1631862010000|2021-09-17 07:00:10|63500|63430|63520|63490|63640|63590|63500|63430|7086
1631862020000|2021-09-17 07:00:20|63530|63480|63660|63610|63680|63620|63520|63480|630
1631862030000|2021-09-17 07:00:30|63650|63600|63660|63620|63680|63640|63580|63560|116
1631862040000|2021-09-17 07:00:40|63650|63610|63640|63620|63670|63640|63640|63610|20
1631862050000|2021-09-17 07:00:50|63660|63610|63640|63610|63660|63610|63640|63610|0
1631862060000|2021-09-17 07:01:00|63660|63620|63730|63690|63780|63720|63660|63620|156
1631862070000|2021-09-17 07:01:10|63750|63700|63720|63660|63750|63720|63670|63650|235
1631862080000|2021-09-17 07:01:20|63710|63670|63650|63620|63710|63670|63650|63620|35
1631862090000|2021-09-17 07:01:30|63640|63610|63690|63660|63740|63680|63640|63610|496
1631862100000|2021-09-17 07:01:40|63680|63670|63690|63650|63720|63670|63680|63650|229
1631862110000|2021-09-17 07:01:50|63700|63660|63710|63660|63720|63680|63690|63650|26
1631862120000|2021-09-17 07:02:00|63720|63670|63650|63620|63750|63700|63650|63620|146
1631862130000|2021-09-17 07:02:10|63640|63630|63650|63610|63670|63630|63570|63530|302
1631862160000|2021-09-17 07:02:40|63640|63630|63670|63630|63680|63640|63640|63610|48
1631862170000|2021-09-17 07:02:50|63660|63600|63650|63630|63670|63630|63640|63600|114
1631862180000|2021-09-17 07:03:00|63660|63620|63620|63560|63670|63630|63620|63560|128
1631862190000|2021-09-17 07:03:10|63610|63550|63540|63510|63610|63560|63540|63500|141
1631862200000|2021-09-17 07:03:20|63530|63500|63640|63590|63640|63590|63530|63490|146
1631862210000|2021-09-17 07:03:30|63650|63600|63670|63640|63670|63640|63620|63590|58
1631862220000|2021-09-17 07:03:40|63680|63650|63710|63670|63710|63670|63630|63590|241
1631862230000|2021-09-17 07:03:50|63720|63680|63730|63690|63750|63690|63720|63680|1
1631862240000|2021-09-17 07:04:00|63740|63700|63760|63720|63770|63720|63720|63680|167
1631862250000|2021-09-17 07:04:10|63770|63730|63780|63740|63790|63750|63760|63720|229
1631862260000|2021-09-17 07:04:20|63790|63730|63800|63760|63800|63780|63770|63730|124
1631862270000|2021-09-17 07:04:30|63790|63770|63880|63850|63890|63860|63790|63760|1360
1631862280000|2021-09-17 07:04:40|63870|63840|63870|63850|63870|63850|63860|63830|58
1631862290000|2021-09-17 07:04:50|63860|63840|63830|63810|63860|63840|63830|63800|41
1631862300000|2021-09-17 07:05:00|63840|63820|63920|63870|63960|63920|63840|63820|183
1631862310000|2021-09-17 07:05:10||63890||63870||63890||63870|6
1631862320000|2021-09-17 07:05:20|63910|63860|63880|63850|63910|63860|63860|63810|238
1631862330000|2021-09-17 07:05:30|63870|63840|63850|63820|63880|63840|63820|63780|79
1631862340000|2021-09-17 07:05:40|63840|63810|63820|63790|63840|63810|63810|63780|88
1631862350000|2021-09-17 07:05:50|63830|63780|63870|63830|63900|63850|63810|63780|414
1631862360000|2021-09-17 07:06:00|63880|63840|63830|63790|63890|63850|63820|63790|390
1631862370000|2021-09-17 07:06:10|63820|63800|63890|63860|63890|63870|63820|63790|114
1631862380000|2021-09-17 07:06:20|63880|63850|63880|63850|63900|63870|63880|63850|131
1631862390000|2021-09-17 07:06:30|63870|63840|63900|63860|63920|63880|63860|63820|87
1631862400000|2021-09-17 07:06:40|63890|63850|63920|63900|63940|63910|63880|63850|110
1631862410000|2021-09-17 07:06:50|63940|63910|63940|63900|63950|63920|63940|63900|11
1631862420000|2021-09-17 07:07:00|63950|63910|63930|63900|63960|63940|63920|63880|110
1631862430000|2021-09-17 07:07:10|63920|63890|63880|63840|63930|63890|63880|63840|133
1631862440000|2021-09-17 07:07:20|63870|63830|63850|63820|63890|63850|63830|63800|145
1631862450000|2021-09-17 07:07:30|63860|63830|63840|63800|63870|63840|63830|63800|45
1631862460000|2021-09-17 07:07:40|63830|63810|63830|63800|63860|63840|63830|63800|15
1631862470000|2021-09-17 07:07:50|63840|63830|63880|63860|63890|63860|63840|63830|48
1631862480000|2021-09-17 07:08:00|63850|63840|63870|63840|63870|63840|63850|63830|124
1631862490000|2021-09-17 07:08:10|63880|63850|63880|63840|63890|63870|63860|63830|129
1631862500000|2021-09-17 07:08:20|63870|63830|63820|63800|63870|63830|63820|63800|37
1631862510000|2021-09-17 07:08:30|63830|63790|63820|63800|63830|63800|63820|63790|25
1631862520000|2021-09-17 07:08:40|63810|63790|63780|63760|63820|63790|63780|63740|183
1631862530000|2021-09-17 07:08:50|63790|63750|63750|63720|63800|63750|63750|63720|43
1631862540000|2021-09-17 07:09:00|63760|63730|63710|63680|63780|63750|63710|63670|1
1631862550000|2021-09-17 07:09:10|63720|63690|63750|63720|63750|63720|63720|63680|64
1631862560000|2021-09-17 07:09:20|63740|63710|63740|63720|63750|63720|63710|63690|189
1631862570000|2021-09-17 07:09:30|63730|63710|63750|63720|63750|63720|63720|63680|75
1631862580000|2021-09-17 07:09:40|63760|63730|63800|63760|63810|63770|63760|63730|143
1631862590000|2021-09-17 07:09:50|63790|63750|63820|63790|63830|63800|63770|63740|3
1631862600000|2021-09-17 07:10:00|63810|63800|63840|63810|63840|63810|63790|63760|195
1631862610000|2021-09-17 07:10:10|63830|63800|63790|63760|63830|63800|63780|63750|14
1631862620000|2021-09-17 07:10:20|63780|63750|63780|63760|63800|63780|63770|63740|153
1631862630000|2021-09-17 07:10:30|63790|63770|63800|63780|63820|63790|63780|63760|13
1631862640000|2021-09-17 07:10:40|63810|63770|63800|63780|63810|63780|63760|63740|193
1631862650000|2021-09-17 07:10:50|63810|63790|63870|63850|63880|63850|63800|63790|686
1631862660000|2021-09-17 07:11:00|63860|63840|63880|63850|63920|63900|63850|63830|330
1631862670000|2021-09-17 07:11:10|63870|63840|63840|63820|63870|63850|63820|63800|69
1631862680000|2021-09-17 07:11:20|63850|63830|63950|63920|63950|63920|63850|63830|85
1631862690000|2021-09-17 07:11:30|63960|63930|63950|63940|63970|63940|63940|63920|60
1631862700000|2021-09-17 07:11:40|63960|63950|63940|63910|63990|63970|63940|63910|200
1631862710000|2021-09-17 07:11:50|63950|63920|63940|63920|63960|63930|63920|63910|90
1631862720000|2021-09-17 07:12:00|63950|63930|63960|63930|63960|63930|63920|63910|170
1631862730000|2021-09-17 07:12:10||63940||63930||63940||63930|0
1631862740000|2021-09-17 07:12:20|63950|63920|63950|63920|63960|63940|63920|63900|272
1631862750000|2021-09-17 07:12:30|63940|63930|63950|63930|63950|63930|63940|63920|44
1631862760000|2021-09-17 07:12:40|63960|63920|63980|63950|63980|63950|63920|63910|253
1631862770000|2021-09-17 07:12:50|63990|63960|64000|63990|64030|64000|63990|63960|328
1631862780000|2021-09-17 07:13:00|64010|64000|64000|63970|64030|64000|63980|63970|156
1631862790000|2021-09-17 07:13:10|63990|63980|63960|63950|64000|63980|63950|63920|126
1631862800000|2021-09-17 07:13:20|63950|63940|63850|63830|63960|63950|63830|63810|446
1631862810000|2021-09-17 07:13:30|63860|63840|63810|63790|63860|63850|63800|63780|526
1631862820000|2021-09-17 07:13:40|63820|63800|63900|63880|63900|63880|63820|63800|311
1631862830000|2021-09-17 07:13:50|63910|63890|63940|63920|63950|63920|63910|63890|300
1631862840000|2021-09-17 07:14:00|63950|63930|63970|63940|63980|63950|63940|63920|30
1631862850000|2021-09-17 07:14:10|63960|63930|63910|63880|63970|63940|63910|63880|90
1631862860000|2021-09-17 07:14:20|63900|63870|63890|63870|63900|63880|63880|63850|33
1631862870000|2021-09-17 07:14:30|63880|63860|63890|63870|63910|63870|63880|63850|58
1631862880000|2021-09-17 07:14:40|63900|63880|63860|63840|63910|63880|63850|63840|129
1631862890000|2021-09-17 07:14:50|63870|63850|63870|63850|63900|63880|63860|63840|444
1631862900000|2021-09-17 07:15:00|63860|63860|63910|63880|63920|63900|63860|63850|245
1631862910000|2021-09-17 07:15:10|63920|63890|63960|63950|63990|63960|63900|63890|699
1631862920000|2021-09-17 07:15:20|63950|63940|63920|63890|63950|63950|63900|63880|153
1631862930000|2021-09-17 07:15:30|63910|63880|63960|63940|63960|63950|63900|63880|152
1631862940000|2021-09-17 07:15:40|63950|63930|63970|63960|63980|63960|63950|63930|64
1631862950000|2021-09-17 07:15:50|63980|63970|63990|63980|63990|63980|63970|63970|51
1631862960000|2021-09-17 07:16:00|64000|63990|64000|63990|64030|64020|63990|63980|616
1631862970000|2021-09-17 07:16:10|63990|63980|64020|64000|64030|64010|63990|63970|193
1631862980000|2021-09-17 07:16:20|64010|64010|63950|63930|64010|64010|63940|63920|59
1631862990000|2021-09-17 07:16:30|63960|63940|63970|63950|63970|63960|63950|63930|110
1631863000000|2021-09-17 07:16:40|63960|63960|63920|63910|63970|63960|63920|63900|163
1631863010000|2021-09-17 07:16:50|63930||63920||63930||63920||10
1631863020000|2021-09-17 07:17:00|63930|63920|63910|63890|63950|63930|63910|63890|779
1631863030000|2021-09-17 07:17:10|63900|63880|63890|63880|63900|63890|63870|63860|122
1631863040000|2021-09-17 07:17:20|63900|63890|63920|63900|63930|63910|63900|63890|433
1631863050000|2021-09-17 07:17:30|63910|63910|63910|63890|63940|63930|63900|63880|359
1631863060000|2021-09-17 07:17:40|63900|63880|63880|63870|63900|63880|63880|63870|53
1631863070000|2021-09-17 07:17:50|63870|63860|63890|63870|63890|63880|63860|63840|89
1631863080000|2021-09-17 07:18:00|63880|63880|63840|63830|63900|63880|63840|63830|228
1631863090000|2021-09-17 07:18:10|63830|63820|63860|63850|63870|63850|63810|63790|140
1631863100000|2021-09-17 07:18:20|63850|63840|63860|63850|63880|63860|63840|63830|63
1631863110000|2021-09-17 07:18:30|63870|63860|63840|63820|63870|63860|63830|63820|114
1631863120000|2021-09-17 07:18:40|63850|63830|63850|63840|63870|63850|63840|63830|34
1631863130000|2021-09-17 07:18:50|63860|63850|63860|63850|63870|63860|63850|63840|175
1631863140000|2021-09-17 07:19:00|63850|63840|63870|63850|63890|63870|63850|63830|347
1631863150000|2021-09-17 07:19:10|63880|63860|63870|63860|63880|63870|63870|63850|32
1631863160000|2021-09-17 07:19:20|63880|63870|63880|63870|63900|63870|63870|63860|69
1631863170000|2021-09-17 07:19:30|63860|63850|63850|63830|63870|63850|63830|63810|493
1631863180000|2021-09-17 07:19:40|63860|63840|63860|63840|63870|63850|63840|63830|275
1631863190000|2021-09-17 07:19:50|63850|63850|63860|63840|63860|63850|63850|63840|34
1631863200000|2021-09-17 07:20:00|63870|63850|63860|63840|63870|63850|63850|63830|521
1631863210000|2021-09-17 07:20:10|63850|63850|63860|63840|63860|63850|63850|63840|41
1631863220000|2021-09-17 07:20:20|63850|63830|63840|63830|63850|63830|63820|63810|104
1631863230000|2021-09-17 07:20:30|63850|63840|63800|63780|63860|63840|63780|63760|375
1631863240000|2021-09-17 07:20:40|63810|63790|63840|63820|63840|63820|63800|63780|62
1631863250000|2021-09-17 07:20:50|63830|63830|63840|63820|63840|63830|63820|63810|48
1631863260000|2021-09-17 07:21:00|63850|63830|63850|63830|63860|63840|63840|63820|63
1631863270000|2021-09-17 07:21:10|63840|63840|63810|63780|63840|63840|63790|63780|82
1631863280000|2021-09-17 07:21:20|63800|63790|63790|63780|63810|63800|63780|63770|84
1631863290000|2021-09-17 07:21:30|63800|63770|63850|63840|63850|63840|63800|63770|162
1631863300000|2021-09-17 07:21:40|63840|63830|63850|63830|63850|63840|63820|63810|66
1631863310000|2021-09-17 07:21:50|63840|63820|63850|63830|63850|63840|63840|63820|21
1631863320000|2021-09-17 07:22:00|63840|63840|63880|63870|63890|63880|63840|63840|174
1631863330000|2021-09-17 07:22:10|63870|63860|63880|63860|63900|63880|63860|63850|97
1631863340000|2021-09-17 07:22:20|63870|63850|63900|63890|63900|63890|63870|63850|30
1631863350000|2021-09-17 07:22:30|63890|63880|63880|63860|63900|63890|63870|63860|137
1631863360000|2021-09-17 07:22:40|63890|63870|63890|63880|63910|63890|63880|63860|104
1631863370000|2021-09-17 07:22:50|63900|63890|63910|63900|63930|63910|63890|63870|63
1631863380000|2021-09-17 07:23:00|63920|63910|63970|63950|63970|63950|63920|63900|206
1631863390000|2021-09-17 07:23:10|63980|63960|63960|63950|63980|63970|63960|63940|361
1631863400000|2021-09-17 07:23:20|63950|63940|63900|63880|63950|63940|63900|63880|34
1631863410000|2021-09-17 07:23:30|63910|63890|63930|63910|63930|63910|63900|63890|37
1631863420000|2021-09-17 07:23:40|63920|63900|63900|63880|63920|63900|63890|63870|3
1631863430000|2021-09-17 07:23:50|63910|63890|63910|63900|63910|63900|63910|63890|0
1631863440000|2021-09-17 07:24:00|63920|63910|63910|63900|63920|63910|63910|63900|23
1631863450000|2021-09-17 07:24:10|63920|63890|63880|63860|63920|63890|63880|63860|87
1631863460000|2021-09-17 07:24:20|63870|63850|63870|63850|63880|63870|63860|63840|27
1631863470000|2021-09-17 07:24:30|63860|63860|63860|63850|63860|63860|63840|63830|73
1631863480000|2021-09-17 07:24:40|63890|63860|63950|63930|63970|63960|63880|63860|2438
1631863490000|2021-09-17 07:24:50|63940|63920|63870|63860|63940|63930|63870|63850|203
1631863500000|2021-09-17 07:25:00|63880|63870|63940|63930|63960|63950|63860|63850|1482
1631863510000|2021-09-17 07:25:10|63950|63940|63920|63910|63950|63940|63910|63900|1573
1631863520000|2021-09-17 07:25:20|63910|63900|63900|63890|63920|63900|63890|63880|292
1631863530000|2021-09-17 07:25:30|63910|63900|63910|63890|63940|63920|63880|63870|799
1631863540000|2021-09-17 07:25:40|63900|63880|63890|63870|63900|63890|63880|63870|72
1631863550000|2021-09-17 07:25:50|63900|63860|63900|63890|63920|63910|63890|63860|76
1631863560000|2021-09-17 07:26:00|63910|63900|63920|63910|63930|63920|63910|63900|102
1631863570000|2021-09-17 07:26:10|63930|63920|63900|63890|63930|63920|63900|63890|25
1631863580000|2021-09-17 07:26:20|63890|63880|63920|63900|63920|63910|63880|63870|189
1631863590000|2021-09-17 07:26:30|63930|63910|63930|63910|63930|63910|63900|63890|52
1631863600000|2021-09-17 07:26:40|63920|63900|63910|63900|63930|63920|63910|63900|34
1631863610000|2021-09-17 07:26:50|63920|63910|63900|63890|63920|63910|63900|63880|66
1631863620000|2021-09-17 07:27:00|63890|63880|63900|63880|63900|63890|63880|63860|92
1631863630000|2021-09-17 07:27:10||63870||63880||63880||63870|0
1631863640000|2021-09-17 07:27:20|63890|63870|63880|63870|63890|63870|63880|63870|11
1631863650000|2021-09-17 07:27:30|63890|63880|63910|63890|63910|63890|63890|63880|50
1631863660000|2021-09-17 07:27:40|63900|63900|63930|63910|63930|63910|63900|63900|10
1631863670000|2021-09-17 07:27:50|63940|63920|63960|63950|63970|63960|63940|63920|268
1631863680000|2021-09-17 07:28:00|63950|63940|63920|63900|63960|63950|63920|63900|236
1631863690000|2021-09-17 07:28:10|63910|63890|63880|63870|63910|63900|63880|63870|20
1631863700000|2021-09-17 07:28:20|63890|63880|63900|63880|63900|63880|63880|63880|49
1631863710000|2021-09-17 07:28:30|63890|63870|63920|63910|63930|63910|63890|63870|38
1631863720000|2021-09-17 07:28:40|63910|63900|63900|63890|63910|63900|63900|63880|66
1631863740000|2021-09-17 07:29:00|63910|63900|63940|63920|63940|63930|63910|63900|207
1631863750000|2021-09-17 07:29:10|63930|63910|63940|63930|63950|63930|63920|63900|119
1631863760000|2021-09-17 07:29:20|63930|63920|63940|63930|63940|63930|63930|63920|20
1631863770000|2021-09-17 07:29:30|63930|63920|63910|63900|63930|63920|63910|63900|78
1631863780000|2021-09-17 07:29:40|63920|63910|63930|63900|63930|63910|63920|63900|0
1631863790000|2021-09-17 07:29:50|63920|63910|63930|63910|63930|63910|63910|63900|1
1631863800000|2021-09-17 07:30:00|63920|63900|63930|63920|63950|63940|63910|63890|136
1631863810000|2021-09-17 07:30:10|63940|63930|63950|63930|63950|63930|63940|63930|0
1631863820000|2021-09-17 07:30:20|63940|63920|63950|63930|63950|63940|63930|63910|76
1631863830000|2021-09-17 07:30:30|63960|63940|63930|63920|63960|63950|63930|63920|58
1631863840000|2021-09-17 07:30:40|63940|63930|63940|63930|63950|63930|63940|63930|5
1631863850000|2021-09-17 07:30:50|63950|63940|63940|63930|63950|63940|63940|63930|5
1631863860000|2021-09-17 07:31:00|63950|63940|63950|63940|63950|63940|63940|63930|76
1631863870000|2021-09-17 07:31:10|63960|63950|64000|63990|64010|64000|63960|63950|289
1631863880000|2021-09-17 07:31:20|64010|64000|63980|63970|64010|64000|63980|63960|174
1631863900000|2021-09-17 07:31:40|63990|63960|64000|63980|64000|63990|63990|63960|40
1631863910000|2021-09-17 07:31:50|63990|63990|63970|63950|63990|63990|63970|63950|0
1631863920000|2021-09-17 07:32:00|63980|63960|64010|63990|64020|64010|63980|63950|233
1631863930000|2021-09-17 07:32:10|64000|63980|64010|64000|64020|64010|63990|63980|42
1631863940000|2021-09-17 07:32:20|64020|63990|64020|64010|64020|64010|64010|63990|15
1631863950000|2021-09-17 07:32:30|64030|64000|64000|63990|64030|64020|64000|63990|83
1631863960000|2021-09-17 07:32:40|64010|64000|63970|63960|64010|64000|63960|63950|111
1631863970000|2021-09-17 07:32:50|63980|63970|64000|63990|64000|63990|63980|63970|10
1631863980000|2021-09-17 07:33:00|64010|64000|64000|63990|64030|64010|64000|63990|62
1631863990000|2021-09-17 07:33:10|64010|64000|64010|64000|64010|64000|64000|64000|0
1631864000000|2021-09-17 07:33:20|64020|64010|64030|64010|64030|64010|64000|63990|150
1631864010000|2021-09-17 07:33:30|64020|64000|64030|64020|64040|64020|64010|64000|65
1631864020000|2021-09-17 07:33:40|64020|64010|64020|64010|64020|64010|64010|64000|39
1631864030000|2021-09-17 07:33:50|64030|64000|64040|64020|64040|64030|64030|64000|39
1631864040000|2021-09-17 07:34:00|64030|64030|64030|64020|64040|64030|64020|64010|115
1631864050000|2021-09-17 07:34:10|64020|64010|64020|64010|64030|64020|64010|64000|72
1631864060000|2021-09-17 07:34:20|64030|64020|64040|64020|64060|64050|64020|64010|175
1631864070000|2021-09-17 07:34:30|64030|64030|64050|64040|64060|64050|64030|64020|56
1631864080000|2021-09-17 07:34:40|64060|64050|64060|64050|64060|64050|64040|64030|35
1631864090000|2021-09-17 07:34:50|64050|64040|64060|64050|64060|64050|64050|64040|34
1631864100000|2021-09-17 07:35:00|64050|64040|64080|64060|64080|64070|64050|64040|289
1631864110000|2021-09-17 07:35:10|64070|64050|64070|64060|64080|64060|64060|64040|138
1631864120000|2021-09-17 07:35:20|64060|64050|64060|64040|64070|64060|64050|64040|35
1631864130000|2021-09-17 07:35:30|64050|64030|64050|64030|64050|64040|64040|64030|36
1631864140000|2021-09-17 07:35:40|64060|64040|64070|64060|64080|64070|64060|64040|91
1631864150000|2021-09-17 07:35:50|64080|64070|64070|64050|64080|64070|64070|64050|1
1631864160000|2021-09-17 07:36:00|64060|64060|64080|64060|64080|64060|64060|64050|33
1631864170000|2021-09-17 07:36:10|64090|64070|64090|64070|64090|64080|64080|64070|92
1631864180000|2021-09-17 07:36:20|64080|64060|64080|64070|64090|64080|64070|64060|66
1631864190000|2021-09-17 07:36:30|64090|64060|64070|64050|64090|64070|64070|64050|117
1631864200000|2021-09-17 07:36:40|64060|64040|64060|64050|64070|64060|64040|64030|79
1631864210000|2021-09-17 07:36:50|64070|64060|64070|64060|64080|64070|64070|64060|51
1631864220000|2021-09-17 07:37:00|64060|64050|64070|64050|64070|64060|64060|64050|22
1631864230000|2021-09-17 07:37:10|64080|64060|64080|64070|64090|64080|64060|64050|300
1631864240000|2021-09-17 07:37:20|64090|64080|64100|64090|64100|64090|64090|64080|691
1631864250000|2021-09-17 07:37:30|64110|64100|64100|64090|64120|64100|64090|64080|450
1631864260000|2021-09-17 07:37:40|64090|64080|64130|64120|64140|64120|64090|64080|119
1631864270000|2021-09-17 07:37:50|64140|64110|64150|64140|64150|64140|64130|64110|146
1631864280000|2021-09-17 07:38:00|64160|64150|64160|64140|64170|64160|64150|64140|177
1631864290000|2021-09-17 07:38:10|64150|64150|64170|64160|64170|64160|64150|64140|115
1631864300000|2021-09-17 07:38:20|64160|64150|64150|64130|64170|64160|64140|64130|172
1631864310000|2021-09-17 07:38:30|64160|64140|64160|64140|64160|64150|64150|64130|136
1631864320000|2021-09-17 07:38:40|64150|64130|64120|64100|64150|64130|64120|64100|34
1631864330000|2021-09-17 07:38:50|64130|64110|64120|64110|64130|64120|64110|64100|87
1631864340000|2021-09-17 07:39:00|64130|64120|64150|64130|64160|64140|64130|64110|92
1631864350000|2021-09-17 07:39:10|64140|64140|64140|64130|64140|64140|64130|64120|52
1631864360000|2021-09-17 07:39:20|64150|64140|64180|64170|64180|64170|64150|64140|96
1631864370000|2021-09-17 07:39:30|64170|64160|64180|64170|64180|64170|64150|64140|78
1631864380000|2021-09-17 07:39:40|64170|64160|64190|64170|64190|64180|64170|64160|33
1631864390000|2021-09-17 07:39:50|64180|64180|64200|64180|64200|64190|64180|64170|32
1631864400000|2021-09-17 07:40:00|64190|64170|64180|64170|64200|64190|64170|64160|130
1631864410000|2021-09-17 07:40:10|64190|64180|64190|64180|64200|64190|64190|64180|10
1631864420000|2021-09-17 07:40:20|64180|64170|64200|64180|64200|64190|64180|64170|141
1631864430000|2021-09-17 07:40:30|64210|64190|64230|64220|64240|64220|64210|64190|139
1631864440000|2021-09-17 07:40:40|64220|64210|64180|64170|64220|64210|64180|64170|165
1631864450000|2021-09-17 07:40:50|64190|64180|64200|64190|64200|64190|64180|64170|62
1631864460000|2021-09-17 07:41:00|64190|64180|64200|64180|64200|64190|64180|64170|137
1631864470000|2021-09-17 07:41:10|64190|64190|64190|64180|64200|64190|64190|64180|63
1631864480000|2021-09-17 07:41:20|64180|64170|64190|64180|64190|64180|64180|64170|44
1631864490000|2021-09-17 07:41:30|64180|64170|64190|64180|64190|64180|64180|64170|26
1631864500000|2021-09-17 07:41:40|64200|64190|64150|64130|64200|64190|64150|64130|129
1631864510000|2021-09-17 07:41:50|64140|64120|64180|64160|64190|64170|64130|64120|211
1631864520000|2021-09-17 07:42:00|64190|64170|64190|64180|64190|64180|64190|64170|0
1631864530000|2021-09-17 07:42:10|64200|64190|64200|64190|64200|64190|64190|64190|66
1631864540000|2021-09-17 07:42:20|64190|64180|64190|64180|64190|64180|64180|64170|88
1631864550000|2021-09-17 07:42:30|64180|64170|64190|64170|64190|64180|64180|64170|351
1631864560000|2021-09-17 07:42:40|64180|64180|64170|64160|64200|64180|64170|64160|234
1631864570000|2021-09-17 07:42:50|64180|64150|64160|64150|64180|64170|64150|64140|32
1631864580000|2021-09-17 07:43:00|64170|64160|64190|64170|64190|64170|64160|64160|124
1631864590000|2021-09-17 07:43:10|64180|64180|64180|64170|64190|64180|64170|64160|37
1631864600000|2021-09-17 07:43:20|64170|64160|64180|64170|64190|64180|64170|64160|69
1631864610000|2021-09-17 07:43:30|64190|64180|64170|64160|64190|64180|64170|64160|115
1631864620000|2021-09-17 07:43:40|64180|64170|64180|64160|64190|64170|64170|64160|130
1631864630000|2021-09-17 07:43:50|64170|64170|64180|64160|64180|64170|64170|64160|120
1631864640000|2021-09-17 07:44:00|64170|64170|64170|64160|64170|64170|64170|64160|10
1631864650000|2021-09-17 07:44:10|64180|64170|64160|64150|64180|64170|64150|64140|155
1631864660000|2021-09-17 07:44:20|64170|64160|64170|64160|64180|64160|64160|64140|205
1631864670000|2021-09-17 07:44:30|64180|64170|64170|64160|64180|64170|64170|64150|112
1631864680000|2021-09-17 07:44:40|64160|64150|64170|64160|64180|64170|64160|64150|24
1631864690000|2021-09-17 07:44:50|64160|64150|64150|64130|64170|64160|64140|64130|126
1631864700000|2021-09-17 07:45:00|64140|64140|64150|64140|64150|64140|64140|64130|24
1631864710000|2021-09-17 07:45:10|64160|64150|64170|64160|64170|64160|64150|64140|92
1631864720000|2021-09-17 07:45:20|64180|64150|64190|64180|64220|64200|64180|64150|478
1631864730000|2021-09-17 07:45:30|64200|64170|64190|64180|64220|64210|64190|64170|135
1631864740000|2021-09-17 07:45:40|64200|64170|64210|64200|64210|64200|64180|64170|507
1631864750000|2021-09-17 07:45:50|64200|64190|64230|64220|64230|64220|64200|64190|76
1631864760000|2021-09-17 07:46:00|64220|64210|64210|64200|64230|64210|64210|64190|145
1631864770000|2021-09-17 07:46:10|64200|64190|64200|64180|64200|64190|64200|64180|6
1631864780000|2021-09-17 07:46:20|64210|64190|64200|64190|64210|64200|64200|64190|59
1631864790000|2021-09-17 07:46:30|64210|64200|64210|64190|64210|64200|64200|64190|48
1631864800000|2021-09-17 07:46:40|64200||64200||64200||64200||0
1631864810000|2021-09-17 07:46:50|64210|64200|64200|64190|64210|64200|64200|64190|36
1631864820000|2021-09-17 07:47:00|64190|64180|64220|64210|64230|64210|64190|64180|469
1631864830000|2021-09-17 07:47:10|64230|64200|64250|64230|64260|64250|64230|64200|185
1631864840000|2021-09-17 07:47:20|64260|64240|64250|64230|64260|64250|64250|64230|25
1631864850000|2021-09-17 07:47:30|64240||64240||64250||64240||0
1631864860000|2021-09-17 07:47:40|64250|64240|64280|64270|64280|64270|64250|64240|59
1631864870000|2021-09-17 07:47:50|64270|64260|64270|64250|64280|64270|64250|64240|116
1631864880000|2021-09-17 07:48:00|64260|64240|64290|64280|64290|64280|64250|64240|54
1631864890000|2021-09-17 07:48:10|64300|64270|64290|64280|64300|64290|64280|64270|277
1631864900000|2021-09-17 07:48:20|64280|64270|64290|64270|64290|64270|64280|64270|25
1631864910000|2021-09-17 07:48:30|64280|64260|64250|64230|64290|64260|64250|64230|20
1631864920000|2021-09-17 07:48:40|64240|64240|64260|64250|64260|64250|64240|64240|46
1631864930000|2021-09-17 07:48:50|64270|64240|64260|64250|64270|64260|64260|64240|36
1631864940000|2021-09-17 07:49:00|64270|64260|64270|64260|64270|64260|64270|64250|16
1631864950000|2021-09-17 07:49:10|64260|64250|64280|64270|64290|64280|64260|64240|60
1631864960000|2021-09-17 07:49:20|64290|64280|64290|64280|64300|64280|64290|64280|8
1631864970000|2021-09-17 07:49:30|64300|64290|64280|64270|64300|64290|64280|64260|52
1631864980000|2021-09-17 07:49:40|64290|64280|64310|64300|64320|64310|64290|64280|118
1631864990000|2021-09-17 07:49:50|64320|64290|64320|64310|64330|64320|64310|64290|128
1631865000000|2021-09-17 07:50:00|64310|64300|64330|64320|64330|64320|64290|64280|142
1631865010000|2021-09-17 07:50:10|64340|64330|64350|64340|64350|64340|64320|64300|371
1631865020000|2021-09-17 07:50:20|64360|64350|64380|64370|64380|64370|64360|64350|21
1631865030000|2021-09-17 07:50:30|64390|64360|64410|64400|64420|64400|64380|64360|206
1631865040000|2021-09-17 07:50:40|64400|64390|64400|64390|64420|64400|64380|64370|149
1631865050000|2021-09-17 07:50:50|64410|64400|64410|64390|64430|64410|64410|64390|31
1631865060000|2021-09-17 07:51:00|64400|64380|64400|64390|64410|64390|64390|64380|10
1631865070000|2021-09-17 07:51:10|64390|64380|64410|64400|64410|64400|64380|64370|55
1631865080000|2021-09-17 07:51:20|64420|64410|64430|64420|64450|64440|64410|64400|171
1631865090000|2021-09-17 07:51:30|64440|64430|64440|64430|64450|64440|64430|64420|187
1631865100000|2021-09-17 07:51:40|64450|64440|64480|64460|64480|64470|64440|64430|159
1631865110000|2021-09-17 07:51:50|64470|64450|64440|64420|64480|64450|64430|64420|245
1631865120000|2021-09-17 07:52:00|64450|64430|64450|64440|64450|64440|64440|64430|80
1631865130000|2021-09-17 07:52:10|64460|64450|64500|64480|64500|64490|64460|64450|390
1631865140000|2021-09-17 07:52:20|64510|64490|64480|64470|64520|64510|64480|64470|750
1631865150000|2021-09-17 07:52:30|64470|64460|64470|64460|64470|64460|64470|64460|21
1631865160000|2021-09-17 07:52:40|64460|64450|64470|64460|64470|64460|64460|64450|41
1631865170000|2021-09-17 07:52:50|64460|64450|64440|64430|64460|64450|64430|64420|74
1631865180000|2021-09-17 07:53:00|64450|64440|64400|64390|64460|64450|64400|64390|143
1631865190000|2021-09-17 07:53:10|64390|64380|64410|64400|64420|64400|64390|64380|309
1631865200000|2021-09-17 07:53:20|64420|64410|64390|64380|64420|64410|64390|64380|205
1631865210000|2021-09-17 07:53:30|64400|64390|64400|64390|64410|64400|64390|64380|62
1631865220000|2021-09-17 07:53:40|64390|64380|64380|64370|64400|64390|64380|64370|194
1631865230000|2021-09-17 07:53:50|64360|64350|64360|64350|64360|64350|64350|64330|209
1631865240000|2021-09-17 07:54:00|64370|64360|64370|64350|64380|64370|64370|64350|162
1631865250000|2021-09-17 07:54:10|64380|64360|64370|64360|64400|64380|64370|64360|322
1631865260000|2021-09-17 07:54:20|64380|64370|64380|64370|64390|64370|64370|64360|31
1631865270000|2021-09-17 07:54:30|64390|64380|64420|64400|64420|64410|64390|64380|129
1631865280000|2021-09-17 07:54:40|64410|64410|64460|64450|64460|64450|64410|64400|80
1631865290000|2021-09-17 07:54:50|64470|64440|64470|64450|64470|64450|64440|64430|395
1631865300000|2021-09-17 07:55:00|64460|64460|64420|64400|64460|64460|64410|64400|43
1631865310000|2021-09-17 07:55:10|64410|64380|64370|64350|64420|64390|64360|64340|523
1631865320000|2021-09-17 07:55:20|64380|64360|64400|64390|64400|64390|64380|64360|58
1631865330000|2021-09-17 07:55:30|64410|64400|64410|64390|64410|64400|64400|64390|49
1631865340000|2021-09-17 07:55:40|64400|64400|64420|64410|64420|64410|64400|64390|24
1631865350000|2021-09-17 07:55:50|64430|64420|64430|64410|64440|64430|64410|64400|118
1631865360000|2021-09-17 07:56:00|64420|64400|64430|64410|64430|64410|64400|64390|83
1631865370000|2021-09-17 07:56:10|64420|64420|64430|64410|64440|64430|64420|64410|64
1631865390000|2021-09-17 07:56:30|64420|64400|64410|64400|64420|64410|64410|64390|163
1631865400000|2021-09-17 07:56:40|64420|64410|64410|64390|64420|64410|64400|64380|70
1631865410000|2021-09-17 07:56:50||64400||64390||64400||64390|0
1631865420000|2021-09-17 07:57:00|64400|64400|64410|64400|64410|64400|64400|64390|21
1631865430000|2021-09-17 07:57:10|64400|64390|64380|64370|64400|64390|64370|64360|460
1631865440000|2021-09-17 07:57:20|64390|64360|64380|64370|64390|64370|64350|64340|259
1631865450000|2021-09-17 07:57:30|64390|64380|64370|64350|64410|64400|64370|64350|255
1631865460000|2021-09-17 07:57:40|64360|64340|64360|64350|64360|64350|64350|64340|10
1631865470000|2021-09-17 07:57:50|64350|64340|64360|64350|64370|64360|64330|64310|104
1631865480000|2021-09-17 07:58:00|64350|64340|64350|64340|64360|64340|64350|64340|15
1631865490000|2021-09-17 07:58:10|64340|64330|64350|64330|64360|64340|64340|64330|142
1631865500000|2021-09-17 07:58:20|64340|64320|64360|64350|64360|64350|64330|64320|15
1631865510000|2021-09-17 07:58:30|64370|64360|64370|64360|64370|64360|64350|64340|128
1631865520000|2021-09-17 07:58:40|64360|64350|64370|64360|64370|64360|64360|64350|101
1631865530000|2021-09-17 07:58:50|64380|64370|64380|64360|64390|64380|64370|64360|90
1631865540000|2021-09-17 07:59:00|64370|64350|64380|64360|64380|64370|64370|64350|46
1631865550000|2021-09-17 07:59:10|64390|64370|64400|64390|64410|64400|64380|64370|67
1631865560000|2021-09-17 07:59:20|64380|64380|64410|64390|64420|64400|64380|64370|425
1631865570000|2021-09-17 07:59:30||64380||64380||64380||64380|0
1631865580000|2021-09-17 07:59:40|64400|64400|64400|64380|64410|64400|64390|64380|152
1631865590000|2021-09-17 07:59:50|64410|64390|64420|64410|64430|64420|64410|64390|94
1631865600000|2021-09-17 08:00:00|64410|64400|64380|64370|64410|64400|64370|64360|138
1631865610000|2021-09-17 08:00:10|64370|64360|64380|64370|64380|64370|64370|64350|14
1631865620000|2021-09-17 08:00:20|64390|64360|64390|64370|64410|64400|64380|64360|46
1631865630000|2021-09-17 08:00:30|64400|64380|64410|64390|64410|64390|64390|64370|54
1631865640000|2021-09-17 08:00:40|64420|64400|64390|64380|64420|64410|64380|64370|84
1631865650000|2021-09-17 08:00:50|64380|64370|64390|64380|64390|64380|64380|64370|125
1631865660000|2021-09-17 08:01:00|64380|64370|64380|64370|64380|64370|64380|64370|15
1631865670000|2021-09-17 08:01:10|64370|64360|64380|64370|64380|64370|64360|64350|70
1631865680000|2021-09-17 08:01:20|64370|64360|64390|64370|64400|64390|64370|64360|146
1631865690000|2021-09-17 08:01:30|64380|64360|64370|64360|64380|64370|64370|64360|11
1631865700000|2021-09-17 08:01:40|64380|64350|64370|64360|64390|64380|64370|64350|48
1631865710000|2021-09-17 08:01:50|64380|64370|64390|64370|64400|64390|64380|64360|109
1631865720000|2021-09-17 08:02:00|64380|64380|64400|64390|64400|64390|64380|64370|89
1631865730000|2021-09-17 08:02:10|64410|64400|64430|64420|64430|64420|64410|64400|129
1631865740000|2021-09-17 08:02:20|64420|64410|64410|64400|64440|64430|64410|64400|207
1631865750000|2021-09-17 08:02:30|64400|64390|64390|64370|64400|64390|64380|64370|19
1631865760000|2021-09-17 08:02:40|64400|64380|64400|64380|64400|64390|64400|64370|37
1631865770000|2021-09-17 08:02:50|64390|64370|64360|64350|64390|64370|64360|64340|22
1631865780000|2021-09-17 08:03:00|64370|64360|64390|64380|64390|64380|64360|64350|30
1631865790000|2021-09-17 08:03:10|64400|64390|64400|64380|64400|64390|64400|64380|36
1631865800000|2021-09-17 08:03:20|64390|64370|64370|64360|64390|64380|64360|64350|91
1631865810000|2021-09-17 08:03:30|64380|64350|64330|64320|64380|64360|64330|64320|128
1631865820000|2021-09-17 08:03:40|64320|64310|64340|64320|64340|64330|64320|64300|15
1631865830000|2021-09-17 08:03:50|64350|64330|64350|64340|64360|64350|64340|64330|59
1631865840000|2021-09-17 08:04:00|64340|64330|64350|64330|64360|64350|64340|64330|44
1631865850000|2021-09-17 08:04:10|64360|64340|64360|64350|64360|64350|64360|64340|16
1631865860000|2021-09-17 08:04:20|64350|64340|64400|64390|64400|64390|64350|64330|120
1631865870000|2021-09-17 08:04:30|64410|64400|64410|64400|64410|64400|64410|64400|63
1631865880000|2021-09-17 08:04:40|64400|64390|64390|64380|64400|64390|64390|64380|9
1631865890000|2021-09-17 08:04:50|64400|64390|64390|64370|64400|64390|64390|64370|44
1631865900000|2021-09-17 08:05:00|64380|64380|64380|64360|64390|64380|64370|64360|148
1631865910000|2021-09-17 08:05:10|64370|64350|64360|64340|64370|64350|64350|64340|21
1631865920000|2021-09-17 08:05:20|64370|64350|64390|64370|64390|64380|64370|64350|21
1631865930000|2021-09-17 08:05:30|64400|64380|64400|64390|64400|64390|64400|64380|0
1631865940000|2021-09-17 08:05:40|64390|64380|64370|64360|64400|64390|64370|64350|169
1631865950000|2021-09-17 08:05:50|64360|64350|64330|64320|64360|64350|64330|64320|10
1631865960000|2021-09-17 08:06:00|64340|64330|64330|64320|64350|64330|64330|64320|33
1631865970000|2021-09-17 08:06:10|64320|64310|64300|64290|64320|64310|64300|64290|24
1631865980000|2021-09-17 08:06:20|64290|64280|64280|64270|64300|64280|64280|64270|17
1631865990000|2021-09-17 08:06:30|64290|64280|64320|64300|64320|64310|64290|64280|41
1631866000000|2021-09-17 08:06:40|64310|64310|64320|64310|64330|64320|64310|64300|106
1631866010000|2021-09-17 08:06:50|64330|64320|64340|64330|64340|64330|64330|64320|10
1631866020000|2021-09-17 08:07:00|64330|64320|64330|64310|64340|64320|64310|64300|74
1631866030000|2021-09-17 08:07:10|64340|64320|64360|64340|64360|64350|64340|64320|224
1631866040000|2021-09-17 08:07:20|64350|64350|64330|64320|64360|64350|64320|64300|304
1631866050000|2021-09-17 08:07:30|64320|64310|64300|64290|64320|64310|64300|64280|29
1631866060000|2021-09-17 08:07:40|64310|64300|64320|64300|64320|64310|64310|64290|86
1631866070000|2021-09-17 08:07:50|64330|64320|64310|64300|64330|64320|64300|64290|134
1631866080000|2021-09-17 08:08:00|64300|64290|64310|64300|64310|64300|64300|64290|39
1631866090000|2021-09-17 08:08:10|64320|64310|64320|64310|64330|64310|64320|64310|32
1631866100000|2021-09-17 08:08:20|64330|64300|64330|64310|64330|64310|64290|64280|64
1631866110000|2021-09-17 08:08:30|64340|64320|64320|64300|64340|64320|64310|64300|126
1631866120000|2021-09-17 08:08:40|64330|64310|64330|64310|64330|64320|64310|64300|36
1631866130000|2021-09-17 08:08:50|64320|64320|64310|64300|64330|64320|64310|64300|13
1631866140000|2021-09-17 08:09:00|64300|64290|64310|64290|64310|64300|64300|64280|5
1631866150000|2021-09-17 08:09:10|64300|64280|64300|64280|64300|64290|64300|64280|1
1631866160000|2021-09-17 08:09:20|64310|64290|64320|64310|64330|64320|64310|64290|62
1631866170000|2021-09-17 08:09:30|64330|64320|64330|64320|64330|64320|64330|64320|32
1631866180000|2021-09-17 08:09:40|64340|64330|64370|64360|64370|64360|64340|64330|181
1631866190000|2021-09-17 08:09:50|64360|64350|64380|64360|64390|64380|64350|64330|212
1631866200000|2021-09-17 08:10:00|64370|64350|64340|64330|64370|64350|64340|64330|20
1631866210000|2021-09-17 08:10:10|64350|64340|64350|64340|64360|64340|64350|64340|33
1631866220000|2021-09-17 08:10:20|64340|64330|64340|64330|64350|64340|64340|64330|46
1631866230000|2021-09-17 08:10:30|64330|64320|64340|64330|64350|64340|64330|64310|57
1631866240000|2021-09-17 08:10:40|64350|64340|64350|64330|64360|64340|64340|64330|16
1631866250000|2021-09-17 08:10:50|64340|64340|64340|64330|64340|64340|64340|64330|31
1631866260000|2021-09-17 08:11:00|64330|64320|64320|64300|64330|64320|64310|64290|103
1631866270000|2021-09-17 08:11:10|64310||64310||64310||64310||0
1631866280000|2021-09-17 08:11:20|64320|64310|64310|64300|64320|64310|64310|64300|51
1631866290000|2021-09-17 08:11:30|64300|64290|64300|64290|64310|64290|64300|64290|21
1631866300000|2021-09-17 08:11:40|64290|64280|64300|64290|64300|64290|64280|64270|127
1631866310000|2021-09-17 08:11:50|64290|64280|64290|64280|64300|64290|64290|64280|1
1631866320000|2021-09-17 08:12:00|64280|64270|64280|64260|64290|64280|64240|64230|343
1631866330000|2021-09-17 08:12:10|64270|64270|64270|64250|64280|64270|64260|64250|6
1631866340000|2021-09-17 08:12:20|64280||64260||64280||64260||0
1631866350000|2021-09-17 08:12:30|64250|64240|64270|64260|64270|64260|64250|64240|36
1631866360000|2021-09-17 08:12:40|64260|64250|64260|64240|64270|64260|64260|64240|47
1631866370000|2021-09-17 08:12:50|64250|64230|64250|64240|64270|64250|64240|64230|118
1631866380000|2021-09-17 08:13:00|64260|64230|64260|64240|64260|64240|64260|64230|0
1631866390000|2021-09-17 08:13:10|64270|64250|64250|64240|64270|64260|64250|64230|81
1631866400000|2021-09-17 08:13:20|64260|64250|64250|64240|64260|64250|64240|64230|73
1631866410000|2021-09-17 08:13:30|64260|64250|64280|64260|64280|64270|64260|64250|8
1631866420000|2021-09-17 08:13:40|64290|64270|64290|64270|64290|64270|64280|64260|0
1631866430000|2021-09-17 08:13:50|64280|64280|64300|64290|64300|64290|64280|64280|17
1631866450000|2021-09-17 08:14:10|64310|64300|64320|64310|64330|64320|64310|64300|166
1631866460000|2021-09-17 08:14:20|64310|64300|64300|64290|64320|64310|64300|64290|58
1631866470000|2021-09-17 08:14:30|64310|64300|64310|64290|64330|64320|64300|64290|55
1631866480000|2021-09-17 08:14:40|64330|64300|64300|64290|64340|64320|64300|64290|326
1631866490000|2021-09-17 08:14:50|64310|64300|64300|64280|64310|64300|64290|64280|76
1631866500000|2021-09-17 08:15:00|64290|64270|64290|64280|64300|64290|64290|64270|27
1631866510000|2021-09-17 08:15:10|64300|64290|64300|64280|64310|64290|64290|64280|26
1631866520000|2021-09-17 08:15:20|64310|64290|64310|64290|64310|64290|64310|64280|3
1631866530000|2021-09-17 08:15:30|64300||64300||64310||64300||2
1631866540000|2021-09-17 08:15:40|64310|64300|64310|64300|64330|64310|64310|64300|18
1631866560000|2021-09-17 08:16:00|64320|64310|64330|64320|64330|64320|64320|64310|38
1631866570000|2021-09-17 08:16:10|64340|64330|64380|64370|64390|64380|64340|64330|124
1631866580000|2021-09-17 08:16:20|64370|64360|64360|64340|64370|64360|64350|64340|21
1631866590000|2021-09-17 08:16:30|64350|64350|64360|64340|64370|64350|64350|64340|0
1631866600000|2021-09-17 08:16:40||64350||64340||64350||64340|0
1631866610000|2021-09-17 08:16:50|64370|64350|64400|64390|64400|64390|64360|64350|42
1631866620000|2021-09-17 08:17:00|64410|64400|64370|64360|64410|64400|64370|64360|66
1631866630000|2021-09-17 08:17:10|64380|64370|64380|64370|64400|64380|64370|64360|23
1631866640000|2021-09-17 08:17:20|64370|64360|64380|64370|64390|64370|64370|64350|44
1631866650000|2021-09-17 08:17:30|64390|64380|64400|64390|64410|64390|64390|64380|34
1631866660000|2021-09-17 08:17:40|64410|64380|64380|64370|64410|64380|64380|64370|20
1631866670000|2021-09-17 08:17:50|64390|64380|64390|64370|64390|64380|64380|64370|0
1631866680000|2021-09-17 08:18:00|64380|64380|64390|64380|64400|64380|64380|64380|6
1631866690000|2021-09-17 08:18:10|64400|64390|64400|64380|64400|64390|64400|64380|0
1631866700000|2021-09-17 08:18:20|64410|64390|64400|64390|64410|64400|64400|64390|0
1631866710000|2021-09-17 08:18:30|64410|64400|64410|64390|64420|64410|64410|64390|61
1631866720000|2021-09-17 08:18:40|64400|64380|64400|64390|64400|64390|64400|64380|0
1631866730000|2021-09-17 08:18:50|64410|64400|64390|64380|64420|64410|64380|64370|61
1631866740000|2021-09-17 08:19:00|64400|64390|64400|64380|64400|64390|64390|64380|121
1631866750000|2021-09-17 08:19:10|64390|64370|64390|64380|64400|64380|64380|64370|37
1631866760000|2021-09-17 08:19:20|64380|64370|64380|64370|64390|64370|64380|64370|6
1631866770000|2021-09-17 08:19:30|64390|64380|64400|64380|64400|64390|64380|64370|109
1631866780000|2021-09-17 08:19:40|64390||64390||64400||64390||5
1631866790000|2021-09-17 08:19:50|64400||64400||64400||64390||0
1631866800000|2021-09-17 08:20:00|64390|64390|64370|64360|64390|64390|64370|64360|65
1631866810000|2021-09-17 08:20:10|64380|64370|64370|64350|64380|64370|64350|64340|79
1631866820000|2021-09-17 08:20:20|64380|64360|64380|64360|64400|64380|64370|64360|73
1631866830000|2021-09-17 08:20:30|64370|64350|64350|64340|64370|64350|64340|64330|12
1631866840000|2021-09-17 08:20:40|64360|64350|64360|64350|64360|64350|64360|64350|35
1631866850000|2021-09-17 08:20:50|64370|64360|64320|64310|64370|64360|64320|64310|29
1631866860000|2021-09-17 08:21:00|64310|64300|64300|64290|64310|64300|64300|64290|25
1631866870000|2021-09-17 08:21:10|64310|64300|64300|64280|64310|64300|64300|64280|3
1631866880000|2021-09-17 08:21:20|64290|64290|64290|64280|64290|64290|64280|64270|30
1631866890000|2021-09-17 08:21:30|64280|64270|64300|64280|64310|64290|64280|64270|19
1631866910000|2021-09-17 08:21:50|64290|64270|64260|64250|64300|64270|64260|64250|16
1631866920000|2021-09-17 08:22:00|64250|64240|64250|64240|64260|64250|64250|64240|227
1631866930000|2021-09-17 08:22:10|64260|64250|64270|64260|64270|64260|64240|64230|184
1631866940000|2021-09-17 08:22:20|64260|64250|64260|64250|64260|64250|64260|64250|0
1631866960000|2021-09-17 08:22:40|64270|64240|64270|64260|64280|64270|64270|64240|122
1631866970000|2021-09-17 08:22:50|64260|64250|64260|64250|64260|64250|64250|64240|15
1631866980000|2021-09-17 08:23:00|64270|64260|64260|64250|64280|64270|64260|64240|52
1631866990000|2021-09-17 08:23:10|64250|64240|64250|64230|64250|64250|64250|64220|14
1631867000000|2021-09-17 08:23:20|64260|64240|64260|64250|64260|64250|64250|64240|11
1631867010000|2021-09-17 08:23:30|||||||||3
1631867020000|2021-09-17 08:23:40|64270|64260|64280|64270|64280|64270|64270|64260|26
1631867030000|2021-09-17 08:23:50|64290|64280|64280|64260|64290|64280|64280|64260|43
1631867040000|2021-09-17 08:24:00|64290|64270|64300|64280|64300|64290|64280|64270|67
1631867060000|2021-09-17 08:24:20|64310|64290|64310|64300|64310|64300|64300|64290|50
1631867070000|2021-09-17 08:24:30|64320|64310|64320|64310|64330|64320|64310|64300|51
1631867080000|2021-09-17 08:24:40|64310|64300|64310|64300|64310|64310|64310|64290|16
1631867090000|2021-09-17 08:24:50|64300|64290|64300|64290|64310|64300|64300|64290|65
1631867100000|2021-09-17 08:25:00||64280||64280||64280||64280|0
1631867110000|2021-09-17 08:25:10|64310|64290|64330|64320|64330|64320|64310|64290|70
1631867120000|2021-09-17 08:25:20|64340|64310|64300|64290|64340|64310|64300|64290|109
1631867130000|2021-09-17 08:25:30|64290|64280|64290|64270|64300|64290|64280|64270|21
1631867140000|2021-09-17 08:25:40|64280|64260|64280|64260|64280|64260|64280|64260|2
1631867150000|2021-09-17 08:25:50|64290|64270|64300|64290|64310|64300|64290|64270|68
1631867160000|2021-09-17 08:26:00|64310|64300|64310|64300|64320|64310|64300|64290|126
1631867170000|2021-09-17 08:26:10|64320|64290|64340|64320|64340|64330|64320|64290|132
1631867180000|2021-09-17 08:26:20|64330|64330|64300|64290|64330|64330|64300|64290|56
1631867190000|2021-09-17 08:26:30|64290|64280|64310|64300|64320|64300|64280|64260|147
1631867200000|2021-09-17 08:26:40|64300|64280|64300|64290|64300|64290|64290|64270|66
1631867210000|2021-09-17 08:26:50|64290|64280|64280|64270|64290|64280|64270|64260|64
1631867220000|2021-09-17 08:27:00|64270|64260|64270|64260|64270|64260|64270|64260|0
1631867230000|2021-09-17 08:27:10|64280|64270|64270|64260|64280|64270|64270|64260|77
1631867240000|2021-09-17 08:27:20|64280|64250|64270|64260|64280|64260|64260|64250|24
1631867250000|2021-09-17 08:27:30|64260|64250|64260|64240|64260|64250|64250|64230|490
1631867260000|2021-09-17 08:27:40|64250|64230|64240|64220|64260|64240|64230|64210|383
1631867270000|2021-09-17 08:27:50|64230|64230|64210|64200|64240|64230|64210|64200|61
1631867280000|2021-09-17 08:28:00|64220|64210|64220|64210|64220|64210|64210|64200|119
1631867290000|2021-09-17 08:28:10|64210|64200|64200|64190|64220|64210|64190|64180|172
1631867300000|2021-09-17 08:28:20|64240|64200|64230|64210|64240|64220|64200|64190|970
1631867310000|2021-09-17 08:28:30|64220|64200|64190|64180|64220|64200|64190|64180|35
1631867320000|2021-09-17 08:28:40|64180|64170|64210|64190|64210|64190|64180|64170|64
1631867330000|2021-09-17 08:28:50|64200|64200|64220|64210|64250|64240|64200|64200|406
1631867340000|2021-09-17 08:29:00|64210|64200|64200|64190|64220|64200|64200|64190|68
1631867350000|2021-09-17 08:29:10|64210||64210||64210||64210||0
1631867360000|2021-09-17 08:29:20|64200|64180|64210|64200|64210|64200|64190|64180|43
1631867370000|2021-09-17 08:29:30|64200|64190|64210|64200|64230|64220|64200|64190|270
1631867380000|2021-09-17 08:29:40|64220|64190|64220|64200|64230|64210|64210|64190|167
1631867390000|2021-09-17 08:29:50|64210|64210|64210|64190|64230|64220|64200|64190|279
1631867400000|2021-09-17 08:30:00|64200|64200|64190|64170|64210|64200|64180|64170|74
1631867410000|2021-09-17 08:30:10|64200|64180|64180|64160|64200|64180|64180|64160|58
1631867420000|2021-09-17 08:30:20|64170|64170|64180|64160|64180|64170|64170|64150|24
1631867430000|2021-09-17 08:30:30|64190|64180|64190|64180|64190|64180|64180|64170|60
1631867440000|2021-09-17 08:30:40|64200|64190|64210|64200|64210|64200|64200|64180|38
1631867450000|2021-09-17 08:30:50|64200|64190|64210|64190|64210|64200|64200|64190|33
1631867460000|2021-09-17 08:31:00|64200|64200|64210|64190|64210|64200|64200|64190|93
1631867470000|2021-09-17 08:31:10|64200|64180|64210|64200|64210|64200|64200|64180|0
1631867480000|2021-09-17 08:31:20|64200|64190|64200|64190|64210|64200|64200|64190|31
1631867490000|2021-09-17 08:31:30|64210|64180|64190|64170|64210|64190|64190|64170|81
1631867500000|2021-09-17 08:31:40|64180|64160|64200|64190|64200|64190|64180|64160|11
1631867510000|2021-09-17 08:31:50|64210|64200|64200|64190|64210|64200|64200|64190|54
1631867520000|2021-09-17 08:32:00|64210|64200|64200|64190|64210|64200|64200|64190|16
1631867530000|2021-09-17 08:32:10|64190|64180|64210|64190|64210|64190|64180|64170|89
1631867540000|2021-09-17 08:32:20|64200|64180|64200|64190|64200|64190|64190|64180|18
1631867550000|2021-09-17 08:32:30|64190|64180|64200|64190|64200|64190|64190|64180|0
1631867560000|2021-09-17 08:32:40|64210|64200|64210|64190|64210|64200|64200|64190|30
1631867570000|2021-09-17 08:32:50||64200||64200||64200||64200|96
1631867580000|2021-09-17 08:33:00|64200|64190|64200|64190|64210|64190|64200|64190|107
1631867590000|2021-09-17 08:33:10|64210|64200|64200|64190|64210|64200|64200|64190|63
1631867600000|2021-09-17 08:33:20|64210|64200|64200|64190|64210|64200|64200|64180|19
1631867610000|2021-09-17 08:33:30|64210||64200||64210||64200||66
1631867620000|2021-09-17 08:33:40|64210|64200|64210|64200|64210|64200|64200|64190|21
1631867630000|2021-09-17 08:33:50|64200|64190|64210|64190|64210|64190|64200|64180|0
1631867640000|2021-09-17 08:34:00|64200|64180|64200|64180|64210|64180|64190|64180|31
1631867650000|2021-09-17 08:34:10|64210|64190|64200|64180|64210|64200|64200|64180|46
1631867660000|2021-09-17 08:34:20||64190||64190||64190||64190|8
1631867670000|2021-09-17 08:34:30||64180||64190||64190||64180|0
1631867680000|2021-09-17 08:34:40|64190|64180|64170|64160|64190|64180|64170|64160|31
1631867690000|2021-09-17 08:34:50|64180|64170|64180|64170|64180|64170|64180|64170|6
1631867700000|2021-09-17 08:35:00|64170|64160|64190|64180|64190|64180|64170|64160|30
1631867710000|2021-09-17 08:35:10|64200|64190|64200|64190|64200|64190|64200|64190|15
1631867720000|2021-09-17 08:35:20|64190|64180|64200|64190|64200|64190|64190|64180|55
1631867730000|2021-09-17 08:35:30|64210|64200|64210|64200|64210|64200|64210|64200|46
1631867740000|2021-09-17 08:35:40|64220|64210|64180|64160|64220|64210|64170|64160|267
1631867750000|2021-09-17 08:35:50|64170|64170|64170|64160|64180|64170|64170|64160|20
1631867760000|2021-09-17 08:36:00|64160|64150|64130|64120|64160|64150|64130|64120|66
1631867770000|2021-09-17 08:36:10|64140|64130|64150|64140|64150|64140|64140|64130|3
1631867780000|2021-09-17 08:36:20|64160|64150|64150|64140|64160|64150|64150|64140|53
1631867790000|2021-09-17 08:36:30|64160|64130|64150|64130|64160|64130|64130|64120|48
1631867800000|2021-09-17 08:36:40||64140||64140||64140||64130|2
1631867810000|2021-09-17 08:36:50|64160|64150|64140|64130|64160|64150|64130|64120|283
1631867820000|2021-09-17 08:37:00|64130|64120|64140|64130|64150|64140|64130|64120|55
1631867830000|2021-09-17 08:37:10|64130|64120|64070|64060|64140|64120|64070|64060|269
1631867840000|2021-09-17 08:37:20|64080|64070|64070|64060|64080|64070|64070|64060|28
1631867850000|2021-09-17 08:37:30|64080|64070|64060|64050|64080|64070|64050|64040|238
1631867860000|2021-09-17 08:37:40|64070|64060|64080|64060|64080|64070|64070|64060|39
1631867870000|2021-09-17 08:37:50|64090|64070|64080|64060|64090|64080|64070|64060|57
1631867880000|2021-09-17 08:38:00|64070|64070|64080|64060|64090|64080|64070|64060|35
1631867890000|2021-09-17 08:38:10|64070|64050|64070|64060|64070|64060|64060|64050|45
1631867900000|2021-09-17 08:38:20|64060|64050|64050|64040|64060|64050|64050|64040|79
1631867910000|2021-09-17 08:38:30|64040|64030|64060|64040|64060|64050|64030|64010|151
1631867920000|2021-09-17 08:38:40|64050|64050|64070|64060|64070|64060|64050|64050|28
1631867930000|2021-09-17 08:38:50|64080|64070|64080|64070|64080|64070|64080|64060|16
1631867940000|2021-09-17 08:39:00|64070|64060|64060|64040|64070|64060|64050|64040|32
1631867950000|2021-09-17 08:39:10|64070|64050|64060|64040|64070|64050|64060|64040|37
1631867960000|2021-09-17 08:39:20|64050|64050|64060|64040|64060|64050|64050|64040|42
1631867970000|2021-09-17 08:39:30|64070|64050|64060|64040|64070|64060|64060|64040|75
1631867980000|2021-09-17 08:39:40||64050||64040||64050||64040|22
1631867990000|2021-09-17 08:39:50|64050|64030|64030|64020|64050|64030|64030|64020|77
1631868000000|2021-09-17 08:40:00|64040|64030|64080|64060|64080|64070|64040|64030|118
1631868010000|2021-09-17 08:40:10|64070|64070|64060|64050|64070|64070|64050|64040|158
1631868020000|2021-09-17 08:40:20|64050|64040|64020|64010|64050|64040|64020|64010|104
1631868030000|2021-09-17 08:40:30|64030|64020|64030|64020|64040|64030|64030|64010|30
1631868040000|2021-09-17 08:40:40|64020|64010|64020|64010|64030|64020|64020|64010|16
1631868050000|2021-09-17 08:40:50|64030|64020|64040|64030|64040|64030|64030|64010|13
1631868060000|2021-09-17 08:41:00|64050|64020|64040|64020|64050|64020|64040|64020|0
1631868070000|2021-09-17 08:41:10|64030|64010|64020|64010|64030|64020|64020|64010|32
1631868080000|2021-09-17 08:41:20|64010|64000|64010|64000|64020|64010|64010|64000|67
1631868090000|2021-09-17 08:41:30|64020|64010|64020|64010|64020|64010|64020|64000|12
1631868100000|2021-09-17 08:41:40||64000||64010||64010||64000|16
1631868110000|2021-09-17 08:41:50|64030|64020|64010|64000|64030|64020|64010|64000|133
1631868120000|2021-09-17 08:42:00|64020|63990|63980|63970|64020|63990|63980|63970|101
1631868130000|2021-09-17 08:42:10|63970|63960|63990|63970|63990|63970|63960|63950|43
1631868140000|2021-09-17 08:42:20|64000|63980|64030|64010|64030|64010|63990|63980|189
1631868150000|2021-09-17 08:42:30|64020|64020|64030|64010|64040|64030|64020|64010|60
1631868160000|2021-09-17 08:42:40|64020|64000|64000|63990|64020|64000|64000|63990|152
1631868170000|2021-09-17 08:42:50|63990|63980|63980|63970|64000|63990|63970|63960|168
1631868180000|2021-09-17 08:43:00|63990|63980|63970|63950|63990|63980|63960|63950|110
1631868190000|2021-09-17 08:43:10|63980|63960|63980|63960|63990|63980|63980|63960|61
1631868210000|2021-09-17 08:43:30|63970||63980||63980||63970||1
1631868220000|2021-09-17 08:43:40||63970||63970||63970||63970|0
1631868230000|2021-09-17 08:43:50|63990|63980|63980|63970|63990|63980|63980|63970|35
1631868240000|2021-09-17 08:44:00|63970|63960|63960|63950|63970|63960|63960|63950|58
1631868260000|2021-09-17 08:44:20|63950|63940|63940|63930|63950|63940|63940|63930|57
1631868280000|2021-09-17 08:44:40|63930|63920|63940|63920|63940|63930|63930|63920|58
1631868290000|2021-09-17 08:44:50|63930|63910|63910|63900|63930|63910|63910|63900|37
1631868300000|2021-09-17 08:45:00|63920|63910|63890|63880|63920|63910|63890|63880|37
1631868310000|2021-09-17 08:45:10|63900|63870|63900|63890|63910|63900|63890|63870|45
1631868320000|2021-09-17 08:45:20|63910|63900|63910|63890|63920|63900|63910|63890|0
1631868330000|2021-09-17 08:45:30|63920|63900|63920|63900|63920|63900|63910|63890|4
1631868340000|2021-09-17 08:45:40|63930|63910|63930|63920|63930|63920|63930|63910|10
1631868350000|2021-09-17 08:45:50|63940|63930|63940|63930|63940|63930|63930|63920|95
1631868370000|2021-09-17 08:46:10|63950|63940|63940|63930|63950|63940|63940|63930|12
1631868380000|2021-09-17 08:46:20|63930|63920|63930|63920|63940|63920|63930|63920|49
1631868390000|2021-09-17 08:46:30|63920|63910|63910|63900|63920|63910|63910|63900|39
1631868400000|2021-09-17 08:46:40|63920|63910|63910|63890|63920|63910|63900|63880|6
1631868410000|2021-09-17 08:46:50|63900|63880|63900|63880|63910|63890|63900|63880|0
1631868420000|2021-09-17 08:47:00||63890||63890||63890||63880|58
1631868430000|2021-09-17 08:47:10|63890|63880|63880|63860|63890|63890|63880|63860|76
1631868440000|2021-09-17 08:47:20|63890|63870|63890|63870|63890|63880|63890|63870|22
1631868450000|2021-09-17 08:47:30|63880|63860|63880|63860|63880|63870|63880|63860|0
1631868460000|2021-09-17 08:47:40|63890|63870|63900|63880|63900|63890|63890|63860|24
1631868470000|2021-09-17 08:47:50|63890|63890|63890|63880|63890|63890|63890|63880|4
1631868480000|2021-09-17 08:48:00|63900|63890|63900|63890|63900|63890|63900|63880|10
1631868490000|2021-09-17 08:48:10|63910|63900|63920|63910|63920|63910|63910|63900|85
1631868510000|2021-09-17 08:48:30|63930|63920|63940|63920|63940|63920|63930|63920|10
1631868520000|2021-09-17 08:48:40|63930|63910|63930|63920|63940|63920|63920|63910|0
1631868530000|2021-09-17 08:48:50|||||||||18
1631868540000|2021-09-17 08:49:00|63920|63910|63890|63880|63920|63910|63890|63870|62
1631868550000|2021-09-17 08:49:10|63900|63890|63910|63900|63910|63900|63900|63890|0
1631868560000|2021-09-17 08:49:20|63920|63910|63920|63900|63930|63910|63910|63900|12
1631868570000|2021-09-17 08:49:30|63930|63910|63920|63900|63930|63920|63920|63900|32
1631868580000|2021-09-17 08:49:40||63910||63910||63910||63910|0
1631868590000|2021-09-17 08:49:50|63930|63920|63920|63910|63930|63920|63920|63900|23
1631868600000|2021-09-17 08:50:00|63930|63920|63930|63920|63930|63920|63930|63910|34
1631868610000|2021-09-17 08:50:10|63920|63910|63910|63900|63930|63910|63900|63890|63
1631868630000|2021-09-17 08:50:30|63900|63890|63890|63880|63900|63890|63890|63880|25
1631868640000|2021-09-17 08:50:40|63880|63870|63880|63870|63880|63870|63880|63870|6
1631868650000|2021-09-17 08:50:50|63890|63880|63860|63850|63890|63880|63860|63850|157
1631868660000|2021-09-17 08:51:00|63870|63860|63880|63860|63890|63880|63870|63860|91
1631868670000|2021-09-17 08:51:10|63890|63870|63890|63870|63890|63880|63890|63870|41
1631868680000|2021-09-17 08:51:20|63900|63880|63900|63890|63900|63890|63890|63880|67
1631868690000|2021-09-17 08:51:30|63910|63900|63890|63880|63910|63900|63890|63880|47
1631868700000|2021-09-17 08:51:40|63900|63890|63900|63890|63900|63890|63900|63890|6
1631868710000|2021-09-17 08:51:50|63890|63880|63900|63890|63900|63890|63890|63880|24
1631868720000|2021-09-17 08:52:00|63890|63880|63900|63890|63900|63890|63890|63880|42
1631868730000|2021-09-17 08:52:10|63910|63900|63890|63880|63910|63900|63880|63870|675
1631868750000|2021-09-17 08:52:30|63880|63870|63880|63870|63880|63870|63880|63870|2
1631868770000|2021-09-17 08:52:50|63890|63880|63890|63870|63890|63880|63880|63870|16
1631868780000|2021-09-17 08:53:00||63880||63870||63880||63870|0
1631868790000|2021-09-17 08:53:10|63900|63880|63910|63900|63910|63900|63900|63880|141
1631868800000|2021-09-17 08:53:20|||||||||3
1631868810000|2021-09-17 08:53:30|63920|63910|63940|63930|63940|63930|63920|63910|96
1631868820000|2021-09-17 08:53:40|63930|63920|63920|63910|63930|63920|63920|63910|54
1631868830000|2021-09-17 08:53:50|63930|63920|63940|63920|63940|63930|63930|63920|17
1631868840000|2021-09-17 08:54:00||63930||63930||63930||63920|0
1631868850000|2021-09-17 08:54:10|63930|63920|63930|63910|63930|63920|63930|63910|59
1631868870000|2021-09-17 08:54:30||63920||63920||63920||63920|0
1631868880000|2021-09-17 08:54:40|63940|63930|63940|63930|63950|63940|63940|63930|1
1631868890000|2021-09-17 08:54:50|63950|63940|63970|63960|63980|63970|63950|63940|136
1631868900000|2021-09-17 08:55:00|63960|63950|63960|63950|63960|63960|63960|63950|0
1631868920000|2021-09-17 08:55:20|63970|63960|63970|63960|63970|63960|63970|63960|9
1631868930000|2021-09-17 08:55:30|63980|63970|63990|63980|63990|63980|63980|63970|34
1631868940000|2021-09-17 08:55:40|64000|63990|64030|64010|64030|64020|64000|63980|490
1631868950000|2021-09-17 08:55:50|64020|64020|64040|64020|64040|64020|64020|64010|3
1631868960000|2021-09-17 08:56:00|64050|64030|64040|64030|64050|64040|64040|64030|45
1631868970000|2021-09-17 08:56:10|64050|64040|64050|64040|64050|64040|64050|64040|7
1631868980000|2021-09-17 08:56:20|64060|64050|64050|64040|64060|64050|64050|64040|53
1631868990000|2021-09-17 08:56:30|64060||64050||64060||64050||0
1631869040000|2021-09-17 08:57:20|64060|64050|64080|64070|64090|64080|64050|64040|115
1631869050000|2021-09-17 08:57:30|64090|64060|64090|64070|64090|64070|64070|64060|74
1631869060000|2021-09-17 08:57:40|64080|64080|64090|64070|64090|64080|64080|64070|0
1631869070000|2021-09-17 08:57:50||64080||64080||64080||64080|14
1631869080000|2021-09-17 08:58:00|||||||||10
1631869090000|2021-09-17 08:58:10|64100|64090|64100|64090|64100|64090|64100|64080|162
1631869100000|2021-09-17 08:58:20|64110||64100||64110||64100||0
1631869110000|2021-09-17 08:58:30|64110|64080|64110|64090|64110|64090|64110|64080|40
1631869120000|2021-09-17 08:58:40|64100|64080|64110|64090|64110|64090|64100|64080|0
1631869130000|2021-09-17 08:58:50|64120|64100|64120|64110|64120|64110|64110|64100|1
1631869160000|2021-09-17 08:59:20|64110|64100|64110|64100|64120|64100|64110|64090|140
1631869170000|2021-09-17 08:59:30|64120|64110|64100|64090|64120|64110|64100|64080|124
1631869180000|2021-09-17 08:59:40|||||||||6
1631869190000|2021-09-17 08:59:50|64090|64080|64090|64080|64100|64090|64090|64080|33
1631869200000|2021-09-17 09:00:00||64070||64080||64080||64070|20
1631869210000|2021-09-17 09:00:10|64080|64070|64070|64060|64080|64080|64070|64050|10
1631869220000|2021-09-17 09:00:20|64060|64050|64040|64030|64060|64050|64040|64030|71
1631869230000|2021-09-17 09:00:30|64050|64040|64050|64040|64050|64040|64040|64030|27
1631869240000|2021-09-17 09:00:40|64040|64030|64030|64020|64040|64030|64030|64020|11
1631869250000|2021-09-17 09:00:50|64040|64030|64050|64040|64060|64050|64040|64030|298
1631869260000|2021-09-17 09:01:00|64060|64050|64070|64050|64070|64060|64060|64040|58
1631869270000|2021-09-17 09:01:10|64060|64040|64060|64050|64060|64050|64050|64040|112
1631869290000|2021-09-17 09:01:30|64070|64060|64070|64060|64070|64060|64070|64060|16
1631869300000|2021-09-17 09:01:40|64080|64050|64070|64050|64080|64050|64070|64050|52
1631869320000|2021-09-17 09:02:00|64060|64060|64070|64050|64070|64060|64040|64030|242
1631869330000|2021-09-17 09:02:10|64060|64040|64060|64050|64060|64050|64050|64030|180
1631869340000|2021-09-17 09:02:20|64050|64040|64050|64030|64060|64050|64050|64030|71
1631869350000|2021-09-17 09:02:30|64040|64040|64050|64040|64050|64040|64040|64030|27
1631869360000|2021-09-17 09:02:40|64060|64050|64040|64030|64070|64060|64040|64020|130
1631869370000|2021-09-17 09:02:50||64020||64020||64020||64020|0
1631869380000|2021-09-17 09:03:00|64050|64030|64060|64050|64060|64050|64050|64020|20
1631869390000|2021-09-17 09:03:10|64070|64060|64070|64060|64070|64060|64070|64060|10
1631869400000|2021-09-17 09:03:20|64080|64070|64080|64070|64080|64070|64080|64070|10
1631869410000|2021-09-17 09:03:30|64090|64080|64070|64060|64090|64080|64070|64060|37
1631869420000|2021-09-17 09:03:40|64060|64050|64040|64030|64060|64050|64040|64030|70
1631869430000|2021-09-17 09:03:50|64050||64050||64050||64050||0
1631869440000|2021-09-17 09:04:00||64040||64030||64040||64030|1
1631869450000|2021-09-17 09:04:10|64040|64020|64030|64010|64040|64020|64020|64000|16
1631869460000|2021-09-17 09:04:20|64020|64000|64030|64010|64040|64030|64020|64000|49
1631869470000|2021-09-17 09:04:30|64020|64000|64020|64000|64020|64010|64010|64000|26
1631869480000|2021-09-17 09:04:40|64010|63990|64010|63990|64020|64010|64000|63980|188
1631869490000|2021-09-17 09:04:50|64000|63980|64000|63990|64000|63990|64000|63980|0
1631869500000|2021-09-17 09:05:00||63980||63990||63990||63980|0
1631869510000|2021-09-17 09:05:10|63990|63980|63960|63950|64000|63980|63960|63950|154
1631869520000|2021-09-17 09:05:20|63950|63940|63960|63940|63960|63950|63950|63940|42
1631869530000|2021-09-17 09:05:30|63950|63950|63950|63940|63960|63950|63950|63940|74
1631869540000|2021-09-17 09:05:40|63940|63930|63950|63940|63950|63940|63930|63920|109
1631869550000|2021-09-17 09:05:50|63940|63930|63940|63930|63940|63930|63940|63930|48
1631869560000|2021-09-17 09:06:00|63950|63940|63960|63940|63980|63960|63940|63930|81
1631869570000|2021-09-17 09:06:10|63970|63950|63950|63940|63970|63960|63950|63940|25
1631869580000|2021-09-17 09:06:20|63940|63930|63940|63930|63940|63930|63940|63930|36
1631869590000|2021-09-17 09:06:30|63950|63940|63960|63940|63960|63940|63950|63940|9
1631869600000|2021-09-17 09:06:40|63950|63930|63940|63930|63950|63930|63940|63930|23
1631869630000|2021-09-17 09:07:10|63950|63920|63930|63920|63950|63920|63930|63920|51
1631869650000|2021-09-17 09:07:30|63940|63930|63940|63930|63950|63940|63940|63930|7
1631869670000|2021-09-17 09:07:50|63930|63920|63910|63900|63930|63920|63910|63900|49
1631869680000|2021-09-17 09:08:00|63920|63910|63920|63900|63930|63920|63910|63900|21
1631869690000|2021-09-17 09:08:10|63910|63910|63920|63900|63920|63910|63910|63900|14
1631869700000|2021-09-17 09:08:20|63930|63910|63930|63920|63930|63920|63930|63910|6
1631869710000|2021-09-17 09:08:30|63940|63930|63930|63920|63940|63930|63930|63920|42
1631869720000|2021-09-17 09:08:40|63920|63910|63920|63910|63920|63910|63920|63910|10
1631869730000|2021-09-17 09:08:50|63930|63920|63930|63910|63940|63920|63920|63910|15
1631869740000|2021-09-17 09:09:00|63920|63920|63940|63930|63940|63930|63920|63910|16
1631869750000|2021-09-17 09:09:10|63950|63940|63940|63920|63950|63940|63940|63920|187
1631869760000|2021-09-17 09:09:20|63930||63930||63930||63930||30
1631869770000|2021-09-17 09:09:30|63940|63930|63940|63920|63940|63930|63940|63920|9
1631869790000|2021-09-17 09:09:50|63950|63930|63940|63930|63950|63930|63940|63920|0
1631869800000|2021-09-17 09:10:00|63950|63940|63960|63940|63980|63970|63950|63940|31
1631869810000|2021-09-17 09:10:10|63950|63950|63950|63940|63950|63950|63950|63940|0
1631869820000|2021-09-17 09:10:20|63940|63930|63940|63930|63950|63930|63930|63920|107
1631869830000|2021-09-17 09:10:30|63930|63920|63920|63900|63930|63930|63910|63900|13
1631869840000|2021-09-17 09:10:40|63910|63910|63920|63900|63920|63910|63910|63900|0
1631869850000|2021-09-17 09:10:50|63910|63890|63900|63890|63910|63890|63900|63890|4
1631869860000|2021-09-17 09:11:00|63890|63880|63910|63900|63910|63900|63890|63880|64
1631869870000|2021-09-17 09:11:10|63900|63890|63900|63890|63900|63890|63900|63890|49
1631869880000|2021-09-17 09:11:20|63890|63880|63880|63860|63890|63880|63880|63860|16
1631869890000|2021-09-17 09:11:30|63870|63850|63860|63850|63870|63860|63860|63850|13
1631869900000|2021-09-17 09:11:40|63850|63840|63860|63850|63860|63850|63850|63840|122
1631869910000|2021-09-17 09:11:50|63870|63860|63880|63870|63890|63880|63870|63860|191
1631869920000|2021-09-17 09:12:00|63870|63860|63850|63840|63880|63870|63840|63830|58
1631869930000|2021-09-17 09:12:10|63840|63830|63860|63850|63860|63850|63840|63830|45
1631869940000|2021-09-17 09:12:20|63870||63860||63870||63860||0
1631869950000|2021-09-17 09:12:30|63850|63810|63850|63840|63860|63850|63830|63810|696
1631869960000|2021-09-17 09:12:40|63840|63830|63840|63820|63840|63830|63830|63820|25
1631869970000|2021-09-17 09:12:50|63830|63810|63820|63810|63830|63810|63820|63800|69
1631869980000|2021-09-17 09:13:00|63830|63820|63870|63860|63890|63870|63830|63820|406
1631869990000|2021-09-17 09:13:10|63880|63870|63900|63880|63900|63880|63880|63870|57
1631870000000|2021-09-17 09:13:20|63890|63870|63900|63890|63900|63890|63880|63870|18
1631870010000|2021-09-17 09:13:30|63890|63880|63860|63850|63900|63880|63860|63850|53
1631870020000|2021-09-17 09:13:40|63850|63840|63850|63840|63880|63870|63850|63840|149
1631870030000|2021-09-17 09:13:50|63860|63830|63830|63820|63860|63840|63830|63810|53
1631870040000|2021-09-17 09:14:00|63840|63830|63870|63850|63870|63850|63840|63820|10
1631870050000|2021-09-17 09:14:10|63880|63860|63870|63850|63880|63870|63870|63850|0
1631870060000|2021-09-17 09:14:20|63860|63840|63860|63840|63870|63860|63850|63830|16
1631870070000|2021-09-17 09:14:30|63850|63830|63850|63840|63850|63840|63840|63830|16
1631870080000|2021-09-17 09:14:40|63860|63830|63860|63840|63860|63850|63840|63830|17
1631870090000|2021-09-17 09:14:50|63850|63830|63840|63830|63860|63840|63840|63830|65
1631870100000|2021-09-17 09:15:00|63850|63820|63850|63840|63850|63840|63830|63820|40
1631870110000|2021-09-17 09:15:10|63840|63830|63830|63820|63850|63830|63820|63800|429
1631870120000|2021-09-17 09:15:20|63820|63810|63810|63800|63820|63810|63770|63760|1452
1631870130000|2021-09-17 09:15:30|63820|63810|63830|63810|63830|63810|63820|63810|0
1631870140000|2021-09-17 09:15:40|63820|63820|63800|63780|63830|63820|63790|63780|109
1631870150000|2021-09-17 09:15:50|63810|63790|63820|63810|63830|63820|63810|63790|0
1631870160000|2021-09-17 09:16:00|63830|63820|63840|63830|63850|63830|63830|63820|16
1631870170000|2021-09-17 09:16:10|63850|63840|63840|63820|63850|63840|63830|63820|23
1631870180000|2021-09-17 09:16:20|63830|63830|63830|63820|63830|63830|63820|63800|0
1631870190000|2021-09-17 09:16:30|63840|63830|63860|63850|63860|63850|63840|63820|10
1631870200000|2021-09-17 09:16:40|63850|63840|63890|63880|63900|63890|63850|63840|89
1631870210000|2021-09-17 09:16:50|63880|63870|63880|63870|63880|63880|63880|63870|6
1631870220000|2021-09-17 09:17:00|63870|63860|63880|63870|63880|63870|63870|63860|17
1631870230000|2021-09-17 09:17:10|63890|63880|63890|63880|63900|63880|63890|63880|70
1631870240000|2021-09-17 09:17:20|63900|63890|63910|63900|63920|63900|63900|63890|62
1631870250000|2021-09-17 09:17:30|63900|63890|63910|63900|63910|63900|63900|63880|36
1631870260000|2021-09-17 09:17:40|63920|63910|63920|63910|63930|63910|63910|63900|27
1631870270000|2021-09-17 09:17:50|63910|63900|63920|63900|63920|63900|63900|63890|16
1631870280000|2021-09-17 09:18:00|63910|63890|63920|63910|63930|63910|63910|63890|75
1631870290000|2021-09-17 09:18:10|63930|63920|63940|63930|63950|63940|63930|63910|79
1631870300000|2021-09-17 09:18:20|63950|63940|63950|63940|63960|63950|63950|63940|29
1631870310000|2021-09-17 09:18:30|63960|63950|63980|63970|63980|63970|63960|63950|88
1631870320000|2021-09-17 09:18:40||63960||63970||63970||63960|0
1631870330000|2021-09-17 09:18:50|63970|63960|63970|63960|63980|63970|63960|63950|15
1631870340000|2021-09-17 09:19:00|63980|63970|63960|63950|63990|63980|63960|63950|66
1631870350000|2021-09-17 09:19:10||63940||63940||63950||63940|0
1631870360000|2021-09-17 09:19:20|63950|63950|63950|63940|63950|63950|63940|63930|40
1631870370000|2021-09-17 09:19:30|63960|63930|63960|63940|63970|63950|63950|63930|11
1631870380000|2021-09-17 09:19:40|63950|63930|63940|63930|63950|63930|63940|63920|6
1631870390000|2021-09-17 09:19:50|63950|63940|63950|63930|63970|63960|63940|63930|65
1631870400000|2021-09-17 09:20:00|63940|63920|63920|63900|63940|63930|63920|63900|0
1631870410000|2021-09-17 09:20:10|63930|63910|63940|63930|63950|63930|63930|63910|19
1631870420000|2021-09-17 09:20:20|63930|63920|63910|63900|63930|63930|63910|63890|91
1631870430000|2021-09-17 09:20:30|63900|63890|63910|63890|63910|63900|63900|63890|7
1631870450000|2021-09-17 09:20:50|63900|63880|63890|63870|63900|63890|63880|63870|42
1631870460000|2021-09-17 09:21:00|63900|63880|63900|63890|63910|63900|63890|63880|127
1631870470000|2021-09-17 09:21:10|63890|63880|63900|63880|63910|63890|63890|63880|25
1631870480000|2021-09-17 09:21:20|63890|63870|63900|63880|63900|63880|63890|63870|0
1631870500000|2021-09-17 09:21:40|63890|63890|63880|63870|63890|63890|63880|63870|6
1631870510000|2021-09-17 09:21:50|63870|63860|63870|63860|63870|63860|63870|63860|20
1631870520000|2021-09-17 09:22:00|63860|63850|63840|63830|63860|63850|63830|63820|50
1631870530000|2021-09-17 09:22:10|63850|63840|63860|63850|63860|63850|63850|63840|64
1631870540000|2021-09-17 09:22:20|63870|63840|63840|63830|63870|63850|63840|63830|87
1631870550000|2021-09-17 09:22:30|63850|63840|63840|63830|63850|63840|63840|63830|0
1631870560000|2021-09-17 09:22:40|63850|63840|63860|63840|63860|63840|63850|63840|1
1631870570000|2021-09-17 09:22:50|63850|63830|63860|63840|63860|63850|63840|63830|56
1631870580000|2021-09-17 09:23:00|63870|63850|63900|63890|63910|63890|63870|63840|45
1631870590000|2021-09-17 09:23:10|63910||63900||63910||63900||12
1631870600000|2021-09-17 09:23:20|63890|63880|63900|63890|63910|63900|63890|63880|99
1631870610000|2021-09-17 09:23:30|63910|63900|63920|63900|63920|63900|63910|63900|0
1631870620000|2021-09-17 09:23:40|63930|63910|63950|63930|63950|63930|63900|63890|173
1631870630000|2021-09-17 09:23:50|63960|63940|63960|63940|63970|63950|63950|63940|57
1631870640000|2021-09-17 09:24:00|63950|63930|63960|63940|63960|63950|63950|63930|9
1631870650000|2021-09-17 09:24:10|63970|63950|63960|63940|63970|63950|63960|63940|0
1631870660000|2021-09-17 09:24:20|63950|63950|63960|63940|63960|63950|63950|63940|14
1631870670000|2021-09-17 09:24:30|63970|63950|63950|63940|63970|63950|63950|63930|0
1631870680000|2021-09-17 09:24:40|63960|63950|63960|63950|63960|63950|63950|63950|0
1631870690000|2021-09-17 09:24:50|63950|63940|63960|63950|63960|63950|63950|63940|18
1631870700000|2021-09-17 09:25:00|63970|63960|63960|63950|63980|63960|63950|63940|26
1631870710000|2021-09-17 09:25:10|63950|63940|63950|63930|63960|63940|63930|63920|175
1631870720000|2021-09-17 09:25:20||63940||63930||63940||63930|0
1631870730000|2021-09-17 09:25:30|63930|63920|63930|63920|63940|63920|63930|63920|63
1631870740000|2021-09-17 09:25:40|63940|63930|63940|63930|63940|63930|63930|63920|29
1631870750000|2021-09-17 09:25:50|63930|63920|63930|63920|63940|63920|63920|63910|92
1631870760000|2021-09-17 09:26:00|63940|63930|63940|63930|63950|63940|63940|63920|58
1631870770000|2021-09-17 09:26:10|63950|63940|63960|63950|63960|63950|63940|63930|81
1631870780000|2021-09-17 09:26:20|63970|63960|63970|63960|63970|63960|63970|63960|0
1631870790000|2021-09-17 09:26:30|63980|63970|64000|63990|64000|63990|63980|63970|38
1631870800000|2021-09-17 09:26:40|64010|64000|64010|64000|64020|64010|64000|63980|137
1631870810000|2021-09-17 09:26:50|64020|64010|64020|64010|64030|64020|64010|64000|185
1631870820000|2021-09-17 09:27:00|64010|64000|64020|64000|64020|64000|63980|63970|225
1631870830000|2021-09-17 09:27:10|64010|63990|64010|64000|64020|64010|63990|63970|231
1631870840000|2021-09-17 09:27:20|64000|63990|64060|64050|64060|64050|63990|63970|521
1631870850000|2021-09-17 09:27:30|64050|64040|64100|64080|64100|64090|64050|64040|303
1631870860000|2021-09-17 09:27:40|64090|64070|64070|64050|64090|64070|64050|64040|358
1631870870000|2021-09-17 09:27:50|64060|64060|64080|64070|64080|64070|64060|64060|50
1631870880000|2021-09-17 09:28:00|64070|64060|64080|64070|64080|64070|64070|64060|67
1631870890000|2021-09-17 09:28:10|64090|64080|64100|64080|64100|64090|64090|64080|22
1631870900000|2021-09-17 09:28:20|64090|64070|64100|64090|64110|64100|64080|64070|316
1631870910000|2021-09-17 09:28:30|64090|64080|64060|64050|64100|64080|64060|64040|730
1631870920000|2021-09-17 09:28:40|64050|64040|64070|64050|64070|64050|64050|64040|10
1631870930000|2021-09-17 09:28:50|64060|64060|64070|64060|64070|64060|64060|64050|49
1631870940000|2021-09-17 09:29:00|64080|64070|64080|64060|64100|64090|64070|64060|95
1631870950000|2021-09-17 09:29:10|64090|64070|64110|64090|64110|64090|64080|64070|27
1631870960000|2021-09-17 09:29:20|64100|64100|64110|64100|64120|64100|64100|64100|0
1631870970000|2021-09-17 09:29:30|64120|64110|64090|64080|64120|64110|64080|64070|166
1631870990000|2021-09-17 09:29:50|64080|64070|64120|64100|64120|64100|64080|64070|303
1631871000000|2021-09-17 09:30:00|64110|64090|64120|64110|64120|64110|64100|64090|139
1631871010000|2021-09-17 09:30:10|64130|64120|64160|64150|64160|64150|64130|64120|208
1631871020000|2021-09-17 09:30:20|64150|64140|64110|64100|64150|64140|64110|64090|127
1631871030000|2021-09-17 09:30:30|64100|64090|64120|64110|64120|64110|64100|64080|33
1631871040000|2021-09-17 09:30:40|64110|64100|64110|64100|64120|64110|64110|64100|75
1631871050000|2021-09-17 09:30:50|64100|64090|64110|64090|64110|64100|64100|64090|12
1631871060000|2021-09-17 09:31:00|64100|64100|64100|64090|64110|64100|64100|64090|48
1631871070000|2021-09-17 09:31:10|64110|64100|64120|64100|64120|64100|64100|64100|37
1631871080000|2021-09-17 09:31:20|64110|64110|64090|64070|64120|64110|64090|64070|74
1631871090000|2021-09-17 09:31:30|64080|64080|64090|64080|64100|64090|64080|64080|21
1631871100000|2021-09-17 09:31:40|64100|64090|64120|64100|64120|64100|64100|64080|81
1631871110000|2021-09-17 09:31:50|64110|64110|64130|64110|64130|64110|64110|64100|83
1631871120000|2021-09-17 09:32:00|64140|64120|64110|64100|64140|64130|64110|64100|61
1631871130000|2021-09-17 09:32:10|64100|64090|64080|64070|64110|64090|64080|64070|1
1631871140000|2021-09-17 09:32:20|64070|64060|64070|64060|64070|64070|64070|64060|0
1631871150000|2021-09-17 09:32:30|64060|64050|64070|64060|64070|64060|64060|64050|25
1631871160000|2021-09-17 09:32:40|64060|64050|64060|64050|64070|64050|64060|64040|10
1631871170000|2021-09-17 09:32:50|64070|64060|64070|64060|64080|64070|64070|64060|58
1631871180000|2021-09-17 09:33:00|64060|64050|64070|64050|64080|64070|64060|64050|115
1631871190000|2021-09-17 09:33:10|64080|64060|64070|64060|64080|64070|64070|64060|10
1631871200000|2021-09-17 09:33:20|64080|64070|64080|64070|64100|64090|64070|64070|14
1631871210000|2021-09-17 09:33:30|64090|64060|64080|64060|64090|64070|64070|64060|0
1631871220000|2021-09-17 09:33:40|64090|64070|64090|64070|64090|64070|64080|64060|0
1631871230000|2021-09-17 09:33:50|64100|64080|64090|64080|64100|64080|64090|64070|10
1631871240000|2021-09-17 09:34:00|64080|64070|64050|64030|64080|64070|64050|64030|169
1631871250000|2021-09-17 09:34:10|64040|64040|64050|64030|64050|64040|64040|64030|12
1631871260000|2021-09-17 09:34:20|64040|64040|64050|64040|64050|64040|64040|64030|0
1631871270000|2021-09-17 09:34:30|64040|64030|64060|64050|64080|64060|64040|64030|60
1631871280000|2021-09-17 09:34:40|64070|64060|64050|64040|64070|64060|64050|64030|8
1631871290000|2021-09-17 09:34:50|64040|64030|64050|64040|64050|64040|64040|64030|0
1631871300000|2021-09-17 09:35:00|64060|64050|64060|64040|64060|64050|64040|64030|25
1631871310000|2021-09-17 09:35:10|64050|64030|64020|64010|64050|64030|64020|64010|34
1631871320000|2021-09-17 09:35:20|64010|64000|64030|64010|64040|64020|64010|64000|45
1631871330000|2021-09-17 09:35:30|64020|64020|64020|64010|64030|64020|64020|64010|0
1631871340000|2021-09-17 09:35:40|64030|64020|64050|64030|64050|64030|64020|64020|10
1631871350000|2021-09-17 09:35:50|64040|64040|64020|64010|64040|64040|64020|64010|271
1631871360000|2021-09-17 09:36:00|64010|64000|64020|64000|64020|64010|64010|64000|127
1631871390000|2021-09-17 09:36:30||64010||64010||64010||64010|17
1631871410000|2021-09-17 09:36:50|64030|64020|64030|64020|64030|64020|64020|64010|181
1631871420000|2021-09-17 09:37:00|64040|64030|64040|64020|64060|64040|64030|64020|78
1631871430000|2021-09-17 09:37:10|64050|64030|64040|64030|64050|64030|64030|64020|53
1631871440000|2021-09-17 09:37:20|64050|64020|64040|64020|64050|64020|64030|64020|34
1631871450000|2021-09-17 09:37:30|64030|64010|64020|64010|64040|64020|64020|64000|51
1631871460000|2021-09-17 09:37:40|64030|64000|64030|64020|64040|64030|64020|64000|1674
1631871470000|2021-09-17 09:37:50|64040|64030|64040|64020|64040|64030|64030|64010|136
1631871480000|2021-09-17 09:38:00|64030|64030|64040|64020|64040|64030|64030|64020|0
1631871490000|2021-09-17 09:38:10|64030|64010|64020|64010|64030|64020|64020|64010|43
1631871500000|2021-09-17 09:38:20|64010|64000|64010|64000|64020|64010|64010|64000|49
1631871520000|2021-09-17 09:38:40|64000|63990|63980|63960|64000|63990|63980|63960|51
1631871530000|2021-09-17 09:38:50|63990|63970|63970|63960|63990|63970|63970|63960|16
1631871540000|2021-09-17 09:39:00|63980|63970|63980|63970|63980|63970|63960|63950|97
1631871550000|2021-09-17 09:39:10|63990|63980|63980|63960|63990|63980|63970|63960|43
1631871560000|2021-09-17 09:39:20|63990|63970|64000|63990|64000|63990|63990|63970|26
1631871570000|2021-09-17 09:39:30|64010|64000|64000|63990|64010|64000|64000|63990|50
1631871580000|2021-09-17 09:39:40|63990|63980|63990|63980|63990|63980|63990|63970|57
1631871590000|2021-09-17 09:39:50|63980|63970|63980|63970|63980|63970|63970|63960|24
1631871600000|2021-09-17 09:40:00|63970|63960|63960|63950|63970|63960|63960|63950|35
1631871610000|2021-09-17 09:40:10|63970|63940|63950|63940|63970|63940|63950|63930|8
1631871620000|2021-09-17 09:40:20|63960|63930|63960|63940|63960|63950|63950|63930|6
1631871630000|2021-09-17 09:40:30|63950|63930|63950|63940|63960|63940|63940|63920|16
1631871640000|2021-09-17 09:40:40|63960|63950|63980|63970|63980|63970|63960|63950|17
1631871650000|2021-09-17 09:40:50|63990|63980|63950|63930|63990|63980|63940|63930|422
1631871660000|2021-09-17 09:41:00|63960|63940|63980|63960|63980|63960|63960|63930|60
1631871670000|2021-09-17 09:41:10|63970|63970|63970|63960|63980|63970|63970|63960|111
1631871680000|2021-09-17 09:41:20|63960|63950|63960|63940|63970|63960|63950|63940|259
1631871690000|2021-09-17 09:41:30|63950|63950|63950|63940|63970|63960|63940|63930|239
1631871700000|2021-09-17 09:41:40|63960|63930|63960|63950|63970|63950|63940|63930|136
1631871710000|2021-09-17 09:41:50|63970|63960|63970|63950|63970|63960|63960|63950|3
1631871720000|2021-09-17 09:42:00|63960|63960|63950|63940|63970|63960|63950|63940|206
1631871730000|2021-09-17 09:42:10|63960|63950|63960|63950|63970|63950|63960|63950|39
1631871740000|2021-09-17 09:42:20|63970|63960|63960|63950|63970|63960|63960|63950|85
1631871750000|2021-09-17 09:42:30|63970|63960|63970|63960|63970|63960|63960|63950|55
1631871760000|2021-09-17 09:42:40|63980|63970|64000|63990|64000|63990|63980|63970|45
1631871780000|2021-09-17 09:43:00|63990|63980|63980|63970|63990|63980|63970|63960|126
1631871790000|2021-09-17 09:43:10|63970|63960|63940|63930|63980|63970|63940|63930|172
1631871800000|2021-09-17 09:43:20|63950|63940|63970|63950|63970|63950|63940|63920|124
1631871810000|2021-09-17 09:43:30|63980|63960|63960|63950|63980|63970|63950|63930|161
1631871820000|2021-09-17 09:43:40|63950|63940|63950|63940|63950|63940|63950|63940|30
1631871830000|2021-09-17 09:43:50|63960|63950|63930|63920|63960|63950|63930|63920|104
1631871840000|2021-09-17 09:44:00|63920|63910|63930|63910|63930|63920|63920|63900|135
1631871860000|2021-09-17 09:44:20|63920|63900|63920|63910|63920|63910|63900|63890|570
1631871870000|2021-09-17 09:44:30|63930|63920|63920|63900|63930|63920|63910|63900|71
1631871880000|2021-09-17 09:44:40|63910|63910|63940|63920|63940|63920|63910|63900|57
1631871890000|2021-09-17 09:44:50|63930|63930|63930|63920|63940|63930|63930|63910|41
1631871900000|2021-09-17 09:45:00|63920|63910|63900|63870|63930|63920|63900|63870|136
1631871910000|2021-09-17 09:45:10|63890|63880|63900|63890|63900|63890|63870|63860|936
1631871920000|2021-09-17 09:45:20|63890|63880|63900|63890|63900|63890|63890|63880|154
1631871930000|2021-09-17 09:45:30|63890|63880|63870|63860|63890|63880|63860|63850|212
1631871940000|2021-09-17 09:45:40|63880|63870|63890|63880|63890|63880|63870|63860|148
1631871950000|2021-09-17 09:45:50|63900|63890|63910|63900|63910|63900|63900|63890|32
1631871960000|2021-09-17 09:46:00|63920|63910|63910|63900|63930|63920|63910|63900|60
1631871970000|2021-09-17 09:46:10|63900|63890|63910|63900|63910|63900|63890|63880|236
1631871980000|2021-09-17 09:46:20|63920|63910|63910|63900|63920|63910|63900|63890|169
1631871990000|2021-09-17 09:46:30|63920|63910|63910|63900|63920|63910|63910|63900|22
1631872000000|2021-09-17 09:46:40|63920|63910|63920|63900|63930|63910|63910|63900|0
1631872010000|2021-09-17 09:46:50|63910|63910|63920|63910|63920|63910|63910|63900|31
1631872020000|2021-09-17 09:47:00|63910|63900|63920|63910|63920|63910|63910|63900|10
1631872030000|2021-09-17 09:47:10|63910|63900|63900|63890|63920|63900|63900|63890|213
1631872040000|2021-09-17 09:47:20|63910|63900|63930|63920|63930|63920|63910|63900|18
1631872050000|2021-09-17 09:47:30|63940|63930|63950|63940|63950|63940|63940|63930|50
1631872060000|2021-09-17 09:47:40|63960|63950|63960|63950|63960|63950|63960|63950|4
1631872070000|2021-09-17 09:47:50|63970|63960|63950|63940|63970|63960|63950|63930|51
1631872080000|2021-09-17 09:48:00|63960||63950||63960||63950||0
1631872090000|2021-09-17 09:48:10|63960|63950|63960|63950|63960|63950|63950|63940|46
1631872100000|2021-09-17 09:48:20|63970|63960|63980|63960|63980|63970|63970|63960|26
1631872110000|2021-09-17 09:48:30|63970|63970|63940|63930|63970|63970|63940|63930|158
1631872120000|2021-09-17 09:48:40|63930|63920|63920|63910|63930|63920|63920|63910|65
1631872130000|2021-09-17 09:48:50|63930|63920|63930|63920|63930|63920|63920|63910|76
1631872140000|2021-09-17 09:49:00|63920|63910|63900|63890|63930|63920|63900|63890|119
1631872150000|2021-09-17 09:49:10|63890|63880|63890|63880|63900|63880|63890|63870|97
1631872160000|2021-09-17 09:49:20|63900|63890|63910|63900|63910|63900|63890|63880|76
1631872170000|2021-09-17 09:49:30|63900|63890|63900|63890|63910|63890|63900|63890|0
1631872180000|2021-09-17 09:49:40|63910|63900|63920|63910|63920|63910|63900|63890|74
1631872190000|2021-09-17 09:49:50|63910|63900|63910|63900|63920|63910|63900|63890|106
1631872200000|2021-09-17 09:50:00|63900|63890|63850|63840|63920|63910|63850|63840|838
1631872210000|2021-09-17 09:50:10|63840|63830|63750|63740|63850|63830|63730|63720|1622
1631872220000|2021-09-17 09:50:20|63740|63730|63750|63740|63780|63770|63740|63730|511
1631872230000|2021-09-17 09:50:30|63740|63720|63700|63690|63770|63760|63700|63690|453
1631872240000|2021-09-17 09:50:40|63710|63700|63750|63730|63760|63750|63710|63700|783
1631872250000|2021-09-17 09:50:50|63740|63740|63700|63690|63760|63750|63700|63680|512
1631872260000|2021-09-17 09:51:00|63690|63680|63750|63730|63750|63740|63690|63680|541
1631872270000|2021-09-17 09:51:10|63760|63740|63800|63790|63810|63790|63760|63740|1493
1631872280000|2021-09-17 09:51:20|63810|63800|63800|63790|63860|63850|63800|63790|1313
1631872290000|2021-09-17 09:51:30|63810|63800|63800|63790|63820|63810|63790|63780|389
1631872300000|2021-09-17 09:51:40|63810|63800|63830|63810|63830|63820|63780|63770|1599
1631872310000|2021-09-17 09:51:50|63840|63820|63800|63790|63840|63830|63800|63780|936
1631872320000|2021-09-17 09:52:00|63810|63780|63740|63730|63810|63780|63740|63730|694
1631872330000|2021-09-17 09:52:10|63750|63720|63720|63710|63750|63730|63710|63700|477
1631872340000|2021-09-17 09:52:20|63710|63700|63690|63680|63730|63710|63690|63680|525
1631872350000|2021-09-17 09:52:30|63680|63670|63690|63680|63710|63700|63680|63670|192
1631872360000|2021-09-17 09:52:40|63680|63670|63680|63670|63690|63680|63660|63650|600
1631872370000|2021-09-17 09:52:50|63690|63680|63650|63630|63690|63680|63640|63620|845
1631872380000|2021-09-17 09:53:00|63640|63640|63650|63640|63660|63650|63640|63630|462
1631872390000|2021-09-17 09:53:10|63640|63630|63630|63620|63650|63640|63620|63610|705
1631872400000|2021-09-17 09:53:20|63640|63630|63620|63600|63640|63630|63610|63590|647
1631872410000|2021-09-17 09:53:30|63610|63610|63620|63610|63630|63620|63610|63590|339
1631872420000|2021-09-17 09:53:40|63600|63590|63590|63580|63610|63600|63580|63570|819
1631872430000|2021-09-17 09:53:50|63600|63590|63590|63580|63610|63600|63580|63560|749
1631872440000|2021-09-17 09:54:00|63600|63570|63560|63550|63600|63590|63540|63530|1212
1631872450000|2021-09-17 09:54:10|63550|63540|63580|63570|63590|63580|63540|63520|1288
1631872460000|2021-09-17 09:54:20|63590|63580|63560|63540|63590|63580|63550|63540|752
1631872470000|2021-09-17 09:54:30|63550|63550|63590|63580|63590|63580|63550|63550|434
1631872480000|2021-09-17 09:54:40|63600|63590|63620|63610|63630|63610|63580|63570|915
1631872490000|2021-09-17 09:54:50|63630|63620|63620|63610|63670|63650|63620|63610|734
1631872500000|2021-09-17 09:55:00|63610|63600|63580|63560|63610|63600|63560|63550|673
1631872510000|2021-09-17 09:55:10|63570|63570|63570|63550|63600|63590|63560|63550|664
1631872520000|2021-09-17 09:55:20|63580|63560|63540|63530|63580|63570|63540|63520|681
1631872530000|2021-09-17 09:55:30|63530|63520|63540|63530|63550|63540|63530|63520|330
1631872540000|2021-09-17 09:55:40|63530|63520|63530|63520|63540|63530|63530|63520|866
1631872550000|2021-09-17 09:55:50|63540|63530|63510|63500|63540|63530|63510|63500|1190
1631872560000|2021-09-17 09:56:00|63500|63490|63520|63510|63530|63520|63500|63490|349
1631872570000|2021-09-17 09:56:10|63510|63500|63520|63510|63530|63510|63510|63500|728
1631872580000|2021-09-17 09:56:20|63530|63520|63540|63530|63570|63560|63520|63510|1010
1631872590000|2021-09-17 09:56:30|63550|63540|63550|63540|63570|63550|63540|63530|171
1631872600000|2021-09-17 09:56:40|63540|63530|63550|63540|63560|63550|63530|63520|864
1631872610000|2021-09-17 09:56:50|63540|63530|63520|63510|63560|63540|63520|63500|1033
1631872620000|2021-09-17 09:57:00|63530|63520|63530|63520|63550|63540|63530|63510|483
1631872630000|2021-09-17 09:57:10|63520|63510|63540|63520|63540|63530|63520|63500|734
1631872640000|2021-09-17 09:57:20|63530|63510|63480|63470|63540|63530|63480|63470|625
1631872650000|2021-09-17 09:57:30|63490|63480|63490|63480|63510|63500|63490|63470|323
1631872660000|2021-09-17 09:57:40|63500|63470|63490|63480|63500|63480|63470|63460|922
1631872670000|2021-09-17 09:57:50|63500|63490|63490|63480|63520|63510|63490|63470|569
1631872680000|2021-09-17 09:58:00|63500|63470|63510|63500|63540|63520|63490|63470|766
1631872690000|2021-09-17 09:58:10|63520|63510|63520|63510|63530|63520|63500|63490|740
1631872700000|2021-09-17 09:58:20|63530|63520|63490|63470|63530|63520|63480|63470|845
1631872710000|2021-09-17 09:58:30|63480|63480|63530|63520|63530|63520|63480|63480|442
1631872720000|2021-09-17 09:58:40|63520|63510|63520|63510|63530|63510|63500|63480|707
1631872730000|2021-09-17 09:58:50|63530|63500|63510|63500|63530|63520|63510|63500|472
1631872740000|2021-09-17 09:59:00|63520|63510|63530|63520|63540|63530|63510|63510|456
1631872750000|2021-09-17 09:59:10|63540|63530|63530|63520|63540|63530|63520|63500|671
1631872760000|2021-09-17 09:59:20|63540|63530|63550|63530|63590|63580|63540|63530|1330
1631872770000|2021-09-17 09:59:30|63540|63540|63560|63550|63570|63550|63540|63530|352
1631872780000|2021-09-17 09:59:40|63550|63540|63550|63530|63550|63540|63520|63510|587
1631872790000|2021-09-17 09:59:50|63540|63540|63570|63550|63590|63570|63540|63530|359
1631872800000|2021-09-17 10:00:00|63560|63560|63550|63530|63580|63560|63530|63520|736
1631872810000|2021-09-17 10:00:10|63540|63540|63550|63540|63550|63540|63540|63530|46
1631872820000|2021-09-17 10:00:20|63540|63530|63550|63540|63560|63550|63540|63530|35
1631872830000|2021-09-17 10:00:30|63540|63530|63530|63510|63540|63530|63500|63490|20
1631872840000|2021-09-17 10:00:40|63520|63520|63480|63460|63520|63520|63480|63460|40
1631872850000|2021-09-17 10:00:50|63470|63470|63430|63410|63470|63470|63430|63410|286
1631872860000|2021-09-17 10:01:00|63420|63400|63420|63410|63430|63410|63400|63390|334
1631872870000|2021-09-17 10:01:10|63430|63420|63450|63430|63450|63430|63420|63410|42
1631872880000|2021-09-17 10:01:20|63460|63440|63470|63460|63490|63480|63450|63440|191
1631872890000|2021-09-17 10:01:30|63460|63450|63480|63460|63480|63470|63460|63450|49
1631872900000|2021-09-17 10:01:40|63470|63470|63470|63460|63480|63470|63470|63460|52
1631872910000|2021-09-17 10:01:50|63480|63470|63480|63470|63490|63480|63470|63460|11
1631872920000|2021-09-17 10:02:00|63490|63480|63520|63500|63520|63500|63480|63480|16
1631872930000|2021-09-17 10:02:10|63530|63510|63550|63540|63560|63540|63530|63510|249
1631872940000|2021-09-17 10:02:20|63540|63530|63540|63530|63540|63530|63520|63510|205
1631872950000|2021-09-17 10:02:30|63550|63540|63550|63540|63550|63540|63550|63540|36
1631872960000|2021-09-17 10:02:40|63540|63530|63550|63540|63550|63540|63540|63530|13
1631872970000|2021-09-17 10:02:50|63540|63530|63580|63570|63580|63570|63540|63530|630
1631872980000|2021-09-17 10:03:00|63570|63560|63560|63550|63570|63570|63560|63550|62
1631872990000|2021-09-17 10:03:10|63550|63540|63560|63540|63560|63550|63540|63530|107
1631873000000|2021-09-17 10:03:20|63550|63530|63550|63540|63560|63550|63540|63530|37
1631873010000|2021-09-17 10:03:30|63540|63530|63490|63480|63540|63530|63480|63470|225
1631873020000|2021-09-17 10:03:40|63480|63470|63500|63480|63500|63480|63450|63440|244
1631873030000|2021-09-17 10:03:50|63490|63490|63510|63490|63510|63500|63490|63480|236
1631873040000|2021-09-17 10:04:00|63500|63500|63480|63460|63510|63500|63450|63440|355
1631873050000|2021-09-17 10:04:10|63490|63470|63540|63520|63540|63530|63480|63470|143
1631873060000|2021-09-17 10:04:20|63530|63510|63550|63540|63560|63550|63530|63510|49
1631873070000|2021-09-17 10:04:30|63540|63530|63540|63520|63550|63530|63540|63520|0
1631873080000|2021-09-17 10:04:40|63550|63530|63570|63550|63570|63550|63540|63520|6
1631873090000|2021-09-17 10:04:50|63560|63560|63560|63550|63570|63560|63560|63550|24
1631873100000|2021-09-17 10:05:00|63570|63560|63540|63520|63570|63560|63530|63510|16
1631873110000|2021-09-17 10:05:10|63550|63530|63530|63520|63550|63530|63530|63520|0
1631873120000|2021-09-17 10:05:20|63520|63510|63490|63480|63520|63510|63490|63480|80
1631873130000|2021-09-17 10:05:30|63480|63470|63480|63470|63490|63480|63470|63450|0
1631873140000|2021-09-17 10:05:40|63470|63460|63480|63460|63480|63470|63470|63460|5
1631873150000|2021-09-17 10:05:50|63490|63470|63490|63480|63500|63480|63490|63460|21
1631873160000|2021-09-17 10:06:00|63500|63490|63500|63480|63510|63500|63500|63480|12
1631873170000|2021-09-17 10:06:10|63510|63490|63480|63470|63510|63490|63480|63460|151
1631873180000|2021-09-17 10:06:20|63490|63460|63460|63440|63490|63460|63450|63440|62
1631873190000|2021-09-17 10:06:30|63450|63430|63440|63430|63450|63430|63430|63420|11
1631873200000|2021-09-17 10:06:40|63450|63440|63460|63440|63460|63450|63440|63430|133
1631873210000|2021-09-17 10:06:50||63450||63440||63450||63440|0
1631873220000|2021-09-17 10:07:00|63450|63430|63440|63430|63450|63430|63440|63420|21
1631873230000|2021-09-17 10:07:10|63450|63420|63440|63430|63450|63440|63440|63420|19
1631873240000|2021-09-17 10:07:20|63430|63420|63430|63420|63440|63430|63410|63400|82
1631873250000|2021-09-17 10:07:30|63420|63410|63420|63400|63420|63410|63420|63400|22
1631873260000|2021-09-17 10:07:40|63410|63410|63390|63370|63410|63410|63380|63370|54
1631873270000|2021-09-17 10:07:50|63380|63380|63400|63380|63400|63390|63380|63370|62
1631873280000|2021-09-17 10:08:00|63390|63370|63380|63360|63390|63370|63380|63350|11
1631873290000|2021-09-17 10:08:10|63390|63370|63400|63380|63410|63400|63390|63370|79
1631873300000|2021-09-17 10:08:20|63390|63390|63400|63380|63410|63390|63390|63380|50
1631873310000|2021-09-17 10:08:30|63410|63390|63410|63400|63410|63400|63400|63390|0
1631873320000|2021-09-17 10:08:40|63400|63390|63420|63400|63420|63410|63400|63390|79
1631873330000|2021-09-17 10:08:50|63410|63410|63380|63360|63420|63410|63380|63360|244
1631873340000|2021-09-17 10:09:00|63390|63370|63390|63370|63420|63410|63380|63370|276
1631873350000|2021-09-17 10:09:10|63380|63380|63380|63370|63400|63380|63380|63370|10
1631873360000|2021-09-17 10:09:20|63390|63380|63400|63380|63400|63380|63390|63380|3
1631873370000|2021-09-17 10:09:30|63390|63390|63380|63370|63390|63390|63370|63350|134
1631873380000|2021-09-17 10:09:40|63370|63360|63380|63370|63400|63380|63360|63350|362
1631873390000|2021-09-17 10:09:50|63390|63360|63390|63370|63410|63400|63390|63360|110
1631873400000|2021-09-17 10:10:00|63380|63380|63340|63320|63380|63380|63330|63320|328
1631873410000|2021-09-17 10:10:10|63330|63330|63350|63340|63360|63340|63330|63320|103
1631873420000|2021-09-17 10:10:20|63360|63330|63350|63330|63360|63350|63340|63320|25
1631873430000|2021-09-17 10:10:30|63340|63340|63310|63290|63340|63340|63300|63290|177
1631873440000|2021-09-17 10:10:40|63300|63300|63330|63320|63340|63320|63300|63280|150
1631873450000|2021-09-17 10:10:50|63340|63330|63330|63320|63340|63330|63330|63310|16
1631873460000|2021-09-17 10:11:00|63340|63310|63320|63300|63340|63310|63310|63290|58
1631873470000|2021-09-17 10:11:10|63310|63290|63360|63340|63360|63350|63300|63280|490
1631873480000|2021-09-17 10:11:20|63370|63350|63350|63340|63370|63360|63350|63340|52
1631873490000|2021-09-17 10:11:30|63360|63330|63360|63340|63360|63340|63340|63330|39
1631873500000|2021-09-17 10:11:40|63350|63330|63370|63360|63380|63360|63350|63330|0
1631873510000|2021-09-17 10:11:50|63380|63350|63370|63360|63380|63360|63370|63350|0
1631873520000|2021-09-17 10:12:00|63380|63370|63370|63350|63380|63370|63360|63340|53
1631873530000|2021-09-17 10:12:10|63360|63360|63330|63320|63360|63360|63330|63310|76
1631873540000|2021-09-17 10:12:20|63340||63330||63340||63330||0
1631873550000|2021-09-17 10:12:30|63340|63330|63350|63340|63370|63360|63330|63320|93
1631873560000|2021-09-17 10:12:40|63340|63330|63350|63340|63350|63340|63340|63330|25
1631873570000|2021-09-17 10:12:50|63360|63350|63390|63370|63390|63380|63350|63340|425
1631873580000|2021-09-17 10:13:00|63380|63380|63400|63380|63400|63390|63380|63370|6
1631873590000|2021-09-17 10:13:10|63410|63390|63410|63400|63410|63400|63410|63390|79
1631873600000|2021-09-17 10:13:20|63420|63410|63410|63400|63440|63420|63400|63390|189
1631873610000|2021-09-17 10:13:30|63420|63390|63400|63390|63420|63410|63400|63390|155
1631873620000|2021-09-17 10:13:40|63410|63400|63400|63390|63410|63400|63400|63390|20
1631873630000|2021-09-17 10:13:50|63390|63380|63390|63380|63390|63380|63380|63370|18
1631873640000|2021-09-17 10:14:00|63400|63390|63400|63390|63410|63400|63400|63380|15
1631873650000|2021-09-17 10:14:10|63410|63370|63400|63380|63410|63380|63380|63370|266
1631873660000|2021-09-17 10:14:20|63410|63390|63430|63410|63430|63410|63410|63390|49
1631873670000|2021-09-17 10:14:30|63420|63400|63410|63400|63420|63400|63400|63390|9
1631873680000|2021-09-17 10:14:40||63390||63400||63400||63390|1
1631873690000|2021-09-17 10:14:50|63400|63390|63400|63390|63400|63400|63400|63390|6
1631873700000|2021-09-17 10:15:00|63390|63380|63380|63360|63400|63390|63370|63360|253
1631873710000|2021-09-17 10:15:10||63370||63360||63370||63360|0
1631873720000|2021-09-17 10:15:20|63390|63370|63390|63370|63390|63380|63380|63360|46
1631873730000|2021-09-17 10:15:30|63400|63380|63370|63360|63400|63380|63370|63360|0
1631873740000|2021-09-17 10:15:40|||||||||1
1631873760000|2021-09-17 10:16:00|63380|63370|63380|63370|63400|63380|63360|63350|179
1631873770000|2021-09-17 10:16:10|63390|63380|63380|63370|63400|63380|63380|63360|10
1631873780000|2021-09-17 10:16:20|63370|63360|63360|63340|63370|63360|63350|63330|0
1631873790000|2021-09-17 10:16:30||63350||63350||63350||63340|0
1631873800000|2021-09-17 10:16:40|63370|63340|63360|63340|63370|63350|63350|63330|30
1631873820000|2021-09-17 10:17:00|63350|63330|63320|63310|63350|63330|63320|63300|39
1631873830000|2021-09-17 10:17:10|63330|63320|63340|63320|63340|63330|63320|63320|1
1631873840000|2021-09-17 10:17:20|63350|63330|63310|63290|63350|63340|63310|63290|65
1631873850000|2021-09-17 10:17:30|63300|63300|63320|63300|63320|63310|63300|63290|45
1631873860000|2021-09-17 10:17:40|63310|63290|63320|63310|63320|63310|63300|63290|13
1631873880000|2021-09-17 10:18:00|63330|63320|63350|63330|63350|63340|63330|63320|44
1631873890000|2021-09-17 10:18:10|63340|63340|63380|63370|63390|63370|63340|63340|68
1631873900000|2021-09-17 10:18:20|63370|63360|63350|63330|63370|63370|63350|63330|0
1631873910000|2021-09-17 10:18:30|63340|63340|63350|63330|63350|63340|63340|63330|86
1631873920000|2021-09-17 10:18:40|63340|63340|63360|63350|63380|63360|63340|63330|202
1631873930000|2021-09-17 10:18:50|63370|63360|63330|63320|63370|63360|63330|63320|1
1631873940000|2021-09-17 10:19:00|63320|63310|63340|63320|63340|63330|63310|63300|282
1631873950000|2021-09-17 10:19:10|63330|63330|63330|63310|63330|63330|63320|63310|1
1631873960000|2021-09-17 10:19:20|63320|63320|63320|63310|63320|63320|63300|63290|45
1631873970000|2021-09-17 10:19:30|63310|63300|63320|63300|63320|63300|63310|63300|15
1631873990000|2021-09-17 10:19:50||63310||63300||63310||63300|4
1631874000000|2021-09-17 10:20:00|63310|63310|63310|63300|63320|63310|63300|63290|63
1631874010000|2021-09-17 10:20:10|63300|63290|63310|63300|63320|63310|63290|63280|183
1631874020000|2021-09-17 10:20:20|63320|63310|63310|63290|63320|63310|63300|63290|64
1631874030000|2021-09-17 10:20:30|63300|63300|63310|63290|63310|63300|63290|63280|209
1631874040000|2021-09-17 10:20:40|63300|63280|63300|63290|63300|63290|63280|63270|95
1631874050000|2021-09-17 10:20:50|63310|63280|63300|63280|63310|63290|63300|63280|16
1631874060000|2021-09-17 10:21:00|63290|63290|63300|63290|63300|63290|63290|63280|16
1631874070000|2021-09-17 10:21:10|63310|63300|63310|63290|63310|63300|63310|63290|22
1631874080000|2021-09-17 10:21:20|63300|63300|63310|63290|63310|63300|63300|63290|0
1631874090000|2021-09-17 10:21:30|63300||63300||63310||63300||5
1631874100000|2021-09-17 10:21:40|63310|63300|63290|63270|63310|63300|63290|63270|16
1631874110000|2021-09-17 10:21:50|63300|63280|63310|63300|63310|63300|63300|63280|10
1631874120000|2021-09-17 10:22:00|63320|63310|63360|63340|63360|63350|63320|63310|180
1631874130000|2021-09-17 10:22:10|63350|63350|63340|63320|63360|63350|63330|63320|76
1631874140000|2021-09-17 10:22:20|63330|63310|63330|63310|63330|63320|63320|63300|65
1631874150000|2021-09-17 10:22:30|63320|63300|63300|63290|63320|63300|63270|63260|282
1631874160000|2021-09-17 10:22:40|63310|63300|63270|63250|63310|63300|63260|63250|98
1631874170000|2021-09-17 10:22:50|63260|63240|63270|63250|63270|63260|63250|63240|59
1631874180000|2021-09-17 10:23:00|63260|63260|63260|63250|63270|63260|63250|63240|57
1631874190000|2021-09-17 10:23:10|63270|63240|63250|63240|63270|63240|63230|63220|172
1631874200000|2021-09-17 10:23:20|63260|63250|63250|63240|63260|63250|63250|63240|31
1631874210000|2021-09-17 10:23:30|63240|63230|63240|63230|63240|63230|63230|63220|44
1631874220000|2021-09-17 10:23:40|63230|63220|63220|63210|63230|63230|63220|63210|41
1631874230000|2021-09-17 10:23:50|63230|63220|63230|63220|63230|63220|63220|63210|51
1631874240000|2021-09-17 10:24:00|63220|63210|63210|63190|63220|63210|63200|63190|114
1631874250000|2021-09-17 10:24:10|63200|63200|63220|63200|63230|63210|63200|63190|76
1631874260000|2021-09-17 10:24:20|63210|63190|63220|63210|63220|63210|63200|63180|40
1631874270000|2021-09-17 10:24:30|63210|63200|63220|63200|63220|63210|63210|63200|0
1631874280000|2021-09-17 10:24:40|63210|63210|63220|63210|63220|63210|63210|63210|0
1631874290000|2021-09-17 10:24:50|63230|63220|63230|63220|63230|63220|63220|63210|33
1631874300000|2021-09-17 10:25:00|63240|63230|63240|63220|63260|63240|63210|63190|116
1631874310000|2021-09-17 10:25:10|63250|63230|63240|63230|63260|63240|63230|63220|78
1631874320000|2021-09-17 10:25:20|63250|63240|63210|63200|63250|63240|63210|63200|53
1631874330000|2021-09-17 10:25:30||63190||63200||63200||63190|0
1631874340000|2021-09-17 10:25:40|63220|63210|63220|63200|63220|63210|63210|63200|11
1631874350000|2021-09-17 10:25:50|63210|63210|63250|63230|63250|63240|63210|63210|6
1631874360000|2021-09-17 10:26:00|63240|63220|63260|63250|63270|63260|63230|63220|20
1631874370000|2021-09-17 10:26:10|63270|63240|63270|63260|63280|63270|63250|63240|51
1631874380000|2021-09-17 10:26:20|63260|63250|63230|63210|63260|63260|63230|63210|83
1631874390000|2021-09-17 10:26:30|63220|63220|63210|63190|63220|63220|63200|63190|30
1631874400000|2021-09-17 10:26:40|63200|63180|63240|63220|63240|63220|63200|63180|0
1631874410000|2021-09-17 10:26:50|63230|63210|63230|63210|63240|63220|63220|63210|15
1631874420000|2021-09-17 10:27:00|63240|63220|63250|63230|63250|63240|63240|63220|6
1631874440000|2021-09-17 10:27:20|63260|63240|63280|63270|63280|63270|63250|63230|46
1631874450000|2021-09-17 10:27:30|63270|63260|63290|63280|63290|63280|63270|63260|0
1631874460000|2021-09-17 10:27:40|63300|63270|63300|63290|63310|63300|63290|63270|113
1631874470000|2021-09-17 10:27:50|63290|63280|63300|63280|63300|63280|63290|63280|17
1631874480000|2021-09-17 10:28:00|63290|63270|63280|63270|63290|63270|63260|63250|93
1631874490000|2021-09-17 10:28:10|63290|63260|63290|63270|63290|63280|63260|63250|24
1631874500000|2021-09-17 10:28:20|63300|63280|63310|63300|63310|63300|63300|63280|10
1631874510000|2021-09-17 10:28:30|63320|63310|63330|63320|63330|63320|63320|63310|12
1631874520000|2021-09-17 10:28:40|63320|63310|63320|63300|63330|63310|63310|63300|11
1631874530000|2021-09-17 10:28:50|63330|63310|63320|63310|63330|63320|63310|63300|46
1631874540000|2021-09-17 10:29:00|63330|63320|63330|63310|63340|63320|63320|63310|0
1631874550000|2021-09-17 10:29:10|63320|63320|63340|63330|63340|63330|63320|63320|0
1631874560000|2021-09-17 10:29:20|63350|63340|63350|63330|63350|63340|63340|63330|6
1631874570000|2021-09-17 10:29:30|63340|63340|63320|63310|63340|63340|63320|63310|104
1631874580000|2021-09-17 10:29:40|63310|63300|63320|63300|63320|63310|63300|63290|33
1631874590000|2021-09-17 10:29:50|63330|63310|63370|63360|63370|63360|63330|63310|230
1631874600000|2021-09-17 10:30:00|63380|63370|63340|63330|63390|63370|63330|63320|145
1631874610000|2021-09-17 10:30:10|63350|63340|63380|63370|63390|63380|63330|63310|1271
1631874620000|2021-09-17 10:30:20|63370|63360|63400|63380|63400|63390|63350|63340|150
1631874630000|2021-09-17 10:30:30|63390|63390|63400|63380|63400|63390|63390|63380|0
1631874640000|2021-09-17 10:30:40|63410|63390|63420|63410|63430|63420|63400|63390|0
1631874650000|2021-09-17 10:30:50|63430|63420|63430|63420|63440|63420|63420|63410|126
1631874660000|2021-09-17 10:31:00|63420|63410|63420|63410|63440|63430|63410|63400|336
1631874670000|2021-09-17 10:31:10|63430|63420|63380|63370|63430|63420|63380|63370|163
1631874680000|2021-09-17 10:31:20|63390|63380|63420|63400|63420|63410|63390|63380|34
1631874690000|2021-09-17 10:31:30|63410|63390|63380|63370|63410|63390|63380|63360|137
1631874700000|2021-09-17 10:31:40|63370|63360|63380|63360|63380|63370|63370|63350|6
1631874710000|2021-09-17 10:31:50|63370|63350|63360|63340|63370|63350|63350|63340|33
1631874720000|2021-09-17 10:32:00|63350|63330|63330|63310|63360|63340|63320|63310|107
1631874730000|2021-09-17 10:32:10|63320|63300|63310|63290|63320|63300|63300|63280|116
1631874740000|2021-09-17 10:32:20|63320|63300|63320|63310|63330|63320|63310|63300|30
1631874750000|2021-09-17 10:32:30|63310|63300|63330|63310|63330|63310|63290|63280|51
1631874760000|2021-09-17 10:32:40|63320|63300|63310|63290|63320|63310|63300|63290|16
1631874770000|2021-09-17 10:32:50|63320|63300|63330|63310|63340|63320|63310|63300|16
1631874780000|2021-09-17 10:33:00|63320|63320|63330|63310|63340|63330|63320|63310|16
1631874790000|2021-09-17 10:33:10|63320|63300|63330|63310|63350|63330|63310|63300|38
1631874800000|2021-09-17 10:33:20|63340|63320|63340|63330|63340|63330|63340|63320|6
1631874810000|2021-09-17 10:33:30||63320||63330||63330||63320|0
1631874820000|2021-09-17 10:33:40|63330|63320|63330|63310|63330|63320|63320|63300|48
1631874840000|2021-09-17 10:34:00|63340|63320|63360|63340|63360|63340|63340|63320|11
1631874850000|2021-09-17 10:34:10|63370|63350|63360|63350|63370|63360|63360|63350|2
1631874860000|2021-09-17 10:34:20|63370|63360|63390|63370|63390|63370|63370|63360|0
1631874870000|2021-09-17 10:34:30|63380|63380|63380|63370|63390|63380|63380|63370|6
1631874880000|2021-09-17 10:34:40|63390|63380|63410|63390|63410|63400|63380|63370|10
1631874890000|2021-09-17 10:34:50|63420|63400|63430|63420|63430|63420|63420|63400|2
1631874900000|2021-09-17 10:35:00|63440|63430|63420|63410|63440|63430|63420|63410|15
1631874910000|2021-09-17 10:35:10|63410|63400|63390|63380|63410|63400|63380|63370|79
1631874920000|2021-09-17 10:35:20|63400|63390|63410|63390|63410|63390|63390|63380|35
1631874930000|2021-09-17 10:35:30|63400|63400|63390|63370|63400|63400|63380|63370|15
1631874940000|2021-09-17 10:35:40||63380||63380||63380||63370|0
1631874950000|2021-09-17 10:35:50|63400|63370|63350|63340|63400|63370|63350|63330|60
1631874960000|2021-09-17 10:36:00|63360|63330|63350|63330|63360|63340|63340|63330|11
1631874970000|2021-09-17 10:36:10|63340|63320|63330|63320|63350|63330|63330|63310|42
1631874980000|2021-09-17 10:36:20|63340|63310|63340|63320|63340|63330|63330|63310|6
1631874990000|2021-09-17 10:36:30|63330|63330|63340|63330|63350|63330|63330|63320|0
1631875000000|2021-09-17 10:36:40|63350|63340|63320|63300|63360|63350|63310|63300|106
1631875010000|2021-09-17 10:36:50|63310|63310|63310|63300|63310|63310|63310|63290|25
1631875020000|2021-09-17 10:37:00|63320|63310|63320|63300|63320|63310|63310|63300|6
1631875030000|2021-09-17 10:37:10|63330|63310|63330|63320|63340|63330|63330|63310|6
1631875040000|2021-09-17 10:37:20|63340|63330|63340|63320|63340|63330|63330|63320|8
1631875050000|2021-09-17 10:37:30|63330|63310|63300|63290|63340|63310|63300|63290|40
1631875060000|2021-09-17 10:37:40|63290|63280|63330|63310|63330|63310|63290|63280|44
1631875070000|2021-09-17 10:37:50||63320||63310||63320||63310|2
1631875080000|2021-09-17 10:38:00|63340|63320|63310|63300|63340|63320|63290|63270|335
1631875090000|2021-09-17 10:38:10|63320||63310||63320||63310||0
1631875100000|2021-09-17 10:38:20|63320|63310|63340|63320|63340|63330|63320|63310|0
1631875110000|2021-09-17 10:38:30|63350|63330|63340|63320|63350|63340|63340|63320|34
1631875120000|2021-09-17 10:38:40|63330|63330|63340|63320|63350|63330|63330|63320|0
1631875130000|2021-09-17 10:38:50|63350|63310|63330|63310|63350|63320|63320|63300|0
1631875140000|2021-09-17 10:39:00|63320|63300|63320|63310|63320|63310|63310|63300|8
1631875150000|2021-09-17 10:39:10|63330||63320||63330||63320||2
1631875160000|2021-09-17 10:39:20|63330|63320|63330|63320|63330|63320|63320|63310|32
1631875170000|2021-09-17 10:39:30|63340|63330|63340|63330|63340|63330|63330|63320|0
1631875180000|2021-09-17 10:39:40|63350|63320|63340|63320|63350|63330|63330|63320|20
1631875190000|2021-09-17 10:39:50|63350|63330|63350|63330|63350|63340|63340|63330|0
1631875200000|2021-09-17 10:40:00|63340|63320|63330|63320|63340|63320|63330|63310|22
1631875210000|2021-09-17 10:40:10|63320|63310|63340|63330|63350|63340|63320|63310|14
1631875220000|2021-09-17 10:40:20|63350||63350||63350||63350||0
1631875230000|2021-09-17 10:40:30|63340||63350||63350||63340||0
1631875240000|2021-09-17 10:40:40|63340||63340||63340||63340||0
1631875250000|2021-09-17 10:40:50|63330|63320|63330|63320|63350|63340|63330|63320|165
1631875260000|2021-09-17 10:41:00|63320|63310|63330|63310|63330|63320|63320|63310|0
1631875270000|2021-09-17 10:41:10|63320||63330||63330||63320||0
1631875280000|2021-09-17 10:41:20|63320|63300|63320|63300|63330|63310|63310|63300|32
1631875290000|2021-09-17 10:41:30|63310|63290|63300|63290|63310|63290|63300|63290|0
1631875300000|2021-09-17 10:41:40|63290|63280|63270|63260|63290|63280|63270|63260|31
1631875310000|2021-09-17 10:41:50|63260|63250|63270|63260|63270|63260|63260|63250|31
1631875320000|2021-09-17 10:42:00|63280|63270|63240|63230|63280|63270|63230|63220|108
1631875330000|2021-09-17 10:42:10|63250|63240|63250|63240|63250|63240|63250|63240|107
1631875340000|2021-09-17 10:42:20|63260|63250|63260|63250|63270|63260|63260|63250|0
1631875350000|2021-09-17 10:42:30|63250|63240|63290|63270|63290|63280|63250|63240|219
1631875360000|2021-09-17 10:42:40|63300|63280|63230|63220|63300|63290|63230|63220|92
1631875370000|2021-09-17 10:42:50|63240|63210|63230|63220|63240|63220|63230|63210|0
1631875380000|2021-09-17 10:43:00|63240|63230|63240|63220|63240|63230|63240|63220|5
1631875390000|2021-09-17 10:43:10|63230|63230|63250|63240|63250|63240|63230|63220|16
1631875400000|2021-09-17 10:43:20|63260|63230|63250|63240|63260|63240|63250|63230|0
1631875410000|2021-09-17 10:43:30|63240|63230|63240|63230|63240|63230|63240|63220|0
1631875420000|2021-09-17 10:43:40|63250|63240|63250|63240|63250|63240|63240|63230|2
1631875440000|2021-09-17 10:44:00|63240|63230|63230|63220|63250|63240|63230|63220|87
1631875450000|2021-09-17 10:44:10|63240|63230|63250|63230|63250|63230|63240|63230|11
1631875460000|2021-09-17 10:44:20||63240||63230||63240||63230|0
1631875470000|2021-09-17 10:44:30|63240|63240|63240|63230|63240|63240|63240|63230|6
1631875480000|2021-09-17 10:44:40|63250||63250||63250||63240||0
1631875490000|2021-09-17 10:44:50|63240|63240|63250|63240|63250|63240|63240|63240|0
1631875500000|2021-09-17 10:45:00|63270|63230|63230|63220|63270|63260|63220|63200|206
1631875510000|2021-09-17 10:45:10|63220|63210|63230|63220|63230|63220|63220|63200|10
1631875520000|2021-09-17 10:45:20|63240|63230|63250|63240|63250|63240|63230|63230|14
1631875530000|2021-09-17 10:45:30|63260|63250|63280|63270|63280|63270|63260|63250|38
1631875540000|2021-09-17 10:45:40|63290|63260|63290|63280|63290|63280|63290|63260|6
1631875550000|2021-09-17 10:45:50|63300|63290|63310|63300|63310|63300|63300|63290|6
1631875560000|2021-09-17 10:46:00|63320|63310|63320|63310|63320|63310|63320|63310|0
1631875570000|2021-09-17 10:46:10|63310|63300|63330|63320|63340|63320|63310|63300|16
1631875580000|2021-09-17 10:46:20|63320|63310|63320|63310|63320|63310|63320|63300|3
1631875590000|2021-09-17 10:46:30|63330|63320|63320|63310|63330|63320|63320|63310|13
1631875600000|2021-09-17 10:46:40|63330|63300|63320|63310|63330|63310|63300|63290|12
1631875610000|2021-09-17 10:46:50|63330||63330||63330||63320||0
1631875620000|2021-09-17 10:47:00|63340|63320|63340|63320|63340|63330|63330|63320|6
1631875630000|2021-09-17 10:47:10||63330||63330||63330||63320|0
1631875640000|2021-09-17 10:47:20|63350|63340|63350|63340|63350|63340|63340|63330|6
1631875650000|2021-09-17 10:47:30|63340|63330|63340|63330|63340|63330|63330|63320|30
1631875660000|2021-09-17 10:47:40|63350|63340|63360|63350|63360|63350|63350|63340|16
1631875670000|2021-09-17 10:47:50|63370|63360|63370|63350|63410|63390|63360|63350|77
1631875680000|2021-09-17 10:48:00|63360|63340|63360|63350|63360|63350|63350|63340|13
1631875690000|2021-09-17 10:48:10|63370|63360|63380|63370|63380|63370|63370|63360|55
1631875700000|2021-09-17 10:48:20|63370|63360|63380|63360|63390|63380|63370|63350|162
1631875710000|2021-09-17 10:48:30|63390|63370|63380|63360|63390|63380|63380|63360|11
1631875720000|2021-09-17 10:48:40|63390|63370|63360|63350|63390|63370|63360|63350|17
1631875730000|2021-09-17 10:48:50|63350|63340|63360|63340|63360|63350|63350|63340|16
1631875740000|2021-09-17 10:49:00|63350|63350|63360|63350|63370|63350|63350|63340|0
1631875750000|2021-09-17 10:49:10|63370|63360|63380|63370|63380|63370|63370|63350|0
1631875760000|2021-09-17 10:49:20|63390|63360|63390|63370|63390|63370|63390|63360|0
1631875770000|2021-09-17 10:49:30|63400|63380|63400|63380|63400|63390|63400|63380|0
1631875780000|2021-09-17 10:49:40|63390|63390|63390|63380|63390|63390|63380|63370|39
1631875790000|2021-09-17 10:49:50|63380|63370|63400|63380|63400|63390|63380|63370|6
1631875800000|2021-09-17 10:50:00|63390|63370|63380|63370|63390|63370|63360|63350|20
1631875810000|2021-09-17 10:50:10|63390|63380|63390|63380|63390|63380|63390|63380|0
1631875820000|2021-09-17 10:50:20|63400|63390|63400|63380|63400|63390|63390|63380|6
1631875830000|2021-09-17 10:50:30|63390|63390|63400|63390|63410|63390|63380|63370|41
1631875840000|2021-09-17 10:50:40|63410|63400|63410|63400|63420|63410|63410|63400|4
1631875850000|2021-09-17 10:50:50|63400|63390|63430|63410|63430|63410|63400|63390|29
1631875860000|2021-09-17 10:51:00|63420||63420||63430||63420||0
1631875870000|2021-09-17 10:51:10|63410|63400|63430|63410|63440|63420|63410|63400|12
1631875880000|2021-09-17 10:51:20|63440|63420|63430|63420|63440|63430|63430|63410|64
1631875890000|2021-09-17 10:51:30|63420|63410|63420|63410|63420|63420|63420|63410|0
1631875900000|2021-09-17 10:51:40|63410|63400|63410|63400|63410|63400|63410|63400|21
1631875910000|2021-09-17 10:51:50|63420|63410|63420|63400|63420|63410|63420|63400|13
1631875920000|2021-09-17 10:52:00|63410|63410|63420|63400|63420|63410|63400|63390|0
1631875930000|2021-09-17 10:52:10|63430|63410|63440|63430|63440|63430|63430|63410|6
1631875940000|2021-09-17 10:52:20|63430|63420|63420|63410|63430|63420|63410|63400|57
1631875950000|2021-09-17 10:52:30|63430|63420|63430|63420|63430|63420|63430|63420|0
1631875960000|2021-09-17 10:52:40|63420|63410|63410|63400|63420|63410|63410|63400|1
1631875980000|2021-09-17 10:53:00|63420|63410|63370|63360|63420|63410|63370|63360|71
1631875990000|2021-09-17 10:53:10|63360|63350|63370|63360|63370|63360|63360|63350|4
1631876000000|2021-09-17 10:53:20|63360|63350|63340|63330|63360|63350|63320|63310|329
1631876010000|2021-09-17 10:53:30|63350|63340|63360|63350|63370|63360|63350|63340|215
1631876020000|2021-09-17 10:53:40|63370|63360|63380|63370|63380|63370|63360|63360|42
1631876030000|2021-09-17 10:53:50|63390|63360|63390|63380|63400|63390|63390|63360|31
1631876040000|2021-09-17 10:54:00|63400|63390|63380|63370|63410|63400|63370|63360|562
1631876050000|2021-09-17 10:54:10|63370|63360|63370|63350|63380|63370|63360|63350|76
1631876060000|2021-09-17 10:54:20|63380|63360|63380|63370|63380|63370|63380|63360|7
1631876070000|2021-09-17 10:54:30|63390|63360|63370|63360|63390|63360|63370|63360|14
1631876080000|2021-09-17 10:54:40|63380|63370|63390|63370|63390|63380|63380|63370|34
1631876090000|2021-09-17 10:54:50|63380|63360|63370|63350|63380|63360|63360|63350|72
1631876100000|2021-09-17 10:55:00|63380|63360|63370|63360|63380|63370|63370|63360|10
1631876110000|2021-09-17 10:55:10|63360|63350|63370|63350|63370|63350|63360|63350|10
1631876120000|2021-09-17 10:55:20||63360||63360||63360||63360|0
1631876130000|2021-09-17 10:55:30|63380|63350|63370|63360|63380|63360|63360|63350|12
1631876140000|2021-09-17 10:55:40|63360|63350|63360|63350|63360|63350|63350|63340|62
1631876150000|2021-09-17 10:55:50|63350|63340|63320|63310|63350|63340|63320|63300|69
1631876160000|2021-09-17 10:56:00|63310|63300|63320|63300|63320|63300|63310|63300|2
1631876170000|2021-09-17 10:56:10|63310||63310||63310||63310||0
1631876180000|2021-09-17 10:56:20|63300|63290|63310|63290|63320|63310|63290|63280|114
1631876200000|2021-09-17 10:56:40|63300|63280|63300|63280|63300|63290|63290|63280|37
1631876210000|2021-09-17 10:56:50|63310|63290|63300|63290|63310|63300|63300|63290|75
1631876220000|2021-09-17 10:57:00|63310|63300|63330|63310|63330|63310|63290|63280|114
1631876230000|2021-09-17 10:57:10|63320|63300|63310|63290|63320|63310|63300|63290|57
1631876240000|2021-09-17 10:57:20|63300|63300|63330|63320|63330|63320|63300|63300|32
1631876250000|2021-09-17 10:57:30|63340|63330|63350|63330|63350|63340|63340|63330|49
1631876260000|2021-09-17 10:57:40|63340|63340|63370|63350|63370|63350|63340|63330|66
1631876270000|2021-09-17 10:57:50|63360|63360|63370|63360|63370|63360|63360|63350|20
1631876280000|2021-09-17 10:58:00|63380|63370|63370|63360|63400|63380|63370|63350|141
1631876290000|2021-09-17 10:58:10|63380|63350|63370|63360|63380|63370|63370|63350|77
1631876300000|2021-09-17 10:58:20|63360|63350|63370|63350|63370|63360|63360|63350|5
1631876310000|2021-09-17 10:58:30|63360|63360|63380|63370|63380|63370|63350|63340|439
1631876320000|2021-09-17 10:58:40|63370|63360|63390|63380|63390|63380|63370|63360|16
1631876330000|2021-09-17 10:58:50|63400|63370|63420|63410|63420|63410|63400|63370|103
1631876340000|2021-09-17 10:59:00|63430|63400|63420|63400|63430|63410|63420|63400|10
1631876350000|2021-09-17 10:59:10|63430|63410|63430|63410|63430|63410|63430|63410|0
1631876360000|2021-09-17 10:59:20|63420|63420|63420|63410|63440|63420|63420|63410|42
1631876370000|2021-09-17 10:59:30|63430|63400|63440|63420|63440|63430|63430|63400|0
1631876380000|2021-09-17 10:59:40|63430||63430||63430||63430||0
1631876400000|2021-09-17 11:00:00|63440|63430|63410|63400|63440|63430|63410|63400|43
1631876410000|2021-09-17 11:00:10|63400|63390|63410|63400|63430|63420|63400|63390|411
1631876420000|2021-09-17 11:00:20|63400|63390|63410|63400|63420|63410|63390|63380|33
1631876430000|2021-09-17 11:00:30|63420|63390|63410|63400|63420|63400|63410|63390|0
1631876440000|2021-09-17 11:00:40|63400|63390|63400|63390|63410|63400|63390|63380|76
1631876450000|2021-09-17 11:00:50|63410|63400|63420|63410|63430|63420|63410|63400|10
1631876460000|2021-09-17 11:01:00|63430|63420|63430|63420|63430|63420|63420|63410|0
1631876470000|2021-09-17 11:01:10|63440|63430|63440|63420|63450|63440|63430|63420|4
1631876480000|2021-09-17 11:01:20|63430|63430|63440|63430|63450|63440|63430|63420|41
1631876490000|2021-09-17 11:01:30|63430|63420|63440|63430|63440|63430|63420|63400|130
1631876500000|2021-09-17 11:01:40|63450|63440|63450|63440|63450|63440|63440|63440|0
1631876510000|2021-09-17 11:01:50|63440|63430|63440|63430|63450|63430|63440|63430|10
1631876520000|2021-09-17 11:02:00|63430|63420|63420|63410|63430|63420|63420|63410|10
1631876530000|2021-09-17 11:02:10|63430|63420|63430|63410|63430|63420|63430|63410|0
1631876540000|2021-09-17 11:02:20|63420|63420|63430|63420|63430|63420|63420|63420|9
1631876550000|2021-09-17 11:02:30|63420|63410|63450|63440|63450|63440|63420|63410|31
1631876560000|2021-09-17 11:02:40|63460|63430|63460|63450|63470|63450|63460|63430|0
1631876570000|2021-09-17 11:02:50|63450|63440|63460|63450|63470|63450|63450|63440|0
1631876580000|2021-09-17 11:03:00|63470|63460|63470|63460|63480|63470|63460|63450|26
1631876590000|2021-09-17 11:03:10|||||||||5
1631876600000|2021-09-17 11:03:20|63480|63470|63490|63480|63500|63490|63480|63470|24
1631876610000|2021-09-17 11:03:30|63500|63490|63500|63490|63500|63490|63490|63480|0
1631876620000|2021-09-17 11:03:40|63510|63500|63490|63480|63510|63500|63490|63480|38
1631876630000|2021-09-17 11:03:50|63500||63490||63500||63490||0
1631876640000|2021-09-17 11:04:00|63500|63490|63520|63510|63520|63510|63490|63490|1
1631876650000|2021-09-17 11:04:10|63510|63500|63520|63500|63520|63510|63510|63500|6
1631876660000|2021-09-17 11:04:20|63530|63510|63540|63530|63540|63530|63530|63500|77
1631876670000|2021-09-17 11:04:30|63550|63540|63550|63540|63560|63550|63540|63540|10
1631876680000|2021-09-17 11:04:40|63560|63550|63560|63550|63560|63550|63560|63540|0
1631876690000|2021-09-17 11:04:50|63570|63560|63570|63560|63570|63560|63570|63560|0
1631876700000|2021-09-17 11:05:00|63580|63570|63590|63570|63590|63580|63580|63570|25
1631876710000|2021-09-17 11:05:10|63580|63580|63590|63580|63590|63580|63580|63570|20
1631876720000|2021-09-17 11:05:20|63600||63600||63600||63600||18
1631876730000|2021-09-17 11:05:30|63590|63590|63610|63590|63610|63590|63590|63580|75
1631876740000|2021-09-17 11:05:40|63600|63580|63610|63600|63610|63600|63590|63580|47
1631876750000|2021-09-17 11:05:50|63620|63610|63640|63620|63640|63620|63610|63600|26
1631876760000|2021-09-17 11:06:00|63630|63630|63620|63610|63640|63630|63610|63600|155
1631876770000|2021-09-17 11:06:10|63630|63620|63670|63660|63670|63660|63620|63610|538
1631876780000|2021-09-17 11:06:20|63680|63670|63660|63640|63690|63670|63650|63640|346
1631876790000|2021-09-17 11:06:30|63650|63650|63660|63640|63660|63650|63650|63630|43
1631876800000|2021-09-17 11:06:40|63670|63650|63660|63650|63670|63650|63660|63650|10
1631876810000|2021-09-17 11:06:50|63670|63660|63700|63690|63700|63690|63670|63660|22
1631876820000|2021-09-17 11:07:00|63690|63680|63700|63690|63700|63690|63690|63680|22
1631876830000|2021-09-17 11:07:10|63710|63700|63710|63700|63730|63710|63710|63700|550
1631876840000|2021-09-17 11:07:20|63700|63690|63730|63710|63730|63710|63700|63680|168
1631876850000|2021-09-17 11:07:30|63740|63720|63740|63720|63750|63730|63710|63690|681
1631876860000|2021-09-17 11:07:40|63750|63730|63740|63730|63750|63740|63740|63720|48
1631876870000|2021-09-17 11:07:50|63730|63720|63730|63720|63730|63730|63730|63720|177
1631876880000|2021-09-17 11:08:00|63720|63710|63720|63710|63720|63710|63720|63710|1
1631876890000|2021-09-17 11:08:10|63710|63700|63710|63690|63720|63700|63710|63690|46
1631876900000|2021-09-17 11:08:20|63700|63700|63700|63680|63700|63700|63690|63680|102
1631876910000|2021-09-17 11:08:30|63690|63670|63680|63670|63690|63670|63680|63670|25
1631876920000|2021-09-17 11:08:40|63670|63660|63670|63660|63670|63660|63660|63650|29
1631876930000|2021-09-17 11:08:50|63660|63650|63650|63640|63660|63660|63650|63640|36
1631876940000|2021-09-17 11:09:00|63660|63650|63650|63640|63670|63650|63650|63640|0
1631876950000|2021-09-17 11:09:10|63640|63630|63640|63630|63650|63640|63640|63630|21
1631876960000|2021-09-17 11:09:20|63630|63620|63630|63620|63640|63630|63630|63620|10
1631876980000|2021-09-17 11:09:40|63640|63630|63660|63640|63660|63650|63640|63630|73
1631876990000|2021-09-17 11:09:50|63650|63650|63650|63640|63650|63650|63650|63640|0
1631877000000|2021-09-17 11:10:00|63640|63630|63620|63610|63650|63630|63620|63610|36
1631877010000|2021-09-17 11:10:10|63630|63600|63620|63610|63630|63610|63620|63600|0
1631877020000|2021-09-17 11:10:20|63630|63620|63670|63650|63670|63660|63630|63620|22
1631877040000|2021-09-17 11:10:40|63660|63640|63660|63640|63670|63650|63650|63640|41
1631877050000|2021-09-17 11:10:50|63650|63650|63650|63640|63670|63650|63650|63640|22
1631877060000|2021-09-17 11:11:00|63660|63650|63660|63650|63660|63650|63650|63640|22
1631877070000|2021-09-17 11:11:10|63670|63640|63670|63660|63670|63660|63660|63640|15
1631877080000|2021-09-17 11:11:20|63680|63650|63680|63670|63680|63670|63670|63650|66
1631877090000|2021-09-17 11:11:30|63670|63660|63690|63670|63690|63670|63670|63660|0
1631877100000|2021-09-17 11:11:40|63680|63680|63660|63640|63690|63680|63660|63640|121
1631877110000|2021-09-17 11:11:50|63650|63650|63680|63660|63680|63660|63650|63650|13
1631877120000|2021-09-17 11:12:00|63690|63670|63680|63670|63690|63670|63680|63660|15
1631877140000|2021-09-17 11:12:20|63670|63660|63680|63670|63680|63670|63670|63660|60
1631877150000|2021-09-17 11:12:30|63670|63660|63680|63660|63680|63670|63670|63660|0
1631877160000|2021-09-17 11:12:40|63670|63670|63670|63660|63670|63670|63670|63650|0
1631877190000|2021-09-17 11:13:10|63680|63670|63670|63650|63680|63670|63660|63650|2
1631877200000|2021-09-17 11:13:20|63660||63660||63660||63660||0
1631877210000|2021-09-17 11:13:30|63650|63640|63640|63630|63650|63640|63640|63630|44
1631877220000|2021-09-17 11:13:40|63630|63620|63640|63620|63640|63630|63630|63620|14
1631877230000|2021-09-17 11:13:50||63630||63630||63630||63630|0
1631877240000|2021-09-17 11:14:00|63630|63620|63620|63610|63630|63620|63620|63610|30
1631877250000|2021-09-17 11:14:10|63610|63600|63600|63590|63610|63610|63600|63580|20
1631877260000|2021-09-17 11:14:20|63590|63580|63580|63570|63600|63580|63580|63560|53
1631877270000|2021-09-17 11:14:30|63590|63580|63590|63570|63590|63580|63570|63560|16
1631877280000|2021-09-17 11:14:40||63580||63580||63580||63580|0
1631877290000|2021-09-17 11:14:50|63600|63590|63590|63580|63600|63590|63590|63580|29
1631877300000|2021-09-17 11:15:00|63580|63570|63630|63620|63630|63620|63580|63570|72
1631877310000|2021-09-17 11:15:10|63620|63610|63650|63640|63650|63640|63620|63610|51
1631877320000|2021-09-17 11:15:20|63640|63630|63640|63620|63640|63630|63630|63620|28
1631877330000|2021-09-17 11:15:30|63630|63610|63620|63610|63630|63610|63610|63600|57
1631877360000|2021-09-17 11:16:00|63610|63600|63600|63580|63610|63600|63590|63580|10
1631877370000|2021-09-17 11:16:10|63590|63590|63590|63580|63590|63590|63580|63570|21
1631877380000|2021-09-17 11:16:20||63570||63580||63580||63570|0
1631877390000|2021-09-17 11:16:30|63600|63590|63600|63590|63610|63600|63600|63590|6
1631877400000|2021-09-17 11:16:40|63590|63580|63590|63580|63590|63580|63590|63580|32
1631877410000|2021-09-17 11:16:50|63600|63590|63640|63630|63640|63630|63600|63590|93
1631877420000|2021-09-17 11:17:00|63650|63620|63640|63620|63650|63630|63630|63620|149
1631877430000|2021-09-17 11:17:10||63630||63620||63630||63620|0
1631877440000|2021-09-17 11:17:20||63630||63630||63630||63630|0
1631877460000|2021-09-17 11:17:40|63630|63620|63630|63620|63630|63620|63630|63620|8
1631877480000|2021-09-17 11:18:00|63640|63630|63640|63630|63650|63630|63640|63630|200
1631877490000|2021-09-17 11:18:10|63650|63620|63630|63620|63650|63620|63630|63620|0
1631877500000|2021-09-17 11:18:20|63640|63630|63640|63630|63640|63630|63640|63630|0
1631877530000|2021-09-17 11:18:50|63650|63640|63680|63670|63680|63670|63650|63640|55
1631877540000|2021-09-17 11:19:00|63670|63660|63670|63660|63680|63670|63670|63650|60
1631877550000|2021-09-17 11:19:10|63660|63650|63660|63650|63660|63650|63660|63640|22
1631877560000|2021-09-17 11:19:20|63670|63660|63670|63660|63670|63660|63670|63660|0
1631877570000|2021-09-17 11:19:30|63680|63670|63680|63670|63680|63670|63670|63670|26
1631877580000|2021-09-17 11:19:40|63690|63680|63690|63680|63700|63690|63690|63670|6
1631877600000|2021-09-17 11:20:00|63680|63670|63700|63690|63710|63690|63680|63670|53
1631877610000|2021-09-17 11:20:10|63710|63700|63700|63690|63710|63700|63700|63690|0
1631877620000|2021-09-17 11:20:20|63710|63700|63710|63700|63720|63710|63710|63700|31
1631877630000|2021-09-17 11:20:30|63720|63690|63710|63690|63720|63690|63700|63690|28
1631877640000|2021-09-17 11:20:40|63700|63700|63700|63690|63700|63700|63700|63690|2
1631877660000|2021-09-17 11:21:00|63690|63680|63700|63680|63700|63690|63690|63680|68
1631877680000|2021-09-17 11:21:20||63690||63690||63690||63680|0
1631877690000|2021-09-17 11:21:30|63690|63680|63690|63680|63690|63680|63690|63680|6
1631877700000|2021-09-17 11:21:40|63700|63690|63690|63680|63710|63700|63690|63670|162
1631877710000|2021-09-17 11:21:50|63680|63670|63680|63670|63690|63670|63680|63670|1
1631877720000|2021-09-17 11:22:00|63670|63660|63670|63650|63670|63660|63660|63640|26
1631877740000|2021-09-17 11:22:20|63680|63660|63680|63670|63680|63670|63680|63660|66
1631877750000|2021-09-17 11:22:30|63670|63660|63670|63650|63670|63660|63660|63650|133
1631877760000|2021-09-17 11:22:40||63660||63660||63660||63660|0
1631877770000|2021-09-17 11:22:50|63660|63650|63660|63650|63660|63650|63660|63650|0
1631877780000|2021-09-17 11:23:00|63670|63660|63680|63660|63690|63680|63670|63660|34
1631877800000|2021-09-17 11:23:20|63690|63670|63700|63680|63700|63680|63690|63670|8
1631877810000|2021-09-17 11:23:30|63690|63670|63690|63670|63700|63680|63690|63670|0
1631877820000|2021-09-17 11:23:40|63680||63680||63680||63680||0
1631877830000|2021-09-17 11:23:50|63670|63660|63670|63660|63680|63660|63670|63660|15
1631877840000|2021-09-17 11:24:00|63660|63650|63670|63650|63670|63660|63660|63650|82
1631877850000|2021-09-17 11:24:10||63660||63660||63660||63650|0
1631877860000|2021-09-17 11:24:20|63660|63650|63670|63650|63670|63660|63660|63650|27
1631877870000|2021-09-17 11:24:30|63660|63640|63650|63640|63660|63640|63650|63640|31
1631877880000|2021-09-17 11:24:40|63660|63650|63650|63640|63660|63650|63650|63630|31
1631877890000|2021-09-17 11:24:50|63660|63650|63660|63650|63660|63650|63650|63640|88
1631877900000|2021-09-17 11:25:00|63670|63640|63670|63650|63690|63680|63670|63640|134
1631877910000|2021-09-17 11:25:10|63660|63640|63610|63600|63660|63640|63610|63600|262
1631877920000|2021-09-17 11:25:20|63600|63590|63600|63580|63610|63600|63590|63580|139
1631877930000|2021-09-17 11:25:30|63590|63570|63560|63550|63590|63570|63560|63550|15
1631877940000|2021-09-17 11:25:40|63550|63540|63540|63530|63550|63550|63540|63520|91
1631877950000|2021-09-17 11:25:50|63530|63520|63520|63500|63540|63530|63510|63500|121
1631877960000|2021-09-17 11:26:00|63510|63510|63510|63500|63520|63510|63510|63500|0
1631877970000|2021-09-17 11:26:10|63520|63510|63490|63480|63520|63510|63490|63480|101
1631877980000|2021-09-17 11:26:20|63480|63470|63510|63500|63520|63500|63470|63460|388
1631877990000|2021-09-17 11:26:30|63520|63510|63500|63490|63520|63510|63500|63490|54
1631878000000|2021-09-17 11:26:40|63510|63500|63510|63490|63520|63510|63500|63490|77
1631878010000|2021-09-17 11:26:50|63520|63500|63510|63500|63520|63510|63510|63500|0
1631878020000|2021-09-17 11:27:00|63500|63490|63490|63470|63500|63490|63490|63470|25
1631878030000|2021-09-17 11:27:10|63480|63460|63460|63450|63480|63470|63450|63440|105
1631878040000|2021-09-17 11:27:20|63470|63460|63460|63450|63470|63460|63450|63440|33
1631878050000|2021-09-17 11:27:30|63470|63460|63480|63470|63480|63470|63460|63450|7
1631878060000|2021-09-17 11:27:40|63470|63460|63460|63450|63470|63460|63460|63440|27
1631878070000|2021-09-17 11:27:50|63470|63440|63460|63440|63470|63440|63450|63440|62
1631878080000|2021-09-17 11:28:00|63470|63450|63460|63450|63470|63460|63460|63450|27
1631878090000|2021-09-17 11:28:10|63450|63440|63450|63430|63450|63440|63430|63420|24
1631878100000|2021-09-17 11:28:20|63440|63420|63440|63420|63450|63420|63440|63420|16
1631878110000|2021-09-17 11:28:30|63430|63410|63440|63420|63440|63420|63420|63410|59
1631878120000|2021-09-17 11:28:40||63430||63420||63430||63420|10
1631878130000|2021-09-17 11:28:50|63430|63410|63380|63360|63430|63410|63380|63360|119
1631878140000|2021-09-17 11:29:00|63390|63370|63390|63370|63400|63380|63380|63360|86
1631878150000|2021-09-17 11:29:10|63380|63360|63390|63370|63390|63380|63360|63340|86
1631878160000|2021-09-17 11:29:20|63380|63380|63410|63400|63410|63400|63380|63380|35
1631878170000|2021-09-17 11:29:30|63420|63390|63430|63420|63440|63430|63420|63390|198
1631878180000|2021-09-17 11:29:40|63420|63410|63430|63420|63430|63420|63420|63410|39
1631878190000|2021-09-17 11:29:50|63440|63430|63420|63400|63460|63450|63410|63400|109
1631878200000|2021-09-17 11:30:00|63410||63410||63420||63410||0
1631878210000|2021-09-17 11:30:10|63400|63390|63370|63350|63400|63390|63350|63340|32
1631878220000|2021-09-17 11:30:20|63380|63360|63370|63350|63380|63360|63350|63340|78
1631878230000|2021-09-17 11:30:30|63380|63360|63390|63370|63400|63380|63380|63360|19
1631878240000|2021-09-17 11:30:40|63400|63380|63410|63390|63410|63400|63390|63380|20
1631878250000|2021-09-17 11:30:50|63400|63400|63390|63380|63400|63400|63380|63360|68
1631878260000|2021-09-17 11:31:00|63400|63370|63420|63400|63420|63410|63390|63370|53
1631878270000|2021-09-17 11:31:10|63410|63390|63410|63390|63420|63410|63400|63390|20
1631878280000|2021-09-17 11:31:20|63400|63400|63410|63390|63410|63400|63400|63390|0
1631878290000|2021-09-17 11:31:30|63420|63400|63410|63400|63420|63400|63410|63390|39
1631878300000|2021-09-17 11:31:40|63420|63410|63420|63400|63430|63420|63420|63400|28
1631878310000|2021-09-17 11:31:50|63430|63410|63430|63410|63440|63420|63430|63410|10
1631878320000|2021-09-17 11:32:00|63440|63420|63440|63430|63440|63430|63440|63410|6
1631878330000|2021-09-17 11:32:10|63430|63420|63440|63420|63440|63430|63430|63410|17
1631878350000|2021-09-17 11:32:30|63450|63430|63450|63440|63450|63440|63450|63430|6
1631878360000|2021-09-17 11:32:40|63460||63460||63460||63450||0
1631878370000|2021-09-17 11:32:50|63470|63450|63480|63460|63480|63460|63470|63450|0
1631878410000|2021-09-17 11:33:30|63470|63450|63470|63460|63470|63460|63460|63450|30
1631878420000|2021-09-17 11:33:40|63460|63450|63460|63450|63480|63460|63460|63450|0
1631878430000|2021-09-17 11:33:50|63470|63460|63480|63460|63480|63470|63470|63450|48
1631878440000|2021-09-17 11:34:00|63470|63450|63460|63440|63470|63460|63450|63440|10
1631878450000|2021-09-17 11:34:10|63450|63450|63460|63450|63460|63450|63450|63450|0
1631878460000|2021-09-17 11:34:20|63470|63440|63460|63440|63470|63450|63450|63440|29
1631878470000|2021-09-17 11:34:30|63470|63450|63450|63440|63470|63460|63450|63430|46
1631878480000|2021-09-17 11:34:40|63440|63430|63450|63440|63450|63440|63440|63430|0
1631878490000|2021-09-17 11:34:50||63430||63430||63440||63430|0
1631878500000|2021-09-17 11:35:00|63440|63420|63430|63420|63440|63430|63420|63410|10
1631878510000|2021-09-17 11:35:10|63440|63430|63440|63420|63440|63430|63440|63420|6
1631878520000|2021-09-17 11:35:20|63450|63430|63470|63450|63470|63450|63450|63420|3
1631878530000|2021-09-17 11:35:30|63460|63460|63470|63460|63470|63460|63460|63450|20
1631878540000|2021-09-17 11:35:40|63480|63450|63480|63470|63480|63470|63480|63450|0
1631878550000|2021-09-17 11:35:50|63490|63480|63500|63480|63500|63490|63490|63480|235
1631878560000|2021-09-17 11:36:00|63490|63490|63500|63490|63520|63500|63490|63490|74
1631878570000|2021-09-17 11:36:10|63490|63480|63490|63480|63500|63480|63490|63480|35
1631878580000|2021-09-17 11:36:20|63500|63470|63510|63500|63510|63500|63490|63470|3
1631878590000|2021-09-17 11:36:30|63520|63510|63530|63520|63540|63520|63520|63510|16
1631878600000|2021-09-17 11:36:40|63510|63510|63510|63500|63530|63510|63510|63490|113
1631878610000|2021-09-17 11:36:50|63520|63510|63520|63510|63520|63510|63510|63500|36
1631878620000|2021-09-17 11:37:00|63530|63520|63540|63520|63540|63520|63520|63520|16
1631878630000|2021-09-17 11:37:10|63550|63530|63560|63540|63560|63540|63550|63530|6
1631878640000|2021-09-17 11:37:20||63550||63550||63550||63550|0
1631878650000|2021-09-17 11:37:30|63550|63540|63560|63550|63560|63550|63550|63540|0
1631878660000|2021-09-17 11:37:40|63550|63540|63560|63550|63560|63550|63550|63540|6
1631878670000|2021-09-17 11:37:50|63570|63560|63590|63570|63590|63580|63570|63560|23
1631878680000|2021-09-17 11:38:00|63580|63560|63580|63560|63580|63570|63570|63550|120
1631878690000|2021-09-17 11:38:10|63570|63570|63600|63580|63600|63580|63570|63560|2
1631878700000|2021-09-17 11:38:20|63590|63590|63580|63570|63600|63590|63580|63570|61
1631878710000|2021-09-17 11:38:30|63590|63580|63600|63590|63600|63590|63590|63580|15
1631878720000|2021-09-17 11:38:40|63610|63580|63620|63600|63630|63610|63610|63580|24
1631878730000|2021-09-17 11:38:50|63610|63590|63590|63570|63610|63600|63590|63570|0
1631878740000|2021-09-17 11:39:00|63580|63560|63560|63550|63580|63560|63560|63550|30
1631878750000|2021-09-17 11:39:10|63550|63540|63540|63520|63550|63540|63530|63520|11
1631878760000|2021-09-17 11:39:20|63530|63530|63510|63490|63540|63530|63500|63490|134
1631878770000|2021-09-17 11:39:30|63500|63480|63510|63500|63510|63500|63490|63480|12
1631878780000|2021-09-17 11:39:40|63500|63490|63500|63490|63510|63490|63500|63490|0
1631878790000|2021-09-17 11:39:50|63510|63480|63480|63470|63510|63490|63480|63470|93
1631878800000|2021-09-17 11:40:00|63490|63460|63470|63450|63490|63460|63460|63440|22
1631878810000|2021-09-17 11:40:10|63460|63460|63480|63470|63500|63470|63460|63460|6
1631878820000|2021-09-17 11:40:20|63470|63460|63480|63460|63490|63480|63470|63460|18
1631878830000|2021-09-17 11:40:30|63490|63470|63530|63510|63530|63520|63490|63470|45
1631878840000|2021-09-17 11:40:40|63520|63520|63540|63520|63550|63540|63520|63520|36
1631878850000|2021-09-17 11:40:50|63530|63510|63540|63530|63550|63530|63520|63510|43
1631878860000|2021-09-17 11:41:00|63550|63540|63560|63550|63580|63570|63550|63540|557
1631878870000|2021-09-17 11:41:10|63570|63560|63580|63570|63590|63570|63570|63550|75
1631878880000|2021-09-17 11:41:20|63590|63560|63550|63530|63590|63560|63540|63520|54
1631878890000|2021-09-17 11:41:30||63540||63530||63540||63530|0
1631878900000|2021-09-17 11:41:40|63540|63520|63530|63510|63540|63530|63520|63500|82
1631878910000|2021-09-17 11:41:50|63520|63500|63530|63510|63540|63520|63510|63500|77
1631878920000|2021-09-17 11:42:00|63520|63520|63520|63510|63530|63520|63520|63510|5
1631878930000|2021-09-17 11:42:10|63510|63500|63520|63500|63530|63520|63510|63500|95
1631878940000|2021-09-17 11:42:20|63510|63490|63520|63500|63520|63510|63500|63490|17
1631878950000|2021-09-17 11:42:30|63510|63510|63510|63500|63520|63510|63500|63490|78
1631878960000|2021-09-17 11:42:40|63520|63510|63550|63530|63550|63530|63520|63510|76
1631878970000|2021-09-17 11:42:50|63540|63540|63530|63520|63550|63540|63530|63520|6
1631878980000|2021-09-17 11:43:00|63540|63530|63480|63460|63540|63530|63470|63460|204
1631878990000|2021-09-17 11:43:10|63470|63470|63470|63460|63480|63470|63450|63440|115
1631879000000|2021-09-17 11:43:20|63480|63470|63500|63480|63500|63480|63480|63470|23
1631879010000|2021-09-17 11:43:30|63490|63470|63480|63470|63490|63480|63480|63470|43
1631879020000|2021-09-17 11:43:40|63490||63490||63490||63480||0
1631879030000|2021-09-17 11:43:50|63480|63480|63490|63480|63490|63480|63480|63470|0
1631879040000|2021-09-17 11:44:00|63480|63470|63480|63470|63480|63470|63480|63470|8
1631879060000|2021-09-17 11:44:20|63470|63460|63490|63470|63490|63480|63460|63450|10
1631879070000|2021-09-17 11:44:30|63480|63460|63480|63460|63480|63460|63460|63450|8
1631879080000|2021-09-17 11:44:40|63470|63470|63480|63460|63480|63470|63470|63450|0
1631879090000|2021-09-17 11:44:50|63490|63470|63490|63470|63500|63490|63480|63460|13
1631879100000|2021-09-17 11:45:00|63500|63480|63470|63450|63500|63480|63470|63450|19
1631879110000|2021-09-17 11:45:10|63460|63460|63460|63450|63470|63460|63450|63440|0
1631879120000|2021-09-17 11:45:20|63470|63460|63480|63460|63490|63480|63470|63460|21
1631879130000|2021-09-17 11:45:30|63460|63450|63470|63460|63470|63460|63460|63450|60
1631879140000|2021-09-17 11:45:40|63480|63470|63490|63480|63490|63480|63480|63470|8
1631879150000|2021-09-17 11:45:50|63480|63470|63460|63450|63480|63470|63450|63440|75
1631879160000|2021-09-17 11:46:00|63470|63460|63470|63460|63480|63470|63460|63450|16
1631879170000|2021-09-17 11:46:10|63480|63470|63490|63470|63490|63480|63480|63470|0
1631879180000|2021-09-17 11:46:20||63480||63470||63480||63470|1
1631879190000|2021-09-17 11:46:30||63480||63480||63480||63480|0
1631879200000|2021-09-17 11:46:40|63480|63470|63480|63470|63490|63480|63480|63470|27
1631879210000|2021-09-17 11:46:50|63490|63480|63480|63470|63490|63480|63480|63470|2
1631879220000|2021-09-17 11:47:00|63490|63480|63480|63470|63490|63480|63480|63470|0
1631879230000|2021-09-17 11:47:10|63490|63480|63490|63480|63500|63490|63490|63470|46
1631879240000|2021-09-17 11:47:20|63480|63470|63490|63470|63490|63480|63480|63470|6
1631879250000|2021-09-17 11:47:30|63500|63480|63510|63500|63520|63500|63500|63480|19
1631879260000|2021-09-17 11:47:40|63530|63510|63500|63490|63530|63520|63500|63480|138
1631879270000|2021-09-17 11:47:50|63490|63480|63490|63480|63490|63480|63480|63470|49
1631879280000|2021-09-17 11:48:00|63500|63470|63480|63470|63500|63470|63480|63460|37
1631879290000|2021-09-17 11:48:10|63490||63480||63490||63480||0
1631879300000|2021-09-17 11:48:20|63470|63460|63460|63450|63470|63460|63450|63440|49
1631879310000|2021-09-17 11:48:30|63470|63460|63440|63430|63470|63460|63440|63430|85
1631879320000|2021-09-17 11:48:40|63450|63440|63440|63430|63450|63440|63440|63430|21
1631879330000|2021-09-17 11:48:50|63450|63420|63440|63430|63450|63430|63440|63420|0
1631879340000|2021-09-17 11:49:00|63430|63420|63460|63440|63460|63450|63430|63420|44
1631879350000|2021-09-17 11:49:10|63470|63450|63480|63460|63480|63460|63460|63440|58
1631879360000|2021-09-17 11:49:20|63470|63470|63460|63450|63470|63470|63460|63450|6
1631879370000|2021-09-17 11:49:30|63470|63460|63460|63450|63470|63460|63460|63450|4
1631879380000|2021-09-17 11:49:40|63470|63460|63480|63470|63480|63470|63470|63460|10
1631879390000|2021-09-17 11:49:50|63470|63460|63450|63430|63480|63460|63440|63430|101
1631879400000|2021-09-17 11:50:00|63440|63420|63440|63430|63450|63430|63440|63420|0
1631879420000|2021-09-17 11:50:20|63450|63440|63460|63450|63460|63450|63450|63440|8
1631879430000|2021-09-17 11:50:30|63450|63440|63460|63440|63460|63450|63450|63440|6
1631879440000|2021-09-17 11:50:40|63450|63450|63460|63440|63460|63450|63440|63430|49
1631879460000|2021-09-17 11:51:00||63450||63440||63450||63440|0
1631879470000|2021-09-17 11:51:10||63450||63450||63450||63440|0
1631879490000|2021-09-17 11:51:30|63450|63440|63450|63430|63450|63440|63440|63430|16
1631879500000|2021-09-17 11:51:40|63440|63440|63450|63430|63450|63440|63440|63430|6
1631879520000|2021-09-17 11:52:00|63440||63440||63450||63440||10
1631879530000|2021-09-17 11:52:10|63450|63440|63450|63440|63450|63440|63450|63430|8
1631879540000|2021-09-17 11:52:20|63460|63450|63440|63430|63460|63450|63430|63420|118
1631879550000|2021-09-17 11:52:30|63430|63420|63440|63430|63450|63440|63430|63420|8
1631879570000|2021-09-17 11:52:50|63430|63420|63440|63430|63440|63430|63430|63420|45
1631879580000|2021-09-17 11:53:00|63430|63420|63430|63420|63440|63420|63430|63420|0
1631879590000|2021-09-17 11:53:10|63440|63430|63440|63430|63440|63430|63430|63430|0
1631879610000|2021-09-17 11:53:30|63450|63440|63480|63470|63490|63480|63440|63430|122
1631879620000|2021-09-17 11:53:40|63470|63460|63470|63460|63480|63460|63460|63450|36
1631879630000|2021-09-17 11:53:50|63480|63470|63480|63470|63480|63470|63480|63470|6
1631879640000|2021-09-17 11:54:00|63490||63480||63490||63480||44
1631879650000|2021-09-17 11:54:10|63490||63490||63490||63490||0
1631879660000|2021-09-17 11:54:20|63480|63480|63490|63480|63500|63490|63480|63480|49
1631879670000|2021-09-17 11:54:30|63500|63490|63500|63490|63500|63490|63500|63490|6
1631879690000|2021-09-17 11:54:50|63490|63480|63500|63480|63500|63480|63490|63480|41
1631879700000|2021-09-17 11:55:00|63490|63470|63490|63480|63490|63480|63480|63470|114
1631879710000|2021-09-17 11:55:10|63480|63470|63480|63470|63490|63480|63480|63470|0
1631879730000|2021-09-17 11:55:30|63470|63460|63490|63480|63490|63480|63470|63460|46
1631879760000|2021-09-17 11:56:00|63480|63470|63480|63470|63490|63480|63480|63470|28
1631879780000|2021-09-17 11:56:20|63490|63480|63490|63480|63490|63480|63490|63470|47
1631879790000|2021-09-17 11:56:30|63480|63470|63480|63470|63480|63470|63480|63470|21
1631879800000|2021-09-17 11:56:40|63470|63460|63480|63460|63480|63470|63470|63460|47
1631879810000|2021-09-17 11:56:50|63470|63470|63490|63480|63490|63480|63470|63470|52
1631879830000|2021-09-17 11:57:10|63500|63490|63490|63470|63500|63490|63490|63470|45
1631879840000|2021-09-17 11:57:20|63480|63460|63480|63460|63480|63460|63470|63460|0
1631879850000|2021-09-17 11:57:30|63470|63470|63480|63470|63480|63470|63470|63470|24
1631879860000|2021-09-17 11:57:40|63490|63480|63490|63480|63500|63480|63490|63480|6
1631879870000|2021-09-17 11:57:50|63480|63470|63480|63470|63490|63480|63480|63470|35
1631879880000|2021-09-17 11:58:00|63470|63460|63460|63450|63480|63460|63460|63450|36
1631879890000|2021-09-17 11:58:10|63470|63460|63480|63460|63490|63470|63470|63450|40
1631879900000|2021-09-17 11:58:20|63470||63480||63480||63470||0
1631879910000|2021-09-17 11:58:30||63470||63470||63470||63470|0
1631879940000|2021-09-17 11:59:00|63470|63460|63480|63470|63480|63470|63470|63460|0
1631879970000|2021-09-17 11:59:30|63470|63460|63470|63460|63470|63460|63470|63460|0
1631879990000|2021-09-17 11:59:50|63460|63450|63470|63460|63470|63460|63460|63440|37
1631880000000|2021-09-17 12:00:00|63480|63470|63500|63490|63500|63490|63480|63460|70
1631880020000|2021-09-17 12:00:20|63510|63500|63510|63500|63510|63500|63510|63500|18
1631880030000|2021-09-17 12:00:30|63520|63510|63530|63520|63530|63520|63520|63510|50
1631880040000|2021-09-17 12:00:40|63520|63510|63520|63510|63520|63510|63520|63510|118
1631880050000|2021-09-17 12:00:50|63530|63520|63550|63540|63550|63540|63520|63520|21
1631880060000|2021-09-17 12:01:00|63540|63530|63540|63530|63550|63540|63540|63530|68
1631880070000|2021-09-17 12:01:10|63530|63520|63530|63520|63530|63520|63530|63520|6
1631880090000|2021-09-17 12:01:30|63520|63510|63540|63520|63540|63520|63510|63500|174
1631880100000|2021-09-17 12:01:40|63530|63510|63520|63510|63530|63510|63520|63510|5
1631880110000|2021-09-17 12:01:50|63530|63520|63530|63510|63530|63520|63530|63510|6
1631880120000|2021-09-17 12:02:00||63520||63520||63520||63510|30
1631880130000|2021-09-17 12:02:10|63520|63510|63530|63510|63530|63510|63520|63510|33
1631880140000|2021-09-17 12:02:20|63520|63520|63530|63520|63530|63520|63520|63510|67
1631880150000|2021-09-17 12:02:30|63520|63510|63530|63520|63530|63520|63520|63510|11
1631880160000|2021-09-17 12:02:40|63520|63510|63530|63520|63530|63520|63520|63510|20
1631880170000|2021-09-17 12:02:50|63520|63510|63520|63510|63520|63510|63520|63510|69
1631880180000|2021-09-17 12:03:00|63530|63520|63530|63520|63530|63520|63530|63520|30
1631880190000|2021-09-17 12:03:10|63520|63510|63510|63500|63520|63510|63510|63500|44
1631880200000|2021-09-17 12:03:20|63520|63510|63520|63510|63530|63520|63510|63510|124
1631880210000|2021-09-17 12:03:30|63530|63520|63530|63520|63530|63520|63530|63510|7
1631880230000|2021-09-17 12:03:50|63520|63510|63520|63510|63520|63520|63520|63510|10
1631880240000|2021-09-17 12:04:00||63500||63510||63510||63500|83
1631880250000|2021-09-17 12:04:10|63510|63500|63500|63480|63520|63500|63500|63480|28
1631880260000|2021-09-17 12:04:20|63490|63470|63480|63470|63490|63470|63480|63460|0
1631880280000|2021-09-17 12:04:40|63470|63460|63470|63460|63480|63470|63470|63460|34
1631880290000|2021-09-17 12:04:50|63480|63470|63470|63450|63480|63470|63470|63450|26
1631880300000|2021-09-17 12:05:00|63460|63440|63460|63450|63470|63450|63450|63440|0
1631880310000|2021-09-17 12:05:10|63470||63470||63470||63470||17
1631880340000|2021-09-17 12:05:40|63480|63460|63480|63470|63480|63470|63480|63460|69
1631880350000|2021-09-17 12:05:50|63470|63460|63450|63440|63470|63460|63450|63440|18
1631880360000|2021-09-17 12:06:00|63460|63450|63450|63440|63480|63460|63450|63440|93
1631880370000|2021-09-17 12:06:10|63440|63430|63460|63450|63460|63450|63430|63410|200
1631880380000|2021-09-17 12:06:20|63470||63460||63470||63460||0
1631880390000|2021-09-17 12:06:30|63470|63460|63480|63470|63480|63470|63470|63460|52
1631880410000|2021-09-17 12:06:50|63470|63460|63460|63450|63480|63460|63460|63440|38
1631880420000|2021-09-17 12:07:00|63450|63440|63480|63470|63490|63470|63450|63440|61
1631880430000|2021-09-17 12:07:10||63460||63460||63470||63460|0
1631880460000|2021-09-17 12:07:40|63470|63450|63460|63450|63470|63450|63460|63450|0
1631880490000|2021-09-17 12:08:10|63470|63460|63490|63470|63490|63480|63470|63460|44
1631880500000|2021-09-17 12:08:20|63480||63480||63490||63480||0
1631880510000|2021-09-17 12:08:30|||||||||6
1631880520000|2021-09-17 12:08:40|63470|63460|63470|63460|63480|63460|63470|63450|5
1631880530000|2021-09-17 12:08:50|63480|63450|63460|63450|63480|63450|63460|63450|3
1631880540000|2021-09-17 12:09:00|63470|63460|63470|63460|63470|63460|63470|63450|6
1631880550000|2021-09-17 12:09:10|63460|63450|63480|63470|63480|63470|63460|63450|56
1631880560000|2021-09-17 12:09:20|63490|63480|63480|63470|63490|63480|63480|63470|11
1631880570000|2021-09-17 12:09:30|63490||63480||63490||63480||17
1631880590000|2021-09-17 12:09:50|63470|63460|63480|63470|63480|63470|63470|63460|6
1631880600000|2021-09-17 12:10:00|63490|63480|63480|63470|63490|63480|63480|63470|33
1631880610000|2021-09-17 12:10:10|63490|63480|63490|63480|63490|63480|63490|63480|38
1631880620000|2021-09-17 12:10:20|63500|63490|63500|63490|63500|63490|63500|63490|25
1631880630000|2021-09-17 12:10:30|63490|63480|63500|63480|63500|63490|63490|63480|23
1631880640000|2021-09-17 12:10:40|63490|63490|63500|63490|63500|63490|63490|63480|6
1631880660000|2021-09-17 12:11:00|63510|63500|63520|63500|63520|63500|63510|63500|22
1631880670000|2021-09-17 12:11:10|63530|63510|63530|63510|63530|63520|63520|63510|6
1631880680000|2021-09-17 12:11:20|63520||63530||63530||63520||0
1631880690000|2021-09-17 12:11:30|63540|63520|63560|63550|63560|63550|63540|63520|0
1631880700000|2021-09-17 12:11:40|63570|63540|63570|63560|63570|63560|63560|63540|33
1631880710000|2021-09-17 12:11:50|63580|63570|63580|63570|63600|63580|63580|63560|57
1631880720000|2021-09-17 12:12:00|63570|63560|63590|63580|63590|63580|63570|63560|37
1631880740000|2021-09-17 12:12:20|63580|63570|63590|63580|63590|63580|63580|63570|22
1631880750000|2021-09-17 12:12:30||63570||63570||63570||63570|6
1631880760000|2021-09-17 12:12:40|63580||63580||63580||63580||0
1631880770000|2021-09-17 12:12:50|63570|63560|63570|63560|63580|63560|63570|63560|25
1631880780000|2021-09-17 12:13:00|||||||||4
1631880800000|2021-09-17 12:13:20|63580|63570|63590|63570|63590|63580|63580|63560|16
1631880810000|2021-09-17 12:13:30|63600|63580|63600|63590|63600|63590|63600|63580|17
1631880820000|2021-09-17 12:13:40|63610|63600|63610|63600|63620|63600|63610|63600|84
1631880830000|2021-09-17 12:13:50|63620|63610|63620|63610|63620|63610|63620|63600|11
1631880840000|2021-09-17 12:14:00|63630|63620|63630|63620|63640|63620|63630|63620|22
1631880850000|2021-09-17 12:14:10|63640|63630|63640|63630|63640|63630|63630|63620|21
1631880860000|2021-09-17 12:14:20|63650|63620|63650|63640|63650|63640|63650|63620|15
1631880870000|2021-09-17 12:14:30|63640|63630|63670|63650|63670|63650|63640|63630|9
1631880880000|2021-09-17 12:14:40|63660||63670||63670||63660||0
1631880890000|2021-09-17 12:14:50|63680|63660|63680|63670|63690|63670|63680|63660|6
1631880900000|2021-09-17 12:15:00|63670|63660|63680|63660|63680|63660|63650|63640|259
1631880910000|2021-09-17 12:15:10|63670|63670|63700|63690|63720|63700|63670|63660|183
1631880920000|2021-09-17 12:15:20|63710|63680|63720|63700|63720|63710|63710|63680|76
1631880930000|2021-09-17 12:15:30|63710|63710|63730|63710|63730|63710|63710|63710|12
1631880940000|2021-09-17 12:15:40|63720|63720|63720|63700|63730|63720|63710|63700|26
1631880960000|2021-09-17 12:16:00|63710|63690|63700|63690|63710|63700|63700|63690|30
1631880970000|2021-09-17 12:16:10|63690|63680|63690|63680|63690|63680|63680|63670|120
1631880980000|2021-09-17 12:16:20|63700|63690|63700|63690|63700|63690|63690|63680|5
1631880990000|2021-09-17 12:16:30|63690|63680|63700|63690|63700|63690|63690|63680|2
1631881000000|2021-09-17 12:16:40|63710|63680|63710|63690|63710|63700|63700|63680|31
1631881010000|2021-09-17 12:16:50|63720|63700|63730|63720|63750|63730|63710|63700|73
1631881020000|2021-09-17 12:17:00|63740|63710|63720|63710|63740|63710|63720|63700|0
1631881050000|2021-09-17 12:17:30|63710|63700|63740|63720|63740|63730|63710|63700|134
1631881070000|2021-09-17 12:17:50|63730|63710|63700|63690|63730|63710|63700|63690|87
1631881080000|2021-09-17 12:18:00|63710|63680|63720|63700|63730|63720|63700|63680|257
1631881090000|2021-09-17 12:18:10||63710||63710||63710||63700|0
1631881100000|2021-09-17 12:18:20|63710|63700|63720|63700|63720|63710|63710|63700|10
1631881110000|2021-09-17 12:18:30||63710||63700||63710||63700|6
1631881120000|2021-09-17 12:18:40|63710|63710|63700|63690|63720|63710|63700|63690|83
1631881130000|2021-09-17 12:18:50|63690|63680|63700|63690|63700|63690|63690|63680|19
1631881140000|2021-09-17 12:19:00||63680||63690||63690||63680|0
1631881150000|2021-09-17 12:19:10|63690|63680|63710|63690|63710|63690|63690|63680|16
1631881160000|2021-09-17 12:19:20||63700||63700||63700||63700|0
1631881170000|2021-09-17 12:19:30|63700|63690|63690|63680|63710|63690|63690|63670|35
1631881180000|2021-09-17 12:19:40|63700|63690|63720|63710|63720|63710|63700|63690|9
1631881190000|2021-09-17 12:19:50|63730|63720|63730|63720|63740|63730|63730|63720|33
1631881200000|2021-09-17 12:20:00|63740|63730|63770|63750|63770|63760|63730|63730|37
1631881210000|2021-09-17 12:20:10|63760|63760|63740|63720|63760|63760|63740|63720|89
1631881220000|2021-09-17 12:20:20|63750|63730|63760|63750|63760|63750|63750|63730|77
1631881230000|2021-09-17 12:20:30|63770|63760|63770|63760|63770|63760|63770|63750|16
1631881240000|2021-09-17 12:20:40|63760|63750|63740|63720|63760|63750|63740|63720|896
1631881250000|2021-09-17 12:20:50|63750|63730|63750|63740|63750|63740|63740|63730|58
1631881260000|2021-09-17 12:21:00|63760|63750|63760|63740|63760|63750|63750|63740|68
1631881270000|2021-09-17 12:21:10|63750|63750|63760|63750|63760|63750|63750|63740|0
1631881280000|2021-09-17 12:21:20|63770|63760|63770|63760|63770|63760|63770|63760|19
1631881290000|2021-09-17 12:21:30|63780|63770|63780|63770|63790|63780|63780|63770|64
1631881300000|2021-09-17 12:21:40|63790|63780|63790|63780|63790|63780|63780|63770|29
1631881310000|2021-09-17 12:21:50|63780|63770|63790|63770|63790|63780|63780|63760|20
1631881320000|2021-09-17 12:22:00|63780|63780|63780|63770|63790|63780|63780|63770|16
1631881330000|2021-09-17 12:22:10|63790|63780|63790|63780|63790|63780|63780|63780|0
1631881340000|2021-09-17 12:22:20|63780|63770|63780|63760|63790|63780|63770|63760|35
1631881350000|2021-09-17 12:22:30|63790|63770|63790|63770|63790|63770|63780|63770|10
1631881360000|2021-09-17 12:22:40|63800|63780|63810|63800|63830|63810|63800|63780|137
1631881370000|2021-09-17 12:22:50|63820|63810|63820|63810|63830|63810|63820|63800|8
1631881380000|2021-09-17 12:23:00|63810|63800|63820|63810|63820|63810|63810|63800|50
1631881390000|2021-09-17 12:23:10|63810|63800|63820|63810|63820|63810|63810|63800|16
1631881400000|2021-09-17 12:23:20|63810|63800|63810|63800|63820|63800|63810|63800|14
1631881410000|2021-09-17 12:23:30|63820|63810|63820|63810|63830|63810|63810|63800|15
1631881420000|2021-09-17 12:23:40|63830|63820|63840|63820|63850|63830|63830|63820|26
1631881430000|2021-09-17 12:23:50|63830|63810|63820|63810|63830|63810|63820|63810|6
1631881440000|2021-09-17 12:24:00|63830||63820||63830||63820||0
1631881450000|2021-09-17 12:24:10|||||||||5
1631881460000|2021-09-17 12:24:20|63810|63800|63810|63800|63810|63810|63810|63800|4
1631881470000|2021-09-17 12:24:30|63820|63810|63800|63780|63820|63810|63800|63780|68
1631881480000|2021-09-17 12:24:40|63790|63770|63790|63770|63790|63780|63770|63760|46
1631881490000|2021-09-17 12:24:50|63780|63760|63780|63760|63790|63770|63780|63760|46
1631881500000|2021-09-17 12:25:00|63770|63770|63780|63760|63780|63770|63770|63750|11
1631881510000|2021-09-17 12:25:10|63770|63750|63780|63770|63780|63770|63760|63750|42
1631881520000|2021-09-17 12:25:20|63770|63760|63780|63760|63780|63770|63770|63760|12
1631881530000|2021-09-17 12:25:30|63770|63770|63780|63760|63780|63770|63770|63760|0
1631881540000|2021-09-17 12:25:40|63790|63770|63790|63780|63790|63780|63790|63760|61
1631881550000|2021-09-17 12:25:50|63780|63770|63810|63790|63810|63790|63780|63770|17
1631881560000|2021-09-17 12:26:00|63800|63800|63820|63800|63820|63800|63800|63800|11
1631881570000|2021-09-17 12:26:10|63810||63820||63820||63810||0
1631881590000|2021-09-17 12:26:30|63830|63820|63830|63820|63840|63830|63830|63820|109
1631881600000|2021-09-17 12:26:40|63840|63810|63850|63840|63850|63840|63840|63810|33
1631881610000|2021-09-17 12:26:50|63840|63830|63860|63850|63870|63850|63840|63830|109
1631881620000|2021-09-17 12:27:00|63850|63840|63860|63840|63860|63850|63850|63840|47
1631881640000|2021-09-17 12:27:20|63850|63850|63860|63850|63860|63850|63850|63850|34
1631881650000|2021-09-17 12:27:30|63870||63860||63870||63860||0
1631881660000|2021-09-17 12:27:40|63850|63840|63870|63850|63870|63860|63850|63840|46
1631881670000|2021-09-17 12:27:50|63860|63860|63870|63860|63870|63860|63860|63850|0
1631881680000|2021-09-17 12:28:00|63880|63870|63880|63860|63880|63870|63880|63860|11
1631881690000|2021-09-17 12:28:10|63870|63870|63870|63860|63880|63870|63870|63860|0
1631881700000|2021-09-17 12:28:20||63850||63850||63850||63850|5
1631881710000|2021-09-17 12:28:30|63880|63860|63890|63880|63890|63880|63870|63860|59
1631881720000|2021-09-17 12:28:40|63880|63870|63890|63870|63890|63870|63880|63870|2
1631881750000|2021-09-17 12:29:10||63880||63870||63880||63870|13
1631881760000|2021-09-17 12:29:20|63880|63860|63870|63860|63890|63860|63870|63860|17
1631881770000|2021-09-17 12:29:30|63880||63870||63880||63870||0
1631881780000|2021-09-17 12:29:40|63880|63850|63860|63850|63880|63850|63860|63840|6
1631881790000|2021-09-17 12:29:50|63870|63840|63870|63860|63870|63860|63870|63840|0
1631881800000|2021-09-17 12:30:00|63880|63870|63880|63860|63890|63880|63860|63850|59
1631881810000|2021-09-17 12:30:10|63870|63850|63850|63840|63870|63850|63850|63840|23
1631881820000|2021-09-17 12:30:20|63860|63850|63850|63840|63860|63850|63850|63840|0
1631881830000|2021-09-17 12:30:30|63860|63850|63860|63850|63860|63850|63860|63840|0
1631881840000|2021-09-17 12:30:40|63870|63860|63880|63870|63890|63870|63870|63860|34
1631881850000|2021-09-17 12:30:50|63890|63880|63890|63870|63890|63880|63880|63870|0
1631881860000|2021-09-17 12:31:00|63900|63880|63900|63890|63900|63890|63900|63870|27
1631881870000|2021-09-17 12:31:10|63890|63880|63900|63890|63900|63890|63890|63880|0
1631881880000|2021-09-17 12:31:20|63890|63880|63900|63880|63900|63890|63890|63880|11
1631881890000|2021-09-17 12:31:30|63890|63890|63900|63880|63900|63890|63890|63880|28
1631881900000|2021-09-17 12:31:40||63890||63890||63890||63890|0
1631881910000|2021-09-17 12:31:50|63910|63900|63910|63900|63910|63900|63910|63900|214
1631881920000|2021-09-17 12:32:00|63920|63910|63930|63910|63930|63920|63920|63910|24
1631881930000|2021-09-17 12:32:10|63940|63920|63940|63930|63950|63930|63940|63920|18
1631881940000|2021-09-17 12:32:20|63950|63940|63950|63940|63950|63940|63950|63940|23
1631881950000|2021-09-17 12:32:30|63960|63950|63970|63950|63970|63960|63950|63940|14
1631881960000|2021-09-17 12:32:40|63980|63960|63970|63960|63980|63960|63970|63960|0
1631881970000|2021-09-17 12:32:50|63980|63970|63980|63970|63990|63970|63970|63960|0
1631881980000|2021-09-17 12:33:00|63970|63960|63960|63950|63980|63960|63960|63950|45
1631881990000|2021-09-17 12:33:10|63950|63940|63970|63950|63970|63960|63950|63940|29
1631882000000|2021-09-17 12:33:20|63980|63960|63980|63970|63980|63970|63980|63960|0
1631882010000|2021-09-17 12:33:30|63970|63960|63970|63960|63970|63970|63970|63960|4
1631882020000|2021-09-17 12:33:40|63960|63950|63950|63930|63960|63950|63940|63930|106
1631882030000|2021-09-17 12:33:50|63940|63920|63950|63940|63950|63940|63940|63920|474
1631882040000|2021-09-17 12:34:00|63940|63930|63950|63930|63950|63940|63940|63920|26
1631882050000|2021-09-17 12:34:10|63940||63940||63940||63940||0
1631882060000|2021-09-17 12:34:20|||||||||3
1631882070000|2021-09-17 12:34:30|63930|63920|63940|63930|63940|63930|63930|63920|5
1631882080000|2021-09-17 12:34:40|63950|63940|63960|63950|63960|63950|63950|63940|22
1631882090000|2021-09-17 12:34:50|63950|63940|63960|63940|63960|63940|63940|63930|67
1631882100000|2021-09-17 12:35:00|63950|63930|63960|63940|63960|63950|63950|63930|36
1631882110000|2021-09-17 12:35:10|63950|63930|63960|63940|63960|63940|63950|63930|0
1631882120000|2021-09-17 12:35:20|63950|63930|63950|63940|63950|63940|63940|63930|0
1631882130000|2021-09-17 12:35:30|63940|63930|63950|63930|63950|63940|63940|63930|18
1631882140000|2021-09-17 12:35:40||63940||63930||63940||63930|0
1631882150000|2021-09-17 12:35:50|63940|63920|63940|63930|63940|63930|63930|63920|25
1631882160000|2021-09-17 12:36:00|63930|63920|63930|63910|63930|63920|63920|63910|41
1631882210000|2021-09-17 12:36:50|63920|63920|63930|63920|63930|63920|63920|63910|45
1631882220000|2021-09-17 12:37:00|63940|63930|63940|63930|63950|63940|63940|63930|158
1631882230000|2021-09-17 12:37:10|63950|63940|63950|63940|63950|63940|63940|63930|35
1631882240000|2021-09-17 12:37:20||63930||63930||63940||63930|5
1631882250000|2021-09-17 12:37:30|63960|63940|63950|63930|63960|63950|63950|63930|67
1631882260000|2021-09-17 12:37:40|63940|63940|63940|63930|63950|63940|63940|63930|0
1631882270000|2021-09-17 12:37:50|63930|63920|63940|63930|63940|63930|63920|63910|12
1631882280000|2021-09-17 12:38:00|63950|63920|63930|63920|63950|63930|63930|63920|25
1631882290000|2021-09-17 12:38:10|63920|63910|63930|63910|63930|63920|63920|63910|31
1631882300000|2021-09-17 12:38:20|63920|63900|63910|63900|63920|63900|63910|63900|26
1631882310000|2021-09-17 12:38:30|63920|63910|63920|63900|63920|63910|63920|63900|0
1631882320000|2021-09-17 12:38:40|63910|63890|63910|63900|63920|63910|63910|63890|84
1631882330000|2021-09-17 12:38:50|63920|63910|63920|63910|63930|63920|63920|63900|40
1631882340000|2021-09-17 12:39:00|63930||63920||63930||63920||0
1631882350000|2021-09-17 12:39:10|63910|63900|63910|63900|63920|63900|63910|63900|6
1631882360000|2021-09-17 12:39:20|63920|63910|63910|63900|63920|63910|63910|63900|26
1631882370000|2021-09-17 12:39:30|63920|63910|63920|63900|63920|63910|63910|63900|9
1631882380000|2021-09-17 12:39:40|63910||63910||63910||63910||0
1631882390000|2021-09-17 12:39:50|63900|63890|63890|63880|63900|63890|63880|63870|489
1631882400000|2021-09-17 12:40:00|63880|63870|63890|63880|63900|63890|63880|63870|94
1631882410000|2021-09-17 12:40:10|63880|63870|63880|63870|63880|63870|63880|63860|20
1631882430000|2021-09-17 12:40:30|63870|63860|63870|63850|63870|63860|63860|63850|17
1631882440000|2021-09-17 12:40:40|63860|63840|63860|63840|63860|63840|63860|63840|0
1631882450000|2021-09-17 12:40:50|63850|63850|63860|63850|63860|63850|63850|63840|19
1631882460000|2021-09-17 12:41:00|63850|63840|63860|63850|63860|63850|63850|63830|42
1631882490000|2021-09-17 12:41:30|63850|63840|63830|63820|63850|63840|63830|63820|466
1631882500000|2021-09-17 12:41:40|63840|63830|63820|63810|63840|63830|63820|63810|31
1631882510000|2021-09-17 12:41:50|63830|63820|63830|63820|63830|63820|63830|63810|7
1631882520000|2021-09-17 12:42:00|63820|63810|63830|63810|63830|63820|63820|63810|72
1631882530000|2021-09-17 12:42:10||63820||63820||63820||63820|3
1631882550000|2021-09-17 12:42:30|63840|63830|63830|63820|63840|63830|63830|63810|85
1631882580000|2021-09-17 12:43:00|63840|63830|63850|63830|63850|63830|63840|63830|42
1631882590000|2021-09-17 12:43:10|63840|63820|63840|63820|63840|63820|63830|63820|0
1631882600000|2021-09-17 12:43:20|63830|63830|63840|63820|63840|63830|63820|63810|37
1631882620000|2021-09-17 12:43:40|63830|63810|63810|63790|63830|63810|63800|63790|0
1631882630000|2021-09-17 12:43:50|63800|63800|63810|63790|63810|63800|63800|63790|16
1631882640000|2021-09-17 12:44:00|63820|63800|63850|63840|63850|63840|63820|63800|252
1631882650000|2021-09-17 12:44:10|63860|63850|63870|63860|63870|63860|63860|63850|22
1631882660000|2021-09-17 12:44:20|63860|63850|63850|63830|63870|63850|63850|63830|26
1631882670000|2021-09-17 12:44:30|63840|63820|63840|63830|63840|63830|63820|63810|23
1631882680000|2021-09-17 12:44:40|63830|63820|63850|63840|63860|63840|63830|63820|54
1631882690000|2021-09-17 12:44:50|63860|63850|63850|63840|63860|63850|63850|63840|32
1631882700000|2021-09-17 12:45:00|63860|63830|63860|63840|63860|63840|63850|63830|18
1631882710000|2021-09-17 12:45:10|63850|63850|63850|63840|63850|63850|63850|63830|10
1631882720000|2021-09-17 12:45:20|63840|63830|63890|63880|63890|63880|63840|63830|140
1631882730000|2021-09-17 12:45:30|63900|63870|63890|63870|63900|63890|63890|63870|33
1631882740000|2021-09-17 12:45:40|63880|63880|63910|63890|63910|63900|63880|63870|122
1631882750000|2021-09-17 12:45:50|63900|63900|63900|63890|63910|63900|63900|63890|80
1631882760000|2021-09-17 12:46:00|63890|63880|63900|63890|63900|63890|63890|63880|34
1631882770000|2021-09-17 12:46:10||63880||63890||63890||63880|4
1631882780000|2021-09-17 12:46:20|63910|63880|63920|63910|63930|63910|63910|63880|66
1631882790000|2021-09-17 12:46:30|63930|63920|63940|63930|63950|63930|63930|63910|51
1631882800000|2021-09-17 12:46:40|63930|63920|63940|63920|63940|63930|63930|63920|75
1631882810000|2021-09-17 12:46:50|63930||63930||63940||63930||0
1631882820000|2021-09-17 12:47:00|63940|63930|63930|63920|63940|63930|63930|63910|28
1631882830000|2021-09-17 12:47:10|63940|63930|63930|63920|63940|63930|63930|63920|6
1631882850000|2021-09-17 12:47:30|63920|63910|63940|63930|63940|63930|63920|63910|95
1631882860000|2021-09-17 12:47:40|63950|63940|63950|63940|63960|63950|63950|63930|45
1631882870000|2021-09-17 12:47:50|63960|63950|63960|63950|63960|63950|63960|63950|17
1631882880000|2021-09-17 12:48:00|63970|63960|63970|63960|63970|63960|63960|63960|1
1631882900000|2021-09-17 12:48:20||63950||63960||63960||63950|14
1631882910000|2021-09-17 12:48:30|63960|63950|63970|63960|63980|63960|63960|63950|16
1631882920000|2021-09-17 12:48:40|63980|63970|63990|63980|64000|63980|63980|63970|22
1631882930000|2021-09-17 12:48:50|63980|63970|64000|63990|64000|63990|63980|63970|68
1631882940000|2021-09-17 12:49:00|64010|64000|64010|64000|64010|64000|64010|64000|141
1631882950000|2021-09-17 12:49:10|64000|63990|64000|63990|64010|63990|64000|63990|0
1631882960000|2021-09-17 12:49:20|64010|64000|64020|64010|64020|64010|64010|64000|9
1631882970000|2021-09-17 12:49:30||64000||64000||64000||64000|14
1631882980000|2021-09-17 12:49:40|64010|64010|64010|64000|64010|64010|64010|64000|48
1631882990000|2021-09-17 12:49:50|64000|63990|63990|63980|64010|64000|63990|63970|80
1631883000000|2021-09-17 12:50:00|63980|63970|63960|63950|63980|63980|63960|63950|0
1631883010000|2021-09-17 12:50:10|63970|63940|63940|63930|63970|63940|63930|63920|30
1631883020000|2021-09-17 12:50:20|63950|63940|63950|63940|63950|63940|63950|63940|20
1631883030000|2021-09-17 12:50:30|63960|63950|63950|63940|63970|63950|63950|63930|105
1631883040000|2021-09-17 12:50:40|63940|63930|63950|63930|63950|63930|63940|63930|0
1631883050000|2021-09-17 12:50:50|63940|63940|63940|63930|63950|63940|63940|63930|28
1631883060000|2021-09-17 12:51:00|63930|63920|63930|63910|63940|63920|63920|63910|14
1631883080000|2021-09-17 12:51:20|63920|63920|63930|63920|63940|63920|63920|63910|11
1631883090000|2021-09-17 12:51:30|63940|63930|63960|63950|63970|63950|63940|63930|32
1631883100000|2021-09-17 12:51:40|63950|63940|63940|63920|63960|63940|63940|63920|35
1631883110000|2021-09-17 12:51:50|63930||63930||63930||63930||0
1631883130000|2021-09-17 12:52:10|63940|63930|63990|63980|63990|63980|63940|63930|62
1631883140000|2021-09-17 12:52:20|63980|63970|63990|63970|63990|63980|63980|63970|65
1631883150000|2021-09-17 12:52:30|64000|63980|63990|63980|64000|63990|63990|63980|14
1631883160000|2021-09-17 12:52:40|64000|63970|64000|63990|64020|64010|63990|63970|118
1631883170000|2021-09-17 12:52:50|64010|64000|64010|64000|64010|64000|64000|64000|28
1631883180000|2021-09-17 12:53:00|64020||64010||64020||64010||1
1631883190000|2021-09-17 12:53:10|||||||||10
1631883200000|2021-09-17 12:53:20|64020|64010|64010|63990|64030|64020|63990|63980|278
1631883210000|2021-09-17 12:53:30|64000|63980|63990|63980|64010|63980|63980|63970|136
1631883220000|2021-09-17 12:53:40||63970||63980||63980||63970|0
1631883230000|2021-09-17 12:53:50|64000|63990|63990|63970|64000|63990|63980|63970|32
1631883240000|2021-09-17 12:54:00|63980|63960|63970|63960|63980|63960|63970|63960|44
1631883250000|2021-09-17 12:54:10|63980|63970|64020|64000|64020|64000|63980|63970|60
1631883260000|2021-09-17 12:54:20|64010|63990|64010|63990|64010|64000|64000|63990|30
1631883270000|2021-09-17 12:54:30|64000|64000|64010|63990|64010|64000|64000|63990|0
1631883280000|2021-09-17 12:54:40|64000|64000|63990|63980|64000|64000|63980|63970|66
1631883290000|2021-09-17 12:54:50||63970||63970||63970||63970|0
1631883300000|2021-09-17 12:55:00|64000|63980|64010|63990|64020|64000|64000|63980|54
1631883310000|2021-09-17 12:55:10|64000|64000|64010|64000|64010|64000|64000|63990|0
1631883320000|2021-09-17 12:55:20|64000|63990|64020|64010|64030|64010|64000|63990|51
1631883330000|2021-09-17 12:55:30||64000||64000||64000||64000|4
1631883340000|2021-09-17 12:55:40|64010|63990|64000|63990|64010|63990|63990|63980|52
1631883350000|2021-09-17 12:55:50||63980||63990||63990||63980|0
1631883360000|2021-09-17 12:56:00|63990|63980|63990|63980|63990|63980|63990|63970|6
1631883370000|2021-09-17 12:56:10|63980|63970|63980|63970|63980|63970|63980|63970|11
1631883380000|2021-09-17 12:56:20|63990|63980|63980|63960|63990|63980|63970|63960|78
1631883390000|2021-09-17 12:56:30||63970||63960||63970||63960|0
1631883400000|2021-09-17 12:56:40|63970|63970|63980|63960|63980|63970|63970|63960|10
1631883410000|2021-09-17 12:56:50|63990|63970|63990|63980|63990|63980|63980|63970|19
1631883420000|2021-09-17 12:57:00|64000|63990|63980|63970|64000|63990|63980|63970|150
1631883430000|2021-09-17 12:57:10|63990|63980|64000|63990|64000|63990|63980|63970|36
1631883440000|2021-09-17 12:57:20|64010|64000|64020|64000|64020|64000|64010|64000|13
1631883450000|2021-09-17 12:57:30|64030|64010|64030|64020|64040|64030|64020|64010|219
1631883460000|2021-09-17 12:57:40|64020|64010|64010|64000|64020|64020|64010|64000|21
1631883470000|2021-09-17 12:57:50|64020|64010|64020|64010|64020|64010|64020|64000|41
1631883480000|2021-09-17 12:58:00||64000||64000||64010||64000|0
1631883490000|2021-09-17 12:58:10|64010||64010||64010||64010||0
1631883500000|2021-09-17 12:58:20|64000|63990|64000|63990|64000|63990|64000|63990|6
1631883510000|2021-09-17 12:58:30|63990|63980|64000|63990|64000|63990|63980|63970|178
1631883520000|2021-09-17 12:58:40|64010|64000|64010|63990|64010|64000|64000|63990|0
1631883530000|2021-09-17 12:58:50|64000|64000|64020|64000|64030|64010|64000|64000|9
1631883540000|2021-09-17 12:59:00|64010|64010|64020|64000|64020|64010|64010|64000|63
1631883550000|2021-09-17 12:59:10||64010||64000||64010||64000|1
1631883560000|2021-09-17 12:59:20|64010|64010|64030|64020|64040|64020|64010|64010|11
1631883570000|2021-09-17 12:59:30|64040|64030|64040|64030|64040|64030|64030|64030|8
1631883590000|2021-09-17 12:59:50|64050|64040|64010|64000|64050|64040|64010|64000|77
1631883600000|2021-09-17 13:00:00|64020|64010|64030|64010|64030|64020|64020|64010|54
1631883610000|2021-09-17 13:00:10|64020|64000|64020|64000|64020|64010|64010|64000|4
1631883620000|2021-09-17 13:00:20|64010|63990|64020|64010|64020|64010|64000|63990|37
1631883630000|2021-09-17 13:00:30|64030|64020|64030|64020|64030|64020|64030|64020|20
1631883640000|2021-09-17 13:00:40|64020|64010|64020|64010|64020|64010|64020|64000|0
1631883650000|2021-09-17 13:00:50|64030|64020|64020|64010|64030|64020|64020|64010|36
1631883660000|2021-09-17 13:01:00|64030|64020|64040|64030|64040|64030|64020|64010|42
1631883670000|2021-09-17 13:01:10|64050|64020|64040|64030|64050|64030|64040|64020|0
1631883680000|2021-09-17 13:01:20|64050|64040|64040|64030|64050|64040|64040|64030|6
1631883710000|2021-09-17 13:01:50|64050||64040||64050||64040||25
1631883720000|2021-09-17 13:02:00|64030|64020|64040|64030|64040|64030|64030|64020|40
1631883730000|2021-09-17 13:02:10|64030|64020|64040|64030|64040|64030|64030|64020|15
1631883740000|2021-09-17 13:02:20|64030|64020|64030|64020|64040|64030|64030|64020|3
1631883750000|2021-09-17 13:02:30|64020|64010|64030|64020|64030|64020|64020|64010|60
1631883760000|2021-09-17 13:02:40|64020|64010|64040|64030|64040|64030|64020|64010|63
1631883770000|2021-09-17 13:02:50|64030|64020|64030|64020|64040|64020|64030|64020|0
1631883780000|2021-09-17 13:03:00|64040|64030|64050|64040|64050|64040|64040|64030|66
1631883790000|2021-09-17 13:03:10|||||||||8
1631883800000|2021-09-17 13:03:20|64040|64030|64040|64030|64050|64030|64040|64030|45
1631883810000|2021-09-17 13:03:30|64050|64040|64060|64050|64060|64050|64050|64040|40
1631883820000|2021-09-17 13:03:40|64070|64060|64060|64050|64070|64060|64060|64050|34
1631883850000|2021-09-17 13:04:10|64050|64040|64030|64020|64050|64040|64030|64010|153
1631883860000|2021-09-17 13:04:20|64040|64030|64040|64030|64040|64030|64030|64020|77
1631883870000|2021-09-17 13:04:30|64030|64020|64020|64010|64030|64020|64020|64010|81
1631883880000|2021-09-17 13:04:40||64000||64000||64000||64000|0
1631883890000|2021-09-17 13:04:50|64010|63990|64010|64000|64010|64000|64000|63990|79
1631883900000|2021-09-17 13:05:00|64000|63990|64030|64020|64030|64020|64000|63990|169
1631883910000|2021-09-17 13:05:10|64020|64010|64030|64020|64030|64020|64020|64010|67
1631883920000|2021-09-17 13:05:20|64040|64030|64030|64020|64040|64030|64030|64020|70
1631883930000|2021-09-17 13:05:30|64040|64030|64040|64030|64040|64030|64040|64030|26
1631883940000|2021-09-17 13:05:40|||||||||4
1631883950000|2021-09-17 13:05:50|||||||||2
1631883960000|2021-09-17 13:06:00|64050|64040|64060|64040|64060|64050|64050|64040|79
1631883970000|2021-09-17 13:06:10|64070|64050|64070|64060|64080|64060|64070|64050|27
1631883980000|2021-09-17 13:06:20|64060|64050|64030|64020|64070|64060|64030|64020|126
1631883990000|2021-09-17 13:06:30|64040|64030|64030|64020|64040|64030|64030|64010|33
1631884000000|2021-09-17 13:06:40|64040|64030|64040|64030|64040|64030|64040|64030|3
1631884010000|2021-09-17 13:06:50|64050|64020|64030|64010|64050|64020|64030|64010|148
1631884020000|2021-09-17 13:07:00|64040|64020|64040|64030|64040|64030|64040|64020|7
1631884030000|2021-09-17 13:07:10|64030|64020|64030|64020|64040|64030|64030|64020|11
1631884040000|2021-09-17 13:07:20|64020|64010|64040|64030|64050|64030|64020|64010|226
1631884050000|2021-09-17 13:07:30|64030|64020|64040|64020|64040|64030|64030|64010|39
1631884060000|2021-09-17 13:07:40|64050|64030|64060|64040|64070|64050|64050|64030|141
1631884070000|2021-09-17 13:07:50|64050|64050|64060|64050|64070|64060|64050|64040|134
1631884080000|2021-09-17 13:08:00|64070|64060|64070|64060|64080|64070|64060|64050|77
1631884090000|2021-09-17 13:08:10|64060|64050|64040|64030|64070|64050|64040|64030|65
1631884100000|2021-09-17 13:08:20|64030|64020|64030|64020|64040|64020|64030|64020|12
1631884110000|2021-09-17 13:08:30|64040|64030|64030|64010|64040|64030|64020|64010|40
1631884120000|2021-09-17 13:08:40|64020||64020||64020||64020||0
1631884130000|2021-09-17 13:08:50|64010|64000|64010|64000|64010|64000|64010|64000|6
1631884140000|2021-09-17 13:09:00|64000|63990|63990|63980|64000|63990|63990|63980|39
1631884150000|2021-09-17 13:09:10|63980|63970|63980|63970|63990|63980|63980|63960|80
1631884160000|2021-09-17 13:09:20|63970|63960|63970|63960|63980|63970|63970|63960|26
1631884170000|2021-09-17 13:09:30|||||||||34
1631884180000|2021-09-17 13:09:40|63960|63950|63940|63930|63960|63950|63940|63930|18
1631884190000|2021-09-17 13:09:50|63930|63920|63930|63920|63930|63920|63930|63920|6
1631884200000|2021-09-17 13:10:00|63920|63910|63940|63930|63940|63930|63920|63900|53
1631884210000|2021-09-17 13:10:10|63930|63920|63920|63910|63940|63930|63910|63900|67
1631884220000|2021-09-17 13:10:20|63930||63920||63930||63920||0
1631884240000|2021-09-17 13:10:40|63930|63920|63940|63930|63940|63930|63920|63910|87
1631884250000|2021-09-17 13:10:50|63950||63940||63950||63940||43
1631884260000|2021-09-17 13:11:00|63950|63940|63980|63970|63980|63970|63950|63940|70
1631884270000|2021-09-17 13:11:10|63970|63960|63970|63960|63970|63960|63960|63950|71
1631884280000|2021-09-17 13:11:20|63980|63970|63980|63970|63980|63970|63970|63960|51
1631884290000|2021-09-17 13:11:30|63970|63960|63980|63970|63980|63970|63970|63960|18
1631884300000|2021-09-17 13:11:40|63990|63980|64030|64010|64030|64010|63980|63970|1176
1631884310000|2021-09-17 13:11:50|64020|64000|64020|64010|64020|64010|64010|64000|77
1631884330000|2021-09-17 13:12:10|64030|64020|64040|64030|64050|64040|64030|64010|209
1631884340000|2021-09-17 13:12:20|64050|64040|64060|64050|64070|64050|64040|64030|47
1631884350000|2021-09-17 13:12:30|64050|64040|64060|64040|64060|64050|64050|64040|5
1631884360000|2021-09-17 13:12:40||64050||64050||64050||64050|0
1631884370000|2021-09-17 13:12:50|64070|64060|64070|64050|64070|64060|64060|64050|43
1631884380000|2021-09-17 13:13:00|64060|64040|64060|64040|64070|64060|64040|64030|111
1631884390000|2021-09-17 13:13:10|64050|64050|64050|64040|64050|64050|64050|64040|0
1631884400000|2021-09-17 13:13:20|64060|64050|64050|64040|64060|64050|64050|64040|33
1631884420000|2021-09-17 13:13:40|64060|64050|64060|64040|64060|64050|64050|64040|60
1631884430000|2021-09-17 13:13:50||64050||64040||64050||64040|16
1631884440000|2021-09-17 13:14:00|64050|64050|64070|64060|64070|64060|64050|64050|92
1631884450000|2021-09-17 13:14:10|64080|64070|64080|64070|64080|64070|64070|64070|47
1631884460000|2021-09-17 13:14:20|64070|64060|64070|64060|64070|64060|64070|64060|0
1631884470000|2021-09-17 13:14:30|64060|64050|64070|64050|64070|64050|64060|64050|6
1631884480000|2021-09-17 13:14:40|64060|64040|64040|64030|64060|64040|64040|64030|46
1631884490000|2021-09-17 13:14:50|64050|64040|64050|64040|64050|64040|64040|64040|14
1631884500000|2021-09-17 13:15:00|64040|64030|64040|64020|64050|64040|64040|64020|37
1631884510000|2021-09-17 13:15:10|64030|64030|64040|64030|64040|64030|64030|64030|23
1631884520000|2021-09-17 13:15:20|64050|64040|64050|64040|64050|64040|64040|64030|23
1631884540000|2021-09-17 13:15:40|64040|64030|64040|64030|64050|64030|64040|64030|39
1631884550000|2021-09-17 13:15:50|||||||||2
1631884560000|2021-09-17 13:16:00|64030|64020|64030|64020|64040|64020|64030|64020|23
1631884570000|2021-09-17 13:16:10|64040|64030|64050|64040|64050|64040|64040|64030|111
1631884580000|2021-09-17 13:16:20|64060|64050|64070|64050|64080|64070|64060|64050|148
1631884590000|2021-09-17 13:16:30|64080|64060|64070|64060|64080|64070|64070|64060|11
1631884600000|2021-09-17 13:16:40|64060|64050|64060|64050|64060|64050|64060|64050|45
1631884620000|2021-09-17 13:17:00|64070|64060|64080|64060|64080|64060|64070|64060|19
1631884630000|2021-09-17 13:17:10|64070||64080||64080||64070||0
1631884640000|2021-09-17 13:17:20|64070||64070||64070||64070||0
1631884650000|2021-09-17 13:17:30|64080|64070|64080|64070|64080|64070|64080|64070|17
1631884670000|2021-09-17 13:17:50|64070|64060|64070|64060|64080|64060|64060|64050|86
1631884680000|2021-09-17 13:18:00|64080|64070|64080|64070|64090|64080|64080|64060|31
1631884690000|2021-09-17 13:18:10||64060||64070||64070||64060|2
1631884700000|2021-09-17 13:18:20|64070|64060|64080|64060|64080|64060|64070|64060|0
1631884710000|2021-09-17 13:18:30|64070|64070|64050|64040|64070|64070|64050|64040|1032
1631884720000|2021-09-17 13:18:40|64040|64030|64020|64010|64040|64030|64010|64000|590
1631884730000|2021-09-17 13:18:50|64010|64000|64010|64000|64020|64000|64010|63990|20
1631884740000|2021-09-17 13:19:00|64020|64010|64010|64000|64020|64010|64010|64000|45
1631884750000|2021-09-17 13:19:10|64000|63990|64010|64000|64010|64000|64000|63990|36
1631884760000|2021-09-17 13:19:20|||||||||15
1631884770000|2021-09-17 13:19:30|64000|63990|64050|64030|64050|64030|64000|63990|253
1631884780000|2021-09-17 13:19:40|64060|64040|64060|64050|64060|64050|64060|64040|96
1631884790000|2021-09-17 13:19:50|64050|64040|64040|64020|64060|64050|64040|64020|38
1631884800000|2021-09-17 13:20:00|64030|64010|64010|64000|64030|64010|64010|64000|44
1631884810000|2021-09-17 13:20:10|64000|63990|64000|63990|64000|63990|64000|63980|31
1631884820000|2021-09-17 13:20:20|63990|63980|63990|63970|63990|63980|63990|63970|12
1631884830000|2021-09-17 13:20:30|64000|63980|64000|63990|64000|63990|64000|63980|1
1631884840000|2021-09-17 13:20:40|63990|63980|63980|63970|63990|63980|63970|63960|48
1631884850000|2021-09-17 13:20:50|63990|63980|64000|63980|64000|63990|63990|63980|118
1631884860000|2021-09-17 13:21:00|63990|63990|63990|63970|63990|63990|63980|63970|9
1631884870000|2021-09-17 13:21:10|63980|63960|63980|63970|63990|63980|63970|63960|20
1631884880000|2021-09-17 13:21:20|63970|63960|63970|63960|63980|63970|63970|63950|17
1631884890000|2021-09-17 13:21:30|63980|63970|63990|63970|63990|63980|63980|63970|9
1631884900000|2021-09-17 13:21:40||63980||63970||63980||63970|2
1631884910000|2021-09-17 13:21:50|63980|63980|63980|63960|63980|63980|63980|63960|25
1631884920000|2021-09-17 13:22:00|63970|63970|63990|63970|63990|63980|63970|63960|41
1631884930000|2021-09-17 13:22:10|63980|63980|63970|63960|63980|63980|63970|63960|0
1631884950000|2021-09-17 13:22:30|63960|63950|63960|63950|63960|63950|63960|63950|6
1631884960000|2021-09-17 13:22:40|63950|63940|63950|63930|63950|63940|63940|63930|14
1631884970000|2021-09-17 13:22:50|63940||63940||63950||63940||10
1631885000000|2021-09-17 13:23:20|||||||||2
1631885010000|2021-09-17 13:23:30|||||||||9
1631885020000|2021-09-17 13:23:40|63950|63940|63950|63940|63950|63940|63950|63940|29
1631885030000|2021-09-17 13:23:50|63960|63950|63950|63940|63960|63950|63950|63940|46
1631885040000|2021-09-17 13:24:00|63940|63930|63950|63930|63950|63940|63940|63930|0
1631885050000|2021-09-17 13:24:10|63940|63940|63950|63940|63950|63940|63940|63930|24
1631885060000|2021-09-17 13:24:20|63940|63930|63940|63930|63950|63940|63940|63930|0
1631885090000|2021-09-17 13:24:50|63950|63940|63920|63910|63950|63940|63920|63910|182
1631885100000|2021-09-17 13:25:00|63910|63900|63910|63900|63920|63910|63910|63890|129
1631885110000|2021-09-17 13:25:10|63900|63890|63900|63890|63910|63890|63900|63880|40
1631885120000|2021-09-17 13:25:20||63880||63880||63890||63880|1
1631885130000|2021-09-17 13:25:30|63890|63890|63900|63890|63900|63890|63890|63890|10
1631885140000|2021-09-17 13:25:40|63890|63880|63880|63870|63890|63880|63880|63870|14
1631885150000|2021-09-17 13:25:50|63870|63860|63880|63870|63880|63870|63870|63860|6
1631885160000|2021-09-17 13:26:00|63870|63860|63880|63870|63880|63870|63860|63850|28
1631885170000|2021-09-17 13:26:10|||||||||9
1631885180000|2021-09-17 13:26:20|63890|63880|63880|63870|63890|63880|63880|63870|30
1631885190000|2021-09-17 13:26:30|63870|63860|63870|63860|63870|63860|63870|63860|0
1631885200000|2021-09-17 13:26:40|63860|63850|63860|63840|63860|63850|63860|63840|13
1631885210000|2021-09-17 13:26:50|63850|63850|63850|63840|63850|63850|63850|63840|3
1631885220000|2021-09-17 13:27:00|63840|63830|63880|63870|63890|63880|63840|63830|193
1631885230000|2021-09-17 13:27:10||63860||63860||63860||63860|0
1631885240000|2021-09-17 13:27:20||63870||63870||63870||63870|0
1631885250000|2021-09-17 13:27:30|63870|63860|63850|63840|63870|63860|63850|63840|39
1631885260000|2021-09-17 13:27:40|63840|63830|63840|63830|63840|63830|63840|63830|33
1631885270000|2021-09-17 13:27:50|63830|63820|63830|63820|63830|63820|63820|63810|27
1631885280000|2021-09-17 13:28:00|63820|63810|63820|63810|63830|63810|63820|63810|8
1631885290000|2021-09-17 13:28:10|63810|63800|63790|63780|63820|63810|63790|63780|69
1631885300000|2021-09-17 13:28:20|63780|63770|63780|63760|63790|63770|63780|63760|2
1631885310000|2021-09-17 13:28:30|63770|63750|63750|63740|63770|63750|63750|63740|12
1631885320000|2021-09-17 13:28:40|63740|63730|63750|63740|63770|63760|63740|63730|371
1631885330000|2021-09-17 13:28:50|63740|63730|63740|63720|63750|63730|63730|63720|25
1631885340000|2021-09-17 13:29:00|63730|63710|63720|63710|63730|63720|63720|63710|53
1631885350000|2021-09-17 13:29:10|63730|63720|63700|63680|63730|63720|63700|63680|453
1631885360000|2021-09-17 13:29:20|63710|63690|63700|63690|63710|63700|63700|63690|67
1631885370000|2021-09-17 13:29:30|63710|63700|63700|63680|63710|63700|63700|63680|87
1631885380000|2021-09-17 13:29:40|63690|63690|63680|63670|63700|63690|63680|63670|57
1631885390000|2021-09-17 13:29:50|63670|63660|63670|63660|63670|63660|63660|63640|102
1631885400000|2021-09-17 13:30:00|63660|63650|63670|63660|63700|63680|63650|63640|201
1631885410000|2021-09-17 13:30:10|63680|63670|63680|63660|63700|63680|63680|63660|180
1631885420000|2021-09-17 13:30:20|63670|63650|63670|63660|63680|63670|63660|63640|19
1631885430000|2021-09-17 13:30:30|63680|63670|63660|63640|63680|63670|63660|63640|0
1631885440000|2021-09-17 13:30:40|63650|63650|63650|63640|63660|63650|63640|63630|12
1631885450000|2021-09-17 13:30:50|63640|63630|63650|63630|63660|63650|63640|63630|128
1631885460000|2021-09-17 13:31:00|63660|63640|63670|63660|63680|63660|63660|63640|210
1631885470000|2021-09-17 13:31:10|63680|63650|63670|63650|63680|63660|63670|63650|34
1631885480000|2021-09-17 13:31:20|63660|63660|63700|63690|63710|63700|63660|63650|183
1631885490000|2021-09-17 13:31:30|63690|63680|63680|63660|63690|63680|63680|63660|28
1631885500000|2021-09-17 13:31:40|63670|63650|63700|63690|63700|63690|63670|63650|35
1631885510000|2021-09-17 13:31:50|63690|63680|63680|63670|63700|63690|63670|63660|56
1631885520000|2021-09-17 13:32:00|63690|63660|63690|63670|63700|63680|63690|63660|6
1631885530000|2021-09-17 13:32:10|63680|63660|63680|63660|63700|63680|63660|63650|24
1631885540000|2021-09-17 13:32:20|63670|63670|63700|63680|63700|63680|63670|63670|126
1631885550000|2021-09-17 13:32:30|63710|63690|63710|63700|63720|63710|63700|63690|159
1631885560000|2021-09-17 13:32:40|63720|63710|63700|63680|63730|63720|63700|63680|100
1631885570000|2021-09-17 13:32:50|63690|63690|63700|63680|63700|63690|63690|63680|15
1631885580000|2021-09-17 13:33:00|63690|63690|63710|63690|63710|63700|63690|63680|41
1631885590000|2021-09-17 13:33:10|63700||63700||63710||63700||0
1631885600000|2021-09-17 13:33:20|63690|63680|63700|63690|63710|63700|63690|63680|56
1631885610000|2021-09-17 13:33:30|63690|63680|63680|63670|63690|63680|63670|63660|48
1631885620000|2021-09-17 13:33:40|63670|63660|63670|63660|63680|63670|63670|63650|3
1631885630000|2021-09-17 13:33:50|63680|63670|63660|63640|63690|63670|63660|63640|118
1631885640000|2021-09-17 13:34:00|63670|63650|63680|63660|63690|63680|63670|63640|196
1631885650000|2021-09-17 13:34:10|63670|63650|63670|63650|63670|63660|63660|63650|0
1631885660000|2021-09-17 13:34:20|63660|63660|63660|63650|63670|63660|63650|63640|10
1631885670000|2021-09-17 13:34:30|63670|63660|63680|63660|63690|63680|63670|63660|172
1631885680000|2021-09-17 13:34:40|63690|63670|63680|63670|63690|63680|63680|63670|0
1631885690000|2021-09-17 13:34:50|63690|63680|63660|63650|63690|63680|63660|63650|41
1631885700000|2021-09-17 13:35:00|63650|63640|63670|63660|63690|63670|63650|63640|140
1631885710000|2021-09-17 13:35:10|63680|63670|63660|63640|63680|63670|63660|63640|52
1631885720000|2021-09-17 13:35:20|63650|63630|63650|63630|63670|63660|63640|63630|159
1631885730000|2021-09-17 13:35:30|63660|63640|63650|63630|63660|63650|63640|63620|31
1631885740000|2021-09-17 13:35:40|63660|63640|63690|63670|63690|63670|63660|63640|77
1631885750000|2021-09-17 13:35:50|63700|63680|63700|63690|63710|63700|63700|63680|23
1631885760000|2021-09-17 13:36:00|63690|63680|63670|63660|63690|63690|63670|63660|16
1631885770000|2021-09-17 13:36:10|63680|63670|63700|63690|63700|63690|63680|63670|75
1631885780000|2021-09-17 13:36:20|63690|63680|63700|63690|63710|63700|63690|63680|36
1631885790000|2021-09-17 13:36:30|63690|63680|63690|63680|63700|63680|63690|63680|1
1631885800000|2021-09-17 13:36:40|63680|63670|63670|63660|63680|63670|63670|63660|17
1631885810000|2021-09-17 13:36:50|63680|63670|63680|63670|63680|63670|63670|63660|93
1631885820000|2021-09-17 13:37:00|63690|63680|63680|63670|63700|63690|63680|63660|70
1631885830000|2021-09-17 13:37:10|63670|63660|63680|63670|63680|63670|63670|63660|9
1631885840000|2021-09-17 13:37:20||63660||63670||63670||63660|0
1631885850000|2021-09-17 13:37:30|63690|63680|63700|63690|63700|63690|63690|63680|42
1631885860000|2021-09-17 13:37:40|63690|63680|63680|63670|63700|63680|63680|63670|36
1631885870000|2021-09-17 13:37:50|63690|63680|63690|63670|63690|63680|63670|63660|15
1631885880000|2021-09-17 13:38:00|63680|63680|63690|63680|63690|63680|63680|63670|31
1631885890000|2021-09-17 13:38:10|63680|63670|63680|63670|63680|63680|63680|63670|0
1631885920000|2021-09-17 13:38:40|63690|63680|63720|63700|63720|63700|63680|63670|155
1631885930000|2021-09-17 13:38:50|63710|63710|63710|63700|63720|63710|63700|63690|85
1631885940000|2021-09-17 13:39:00|63700|63690|63690|63680|63700|63690|63690|63680|17
1631885950000|2021-09-17 13:39:10|63700|63690|63700|63690|63710|63690|63690|63680|16
1631885960000|2021-09-17 13:39:20|63710|63700|63690|63680|63710|63700|63680|63660|64
1631885970000|2021-09-17 13:39:30|63700|63670|63700|63680|63700|63690|63700|63670|8
1631885980000|2021-09-17 13:39:40|63690|63690|63720|63700|63720|63700|63690|63680|131
1631885990000|2021-09-17 13:39:50|63710|63710|63710|63690|63720|63710|63700|63690|116
1631886000000|2021-09-17 13:40:00|63700|63700|63690|63670|63700|63700|63670|63660|2
1631886010000|2021-09-17 13:40:10|63700|63680|63710|63700|63720|63700|63700|63680|171
1631886020000|2021-09-17 13:40:20|63700|63690|63690|63680|63700|63690|63680|63670|191
1631886030000|2021-09-17 13:40:30|63680|63670|63680|63670|63680|63670|63680|63660|16
1631886040000|2021-09-17 13:40:40|63690|63680|63700|63690|63720|63710|63690|63680|202
1631886050000|2021-09-17 13:40:50|63690|63680|63710|63700|63710|63700|63680|63670|182
1631886060000|2021-09-17 13:41:00|63700|63690|63710|63700|63710|63700|63690|63680|158
1631886070000|2021-09-17 13:41:10|63720|63690|63720|63710|63720|63710|63710|63690|180
1631886080000|2021-09-17 13:41:20|63730|63700|63730|63720|63730|63720|63730|63700|167
1631886090000|2021-09-17 13:41:30|63740|63730|63720|63710|63740|63730|63720|63710|123
1631886100000|2021-09-17 13:41:40|63710|63700|63720|63710|63730|63710|63710|63700|156
1631886110000|2021-09-17 13:41:50|63710|63700|63710|63700|63720|63700|63700|63690|120
1631886120000|2021-09-17 13:42:00|63700|63680|63690|63680|63700|63690|63690|63680|264
1631886130000|2021-09-17 13:42:10|63700|63690|63720|63710|63730|63710|63700|63690|345
1631886140000|2021-09-17 13:42:20|63730|63720|63700|63680|63740|63730|63690|63680|242
1631886150000|2021-09-17 13:42:30|63690|63690|63700|63690|63700|63690|63690|63680|9
1631886160000|2021-09-17 13:42:40|63690|63680|63690|63680|63690|63690|63690|63680|117
1631886170000|2021-09-17 13:42:50|63680|63670|63680|63670|63680|63670|63660|63650|165
1631886180000|2021-09-17 13:43:00|63670|63660|63660|63640|63670|63660|63660|63640|82
1631886190000|2021-09-17 13:43:10|63670|63650|63670|63660|63670|63660|63650|63640|176
1631886200000|2021-09-17 13:43:20|63680|63650|63690|63670|63690|63670|63670|63650|96
1631886210000|2021-09-17 13:43:30|63680|63660|63670|63660|63680|63670|63670|63660|34
1631886220000|2021-09-17 13:43:40|63660|63650|63690|63680|63690|63680|63650|63640|171
1631886230000|2021-09-17 13:43:50|63680|63670|63680|63670|63690|63680|63680|63670|99
1631886240000|2021-09-17 13:44:00|63690|63680|63700|63680|63700|63690|63680|63670|109
1631886250000|2021-09-17 13:44:10|63710|63690|63720|63710|63720|63710|63710|63690|212
1631886260000|2021-09-17 13:44:20|63710|63700|63710|63700|63720|63710|63710|63700|104
1631886270000|2021-09-17 13:44:30|63700|63690|63690|63680|63700|63690|63680|63670|98
1631886280000|2021-09-17 13:44:40|63680|63670|63690|63680|63700|63690|63680|63670|97
1631886290000|2021-09-17 13:44:50|63680|63670|63690|63680|63700|63690|63680|63670|104
1631886300000|2021-09-17 13:45:00|63700|63690|63700|63690|63710|63690|63690|63680|35
1631886310000|2021-09-17 13:45:10|63690|63680|63760|63750|63760|63750|63690|63680|1284
1631886320000|2021-09-17 13:45:20|63750|63740|63740|63730|63750|63750|63740|63730|221
1631886330000|2021-09-17 13:45:30|63730|63720|63710|63700|63730|63720|63710|63700|889
1631886340000|2021-09-17 13:45:40|63720|63710|63720|63710|63730|63720|63710|63700|356
1631886350000|2021-09-17 13:45:50|63730|63720|63760|63750|63760|63750|63720|63710|320
1631886360000|2021-09-17 13:46:00|63770|63760|63800|63790|63830|63820|63770|63760|243
1631886370000|2021-09-17 13:46:10|63790|63780|63800|63790|63800|63790|63770|63760|446
1631886380000|2021-09-17 13:46:20|63810|63800|63810|63790|63820|63800|63800|63790|230
1631886390000|2021-09-17 13:46:30|63800|63800|63780|63760|63810|63800|63770|63750|96
1631886400000|2021-09-17 13:46:40|63770|63750|63770|63760|63770|63760|63760|63750|84
1631886410000|2021-09-17 13:46:50|63760|63750|63750|63740|63770|63750|63750|63740|118
1631886420000|2021-09-17 13:47:00|63760|63750|63770|63760|63790|63770|63760|63750|95
1631886430000|2021-09-17 13:47:10|63760|63750|63720|63710|63760|63750|63720|63710|201
1631886440000|2021-09-17 13:47:20|63730|63700|63720|63710|63740|63730|63720|63700|139
1631886450000|2021-09-17 13:47:30|63710|63700|63670|63650|63720|63700|63670|63650|63
1631886460000|2021-09-17 13:47:40|63660|63660|63650|63640|63670|63660|63650|63640|129
1631886470000|2021-09-17 13:47:50|63660|63650|63700|63680|63700|63690|63660|63640|251
1631886480000|2021-09-17 13:48:00|63690|63690|63670|63660|63700|63690|63670|63660|108
1631886490000|2021-09-17 13:48:10|63680|63670|63670|63660|63690|63680|63670|63660|85
1631886500000|2021-09-17 13:48:20|63660|63650|63680|63660|63680|63660|63660|63650|102
1631886510000|2021-09-17 13:48:30|63670|63670|63670|63660|63670|63670|63670|63650|0
1631886520000|2021-09-17 13:48:40|63660|63650|63670|63660|63670|63660|63650|63640|65
1631886530000|2021-09-17 13:48:50|63680|63670|63680|63660|63680|63670|63670|63650|172
1631886540000|2021-09-17 13:49:00|63670|63670|63640|63630|63680|63670|63630|63620|66
1631886550000|2021-09-17 13:49:10|63650|63620|63640|63620|63660|63640|63640|63620|168
1631886560000|2021-09-17 13:49:20|63630|63630|63650|63630|63650|63640|63630|63610|120
1631886570000|2021-09-17 13:49:30|63640|63640|63630|63620|63640|63640|63620|63600|7
1631886580000|2021-09-17 13:49:40|63640|63630|63620|63610|63640|63630|63620|63610|110
1631886590000|2021-09-17 13:49:50|63630|63620|63640|63630|63640|63630|63620|63610|126
1631886600000|2021-09-17 13:50:00|63630|63620|63690|63680|63690|63680|63630|63620|67
1631886610000|2021-09-17 13:50:10|63680|63670|63700|63680|63710|63700|63680|63660|148
1631886620000|2021-09-17 13:50:20|63690|63670|63680|63670|63690|63670|63670|63650|145
1631886630000|2021-09-17 13:50:30|63690|63680|63680|63670|63700|63690|63680|63670|86
1631886640000|2021-09-17 13:50:40|63690|63660|63670|63660|63690|63660|63670|63660|169
1631886650000|2021-09-17 13:50:50|63680|63650|63660|63650|63680|63670|63660|63650|195
1631886670000|2021-09-17 13:51:10|63650|63640|63630|63620|63670|63650|63620|63610|727
1631886680000|2021-09-17 13:51:20|63620|63610|63610|63600|63620|63610|63600|63590|242
1631886690000|2021-09-17 13:51:30|63600|63590|63600|63590|63610|63600|63590|63580|102
1631886700000|2021-09-17 13:51:40|63610|63600|63620|63600|63620|63610|63600|63590|152
1631886710000|2021-09-17 13:51:50||63610||63600||63610||63600|80
1631886720000|2021-09-17 13:52:00|63610|63610|63610|63600|63610|63610|63610|63600|7
1631886730000|2021-09-17 13:52:10|63620|63610|63600|63590|63620|63610|63600|63590|128
1631886740000|2021-09-17 13:52:20|63590|63580|63600|63580|63630|63610|63580|63570|323
1631886750000|2021-09-17 13:52:30|63590|63590|63590|63580|63600|63590|63590|63580|60
1631886760000|2021-09-17 13:52:40|63600|63570|63580|63570|63600|63580|63580|63570|218
1631886770000|2021-09-17 13:52:50|63590|63580|63570|63560|63590|63580|63560|63550|191
1631886780000|2021-09-17 13:53:00|63560|63550|63550|63540|63570|63550|63550|63540|36
1631886790000|2021-09-17 13:53:10|63560|63530|63550|63540|63570|63550|63550|63530|117
1631886800000|2021-09-17 13:53:20|63540|63530|63550|63540|63560|63550|63520|63500|257
1631886810000|2021-09-17 13:53:30|63540|63530|63520|63500|63540|63530|63520|63500|94
1631886820000|2021-09-17 13:53:40|63510|63510|63480|63470|63510|63510|63480|63470|229
1631886830000|2021-09-17 13:53:50|63470|63460|63530|63520|63530|63520|63470|63460|128
1631886840000|2021-09-17 13:54:00|63520|63510|63530|63510|63540|63520|63510|63490|146
1631886850000|2021-09-17 13:54:10|63550|63520|63530|63520|63550|63530|63530|63520|182
1631886860000|2021-09-17 13:54:20|63540|63530|63530|63510|63550|63540|63520|63500|187
1631886870000|2021-09-17 13:54:30|63540|63520|63540|63520|63540|63530|63530|63520|19
1631886880000|2021-09-17 13:54:40|63550|63530|63490|63480|63550|63530|63490|63480|197
1631886890000|2021-09-17 13:54:50|63500|63470|63500|63490|63500|63490|63500|63470|110
1631886900000|2021-09-17 13:55:00|63490|63480|63450|63430|63490|63480|63440|63420|146
1631886910000|2021-09-17 13:55:10|63430|63440|63420|63400|63440|63440|63420|63400|293
1631886920000|2021-09-17 13:55:20|63430|63410|63430|63420|63440|63420|63410|63400|164
1631886930000|2021-09-17 13:55:30|63420|63410|63410|63390|63420|63410|63380|63370|156
1631886940000|2021-09-17 13:55:40|63420|63400|63410|63390|63430|63420|63400|63390|182
1631886950000|2021-09-17 13:55:50|63400|63380|63400|63390|63410|63400|63380|63370|209
1631886960000|2021-09-17 13:56:00|63410|63400|63400|63390|63420|63410|63400|63390|48
1631886970000|2021-09-17 13:56:10|63410|63380|63390|63380|63410|63390|63390|63380|152
1631886980000|2021-09-17 13:56:20|63400|63370|63390|63380|63410|63390|63390|63370|199
1631886990000|2021-09-17 13:56:30|63380|63370|63390|63370|63390|63370|63380|63370|18
1631887000000|2021-09-17 13:56:40|63380|63360|63380|63370|63390|63370|63360|63350|184
1631887010000|2021-09-17 13:56:50|63390|63380|63370|63360|63390|63380|63360|63350|141
1631887020000|2021-09-17 13:57:00|63380|63350|63370|63350|63380|63350|63350|63340|54
1631887030000|2021-09-17 13:57:10|63360|63360|63360|63340|63370|63360|63350|63340|151
1631887040000|2021-09-17 13:57:20|63350|63330|63370|63360|63370|63360|63350|63330|193
1631887050000|2021-09-17 13:57:30|63360|63350|63360|63350|63370|63350|63350|63340|20
1631887060000|2021-09-17 13:57:40|63370|63360|63360|63350|63380|63370|63350|63340|656
1631887070000|2021-09-17 13:57:50|63370|63340|63390|63370|63400|63380|63360|63340|239
1631887080000|2021-09-17 13:58:00|63380|63380|63370|63360|63380|63380|63370|63360|10
1631887090000|2021-09-17 13:58:10|63380|63350|63350|63340|63380|63350|63350|63340|141
1631887100000|2021-09-17 13:58:20|63360|63350|63360|63350|63370|63350|63360|63350|92
1631887110000|2021-09-17 13:58:30||63340||63350||63350||63340|14
1631887120000|2021-09-17 13:58:40|63370|63340|63360|63350|63370|63360|63360|63340|121
1631887130000|2021-09-17 13:58:50|63370|63360|63390|63370|63390|63380|63370|63360|184
1631887140000|2021-09-17 13:59:00|63380|63380|63360|63340|63380|63380|63360|63340|192
1631887150000|2021-09-17 13:59:10|63370|63350|63370|63350|63380|63370|63360|63350|127
1631887160000|2021-09-17 13:59:20|63360|63360|63380|63370|63380|63370|63360|63350|93
1631887170000|2021-09-17 13:59:30|63390|63380|63410|63390|63420|63400|63380|63370|104
1631887180000|2021-09-17 13:59:40|63400|63400|63430|63410|63430|63420|63400|63390|226
1631887190000|2021-09-17 13:59:50|63440|63420|63460|63440|63470|63450|63430|63410|275
1631887200000|2021-09-17 14:00:00|63470|63450|63450|63430|63470|63450|63430|63410|127
1631887210000|2021-09-17 14:00:10|63440|63420|63410|63390|63440|63430|63410|63390|166
1631887220000|2021-09-17 14:00:20|63400|63400|63420|63410|63420|63410|63400|63390|16
1631887230000|2021-09-17 14:00:30|63430|63420|63450|63440|63450|63440|63410|63400|23
1631887240000|2021-09-17 14:00:40|63440|63430|63420|63410|63450|63430|63410|63400|20
1631887250000|2021-09-17 14:00:50|63410|63400|63410|63400|63420|63410|63390|63380|59
1631887260000|2021-09-17 14:01:00|63400|63390|63410|63400|63420|63410|63400|63390|41
1631887270000|2021-09-17 14:01:10|63420|63410|63450|63440|63450|63440|63420|63410|77
1631887280000|2021-09-17 14:01:20|63460|63450|63450|63440|63470|63460|63450|63440|26
1631887290000|2021-09-17 14:01:30|63440|63430|63470|63460|63470|63460|63440|63430|31
1631887300000|2021-09-17 14:01:40|63460|63450|63420|63410|63470|63460|63420|63400|199
1631887310000|2021-09-17 14:01:50|63410|63400|63420|63400|63420|63410|63390|63380|64
1631887320000|2021-09-17 14:02:00|63410|63390|63440|63420|63440|63430|63400|63380|27
1631887330000|2021-09-17 14:02:10|63430|63410|63410|63400|63440|63410|63410|63400|7
1631887340000|2021-09-17 14:02:20|63420|63410|63410|63400|63420|63410|63410|63390|6
1631887350000|2021-09-17 14:02:30|63400|63390|63420|63410|63420|63410|63390|63380|118
1631887360000|2021-09-17 14:02:40|63430|63420|63410|63390|63440|63420|63410|63390|9
1631887370000|2021-09-17 14:02:50|63400|63380|63410|63400|63410|63400|63390|63380|7
1631887380000|2021-09-17 14:03:00|63400|63390|63400|63390|63410|63400|63380|63360|10
1631887390000|2021-09-17 14:03:10|63410|63400|63390|63370|63410|63400|63390|63370|60
1631887400000|2021-09-17 14:03:20|63380|63360|63370|63350|63390|63370|63370|63350|26
1631887410000|2021-09-17 14:03:30|63380|63360|63380|63370|63380|63370|63370|63350|5
1631887420000|2021-09-17 14:03:40|63370|63360|63380|63370|63380|63370|63370|63360|0
1631887430000|2021-09-17 14:03:50|63370|63360|63390|63370|63390|63380|63370|63360|34
1631887440000|2021-09-17 14:04:00|63400|63380|63410|63400|63420|63400|63400|63380|3
1631887450000|2021-09-17 14:04:10|63400|63390|63400|63390|63410|63400|63400|63390|10
1631887460000|2021-09-17 14:04:20|63390|63380|63380|63370|63400|63380|63380|63370|34
1631887470000|2021-09-17 14:04:30|63390|63380|63370|63360|63390|63380|63370|63360|48
1631887480000|2021-09-17 14:04:40|63380|63370|63400|63390|63420|63400|63370|63360|15
1631887490000|2021-09-17 14:04:50|63410|63380|63380|63370|63410|63390|63380|63370|0
1631887500000|2021-09-17 14:05:00|63370|63360|63370|63350|63380|63360|63360|63350|75
1631887510000|2021-09-17 14:05:10|63360|63340|63360|63340|63370|63360|63350|63340|28
1631887520000|2021-09-17 14:05:20|63350|63350|63330|63320|63360|63350|63320|63310|150
1631887530000|2021-09-17 14:05:30|63340|63310|63320|63300|63340|63320|63310|63300|312
1631887540000|2021-09-17 14:05:40||63310||63300||63310||63300|0
1631887550000|2021-09-17 14:05:50|63330|63310|63320|63310|63340|63320|63320|63310|299
1631887560000|2021-09-17 14:06:00|63310|63300|63300|63290|63310|63300|63300|63290|37
1631887570000|2021-09-17 14:06:10|63310|63280|63290|63270|63310|63290|63270|63260|194
1631887580000|2021-09-17 14:06:20|63280|63280|63270|63260|63290|63280|63270|63260|7
1631887590000|2021-09-17 14:06:30|63280|63250|63270|63250|63280|63260|63260|63250|31
1631887600000|2021-09-17 14:06:40|63260|63260|63270|63250|63270|63260|63260|63250|0
1631887610000|2021-09-17 14:06:50|63260||63260||63270||63260||21
1631887620000|2021-09-17 14:07:00|63250|63240|63250|63240|63260|63240|63250|63240|39
1631887630000|2021-09-17 14:07:10|63260|63250|63270|63260|63280|63270|63250|63240|392
1631887640000|2021-09-17 14:07:20|63280|63270|63260|63250|63290|63270|63260|63250|162
1631887650000|2021-09-17 14:07:30|63250|63240|63250|63240|63260|63240|63250|63240|0
1631887660000|2021-09-17 14:07:40|63260|63250|63300|63280|63300|63290|63260|63250|13
1631887670000|2021-09-17 14:07:50|63290|63290|63280|63260|63300|63290|63270|63260|35
1631887680000|2021-09-17 14:08:00|63290|63270|63270|63260|63290|63270|63270|63260|54
1631887690000|2021-09-17 14:08:10|63260|63250|63260|63250|63260|63250|63250|63240|82
1631887700000|2021-09-17 14:08:20|63270|63260|63310|63300|63320|63300|63270|63260|27
1631887710000|2021-09-17 14:08:30|63320|63310|63330|63320|63330|63320|63310|63310|6
1631887720000|2021-09-17 14:08:40|63320|63310|63330|63310|63330|63320|63320|63310|0
1631887730000|2021-09-17 14:08:50|63340|63320|63370|63360|63370|63360|63330|63320|695
1631887740000|2021-09-17 14:09:00|63380|63350|63360|63340|63390|63380|63360|63340|97
1631887750000|2021-09-17 14:09:10|63370|63350|63370|63350|63370|63360|63370|63350|34
1631887760000|2021-09-17 14:09:20|63360|63340|63340|63330|63360|63340|63340|63330|85
1631887770000|2021-09-17 14:09:30||63320||63320||63330||63320|40
1631887780000|2021-09-17 14:09:40|63350|63330|63360|63350|63360|63350|63350|63320|43
1631887790000|2021-09-17 14:09:50|63350|63340|63350|63330|63350|63340|63350|63330|14
1631887800000|2021-09-17 14:10:00|63340|63320|63330|63320|63340|63330|63330|63320|8
1631887810000|2021-09-17 14:10:10|63340|63330|63330|63310|63340|63330|63320|63310|60
1631887820000|2021-09-17 14:10:20|63310|63300|63310|63300|63320|63310|63310|63300|124
1631887830000|2021-09-17 14:10:30|63320|63290|63280|63260|63320|63290|63260|63240|409
1631887840000|2021-09-17 14:10:40|63290|63270|63280|63260|63290|63280|63280|63260|27
1631887850000|2021-09-17 14:10:50|63270|63270|63290|63270|63290|63280|63270|63270|24
1631887860000|2021-09-17 14:11:00|63280|63260|63290|63280|63310|63300|63270|63260|110
1631887870000|2021-09-17 14:11:10|63280|63270|63280|63260|63280|63270|63270|63260|17
1631887880000|2021-09-17 14:11:20|63270|63270|63290|63270|63290|63270|63270|63260|17
1631887890000|2021-09-17 14:11:30|63300|63280|63290|63270|63300|63290|63290|63270|6
1631887900000|2021-09-17 14:11:40|63280|63260|63280|63270|63280|63270|63270|63260|14
1631887910000|2021-09-17 14:11:50|63270|63260|63270|63260|63280|63270|63270|63260|0
1631887920000|2021-09-17 14:12:00|63260|63250|63280|63260|63280|63260|63240|63230|155
1631887930000|2021-09-17 14:12:10|63270|63270|63310|63290|63310|63290|63270|63270|9
1631887940000|2021-09-17 14:12:20|63300|63280|63270|63260|63310|63300|63270|63260|12
1631887950000|2021-09-17 14:12:30|63280|63250|63260|63240|63280|63260|63260|63240|16
1631887960000|2021-09-17 14:12:40|63250|63230|63250|63240|63260|63250|63240|63230|21
1631887970000|2021-09-17 14:12:50|63260|63230|63290|63280|63290|63280|63260|63230|27
1631887980000|2021-09-17 14:13:00|63280|63270|63250|63240|63280|63270|63250|63240|53
1631887990000|2021-09-17 14:13:10|63260|63250|63250|63240|63280|63260|63250|63240|16
1631888000000|2021-09-17 14:13:20|63260|63250|63260|63250|63280|63270|63260|63240|42
1631888010000|2021-09-17 14:13:30|63270|63240|63270|63250|63270|63260|63240|63230|15
1631888020000|2021-09-17 14:13:40|63280|63260|63250|63240|63280|63270|63250|63230|8
1631888030000|2021-09-17 14:13:50|63260|63230|63260|63240|63270|63260|63260|63230|6
1631888040000|2021-09-17 14:14:00|63250|63230|63240|63220|63250|63240|63240|63220|44
1631888050000|2021-09-17 14:14:10|63230|63230|63240|63230|63240|63230|63220|63210|92
1631888060000|2021-09-17 14:14:20|63250|63240|63250|63230|63260|63250|63240|63230|47
1631888070000|2021-09-17 14:14:30|63240|63220|63240|63230|63240|63230|63230|63220|12
1631888080000|2021-09-17 14:14:40|63230|63220|63230|63220|63250|63240|63230|63220|11
1631888090000|2021-09-17 14:14:50|63240|63230|63210|63200|63240|63230|63210|63190|80
1631888100000|2021-09-17 14:15:00|63200|63190|63210|63200|63210|63200|63200|63180|149
1631888110000|2021-09-17 14:15:10|63200|63190|63200|63190|63200|63200|63190|63170|39
1631888120000|2021-09-17 14:15:20|63190|63180|63190|63170|63200|63180|63170|63160|203
1631888130000|2021-09-17 14:15:30|63180|63180|63190|63180|63210|63200|63180|63170|484
1631888140000|2021-09-17 14:15:40|63200|63190|63230|63210|63230|63220|63200|63180|42
1631888150000|2021-09-17 14:15:50|63220|63220|63200|63180|63240|63220|63200|63180|730
1631888160000|2021-09-17 14:16:00|63190|63190|63220|63210|63230|63220|63190|63190|10
1631888170000|2021-09-17 14:16:10|63230|63220|63220|63210|63240|63230|63220|63200|143
1631888180000|2021-09-17 14:16:20|63230|63220|63230|63220|63240|63230|63220|63210|18
1631888190000|2021-09-17 14:16:30|63220|63210|63210|63200|63230|63210|63210|63190|25
1631888200000|2021-09-17 14:16:40|63200|63190|63200|63180|63210|63200|63180|63170|53
1631888210000|2021-09-17 14:16:50|63190|63190|63220|63200|63220|63210|63190|63190|20
1631888220000|2021-09-17 14:17:00|63230|63210|63220|63210|63230|63210|63210|63200|32
1631888230000|2021-09-17 14:17:10|63210|63200|63210|63200|63220|63210|63200|63190|36
1631888240000|2021-09-17 14:17:20|63220|63190|63220|63210|63230|63220|63220|63190|220
1631888250000|2021-09-17 14:17:30|63230|63200|63250|63230|63260|63240|63210|63200|435
1631888260000|2021-09-17 14:17:40|63240|63220|63260|63240|63260|63240|63230|63220|103
1631888270000|2021-09-17 14:17:50|63250|63250|63260|63250|63260|63250|63250|63240|13
1631888280000|2021-09-17 14:18:00|63250|63240|63310|63290|63310|63290|63250|63240|64
1631888290000|2021-09-17 14:18:10|63300|63300|63280|63260|63300|63300|63250|63240|183
1631888300000|2021-09-17 14:18:20|63290|63270|63300|63290|63320|63300|63290|63270|44
1631888310000|2021-09-17 14:18:30|63310|63300|63320|63310|63330|63310|63300|63290|187
1631888320000|2021-09-17 14:18:40|63310|63300|63340|63330|63340|63330|63310|63290|0
1631888330000|2021-09-17 14:18:50|63330|63320|63310|63300|63330|63320|63310|63290|68
1631888340000|2021-09-17 14:19:00|63320|63310|63320|63310|63330|63320|63320|63310|0
1631888350000|2021-09-17 14:19:10|63330|63300|63340|63330|63340|63330|63310|63300|246
1631888360000|2021-09-17 14:19:20|63350|63340|63340|63330|63350|63340|63330|63320|142
1631888370000|2021-09-17 14:19:30|63350|63340|63350|63340|63350|63340|63340|63340|0
1631888380000|2021-09-17 14:19:40|63340|63330|63360|63350|63360|63350|63340|63330|24
1631888390000|2021-09-17 14:19:50|63350|63340|63370|63360|63370|63360|63350|63340|0
1631888400000|2021-09-17 14:20:00|63360|63350|63320|63310|63370|63350|63320|63300|230
1631888410000|2021-09-17 14:20:10|63310|63300|63320|63310|63330|63320|63310|63300|46
1631888420000|2021-09-17 14:20:20|63330|63320|63350|63330|63350|63340|63330|63310|10
1631888430000|2021-09-17 14:20:30|63340|63320|63330|63320|63340|63330|63320|63310|94
1631888440000|2021-09-17 14:20:40|63320|63310|63330|63320|63340|63330|63320|63300|36
1631888450000|2021-09-17 14:20:50|63320|63310|63320|63310|63320|63310|63300|63290|179
1631888460000|2021-09-17 14:21:00|63330|63320|63270|63260|63340|63320|63270|63260|176
1631888470000|2021-09-17 14:21:10|63260|63250|63260|63250|63270|63250|63250|63240|23
1631888480000|2021-09-17 14:21:20|63270|63240|63260|63250|63270|63250|63260|63240|8
1631888490000|2021-09-17 14:21:30|63250|63240|63250|63240|63260|63240|63230|63220|3
1631888500000|2021-09-17 14:21:40|63260|63250|63260|63250|63270|63260|63260|63250|32
1631888510000|2021-09-17 14:21:50|63250|63240|63270|63260|63280|63260|63250|63240|5
1631888520000|2021-09-17 14:22:00|63280|63250|63270|63260|63300|63280|63270|63250|0
1631888530000|2021-09-17 14:22:10|63260|63250|63220|63210|63270|63260|63220|63210|120
1631888540000|2021-09-17 14:22:20|63230|63220|63230|63220|63240|63230|63230|63210|47
1631888550000|2021-09-17 14:22:30|63240|63230|63260|63240|63260|63240|63230|63220|6
1631888560000|2021-09-17 14:22:40|63270|63250|63270|63260|63280|63260|63260|63240|13
1631888570000|2021-09-17 14:22:50|63280|63270|63250|63240|63280|63270|63250|63240|16
1631888580000|2021-09-17 14:23:00|63240|63230|63230|63220|63240|63230|63230|63220|44
1631888590000|2021-09-17 14:23:10|63220|63210|63220|63210|63230|63220|63210|63200|95
1631888600000|2021-09-17 14:23:20|63230|63220|63220|63210|63230|63220|63220|63200|6
1631888610000|2021-09-17 14:23:30|63230|63220|63220|63200|63230|63220|63220|63200|16
1631888620000|2021-09-17 14:23:40|63210|63210|63180|63170|63210|63210|63180|63170|136
1631888630000|2021-09-17 14:23:50|63170|63160|63180|63170|63180|63170|63170|63160|31
1631888640000|2021-09-17 14:24:00|63190|63180|63140|63120|63190|63180|63100|63090|737
1631888650000|2021-09-17 14:24:10|63130|63110|63130|63120|63140|63120|63100|63080|254
1631888660000|2021-09-17 14:24:20|63140|63130|63130|63120|63160|63150|63130|63120|258
1631888670000|2021-09-17 14:24:30|63120|63110|63120|63110|63130|63110|63100|63080|178
1631888680000|2021-09-17 14:24:40|63130|63120|63120|63110|63130|63120|63120|63110|25
1631888690000|2021-09-17 14:24:50|63130|63120|63130|63120|63140|63120|63120|63110|41
1631888700000|2021-09-17 14:25:00|63140|63130|63180|63170|63190|63180|63130|63120|418
1631888710000|2021-09-17 14:25:10|63170|63160|63170|63160|63180|63170|63160|63150|171
1631888720000|2021-09-17 14:25:20|63180|63150|63160|63150|63180|63160|63150|63130|327
1631888730000|2021-09-17 14:25:30|63150|63140|63160|63140|63160|63150|63130|63120|381
1631888740000|2021-09-17 14:25:40|63150|63130|63140|63130|63160|63130|63130|63120|42
1631888750000|2021-09-17 14:25:50|63150|63120|63130|63120|63150|63130|63130|63120|7
1631888760000|2021-09-17 14:26:00|63120|63110|63100|63090|63120|63110|63100|63090|111
1631888770000|2021-09-17 14:26:10|63090|63080|63090|63070|63110|63090|63080|63060|157
1631888780000|2021-09-17 14:26:20|63080|63060|63090|63070|63100|63090|63070|63060|108
1631888790000|2021-09-17 14:26:30|63080|63060|63060|63050|63080|63070|63050|63040|413
1631888800000|2021-09-17 14:26:40|63070|63060|63050|63040|63070|63060|63050|63040|31
1631888810000|2021-09-17 14:26:50|63060|63050|63080|63060|63080|63070|63050|63040|176
1631888820000|2021-09-17 14:27:00|63100|63070|63100|63080|63110|63090|63080|63060|286
1631888830000|2021-09-17 14:27:10|63090|63070|63080|63060|63100|63090|63080|63060|125
1631888840000|2021-09-17 14:27:20|63070|63050|63050|63040|63070|63060|63050|63040|74
1631888850000|2021-09-17 14:27:30|63060|63050|63090|63080|63090|63080|63060|63050|87
1631888860000|2021-09-17 14:27:40|63100|63090|63080|63070|63110|63100|63080|63060|513
1631888870000|2021-09-17 14:27:50|63090|63080|63090|63080|63090|63080|63080|63070|31
1631888880000|2021-09-17 14:28:00|63100|63070|63090|63080|63100|63080|63080|63070|176
1631888890000|2021-09-17 14:28:10|63100|63090|63100|63090|63100|63090|63090|63080|82
1631888900000|2021-09-17 14:28:20|63110|63100|63130|63120|63140|63130|63110|63100|20
1631888910000|2021-09-17 14:28:30|63140|63130|63130|63120|63160|63140|63130|63120|420
1631888920000|2021-09-17 14:28:40|63140|63110|63130|63120|63140|63130|63130|63110|23
1631888930000|2021-09-17 14:28:50|63140|63130|63150|63140|63160|63140|63130|63130|24
1631888940000|2021-09-17 14:29:00|63160|63130|63170|63160|63180|63160|63150|63130|61
1631888950000|2021-09-17 14:29:10||63150||63150||63160||63150|6
1631888960000|2021-09-17 14:29:20|63180|63160|63190|63170|63190|63170|63180|63150|17
1631888970000|2021-09-17 14:29:30|63180|63160|63170|63160|63190|63160|63160|63150|9
1631888980000|2021-09-17 14:29:40|63160|63150|63170|63160|63180|63170|63160|63150|6
1631888990000|2021-09-17 14:29:50|63160|63150|63190|63180|63190|63180|63160|63150|435
1631889000000|2021-09-17 14:30:00|63170|63170|63120|63110|63190|63180|63120|63110|293
1631889010000|2021-09-17 14:30:10|63130|63100|63130|63110|63140|63120|63100|63090|106
1631889020000|2021-09-17 14:30:20|63120|63100|63110|63090|63140|63120|63100|63090|35
1631889030000|2021-09-17 14:30:30|63120|63100|63120|63100|63140|63130|63110|63100|31
1631889040000|2021-09-17 14:30:40|63130|63110|63140|63130|63140|63130|63120|63110|42
1631889050000|2021-09-17 14:30:50|63130|63120|63150|63130|63170|63160|63110|63100|995
1631889060000|2021-09-17 14:31:00|63140|63120|63120|63100|63140|63120|63120|63100|269
1631889070000|2021-09-17 14:31:10|63110|63110|63110|63100|63120|63110|63100|63090|186
1631889080000|2021-09-17 14:31:20|63120|63110|63130|63120|63140|63120|63110|63100|88
1631889090000|2021-09-17 14:31:30|63140|63130|63090|63080|63140|63130|63090|63080|302
1631889100000|2021-09-17 14:31:40|63100|63090|63100|63080|63120|63100|63090|63080|116
1631889110000|2021-09-17 14:31:50|63110|63090|63090|63080|63110|63090|63090|63080|50
1631889120000|2021-09-17 14:32:00|63080|63070|63130|63110|63140|63130|63080|63070|225
1631889130000|2021-09-17 14:32:10|63140|63120|63130|63110|63140|63130|63130|63110|61
1631889140000|2021-09-17 14:32:20|63120||63130||63130||63120||0
1631889150000|2021-09-17 14:32:30|63140|63120|63130|63120|63170|63150|63130|63120|182
1631889160000|2021-09-17 14:32:40|63120|63110|63130|63120|63140|63120|63120|63110|133
1631889170000|2021-09-17 14:32:50|63120|63110|63130|63110|63130|63110|63120|63110|32
1631889180000|2021-09-17 14:33:00|63120|63100|63130|63110|63130|63110|63110|63090|126
1631889190000|2021-09-17 14:33:10|63120|63100|63130|63110|63130|63110|63110|63100|34
1631889200000|2021-09-17 14:33:20|63120|63120|63130|63110|63140|63130|63120|63110|20
1631889210000|2021-09-17 14:33:30|63140|63120|63150|63130|63160|63140|63140|63120|89
1631889220000|2021-09-17 14:33:40|63140|63140|63130|63110|63140|63140|63120|63110|35
1631889230000|2021-09-17 14:33:50|63120|63120|63150|63130|63150|63130|63120|63110|6
1631889240000|2021-09-17 14:34:00|63160|63140|63150|63130|63170|63150|63140|63130|71
1631889250000|2021-09-17 14:34:10|63140|63140|63140|63130|63150|63140|63140|63130|8
1631889260000|2021-09-17 14:34:20|63150|63140|63160|63150|63170|63150|63140|63130|41
1631889270000|2021-09-17 14:34:30|63170|63140|63110|63100|63170|63140|63110|63100|147
1631889280000|2021-09-17 14:34:40|63120|63110|63120|63100|63120|63110|63100|63090|118
1631889290000|2021-09-17 14:34:50|63110|63110|63130|63110|63130|63120|63110|63110|71
1631889300000|2021-09-17 14:35:00|63140|63120|63100|63090|63140|63130|63090|63080|217
1631889310000|2021-09-17 14:35:10|63110|63080|63090|63080|63110|63080|63070|63060|468
1631889320000|2021-09-17 14:35:20|63100|63070|63100|63090|63100|63090|63080|63070|115
1631889330000|2021-09-17 14:35:30|63090|63080|63090|63070|63090|63090|63080|63070|136
1631889340000|2021-09-17 14:35:40|63100|63080|63100|63090|63100|63090|63100|63070|35
1631889350000|2021-09-17 14:35:50|63110|63100|63100|63090|63110|63100|63090|63080|118
1631889360000|2021-09-17 14:36:00|63110|63100|63110|63100|63120|63110|63100|63090|219
1631889370000|2021-09-17 14:36:10|63100|63090|63100|63090|63110|63090|63090|63080|136
1631889380000|2021-09-17 14:36:20|63110|63100|63090|63080|63110|63100|63090|63080|246
1631889390000|2021-09-17 14:36:30|63100|63090|63100|63090|63100|63090|63090|63080|65
1631889400000|2021-09-17 14:36:40|63090|63080|63100|63080|63100|63090|63090|63080|37
1631889410000|2021-09-17 14:36:50|63110|63090|63090|63080|63110|63100|63090|63080|140
1631889420000|2021-09-17 14:37:00|63080|63070|63100|63080|63100|63090|63070|63050|857
1631889430000|2021-09-17 14:37:10|63110|63090|63090|63080|63120|63100|63090|63080|87
1631889440000|2021-09-17 14:37:20|63100|63090|63120|63110|63120|63110|63100|63090|26
1631889450000|2021-09-17 14:37:30|63110|63100|63090|63080|63120|63110|63090|63080|57
1631889460000|2021-09-17 14:37:40|63100|63070|63110|63100|63110|63100|63080|63060|50
1631889470000|2021-09-17 14:37:50|63100|63090|63100|63080|63100|63090|63090|63080|0
1631889480000|2021-09-17 14:38:00|63090|63090|63130|63120|63140|63130|63090|63080|41
1631889490000|2021-09-17 14:38:10|63140|63130|63150|63140|63150|63140|63130|63120|154
1631889500000|2021-09-17 14:38:20|63160|63150|63160|63150|63170|63150|63150|63140|92
1631889510000|2021-09-17 14:38:30|63170|63160|63190|63170|63190|63180|63170|63150|76
1631889520000|2021-09-17 14:38:40|63180|63180|63200|63180|63200|63190|63180|63180|35
1631889530000|2021-09-17 14:38:50|63210|63190|63240|63230|63240|63230|63210|63190|420
1631889540000|2021-09-17 14:39:00|63250|63240|63240|63230|63250|63240|63240|63220|56
1631889550000|2021-09-17 14:39:10|63230|63220|63250|63240|63260|63240|63220|63210|173
1631889560000|2021-09-17 14:39:20|63260|63250|63240|63220|63270|63260|63230|63220|149
1631889570000|2021-09-17 14:39:30|63230|63210|63240|63230|63240|63230|63220|63210|197
1631889580000|2021-09-17 14:39:40|63230|63220|63220|63210|63230|63220|63220|63210|79
1631889590000|2021-09-17 14:39:50|63210|63200|63260|63250|63270|63250|63210|63200|77
1631889600000|2021-09-17 14:40:00|63250|63240|63210|63200|63260|63250|63210|63190|94
1631889610000|2021-09-17 14:40:10|63220|63190|63240|63220|63250|63230|63200|63190|71
1631889620000|2021-09-17 14:40:20|63250|63230|63230|63220|63250|63230|63230|63220|26
1631889630000|2021-09-17 14:40:30|63220|63210|63230|63220|63250|63240|63220|63210|186
1631889640000|2021-09-17 14:40:40|63220|63210|63220|63200|63220|63220|63210|63190|71
1631889650000|2021-09-17 14:40:50|63210|63210|63180|63170|63220|63210|63180|63170|58
1631889660000|2021-09-17 14:41:00|63170|63160|63170|63160|63180|63170|63160|63150|94
1631889670000|2021-09-17 14:41:10|63160|63150|63140|63120|63160|63150|63130|63110|69
1631889680000|2021-09-17 14:41:20|63130|63130|63130|63110|63130|63130|63120|63100|86
1631889690000|2021-09-17 14:41:30|63140|63120|63140|63120|63140|63130|63130|63120|124
1631889700000|2021-09-17 14:41:40|63150|63130|63170|63160|63170|63160|63140|63120|47
1631889710000|2021-09-17 14:41:50|63160|63150|63160|63150|63160|63150|63150|63140|36
1631889720000|2021-09-17 14:42:00|63150|63140|63120|63100|63160|63140|63120|63100|129
1631889730000|2021-09-17 14:42:10|63130|63110|63150|63130|63150|63140|63120|63110|76
1631889740000|2021-09-17 14:42:20|63160|63140|63150|63130|63160|63140|63120|63110|96
1631889750000|2021-09-17 14:42:30|63140|63140|63140|63120|63150|63140|63140|63120|0
1631889760000|2021-09-17 14:42:40|63130|63130|63160|63140|63160|63150|63130|63120|22
1631889770000|2021-09-17 14:42:50|63150|63150|63160|63150|63170|63160|63150|63140|34
1631889780000|2021-09-17 14:43:00|63190|63140|63250|63230|63250|63240|63170|63140|593
1631889790000|2021-09-17 14:43:10|63240|63220|63210|63190|63250|63240|63200|63190|311
1631889800000|2021-09-17 14:43:20|63200|63180|63200|63190|63210|63200|63200|63180|100
1631889810000|2021-09-17 14:43:30|63190|63180|63190|63170|63200|63180|63190|63170|9
1631889820000|2021-09-17 14:43:40|63180|63180|63190|63170|63190|63180|63170|63160|53
1631889830000|2021-09-17 14:43:50|63200|63180|63220|63210|63220|63210|63200|63180|26
1631889840000|2021-09-17 14:44:00|63230||63230||63230||63230||15
1631889850000|2021-09-17 14:44:10|63220|63220|63230|63210|63230|63220|63210|63190|131
1631889860000|2021-09-17 14:44:20|63220|63220|63260|63250|63260|63250|63220|63210|271
1631889870000|2021-09-17 14:44:30|63250|63240|63260|63240|63270|63250|63250|63240|55
1631889880000|2021-09-17 14:44:40||63250||63240||63250||63240|0
1631889890000|2021-09-17 14:44:50|63250|63230|63220|63210|63250|63240|63220|63210|143
1631889900000|2021-09-17 14:45:00|63230|63220|63190|63180|63250|63240|63190|63170|170
1631889910000|2021-09-17 14:45:10|63200|63170|63190|63180|63200|63190|63180|63170|52
1631889920000|2021-09-17 14:45:20|63200|63190|63190|63180|63200|63190|63190|63180|39
1631889930000|2021-09-17 14:45:30|63200|63190|63180|63170|63200|63190|63170|63160|135
1631889940000|2021-09-17 14:45:40|63170|63160|63180|63170|63180|63170|63160|63150|141
1631889950000|2021-09-17 14:45:50|63190|63180|63190|63180|63210|63190|63170|63160|59
1631889960000|2021-09-17 14:46:00|63180|63170|63160|63140|63190|63180|63150|63140|296
1631889970000|2021-09-17 14:46:10|63150|63150|63180|63160|63180|63170|63150|63130|255
1631889980000|2021-09-17 14:46:20|63190|63170|63180|63170|63190|63180|63170|63160|130
1631889990000|2021-09-17 14:46:30|63170|63160|63190|63170|63190|63180|63170|63160|24
1631890000000|2021-09-17 14:46:40|63180|63180|63200|63190|63210|63200|63180|63170|766
1631890010000|2021-09-17 14:46:50|63210|63200|63180|63170|63210|63200|63170|63160|155
1631890020000|2021-09-17 14:47:00|63170|63160|63170|63150|63170|63160|63140|63130|90
1631890030000|2021-09-17 14:47:10|63180|63160|63190|63170|63190|63170|63180|63160|9
1631890040000|2021-09-17 14:47:20|63200|63180|63170|63150|63200|63180|63160|63150|15
1631890050000|2021-09-17 14:47:30|63160|63160|63160|63150|63170|63160|63150|63140|31
1631890060000|2021-09-17 14:47:40|63170|63160|63160|63150|63180|63160|63160|63150|29
1631890070000|2021-09-17 14:47:50|63170|63160|63180|63170|63180|63170|63160|63150|21
1631890080000|2021-09-17 14:48:00|63170|63160|63180|63160|63190|63180|63170|63160|21
1631890090000|2021-09-17 14:48:10|63170|63150|63170|63160|63170|63160|63150|63130|70
1631890100000|2021-09-17 14:48:20|63160|63150|63170|63160|63170|63160|63160|63140|28
1631890110000|2021-09-17 14:48:30|63180|63170|63180|63170|63190|63180|63170|63160|2
1631890120000|2021-09-17 14:48:40|63190|63180|63210|63190|63220|63210|63180|63180|259
1631890130000|2021-09-17 14:48:50|63200|63200|63210|63200|63210|63200|63190|63180|0
1631890140000|2021-09-17 14:49:00|63200|63190|63220|63210|63230|63220|63200|63190|253
1631890150000|2021-09-17 14:49:10|63230|63220|63250|63230|63250|63230|63230|63220|14
1631890160000|2021-09-17 14:49:20|63240|63240|63240|63230|63250|63240|63240|63230|10
1631890170000|2021-09-17 14:49:30|63230|63220|63220|63210|63230|63220|63210|63200|132
1631890180000|2021-09-17 14:49:40|63210|63200|63230|63220|63230|63220|63200|63190|82
1631890190000|2021-09-17 14:49:50|63240|63230|63250|63240|63250|63240|63230|63220|2
1631890200000|2021-09-17 14:50:00|63240|63230|63190|63180|63250|63230|63190|63180|114
1631890210000|2021-09-17 14:50:10|63200|63170|63190|63170|63200|63190|63180|63170|42
1631890220000|2021-09-17 14:50:20|63180|63180|63180|63170|63200|63190|63170|63160|226
1631890230000|2021-09-17 14:50:30|63190|63180|63200|63180|63210|63200|63180|63170|471
1631890240000|2021-09-17 14:50:40|63190|63190|63200|63190|63210|63190|63180|63160|246
1631890250000|2021-09-17 14:50:50|63210|63200|63210|63190|63220|63210|63200|63180|454
1631890260000|2021-09-17 14:51:00|63200|63180|63200|63190|63210|63190|63190|63170|234
1631890270000|2021-09-17 14:51:10|63210|63180|63210|63200|63210|63200|63200|63180|245
1631890280000|2021-09-17 14:51:20|63200|63190|63220|63210|63230|63210|63200|63190|265
1631890290000|2021-09-17 14:51:30|63210|63200|63210|63200|63220|63200|63200|63190|321
1631890300000|2021-09-17 14:51:40|63220|63210|63240|63230|63240|63230|63220|63200|261
1631890310000|2021-09-17 14:51:50|63230|63220|63250|63230|63250|63240|63230|63220|13
1631890320000|2021-09-17 14:52:00|63240|63240|63220|63210|63250|63240|63210|63200|227
1631890330000|2021-09-17 14:52:10|63210|63200|63250|63230|63250|63240|63210|63200|48
1631890340000|2021-09-17 14:52:20|63240|63240|63250|63240|63250|63240|63240|63230|92
1631890350000|2021-09-17 14:52:30|63240|63230|63270|63260|63270|63260|63240|63230|137
1631890360000|2021-09-17 14:52:40|63280|63250|63250|63240|63280|63260|63250|63230|165
1631890370000|2021-09-17 14:52:50|63240|63230|63230|63210|63250|63240|63210|63200|263
1631890380000|2021-09-17 14:53:00|63220|63220|63190|63180|63220|63220|63190|63180|379
1631890390000|2021-09-17 14:53:10|63200|63170|63200|63190|63200|63190|63180|63170|139
1631890400000|2021-09-17 14:53:20|63190|63180|63250|63240|63250|63240|63190|63180|61
1631890410000|2021-09-17 14:53:30|63240|63230|63220|63210|63250|63240|63220|63210|81
1631890420000|2021-09-17 14:53:40|63230|63220|63240|63230|63240|63230|63230|63220|34
1631890430000|2021-09-17 14:53:50|63250|63240|63260|63250|63270|63250|63250|63240|6
1631890440000|2021-09-17 14:54:00|63250|63240|63260|63250|63280|63260|63240|63230|39
1631890450000|2021-09-17 14:54:10|63270|63240|63240|63220|63270|63250|63230|63220|58
1631890460000|2021-09-17 14:54:20|63250|63230|63290|63270|63290|63280|63250|63230|86
1631890470000|2021-09-17 14:54:30|63300|63280|63300|63280|63300|63290|63290|63280|9
1631890480000|2021-09-17 14:54:40|63290|63290|63290|63280|63300|63290|63290|63280|0
1631890490000|2021-09-17 14:54:50|63300|63290|63280|63260|63300|63290|63270|63260|25
1631890500000|2021-09-17 14:55:00|63270|63270|63270|63260|63270|63270|63260|63240|98
1631890510000|2021-09-17 14:55:10|63260|63250|63250|63240|63260|63250|63240|63230|207
1631890520000|2021-09-17 14:55:20|63240|63230|63240|63220|63250|63230|63230|63210|0
1631890530000|2021-09-17 14:55:30|63230|63210|63230|63210|63230|63220|63220|63200|84
1631890540000|2021-09-17 14:55:40|63220|63220|63210|63190|63230|63220|63200|63190|79
1631890550000|2021-09-17 14:55:50|63220|63200|63210|63190|63220|63210|63200|63180|81
1631890560000|2021-09-17 14:56:00|63200|63180|63200|63190|63200|63190|63190|63180|41
1631890570000|2021-09-17 14:56:10|63190|63180|63190|63180|63200|63190|63180|63170|22
1631890580000|2021-09-17 14:56:20|63180|63170|63170|63160|63180|63170|63170|63160|25
1631890590000|2021-09-17 14:56:30|63180|63170|63140|63130|63180|63170|63130|63110|600
1631890600000|2021-09-17 14:56:40|63150|63140|63130|63110|63160|63140|63120|63110|170
1631890610000|2021-09-17 14:56:50|63120|63100|63090|63080|63120|63100|63080|63070|78
1631890620000|2021-09-17 14:57:00|63100|63090|63100|63080|63110|63100|63080|63070|350
1631890630000|2021-09-17 14:57:10|63090|63090|63090|63070|63100|63090|63080|63070|166
1631890640000|2021-09-17 14:57:20|63080|63080|63070|63060|63090|63080|63070|63050|173
1631890650000|2021-09-17 14:57:30|63060|63050|63060|63050|63070|63060|63050|63040|207
1631890660000|2021-09-17 14:57:40|63050|63040|63050|63030|63060|63040|63040|63030|104
1631890670000|2021-09-17 14:57:50|63040|63020|63010|63000|63040|63030|63010|63000|114
1631890680000|2021-09-17 14:58:00|63020|63010|62990|62980|63030|63020|62980|62970|1733
1631890690000|2021-09-17 14:58:10|62980|62970|62980|62960|62990|62980|62970|62960|93
1631890700000|2021-09-17 14:58:20|62970|62970|62950|62930|63000|62990|62950|62930|441
1631890710000|2021-09-17 14:58:30|62960|62940|62950|62930|62960|62950|62940|62930|148
1631890720000|2021-09-17 14:58:40|62940|62920|62940|62930|62950|62930|62930|62920|84
1631890730000|2021-09-17 14:58:50|62950|62940|62990|62970|63000|62990|62950|62940|392
1631890740000|2021-09-17 14:59:00|63000|62980|62990|62980|63000|62990|62990|62970|44
1631890750000|2021-09-17 14:59:10|63000|62990|63010|62990|63020|63010|62990|62990|37
1631890760000|2021-09-17 14:59:20|63000|63000|63030|63010|63030|63020|63000|62990|324
1631890770000|2021-09-17 14:59:30|63020|63000|63000|62990|63020|63000|63000|62980|91
1631890780000|2021-09-17 14:59:40|62990|62980|63020|63010|63020|63010|62990|62970|154
1631890790000|2021-09-17 14:59:50|63030|63000|63020|63000|63030|63020|63010|63000|116
1631890800000|2021-09-17 15:00:00|63000|62990|62940|62920|63010|63000|62940|62920|304
1631890810000|2021-09-17 15:00:10|62930|62930|62950|62930|62960|62950|62920|62910|234
1631890820000|2021-09-17 15:00:20|62960|62940|62960|62950|62970|62960|62940|62930|366
1631890830000|2021-09-17 15:00:30|62970|62940|62930|62920|62970|62940|62930|62910|215
1631890840000|2021-09-17 15:00:40|62920|62910|62940|62920|62950|62930|62920|62910|99
1631890850000|2021-09-17 15:00:50|62930|62930|62940|62920|62940|62930|62920|62900|252
1631890860000|2021-09-17 15:01:00|62930|62910|62930|62920|62940|62920|62920|62900|203
1631890870000|2021-09-17 15:01:10|62940|62930|62950|62940|62950|62940|62940|62920|166
1631890880000|2021-09-17 15:01:20|62960||62960||62960||62950||11
1631890890000|2021-09-17 15:01:30|62970|62950|63020|63000|63020|63000|62970|62950|160
1631890900000|2021-09-17 15:01:40|63010|62990|63010|62990|63020|63010|63010|62990|144
1631890910000|2021-09-17 15:01:50|63000|63000|63020|63010|63030|63020|62990|62980|313
1631890920000|2021-09-17 15:02:00|63010|63000|63000|62980|63020|63010|62990|62980|278
1631890930000|2021-09-17 15:02:10|62990|62970|62990|62970|63010|63000|62960|62950|1405
1631890940000|2021-09-17 15:02:20|62980|62980|63000|62980|63000|62990|62970|62950|100
1631890950000|2021-09-17 15:02:30|62990|62990|62990|62980|63000|62990|62990|62970|142
1631890960000|2021-09-17 15:02:40|62980|62970|62970|62950|62980|62970|62960|62950|65
1631890970000|2021-09-17 15:02:50|62960|62960|62930|62920|62970|62960|62930|62910|138
1631890980000|2021-09-17 15:03:00|62940|62910|62980|62960|62990|62970|62940|62910|110
1631890990000|2021-09-17 15:03:10|62970|62970|62990|62970|62990|62970|62970|62960|45
1631891000000|2021-09-17 15:03:20|62980|62950|62980|62970|62990|62970|62960|62950|284
1631891010000|2021-09-17 15:03:30|62940|62960|62940|62930|62960|62970|62940|62930|572
1631891020000|2021-09-17 15:03:40|62950|62920|62920|62910|62950|62920|62920|62910|91
1631891030000|2021-09-17 15:03:50|62910|62900|62910|62900|62930|62910|62910|62900|32
1631891040000|2021-09-17 15:04:00|62920|62910|62890|62870|62940|62920|62890|62870|220
1631891050000|2021-09-17 15:04:10|62880|62880|62890|62870|62890|62880|62870|62860|78
1631891060000|2021-09-17 15:04:20|62900|62880|62890|62870|62900|62890|62890|62870|41
1631891070000|2021-09-17 15:04:30|62880|62900|62920|62900|62920|62910|62880|62880|356
1631891080000|2021-09-17 15:04:40||62910||62900||62910||62900|0
1631891090000|2021-09-17 15:04:50|62930|62910|62920|62910|62930|62910|62920|62900|15
1631891100000|2021-09-17 15:05:00|62910|62900|62890|62870|62910|62910|62890|62870|150
1631891110000|2021-09-17 15:05:10|62900|62880|62900|62880|62910|62900|62900|62880|202
1631891120000|2021-09-17 15:05:20|62890|62890|62870|62850|62900|62890|62870|62850|144
1631891130000|2021-09-17 15:05:30|62880|62860|62880|62860|62890|62870|62870|62850|71
1631891140000|2021-09-17 15:05:40|62890|62870|62910|62900|62910|62900|62880|62860|786
1631891150000|2021-09-17 15:05:50|62920|62890|62920|62900|62920|62910|62910|62890|30
1631891160000|2021-09-17 15:06:00|62910|62890|62890|62870|62910|62900|62860|62850|559
1631891170000|2021-09-17 15:06:10|62900|62880|62890|62880|62900|62890|62890|62870|123
1631891180000|2021-09-17 15:06:20|62880|62870|62880|62870|62890|62880|62880|62860|85
1631891190000|2021-09-17 15:06:30|62870|62860|62900|62890|62900|62890|62870|62860|115
1631891200000|2021-09-17 15:06:40|62890|62880|62890|62880|62890|62880|62890|62870|27
1631891210000|2021-09-17 15:06:50|62900|62890|62860|62850|62900|62890|62860|62850|123
1631891220000|2021-09-17 15:07:00|62870|62860|62860|62840|62880|62860|62850|62840|156
1631891230000|2021-09-17 15:07:10|62870|62850|62880|62860|62880|62870|62870|62840|252
1631891240000|2021-09-17 15:07:20|62870|62850|62900|62880|62910|62890|62870|62850|153
1631891250000|2021-09-17 15:07:30|62910|62890|62920|62900|62920|62900|62900|62890|70
1631891260000|2021-09-17 15:07:40|62910|62890|62910|62890|62920|62910|62900|62890|259
1631891270000|2021-09-17 15:07:50|62900|62900|62930|62920|62940|62920|62890|62880|223
1631891280000|2021-09-17 15:08:00|62940|62910|62940|62920|62950|62930|62920|62910|10
1631891290000|2021-09-17 15:08:10|62950|62930|62940|62920|62950|62930|62930|62920|0
1631891300000|2021-09-17 15:08:20|62930||62930||62940||62930||0
1631891310000|2021-09-17 15:08:30|62940|62930|62940|62920|62950|62940|62930|62920|137
1631891320000|2021-09-17 15:08:40|62950|62930|62940|62930|62950|62940|62930|62920|113
1631891330000|2021-09-17 15:08:50|62930|62920|62940|62930|62940|62930|62930|62910|128
1631891340000|2021-09-17 15:09:00|62950|62940|62930|62920|62950|62940|62930|62920|32
1631891350000|2021-09-17 15:09:10|62940|62910|62930|62920|62950|62930|62930|62910|68
1631891360000|2021-09-17 15:09:20|62940|62930|62940|62920|62940|62930|62930|62910|60
1631891380000|2021-09-17 15:09:40|62930|62910|62930|62920|62930|62920|62930|62910|38
1631891390000|2021-09-17 15:09:50|62920|62910|62930|62910|62940|62930|62920|62910|216
1631891400000|2021-09-17 15:10:00|62920|62900|62900|62880|62920|62900|62890|62880|355
1631891410000|2021-09-17 15:10:10|62890|62870|62850|62840|62900|62880|62850|62840|190
1631891420000|2021-09-17 15:10:20|62860|62850|62840|62820|62860|62850|62830|62810|208
1631891430000|2021-09-17 15:10:30|62850|62830|62840|62830|62850|62840|62840|62820|104
1631891440000|2021-09-17 15:10:40|62850|62840|62850|62840|62850|62840|62840|62830|33
1631891450000|2021-09-17 15:10:50|62840|62830|62800|62790|62850|62840|62800|62790|1480
1631891460000|2021-09-17 15:11:00|62810|62800|62800|62790|62820|62800|62800|62790|209
1631891470000|2021-09-17 15:11:10|62790|62780|62780|62770|62790|62780|62780|62770|99
1631891480000|2021-09-17 15:11:20|62770|62760|62780|62770|62780|62770|62760|62750|114
1631891490000|2021-09-17 15:11:30|62790|62780|62770|62760|62790|62780|62770|62760|114
1631891500000|2021-09-17 15:11:40|62780|62750|62740|62720|62780|62750|62730|62720|171
1631891510000|2021-09-17 15:11:50|62730|62730|62730|62710|62740|62730|62710|62690|272
1631891520000|2021-09-17 15:12:00|62720|62730|62750|62730|62760|62740|62720|62720|622
1631891530000|2021-09-17 15:12:10|62740|62740|62770|62750|62770|62760|62740|62740|129
1631891540000|2021-09-17 15:12:20|62760||62760||62770||62760||23
1631891550000|2021-09-17 15:12:30|62770|62760|62750|62740|62770|62760|62750|62740|109
1631891560000|2021-09-17 15:12:40|62740|62730|62760|62740|62760|62740|62740|62730|277
1631891570000|2021-09-17 15:12:50|62770|62750|62780|62760|62790|62770|62760|62750|121
1631891580000|2021-09-17 15:13:00|62770|62750|62780|62770|62790|62770|62750|62740|352
1631891590000|2021-09-17 15:13:10|62770|62760|62780|62760|62790|62780|62770|62760|425
1631891600000|2021-09-17 15:13:20|62770|62770|62790|62770|62790|62780|62770|62760|237
1631891610000|2021-09-17 15:13:30|62780|62780|62790|62780|62800|62790|62780|62760|356
1631891620000|2021-09-17 15:13:40|62800|62790|62800|62790|62830|62810|62790|62780|114
1631891630000|2021-09-17 15:13:50|62790|62780|62820|62810|62820|62810|62790|62780|453
1631891640000|2021-09-17 15:14:00|62810|62800|62810|62800|62830|62810|62800|62790|507
1631891650000|2021-09-17 15:14:10|62820|62820|62820|62800|62830|62820|62810|62790|385
1631891660000|2021-09-17 15:14:20|62830|62810|62810|62790|62830|62810|62800|62790|237
1631891670000|2021-09-17 15:14:30|62800||62810||62810||62800||10
1631891680000|2021-09-17 15:14:40|62800|62800|62850|62830|62860|62840|62800|62800|289
1631891690000|2021-09-17 15:14:50|62860|62840|62840|62830|62870|62860|62840|62830|254
1631891700000|2021-09-17 15:15:00|62850|62840|62850|62840|62860|62850|62840|62830|98
1631891710000|2021-09-17 15:15:10|62860|62850|62850|62830|62860|62850|62840|62830|142
1631891720000|2021-09-17 15:15:20|62840|62820|62840|62830|62850|62840|62820|62810|488
1631891730000|2021-09-17 15:15:30|62850|62840|62840|62820|62850|62840|62820|62810|172
1631891740000|2021-09-17 15:15:40|62850|62830|62840|62820|62850|62840|62830|62810|266
1631891750000|2021-09-17 15:15:50|62830||62830||62840||62830||0
1631891760000|2021-09-17 15:16:00|62820|62810|62820|62810|62830|62820|62810|62800|231
1631891770000|2021-09-17 15:16:10|62830|62820|62820|62810|62830|62820|62810|62800|110
1631891780000|2021-09-17 15:16:20|62830|62820|62840|62830|62840|62830|62820|62810|129
1631891790000|2021-09-17 15:16:30|62830|62820|62850|62830|62850|62840|62830|62820|194
1631891800000|2021-09-17 15:16:40|62860|62840|62860|62850|62880|62870|62850|62840|244
1631891810000|2021-09-17 15:16:50|62850|62840|62850|62830|62860|62850|62840|62830|74
1631891820000|2021-09-17 15:17:00|62840|62820|62820|62810|62840|62820|62820|62810|95
1631891830000|2021-09-17 15:17:10|62810|62800|62820|62800|62820|62810|62810|62800|89
1631891840000|2021-09-17 15:17:20|62810|62810|62780|62760|62820|62810|62780|62760|184
1631891850000|2021-09-17 15:17:30|62770|62750|62770|62750|62780|62760|62760|62750|45
1631891860000|2021-09-17 15:17:40|62760|62760|62810|62790|62810|62790|62760|62740|394
1631891870000|2021-09-17 15:17:50|62820|62800|62830|62820|62840|62830|62790|62780|104
1631891880000|2021-09-17 15:18:00|62840|62830|62850|62840|62860|62840|62830|62820|214
1631891890000|2021-09-17 15:18:10|62840|62830|62840|62830|62850|62830|62830|62820|47
1631891900000|2021-09-17 15:18:20|62850|62840|62860|62850|62870|62860|62840|62830|92
1631891910000|2021-09-17 15:18:30|62870|62860|62870|62860|62880|62870|62860|62840|187
1631891920000|2021-09-17 15:18:40|62860|62850|62860|62850|62870|62860|62860|62850|24
1631891930000|2021-09-17 15:18:50|62870|62860|62870|62860|62880|62860|62860|62850|39
1631891940000|2021-09-17 15:19:00|62860|62850|62880|62870|62890|62880|62860|62850|121
1631891950000|2021-09-17 15:19:10|62890|62860|62870|62850|62890|62860|62860|62850|20
1631891960000|2021-09-17 15:19:20|62860|62860|62890|62870|62890|62880|62860|62850|103
1631891970000|2021-09-17 15:19:30|62880|62860|62860|62850|62880|62860|62860|62840|83
1631891980000|2021-09-17 15:19:40|62850|62840|62830|62820|62850|62850|62830|62820|331
1631891990000|2021-09-17 15:19:50|62840|62830|62830|62820|62840|62830|62830|62820|34
1631892000000|2021-09-17 15:20:00|62840|62830|62820|62810|62840|62830|62820|62800|101
1631892010000|2021-09-17 15:20:10|62830|62800|62840|62830|62840|62830|62830|62800|72
1631892020000|2021-09-17 15:20:20|62850|62840|62860|62850|62870|62850|62840|62830|72
1631892030000|2021-09-17 15:20:30|62850|62840|62860|62840|62860|62850|62850|62840|60
1631892040000|2021-09-17 15:20:40|62850|62830|62860|62850|62870|62850|62840|62830|236
1631892050000|2021-09-17 15:20:50|62850|62840|62860|62840|62860|62840|62850|62840|0
1631892060000|2021-09-17 15:21:00|62850|62830|62830|62820|62860|62850|62830|62820|560
1631892070000|2021-09-17 15:21:10|62840|62830|62820|62810|62840|62830|62820|62800|121
1631892080000|2021-09-17 15:21:20|62810|62800|62820|62810|62820|62810|62800|62790|123
1631892090000|2021-09-17 15:21:30|62810|62800|62800|62780|62810|62800|62790|62780|107
1631892100000|2021-09-17 15:21:40|62790|62770|62790|62770|62790|62780|62780|62770|30
1631892110000|2021-09-17 15:21:50|62780|62760|62810|62800|62810|62800|62770|62760|196
1631892120000|2021-09-17 15:22:00|62820|62810|62810|62800|62830|62810|62800|62790|289
1631892130000|2021-09-17 15:22:10|62800|62790|62790|62780|62800|62800|62790|62770|511
1631892140000|2021-09-17 15:22:20|62800|62790|62820|62800|62830|62820|62800|62790|129
1631892150000|2021-09-17 15:22:30|62810|62790|62810|62790|62810|62800|62790|62780|66
1631892160000|2021-09-17 15:22:40|62800|62800|62810|62790|62810|62800|62800|62790|90
1631892170000|2021-09-17 15:22:50|62800|62800|62840|62830|62840|62830|62800|62790|221
1631892180000|2021-09-17 15:23:00|62830|62820|62850|62840|62860|62850|62830|62820|293
1631892190000|2021-09-17 15:23:10|62860|62850|62840|62830|62860|62850|62830|62820|676
1631892200000|2021-09-17 15:23:20|62830|62820|62840|62830|62840|62830|62820|62810|426
1631892210000|2021-09-17 15:23:30|62830|62820|62870|62860|62870|62860|62830|62810|461
1631892220000|2021-09-17 15:23:40|62860|62850|62860|62840|62860|62860|62860|62840|102
1631892230000|2021-09-17 15:23:50|62850|62830|62850|62840|62850|62840|62840|62830|231
1631892240000|2021-09-17 15:24:00|62860|62830|62860|62850|62870|62860|62860|62830|339
1631892250000|2021-09-17 15:24:10|62850|62840|62870|62860|62870|62860|62850|62840|170
1631892260000|2021-09-17 15:24:20|62880|62870|62870|62860|62880|62870|62870|62850|393
1631892270000|2021-09-17 15:24:30|62880|62870|62870|62860|62880|62870|62870|62850|184
1631892280000|2021-09-17 15:24:40|62860|62850|62870|62860|62870|62860|62860|62850|182
1631892290000|2021-09-17 15:24:50|62880|62870|62870|62860|62880|62870|62860|62850|160
1631892300000|2021-09-17 15:25:00|62880|62870|62890|62880|62900|62890|62880|62870|364
1631892310000|2021-09-17 15:25:10|62880|62870|62860|62850|62880|62870|62860|62850|236
1631892320000|2021-09-17 15:25:20|62850|62840|62840|62830|62860|62850|62840|62830|239
1631892330000|2021-09-17 15:25:30|62850|62820|62850|62830|62850|62830|62830|62820|144
1631892340000|2021-09-17 15:25:40|62840|62820|62850|62830|62860|62850|62830|62820|306
1631892350000|2021-09-17 15:25:50|62840|62840|62850|62840|62850|62840|62840|62830|122
1631892360000|2021-09-17 15:26:00|62840|62830|62860|62850|62860|62850|62840|62820|304
1631892370000|2021-09-17 15:26:10|62850|62840|62860|62850|62860|62850|62850|62840|234
1631892380000|2021-09-17 15:26:20|62850|62840|62870|62860|62880|62870|62850|62840|129
1631892390000|2021-09-17 15:26:30|62880|62850|62850|62840|62880|62850|62840|62830|119
1631892400000|2021-09-17 15:26:40|62840|62830|62850|62830|62850|62840|62840|62830|37
1631892410000|2021-09-17 15:26:50|62840|62820|62850|62830|62850|62840|62840|62820|176
1631892420000|2021-09-17 15:27:00|62840|62820|62840|62830|62840|62830|62830|62820|72
1631892430000|2021-09-17 15:27:10|62830|62820|62830|62810|62840|62830|62830|62810|125
1631892440000|2021-09-17 15:27:20|62840|62820|62840|62830|62850|62830|62840|62820|38
1631892450000|2021-09-17 15:27:30|62830|62820|62820|62810|62840|62820|62820|62810|51
1631892460000|2021-09-17 15:27:40|62810|62800|62830|62810|62830|62820|62810|62800|133
1631892470000|2021-09-17 15:27:50|62820|62820|62820|62810|62830|62820|62800|62790|222
1631892480000|2021-09-17 15:28:00|62830|62820|62830|62820|62840|62830|62830|62820|147
1631892490000|2021-09-17 15:28:10|62820|62810|62830|62820|62830|62820|62810|62800|156
1631892500000|2021-09-17 15:28:20|62820|62810|62810|62800|62830|62810|62810|62800|75
1631892510000|2021-09-17 15:28:30|62800|62790|62810|62790|62810|62800|62800|62790|612
1631892520000|2021-09-17 15:28:40|62800|62780|62800|62780|62810|62790|62790|62780|195
1631892530000|2021-09-17 15:28:50|62790|62770|62790|62770|62800|62780|62770|62760|352
1631892540000|2021-09-17 15:29:00|62780|62780|62770|62760|62790|62780|62760|62750|337
1631892550000|2021-09-17 15:29:10|62760|62750|62760|62750|62770|62760|62740|62730|273
1631892560000|2021-09-17 15:29:20|62770|62760|62750|62740|62770|62760|62740|62730|203
1631892570000|2021-09-17 15:29:30|62760|62730|62780|62770|62780|62770|62750|62730|295
1631892580000|2021-09-17 15:29:40|62770|62760|62760|62740|62780|62770|62750|62740|197
1631892590000|2021-09-17 15:29:50|62750|62730|62780|62760|62780|62760|62740|62720|237
1632121220000|2021-09-20 07:00:20|61600|61270|61440|61280|61600|61280|61440|61270|25924
1632121230000|2021-09-20 07:00:30|61430|61270|61390|61290|61530|61430|61370|61270|936
1632121240000|2021-09-20 07:00:40|61380|61300|61360|61310|61590|61490|61330|61270|914
1632121250000|2021-09-20 07:00:50|61350|61300|61300|61250|61350|61300|61290|61250|328
1632121260000|2021-09-20 07:01:00|61290|61260|61390|61350|61450|61390|61290|61260|252
1632121270000|2021-09-20 07:01:10|61380|61290|61360|61320|61400|61350|61340|61290|516
1632121280000|2021-09-20 07:01:20|61350|61330|61380|61340|61400|61350|61330|61290|337
1632121290000|2021-09-20 07:01:30|61390|61350|61420|61380|61480|61420|61370|61340|217
1632121300000|2021-09-20 07:01:40|61410|61360|61390|61340|61420|61380|61350|61310|261
1632121310000|2021-09-20 07:01:50|61380|61320|61350|61310|61400|61360|61350|61310|178
1632121320000|2021-09-20 07:02:00|61360|61320|61310|61270|61370|61320|61280|61240|549
1632121330000|2021-09-20 07:02:10|61320||61330||61330||61320||12
1632121340000|2021-09-20 07:02:20|61320|61260|61300|61260|61320|61260|61300|61260|10
1632121350000|2021-09-20 07:02:30|61290|61270|61270|61230|61290|61270|61260|61220|317
1632121360000|2021-09-20 07:02:40|61290|61240|61280|61220|61300|61260|61270|61220|97
1632121370000|2021-09-20 07:02:50|61270|61230|61140|61120|61270|61230|61130|61110|1602
1632121380000|2021-09-20 07:03:00|61150|61130|61170|61120|61230|61200|61150|61120|695
1632121390000|2021-09-20 07:03:10|61160|61110|61150|61120|61180|61140|61140|61110|79
1632121400000|2021-09-20 07:03:20|61140|61110|61140|61110|61150|61130|61140|61110|467
1632121410000|2021-09-20 07:03:30|61130|61100|61170|61140|61170|61140|61130|61100|235
1632121420000|2021-09-20 07:03:40|61160|61150|61200|61170|61210|61190|61160|61140|227
1632121430000|2021-09-20 07:03:50|61190|61160|61190|61170|61190|61170|61170|61140|30
1632121440000|2021-09-20 07:04:00|61180|61160|61150|61130|61190|61160|61130|61110|303
1632121450000|2021-09-20 07:04:10|61140|61120|61130|61090|61150|61130|61110|61080|2322
1632121460000|2021-09-20 07:04:20|61140|61100|61160|61130|61170|61140|61140|61100|331
1632121470000|2021-09-20 07:04:30|61150|61120|61180|61160|61190|61170|61110|61090|770
1632121480000|2021-09-20 07:04:40|61170|61150|61110|61080|61200|61170|61110|61080|482
1632121490000|2021-09-20 07:04:50|61100|61070|61040|61020|61110|61070|61040|61020|536
1632121500000|2021-09-20 07:05:00|61050|61010|61120|61090|61120|61090|61020|61010|470
1632121510000|2021-09-20 07:05:10|61130|61100|61130|61100|61150|61130|61110|61060|721
1632121520000|2021-09-20 07:05:20|61140|61110|61130|61100|61170|61150|61100|61090|1966
1632121530000|2021-09-20 07:05:30|61140|61110|61190|61160|61190|61160|61140|61110|319
1632121540000|2021-09-20 07:05:40|61180|61170|61170|61140|61210|61190|61150|61120|318
1632121550000|2021-09-20 07:05:50|61190|61150|61120|61100|61190|61150|61120|61100|711
1632121560000|2021-09-20 07:06:00|61130|61090|61110|61080|61130|61100|61080|61070|340
1632121570000|2021-09-20 07:06:10|61100|61090|61100|61080|61110|61090|61090|61070|167
1632121580000|2021-09-20 07:06:20|61110|61100|61090|61070|61130|61110|61090|61070|249
1632121590000|2021-09-20 07:06:30|61100|61080|61080|61050|61110|61080|61070|61030|101
1632121600000|2021-09-20 07:06:40|61090|61060|61100|61070|61110|61080|61080|61050|41
1632121610000|2021-09-20 07:06:50|61090|61080|61120|61100|61140|61110|61090|61060|1722
1632121620000|2021-09-20 07:07:00|61130|61090|61120|61080|61140|61110|61070|61040|2141
1632121630000|2021-09-20 07:07:10|61110|61090|61130|61100|61130|61100|61110|61090|21
1632121640000|2021-09-20 07:07:20|61120|61110|61140|61110|61150|61130|61120|61100|647
1632121650000|2021-09-20 07:07:30|61130|61100|61160|61140|61160|61150|61110|61100|166
1632121660000|2021-09-20 07:07:40|61170|61150|61170|61150|61180|61170|61160|61140|691
1632121670000|2021-09-20 07:07:50|61180|61160|61160|61150|61180|61160|61160|61140|1406
1632121680000|2021-09-20 07:08:00|61150|61140|61100|61080|61150|61150|61090|61060|947
1632121690000|2021-09-20 07:08:10|61180|61090|61080|61060|61180|61150|61080|61050|1290
1632121700000|2021-09-20 07:08:20|61070|61050|61110|61090|61130|61100|61070|61050|212
1632121710000|2021-09-20 07:08:30|61100|61100|61190|61170|61190|61170|61100|61080|221
1632121720000|2021-09-20 07:08:40|61180|61160|61250|61230|61260|61240|61180|61150|234
1632121730000|2021-09-20 07:08:50|61260|61220|61310|61280|61340|61310|61260|61220|72
1632121740000|2021-09-20 07:09:00|61320|61290|61320|61310|61360|61330|61310|61290|115
1632121750000|2021-09-20 07:09:10|61330|61320|61360|61350|61390|61350|61330|61300|361
1632121760000|2021-09-20 07:09:20|61370|61340|61470|61450|61480|61460|61360|61330|2213
1632121770000|2021-09-20 07:09:30|61480|61460|61450|61430|61480|61470|61430|61400|429
1632121780000|2021-09-20 07:09:40|61440|61440|61450|61440|61480|61470|61440|61420|520
1632121790000|2021-09-20 07:09:50|61460|61450|61460|61440|61480|61450|61440|61430|115
1632121800000|2021-09-20 07:10:00|61450|61430|61480|61460|61500|61480|61420|61400|854
1632121810000|2021-09-20 07:10:10|61470|61450|61500|61480|61500|61480|61430|61400|538
1632121820000|2021-09-20 07:10:20|61510|61500|61570|61540|61580|61540|61510|61490|88
1632121830000|2021-09-20 07:10:30|61560|61530|61560|61550|61560|61550|61550|61520|698
1632121840000|2021-09-20 07:10:40|61550|61540|61420|61390|61550|61550|61420|61390|3085
1632121850000|2021-09-20 07:10:50|61410|61380|61470|61450|61470|61460|61370|61350|541
1632121860000|2021-09-20 07:11:00|61480|61460|61450|61440|61490|61460|61420|61410|215
1632121870000|2021-09-20 07:11:10|61460|61430|61520|61490|61530|61500|61450|61430|138
1632121880000|2021-09-20 07:11:20|61510|61500|61590|61570|61600|61570|61510|61490|154
1632121890000|2021-09-20 07:11:30|61580|61560|61630|61620|61650|61630|61580|61550|696
1632121900000|2021-09-20 07:11:40|61640|61610|61600|61580|61660|61640|61590|61560|216
1632121910000|2021-09-20 07:11:50|61590|61570|61560|61530|61590|61570|61560|61530|311
1632121920000|2021-09-20 07:12:00|61550|61520|61580|61560|61600|61590|61540|61510|163
1632121930000|2021-09-20 07:12:10|61590|61570|61560|61540|61600|61580|61560|61540|67
1632121940000|2021-09-20 07:12:20|61570|61550|61610|61590|61610|61590|61560|61540|49
1632121950000|2021-09-20 07:12:30|61600|61580|61490|61450|61600|61580|61490|61450|151
1632121960000|2021-09-20 07:12:40|61480|61470|61520|61490|61540|61510|61470|61470|111
1632121970000|2021-09-20 07:12:50|61540|61480|61500|61480|61540|61510|61500|61480|76
1632121980000|2021-09-20 07:13:00|61490|61470|61480|61470|61490|61480|61480|61450|139
1632121990000|2021-09-20 07:13:10|61470|61450|61480|61450|61480|61460|61460|61440|31
1632122000000|2021-09-20 07:13:20|61490|61440|61520|61500|61540|61520|61490|61440|371
1632122010000|2021-09-20 07:13:30|61530|61510|61490|61470|61540|61520|61470|61450|217
1632122020000|2021-09-20 07:13:40|61500|61460|61520|61490|61540|61510|61500|61460|38
1632122030000|2021-09-20 07:13:50|61510|61500|61510|61500|61510|61500|61510|61490|28
1632122040000|2021-09-20 07:14:00|61500|61490|61560|61540|61580|61540|61490|61470|460
1632122050000|2021-09-20 07:14:10|61570|61550|61610|61590|61620|61600|61560|61550|46
1632122060000|2021-09-20 07:14:20|61600|61580|61560|61540|61610|61590|61550|61510|152
1632122070000|2021-09-20 07:14:30|61550|61530|61580|61560|61640|61620|61550|61520|955
1632122080000|2021-09-20 07:14:40|61570|61550|61570|61550|61570|61560|61570|61550|25
1632122090000|2021-09-20 07:14:50|61560|61540|61540|61510|61570|61540|61520|61500|175
1632122100000|2021-09-20 07:15:00|61500|61490|61550|61530|61550|61530|61500|61490|244
1632122110000|2021-09-20 07:15:10|61540|61520|61530|61510|61560|61550|61520|61500|1626
1632122120000|2021-09-20 07:15:20|61520|61500|61610|61590|61610|61590|61520|61500|226
1632122130000|2021-09-20 07:15:30|61620|61580|61590|61570|61620|61590|61570|61550|64
1632122140000|2021-09-20 07:15:40|61580|61560|61570|61550|61600|61580|61560|61540|179
1632122150000|2021-09-20 07:15:50|61560|61540|61560|61540|61630|61610|61550|61530|1566
1632122160000|2021-09-20 07:16:00|61570|61550|61570|61550|61570|61560|61560|61540|103
1632122170000|2021-09-20 07:16:10|61580|61560|61580|61560|61600|61580|61560|61540|539
1632122180000|2021-09-20 07:16:20|61590|61550|61590|61560|61590|61570|61570|61550|30
1632122190000|2021-09-20 07:16:30|61580|61550|61570|61560|61590|61570|61560|61540|191
1632122200000|2021-09-20 07:16:40|61580|61570|61560|61540|61590|61580|61550|61540|89
1632122210000|2021-09-20 07:16:50|61570|61550|61570|61550|61580|61570|61570|61550|4
1632122220000|2021-09-20 07:17:00|61560|61560|61540|61520|61560|61560|61540|61510|0
1632122230000|2021-09-20 07:17:10|61530|61530|61540|61530|61540|61530|61520|61500|35
1632122240000|2021-09-20 07:17:20|61550|61540|61530|61520|61550|61540|61510|61500|171
1632122250000|2021-09-20 07:17:30|61540|61530|61540|61520|61550|61530|61530|61510|11
1632122260000|2021-09-20 07:17:40|61530|61510|61530|61510|61540|61520|61520|61510|24
1632122270000|2021-09-20 07:17:50|61520|61520|61510|61500|61530|61520|61510|61500|4
1632122280000|2021-09-20 07:18:00|61520|61510|61500|61480|61520|61510|61490|61470|690
1632122290000|2021-09-20 07:18:10|61490|61490|61500|61490|61500|61490|61490|61470|63
1632122300000|2021-09-20 07:18:20|61510|61500|61520|61500|61520|61510|61500|61490|145
1632122310000|2021-09-20 07:18:30|61510|61510|61510|61500|61520|61510|61510|61500|15
1632122320000|2021-09-20 07:18:40|61520|61510|61530|61510|61560|61540|61520|61500|46
1632122330000|2021-09-20 07:18:50|61540|61520|61540|61520|61540|61530|61520|61510|21
1632122340000|2021-09-20 07:19:00|61530|61510|61500|61490|61540|61530|61500|61480|594
1632122350000|2021-09-20 07:19:10|61490|61480|61420|61410|61490|61490|61420|61410|581
1632122360000|2021-09-20 07:19:20|61430|61400|61440|61420|61440|61430|61420|61400|150
1632122370000|2021-09-20 07:19:30|61450|61430|61410|61400|61450|61440|61410|61400|77
1632122380000|2021-09-20 07:19:40|61400|61390|61430|61410|61430|61420|61400|61390|134
1632122390000|2021-09-20 07:19:50|61440|61420|61480|61470|61480|61470|61440|61420|71
1632122400000|2021-09-20 07:20:00|61470|61460|61450|61430|61480|61470|61440|61430|43
1632122410000|2021-09-20 07:20:10|61440|61420|61450|61430|61470|61460|61430|61420|117
1632122420000|2021-09-20 07:20:20|61440|61440|61430|61420|61440|61440|61430|61410|520
1632122430000|2021-09-20 07:20:30|61440|61430|61450|61430|61450|61440|61430|61410|110
1632122440000|2021-09-20 07:20:40|61460|61440|61450|61430|61470|61450|61440|61420|137
1632122450000|2021-09-20 07:20:50|61440|61420|61430|61420|61440|61430|61410|61390|400
1632122460000|2021-09-20 07:21:00|61440|61430|61440|61430|61440|61430|61430|61410|105
1632122470000|2021-09-20 07:21:10|61450|61420|61420|61400|61450|61440|61410|61400|253
1632122480000|2021-09-20 07:21:20|61410|61390|61400|61390|61420|61410|61400|61390|383
1632122490000|2021-09-20 07:21:30|61390|61380|61400|61380|61400|61390|61390|61380|126
1632122500000|2021-09-20 07:21:40|61390|61390|61390|61380|61400|61390|61380|61360|80
1632122510000|2021-09-20 07:21:50|61400|61370|61420|61400|61420|61410|61380|61370|60
1632122520000|2021-09-20 07:22:00|61410|61390|61380|61370|61410|61390|61380|61370|126
1632122530000|2021-09-20 07:22:10|61370|61360|61400|61390|61420|61410|61370|61360|73
1632122540000|2021-09-20 07:22:20|61410|61380|61410|61390|61420|61410|61400|61380|87
1632122550000|2021-09-20 07:22:30|61420|61400|61440|61430|61450|61440|61420|61400|185
1632122560000|2021-09-20 07:22:40|61450|61420|61430|61420|61450|61420|61420|61410|149
1632122570000|2021-09-20 07:22:50|61440|61430|61410|61400|61440|61430|61400|61380|201
1632122580000|2021-09-20 07:23:00|61420|61410|61410|61400|61450|61430|61410|61400|198
1632122590000|2021-09-20 07:23:10|61420|61410|61410|61400|61420|61410|61410|61400|51
1632122600000|2021-09-20 07:23:20|61400|61390|61370|61360|61400|61400|61370|61350|708
1632122610000|2021-09-20 07:23:30|61380|61370|61410|61390|61410|61400|61370|61360|130
1632122620000|2021-09-20 07:23:40|61400|61400|61390|61380|61410|61400|61380|61360|243
1632122630000|2021-09-20 07:23:50|61400|61370|61420|61390|61420|61400|61380|61370|139
1632122640000|2021-09-20 07:24:00|61410|61400|61430|61420|61450|61430|61410|61400|192
1632122650000|2021-09-20 07:24:10|61420|61410|61440|61420|61440|61430|61420|61410|293
1632122660000|2021-09-20 07:24:20|61430|61430|61450|61430|61460|61450|61430|61420|397
1632122670000|2021-09-20 07:24:30|61440|61420|61460|61440|61460|61440|61430|61410|326
1632122680000|2021-09-20 07:24:40|61450|61450|61480|61470|61500|61480|61450|61440|247
1632122690000|2021-09-20 07:24:50|61470|61460|61440|61430|61480|61470|61440|61430|165
1632122700000|2021-09-20 07:25:00|61430|61420|61400|61380|61460|61450|61360|61350|1259
1632122710000|2021-09-20 07:25:10|61390|61370|61380|61370|61410|61370|61380|61370|16
1632122720000|2021-09-20 07:25:20|61370|61360|61340|61330|61380|61360|61340|61330|53
1632122730000|2021-09-20 07:25:30|61330|61320|61330|61310|61350|61340|61320|61310|56
1632122740000|2021-09-20 07:25:40|61320|61300|61280|61260|61330|61300|61270|61250|1866
1632122750000|2021-09-20 07:25:50|61270|61250|61270|61260|61270|61260|61250|61240|83
1632122760000|2021-09-20 07:26:00|61280|61270|61270|61250|61290|61270|61260|61240|209
1632122770000|2021-09-20 07:26:10|61260|61260|61280|61260|61280|61270|61250|61240|111
1632122780000|2021-09-20 07:26:20|61270|61250|61290|61270|61290|61280|61260|61250|52
1632122790000|2021-09-20 07:26:30|61280|61260|61250|61240|61290|61280|61230|61220|553
1632122800000|2021-09-20 07:26:40|61260|61250|61260|61250|61290|61270|61260|61250|39
1632122810000|2021-09-20 07:26:50|61250|61240|61260|61240|61270|61250|61250|61230|74
1632122820000|2021-09-20 07:27:00|61250|61250|61260|61240|61270|61260|61240|61230|202
1632122830000|2021-09-20 07:27:10|61250|61230|61270|61250|61270|61250|61240|61230|41
1632122840000|2021-09-20 07:27:20|61260|61240|61280|61270|61290|61270|61250|61230|89
1632122850000|2021-09-20 07:27:30|61290|61280|61290|61270|61320|61290|61280|61270|422
1632122860000|2021-09-20 07:27:40|61280|61280|61280|61270|61290|61280|61280|61270|56
1632122870000|2021-09-20 07:27:50|61290|61280|61290|61270|61310|61290|61280|61270|100
1632122880000|2021-09-20 07:28:00|61300|61280|61320|61300|61320|61300|61300|61280|25
1632122890000|2021-09-20 07:28:10|61310|61310|61310|61300|61320|61310|61300|61290|52
1632122900000|2021-09-20 07:28:20|61300|61290|61300|61280|61310|61300|61270|61260|92
1632122910000|2021-09-20 07:28:30|61290|61290|61310|61300|61310|61300|61290|61280|157
1632122920000|2021-09-20 07:28:40|61300|61290|61280|61270|61300|61290|61270|61260|96
1632122930000|2021-09-20 07:28:50|61290|61280|61290|61280|61310|61300|61280|61270|339
1632122940000|2021-09-20 07:29:00|61300|61290|61260|61250|61310|61290|61260|61250|115
1632122950000|2021-09-20 07:29:10|61270|61260|61260|61250|61270|61260|61260|61250|114
1632122960000|2021-09-20 07:29:20|61250|61240|61230|61220|61260|61240|61220|61210|48
1632122970000|2021-09-20 07:29:30|61240|61210|61250|61230|61250|61240|61210|61200|204
1632122980000|2021-09-20 07:29:40|61240|61240|61250|61240|61250|61240|61240|61240|2
1632122990000|2021-09-20 07:29:50|61240|61230|61250|61230|61250|61240|61240|61220|100
1632123000000|2021-09-20 07:30:00|61260|61240|61240|61230|61270|61260|61240|61220|216
1632123010000|2021-09-20 07:30:10|61250|61240|61260|61250|61270|61250|61240|61230|58
1632123020000|2021-09-20 07:30:20|61250|61240|61230|61210|61260|61250|61230|61210|41
1632123030000|2021-09-20 07:30:30|61240|61220|61260|61250|61260|61250|61240|61220|133
1632123040000|2021-09-20 07:30:40||61240||61250||61250||61240|29
1632123050000|2021-09-20 07:30:50|61270|61260|61280|61270|61290|61280|61270|61260|105
1632123060000|2021-09-20 07:31:00|61270|61260|61260|61250|61270|61270|61250|61230|56
1632123070000|2021-09-20 07:31:10|61270|61260|61250|61240|61270|61260|61250|61230|112
1632123080000|2021-09-20 07:31:20|61260|61250|61230|61220|61260|61250|61230|61220|257
1632123090000|2021-09-20 07:31:30|61220|61210|61220|61210|61230|61220|61220|61210|110
1632123100000|2021-09-20 07:31:40|61230|61220|61230|61220|61270|61260|61230|61220|144
1632123110000|2021-09-20 07:31:50|61240|61230|61240|61230|61250|61240|61230|61220|55
1632123120000|2021-09-20 07:32:00|61250|61240|61260|61250|61270|61260|61250|61240|102
1632123130000|2021-09-20 07:32:10|61270|61260|61270|61260|61270|61260|61250|61240|97
1632123140000|2021-09-20 07:32:20|61260|61250|61260|61240|61260|61250|61230|61220|142
1632123150000|2021-09-20 07:32:30|61250|61250|61250|61240|61260|61250|61240|61230|133
1632123160000|2021-09-20 07:32:40|61260|61250|61270|61250|61270|61250|61250|61240|98
1632123170000|2021-09-20 07:32:50|61280|61260|61260|61250|61280|61270|61250|61240|172
1632123180000|2021-09-20 07:33:00|61250|61240|61250|61240|61260|61250|61230|61220|104
1632123190000|2021-09-20 07:33:10|61260|61250|61270|61260|61270|61260|61250|61230|148
1632123200000|2021-09-20 07:33:20|61260|61250|61240|61220|61260|61250|61230|61220|75
1632123210000|2021-09-20 07:33:30|61260|61230|61250|61240|61270|61260|61250|61230|219
1632123220000|2021-09-20 07:33:40|61270|61250|61280|61260|61290|61280|61270|61250|235
1632123230000|2021-09-20 07:33:50|61270|61250|61260|61250|61270|61250|61240|61230|302
1632123240000|2021-09-20 07:34:00|61250|61240|61250|61240|61260|61250|61240|61230|195
1632123250000|2021-09-20 07:34:10|61260|61230|61290|61280|61300|61290|61250|61230|89
1632123260000|2021-09-20 07:34:20|61280|61270|61280|61270|61290|61280|61280|61270|3
1632123270000|2021-09-20 07:34:30|61270|61260|61280|61270|61280|61270|61260|61250|43
1632123280000|2021-09-20 07:34:40|61290|61280|61270|61260|61320|61310|61270|61260|889
1632123290000|2021-09-20 07:34:50|61280|61270|61270|61250|61280|61270|61260|61250|123
1632123300000|2021-09-20 07:35:00|61260|61260|61290|61270|61290|61280|61260|61250|91
1632123310000|2021-09-20 07:35:10|61280|61280|61300|61280|61310|61300|61280|61270|221
1632123320000|2021-09-20 07:35:20|61290|61270|61300|61290|61300|61290|61290|61270|39
1632123330000|2021-09-20 07:35:30|61290|61280|61290|61280|61300|61290|61290|61280|91
1632123340000|2021-09-20 07:35:40|61300|61290|61310|61300|61310|61300|61290|61280|94
1632123350000|2021-09-20 07:35:50|61300|61290|61270|61260|61300|61290|61270|61260|213
1632123360000|2021-09-20 07:36:00|61260|61250|61260|61250|61270|61260|61250|61230|152
1632123370000|2021-09-20 07:36:10|61270|61260|61250|61240|61270|61260|61250|61240|78
1632123380000|2021-09-20 07:36:20|61260|61250|61260|61240|61260|61250|61260|61240|56
1632123390000|2021-09-20 07:36:30|61250|61250|61280|61270|61310|61300|61250|61240|174
1632123400000|2021-09-20 07:36:40|61290|61280|61320|61300|61320|61310|61290|61280|113
1632123410000|2021-09-20 07:36:50|61310|61310|61320|61310|61320|61310|61310|61300|10
1632123420000|2021-09-20 07:37:00|61310|61300|61300|61290|61320|61310|61300|61290|108
1632123430000|2021-09-20 07:37:10|61290|61280|61300|61290|61300|61290|61270|61260|179
1632123440000|2021-09-20 07:37:20|61310|61300|61300|61290|61310|61300|61290|61280|73
1632123450000|2021-09-20 07:37:30|61310|61300|61320|61310|61320|61310|61310|61300|80
1632123460000|2021-09-20 07:37:40|61330|61320|61310|61300|61350|61340|61310|61300|294
1632123470000|2021-09-20 07:37:50|61300|61290|61300|61290|61320|61310|61300|61290|71
1632123480000|2021-09-20 07:38:00|61310|61300|61310|61290|61310|61300|61290|61280|170
1632123490000|2021-09-20 07:38:10|61300|61300|61310|61300|61310|61300|61290|61280|102
1632123500000|2021-09-20 07:38:20|61300|61290|61320|61310|61320|61310|61300|61290|84
1632123510000|2021-09-20 07:38:30|61330|61320|61310|61300|61330|61320|61310|61300|41
1632123520000|2021-09-20 07:38:40|61320|61310|61300|61290|61340|61330|61300|61290|96
1632123530000|2021-09-20 07:38:50|61310|61300|61290|61280|61320|61300|61290|61280|135
1632123540000|2021-09-20 07:39:00|61280|61270|61280|61270|61280|61270|61260|61250|51
1632123550000|2021-09-20 07:39:10|61270|61260|61280|61270|61280|61270|61260|61250|68
1632123560000|2021-09-20 07:39:20|61290|61280|61280|61260|61290|61280|61270|61250|188
1632123570000|2021-09-20 07:39:30|61290|61270|61300|61290|61310|61300|61290|61270|206
1632123580000|2021-09-20 07:39:40|61310|61300|61320|61300|61320|61310|61300|61290|149
1632123590000|2021-09-20 07:39:50|61310|61310|61320|61300|61330|61320|61310|61300|147
1632123600000|2021-09-20 07:40:00|61310|61290|61280|61270|61330|61320|61280|61270|683
1632123610000|2021-09-20 07:40:10|61270|61260|61270|61250|61280|61270|61260|61250|72
1632123620000|2021-09-20 07:40:20|61260|61260|61260|61240|61270|61260|61250|61240|68
1632123630000|2021-09-20 07:40:30|61250|61250|61260|61240|61270|61250|61240|61230|47
1632123640000|2021-09-20 07:40:40|61270|61260|61270|61260|61270|61260|61270|61250|819
1632123650000|2021-09-20 07:40:50|61260|61250|61300|61290|61320|61310|61260|61250|817
1632123660000|2021-09-20 07:41:00|61290|61280|61310|61300|61340|61330|61290|61280|859
1632123670000|2021-09-20 07:41:10|61300|61290|61300|61290|61310|61300|61290|61270|302
1632123680000|2021-09-20 07:41:20|61310|61280|61290|61270|61310|61290|61270|61260|123
1632123690000|2021-09-20 07:41:30|61280|61260|61270|61250|61280|61260|61260|61250|83
1632123700000|2021-09-20 07:41:40|61260|61260|61210|61200|61260|61260|61210|61200|1649
1632123710000|2021-09-20 07:41:50|61200|61190|61200|61190|61210|61200|61170|61150|719
1632123720000|2021-09-20 07:42:00|61190|61180|61160|61150|61190|61180|61160|61150|250
1632123730000|2021-09-20 07:42:10|61150|61140|61140|61120|61160|61150|61130|61120|103
1632123740000|2021-09-20 07:42:20|61150|61130|61120|61100|61150|61140|61110|61100|367
1632123750000|2021-09-20 07:42:30|61110|61110|61100|61090|61120|61110|61090|61080|441
1632123760000|2021-09-20 07:42:40|61090|61080|61100|61090|61110|61100|61090|61080|62
1632123770000|2021-09-20 07:42:50|61110|61100|61100|61090|61110|61100|61100|61090|73
1632123780000|2021-09-20 07:43:00|61110|61100|61090|61080|61120|61100|61090|61080|410
1632123790000|2021-09-20 07:43:10|61100|61070|61100|61080|61100|61080|61080|61070|48
1632123800000|2021-09-20 07:43:20|61110|61090|61140|61120|61140|61130|61100|61080|362
1632123810000|2021-09-20 07:43:30|61130|61110|61110|61090|61130|61110|61090|61080|141
1632123820000|2021-09-20 07:43:40|61100|61080|61110|61100|61110|61100|61090|61080|174
1632123830000|2021-09-20 07:43:50|61120|61110|61130|61110|61130|61120|61110|61100|201
1632123840000|2021-09-20 07:44:00|61140|61120|61140|61120|61150|61130|61130|61120|173
1632123850000|2021-09-20 07:44:10|61150|61130|61140|61130|61160|61150|61140|61120|292
1632123860000|2021-09-20 07:44:20|61130|61120|61130|61110|61130|61130|61120|61110|134
1632123870000|2021-09-20 07:44:30|61120|61120|61110|61100|61140|61130|61100|61080|1909
1632123880000|2021-09-20 07:44:40|61120|61110|61140|61120|61150|61130|61120|61100|1324
1632123890000|2021-09-20 07:44:50|61130|61110|61120|61100|61130|61120|61120|61100|93
1632123900000|2021-09-20 07:45:00|61110|61110|61100|61080|61120|61110|61090|61080|234
1632123910000|2021-09-20 07:45:10|61090|61090|61090|61080|61100|61090|61080|61070|158
1632123920000|2021-09-20 07:45:20|61100|61090|61120|61100|61120|61100|61090|61080|212
1632123930000|2021-09-20 07:45:30|61110|61090|61090|61070|61130|61110|61090|61070|534
1632123940000|2021-09-20 07:45:40|61100|61080|61090|61080|61100|61090|61080|61070|173
1632123950000|2021-09-20 07:45:50|61080|61070|61090|61080|61090|61080|61080|61060|114
1632123960000|2021-09-20 07:46:00|61080|61070|61060|61050|61080|61070|61060|61040|329
1632123970000|2021-09-20 07:46:10|61070|61040|61060|61050|61070|61060|61060|61040|36
1632123980000|2021-09-20 07:46:20|61070|61060|61060|61040|61070|61060|61060|61040|115
1632123990000|2021-09-20 07:46:30|61050|61060|61030|61020|61070|61060|61030|61010|1307
1632124000000|2021-09-20 07:46:40|61020|61010|61020|61000|61030|61020|61020|61000|363
1632124010000|2021-09-20 07:46:50|61010|61010|60930|60910|61020|61010|60930|60910|3773
1632124020000|2021-09-20 07:47:00|60920|60900|60940|60930|60960|60950|60920|60900|832
1632124030000|2021-09-20 07:47:10|60930|60920|60900|60880|60940|60920|60880|60870|488
1632124040000|2021-09-20 07:47:20|60910|60890|60900|60880|60910|60890|60880|60860|420
1632124050000|2021-09-20 07:47:30|60890|60890|60910|60890|60920|60900|60870|60860|563
1632124060000|2021-09-20 07:47:40|60900|60880|60900|60880|60910|60900|60890|60880|453
1632124070000|2021-09-20 07:47:50|60890|60870|60860|60840|60890|60870|60840|60820|394
1632124080000|2021-09-20 07:48:00|60850|60830|60880|60870|60890|60880|60850|60830|415
1632124090000|2021-09-20 07:48:10|60890|60860|60930|60920|60930|60920|60890|60860|379
1632124100000|2021-09-20 07:48:20|60920|60910|60930|60910|60970|60960|60900|60890|1169
1632124110000|2021-09-20 07:48:30|60920|60900|60890|60880|60920|60900|60880|60870|67
1632124120000|2021-09-20 07:48:40|60900|60890|60910|60900|60920|60910|60890|60880|145
1632124130000|2021-09-20 07:48:50|60920|60910|60900|60880|60930|60920|60890|60880|463
1632124140000|2021-09-20 07:49:00|60890|60870|60890|60870|60900|60880|60880|60860|226
1632124150000|2021-09-20 07:49:10|60900|60880|60910|60890|60910|60890|60890|60880|139
1632124160000|2021-09-20 07:49:20|60900|60880|60870|60850|60910|60890|60870|60850|382
1632124170000|2021-09-20 07:49:30|60880|60860|60880|60860|60880|60860|60860|60840|308
1632124180000|2021-09-20 07:49:40|60870|60850|60880|60870|60890|60880|60870|60840|693
1632124190000|2021-09-20 07:49:50|60890|60860|60860|60850|60890|60860|60860|60840|171
1632124200000|2021-09-20 07:50:00|60850|60840|60860|60850|60870|60860|60840|60830|210
1632124210000|2021-09-20 07:50:10|60870|60860|60860|60850|60890|60880|60860|60850|137
1632124220000|2021-09-20 07:50:20|60850|60840|60850|60830|60850|60840|60830|60820|254
1632124230000|2021-09-20 07:50:30|60860|60840|60850|60830|60860|60850|60840|60820|237
1632124240000|2021-09-20 07:50:40|60840|60820|60910|60900|60930|60910|60840|60820|403
1632124250000|2021-09-20 07:50:50|60920|60910|60930|60920|60950|60930|60890|60880|342
1632124260000|2021-09-20 07:51:00|60940|60910|60970|60960|60980|60970|60930|60910|219
1632124270000|2021-09-20 07:51:10|60960|60950|60960|60950|60970|60960|60960|60940|926
1632124280000|2021-09-20 07:51:20|60950|60940|60950|60940|60970|60960|60950|60940|101
1632124290000|2021-09-20 07:51:30|60940|60930|60940|60930|60960|60940|60930|60920|363
1632124300000|2021-09-20 07:51:40|60930|60920|60900|60880|60930|60920|60890|60870|373
1632124310000|2021-09-20 07:51:50|60890|60890|60890|60880|60890|60890|60870|60850|152
1632124320000|2021-09-20 07:52:00|60880|60870|60880|60860|60900|60890|60870|60860|883
1632124330000|2021-09-20 07:52:10|60870|60870|60860|60850|60870|60870|60850|60830|627
1632124340000|2021-09-20 07:52:20|60870|60840|60850|60830|60870|60850|60840|60830|101
1632124350000|2021-09-20 07:52:30|60860|60840|60840|60830|60860|60840|60830|60820|269
1632124360000|2021-09-20 07:52:40|60850|60820|60830|60820|60850|60820|60830|60810|236
1632124370000|2021-09-20 07:52:50|60840|60830|60830|60820|60840|60830|60830|60820|206
1632124380000|2021-09-20 07:53:00|60840|60830|60840|60820|60840|60830|60830|60820|230
1632124390000|2021-09-20 07:53:10|60830|60830|60830|60820|60840|60830|60820|60810|286
1632124400000|2021-09-20 07:53:20|60820|60810|60800|60790|60820|60810|60790|60780|500
1632124410000|2021-09-20 07:53:30|60810|60800|60820|60800|60820|60810|60800|60790|248
1632124420000|2021-09-20 07:53:40|60810|60810|60780|60760|60810|60810|60770|60750|254
1632124430000|2021-09-20 07:53:50|60770|60750|60780|60760|60780|60770|60760|60740|260
1632124440000|2021-09-20 07:54:00|60770|60750|60740|60730|60770|60750|60740|60730|315
1632124450000|2021-09-20 07:54:10|60750|60740|60740|60730|60780|60770|60740|60720|615
1632124460000|2021-09-20 07:54:20|60750|60720|60780|60770|60790|60780|60740|60720|391
1632124470000|2021-09-20 07:54:30|60790|60780|60760|60740|60800|60780|60750|60740|194
1632124480000|2021-09-20 07:54:40|60740|60730|60780|60760|60780|60760|60740|60730|389
1632124490000|2021-09-20 07:54:50|60790|60770|60780|60760|60800|60780|60770|60760|100
1632124500000|2021-09-20 07:55:00|60790|60770|60800|60780|60810|60790|60780|60770|218
1632124510000|2021-09-20 07:55:10|60790|60770|60760|60750|60790|60770|60750|60740|251
1632124520000|2021-09-20 07:55:20|60750|60740|60760|60740|60770|60750|60740|60730|633
1632124530000|2021-09-20 07:55:30|60750|60750|60710|60690|60750|60750|60700|60690|766
1632124540000|2021-09-20 07:55:40|60700|60700|60710|60700|60720|60710|60700|60690|201
1632124550000|2021-09-20 07:55:50|60720|60710|60720|60710|60740|60730|60720|60700|331
1632124560000|2021-09-20 07:56:00|60710|60700|60720|60710|60720|60710|60710|60690|260
1632124570000|2021-09-20 07:56:10|60730|60720|60730|60720|60740|60730|60720|60710|177
1632124580000|2021-09-20 07:56:20|60710|60710|60730|60720|60740|60720|60700|60690|294
1632124590000|2021-09-20 07:56:30|60720|60710|60720|60700|60730|60720|60720|60700|105
1632124600000|2021-09-20 07:56:40|60730|60710|60760|60740|60770|60750|60730|60710|88
1632124610000|2021-09-20 07:56:50|60750|60750|60770|60750|60780|60760|60750|60740|196
1632124620000|2021-09-20 07:57:00|60760|60740|60730|60710|60770|60760|60720|60710|312
1632124630000|2021-09-20 07:57:10|60740|60720|60750|60720|60760|60740|60730|60710|232
1632124640000|2021-09-20 07:57:20|60740|60730|60740|60720|60750|60730|60730|60710|125
1632124650000|2021-09-20 07:57:30|60750|60730|60750|60740|60760|60740|60730|60710|402
1632124660000|2021-09-20 07:57:40|60740|60730|60740|60730|60740|60730|60710|60700|80
1632124670000|2021-09-20 07:57:50|60730|60720|60710|60690|60730|60730|60710|60690|244
1632124680000|2021-09-20 07:58:00|60720|60700|60750|60740|60760|60740|60700|60690|388
1632124690000|2021-09-20 07:58:10|60760|60750|60790|60780|60800|60780|60760|60750|46
1632124700000|2021-09-20 07:58:20|60800|60790|60790|60780|60800|60790|60760|60750|322
1632124710000|2021-09-20 07:58:30|60780|60770|60770|60750|60790|60780|60770|60750|166
1632124720000|2021-09-20 07:58:40|60780|60760|60800|60790|60800|60790|60780|60760|132
1632124730000|2021-09-20 07:58:50|60810|60800|60820|60800|60820|60810|60790|60780|183
1632124740000|2021-09-20 07:59:00|60810|60810|60760|60750|60810|60810|60760|60750|627
1632124750000|2021-09-20 07:59:10|60770|60740|60760|60750|60770|60750|60750|60740|29
1632124760000|2021-09-20 07:59:20|60770|60760|60740|60730|60770|60760|60740|60730|265
1632124770000|2021-09-20 07:59:30|60750|60740|60780|60770|60780|60770|60750|60740|104
1632124780000|2021-09-20 07:59:40|60790|60780|60780|60760|60790|60780|60760|60750|46
1632124790000|2021-09-20 07:59:50|60770|60750|60770|60750|60770|60760|60740|60730|1422
1632124800000|2021-09-20 08:00:00|60780|60760|60750|60740|60780|60770|60740|60730|112
1632124810000|2021-09-20 08:00:10|60760|60750|60750|60740|60760|60750|60740|60730|111
1632124820000|2021-09-20 08:00:20|60760|60730|60760|60750|60770|60750|60740|60720|169
1632124830000|2021-09-20 08:00:30|60750|60740|60730|60720|60750|60740|60720|60710|65
1632124840000|2021-09-20 08:00:40|60720|60710|60730|60720|60740|60720|60720|60700|178
1632124850000|2021-09-20 08:00:50|60740|60730|60760|60740|60770|60760|60740|60730|314
1632124860000|2021-09-20 08:01:00|60750|60730|60690|60680|60750|60730|60690|60680|273
1632124870000|2021-09-20 08:01:10|60680|60670|60680|60670|60690|60680|60670|60660|228
1632124880000|2021-09-20 08:01:20|60670|60660|60670|60650|60680|60660|60640|60630|1510
1632124890000|2021-09-20 08:01:30|60660|60660|60640|60620|60690|60670|60640|60620|255
1632124900000|2021-09-20 08:01:40|60650|60630|60650|60620|60650|60630|60620|60610|93
1632124910000|2021-09-20 08:01:50|60640|60630|60660|60650|60660|60650|60630|60630|206
1632124920000|2021-09-20 08:02:00|60650|60640|60640|60620|60660|60650|60640|60620|260
1632124930000|2021-09-20 08:02:10|60630|60610|60640|60630|60640|60630|60610|60600|328
1632124940000|2021-09-20 08:02:20|60650|60640|60620|60600|60650|60640|60620|60600|204
1632124950000|2021-09-20 08:02:30|60610|60610|60600|60580|60620|60610|60590|60580|895
1632124960000|2021-09-20 08:02:40|60610|60590|60600|60580|60610|60600|60600|60580|341
1632124970000|2021-09-20 08:02:50|60610|60590|60590|60580|60610|60600|60590|60580|39
1632124980000|2021-09-20 08:03:00|60580|60570|60610|60590|60610|60600|60580|60560|299
1632124990000|2021-09-20 08:03:10|60620|60600|60610|60600|60630|60620|60610|60590|40
1632125000000|2021-09-20 08:03:20|60620|60590|60600|60580|60620|60600|60590|60570|141
1632125010000|2021-09-20 08:03:30|60590|60570|60630|60610|60630|60610|60590|60570|78
1632125020000|2021-09-20 08:03:40|60640|60620|60650|60630|60650|60640|60630|60620|214
1632125030000|2021-09-20 08:03:50|60660|60640|60670|60650|60680|60670|60660|60640|96
1632125040000|2021-09-20 08:04:00|60660|60640|60660|60650|60670|60650|60650|60630|106
1632125050000|2021-09-20 08:04:10|60670|60660|60670|60650|60700|60690|60670|60640|186
1632125060000|2021-09-20 08:04:20|60660|60640|60640|60630|60660|60650|60630|60610|126
1632125070000|2021-09-20 08:04:30|60650|60640|60690|60680|60690|60680|60650|60640|46
1632125080000|2021-09-20 08:04:40|60700|60690|60710|60700|60720|60700|60700|60690|116
1632125090000|2021-09-20 08:04:50|60720|60690|60710|60700|60720|60710|60710|60690|94
1632125100000|2021-09-20 08:05:00|60700|60690|60700|60680|60700|60690|60680|60660|177
1632125110000|2021-09-20 08:05:10||60690||60680||60690||60680|0
1632125120000|2021-09-20 08:05:20|60690|60670|60670|60660|60690|60670|60660|60630|232
1632125130000|2021-09-20 08:05:30|60680|60650|60650|60640|60680|60650|60650|60630|88
1632125140000|2021-09-20 08:05:40|60660|60650|60690|60680|60690|60680|60650|60650|127
1632125150000|2021-09-20 08:05:50|60680|60670|60680|60660|60690|60670|60660|60650|72
1632125160000|2021-09-20 08:06:00|60670|60670|60670|60660|60670|60670|60640|60630|418
1632125170000|2021-09-20 08:06:10|60680|60670|60690|60680|60700|60690|60670|60660|192
1632125180000|2021-09-20 08:06:20|60700|60690|60720|60700|60720|60700|60690|60690|259
1632125190000|2021-09-20 08:06:30|60710|60690|60710|60700|60720|60710|60710|60690|83
1632125200000|2021-09-20 08:06:40|60720|60710|60720|60710|60720|60710|60710|60710|46
1632125210000|2021-09-20 08:06:50|60730|60720|60730|60720|60740|60720|60720|60720|607
1632125220000|2021-09-20 08:07:00|60740|60710|60750|60740|60760|60750|60720|60710|1252
1632125230000|2021-09-20 08:07:10|60760|60730|60760|60750|60770|60750|60760|60730|152
1632125240000|2021-09-20 08:07:20|60770|60760|60780|60760|60780|60770|60760|60760|119
1632125250000|2021-09-20 08:07:30|60790|60770|60800|60790|60810|60790|60790|60760|16
1632125260000|2021-09-20 08:07:40|60790|60780|60790|60780|60800|60780|60780|60770|136
1632125270000|2021-09-20 08:07:50|60800|60790|60810|60800|60810|60800|60800|60790|76
1632125280000|2021-09-20 08:08:00|60820|60810|60800|60790|60830|60820|60800|60790|84
1632125290000|2021-09-20 08:08:10|60790|60780|60800|60790|60810|60790|60790|60780|58
1632125300000|2021-09-20 08:08:20|60790|60780|60810|60800|60810|60800|60780|60770|157
1632125310000|2021-09-20 08:08:30|60820|60810|60800|60790|60830|60810|60800|60780|287
1632125320000|2021-09-20 08:08:40|60810|60780|60800|60780|60810|60790|60780|60770|49
1632125330000|2021-09-20 08:08:50|60810|60790|60840|60820|60840|60820|60800|60790|125
1632125340000|2021-09-20 08:09:00|60830|60830|60830|60820|60840|60830|60830|60820|35
1632125350000|2021-09-20 08:09:10|60840|60830|60830|60810|60840|60830|60820|60810|197
1632125360000|2021-09-20 08:09:20|60820|60800|60810|60800|60820|60800|60810|60790|159
1632125370000|2021-09-20 08:09:30|60800|60790|60800|60790|60810|60800|60800|60790|59
1632125380000|2021-09-20 08:09:40|60810|60800|60810|60800|60840|60820|60810|60790|89
1632125390000|2021-09-20 08:09:50|60820|60810|60800|60790|60820|60810|60800|60790|79
1632125400000|2021-09-20 08:10:00|60810|60800|60780|60770|60810|60800|60780|60770|82
1632125410000|2021-09-20 08:10:10|60770|60760|60730|60720|60770|60760|60730|60720|621
1632125420000|2021-09-20 08:10:20|60720|60710|60720|60710|60730|60720|60710|60700|370
1632125430000|2021-09-20 08:10:30|60710|60690|60650|60640|60710|60690|60640|60630|197
1632125440000|2021-09-20 08:10:40|60640|60630|60670|60650|60670|60660|60640|60630|113
1632125450000|2021-09-20 08:10:50|60680|60660|60660|60640|60680|60670|60660|60640|119
1632125460000|2021-09-20 08:11:00|60650|60630|60640|60630|60650|60640|60630|60620|102
1632125470000|2021-09-20 08:11:10|60630|60620|60670|60660|60670|60660|60630|60620|184
1632125480000|2021-09-20 08:11:20|60680|60670|60680|60670|60700|60680|60680|60670|38
1632125490000|2021-09-20 08:11:30|60670|60660|60640|60630|60670|60660|60640|60630|117
1632125500000|2021-09-20 08:11:40|60650|60620|60660|60640|60660|60650|60650|60620|155
1632125510000|2021-09-20 08:11:50|60650|60630|60640|60630|60660|60640|60640|60620|29
1632125520000|2021-09-20 08:12:00|60650|60640|60640|60630|60650|60640|60640|60620|107
1632125530000|2021-09-20 08:12:10|60650|60620|60620|60600|60650|60630|60620|60600|58
1632125540000|2021-09-20 08:12:20|60610|60610|60620|60600|60620|60610|60600|60590|173
1632125550000|2021-09-20 08:12:30|60610|60610|60620|60610|60630|60610|60610|60610|114
1632125560000|2021-09-20 08:12:40|60610|60600|60600|60580|60620|60610|60590|60580|108
1632125570000|2021-09-20 08:12:50|60590|60590|60590|60570|60620|60610|60590|60570|151
1632125580000|2021-09-20 08:13:00|60600|60580|60620|60600|60620|60610|60600|60570|32
1632125590000|2021-09-20 08:13:10|60610|60610|60590|60580|60620|60610|60590|60570|120
1632125600000|2021-09-20 08:13:20|60600|60570|60610|60590|60610|60600|60600|60570|69
1632125610000|2021-09-20 08:13:30|60600|60580|60620|60610|60620|60610|60590|60570|130
1632125620000|2021-09-20 08:13:40|60630|60620|60620|60610|60640|60630|60620|60610|42
1632125630000|2021-09-20 08:13:50|60630|60600|60620|60610|60630|60610|60610|60600|77
1632125640000|2021-09-20 08:14:00|60610|60600|60640|60620|60640|60630|60610|60600|213
1632125650000|2021-09-20 08:14:10|60630|60610|60610|60600|60630|60620|60610|60600|73
1632125660000|2021-09-20 08:14:20|60600|60590|60600|60590|60610|60590|60590|60580|258
1632125670000|2021-09-20 08:14:30|60610|60580|60600|60580|60610|60590|60600|60580|16
1632125680000|2021-09-20 08:14:40|60590|60590|60590|60570|60600|60590|60580|60570|111
1632125690000|2021-09-20 08:14:50|60600|60580|60580|60570|60600|60580|60580|60570|21
1632125700000|2021-09-20 08:15:00|60590|60580|60590|60580|60600|60580|60580|60570|138
1632125710000|2021-09-20 08:15:10|60610|60590|60610|60600|60610|60600|60600|60580|163
1632125720000|2021-09-20 08:15:20|60620|60610|60590|60580|60620|60610|60590|60580|144
1632125730000|2021-09-20 08:15:30|60610|60590|60570|60560|60610|60590|60570|60550|367
1632125740000|2021-09-20 08:15:40|60560|60550|60560|60550|60570|60560|60560|60550|82
1632125750000|2021-09-20 08:15:50|60570||60560||60570||60560||22
1632125760000|2021-09-20 08:16:00|60550|60540|60580|60560|60580|60560|60540|60530|626
1632125770000|2021-09-20 08:16:10|60570|60550|60570|60560|60580|60560|60560|60550|124
1632125780000|2021-09-20 08:16:20|60560|60550|60560|60550|60560|60560|60560|60550|26
1632125790000|2021-09-20 08:16:30|60570|60560|60580|60560|60580|60570|60560|60550|288
1632125800000|2021-09-20 08:16:40|60570|60570|60570|60560|60580|60570|60570|60560|89
1632125810000|2021-09-20 08:16:50|60580|60570|60580|60560|60580|60570|60570|60560|92
1632125820000|2021-09-20 08:17:00|60590|60570|60650|60630|60660|60640|60590|60570|331
1632125830000|2021-09-20 08:17:10|60660|60650|60650|60640|60660|60650|60630|60610|917
1632125840000|2021-09-20 08:17:20|60640|60630|60630|60610|60640|60630|60630|60610|26
1632125850000|2021-09-20 08:17:30|60620|60620|60620|60610|60620|60620|60620|60610|29
1632125860000|2021-09-20 08:17:40|60630|60600|60690|60670|60690|60670|60620|60600|201
1632125870000|2021-09-20 08:17:50|60680|60660|60680|60660|60690|60660|60660|60650|179
1632125880000|2021-09-20 08:18:00|60670|60670|60660|60650|60680|60670|60650|60640|412
1632125890000|2021-09-20 08:18:10|60650|60640|60660|60640|60660|60640|60640|60630|77
1632125900000|2021-09-20 08:18:20|60670|60650|60670|60660|60670|60660|60660|60650|117
1632125910000|2021-09-20 08:18:30|60660|60650|60640|60630|60670|60650|60640|60630|45
1632125920000|2021-09-20 08:18:40|60650|60620|60640|60620|60650|60620|60640|60620|8
1632125930000|2021-09-20 08:18:50|60630|60610|60640|60630|60660|60640|60620|60600|276
1632125940000|2021-09-20 08:19:00|60650|60640|60670|60650|60680|60660|60650|60640|408
1632125950000|2021-09-20 08:19:10|60660|60640|60640|60630|60670|60640|60640|60620|30
1632125960000|2021-09-20 08:19:20|60650|60640|60650|60640|60660|60640|60640|60640|195
1632125970000|2021-09-20 08:19:30|60660||60650||60660||60650||63
1632125980000|2021-09-20 08:19:40|60640|60630|60650|60640|60650|60640|60640|60630|156
1632125990000|2021-09-20 08:19:50|60660||60650||60660||60650||441
1632126000000|2021-09-20 08:20:00|60640|60630|60650|60630|60650|60640|60640|60630|75
1632126010000|2021-09-20 08:20:10|60640|60620|60640|60620|60640|60630|60620|60610|143
1632126020000|2021-09-20 08:20:20|60650|60630|60650|60640|60660|60640|60650|60620|260
1632126030000|2021-09-20 08:20:30|60640|60630|60650|60640|60650|60640|60640|60630|77
1632126040000|2021-09-20 08:20:40|60660||60650||60660||60650||364
1632126050000|2021-09-20 08:20:50|60660|60650|60650|60640|60660|60650|60650|60640|972
1632126060000|2021-09-20 08:21:00|60660|60650|60650|60640|60670|60650|60650|60640|150
1632126070000|2021-09-20 08:21:10|60660|60650|60660|60650|60660|60650|60650|60640|66
1632126080000|2021-09-20 08:21:20|60650|60640|60670|60660|60680|60660|60650|60640|152
1632126090000|2021-09-20 08:21:30|60660|60650|60660|60640|60660|60650|60650|60640|118
1632126100000|2021-09-20 08:21:40|60670|60650|60690|60670|60690|60670|60670|60650|148
1632126110000|2021-09-20 08:21:50|60680|60680|60730|60720|60730|60720|60680|60680|144
1632126120000|2021-09-20 08:22:00|60720|60710|60720|60710|60730|60720|60720|60710|47
1632126130000|2021-09-20 08:22:10|60730|60720|60750|60740|60750|60740|60720|60710|69
1632126140000|2021-09-20 08:22:20|60760|60750|60730|60720|60760|60750|60730|60720|112
1632126150000|2021-09-20 08:22:30|60740|60710|60740|60720|60750|60740|60720|60710|129
1632126160000|2021-09-20 08:22:40|60750|60730|60740|60730|60750|60740|60730|60710|205
1632126170000|2021-09-20 08:22:50|60750|60740|60780|60760|60780|60760|60750|60730|74
1632126180000|2021-09-20 08:23:00|60790|60770|60770|60760|60790|60770|60770|60760|85
1632126190000|2021-09-20 08:23:10|60760|60750|60740|60730|60760|60750|60740|60730|302
1632126200000|2021-09-20 08:23:20|60750|60740|60780|60770|60790|60770|60750|60730|163
1632126210000|2021-09-20 08:23:30|60790|60780|60780|60770|60790|60780|60780|60770|86
1632126220000|2021-09-20 08:23:40|60790|60780|60770|60760|60800|60780|60770|60760|163
1632126230000|2021-09-20 08:23:50|60760|60750|60780|60760|60780|60770|60750|60740|374
1632126240000|2021-09-20 08:24:00|60770|60770|60770|60750|60780|60770|60760|60750|140
1632126250000|2021-09-20 08:24:10|60760|60760|60780|60760|60780|60770|60750|60740|432
1632126260000|2021-09-20 08:24:20|60770|60770|60770|60760|60770|60770|60770|60760|16
1632126270000|2021-09-20 08:24:30|60780|60770|60770|60760|60780|60770|60770|60760|61
1632126280000|2021-09-20 08:24:40|60780||60770||60780||60770||10
1632126300000|2021-09-20 08:25:00|60780|60750|60770|60750|60780|60760|60760|60750|164
1632126310000|2021-09-20 08:25:10|60760|60740|60740|60730|60760|60740|60740|60720|241
1632126320000|2021-09-20 08:25:20|60750|60740|60750|60740|60760|60750|60750|60740|6
1632126330000|2021-09-20 08:25:30|60740|60730|60740|60730|60750|60740|60740|60730|60
1632126340000|2021-09-20 08:25:40|60750|60740|60790|60780|60800|60780|60750|60730|163
1632126350000|2021-09-20 08:25:50|60800|60790|60770|60750|60800|60790|60750|60700|1145
1632126360000|2021-09-20 08:26:00|60760|60760|60780|60770|60790|60770|60760|60760|72
1632126370000|2021-09-20 08:26:10|60790|60780|60800|60780|60810|60790|60790|60770|115
1632126380000|2021-09-20 08:26:20|60790|60790|60810|60800|60820|60800|60790|60790|26
1632126390000|2021-09-20 08:26:30|60800|60790|60780|60770|60800|60790|60780|60770|137
1632126400000|2021-09-20 08:26:40|60770|60760|60780|60770|60790|60780|60770|60760|105
1632126410000|2021-09-20 08:26:50|60770|60760|60780|60770|60790|60770|60760|60750|119
1632126420000|2021-09-20 08:27:00|60770|60760|60760|60750|60780|60770|60760|60750|75
1632126430000|2021-09-20 08:27:10|60770|60740|60790|60780|60810|60790|60760|60740|414
1632126440000|2021-09-20 08:27:20|60800|60790|60800|60790|60820|60810|60800|60790|21
1632126450000|2021-09-20 08:27:30|||||||||7
1632126460000|2021-09-20 08:27:40|60810|60800|60840|60830|60850|60830|60800|60790|124
1632126470000|2021-09-20 08:27:50|60830|60820|60830|60820|60840|60830|60830|60820|33
1632126480000|2021-09-20 08:28:00|60820|60810|60830|60820|60840|60830|60820|60800|91
1632126490000|2021-09-20 08:28:10|60840|60830|60880|60870|60880|60870|60840|60830|155
1632126500000|2021-09-20 08:28:20|60900|60880|60930|60910|60930|60920|60900|60880|418
1632126510000|2021-09-20 08:28:30|60920|60900|60920|60900|60920|60910|60910|60900|44
1632126520000|2021-09-20 08:28:40|60930|60910|60920|60900|60930|60920|60900|60880|598
1632126530000|2021-09-20 08:28:50|60930|60910|60920|60900|60930|60920|60920|60900|32
1632126540000|2021-09-20 08:29:00|60930|60910|60990|60980|60990|60980|60920|60910|206
1632126550000|2021-09-20 08:29:10|60980|60970|60970|60960|60990|60980|60960|60950|168
1632126560000|2021-09-20 08:29:20|60960|60950|60960|60950|60970|60960|60960|60950|26
1632126570000|2021-09-20 08:29:30|60950|60940|60940|60930|60950|60940|60930|60910|258
1632126580000|2021-09-20 08:29:40|60930|60920|60940|60930|60940|60930|60930|60920|52
1632126590000|2021-09-20 08:29:50|60930|60920|60930|60920|60930|60920|60920|60910|73
1632126600000|2021-09-20 08:30:00|60940|60930|60940|60930|60950|60940|60930|60920|132
1632126610000|2021-09-20 08:30:10|60950|60940|60920|60900|60950|60940|60920|60900|169
1632126620000|2021-09-20 08:30:20|60910|60890|60900|60890|60910|60900|60900|60880|57
1632126630000|2021-09-20 08:30:30|60890|60880|60850|60840|60890|60880|60850|60840|94
1632126640000|2021-09-20 08:30:40|60860|60850|60880|60870|60880|60870|60860|60850|102
1632126650000|2021-09-20 08:30:50|60870|60860|60870|60850|60880|60870|60860|60850|81
1632126660000|2021-09-20 08:31:00|60860|60860|60860|60850|60880|60860|60860|60850|78
1632126670000|2021-09-20 08:31:10|60870|60860|60860|60850|60870|60860|60850|60840|180
1632126680000|2021-09-20 08:31:20|60850|60840|60860|60840|60870|60860|60850|60840|78
1632126690000|2021-09-20 08:31:30|60870|60850|60840|60830|60870|60860|60840|60830|231
1632126700000|2021-09-20 08:31:40|60850|60820|60890|60870|60900|60880|60850|60820|216
1632126710000|2021-09-20 08:31:50|60880|60860|60870|60850|60880|60870|60850|60840|125
1632126720000|2021-09-20 08:32:00|60860|60840|60890|60880|60900|60890|60850|60840|111
1632126730000|2021-09-20 08:32:10|60900|60890|60870|60860|60900|60890|60870|60850|112
1632126740000|2021-09-20 08:32:20|60880|60870|60880|60870|60890|60870|60870|60860|63
1632126750000|2021-09-20 08:32:30|60890|60880|60880|60870|60890|60880|60880|60870|19
1632126760000|2021-09-20 08:32:40|60890|60880|60880|60870|60910|60890|60880|60870|83
1632126770000|2021-09-20 08:32:50|60890|60880|60890|60870|60890|60880|60880|60870|50
1632126780000|2021-09-20 08:33:00|60880|60860|60890|60870|60890|60880|60870|60860|155
1632126790000|2021-09-20 08:33:10|60900|60880|60930|60920|60940|60920|60900|60880|170
1632126800000|2021-09-20 08:33:20|60940|60930|60940|60920|60950|60940|60930|60920|15
1632126810000|2021-09-20 08:33:30|60930|60930|60940|60920|60940|60930|60920|60910|47
1632126820000|2021-09-20 08:33:40|60930|60930|61000|60990|61000|60990|60930|60920|393
1632126830000|2021-09-20 08:33:50|60990|60980|60990|60970|60990|60980|60980|60970|135
1632126840000|2021-09-20 08:34:00||60980||60980||60980||60970|0
1632126850000|2021-09-20 08:34:10|60980|60970|61000|60990|61000|60990|60980|60970|84
1632126860000|2021-09-20 08:34:20|61010|61000|61020|61010|61020|61010|61010|60990|300
1632126870000|2021-09-20 08:34:30|61010|60990|61010|61000|61020|61010|61010|60990|303
1632126880000|2021-09-20 08:34:40|61020|61010|61060|61040|61060|61040|61020|61010|196
1632126890000|2021-09-20 08:34:50|61050|61050|61050|61040|61060|61050|61040|61030|111
1632126900000|2021-09-20 08:35:00|61040|61030|61080|61060|61080|61060|61040|61030|140
1632126910000|2021-09-20 08:35:10|61070|61050|61120|61110|61120|61110|61060|61050|120
1632126920000|2021-09-20 08:35:20|61110|61100|61070|61050|61120|61110|61070|61050|272
1632126930000|2021-09-20 08:35:30|61060|61060|61080|61070|61110|61090|61060|61060|298
1632126940000|2021-09-20 08:35:40|61090|61080|61070|61050|61090|61080|61060|61050|231
1632126950000|2021-09-20 08:35:50|61080|61060|61070|61060|61080|61070|61070|61050|8
1632126960000|2021-09-20 08:36:00|61080|61070|61070|61060|61080|61070|61070|61060|58
1632126970000|2021-09-20 08:36:10|61080|61070|61060|61050|61080|61070|61060|61050|27
1632126980000|2021-09-20 08:36:20|61050|61040|61060|61040|61060|61050|61040|61030|162
1632126990000|2021-09-20 08:36:30|61050||61050||61060||61050||22
1632127000000|2021-09-20 08:36:40|61060|61050|61100|61090|61100|61090|61050|61040|272
1632127010000|2021-09-20 08:36:50|61090|61070|61070|61060|61100|61080|61070|61050|339
1632127020000|2021-09-20 08:37:00|61060|61050|61050|61040|61060|61060|61050|61030|463
1632127030000|2021-09-20 08:37:10|61060|61050|61060|61050|61070|61050|61050|61040|89
1632127040000|2021-09-20 08:37:20|61050|61040|61060|61050|61070|61060|61040|61020|132
1632127050000|2021-09-20 08:37:30|61050|61040|61050|61040|61050|61040|61050|61040|42
1632127060000|2021-09-20 08:37:40|61060|61030|61080|61060|61080|61060|61060|61030|116
1632127070000|2021-09-20 08:37:50|61070|61050|61100|61080|61100|61080|61050|61030|114
1632127080000|2021-09-20 08:38:00|61110|61090|61160|61140|61160|61140|61110|61090|227
1632127090000|2021-09-20 08:38:10|61150|61130|61110|61100|61150|61130|61110|61090|157
1632127100000|2021-09-20 08:38:20|61120|61110|61120|61110|61140|61120|61110|61100|96
1632127110000|2021-09-20 08:38:30|61130|61120|61110|61100|61130|61120|61110|61100|91
1632127120000|2021-09-20 08:38:40|61120|61110|61130|61120|61140|61120|61110|61100|49
1632127130000|2021-09-20 08:38:50|61120|61110|61130|61120|61160|61150|61120|61110|296
1632127140000|2021-09-20 08:39:00|61120|61110|61110|61100|61120|61110|61100|61080|23
1632127150000|2021-09-20 08:39:10|61100|61090|61110|61100|61110|61100|61100|61090|147
1632127160000|2021-09-20 08:39:20|61120|61110|61130|61120|61140|61120|61120|61110|126
1632127170000|2021-09-20 08:39:30|61120|61110|61090|61070|61120|61110|61090|61070|364
1632127180000|2021-09-20 08:39:40|61100|61080|61100|61080|61120|61100|61090|61080|184
1632127190000|2021-09-20 08:39:50|61090|61090|61060|61040|61090|61090|61050|61030|96
1632127200000|2021-09-20 08:40:00|61050|61030|61040|61020|61060|61040|61030|61010|84
1632127210000|2021-09-20 08:40:10|61030|61010|61040|61030|61040|61030|61020|61010|9
1632127220000|2021-09-20 08:40:20|61030|61020|61040|61020|61050|61030|61030|61020|4
1632127230000|2021-09-20 08:40:30|61030|61030|61020|61010|61040|61030|61020|61010|90
1632127240000|2021-09-20 08:40:40|61030|61020|61040|61020|61040|61030|61020|61010|30
1632127250000|2021-09-20 08:40:50|61030|61010|61030|61010|61040|61020|61020|61010|56
1632127260000|2021-09-20 08:41:00|61020|61020|61020|61010|61030|61020|61020|61010|132
1632127270000|2021-09-20 08:41:10|61030|61020|61080|61060|61080|61060|61020|61020|275
1632127280000|2021-09-20 08:41:20|61090|61070|61060|61040|61090|61080|61050|61040|127
1632127290000|2021-09-20 08:41:30|61070|61050|61080|61070|61090|61070|61060|61050|57
1632127300000|2021-09-20 08:41:40|61090|61080|61080|61070|61090|61080|61040|61020|330
1632127310000|2021-09-20 08:41:50|61070|61060|61070|61060|61090|61080|61070|61060|136
1632127320000|2021-09-20 08:42:00|61080|61070|61080|61070|61080|61070|61070|61060|53
1632127330000|2021-09-20 08:42:10|61090|61080|61100|61080|61100|61090|61080|61070|98
1632127340000|2021-09-20 08:42:20|61090|61070|61070|61060|61090|61070|61070|61060|33
1632127350000|2021-09-20 08:42:30|61060|61050|61050|61030|61070|61060|61040|61030|100
1632127360000|2021-09-20 08:42:40|61060|61040|61070|61060|61080|61060|61060|61030|54
1632127370000|2021-09-20 08:42:50|61080|61050|61060|61040|61080|61050|61050|61030|36
1632127380000|2021-09-20 08:43:00|61050||61060||61060||61050||3
1632127390000|2021-09-20 08:43:10|61050|61050|61140|61120|61150|61130|61040|61030|1294
1632127400000|2021-09-20 08:43:20|61130|61130|61120|61100|61140|61130|61110|61100|178
1632127410000|2021-09-20 08:43:30|61110|61110|61120|61110|61120|61110|61110|61100|104
1632127420000|2021-09-20 08:43:40|61110|61100|61120|61110|61140|61130|61110|61100|504
1632127430000|2021-09-20 08:43:50|61130|61120|61120|61110|61130|61120|61120|61110|42
1632127440000|2021-09-20 08:44:00|61110|61100|61120|61100|61120|61110|61110|61100|76
1632127450000|2021-09-20 08:44:10|61110|61110|61080|61070|61110|61110|61080|61070|594
1632127460000|2021-09-20 08:44:20|61090|61080|61090|61080|61090|61080|61070|61060|157
1632127470000|2021-09-20 08:44:30|61080|61070|61090|61080|61090|61080|61080|61070|80
1632127480000|2021-09-20 08:44:40|61100|61090|61130|61110|61130|61110|61090|61090|187
1632127490000|2021-09-20 08:44:50|61120|61100|61100|61080|61120|61100|61090|61080|57
1632127500000|2021-09-20 08:45:00|61090|61090|61050|61040|61090|61090|61050|61040|212
1632127510000|2021-09-20 08:45:10|61060|61050|61090|61070|61110|61100|61050|61040|286
1632127520000|2021-09-20 08:45:20|61080|61080|61080|61070|61100|61080|61070|61060|40
1632127530000|2021-09-20 08:45:30|61070|61060|61090|61080|61090|61080|61060|61050|65
1632127540000|2021-09-20 08:45:40|61100|61090|61130|61110|61130|61120|61100|61090|310
1632127550000|2021-09-20 08:45:50|61120|61120|61110|61090|61130|61120|61100|61090|39
1632127560000|2021-09-20 08:46:00|61100|61100|61100|61080|61100|61100|61090|61080|37
1632127570000|2021-09-20 08:46:10|61110|61090|61160|61150|61160|61150|61100|61080|333
1632127580000|2021-09-20 08:46:20|61170|61140|61160|61140|61170|61160|61150|61130|248
1632127590000|2021-09-20 08:46:30|61150|61130|61170|61160|61170|61160|61150|61130|357
1632127600000|2021-09-20 08:46:40|61160|61150|61150|61140|61170|61160|61150|61130|54
1632127610000|2021-09-20 08:46:50|61160|61150|61160|61140|61160|61150|61150|61140|27
1632127620000|2021-09-20 08:47:00|61150|61130|61150|61140|61150|61140|61140|61130|0
1632127630000|2021-09-20 08:47:10|61160|61150|61210|61200|61210|61200|61160|61150|369
1632127640000|2021-09-20 08:47:20|61220|61210|61220|61210|61230|61220|61210|61200|251
1632127650000|2021-09-20 08:47:30|61230|61220|61250|61240|61250|61240|61220|61210|74
1632127660000|2021-09-20 08:47:40|61240|61230|61240|61220|61260|61250|61230|61220|277
1632127670000|2021-09-20 08:47:50|61230|61210|61220|61210|61240|61210|61210|61200|23
1632127680000|2021-09-20 08:48:00|61210|61200|61210|61200|61220|61210|61200|61190|233
1632127690000|2021-09-20 08:48:10|61200|61190|61240|61230|61250|61240|61200|61190|195
1632127700000|2021-09-20 08:48:20|61250|61240|61210|61190|61250|61240|61200|61190|171
1632127710000|2021-09-20 08:48:30|61220|61200|61220|61210|61220|61210|61210|61190|91
1632127720000|2021-09-20 08:48:40|61230|61220|61170|61160|61230|61220|61170|61160|1990
1632127730000|2021-09-20 08:48:50|61160|61150|61150|61140|61160|61150|61150|61140|42
1632127740000|2021-09-20 08:49:00|61140|61130|61160|61140|61170|61150|61120|61100|154
1632127750000|2021-09-20 08:49:10|61150|61150|61130|61120|61170|61150|61130|61120|92
1632127760000|2021-09-20 08:49:20|61140|61130|61120|61100|61140|61130|61110|61100|113
1632127770000|2021-09-20 08:49:30|61110|61110|61110|61100|61120|61110|61090|61080|93
1632127780000|2021-09-20 08:49:40|61120|61110|61130|61120|61140|61120|61110|61100|101
1632127790000|2021-09-20 08:49:50|61140|61130|61140|61120|61160|61140|61130|61120|81
1632127800000|2021-09-20 08:50:00|61150|61130|61170|61150|61170|61150|61150|61120|91
1632127810000|2021-09-20 08:50:10|61180|61160|61230|61220|61230|61220|61180|61160|248
1632127820000|2021-09-20 08:50:20|61220|61210|61210|61190|61220|61210|61190|61180|166
1632127830000|2021-09-20 08:50:30|61220|61200|61220|61210|61230|61220|61210|61200|151
1632127840000|2021-09-20 08:50:40|61210|61200|61230|61220|61250|61230|61200|61190|106
1632127850000|2021-09-20 08:50:50|61240|61230|61240|61220|61240|61230|61220|61210|67
1632127860000|2021-09-20 08:51:00|61230|61230|61270|61260|61280|61270|61230|61230|144
1632127870000|2021-09-20 08:51:10|61260|61250|61270|61260|61270|61260|61260|61250|2
1632127880000|2021-09-20 08:51:20|61260|61250|61260|61250|61290|61270|61260|61250|53
1632127890000|2021-09-20 08:51:30|61270|61260|61280|61260|61280|61270|61260|61250|74
1632127900000|2021-09-20 08:51:40|61290|61270|61310|61300|61320|61300|61290|61270|192
1632127910000|2021-09-20 08:51:50|61320|61290|61310|61290|61320|61300|61300|61290|56
1632127920000|2021-09-20 08:52:00|61300|61280|61310|61290|61310|61300|61270|61260|325
1632127930000|2021-09-20 08:52:10|61300|61300|61310|61300|61310|61300|61300|61290|50
1632127940000|2021-09-20 08:52:20|61300|61290|61340|61330|61340|61330|61300|61290|70
1632127950000|2021-09-20 08:52:30|61350|61340|61310|61290|61360|61340|61310|61290|149
1632127960000|2021-09-20 08:52:40|61320|61300|61300|61280|61330|61320|61290|61270|314
1632127970000|2021-09-20 08:52:50|61290|61290|61290|61270|61300|61290|61280|61270|5
1632127980000|2021-09-20 08:53:00|61280|61260|61250|61240|61290|61260|61250|61230|171
1632127990000|2021-09-20 08:53:10|61260|61250|61270|61240|61300|61280|61260|61240|111
1632128000000|2021-09-20 08:53:20|61260|61230|61240|61220|61270|61230|61230|61210|30
1632128010000|2021-09-20 08:53:30|61250|61230|61290|61270|61300|61280|61250|61230|96
1632128020000|2021-09-20 08:53:40|61280|61280|61290|61280|61290|61280|61280|61270|41
1632128030000|2021-09-20 08:53:50|61280|61270|61260|61250|61290|61280|61260|61250|73
1632128040000|2021-09-20 08:54:00|61250|61240|61310|61290|61310|61290|61250|61240|60
1632128050000|2021-09-20 08:54:10|61300|61280|61320|61310|61320|61310|61290|61280|98
1632128060000|2021-09-20 08:54:20|61330|61320|61380|61370|61380|61370|61320|61310|194
1632128070000|2021-09-20 08:54:30|61390|61380|61390|61380|61400|61390|61380|61370|198
1632128080000|2021-09-20 08:54:40|61400|61390|61380|61370|61400|61390|61370|61350|64
1632128090000|2021-09-20 08:54:50|61390|61380|61410|61390|61420|61410|61390|61370|302
1632128100000|2021-09-20 08:55:00|61400|61400|61390|61370|61480|61470|61380|61360|1207
1632128110000|2021-09-20 08:55:10|61400|61380|61400|61390|61410|61400|61400|61370|114
1632128120000|2021-09-20 08:55:20|61390|61380|61400|61380|61410|61400|61390|61380|233
1632128130000|2021-09-20 08:55:30|61390|61390|61390|61380|61390|61390|61380|61370|147
1632128140000|2021-09-20 08:55:40|61380|61370|61390|61380|61410|61400|61380|61370|97
1632128150000|2021-09-20 08:55:50|61380|61370|61370|61360|61390|61370|61350|61340|78
1632128160000|2021-09-20 08:56:00|61360|61350|61330|61320|61360|61350|61330|61320|119
1632128170000|2021-09-20 08:56:10|61340|61310|61340|61330|61340|61330|61330|61310|85
1632128180000|2021-09-20 08:56:20|61330|61320|61350|61330|61350|61330|61320|61300|176
1632128190000|2021-09-20 08:56:30|61360|61320|61330|61320|61360|61330|61320|61300|71
1632128200000|2021-09-20 08:56:40|61340|61310|61370|61350|61380|61360|61340|61310|125
1632128210000|2021-09-20 08:56:50|61380|61360|61360|61350|61380|61370|61360|61350|88
1632128220000|2021-09-20 08:57:00|61370|61360|61400|61390|61400|61390|61370|61360|45
1632128230000|2021-09-20 08:57:10|61390|61380|61400|61390|61410|61390|61380|61370|145
1632128240000|2021-09-20 08:57:20|61390|61380|61390|61370|61400|61390|61380|61360|200
1632128250000|2021-09-20 08:57:30|61380|61360|61390|61380|61400|61380|61360|61350|57
1632128260000|2021-09-20 08:57:40|61380|61340|61330|61320|61380|61360|61320|61310|346
1632128270000|2021-09-20 08:57:50|61340|61330|61340|61330|61360|61340|61330|61320|55
1632128280000|2021-09-20 08:58:00|61350|61320|61370|61350|61370|61350|61330|61320|48
1632128290000|2021-09-20 08:58:10|61360|61360|61360|61350|61370|61360|61360|61350|79
1632128300000|2021-09-20 08:58:20|61370|61360|61370|61350|61380|61360|61360|61350|28
1632128310000|2021-09-20 08:58:30|61360|61360|61390|61370|61390|61380|61340|61330|149
1632128320000|2021-09-20 08:58:40|61380|61380|61350|61340|61390|61380|61350|61340|148
1632128330000|2021-09-20 08:58:50|61340|61330|61340|61320|61350|61340|61340|61320|133
1632128340000|2021-09-20 08:59:00|61330|61330|61350|61340|61350|61340|61320|61310|196
1632128350000|2021-09-20 08:59:10|61340|61330|61390|61370|61390|61370|61340|61330|30
1632128360000|2021-09-20 08:59:20|61380|61380|61390|61380|61410|61400|61380|61370|78
1632128370000|2021-09-20 08:59:30|61380|61370|61390|61380|61390|61380|61380|61370|31
1632128380000|2021-09-20 08:59:40|61400|61390|61390|61370|61420|61400|61380|61370|208
1632128390000|2021-09-20 08:59:50|61400|61380|61400|61380|61410|61390|61390|61380|34
1632128400000|2021-09-20 09:00:00|61390|61390|61370|61360|61400|61390|61350|61340|102
1632128410000|2021-09-20 09:00:10|61380|61350|61360|61350|61380|61350|61350|61340|38
1632128420000|2021-09-20 09:00:20|61370|61360|61390|61380|61390|61380|61360|61350|66
1632128430000|2021-09-20 09:00:30|61380|61370|61380|61360|61400|61390|61360|61350|224
1632128440000|2021-09-20 09:00:40|61370|61370|61420|61410|61420|61410|61370|61370|174
1632128450000|2021-09-20 09:00:50|61430|61420|61460|61450|61470|61460|61430|61420|222
1632128460000|2021-09-20 09:01:00|61450|61440|61480|61470|61480|61470|61450|61440|190
1632128470000|2021-09-20 09:01:10|61490|61480|61520|61500|61530|61510|61470|61460|252
1632128480000|2021-09-20 09:01:20|61540|61510|61540|61530|61560|61550|61530|61510|551
1632128490000|2021-09-20 09:01:30|61530|61520|61480|61470|61530|61520|61480|61460|291
1632128500000|2021-09-20 09:01:40|61490|61480|61570|61560|61590|61570|61480|61470|242
1632128510000|2021-09-20 09:01:50|61580|61570|61550|61540|61580|61570|61550|61540|86
1632128520000|2021-09-20 09:02:00|61560|61550|61570|61560|61590|61570|61550|61540|101
1632128530000|2021-09-20 09:02:10|61560|61550|61560|61550|61570|61560|61560|61550|28
1632128540000|2021-09-20 09:02:20|61550|61540|61550|61540|61550|61540|61540|61530|63
1632128550000|2021-09-20 09:02:30|61560|61530|61540|61530|61560|61550|61540|61530|187
1632128560000|2021-09-20 09:02:40|61530|61520|61520|61510|61530|61520|61520|61510|75
1632128570000|2021-09-20 09:02:50|61510|61500|61500|61490|61510|61500|61490|61480|98
1632128580000|2021-09-20 09:03:00|61510||61500||61510||61500||0
1632128590000|2021-09-20 09:03:10|61490|61480|61490|61480|61530|61510|61490|61480|278
1632128600000|2021-09-20 09:03:20|61480|61470|61520|61500|61520|61500|61480|61460|52
1632128610000|2021-09-20 09:03:30|61510|61490|61550|61530|61550|61540|61500|61490|136
1632128620000|2021-09-20 09:03:40|61540|61520|61530|61510|61550|61530|61510|61500|58
1632128630000|2021-09-20 09:03:50|61540|61520|61530|61520|61540|61530|61530|61520|10
1632128640000|2021-09-20 09:04:00|61500|61490|61470|61460|61520|61500|61460|61450|897
1632128650000|2021-09-20 09:04:10|61480|61470|61530|61520|61530|61520|61480|61470|83
1632128660000|2021-09-20 09:04:20|61520|61510|61490|61480|61530|61520|61490|61480|34
1632128670000|2021-09-20 09:04:30|61500|61490|61500|61490|61510|61500|61490|61480|25
1632128680000|2021-09-20 09:04:40|61510|61480|61450|61430|61520|61510|61430|61410|278
1632128690000|2021-09-20 09:04:50|61440|61420|61460|61440|61470|61460|61420|61410|117
1632128700000|2021-09-20 09:05:00|61470|61450|61470|61460|61490|61480|61460|61450|111
1632128710000|2021-09-20 09:05:10|61460|61450|61450|61440|61480|61460|61450|61430|103
1632128720000|2021-09-20 09:05:20|61460|61450|61460|61450|61470|61460|61460|61450|70
1632128730000|2021-09-20 09:05:30|61450|61440|61460|61440|61460|61450|61440|61410|226
1632128740000|2021-09-20 09:05:40|61450|61450|61460|61450|61470|61450|61450|61440|45
1632128750000|2021-09-20 09:05:50|61470|61460|61530|61520|61530|61520|61470|61450|203
1632128760000|2021-09-20 09:06:00|61540|61530|61570|61550|61580|61560|61530|61520|113
1632128770000|2021-09-20 09:06:10|61560|61560|61540|61520|61560|61560|61530|61520|179
1632128780000|2021-09-20 09:06:20|61530|61530|61530|61520|61540|61530|61520|61510|36
1632128790000|2021-09-20 09:06:30|61540|61510|61540|61530|61560|61550|61540|61510|78
1632128800000|2021-09-20 09:06:40|61550|61540|61560|61550|61560|61550|61530|61520|199
1632128810000|2021-09-20 09:06:50|61570|61560|61570|61550|61580|61560|61550|61540|186
1632128820000|2021-09-20 09:07:00|61560|61540|61580|61570|61590|61570|61550|61540|153
1632128830000|2021-09-20 09:07:10|61570|61560|61570|61550|61590|61580|61550|61540|157
1632128840000|2021-09-20 09:07:20|61580|61560|61600|61590|61610|61600|61580|61560|155
1632128850000|2021-09-20 09:07:30|61610|61580|61600|61580|61610|61590|61580|61570|41
1632128860000|2021-09-20 09:07:40|61590|61590|61560|61540|61610|61590|61550|61530|82
1632128870000|2021-09-20 09:07:50|61550|61530|61550|61540|61550|61540|61530|61520|28
1632128880000|2021-09-20 09:08:00|61560|61550|61570|61560|61580|61560|61540|61530|231
1632128890000|2021-09-20 09:08:10|61560|61550|61580|61570|61580|61570|61560|61550|54
1632128900000|2021-09-20 09:08:20|61590|61580|61580|61570|61590|61580|61560|61550|353
1632128910000|2021-09-20 09:08:30|61590|61560|61590|61580|61590|61580|61580|61560|26
1632128920000|2021-09-20 09:08:40|61580|61570|61590|61580|61590|61580|61580|61570|24
1632128930000|2021-09-20 09:08:50|61600|61590|61600|61590|61610|61600|61600|61590|23
1632128940000|2021-09-20 09:09:00|61590|61580|61590|61580|61600|61590|61590|61570|173
1632128950000|2021-09-20 09:09:10|61600|61590|61610|61600|61610|61600|61590|61580|124
1632128960000|2021-09-20 09:09:20|61600|61590|61610|61590|61610|61600|61600|61590|85
1632128970000|2021-09-20 09:09:30|61620|61600|61640|61630|61640|61630|61620|61600|88
1632128980000|2021-09-20 09:09:40|61650|61640|61670|61660|61670|61660|61650|61630|205
1632128990000|2021-09-20 09:09:50|61680|61670|61680|61670|61680|61670|61670|61660|38
1632129000000|2021-09-20 09:10:00|61690|61680|61700|61690|61710|61700|61690|61680|200
1632129010000|2021-09-20 09:10:10|61690|61680|61700|61690|61710|61700|61690|61680|234
1632129020000|2021-09-20 09:10:20|61690|61680|61700|61690|61700|61690|61690|61670|195
1632129030000|2021-09-20 09:10:30|61710|61700|61710|61700|61710|61700|61700|61690|104
1632129040000|2021-09-20 09:10:40|61720|61690|61730|61710|61730|61720|61720|61690|104
1632129050000|2021-09-20 09:10:50|61720|61720|61740|61730|61740|61730|61720|61710|30
1632129060000|2021-09-20 09:11:00|61730|61720|61740|61730|61740|61730|61730|61720|42
1632129070000|2021-09-20 09:11:10|61750|61740|61760|61750|61760|61750|61750|61740|201
1632129080000|2021-09-20 09:11:20|61750|61740|61740|61730|61750|61740|61720|61710|260
1632129090000|2021-09-20 09:11:30|61730|61720|61720|61710|61730|61720|61720|61710|134
1632129100000|2021-09-20 09:11:40|61710|61700|61750|61740|61750|61740|61710|61700|104
1632129110000|2021-09-20 09:11:50|61760|61750|61750|61740|61780|61760|61750|61740|94
1632129120000|2021-09-20 09:12:00|61760|61730|61750|61730|61760|61730|61730|61710|99
1632129130000|2021-09-20 09:12:10|61740|61720|61750|61740|61760|61740|61720|61710|144
1632129140000|2021-09-20 09:12:20|61760|61750|61760|61740|61770|61760|61750|61740|104
1632129150000|2021-09-20 09:12:30|61750|61750|61760|61750|61760|61750|61750|61740|40
1632129160000|2021-09-20 09:12:40|61750|61740|61780|61770|61800|61780|61750|61740|39
1632129170000|2021-09-20 09:12:50|61770|61760|61730|61710|61770|61760|61730|61710|131
1632129180000|2021-09-20 09:13:00|61720|61720|61720|61700|61730|61720|61710|61700|81
1632129190000|2021-09-20 09:13:10|61730|61710|61770|61760|61770|61760|61730|61710|98
1632129200000|2021-09-20 09:13:20|61760|61750|61780|61770|61780|61770|61750|61740|99
1632129210000|2021-09-20 09:13:30|61770|61760|61780|61770|61780|61770|61770|61760|21
1632129220000|2021-09-20 09:13:40|61770|61760|61770|61750|61780|61770|61750|61740|81
1632129230000|2021-09-20 09:13:50|61760|61740|61750|61730|61760|61750|61740|61730|47
1632129240000|2021-09-20 09:14:00|61740|61740|61750|61740|61760|61750|61740|61740|74
1632129250000|2021-09-20 09:14:10|61740|61730|61760|61750|61760|61750|61740|61730|68
1632129260000|2021-09-20 09:14:20|61770|61740|61770|61760|61770|61760|61760|61740|65
1632129270000|2021-09-20 09:14:30|61780|61770|61800|61790|61800|61790|61770|61760|43
1632129280000|2021-09-20 09:14:40|61790|61780|61790|61780|61800|61780|61780|61760|89
1632129290000|2021-09-20 09:14:50|61800|61790|61810|61790|61810|61790|61790|61780|41
1632129300000|2021-09-20 09:15:00|61800|61780|61800|61780|61810|61790|61790|61780|83
1632129310000|2021-09-20 09:15:10|61780|61770|61760|61750|61780|61770|61760|61740|398
1632129320000|2021-09-20 09:15:20|61770|61760|61780|61770|61790|61780|61760|61750|331
1632129330000|2021-09-20 09:15:30|61770|61760|61760|61750|61780|61770|61760|61750|83
1632129340000|2021-09-20 09:15:40|61750|61740|61740|61730|61750|61740|61740|61730|93
1632129350000|2021-09-20 09:15:50|61750|61720|61730|61720|61750|61720|61720|61710|51
1632129360000|2021-09-20 09:16:00|61740|61730|61810|61800|61830|61810|61740|61720|364
1632129370000|2021-09-20 09:16:10|61800|61790|61770|61760|61800|61790|61760|61750|368
1632129380000|2021-09-20 09:16:20|61790|61750|61790|61780|61800|61790|61790|61750|409
1632129390000|2021-09-20 09:16:30|61780|61770|61780|61760|61790|61780|61770|61760|143
1632129400000|2021-09-20 09:16:40|61770|61770|61800|61780|61800|61780|61770|61770|125
1632129410000|2021-09-20 09:16:50|61810|61790|61810|61800|61830|61820|61800|61790|384
1632129420000|2021-09-20 09:17:00|61820|61810|61830|61820|61830|61820|61810|61800|73
1632129430000|2021-09-20 09:17:10|61840|61830|61850|61830|61850|61840|61830|61820|27
1632129440000|2021-09-20 09:17:20|61860|61840|61870|61860|61890|61870|61860|61840|138
1632129450000|2021-09-20 09:17:30|61880|61870|61900|61880|61900|61890|61870|61870|101
1632129460000|2021-09-20 09:17:40|61890|61890|61920|61910|61920|61910|61890|61890|147
1632129470000|2021-09-20 09:17:50|61930|61920|61910|61900|61940|61920|61910|61900|79
1632129480000|2021-09-20 09:18:00|61900|61890|61870|61860|61910|61900|61870|61860|320
1632129490000|2021-09-20 09:18:10|61860|61850|61840|61830|61860|61850|61830|61820|122
1632129500000|2021-09-20 09:18:20|61830|61820|61830|61820|61840|61820|61820|61810|94
1632129510000|2021-09-20 09:18:30|61840|61830|61860|61850|61860|61850|61830|61820|75
1632129520000|2021-09-20 09:18:40|61850|61840|61850|61830|61850|61840|61840|61830|29
1632129530000|2021-09-20 09:18:50|61840|61820|61840|61830|61850|61830|61830|61820|12
1632129540000|2021-09-20 09:19:00|61850|61840|61820|61810|61850|61840|61820|61810|58
1632129550000|2021-09-20 09:19:10|61810|61800|61810|61800|61820|61800|61800|61790|144
1632129560000|2021-09-20 09:19:20|61820|61810|61810|61800|61830|61810|61810|61800|6
1632129570000|2021-09-20 09:19:30|61820|61810|61830|61820|61850|61840|61820|61810|111
1632129580000|2021-09-20 09:19:40|61820|61810|61840|61820|61840|61830|61810|61800|11
1632129590000|2021-09-20 09:19:50|61830|61810|61840|61820|61840|61820|61820|61810|46
1632129600000|2021-09-20 09:20:00|61830|61810|61830|61820|61840|61820|61820|61800|79
1632129610000|2021-09-20 09:20:10|61820|61810|61850|61840|61850|61840|61820|61800|64
1632129620000|2021-09-20 09:20:20|61840|61830|61830|61820|61850|61830|61820|61810|55
1632129630000|2021-09-20 09:20:30|61840|61830|61850|61830|61850|61840|61820|61810|147
1632129640000|2021-09-20 09:20:40|61840|61840|61830|61820|61850|61840|61820|61810|53
1632129650000|2021-09-20 09:20:50|61840|61830|61850|61840|61860|61850|61830|61820|93
1632129660000|2021-09-20 09:21:00|61860|61830|61850|61840|61860|61840|61840|61830|17
1632129670000|2021-09-20 09:21:10|61860|61850|61850|61840|61880|61870|61840|61830|188
1632129680000|2021-09-20 09:21:20|61860|61830|61870|61860|61870|61860|61840|61830|112
1632129690000|2021-09-20 09:21:30|61860|61850|61860|61840|61880|61870|61850|61830|122
1632129700000|2021-09-20 09:21:40|61850|61830|61840|61830|61850|61840|61840|61830|52
1632129710000|2021-09-20 09:21:50|61830|61820|61850|61840|61870|61860|61830|61820|91
1632129720000|2021-09-20 09:22:00|61860|61830|61840|61820|61860|61830|61830|61810|75
1632129730000|2021-09-20 09:22:10|61830|61830|61840|61830|61840|61830|61830|61820|25
1632129740000|2021-09-20 09:22:20|61850|61840|61890|61880|61890|61880|61850|61830|111
1632129750000|2021-09-20 09:22:30|61900|61890|61930|61920|61930|61920|61890|61890|57
1632129760000|2021-09-20 09:22:40|61940|61910|61900|61890|61940|61920|61900|61890|248
1632129770000|2021-09-20 09:22:50|61890|61880|61930|61910|61930|61920|61890|61880|125
1632129780000|2021-09-20 09:23:00|61920|61900|61870|61860|61930|61910|61870|61860|114
1632129790000|2021-09-20 09:23:10|61860|61850|61840|61830|61870|61860|61840|61830|70
1632129800000|2021-09-20 09:23:20|61830|61820|61860|61840|61870|61860|61830|61820|191
1632129810000|2021-09-20 09:23:30|61850|61830|61840|61830|61860|61850|61830|61820|200
1632129820000|2021-09-20 09:23:40|61850|61840|61850|61840|61860|61850|61840|61830|138
1632129830000|2021-09-20 09:23:50|61840|61830|61860|61850|61860|61850|61840|61830|146
1632129840000|2021-09-20 09:24:00|61870|61860|61880|61870|61900|61890|61870|61860|211
1632129850000|2021-09-20 09:24:10|61890|61880|61880|61860|61900|61880|61870|61860|21
1632129860000|2021-09-20 09:24:20|61870|61870|61880|61870|61900|61880|61870|61870|121
1632129870000|2021-09-20 09:24:30|61890|61880|61880|61870|61900|61880|61880|61870|14
1632129880000|2021-09-20 09:24:40|61890|61880|61870|61860|61890|61880|61870|61860|146
1632129890000|2021-09-20 09:24:50|61880|61870|61880|61870|61880|61870|61880|61860|44
1632129900000|2021-09-20 09:25:00|61870|61860|61850|61840|61870|61860|61820|61810|260
1632129910000|2021-09-20 09:25:10|61860|61850|61840|61830|61880|61860|61840|61820|170
1632129920000|2021-09-20 09:25:20|61850|61820|61830|61820|61860|61850|61830|61810|553
1632129930000|2021-09-20 09:25:30|||||||||37
1632129940000|2021-09-20 09:25:40|61840||61830||61840||61830||158
1632129950000|2021-09-20 09:25:50|61820|61810|61820|61810|61830|61820|61810|61800|189
1632129960000|2021-09-20 09:26:00|61810|61800|61820|61810|61830|61820|61810|61800|91
1632129970000|2021-09-20 09:26:10|61830|61820|61830|61820|61840|61820|61830|61820|131
1632129980000|2021-09-20 09:26:20|61840||61830||61840||61830||556
1632129990000|2021-09-20 09:26:30|61840|61830|61850|61840|61850|61840|61840|61830|214
1632130000000|2021-09-20 09:26:40|61860|61850|61860|61850|61860|61850|61860|61850|33
1632130010000|2021-09-20 09:26:50|61870|61860|61860|61850|61880|61860|61860|61850|74
1632130020000|2021-09-20 09:27:00|61850|61840|61870|61860|61870|61860|61850|61840|86
1632130030000|2021-09-20 09:27:10|61860|61850|61880|61870|61880|61870|61860|61850|21
1632130040000|2021-09-20 09:27:20|61890|61880|61890|61880|61890|61880|61890|61880|8
1632130050000|2021-09-20 09:27:30|61880|61870|61890|61880|61890|61880|61880|61870|45
1632130060000|2021-09-20 09:27:40|61880|61870|61900|61890|61900|61890|61880|61870|99
1632130070000|2021-09-20 09:27:50|61910|61900|61920|61910|61920|61910|61910|61900|85
1632130080000|2021-09-20 09:28:00|61910|61900|61880|61870|61910|61900|61870|61860|237
1632130090000|2021-09-20 09:28:10|61870|61860|61850|61830|61870|61860|61830|61820|83
1632130100000|2021-09-20 09:28:20|61840|61820|61850|61840|61850|61840|61840|61820|33
1632130110000|2021-09-20 09:28:30|61840|61830|61850|61840|61850|61840|61840|61830|61
1632130120000|2021-09-20 09:28:40|61840|61830|61850|61830|61850|61840|61840|61830|8
1632130130000|2021-09-20 09:28:50|61840|61840|61840|61830|61840|61840|61840|61830|29
1632130140000|2021-09-20 09:29:00|61830|61820|61810|61800|61840|61830|61780|61770|211
1632130150000|2021-09-20 09:29:10|61820|61790|61840|61820|61840|61820|61820|61790|73
1632130160000|2021-09-20 09:29:20|61830|61830|61800|61790|61830|61830|61800|61780|92
1632130170000|2021-09-20 09:29:30|61790|61780|61790|61780|61790|61780|61790|61780|24
1632130180000|2021-09-20 09:29:40|61780|61770|61780|61770|61790|61770|61780|61770|4
1632130190000|2021-09-20 09:29:50|61790|61780|61810|61800|61810|61800|61780|61770|218
1632130200000|2021-09-20 09:30:00|61800|61790|61780|61760|61810|61800|61770|61760|137
1632130210000|2021-09-20 09:30:10|61790|61770|61810|61800|61820|61800|61780|61770|63
1632130220000|2021-09-20 09:30:20|61820|61810|61820|61810|61820|61810|61820|61800|23
1632130230000|2021-09-20 09:30:30|61830|61820|61810|61800|61830|61820|61810|61800|78
1632130240000|2021-09-20 09:30:40|61820|61810|61820|61810|61820|61810|61810|61800|26
1632130250000|2021-09-20 09:30:50|61830|61820|61830|61810|61830|61820|61820|61810|81
1632130260000|2021-09-20 09:31:00|61820|61820|61820|61810|61830|61820|61820|61810|10
1632130270000|2021-09-20 09:31:10|61830|61820|61800|61790|61830|61820|61800|61790|98
1632130280000|2021-09-20 09:31:20||61780||61790||61790||61780|11
1632130290000|2021-09-20 09:31:30|61790|61780|61800|61790|61800|61790|61790|61780|31
1632130300000|2021-09-20 09:31:40|61790|61780|61780|61770|61800|61780|61780|61760|36
1632130310000|2021-09-20 09:31:50|61770|61760|61790|61780|61790|61780|61770|61760|46
1632130320000|2021-09-20 09:32:00|61800|61790|61800|61790|61810|61800|61780|61770|92
1632130330000|2021-09-20 09:32:10|61810|61800|61820|61800|61820|61800|61800|61790|118
1632130340000|2021-09-20 09:32:20|61810|61810|61820|61810|61820|61810|61800|61790|37
1632130350000|2021-09-20 09:32:30|61800|61790|61770|61760|61800|61790|61770|61750|300
1632130360000|2021-09-20 09:32:40|61780|61770|61760|61750|61780|61770|61750|61740|180
1632130370000|2021-09-20 09:32:50|61750|61740|61740|61730|61750|61740|61720|61710|106
1632130380000|2021-09-20 09:33:00|61750|61740|61730|61720|61750|61740|61720|61700|164
1632130390000|2021-09-20 09:33:10|61740|61730|61730|61720|61740|61730|61720|61710|40
1632130400000|2021-09-20 09:33:20|61720|61710|61730|61720|61730|61720|61720|61710|80
1632130410000|2021-09-20 09:33:30|61740|61730|61740|61720|61750|61740|61730|61720|95
1632130420000|2021-09-20 09:33:40|61750|61730|61750|61740|61770|61760|61750|61730|234
1632130430000|2021-09-20 09:33:50|61740|61730|61730|61720|61740|61730|61730|61720|176
1632130440000|2021-09-20 09:34:00|61740|61730|61750|61740|61750|61740|61740|61730|37
1632130450000|2021-09-20 09:34:10|61760|61750|61770|61760|61770|61760|61760|61740|138
1632130460000|2021-09-20 09:34:20|61760|61750|61770|61760|61770|61760|61750|61740|208
1632130470000|2021-09-20 09:34:30|61760|61750|61730|61720|61760|61750|61730|61720|91
1632130480000|2021-09-20 09:34:40|61720|61710|61720|61710|61730|61720|61720|61710|34
1632130490000|2021-09-20 09:34:50|61710|61700|61730|61720|61730|61720|61710|61700|118
1632130500000|2021-09-20 09:35:00|61720|61710|61720|61700|61730|61720|61710|61700|135
1632130510000|2021-09-20 09:35:10|61710|61710|61700|61690|61720|61710|61700|61690|148
1632130520000|2021-09-20 09:35:20|61690|61680|61700|61690|61700|61690|61690|61680|43
1632130530000|2021-09-20 09:35:30|61710|61700|61710|61700|61710|61700|61710|61700|71
1632130540000|2021-09-20 09:35:40|61700|61690|61660|61650|61700|61690|61650|61640|164
1632130550000|2021-09-20 09:35:50|61670|61660|61640|61630|61670|61660|61640|61630|36
1632130560000|2021-09-20 09:36:00|61650|61640|61630|61620|61650|61640|61630|61620|92
1632130570000|2021-09-20 09:36:10|61640|61630|61620|61600|61640|61630|61620|61600|186
1632130580000|2021-09-20 09:36:20|61610|61590|61610|61600|61620|61600|61600|61590|88
1632130590000|2021-09-20 09:36:30|61600|61590|61600|61590|61600|61590|61590|61580|29
1632130600000|2021-09-20 09:36:40|61610|61580|61600|61590|61610|61590|61590|61580|59
1632130610000|2021-09-20 09:36:50|61610|61600|61580|61570|61610|61600|61580|61570|73
1632130620000|2021-09-20 09:37:00|61590|61560|61560|61550|61590|61570|61560|61550|46
1632130630000|2021-09-20 09:37:10|61550|61540|61560|61550|61560|61550|61550|61540|101
1632130640000|2021-09-20 09:37:20|61550|61540|61560|61550|61560|61550|61550|61540|0
1632130650000|2021-09-20 09:37:30|61570|61560|61560|61550|61570|61560|61560|61550|100
1632130660000|2021-09-20 09:37:40|61550|61540|61550|61530|61560|61540|61550|61520|74
1632130670000|2021-09-20 09:37:50|61540|61520|61540|61530|61540|61530|61520|61510|135
1632130680000|2021-09-20 09:38:00|61550|61540|61590|61570|61590|61570|61550|61540|179
1632130690000|2021-09-20 09:38:10|61600|61580|61590|61580|61600|61590|61590|61580|148
1632130700000|2021-09-20 09:38:20|61580|61570|61580|61570|61590|61570|61580|61570|48
1632130710000|2021-09-20 09:38:30|61570|61560|61550|61540|61570|61560|61550|61530|123
1632130720000|2021-09-20 09:38:40|61560|61550|61560|61550|61570|61560|61560|61540|30
1632130730000|2021-09-20 09:38:50|61550|61540|61550|61540|61560|61540|61540|61530|141
1632130740000|2021-09-20 09:39:00|61560|61550|61560|61540|61570|61560|61550|61540|43
1632130750000|2021-09-20 09:39:10|61570|61550|61570|61560|61570|61560|61550|61540|82
1632130760000|2021-09-20 09:39:20|61580|61550|61620|61600|61620|61610|61580|61550|108
1632130770000|2021-09-20 09:39:30|61610|61590|61600|61590|61610|61600|61600|61590|28
1632130780000|2021-09-20 09:39:40|61590|61580|61600|61590|61600|61590|61580|61560|57
1632130790000|2021-09-20 09:39:50|61610|61580|61590|61580|61610|61580|61590|61580|64
1632130800000|2021-09-20 09:40:00|61600|61590|61590|61580|61620|61610|61580|61570|289
1632130810000|2021-09-20 09:40:10|61580|61570|61590|61580|61590|61580|61580|61570|19
1632130820000|2021-09-20 09:40:20|61600|61590|61600|61580|61600|61590|61600|61580|34
1632130830000|2021-09-20 09:40:30|61610|61590|61590|61580|61620|61600|61580|61570|139
1632130840000|2021-09-20 09:40:40|61580|61570|61590|61570|61590|61580|61580|61570|29
1632130850000|2021-09-20 09:40:50|61580|61560|61570|61550|61580|61560|61550|61530|216
1632130860000|2021-09-20 09:41:00|61580|61560|61570|61560|61600|61590|61570|61560|302
1632130870000|2021-09-20 09:41:10|61560|61550|61560|61550|61570|61560|61550|61540|269
1632130880000|2021-09-20 09:41:20|61570|61560|61570|61560|61570|61560|61560|61560|114
1632130890000|2021-09-20 09:41:30|61560|61550|61630|61610|61630|61620|61560|61550|212
1632130900000|2021-09-20 09:41:40|61640|61620|61620|61610|61640|61630|61590|61580|272
1632130910000|2021-09-20 09:41:50|61630|61620|61640|61630|61650|61640|61630|61620|276
1632130920000|2021-09-20 09:42:00|61630|61620|61620|61610|61630|61620|61610|61600|107
1632130930000|2021-09-20 09:42:10|61630|61600|61650|61640|61660|61640|61630|61600|357
1632130940000|2021-09-20 09:42:20|61660|61630|61670|61660|61680|61670|61660|61630|157
1632130950000|2021-09-20 09:42:30|61680|61670|61680|61670|61680|61670|61670|61660|40
1632130960000|2021-09-20 09:42:40|61690|61680|61700|61690|61700|61690|61670|61660|75
1632130970000|2021-09-20 09:42:50|61710|61680|61700|61690|61710|61700|61700|61680|30
1632130980000|2021-09-20 09:43:00|61690|61680|61670|61660|61700|61690|61670|61660|195
1632130990000|2021-09-20 09:43:10|||||||||5
1632131000000|2021-09-20 09:43:20|61660|61650|61640|61630|61660|61650|61640|61630|42
1632131010000|2021-09-20 09:43:30|61650|61640|61630|61620|61650|61640|61630|61610|107
1632131020000|2021-09-20 09:43:40|61640|61630|61650|61640|61650|61640|61640|61630|54
1632131030000|2021-09-20 09:43:50|61660|61650|61650|61640|61660|61650|61650|61640|34
1632131040000|2021-09-20 09:44:00|61660|61630|61660|61650|61660|61650|61640|61630|94
1632131050000|2021-09-20 09:44:10|61670|61660|61690|61670|61690|61680|61670|61660|61
1632131060000|2021-09-20 09:44:20|61680|61680|61680|61670|61690|61680|61680|61670|60
1632131070000|2021-09-20 09:44:30|61690|61680|61650|61630|61690|61680|61640|61630|48
1632131080000|2021-09-20 09:44:40|61640|61640|61630|61620|61650|61640|61620|61600|62
1632131090000|2021-09-20 09:44:50|61640|61630|61650|61630|61650|61640|61630|61610|104
1632131100000|2021-09-20 09:45:00|61660|61640|61680|61660|61680|61660|61650|61640|20
1632131110000|2021-09-20 09:45:10|61670|61670|61640|61630|61680|61670|61640|61630|64
1632131120000|2021-09-20 09:45:20|61650|61640|61640|61630|61660|61650|61640|61630|66
1632131130000|2021-09-20 09:45:30|61650|61640|61640|61630|61660|61650|61640|61630|20
1632131140000|2021-09-20 09:45:40|61650|61640|61650|61640|61650|61640|61650|61640|11
1632131150000|2021-09-20 09:45:50|61640|61630|61650|61640|61650|61640|61640|61630|37
1632131160000|2021-09-20 09:46:00|61660|61650|61620|61610|61660|61650|61620|61610|77
1632131170000|2021-09-20 09:46:10|61630|61620|61610|61600|61630|61620|61600|61590|140
1632131180000|2021-09-20 09:46:20|61600|61590|61610|61600|61610|61600|61600|61590|74
1632131190000|2021-09-20 09:46:30|61600|61590|61580|61560|61610|61600|61570|61560|156
1632131200000|2021-09-20 09:46:40|61590|61570|61560|61540|61590|61570|61560|61540|36
1632131210000|2021-09-20 09:46:50|61550|61530|61590|61570|61590|61570|61540|61530|138
1632131220000|2021-09-20 09:47:00|61600|61580|61600|61580|61600|61590|61590|61570|60
1632131230000|2021-09-20 09:47:10|61590|61590|61600|61590|61600|61590|61590|61580|11
1632131240000|2021-09-20 09:47:20|61610|61600|61610|61600|61620|61600|61600|61580|129
1632131250000|2021-09-20 09:47:30|61620|61590|61620|61600|61620|61600|61610|61590|6
1632131260000|2021-09-20 09:47:40|61610|61590|61590|61580|61610|61590|61580|61560|24
1632131270000|2021-09-20 09:47:50|61580|61570|61560|61540|61590|61580|61560|61540|17
1632131280000|2021-09-20 09:48:00|61550|61550|61550|61540|61560|61550|61550|61540|28
1632131290000|2021-09-20 09:48:10|61540|61530|61540|61530|61540|61530|61530|61520|78
1632131300000|2021-09-20 09:48:20|61550|61540|61550|61540|61550|61540|61540|61530|35
1632131310000|2021-09-20 09:48:30|61560|61550|61540|61530|61560|61550|61530|61520|86
1632131320000|2021-09-20 09:48:40|61550|61540|61550|61530|61560|61550|61540|61530|58
1632131330000|2021-09-20 09:48:50|61560|61540|61580|61560|61580|61570|61550|61540|175
1632131340000|2021-09-20 09:49:00|61570|61550|61540|61530|61580|61550|61540|61530|59
1632131350000|2021-09-20 09:49:10|61530|61520|61570|61560|61570|61560|61530|61520|54
1632131360000|2021-09-20 09:49:20|61560|61550|61540|61530|61560|61560|61540|61530|47
1632131370000|2021-09-20 09:49:30|61530|61520|61530|61520|61550|61540|61530|61510|182
1632131380000|2021-09-20 09:49:40|61540|61530|61540|61530|61540|61530|61530|61520|21
1632131390000|2021-09-20 09:49:50|61530|61520|61540|61520|61540|61520|61520|61510|99
1632131400000|2021-09-20 09:50:00|61530|61510|61540|61530|61540|61530|61520|61510|35
1632131410000|2021-09-20 09:50:10|61530|61520|61540|61530|61550|61540|61530|61520|27
1632131420000|2021-09-20 09:50:20|61550|61540|61530|61510|61570|61560|61520|61510|183
1632131430000|2021-09-20 09:50:30|61520|61520|61530|61520|61530|61520|61520|61510|37
1632131440000|2021-09-20 09:50:40|61520|61510|61530|61520|61530|61520|61520|61510|0
1632131450000|2021-09-20 09:50:50|61520|61510|61540|61520|61540|61530|61520|61510|70
1632131460000|2021-09-20 09:51:00|61530|61530|61550|61540|61550|61540|61520|61510|198
1632131470000|2021-09-20 09:51:10|61560|61550|61570|61560|61580|61560|61550|61530|135
1632131480000|2021-09-20 09:51:20|61560|61550|61630|61620|61630|61620|61560|61550|124
1632131490000|2021-09-20 09:51:30|61620|61610|61620|61610|61640|61630|61620|61610|127
1632131500000|2021-09-20 09:51:40|61610|61600|61630|61620|61630|61620|61610|61600|79
1632131510000|2021-09-20 09:51:50|61620|61610|61600|61580|61620|61610|61590|61570|91
1632131520000|2021-09-20 09:52:00|61590|61590|61580|61570|61590|61590|61570|61550|39
1632131530000|2021-09-20 09:52:10|61590|61560|61600|61590|61610|61600|61580|61560|92
1632131540000|2021-09-20 09:52:20|61590|61580|61580|61570|61600|61580|61580|61570|23
1632131550000|2021-09-20 09:52:30|61570|61560|61580|61570|61590|61580|61570|61560|82
1632131560000|2021-09-20 09:52:40|61590|61580|61630|61620|61640|61620|61590|61580|3
1632131570000|2021-09-20 09:52:50|61640|61630|61630|61620|61640|61630|61620|61610|72
1632131580000|2021-09-20 09:53:00|61620|61610|61630|61620|61630|61620|61620|61610|9
1632131590000|2021-09-20 09:53:10|61620|61610|61620|61610|61630|61620|61620|61610|22
1632131600000|2021-09-20 09:53:20|61610|61600|61640|61630|61640|61630|61600|61590|124
1632131610000|2021-09-20 09:53:30|61650|61640|61650|61640|61660|61640|61630|61620|69
1632131620000|2021-09-20 09:53:40|61660|61650|61700|61690|61700|61690|61650|61640|556
1632131630000|2021-09-20 09:53:50|61690|61680|61690|61680|61700|61690|61690|61680|32
1632131640000|2021-09-20 09:54:00|61680|61670|61670|61660|61680|61670|61670|61660|27
1632131650000|2021-09-20 09:54:10|61660|61650|61690|61680|61700|61690|61660|61650|77
1632131660000|2021-09-20 09:54:20|61680|61670|61690|61670|61690|61680|61670|61660|66
1632131670000|2021-09-20 09:54:30|61680|61680|61690|61670|61690|61680|61680|61670|2
1632131680000|2021-09-20 09:54:40|61680|61680|61680|61670|61690|61680|61680|61670|52
1632131690000|2021-09-20 09:54:50|61690|61680|61660|61650|61690|61680|61660|61650|150
1632131700000|2021-09-20 09:55:00|61670|61660|61680|61660|61680|61670|61660|61650|135
1632131710000|2021-09-20 09:55:10|61670|61650|61690|61680|61690|61680|61660|61650|60
1632131720000|2021-09-20 09:55:20|61680|61670|61680|61660|61680|61670|61660|61650|83
1632131730000|2021-09-20 09:55:30|61670|61670|61660|61650|61690|61680|61660|61650|59
1632131740000|2021-09-20 09:55:40|61650|61640|61650|61640|61650|61640|61650|61640|63
1632131750000|2021-09-20 09:55:50|61660|61650|61700|61690|61710|61700|61660|61650|99
1632131760000|2021-09-20 09:56:00|61710|61700|61720|61710|61720|61710|61700|61690|184
1632131770000|2021-09-20 09:56:10|61730|61700|61700|61690|61730|61710|61700|61690|15
1632131780000|2021-09-20 09:56:20|61690|61680|61690|61670|61700|61680|61690|61670|11
1632131790000|2021-09-20 09:56:30|61700|61680|61690|61670|61700|61690|61690|61670|15
1632131800000|2021-09-20 09:56:40|61680|61680|61670|61660|61690|61680|61670|61650|123
1632131810000|2021-09-20 09:56:50|61680|61650|61680|61670|61690|61670|61670|61650|45
1632131820000|2021-09-20 09:57:00|61690|61680|61690|61680|61700|61690|61680|61670|153
1632131830000|2021-09-20 09:57:10|61680|61670|61700|61680|61700|61690|61680|61670|24
1632131840000|2021-09-20 09:57:20|61690|61690|61690|61670|61700|61690|61680|61670|113
1632131850000|2021-09-20 09:57:30|61700|61680|61700|61680|61700|61690|61680|61670|46
1632131860000|2021-09-20 09:57:40|61690|61670|61690|61680|61700|61680|61690|61670|12
1632131870000|2021-09-20 09:57:50|61680|61670|61690|61680|61700|61690|61680|61670|42
1632131880000|2021-09-20 09:58:00|61680|61670|61670|61660|61680|61670|61670|61650|65
1632131890000|2021-09-20 09:58:10|61680|61650|61670|61660|61690|61680|61670|61650|73
1632131900000|2021-09-20 09:58:20|61680|61670|61680|61670|61700|61690|61680|61670|33
1632131910000|2021-09-20 09:58:30|61690|61680|61700|61690|61700|61690|61670|61660|275
1632131920000|2021-09-20 09:58:40|61710|61700|61740|61730|61750|61740|61710|61700|96
1632131930000|2021-09-20 09:58:50|61750|61740|61720|61710|61750|61740|61720|61700|117
1632131940000|2021-09-20 09:59:00|61710|61700|61720|61710|61730|61720|61710|61700|120
1632131950000|2021-09-20 09:59:10|61730|61720|61700|61690|61730|61720|61700|61690|59
1632131960000|2021-09-20 09:59:20|61690|61680|61690|61680|61700|61690|61680|61670|66
1632131970000|2021-09-20 09:59:30|61700|61690|61710|61700|61710|61700|61690|61690|94
1632131980000|2021-09-20 09:59:40|61720|61710|61700|61690|61720|61710|61700|61690|154
1632131990000|2021-09-20 09:59:50|61710|61700|61710|61700|61710|61700|61710|61700|18
1632132000000|2021-09-20 10:00:00|61700|61690|61670|61660|61700|61700|61670|61660|555
1632132010000|2021-09-20 10:00:10|61680|61670|61710|61690|61720|61710|61680|61670|388
1632132020000|2021-09-20 10:00:20|61700|61700|61710|61700|61710|61700|61700|61690|81
1632132030000|2021-09-20 10:00:30|61720|61710|61760|61750|61770|61760|61710|61700|59
1632132040000|2021-09-20 10:00:40|61750|61740|61740|61730|61760|61750|61740|61730|186
1632132050000|2021-09-20 10:00:50|61730|61720|61730|61720|61740|61730|61720|61710|100
1632132060000|2021-09-20 10:01:00|61720|61710|61720|61710|61730|61720|61710|61700|83
1632132070000|2021-09-20 10:01:10|61730|61720|61720|61710|61740|61730|61720|61710|50
1632132080000|2021-09-20 10:01:20|61730|61700|61730|61710|61740|61720|61720|61700|63
1632132090000|2021-09-20 10:01:30|61740|61720|61730|61720|61740|61730|61730|61710|55
1632132100000|2021-09-20 10:01:40|61720|61710|61710|61700|61720|61710|61700|61690|211
1632132110000|2021-09-20 10:01:50|61700|61690|61690|61670|61700|61690|61690|61670|39
1632132120000|2021-09-20 10:02:00|61680|61660|61650|61640|61690|61660|61650|61640|121
1632132130000|2021-09-20 10:02:10|61660|61650|61690|61680|61700|61690|61660|61650|207
1632132140000|2021-09-20 10:02:20|61680|61670|61710|61690|61710|61690|61680|61670|121
1632132150000|2021-09-20 10:02:30|61720|61700|61710|61690|61730|61720|61710|61690|129
1632132160000|2021-09-20 10:02:40|61700|61680|61690|61670|61700|61690|61680|61660|372
1632132170000|2021-09-20 10:02:50|61700|61680|61730|61710|61730|61720|61690|61680|45
1632132180000|2021-09-20 10:03:00|61720|61700|61740|61720|61740|61720|61710|61700|36
1632132190000|2021-09-20 10:03:10|61730|61710|61710|61700|61730|61710|61710|61700|38
1632132200000|2021-09-20 10:03:20|61700|61690|61700|61690|61710|61700|61700|61690|56
1632132210000|2021-09-20 10:03:30|61730|61700|61740|61730|61740|61730|61730|61700|247
1632132220000|2021-09-20 10:03:40|61730|61720|61730|61720|61730|61720|61720|61700|131
1632132230000|2021-09-20 10:03:50|61720|61710|61690|61680|61730|61710|61690|61680|118
1632132240000|2021-09-20 10:04:00|61680|61670|61690|61680|61700|61690|61670|61660|140
1632132250000|2021-09-20 10:04:10|61700|61690|61690|61680|61700|61690|61690|61680|19
1632132260000|2021-09-20 10:04:20|61680|61670|61700|61690|61700|61690|61680|61670|109
1632132270000|2021-09-20 10:04:30|61690|61680|61690|61680|61700|61680|61690|61680|18
1632132280000|2021-09-20 10:04:40|61680|61670|61680|61660|61680|61670|61670|61660|36
1632132290000|2021-09-20 10:04:50|61670|61650|61650|61640|61670|61650|61650|61640|110
1632132300000|2021-09-20 10:05:00|61640|61630|61650|61630|61650|61640|61630|61620|173
1632132310000|2021-09-20 10:05:10|61660|61640|61650|61640|61670|61650|61650|61640|48
1632132320000|2021-09-20 10:05:20|61640|61630|61640|61630|61650|61640|61630|61620|58
1632132330000|2021-09-20 10:05:30|61650|61640|61660|61640|61670|61650|61650|61640|38
1632132340000|2021-09-20 10:05:40|61670|61650|61680|61670|61680|61670|61670|61650|128
1632132350000|2021-09-20 10:05:50|61690|61680|61700|61680|61700|61690|61690|61670|63
1632132360000|2021-09-20 10:06:00|61710|61690|61730|61710|61730|61720|61700|61690|59
1632132370000|2021-09-20 10:06:10|61720|61720|61780|61770|61780|61770|61720|61720|676
1632132380000|2021-09-20 10:06:20|61770|61760|61770|61750|61770|61760|61750|61740|122
1632132400000|2021-09-20 10:06:40|61780|61760|61790|61780|61800|61790|61780|61760|135
1632132410000|2021-09-20 10:06:50|61800|61790|61850|61840|61850|61840|61790|61780|628
1632132420000|2021-09-20 10:07:00|61840|61830|61810|61800|61840|61830|61810|61800|141
1632132430000|2021-09-20 10:07:10|61820|61790|61760|61750|61820|61790|61760|61750|170
1632132440000|2021-09-20 10:07:20|61770|61760|61770|61760|61770|61760|61760|61750|76
1632132450000|2021-09-20 10:07:30|61780|61770|61830|61810|61840|61810|61770|61760|581
1632132460000|2021-09-20 10:07:40|61820|61820|61840|61830|61840|61830|61820|61810|61
1632132470000|2021-09-20 10:07:50|61850|61840|61850|61840|61860|61850|61850|61840|154
1632132480000|2021-09-20 10:08:00|61840|61830|61860|61850|61860|61850|61840|61830|173
1632132490000|2021-09-20 10:08:10|61850|61840|61860|61850|61860|61850|61850|61840|43
1632132500000|2021-09-20 10:08:20|61870|61860|61870|61850|61880|61870|61860|61850|76
1632132510000|2021-09-20 10:08:30|61860|61860|61850|61830|61880|61870|61840|61830|203
1632132520000|2021-09-20 10:08:40|61840|61840|61820|61810|61850|61840|61820|61810|277
1632132530000|2021-09-20 10:08:50|61830|61800|61800|61790|61830|61810|61790|61780|174
1632132540000|2021-09-20 10:09:00|61790|61780|61790|61770|61800|61790|61760|61750|866
1632132550000|2021-09-20 10:09:10|61780|61780|61850|61830|61850|61840|61780|61770|194
1632132560000|2021-09-20 10:09:20|61840|61840|61850|61840|61850|61840|61840|61830|19
1632132570000|2021-09-20 10:09:30|61860|61830|61850|61830|61860|61840|61830|61820|53
1632132580000|2021-09-20 10:09:40|61840|61840|61840|61830|61850|61840|61840|61830|26
1632132590000|2021-09-20 10:09:50|61830|61820|61840|61830|61840|61830|61820|61810|127
1632132600000|2021-09-20 10:10:00|61830|61820|61840|61820|61840|61830|61820|61810|86
1632132610000|2021-09-20 10:10:10|61830|61810|61810|61800|61840|61810|61810|61800|97
1632132620000|2021-09-20 10:10:20|61800|61790|61800|61790|61800|61790|61790|61780|127
1632132630000|2021-09-20 10:10:30|61790|61780|61800|61790|61800|61790|61790|61780|37
1632132640000|2021-09-20 10:10:40|61790|61780|61790|61780|61800|61790|61790|61780|60
1632132650000|2021-09-20 10:10:50|61800|61770|61770|61760|61800|61770|61770|61750|108
1632132660000|2021-09-20 10:11:00|61760|61750|61770|61750|61770|61760|61750|61740|178
1632132670000|2021-09-20 10:11:10|61780|61760|61790|61770|61790|61770|61780|61750|14
1632132680000|2021-09-20 10:11:20|61800|61780|61790|61780|61800|61790|61790|61770|104
1632132690000|2021-09-20 10:11:30|61780|61770|61730|61720|61780|61770|61730|61720|132
1632132700000|2021-09-20 10:11:40|61720|61710|61730|61710|61730|61720|61710|61700|127
1632132710000|2021-09-20 10:11:50|61720|61700|61750|61740|61750|61740|61710|61700|74
1632132720000|2021-09-20 10:12:00|61760|61730|61750|61730|61760|61730|61730|61720|53
1632132730000|2021-09-20 10:12:10|61740|61720|61730|61720|61740|61730|61730|61720|35
1632132740000|2021-09-20 10:12:20|61720|61710|61710|61690|61720|61710|61700|61690|57
1632132750000|2021-09-20 10:12:30|61700|61680|61710|61690|61720|61700|61700|61680|11
1632132760000|2021-09-20 10:12:40|61700|61700|61700|61690|61710|61700|61700|61690|5
1632132770000|2021-09-20 10:12:50|61710|61700|61710|61700|61710|61700|61710|61700|25
1632132780000|2021-09-20 10:13:00|61700|61690|61680|61660|61700|61690|61670|61650|52
1632132790000|2021-09-20 10:13:10|61670|61670|61670|61660|61680|61670|61670|61660|11
1632132800000|2021-09-20 10:13:20|61680|61670|61670|61660|61680|61670|61660|61650|51
1632132820000|2021-09-20 10:13:40|61680|61670|61680|61670|61690|61670|61670|61660|156
1632132830000|2021-09-20 10:13:50|61690|61680|61670|61660|61690|61680|61670|61660|25
1632132840000|2021-09-20 10:14:00|61680|61670|61680|61670|61690|61680|61660|61650|202
1632132850000|2021-09-20 10:14:10|61690|61680|61690|61670|61700|61690|61680|61670|130
1632132860000|2021-09-20 10:14:20|61700|61680|61690|61680|61700|61690|61690|61680|15
1632132880000|2021-09-20 10:14:40|61700|61690|61690|61680|61710|61700|61690|61680|87
1632132890000|2021-09-20 10:14:50|61680|61670|61660|61650|61680|61670|61660|61640|150
1632132900000|2021-09-20 10:15:00|61670||61660||61670||61660||20
1632132910000|2021-09-20 10:15:10|61650|61640|61640|61630|61650|61640|61640|61630|47
1632132920000|2021-09-20 10:15:20|61650|61640|61660|61650|61670|61660|61650|61640|90
1632132930000|2021-09-20 10:15:30|61650|61640|61650|61640|61660|61650|61650|61640|142
1632132940000|2021-09-20 10:15:40|61660|61650|61670|61660|61670|61660|61660|61640|65
1632132950000|2021-09-20 10:15:50|61660|61650|61660|61640|61660|61650|61650|61640|32
1632132960000|2021-09-20 10:16:00|61670|61650|61670|61660|61690|61670|61660|61650|52
1632132970000|2021-09-20 10:16:10|61680|61670|61700|61690|61700|61690|61670|61660|38
1632132980000|2021-09-20 10:16:20|61710|61680|61700|61690|61720|61710|61700|61680|22
1632132990000|2021-09-20 10:16:30|61690|61680|61680|61660|61700|61690|61670|61660|32
1632133000000|2021-09-20 10:16:40||61670||61670||61670||61660|0
1632133010000|2021-09-20 10:16:50|61690|61660|61690|61670|61690|61680|61680|61660|16
1632133020000|2021-09-20 10:17:00|61700|61680|61690|61680|61700|61690|61680|61670|42
1632133030000|2021-09-20 10:17:10|61680|61670|61680|61670|61690|61680|61680|61670|0
1632133040000|2021-09-20 10:17:20|61690|61680|61700|61690|61700|61690|61690|61670|53
1632133050000|2021-09-20 10:17:30|61690|61680|61700|61680|61710|61700|61690|61680|116
1632133060000|2021-09-20 10:17:40|61690|61690|61700|61680|61700|61690|61680|61670|104
1632133070000|2021-09-20 10:17:50|61690|61690|61680|61670|61690|61690|61680|61670|79
1632133080000|2021-09-20 10:18:00|61670|61660|61670|61660|61680|61670|61670|61660|101
1632133090000|2021-09-20 10:18:10|61680|61670|61710|61690|61710|61690|61680|61670|47
1632133100000|2021-09-20 10:18:20|61700|61700|61690|61680|61700|61700|61680|61670|23
1632133110000|2021-09-20 10:18:30|61700|61690|61730|61720|61730|61720|61700|61690|45
1632133120000|2021-09-20 10:18:40|61740|61730|61730|61720|61750|61730|61730|61720|26
1632133130000|2021-09-20 10:18:50|61720|61710|61710|61690|61720|61710|61700|61690|97
1632133140000|2021-09-20 10:19:00|61720|61700|61740|61730|61740|61730|61720|61700|46
1632133150000|2021-09-20 10:19:10|61730|61720|61730|61720|61730|61720|61730|61720|15
1632133160000|2021-09-20 10:19:20|||||||||50
1632133170000|2021-09-20 10:19:30|61720|61710|61750|61740|61760|61750|61720|61710|122
1632133180000|2021-09-20 10:19:40|61740|61730|61730|61720|61740|61730|61720|61710|68
1632133190000|2021-09-20 10:19:50|61740|61730|61730|61720|61740|61730|61730|61720|14
1632133200000|2021-09-20 10:20:00|61720|61710|61700|61690|61730|61710|61700|61690|94
1632133210000|2021-09-20 10:20:10|61690|61680|61700|61690|61700|61690|61690|61680|14
1632133220000|2021-09-20 10:20:20|61690|61680|61660|61650|61690|61680|61660|61650|132
1632133230000|2021-09-20 10:20:30|61650|61640|61660|61650|61660|61650|61640|61630|166
1632133240000|2021-09-20 10:20:40|61650|61640|61660|61650|61660|61650|61650|61640|11
1632133250000|2021-09-20 10:20:50|61670|61660|61680|61670|61690|61670|61670|61660|35
1632133260000|2021-09-20 10:21:00|61690|61680|61690|61680|61700|61680|61690|61680|180
1632133270000|2021-09-20 10:21:10|||||||||10
1632133280000|2021-09-20 10:21:20|61680|61670|61730|61720|61730|61720|61680|61670|284
1632133300000|2021-09-20 10:21:40|61720|61710|61720|61710|61730|61720|61710|61700|161
1632133310000|2021-09-20 10:21:50|61730|61720|61740|61730|61740|61730|61730|61710|117
1632133320000|2021-09-20 10:22:00|61750|61740|61740|61730|61750|61740|61740|61730|69
1632133330000|2021-09-20 10:22:10|61750|61740|61790|61770|61790|61780|61750|61730|88
1632133340000|2021-09-20 10:22:20|61780|61760|61770|61760|61790|61760|61770|61760|29
1632133350000|2021-09-20 10:22:30|61760|61750|61770|61760|61770|61760|61760|61750|27
1632133360000|2021-09-20 10:22:40|61780|61770|61770|61760|61780|61770|61760|61750|85
1632133370000|2021-09-20 10:22:50|61760|61750|61790|61780|61790|61780|61760|61750|45
1632133380000|2021-09-20 10:23:00|61800|61790|61780|61760|61800|61790|61770|61760|96
1632133390000|2021-09-20 10:23:10||61770||61770||61770||61770|0
1632133400000|2021-09-20 10:23:20|61770|61760|61800|61780|61800|61780|61770|61760|77
1632133410000|2021-09-20 10:23:30|61790||61800||61800||61790||0
1632133420000|2021-09-20 10:23:40|61790|61770|61790|61780|61790|61780|61770|61760|137
1632133430000|2021-09-20 10:23:50|61800|61790|61800|61790|61800|61790|61790|61780|35
1632133440000|2021-09-20 10:24:00|61790|61780|61800|61790|61800|61790|61790|61780|85
1632133450000|2021-09-20 10:24:10|61790|61780|61800|61790|61800|61790|61790|61780|49
1632133460000|2021-09-20 10:24:20|61790|61780|61780|61770|61800|61790|61780|61770|181
1632133470000|2021-09-20 10:24:30|61770|61760|61760|61750|61770|61760|61760|61750|72
1632133480000|2021-09-20 10:24:40|61750|61740|61780|61770|61780|61770|61750|61740|89
1632133490000|2021-09-20 10:24:50|61790|61780|61800|61790|61800|61790|61790|61780|17
1632133500000|2021-09-20 10:25:00|61790|61780|61780|61770|61790|61780|61780|61770|65
1632133510000|2021-09-20 10:25:10|||||||||15
1632133520000|2021-09-20 10:25:20|61790|61780|61830|61820|61840|61820|61790|61780|151
1632133530000|2021-09-20 10:25:30|61840|61830|61840|61820|61840|61830|61830|61820|10
1632133540000|2021-09-20 10:25:40|61830|61810|61800|61790|61830|61820|61800|61780|395
1632133550000|2021-09-20 10:25:50|61810|61800|61820|61800|61820|61800|61800|61800|2
1632133560000|2021-09-20 10:26:00|61830|61810|61810|61800|61830|61810|61810|61800|40
1632133570000|2021-09-20 10:26:10|61820|61810|61830|61820|61840|61830|61820|61810|65
1632133590000|2021-09-20 10:26:30|61820|61810|61830|61820|61830|61820|61820|61810|68
1632133600000|2021-09-20 10:26:40|61820|61810|61800|61790|61830|61810|61800|61780|13
1632133610000|2021-09-20 10:26:50|61790|61780|61810|61790|61810|61800|61790|61780|81
1632133620000|2021-09-20 10:27:00|61800|61800|61810|61800|61810|61800|61800|61790|17
1632133630000|2021-09-20 10:27:10|61800|61790|61810|61800|61810|61800|61800|61790|1
1632133640000|2021-09-20 10:27:20|||||||||10
1632133650000|2021-09-20 10:27:30|61820|61810|61830|61820|61830|61820|61820|61810|16
1632133670000|2021-09-20 10:27:50|61820|61810|61810|61800|61820|61810|61780|61770|282
1632133680000|2021-09-20 10:28:00|61820|61810|61810|61800|61820|61810|61800|61780|128
1632133690000|2021-09-20 10:28:10|61820|61810|61810|61800|61820|61810|61790|61770|134
1632133700000|2021-09-20 10:28:20|61800|61790|61820|61800|61820|61810|61800|61790|201
1632133710000|2021-09-20 10:28:30|61810|61790|61810|61800|61810|61800|61800|61790|37
1632133730000|2021-09-20 10:28:50|61800|61790|61780|61770|61800|61790|61780|61770|39
1632133740000|2021-09-20 10:29:00|61770|61760|61760|61750|61780|61770|61750|61740|49
1632133750000|2021-09-20 10:29:10|61750|61740|61760|61750|61760|61750|61750|61740|32
1632133760000|2021-09-20 10:29:20|61750|61740|61760|61750|61760|61750|61750|61740|31
1632133780000|2021-09-20 10:29:40|61750|61740|61750|61740|61760|61750|61750|61740|41
1632133790000|2021-09-20 10:29:50|61760|61750|61740|61730|61760|61750|61740|61730|37
1632133800000|2021-09-20 10:30:00|61730|61720|61710|61700|61740|61730|61710|61690|192
1632133810000|2021-09-20 10:30:10|61720|61690|61740|61730|61740|61730|61720|61690|629
1632133820000|2021-09-20 10:30:20|61750|61740|61730|61720|61760|61750|61730|61720|82
1632133830000|2021-09-20 10:30:30|61740|61730|61750|61740|61750|61740|61730|61730|27
1632133840000|2021-09-20 10:30:40|61760|61730|61740|61730|61760|61740|61740|61730|23
1632133850000|2021-09-20 10:30:50|61730|61720|61730|61720|61740|61720|61730|61720|20
1632133860000|2021-09-20 10:31:00|61720|61710|61720|61710|61720|61710|61720|61710|25
1632133870000|2021-09-20 10:31:10|61730|61720|61740|61730|61750|61740|61730|61710|75
1632133880000|2021-09-20 10:31:20|61730|61720|61730|61720|61740|61730|61730|61720|62
1632133890000|2021-09-20 10:31:30|61740|61710|61720|61710|61740|61720|61720|61710|18
1632133900000|2021-09-20 10:31:40|61710|61700|61700|61690|61710|61700|61700|61690|89
1632133920000|2021-09-20 10:32:00|61690|61680|61670|61660|61690|61680|61670|61660|10
1632133930000|2021-09-20 10:32:10|61680|61670|61690|61670|61700|61680|61680|61670|130
1632133950000|2021-09-20 10:32:30|61680|61680|61680|61670|61690|61680|61680|61670|22
1632133960000|2021-09-20 10:32:40|61690|61680|61680|61670|61690|61680|61680|61670|47
1632133970000|2021-09-20 10:32:50|61690|61680|61710|61700|61720|61700|61690|61680|57
1632133980000|2021-09-20 10:33:00|61700|61690|61690|61680|61700|61690|61680|61670|24
1632133990000|2021-09-20 10:33:10|61680|61670|61680|61670|61680|61680|61680|61670|30
1632134000000|2021-09-20 10:33:20|61690|61680|61700|61690|61710|61700|61690|61680|129
1632134010000|2021-09-20 10:33:30|61690|61680|61690|61680|61690|61680|61690|61680|23
1632134020000|2021-09-20 10:33:40|61680|61670|61700|61680|61700|61690|61680|61670|27
1632134030000|2021-09-20 10:33:50|61690|61670|61680|61670|61690|61670|61680|61670|27
1632134040000|2021-09-20 10:34:00|61670|61660|61670|61660|61680|61670|61660|61640|119
1632134050000|2021-09-20 10:34:10|61660|61650|61660|61650|61670|61660|61660|61650|18
1632134060000|2021-09-20 10:34:20|61670|61660|61630|61620|61670|61660|61630|61620|142
1632134070000|2021-09-20 10:34:30|61640|61630|61700|61680|61700|61680|61640|61620|181
1632134080000|2021-09-20 10:34:40|61710|61690|61710|61700|61710|61700|61710|61690|47
1632134090000|2021-09-20 10:34:50|61720|61710|61710|61700|61720|61710|61710|61700|82
1632134100000|2021-09-20 10:35:00|61720|61710|61700|61680|61720|61710|61690|61680|122
1632134110000|2021-09-20 10:35:10|61690|61670|61680|61660|61690|61670|61680|61660|4
1632134120000|2021-09-20 10:35:20|61690|61670|61680|61660|61690|61680|61670|61660|186
1632134130000|2021-09-20 10:35:30|61690|61670|61680|61670|61690|61680|61670|61660|174
1632134140000|2021-09-20 10:35:40|61690|61680|61660|61650|61690|61680|61660|61650|140
1632134150000|2021-09-20 10:35:50|61670|61660|61670|61660|61670|61660|61660|61660|80
1632134160000|2021-09-20 10:36:00|61680|61650|61670|61660|61680|61670|61670|61650|32
1632134170000|2021-09-20 10:36:10|61660|61650|61660|61650|61670|61660|61660|61650|47
1632134180000|2021-09-20 10:36:20|61670|61660|61660|61650|61670|61660|61660|61650|179
1632134190000|2021-09-20 10:36:30|61650|61640|61620|61610|61650|61640|61620|61610|100
1632134200000|2021-09-20 10:36:40|61610|61600|61640|61630|61640|61630|61590|61580|119
1632134210000|2021-09-20 10:36:50|61650|61640|61650|61630|61650|61640|61640|61630|16
1632134220000|2021-09-20 10:37:00|61660|61640|61660|61650|61660|61650|61650|61640|90
1632134230000|2021-09-20 10:37:10|61650|61640|61670|61660|61670|61660|61640|61630|160
1632134240000|2021-09-20 10:37:20|61680|61670|61650|61640|61680|61670|61640|61630|84
1632134250000|2021-09-20 10:37:30|61660|61650|61670|61660|61670|61660|61650|61640|41
1632134260000|2021-09-20 10:37:40|61660|61650|61630|61610|61660|61650|61610|61600|192
1632134270000|2021-09-20 10:37:50|61640|61620|61630|61620|61640|61630|61620|61610|76
1632134280000|2021-09-20 10:38:00|61620|61610|61600|61590|61630|61620|61590|61580|341
1632134290000|2021-09-20 10:38:10|61590|61580|61580|61570|61600|61590|61580|61560|113
1632134300000|2021-09-20 10:38:20|61570|61560|61570|61560|61580|61560|61560|61550|134
1632134310000|2021-09-20 10:38:30|61580|61570|61580|61560|61580|61570|61570|61560|82
1632134320000|2021-09-20 10:38:40|61590|61570|61610|61590|61610|61590|61580|61570|100
1632134330000|2021-09-20 10:38:50|61600|61580|61560|61550|61600|61580|61560|61540|153
1632134340000|2021-09-20 10:39:00|61550|61540|61560|61550|61570|61560|61550|61530|134
1632134350000|2021-09-20 10:39:10|61570|61560|61550|61540|61570|61560|61550|61540|48
1632134360000|2021-09-20 10:39:20|61560|61550|61550|61540|61560|61550|61550|61540|0
1632134370000|2021-09-20 10:39:30|61540|61530|61550|61540|61550|61540|61540|61530|4
1632134380000|2021-09-20 10:39:40|61560|61550|61560|61540|61560|61550|61550|61540|70
1632134390000|2021-09-20 10:39:50|61550|61550|61580|61570|61590|61570|61550|61550|33
1632134400000|2021-09-20 10:40:00|61590|61560|61560|61540|61590|61560|61550|61540|77
1632134410000|2021-09-20 10:40:10|61550|61550|61550|61530|61550|61550|61540|61530|31
1632134420000|2021-09-20 10:40:20|61540|61540|61540|61530|61540|61540|61540|61530|0
1632134440000|2021-09-20 10:40:40|61530|61520|61540|61530|61540|61530|61530|61520|25
1632134450000|2021-09-20 10:40:50|61530|61520|61540|61530|61540|61530|61530|61520|10
1632134460000|2021-09-20 10:41:00|61550|61540|61570|61550|61570|61560|61550|61540|72
1632134470000|2021-09-20 10:41:10|61560|61560|61580|61570|61580|61570|61560|61560|27
1632134480000|2021-09-20 10:41:20|61590|61580|61600|61580|61600|61590|61590|61580|32
1632134490000|2021-09-20 10:41:30|61590|61590|61600|61590|61600|61590|61590|61580|32
1632134500000|2021-09-20 10:41:40|61590|61580|61580|61570|61590|61580|61580|61570|46
1632134510000|2021-09-20 10:41:50|61570|61560|61590|61580|61590|61580|61570|61560|182
1632134520000|2021-09-20 10:42:00|61580|61570|61600|61590|61600|61590|61570|61560|70
1632134530000|2021-09-20 10:42:10|61590|61580|61590|61580|61590|61580|61580|61570|61
1632134540000|2021-09-20 10:42:20|61600|61590|61590|61580|61600|61590|61580|61570|79
1632134550000|2021-09-20 10:42:30|61580|61570|61580|61570|61580|61570|61580|61570|10
1632134560000|2021-09-20 10:42:40|61570|61560|61560|61550|61580|61570|61560|61550|268
1632134570000|2021-09-20 10:42:50|61570|61560|61560|61550|61570|61560|61560|61550|45
1632134580000|2021-09-20 10:43:00|61550|61540|61540|61530|61560|61540|61540|61520|104
1632134590000|2021-09-20 10:43:10|61550|61540|61560|61540|61560|61540|61550|61540|10
1632134600000|2021-09-20 10:43:20|61550|61530|61550|61540|61550|61540|61540|61530|10
1632134610000|2021-09-20 10:43:30|61570|61530|61570|61560|61570|61560|61570|61530|168
1632134620000|2021-09-20 10:43:40|61580|61570|61580|61570|61590|61580|61580|61570|42
1632134630000|2021-09-20 10:43:50|61570|61560|61570|61560|61570|61560|61570|61560|11
1632134640000|2021-09-20 10:44:00|61560|61550|61550|61540|61560|61550|61540|61530|74
1632134650000|2021-09-20 10:44:10|61560|61550|61560|61550|61560|61550|61560|61550|25
1632134660000|2021-09-20 10:44:20|61550|61540|61560|61540|61560|61550|61550|61540|12
1632134670000|2021-09-20 10:44:30|61550||61550||61550||61550||0
1632134680000|2021-09-20 10:44:40|61540|61530|61540|61530|61550|61530|61540|61530|11
1632134690000|2021-09-20 10:44:50|61550|61540|61560|61550|61560|61550|61550|61530|45
1632134700000|2021-09-20 10:45:00|61550|61540|61540|61530|61550|61540|61540|61530|23
1632134710000|2021-09-20 10:45:10|61550|61540|61550|61530|61550|61540|61550|61530|35
1632134720000|2021-09-20 10:45:20|61540||61540||61550||61540||3
1632134730000|2021-09-20 10:45:30|61550||61540||61550||61540||0
1632134740000|2021-09-20 10:45:40|61530|61520|61530|61520|61530|61520|61530|61520|133
1632134750000|2021-09-20 10:45:50|61520|61510|61510|61500|61530|61520|61500|61490|189
1632134760000|2021-09-20 10:46:00|61500|61490|61500|61490|61510|61500|61500|61490|62
1632134770000|2021-09-20 10:46:10|61510||61510||61510||61500||0
1632134780000|2021-09-20 10:46:20|61500|61500|61510|61500|61510|61500|61490|61480|114
1632134790000|2021-09-20 10:46:30|61520|61510|61520|61510|61530|61520|61520|61500|151
1632134800000|2021-09-20 10:46:40|61510|61500|61510|61490|61530|61510|61500|61480|158
1632134810000|2021-09-20 10:46:50|61500|61480|61500|61490|61510|61490|61490|61480|44
1632134820000|2021-09-20 10:47:00|61510|61500|61520|61510|61520|61510|61510|61500|58
1632134830000|2021-09-20 10:47:10|61530|61520|61540|61530|61540|61530|61530|61520|83
1632134840000|2021-09-20 10:47:20|61530|61520|61530|61520|61540|61520|61530|61520|18
1632134850000|2021-09-20 10:47:30|61540|61530|61530|61520|61540|61530|61530|61520|131
1632134860000|2021-09-20 10:47:40|||||||||7
1632134870000|2021-09-20 10:47:50|61520|61500|61510|61500|61520|61500|61500|61490|261
1632134880000|2021-09-20 10:48:00|61500|61490|61520|61510|61520|61510|61500|61480|201
1632134890000|2021-09-20 10:48:10|61510|61500|61540|61520|61540|61520|61510|61500|10
1632134900000|2021-09-20 10:48:20|61530|61530|61530|61520|61540|61530|61520|61510|20
1632134910000|2021-09-20 10:48:30|61520|61510|61520|61510|61520|61520|61520|61510|16
1632134920000|2021-09-20 10:48:40|61510|61500|61530|61520|61530|61520|61510|61500|53
1632134930000|2021-09-20 10:48:50||61510||61510||61520||61510|4
1632134950000|2021-09-20 10:49:10|61520|61520|61510|61500|61520|61520|61510|61500|51
1632134960000|2021-09-20 10:49:20|61520|61510|61530|61520|61530|61520|61520|61500|15
1632134970000|2021-09-20 10:49:30|61540|61530|61540|61520|61540|61530|61530|61520|40
1632134980000|2021-09-20 10:49:40|61550|61530|61530|61520|61560|61540|61530|61520|68
1632134990000|2021-09-20 10:49:50|61540|61530|61530|61520|61540|61530|61530|61520|15
1632135000000|2021-09-20 10:50:00|61520|61510|61530|61510|61530|61510|61520|61510|12
1632135010000|2021-09-20 10:50:10|61520|61500|61500|61490|61520|61500|61500|61490|65
1632135020000|2021-09-20 10:50:20|61510|61500|61510|61490|61520|61510|61500|61490|62
1632135030000|2021-09-20 10:50:30|61500|61500|61510|61490|61510|61500|61500|61490|6
1632135040000|2021-09-20 10:50:40|61500|61500|61510|61500|61510|61500|61500|61490|73
1632135050000|2021-09-20 10:50:50|61500|61490|61520|61510|61530|61510|61500|61490|20
1632135060000|2021-09-20 10:51:00|61530|61520|61540|61530|61540|61530|61530|61520|103
1632135070000|2021-09-20 10:51:10|61550|61540|61540|61530|61550|61540|61540|61530|52
1632135080000|2021-09-20 10:51:20|61550|61540|61550|61540|61560|61540|61550|61530|13
1632135090000|2021-09-20 10:51:30|61560|61550|61600|61590|61600|61590|61560|61550|261
1632135100000|2021-09-20 10:51:40|61590|61580|61600|61590|61600|61590|61580|61570|10
1632135110000|2021-09-20 10:51:50|61610|61600|61610|61600|61610|61600|61600|61590|55
1632135120000|2021-09-20 10:52:00|61600|61590|61580|61570|61600|61590|61580|61570|62
1632135140000|2021-09-20 10:52:20|61570|61560|61570|61560|61570|61560|61570|61560|69
1632135150000|2021-09-20 10:52:30|61560|61550|61590|61570|61590|61580|61560|61550|91
1632135160000|2021-09-20 10:52:40|61580|61580|61590|61570|61590|61580|61570|61560|54
1632135170000|2021-09-20 10:52:50|61580|61560|61580|61560|61590|61570|61570|61560|71
1632135180000|2021-09-20 10:53:00|61590|61570|61580|61570|61590|61570|61580|61570|27
1632135190000|2021-09-20 10:53:10|61570|61560|61580|61570|61580|61570|61570|61560|76
1632135200000|2021-09-20 10:53:20|61590|61580|61590|61580|61600|61580|61590|61570|45
1632135210000|2021-09-20 10:53:30|61580|61570|61570|61560|61580|61580|61570|61560|18
1632135220000|2021-09-20 10:53:40|61580||61570||61580||61570||0
1632135240000|2021-09-20 10:54:00|61560|61550|61560|61550|61560|61550|61560|61550|56
1632135250000|2021-09-20 10:54:10|||||||||2
1632135260000|2021-09-20 10:54:20|61550|61540|61540|61520|61550|61540|61540|61520|13
1632135280000|2021-09-20 10:54:40|61530|61530|61540|61530|61540|61530|61530|61520|33
1632135290000|2021-09-20 10:54:50|61530|61520|61480|61460|61530|61520|61450|61440|438
1632135300000|2021-09-20 10:55:00|61470|61470|61480|61470|61480|61470|61470|61470|38
1632135310000|2021-09-20 10:55:10|61470|61460|61460|61450|61470|61460|61460|61450|28
1632135320000|2021-09-20 10:55:20|61450|61440|61450|61440|61460|61450|61440|61430|77
1632135340000|2021-09-20 10:55:40|61440|61430|61420|61410|61450|61430|61420|61410|38
1632135350000|2021-09-20 10:55:50|61430|61420|61410|61400|61430|61420|61410|61400|227
1632135360000|2021-09-20 10:56:00|61400|61390|61450|61430|61450|61430|61400|61390|259
1632135370000|2021-09-20 10:56:10|61440||61440||61440||61440||0
1632135380000|2021-09-20 10:56:20|61430|61420|61410|61390|61430|61420|61410|61390|88
1632135390000|2021-09-20 10:56:30|61420|61400|61410|61390|61420|61410|61410|61390|44
1632135400000|2021-09-20 10:56:40|61420|61400|61430|61410|61430|61410|61410|61400|163
1632135410000|2021-09-20 10:56:50|61420|61420|61440|61430|61450|61430|61420|61410|317
1632135420000|2021-09-20 10:57:00|61430|61420|61450|61430|61460|61440|61430|61420|249
1632135430000|2021-09-20 10:57:10|61440|61420|61440|61420|61440|61430|61430|61420|43
1632135440000|2021-09-20 10:57:20|61430|61410|61420|61400|61430|61410|61420|61400|43
1632135450000|2021-09-20 10:57:30|61430|61410|61440|61420|61440|61420|61430|61410|72
1632135460000|2021-09-20 10:57:40|61430|61430|61430|61420|61430|61430|61430|61420|16
1632135470000|2021-09-20 10:57:50|61420|61410|61420|61410|61420|61410|61420|61400|37
1632135480000|2021-09-20 10:58:00||61400||61400||61400||61400|28
1632135490000|2021-09-20 10:58:10|61410|61410|61420|61410|61420|61410|61410|61410|8
1632135500000|2021-09-20 10:58:20|61430|61420|61420|61400|61450|61430|61420|61400|78
1632135510000|2021-09-20 10:58:30|61430|61410|61440|61420|61440|61420|61430|61410|0
1632135520000|2021-09-20 10:58:40|61430||61430||61440||61430||175
1632135530000|2021-09-20 10:58:50|61420|61410|61420|61410|61420|61410|61420|61400|6
1632135540000|2021-09-20 10:59:00|61410|61400|61410|61400|61410|61400|61410|61400|3
1632135550000|2021-09-20 10:59:10|61400|61390|61410|61400|61410|61400|61400|61390|11
1632135560000|2021-09-20 10:59:20|61400|61390|61440|61430|61440|61430|61390|61370|125
1632135570000|2021-09-20 10:59:30|61430|61420|61440|61430|61440|61430|61430|61420|42
1632135580000|2021-09-20 10:59:40|61450|61440|61460|61450|61470|61460|61450|61440|77
1632135590000|2021-09-20 10:59:50|61470|61440|61460|61440|61470|61450|61460|61440|41
1632135600000|2021-09-20 11:00:00|61450|61450|61440|61420|61460|61450|61430|61420|86
1632135610000|2021-09-20 11:00:10|61430|61410|61420|61410|61430|61410|61410|61390|29
1632135620000|2021-09-20 11:00:20|61410|61400|61390|61380|61410|61400|61390|61370|9
1632135630000|2021-09-20 11:00:30|61400|61390|61400|61390|61400|61390|61390|61380|33
1632135640000|2021-09-20 11:00:40|61390|61380|61380|61370|61390|61390|61380|61360|27
1632135650000|2021-09-20 11:00:50|61370|61360|61390|61380|61390|61380|61370|61360|57
1632135660000|2021-09-20 11:01:00|61380|61370|61390|61370|61390|61370|61380|61360|24
1632135680000|2021-09-20 11:01:20|61400|61380|61400|61380|61410|61390|61390|61380|93
1632135690000|2021-09-20 11:01:30|61410|61390|61410|61400|61420|61410|61400|61390|58
1632135700000|2021-09-20 11:01:40|61400|61390|61390|61380|61400|61390|61390|61380|18
1632135710000|2021-09-20 11:01:50|61400|61390|61420|61400|61420|61400|61400|61390|20
1632135720000|2021-09-20 11:02:00|61410|61410|61400|61380|61420|61410|61390|61380|17
1632135730000|2021-09-20 11:02:10|61390|61390|61400|61390|61400|61390|61390|61390|24
1632135740000|2021-09-20 11:02:20|61390|61380|61420|61400|61420|61400|61380|61370|47
1632135750000|2021-09-20 11:02:30|61410|61390|61420|61400|61420|61410|61400|61390|224
1632135760000|2021-09-20 11:02:40|61410|61390|61410|61390|61410|61400|61400|61390|15
1632135770000|2021-09-20 11:02:50|61400|61400|61400|61390|61410|61400|61400|61390|21
1632135780000|2021-09-20 11:03:00|61390|61380|61390|61380|61410|61400|61390|61380|80
1632135790000|2021-09-20 11:03:10|61400||61390||61400||61390||0
1632135800000|2021-09-20 11:03:20|61400|61390|61390|61380|61410|61400|61390|61380|51
1632135810000|2021-09-20 11:03:30|61400|61390|61410|61400|61430|61410|61400|61390|118
1632135820000|2021-09-20 11:03:40|61400|61390|61400|61380|61410|61400|61390|61380|104
1632135830000|2021-09-20 11:03:50|61390||61390||61390||61390||0
1632135840000|2021-09-20 11:04:00|61380|61370|61380|61370|61390|61380|61380|61370|51
1632135850000|2021-09-20 11:04:10|61390|61380|61390|61370|61410|61390|61380|61370|108
1632135860000|2021-09-20 11:04:20|61380|61380|61390|61380|61390|61380|61380|61370|0
1632135870000|2021-09-20 11:04:30|61400|61390|61400|61390|61410|61390|61400|61390|25
1632135880000|2021-09-20 11:04:40|61390|61380|61380|61370|61390|61380|61380|61370|27
1632135890000|2021-09-20 11:04:50|61370|61360|61390|61370|61390|61380|61370|61360|34
1632135900000|2021-09-20 11:05:00|61380|61380|61410|61400|61420|61410|61380|61380|183
1632135910000|2021-09-20 11:05:10|61420|61410|61410|61400|61420|61410|61410|61400|50
1632135920000|2021-09-20 11:05:20|61420||61410||61420||61410||0
1632135930000|2021-09-20 11:05:30|61420|61410|61430|61410|61450|61430|61420|61400|166
1632135950000|2021-09-20 11:05:50|61440|61420|61450|61440|61450|61440|61430|61420|91
1632135960000|2021-09-20 11:06:00|61460|61450|61440|61430|61470|61450|61440|61430|118
1632135970000|2021-09-20 11:06:10|61430|61420|61430|61410|61430|61420|61420|61410|16
1632135980000|2021-09-20 11:06:20|61420|61420|61430|61410|61430|61420|61420|61410|32
1632135990000|2021-09-20 11:06:30|61440|61420|61440|61420|61440|61430|61440|61420|7
1632136000000|2021-09-20 11:06:40|61430|61410|61440|61420|61450|61430|61420|61410|56
1632136010000|2021-09-20 11:06:50|61450|61430|61450|61430|61450|61430|61450|61430|20
1632136020000|2021-09-20 11:07:00|61440|61440|61440|61430|61440|61440|61420|61410|266
1632136030000|2021-09-20 11:07:10|61430|61420|61430|61420|61440|61430|61430|61420|31
1632136050000|2021-09-20 11:07:30|61440|61430|61450|61430|61450|61440|61440|61430|17
1632136060000|2021-09-20 11:07:40||61440||61440||61440||61440|10
1632136070000|2021-09-20 11:07:50|61460|61450|61460|61450|61460|61450|61460|61450|16
1632136080000|2021-09-20 11:08:00|61470|61460|61470|61460|61470|61460|61460|61460|7
1632136090000|2021-09-20 11:08:10|61480|61470|61470|61460|61480|61470|61470|61460|87
1632136100000|2021-09-20 11:08:20|61480|61470|61480|61460|61480|61470|61460|61450|177
1632136110000|2021-09-20 11:08:30||61470||61460||61470||61460|0
1632136120000|2021-09-20 11:08:40|61470||61470||61470||61470||14
1632136130000|2021-09-20 11:08:50|61460|61450|61460|61450|61470|61460|61460|61450|122
1632136140000|2021-09-20 11:09:00|61450|61440|61430|61420|61450|61440|61430|61420|112
1632136150000|2021-09-20 11:09:10|61420|61410|61420|61410|61430|61420|61420|61410|78
1632136160000|2021-09-20 11:09:20|61430|61420|61450|61430|61460|61440|61430|61410|67
1632136170000|2021-09-20 11:09:30|61460|61440|61450|61440|61460|61440|61450|61440|27
1632136180000|2021-09-20 11:09:40|61440|61430|61450|61440|61450|61440|61440|61430|10
1632136190000|2021-09-20 11:09:50||61430||61440||61440||61430|0
1632136200000|2021-09-20 11:10:00|61460|61450|61460|61450|61460|61450|61450|61440|46
1632136210000|2021-09-20 11:10:10|61450|61440|61460|61450|61460|61450|61450|61440|0
1632136220000|2021-09-20 11:10:20|61470|61460|61470|61460|61480|61470|61470|61460|73
1632136240000|2021-09-20 11:10:40|61480|61470|61480|61470|61490|61480|61480|61470|30
1632136250000|2021-09-20 11:10:50|61490|61480|61530|61520|61540|61530|61490|61480|595
1632136260000|2021-09-20 11:11:00|61540|61530|61520|61500|61540|61530|61510|61500|59
1632136270000|2021-09-20 11:11:10|61530|61510|61520|61510|61530|61510|61500|61490|53
1632136280000|2021-09-20 11:11:20|61530|61520|61520|61510|61530|61520|61520|61500|0
1632136290000|2021-09-20 11:11:30|61510|61500|61520|61510|61520|61510|61510|61500|79
1632136300000|2021-09-20 11:11:40||61500||61510||61510||61500|5
1632136310000|2021-09-20 11:11:50|61530|61520|61540|61530|61540|61530|61530|61520|145
1632136320000|2021-09-20 11:12:00|61530|61520|61540|61530|61540|61530|61530|61520|43
1632136330000|2021-09-20 11:12:10||61520||61530||61530||61520|0
1632136340000|2021-09-20 11:12:20|61530|61520|61540|61520|61540|61520|61530|61520|0
1632136350000|2021-09-20 11:12:30|61530|61530|61540|61520|61540|61530|61530|61520|16
1632136360000|2021-09-20 11:12:40|61550|61530|61560|61540|61560|61550|61550|61530|139
1632136370000|2021-09-20 11:12:50||61550||61550||61550||61550|0
1632136380000|2021-09-20 11:13:00|61550|61540|61530|61520|61560|61540|61530|61520|75
1632136390000|2021-09-20 11:13:10|61520|61510|61490|61480|61520|61510|61490|61480|49
1632136400000|2021-09-20 11:13:20|61480|61470|61490|61470|61490|61480|61480|61470|68
1632136410000|2021-09-20 11:13:30|61480|61480|61500|61490|61500|61490|61480|61480|93
1632136420000|2021-09-20 11:13:40|61490|61480|61490|61470|61490|61480|61480|61470|4
1632136430000|2021-09-20 11:13:50|61480|61480|61480|61470|61500|61490|61480|61470|44
1632136440000|2021-09-20 11:14:00|61490|61480|61480|61470|61490|61480|61480|61470|6
1632136450000|2021-09-20 11:14:10|61470|61460|61450|61440|61470|61460|61450|61440|32
1632136460000|2021-09-20 11:14:20|61440|61430|61440|61430|61440|61430|61440|61430|76
1632136470000|2021-09-20 11:14:30|61450|61440|61450|61430|61450|61440|61450|61430|6
1632136480000|2021-09-20 11:14:40|61440|61440|61460|61450|61470|61460|61440|61440|77
1632136490000|2021-09-20 11:14:50|61450|61440|61460|61450|61470|61450|61450|61440|61
1632136500000|2021-09-20 11:15:00|61450|61440|61450|61440|61460|61440|61450|61440|27
1632136510000|2021-09-20 11:15:10|61440|61430|61440|61430|61450|61430|61440|61420|11
1632136520000|2021-09-20 11:15:20|61450|61440|61450|61430|61450|61440|61440|61420|36
1632136530000|2021-09-20 11:15:30|61460|61440|61460|61440|61460|61450|61460|61430|30
1632136540000|2021-09-20 11:15:40|61450||61460||61460||61450||39
1632136550000|2021-09-20 11:15:50|61450|61430|61450|61430|61450|61430|61440|61420|55
1632136560000|2021-09-20 11:16:00|61440|61420|61440|61430|61440|61430|61440|61420|0
1632136580000|2021-09-20 11:16:20|61450|61440|61440|61430|61450|61440|61440|61430|23
1632136590000|2021-09-20 11:16:30|61430|61420|61430|61420|61440|61430|61420|61410|62
1632136600000|2021-09-20 11:16:40|61440|61430|61450|61440|61450|61440|61440|61420|50
1632136610000|2021-09-20 11:16:50|61460||61460||61460||61450||16
1632136620000|2021-09-20 11:17:00|61450|61430|61430|61420|61450|61430|61420|61410|84
1632136630000|2021-09-20 11:17:10|61440|61430|61460|61440|61460|61450|61440|61430|12
1632136640000|2021-09-20 11:17:20|61450|61450|61450|61440|61460|61450|61450|61440|17
1632136650000|2021-09-20 11:17:30|||||||||26
1632136660000|2021-09-20 11:17:40|61440|61430|61440|61430|61450|61440|61430|61420|91
1632136670000|2021-09-20 11:17:50|61430|61420|61440|61420|61440|61430|61430|61420|4
1632136680000|2021-09-20 11:18:00|61430|61410|61430|61410|61440|61410|61420|61410|4
1632136690000|2021-09-20 11:18:10|61420|61420|61440|61430|61440|61430|61420|61420|47
1632136700000|2021-09-20 11:18:20|61450|61440|61450|61440|61450|61440|61450|61430|27
1632136710000|2021-09-20 11:18:30|61460|61450|61450|61440|61470|61460|61450|61430|46
1632136720000|2021-09-20 11:18:40|61460|61430|61430|61420|61460|61430|61430|61420|20
1632136730000|2021-09-20 11:18:50|61420|61410|61420|61410|61430|61410|61420|61410|6
1632136740000|2021-09-20 11:19:00|61430|61420|61430|61420|61430|61420|61420|61410|21
1632136750000|2021-09-20 11:19:10|61420|61410|61420|61400|61420|61420|61410|61400|14
1632136760000|2021-09-20 11:19:20||61410||61410||61410||61410|0
1632136770000|2021-09-20 11:19:30|||||||||83
1632136780000|2021-09-20 11:19:40|61430|61420|61420|61410|61430|61420|61420|61410|37
1632136790000|2021-09-20 11:19:50|61430|61420|61420|61400|61430|61420|61410|61400|34
1632136800000|2021-09-20 11:20:00|61410|61390|61390|61380|61410|61400|61390|61380|141
1632136810000|2021-09-20 11:20:10|61400|61390|61400|61390|61400|61390|61390|61370|65
1632136820000|2021-09-20 11:20:20|61390|61380|61390|61380|61400|61380|61390|61380|34
1632136830000|2021-09-20 11:20:30|61400|61390|61400|61390|61400|61390|61380|61370|164
1632136840000|2021-09-20 11:20:40|61390|61380|61390|61380|61400|61390|61390|61370|20
1632136850000|2021-09-20 11:20:50|61400|61390|61410|61400|61420|61410|61400|61390|177
1632136860000|2021-09-20 11:21:00|61420|61410|61430|61420|61440|61430|61420|61410|151
1632136870000|2021-09-20 11:21:10|61420|61410|61430|61420|61430|61420|61410|61400|96
1632136880000|2021-09-20 11:21:20|61440|61430|61450|61430|61450|61440|61440|61420|36
1632136890000|2021-09-20 11:21:30|61440|61440|61450|61440|61460|61450|61440|61430|79
1632136900000|2021-09-20 11:21:40|61440|61430|61450|61440|61460|61440|61440|61430|46
1632136910000|2021-09-20 11:21:50|61440|61430|61440|61430|61450|61440|61430|61420|35
1632136920000|2021-09-20 11:22:00|61450|61440|61440|61430|61460|61450|61440|61430|37
1632136930000|2021-09-20 11:22:10|61450|61440|61450|61440|61450|61440|61450|61440|57
1632136940000|2021-09-20 11:22:20|61460|61450|61460|61450|61460|61450|61460|61440|0
1632136950000|2021-09-20 11:22:30|61450|61440|61440|61430|61460|61450|61440|61430|82
1632136960000|2021-09-20 11:22:40|||||||||4
1632136970000|2021-09-20 11:22:50|61430|61420|61400|61390|61430|61420|61400|61380|64
1632136980000|2021-09-20 11:23:00|61410|61400|61400|61390|61420|61410|61400|61390|82
1632136990000|2021-09-20 11:23:10|61410|61400|61440|61430|61440|61430|61410|61400|98
1632137000000|2021-09-20 11:23:20|61430|61420|61430|61410|61430|61420|61420|61410|24
1632137010000|2021-09-20 11:23:30|61420|61420|61420|61410|61430|61420|61420|61410|134
1632137020000|2021-09-20 11:23:40|61430|61420|61430|61420|61430|61420|61420|61410|6
1632137030000|2021-09-20 11:23:50|61420|61410|61410|61400|61420|61410|61400|61390|31
1632137040000|2021-09-20 11:24:00|61420|61390|61390|61370|61420|61400|61380|61370|166
1632137050000|2021-09-20 11:24:10|61380|61360|61360|61350|61390|61370|61350|61340|146
1632137060000|2021-09-20 11:24:20|61370|61340|61370|61350|61370|61360|61370|61340|17
1632137070000|2021-09-20 11:24:30|61360|61340|61360|61350|61370|61350|61350|61340|30
1632137080000|2021-09-20 11:24:40|61370|61360|61360|61350|61370|61360|61360|61350|71
1632137090000|2021-09-20 11:24:50|61350|61340|61360|61340|61360|61350|61350|61340|31
1632137100000|2021-09-20 11:25:00|61370|61350|61370|61350|61370|61360|61360|61350|42
1632137110000|2021-09-20 11:25:10|61380|61360|61380|61370|61400|61390|61380|61360|123
1632137130000|2021-09-20 11:25:30|61370|61360|61370|61360|61380|61370|61370|61360|50
1632137140000|2021-09-20 11:25:40|61360|61350|61370|61350|61370|61360|61350|61340|127
1632137150000|2021-09-20 11:25:50|61380|61360|61380|61370|61380|61370|61380|61360|1
1632137160000|2021-09-20 11:26:00|61370|61360|61370|61360|61370|61360|61360|61350|52
1632137170000|2021-09-20 11:26:10|61380|61350|61350|61330|61380|61350|61340|61330|33
1632137180000|2021-09-20 11:26:20|61340|61340|61350|61340|61350|61340|61340|61330|6
1632137190000|2021-09-20 11:26:30|61360|61350|61360|61350|61360|61350|61350|61340|95
1632137200000|2021-09-20 11:26:40|61370|61340|61360|61350|61370|61350|61350|61340|86
1632137210000|2021-09-20 11:26:50|61350|61340|61360|61340|61360|61350|61350|61340|25
1632137220000|2021-09-20 11:27:00|61350||61350||61350||61350||0
1632137230000|2021-09-20 11:27:10|61340|61330|61340|61330|61340|61330|61330|61320|117
1632137240000|2021-09-20 11:27:20|61350|61340|61360|61350|61370|61360|61350|61340|119
1632137250000|2021-09-20 11:27:30|61350|61340|61350|61340|61370|61350|61350|61340|25
1632137260000|2021-09-20 11:27:40|61360||61350||61360||61350||80
1632137270000|2021-09-20 11:27:50|61340|61330|61350|61340|61350|61340|61340|61330|66
1632137280000|2021-09-20 11:28:00|61360|61350|61360|61350|61360|61350|61360|61340|31
1632137290000|2021-09-20 11:28:10|61370|61360|61350|61340|61370|61360|61350|61340|54
1632137300000|2021-09-20 11:28:20|61340|61330|61360|61340|61360|61340|61340|61330|75
1632137310000|2021-09-20 11:28:30|61370|61350|61370|61360|61380|61370|61370|61350|55
1632137330000|2021-09-20 11:28:50|61360|61350|61360|61350|61370|61350|61360|61340|94
1632137340000|2021-09-20 11:29:00|61350|61340|61340|61330|61360|61340|61340|61330|99
1632137350000|2021-09-20 11:29:10|61330|61320|61350|61340|61360|61350|61330|61320|120
1632137360000|2021-09-20 11:29:20|61340|61330|61330|61320|61340|61330|61320|61310|121
1632137370000|2021-09-20 11:29:30|61320|61310|61330|61320|61340|61330|61320|61310|88
1632137380000|2021-09-20 11:29:40|61340|61330|61340|61320|61340|61330|61330|61320|31
1632137390000|2021-09-20 11:29:50|61330|61330|61340|61330|61340|61330|61330|61320|9
1632137400000|2021-09-20 11:30:00|61330|61320|61320|61310|61340|61320|61320|61310|41
1632137410000|2021-09-20 11:30:10|61310|61300|61270|61260|61320|61300|61260|61250|311
1632137420000|2021-09-20 11:30:20|61280|61270|61250|61240|61280|61270|61250|61230|232
1632137430000|2021-09-20 11:30:30|61260|61250|61260|61240|61260|61250|61220|61210|249
1632137440000|2021-09-20 11:30:40|61250|61230|61240|61220|61260|61250|61230|61220|88
1632137460000|2021-09-20 11:31:00|61230|61210|61250|61230|61260|61250|61210|61200|177
1632137470000|2021-09-20 11:31:10|61240|61240|61260|61240|61260|61250|61240|61230|90
1632137480000|2021-09-20 11:31:20|61250||61250||61260||61250||13
1632137490000|2021-09-20 11:31:30|61260|61230|61260|61240|61270|61250|61240|61230|112
1632137500000|2021-09-20 11:31:40|61270|61250|61250|61240|61270|61260|61250|61240|45
1632137510000|2021-09-20 11:31:50|61240|61230|61240|61230|61240|61230|61230|61220|48
1632137520000|2021-09-20 11:32:00|61230|61220|61240|61220|61240|61220|61230|61220|8
1632137530000|2021-09-20 11:32:10|61230|61210|61210|61200|61230|61210|61210|61200|89
1632137540000|2021-09-20 11:32:20|61200|61190|61200|61190|61200|61190|61190|61170|146
1632137550000|2021-09-20 11:32:30|61190|61180|61190|61180|61190|61180|61190|61180|32
1632137560000|2021-09-20 11:32:40|61180|61170|61190|61180|61210|61200|61180|61170|180
1632137570000|2021-09-20 11:32:50|61200|61190|61200|61180|61200|61190|61190|61180|56
1632137580000|2021-09-20 11:33:00|61210|61190|61190|61180|61210|61190|61190|61180|93
1632137590000|2021-09-20 11:33:10|61200|61170|61200|61180|61200|61190|61190|61170|41
1632137600000|2021-09-20 11:33:20|61190|61190|61210|61190|61220|61210|61190|61190|111
1632137610000|2021-09-20 11:33:30|61200|61200|61200|61180|61210|61200|61190|61180|57
1632137630000|2021-09-20 11:33:50|61190|61190|61190|61180|61200|61190|61190|61180|24
1632137640000|2021-09-20 11:34:00|61180|61170|61160|61140|61180|61170|61150|61140|73
1632137650000|2021-09-20 11:34:10|61150|61150|61170|61150|61170|61160|61150|61140|21
1632137660000|2021-09-20 11:34:20|61180|61160|61200|61180|61200|61190|61180|61160|80
1632137670000|2021-09-20 11:34:30|61190|61190|61200|61190|61220|61200|61190|61180|212
1632137680000|2021-09-20 11:34:40|61190|61180|61210|61190|61210|61200|61180|61170|51
1632137690000|2021-09-20 11:34:50|61200|61180|61190|61180|61210|61180|61180|61170|7
1632137700000|2021-09-20 11:35:00|61180|61170|61190|61170|61190|61180|61170|61160|138
1632137710000|2021-09-20 11:35:10|61200|61180|61200|61180|61200|61190|61190|61170|48
1632137720000|2021-09-20 11:35:20|61190|61170|61190|61170|61190|61180|61180|61170|34
1632137730000|2021-09-20 11:35:30|61180|61180|61190|61170|61190|61180|61180|61170|39
1632137740000|2021-09-20 11:35:40|61200|61180|61210|61200|61210|61200|61200|61180|64
1632137750000|2021-09-20 11:35:50|61220|61190|61200|61190|61220|61190|61190|61180|72
1632137760000|2021-09-20 11:36:00|61190|61180|61220|61200|61220|61200|61190|61180|40
1632137770000|2021-09-20 11:36:10|61210|61210|61220|61210|61230|61210|61210|61210|96
1632137780000|2021-09-20 11:36:20|61210|61200|61240|61230|61240|61230|61210|61200|119
1632137790000|2021-09-20 11:36:30|61250|61240|61200|61180|61250|61240|61200|61180|166
1632137800000|2021-09-20 11:36:40|61190|61170|61210|61200|61210|61200|61170|61160|417
1632137810000|2021-09-20 11:36:50|61220|61210|61210|61200|61220|61210|61200|61190|78
1632137820000|2021-09-20 11:37:00|61200|61190|61210|61200|61210|61200|61200|61190|32
1632137830000|2021-09-20 11:37:10|61220|61210|61240|61230|61240|61230|61210|61210|9
1632137840000|2021-09-20 11:37:20|61230|61220|61240|61230|61240|61230|61230|61220|96
1632137850000|2021-09-20 11:37:30|61230|61220|61260|61240|61260|61240|61230|61220|0
1632137860000|2021-09-20 11:37:40|61270|61250|61250|61240|61270|61250|61250|61240|21
1632137870000|2021-09-20 11:37:50|61260|61250|61260|61250|61260|61250|61250|61240|35
1632137880000|2021-09-20 11:38:00|61270|61260|61250|61240|61270|61260|61240|61230|80
1632137890000|2021-09-20 11:38:10|61260|61250|61240|61230|61260|61250|61240|61230|92
1632137900000|2021-09-20 11:38:20|61250|61240|61260|61240|61260|61250|61250|61230|15
1632137910000|2021-09-20 11:38:30|61250|61230|61250|61240|61250|61240|61240|61230|10
1632137920000|2021-09-20 11:38:40|61240|61230|61230|61220|61250|61240|61220|61210|16
1632137930000|2021-09-20 11:38:50|61240|61230|61250|61240|61260|61250|61240|61230|95
1632137940000|2021-09-20 11:39:00|61260||61250||61260||61250||1
1632137950000|2021-09-20 11:39:10|61240|61230|61250|61240|61250|61240|61240|61220|51
1632137960000|2021-09-20 11:39:20|61260|61250|61250|61230|61260|61250|61250|61230|45
1632137970000|2021-09-20 11:39:30|61260|61240|61260|61240|61260|61250|61250|61240|58
1632137980000|2021-09-20 11:39:40|61250|61250|61240|61230|61250|61250|61240|61230|25
1632137990000|2021-09-20 11:39:50|61250|61240|61260|61250|61260|61250|61240|61230|168
1632138000000|2021-09-20 11:40:00|61250|61240|61250|61240|61260|61250|61240|61230|58
1632138010000|2021-09-20 11:40:10|61240|61230|61240|61230|61250|61240|61240|61230|24
1632138020000|2021-09-20 11:40:20|61230|61220|61230|61220|61240|61220|61230|61210|25
1632138030000|2021-09-20 11:40:30|61220|61210|61230|61220|61230|61220|61220|61210|25
1632138040000|2021-09-20 11:40:40|61220|61210|61220|61210|61230|61220|61220|61210|74
1632138050000|2021-09-20 11:40:50|61230|61200|61220|61210|61230|61220|61220|61200|157
1632138060000|2021-09-20 11:41:00|61210|61200|61240|61220|61250|61240|61210|61200|206
1632138070000|2021-09-20 11:41:10|61250|61230|61240|61230|61250|61230|61240|61230|16
1632138080000|2021-09-20 11:41:20|61230|61220|61240|61230|61250|61230|61230|61220|17
1632138090000|2021-09-20 11:41:30|61230|61220|61180|61170|61230|61220|61180|61170|75
1632138100000|2021-09-20 11:41:40|61170|61160|61150|61140|61180|61170|61150|61140|161
1632138110000|2021-09-20 11:41:50|61160|61150|61120|61110|61160|61150|61120|61110|216
1632138120000|2021-09-20 11:42:00|61130|61120|61130|61120|61140|61130|61120|61110|88
1632138130000|2021-09-20 11:42:10|61140|61130|61140|61130|61150|61140|61130|61120|76
1632138140000|2021-09-20 11:42:20|61150|61140|61140|61130|61150|61140|61130|61120|58
1632138150000|2021-09-20 11:42:30|61130|61120|61160|61140|61170|61160|61130|61120|271
1632138160000|2021-09-20 11:42:40|61150|61150|61160|61150|61160|61150|61140|61120|200
1632138170000|2021-09-20 11:42:50|61170|61160|61170|61160|61180|61170|61160|61150|141
1632138180000|2021-09-20 11:43:00|61160|61150|61190|61180|61190|61180|61150|61140|65
1632138190000|2021-09-20 11:43:10|61200|61190|61220|61210|61230|61220|61200|61190|26
1632138200000|2021-09-20 11:43:20|61210|61200|61200|61190|61220|61200|61200|61180|44
1632138210000|2021-09-20 11:43:30|61210|61200|61230|61210|61230|61220|61200|61190|55
1632138220000|2021-09-20 11:43:40|61240|61220|61230|61220|61240|61230|61230|61210|56
1632138230000|2021-09-20 11:43:50|61240|61230|61250|61240|61250|61240|61230|61220|28
1632138240000|2021-09-20 11:44:00|61260|61250|61260|61250|61270|61250|61260|61250|23
1632138250000|2021-09-20 11:44:10|61250|61240|61260|61250|61260|61250|61250|61240|40
1632138260000|2021-09-20 11:44:20|61250|61240|61240|61220|61260|61250|61230|61210|111
1632138270000|2021-09-20 11:44:30|61230|61230|61230|61220|61240|61230|61230|61220|0
1632138280000|2021-09-20 11:44:40|61240|61230|61250|61240|61250|61240|61240|61220|25
1632138290000|2021-09-20 11:44:50|61260|61250|61250|61240|61260|61250|61250|61240|22
1632138300000|2021-09-20 11:45:00|61260|61230|61230|61220|61260|61230|61230|61220|118
1632138310000|2021-09-20 11:45:10|61240|61210|61240|61220|61240|61230|61210|61200|224
1632138320000|2021-09-20 11:45:20|61230|61230|61230|61220|61240|61230|61230|61220|50
1632138330000|2021-09-20 11:45:30|61240|61230|61240|61220|61250|61240|61240|61220|87
1632138340000|2021-09-20 11:45:40|61230|61230|61240|61230|61250|61240|61230|61230|43
1632138350000|2021-09-20 11:45:50|61250|61240|61250|61240|61250|61240|61240|61230|21
1632138360000|2021-09-20 11:46:00|61240|61230|61230|61220|61240|61230|61230|61220|29
1632138370000|2021-09-20 11:46:10|61220|61210|61210|61200|61220|61220|61200|61190|21
1632138380000|2021-09-20 11:46:20|61200|61190|61190|61180|61200|61190|61190|61180|46
1632138390000|2021-09-20 11:46:30|61200||61190||61200||61190||9
1632138400000|2021-09-20 11:46:40|61180|61170|61180|61170|61180|61170|61180|61170|53
1632138410000|2021-09-20 11:46:50|61190|61180|61190|61180|61190|61180|61180|61170|96
1632138420000|2021-09-20 11:47:00|61180|61170|61220|61200|61220|61200|61180|61170|116
1632138430000|2021-09-20 11:47:10|61230|61210|61210|61190|61230|61220|61200|61180|43
1632138440000|2021-09-20 11:47:20|61200|61200|61220|61200|61220|61210|61200|61190|35
1632138450000|2021-09-20 11:47:30|61210|61210|61210|61200|61210|61210|61210|61200|0
1632138460000|2021-09-20 11:47:40|61200|61190|61200|61190|61210|61200|61200|61190|86
1632138470000|2021-09-20 11:47:50|61190|61180|61200|61190|61200|61190|61190|61180|47
1632138480000|2021-09-20 11:48:00|61210|61180|61200|61190|61210|61200|61200|61180|102
1632138490000|2021-09-20 11:48:10|61210|61200|61240|61230|61240|61230|61210|61200|155
1632138500000|2021-09-20 11:48:20|61230|61220|61250|61240|61250|61240|61220|61200|51
1632138510000|2021-09-20 11:48:30|61260|61250|61270|61260|61270|61260|61250|61240|68
1632138520000|2021-09-20 11:48:40|61260|61250|61290|61270|61290|61280|61260|61250|217
1632138530000|2021-09-20 11:48:50|61280|61280|61280|61270|61290|61280|61280|61270|47
1632138540000|2021-09-20 11:49:00|61290|61260|61290|61280|61310|61290|61290|61260|86
1632138550000|2021-09-20 11:49:10|61300|61290|61310|61300|61320|61310|61290|61280|93
1632138560000|2021-09-20 11:49:20|61320|61310|61320|61310|61330|61310|61320|61300|38
1632138570000|2021-09-20 11:49:30|61310|61300|61270|61260|61310|61300|61270|61260|97
1632138580000|2021-09-20 11:49:40|61280|61270|61300|61280|61300|61290|61280|61270|27
1632138590000|2021-09-20 11:49:50|61290|61270|61300|61290|61310|61300|61280|61270|57
1632138600000|2021-09-20 11:50:00|61310|61300|61290|61280|61310|61300|61280|61260|74
1632138610000|2021-09-20 11:50:10|61280|61270|61280|61270|61280|61270|61270|61260|0
1632138620000|2021-09-20 11:50:20|61290|61280|61280|61260|61290|61280|61260|61250|157
1632138630000|2021-09-20 11:50:30|61270|61250|61300|61280|61300|61290|61260|61250|81
1632138640000|2021-09-20 11:50:40|61310|61290|61300|61280|61310|61290|61290|61280|71
1632138650000|2021-09-20 11:50:50|61310|61290|61320|61300|61320|61310|61310|61290|23
1632138660000|2021-09-20 11:51:00|61330|61310|61360|61350|61370|61360|61310|61300|152
1632138670000|2021-09-20 11:51:10|61350|61340|61350|61330|61350|61340|61340|61330|29
1632138680000|2021-09-20 11:51:20|61340|61320|61350|61330|61350|61330|61330|61310|14
1632138690000|2021-09-20 11:51:30|61340|61320|61330|61310|61350|61330|61320|61300|102
1632138700000|2021-09-20 11:51:40|61320|61300|61310|61300|61320|61300|61310|61300|10
1632138710000|2021-09-20 11:51:50|61320|61310|61360|61350|61370|61350|61320|61310|13
1632138720000|2021-09-20 11:52:00|61350|61340|61360|61340|61360|61350|61340|61330|54
1632138730000|2021-09-20 11:52:10|61350|61330|61340|61320|61360|61350|61340|61320|19
1632138740000|2021-09-20 11:52:20|61330|61310|61320|61310|61330|61320|61310|61300|92
1632138750000|2021-09-20 11:52:30|61310|61300|61320|61300|61320|61300|61310|61300|0
1632138760000|2021-09-20 11:52:40|61310|61310|61310|61300|61320|61310|61300|61290|229
1632138770000|2021-09-20 11:52:50|61300|61290|61250|61230|61300|61290|61240|61230|109
1632138780000|2021-09-20 11:53:00|61260|61240|61280|61260|61280|61260|61260|61240|135
1632138790000|2021-09-20 11:53:10|61270|61250|61250|61230|61280|61270|61250|61230|48
1632138800000|2021-09-20 11:53:20|61240|61220|61250|61230|61250|61240|61240|61220|29
1632138810000|2021-09-20 11:53:30|61240|61240|61270|61250|61270|61260|61240|61240|68
1632138820000|2021-09-20 11:53:40|61260|61260|61240|61230|61260|61260|61240|61220|65
1632138830000|2021-09-20 11:53:50|61250|61240|61270|61250|61270|61250|61250|61240|50
1632138840000|2021-09-20 11:54:00|61280|61260|61280|61260|61280|61270|61270|61260|51
1632138850000|2021-09-20 11:54:10|61270|61250|61260|61250|61270|61260|61250|61230|32
1632138860000|2021-09-20 11:54:20|61250|61240|61260|61250|61260|61250|61250|61240|29
1632138870000|2021-09-20 11:54:30|61250|61240|61250|61240|61250|61250|61250|61240|45
1632138880000|2021-09-20 11:54:40|61260|61250|61270|61250|61290|61270|61260|61250|123
1632138890000|2021-09-20 11:54:50|61260|61260|61250|61240|61270|61260|61250|61240|18
1632138900000|2021-09-20 11:55:00|61260|61250|61260|61250|61260|61250|61250|61240|44
1632138910000|2021-09-20 11:55:10|61250|61240|61240|61230|61250|61250|61240|61220|43
1632138920000|2021-09-20 11:55:20|||||||||19
1632138930000|2021-09-20 11:55:30|61250|61240|61230|61220|61250|61240|61230|61220|103
1632138940000|2021-09-20 11:55:40|61240|61230|61220|61210|61240|61230|61210|61200|129
1632138950000|2021-09-20 11:55:50|61230|61220|61230|61210|61230|61220|61220|61210|30
1632138960000|2021-09-20 11:56:00|61220|61220|61230|61210|61230|61220|61220|61210|18
1632138970000|2021-09-20 11:56:10|61240|61220|61240|61220|61250|61240|61230|61210|63
1632138980000|2021-09-20 11:56:20|61230||61230||61230||61230||10
1632138990000|2021-09-20 11:56:30|61240|61230|61230|61210|61240|61230|61220|61210|86
1632139000000|2021-09-20 11:56:40|61220||61230||61230||61220||5
1632139010000|2021-09-20 11:56:50|61220|61200|61220|61210|61230|61220|61210|61200|39
1632139020000|2021-09-20 11:57:00|61230|61220|61250|61240|61260|61250|61230|61220|132
1632139030000|2021-09-20 11:57:10|61240|61230|61220|61200|61240|61230|61220|61200|34
1632139040000|2021-09-20 11:57:20|61210|61210|61220|61210|61230|61220|61210|61200|93
1632139050000|2021-09-20 11:57:30|61230|61220|61230|61220|61230|61220|61220|61210|4
1632139060000|2021-09-20 11:57:40|61220|61210|61240|61220|61240|61220|61220|61210|16
1632139070000|2021-09-20 11:57:50|61230|61230|61240|61220|61240|61230|61230|61220|6
1632139080000|2021-09-20 11:58:00|61230|61210|61220|61210|61240|61210|61220|61210|74
1632139090000|2021-09-20 11:58:10|61230|61220|61250|61240|61250|61240|61230|61220|102
1632139100000|2021-09-20 11:58:20|61240|61230|61230|61220|61240|61230|61230|61210|88
1632139110000|2021-09-20 11:58:30|61220|61210|61210|61200|61220|61210|61210|61200|5
1632139120000|2021-09-20 11:58:40|61220|61210|61240|61230|61240|61230|61220|61200|104
1632139130000|2021-09-20 11:58:50|61230|61220|61230|61220|61240|61230|61230|61220|28
1632139140000|2021-09-20 11:59:00|61240|61230|61220|61200|61240|61230|61210|61200|10
1632139150000|2021-09-20 11:59:10|61230|61210|61210|61200|61230|61220|61210|61200|44
1632139160000|2021-09-20 11:59:20|61220|61210|61220|61210|61220|61210|61220|61210|142
1632139170000|2021-09-20 11:59:30|61210|61200|61190|61180|61220|61210|61190|61180|128
1632139180000|2021-09-20 11:59:40|61200|61190|61200|61190|61200|61190|61200|61180|34
1632139190000|2021-09-20 11:59:50|61210|61200|61210|61190|61220|61210|61210|61190|75
1632139200000|2021-09-20 12:00:00|61200|61180|61190|61180|61200|61180|61180|61160|42
1632139210000|2021-09-20 12:00:10|61180|61170|61200|61190|61210|61200|61180|61170|151
1632139220000|2021-09-20 12:00:20|61190|61180|61190|61180|61200|61190|61190|61180|54
1632139230000|2021-09-20 12:00:30|61180|61170|61190|61180|61190|61180|61180|61170|560
1632139240000|2021-09-20 12:00:40|61200|61190|61170|61160|61210|61200|61170|61160|315
1632139250000|2021-09-20 12:00:50|61180|61170|61190|61180|61190|61180|61180|61170|89
1632139260000|2021-09-20 12:01:00|61200|61190|61190|61180|61220|61210|61190|61180|44
1632139270000|2021-09-20 12:01:10|61180|61170|61120|61100|61190|61180|61100|61090|569
1632139280000|2021-09-20 12:01:20|61130|61110|61160|61140|61160|61150|61130|61110|53
1632139290000|2021-09-20 12:01:30|61170|61150|61120|61110|61170|61150|61120|61110|231
1632139300000|2021-09-20 12:01:40|61110|61100|61130|61120|61140|61130|61110|61100|59
1632139310000|2021-09-20 12:01:50|61140|61130|61150|61130|61150|61140|61140|61130|67
1632139320000|2021-09-20 12:02:00|61140|61140|61150|61140|61150|61140|61140|61130|17
1632139330000|2021-09-20 12:02:10|61160|61130|61130|61120|61160|61140|61130|61120|137
1632139340000|2021-09-20 12:02:20|61140|61130|61150|61130|61150|61140|61140|61120|15
1632139350000|2021-09-20 12:02:30|61140|61120|61140|61120|61150|61130|61120|61110|93
1632139360000|2021-09-20 12:02:40|61150|61130|61180|61160|61180|61160|61140|61130|148
1632139370000|2021-09-20 12:02:50|61170|61170|61200|61190|61210|61200|61170|61170|60
1632139380000|2021-09-20 12:03:00|61190|61180|61180|61170|61200|61180|61180|61170|37
1632139390000|2021-09-20 12:03:10|61190|61180|61210|61190|61220|61210|61190|61180|39
1632139400000|2021-09-20 12:03:20|61200|61200|61210|61200|61220|61210|61200|61200|25
1632139410000|2021-09-20 12:03:30|61220|61210|61220|61210|61230|61210|61210|61200|67
1632139420000|2021-09-20 12:03:40|61230|61220|61240|61230|61250|61240|61220|61210|52
1632139430000|2021-09-20 12:03:50|61230|61220|61230|61210|61230|61230|61220|61210|59
1632139440000|2021-09-20 12:04:00|61220|61200|61200|61190|61220|61200|61200|61190|47
1632139450000|2021-09-20 12:04:10|61210|61200|61210|61190|61210|61200|61200|61190|40
1632139460000|2021-09-20 12:04:20|61220|61200|61190|61180|61220|61210|61190|61180|87
1632139470000|2021-09-20 12:04:30|61200|61190|61210|61190|61220|61210|61200|61180|103
1632139480000|2021-09-20 12:04:40|61200|61200|61220|61210|61220|61210|61200|61200|20
1632139490000|2021-09-20 12:04:50|61230|61220|61230|61220|61230|61220|61220|61210|31
1632139500000|2021-09-20 12:05:00|61240|61230|61230|61210|61260|61240|61220|61210|85
1632139510000|2021-09-20 12:05:10|61220|61220|61220|61210|61220|61220|61220|61210|0
1632139520000|2021-09-20 12:05:20|61210|61200|61190|61180|61210|61200|61180|61170|56
1632139530000|2021-09-20 12:05:30|61180|61170|61180|61170|61180|61170|61180|61170|17
1632139540000|2021-09-20 12:05:40|61190|61180|61190|61180|61190|61180|61190|61180|11
1632139550000|2021-09-20 12:05:50|61180|61170|61190|61170|61190|61180|61180|61170|60
1632139560000|2021-09-20 12:06:00|61180|61180|61200|61180|61200|61190|61180|61180|36
1632139570000|2021-09-20 12:06:10||61190||61190||61190||61180|4
1632139580000|2021-09-20 12:06:20|61210|61180|61230|61210|61230|61210|61210|61180|56
1632139590000|2021-09-20 12:06:30|61220|61200|61200|61180|61230|61200|61200|61180|13
1632139600000|2021-09-20 12:06:40|61190|61170|61190|61180|61190|61180|61180|61160|29
1632139610000|2021-09-20 12:06:50|61200|61170|61190|61170|61200|61170|61180|61160|44
1632139620000|2021-09-20 12:07:00|61180|61160|61180|61170|61180|61170|61160|61150|106
1632139630000|2021-09-20 12:07:10|61170|61160|61180|61160|61180|61160|61170|61160|10
1632139640000|2021-09-20 12:07:20|61170|61170|61180|61160|61180|61170|61170|61160|41
1632139650000|2021-09-20 12:07:30|61170|61150|61170|61150|61170|61150|61160|61150|7
1632139660000|2021-09-20 12:07:40|61160|61140|61160|61150|61160|61150|61150|61140|25
1632139670000|2021-09-20 12:07:50|61170|61160|61170|61160|61170|61160|61160|61150|116
1632139680000|2021-09-20 12:08:00|61160|61150|61170|61150|61170|61160|61150|61140|87
1632139690000|2021-09-20 12:08:10|61180|61160|61170|61160|61180|61170|61170|61160|43
1632139700000|2021-09-20 12:08:20|61160|61150|61150|61140|61160|61150|61140|61130|61
1632139710000|2021-09-20 12:08:30|61160|61130|61170|61160|61180|61160|61150|61130|51
1632139720000|2021-09-20 12:08:40|61160|61150|61160|61150|61160|61150|61160|61150|14
1632139730000|2021-09-20 12:08:50|61150|61140|61140|61120|61150|61140|61140|61120|44
1632139740000|2021-09-20 12:09:00|61130|61130|61120|61110|61140|61130|61120|61100|70
1632139750000|2021-09-20 12:09:10|61130|61100|61110|61100|61130|61120|61100|61090|98
1632139760000|2021-09-20 12:09:20|61120|61110|61110|61100|61120|61110|61110|61100|34
1632139770000|2021-09-20 12:09:30|61100|61090|61090|61080|61100|61090|61080|61070|68
1632139780000|2021-09-20 12:09:40|61080|61070|61080|61070|61090|61080|61070|61060|92
1632139790000|2021-09-20 12:09:50|61070|61060|61090|61070|61090|61080|61070|61060|130
1632139800000|2021-09-20 12:10:00|61100|61080|61120|61100|61130|61110|61100|61080|104
1632139810000|2021-09-20 12:10:10|61110|61110|61110|61100|61120|61110|61110|61100|17
1632139820000|2021-09-20 12:10:20|61100|61090|61100|61090|61110|61090|61090|61080|180
1632139830000|2021-09-20 12:10:30|61090|61080|61070|61060|61100|61090|61060|61050|165
1632139840000|2021-09-20 12:10:40|61080|61070|61080|61060|61080|61070|61060|61050|115
1632139850000|2021-09-20 12:10:50|61090|61070|61090|61070|61100|61090|61080|61070|49
1632139860000|2021-09-20 12:11:00|61080|61060|61090|61070|61090|61080|61070|61060|22
1632139870000|2021-09-20 12:11:10|61080|61060|61070|61060|61080|61060|61070|61050|16
1632139880000|2021-09-20 12:11:20|61080|61070|61070|61060|61080|61070|61070|61060|21
1632139890000|2021-09-20 12:11:30|61080|61070|61080|61060|61080|61070|61070|61050|88
1632139900000|2021-09-20 12:11:40|61090|61070|61100|61090|61100|61090|61090|61070|52
1632139910000|2021-09-20 12:11:50|61090|61080|61100|61090|61100|61090|61090|61080|92
1632139920000|2021-09-20 12:12:00|61090|61080|61090|61070|61090|61080|61070|61060|50
1632139930000|2021-09-20 12:12:10|61100|61080|61090|61080|61100|61090|61090|61080|10
1632139940000|2021-09-20 12:12:20|61100|61090|61110|61100|61110|61100|61090|61080|77
1632139950000|2021-09-20 12:12:30|61120|61110|61110|61100|61120|61110|61110|61100|40
1632139960000|2021-09-20 12:12:40|61120|61110|61130|61120|61140|61130|61110|61110|16
1632139970000|2021-09-20 12:12:50|61120|61110|61110|61100|61130|61110|61110|61100|42
1632139980000|2021-09-20 12:13:00|61100|61090|61100|61090|61110|61100|61090|61080|108
1632139990000|2021-09-20 12:13:10|61110|61080|61080|61070|61110|61100|61080|61070|62
1632140000000|2021-09-20 12:13:20|61090|61080|61110|61100|61110|61100|61080|61070|96
1632140010000|2021-09-20 12:13:30|61120|61110|61130|61120|61130|61120|61120|61100|243
1632140020000|2021-09-20 12:13:40|61140|61110|61140|61120|61140|61120|61140|61110|15
1632140030000|2021-09-20 12:13:50|61130|61130|61100|61090|61130|61130|61100|61090|47
1632140040000|2021-09-20 12:14:00|61110|61100|61090|61080|61110|61100|61090|61080|64
1632140050000|2021-09-20 12:14:10|61100|61090|61120|61110|61130|61110|61090|61080|172
1632140060000|2021-09-20 12:14:20|61130|61100|61110|61100|61130|61100|61110|61100|18
1632140070000|2021-09-20 12:14:30|61100|61090|61090|61080|61110|61100|61090|61080|49
1632140080000|2021-09-20 12:14:40|61100|61090|61090|61080|61110|61100|61080|61070|93
1632140090000|2021-09-20 12:14:50|61100|61090|61110|61100|61110|61100|61100|61090|27
1632140100000|2021-09-20 12:15:00|61100|61090|61110|61090|61120|61110|61100|61090|97
1632140110000|2021-09-20 12:15:10|61100|61100|61100|61090|61110|61100|61100|61090|11
1632140120000|2021-09-20 12:15:20|61090|61080|61090|61080|61100|61080|61080|61070|123
1632140130000|2021-09-20 12:15:30|61100|61090|61140|61130|61140|61130|61100|61090|373
1632140140000|2021-09-20 12:15:40|61150|61140|61170|61150|61170|61160|61140|61140|127
1632140150000|2021-09-20 12:15:50|61160|61160|61160|61150|61170|61160|61150|61140|156
1632140160000|2021-09-20 12:16:00|61170|61160|61200|61180|61200|61180|61170|61160|68
1632140170000|2021-09-20 12:16:10|61190|61170|61200|61180|61200|61180|61160|61150|143
1632140180000|2021-09-20 12:16:20|61190|61190|61180|61160|61200|61190|61160|61150|101
1632140190000|2021-09-20 12:16:30|61170|61150|61200|61180|61200|61190|61160|61150|26
1632140200000|2021-09-20 12:16:40|61190|61190|61190|61180|61200|61190|61190|61180|0
1632140210000|2021-09-20 12:16:50|61180|61170|61160|61150|61190|61170|61150|61140|104
1632140220000|2021-09-20 12:17:00|61150|61140|61150|61140|61160|61140|61140|61130|157
1632140230000|2021-09-20 12:17:10|61160|61130|61160|61140|61160|61150|61160|61130|28
1632140240000|2021-09-20 12:17:20|61150|61150|61160|61150|61160|61150|61150|61150|0
1632140250000|2021-09-20 12:17:30|61150|61140|61130|61110|61160|61150|61130|61110|35
1632140260000|2021-09-20 12:17:40|61120|61120|61130|61110|61130|61120|61120|61100|89
1632140270000|2021-09-20 12:17:50|61140|61120|61110|61100|61160|61140|61110|61100|103
1632140280000|2021-09-20 12:18:00|61130|61110|61130|61120|61140|61130|61120|61110|211
1632140290000|2021-09-20 12:18:10|61140|61130|61130|61120|61150|61130|61130|61120|51
1632140300000|2021-09-20 12:18:20|61120|61110|61150|61140|61150|61140|61120|61110|43
1632140310000|2021-09-20 12:18:30|61140|61130|61130|61120|61140|61130|61130|61110|30
1632140320000|2021-09-20 12:18:40|61120|61110|61140|61120|61140|61120|61110|61100|59
1632140330000|2021-09-20 12:18:50|61130|61130|61120|61100|61140|61130|61110|61090|151
1632140340000|2021-09-20 12:19:00|61110|61090|61120|61110|61140|61120|61100|61090|175
1632140350000|2021-09-20 12:19:10|61110|61100|61120|61110|61130|61120|61110|61100|24
1632140360000|2021-09-20 12:19:20|61130|61120|61130|61110|61140|61130|61120|61110|55
1632140370000|2021-09-20 12:19:30|61120|61120|61120|61110|61130|61120|61120|61110|13
1632140380000|2021-09-20 12:19:40|61110|61100|61120|61110|61120|61110|61110|61100|31
1632140390000|2021-09-20 12:19:50|61130|61120|61140|61120|61140|61130|61120|61110|129
1632140400000|2021-09-20 12:20:00|61130|61130|61130|61120|61150|61140|61130|61120|125
1632140410000|2021-09-20 12:20:10|61140|61130|61140|61130|61150|61130|61130|61120|242
1632140420000|2021-09-20 12:20:20|61150|61120|61150|61140|61150|61140|61140|61120|145
1632140430000|2021-09-20 12:20:30|61160|61150|61210|61200|61210|61200|61160|61150|502
1632140440000|2021-09-20 12:20:40|61220|61210|61150|61130|61220|61210|61120|61110|686
1632140450000|2021-09-20 12:20:50|61140|61140|61180|61160|61180|61160|61140|61140|160
1632140460000|2021-09-20 12:21:00|61170|61170|61210|61190|61210|61200|61170|61160|258
1632140470000|2021-09-20 12:21:10|61200|61200|61230|61210|61230|61210|61190|61180|74
1632140480000|2021-09-20 12:21:20|61220|61220|61220|61210|61220|61220|61200|61190|112
1632140490000|2021-09-20 12:21:30|61230|61200|61210|61200|61230|61210|61210|61200|94
1632140500000|2021-09-20 12:21:40|61200|61190|61220|61210|61220|61210|61200|61190|176
1632140510000|2021-09-20 12:21:50|61210|61200|61230|61210|61270|61220|61200|61190|1106
1632140520000|2021-09-20 12:22:00|61240|61220|61230|61220|61260|61250|61230|61220|127
1632140530000|2021-09-20 12:22:10|61220|61210|61220|61200|61230|61210|61210|61200|80
1632140540000|2021-09-20 12:22:20|61210|61190|61220|61210|61240|61220|61200|61190|207
1632140550000|2021-09-20 12:22:30|61230|61220|61230|61220|61230|61220|61230|61210|15
1632140560000|2021-09-20 12:22:40|61240|61230|61230|61220|61250|61230|61230|61220|101
1632140570000|2021-09-20 12:22:50|61240|61230|61260|61240|61260|61240|61240|61230|43
1632140580000|2021-09-20 12:23:00|61270|61250|61250|61230|61280|61260|61240|61230|305
1632140590000|2021-09-20 12:23:10|61240|61240|61220|61210|61240|61240|61220|61210|270
1632140600000|2021-09-20 12:23:20|61210|61200|61220|61200|61220|61210|61210|61200|40
1632140610000|2021-09-20 12:23:30|61210|61190|61200|61190|61210|61190|61200|61190|31
1632140620000|2021-09-20 12:23:40|61210|61200|61190|61170|61210|61200|61190|61170|161
1632140630000|2021-09-20 12:23:50|61200|61180|61210|61190|61210|61200|61200|61180|18
1632140640000|2021-09-20 12:24:00|61200|61200|61200|61190|61200|61200|61190|61180|50
1632140650000|2021-09-20 12:24:10|61190|61180|61180|61170|61200|61180|61180|61170|12
1632140660000|2021-09-20 12:24:20|61190|61180|61190|61180|61190|61180|61180|61170|32
1632140670000|2021-09-20 12:24:30|61180|61170|61190|61170|61190|61170|61180|61170|55
1632140680000|2021-09-20 12:24:40|61200|61180|61190|61180|61200|61190|61190|61170|29
1632140690000|2021-09-20 12:24:50|61200|61190|61190|61180|61200|61190|61190|61180|35
1632140700000|2021-09-20 12:25:00|61180|61170|61200|61190|61210|61200|61180|61170|27
1632140710000|2021-09-20 12:25:10|61190|61180|61190|61180|61200|61190|61190|61180|31
1632140720000|2021-09-20 12:25:20|61180|61170|61190|61180|61190|61180|61180|61170|98
1632140730000|2021-09-20 12:25:30|61200|61190|61210|61200|61220|61200|61200|61190|11
1632140740000|2021-09-20 12:25:40|61200|61190|61160|61150|61200|61190|61160|61140|281
1632140750000|2021-09-20 12:25:50|61170|61160|61160|61150|61170|61160|61150|61140|89
1632140760000|2021-09-20 12:26:00|61170|61160|61180|61170|61180|61170|61170|61150|40
1632140770000|2021-09-20 12:26:10|61190|61180|61190|61170|61190|61180|61180|61170|76
1632140780000|2021-09-20 12:26:20|61180|61160|61170|61160|61180|61160|61160|61150|45
1632140790000|2021-09-20 12:26:30|61180|61170|61180|61170|61180|61170|61170|61160|58
1632140800000|2021-09-20 12:26:40|61190|61180|61190|61180|61190|61180|61190|61180|20
1632140810000|2021-09-20 12:26:50|61180|61170|61170|61160|61190|61170|61170|61160|124
1632140820000|2021-09-20 12:27:00|61180|61170|61180|61170|61180|61170|61180|61170|26
1632140830000|2021-09-20 12:27:10|61170|61160|61160|61150|61180|61160|61160|61150|28
1632140840000|2021-09-20 12:27:20|61170|61160|61210|61200|61210|61200|61170|61160|12
1632140850000|2021-09-20 12:27:30|61220|61210|61250|61240|61250|61240|61220|61210|30
1632140860000|2021-09-20 12:27:40|61260|61230|61210|61200|61260|61230|61210|61190|93
1632140870000|2021-09-20 12:27:50|||||||||32
1632140880000|2021-09-20 12:28:00|61200|61190|61160|61150|61200|61190|61160|61150|40
1632140890000|2021-09-20 12:28:10|61150|61140|61150|61140|61150|61140|61150|61140|3
1632140900000|2021-09-20 12:28:20|61140|61130|61130|61120|61140|61130|61130|61120|49
1632140910000|2021-09-20 12:28:30|61140|61130|61140|61120|61140|61130|61120|61110|72
1632140920000|2021-09-20 12:28:40|61150|61130|61170|61160|61170|61160|61150|61130|218
1632140930000|2021-09-20 12:28:50|61180|61170|61180|61170|61190|61170|61170|61160|19
1632140940000|2021-09-20 12:29:00|61190|61180|61210|61200|61210|61200|61180|61170|108
1632140950000|2021-09-20 12:29:10|61200|61190|61210|61200|61210|61200|61200|61190|6
1632140960000|2021-09-20 12:29:20|61200|61190|61210|61200|61210|61200|61190|61180|30
1632140970000|2021-09-20 12:29:30|61200|61190|61200|61190|61210|61200|61190|61180|38
1632140980000|2021-09-20 12:29:40|61190|61180|61210|61200|61210|61200|61190|61180|52
1632140990000|2021-09-20 12:29:50|61200|61190|61190|61180|61200|61190|61190|61180|10
1632141000000|2021-09-20 12:30:00|61180|61170|61170|61150|61190|61170|61160|61150|73
1632141010000|2021-09-20 12:30:10|61160|61140|61150|61140|61170|61140|61150|61140|12
1632141020000|2021-09-20 12:30:20|61160||61150||61160||61150||0
1632141030000|2021-09-20 12:30:30|61160|61150|61160|61150|61170|61160|61140|61130|101
1632141040000|2021-09-20 12:30:40|61170|61160|61170|61150|61170|61160|61160|61150|0
1632141050000|2021-09-20 12:30:50|61180|61160|61170|61160|61190|61180|61170|61160|51
1632141060000|2021-09-20 12:31:00|61160|61150|61170|61160|61180|61160|61160|61150|92
1632141070000|2021-09-20 12:31:10|61160|61150|61150|61130|61170|61160|61140|61130|131
1632141080000|2021-09-20 12:31:20|61170|61140|61170|61160|61180|61170|61160|61140|364
1632141090000|2021-09-20 12:31:30|61180|61170|61180|61170|61190|61180|61180|61170|19
1632141100000|2021-09-20 12:31:40|61170|61160|61160|61150|61180|61160|61160|61150|40
1632141110000|2021-09-20 12:31:50|61170|61160|61160|61150|61170|61160|61160|61150|52
1632141120000|2021-09-20 12:32:00|61150|61140|61180|61170|61190|61180|61150|61140|145
1632141130000|2021-09-20 12:32:10|61190|61180|61190|61170|61200|61190|61180|61170|48
1632141140000|2021-09-20 12:32:20|61180|61160|61180|61160|61180|61160|61160|61150|144
1632141150000|2021-09-20 12:32:30|61190|61170|61180|61170|61200|61190|61160|61150|406
1632141160000|2021-09-20 12:32:40|61170|61160|61190|61180|61190|61180|61170|61160|86
1632141170000|2021-09-20 12:32:50|61200|61190|61170|61160|61200|61190|61170|61160|74
1632141180000|2021-09-20 12:33:00|61160|61150|61200|61190|61200|61190|61160|61150|39
1632141190000|2021-09-20 12:33:10|61210|61200|61210|61200|61230|61210|61210|61190|49
1632141200000|2021-09-20 12:33:20|61220|61210|61220|61210|61220|61210|61210|61210|1
1632141210000|2021-09-20 12:33:30|61210|61200|61220|61200|61220|61210|61210|61200|12
1632141220000|2021-09-20 12:33:40|61210|61210|61220|61210|61220|61210|61210|61210|5
1632141230000|2021-09-20 12:33:50|61230|61220|61190|61180|61230|61220|61190|61180|315
1632141240000|2021-09-20 12:34:00|61180|61170|61180|61170|61190|61180|61170|61160|55
1632141250000|2021-09-20 12:34:10|61170|61160|61190|61180|61190|61180|61170|61160|136
1632141260000|2021-09-20 12:34:20|61200|61190|61190|61180|61200|61190|61190|61180|163
1632141270000|2021-09-20 12:34:30|61200|61190|61180|61160|61220|61210|61170|61160|603
1632141280000|2021-09-20 12:34:40|61170|61150|61150|61140|61180|61150|61150|61140|68
1632141290000|2021-09-20 12:34:50|61160|61150|61160|61150|61160|61150|61150|61140|83
1632141300000|2021-09-20 12:35:00|61170|61160|61180|61160|61180|61170|61170|61150|26
1632141310000|2021-09-20 12:35:10|61170|61170|61180|61170|61190|61180|61170|61160|53
1632141320000|2021-09-20 12:35:20|61190|61180|61190|61180|61190|61180|61190|61180|10
1632141330000|2021-09-20 12:35:30|61200|61190|61200|61190|61200|61190|61200|61190|20
1632141340000|2021-09-20 12:35:40|61190|61180|61200|61190|61200|61190|61190|61180|25
1632141350000|2021-09-20 12:35:50|61190|61180|61180|61160|61200|61180|61170|61160|69
1632141360000|2021-09-20 12:36:00|61170|61150|61180|61170|61190|61170|61160|61150|110
1632141370000|2021-09-20 12:36:10|61170|61160|61190|61180|61190|61180|61170|61160|109
1632141380000|2021-09-20 12:36:20|61180|61170|61200|61180|61200|61180|61180|61170|95
1632141390000|2021-09-20 12:36:30|61190||61200||61200||61190||28
1632141400000|2021-09-20 12:36:40|61210|61190|61200|61190|61210|61200|61190|61180|187
1632141410000|2021-09-20 12:36:50|61210|61200|61210|61200|61210|61200|61200|61190|48
1632141420000|2021-09-20 12:37:00|61200|61190|61190|61180|61200|61200|61190|61180|69
1632141430000|2021-09-20 12:37:10|61200|61190|61200|61190|61200|61190|61200|61190|10
1632141440000|2021-09-20 12:37:20|61210|61200|61240|61230|61240|61230|61210|61200|89
1632141450000|2021-09-20 12:37:30|61230|61220|61250|61240|61250|61240|61230|61220|50
1632141460000|2021-09-20 12:37:40|61260|61250|61260|61250|61270|61260|61260|61250|100
1632141470000|2021-09-20 12:37:50|61250|61240|61260|61240|61260|61250|61230|61210|200
1632141480000|2021-09-20 12:38:00|61250|61230|61250|61240|61260|61240|61240|61230|9
1632141490000|2021-09-20 12:38:10|61240|61230|61290|61270|61290|61270|61240|61230|110
1632141500000|2021-09-20 12:38:20|61280|61280|61280|61270|61290|61280|61270|61260|80
1632141510000|2021-09-20 12:38:30|61290||61290||61290||61280||0
1632141520000|2021-09-20 12:38:40|61300|61280|61320|61300|61330|61320|61300|61280|318
1632141530000|2021-09-20 12:38:50|61310|61290|61310|61290|61310|61300|61280|61270|84
1632141540000|2021-09-20 12:39:00|61300|61300|61310|61300|61310|61300|61300|61300|15
1632141550000|2021-09-20 12:39:10|61320|61310|61330|61320|61330|61320|61320|61310|99
1632141560000|2021-09-20 12:39:20|61360|61330|61380|61370|61390|61380|61350|61330|2299
1632141570000|2021-09-20 12:39:30|61390|61380|61400|61380|61400|61380|61380|61370|143
1632141580000|2021-09-20 12:39:40|61410|61390|61420|61410|61420|61410|61410|61390|82
1632141590000|2021-09-20 12:39:50|61410|61400|61420|61410|61430|61420|61410|61390|136
1632141600000|2021-09-20 12:40:00|61410|61400|61410|61400|61420|61410|61410|61400|37
1632141610000|2021-09-20 12:40:10|61420|61410|61440|61420|61440|61430|61410|61400|58
1632141620000|2021-09-20 12:40:20|61430|61430|61430|61420|61440|61430|61410|61400|18
1632141630000|2021-09-20 12:40:30|61420|61410|61390|61380|61420|61410|61380|61370|109
1632141640000|2021-09-20 12:40:40|61400|61370|61400|61390|61400|61390|61380|61360|8
1632141650000|2021-09-20 12:40:50|61410|61400|61400|61390|61420|61400|61400|61390|21
1632141660000|2021-09-20 12:41:00|61410|61400|61390|61370|61410|61400|61380|61370|56
1632141670000|2021-09-20 12:41:10|61380|61380|61370|61350|61390|61380|61370|61350|49
1632141680000|2021-09-20 12:41:20|61360|61340|61360|61340|61360|61350|61350|61340|18
1632141690000|2021-09-20 12:41:30|61370|61350|61370|61360|61370|61360|61360|61350|6
1632141700000|2021-09-20 12:41:40||61350||61360||61360||61350|1
1632141710000|2021-09-20 12:41:50|61360|61350|61360|61350|61360|61350|61360|61350|18
1632141720000|2021-09-20 12:42:00|61350|61340|61350|61340|61350|61340|61340|61330|57
1632141730000|2021-09-20 12:42:10|61340|61330|61340|61330|61340|61340|61340|61330|1
1632141740000|2021-09-20 12:42:20|61330|61320|61330|61320|61330|61320|61320|61310|28
1632141750000|2021-09-20 12:42:30|61340|61330|61310|61300|61340|61330|61310|61300|405
1632141760000|2021-09-20 12:42:40|61300|61290|61260|61250|61300|61290|61260|61250|301
1632141770000|2021-09-20 12:42:50|61270|61260|61240|61230|61270|61260|61240|61230|86
1632141780000|2021-09-20 12:43:00|61250|61240|61250|61240|61270|61250|61240|61230|128
1632141790000|2021-09-20 12:43:10|61240|61230|61240|61230|61250|61240|61230|61220|35
1632141800000|2021-09-20 12:43:20|61230|61220|61230|61220|61230|61220|61210|61200|70
1632141810000|2021-09-20 12:43:30|61220|61210|61220|61200|61220|61220|61220|61200|6
1632141820000|2021-09-20 12:43:40|61230|61210|61220|61210|61230|61210|61220|61210|70
1632141830000|2021-09-20 12:43:50|61230|61220|61240|61230|61240|61230|61220|61210|57
1632141840000|2021-09-20 12:44:00|61250|61240|61200|61190|61250|61240|61200|61190|83
1632141850000|2021-09-20 12:44:10|61190|61180|61190|61180|61210|61190|61190|61180|26
1632141860000|2021-09-20 12:44:20|61200|61170|61190|61170|61200|61180|61180|61170|25
1632141870000|2021-09-20 12:44:30|61180|61180|61170|61150|61190|61180|61150|61140|237
1632141880000|2021-09-20 12:44:40|61160|61140|61170|61150|61170|61160|61150|61140|159
1632141890000|2021-09-20 12:44:50|61160|61140|61170|61160|61170|61160|61150|61140|45
1632141900000|2021-09-20 12:45:00|61160|61150|61190|61180|61190|61180|61160|61150|136
1632141910000|2021-09-20 12:45:10|61200|61190|61200|61190|61210|61200|61200|61180|76
1632141920000|2021-09-20 12:45:20|61210|61200|61200|61190|61210|61200|61190|61180|75
1632141930000|2021-09-20 12:45:30||61180||61180||61180||61180|0
1632141940000|2021-09-20 12:45:40||61190||61190||61190||61190|0
1632141950000|2021-09-20 12:45:50|61190|61180|61180|61170|61190|61180|61180|61170|75
1632141960000|2021-09-20 12:46:00|61190|61180|61220|61200|61220|61210|61190|61180|364
1632141970000|2021-09-20 12:46:10|61210|61210|61230|61210|61230|61220|61210|61200|147
1632141980000|2021-09-20 12:46:20|61220|61200|61210|61200|61230|61200|61210|61200|25
1632141990000|2021-09-20 12:46:30|61220|61210|61240|61230|61250|61230|61220|61200|156
1632142000000|2021-09-20 12:46:40|61230|61220|61230|61220|61240|61230|61220|61210|38
1632142010000|2021-09-20 12:46:50|61240|61210|61230|61210|61240|61220|61220|61210|16
1632142020000|2021-09-20 12:47:00|61220|61220|61250|61240|61260|61240|61220|61210|82
1632142030000|2021-09-20 12:47:10|61260|61230|61250|61230|61260|61230|61240|61220|13
1632142040000|2021-09-20 12:47:20|61280|61240|61260|61250|61280|61260|61260|61230|498
1632142050000|2021-09-20 12:47:30|61250|61240|61300|61280|61300|61290|61250|61230|125
1632142060000|2021-09-20 12:47:40|61310|61290|61300|61290|61310|61300|61290|61280|69
1632142070000|2021-09-20 12:47:50|61290|61280|61300|61280|61300|61290|61290|61280|58
1632142080000|2021-09-20 12:48:00|61290|61290|61260|61250|61300|61290|61260|61240|64
1632142090000|2021-09-20 12:48:10|61270||61270||61270||61260||0
1632142100000|2021-09-20 12:48:20|61280|61260|61320|61310|61320|61310|61280|61260|110
1632142110000|2021-09-20 12:48:30|61310|61300|61300|61290|61310|61300|61290|61280|143
1632142120000|2021-09-20 12:48:40|61310|61300|61290|61270|61320|61310|61280|61270|106
1632142130000|2021-09-20 12:48:50|61280|61280|61280|61260|61280|61280|61270|61250|24
1632142140000|2021-09-20 12:49:00|61270||61270||61280||61270||0
1632142150000|2021-09-20 12:49:10|61260|61250|61270|61260|61270|61260|61260|61250|20
1632142160000|2021-09-20 12:49:20|61280|61270|61280|61260|61280|61270|61270|61250|127
1632142170000|2021-09-20 12:49:30|61270|61270|61280|61270|61300|61290|61270|61260|242
1632142180000|2021-09-20 12:49:40|61270|61260|61250|61240|61280|61260|61250|61240|43
1632142190000|2021-09-20 12:49:50|61240|61230|61280|61260|61400|61350|61220|61210|5047
1632142200000|2021-09-20 12:50:00|61270|61270|61270|61250|61290|61270|61250|61240|103
1632142210000|2021-09-20 12:50:10|61280|61260|61300|61290|61330|61310|61280|61260|53
1632142220000|2021-09-20 12:50:20|61290|61280|61250|61240|61290|61280|61250|61240|62
1632142230000|2021-09-20 12:50:30|61260|61250|61250|61240|61260|61250|61250|61240|86
1632142240000|2021-09-20 12:50:40|61260|61230|61290|61280|61290|61280|61240|61230|182
1632142250000|2021-09-20 12:50:50|61280|61270|61310|61300|61320|61300|61280|61270|95
1632142260000|2021-09-20 12:51:00|61320|61290|61340|61330|61340|61330|61320|61290|11
1632142270000|2021-09-20 12:51:10|61330|61320|61330|61320|61340|61330|61320|61310|113
1632142280000|2021-09-20 12:51:20|61320|61310|61340|61320|61340|61330|61320|61310|179
1632142290000|2021-09-20 12:51:30|61330|61310|61330|61320|61330|61320|61320|61310|73
1632142300000|2021-09-20 12:51:40|61320|61310|61330|61320|61340|61320|61310|61300|171
1632142310000|2021-09-20 12:51:50|61320|61310|61330|61310|61340|61330|61310|61300|138
1632142320000|2021-09-20 12:52:00|61320|61320|61330|61310|61340|61320|61310|61300|13
1632142330000|2021-09-20 12:52:10|61340|61320|61320|61310|61340|61330|61320|61310|48
1632142340000|2021-09-20 12:52:20|61310|61300|61340|61320|61340|61320|61310|61290|52
1632142350000|2021-09-20 12:52:30|61330|61310|61340|61320|61340|61330|61330|61310|10
1632142360000|2021-09-20 12:52:40|61330|61310|61390|61380|61390|61380|61330|61310|92
1632142370000|2021-09-20 12:52:50||61370||61370||61380||61370|0
1632142380000|2021-09-20 12:53:00|61380|61380|61400|61380|61400|61390|61370|61350|255
1632142390000|2021-09-20 12:53:10|61390|61390|61400|61380|61400|61390|61390|61380|4
1632142400000|2021-09-20 12:53:20|61390|61370|61370|61360|61390|61370|61360|61350|15
1632142410000|2021-09-20 12:53:30|61380|61370|61350|61340|61380|61370|61350|61340|65
1632142420000|2021-09-20 12:53:40|61340|61330|61340|61330|61350|61340|61340|61320|28
1632142430000|2021-09-20 12:53:50|61330|61320|61330|61320|61340|61320|61330|61310|27
1632142440000|2021-09-20 12:54:00|61340|61330|61310|61300|61340|61330|61310|61300|116
1632142450000|2021-09-20 12:54:10|61320|61310|61330|61310|61340|61320|61320|61300|36
1632142460000|2021-09-20 12:54:20|61320|61320|61340|61320|61340|61330|61320|61310|58
1632142470000|2021-09-20 12:54:30|61330|61310|61330|61320|61340|61330|61330|61310|114
1632142480000|2021-09-20 12:54:40|61320|61310|61330|61310|61330|61320|61320|61310|29
1632142490000|2021-09-20 12:54:50|61350|61320|61340|61330|61350|61340|61340|61320|491
1632142500000|2021-09-20 12:55:00|61330|61320|61320|61310|61340|61330|61320|61300|119
1632142510000|2021-09-20 12:55:10|61310|61300|61290|61280|61310|61300|61290|61280|8
1632142520000|2021-09-20 12:55:20|61280|61270|61290|61280|61290|61280|61270|61260|138
1632142530000|2021-09-20 12:55:30|61300|61290|61280|61270|61300|61290|61280|61270|58
1632142540000|2021-09-20 12:55:40|61270|61260|61240|61230|61280|61260|61240|61230|50
1632142550000|2021-09-20 12:55:50|61250|61240|61250|61230|61260|61240|61250|61230|57
1632142560000|2021-09-20 12:56:00|61260|61240|61270|61260|61280|61270|61240|61230|345
1632142570000|2021-09-20 12:56:10|61280|61270|61280|61270|61290|61280|61280|61260|61
1632142580000|2021-09-20 12:56:20|61290|61280|61290|61280|61300|61290|61280|61270|66
1632142590000|2021-09-20 12:56:30|61300|61290|61290|61280|61310|61290|61290|61280|131
1632142600000|2021-09-20 12:56:40|61300|61290|61300|61290|61310|61300|61290|61280|67
1632142610000|2021-09-20 12:56:50|61310|61300|61300|61290|61310|61300|61300|61290|33
1632142620000|2021-09-20 12:57:00|61290|61280|61310|61300|61310|61300|61290|61280|95
1632142630000|2021-09-20 12:57:10|61320|61290|61320|61310|61320|61310|61300|61290|115
1632142640000|2021-09-20 12:57:20|61330|61320|61320|61310|61340|61330|61320|61300|296
1632142650000|2021-09-20 12:57:30|61330|61320|61330|61320|61340|61330|61330|61320|42
1632142660000|2021-09-20 12:57:40|61340|61330|61350|61340|61360|61340|61340|61320|179
1632142670000|2021-09-20 12:57:50|61340|61330|61340|61330|61350|61330|61340|61330|27
1632142680000|2021-09-20 12:58:00|61330|61320|61390|61370|61390|61370|61330|61320|224
1632142690000|2021-09-20 12:58:10|61400|61380|61390|61380|61400|61390|61390|61380|48
1632142700000|2021-09-20 12:58:20|61400|61390|61400|61390|61400|61390|61400|61380|12
1632142710000|2021-09-20 12:58:30|61390|61380|61410|61400|61420|61410|61390|61380|338
1632142720000|2021-09-20 12:58:40|61400|61390|61430|61410|61430|61420|61400|61390|99
1632142730000|2021-09-20 12:58:50|61440|61420|61440|61420|61440|61430|61430|61420|59
1632142740000|2021-09-20 12:59:00|61430|61410|61410|61400|61440|61430|61410|61400|108
1632142750000|2021-09-20 12:59:10|61400|61390|61400|61390|61410|61390|61400|61390|38
1632142760000|2021-09-20 12:59:20|61390|61380|61390|61380|61390|61380|61390|61380|36
1632142770000|2021-09-20 12:59:30|61400|61390|61420|61400|61420|61400|61400|61390|45
1632142780000|2021-09-20 12:59:40|61410|61410|61410|61390|61410|61410|61400|61390|134
1632142790000|2021-09-20 12:59:50|61400|61400|61410|61390|61410|61400|61390|61380|115
1632142800000|2021-09-20 13:00:00|61400|61400|61380|61370|61410|61400|61380|61370|41
1632142810000|2021-09-20 13:00:10|61370|61360|61360|61350|61380|61360|61350|61340|86
1632142820000|2021-09-20 13:00:20|61350|61340|61340|61330|61360|61340|61330|61310|88
1632142830000|2021-09-20 13:00:30|61350|61320|61370|61360|61380|61360|61340|61320|61
1632142840000|2021-09-20 13:00:40|61360|61350|61330|61320|61370|61360|61330|61320|103
1632142850000|2021-09-20 13:00:50|61340|61330|61340|61320|61340|61330|61330|61320|34
1632142860000|2021-09-20 13:01:00|61350|61330|61350|61340|61370|61350|61350|61330|135
1632142870000|2021-09-20 13:01:10|61340|61330|61340|61330|61340|61330|61340|61330|10
1632142880000|2021-09-20 13:01:20|61330|61320|61330|61320|61340|61320|61330|61320|30
1632142890000|2021-09-20 13:01:30|61320|61310|61320|61310|61330|61310|61320|61310|46
1632142900000|2021-09-20 13:01:40|61330|61300|61330|61320|61330|61320|61320|61300|236
1632142910000|2021-09-20 13:01:50|61320|61310|61360|61340|61360|61350|61320|61310|107
1632142920000|2021-09-20 13:02:00|61350|61350|61350|61340|61350|61350|61350|61340|0
1632142930000|2021-09-20 13:02:10|61340|61330|61320|61310|61340|61330|61320|61310|130
1632142940000|2021-09-20 13:02:20|61330|61320|61330|61320|61340|61330|61330|61320|107
1632142950000|2021-09-20 13:02:30|61320|61310|61310|61290|61340|61330|61310|61290|538
1632142960000|2021-09-20 13:02:40|61300|61280|61300|61280|61300|61280|61270|61260|171
1632142970000|2021-09-20 13:02:50|61310|61290|61290|61280|61310|61300|61290|61280|68
1632142980000|2021-09-20 13:03:00|61300|61290|61300|61290|61310|61300|61300|61290|64
1632142990000|2021-09-20 13:03:10|61310|61300|61300|61280|61310|61300|61290|61280|21
1632143000000|2021-09-20 13:03:20|61310|61290|61310|61300|61310|61300|61300|61290|77
1632143010000|2021-09-20 13:03:30|61300|61290|61290|61280|61300|61290|61280|61270|63
1632143020000|2021-09-20 13:03:40|61300|61290|61310|61300|61320|61310|61290|61280|92
1632143030000|2021-09-20 13:03:50|61320|61310|61310|61300|61330|61320|61310|61300|120
1632143040000|2021-09-20 13:04:00|61320|61310|61290|61280|61320|61310|61290|61280|20
1632143050000|2021-09-20 13:04:10|61300|61290|61310|61300|61320|61310|61300|61290|162
1632143060000|2021-09-20 13:04:20|61320|61290|61310|61290|61320|61290|61290|61280|72
1632143070000|2021-09-20 13:04:30|61300|61280|61300|61280|61300|61280|61290|61280|24
1632143080000|2021-09-20 13:04:40|61310|61290|61330|61310|61330|61320|61310|61280|104
1632143090000|2021-09-20 13:04:50|61320|61320|61330|61320|61330|61320|61320|61310|26
1632143100000|2021-09-20 13:05:00|61320|61310|61280|61270|61320|61320|61280|61270|113
1632143110000|2021-09-20 13:05:10|61290|61280|61290|61270|61290|61280|61270|61260|85
1632143120000|2021-09-20 13:05:20|61300|61280|61310|61290|61310|61300|61300|61280|74
1632143130000|2021-09-20 13:05:30|61300|61280|61300|61290|61300|61290|61300|61280|0
1632143140000|2021-09-20 13:05:40|61290|61280|61280|61270|61290|61290|61280|61270|42
1632143150000|2021-09-20 13:05:50|61270|61260|61260|61250|61280|61270|61260|61250|71
1632143160000|2021-09-20 13:06:00|61250|61240|61260|61250|61260|61250|61250|61240|35
1632143170000|2021-09-20 13:06:10|61270|61260|61260|61250|61270|61260|61250|61240|231
1632143180000|2021-09-20 13:06:20|61250|61240|61290|61280|61290|61280|61230|61220|965
1632143190000|2021-09-20 13:06:30|61280|61270|61270|61250|61280|61270|61270|61250|61
1632143200000|2021-09-20 13:06:40|61260|61260|61240|61230|61260|61260|61230|61220|140
1632143210000|2021-09-20 13:06:50|61250|61240|61270|61250|61270|61260|61240|61230|625
1632143220000|2021-09-20 13:07:00|61260|61260|61250|61230|61260|61260|61240|61230|281
1632143230000|2021-09-20 13:07:10|61260|61240|61290|61280|61290|61280|61260|61240|544
1632143240000|2021-09-20 13:07:20|61280|61270|61280|61270|61290|61280|61280|61270|0
1632143250000|2021-09-20 13:07:30|61290|61280|61310|61300|61320|61300|61290|61280|113
1632143260000|2021-09-20 13:07:40|61320|61310|61310|61300|61320|61310|61310|61300|69
1632143270000|2021-09-20 13:07:50|61320|61310|61320|61310|61330|61310|61320|61300|54
1632143280000|2021-09-20 13:08:00|61310|61300|61320|61310|61320|61310|61310|61300|110
1632143290000|2021-09-20 13:08:10|61310|61300|61310|61300|61330|61320|61310|61300|81
1632143300000|2021-09-20 13:08:20|61320|61310|61330|61320|61330|61320|61320|61300|64
1632143310000|2021-09-20 13:08:30|61340|61330|61320|61310|61340|61330|61320|61310|178
1632143320000|2021-09-20 13:08:40|61310|61300|61310|61300|61320|61310|61300|61290|340
1632143330000|2021-09-20 13:08:50|61320|61310|61300|61290|61320|61310|61300|61290|80
1632143340000|2021-09-20 13:09:00|61310|61300|61300|61290|61320|61310|61300|61290|330
1632143350000|2021-09-20 13:09:10|61290|61280|61290|61270|61290|61280|61280|61270|163
1632143360000|2021-09-20 13:09:20|61280|61280|61290|61280|61290|61280|61280|61270|42
1632143370000|2021-09-20 13:09:30|61300|61290|61300|61290|61320|61300|61290|61280|295
1632143380000|2021-09-20 13:09:40|61290|61280|61300|61290|61300|61290|61290|61280|84
1632143390000|2021-09-20 13:09:50|61310|61280|61300|61280|61320|61300|61300|61280|212
1632143400000|2021-09-20 13:10:00|61290|61290|61300|61280|61300|61290|61290|61280|51
1632143410000|2021-09-20 13:10:10|61290|61290|61290|61280|61300|61290|61280|61270|84
1632143420000|2021-09-20 13:10:20|61280|61270|61280|61270|61280|61270|61280|61270|36
1632143430000|2021-09-20 13:10:30|61290|61280|61290|61280|61290|61280|61290|61270|265
1632143440000|2021-09-20 13:10:40|61300|61290|61290|61280|61300|61290|61290|61280|210
1632143450000|2021-09-20 13:10:50||61270||61280||61280||61270|208
1632143470000|2021-09-20 13:11:10|61280|61270|61290|61270|61290|61280|61280|61270|267
1632143480000|2021-09-20 13:11:20|61280|61280|61300|61280|61300|61290|61280|61270|145
1632143490000|2021-09-20 13:11:30|61310|61290|61300|61290|61320|61310|61300|61290|388
1632143500000|2021-09-20 13:11:40|61290|61280|61300|61290|61300|61290|61290|61280|53
1632143510000|2021-09-20 13:11:50|61290|61280|61300|61290|61300|61290|61290|61280|22
1632143520000|2021-09-20 13:12:00|61310|61300|61330|61320|61360|61350|61300|61300|707
1632143530000|2021-09-20 13:12:10|61320|61310|61330|61320|61330|61320|61310|61300|68
1632143540000|2021-09-20 13:12:20|61340|61330|61380|61370|61390|61380|61340|61330|144
1632143550000|2021-09-20 13:12:30|61390|61380|61390|61380|61410|61390|61390|61380|122
1632143560000|2021-09-20 13:12:40|61380|61370|61380|61370|61400|61390|61370|61350|107
1632143570000|2021-09-20 13:12:50|61390|61380|61390|61380|61400|61380|61380|61370|55
1632143580000|2021-09-20 13:13:00|61400|61370|61400|61380|61400|61390|61380|61370|146
1632143590000|2021-09-20 13:13:10|61390|61390|61410|61390|61420|61400|61390|61380|97
1632143600000|2021-09-20 13:13:20|61400|61400|61400|61390|61410|61400|61400|61390|37
1632143610000|2021-09-20 13:13:30|61390|61380|61400|61390|61410|61390|61390|61380|92
1632143620000|2021-09-20 13:13:40|61410|61400|61380|61360|61410|61400|61370|61360|116
1632143630000|2021-09-20 13:13:50|61370|61370|61380|61360|61380|61370|61370|61360|0
1632143640000|2021-09-20 13:14:00||61370||61370||61370||61370|0
1632143650000|2021-09-20 13:14:10|61370|61360|61360|61350|61380|61370|61350|61340|244
1632143660000|2021-09-20 13:14:20|61370|61340|61370|61350|61370|61360|61360|61340|31
1632143670000|2021-09-20 13:14:30|61380|61360|61370|61360|61390|61380|61370|61360|309
1632143680000|2021-09-20 13:14:40|61360|61350|61370|61360|61370|61360|61340|61330|249
1632143690000|2021-09-20 13:14:50|61380|61370|61390|61370|61390|61380|61370|61360|442
1632143700000|2021-09-20 13:15:00|61380|61360|61380|61370|61390|61380|61370|61350|276
1632143710000|2021-09-20 13:15:10|61370|61360|61370|61360|61380|61370|61360|61350|78
1632143720000|2021-09-20 13:15:20|61380|61370|61380|61360|61380|61370|61380|61360|70
1632143730000|2021-09-20 13:15:30|61370|61350|61380|61360|61380|61360|61360|61350|47
1632143740000|2021-09-20 13:15:40|61370||61370||61380||61370||37
1632143750000|2021-09-20 13:15:50|61380|61370|61380|61370|61380|61370|61370|61360|208
1632143770000|2021-09-20 13:16:10|61370|61360|61370|61360|61380|61360|61370|61360|25
1632143780000|2021-09-20 13:16:20|61380|61370|61360|61340|61400|61380|61350|61340|248
1632143790000|2021-09-20 13:16:30|61370|61350|61380|61360|61380|61370|61360|61350|87
1632143800000|2021-09-20 13:16:40|61390|61370|61380|61370|61390|61380|61380|61360|122
1632143810000|2021-09-20 13:16:50|||||||||10
1632143820000|2021-09-20 13:17:00|61370|61360|61370|61360|61380|61370|61370|61360|50
1632143830000|2021-09-20 13:17:10|61380|61370|61380|61370|61380|61370|61370|61360|97
1632143840000|2021-09-20 13:17:20|61370|61360|61360|61350|61380|61360|61360|61350|111
1632143850000|2021-09-20 13:17:30|61370|61360|61380|61370|61380|61370|61360|61350|49
1632143860000|2021-09-20 13:17:40|61370|61360|61370|61360|61380|61370|61370|61360|32
1632143870000|2021-09-20 13:17:50|61380|61370|61370|61350|61380|61370|61350|61340|307
1632143880000|2021-09-20 13:18:00|61380|61360|61380|61370|61380|61370|61370|61360|153
1632143890000|2021-09-20 13:18:10|61370|61360|61380|61370|61380|61370|61370|61360|84
1632143900000|2021-09-20 13:18:20|61390|61380|61380|61360|61400|61390|61370|61360|1473
1632143910000|2021-09-20 13:18:30|61390|61370|61400|61390|61400|61390|61390|61370|56
1632143920000|2021-09-20 13:18:40|61390|61380|61390|61370|61400|61390|61380|61370|268
1632143930000|2021-09-20 13:18:50|61380|61360|61390|61380|61390|61380|61370|61360|258
1632143940000|2021-09-20 13:19:00|61380|61370|61380|61370|61400|61380|61380|61370|454
1632143950000|2021-09-20 13:19:10|61370|61360|61380|61370|61380|61370|61370|61360|68
1632143960000|2021-09-20 13:19:20|61390|61380|61410|61400|61420|61410|61390|61380|107
1632143970000|2021-09-20 13:19:30|61420|61410|61450|61440|61470|61460|61420|61410|140
1632143980000|2021-09-20 13:19:40|61440|61430|61430|61410|61450|61440|61420|61400|502
1632143990000|2021-09-20 13:19:50|61420|61420|61420|61410|61430|61420|61410|61400|33
1632144000000|2021-09-20 13:20:00|61430|61400|61420|61410|61440|61430|61400|61390|343
1632144010000|2021-09-20 13:20:10|61430||61420||61430||61420||63
1632144020000|2021-09-20 13:20:20|61430|61420|61460|61450|61470|61460|61430|61420|117
1632144030000|2021-09-20 13:20:30|61450|61440|61450|61440|61460|61450|61450|61440|117
1632144040000|2021-09-20 13:20:40|61440|61430|61440|61430|61450|61440|61440|61430|112
1632144050000|2021-09-20 13:20:50|61430|61420|61430|61420|61440|61430|61430|61420|96
1632144060000|2021-09-20 13:21:00|61420|61410|61390|61380|61420|61410|61390|61380|121
1632144070000|2021-09-20 13:21:10|61380|61370|61390|61380|61390|61380|61380|61370|52
1632144080000|2021-09-20 13:21:20|61380|61370|61390|61380|61410|61400|61380|61370|257
1632144090000|2021-09-20 13:21:30|61380|61370|61370|61360|61390|61380|61370|61360|60
1632144100000|2021-09-20 13:21:40|61380|61370|61380|61370|61380|61370|61380|61370|58
1632144110000|2021-09-20 13:21:50|61390|61380|61370|61360|61400|61390|61370|61360|107
1632144120000|2021-09-20 13:22:00|61380|61370|61420|61410|61420|61410|61380|61360|116
1632144130000|2021-09-20 13:22:10|61430|61420|61410|61390|61430|61420|61380|61370|398
1632144140000|2021-09-20 13:22:20|61420|61400|61410|61390|61420|61400|61400|61390|154
1632144150000|2021-09-20 13:22:30|61400|61400|61430|61410|61430|61410|61400|61390|49
1632144160000|2021-09-20 13:22:40|61420|61400|61450|61430|61450|61440|61410|61400|334
1632144170000|2021-09-20 13:22:50|61440|61440|61450|61440|61450|61440|61440|61430|86
1632144180000|2021-09-20 13:23:00|61440|61430|61420|61400|61440|61440|61410|61400|144
1632144190000|2021-09-20 13:23:10|61410|61410|61400|61390|61420|61410|61400|61390|36
1632144200000|2021-09-20 13:23:20|61410|61400|61410|61390|61410|61400|61400|61390|61
1632144210000|2021-09-20 13:23:30|61400|61400|61440|61420|61440|61420|61400|61390|49
1632144220000|2021-09-20 13:23:40|61430|61430|61450|61440|61450|61440|61430|61430|43
1632144230000|2021-09-20 13:23:50|61440|61430|61450|61430|61450|61440|61430|61420|88
1632144240000|2021-09-20 13:24:00|61440|61420|61460|61440|61470|61460|61440|61420|88
1632144250000|2021-09-20 13:24:10|61470|61450|61470|61450|61470|61460|61460|61450|18
1632144260000|2021-09-20 13:24:20|61460|61460|61470|61450|61470|61460|61460|61450|17
1632144270000|2021-09-20 13:24:30|61460|61440|61440|61430|61460|61440|61430|61420|157
1632144280000|2021-09-20 13:24:40|61450|61440|61420|61400|61460|61440|61410|61400|153
1632144290000|2021-09-20 13:24:50|61410|61410|61420|61400|61420|61410|61410|61400|100
1632144300000|2021-09-20 13:25:00|61410|61390|61400|61390|61420|61390|61390|61380|27
1632144310000|2021-09-20 13:25:10|61410|61400|61360|61340|61410|61400|61350|61340|174
1632144320000|2021-09-20 13:25:20|61350|61350|61360|61350|61360|61350|61350|61340|77
1632144330000|2021-09-20 13:25:30|61350|61340|61390|61380|61390|61380|61340|61330|171
1632144340000|2021-09-20 13:25:40|61400|61390|61420|61410|61430|61410|61400|61390|152
1632144350000|2021-09-20 13:25:50|61410|61400|61410|61390|61420|61410|61390|61380|62
1632144360000|2021-09-20 13:26:00|61400|61380|61390|61380|61400|61380|61370|61360|85
1632144370000|2021-09-20 13:26:10|61380|61370|61380|61370|61380|61370|61370|61360|31
1632144380000|2021-09-20 13:26:20|61390|61380|61370|61360|61390|61380|61370|61350|89
1632144390000|2021-09-20 13:26:30|61360|61350|61380|61360|61380|61360|61360|61350|32
1632144400000|2021-09-20 13:26:40|61390|61370|61370|61360|61400|61390|61360|61350|196
1632144410000|2021-09-20 13:26:50|61360|61350|61380|61360|61380|61370|61360|61350|65
1632144420000|2021-09-20 13:27:00|61370|61370|61360|61350|61380|61370|61360|61350|18
1632144430000|2021-09-20 13:27:10|61350|61340|61340|61330|61360|61340|61340|61330|173
1632144440000|2021-09-20 13:27:20|61330|61320|61360|61350|61370|61350|61320|61310|170
1632144450000|2021-09-20 13:27:30|61350|61340|61360|61340|61360|61350|61350|61340|56
1632144460000|2021-09-20 13:27:40|61350|61350|61330|61320|61370|61360|61330|61320|65
1632144470000|2021-09-20 13:27:50|61340|61330|61340|61330|61350|61330|61340|61330|0
1632144480000|2021-09-20 13:28:00|61330|61320|61380|61360|61380|61370|61330|61320|148
1632144490000|2021-09-20 13:28:10|61390|61370|61410|61400|61420|61410|61390|61370|71
1632144500000|2021-09-20 13:28:20|61420|61390|61410|61390|61420|61400|61390|61370|108
1632144510000|2021-09-20 13:28:30|61400|61400|61380|61360|61410|61400|61370|61360|316
1632144520000|2021-09-20 13:28:40|61390|61370|61390|61370|61410|61390|61370|61360|387
1632144530000|2021-09-20 13:28:50|61400|61380|61390|61380|61400|61380|61380|61370|47
1632144540000|2021-09-20 13:29:00|61380|61370|61340|61330|61390|61370|61340|61330|78
1632144550000|2021-09-20 13:29:10|61350|61340|61320|61310|61350|61340|61310|61290|225
1632144560000|2021-09-20 13:29:20|61310|61300|61310|61290|61320|61310|61300|61290|76
1632144570000|2021-09-20 13:29:30|61300|61300|61300|61280|61320|61310|61290|61280|151
1632144580000|2021-09-20 13:29:40|61310|61290|61330|61310|61340|61320|61310|61290|48
1632144590000|2021-09-20 13:29:50|61320|61300|61280|61260|61320|61300|61280|61260|86
1632144600000|2021-09-20 13:30:00|61270|61270|61290|61280|61300|61290|61250|61240|771
1632144610000|2021-09-20 13:30:10|61300|61290|61270|61250|61310|61290|61260|61250|137
1632144620000|2021-09-20 13:30:20|61260|61240|61260|61240|61280|61260|61250|61230|224
1632144630000|2021-09-20 13:30:30|61250|61230|61240|61220|61250|61240|61220|61210|41
1632144640000|2021-09-20 13:30:40|61250|61230|61230|61220|61260|61240|61220|61210|117
1632144650000|2021-09-20 13:30:50|61220|61210|61200|61190|61220|61210|61180|61170|314
1632144660000|2021-09-20 13:31:00|61190|61180|61230|61220|61250|61240|61190|61170|200
1632144670000|2021-09-20 13:31:10|61240|61230|61270|61250|61280|61260|61230|61220|108
1632144680000|2021-09-20 13:31:20|61260|61240|61260|61240|61280|61270|61240|61220|121
1632144690000|2021-09-20 13:31:30|61270|61250|61340|61320|61350|61340|61270|61240|153
1632144700000|2021-09-20 13:31:40|61350|61330|61340|61320|61360|61350|61320|61300|186
1632144710000|2021-09-20 13:31:50|61330|61310|61360|61340|61370|61360|61330|61310|49
1632144720000|2021-09-20 13:32:00|61350|61330|61410|61390|61410|61390|61340|61330|152
1632144730000|2021-09-20 13:32:10|61420|61400|61420|61400|61450|61430|61400|61390|308
1632144740000|2021-09-20 13:32:20|61410|61410|61410|61390|61450|61440|61410|61390|151
1632144750000|2021-09-20 13:32:30|61400|61380|61380|61370|61400|61390|61380|61360|26
1632144760000|2021-09-20 13:32:40|61390|61380|61420|61410|61420|61410|61390|61380|142
1632144770000|2021-09-20 13:32:50|61430|61420|61450|61430|61460|61450|61420|61400|82
1632144780000|2021-09-20 13:33:00|61460|61440|61440|61420|61470|61450|61440|61420|108
1632144790000|2021-09-20 13:33:10|61430|61430|61430|61410|61450|61430|61430|61410|130
1632144800000|2021-09-20 13:33:20|61420|61420|61450|61430|61460|61430|61420|61410|48
1632144810000|2021-09-20 13:33:30|61440|61420|61460|61450|61460|61450|61440|61420|119
1632144820000|2021-09-20 13:33:40|61470|61460|61460|61440|61480|61460|61460|61440|109
1632144830000|2021-09-20 13:33:50|61470|61450|61440|61420|61470|61450|61440|61420|48
1632144840000|2021-09-20 13:34:00|61430|61430|61440|61420|61440|61430|61430|61410|30
1632144850000|2021-09-20 13:34:10|61430|61410|61380|61370|61430|61410|61380|61370|140
1632144860000|2021-09-20 13:34:20|61390|61380|61330|61320|61400|61380|61330|61320|136
1632144870000|2021-09-20 13:34:30|61320|61310|61320|61310|61330|61320|61320|61310|71
1632144880000|2021-09-20 13:34:40|61310|61300|61280|61270|61310|61300|61260|61250|279
1632144890000|2021-09-20 13:34:50|61270|61260|61240|61230|61280|61270|61240|61230|46
1632144900000|2021-09-20 13:35:00|61250|61240|61270|61260|61280|61270|61250|61230|336
1632144910000|2021-09-20 13:35:10|61280|61250|61280|61260|61280|61270|61260|61250|184
1632144920000|2021-09-20 13:35:20|61270|61250|61350|61340|61360|61340|61270|61250|2126
1632144930000|2021-09-20 13:35:30|61360|61330|61370|61360|61380|61360|61350|61330|105
1632144940000|2021-09-20 13:35:40|61360|61350|61370|61360|61380|61360|61340|61330|180
1632144950000|2021-09-20 13:35:50|61380|61350|61330|61320|61380|61370|61320|61300|112
1632144960000|2021-09-20 13:36:00|61320|61310|61300|61280|61350|61330|61300|61280|224
1632144970000|2021-09-20 13:36:10|61310|61290|61310|61290|61330|61320|61280|61270|151
1632144980000|2021-09-20 13:36:20|61320|61300|61270|61260|61320|61300|61270|61260|59
1632144990000|2021-09-20 13:36:30|61260|61250|61240|61220|61270|61260|61240|61220|281
1632145000000|2021-09-20 13:36:40|61230|61210|61250|61240|61250|61240|61220|61210|332
1632145010000|2021-09-20 13:36:50|61260|61250|61270|61250|61300|61290|61260|61240|364
1632145020000|2021-09-20 13:37:00|61280|61260|61290|61270|61300|61280|61250|61240|184
1632145030000|2021-09-20 13:37:10|61280|61280|61270|61250|61290|61280|61250|61240|248
1632145040000|2021-09-20 13:37:20|61280|61260|61260|61250|61290|61270|61260|61240|39
1632145050000|2021-09-20 13:37:30|61250|61240|61290|61270|61300|61280|61250|61240|167
1632145060000|2021-09-20 13:37:40|61280|61260|61300|61280|61320|61300|61280|61260|197
1632145070000|2021-09-20 13:37:50|61290|61270|61300|61280|61310|61300|61290|61270|311
1632145080000|2021-09-20 13:38:00|61310|61290|61240|61220|61310|61300|61240|61220|405
1632145090000|2021-09-20 13:38:10|61250|61230|61260|61240|61260|61240|61240|61220|67
1632145100000|2021-09-20 13:38:20|61270|61250|61220|61210|61270|61250|61220|61200|149
1632145110000|2021-09-20 13:38:30|61230|61220|61220|61200|61250|61230|61220|61200|136
1632145120000|2021-09-20 13:38:40|61210|61190|61210|61190|61220|61200|61200|61180|180
1632145130000|2021-09-20 13:38:50|61220|61200|61230|61210|61240|61210|61210|61200|122
1632145140000|2021-09-20 13:39:00|61220|61220|61260|61250|61260|61250|61220|61210|117
1632145150000|2021-09-20 13:39:10|61270|61240|61290|61270|61290|61270|61270|61240|80
1632145160000|2021-09-20 13:39:20|61280|61260|61240|61230|61280|61260|61240|61220|192
1632145170000|2021-09-20 13:39:30|61250|61240|61290|61280|61300|61280|61250|61240|88
1632145180000|2021-09-20 13:39:40|61300|61290|61300|61290|61330|61310|61290|61290|124
1632145190000|2021-09-20 13:39:50|61290|61280|61320|61310|61320|61310|61280|61260|69
1632145200000|2021-09-20 13:40:00|61310|61300|61300|61280|61310|61300|61270|61260|171
1632145210000|2021-09-20 13:40:10|61290|61270|61290|61270|61300|61290|61270|61260|119
1632145220000|2021-09-20 13:40:20|61280|61260|61240|61230|61280|61270|61240|61220|102
1632145230000|2021-09-20 13:40:30|61250|61220|61270|61250|61290|61270|61250|61220|149
1632145240000|2021-09-20 13:40:40|61280|61260|61310|61290|61320|61300|61270|61250|368
1632145250000|2021-09-20 13:40:50|61320|61300|61340|61330|61350|61330|61320|61300|33
1632145260000|2021-09-20 13:41:00|61350|61340|61350|61340|61390|61370|61350|61330|470
1632145270000|2021-09-20 13:41:10|61340|61330|61350|61340|61350|61340|61330|61320|80
1632145280000|2021-09-20 13:41:20|61340|61330|61360|61340|61360|61350|61330|61320|56
1632145290000|2021-09-20 13:41:30|61350|61330|61340|61330|61350|61330|61340|61320|16
1632145300000|2021-09-20 13:41:40|61350|61340|61360|61340|61380|61360|61340|61330|218
1632145310000|2021-09-20 13:41:50|61370|61350|61340|61330|61370|61360|61340|61330|133
1632145320000|2021-09-20 13:42:00|61330|61320|61350|61330|61350|61330|61330|61310|151
1632145330000|2021-09-20 13:42:10|61360|61340|61360|61340|61380|61360|61350|61340|93
1632145340000|2021-09-20 13:42:20|61370|61350|61370|61360|61370|61360|61350|61340|99
1632145350000|2021-09-20 13:42:30|61380|61370|61370|61350|61380|61370|61350|61330|141
1632145360000|2021-09-20 13:42:40|61380|61360|61370|61360|61390|61380|61370|61360|88
1632145370000|2021-09-20 13:42:50|61360|61350|61380|61360|61390|61370|61360|61350|48
1632145380000|2021-09-20 13:43:00|61370|61350|61380|61370|61410|61390|61370|61350|127
1632145390000|2021-09-20 13:43:10|61370|61360|61360|61350|61390|61370|61360|61350|102
1632145400000|2021-09-20 13:43:20|61350|61340|61350|61330|61360|61350|61340|61330|88
1632145410000|2021-09-20 13:43:30|61340|61340|61340|61330|61350|61340|61330|61320|121
1632145420000|2021-09-20 13:43:40|61350|61340|61350|61340|61350|61340|61340|61330|58
1632145430000|2021-09-20 13:43:50|61340|61330|61340|61330|61350|61340|61330|61320|18
1632145440000|2021-09-20 13:44:00|61350|61340|61360|61350|61370|61360|61330|61320|196
1632145450000|2021-09-20 13:44:10|61370|61340|61360|61350|61370|61350|61360|61340|58
1632145460000|2021-09-20 13:44:20|61350|61340|61350|61330|61360|61350|61340|61320|71
1632145470000|2021-09-20 13:44:30|61360|61340|61350|61340|61360|61350|61350|61330|163
1632145480000|2021-09-20 13:44:40|61360|61330|61370|61360|61370|61360|61340|61330|84
1632145490000|2021-09-20 13:44:50|61380|61350|61380|61360|61380|61360|61350|61340|130
1632145500000|2021-09-20 13:45:00|61390|61370|61400|61390|61420|61410|61380|61370|303
1632145510000|2021-09-20 13:45:10|61390|61380|61430|61410|61430|61410|61390|61380|78
1632145520000|2021-09-20 13:45:20|61420|61400|61380|61370|61420|61400|61370|61360|136
1632145530000|2021-09-20 13:45:30|61390|61380|61420|61400|61420|61410|61390|61380|85
1632145540000|2021-09-20 13:45:40|61410|61390|61400|61380|61410|61390|61400|61380|15
1632145550000|2021-09-20 13:45:50|61390|61390|61380|61370|61390|61390|61370|61360|81
1632145560000|2021-09-20 13:46:00|61370|61360|61380|61360|61390|61380|61370|61360|64
1632145570000|2021-09-20 13:46:10|61370|61370|61360|61340|61370|61370|61360|61340|93
1632145580000|2021-09-20 13:46:20|61370|61350|61350|61340|61370|61360|61350|61340|64
1632145590000|2021-09-20 13:46:30|61340|61330|61340|61330|61350|61330|61330|61320|65
1632145600000|2021-09-20 13:46:40|61330|61320|61340|61330|61340|61330|61330|61310|137
1632145610000|2021-09-20 13:46:50|61350|61340|61340|61330|61360|61350|61340|61330|69
1632145620000|2021-09-20 13:47:00|61350|61340|61350|61340|61360|61340|61350|61330|61
1632145630000|2021-09-20 13:47:10|61340|61330|61330|61320|61350|61340|61320|61310|146
1632145640000|2021-09-20 13:47:20|61320|61310|61330|61320|61330|61320|61320|61310|111
1632145650000|2021-09-20 13:47:30|61320|61310|61320|61310|61330|61310|61310|61300|135
1632145660000|2021-09-20 13:47:40|61330|61320|61320|61310|61330|61320|61310|61300|50
1632145670000|2021-09-20 13:47:50|61330|61320|61320|61310|61330|61320|61310|61300|42
1632145680000|2021-09-20 13:48:00|61330|61300|61360|61340|61360|61350|61330|61300|63
1632145690000|2021-09-20 13:48:10|61370|61350|61340|61330|61370|61360|61340|61330|104
1632145700000|2021-09-20 13:48:20|61330|61320|61330|61320|61340|61330|61320|61310|89
1632145710000|2021-09-20 13:48:30|61320|61310|61330|61320|61330|61320|61320|61300|134
1632145720000|2021-09-20 13:48:40|61320|61310|61360|61340|61360|61350|61320|61300|313
1632145730000|2021-09-20 13:48:50|61350|61330|61330|61320|61360|61340|61320|61310|179
1632145740000|2021-09-20 13:49:00|61340|61330|61370|61350|61370|61350|61340|61320|66
1632145750000|2021-09-20 13:49:10|61360|61360|61390|61380|61400|61390|61360|61360|157
1632145760000|2021-09-20 13:49:20|61380|61370|61370|61350|61390|61370|61370|61350|68
1632145770000|2021-09-20 13:49:30|61360|61360|61370|61350|61370|61360|61350|61340|43
1632145780000|2021-09-20 13:49:40|61380|61360|61370|61360|61390|61370|61360|61350|150
1632145790000|2021-09-20 13:49:50|61380|61350|61410|61390|61410|61400|61380|61350|177
1632145800000|2021-09-20 13:50:00|61400|61380|61400|61380|61410|61400|61380|61370|182
1632145810000|2021-09-20 13:50:10|61390|61370|61380|61370|61410|61390|61380|61360|164
1632145820000|2021-09-20 13:50:20|61370|61360|61380|61370|61390|61380|61370|61360|97
1632145830000|2021-09-20 13:50:30|61370|61360|61350|61340|61370|61360|61350|61340|85
1632145840000|2021-09-20 13:50:40|61340|61330|61330|61310|61350|61330|61310|61300|127
1632145850000|2021-09-20 13:50:50|61320|61320|61340|61330|61340|61330|61310|61300|123
1632145860000|2021-09-20 13:51:00|61350|61340|61380|61360|61400|61380|61340|61330|375
1632145870000|2021-09-20 13:51:10|61370|61350|61340|61330|61370|61350|61330|61310|98
1632145880000|2021-09-20 13:51:20|61350|61340|61340|61320|61350|61340|61320|61310|132
1632145890000|2021-09-20 13:51:30|61330|61330|61340|61320|61340|61330|61320|61310|66
1632145900000|2021-09-20 13:51:40|61350|61330|61360|61350|61370|61350|61350|61330|199
1632145910000|2021-09-20 13:51:50|61370|61360|61370|61360|61370|61360|61360|61350|70
1632145920000|2021-09-20 13:52:00|61360|61350|61410|61400|61410|61400|61360|61350|146
1632145930000|2021-09-20 13:52:10|61420|61410|61420|61410|61430|61420|61400|61390|120
1632145940000|2021-09-20 13:52:20|61410|61400|61380|61360|61410|61410|61380|61360|78
1632145950000|2021-09-20 13:52:30|61370|61370|61370|61360|61400|61390|61370|61360|94
1632145960000|2021-09-20 13:52:40|61380|61370|61350|61340|61380|61370|61350|61340|54
1632145970000|2021-09-20 13:52:50|61360|61330|61350|61330|61360|61340|61320|61310|246
1632145980000|2021-09-20 13:53:00|61340|61340|61350|61330|61360|61340|61330|61320|89
1632145990000|2021-09-20 13:53:10|61360|61340|61320|61310|61360|61350|61320|61310|125
1632146000000|2021-09-20 13:53:20|61310|61300|61320|61310|61320|61310|61310|61300|53
1632146010000|2021-09-20 13:53:30|61330|61320|61350|61340|61360|61340|61320|61320|94
1632146020000|2021-09-20 13:53:40|61340|61330|61350|61340|61360|61340|61340|61330|35
1632146030000|2021-09-20 13:53:50|61340|61330|61350|61330|61360|61340|61330|61320|158
1632146040000|2021-09-20 13:54:00|61340|61340|61330|61320|61350|61340|61320|61310|124
1632146050000|2021-09-20 13:54:10|61340|61330|61330|61320|61350|61340|61320|61310|105
1632146060000|2021-09-20 13:54:20|61340|61310|61370|61360|61370|61360|61340|61310|166
1632146070000|2021-09-20 13:54:30|61360|61350|61360|61340|61370|61350|61350|61340|26
1632146080000|2021-09-20 13:54:40|61370|61350|61340|61320|61370|61360|61340|61320|240
1632146090000|2021-09-20 13:54:50|61330|61310|61340|61330|61370|61350|61320|61310|71
1632146100000|2021-09-20 13:55:00|61330|61320|61330|61320|61350|61330|61320|61310|114
1632146110000|2021-09-20 13:55:10|61340|61330|61340|61330|61350|61340|61340|61320|47
1632146120000|2021-09-20 13:55:20|61330|61320|61330|61320|61350|61330|61320|61310|62
1632146130000|2021-09-20 13:55:30|61340|61310|61360|61340|61360|61350|61340|61310|83
1632146140000|2021-09-20 13:55:40|61350|61330|61330|61320|61360|61340|61330|61320|39
1632146150000|2021-09-20 13:55:50|61340|61330|61330|61310|61340|61330|61310|61300|132
1632146160000|2021-09-20 13:56:00|61340|61320|61300|61290|61340|61330|61300|61290|58
1632146170000|2021-09-20 13:56:10|61290|61280|61280|61270|61290|61280|61280|61270|57
1632146180000|2021-09-20 13:56:20|61270|61260|61270|61260|61290|61280|61270|61260|75
1632146190000|2021-09-20 13:56:30|61280|61270|61320|61300|61320|61310|61260|61250|181
1632146200000|2021-09-20 13:56:40|61310|61290|61320|61300|61320|61300|61300|61290|81
1632146210000|2021-09-20 13:56:50|61310|61290|61320|61310|61360|61350|61310|61290|615
1632146220000|2021-09-20 13:57:00|61310|61300|61320|61310|61330|61310|61310|61300|46
1632146230000|2021-09-20 13:57:10|61310|61300|61330|61320|61330|61320|61300|61290|86
1632146240000|2021-09-20 13:57:20|61340|61310|61320|61310|61340|61320|61310|61300|50
1632146250000|2021-09-20 13:57:30|61330|61320|61340|61320|61340|61330|61320|61310|160
1632146260000|2021-09-20 13:57:40|61350|61330|61310|61300|61360|61340|61310|61290|165
1632146270000|2021-09-20 13:57:50|61320|61310|61310|61300|61340|61320|61310|61300|82
1632146280000|2021-09-20 13:58:00|61300|61290|61340|61320|61350|61340|61290|61280|235
1632146290000|2021-09-20 13:58:10|61330|61310|61340|61320|61360|61340|61330|61310|160
1632146300000|2021-09-20 13:58:20|61330|61310|61350|61330|61350|61340|61330|61310|69
1632146310000|2021-09-20 13:58:30|61340|61320|61340|61320|61340|61320|61330|61320|20
1632146320000|2021-09-20 13:58:40|61330|61310|61380|61360|61390|61370|61320|61310|175
1632146330000|2021-09-20 13:58:50|61370|61350|61390|61380|61390|61380|61360|61350|49
1632146340000|2021-09-20 13:59:00|61400|61390|61380|61370|61410|61400|61370|61360|140
1632146350000|2021-09-20 13:59:10|61370|61360|61400|61390|61410|61400|61370|61360|49
1632146360000|2021-09-20 13:59:20|61410|61400|61430|61420|61430|61420|61400|61390|61
1632146370000|2021-09-20 13:59:30|61420|61410|61420|61400|61430|61420|61420|61400|79
1632146380000|2021-09-20 13:59:40|61410|61390|61380|61360|61410|61390|61380|61360|109
1632146390000|2021-09-20 13:59:50|61370|61370|61370|61360|61370|61370|61370|61360|43
1632146400000|2021-09-20 14:00:00|61360|61350|61380|61370|61390|61370|61350|61330|78
1632146410000|2021-09-20 14:00:10|61360|61360|61360|61350|61380|61370|61360|61340|160
1632146420000|2021-09-20 14:00:20|61370|61340|61340|61320|61370|61340|61340|61320|97
1632146430000|2021-09-20 14:00:30|61330|61310|61320|61310|61340|61320|61320|61300|210
1632146440000|2021-09-20 14:00:40|61330|61320|61330|61310|61360|61350|61330|61310|136
1632146450000|2021-09-20 14:00:50|61340|61320|61350|61340|61380|61360|61340|61310|114
1632146460000|2021-09-20 14:01:00|61360|61330|61360|61350|61380|61360|61340|61330|173
1632146470000|2021-09-20 14:01:10|61370|61360|61360|61340|61400|61390|61360|61340|103
1632146480000|2021-09-20 14:01:20|61370|61350|61350|61340|61370|61350|61350|61330|69
1632146490000|2021-09-20 14:01:30|61340|61330|61380|61360|61390|61380|61340|61330|148
1632146500000|2021-09-20 14:01:40|61370|61370|61360|61340|61380|61370|61360|61340|142
1632146510000|2021-09-20 14:01:50|61350|61330|61340|61330|61350|61340|61330|61320|194
1632146520000|2021-09-20 14:02:00|61350|61340|61350|61340|61390|61370|61340|61340|168
1632146530000|2021-09-20 14:02:10|61340|61330|61350|61340|61350|61340|61320|61310|137
1632146540000|2021-09-20 14:02:20|61340|61330|61330|61310|61340|61340|61310|61300|104
1632146550000|2021-09-20 14:02:30|61340|61320|61340|61320|61350|61330|61320|61300|138
1632146560000|2021-09-20 14:02:40|61330|61310|61320|61310|61360|61350|61310|61300|198
1632146570000|2021-09-20 14:02:50|61310|61300|61300|61290|61310|61310|61290|61280|177
1632146580000|2021-09-20 14:03:00|61290|61280|61320|61300|61320|61300|61290|61270|77
1632146590000|2021-09-20 14:03:10|61310|61290|61300|61290|61310|61300|61290|61270|163
1632146600000|2021-09-20 14:03:20|61310|61300|61310|61300|61320|61310|61290|61280|98
1632146610000|2021-09-20 14:03:30|61320|61310|61330|61320|61340|61330|61320|61310|62
1632146620000|2021-09-20 14:03:40|61340|61330|61360|61340|61360|61350|61330|61320|88
1632146630000|2021-09-20 14:03:50|61350|61330|61340|61330|61350|61340|61330|61320|164
1632146640000|2021-09-20 14:04:00|61330|61320|61320|61310|61340|61330|61320|61310|52
1632146650000|2021-09-20 14:04:10|61310|61300|61310|61300|61320|61310|61290|61280|164
1632146660000|2021-09-20 14:04:20|61320|61310|61320|61310|61350|61340|61310|61300|385
1632146670000|2021-09-20 14:04:30|61310|61300|61320|61300|61320|61310|61310|61300|87
1632146680000|2021-09-20 14:04:40|61310|61290|61310|61290|61310|61290|61280|61270|115
1632146690000|2021-09-20 14:04:50|61300|61300|61300|61290|61340|61330|61300|61290|65
1632146700000|2021-09-20 14:05:00|61310|61280|61290|61280|61310|61280|61270|61260|98
1632146710000|2021-09-20 14:05:10|61300|61290|61320|61310|61340|61320|61300|61290|125
1632146720000|2021-09-20 14:05:20|61310|61300|61290|61270|61320|61300|61290|61270|129
1632146730000|2021-09-20 14:05:30|61280|61280|61310|61300|61320|61310|61280|61270|196
1632146740000|2021-09-20 14:05:40|61320|61310|61370|61360|61380|61360|61320|61300|79
1632146750000|2021-09-20 14:05:50|61380|61370|61380|61370|61390|61380|61360|61340|158
1632146760000|2021-09-20 14:06:00|61390|61380|61370|61360|61400|61390|61370|61360|91
1632146770000|2021-09-20 14:06:10|61380|61370|61390|61380|61390|61380|61370|61360|199
1632146780000|2021-09-20 14:06:20|61400|61390|61380|61370|61400|61390|61370|61360|83
1632146790000|2021-09-20 14:06:30|61390|61380|61390|61380|61420|61400|61390|61380|176
1632146800000|2021-09-20 14:06:40|61400|61390|61390|61380|61450|61440|61390|61380|950
1632146810000|2021-09-20 14:06:50|61380|61370|61370|61360|61380|61370|61360|61350|206
1632146820000|2021-09-20 14:07:00|61360|61350|61350|61340|61380|61370|61340|61330|199
1632146830000|2021-09-20 14:07:10|61360|61350|61360|61350|61370|61360|61350|61340|79
1632146840000|2021-09-20 14:07:20|61370|61360|61380|61360|61390|61380|61360|61350|274
1632146850000|2021-09-20 14:07:30|61370|61370|61380|61370|61380|61370|61370|61360|32
1632146860000|2021-09-20 14:07:40|61390|61380|61380|61370|61400|61390|61370|61360|112
1632146870000|2021-09-20 14:07:50|61370|61360|61340|61330|61370|61370|61340|61330|122
1632146880000|2021-09-20 14:08:00|61350|61340|61340|61330|61370|61360|61340|61330|113
1632146890000|2021-09-20 14:08:10|61350|61340|61360|61340|61370|61350|61340|61330|36
1632146900000|2021-09-20 14:08:20|61350|61330|61340|61330|61360|61350|61340|61330|125
1632146910000|2021-09-20 14:08:30|61350|61340|61330|61320|61360|61340|61330|61320|120
1632146920000|2021-09-20 14:08:40|61320|61310|61330|61320|61330|61320|61310|61300|173
1632146930000|2021-09-20 14:08:50|61320|61310|61320|61310|61320|61310|61310|61300|92
1632146940000|2021-09-20 14:09:00|61310|61300|61330|61320|61350|61340|61310|61300|142
1632146950000|2021-09-20 14:09:10|61340|61330|61320|61310|61350|61330|61310|61300|141
1632146960000|2021-09-20 14:09:20|61330|61320|61350|61330|61360|61340|61320|61310|194
1632146970000|2021-09-20 14:09:30|61340|61340|61310|61300|61350|61340|61310|61300|192
1632146980000|2021-09-20 14:09:40|61300|61290|61310|61300|61310|61300|61300|61290|73
1632146990000|2021-09-20 14:09:50|61320|61310|61310|61290|61320|61310|61310|61290|194
1632147000000|2021-09-20 14:10:00|61320|61300|61320|61310|61330|61320|61320|61300|99
1632147010000|2021-09-20 14:10:10|61310|61300|61330|61310|61330|61320|61300|61290|211
1632147020000|2021-09-20 14:10:20|61320|61320|61330|61310|61330|61320|61310|61300|76
1632147030000|2021-09-20 14:10:30|61320|61320|61310|61300|61330|61320|61300|61290|48
1632147040000|2021-09-20 14:10:40|61320|61290|61350|61340|61360|61350|61320|61290|178
1632147050000|2021-09-20 14:10:50|61360|61330|61350|61340|61360|61350|61340|61330|156
1632147060000|2021-09-20 14:11:00|61360|61350|61350|61340|61370|61360|61340|61330|192
1632147070000|2021-09-20 14:11:10|61360|61350|61340|61330|61360|61350|61330|61310|23
1632147080000|2021-09-20 14:11:20|61350|61340|61350|61330|61360|61350|61340|61330|127
1632147090000|2021-09-20 14:11:30|61340|61320|61320|61310|61340|61320|61320|61310|126
1632147100000|2021-09-20 14:11:40|||||||||8
1632147110000|2021-09-20 14:11:50|61310|61300|61310|61300|61320|61310|61300|61290|269
1632147120000|2021-09-20 14:12:00|61320|61310|61350|61340|61350|61340|61320|61300|268
1632147130000|2021-09-20 14:12:10|61360|61350|61370|61360|61370|61360|61360|61340|135
1632147140000|2021-09-20 14:12:20|61360|61350|61370|61360|61390|61370|61350|61340|194
1632147150000|2021-09-20 14:12:30|61380|61370|61400|61390|61420|61400|61380|61370|149
1632147160000|2021-09-20 14:12:40|61410|61400|61410|61390|61410|61400|61400|61390|175
1632147170000|2021-09-20 14:12:50|61400|61400|61380|61370|61410|61400|61380|61370|83
1632147180000|2021-09-20 14:13:00|61370|61360|61390|61380|61390|61380|61360|61350|113
1632147190000|2021-09-20 14:13:10|61380|61370|61420|61410|61440|61420|61380|61370|113
1632147200000|2021-09-20 14:13:20|61410|61400|61400|61390|61440|61420|61400|61390|229
1632147210000|2021-09-20 14:13:30|61410|61400|61390|61380|61410|61400|61380|61370|68
1632147220000|2021-09-20 14:13:40|61380|61370|61400|61380|61400|61390|61380|61370|3
1632147230000|2021-09-20 14:13:50|61390|61390|61380|61370|61400|61390|61380|61370|75
1632147240000|2021-09-20 14:14:00|61390|61380|61390|61380|61390|61380|61380|61370|52
1632147250000|2021-09-20 14:14:10|61380|61370|61380|61370|61390|61380|61370|61350|240
1632147260000|2021-09-20 14:14:20|61370|61360|61380|61370|61380|61370|61360|61350|335
1632147270000|2021-09-20 14:14:30|61370|61360|61370|61360|61380|61360|61370|61360|82
1632147280000|2021-09-20 14:14:40|61360|61350|61360|61350|61370|61360|61360|61350|43
1632147290000|2021-09-20 14:14:50|61370|61360|61390|61370|61390|61380|61360|61360|42
1632147300000|2021-09-20 14:15:00|61380|61360|61320|61310|61380|61370|61320|61310|190
1632147310000|2021-09-20 14:15:10|61310|61300|61310|61300|61310|61300|61300|61290|86
1632147320000|2021-09-20 14:15:20|61300|61290|61310|61300|61310|61300|61300|61280|263
1632147330000|2021-09-20 14:15:30|61320|61310|61340|61320|61340|61320|61320|61310|66
1632147340000|2021-09-20 14:15:40|61330|61310|61310|61300|61330|61320|61310|61300|76
1632147350000|2021-09-20 14:15:50|61320|61310|61350|61340|61350|61340|61320|61300|117
1632147360000|2021-09-20 14:16:00|61340|61330|61380|61370|61380|61370|61340|61330|125
1632147370000|2021-09-20 14:16:10|61370|61360|61380|61370|61390|61370|61360|61350|274
1632147380000|2021-09-20 14:16:20|||||||||20
1632147390000|2021-09-20 14:16:30|61370|61360|61360|61350|61390|61370|61350|61340|209
1632147400000|2021-09-20 14:16:40|61370|61340|61340|61330|61370|61360|61340|61320|300
1632147410000|2021-09-20 14:16:50|61330|61320|61340|61330|61340|61330|61330|61320|82
1632147420000|2021-09-20 14:17:00|61330|61320|61330|61320|61340|61330|61330|61320|80
1632147430000|2021-09-20 14:17:10|61340|61330|61300|61290|61340|61330|61300|61290|225
1632147440000|2021-09-20 14:17:20|61310|61300|61310|61300|61330|61320|61310|61300|223
1632147450000|2021-09-20 14:17:30|61300|61290|61320|61310|61320|61310|61300|61280|150
1632147460000|2021-09-20 14:17:40|61310|61300|61300|61290|61320|61300|61300|61290|46
1632147470000|2021-09-20 14:17:50|61310|61300|61310|61300|61310|61300|61290|61280|258
1632147480000|2021-09-20 14:18:00|61320|61310|61310|61300|61320|61310|61300|61290|108
1632147490000|2021-09-20 14:18:10|61300|61290|61300|61290|61310|61300|61300|61290|7
1632147500000|2021-09-20 14:18:20|61310|61300|61300|61290|61310|61300|61300|61290|126
1632147510000|2021-09-20 14:18:30|61310|61300|61330|61320|61330|61320|61300|61290|161
1632147520000|2021-09-20 14:18:40|61340|61310|61370|61360|61370|61360|61310|61300|302
1632147530000|2021-09-20 14:18:50|61360|61350|61330|61320|61360|61350|61330|61320|125
1632147540000|2021-09-20 14:19:00|61340|61330|61350|61330|61350|61340|61330|61320|69
1632147550000|2021-09-20 14:19:10|61340|61340|61340|61330|61350|61340|61340|61330|28
1632147560000|2021-09-20 14:19:20|61330|61320|61340|61330|61340|61330|61310|61300|61
1632147570000|2021-09-20 14:19:30|61350|61340|61330|61320|61360|61340|61320|61310|96
1632147580000|2021-09-20 14:19:40|61320|61310|61370|61360|61370|61360|61320|61310|560
1632147590000|2021-09-20 14:19:50|61380|61370|61400|61390|61400|61390|61380|61360|92
1632147600000|2021-09-20 14:20:00|61390|61380|61430|61410|61430|61420|61380|61370|151
1632147610000|2021-09-20 14:20:10|61420|61420|61420|61410|61430|61420|61400|61390|136
1632147620000|2021-09-20 14:20:20|61410|61400|61390|61380|61410|61400|61390|61380|42
1632147630000|2021-09-20 14:20:30|61380|61370|61380|61370|61390|61370|61370|61360|34
1632147640000|2021-09-20 14:20:40|61370|61360|61420|61410|61420|61410|61370|61360|181
1632147650000|2021-09-20 14:20:50|61410|61400|61410|61390|61430|61420|61390|61380|186
1632147660000|2021-09-20 14:21:00|61400|61400|61420|61410|61440|61420|61390|61380|35
1632147670000|2021-09-20 14:21:10|61410|61400|61380|61370|61410|61400|61360|61350|128
1632147680000|2021-09-20 14:21:20|61370|61360|61370|61350|61380|61360|61360|61340|76
1632147690000|2021-09-20 14:21:30|61380|61360|61400|61390|61400|61390|61370|61360|70
1632147700000|2021-09-20 14:21:40|61390|61380|61360|61350|61400|61390|61350|61340|306
1632147710000|2021-09-20 14:21:50|61350|61340|61340|61330|61360|61340|61340|61330|137
1632147720000|2021-09-20 14:22:00|61330|61320|61360|61350|61360|61350|61320|61310|259
1632147730000|2021-09-20 14:22:10|61350|61340|61310|61300|61350|61350|61310|61300|148
1632147740000|2021-09-20 14:22:20|61320|61310|61350|61330|61350|61340|61320|61310|170
1632147750000|2021-09-20 14:22:30|61360|61340|61340|61320|61370|61350|61320|61310|206
1632147760000|2021-09-20 14:22:40|61330|61330|61350|61330|61350|61340|61330|61330|23
1632147770000|2021-09-20 14:22:50|61340|61340|61320|61310|61360|61350|61310|61300|249
1632147780000|2021-09-20 14:23:00|61330|61300|61330|61310|61330|61320|61320|61300|62
1632147790000|2021-09-20 14:23:10|61320|61320|61380|61370|61380|61370|61320|61310|227
1632147800000|2021-09-20 14:23:20|61370|61360|61370|61360|61370|61360|61370|61360|0
1632147810000|2021-09-20 14:23:30|61360|61350|61350|61340|61360|61350|61340|61330|87
1632147820000|2021-09-20 14:23:40|61340|61330|61310|61300|61340|61330|61310|61300|67
1632147830000|2021-09-20 14:23:50|61300|61290|61310|61290|61310|61300|61300|61290|177
1632147840000|2021-09-20 14:24:00|61300|61280|61330|61310|61330|61310|61290|61280|128
1632147850000|2021-09-20 14:24:10|61340|61320|61340|61320|61350|61340|61330|61320|153
1632147860000|2021-09-20 14:24:20|61330|61310|61340|61320|61350|61330|61320|61300|36
1632147870000|2021-09-20 14:24:30|61330|61310|61300|61280|61330|61320|61290|61280|160
1632147880000|2021-09-20 14:24:40|61310|61290|61300|61290|61320|61310|61290|61280|153
1632147890000|2021-09-20 14:24:50|61290|61280|61270|61260|61290|61280|61270|61260|95
1632147900000|2021-09-20 14:25:00|61280|61270|61310|61290|61310|61290|61270|61260|98
1632147910000|2021-09-20 14:25:10|61300|61280|61270|61260|61300|61280|61270|61260|130
1632147920000|2021-09-20 14:25:20|||||||||27
1632147930000|2021-09-20 14:25:30|61260|61250|61260|61240|61270|61260|61250|61240|160
1632147940000|2021-09-20 14:25:40|61270|61250|61240|61230|61270|61260|61240|61230|96
1632147950000|2021-09-20 14:25:50|61250|61240|61260|61250|61270|61250|61240|61230|51
1632147960000|2021-09-20 14:26:00|61250|61240|61270|61250|61280|61260|61230|61220|90
1632147970000|2021-09-20 14:26:10|61260|61260|61280|61260|61280|61270|61260|61250|6
1632147980000|2021-09-20 14:26:20|61270|61270|61310|61290|61310|61290|61270|61270|77
1632147990000|2021-09-20 14:26:30|61320|61300|61340|61320|61350|61340|61320|61300|174
1632148000000|2021-09-20 14:26:40|61330|61310|61300|61290|61330|61310|61300|61290|25
1632148010000|2021-09-20 14:26:50|61310|61300|61300|61290|61310|61300|61300|61290|20
1632148020000|2021-09-20 14:27:00|61310|61300|61320|61310|61330|61320|61310|61290|91
1632148030000|2021-09-20 14:27:10|61330|61320|61320|61300|61330|61320|61310|61300|134
1632148040000|2021-09-20 14:27:20|61310|61290|61320|61300|61320|61310|61300|61290|122
1632148050000|2021-09-20 14:27:30|61310|61310|61320|61310|61320|61310|61310|61310|35
1632148060000|2021-09-20 14:27:40|61330|61320|61340|61330|61340|61330|61330|61320|77
1632148070000|2021-09-20 14:27:50|61350|61340|61360|61350|61370|61350|61350|61340|126
1632148080000|2021-09-20 14:28:00|61370|61360|61370|61360|61370|61360|61360|61350|56
1632148090000|2021-09-20 14:28:10|61380|61370|61360|61350|61380|61370|61360|61350|151
1632148100000|2021-09-20 14:28:20|61350|61340|61350|61340|61360|61350|61340|61320|195
1632148110000|2021-09-20 14:28:30|61340|61330|61360|61350|61360|61350|61340|61330|80
1632148120000|2021-09-20 14:28:40|61370|61360|61340|61330|61370|61360|61330|61320|202
1632148130000|2021-09-20 14:28:50|61330|61320|61320|61310|61350|61340|61320|61310|147
1632148140000|2021-09-20 14:29:00|61310|61300|61320|61300|61320|61300|61300|61290|13
1632148150000|2021-09-20 14:29:10|61310|61290|61320|61310|61340|61320|61300|61290|145
1632148160000|2021-09-20 14:29:20|61310|61300|61320|61310|61330|61310|61310|61300|102
1632148170000|2021-09-20 14:29:30|61330|61320|61320|61310|61330|61320|61320|61310|89
1632148180000|2021-09-20 14:29:40|61330|61300|61330|61320|61330|61320|61320|61300|40
1632148190000|2021-09-20 14:29:50|61340|61330|61340|61330|61340|61330|61330|61320|12
1632148200000|2021-09-20 14:30:00|61330|61320|61300|61290|61330|61320|61290|61280|157
1632148210000|2021-09-20 14:30:10|61290|61280|61300|61280|61310|61290|61280|61270|397
1632148220000|2021-09-20 14:30:20|61290|61270|61310|61290|61320|61300|61290|61270|126
1632148230000|2021-09-20 14:30:30|61300|61280|61310|61300|61310|61300|61290|61270|73
1632148240000|2021-09-20 14:30:40|61320|61310|61340|61330|61350|61340|61320|61310|171
1632148250000|2021-09-20 14:30:50|61350|61340|61350|61340|61370|61350|61340|61330|165
1632148260000|2021-09-20 14:31:00|61360|61330|61360|61350|61370|61350|61350|61330|97
1632148270000|2021-09-20 14:31:10|61370|61360|61360|61350|61370|61360|61360|61350|80
1632148280000|2021-09-20 14:31:20|61350|61340|61380|61370|61380|61370|61350|61340|107
1632148290000|2021-09-20 14:31:30|61370|61360|61350|61340|61370|61360|61350|61340|74
1632148300000|2021-09-20 14:31:40|61360|61350|61360|61350|61370|61360|61350|61340|39
1632148310000|2021-09-20 14:31:50|61350|61340|61370|61360|61380|61370|61350|61340|85
1632148320000|2021-09-20 14:32:00|61360|61350|61380|61370|61380|61370|61360|61350|20
1632148330000|2021-09-20 14:32:10|61390|61360|61370|61350|61390|61360|61350|61340|38
1632148340000|2021-09-20 14:32:20|61360|61360|61330|61320|61370|61360|61330|61320|44
1632148350000|2021-09-20 14:32:30|61320|61310|61350|61330|61350|61330|61320|61310|104
1632148360000|2021-09-20 14:32:40|61340|61320|61330|61310|61350|61330|61320|61310|54
1632148370000|2021-09-20 14:32:50|61340|61320|61340|61330|61360|61340|61340|61320|12
1632148380000|2021-09-20 14:33:00|61350|61340|61360|61350|61370|61350|61350|61340|18
1632148390000|2021-09-20 14:33:10|61370|61360|61370|61360|61370|61360|61360|61350|11
1632148400000|2021-09-20 14:33:20|61360|61350|61350|61340|61360|61350|61340|61330|283
1632148410000|2021-09-20 14:33:30|61360|61350|61360|61350|61360|61350|61350|61340|41
1632148420000|2021-09-20 14:33:40|61370|61360|61350|61340|61380|61360|61350|61340|48
1632148430000|2021-09-20 14:33:50|61360|61350|61350|61340|61360|61350|61350|61340|41
1632148440000|2021-09-20 14:34:00|61340|61330|61360|61350|61360|61350|61340|61330|85
1632148450000|2021-09-20 14:34:10|61350|61340|61350|61340|61360|61350|61350|61340|101
1632148460000|2021-09-20 14:34:20|61360|61350|61410|61400|61420|61400|61360|61350|73
1632148470000|2021-09-20 14:34:30|61400|61390|61420|61410|61430|61410|61400|61390|25
1632148480000|2021-09-20 14:34:40|61430|61420|61450|61440|61460|61450|61430|61420|161
1632148490000|2021-09-20 14:34:50|61460|61450|61470|61450|61470|61450|61440|61430|151
1632148500000|2021-09-20 14:35:00|61480|61460|61470|61460|61480|61470|61470|61460|28
1632148510000|2021-09-20 14:35:10|61480|61450|61460|61450|61480|61460|61440|61430|84
1632148520000|2021-09-20 14:35:20|61470|61460|61500|61490|61500|61490|61460|61450|483
1632148530000|2021-09-20 14:35:30|61510|61500|61540|61520|61540|61530|61510|61500|260
1632148540000|2021-09-20 14:35:40|61550|61530|61540|61530|61560|61540|61530|61520|94
1632148550000|2021-09-20 14:35:50|61550|61540|61540|61520|61560|61550|61540|61520|104
1632148560000|2021-09-20 14:36:00|61530|61530|61530|61520|61550|61540|61520|61510|105
1632148570000|2021-09-20 14:36:10|61520|61510|61550|61530|61550|61530|61520|61510|66
1632148580000|2021-09-20 14:36:20|61560|61540|61560|61540|61570|61550|61540|61530|54
1632148590000|2021-09-20 14:36:30|61550|61550|61550|61540|61560|61550|61550|61540|29
1632148600000|2021-09-20 14:36:40|61540|61530|61550|61530|61560|61540|61540|61530|80
1632148610000|2021-09-20 14:36:50|61540|61520|61540|61530|61550|61540|61530|61520|78
1632148620000|2021-09-20 14:37:00|61530|61520|61540|61530|61540|61530|61530|61520|15
1632148630000|2021-09-20 14:37:10|61550|61540|61570|61560|61580|61570|61550|61540|95
1632148640000|2021-09-20 14:37:20|61560|61550|61550|61540|61570|61560|61550|61530|81
1632148650000|2021-09-20 14:37:30|61540|61530|61540|61520|61550|61540|61540|61520|66
1632148660000|2021-09-20 14:37:40|61550|61530|61570|61560|61570|61560|61550|61520|66
1632148670000|2021-09-20 14:37:50|61560|61550|61560|61550|61580|61570|61550|61530|655
1632148680000|2021-09-20 14:38:00|61570|61560|61560|61550|61590|61570|61560|61550|99
1632148690000|2021-09-20 14:38:10|61570|61560|61580|61570|61600|61580|61570|61560|727
1632148700000|2021-09-20 14:38:20|61570|61560|61550|61540|61570|61560|61550|61530|872
1632148710000|2021-09-20 14:38:30|61560|61550|61580|61560|61590|61580|61550|61540|1589
1632148720000|2021-09-20 14:38:40|61570|61570|61610|61590|61610|61590|61570|61570|215
1632148730000|2021-09-20 14:38:50|61600|61580|61600|61580|61610|61600|61590|61580|117
1632148740000|2021-09-20 14:39:00|61590|61590|61620|61610|61630|61610|61590|61590|35
1632148750000|2021-09-20 14:39:10|61630|61620|61640|61620|61640|61630|61610|61600|241
1632148760000|2021-09-20 14:39:20|61630|61610|61630|61620|61630|61620|61620|61610|86
1632148770000|2021-09-20 14:39:30|61620|61610|61650|61640|61650|61640|61620|61610|65
1632148780000|2021-09-20 14:39:40|61640|61630|61640|61630|61660|61650|61640|61630|185
1632148790000|2021-09-20 14:39:50|61630|61620|61640|61620|61640|61630|61620|61610|35
1632148800000|2021-09-20 14:40:00|61630|61610|61630|61610|61640|61620|61620|61610|91
1632148810000|2021-09-20 14:40:10|61640|61620|61620|61610|61640|61620|61610|61600|147
1632148820000|2021-09-20 14:40:20|61610|61600|61620|61610|61620|61610|61600|61590|159
1632148830000|2021-09-20 14:40:30|61630|61620|61630|61610|61640|61630|61620|61610|53
1632148840000|2021-09-20 14:40:40|61620|61620|61620|61610|61660|61640|61610|61600|442
1632148850000|2021-09-20 14:40:50|61610|61600|61600|61590|61620|61610|61600|61590|72
1632148860000|2021-09-20 14:41:00|61610|61600|61630|61620|61640|61620|61610|61600|55
1632148870000|2021-09-20 14:41:10|61640|61630|61640|61620|61650|61640|61630|61620|274
1632148880000|2021-09-20 14:41:20|61630|61630|61620|61610|61640|61630|61620|61600|150
1632148890000|2021-09-20 14:41:30|61630|61620|61650|61640|61660|61650|61620|61610|52
1632148900000|2021-09-20 14:41:40|61660|61630|61630|61620|61660|61630|61620|61610|66
1632148910000|2021-09-20 14:41:50|61640|61630|61640|61620|61640|61630|61620|61610|55
1632148920000|2021-09-20 14:42:00|61650|61630|61640|61620|61650|61640|61630|61620|132
1632148930000|2021-09-20 14:42:10|61650|61630|61640|61630|61670|61660|61630|61610|763
1632148940000|2021-09-20 14:42:20|61630|61620|61630|61620|61630|61620|61630|61620|1
1632148950000|2021-09-20 14:42:30|61640|61630|61650|61640|61660|61650|61640|61630|50
1632148960000|2021-09-20 14:42:40|61640|61630|61630|61620|61650|61640|61630|61620|89
1632148970000|2021-09-20 14:42:50|61620|61600|61620|61610|61620|61610|61610|61600|110
1632148980000|2021-09-20 14:43:00|61610|61600|61620|61610|61630|61620|61610|61600|77
1632148990000|2021-09-20 14:43:10|61610|61600|61630|61620|61630|61620|61610|61600|89
1632149000000|2021-09-20 14:43:20|61640|61610|61600|61590|61640|61610|61600|61590|92
1632149010000|2021-09-20 14:43:30|61610|61600|61620|61610|61620|61610|61590|61580|31
1632149020000|2021-09-20 14:43:40|61630|61620|61620|61600|61640|61630|61610|61600|81
1632149030000|2021-09-20 14:43:50|61610|61590|61590|61570|61610|61600|61590|61570|94
1632149040000|2021-09-20 14:44:00|61580|61580|61580|61570|61590|61580|61570|61560|175
1632149050000|2021-09-20 14:44:10|61590|61580|61600|61580|61610|61590|61590|61580|78
1632149060000|2021-09-20 14:44:20|61590|61590|61590|61580|61600|61590|61580|61570|33
1632149070000|2021-09-20 14:44:30||61570||61580||61580||61570|0
1632149080000|2021-09-20 14:44:40|61580|61570|61570|61560|61590|61570|61550|61540|180
1632149090000|2021-09-20 14:44:50|61580|61570|61570|61550|61590|61580|61560|61550|383
1632149100000|2021-09-20 14:45:00|61560|61540|61570|61550|61580|61560|61550|61540|66
1632149110000|2021-09-20 14:45:10|61560|61540|61540|61530|61570|61550|61530|61520|141
1632149120000|2021-09-20 14:45:20|61530|61520|61530|61510|61540|61530|61520|61510|96
1632149130000|2021-09-20 14:45:30|61520|61520|61510|61490|61530|61520|61490|61480|119
1632149140000|2021-09-20 14:45:40|61500|61480|61470|61450|61500|61490|61460|61450|57
1632149150000|2021-09-20 14:45:50|61460|61440|61440|61430|61460|61440|61430|61420|68
1632149160000|2021-09-20 14:46:00|61450|61440|61440|61430|61460|61450|61440|61430|319
1632149170000|2021-09-20 14:46:10|61430|61420|61430|61420|61460|61440|61430|61420|23
1632149180000|2021-09-20 14:46:20|61440|61430|61430|61410|61450|61430|61430|61410|137
1632149190000|2021-09-20 14:46:30|61440|61420|61430|61420|61450|61430|61420|61410|67
1632149200000|2021-09-20 14:46:40|61420|61410|61410|61400|61430|61420|61410|61390|190
1632149210000|2021-09-20 14:46:50|61420|61410|61430|61410|61440|61430|61420|61410|108
1632149220000|2021-09-20 14:47:00|61440|61420|61440|61430|61450|61440|61440|61410|61
1632149230000|2021-09-20 14:47:10|61430|61420|61420|61410|61440|61430|61420|61410|53
1632149240000|2021-09-20 14:47:20|61430|61420|61430|61420|61440|61430|61430|61410|155
1632149250000|2021-09-20 14:47:30|61440|61410|61420|61410|61440|61420|61420|61410|81
1632149260000|2021-09-20 14:47:40|61430|61420|61450|61430|61450|61440|61420|61410|210
1632149270000|2021-09-20 14:47:50|61440||61440||61450||61440||34
1632149280000|2021-09-20 14:48:00|61450|61440|61440|61430|61460|61450|61440|61430|494
1632149290000|2021-09-20 14:48:10|61450|61440|61460|61440|61470|61460|61450|61440|224
1632149300000|2021-09-20 14:48:20|61470|61450|61490|61470|61490|61480|61460|61440|268
1632149310000|2021-09-20 14:48:30|61480|61480|61500|61490|61500|61490|61460|61450|198
1632149320000|2021-09-20 14:48:40|61510|61500|61510|61500|61530|61510|61500|61490|90
1632149330000|2021-09-20 14:48:50|61520|61510|61530|61510|61540|61530|61520|61510|85
1632149340000|2021-09-20 14:49:00|61520|61500|61510|61500|61520|61500|61510|61490|102
1632149350000|2021-09-20 14:49:10|61500|61490|61540|61530|61540|61530|61500|61490|232
1632149360000|2021-09-20 14:49:20|61530|61520|61520|61510|61540|61520|61520|61510|115
1632149370000|2021-09-20 14:49:30|61510|61500|61510|61500|61510|61500|61510|61500|61
1632149380000|2021-09-20 14:49:40|61520|61510|61560|61550|61560|61550|61520|61510|123
1632149390000|2021-09-20 14:49:50|61570|61560|61530|61520|61580|61570|61530|61520|204
1632149400000|2021-09-20 14:50:00|61520|61510|61540|61530|61540|61530|61520|61510|93
1632149410000|2021-09-20 14:50:10|61530|61520|61530|61520|61530|61520|61520|61500|98
1632149420000|2021-09-20 14:50:20|61540|61530|61510|61500|61540|61530|61510|61500|259
1632149430000|2021-09-20 14:50:30|61520|61510|61520|61510|61540|61520|61520|61490|925
1632149440000|2021-09-20 14:50:40|61510|61500|61510|61490|61520|61500|61500|61490|89
1632149450000|2021-09-20 14:50:50|61500|61500|61540|61530|61540|61530|61490|61480|243
1632149460000|2021-09-20 14:51:00|61550|61520|61530|61520|61550|61530|61520|61510|177
1632149470000|2021-09-20 14:51:10|61540|61530|61560|61550|61570|61560|61540|61530|164
1632149480000|2021-09-20 14:51:20|61550|61540|61550|61530|61560|61550|61540|61530|154
1632149490000|2021-09-20 14:51:30|61560|61540|61550|61540|61570|61560|61530|61510|226
1632149500000|2021-09-20 14:51:40|61540|61530|61540|61530|61540|61530|61540|61520|79
1632149510000|2021-09-20 14:51:50|61550|61520|61540|61520|61570|61560|61540|61520|457
1632149520000|2021-09-20 14:52:00|61530|61530|61530|61520|61530|61530|61530|61520|36
1632149530000|2021-09-20 14:52:10|61540|61530|61540|61530|61560|61550|61540|61530|231
1632149540000|2021-09-20 14:52:20|||||||||6
1632149550000|2021-09-20 14:52:30|61550|61540|61560|61550|61560|61550|61550|61540|146
1632149560000|2021-09-20 14:52:40|61570|61560|61580|61570|61590|61580|61570|61550|118
1632149570000|2021-09-20 14:52:50|61590|61580|61600|61590|61610|61590|61590|61580|53
1632149580000|2021-09-20 14:53:00|61590|61580|61600|61580|61610|61590|61580|61570|211
1632149590000|2021-09-20 14:53:10|61590|61590|61620|61610|61630|61620|61590|61590|395
1632149600000|2021-09-20 14:53:20|61630|61620|61640|61630|61660|61640|61630|61620|107
1632149610000|2021-09-20 14:53:30|61630|61620|61620|61610|61640|61630|61620|61610|102
1632149620000|2021-09-20 14:53:40|61630|61620|61610|61590|61630|61620|61600|61590|208
1632149630000|2021-09-20 14:53:50|61620|61600|61630|61620|61630|61620|61620|61590|81
1632149640000|2021-09-20 14:54:00|61620|61610|61630|61620|61630|61620|61620|61600|205
1632149650000|2021-09-20 14:54:10|61620|61610|61640|61630|61650|61640|61620|61610|134
1632149660000|2021-09-20 14:54:20|61650|61640|61660|61650|61670|61650|61650|61640|1
1632149670000|2021-09-20 14:54:30|61650|61640|61670|61660|61690|61680|61650|61640|392
1632149680000|2021-09-20 14:54:40|61680|61670|61680|61660|61690|61670|61680|61660|69
1632149690000|2021-09-20 14:54:50|61690|61670|61710|61700|61710|61700|61690|61670|131
1632149700000|2021-09-20 14:55:00|61700|61690|61690|61680|61700|61690|61670|61660|324
1632149710000|2021-09-20 14:55:10|61680|61670|61650|61640|61680|61670|61650|61640|419
1632149720000|2021-09-20 14:55:20|61640|61630|61650|61640|61700|61680|61640|61630|444
1632149730000|2021-09-20 14:55:30|61640|61630|61640|61620|61650|61630|61620|61610|75
1632149740000|2021-09-20 14:55:40|61630|61630|61630|61620|61650|61640|61630|61620|132
1632149750000|2021-09-20 14:55:50|61620|61610|61590|61570|61620|61610|61590|61570|58
1632149760000|2021-09-20 14:56:00|61580|61560|61580|61560|61580|61570|61570|61560|49
1632149770000|2021-09-20 14:56:10|61590|61570|61610|61600|61610|61600|61590|61560|921
1632149780000|2021-09-20 14:56:20|61600|61590|61600|61590|61610|61600|61590|61580|309
1632149790000|2021-09-20 14:56:30|61590|61580|61590|61580|61600|61590|61590|61570|48
1632149800000|2021-09-20 14:56:40|61580|61570|61570|61560|61580|61570|61570|61550|39
1632149810000|2021-09-20 14:56:50|61560|61550|61570|61560|61570|61560|61560|61550|189
1632149820000|2021-09-20 14:57:00|61560|61550|61560|61550|61570|61560|61560|61540|184
1632149830000|2021-09-20 14:57:10|61550|61540|61560|61540|61570|61560|61550|61530|246
1632149840000|2021-09-20 14:57:20|61550|61530|61550|61540|61560|61550|61540|61530|178
1632149850000|2021-09-20 14:57:30|61540|61530|61550|61540|61560|61550|61540|61530|270
1632149860000|2021-09-20 14:57:40|61540|61530|61550|61540|61550|61540|61540|61530|181
1632149870000|2021-09-20 14:57:50|61540|61530|61580|61570|61580|61570|61540|61530|271
1632149880000|2021-09-20 14:58:00|61570|61560|61560|61540|61570|61560|61560|61540|122
1632149890000|2021-09-20 14:58:10|61550|61550|61560|61550|61570|61560|61550|61540|207
1632149900000|2021-09-20 14:58:20|61570|61560|61560|61550|61570|61560|61560|61540|20
1632149910000|2021-09-20 14:58:30|61550|61540|61580|61570|61580|61570|61550|61540|137
1632149920000|2021-09-20 14:58:40|61590|61560|61590|61580|61590|61580|61570|61560|123
1632149930000|2021-09-20 14:58:50|61600|61590|61590|61580|61610|61600|61580|61570|163
1632149940000|2021-09-20 14:59:00|61580|61570|61570|61560|61580|61570|61570|61560|66
1632149960000|2021-09-20 14:59:20|61580|61570|61570|61560|61580|61570|61570|61560|128
1632149970000|2021-09-20 14:59:30|61580|61570|61620|61610|61630|61610|61580|61570|65
1632149980000|2021-09-20 14:59:40|61610|61600|61610|61590|61620|61610|61600|61590|61
1632149990000|2021-09-20 14:59:50|61620|61600|61630|61610|61630|61620|61600|61590|125
1632150000000|2021-09-20 15:00:00|61620|61600|61640|61630|61640|61630|61610|61600|178
1632150010000|2021-09-20 15:00:10|61630|61620|61630|61610|61630|61620|61620|61610|93
1632150020000|2021-09-20 15:00:20|61620|61620|61620|61610|61630|61620|61620|61610|176
1632150030000|2021-09-20 15:00:30|61610|61600|61610|61600|61620|61610|61610|61600|136
1632150040000|2021-09-20 15:00:40|61600|61590|61590|61580|61600|61590|61590|61580|585
1632150050000|2021-09-20 15:00:50|61600|61590|61600|61590|61600|61590|61590|61580|286
1632150060000|2021-09-20 15:01:00|61590|61580|61580|61570|61610|61600|61580|61560|267
1632150070000|2021-09-20 15:01:10|61570|61560|61590|61580|61590|61580|61570|61560|74
1632150080000|2021-09-20 15:01:20|61600|61590|61600|61590|61600|61590|61590|61590|52
1632150090000|2021-09-20 15:01:30|61610|61600|61620|61610|61630|61620|61600|61590|343
1632150100000|2021-09-20 15:01:40|61630|61620|61620|61610|61640|61630|61610|61600|737
1632150110000|2021-09-20 15:01:50|61630|61620|61600|61590|61630|61620|61590|61580|305
1632150120000|2021-09-20 15:02:00|61590|61580|61580|61570|61590|61580|61580|61560|210
1632150130000|2021-09-20 15:02:10|61570|61560|61620|61610|61620|61610|61570|61560|422
1632150140000|2021-09-20 15:02:20|61610|61600|61630|61620|61630|61620|61610|61600|247
1632150150000|2021-09-20 15:02:30|61640|61630|61660|61650|61660|61650|61640|61630|142
1632150160000|2021-09-20 15:02:40|61670|61660|61680|61670|61690|61680|61670|61660|65
1632150170000|2021-09-20 15:02:50|61670|61660|61660|61640|61680|61660|61630|61620|384
1632150180000|2021-09-20 15:03:00|61650|61650|61630|61620|61660|61650|61620|61610|119
1632150190000|2021-09-20 15:03:10|61640|61630|61630|61620|61640|61630|61630|61620|101
1632150200000|2021-09-20 15:03:20|61640|61630|61650|61640|61650|61640|61640|61630|155
1632150210000|2021-09-20 15:03:30|61660|61650|61660|61640|61660|61650|61650|61640|120
1632150220000|2021-09-20 15:03:40|61650|61630|61680|61670|61680|61670|61640|61630|159
1632150230000|2021-09-20 15:03:50|61670|61660|61680|61660|61680|61670|61670|61660|124
1632150240000|2021-09-20 15:04:00|61670|61670|61750|61740|61760|61740|61670|61660|548
1632150250000|2021-09-20 15:04:10|61760|61750|61790|61780|61790|61780|61760|61750|137
1632150260000|2021-09-20 15:04:20|61800|61770|61840|61830|61840|61830|61800|61770|203
1632150270000|2021-09-20 15:04:30|61850|61840|61830|61820|61860|61850|61820|61800|290
1632150280000|2021-09-20 15:04:40|61840|61830|61810|61800|61850|61840|61800|61790|213
1632150290000|2021-09-20 15:04:50|61820|61810|61820|61810|61830|61810|61810|61800|140
1632150300000|2021-09-20 15:05:00|61830|61820|61830|61810|61830|61820|61810|61800|133
1632150310000|2021-09-20 15:05:10|61820|61820|61870|61860|61870|61860|61820|61810|80
1632150320000|2021-09-20 15:05:20|61880|61870|61910|61890|61910|61900|61880|61870|95
1632150330000|2021-09-20 15:05:30|61900|61900|61910|61900|61910|61900|61890|61880|198
1632150340000|2021-09-20 15:05:40|61900|61890|61930|61910|61940|61920|61900|61890|349
1632150350000|2021-09-20 15:05:50|61920|61900|61920|61900|61920|61900|61900|61890|58
1632150360000|2021-09-20 15:06:00|61930|61910|61930|61920|61930|61920|61920|61900|74
1632150370000|2021-09-20 15:06:10|61920|61910|61930|61920|61930|61920|61910|61900|211
1632150380000|2021-09-20 15:06:20|61920|61910|61950|61930|61950|61940|61910|61900|188
1632150390000|2021-09-20 15:06:30|61940|61940|61930|61920|61960|61950|61920|61910|704
1632150400000|2021-09-20 15:06:40|61940|61910|61950|61940|61970|61950|61940|61910|197
1632150410000|2021-09-20 15:06:50|61960|61950|61960|61950|61970|61950|61950|61940|180
1632150420000|2021-09-20 15:07:00|61970|61960|61960|61950|61970|61960|61960|61950|120
1632150430000|2021-09-20 15:07:10|61950|61940|61900|61890|61960|61940|61900|61880|322
1632150440000|2021-09-20 15:07:20|61910|61900|61930|61920|61930|61920|61900|61900|98
1632150450000|2021-09-20 15:07:30|61940|61910|61930|61920|61940|61920|61900|61890|183
1632150460000|2021-09-20 15:07:40|61940|61930|61950|61940|61950|61940|61930|61920|156
1632150470000|2021-09-20 15:07:50|61960|61950|61970|61960|61970|61960|61960|61950|30
1632150480000|2021-09-20 15:08:00|61980|61970|61960|61940|61980|61970|61950|61930|286
1632150490000|2021-09-20 15:08:10|61970|61950|61960|61950|61970|61950|61960|61950|17
1632150500000|2021-09-20 15:08:20|61970|61960|61970|61960|61980|61960|61960|61950|240
1632150510000|2021-09-20 15:08:30|61960|61950|61970|61960|61970|61960|61950|61940|99
1632150520000|2021-09-20 15:08:40|61980|61970|61980|61970|61980|61970|61970|61970|31
1632150530000|2021-09-20 15:08:50|61970|61960|61980|61970|61980|61970|61970|61960|53
1632150550000|2021-09-20 15:09:10|61970|61960|61960|61950|61970|61960|61950|61940|250
1632150560000|2021-09-20 15:09:20|61950|61940|61950|61940|61950|61940|61950|61940|36
1632150570000|2021-09-20 15:09:30|61960|61950|61960|61950|61960|61950|61960|61950|27
1632150580000|2021-09-20 15:09:40|61950|61940|61940|61930|61970|61950|61940|61930|306
1632150590000|2021-09-20 15:09:50|61950|61940|61960|61950|61960|61950|61950|61940|36
1632150600000|2021-09-20 15:10:00|61950|61940|61960|61950|61970|61960|61950|61940|204
1632150610000|2021-09-20 15:10:10|61950|61940|61940|61930|61950|61940|61940|61930|141
1632150620000|2021-09-20 15:10:20|61950|61940|61970|61950|61970|61960|61940|61930|262
1632150630000|2021-09-20 15:10:30|61960|61940|61970|61960|61980|61970|61950|61940|210
1632150640000|2021-09-20 15:10:40|61980|61950|61970|61960|61980|61960|61960|61950|56
1632150650000|2021-09-20 15:10:50|61960|61950|61960|61950|61970|61960|61960|61940|282
1632150660000|2021-09-20 15:11:00|61970|61940|61960|61950|61970|61950|61940|61930|216
1632150670000|2021-09-20 15:11:10|61950|61940|61950|61940|61960|61940|61940|61930|107
1632150680000|2021-09-20 15:11:20|61960|61950|61950|61940|61960|61950|61950|61940|103
1632150690000|2021-09-20 15:11:30|61960|61950|61960|61950|61960|61950|61960|61950|15
1632150700000|2021-09-20 15:11:40|61970|61960|61970|61960|61970|61960|61960|61940|209
1632150710000|2021-09-20 15:11:50|61980|61970|62040|62020|62040|62030|61980|61970|2268
1632150720000|2021-09-20 15:12:00|62030|62030|62070|62060|62080|62060|62030|62020|426
1632150730000|2021-09-20 15:12:10|62080|62070|62060|62050|62090|62080|62060|62050|176
1632150740000|2021-09-20 15:12:20|62050|62040|62040|62030|62060|62050|62030|62020|294
1632150750000|2021-09-20 15:12:30|62050|62040|62070|62060|62070|62060|62050|62030|167
1632150760000|2021-09-20 15:12:40|62080|62070|62100|62090|62110|62090|62080|62070|162
1632150770000|2021-09-20 15:12:50|62090|62080|62090|62080|62100|62090|62090|62080|318
1632150780000|2021-09-20 15:13:00|62100|62070|62100|62090|62100|62090|62080|62070|390
1632150790000|2021-09-20 15:13:10|62110|62100|62110|62100|62130|62110|62100|62090|177
1632150800000|2021-09-20 15:13:20|62120|62110|62130|62120|62140|62130|62110|62110|83
1632150810000|2021-09-20 15:13:30|62120|62110|62110|62090|62130|62110|62100|62090|156
1632150820000|2021-09-20 15:13:40|62100|62100|62070|62060|62110|62100|62070|62050|187
1632150830000|2021-09-20 15:13:50|62060|62050|62060|62050|62070|62050|62060|62050|33
1632150840000|2021-09-20 15:14:00|62070|62060|62060|62050|62070|62060|62050|62040|254
1632150850000|2021-09-20 15:14:10|62070|62060|62080|62070|62090|62070|62070|62060|108
1632150860000|2021-09-20 15:14:20|62070|62060|62040|62030|62070|62060|62040|62030|192
1632150870000|2021-09-20 15:14:30|62050|62040|62050|62040|62050|62040|62040|62040|95
1632150880000|2021-09-20 15:14:40|62040|62030|62040|62030|62040|62030|62040|62030|43
1632150890000|2021-09-20 15:14:50|62050|62040|62040|62030|62050|62040|62040|62030|173
1632150900000|2021-09-20 15:15:00|62040|62040|62080|62060|62080|62060|62040|62040|26
1632150910000|2021-09-20 15:15:10|62070|62050|62050|62030|62070|62050|62040|62020|31
1632150920000|2021-09-20 15:15:20|62060|62040|62050|62020|62070|62050|62050|62020|16
1632150930000|2021-09-20 15:15:30|62040|62030|62060|62030|62060|62040|62040|62030|0
1632150940000|2021-09-20 15:15:40|62050|62020|62050|62030|62050|62030|62040|62020|10
1632150950000|2021-09-20 15:15:50|62060|62040|62080|62060|62080|62060|62060|62040|14
1632150960000|2021-09-20 15:16:00|62060|62040|62060|62040|62060|62040|62050|62030|33
1632150970000|2021-09-20 15:16:10|62080|62050|62060|62040|62090|62070|62060|62040|32
1632150980000|2021-09-20 15:16:20|62070|62050|62060|62040|62070|62050|62060|62040|0
1632150990000|2021-09-20 15:16:30|62050|62030|62090|62060|62090|62060|62050|62030|41
1632151000000|2021-09-20 15:16:40||62070||62070||62070||62070|5
1632151010000|2021-09-20 15:16:50|62100|62080|62140|62120|62140|62120|62100|62080|37
1632151020000|2021-09-20 15:17:00|62130|62110|62120|62100|62130|62110|62110|62090|27
1632151030000|2021-09-20 15:17:10|62130|62110|62110|62090|62130|62110|62110|62080|13
1632151040000|2021-09-20 15:17:20|62100|62080|62110|62090|62110|62090|62100|62080|0
1632151050000|2021-09-20 15:17:30|62120|62100|62140|62110|62140|62110|62120|62100|23
1632151060000|2021-09-20 15:17:40|62150|62130|62150|62130|62160|62140|62140|62120|43
1632151070000|2021-09-20 15:17:50|62140|62120|62110|62090|62140|62120|62110|62080|17
1632151080000|2021-09-20 15:18:00|62120|62100|62130|62110|62140|62120|62120|62100|42
1632151090000|2021-09-20 15:18:10|62140|62120|62140|62120|62140|62120|62130|62110|1
1632151100000|2021-09-20 15:18:20|62160|62140|62150|62130|62160|62140|62150|62130|15
1632151110000|2021-09-20 15:18:30|62160|62140|62160|62140|62160|62140|62150|62140|0
1632151120000|2021-09-20 15:18:40|62170|62150|62160|62140|62170|62150|62160|62140|7
1632151130000|2021-09-20 15:18:50|62170|62150|62170|62150|62170|62150|62170|62150|0
1632151140000|2021-09-20 15:19:00|62180|62160|62190|62170|62200|62170|62180|62160|59
1632151150000|2021-09-20 15:19:10|62160|62130|62160|62140|62160|62140|62150|62130|8
1632151160000|2021-09-20 15:19:20|62140|62120|62160|62140|62160|62140|62140|62110|3
1632151170000|2021-09-20 15:19:30|62170|62150|62180|62160|62180|62160|62170|62150|6
1632151180000|2021-09-20 15:19:40|62170|62150|62170|62150|62170|62150|62170|62150|26
1632151190000|2021-09-20 15:19:50|62180|62160|62190|62170|62190|62170|62180|62160|11
1632151200000|2021-09-20 15:20:00|62180|62160|62180|62160|62180|62160|62160|62130|51
1632151210000|2021-09-20 15:20:10|62190|62170|62190|62170|62200|62180|62190|62170|7
1632151220000|2021-09-20 15:20:20|62180|62160|62190|62170|62190|62170|62180|62160|12
1632151230000|2021-09-20 15:20:30|62180|62160|62180|62160|62180|62170|62180|62160|0
1632151240000|2021-09-20 15:20:40|62190|62170|62190|62170|62190|62170|62190|62170|0
1632151250000|2021-09-20 15:20:50|62180|62160|62200|62170|62200|62170|62180|62160|12
1632151260000|2021-09-20 15:21:00|62190|62160|62170|62140|62190|62160|62170|62140|11
1632151270000|2021-09-20 15:21:10|62180|62150|62180|62160|62180|62160|62180|62150|15
1632151280000|2021-09-20 15:21:20|62190|62150|62180|62160|62190|62160|62180|62150|10
1632151290000|2021-09-20 15:21:30|62170|62150|62170|62150|62170|62150|62170|62140|13
1632151300000|2021-09-20 15:21:40|62190|62160|62180|62160|62190|62170|62180|62160|68
1632151310000|2021-09-20 15:21:50|62170|62150|62160|62140|62180|62160|62160|62140|19
1632151320000|2021-09-20 15:22:00|62140|62120|62150|62130|62160|62140|62140|62120|17
1632151330000|2021-09-20 15:22:10|62160|62140|62160|62140|62160|62140|62160|62140|3
1632151340000|2021-09-20 15:22:20|62140|62120|62140|62110|62140|62120|62140|62110|11
1632151350000|2021-09-20 15:22:30|62150|62120|62160|62140|62160|62140|62140|62120|19
1632151360000|2021-09-20 15:22:40|62170|62150|62170|62150|62170|62150|62170|62150|14
1632151370000|2021-09-20 15:22:50|62180|62160|62180|62160|62190|62170|62180|62160|19
1632151390000|2021-09-20 15:23:10|62190|62170|62200|62180|62200|62180|62190|62170|54
1632151400000|2021-09-20 15:23:20|62190|62170|62180|62160|62190|62170|62180|62160|14
1632151410000|2021-09-20 15:23:30|62170|62140|62190|62170|62190|62170|62170|62140|10
1632151420000|2021-09-20 15:23:40|62180|62160|62180|62160|62180|62160|62180|62160|15
1632151430000|2021-09-20 15:23:50|62190|62150|62190|62170|62190|62170|62190|62150|10
1632151440000|2021-09-20 15:24:00||62160||62170||62170||62160|2
1632151450000|2021-09-20 15:24:10|62200|62180|62220|62200|62220|62200|62200|62180|46
1632151460000|2021-09-20 15:24:20|62210|62180|62220|62190|62220|62200|62210|62180|17
1632151470000|2021-09-20 15:24:30|62210|62180|62190|62170|62210|62190|62190|62170|174
1632151480000|2021-09-20 15:24:40|62200|62180|62200|62180|62200|62180|62190|62160|31
1632151490000|2021-09-20 15:24:50|62210|62190|62220|62200|62220|62200|62210|62190|5
1632151500000|2021-09-20 15:25:00|62210|62200|62200|62180|62220|62200|62190|62160|81
1632151510000|2021-09-20 15:25:10|62210|62190|62200|62180|62220|62200|62200|62180|57
1632151520000|2021-09-20 15:25:20|62210|62190|62210|62190|62210|62190|62210|62190|38
1632151530000|2021-09-20 15:25:30|62220|62200|62250|62230|62250|62230|62220|62190|57
1632151540000|2021-09-20 15:25:40|62260|62240|62280|62250|62280|62250|62260|62230|37
1632151550000|2021-09-20 15:25:50|62270|62260|62280|62260|62280|62260|62270|62260|10
1632151560000|2021-09-20 15:26:00|62270|62240|62250|62230|62270|62240|62240|62210|39
1632151570000|2021-09-20 15:26:10|62240|62220|62250|62230|62250|62230|62240|62220|28
1632151580000|2021-09-20 15:26:20|62260|62240|62260|62240|62260|62240|62260|62240|28
1632151590000|2021-09-20 15:26:30|62270|62250|62270|62250|62270|62250|62270|62250|16
1632151600000|2021-09-20 15:26:40|62280|62260|62250|62220|62280|62260|62250|62220|58
1632151610000|2021-09-20 15:26:50|62240|62230|62240|62220|62240|62230|62220|62200|56
1632151620000|2021-09-20 15:27:00|62250|62230|62280|62250|62280|62250|62240|62230|64
1632151630000|2021-09-20 15:27:10|62260|62240|62200|62180|62260|62240|62200|62170|65
1632151640000|2021-09-20 15:27:20|62210|62190|62260|62240|62260|62240|62210|62190|23
1632151650000|2021-09-20 15:27:30|62270|62230|62260|62240|62270|62240|62240|62220|43
1632151660000|2021-09-20 15:27:40|62270|62230|62280|62250|62290|62260|62260|62230|33
1632151670000|2021-09-20 15:27:50|62270|62260|62280|62260|62280|62260|62270|62250|17
1632151680000|2021-09-20 15:28:00|62270|62250|62260|62230|62270|62250|62240|62220|42
1632151690000|2021-09-20 15:28:10|62270|62240|62290|62270|62300|62270|62270|62240|19
1632151700000|2021-09-20 15:28:20|62300|62280|62300|62280|62310|62280|62270|62250|24
1632151710000|2021-09-20 15:28:30|62290|62270|62290|62270|62290|62280|62290|62270|27
1632151720000|2021-09-20 15:28:40|62280|62250|62270|62240|62290|62270|62270|62240|38
1632151730000|2021-09-20 15:28:50|62280|62250|62300|62280|62300|62280|62280|62250|15
1632151740000|2021-09-20 15:29:00|62310|62290|62230|62210|62310|62290|62230|62210|49
1632151750000|2021-09-20 15:29:10|62240|62220|62220|62200|62240|62220|62210|62190|12
1632151760000|2021-09-20 15:29:20|62230|62210|62190|62170|62230|62210|62180|62160|51
1632151770000|2021-09-20 15:29:30|62200|62200|62230|62210|62230|62210|62200|62200|13
1632151780000|2021-09-20 15:29:40|62240|62220|62250|62220|62250|62220|62240|62210|22
1632151790000|2021-09-20 15:29:50|62260|62230|62280|62250|62290|62260|62260|62220|16
1632207600000|2021-09-21 07:00:00|62270|62080|62240|62220|62300|62230|62240|62080|9040
1632207610000|2021-09-21 07:00:10|62230|62210|62230|62180|62240|62210|62110|62080|236
1632207620000|2021-09-21 07:00:20|62240|62230|62160|62120|62240|62230|62160|62110|835
1632207630000|2021-09-21 07:00:30|62150|62110|62230|62210|62250|62220|62140|62110|572
1632207640000|2021-09-21 07:00:40|62240|62220|62450|62390|62460|62390|62240|62220|646
1632207650000|2021-09-21 07:00:50|62460|62400|62370|62350|62530|62490|62360|62350|1164
1632207660000|2021-09-21 07:01:00|62380|62360|62430|62410|62450|62420|62370|62350|281
1632207670000|2021-09-21 07:01:10|62440|62420|62650|62600|62690|62610|62440|62420|626
1632207680000|2021-09-21 07:01:20|62670|62610|62610|62570|62700|62620|62580|62560|65
1632207690000|2021-09-21 07:01:30|62630|62580|62630|62590|62630|62600|62610|62570|34
1632207700000|2021-09-21 07:01:40|62640|62600|62700|62650|62700|62650|62640|62600|78
1632207710000|2021-09-21 07:01:50|62730|62660|62830|62800|62840|62810|62720|62660|3957
1632207720000|2021-09-21 07:02:00|62820|62790|62630|62600|62820|62790|62630|62600|510
1632207730000|2021-09-21 07:02:10|62640|62610|62500|62480|62650|62610|62500|62480|54
1632207740000|2021-09-21 07:02:20|62490|62450|62520|62500|62540|62520|62470|62450|100
1632207750000|2021-09-21 07:02:30|62530|62510|62410|62380|62540|62520|62410|62360|495
1632207760000|2021-09-21 07:02:40|62420|62400|62360|62330|62470|62440|62360|62320|216
1632207770000|2021-09-21 07:02:50|62350|62310|62350|62310|62350|62310|62350|62300|0
1632207780000|2021-09-21 07:03:00|62360|62320|62360|62310|62370|62330|62320|62270|84
1632207790000|2021-09-21 07:03:10||62320||62320||62320||62310|25
1632207800000|2021-09-21 07:03:20|62350|62290|62310|62270|62350|62300|62290|62250|150
1632207810000|2021-09-21 07:03:30|62320|62280|62360|62320|62410|62380|62310|62280|162
1632207820000|2021-09-21 07:03:40|62370|62330|62400|62360|62430|62380|62370|62330|66
1632207830000|2021-09-21 07:03:50|62410|62370|62410|62380|62440|62400|62410|62360|2
1632207840000|2021-09-21 07:04:00|62400|62400|62320|62290|62400|62400|62320|62290|232
1632207850000|2021-09-21 07:04:10|62330|62300|62320|62280|62360|62310|62320|62250|15
1632207860000|2021-09-21 07:04:20|62310|62270|62330|62280|62330|62280|62280|62250|530
1632207870000|2021-09-21 07:04:30|62340|62290|62320|62290|62410|62340|62320|62280|56
1632207880000|2021-09-21 07:04:40|62310|62270|62300|62260|62310|62270|62300|62250|47
1632207890000|2021-09-21 07:04:50|62290|62250|62240|62200|62290|62250|62240|62200|55
1632207900000|2021-09-21 07:05:00|62230|62210|62250|62220|62270|62220|62200|62170|150
1632207910000|2021-09-21 07:05:10|62240|62210|62240|62220|62280|62250|62230|62180|202
1632207920000|2021-09-21 07:05:20|62250|62230|62240|62200|62250|62230|62230|62200|54
1632207930000|2021-09-21 07:05:30||62210||62200||62210||62200|0
1632207940000|2021-09-21 07:05:40|62230|62210|62310|62270|62340|62310|62230|62200|171
1632207950000|2021-09-21 07:05:50|62300|62260|62280|62240|62300|62260|62250|62220|92
1632207960000|2021-09-21 07:06:00|62270|62230|62220|62190|62270|62240|62190|62170|213
1632207970000|2021-09-21 07:06:10|62240|62180|62220|62190|62240|62210|62220|62170|0
1632207980000|2021-09-21 07:06:20|62230|62200|62230|62210|62240|62220|62210|62190|51
1632207990000|2021-09-21 07:06:30|62220|62200|62230|62210|62240|62220|62220|62190|0
1632208000000|2021-09-21 07:06:40|62240|62220|62220|62190|62270|62240|62220|62180|151
1632208010000|2021-09-21 07:06:50|62210|62180|62230|62200|62240|62200|62170|62150|559
1632208020000|2021-09-21 07:07:00|62240|62210|62270|62240|62280|62240|62240|62210|95
1632208030000|2021-09-21 07:07:10|62260|62250|62300|62260|62320|62300|62260|62230|44
1632208040000|2021-09-21 07:07:20|62290|62270|62310|62280|62320|62300|62290|62260|14
1632208050000|2021-09-21 07:07:30|62300|62290|62330|62290|62370|62330|62300|62280|83
1632208060000|2021-09-21 07:07:40|62340|62300|62340|62300|62340|62310|62320|62280|13
1632208070000|2021-09-21 07:07:50|62330|62290|62300|62280|62330|62300|62300|62280|3
1632208080000|2021-09-21 07:08:00|62320|62290|62330|62310|62350|62310|62300|62280|52
1632208090000|2021-09-21 07:08:10|62340|62300|62390|62350|62400|62370|62330|62300|42
1632208100000|2021-09-21 07:08:20|62380|62360|62350|62320|62390|62360|62350|62320|97
1632208110000|2021-09-21 07:08:30|62360|62330|62370|62340|62370|62350|62350|62320|19
1632208120000|2021-09-21 07:08:40|62360|62330|62360|62330|62370|62340|62330|62300|17
1632208130000|2021-09-21 07:08:50|62370|62340|62370|62350|62380|62360|62340|62330|117
1632208140000|2021-09-21 07:09:00|62360|62330|62360|62340|62380|62350|62350|62320|68
1632208150000|2021-09-21 07:09:10|62370|62350|62350|62330|62370|62350|62340|62320|35
1632208160000|2021-09-21 07:09:20|62360|62340|62440|62400|62480|62460|62360|62340|393
1632208170000|2021-09-21 07:09:30|62450|62410|62460|62430|62480|62440|62420|62390|644
1632208180000|2021-09-21 07:09:40|62470|62440|62490|62450|62500|62470|62440|62420|83
1632208190000|2021-09-21 07:09:50|62480|62460|62470|62450|62490|62460|62460|62430|0
1632208200000|2021-09-21 07:10:00|62480|62430|62470|62440|62500|62470|62460|62430|95
1632208210000|2021-09-21 07:10:10|62460|62430|62460|62430|62470|62440|62450|62420|60
1632208220000|2021-09-21 07:10:20|62470|62440|62450|62420|62470|62440|62430|62400|117
1632208230000|2021-09-21 07:10:30|62460|62430|62470|62440|62470|62440|62450|62420|20
1632208240000|2021-09-21 07:10:40|62460|62430|62450|62430|62470|62440|62450|62430|26
1632208250000|2021-09-21 07:10:50|62460|62420|62440|62420|62460|62440|62440|62420|8
1632208260000|2021-09-21 07:11:00|62450|62430|62420|62390|62450|62430|62380|62360|58
1632208270000|2021-09-21 07:11:10|62410|62400|62410|62390|62430|62400|62410|62390|1
1632208280000|2021-09-21 07:11:20|62400|62380|62360|62340|62410|62380|62360|62340|108
1632208290000|2021-09-21 07:11:30|62350|62330|62370|62350|62370|62350|62340|62320|103
1632208300000|2021-09-21 07:11:40|62360|62340|62350|62330|62370|62350|62350|62330|20
1632208310000|2021-09-21 07:11:50|62340|62320|62380|62350|62410|62390|62340|62320|80
1632208320000|2021-09-21 07:12:00|62390|62360|62390|62360|62420|62380|62370|62350|126
1632208330000|2021-09-21 07:12:10|62380|62350|62360|62330|62390|62360|62360|62330|95
1632208340000|2021-09-21 07:12:20|62370|62340|62390|62360|62390|62370|62350|62320|7
1632208350000|2021-09-21 07:12:30|62380|62370|62380|62340|62390|62380|62350|62340|373
1632208360000|2021-09-21 07:12:40|62370|62350|62380|62360|62400|62390|62370|62350|42
1632208370000|2021-09-21 07:12:50|62390|62370|62450|62420|62450|62420|62390|62370|59
1632208380000|2021-09-21 07:13:00|62460|62430|62510|62480|62520|62500|62460|62430|125
1632208390000|2021-09-21 07:13:10|62520|62490|62510|62490|62540|62510|62510|62490|122
1632208400000|2021-09-21 07:13:20|62500|62480|62510|62480|62530|62510|62490|62470|68
1632208410000|2021-09-21 07:13:30|62500|62470|62490|62470|62510|62490|62490|62470|46
1632208420000|2021-09-21 07:13:40|62480|62480|62510|62480|62520|62500|62480|62470|389
1632208430000|2021-09-21 07:13:50|62500|62470|62480|62460|62500|62470|62470|62450|3
1632208440000|2021-09-21 07:14:00|62490|62470|62500|62470|62510|62480|62480|62460|18
1632208450000|2021-09-21 07:14:10|62490|62480|62530|62510|62530|62510|62490|62470|32
1632208460000|2021-09-21 07:14:20|62520|62500|62510|62480|62530|62510|62500|62470|17
1632208470000|2021-09-21 07:14:30|62500|62470|62520|62490|62540|62510|62470|62460|27
1632208480000|2021-09-21 07:14:40|62530|62500|62520|62500|62540|62510|62500|62490|24
1632208490000|2021-09-21 07:14:50|62530|62510|62520|62500|62550|62520|62520|62500|29
1632208500000|2021-09-21 07:15:00|62510|62490|62500|62480|62510|62490|62460|62430|40
1632208510000|2021-09-21 07:15:10|62510|62490|62500|62480|62520|62500|62480|62470|290
1632208520000|2021-09-21 07:15:20|62490|62470|62450|62430|62490|62470|62440|62420|45
1632208530000|2021-09-21 07:15:30|62440|62420|62460|62430|62460|62430|62430|62410|77
1632208540000|2021-09-21 07:15:40|62450|62420|62440|62420|62460|62430|62440|62420|0
1632208550000|2021-09-21 07:15:50|62450|62430|62480|62460|62480|62460|62440|62420|63
1632208560000|2021-09-21 07:16:00|62470|62450|62450|62440|62480|62460|62450|62430|116
1632208570000|2021-09-21 07:16:10|62460|62450|62470|62450|62480|62470|62450|62440|56
1632208580000|2021-09-21 07:16:20|62480|62460|62450|62430|62480|62460|62440|62420|78
1632208590000|2021-09-21 07:16:30|62440|62420|62460|62440|62460|62450|62420|62410|71
1632208600000|2021-09-21 07:16:40|62470|62450|62460|62440|62480|62460|62450|62440|255
1632208610000|2021-09-21 07:16:50|62470|62450|62480|62460|62500|62480|62470|62450|89
1632208630000|2021-09-21 07:17:10|62490|62470|62490|62470|62510|62490|62480|62470|14
1632208640000|2021-09-21 07:17:20|62480|62480|62490|62470|62500|62480|62460|62450|115
1632208650000|2021-09-21 07:17:30|62500|62480|62520|62500|62520|62510|62500|62480|275
1632208660000|2021-09-21 07:17:40|62510|62490|62500|62480|62520|62490|62490|62480|95
1632208670000|2021-09-21 07:17:50|62490|62470|62500|62480|62500|62480|62480|62470|35
1632208680000|2021-09-21 07:18:00|62490|62470|62530|62510|62530|62510|62480|62470|105
1632208690000|2021-09-21 07:18:10|62540|62520|62490|62480|62540|62530|62490|62470|95
1632208700000|2021-09-21 07:18:20|62500|62490|62500|62480|62520|62500|62490|62480|41
1632208710000|2021-09-21 07:18:30|62510|62490|62520|62500|62520|62510|62500|62490|111
1632208720000|2021-09-21 07:18:40|62530|62510|62520|62510|62540|62530|62520|62500|71
1632208730000|2021-09-21 07:18:50|62530|62520|62550|62530|62560|62550|62530|62510|90
1632208740000|2021-09-21 07:19:00|62540|62540|62570|62550|62580|62570|62540|62530|244
1632208750000|2021-09-21 07:19:10|62580|62560|62590|62570|62590|62570|62570|62550|60
1632208760000|2021-09-21 07:19:20|62580|62560|62640|62620|62640|62620|62580|62560|56
1632208770000|2021-09-21 07:19:30|62650|62630|62650|62620|62650|62640|62640|62620|10
1632208780000|2021-09-21 07:19:40|62640|62630|62640|62620|62650|62640|62640|62620|30
1632208790000|2021-09-21 07:19:50|62630|62630|62620|62600|62660|62640|62620|62600|113
1632208800000|2021-09-21 07:20:00|62610|62590|62600|62580|62620|62590|62590|62580|64
1632208810000|2021-09-21 07:20:10|62590|62590|62590|62570|62600|62590|62590|62570|70
1632208820000|2021-09-21 07:20:20|62600|62580|62590|62570|62600|62590|62580|62570|71
1632208830000|2021-09-21 07:20:30|62580|62560|62580|62570|62600|62590|62570|62550|76
1632208840000|2021-09-21 07:20:40|62590|62560|62580|62560|62590|62570|62580|62560|19
1632208850000|2021-09-21 07:20:50|62590|62570|62590|62580|62590|62580|62580|62560|57
1632208860000|2021-09-21 07:21:00|62600|62570|62620|62610|62630|62610|62590|62570|56
1632208870000|2021-09-21 07:21:10|62630|62600|62620|62600|62640|62620|62610|62600|56
1632208880000|2021-09-21 07:21:20|62630|62610|62600|62580|62630|62610|62580|62570|144
1632208890000|2021-09-21 07:21:30|62610|62590|62610|62590|62630|62610|62600|62580|98
1632208900000|2021-09-21 07:21:40|62620|62600|62660|62640|62670|62660|62620|62590|54
1632208910000|2021-09-21 07:21:50|62650|62630|62660|62640|62660|62650|62640|62630|121
1632208920000|2021-09-21 07:22:00|62670|62650|62680|62650|62690|62670|62660|62650|65
1632208930000|2021-09-21 07:22:10|62670|62660|62680|62660|62690|62670|62660|62650|81
1632208940000|2021-09-21 07:22:20|62690|62670|62710|62690|62710|62690|62670|62660|169
1632208950000|2021-09-21 07:22:30|62720|62700|62750|62730|62760|62750|62720|62700|482
1632208960000|2021-09-21 07:22:40|62740|62720|62710|62700|62740|62720|62710|62700|97
1632208970000|2021-09-21 07:22:50|62720|62710|62750|62730|62750|62730|62720|62710|0
1632208980000|2021-09-21 07:23:00|62740|62720|62760|62740|62760|62740|62740|62720|62
1632208990000|2021-09-21 07:23:10|62750|62730|62760|62750|62780|62770|62740|62730|184
1632209000000|2021-09-21 07:23:20|62770|62760|62770|62760|62780|62760|62760|62750|5
1632209010000|2021-09-21 07:23:30|62780|62770|62810|62790|62810|62790|62770|62770|52
1632209020000|2021-09-21 07:23:40|62800|62800|62770|62750|62800|62800|62760|62740|202
1632209030000|2021-09-21 07:23:50|62760|62760|62780|62760|62790|62770|62760|62750|26
1632209040000|2021-09-21 07:24:00|62770|62750|62760|62750|62780|62750|62760|62750|10
1632209050000|2021-09-21 07:24:10|62770|62760|62770|62740|62780|62760|62740|62730|70
1632209060000|2021-09-21 07:24:20|62780|62750|62760|62750|62780|62760|62740|62720|93
1632209070000|2021-09-21 07:24:30|62770|62740|62770|62750|62770|62760|62750|62730|62
1632209080000|2021-09-21 07:24:40|62760|62760|62770|62740|62780|62760|62750|62740|51
1632209090000|2021-09-21 07:24:50|62760|62750|62760|62740|62780|62760|62750|62740|14
1632209100000|2021-09-21 07:25:00|62750|62730|62760|62740|62760|62750|62720|62700|209
1632209110000|2021-09-21 07:25:10|62750|62730|62750|62730|62760|62740|62730|62710|227
1632209120000|2021-09-21 07:25:20|62740|62720|62750|62730|62760|62740|62730|62720|150
1632209130000|2021-09-21 07:25:30|62760|62740|62800|62780|62810|62800|62750|62740|415
1632209140000|2021-09-21 07:25:40|62790|62790|62800|62770|62800|62790|62780|62760|200
1632209150000|2021-09-21 07:25:50|62790|62780|62810|62790|62820|62800|62780|62770|69
1632209160000|2021-09-21 07:26:00|62800|62780|62790|62780|62830|62820|62770|62760|331
1632209170000|2021-09-21 07:26:10|62800|62790|62800|62790|62820|62800|62780|62770|161
1632209180000|2021-09-21 07:26:20|62790|62780|62790|62780|62800|62790|62790|62780|78
1632209190000|2021-09-21 07:26:30|62780|62770|62800|62790|62810|62790|62780|62770|178
1632209200000|2021-09-21 07:26:40|62790|62780|62790|62780|62800|62780|62790|62770|88
1632209210000|2021-09-21 07:26:50|62780|62770|62780|62760|62790|62770|62770|62750|129
1632209220000|2021-09-21 07:27:00|62790|62770|62830|62810|62830|62820|62770|62750|241
1632209230000|2021-09-21 07:27:10|62820|62800|62760|62740|62820|62800|62760|62740|20
1632209240000|2021-09-21 07:27:20|62750|62730|62720|62700|62750|62740|62700|62680|236
1632209250000|2021-09-21 07:27:30|62730|62710|62700|62670|62740|62720|62680|62660|248
1632209260000|2021-09-21 07:27:40|62690|62680|62710|62690|62710|62690|62690|62680|0
1632209270000|2021-09-21 07:27:50|62700|62680|62680|62660|62700|62680|62670|62650|29
1632209280000|2021-09-21 07:28:00|62690|62670|62700|62680|62710|62700|62680|62660|96
1632209290000|2021-09-21 07:28:10|62710|62690|62760|62740|62760|62750|62700|62680|83
1632209300000|2021-09-21 07:28:20|62770|62750|62770|62750|62780|62760|62750|62740|115
1632209310000|2021-09-21 07:28:30|62780|62760|62800|62780|62810|62790|62770|62750|32
1632209320000|2021-09-21 07:28:40|62810|62790|62830|62810|62830|62810|62800|62790|43
1632209330000|2021-09-21 07:28:50|62840|62820|62830|62810|62840|62830|62830|62810|24
1632209340000|2021-09-21 07:29:00|62840|62820|62840|62830|62840|62830|62830|62820|16
1632209350000|2021-09-21 07:29:10|62850|62840|62850|62840|62850|62840|62840|62830|27
1632209360000|2021-09-21 07:29:20|62860|62850|62860|62840|62860|62850|62850|62840|50
1632209370000|2021-09-21 07:29:30|62870|62850|62860|62840|62870|62860|62850|62830|53
1632209380000|2021-09-21 07:29:40|62870|62850|62870|62840|62870|62860|62860|62840|0
1632209390000|2021-09-21 07:29:50|62880|62850|62880|62860|62880|62860|62880|62850|22
1632209400000|2021-09-21 07:30:00|62870|62850|62880|62870|62880|62870|62860|62850|44
1632209410000|2021-09-21 07:30:10|62890|62880|62870|62860|62900|62890|62870|62860|152
1632209420000|2021-09-21 07:30:20|62880|62870|62890|62870|62890|62870|62870|62870|10
1632209430000|2021-09-21 07:30:30|62900|62880|62920|62900|62950|62940|62880|62870|7010
1632209440000|2021-09-21 07:30:40|62910|62910|62890|62880|62910|62910|62890|62880|11
1632209450000|2021-09-21 07:30:50|62900|62890|62890|62870|62910|62890|62890|62870|10
1632209460000|2021-09-21 07:31:00|62900|62880|62930|62910|62930|62920|62900|62880|169
1632209470000|2021-09-21 07:31:10|62940|62920|62980|62960|62990|62970|62940|62920|2048
1632209480000|2021-09-21 07:31:20|62990|62970|62950|62940|62990|62970|62950|62940|150
1632209490000|2021-09-21 07:31:30|62960|62950|62980|62970|62990|62980|62960|62940|319
1632209500000|2021-09-21 07:31:40|62990|62980|62980|62960|62990|62980|62970|62960|98
1632209510000|2021-09-21 07:31:50|62990|62970|63000|62990|63000|62990|62990|62970|198
1632209520000|2021-09-21 07:32:00|63010||63000||63010||63000||820
1632209530000|2021-09-21 07:32:10|62990|62980|63050|63020|63050|63020|62990|62970|365
1632209540000|2021-09-21 07:32:20|63060|63030|63040|63020|63070|63040|63030|63010|97
1632209550000|2021-09-21 07:32:30|63030|63010|63020|63010|63030|63010|63010|63000|33
1632209560000|2021-09-21 07:32:40|63030|63020|63030|63020|63030|63020|63030|63020|16
1632209570000|2021-09-21 07:32:50|63040|63030|63030|63020|63040|63030|63030|63020|16
1632209580000|2021-09-21 07:33:00|63040|63030|63070|63060|63070|63060|63040|63020|104
1632209590000|2021-09-21 07:33:10|63060|63050|63050|63030|63060|63050|63040|63020|143
1632209600000|2021-09-21 07:33:20|63040|63020|63030|63020|63050|63040|63020|63000|86
1632209610000|2021-09-21 07:33:30|63040|63030|63060|63040|63070|63040|63040|63020|26
1632209620000|2021-09-21 07:33:40|63070|63050|63070|63050|63090|63070|63060|63040|200
1632209630000|2021-09-21 07:33:50|63060|63060|63070|63060|63080|63070|63060|63050|182
1632209640000|2021-09-21 07:34:00|63080|63070|63060|63050|63080|63070|63060|63050|148
1632209650000|2021-09-21 07:34:10|63070|63040|63110|63090|63110|63100|63060|63040|273
1632209660000|2021-09-21 07:34:20||63100||63100||63100||63100|1
1632209670000|2021-09-21 07:34:30|63100|63090|63170|63150|63180|63160|63090|63080|915
1632209680000|2021-09-21 07:34:40|63180|63160|63200|63190|63210|63200|63170|63160|167
1632209690000|2021-09-21 07:34:50|63190|63180|63230|63220|63240|63220|63180|63160|383
1632209700000|2021-09-21 07:35:00|63220|63210|63200|63190|63220|63210|63200|63180|206
1632209710000|2021-09-21 07:35:10|63190|63180|63170|63160|63190|63180|63160|63150|109
1632209720000|2021-09-21 07:35:20|63190|63170|63190|63170|63210|63190|63170|63160|127
1632209730000|2021-09-21 07:35:30|63180|63160|63180|63170|63180|63170|63170|63160|67
1632209740000|2021-09-21 07:35:40|63170|63160|63110|63100|63170|63160|63110|63100|120
1632209750000|2021-09-21 07:35:50|63100|63090|63130|63120|63140|63130|63100|63080|57
1632209760000|2021-09-21 07:36:00|63140|63130|63130|63120|63150|63140|63110|63100|224
1632209770000|2021-09-21 07:36:10|63140|63110|63130|63120|63160|63140|63120|63100|243
1632209780000|2021-09-21 07:36:20|63120|63110|63090|63070|63120|63110|63090|63070|187
1632209790000|2021-09-21 07:36:30|63080|63080|63110|63080|63110|63090|63080|63070|91
1632209800000|2021-09-21 07:36:40|63100|63090|63100|63080|63100|63090|63080|63070|105
1632209810000|2021-09-21 07:36:50|63110|63090|63100|63090|63110|63100|63100|63090|47
1632209820000|2021-09-21 07:37:00|63110|63100|63130|63120|63130|63120|63100|63090|49
1632209830000|2021-09-21 07:37:10|63120|63110|63100|63070|63120|63110|63090|63070|171
1632209840000|2021-09-21 07:37:20|63090|63080|63080|63070|63090|63080|63080|63070|93
1632209850000|2021-09-21 07:37:30|63090|63080|63130|63100|63130|63100|63080|63080|75
1632209860000|2021-09-21 07:37:40|63140|63110|63160|63140|63160|63140|63130|63110|32
1632209870000|2021-09-21 07:37:50|63150|63130|63130|63110|63150|63130|63120|63100|76
1632209880000|2021-09-21 07:38:00|63120|63120|63050|63030|63120|63120|63040|63030|276
1632209890000|2021-09-21 07:38:10|63060|63040|63090|63070|63090|63080|63060|63030|59
1632209900000|2021-09-21 07:38:20|63080|63060|63050|63030|63090|63060|63030|63020|156
1632209910000|2021-09-21 07:38:30|63060|63040|63060|63040|63070|63040|63050|63040|11
1632209920000|2021-09-21 07:38:40|63050|63030|63060|63050|63060|63050|63050|63030|77
1632209930000|2021-09-21 07:38:50|63070|63060|63080|63060|63090|63070|63070|63060|66
1632209940000|2021-09-21 07:39:00|63070|63050|63040|63020|63070|63050|63030|63020|96
1632209950000|2021-09-21 07:39:10|63050|63030|63060|63040|63070|63050|63050|63020|84
1632209960000|2021-09-21 07:39:20|63050|63050|63040|63020|63050|63050|63030|63020|90
1632209970000|2021-09-21 07:39:30|63050|63030|63050|63040|63070|63050|63050|63030|8
1632209980000|2021-09-21 07:39:40|63060|63050|63070|63050|63070|63050|63050|63040|84
1632209990000|2021-09-21 07:39:50|63060|63040|63050|63030|63060|63040|63030|63020|103
1632210000000|2021-09-21 07:40:00|63060|63020|63060|63030|63070|63050|63030|63020|198
1632210010000|2021-09-21 07:40:10|63050|63040|63080|63070|63080|63070|63050|63040|47
1632210020000|2021-09-21 07:40:20|63070|63060|63100|63080|63100|63080|63070|63060|25
1632210030000|2021-09-21 07:40:30|63110|63090|63110|63080|63110|63090|63110|63080|1
1632210040000|2021-09-21 07:40:40|63120|63090|63110|63090|63120|63100|63110|63090|20
1632210050000|2021-09-21 07:40:50|63120|63100|63110|63100|63120|63110|63110|63090|22
1632210060000|2021-09-21 07:41:00|63100|63090|63120|63100|63130|63120|63100|63090|51
1632210070000|2021-09-21 07:41:10|63110|63090|63080|63070|63120|63100|63080|63060|181
1632210080000|2021-09-21 07:41:20|63090|63060|63130|63120|63140|63120|63070|63060|198
1632210090000|2021-09-21 07:41:30|63140|63130|63150|63130|63150|63130|63130|63120|13
1632210100000|2021-09-21 07:41:40|63140|63140|63150|63140|63170|63150|63140|63140|25
1632210110000|2021-09-21 07:41:50|63160|63150|63210|63190|63210|63190|63160|63150|61
1632210120000|2021-09-21 07:42:00|63220|63200|63210|63190|63220|63200|63180|63170|87
1632210130000|2021-09-21 07:42:10|63200|63180|63230|63210|63230|63210|63200|63180|72
1632210140000|2021-09-21 07:42:20|63240|63220|63240|63230|63240|63230|63230|63220|41
1632210150000|2021-09-21 07:42:30|63250|63240|63260|63240|63270|63250|63250|63240|93
1632210170000|2021-09-21 07:42:50|63270|63250|63280|63260|63280|63260|63260|63240|35
1632210180000|2021-09-21 07:43:00|63270|63250|63280|63270|63280|63270|63260|63250|122
1632210190000|2021-09-21 07:43:10|63270|63260|63270|63250|63270|63270|63260|63250|60
1632210200000|2021-09-21 07:43:20|63260|63240|63230|63210|63260|63240|63210|63200|113
1632210210000|2021-09-21 07:43:30|63240|63220|63260|63250|63270|63250|63240|63220|30
1632210220000|2021-09-21 07:43:40|63270|63240|63250|63230|63270|63250|63240|63230|155
1632210230000|2021-09-21 07:43:50|63240|63240|63250|63240|63250|63240|63240|63230|17
1632210240000|2021-09-21 07:44:00|63260|63230|63270|63240|63270|63250|63250|63230|21
1632210250000|2021-09-21 07:44:10|63260|63250|63260|63240|63260|63250|63250|63240|60
1632210260000|2021-09-21 07:44:20|63250|63250|63270|63260|63270|63260|63250|63230|237
1632210270000|2021-09-21 07:44:30|63260|63250|63270|63260|63270|63260|63260|63250|96
1632210280000|2021-09-21 07:44:40|63260|63250|63270|63250|63270|63250|63260|63250|68
1632210290000|2021-09-21 07:44:50|63260|63240|63260|63250|63270|63250|63250|63240|36
1632210300000|2021-09-21 07:45:00|63270|63260|63300|63290|63300|63290|63270|63260|109
1632210310000|2021-09-21 07:45:10|63290|63280|63300|63290|63300|63290|63290|63280|185
1632210320000|2021-09-21 07:45:20|63290|63280|63290|63280|63300|63280|63290|63280|20
1632210330000|2021-09-21 07:45:30|63300|63290|63320|63310|63320|63310|63300|63290|147
1632210340000|2021-09-21 07:45:40|63330|63320|63320|63310|63350|63330|63310|63300|435
1632210350000|2021-09-21 07:45:50|63330|63300|63310|63300|63330|63310|63310|63300|10
1632210360000|2021-09-21 07:46:00|63320|63310|63350|63340|63350|63340|63320|63310|83
1632210370000|2021-09-21 07:46:10|63340|63330|63360|63350|63360|63350|63340|63330|72
1632210380000|2021-09-21 07:46:20|63350|63340|63330|63310|63360|63340|63320|63300|189
1632210390000|2021-09-21 07:46:30|63320|63300|63240|63230|63340|63300|63240|63230|115
1632210400000|2021-09-21 07:46:40|63250|63240|63300|63280|63300|63280|63250|63240|49
1632210410000|2021-09-21 07:46:50|63290|63270|63290|63270|63300|63290|63270|63260|45
1632210420000|2021-09-21 07:47:00|63300|63280|63310|63300|63320|63310|63290|63270|156
1632210430000|2021-09-21 07:47:10|63320|63310|63330|63320|63340|63330|63300|63290|86
1632210440000|2021-09-21 07:47:20|63320|63310|63330|63320|63330|63320|63310|63290|155
1632210450000|2021-09-21 07:47:30|63340|63330|63350|63340|63350|63340|63340|63320|65
1632210460000|2021-09-21 07:47:40|63330|63320|63340|63320|63350|63330|63320|63310|270
1632210470000|2021-09-21 07:47:50|63350|63330|63370|63350|63370|63350|63340|63330|27
1632210480000|2021-09-21 07:48:00|63360||63360||63370||63360||0
1632210490000|2021-09-21 07:48:10|63350|63340|63360|63340|63370|63350|63340|63330|60
1632210500000|2021-09-21 07:48:20|63340|63350|63370|63360|63370|63360|63340|63330|130
1632210510000|2021-09-21 07:48:30|63360|63350|63370|63360|63370|63360|63360|63350|31
1632210520000|2021-09-21 07:48:40|63380|63350|63360|63350|63380|63350|63350|63340|102
1632210530000|2021-09-21 07:48:50|63350|63340|63350|63340|63350|63340|63350|63340|3
1632210540000|2021-09-21 07:49:00|63360|63350|63310|63300|63360|63350|63310|63300|192
1632210550000|2021-09-21 07:49:10|63320|63310|63320|63300|63320|63310|63300|63290|116
1632210560000|2021-09-21 07:49:20|63330|63310|63310|63300|63330|63320|63310|63300|0
1632210570000|2021-09-21 07:49:30|63300|63290|63300|63280|63310|63300|63290|63270|74
1632210580000|2021-09-21 07:49:40|63290|63270|63300|63280|63300|63290|63280|63270|165
1632210590000|2021-09-21 07:49:50|63290|63270|63280|63260|63300|63290|63260|63240|223
1632210600000|2021-09-21 07:50:00|63270|63270|63280|63270|63280|63270|63270|63270|0
1632210610000|2021-09-21 07:50:10|63290|63280|63320|63300|63320|63300|63290|63280|105
1632210620000|2021-09-21 07:50:20|63310|63310|63310|63300|63320|63310|63300|63290|104
1632210630000|2021-09-21 07:50:30|63320|63310|63320|63310|63320|63310|63320|63300|32
1632210640000|2021-09-21 07:50:40|63300|63290|63280|63260|63320|63310|63280|63260|604
1632210650000|2021-09-21 07:50:50|63270|63250|63300|63280|63300|63290|63270|63250|46
1632210660000|2021-09-21 07:51:00|63310|63290|63290|63280|63310|63300|63280|63270|123
1632210670000|2021-09-21 07:51:10|63300|63290|63300|63290|63310|63300|63300|63290|35
1632210680000|2021-09-21 07:51:20|63310|63280|63300|63280|63310|63280|63290|63280|5
1632210690000|2021-09-21 07:51:30|63290|63270|63310|63300|63330|63320|63280|63260|354
1632210700000|2021-09-21 07:51:40|63290|63290|63300|63290|63300|63290|63290|63280|106
1632210710000|2021-09-21 07:51:50|63310|63280|63310|63290|63310|63290|63310|63280|51
1632210720000|2021-09-21 07:52:00|63320|63300|63340|63310|63340|63310|63320|63300|19
1632210730000|2021-09-21 07:52:10|63330||63330||63330||63330||7
1632210740000|2021-09-21 07:52:20|63320|63320|63330|63320|63330|63320|63320|63320|0
1632210750000|2021-09-21 07:52:30|63340|63330|63350|63330|63350|63340|63330|63320|51
1632210760000|2021-09-21 07:52:40|63360|63340|63360|63350|63370|63350|63350|63330|46
1632210770000|2021-09-21 07:52:50|63350|63340|63320|63310|63360|63350|63320|63310|214
1632210780000|2021-09-21 07:53:00|63330|63320|63300|63290|63330|63320|63290|63280|219
1632210790000|2021-09-21 07:53:10|63310|63280|63320|63290|63320|63290|63300|63280|91
1632210800000|2021-09-21 07:53:20|63330|63300|63330|63320|63330|63320|63320|63300|64
1632210810000|2021-09-21 07:53:30|||||||||63
1632210820000|2021-09-21 07:53:40|||||||||10
1632210830000|2021-09-21 07:53:50|63320|63310|63330|63320|63330|63320|63320|63310|193
1632210840000|2021-09-21 07:54:00|63320|63310|63300|63290|63330|63320|63300|63280|223
1632210850000|2021-09-21 07:54:10|63310|63300|63300|63290|63310|63300|63300|63290|138
1632210860000|2021-09-21 07:54:20|63290|63280|63290|63280|63290|63280|63270|63260|295
1632210870000|2021-09-21 07:54:30|63280|63270|63280|63270|63290|63280|63280|63270|3
1632210880000|2021-09-21 07:54:40|63290|63280|63290|63280|63290|63280|63280|63270|21
1632210890000|2021-09-21 07:54:50|63270|63260|63290|63280|63290|63280|63270|63260|455
1632210900000|2021-09-21 07:55:00|63300|63270|63280|63270|63300|63270|63280|63270|331
1632210910000|2021-09-21 07:55:10|63270|63260|63250|63240|63270|63260|63250|63230|134
1632210920000|2021-09-21 07:55:20|63260|63250|63270|63250|63270|63250|63250|63250|1
1632210930000|2021-09-21 07:55:30|63260|63240|63240|63230|63270|63240|63240|63230|154
1632210940000|2021-09-21 07:55:40|63250|63240|63240|63230|63250|63240|63240|63230|82
1632210950000|2021-09-21 07:55:50|63250|63240|63260|63240|63260|63240|63240|63230|20
1632210960000|2021-09-21 07:56:00|63250|63230|63200|63180|63250|63240|63200|63180|88
1632210970000|2021-09-21 07:56:10|63190|63170|63200|63180|63210|63190|63180|63170|138
1632210980000|2021-09-21 07:56:20|63190|63190|63200|63180|63200|63190|63190|63180|35
1632210990000|2021-09-21 07:56:30|63190|63190|63190|63180|63190|63190|63180|63170|30
1632211000000|2021-09-21 07:56:40|63200||63190||63200||63190||42
1632211010000|2021-09-21 07:56:50|||||||||15
1632211020000|2021-09-21 07:57:00|63180|63170|63120|63100|63180|63170|63110|63100|280
1632211030000|2021-09-21 07:57:10|63110|63090|63090|63080|63110|63090|63090|63080|120
1632211040000|2021-09-21 07:57:20|63080|63070|63080|63070|63120|63100|63060|63050|619
1632211050000|2021-09-21 07:57:30|63070|63060|63080|63060|63080|63070|63070|63060|71
1632211060000|2021-09-21 07:57:40|63070|63050|63050|63020|63070|63050|63030|63010|81
1632211070000|2021-09-21 07:57:50|63060|63030|63090|63080|63090|63080|63060|63030|79
1632211080000|2021-09-21 07:58:00|63100|63090|63110|63100|63120|63100|63090|63080|27
1632211090000|2021-09-21 07:58:10|63120|63110|63140|63120|63140|63120|63120|63110|20
1632211100000|2021-09-21 07:58:20|63150|63130|63160|63150|63160|63150|63140|63130|26
1632211110000|2021-09-21 07:58:30|63170|63160|63170|63150|63180|63160|63170|63150|46
1632211120000|2021-09-21 07:58:40|63160|63140|63180|63160|63180|63160|63150|63130|66
1632211130000|2021-09-21 07:58:50|63170||63180||63180||63170||0
1632211140000|2021-09-21 07:59:00|63190|63170|63180|63170|63190|63170|63170|63160|734
1632211150000|2021-09-21 07:59:10|63170|63160|63180|63170|63180|63170|63170|63160|44
1632211180000|2021-09-21 07:59:40|||||||||186
1632211190000|2021-09-21 07:59:50|63190|63180|63210|63200|63240|63220|63190|63180|533
1632211200000|2021-09-21 08:00:00|63220|63210|63280|63260|63280|63270|63220|63210|109
1632211210000|2021-09-21 08:00:10|63270|63270|63290|63260|63300|63280|63270|63260|143
1632211220000|2021-09-21 08:00:20|63280|63250|63270|63250|63280|63260|63250|63240|92
1632211230000|2021-09-21 08:00:30|63280|63260|63270|63260|63280|63260|63260|63260|45
1632211240000|2021-09-21 08:00:40|63260|63250|63270|63260|63270|63260|63260|63250|18
1632211250000|2021-09-21 08:00:50|63280|63270|63280|63270|63300|63280|63280|63270|52
1632211260000|2021-09-21 08:01:00|63290|63280|63290|63270|63300|63280|63270|63260|206
1632211270000|2021-09-21 08:01:10|63280|63280|63280|63270|63290|63280|63280|63270|32
1632211280000|2021-09-21 08:01:20|63290|63260|63260|63250|63290|63260|63260|63250|6
1632211290000|2021-09-21 08:01:30|63270|63240|63250|63240|63270|63250|63250|63240|0
1632211300000|2021-09-21 08:01:40|63240|63230|63240|63230|63250|63240|63230|63220|136
1632211310000|2021-09-21 08:01:50|63250|63240|63270|63240|63270|63250|63250|63240|28
1632211320000|2021-09-21 08:02:00|63260|63230|63220|63210|63270|63250|63210|63200|291
1632211330000|2021-09-21 08:02:10|63210|63200|63220|63210|63230|63220|63190|63180|179
1632211340000|2021-09-21 08:02:20|63230|63200|63210|63190|63230|63200|63200|63180|160
1632211350000|2021-09-21 08:02:30|63200|63180|63200|63190|63200|63190|63190|63180|8
1632211360000|2021-09-21 08:02:40|63190|63180|63180|63170|63190|63180|63170|63160|63
1632211370000|2021-09-21 08:02:50||63160||63170||63170||63160|0
1632211380000|2021-09-21 08:03:00|63170|63160|63200|63190|63200|63190|63170|63160|178
1632211390000|2021-09-21 08:03:10|63210|63200|63200|63190|63230|63210|63190|63180|84
1632211400000|2021-09-21 08:03:20|63210|63180|63210|63200|63210|63200|63200|63180|30
1632211410000|2021-09-21 08:03:30|63220|63210|63210|63200|63220|63210|63210|63200|18
1632211420000|2021-09-21 08:03:40|63200|63190|63180|63170|63210|63200|63180|63170|86
1632211430000|2021-09-21 08:03:50|63170|63160|63170|63160|63180|63160|63170|63160|40
1632211440000|2021-09-21 08:04:00|63180|63170|63200|63180|63200|63180|63180|63170|107
1632211450000|2021-09-21 08:04:10|63210|63190|63210|63190|63220|63200|63210|63190|29
1632211460000|2021-09-21 08:04:20|63220|63200|63200|63180|63230|63220|63190|63170|190
1632211470000|2021-09-21 08:04:30|63190|63170|63170|63160|63190|63180|63160|63150|40
1632211480000|2021-09-21 08:04:40|63160|63150|63160|63150|63170|63150|63160|63140|17
1632211490000|2021-09-21 08:04:50|63170|63160|63080|63070|63170|63160|63080|63070|272
1632211500000|2021-09-21 08:05:00|63070|63060|63120|63100|63120|63100|63070|63060|100
1632211510000|2021-09-21 08:05:10|63130|63110|63150|63130|63160|63150|63130|63110|81
1632211520000|2021-09-21 08:05:20|63140|63140|63140|63130|63150|63140|63140|63130|3
1632211530000|2021-09-21 08:05:30|63150|63140|63150|63140|63160|63140|63150|63140|16
1632211540000|2021-09-21 08:05:40|63140|63130|63150|63130|63160|63150|63130|63110|225
1632211550000|2021-09-21 08:05:50|63140|63120|63150|63130|63150|63130|63130|63120|7
1632211570000|2021-09-21 08:06:10|63160|63140|63200|63180|63200|63180|63160|63140|155
1632211580000|2021-09-21 08:06:20|63190|63190|63170|63160|63190|63190|63160|63150|139
1632211590000|2021-09-21 08:06:30|63180|63170|63190|63170|63200|63180|63180|63160|32
1632211600000|2021-09-21 08:06:40||63180||63180||63180||63180|0
1632211610000|2021-09-21 08:06:50|63180|63170|63170|63150|63180|63170|63160|63140|54
1632211620000|2021-09-21 08:07:00|63160|63140|63160|63150|63170|63160|63160|63140|12
1632211640000|2021-09-21 08:07:20|63150|63140|63150|63130|63150|63140|63130|63120|64
1632211650000|2021-09-21 08:07:30|63140||63150||63150||63140||22
1632211660000|2021-09-21 08:07:40|63160|63140|63150|63140|63170|63150|63150|63140|60
1632211670000|2021-09-21 08:07:50|63160|63150|63150|63130|63170|63160|63130|63120|114
1632211680000|2021-09-21 08:08:00|63140|63120|63110|63100|63140|63120|63100|63090|350
1632211690000|2021-09-21 08:08:10|63100|63090|63150|63130|63150|63130|63090|63070|108
1632211700000|2021-09-21 08:08:20|63140|63140|63160|63150|63170|63160|63140|63140|65
1632211710000|2021-09-21 08:08:30|63150|63140|63130|63110|63150|63140|63130|63110|148
1632211720000|2021-09-21 08:08:40|63140|63120|63130|63120|63140|63120|63130|63120|19
1632211730000|2021-09-21 08:08:50|63140|63130|63130|63120|63140|63130|63130|63120|24
1632211740000|2021-09-21 08:09:00|63120|63110|63090|63080|63120|63110|63090|63070|48
1632211750000|2021-09-21 08:09:10|63100|63090|63100|63090|63130|63110|63100|63080|60
1632211760000|2021-09-21 08:09:20|63110|63080|63080|63070|63110|63090|63070|63050|159
1632211770000|2021-09-21 08:09:30|63090|63080|63090|63080|63090|63080|63080|63060|115
1632211790000|2021-09-21 08:09:50|63080|63070|63030|63020|63080|63070|63030|63010|296
1632211800000|2021-09-21 08:10:00|63020|63010|63040|63030|63040|63030|63020|63010|110
1632211810000|2021-09-21 08:10:10|63050|63040|63040|63030|63060|63040|63010|63000|227
1632211820000|2021-09-21 08:10:20|63050|63020|63030|63020|63050|63040|63030|63020|53
1632211830000|2021-09-21 08:10:30|63040|63030|63040|63030|63050|63030|63040|63030|21
1632211840000|2021-09-21 08:10:40|63050|63040|63070|63060|63080|63070|63050|63040|43
1632211850000|2021-09-21 08:10:50|63080|63070|63060|63040|63080|63070|63040|63030|270
1632211860000|2021-09-21 08:11:00|||||||||3
1632211870000|2021-09-21 08:11:10|63070|63050|63090|63080|63110|63090|63070|63050|374
1632211880000|2021-09-21 08:11:20|63100|63070|63100|63070|63100|63070|63100|63070|0
1632211890000|2021-09-21 08:11:30|63110|63080|63080|63070|63110|63090|63080|63070|175
1632211900000|2021-09-21 08:11:40|63090|63080|63080|63060|63100|63090|63080|63060|100
1632211910000|2021-09-21 08:11:50|63090|63070|63090|63080|63090|63080|63080|63060|54
1632211920000|2021-09-21 08:12:00|63080|63070|63080|63060|63090|63080|63070|63060|81
1632211930000|2021-09-21 08:12:10|63100|63090|63120|63100|63120|63110|63080|63060|336
1632211940000|2021-09-21 08:12:20|63110|63110|63110|63090|63120|63110|63100|63090|42
1632211950000|2021-09-21 08:12:30|63100|63080|63080|63070|63100|63080|63070|63060|108
1632211960000|2021-09-21 08:12:40|63090|63080|63100|63090|63110|63100|63090|63080|54
1632211970000|2021-09-21 08:12:50|63090|63080|63100|63090|63100|63090|63080|63070|196
1632211980000|2021-09-21 08:13:00|63090|63080|63110|63090|63110|63100|63090|63080|96
1632212000000|2021-09-21 08:13:20|63100|63100|63120|63100|63120|63110|63100|63090|105
1632212010000|2021-09-21 08:13:30|63110||63110||63110||63110||0
1632212020000|2021-09-21 08:13:40|63120|63090|63120|63100|63120|63100|63110|63090|45
1632212030000|2021-09-21 08:13:50|63110||63110||63110||63110||12
1632212040000|2021-09-21 08:14:00|63120|63110|63110|63100|63120|63110|63110|63100|6
1632212050000|2021-09-21 08:14:10|63120|63110|63120|63110|63130|63120|63110|63100|231
1632212060000|2021-09-21 08:14:20|63130|63120|63140|63130|63140|63130|63130|63120|32
1632212070000|2021-09-21 08:14:30|63150|63140|63150|63130|63150|63140|63140|63130|29
1632212080000|2021-09-21 08:14:40|63140||63140||63140||63140||12
1632212090000|2021-09-21 08:14:50|63130|63120|63150|63140|63150|63140|63120|63110|142
1632212100000|2021-09-21 08:15:00|63160|63150|63170|63160|63170|63160|63160|63150|33
1632212110000|2021-09-21 08:15:10|63180|63170|63180|63170|63180|63170|63180|63170|165
1632212120000|2021-09-21 08:15:20|63190|63180|63200|63190|63200|63190|63190|63180|71
1632212130000|2021-09-21 08:15:30|63210|63200|63230|63220|63230|63220|63210|63200|34
1632212140000|2021-09-21 08:15:40|63240|63230|63230|63220|63240|63230|63230|63220|45
1632212150000|2021-09-21 08:15:50|63240|63230|63230|63210|63250|63240|63210|63200|277
1632212160000|2021-09-21 08:16:00|63220|63190|63180|63160|63220|63190|63180|63160|96
1632212190000|2021-09-21 08:16:30|63170|63150|63160|63140|63170|63160|63150|63140|30
1632212200000|2021-09-21 08:16:40|63150|63130|63110|63100|63150|63130|63110|63100|152
1632212210000|2021-09-21 08:16:50|63120|63110|63140|63130|63140|63130|63120|63110|41
1632212220000|2021-09-21 08:17:00|63150|63140|63120|63100|63150|63140|63120|63100|134
1632212230000|2021-09-21 08:17:10|63130|63110|63120|63110|63130|63110|63120|63100|24
1632212240000|2021-09-21 08:17:20|63130|63100|63110|63100|63130|63100|63110|63100|19
1632212250000|2021-09-21 08:17:30|63100|63090|63090|63080|63100|63090|63080|63070|78
1632212260000|2021-09-21 08:17:40|63100|63090|63060|63050|63110|63090|63060|63050|224
1632212270000|2021-09-21 08:17:50|63070|63060|63060|63050|63090|63080|63060|63050|153
1632212280000|2021-09-21 08:18:00|63070|63060|63050|63030|63080|63060|63030|63020|752
1632212290000|2021-09-21 08:18:10|63040|63040|63020|63010|63060|63040|63020|63000|499
1632212300000|2021-09-21 08:18:20|63040|63020|63040|63030|63050|63040|63040|63020|341
1632212310000|2021-09-21 08:18:30|||||||||24
1632212320000|2021-09-21 08:18:40|63030|63020|63040|63030|63050|63040|63030|63020|104
1632212330000|2021-09-21 08:18:50|63050|63050|63040|63030|63060|63050|63040|63030|139
1632212340000|2021-09-21 08:19:00|63030|63020|63060|63050|63060|63050|63030|63020|147
1632212350000|2021-09-21 08:19:10|63050|63040|63070|63060|63070|63060|63040|63020|88
1632212360000|2021-09-21 08:19:20|63080|63070|63090|63080|63100|63090|63080|63070|40
1632212370000|2021-09-21 08:19:30|63080|63070|63100|63090|63100|63090|63080|63070|143
1632212380000|2021-09-21 08:19:40|63090|63080|63090|63080|63090|63080|63090|63080|19
1632212390000|2021-09-21 08:19:50|63100|63090|63100|63080|63100|63090|63100|63080|41
1632212400000|2021-09-21 08:20:00|63110|63090|63090|63080|63110|63100|63090|63080|93
1632212410000|2021-09-21 08:20:10|63110|63100|63110|63100|63110|63100|63100|63090|117
1632212420000|2021-09-21 08:20:20|63120|63110|63090|63070|63120|63110|63080|63070|194
1632212430000|2021-09-21 08:20:30|63100|63080|63070|63060|63100|63090|63070|63050|108
1632212440000|2021-09-21 08:20:40|63060|63050|63050|63040|63060|63050|63040|63030|79
1632212450000|2021-09-21 08:20:50|63060|63050|63050|63040|63080|63070|63040|63030|497
1632212460000|2021-09-21 08:21:00|63040|63030|63030|63010|63040|63040|63030|63010|172
1632212470000|2021-09-21 08:21:10|63020|63000|63020|63010|63030|63020|63010|63000|138
1632212480000|2021-09-21 08:21:20|63030|63020|63030|63020|63040|63030|63030|63020|55
1632212490000|2021-09-21 08:21:30|63040|63040|63030|63020|63050|63040|63030|63020|171
1632212500000|2021-09-21 08:21:40|63040|63010|63040|63020|63040|63020|63020|63010|58
1632212510000|2021-09-21 08:21:50|63030|63010|63020|63010|63040|63020|63020|63010|57
1632212520000|2021-09-21 08:22:00|63030|63020|63020|63010|63050|63040|63020|63010|115
1632212530000|2021-09-21 08:22:10|63030|63000|62950|62940|63030|63000|62950|62940|191
1632212540000|2021-09-21 08:22:20|62960|62950|62990|62970|62990|62980|62960|62940|112
1632212550000|2021-09-21 08:22:30|63000|62980|62980|62970|63000|62990|62980|62970|64
1632212560000|2021-09-21 08:22:40|62970|62960|62980|62960|62980|62970|62970|62960|52
1632212570000|2021-09-21 08:22:50|62990|62970|62990|62980|63000|62990|62970|62960|283
1632212580000|2021-09-21 08:23:00|62980|62970|62960|62940|62990|62980|62950|62940|110
1632212590000|2021-09-21 08:23:10|62950|62930|62930|62910|62960|62950|62930|62910|44
1632212600000|2021-09-21 08:23:20|62920|62920|62940|62920|62940|62930|62920|62910|30
1632212610000|2021-09-21 08:23:30|62950|62930|62900|62890|62960|62950|62900|62880|520
1632212620000|2021-09-21 08:23:40|62890|62880|62890|62870|62900|62880|62880|62870|103
1632212630000|2021-09-21 08:23:50|62880|62860|62860|62850|62890|62860|62860|62850|80
1632212640000|2021-09-21 08:24:00|62870|62860|62850|62830|62890|62880|62850|62830|136
1632212650000|2021-09-21 08:24:10|62840|62820|62870|62850|62880|62870|62840|62820|288
1632212660000|2021-09-21 08:24:20|62860|62840|62820|62810|62860|62850|62820|62800|257
1632212670000|2021-09-21 08:24:30|62830|62820|62850|62820|62850|62820|62820|62810|19
1632212680000|2021-09-21 08:24:40|62840|62830|62830|62820|62840|62830|62830|62820|29
1632212690000|2021-09-21 08:24:50|62840|62810|62810|62790|62840|62810|62790|62770|816
1632212700000|2021-09-21 08:25:00|62820|62800|62820|62810|62820|62810|62800|62790|89
1632212710000|2021-09-21 08:25:10|62830|62820|62840|62820|62840|62820|62830|62820|6
1632212720000|2021-09-21 08:25:20|62850|62830|62880|62860|62880|62870|62850|62830|88
1632212730000|2021-09-21 08:25:30|62870|62870|62890|62870|62890|62870|62870|62870|31
1632212740000|2021-09-21 08:25:40|62880|62880|62910|62890|62920|62900|62880|62880|15
1632212750000|2021-09-21 08:25:50|62920|62900|62930|62910|62930|62910|62910|62890|15
1632212760000|2021-09-21 08:26:00|62940|62920|62920|62910|62940|62930|62920|62910|91
1632212770000|2021-09-21 08:26:10|62910|62900|62940|62930|62950|62940|62910|62900|296
1632212780000|2021-09-21 08:26:20|62930|62920|62930|62920|62950|62930|62930|62920|110
1632212790000|2021-09-21 08:26:30|62920|62910|62920|62910|62920|62910|62910|62900|87
1632212800000|2021-09-21 08:26:40|62910|62900|62930|62920|62940|62920|62910|62900|36
1632212810000|2021-09-21 08:26:50|62940|62930|62950|62940|62980|62960|62930|62930|222
1632212820000|2021-09-21 08:27:00|62940|62930|62960|62940|62960|62940|62930|62920|76
1632212830000|2021-09-21 08:27:10|62950|62930|62960|62940|62960|62950|62930|62920|351
1632212840000|2021-09-21 08:27:20|62950|62930|62960|62950|62960|62950|62940|62930|53
1632212850000|2021-09-21 08:27:30|62970|62960|62920|62910|62970|62960|62920|62910|190
1632212860000|2021-09-21 08:27:40|62910|62900|62920|62910|62930|62920|62910|62900|42
1632212870000|2021-09-21 08:27:50|62910|62900|62920|62900|62920|62900|62910|62900|8
1632212880000|2021-09-21 08:28:00||62910||62910||62910||62900|0
1632212890000|2021-09-21 08:28:10|62930|62920|62950|62930|62960|62950|62930|62920|120
1632212900000|2021-09-21 08:28:20|62960|62940|62930|62910|62960|62950|62930|62910|69
1632212910000|2021-09-21 08:28:30|62940|62920|62960|62940|62960|62940|62940|62920|6
1632212930000|2021-09-21 08:28:50|62950|62950|62960|62950|62980|62970|62950|62940|20
1632212940000|2021-09-21 08:29:00|62950|62940|62940|62930|62960|62950|62940|62930|66
1632212950000|2021-09-21 08:29:10|62950|62940|62930|62920|62950|62940|62930|62920|76
1632212960000|2021-09-21 08:29:20|62920|62910|62960|62940|62960|62940|62920|62910|61
1632212970000|2021-09-21 08:29:30|62970|62950|62960|62950|62970|62960|62960|62940|22
1632212980000|2021-09-21 08:29:40|62970|62960|62970|62960|62980|62960|62970|62960|0
1632212990000|2021-09-21 08:29:50|62980|62970|62970|62960|62980|62970|62970|62960|85
1632213000000|2021-09-21 08:30:00|62980|62950|62950|62930|62980|62950|62950|62930|72
1632213010000|2021-09-21 08:30:10|62960|62940|62950|62930|62960|62950|62940|62930|43
1632213020000|2021-09-21 08:30:20|62940|62940|62970|62960|62970|62960|62940|62930|38
1632213030000|2021-09-21 08:30:30|62960|62950|62950|62940|62960|62950|62940|62930|22
1632213050000|2021-09-21 08:30:50|62960|62950|62950|62940|62960|62950|62940|62930|41
1632213060000|2021-09-21 08:31:00|62960|62950|62980|62960|62980|62960|62960|62940|80
1632213070000|2021-09-21 08:31:10|62970|62950|62970|62960|62980|62960|62960|62950|29
1632213080000|2021-09-21 08:31:20|62960|62950|62950|62940|62970|62960|62940|62930|101
1632213090000|2021-09-21 08:31:30|62940|62930|62960|62940|62960|62950|62940|62930|86
1632213100000|2021-09-21 08:31:40|62950|62930|62930|62920|62950|62930|62930|62910|23
1632213110000|2021-09-21 08:31:50|62940|62930|62950|62930|62950|62940|62940|62920|63
1632213120000|2021-09-21 08:32:00|62960|62940|62960|62950|62970|62950|62950|62940|33
1632213130000|2021-09-21 08:32:10|62970|62960|62970|62960|62990|62970|62960|62950|208
1632213140000|2021-09-21 08:32:20|62980|62970|62960|62950|62980|62970|62960|62950|93
1632213150000|2021-09-21 08:32:30|62950|62940|62990|62970|62990|62970|62950|62940|87
1632213160000|2021-09-21 08:32:40|62980|62980|63000|62990|63000|62990|62980|62980|16
1632213170000|2021-09-21 08:32:50|63010|63000|63020|63010|63020|63010|63010|63000|50
1632213180000|2021-09-21 08:33:00|63030|63020|63030|63020|63040|63030|63020|63020|18
1632213190000|2021-09-21 08:33:10|63040|63030|63040|63030|63050|63040|63040|63030|26
1632213200000|2021-09-21 08:33:20|63030|63020|63030|63020|63040|63030|63010|63000|84
1632213210000|2021-09-21 08:33:30|63020|63010|63040|63030|63040|63030|63020|63010|36
1632213220000|2021-09-21 08:33:40|63030|63020|63030|63020|63030|63030|63030|63020|7
1632213230000|2021-09-21 08:33:50|63040|63030|63040|63030|63040|63030|63030|63020|31
1632213240000|2021-09-21 08:34:00|63050|63040|63070|63060|63070|63060|63050|63030|75
1632213250000|2021-09-21 08:34:10|63080|63070|63090|63080|63100|63080|63080|63060|13
1632213260000|2021-09-21 08:34:20|63100|63070|63110|63100|63110|63100|63100|63070|111
1632213270000|2021-09-21 08:34:30|63120|63110|63120|63110|63120|63110|63120|63110|16
1632213280000|2021-09-21 08:34:40|63130|63120|63100|63090|63130|63120|63100|63090|95
1632213290000|2021-09-21 08:34:50|63110|63100|63110|63100|63110|63100|63100|63090|19
1632213300000|2021-09-21 08:35:00|63120|63110|63140|63120|63140|63130|63120|63110|145
1632213310000|2021-09-21 08:35:10|63150|63130|63160|63150|63160|63150|63140|63130|62
1632213320000|2021-09-21 08:35:20|63170|63140|63150|63130|63170|63140|63150|63130|40
1632213330000|2021-09-21 08:35:30|63140|63140|63160|63150|63160|63150|63140|63130|37
1632213340000|2021-09-21 08:35:40|63150|63140|63160|63150|63180|63160|63150|63140|91
1632213350000|2021-09-21 08:35:50|63150|63140|63150|63130|63170|63160|63150|63130|91
1632213360000|2021-09-21 08:36:00|63140|63120|63140|63130|63150|63130|63120|63110|102
1632213370000|2021-09-21 08:36:10||63120||63120||63130||63120|20
1632213380000|2021-09-21 08:36:20|63130|63110|63140|63130|63140|63130|63120|63110|53
1632213390000|2021-09-21 08:36:30|63150|63140|63150|63130|63160|63150|63130|63120|81
1632213400000|2021-09-21 08:36:40|63160|63140|63170|63150|63170|63150|63150|63130|52
1632213410000|2021-09-21 08:36:50|63160|63140|63180|63160|63180|63170|63160|63140|33
1632213420000|2021-09-21 08:37:00|63170|63150|63170|63150|63180|63160|63170|63150|49
1632213430000|2021-09-21 08:37:10|63160|63140|63170|63150|63170|63150|63150|63140|107
1632213440000|2021-09-21 08:37:20|63160|63140|63150|63140|63160|63150|63140|63120|144
1632213450000|2021-09-21 08:37:30|63140|63130|63150|63130|63150|63140|63140|63130|37
1632213460000|2021-09-21 08:37:40|63140|63140|63170|63150|63170|63160|63140|63130|36
1632213470000|2021-09-21 08:37:50|63160|63160|63160|63140|63160|63160|63150|63140|43
1632213480000|2021-09-21 08:38:00|63150|63130|63160|63140|63160|63140|63140|63120|93
1632213490000|2021-09-21 08:38:10|63150||63160||63160||63150||0
1632213500000|2021-09-21 08:38:20|63170|63150|63180|63160|63180|63160|63170|63150|59
1632213510000|2021-09-21 08:38:30|63170|63150|63170|63150|63180|63160|63160|63150|71
1632213520000|2021-09-21 08:38:40|63160|63160|63160|63150|63180|63160|63160|63150|79
1632213530000|2021-09-21 08:38:50|63170|63160|63170|63160|63180|63170|63170|63160|125
1632213540000|2021-09-21 08:39:00|63160|63150|63170|63150|63170|63150|63140|63130|108
1632213550000|2021-09-21 08:39:10|63160|63140|63160|63140|63170|63160|63150|63140|79
1632213560000|2021-09-21 08:39:20|63150|63130|63170|63150|63170|63160|63150|63130|86
1632213570000|2021-09-21 08:39:30||63160||63160||63160||63150|0
1632213580000|2021-09-21 08:39:40|63160|63150|63170|63150|63170|63160|63160|63140|131
1632213590000|2021-09-21 08:39:50|63160|63160|63160|63140|63170|63160|63150|63140|60
1632213600000|2021-09-21 08:40:00|63150|63130|63150|63140|63160|63140|63140|63130|102
1632213610000|2021-09-21 08:40:10|63160|63130|63160|63140|63190|63180|63160|63130|230
1632213630000|2021-09-21 08:40:30||63150||63140||63150||63140|3
1632213650000|2021-09-21 08:40:50|63150|63130|63140|63130|63160|63130|63140|63130|55
1632213660000|2021-09-21 08:41:00|63130|63120|63140|63120|63140|63120|63120|63100|75
1632213670000|2021-09-21 08:41:10|63150|63130|63160|63150|63160|63150|63150|63120|32
1632213680000|2021-09-21 08:41:20|63170|63140|63160|63150|63170|63160|63160|63140|90
1632213690000|2021-09-21 08:41:30|63170|63140|63160|63150|63170|63160|63160|63140|40
1632213700000|2021-09-21 08:41:40|63150|63140|63150|63140|63160|63150|63150|63140|45
1632213710000|2021-09-21 08:41:50|63140|63130|63140|63120|63140|63140|63130|63120|82
1632213720000|2021-09-21 08:42:00|63130|63130|63110|63100|63140|63130|63110|63100|23
1632213730000|2021-09-21 08:42:10|63120|63110|63140|63120|63140|63120|63120|63110|22
1632213740000|2021-09-21 08:42:20|63130||63140||63140||63130||0
1632213750000|2021-09-21 08:42:30|63130|63130|63120|63110|63140|63130|63120|63110|60
1632213760000|2021-09-21 08:42:40|63110|63100|63100|63090|63120|63100|63100|63090|63
1632213770000|2021-09-21 08:42:50|63090|63080|63100|63090|63100|63090|63090|63080|25
1632213790000|2021-09-21 08:43:10|63110|63100|63120|63100|63120|63100|63110|63100|64
1632213800000|2021-09-21 08:43:20|63130|63110|63130|63110|63130|63120|63130|63110|31
1632213810000|2021-09-21 08:43:30|63140|63120|63150|63140|63150|63140|63130|63120|5
1632213820000|2021-09-21 08:43:40|63160|63150|63190|63180|63200|63180|63160|63150|220
1632213830000|2021-09-21 08:43:50|63200|63190|63210|63200|63210|63200|63200|63190|190
1632213840000|2021-09-21 08:44:00|63220|63210|63240|63230|63240|63230|63220|63210|82
1632213850000|2021-09-21 08:44:10|63230|63220|63260|63250|63260|63250|63230|63210|180
1632213860000|2021-09-21 08:44:20|63250|63240|63250|63240|63250|63240|63240|63230|29
1632213870000|2021-09-21 08:44:30|63240|63230|63230|63220|63240|63230|63230|63210|36
1632213880000|2021-09-21 08:44:40|63220|63210|63220|63210|63240|63220|63220|63210|13
1632213890000|2021-09-21 08:44:50|63210|63200|63230|63210|63230|63220|63210|63200|53
1632213900000|2021-09-21 08:45:00|63220|63200|63220|63210|63220|63210|63210|63200|15
1632213910000|2021-09-21 08:45:10|63210|63200|63190|63180|63220|63210|63190|63180|137
1632213920000|2021-09-21 08:45:20|63200|63190|63210|63190|63210|63190|63200|63190|39
1632213930000|2021-09-21 08:45:30|63200|63200|63210|63190|63210|63200|63200|63190|30
1632213940000|2021-09-21 08:45:40|63200|63180|63180|63160|63200|63180|63180|63160|101
1632213960000|2021-09-21 08:46:00|63170|63150|63140|63120|63170|63150|63130|63120|34
1632213970000|2021-09-21 08:46:10|63130|63110|63120|63110|63140|63120|63120|63110|7
1632213980000|2021-09-21 08:46:20|63110|63100|63110|63100|63120|63100|63110|63090|10
1632213990000|2021-09-21 08:46:30|63100|63090|63090|63070|63100|63090|63090|63070|5
1632214000000|2021-09-21 08:46:40|63080||63080||63080||63080||0
1632214010000|2021-09-21 08:46:50|63090|63080|63080|63070|63090|63080|63080|63070|40
1632214020000|2021-09-21 08:47:00|63090|63080|63100|63080|63100|63090|63080|63070|57
1632214030000|2021-09-21 08:47:10|63090|63090|63100|63090|63110|63090|63080|63070|28
1632214040000|2021-09-21 08:47:20|63110|63100|63130|63110|63130|63120|63110|63100|65
1632214050000|2021-09-21 08:47:30|63140|63120|63130|63110|63140|63130|63110|63100|130
1632214060000|2021-09-21 08:47:40|63120|63100|63110|63100|63120|63100|63110|63100|21
1632214080000|2021-09-21 08:48:00|63100|63090|63060|63050|63100|63090|63060|63050|109
1632214090000|2021-09-21 08:48:10|63070|63060|63070|63060|63070|63060|63070|63060|0
1632214100000|2021-09-21 08:48:20|63080|63070|63070|63060|63100|63090|63070|63060|57
1632214110000|2021-09-21 08:48:30|63080||63070||63080||63070||0
1632214120000|2021-09-21 08:48:40|63080|63070|63080|63060|63080|63070|63080|63060|1
1632214130000|2021-09-21 08:48:50|63070|63050|63070|63050|63070|63050|63060|63050|24
1632214140000|2021-09-21 08:49:00|63080|63060|63080|63060|63080|63070|63070|63060|30
1632214150000|2021-09-21 08:49:10|63090|63070|63090|63080|63100|63080|63080|63070|6
1632214160000|2021-09-21 08:49:20|63080|63070|63080|63060|63090|63080|63070|63060|32
1632214180000|2021-09-21 08:49:40||63070||63060||63070||63060|0
1632214190000|2021-09-21 08:49:50|63070|63070|63080|63060|63080|63070|63060|63050|103
1632214200000|2021-09-21 08:50:00|63090|63070|63100|63080|63110|63100|63090|63070|138
1632214210000|2021-09-21 08:50:10|63090|63090|63100|63080|63100|63090|63090|63080|5
1632214220000|2021-09-21 08:50:20|63110|63090|63120|63110|63120|63110|63110|63090|7
1632214230000|2021-09-21 08:50:30|||||||||79
1632214240000|2021-09-21 08:50:40|63130|63120|63140|63120|63140|63120|63130|63120|70
1632214250000|2021-09-21 08:50:50|63130|63130|63140|63130|63140|63130|63130|63120|54
1632214260000|2021-09-21 08:51:00|63150|63140|63140|63130|63150|63140|63140|63130|41
1632214270000|2021-09-21 08:51:10|63150|63140|63150|63140|63180|63170|63150|63140|115
1632214290000|2021-09-21 08:51:30|63140|63130|63140|63130|63140|63130|63140|63130|89
1632214300000|2021-09-21 08:51:40|63130|63120|63140|63120|63150|63140|63130|63120|137
1632214310000|2021-09-21 08:51:50|63130|63110|63110|63100|63130|63120|63110|63100|107
1632214320000|2021-09-21 08:52:00|63120||63120||63120||63110||4
1632214330000|2021-09-21 08:52:10|63110|63110|63130|63110|63130|63120|63110|63100|38
1632214340000|2021-09-21 08:52:20|63120|63100|63110|63100|63120|63110|63110|63100|44
1632214350000|2021-09-21 08:52:30|63100|63090|63100|63080|63110|63100|63090|63080|105
1632214360000|2021-09-21 08:52:40|63090||63090||63090||63090||0
1632214370000|2021-09-21 08:52:50|63080|63070|63080|63060|63090|63070|63070|63060|57
1632214380000|2021-09-21 08:53:00||63070||63060||63070||63060|10
1632214390000|2021-09-21 08:53:10|63070|63070|63080|63070|63080|63070|63070|63070|18
1632214400000|2021-09-21 08:53:20|63090|63080|63110|63090|63110|63100|63090|63080|81
1632214410000|2021-09-21 08:53:30|63100|63100|63090|63080|63100|63100|63090|63080|54
1632214420000|2021-09-21 08:53:40|63080|63070|63100|63080|63100|63090|63080|63070|89
1632214430000|2021-09-21 08:53:50|63090|63070|63070|63060|63090|63070|63070|63060|72
1632214440000|2021-09-21 08:54:00|63080|63050|63080|63060|63080|63060|63060|63050|92
1632214450000|2021-09-21 08:54:10|63070|63070|63070|63060|63070|63070|63070|63060|17
1632214470000|2021-09-21 08:54:30|63080|63070|63070|63060|63080|63070|63070|63060|67
1632214480000|2021-09-21 08:54:40|63080|63070|63080|63060|63080|63070|63070|63060|16
1632214490000|2021-09-21 08:54:50|63070|63050|63050|63040|63070|63050|63040|63020|214
1632214500000|2021-09-21 08:55:00|63060|63030|63070|63060|63070|63060|63060|63030|28
1632214510000|2021-09-21 08:55:10|63080|63070|63090|63070|63090|63080|63080|63070|59
1632214520000|2021-09-21 08:55:20|63080|63060|63090|63080|63090|63080|63070|63060|124
1632214530000|2021-09-21 08:55:30|63080|63070|63080|63060|63090|63070|63070|63060|14
1632214540000|2021-09-21 08:55:40|63070|63050|63060|63050|63070|63050|63060|63040|51
1632214550000|2021-09-21 08:55:50|63070|63040|63030|63020|63070|63050|63030|63020|49
1632214560000|2021-09-21 08:56:00|63040|63030|63040|63020|63040|63030|63030|63020|88
1632214570000|2021-09-21 08:56:10|63030|63030|63020|63000|63040|63030|63010|63000|37
1632214580000|2021-09-21 08:56:20|63010|62990|63010|62990|63020|63000|62990|62980|101
1632214590000|2021-09-21 08:56:30|63020|63000|63050|63040|63060|63040|63010|63000|108
1632214600000|2021-09-21 08:56:40|63060|63050|63050|63040|63060|63050|63050|63040|5
1632214610000|2021-09-21 08:56:50|63060|63050|63050|63040|63060|63050|63040|63030|37
1632214620000|2021-09-21 08:57:00|63060|63050|63050|63030|63070|63050|63040|63030|25
1632214630000|2021-09-21 08:57:10|63040|63040|63040|63030|63050|63040|63040|63030|33
1632214640000|2021-09-21 08:57:20|63050|63040|63020|63010|63060|63050|63020|63000|212
1632214650000|2021-09-21 08:57:30|63010|63000|62980|62960|63010|63000|62980|62960|70
1632214660000|2021-09-21 08:57:40|62970|62950|62960|62950|62970|62950|62960|62950|42
1632214670000|2021-09-21 08:57:50|62970|62960|62960|62950|62990|62970|62960|62950|124
1632214680000|2021-09-21 08:58:00|62970|62960|62970|62960|62970|62960|62970|62960|43
1632214700000|2021-09-21 08:58:20|62960|62950|62960|62950|62980|62960|62960|62950|56
1632214710000|2021-09-21 08:58:30|62950|62940|62930|62920|62960|62950|62930|62920|68
1632214720000|2021-09-21 08:58:40|62940|62930|62930|62920|62940|62930|62930|62920|23
1632214730000|2021-09-21 08:58:50|62920|62910|62930|62910|62930|62910|62910|62900|57
1632214740000|2021-09-21 08:59:00|62920||62930||62930||62920||0
1632214750000|2021-09-21 08:59:10|62920|62900|62910|62900|62920|62900|62910|62900|21
1632214760000|2021-09-21 08:59:20|62920|62910|62920|62900|62930|62910|62910|62900|0
1632214770000|2021-09-21 08:59:30|62910|62910|62910|62900|62910|62910|62910|62900|0
1632214780000|2021-09-21 08:59:40|62920|62890|62910|62900|62920|62900|62910|62890|22
1632214790000|2021-09-21 08:59:50|62930|62910|62910|62900|62930|62910|62910|62890|160
1632214800000|2021-09-21 09:00:00|62920|62890|62910|62890|62930|62910|62900|62880|129
1632214810000|2021-09-21 09:00:10|62920|62900|62910|62900|62920|62910|62910|62900|26
1632214820000|2021-09-21 09:00:20|62920|62910|62940|62930|62950|62940|62920|62910|80
1632214830000|2021-09-21 09:00:30|62950|62940|62960|62950|62970|62960|62950|62940|45
1632214840000|2021-09-21 09:00:40|62950|62940|62960|62940|62960|62940|62940|62930|38
1632214850000|2021-09-21 09:00:50|62950|62930|62940|62930|62960|62930|62930|62920|32
1632214860000|2021-09-21 09:01:00|62930|62920|62960|62950|62960|62950|62930|62920|45
1632214870000|2021-09-21 09:01:10|62950|62940|62970|62960|62980|62960|62950|62940|40
1632214880000|2021-09-21 09:01:20|62980|62950|62920|62910|62980|62950|62920|62910|89
1632214890000|2021-09-21 09:01:30|62930|62900|62930|62920|62940|62920|62930|62900|30
1632214900000|2021-09-21 09:01:40|62940|62930|62940|62930|62940|62930|62930|62920|6
1632214910000|2021-09-21 09:01:50|62930|62920|62940|62930|62950|62940|62930|62920|23
1632214920000|2021-09-21 09:02:00|62950|62940|62970|62960|62970|62960|62950|62930|18
1632214930000|2021-09-21 09:02:10|62960|62950|62970|62960|62980|62970|62960|62950|107
1632214940000|2021-09-21 09:02:20|62980|62970|62980|62970|62980|62970|62980|62970|17
1632214950000|2021-09-21 09:02:30|62970|62960|62950|62940|62970|62970|62950|62940|55
1632214960000|2021-09-21 09:02:40|62960|62950|62970|62950|62970|62960|62960|62950|48
1632214970000|2021-09-21 09:02:50|62980|62960|62970|62960|62980|62960|62970|62960|0
1632214980000|2021-09-21 09:03:00|62960|62950|62940|62930|62970|62960|62940|62930|77
1632214990000|2021-09-21 09:03:10|62950|62920|62910|62900|62950|62940|62900|62890|207
1632215000000|2021-09-21 09:03:20|62920|62910|62890|62870|62920|62910|62880|62870|97
1632215010000|2021-09-21 09:03:30|62880|62880|62870|62860|62890|62880|62870|62850|95
1632215020000|2021-09-21 09:03:40|62880|62870|62880|62870|62900|62890|62880|62870|40
1632215030000|2021-09-21 09:03:50|62890|62880|62880|62870|62890|62880|62880|62870|22
1632215040000|2021-09-21 09:04:00|62890|62880|62910|62890|62910|62900|62890|62880|41
1632215050000|2021-09-21 09:04:10|62920|62900|62950|62940|62950|62940|62910|62900|66
1632215060000|2021-09-21 09:04:20|62940|62930|62940|62920|62950|62930|62930|62920|50
1632215070000|2021-09-21 09:04:30|62930|62930|62960|62950|62960|62950|62930|62930|41
1632215080000|2021-09-21 09:04:40|62970|62940|62970|62950|62980|62970|62950|62940|22
1632215090000|2021-09-21 09:04:50|62980|62960|62970|62950|62980|62970|62960|62940|59
1632215100000|2021-09-21 09:05:00|62960|62960|62930|62920|62970|62960|62930|62920|159
1632215110000|2021-09-21 09:05:10|62940|62930|62960|62940|62960|62950|62930|62920|50
1632215120000|2021-09-21 09:05:20|62950|62950|62960|62940|62960|62950|62940|62930|33
1632215130000|2021-09-21 09:05:30|62950|62950|62950|62940|62960|62950|62940|62930|59
1632215140000|2021-09-21 09:05:40|62960|62930|62960|62940|62960|62950|62960|62930|6
1632215150000|2021-09-21 09:05:50|62950|62950|62960|62950|62970|62960|62950|62940|77
1632215160000|2021-09-21 09:06:00|62950|62940|62930|62920|62950|62940|62930|62920|308
1632215170000|2021-09-21 09:06:10|62920|62910|62920|62910|62920|62910|62910|62900|57
1632215180000|2021-09-21 09:06:20|62910|62900|62910|62900|62920|62900|62910|62900|11
1632215190000|2021-09-21 09:06:30|62900|62890|62900|62890|62910|62890|62890|62880|89
1632215200000|2021-09-21 09:06:40|62890|62880|62900|62880|62900|62890|62890|62880|18
1632215210000|2021-09-21 09:06:50|62910|62890|62900|62890|62910|62890|62900|62890|0
1632215220000|2021-09-21 09:07:00|62910|62900|62920|62910|62930|62920|62910|62900|93
1632215230000|2021-09-21 09:07:10|62910|62900|62900|62890|62910|62900|62890|62880|64
1632215240000|2021-09-21 09:07:20|62910|62880|62910|62900|62920|62900|62910|62880|47
1632215250000|2021-09-21 09:07:30|62920|62910|62920|62910|62930|62910|62910|62910|39
1632215260000|2021-09-21 09:07:40|62910|62900|62890|62880|62920|62910|62880|62870|89
1632215270000|2021-09-21 09:07:50|62900|62890|62930|62920|62940|62930|62890|62890|330
1632215280000|2021-09-21 09:08:00|62940|62930|62910|62890|62940|62930|62910|62890|67
1632215290000|2021-09-21 09:08:10|62900|62900|62920|62910|62930|62910|62900|62900|20
1632215300000|2021-09-21 09:08:20|62930|62920|62920|62910|62930|62920|62910|62900|50
1632215310000|2021-09-21 09:08:30|62930|62920|62930|62920|62930|62920|62930|62910|56
1632215320000|2021-09-21 09:08:40|62920|62910|62910|62890|62920|62910|62900|62890|82
1632215330000|2021-09-21 09:08:50|62900|62900|62910|62890|62910|62900|62900|62890|18
1632215340000|2021-09-21 09:09:00|62900|62900|62910|62890|62910|62900|62900|62890|33
1632215350000|2021-09-21 09:09:10|62900|62900|62910|62900|62910|62900|62900|62890|38
1632215360000|2021-09-21 09:09:20|62920|62910|62940|62920|62950|62940|62910|62910|76
1632215370000|2021-09-21 09:09:30|62930|62910|62920|62910|62930|62910|62910|62900|29
1632215380000|2021-09-21 09:09:40|62910|62900|62910|62900|62910|62900|62910|62900|15
1632215400000|2021-09-21 09:10:00|62920|62910|62920|62910|62930|62920|62910|62900|42
1632215410000|2021-09-21 09:10:10|62910|62900|62920|62910|62920|62910|62910|62900|24
1632215420000|2021-09-21 09:10:20|62930|62900|62950|62930|62950|62930|62930|62900|4
1632215430000|2021-09-21 09:10:30|62940|62920|62950|62940|62950|62940|62930|62920|117
1632215440000|2021-09-21 09:10:40|62960|62950|62960|62950|62960|62950|62950|62940|31
1632215450000|2021-09-21 09:10:50|62950|62940|62920|62910|62950|62940|62910|62900|310
1632215460000|2021-09-21 09:11:00|62930|62920|62910|62900|62930|62920|62910|62900|46
1632215470000|2021-09-21 09:11:10|62900|62890|62860|62850|62900|62890|62860|62850|225
1632215480000|2021-09-21 09:11:20|62870|62860|62880|62860|62890|62880|62870|62860|0
1632215490000|2021-09-21 09:11:30|62890|62870|62890|62880|62900|62890|62890|62870|37
1632215500000|2021-09-21 09:11:40|62900|62890|62880|62870|62900|62890|62880|62870|115
1632215510000|2021-09-21 09:11:50|62890|62880|62880|62870|62890|62880|62880|62870|0
1632215520000|2021-09-21 09:12:00|62870|62860|62870|62860|62870|62860|62870|62850|20
1632215530000|2021-09-21 09:12:10|62860|62850|62850|62840|62860|62850|62840|62830|53
1632215540000|2021-09-21 09:12:20|62860|62850|62890|62880|62890|62880|62860|62850|18
1632215550000|2021-09-21 09:12:30|62880|62870|62880|62870|62890|62870|62880|62870|67
1632215560000|2021-09-21 09:12:40|62890|62880|62890|62880|62890|62880|62890|62870|22
1632215580000|2021-09-21 09:13:00|62900|62890|62890|62880|62900|62890|62890|62880|15
1632215590000|2021-09-21 09:13:10|62900|62890|62890|62880|62900|62890|62890|62880|51
1632215600000|2021-09-21 09:13:20|62900|62890|62880|62860|62900|62890|62870|62860|67
1632215610000|2021-09-21 09:13:30|62890|62870|62870|62850|62890|62880|62860|62850|38
1632215620000|2021-09-21 09:13:40|62880|62860|62870|62850|62880|62860|62860|62850|38
1632215630000|2021-09-21 09:13:50|62860||62870||62870||62860||6
1632215640000|2021-09-21 09:14:00|62860|62840|62860|62850|62860|62850|62840|62830|62
1632215650000|2021-09-21 09:14:10|||||||||14
1632215660000|2021-09-21 09:14:20|62850|62840|62870|62850|62870|62860|62840|62830|92
1632215670000|2021-09-21 09:14:30|62860|62840|62850|62840|62860|62840|62850|62840|24
1632215680000|2021-09-21 09:14:40|62860||62850||62860||62850||15
1632215690000|2021-09-21 09:14:50|62840|62830|62840|62830|62850|62840|62830|62820|45
1632215700000|2021-09-21 09:15:00|62830|62820|62840|62830|62840|62830|62830|62820|43
1632215710000|2021-09-21 09:15:10|62850|62820|62850|62840|62850|62840|62840|62820|10
1632215720000|2021-09-21 09:15:20|62860|62850|62870|62860|62870|62860|62850|62840|114
1632215730000|2021-09-21 09:15:30|62860|62850|62870|62860|62870|62860|62860|62850|21
1632215740000|2021-09-21 09:15:40|62880||62880||62880||62880||49
1632215750000|2021-09-21 09:15:50|62890|62870|62890|62880|62890|62880|62890|62870|65
1632215760000|2021-09-21 09:16:00|62900|62890|62880|62870|62900|62890|62880|62870|52
1632215770000|2021-09-21 09:16:10|62870|62860|62860|62850|62870|62860|62850|62840|63
1632215780000|2021-09-21 09:16:20|62850|62840|62850|62830|62850|62850|62840|62830|14
1632215790000|2021-09-21 09:16:30|62860|62840|62860|62840|62870|62850|62850|62830|35
1632215800000|2021-09-21 09:16:40|62870|62850|62870|62860|62870|62860|62860|62840|22
1632215810000|2021-09-21 09:16:50|62860|62850|62860|62850|62870|62850|62850|62840|32
1632215820000|2021-09-21 09:17:00|62850|62840|62870|62850|62870|62860|62850|62840|0
1632215830000|2021-09-21 09:17:10|62860|62840|62850|62840|62860|62850|62850|62840|40
1632215840000|2021-09-21 09:17:20|62860|62850|62850|62840|62860|62850|62850|62840|30
1632215850000|2021-09-21 09:17:30|||||||||38
1632215860000|2021-09-21 09:17:40|62860||62850||62860||62850||37
1632215870000|2021-09-21 09:17:50|62840|62830|62820|62810|62850|62830|62820|62810|87
1632215880000|2021-09-21 09:18:00|62810|62800|62850|62840|62850|62840|62810|62800|25
1632215890000|2021-09-21 09:18:10||62830||62830||62830||62830|27
1632215900000|2021-09-21 09:18:20|62840|62840|62820|62810|62840|62840|62820|62800|101
1632215910000|2021-09-21 09:18:30|62830|62820|62830|62810|62830|62820|62830|62810|32
1632215920000|2021-09-21 09:18:40|62820|62820|62830|62820|62830|62820|62820|62810|24
1632215930000|2021-09-21 09:18:50|62820|62810|62830|62810|62830|62820|62810|62800|41
1632215940000|2021-09-21 09:19:00||62820||62810||62820||62810|0
1632215950000|2021-09-21 09:19:10|62840|62820|62860|62850|62860|62850|62840|62820|61
1632215960000|2021-09-21 09:19:20|62870|62860|62880|62870|62880|62870|62870|62860|20
1632215970000|2021-09-21 09:19:30|62870|62860|62870|62860|62880|62870|62870|62860|44
1632215980000|2021-09-21 09:19:40|62880||62880||62880||62870||0
1632215990000|2021-09-21 09:19:50|62890|62870|62890|62870|62890|62880|62890|62870|13
1632216000000|2021-09-21 09:20:00|62880|62860|62880|62870|62880|62870|62870|62860|63
1632216010000|2021-09-21 09:20:10|62870|62860|62870|62860|62880|62870|62870|62860|14
1632216020000|2021-09-21 09:20:20|62880|62870|62880|62860|62880|62870|62870|62860|7
1632216030000|2021-09-21 09:20:30|62870|62870|62880|62860|62880|62870|62870|62860|7
1632216040000|2021-09-21 09:20:40|62870|62850|62850|62840|62870|62860|62840|62830|133
1632216050000|2021-09-21 09:20:50|62860||62860||62860||62860||0
1632216060000|2021-09-21 09:21:00|62850|62830|62830|62820|62850|62830|62830|62820|41
1632216070000|2021-09-21 09:21:10|62840|62830|62850|62840|62850|62840|62840|62830|23
1632216080000|2021-09-21 09:21:20|62840|62830|62830|62820|62840|62830|62830|62820|57
1632216090000|2021-09-21 09:21:30|62820|62810|62800|62790|62830|62820|62800|62790|140
1632216100000|2021-09-21 09:21:40|62810|62800|62790|62780|62810|62800|62790|62780|114
1632216120000|2021-09-21 09:22:00|62800|62790|62810|62800|62820|62800|62800|62790|142
1632216130000|2021-09-21 09:22:10|62820|62810|62830|62820|62830|62820|62820|62800|43
1632216140000|2021-09-21 09:22:20|62820|62810|62820|62810|62820|62810|62820|62810|6
1632216150000|2021-09-21 09:22:30|62810|62800|62800|62790|62810|62800|62790|62780|110
1632216160000|2021-09-21 09:22:40|62810|62800|62810|62800|62810|62800|62810|62800|0
1632216170000|2021-09-21 09:22:50|62820|62810|62820|62810|62820|62810|62810|62800|26
1632216180000|2021-09-21 09:23:00|62810|62800|62820|62810|62830|62820|62810|62800|66
1632216190000|2021-09-21 09:23:10|62830|62800|62840|62820|62840|62830|62820|62800|102
1632216200000|2021-09-21 09:23:20|62830|62830|62840|62830|62840|62830|62830|62820|10
1632216210000|2021-09-21 09:23:30||62820||62830||62830||62820|0
1632216220000|2021-09-21 09:23:40|62850|62840|62860|62840|62860|62850|62850|62830|22
1632216230000|2021-09-21 09:23:50|62870|62850|62870|62850|62870|62860|62860|62850|0
1632216250000|2021-09-21 09:24:10|62860||62860||62860||62860||0
1632216260000|2021-09-21 09:24:20|62870|62860|62870|62860|62880|62870|62870|62860|70
1632216270000|2021-09-21 09:24:30|||||||||14
1632216280000|2021-09-21 09:24:40|||||||||4
1632216300000|2021-09-21 09:25:00|62860|62850|62860|62840|62870|62850|62840|62820|79
1632216310000|2021-09-21 09:25:10|62870|62850|62880|62860|62880|62860|62870|62840|6
1632216320000|2021-09-21 09:25:20|62890|62870|62900|62890|62900|62890|62890|62870|85
1632216340000|2021-09-21 09:25:40|62890|62880|62890|62880|62900|62890|62890|62880|27
1632216350000|2021-09-21 09:25:50|62900|62890|62920|62910|62930|62920|62890|62890|125
1632216360000|2021-09-21 09:26:00|62910|62900|62910|62900|62910|62900|62910|62900|41
1632216370000|2021-09-21 09:26:10|62900|62890|62950|62940|62950|62940|62900|62890|177
1632216380000|2021-09-21 09:26:20|62960|62950|62960|62950|62960|62950|62960|62950|62
1632216390000|2021-09-21 09:26:30|62950|62940|62960|62940|62960|62950|62950|62940|61
1632216400000|2021-09-21 09:26:40|62950|62950|62970|62960|62980|62970|62950|62940|69
1632216410000|2021-09-21 09:26:50|62980|62970|62970|62960|62980|62970|62970|62960|104
1632216420000|2021-09-21 09:27:00|62980|62970|62990|62980|63000|62990|62980|62970|189
1632216430000|2021-09-21 09:27:10|63000|62990|63000|62980|63000|62990|62990|62980|5
1632216440000|2021-09-21 09:27:20|62990|62990|63020|63010|63030|63010|62990|62990|110
1632216450000|2021-09-21 09:27:30|63030|63020|63040|63030|63040|63030|63020|63010|136
1632216460000|2021-09-21 09:27:40|63030|63020|63040|63030|63060|63050|63030|63020|107
1632216470000|2021-09-21 09:27:50|63050|63020|63040|63030|63050|63030|63030|63020|36
1632216480000|2021-09-21 09:28:00|63030|63020|63030|63020|63040|63030|63030|63020|10
1632216490000|2021-09-21 09:28:10|63020|63010|63040|63030|63040|63030|63010|63000|40
1632216500000|2021-09-21 09:28:20|63030|63020|63040|63030|63040|63030|63030|63020|6
1632216510000|2021-09-21 09:28:30|63050|63020|63040|63030|63050|63040|63040|63020|32
1632216520000|2021-09-21 09:28:40|63050|63040|63060|63040|63060|63050|63050|63040|28
1632216530000|2021-09-21 09:28:50|63050|63030|63050|63030|63060|63030|63050|63030|5
1632216540000|2021-09-21 09:29:00|63040|63040|63040|63030|63040|63040|63040|63030|6
1632216550000|2021-09-21 09:29:10|63030|63020|63020|63010|63030|63020|63020|63010|41
1632216560000|2021-09-21 09:29:20|63010|63000|63040|63020|63040|63020|63010|63000|24
1632216570000|2021-09-21 09:29:30|63030|63010|63030|63010|63030|63010|63020|63010|40
1632216580000|2021-09-21 09:29:40|63020|63000|63020|63010|63030|63010|63010|63000|25
1632216600000|2021-09-21 09:30:00|63030|63000|63050|63040|63050|63040|63030|63000|47
1632216610000|2021-09-21 09:30:10|63060|63050|63060|63050|63060|63050|63050|63040|9
1632216620000|2021-09-21 09:30:20|63050|63040|63070|63060|63080|63060|63050|63040|118
1632216630000|2021-09-21 09:30:30|63060|63050|63060|63050|63060|63050|63060|63050|27
1632216640000|2021-09-21 09:30:40|63070||63060||63070||63060||25
1632216650000|2021-09-21 09:30:50|63070|63060|63080|63070|63080|63070|63070|63060|37
1632216670000|2021-09-21 09:31:10|63090|63080|63090|63070|63090|63080|63080|63070|20
1632216680000|2021-09-21 09:31:20|63080|63060|63060|63050|63090|63060|63060|63040|73
1632216700000|2021-09-21 09:31:40|||||||||1
1632216710000|2021-09-21 09:31:50|63070|63060|63080|63070|63080|63070|63070|63060|25
1632216720000|2021-09-21 09:32:00|63070|63060|63090|63070|63100|63080|63070|63060|221
1632216740000|2021-09-21 09:32:20|63080||63090||63090||63080||11
1632216750000|2021-09-21 09:32:30|63100|63080|63100|63090|63100|63090|63100|63080|21
1632216760000|2021-09-21 09:32:40|63090|63080|63100|63080|63100|63080|63090|63080|6
1632216770000|2021-09-21 09:32:50|63090|63070|63080|63070|63090|63080|63080|63070|65
1632216790000|2021-09-21 09:33:10|||||||||7
1632216800000|2021-09-21 09:33:20|63090|63080|63080|63070|63090|63080|63080|63070|24
1632216810000|2021-09-21 09:33:30|63090|63080|63090|63070|63090|63080|63080|63070|14
1632216820000|2021-09-21 09:33:40|63080|63060|63080|63070|63080|63070|63070|63060|31
1632216840000|2021-09-21 09:34:00|63090|63080|63090|63080|63100|63090|63090|63080|32
1632216850000|2021-09-21 09:34:10|63080|63070|63090|63070|63090|63080|63070|63060|71
1632216860000|2021-09-21 09:34:20|63100|63080|63090|63080|63100|63090|63090|63080|13
1632216870000|2021-09-21 09:34:30|63080|63070|63080|63060|63080|63070|63070|63060|35
1632216880000|2021-09-21 09:34:40|63090|63070|63090|63070|63090|63080|63090|63070|6
1632216900000|2021-09-21 09:35:00|63080|63080|63090|63080|63090|63080|63080|63080|11
1632216910000|2021-09-21 09:35:10|63100|63090|63090|63080|63100|63090|63090|63080|36
1632216940000|2021-09-21 09:35:40|63100|63090|63110|63090|63110|63100|63090|63080|82
1632216950000|2021-09-21 09:35:50|63120|63100|63110|63100|63120|63110|63110|63100|25
1632216960000|2021-09-21 09:36:00|63120|63110|63120|63110|63120|63110|63120|63110|47
1632216970000|2021-09-21 09:36:10|63130|63120|63130|63120|63130|63120|63130|63120|15
1632216980000|2021-09-21 09:36:20|63120|63110|63080|63070|63120|63110|63080|63060|119
1632216990000|2021-09-21 09:36:30|||||||||20
1632217000000|2021-09-21 09:36:40|63090|63080|63090|63080|63090|63080|63090|63080|17
1632217010000|2021-09-21 09:36:50|||||||||42
1632217020000|2021-09-21 09:37:00|63080|63070|63080|63070|63080|63070|63080|63070|5
1632217030000|2021-09-21 09:37:10|63090|63080|63100|63080|63100|63090|63080|63070|35
1632217040000|2021-09-21 09:37:20|63090||63090||63090||63090||0
1632217050000|2021-09-21 09:37:30|63080|63070|63070|63050|63080|63070|63070|63050|17
1632217060000|2021-09-21 09:37:40|63080|63060|63090|63070|63090|63080|63080|63060|9
1632217070000|2021-09-21 09:37:50|63080|63080|63080|63070|63090|63080|63080|63070|10
1632217080000|2021-09-21 09:38:00|63070|63060|63070|63060|63070|63060|63070|63060|11
1632217090000|2021-09-21 09:38:10|63060|63050|63060|63050|63060|63050|63050|63040|32
1632217100000|2021-09-21 09:38:20|63050|63040|63050|63040|63050|63040|63050|63040|0
1632217110000|2021-09-21 09:38:30|63040|63030|63040|63030|63040|63030|63040|63030|5
1632217120000|2021-09-21 09:38:40|63050|63040|63070|63060|63080|63070|63050|63040|71
1632217130000|2021-09-21 09:38:50|63060|63050|63060|63050|63070|63050|63060|63050|22
1632217140000|2021-09-21 09:39:00|63050|63040|63060|63040|63060|63040|63050|63040|30
1632217150000|2021-09-21 09:39:10|63050|63050|63050|63040|63050|63050|63050|63040|13
1632217170000|2021-09-21 09:39:30|63040|63030|63030|63020|63040|63030|63030|63020|162
1632217180000|2021-09-21 09:39:40|63040|63030|63030|63020|63040|63030|63030|63020|13
1632217190000|2021-09-21 09:39:50|63040|63030|63050|63030|63050|63030|63040|63020|6
1632217200000|2021-09-21 09:40:00|63040|63020|63030|63020|63040|63020|63030|63020|16
1632217210000|2021-09-21 09:40:10|63040|63030|63080|63060|63080|63070|63040|63030|88
1632217220000|2021-09-21 09:40:20|63090|63070|63080|63070|63090|63070|63080|63070|0
1632217230000|2021-09-21 09:40:30|63090|63080|63090|63080|63100|63090|63090|63080|44
1632217240000|2021-09-21 09:40:40|63080|63070|63070|63060|63080|63070|63070|63060|102
1632217250000|2021-09-21 09:40:50|63080|63070|63080|63060|63080|63070|63070|63060|0
1632217260000|2021-09-21 09:41:00|63070||63070||63070||63070||0
1632217270000|2021-09-21 09:41:10|63060|63050|63070|63060|63080|63070|63060|63050|53
1632217280000|2021-09-21 09:41:20|63080|63070|63080|63070|63080|63070|63080|63070|9
1632217300000|2021-09-21 09:41:40|63070|63060|63080|63070|63090|63080|63070|63060|141
1632217310000|2021-09-21 09:41:50|63090|63080|63100|63090|63100|63090|63090|63080|10
1632217320000|2021-09-21 09:42:00|||||||||10
1632217330000|2021-09-21 09:42:10|63110|63100|63100|63090|63110|63100|63100|63090|29
1632217340000|2021-09-21 09:42:20|||||||||14
1632217350000|2021-09-21 09:42:30|63110|63100|63120|63100|63120|63110|63110|63100|15
1632217360000|2021-09-21 09:42:40|63130|63110|63130|63110|63130|63110|63130|63110|0
1632217370000|2021-09-21 09:42:50||63120||63120||63120||63120|8
1632217390000|2021-09-21 09:43:10|63140|63130|63140|63130|63140|63130|63140|63130|0
1632217400000|2021-09-21 09:43:20|63130|63120|63140|63120|63140|63120|63130|63120|28
1632217410000|2021-09-21 09:43:30|63130||63140||63140||63130||0
1632217430000|2021-09-21 09:43:50|63130||63130||63130||63130||10
1632217450000|2021-09-21 09:44:10|||||||||7
1632217460000|2021-09-21 09:44:20|63140|63130|63130|63120|63140|63130|63130|63120|51
1632217470000|2021-09-21 09:44:30|63140|63130|63140|63120|63140|63130|63140|63120|5
1632217480000|2021-09-21 09:44:40|63130|63130|63130|63120|63140|63130|63130|63120|28
1632217500000|2021-09-21 09:45:00|63120|63110|63150|63140|63150|63140|63120|63110|42
1632217510000|2021-09-21 09:45:10|63160|63150|63170|63160|63170|63160|63160|63150|85
1632217520000|2021-09-21 09:45:20|63180|63170|63180|63170|63180|63170|63180|63170|98
1632217530000|2021-09-21 09:45:30|||||||||30
1632217550000|2021-09-21 09:45:50|63170|63160|63180|63170|63180|63170|63170|63160|77
1632217560000|2021-09-21 09:46:00|63170|63160|63150|63140|63170|63160|63150|63140|140
1632217570000|2021-09-21 09:46:10|63160|63150|63160|63140|63160|63150|63150|63140|50
1632217580000|2021-09-21 09:46:20|63150|63150|63160|63140|63160|63150|63150|63140|12
1632217590000|2021-09-21 09:46:30|63170|63150|63170|63160|63170|63160|63170|63150|31
1632217600000|2021-09-21 09:46:40|63160|63150|63160|63150|63160|63150|63160|63150|20
1632217610000|2021-09-21 09:46:50|63150|63140|63140|63130|63150|63140|63140|63130|66
1632217620000|2021-09-21 09:47:00|63130|63120|63120|63110|63130|63120|63120|63100|6
1632217630000|2021-09-21 09:47:10|63130|63120|63130|63110|63130|63120|63120|63110|10
1632217640000|2021-09-21 09:47:20||63120||63120||63120||63110|0
1632217650000|2021-09-21 09:47:30|63120|63110|63130|63120|63130|63120|63120|63110|6
1632217670000|2021-09-21 09:47:50|63120|63110|63130|63120|63130|63120|63120|63110|0
1632217680000|2021-09-21 09:48:00|63140|63130|63130|63120|63140|63130|63120|63110|44
1632217690000|2021-09-21 09:48:10|63140|63110|63130|63110|63140|63110|63130|63110|0
1632217700000|2021-09-21 09:48:20|63140|63120|63130|63120|63140|63130|63130|63110|6
1632217710000|2021-09-21 09:48:30|63140|63130|63130|63120|63150|63140|63130|63120|136
1632217720000|2021-09-21 09:48:40|63140|63130|63140|63120|63140|63130|63140|63120|0
1632217730000|2021-09-21 09:48:50|63130|63130|63140|63130|63140|63130|63130|63120|26
1632217740000|2021-09-21 09:49:00|63130|63120|63140|63130|63140|63130|63130|63120|0
1632217750000|2021-09-21 09:49:10|63150|63140|63170|63160|63170|63160|63150|63140|51
1632217760000|2021-09-21 09:49:20|63160|63150|63140|63130|63160|63150|63140|63130|81
1632217780000|2021-09-21 09:49:40|63150|63140|63160|63150|63160|63150|63150|63140|43
1632217800000|2021-09-21 09:50:00|63170|63160|63170|63160|63180|63170|63160|63150|48
1632217810000|2021-09-21 09:50:10|63180||63170||63180||63170||3
1632217820000|2021-09-21 09:50:20|63180|63170|63180|63170|63180|63170|63180|63170|14
1632217830000|2021-09-21 09:50:30|63190|63180|63190|63180|63190|63180|63190|63170|49
1632217840000|2021-09-21 09:50:40|||||||||5
1632217850000|2021-09-21 09:50:50|63200|63190|63200|63190|63200|63190|63200|63190|27
1632217860000|2021-09-21 09:51:00|63210|63200|63220|63210|63220|63210|63200|63200|120
1632217880000|2021-09-21 09:51:20|63230|63220|63230|63220|63230|63220|63230|63220|11
1632217890000|2021-09-21 09:51:30|||||||||3
1632217900000|2021-09-21 09:51:40|63220|63210|63220|63210|63220|63210|63220|63210|36
1632217910000|2021-09-21 09:51:50|||||||||16
1632217920000|2021-09-21 09:52:00|63230|63220|63240|63230|63250|63240|63230|63210|20
1632217930000|2021-09-21 09:52:10|63230|63220|63210|63200|63230|63220|63210|63200|157
1632217950000|2021-09-21 09:52:30|63200|63190|63200|63190|63200|63190|63190|63180|10
1632217970000|2021-09-21 09:52:50|63190|63180|63170|63150|63190|63180|63170|63150|34
1632217980000|2021-09-21 09:53:00|63180|63160|63180|63170|63180|63170|63180|63160|16
1632217990000|2021-09-21 09:53:10|63170|63160|63170|63160|63170|63160|63170|63160|6
1632218000000|2021-09-21 09:53:20|63180|63170|63170|63160|63180|63170|63170|63160|20
1632218030000|2021-09-21 09:53:50|63180|63170|63160|63140|63180|63170|63150|63140|145
1632218040000|2021-09-21 09:54:00|63150|63130|63140|63130|63150|63130|63130|63120|18
1632218050000|2021-09-21 09:54:10|63150|63140|63170|63160|63170|63160|63150|63140|43
1632218070000|2021-09-21 09:54:30|63160|63150|63150|63140|63180|63160|63150|63130|294
1632218080000|2021-09-21 09:54:40|63140|63130|63130|63120|63150|63130|63130|63120|26
1632218090000|2021-09-21 09:54:50|63140|63130|63140|63130|63150|63130|63130|63120|69
1632218100000|2021-09-21 09:55:00|63130|63120|63140|63120|63150|63130|63120|63110|196
1632218110000|2021-09-21 09:55:10||63130||63130||63130||63130|13
1632218120000|2021-09-21 09:55:20|63150|63140|63160|63150|63160|63150|63150|63140|77
1632218130000|2021-09-21 09:55:30|63150|63140|63150|63140|63150|63140|63150|63140|32
1632218150000|2021-09-21 09:55:50|63160|63150|63160|63150|63160|63150|63160|63150|28
1632218160000|2021-09-21 09:56:00|63170|63160|63170|63160|63180|63170|63170|63160|34
1632218180000|2021-09-21 09:56:20|63180|63170|63180|63170|63180|63170|63180|63170|0
1632218200000|2021-09-21 09:56:40|63170|63160|63170|63160|63180|63160|63170|63160|34
1632218210000|2021-09-21 09:56:50|63180|63170|63150|63140|63180|63170|63150|63140|94
1632218220000|2021-09-21 09:57:00|||||||||10
1632218230000|2021-09-21 09:57:10|63160|63150|63180|63170|63180|63170|63150|63140|167
1632218240000|2021-09-21 09:57:20|63190|63180|63190|63180|63200|63180|63190|63180|62
1632218250000|2021-09-21 09:57:30|||||||||31
1632218260000|2021-09-21 09:57:40|63200|63190|63180|63160|63200|63190|63170|63160|89
1632218270000|2021-09-21 09:57:50|63170|63170|63170|63160|63180|63170|63170|63160|95
1632218280000|2021-09-21 09:58:00|||||||||7
1632218290000|2021-09-21 09:58:10|63180|63170|63170|63160|63180|63170|63170|63160|55
1632218300000|2021-09-21 09:58:20|63160|63150|63150|63140|63170|63160|63150|63140|65
1632218320000|2021-09-21 09:58:40|63140|63130|63130|63120|63140|63130|63130|63120|151
1632218330000|2021-09-21 09:58:50|63140|63130|63120|63110|63140|63130|63120|63110|42
1632218340000|2021-09-21 09:59:00|63130|63120|63120|63110|63130|63120|63120|63110|11
1632218350000|2021-09-21 09:59:10|63130|63120|63130|63110|63130|63120|63130|63110|0
1632218360000|2021-09-21 09:59:20|63120||63120||63130||63120||11
1632218370000|2021-09-21 09:59:30|63130|63120|63130|63120|63140|63130|63120|63110|97
1632218380000|2021-09-21 09:59:40|||||||||6
1632218390000|2021-09-21 09:59:50|63140|63130|63120|63110|63140|63130|63110|63100|169
1632218400000|2021-09-21 10:00:00|63130|63120|63170|63160|63170|63160|63130|63120|25
1632218410000|2021-09-21 10:00:10|||||||||15
1632218420000|2021-09-21 10:00:20|63180|63170|63180|63170|63180|63170|63180|63170|47
1632218430000|2021-09-21 10:00:30|63170|63160|63170|63150|63170|63160|63160|63150|38
1632218440000|2021-09-21 10:00:40|63160|63160|63150|63140|63160|63160|63150|63140|35
1632218450000|2021-09-21 10:00:50|63160|63130|63140|63130|63160|63130|63140|63130|21
1632218460000|2021-09-21 10:01:00|63150|63140|63160|63150|63170|63160|63150|63130|30
1632218480000|2021-09-21 10:01:20|63170||63170||63170||63170||1
1632218490000|2021-09-21 10:01:30|63160||63160||63160||63160||0
1632218500000|2021-09-21 10:01:40|63170|63160|63170|63160|63170|63160|63170|63160|11
1632218510000|2021-09-21 10:01:50|63180|63170|63180|63170|63180|63170|63180|63170|43
1632218520000|2021-09-21 10:02:00|63190|63180|63180|63170|63190|63180|63170|63160|44
1632218530000|2021-09-21 10:02:10|63160|63150|63160|63150|63170|63160|63160|63140|784
1632218540000|2021-09-21 10:02:20|63170|63160|63200|63180|63200|63190|63170|63160|123
1632218550000|2021-09-21 10:02:30|63230|63220|63220|63210|63230|63220|63210|63200|1839
1632218560000|2021-09-21 10:02:40|63210|63200|63220|63200|63220|63210|63210|63200|25
1632218570000|2021-09-21 10:02:50|63210|63210|63220|63210|63220|63210|63210|63210|27
1632218580000|2021-09-21 10:03:00|63230|63220|63240|63230|63240|63230|63230|63220|52
1632218590000|2021-09-21 10:03:10|63230|63220|63240|63230|63240|63230|63230|63220|7
1632218600000|2021-09-21 10:03:20|63250|63240|63240|63230|63260|63250|63240|63230|75
1632218620000|2021-09-21 10:03:40|63230|63220|63220|63210|63230|63220|63220|63210|195
1632218630000|2021-09-21 10:03:50|63210|63200|63230|63220|63240|63220|63210|63200|34
1632218640000|2021-09-21 10:04:00|||||||||7
1632218650000|2021-09-21 10:04:10|||||||||7
1632218660000|2021-09-21 10:04:20|63220|63210|63210|63190|63230|63220|63210|63190|123
1632218670000|2021-09-21 10:04:30|63200|63200|63200|63190|63200|63200|63200|63190|26
1632218680000|2021-09-21 10:04:40|63210|63200|63210|63200|63210|63200|63210|63200|32
1632218700000|2021-09-21 10:05:00|63200|63190|63210|63200|63210|63200|63200|63190|68
1632218710000|2021-09-21 10:05:10|63220|63210|63200|63190|63220|63210|63200|63190|38
1632218730000|2021-09-21 10:05:30|63210|63200|63220|63210|63230|63220|63210|63200|106
1632218740000|2021-09-21 10:05:40|63230|63220|63230|63220|63240|63230|63230|63210|10
1632218750000|2021-09-21 10:05:50|63240|63210|63230|63210|63240|63220|63230|63210|0
1632218760000|2021-09-21 10:06:00|63220|63200|63210|63200|63220|63210|63210|63200|69
1632218770000|2021-09-21 10:06:10|63220|63210|63220|63210|63220|63210|63220|63210|0
1632218780000|2021-09-21 10:06:20|63210|63200|63210|63200|63220|63200|63200|63190|69
1632218790000|2021-09-21 10:06:30|63220|63210|63220|63210|63230|63220|63220|63210|50
1632218800000|2021-09-21 10:06:40|63230|63220|63230|63220|63240|63220|63230|63220|4
1632218810000|2021-09-21 10:06:50|63240|63230|63240|63230|63240|63230|63240|63230|24
1632218830000|2021-09-21 10:07:10|63250|63240|63260|63250|63270|63260|63250|63240|74
1632218840000|2021-09-21 10:07:20|63270|63260|63260|63250|63270|63260|63260|63250|9
1632218850000|2021-09-21 10:07:30|63250|63240|63250|63240|63260|63240|63250|63240|26
1632218860000|2021-09-21 10:07:40|63260|63250|63260|63240|63260|63250|63240|63230|99
1632218870000|2021-09-21 10:07:50|63250|63230|63260|63240|63260|63240|63240|63230|9
1632218880000|2021-09-21 10:08:00|63250||63250||63250||63250||2
1632218890000|2021-09-21 10:08:10|63240|63230|63240|63230|63240|63230|63240|63230|27
1632218900000|2021-09-21 10:08:20|63230|63220|63230|63220|63230|63220|63230|63220|26
1632218910000|2021-09-21 10:08:30|63220|63210|63230|63220|63230|63220|63220|63210|86
1632218920000|2021-09-21 10:08:40|63220|63210|63220|63210|63230|63210|63220|63210|61
1632218930000|2021-09-21 10:08:50|63230|63220|63230|63220|63230|63220|63220|63210|11
1632218940000|2021-09-21 10:09:00||63210||63220||63220||63210|21
1632218950000|2021-09-21 10:09:10|63240||63230||63240||63230||2
1632218970000|2021-09-21 10:09:30|63220|63210|63210|63200|63220|63210|63210|63200|209
1632218980000|2021-09-21 10:09:40|||||||||15
1632218990000|2021-09-21 10:09:50|||||||||8
1632219010000|2021-09-21 10:10:10|63200|63190|63230|63220|63230|63220|63190|63180|819
1632219020000|2021-09-21 10:10:20|63220|63210|63230|63220|63230|63220|63220|63210|0
1632219030000|2021-09-21 10:10:30|63240|63230|63220|63210|63240|63230|63220|63210|133
1632219040000|2021-09-21 10:10:40|||||||||6
1632219060000|2021-09-21 10:11:00|63230|63220|63240|63230|63240|63230|63230|63220|17
1632219080000|2021-09-21 10:11:20|63230|63220|63230|63210|63230|63220|63230|63210|4
1632219090000|2021-09-21 10:11:30|63220|63200|63210|63200|63220|63200|63210|63200|24
1632219130000|2021-09-21 10:12:10|||||||||14
1632219140000|2021-09-21 10:12:20|||||||||4
1632219150000|2021-09-21 10:12:30|63220|63210|63220|63210|63220|63210|63210|63200|23
1632219160000|2021-09-21 10:12:40|||||||||11
1632219190000|2021-09-21 10:13:10|63210|63200|63210|63200|63220|63200|63210|63200|23
1632219200000|2021-09-21 10:13:20|63200|63190|63220|63210|63220|63210|63180|63170|674
1632219210000|2021-09-21 10:13:30|63210|63200|63210|63200|63210|63200|63200|63190|518
1632219220000|2021-09-21 10:13:40|63200|63190|63210|63200|63210|63200|63200|63190|477
1632219230000|2021-09-21 10:13:50|63200|63190|63210|63190|63210|63200|63200|63190|98
1632219240000|2021-09-21 10:14:00|63200|63200|63210|63200|63210|63200|63200|63190|324
1632219250000|2021-09-21 10:14:10|||||||||76
1632219260000|2021-09-21 10:14:20|63200|63190|63210|63200|63210|63200|63200|63190|292
1632219270000|2021-09-21 10:14:30|63200|63190|63210|63200|63210|63200|63200|63190|151
1632219280000|2021-09-21 10:14:40|||||||||6
1632219290000|2021-09-21 10:14:50|||||||||11
1632219300000|2021-09-21 10:15:00|||||||||14
1632219320000|2021-09-21 10:15:20|||||||||7
1632219350000|2021-09-21 10:15:50|63220|63210|63230|63220|63230|63220|63220|63210|111
1632219360000|2021-09-21 10:16:00|63240||63230||63240||63230||4
1632219370000|2021-09-21 10:16:10|63220|63210|63220|63210|63230|63210|63210|63200|80
1632219380000|2021-09-21 10:16:20|63230||63230||63230||63230||12
1632219390000|2021-09-21 10:16:30|63220|63200|63210|63200|63220|63200|63210|63200|3
1632219410000|2021-09-21 10:16:50|63220|63210|63220|63210|63220|63210|63220|63210|35
1632219420000|2021-09-21 10:17:00|63210|63200|63230|63220|63230|63220|63210|63200|1
1632219430000|2021-09-21 10:17:10|||||||||6
1632219440000|2021-09-21 10:17:20|63240|63230|63240|63230|63240|63230|63240|63230|1
1632219450000|2021-09-21 10:17:30|63230|63220|63240|63220|63240|63220|63230|63220|18
1632219460000|2021-09-21 10:17:40|63230||63230||63230||63230||6
1632219470000|2021-09-21 10:17:50|63240|63230|63240|63230|63240|63230|63240|63230|10
1632219480000|2021-09-21 10:18:00|63230|63210|63230|63210|63230|63220|63220|63210|152
1632219490000|2021-09-21 10:18:10|63220|63220|63220|63210|63220|63220|63210|63200|112
1632219510000|2021-09-21 10:18:30|63230|63220|63230|63220|63230|63220|63220|63220|18
1632219520000|2021-09-21 10:18:40|63220|63210|63230|63210|63230|63210|63220|63210|14
1632219530000|2021-09-21 10:18:50|63220||63220||63220||63220||22
1632219540000|2021-09-21 10:19:00|63230|63220|63230|63210|63230|63220|63230|63210|7
1632219550000|2021-09-21 10:19:10|63240|63220|63230|63220|63240|63230|63230|63220|35
1632219560000|2021-09-21 10:19:20|63240|63230|63240|63230|63240|63230|63240|63230|1
1632219570000|2021-09-21 10:19:30|63250||63250||63250||63240||0
1632219580000|2021-09-21 10:19:40|63240|63240|63250|63240|63250|63240|63240|63240|0
1632219590000|2021-09-21 10:19:50|||||||||21
1632219600000|2021-09-21 10:20:00|63240|63230|63240|63230|63240|63230|63240|63230|34
1632219620000|2021-09-21 10:20:20|63230|63220|63220|63210|63240|63220|63220|63210|58
1632219640000|2021-09-21 10:20:40|63230|63220|63230|63220|63230|63220|63230|63220|26
1632219650000|2021-09-21 10:20:50|63240|63230|63250|63230|63250|63240|63240|63230|17
1632219660000|2021-09-21 10:21:00|63260|63240|63270|63250|63270|63250|63260|63240|60
1632219670000|2021-09-21 10:21:10|63280|63260|63270|63260|63280|63260|63270|63260|11
1632219680000|2021-09-21 10:21:20|63260|63250|63260|63250|63260|63250|63260|63250|16
1632219700000|2021-09-21 10:21:40|63270|63260|63270|63260|63270|63260|63270|63260|28
1632219710000|2021-09-21 10:21:50|63260|63250|63260|63250|63260|63250|63260|63250|10
1632219720000|2021-09-21 10:22:00|63250|63240|63270|63260|63270|63260|63250|63240|56
1632219730000|2021-09-21 10:22:10|63260|63250|63270|63250|63270|63250|63260|63250|35
1632219740000|2021-09-21 10:22:20|63280|63260|63290|63280|63300|63280|63280|63260|159
1632219750000|2021-09-21 10:22:30|63280|63270|63270|63260|63280|63270|63270|63260|0
1632219760000|2021-09-21 10:22:40|63280|63270|63280|63270|63290|63280|63280|63270|12
1632219780000|2021-09-21 10:23:00|63290|63260|63270|63260|63290|63260|63270|63260|45
1632219790000|2021-09-21 10:23:10|63280|63270|63280|63270|63280|63270|63280|63270|0
1632219800000|2021-09-21 10:23:20|63290|63280|63280|63270|63290|63280|63280|63260|6
1632219810000|2021-09-21 10:23:30||63260||63260||63270||63260|0
1632219820000|2021-09-21 10:23:40||63270||63270||63270||63270|2
1632219830000|2021-09-21 10:23:50|63290|63280|63290|63280|63290|63280|63290|63280|49
1632219840000|2021-09-21 10:24:00|||||||||10
1632219850000|2021-09-21 10:24:10|63300|63290|63290|63280|63300|63290|63290|63280|2
1632219860000|2021-09-21 10:24:20|63300|63290|63300|63280|63300|63290|63300|63280|0
1632219870000|2021-09-21 10:24:30|63290||63290||63300||63290||0
1632219880000|2021-09-21 10:24:40|63300||63290||63300||63290||17
1632219890000|2021-09-21 10:24:50|63300|63290|63300|63280|63300|63290|63300|63280|19
1632219900000|2021-09-21 10:25:00|63290|63290|63300|63280|63300|63290|63290|63280|47
1632219910000|2021-09-21 10:25:10||63290||63280||63290||63280|0
1632219920000|2021-09-21 10:25:20|63290||63290||63290||63290||0
1632219930000|2021-09-21 10:25:30|63300|63290|63300|63290|63300|63290|63300|63280|54
1632219940000|2021-09-21 10:25:40|63290|63280|63290|63280|63290|63280|63290|63280|29
1632219950000|2021-09-21 10:25:50|63280|63270|63280|63270|63280|63270|63280|63270|47
1632220000000|2021-09-21 10:26:40|63270|63260|63260|63250|63270|63260|63250|63240|48
1632220020000|2021-09-21 10:27:00|63250|63240|63250|63230|63250|63240|63250|63230|55
1632220030000|2021-09-21 10:27:10|63260|63240|63250|63240|63260|63250|63250|63230|34
1632220050000|2021-09-21 10:27:30|63240|63230|63250|63230|63250|63230|63240|63230|59
1632220060000|2021-09-21 10:27:40|63240||63240||63240||63240||0
1632220080000|2021-09-21 10:28:00|63230|63220|63230|63220|63230|63220|63230|63220|1
1632220100000|2021-09-21 10:28:20|63220|63210|63230|63220|63230|63220|63220|63210|22
1632220120000|2021-09-21 10:28:40||63210||63220||63220||63210|43
1632220140000|2021-09-21 10:29:00|63240|63230|63240|63230|63240|63230|63240|63230|95
1632220150000|2021-09-21 10:29:10|63250|63240|63250|63240|63260|63240|63250|63240|15
1632220170000|2021-09-21 10:29:30|63260||63250||63260||63250||0
1632220180000|2021-09-21 10:29:40|||||||||14
1632220190000|2021-09-21 10:29:50|63240|63230|63240|63230|63240|63230|63230|63220|31
1632220200000|2021-09-21 10:30:00|63230|63220|63230|63210|63240|63230|63230|63210|25
1632220210000|2021-09-21 10:30:10|63220|63200|63210|63200|63220|63200|63210|63200|69
1632220230000|2021-09-21 10:30:30|63220|63210|63220|63210|63220|63210|63220|63210|1
1632220240000|2021-09-21 10:30:40|63230|63220|63250|63240|63250|63240|63230|63220|62
1632220250000|2021-09-21 10:30:50|63240|63230|63230|63220|63240|63230|63230|63220|42
1632220260000|2021-09-21 10:31:00|63220|63210|63230|63210|63230|63210|63220|63210|6
1632220270000|2021-09-21 10:31:10||63220||63220||63220||63220|0
1632220290000|2021-09-21 10:31:30|63240|63230|63240|63220|63240|63230|63230|63220|38
1632220300000|2021-09-21 10:31:40|63230|63210|63220|63200|63240|63210|63210|63200|132
1632220310000|2021-09-21 10:31:50||63210||63210||63210||63210|0
1632220320000|2021-09-21 10:32:00|63230|63220|63230|63220|63230|63220|63230|63220|21
1632220330000|2021-09-21 10:32:10|63220|63210|63220|63210|63220|63210|63220|63210|7
1632220380000|2021-09-21 10:33:00|63210|63200|63210|63200|63220|63210|63210|63200|96
1632220400000|2021-09-21 10:33:20|||||||||6
1632220410000|2021-09-21 10:33:30|||||||||17
1632220420000|2021-09-21 10:33:40|63200|63190|63210|63200|63210|63200|63190|63180|533
1632220430000|2021-09-21 10:33:50|63220|63210|63220|63210|63220|63210|63220|63210|80
1632220440000|2021-09-21 10:34:00|||||||||2
1632220450000|2021-09-21 10:34:10|63230|63220|63220|63210|63230|63220|63220|63210|59
1632220460000|2021-09-21 10:34:20|63230|63220|63230|63220|63240|63230|63220|63210|132
1632220470000|2021-09-21 10:34:30|63220|63210|63230|63220|63230|63220|63210|63200|107
1632220480000|2021-09-21 10:34:40|63220|63210|63230|63220|63230|63220|63220|63210|0
1632220490000|2021-09-21 10:34:50|63240|63210|63230|63220|63240|63220|63230|63210|0
1632220500000|2021-09-21 10:35:00|63240|63230|63250|63240|63250|63240|63240|63230|214
1632220510000|2021-09-21 10:35:10|||||||||15
1632220550000|2021-09-21 10:35:50|||||||||31
1632220560000|2021-09-21 10:36:00|63260|63250|63280|63260|63280|63260|63260|63240|66
1632220570000|2021-09-21 10:36:10|63270|63250|63240|63230|63270|63250|63240|63230|85
1632220590000|2021-09-21 10:36:30|63230|63220|63220|63210|63230|63220|63220|63210|26
1632220600000|2021-09-21 10:36:40|63230|63220|63230|63220|63230|63220|63230|63220|33
1632220610000|2021-09-21 10:36:50|||||||||15
1632220620000|2021-09-21 10:37:00|63220|63210|63220|63210|63220|63210|63220|63210|6
1632220630000|2021-09-21 10:37:10|63230|63220|63220|63210|63230|63220|63220|63210|77
1632220640000|2021-09-21 10:37:20|63230|63200|63230|63220|63230|63220|63230|63200|97
1632220650000|2021-09-21 10:37:30|63220|63210|63230|63220|63230|63220|63220|63210|0
1632220670000|2021-09-21 10:37:50|63220|63210|63210|63200|63220|63210|63210|63200|55
1632220680000|2021-09-21 10:38:00|63230|63210|63210|63200|63240|63220|63210|63200|220
1632220700000|2021-09-21 10:38:20|63200|63190|63210|63190|63210|63200|63200|63190|248
1632220710000|2021-09-21 10:38:30|63220|63200|63210|63200|63220|63210|63210|63200|50
1632220720000|2021-09-21 10:38:40|63200|63190|63210|63190|63210|63200|63200|63190|31
1632220730000|2021-09-21 10:38:50|63220|63200|63210|63200|63220|63200|63210|63200|0
1632220740000|2021-09-21 10:39:00|63200|63190|63210|63200|63210|63200|63200|63190|30
1632220760000|2021-09-21 10:39:20|63200|63190|63210|63200|63210|63200|63190|63180|420
1632220770000|2021-09-21 10:39:30|63200|63190|63210|63200|63210|63200|63200|63190|113
1632220790000|2021-09-21 10:39:50|63200|63190|63210|63200|63210|63200|63200|63190|227
1632220800000|2021-09-21 10:40:00|||||||||178
1632220840000|2021-09-21 10:40:40|||||||||6
1632220850000|2021-09-21 10:40:50|||||||||4
1632220870000|2021-09-21 10:41:10|||||||||14
1632220880000|2021-09-21 10:41:20|||||||||49
1632220890000|2021-09-21 10:41:30|||||||||3
1632220910000|2021-09-21 10:41:50|63220|63210|63210|63200|63220|63210|63210|63200|38
1632220920000|2021-09-21 10:42:00|63200|63190|63210|63200|63210|63200|63190|63180|603
1632220930000|2021-09-21 10:42:10|63200|63190|63210|63200|63210|63200|63200|63190|74
1632220950000|2021-09-21 10:42:30|63200|63190|63210|63190|63210|63200|63200|63190|523
1632220960000|2021-09-21 10:42:40|63200|63200|63200|63180|63210|63200|63190|63180|136
1632220970000|2021-09-21 10:42:50|63190|63190|63180|63170|63190|63190|63180|63170|67
1632220980000|2021-09-21 10:43:00|63170|63160|63160|63150|63170|63160|63160|63150|48
1632220990000|2021-09-21 10:43:10|63150|63140|63150|63140|63150|63140|63150|63140|48
1632221000000|2021-09-21 10:43:20|63140|63130|63120|63110|63140|63130|63120|63110|61
1632221010000|2021-09-21 10:43:30|63110|63100|63110|63100|63110|63100|63100|63090|49
1632221020000|2021-09-21 10:43:40|63120|63110|63130|63120|63130|63120|63120|63110|161
1632221030000|2021-09-21 10:43:50|||||||||10
1632221040000|2021-09-21 10:44:00|63120|63110|63120|63110|63120|63110|63120|63110|35
1632221050000|2021-09-21 10:44:10|63130|63120|63130|63120|63130|63120|63130|63110|7
1632221060000|2021-09-21 10:44:20|||||||||57
1632221070000|2021-09-21 10:44:30|63120|63110|63140|63130|63140|63130|63120|63110|43
1632221080000|2021-09-21 10:44:40|63130|63120|63090|63080|63130|63120|63090|63080|89
1632221090000|2021-09-21 10:44:50|63080|63070|63080|63060|63080|63070|63080|63060|4
1632221100000|2021-09-21 10:45:00|63070|63070|63080|63060|63080|63070|63070|63060|24
1632221110000|2021-09-21 10:45:10|63070|63050|63070|63060|63070|63060|63060|63050|34
1632221130000|2021-09-21 10:45:30|63060|63050|63050|63040|63060|63050|63050|63040|24
1632221140000|2021-09-21 10:45:40|63060|63050|63050|63030|63060|63050|63040|63030|45
1632221150000|2021-09-21 10:45:50|63040|63040|63040|63020|63040|63040|63030|63020|14
1632221160000|2021-09-21 10:46:00||63030||63030||63030||63030|6
1632221180000|2021-09-21 10:46:20|63030|63020|63030|63020|63040|63020|63020|63010|23
1632221200000|2021-09-21 10:46:40|63020|63010|63020|63010|63030|63010|63020|63010|15
1632221220000|2021-09-21 10:47:00|63010|63000|63010|63000|63020|63010|63010|62990|67
1632221230000|2021-09-21 10:47:10|63000|62990|63000|62990|63000|62990|63000|62990|7
1632221240000|2021-09-21 10:47:20|63010|63000|63000|62990|63010|63000|63000|62990|7
1632221250000|2021-09-21 10:47:30|||||||||14
1632221260000|2021-09-21 10:47:40|||||||||6
1632221270000|2021-09-21 10:47:50|63010|63000|63000|62980|63010|63000|63000|62980|24
1632221280000|2021-09-21 10:48:00|62990|62970|62980|62970|63000|62970|62980|62970|8
1632221290000|2021-09-21 10:48:10|63000|62980|63000|62990|63000|62990|63000|62980|94
1632221300000|2021-09-21 10:48:20|62990|62980|62990|62970|62990|62990|62990|62970|35
1632221310000|2021-09-21 10:48:30|62980|62980|63000|62980|63000|62980|62980|62980|13
1632221320000|2021-09-21 10:48:40|62990|62990|63020|63010|63020|63010|62990|62990|26
1632221330000|2021-09-21 10:48:50|63010|63000|63030|63020|63030|63020|63000|62990|71
1632221340000|2021-09-21 10:49:00|63040|63010|63030|63010|63040|63010|63020|63000|74
1632221350000|2021-09-21 10:49:10|63020|63020|63030|63020|63030|63020|63020|63020|16
1632221360000|2021-09-21 10:49:20|63040|63030|63040|63030|63040|63030|63040|63030|48
1632221380000|2021-09-21 10:49:40|63050|63040|63050|63040|63050|63040|63050|63040|12
1632221400000|2021-09-21 10:50:00|63060|63050|63030|63010|63070|63050|63020|63010|150
1632221410000|2021-09-21 10:50:10|63020|63020|63020|63010|63030|63020|63020|63010|44
1632221420000|2021-09-21 10:50:20|63010|63000|63020|63000|63020|63000|63010|63000|28
1632221440000|2021-09-21 10:50:40|63010|63010|63020|63000|63020|63010|63010|63000|13
1632221460000|2021-09-21 10:51:00|63030|63010|63040|63030|63040|63030|63030|63010|74
1632221470000|2021-09-21 10:51:10|63050|63040|63050|63040|63050|63040|63040|63030|56
1632221480000|2021-09-21 10:51:20|63040|63030|63050|63040|63050|63040|63040|63030|18
1632221490000|2021-09-21 10:51:30|||||||||4
1632221500000|2021-09-21 10:51:40|63060|63050|63040|63030|63060|63050|63040|63030|32
1632221510000|2021-09-21 10:51:50|63050|63040|63060|63040|63060|63040|63050|63030|26
1632221520000|2021-09-21 10:52:00|63070|63050|63070|63060|63070|63060|63070|63050|40
1632221530000|2021-09-21 10:52:10|63080|63070|63100|63080|63100|63080|63080|63060|72
1632221540000|2021-09-21 10:52:20|63090|63070|63070|63060|63090|63070|63070|63060|38
1632221550000|2021-09-21 10:52:30|63060|63050|63060|63040|63060|63050|63050|63040|95
1632221560000|2021-09-21 10:52:40|63050|63050|63070|63060|63070|63060|63050|63050|19
1632221570000|2021-09-21 10:52:50|63060|63050|63060|63040|63060|63050|63050|63040|32
1632221580000|2021-09-21 10:53:00|63050|63050|63060|63040|63070|63050|63050|63040|37
1632221590000|2021-09-21 10:53:10|63050|63050|63060|63040|63060|63050|63050|63040|74
1632221600000|2021-09-21 10:53:20|63050|63050|63060|63040|63060|63050|63050|63040|22
1632221610000|2021-09-21 10:53:30|63050|63050|63060|63050|63060|63050|63050|63040|21
1632221620000|2021-09-21 10:53:40|63070|63060|63070|63060|63080|63070|63070|63060|55
1632221630000|2021-09-21 10:53:50|63080|63070|63090|63080|63090|63080|63080|63070|26
1632221640000|2021-09-21 10:54:00|63080|63070|63060|63050|63080|63070|63060|63050|74
1632221650000|2021-09-21 10:54:10|63050|63040|63050|63040|63050|63040|63050|63040|17
1632221660000|2021-09-21 10:54:20|63040|63030|63040|63030|63040|63040|63040|63030|28
1632221670000|2021-09-21 10:54:30|63050|63040|63050|63040|63050|63040|63050|63040|37
1632221680000|2021-09-21 10:54:40|63060|63050|63070|63050|63070|63050|63050|63040|71
1632221690000|2021-09-21 10:54:50|63060|63060|63070|63060|63070|63060|63060|63060|17
1632221700000|2021-09-21 10:55:00|63060|63050|63060|63050|63060|63050|63060|63050|34
1632221710000|2021-09-21 10:55:10|63070|63060|63070|63060|63070|63060|63070|63050|18
1632221720000|2021-09-21 10:55:20||63050||63060||63060||63050|15
1632221730000|2021-09-21 10:55:30|||||||||6
1632221740000|2021-09-21 10:55:40|63080||63080||63080||63070||8
1632221750000|2021-09-21 10:55:50|63090|63070|63090|63080|63100|63090|63080|63070|88
1632221760000|2021-09-21 10:56:00|63100|63090|63090|63070|63100|63090|63080|63070|29
1632221770000|2021-09-21 10:56:10|63080||63080||63090||63080||28
1632221780000|2021-09-21 10:56:20|63090|63080|63090|63080|63090|63080|63080|63070|41
1632221790000|2021-09-21 10:56:30||63070||63080||63080||63070|30
1632221800000|2021-09-21 10:56:40|63100||63090||63100||63090||2
1632221810000|2021-09-21 10:56:50|63100|63090|63080|63070|63100|63090|63080|63070|30
1632221820000|2021-09-21 10:57:00|63090|63080|63090|63070|63090|63080|63080|63070|27
1632221830000|2021-09-21 10:57:10|63080|63060|63070|63060|63080|63060|63070|63060|29
1632221840000|2021-09-21 10:57:20|63080|63070|63090|63070|63090|63080|63080|63070|23
1632221850000|2021-09-21 10:57:30|63080||63080||63080||63080||41
1632221860000|2021-09-21 10:57:40|63070|63060|63070|63060|63070|63060|63060|63050|83
1632221870000|2021-09-21 10:57:50|63080|63070|63100|63090|63110|63100|63080|63070|202
1632221880000|2021-09-21 10:58:00|63090|63080|63080|63070|63090|63080|63080|63070|84
1632221890000|2021-09-21 10:58:10|63070|63060|63070|63060|63070|63060|63070|63060|34
1632221900000|2021-09-21 10:58:20|63080|63070|63080|63070|63080|63070|63080|63070|33
1632221910000|2021-09-21 10:58:30|63090|63080|63090|63080|63090|63080|63090|63080|29
1632221920000|2021-09-21 10:58:40|63080|63070|63070|63060|63080|63070|63070|63060|21
1632221930000|2021-09-21 10:58:50|63080|63070|63070|63060|63080|63070|63070|63060|61
1632221940000|2021-09-21 10:59:00|||||||||17
1632221950000|2021-09-21 10:59:10|63060|63050|63070|63060|63070|63060|63060|63050|203
1632221960000|2021-09-21 10:59:20|63080|63070|63080|63070|63090|63070|63080|63070|109
1632221970000|2021-09-21 10:59:30||63060||63070||63070||63060|35
1632221980000|2021-09-21 10:59:40|63070|63060|63080|63070|63090|63080|63070|63060|81
1632221990000|2021-09-21 10:59:50|||||||||48
1632222000000|2021-09-21 11:00:00|63090|63080|63100|63090|63100|63090|63090|63080|30
1632222010000|2021-09-21 11:00:10|63090|63080|63090|63080|63090|63080|63090|63080|0
1632222030000|2021-09-21 11:00:30|63100|63090|63120|63100|63130|63120|63100|63090|199
1632222040000|2021-09-21 11:00:40|63130|63110|63130|63110|63130|63120|63120|63110|48
1632222060000|2021-09-21 11:01:00|63140|63120|63120|63110|63140|63130|63120|63110|59
1632222110000|2021-09-21 11:01:50|63130|63120|63130|63120|63130|63120|63120|63110|48
1632222120000|2021-09-21 11:02:00|63140|63130|63140|63130|63150|63140|63140|63130|52
1632222130000|2021-09-21 11:02:10|63130|63120|63130|63120|63130|63120|63130|63120|48
1632222140000|2021-09-21 11:02:20|63120|63110|63120|63110|63130|63120|63120|63110|91
1632222150000|2021-09-21 11:02:30|63130|63120|63110|63090|63130|63120|63100|63090|68
1632222160000|2021-09-21 11:02:40|63120|63100|63120|63110|63120|63110|63120|63090|19
1632222170000|2021-09-21 11:02:50|63130|63120|63120|63110|63130|63120|63120|63110|47
1632222180000|2021-09-21 11:03:00|63110|63100|63130|63110|63130|63120|63110|63100|49
1632222190000|2021-09-21 11:03:10|63120|63120|63120|63100|63130|63120|63120|63100|6
1632222200000|2021-09-21 11:03:20|63110|63110|63120|63100|63120|63110|63110|63100|26
1632222220000|2021-09-21 11:03:40|63130|63110|63130|63110|63130|63120|63130|63110|6
1632222240000|2021-09-21 11:04:00|63120|63120|63120|63110|63130|63120|63120|63110|62
1632222250000|2021-09-21 11:04:10|63110|63100|63100|63090|63110|63100|63100|63090|91
1632222260000|2021-09-21 11:04:20|63110|63100|63110|63100|63110|63100|63110|63100|11
1632222280000|2021-09-21 11:04:40|63100|63090|63100|63090|63100|63100|63100|63090|13
1632222290000|2021-09-21 11:04:50|63090|63080|63090|63080|63100|63080|63080|63070|109
1632222300000|2021-09-21 11:05:00|63100|63090|63100|63080|63100|63090|63090|63080|53
1632222310000|2021-09-21 11:05:10|63110|63090|63100|63090|63110|63100|63100|63080|71
1632222320000|2021-09-21 11:05:20|63110||63100||63110||63100||0
1632222330000|2021-09-21 11:05:30|63090|63080|63080|63070|63100|63080|63080|63070|98
1632222340000|2021-09-21 11:05:40|63090|63080|63100|63090|63100|63090|63090|63080|12
1632222350000|2021-09-21 11:05:50|63090|63080|63090|63080|63100|63080|63080|63070|43
1632222360000|2021-09-21 11:06:00|63100|63090|63100|63080|63100|63090|63090|63080|10
1632222370000|2021-09-21 11:06:10||63090||63090||63090||63090|20
1632222380000|2021-09-21 11:06:20|63110|63100|63100|63090|63110|63100|63100|63090|58
1632222390000|2021-09-21 11:06:30|63090|63080|63080|63070|63100|63090|63080|63060|211
1632222400000|2021-09-21 11:06:40|63090|63080|63090|63070|63090|63080|63080|63070|21
1632222410000|2021-09-21 11:06:50||63080||63070||63080||63070|0
1632222420000|2021-09-21 11:07:00|63080|63060|63050|63040|63080|63060|63050|63040|110
1632222430000|2021-09-21 11:07:10|63040|63030|63040|63030|63060|63050|63040|63030|82
1632222440000|2021-09-21 11:07:20|63050|63040|63040|63030|63050|63040|63040|63030|10
1632222450000|2021-09-21 11:07:30|63050|63040|63050|63040|63050|63040|63050|63030|1
1632222460000|2021-09-21 11:07:40|63040|63030|63040|63030|63040|63030|63030|63020|61
1632222470000|2021-09-21 11:07:50|63050|63040|63050|63040|63050|63040|63040|63030|7
1632222480000|2021-09-21 11:08:00|63040|63030|63040|63030|63040|63040|63040|63030|0
1632222490000|2021-09-21 11:08:10|63030|63020|63040|63030|63040|63030|63030|63020|38
1632222510000|2021-09-21 11:08:30|63050|63040|63060|63040|63060|63050|63050|63040|26
1632222520000|2021-09-21 11:08:40|63050|63030|63040|63030|63050|63030|63040|63030|70
1632222530000|2021-09-21 11:08:50|63050|63040|63050|63040|63060|63040|63050|63040|52
1632222540000|2021-09-21 11:09:00|63060|63050|63050|63040|63060|63050|63050|63040|0
1632222560000|2021-09-21 11:09:20|63060|63050|63060|63050|63060|63050|63060|63050|27
1632222570000|2021-09-21 11:09:30|63050|63040|63050|63040|63050|63040|63050|63040|6
1632222610000|2021-09-21 11:10:10|63040|63030|63020|63010|63040|63030|63020|63010|135
1632222620000|2021-09-21 11:10:20|63030|63020|63040|63030|63050|63040|63030|63020|107
1632222630000|2021-09-21 11:10:30|63050|63040|63050|63030|63050|63040|63040|63030|40
1632222640000|2021-09-21 11:10:40|63040|63020|63030|63020|63040|63030|63030|63020|50
1632222650000|2021-09-21 11:10:50|63040|63030|63050|63040|63060|63050|63040|63030|25
1632222660000|2021-09-21 11:11:00|63040|63030|63040|63020|63040|63030|63040|63020|13
1632222670000|2021-09-21 11:11:10|63030|63030|63040|63020|63040|63030|63030|63020|10
1632222680000|2021-09-21 11:11:20|63050|63030|63060|63050|63060|63050|63050|63030|25
1632222690000|2021-09-21 11:11:30|63050|63040|63030|63020|63050|63040|63030|63020|37
1632222720000|2021-09-21 11:12:00|63020|63010|63020|63010|63030|63020|63010|63000|135
1632222730000|2021-09-21 11:12:10|63030|63020|63040|63030|63040|63030|63030|63020|25
1632222740000|2021-09-21 11:12:20|63030|63020|63040|63020|63040|63020|63030|63020|5
1632222750000|2021-09-21 11:12:30|63030||63030||63040||63030||0
1632222760000|2021-09-21 11:12:40|63020|63010|63040|63020|63040|63020|63020|63010|33
1632222770000|2021-09-21 11:12:50|63030||63040||63040||63030||0
1632222780000|2021-09-21 11:13:00|63030|63030|63030|63020|63040|63030|63030|63020|22
1632222790000|2021-09-21 11:13:10|63040|63030|63030|63020|63040|63030|63030|63020|72
1632222800000|2021-09-21 11:13:20|63020|63010|63030|63010|63030|63020|63010|63000|157
1632222810000|2021-09-21 11:13:30|63040|63020|63040|63020|63040|63030|63030|63020|67
1632222820000|2021-09-21 11:13:40||63030||63020||63030||63020|13
1632222830000|2021-09-21 11:13:50|63030|63010|63030|63020|63030|63020|63020|63010|52
1632222840000|2021-09-21 11:14:00|63040|63030|63050|63030|63050|63040|63030|63030|62
1632222850000|2021-09-21 11:14:10|63060|63040|63050|63040|63060|63040|63050|63040|0
1632222860000|2021-09-21 11:14:20|63060|63050|63060|63050|63060|63050|63050|63040|47
1632222870000|2021-09-21 11:14:30|63070|63060|63070|63060|63080|63060|63060|63050|80
1632222880000|2021-09-21 11:14:40|63080|63070|63070|63060|63080|63070|63070|63060|63
1632222900000|2021-09-21 11:15:00|63060|63050|63060|63050|63060|63050|63050|63040|46
1632222910000|2021-09-21 11:15:10|63050|63040|63050|63040|63050|63040|63050|63040|10
1632222920000|2021-09-21 11:15:20||63030||63040||63040||63030|70
1632222930000|2021-09-21 11:15:30|63040|63030|63050|63040|63050|63040|63040|63030|25
1632222940000|2021-09-21 11:15:40|63040|63030|63040|63030|63040|63030|63040|63030|11
1632222950000|2021-09-21 11:15:50|63050|63040|63050|63040|63050|63040|63050|63040|18
1632222960000|2021-09-21 11:16:00|63040|63030|63050|63040|63050|63040|63040|63030|12
1632222970000|2021-09-21 11:16:10|||||||||24
1632222980000|2021-09-21 11:16:20|63040|63030|63040|63030|63050|63030|63040|63030|0
1632223000000|2021-09-21 11:16:40|63050|63040|63060|63050|63070|63050|63050|63040|62
1632223010000|2021-09-21 11:16:50|63050|63040|63040|63030|63050|63040|63040|63030|63
1632223020000|2021-09-21 11:17:00|63050|63040|63060|63040|63060|63050|63040|63030|46
1632223040000|2021-09-21 11:17:20||63050||63050||63050||63050|0
1632223050000|2021-09-21 11:17:30|63050|63040|63060|63050|63060|63050|63050|63040|69
1632223060000|2021-09-21 11:17:40|63070|63060|63060|63050|63070|63060|63060|63050|71
1632223070000|2021-09-21 11:17:50|||||||||14
1632223080000|2021-09-21 11:18:00|63050|63040|63060|63050|63060|63050|63050|63040|81
1632223090000|2021-09-21 11:18:10|63070|63060|63070|63050|63070|63060|63060|63050|88
1632223100000|2021-09-21 11:18:20|63060||63060||63070||63060||0
1632223120000|2021-09-21 11:18:40|63050|63040|63050|63040|63050|63040|63050|63040|73
1632223130000|2021-09-21 11:18:50|63060|63050|63060|63050|63060|63050|63060|63050|57
1632223150000|2021-09-21 11:19:10|63050|63040|63050|63040|63050|63040|63050|63040|20
1632223170000|2021-09-21 11:19:30|63060|63050|63060|63050|63060|63050|63060|63050|16
1632223180000|2021-09-21 11:19:40|63050|63040|63050|63040|63050|63040|63050|63040|16
1632223240000|2021-09-21 11:20:40|||||||||1
1632223290000|2021-09-21 11:21:30|63040|63030|63050|63040|63050|63040|63040|63030|152
1632223310000|2021-09-21 11:21:50|63060|63050|63050|63040|63060|63050|63050|63040|73
1632223330000|2021-09-21 11:22:10|63060|63050|63060|63050|63070|63050|63060|63040|109
1632223340000|2021-09-21 11:22:20|63050|63040|63050|63040|63050|63040|63030|63020|107
1632223360000|2021-09-21 11:22:40|63040|63030|63060|63050|63060|63050|63040|63030|208
1632223370000|2021-09-21 11:22:50|63070|63060|63070|63060|63070|63060|63060|63060|29
1632223380000|2021-09-21 11:23:00|63060|63050|63040|63030|63060|63050|63040|63030|144
1632223390000|2021-09-21 11:23:10|63050|63040|63060|63050|63060|63050|63050|63040|73
1632223400000|2021-09-21 11:23:20|63050|63040|63060|63040|63060|63040|63050|63040|6
1632223410000|2021-09-21 11:23:30|63050||63050||63050||63050||0
1632223420000|2021-09-21 11:23:40|63060|63050|63060|63050|63060|63050|63060|63050|0
1632223440000|2021-09-21 11:24:00|63050|63040|63040|63030|63060|63040|63040|63030|61
1632223450000|2021-09-21 11:24:10|63030|63020|63030|63020|63030|63020|63030|63020|14
1632223490000|2021-09-21 11:24:50|63040|63030|63050|63040|63060|63050|63040|63030|49
1632223550000|2021-09-21 11:25:50|63060|63030|63040|63030|63060|63040|63040|63030|169
1632223570000|2021-09-21 11:26:10|63050|63040|63050|63040|63050|63040|63040|63030|65
1632223590000|2021-09-21 11:26:30|63060|63050|63060|63050|63070|63050|63060|63050|78
1632223600000|2021-09-21 11:26:40|63050|63040|63050|63040|63050|63040|63040|63030|101
1632223610000|2021-09-21 11:26:50|||||||||13
1632223620000|2021-09-21 11:27:00|63040|63030|63040|63030|63050|63030|63040|63030|20
1632223630000|2021-09-21 11:27:10|63050||63040||63050||63040||18
1632223640000|2021-09-21 11:27:20|63070|63040|63070|63060|63070|63060|63060|63040|341
1632223650000|2021-09-21 11:27:30|63080|63070|63070|63060|63080|63070|63070|63060|72
1632223680000|2021-09-21 11:28:00|63080|63070|63080|63070|63080|63070|63080|63070|40
1632223690000|2021-09-21 11:28:10|63090|63080|63090|63080|63090|63080|63090|63080|16
1632223750000|2021-09-21 11:29:10|63100|63090|63110|63100|63110|63100|63100|63090|29
1632223760000|2021-09-21 11:29:20|63120|63110|63120|63110|63120|63110|63120|63110|65
1632223780000|2021-09-21 11:29:40|||||||||1
1632223800000|2021-09-21 11:30:00|||||||||11
1632223810000|2021-09-21 11:30:10|||||||||17
1632223840000|2021-09-21 11:30:40|63110|63100|63090|63080|63110|63100|63090|63080|126
1632223850000|2021-09-21 11:30:50|63100|63090|63100|63090|63110|63100|63100|63080|69
1632223860000|2021-09-21 11:31:00|63090|63080|63080|63060|63090|63090|63080|63060|10
1632223870000|2021-09-21 11:31:10|63070|63070|63070|63060|63080|63070|63070|63050|0
1632223880000|2021-09-21 11:31:20|63080|63070|63070|63060|63080|63070|63070|63060|9
1632223890000|2021-09-21 11:31:30|63080|63070|63090|63070|63090|63070|63080|63070|0
1632223910000|2021-09-21 11:31:50|63080|63060|63070|63060|63080|63060|63070|63060|21
1632223920000|2021-09-21 11:32:00|63060|63050|63060|63040|63070|63050|63060|63040|11
1632223930000|2021-09-21 11:32:10|63050|63030|63030|63020|63060|63030|63030|63020|2
1632223940000|2021-09-21 11:32:20|||||||||12
1632223950000|2021-09-21 11:32:30|||||||||20
1632223960000|2021-09-21 11:32:40|63020|63010|63020|63010|63020|63010|63020|63010|5
1632223980000|2021-09-21 11:33:00|63010|63000|63010|63000|63010|63000|63010|63000|165
1632223990000|2021-09-21 11:33:10|63020|63010|63020|63010|63020|63010|63020|63010|26
1632224010000|2021-09-21 11:33:30|||||||||7
1632224020000|2021-09-21 11:33:40|63010|63000|63010|63000|63010|63000|63010|63000|4
1632224030000|2021-09-21 11:33:50|63000|62990|63000|62990|63000|62990|62990|62980|267
1632224040000|2021-09-21 11:34:00|62990|62980|62980|62970|62990|62980|62980|62970|98
1632224070000|2021-09-21 11:34:30|62970|62960|62970|62960|62980|62960|62970|62960|66
1632224080000|2021-09-21 11:34:40|||||||||7
1632224090000|2021-09-21 11:34:50|62960|62950|62970|62950|62970|62960|62960|62950|71
1632224100000|2021-09-21 11:35:00|62960|62960|62960|62950|62960|62960|62960|62950|0
1632224110000|2021-09-21 11:35:10|62950|62940|62960|62940|62960|62940|62950|62940|29
1632224120000|2021-09-21 11:35:20|62950||62950||62950||62950||0
1632224140000|2021-09-21 11:35:40|||||||||17
1632224150000|2021-09-21 11:35:50|62940|62930|62900|62890|62940|62930|62900|62890|138
1632224160000|2021-09-21 11:36:00|62910|62880|62910|62900|62910|62900|62910|62880|63
1632224170000|2021-09-21 11:36:10|62920|62910|62910|62900|62930|62920|62910|62900|79
1632224190000|2021-09-21 11:36:30|62900|62890|62890|62880|62900|62890|62890|62880|26
1632224200000|2021-09-21 11:36:40|62880|62870|62870|62860|62880|62870|62870|62860|15
1632224210000|2021-09-21 11:36:50|62860|62850|62860|62850|62860|62850|62860|62850|18
1632224220000|2021-09-21 11:37:00|62850|62840|62850|62840|62850|62840|62850|62840|30
1632224230000|2021-09-21 11:37:10|62840|62830|62830|62820|62840|62830|62810|62800|65
1632224240000|2021-09-21 11:37:20|62820|62810|62810|62800|62830|62820|62810|62790|15
1632224250000|2021-09-21 11:37:30|62820|62810|62810|62790|62820|62810|62810|62790|31
1632224260000|2021-09-21 11:37:40|62800|62800|62810|62800|62810|62800|62800|62800|0
1632224270000|2021-09-21 11:37:50|62800|62790|62800|62780|62800|62790|62790|62770|10
1632224280000|2021-09-21 11:38:00|||||||||4
1632224290000|2021-09-21 11:38:10|62790|62770|62790|62770|62800|62780|62770|62760|224
1632224320000|2021-09-21 11:38:40|62800|62780|62810|62800|62820|62800|62790|62780|139
1632224330000|2021-09-21 11:38:50|62820||62820||62820||62810||0
1632224340000|2021-09-21 11:39:00|62810|62790|62810|62790|62810|62790|62800|62790|22
1632224350000|2021-09-21 11:39:10|62790|62780|62800|62790|62810|62790|62790|62780|118
1632224360000|2021-09-21 11:39:20|62790|62780|62780|62770|62790|62780|62780|62770|115
1632224370000|2021-09-21 11:39:30|62790|62780|62800|62780|62800|62790|62790|62770|28
1632224390000|2021-09-21 11:39:50|62790|62770|62790|62770|62790|62770|62780|62770|5
1632224400000|2021-09-21 11:40:00|62800|62780|62780|62770|62810|62800|62780|62770|152
1632224410000|2021-09-21 11:40:10|62790|62780|62780|62770|62790|62780|62780|62770|28
1632224420000|2021-09-21 11:40:20|62790||62780||62790||62780||0
1632224430000|2021-09-21 11:40:30|62790||62780||62790||62780||0
1632224440000|2021-09-21 11:40:40|62770|62760|62770|62760|62770|62760|62770|62750|11
1632224450000|2021-09-21 11:40:50|62780|62770|62770|62760|62780|62770|62770|62760|6
1632224460000|2021-09-21 11:41:00|62780|62770|62780|62760|62780|62770|62770|62760|0
1632224470000|2021-09-21 11:41:10||62770||62760||62770||62760|21
1632224490000|2021-09-21 11:41:30|62790|62770|62820|62800|62820|62800|62790|62770|127
1632224500000|2021-09-21 11:41:40|62810||62810||62820||62810||0
1632224520000|2021-09-21 11:42:00|62800|62790|62790|62780|62810|62800|62790|62770|88
1632224530000|2021-09-21 11:42:10|62800|62790|62810|62800|62810|62800|62800|62790|20
1632224540000|2021-09-21 11:42:20|62820|62810|62820|62800|62820|62810|62810|62800|18
1632224550000|2021-09-21 11:42:30|62810|62810|62850|62840|62850|62840|62810|62810|43
1632224560000|2021-09-21 11:42:40|62860|62830|62850|62840|62870|62860|62850|62830|61
1632224570000|2021-09-21 11:42:50|62840|62830|62860|62850|62860|62850|62830|62820|346
1632224580000|2021-09-21 11:43:00|62850|62840|62860|62850|62860|62850|62850|62840|11
1632224590000|2021-09-21 11:43:10||62840||62850||62850||62840|0
1632224620000|2021-09-21 11:43:40|62870|62860|62880|62870|62880|62870|62860|62860|72
1632224630000|2021-09-21 11:43:50|62890||62880||62890||62880||0
1632224640000|2021-09-21 11:44:00|62890|62880|62900|62890|62900|62890|62890|62880|57
1632224660000|2021-09-21 11:44:20|62890|62880|62890|62880|62890|62880|62890|62880|14
1632224690000|2021-09-21 11:44:50|62880|62870|62880|62860|62880|62870|62870|62860|71
1632224700000|2021-09-21 11:45:00|62870|62870|62870|62860|62870|62870|62870|62860|0
1632224710000|2021-09-21 11:45:10|62860|62850|62860|62850|62860|62850|62860|62850|9
1632224730000|2021-09-21 11:45:30|62870|62860|62870|62860|62870|62860|62870|62860|6
1632224740000|2021-09-21 11:45:40|||||||||4
1632224750000|2021-09-21 11:45:50|62860|62850|62860|62850|62860|62850|62860|62850|0
1632224760000|2021-09-21 11:46:00|62870|62860|62870|62860|62870|62860|62870|62860|10
1632224770000|2021-09-21 11:46:10|62880|62870|62900|62890|62900|62890|62880|62860|42
1632224780000|2021-09-21 11:46:20|62910|62900|62900|62890|62910|62900|62900|62890|0
1632224790000|2021-09-21 11:46:30|62910||62900||62910||62900||0
1632224800000|2021-09-21 11:46:40|62890|62880|62930|62910|62930|62910|62890|62880|89
1632224810000|2021-09-21 11:46:50|62920|62920|62910|62890|62920|62920|62900|62890|81
1632224840000|2021-09-21 11:47:20|62900|62880|62880|62870|62900|62880|62880|62870|30
1632224850000|2021-09-21 11:47:30|62890|62880|62870|62860|62890|62880|62870|62860|4
1632224870000|2021-09-21 11:47:50|62890|62870|62900|62890|62910|62890|62890|62870|177
1632224880000|2021-09-21 11:48:00|62910|62900|62910|62900|62910|62900|62910|62890|41
1632224890000|2021-09-21 11:48:10|||||||||10
1632224910000|2021-09-21 11:48:30|62920|62910|62910|62900|62930|62910|62910|62900|46
1632224920000|2021-09-21 11:48:40|62920|62910|62940|62930|62940|62930|62920|62910|55
1632224930000|2021-09-21 11:48:50|62930|62920|62930|62920|62930|62920|62930|62920|17
1632224940000|2021-09-21 11:49:00|62940|62930|62950|62940|62950|62940|62940|62930|26
1632224950000|2021-09-21 11:49:10|62940|62930|62950|62930|62950|62940|62930|62920|75
1632224960000|2021-09-21 11:49:20||62940||62940||62940||62930|0
1632224980000|2021-09-21 11:49:40|62940|62930|62950|62940|62960|62940|62940|62930|54
1632224990000|2021-09-21 11:49:50|62960|62950|62960|62950|62960|62950|62960|62950|0
1632225000000|2021-09-21 11:50:00|62950|62940|62920|62910|62960|62940|62920|62910|41
1632225010000|2021-09-21 11:50:10|||||||||2
1632225020000|2021-09-21 11:50:20|||||||||7
1632225030000|2021-09-21 11:50:30|62930|62920|62950|62930|62950|62930|62930|62920|22
1632225040000|2021-09-21 11:50:40|62960|62940|62960|62950|62960|62950|62950|62930|982
1632225050000|2021-09-21 11:50:50|62950|62940|62950|62940|62950|62940|62930|62920|370
1632225070000|2021-09-21 11:51:10|62960|62950|62960|62950|62980|62970|62960|62950|138
1632225080000|2021-09-21 11:51:20|62950|62940|62960|62950|62970|62960|62950|62940|60
1632225090000|2021-09-21 11:51:30|62950|62940|62950|62940|62950|62940|62950|62940|29
1632225100000|2021-09-21 11:51:40|||||||||7
1632225130000|2021-09-21 11:52:10|62960|62950|62950|62940|62960|62950|62950|62940|53
1632225140000|2021-09-21 11:52:20|||||||||15
1632225150000|2021-09-21 11:52:30|62940|62930|62960|62940|62960|62950|62940|62930|293
1632225160000|2021-09-21 11:52:40|62970|62950|62970|62960|62970|62960|62960|62950|18
1632225170000|2021-09-21 11:52:50|62960|62950|62960|62950|62960|62950|62960|62950|24
1632225180000|2021-09-21 11:53:00|62950|62940|62940|62930|62950|62940|62940|62930|117
1632225190000|2021-09-21 11:53:10|||||||||28
1632225200000|2021-09-21 11:53:20|62950|62940|62960|62940|62960|62940|62950|62940|25
1632225210000|2021-09-21 11:53:30|62950||62950||62960||62950||9
1632225220000|2021-09-21 11:53:40|62940|62930|62970|62950|62970|62960|62940|62930|34
1632225230000|2021-09-21 11:53:50|62960|62940|62950|62940|62960|62940|62950|62940|17
1632225240000|2021-09-21 11:54:00|62960|62950|62960|62950|62960|62950|62960|62950|3
1632225250000|2021-09-21 11:54:10|62970|62960|62960|62950|62970|62960|62950|62940|17
1632225260000|2021-09-21 11:54:20|||||||||5
1632225290000|2021-09-21 11:54:50|62950|62940|62940|62930|62950|62940|62930|62920|745
1632225300000|2021-09-21 11:55:00|62950|62940|62930|62920|62960|62940|62930|62920|336
1632225310000|2021-09-21 11:55:10|62920|62910|62940|62930|62940|62930|62920|62910|13
1632225320000|2021-09-21 11:55:20|62930|62920|62930|62920|62930|62930|62930|62920|0
1632225330000|2021-09-21 11:55:30|||||||||14
1632225340000|2021-09-21 11:55:40|62920|62910|62920|62910|62920|62910|62920|62910|254
1632225350000|2021-09-21 11:55:50|62930||62930||62930||62930||16
1632225360000|2021-09-21 11:56:00|62920|62920|62920|62910|62920|62920|62920|62910|6
1632225400000|2021-09-21 11:56:40|62930||62920||62930||62920||244
1632225410000|2021-09-21 11:56:50|62910|62900|62910|62900|62910|62900|62910|62900|303
1632225420000|2021-09-21 11:57:00|||||||||1
1632225430000|2021-09-21 11:57:10|62900|62890|62900|62890|62900|62890|62900|62890|341
1632225440000|2021-09-21 11:57:20|||||||||25
1632225450000|2021-09-21 11:57:30|62910|62900|62900|62890|62910|62900|62900|62890|46
1632225460000|2021-09-21 11:57:40|||||||||18
1632225470000|2021-09-21 11:57:50|||||||||10
1632225480000|2021-09-21 11:58:00|62890|62880|62890|62880|62890|62880|62890|62880|89
1632225490000|2021-09-21 11:58:10|||||||||7
1632225520000|2021-09-21 11:58:40|62900|62890|62920|62910|62920|62910|62900|62890|55
1632225540000|2021-09-21 11:59:00|62930|62920|62930|62920|62930|62920|62930|62920|25
1632225550000|2021-09-21 11:59:10|||||||||7
1632225570000|2021-09-21 11:59:30|62940|62930|62930|62920|62940|62930|62930|62920|86
1632225590000|2021-09-21 11:59:50|||||||||13
1632225600000|2021-09-21 12:00:00|62920|62910|62930|62920|62930|62920|62920|62910|53
1632225610000|2021-09-21 12:00:10|62940|62930|62930|62920|62940|62930|62930|62920|12
1632225620000|2021-09-21 12:00:20|62940|62930|62940|62930|62940|62930|62940|62930|17
1632225630000|2021-09-21 12:00:30|62950|62940|62960|62950|62960|62950|62950|62940|39
1632225640000|2021-09-21 12:00:40|62950|62940|62950|62940|62950|62940|62950|62940|16
1632225650000|2021-09-21 12:00:50|62940|62930|62930|62920|62940|62930|62930|62920|55
1632225660000|2021-09-21 12:01:00|||||||||7
1632225670000|2021-09-21 12:01:10|||||||||210
1632225700000|2021-09-21 12:01:40|62920|62910|62920|62910|62920|62910|62920|62910|67
1632225710000|2021-09-21 12:01:50|62930|62920|62930|62910|62930|62920|62930|62910|28
1632225720000|2021-09-21 12:02:00|62920|62920|62920|62910|62950|62930|62920|62910|286
1632225740000|2021-09-21 12:02:20|||||||||17
1632225770000|2021-09-21 12:02:50|||||||||10
1632225780000|2021-09-21 12:03:00|62910|62900|62890|62880|62910|62900|62890|62880|656
1632225790000|2021-09-21 12:03:10|62900|62890|62890|62880|62900|62890|62890|62880|38
1632225820000|2021-09-21 12:03:40|||||||||230
1632225840000|2021-09-21 12:04:00|62900|62890|62870|62860|62900|62890|62870|62860|388
1632225850000|2021-09-21 12:04:10|62860|62850|62850|62840|62860|62850|62850|62840|111
1632225860000|2021-09-21 12:04:20|62860|62850|62850|62830|62860|62850|62850|62830|25
1632225870000|2021-09-21 12:04:30|62840|62840|62850|62840|62850|62840|62840|62830|68
1632225880000|2021-09-21 12:04:40|62860|62850|62860|62850|62860|62850|62860|62840|27
1632225890000|2021-09-21 12:04:50|62870|62860|62870|62860|62870|62860|62870|62860|210
1632225900000|2021-09-21 12:05:00|62880|62870|62870|62860|62880|62870|62870|62860|10
1632225910000|2021-09-21 12:05:10|62880|62870|62860|62850|62880|62870|62860|62850|120
1632225940000|2021-09-21 12:05:40|62870|62860|62870|62860|62870|62860|62870|62860|26
1632225950000|2021-09-21 12:05:50|62860|62850|62880|62860|62880|62870|62860|62850|39
1632225960000|2021-09-21 12:06:00|62870||62880||62880||62870||0
1632225970000|2021-09-21 12:06:10|62870||62870||62880||62870||0
1632225980000|2021-09-21 12:06:20|||||||||4
1632225990000|2021-09-21 12:06:30|62880|62870|62870|62860|62880|62870|62870|62860|96
1632226000000|2021-09-21 12:06:40|62880|62870|62880|62870|62880|62870|62870|62850|165
1632226010000|2021-09-21 12:06:50|62890|62880|62890|62880|62890|62880|62880|62870|137
1632226020000|2021-09-21 12:07:00|62880|62870|62880|62870|62880|62870|62880|62860|15
1632226030000|2021-09-21 12:07:10|62890||62880||62890||62880||0
1632226060000|2021-09-21 12:07:40|62870|62860|62870|62860|62870|62860|62870|62860|18
1632226070000|2021-09-21 12:07:50|62880|62870|62880|62870|62880|62870|62880|62870|26
1632226090000|2021-09-21 12:08:10|62890|62880|62890|62880|62890|62880|62890|62880|36
1632226100000|2021-09-21 12:08:20|62900|62890|62890|62870|62900|62890|62880|62870|40
1632226140000|2021-09-21 12:09:00|62900|62880|62910|62900|62910|62900|62890|62880|220
1632226150000|2021-09-21 12:09:10|62920|62910|62900|62890|62940|62930|62900|62890|182
1632226160000|2021-09-21 12:09:20|62910|62900|62910|62900|62910|62900|62910|62890|12
1632226180000|2021-09-21 12:09:40|62900|62890|62910|62900|62910|62900|62900|62890|4
1632226200000|2021-09-21 12:10:00|62900|62890|62900|62880|62900|62890|62880|62870|76
1632226220000|2021-09-21 12:10:20|62890|62890|62870|62860|62890|62890|62870|62860|43
1632226270000|2021-09-21 12:11:10|62860|62850|62870|62860|62870|62860|62860|62850|57
1632226290000|2021-09-21 12:11:30|62860|62850|62860|62850|62860|62850|62850|62840|99
1632226310000|2021-09-21 12:11:50|62870|62860|62850|62840|62870|62860|62850|62840|37
1632226320000|2021-09-21 12:12:00|62860|62850|62870|62860|62870|62860|62850|62840|8
1632226350000|2021-09-21 12:12:30|62860|62850|62860|62850|62860|62850|62860|62850|56
1632226370000|2021-09-21 12:12:50|62870|62860|62870|62860|62870|62860|62870|62860|21
1632226390000|2021-09-21 12:13:10|62860|62850|62860|62850|62860|62850|62860|62850|6
1632226400000|2021-09-21 12:13:20|62870|62860|62870|62860|62870|62860|62860|62850|75
1632226410000|2021-09-21 12:13:30|62880|62870|62890|62880|62890|62880|62880|62870|21
1632226420000|2021-09-21 12:13:40|62900|62890|62920|62910|62920|62910|62900|62890|22
1632226430000|2021-09-21 12:13:50|62930|62920|62910|62900|62930|62920|62910|62900|118
1632226440000|2021-09-21 12:14:00|62900|62890|62930|62920|62930|62920|62860|62850|558
1632226450000|2021-09-21 12:14:10|62940|62910|63050|63040|63080|63070|62940|62910|7391
1632226460000|2021-09-21 12:14:20|63040|63030|63000|62990|63070|63060|62990|62980|888
1632226470000|2021-09-21 12:14:30|62990|62980|62970|62960|63000|62990|62970|62960|125
1632226480000|2021-09-21 12:14:40|62960|62950|62920|62900|62960|62950|62910|62900|211
1632226490000|2021-09-21 12:14:50|62910|62910|62890|62870|62910|62910|62880|62870|112
1632226500000|2021-09-21 12:15:00|62880|62880|62940|62920|62950|62930|62880|62870|288
1632226510000|2021-09-21 12:15:10|62950|62930|63020|63010|63020|63010|62940|62930|85
1632226520000|2021-09-21 12:15:20|63030|63020|63030|63010|63070|63050|63030|63010|261
1632226530000|2021-09-21 12:15:30|63040|63020|63040|63030|63060|63050|63030|63010|33
1632226540000|2021-09-21 12:15:40|63030|63020|63000|62990|63030|63020|63000|62990|27
1632226550000|2021-09-21 12:15:50|62990|62980|62980|62970|63000|62990|62980|62960|42
1632226560000|2021-09-21 12:16:00|62970|62960|62920|62910|62970|62960|62920|62910|125
1632226570000|2021-09-21 12:16:10|62930|62920|62980|62970|63000|62990|62920|62920|175
1632226580000|2021-09-21 12:16:20|62990|62980|63000|62990|63000|62990|62970|62960|38
1632226590000|2021-09-21 12:16:30|63010|63000|63000|62990|63030|63010|63000|62980|95
1632226600000|2021-09-21 12:16:40|62990|62980|63000|62990|63010|62990|62990|62980|13
1632226610000|2021-09-21 12:16:50|63010|63000|63000|62980|63020|63010|62990|62980|84
1632226620000|2021-09-21 12:17:00|62990|62970|62960|62940|62990|62970|62950|62940|97
1632226630000|2021-09-21 12:17:10|62950|62950|62950|62930|62960|62950|62940|62930|80
1632226640000|2021-09-21 12:17:20|62940|62940|62990|62980|62990|62980|62940|62930|85
1632226650000|2021-09-21 12:17:30|62980|62970|63020|63000|63020|63000|62980|62970|74
1632226660000|2021-09-21 12:17:40|63010|63010|63040|63020|63040|63020|63010|63000|17
1632226670000|2021-09-21 12:17:50|63030|63010|63030|63010|63040|63020|63020|63010|39
1632226680000|2021-09-21 12:18:00|63040|63020|63040|63020|63050|63030|63040|63010|21
1632226690000|2021-09-21 12:18:10|63030|63010|63030|63010|63040|63010|63010|63000|96
1632226700000|2021-09-21 12:18:20|63020|63020|63040|63020|63040|63020|63010|63000|16
1632226710000|2021-09-21 12:18:30|63050|63030|63060|63040|63060|63040|63050|63030|91
1632226720000|2021-09-21 12:18:40|63050|63030|63040|63020|63050|63040|63020|63010|47
1632226730000|2021-09-21 12:18:50|63030|63010|63040|63020|63040|63020|63020|63010|24
1632226740000|2021-09-21 12:19:00|63030|63030|63020|63010|63030|63030|63020|63010|2
1632226750000|2021-09-21 12:19:10|63010|63000|63030|63020|63040|63030|63010|63000|16
1632226760000|2021-09-21 12:19:20|63040|63030|63040|63020|63040|63030|63030|63020|9
1632226770000|2021-09-21 12:19:30|63030|63030|63020|63010|63040|63030|63010|63000|90
1632226790000|2021-09-21 12:19:50|63030|63020|63040|63030|63040|63030|63030|63020|24
1632226800000|2021-09-21 12:20:00|63050|63040|63080|63070|63080|63070|63050|63040|108
1632226810000|2021-09-21 12:20:10|63090|63080|63100|63080|63100|63080|63070|63060|37
1632226820000|2021-09-21 12:20:20|63090|63070|63090|63080|63100|63080|63090|63070|0
1632226830000|2021-09-21 12:20:30|63100||63090||63100||63090||50
1632226840000|2021-09-21 12:20:40|63100|63090|63110|63090|63110|63100|63100|63080|41
1632226850000|2021-09-21 12:20:50|63120|63100|63100|63090|63130|63120|63100|63090|48
1632226860000|2021-09-21 12:21:00|63090|63080|63090|63070|63100|63090|63080|63070|66
1632226870000|2021-09-21 12:21:10|63100|63080|63100|63080|63100|63090|63080|63070|19
1632226890000|2021-09-21 12:21:30|63090||63090||63090||63090||0
1632226900000|2021-09-21 12:21:40|63080|63070|63080|63070|63090|63080|63070|63050|53
1632226910000|2021-09-21 12:21:50|63070|63060|63090|63070|63090|63080|63070|63060|47
1632226920000|2021-09-21 12:22:00|63080|63080|63090|63070|63090|63080|63080|63060|99
1632226930000|2021-09-21 12:22:10|63080|63080|63060|63050|63080|63080|63060|63040|76
1632226940000|2021-09-21 12:22:20|63070|63060|63100|63090|63100|63090|63070|63060|153
1632226950000|2021-09-21 12:22:30|63110|63080|63110|63100|63110|63100|63100|63080|20
1632226960000|2021-09-21 12:22:40|63120|63110|63110|63090|63120|63110|63100|63090|64
1632226970000|2021-09-21 12:22:50|63120|63100|63120|63110|63130|63120|63120|63100|25
1632226980000|2021-09-21 12:23:00|63130|63120|63140|63120|63140|63130|63120|63120|17
1632226990000|2021-09-21 12:23:10|63150|63130|63150|63140|63150|63140|63150|63130|6
1632227000000|2021-09-21 12:23:20|63160|63150|63160|63140|63160|63150|63150|63140|6
1632227010000|2021-09-21 12:23:30|63150|63150|63120|63110|63160|63150|63120|63110|88
1632227020000|2021-09-21 12:23:40|63130|63100|63120|63100|63130|63110|63120|63100|44
1632227030000|2021-09-21 12:23:50|63110|63110|63120|63100|63120|63110|63110|63100|7
1632227040000|2021-09-21 12:24:00|63110|63090|63060|63050|63110|63090|63060|63050|106
1632227050000|2021-09-21 12:24:10|63050|63040|63060|63050|63070|63060|63050|63040|79
1632227060000|2021-09-21 12:24:20|63070|63060|63080|63060|63080|63060|63060|63060|38
1632227070000|2021-09-21 12:24:30|63090|63070|63090|63070|63090|63080|63090|63070|61
1632227080000|2021-09-21 12:24:40|63080|63080|63080|63070|63090|63080|63080|63070|48
1632227090000|2021-09-21 12:24:50|63090|63080|63080|63070|63090|63080|63080|63070|0
1632227100000|2021-09-21 12:25:00|63090|63080|63090|63080|63090|63080|63080|63070|18
1632227110000|2021-09-21 12:25:10|63080|63070|63110|63100|63110|63100|63080|63070|17
1632227120000|2021-09-21 12:25:20|63120|63110|63110|63100|63120|63110|63100|63090|49
1632227130000|2021-09-21 12:25:30|63120|63110|63120|63110|63120|63110|63110|63110|0
1632227140000|2021-09-21 12:25:40||63100||63100||63110||63100|0
1632227150000|2021-09-21 12:25:50|63110|63110|63110|63100|63120|63110|63110|63100|69
1632227160000|2021-09-21 12:26:00|63100|63090|63120|63100|63120|63110|63100|63090|37
1632227170000|2021-09-21 12:26:10|63110|63110|63110|63090|63110|63110|63100|63090|18
1632227180000|2021-09-21 12:26:20|63100||63110||63110||63100||2
1632227190000|2021-09-21 12:26:30|63100|63080|63100|63080|63120|63100|63090|63080|100
1632227200000|2021-09-21 12:26:40|63110|63090|63110|63090|63120|63100|63110|63090|19
1632227210000|2021-09-21 12:26:50|63100|63080|63080|63070|63100|63080|63080|63070|50
1632227220000|2021-09-21 12:27:00|63090|63080|63080|63060|63090|63080|63070|63060|49
1632227230000|2021-09-21 12:27:10|63090|63070|63090|63080|63090|63080|63080|63070|8
1632227240000|2021-09-21 12:27:20|63080|63070|63060|63050|63080|63070|63060|63050|48
1632227250000|2021-09-21 12:27:30|63070||63070||63070||63070||0
1632227260000|2021-09-21 12:27:40|63060|63060|63060|63050|63070|63060|63060|63050|35
1632227270000|2021-09-21 12:27:50|63070|63060|63070|63050|63080|63060|63060|63050|14
1632227280000|2021-09-21 12:28:00|63060|63060|63070|63050|63070|63060|63060|63050|10
1632227290000|2021-09-21 12:28:10||63060||63060||63060||63050|0
1632227300000|2021-09-21 12:28:20|63080|63050|63090|63080|63090|63080|63080|63050|6
1632227310000|2021-09-21 12:28:30|63080|63070|63090|63080|63090|63080|63080|63070|34
1632227320000|2021-09-21 12:28:40|63080|63070|63090|63070|63090|63080|63080|63070|19
1632227330000|2021-09-21 12:28:50|63080|63080|63100|63080|63100|63090|63080|63070|29
1632227350000|2021-09-21 12:29:10|63110|63090|63120|63100|63120|63100|63110|63090|57
1632227370000|2021-09-21 12:29:30|63110|63110|63120|63100|63120|63110|63110|63090|17
1632227380000|2021-09-21 12:29:40|63110|63110|63130|63110|63130|63120|63110|63110|51
1632227390000|2021-09-21 12:29:50|63140|63120|63140|63130|63140|63130|63130|63120|0
1632227400000|2021-09-21 12:30:00|63130|63120|63130|63120|63130|63130|63120|63110|47
1632227410000|2021-09-21 12:30:10|63140|63130|63170|63160|63170|63160|63140|63130|52
1632227420000|2021-09-21 12:30:20|63180|63150|63180|63160|63180|63160|63170|63150|26
1632227430000|2021-09-21 12:30:30|63170|63170|63180|63160|63180|63170|63170|63160|82
1632227440000|2021-09-21 12:30:40|63190|63170|63160|63140|63200|63190|63150|63140|131
1632227450000|2021-09-21 12:30:50|63170|63150|63190|63170|63190|63180|63170|63150|37
1632227460000|2021-09-21 12:31:00|63180|63180|63200|63180|63200|63190|63180|63170|17
1632227470000|2021-09-21 12:31:10|63190|63190|63190|63180|63200|63190|63190|63180|10
1632227480000|2021-09-21 12:31:20|63200|63190|63190|63180|63200|63190|63190|63180|6
1632227490000|2021-09-21 12:31:30|63180|63170|63200|63190|63200|63190|63180|63170|134
1632227500000|2021-09-21 12:31:40|63190|63180|63200|63180|63200|63190|63190|63180|16
1632227510000|2021-09-21 12:31:50||63190||63190||63190||63180|10
1632227520000|2021-09-21 12:32:00|63190|63180|63160|63150|63200|63190|63160|63150|521
1632227530000|2021-09-21 12:32:10|63170|63160|63150|63140|63170|63160|63150|63140|58
1632227540000|2021-09-21 12:32:20|63140|63130|63190|63180|63190|63180|63140|63130|303
1632227550000|2021-09-21 12:32:30|63180|63170|63170|63160|63180|63170|63170|63160|10
1632227560000|2021-09-21 12:32:40|63180|63150|63160|63150|63180|63150|63160|63150|6
1632227570000|2021-09-21 12:32:50|63150|63140|63150|63130|63150|63140|63140|63130|44
1632227580000|2021-09-21 12:33:00|63140|63120|63120|63110|63140|63120|63120|63110|15
1632227590000|2021-09-21 12:33:10|63130|63120|63120|63110|63130|63120|63120|63110|10
1632227600000|2021-09-21 12:33:20|63130|63120|63130|63110|63130|63120|63120|63110|6
1632227610000|2021-09-21 12:33:30|63120|63120|63130|63110|63130|63120|63110|63100|18
1632227620000|2021-09-21 12:33:40|63120|63120|63120|63110|63130|63120|63120|63110|10
1632227630000|2021-09-21 12:33:50|63130|63120|63120|63110|63130|63120|63120|63110|0
1632227640000|2021-09-21 12:34:00|63130|63120|63150|63140|63160|63140|63130|63120|93
1632227650000|2021-09-21 12:34:10|63140|63130|63150|63130|63150|63130|63140|63130|19
1632227660000|2021-09-21 12:34:20|63160|63140|63160|63140|63160|63150|63150|63140|24
1632227670000|2021-09-21 12:34:30|63150|63150|63150|63140|63160|63150|63150|63140|9
1632227680000|2021-09-21 12:34:40|63160|63150|63170|63150|63170|63160|63150|63140|16
1632227690000|2021-09-21 12:34:50|63160|63160|63170|63160|63170|63160|63160|63150|3
1632227700000|2021-09-21 12:35:00|63180|63170|63190|63180|63200|63180|63180|63170|6
1632227710000|2021-09-21 12:35:10|63200|63190|63220|63210|63230|63220|63200|63190|41
1632227720000|2021-09-21 12:35:20|63230|63220|63210|63200|63230|63220|63210|63200|78
1632227730000|2021-09-21 12:35:30|63220|63210|63220|63210|63220|63210|63210|63200|0
1632227740000|2021-09-21 12:35:40|63210|63200|63210|63200|63210|63200|63200|63190|78
1632227750000|2021-09-21 12:35:50|63220|63210|63220|63200|63230|63210|63210|63200|24
1632227760000|2021-09-21 12:36:00|63210|63190|63210|63200|63230|63220|63200|63190|196
1632227770000|2021-09-21 12:36:10|63220||63210||63220||63210||0
1632227780000|2021-09-21 12:36:20|63200|63190|63210|63200|63210|63200|63200|63190|9
1632227790000|2021-09-21 12:36:30|63220|63210|63220|63210|63220|63210|63220|63200|15
1632227800000|2021-09-21 12:36:40|63230|63220|63230|63220|63230|63220|63230|63220|42
1632227810000|2021-09-21 12:36:50|63240|63230|63240|63220|63240|63230|63240|63220|13
1632227820000|2021-09-21 12:37:00|63230|63230|63230|63210|63240|63230|63220|63210|62
1632227830000|2021-09-21 12:37:10|63250|63220|63230|63220|63250|63240|63230|63220|224
1632227840000|2021-09-21 12:37:20|63220|63210|63210|63200|63220|63210|63210|63200|118
1632227850000|2021-09-21 12:37:30|63220|63210|63220|63210|63220|63210|63220|63210|1
1632227860000|2021-09-21 12:37:40|63230|63220|63220|63210|63230|63220|63220|63210|62
1632227870000|2021-09-21 12:37:50|63230|63200|63200|63190|63230|63200|63200|63190|128
1632227880000|2021-09-21 12:38:00|63210|63200|63190|63180|63220|63210|63190|63180|201
1632227890000|2021-09-21 12:38:10|63200||63190||63200||63190||0
1632227900000|2021-09-21 12:38:20|63200|63170|63180|63170|63200|63170|63170|63160|41
1632227910000|2021-09-21 12:38:30|63170|63160|63180|63170|63190|63180|63170|63160|108
1632227920000|2021-09-21 12:38:40|63190|63180|63190|63180|63190|63180|63190|63170|10
1632227930000|2021-09-21 12:38:50|63200|63190|63200|63190|63200|63190|63200|63190|16
1632227940000|2021-09-21 12:39:00|63190|63180|63190|63180|63210|63190|63190|63180|92
1632227950000|2021-09-21 12:39:10|63200|63170|63180|63160|63200|63180|63170|63160|243
1632227960000|2021-09-21 12:39:20|63170|63170|63190|63170|63190|63180|63170|63160|117
1632227970000|2021-09-21 12:39:30|63180||63180||63180||63180||0
1632227980000|2021-09-21 12:39:40|63190|63180|63190|63180|63190|63180|63190|63170|62
1632227990000|2021-09-21 12:39:50|||||||||10
1632228000000|2021-09-21 12:40:00|63180|63170|63180|63170|63180|63170|63170|63160|44
1632228010000|2021-09-21 12:40:10|63190|63180|63190|63180|63190|63180|63180|63170|69
1632228020000|2021-09-21 12:40:20|63200|63190|63190|63180|63210|63200|63190|63180|139
1632228030000|2021-09-21 12:40:30|63200|63190|63200|63190|63210|63200|63200|63190|77
1632228040000|2021-09-21 12:40:40|||||||||5
1632228060000|2021-09-21 12:41:00|63190|63180|63200|63190|63200|63190|63190|63180|22
1632228070000|2021-09-21 12:41:10|63210|63200|63220|63200|63220|63200|63210|63200|28
1632228080000|2021-09-21 12:41:20|63230|63210|63230|63210|63230|63220|63230|63200|16
1632228090000|2021-09-21 12:41:30|63220|63200|63200|63190|63220|63200|63190|63180|197
1632228110000|2021-09-21 12:41:50|63210|63200|63210|63200|63220|63210|63200|63190|87
1632228120000|2021-09-21 12:42:00|63200|63190|63220|63200|63220|63210|63200|63190|82
1632228130000|2021-09-21 12:42:10|63210||63210||63220||63210||0
1632228140000|2021-09-21 12:42:20|63200|63190|63200|63190|63200|63190|63200|63190|19
1632228150000|2021-09-21 12:42:30|||||||||10
1632228160000|2021-09-21 12:42:40|63190|63180|63190|63180|63200|63180|63190|63180|33
1632228170000|2021-09-21 12:42:50|||||||||3
1632228180000|2021-09-21 12:43:00|63200|63190|63210|63200|63210|63200|63200|63190|43
1632228190000|2021-09-21 12:43:10|63200|63190|63200|63190|63200|63190|63200|63190|35
1632228200000|2021-09-21 12:43:20|||||||||8
1632228210000|2021-09-21 12:43:30|63210|63200|63210|63190|63210|63200|63210|63190|12
1632228220000|2021-09-21 12:43:40|63200|63200|63230|63210|63230|63220|63200|63190|56
1632228230000|2021-09-21 12:43:50||63220||63220||63220||63220|13
1632228240000|2021-09-21 12:44:00|63240||63240||63240||63230||0
1632228250000|2021-09-21 12:44:10|63230|63230|63250|63240|63250|63240|63230|63220|90
1632228260000|2021-09-21 12:44:20|63260|63250|63250|63240|63260|63250|63240|63230|60
1632228270000|2021-09-21 12:44:30|63260|63250|63260|63250|63260|63250|63250|63240|10
1632228280000|2021-09-21 12:44:40|63270|63260|63260|63250|63270|63260|63260|63250|34
1632228290000|2021-09-21 12:44:50|63270|63260|63270|63260|63280|63270|63270|63260|25
1632228300000|2021-09-21 12:45:00|63260|63250|63270|63260|63280|63270|63260|63250|176
1632228310000|2021-09-21 12:45:10|63280|63270|63270|63260|63280|63270|63270|63260|13
1632228320000|2021-09-21 12:45:20|63260|63250|63270|63260|63270|63260|63260|63250|53
1632228330000|2021-09-21 12:45:30|63280||63270||63280||63270||0
1632228340000|2021-09-21 12:45:40|63260|63250|63270|63250|63270|63260|63260|63250|152
1632228350000|2021-09-21 12:45:50||63260||63260||63260||63260|0
1632228380000|2021-09-21 12:46:20|63260|63250|63260|63250|63260|63250|63260|63250|34
1632228400000|2021-09-21 12:46:40|63250|63240|63250|63240|63250|63240|63240|63230|105
1632228410000|2021-09-21 12:46:50|||||||||1
1632228420000|2021-09-21 12:47:00|63240|63230|63240|63230|63240|63230|63240|63230|4
1632228430000|2021-09-21 12:47:10|63250|63240|63250|63240|63250|63240|63250|63240|9
1632228440000|2021-09-21 12:47:20|63240|63230|63220|63210|63250|63230|63220|63210|57
1632228450000|2021-09-21 12:47:30|63230|63220|63240|63230|63240|63230|63220|63210|34
1632228470000|2021-09-21 12:47:50|63230|63220|63250|63240|63250|63240|63230|63220|73
1632228480000|2021-09-21 12:48:00|63240|63230|63240|63230|63250|63240|63240|63230|23
1632228490000|2021-09-21 12:48:10|63250|63240|63220|63210|63250|63240|63220|63210|27
1632228500000|2021-09-21 12:48:20|63230|63220|63240|63220|63240|63220|63230|63210|0
1632228520000|2021-09-21 12:48:40||63230||63220||63230||63220|0
1632228530000|2021-09-21 12:48:50|63230|63210|63220|63210|63230|63210|63220|63210|6
1632228540000|2021-09-21 12:49:00|63230||63220||63230||63220||14
1632228550000|2021-09-21 12:49:10|63230|63220|63240|63230|63250|63240|63230|63210|33
1632228560000|2021-09-21 12:49:20|63230|63220|63240|63230|63240|63230|63230|63220|26
1632228570000|2021-09-21 12:49:30|63230|63220|63250|63230|63250|63240|63230|63220|45
1632228580000|2021-09-21 12:49:40|63240||63240||63240||63240||9
1632228600000|2021-09-21 12:50:00|63230|63220|63190|63180|63230|63220|63190|63180|84
1632228610000|2021-09-21 12:50:10|63180|63170|63190|63180|63200|63180|63180|63170|20
1632228620000|2021-09-21 12:50:20||63170||63170||63170||63170|0
1632228630000|2021-09-21 12:50:30||63180||63180||63180||63170|18
1632228640000|2021-09-21 12:50:40|63180|63170|63190|63170|63200|63180|63180|63170|51
1632228650000|2021-09-21 12:50:50|63180|63180|63180|63170|63190|63180|63180|63170|0
1632228660000|2021-09-21 12:51:00|63190|63180|63190|63170|63190|63180|63180|63170|0
1632228670000|2021-09-21 12:51:10|63200|63180|63210|63200|63210|63200|63200|63170|130
1632228680000|2021-09-21 12:51:20|63200|63190|63210|63200|63220|63210|63200|63190|45
1632228690000|2021-09-21 12:51:30|||||||||2
1632228700000|2021-09-21 12:51:40|||||||||19
1632228710000|2021-09-21 12:51:50|63220|63210|63220|63210|63230|63220|63220|63210|57
1632228720000|2021-09-21 12:52:00|63210|63200|63220|63200|63220|63210|63210|63200|11
1632228730000|2021-09-21 12:52:10|63210||63210||63210||63210||0
1632228740000|2021-09-21 12:52:20|63220||63220||63220||63220||0
1632228770000|2021-09-21 12:52:50||63210||63210||63210||63210|3
1632228780000|2021-09-21 12:53:00|63210|63200|63210|63200|63220|63210|63200|63190|120
1632228790000|2021-09-21 12:53:10|63200|63190|63210|63200|63210|63200|63190|63180|178
1632228800000|2021-09-21 12:53:20|63200|63190|63190|63180|63200|63190|63190|63180|49
1632228810000|2021-09-21 12:53:30|63200|63190|63200|63190|63200|63190|63190|63190|0
1632228830000|2021-09-21 12:53:50|63210|63200|63200|63190|63210|63200|63200|63190|123
1632228840000|2021-09-21 12:54:00|63210|63200|63210|63200|63210|63200|63210|63200|10
1632228850000|2021-09-21 12:54:10|63200|63190|63210|63190|63210|63200|63200|63190|0
1632228860000|2021-09-21 12:54:20|63200||63200||63200||63200||0
1632228870000|2021-09-21 12:54:30|63210|63200|63200|63190|63210|63200|63200|63190|43
1632228880000|2021-09-21 12:54:40|63190|63180|63180|63170|63190|63180|63180|63170|61
1632228890000|2021-09-21 12:54:50|63170|63160|63190|63170|63190|63180|63170|63160|103
1632228900000|2021-09-21 12:55:00|63180|63160|63180|63170|63180|63170|63180|63160|0
1632228910000|2021-09-21 12:55:10|63190|63180|63180|63170|63190|63180|63170|63160|108
1632228920000|2021-09-21 12:55:20|63170|63160|63210|63190|63210|63200|63170|63160|264
1632228930000|2021-09-21 12:55:30|63200||63200||63210||63200||0
1632228940000|2021-09-21 12:55:40|63210||63210||63210||63200||0
1632228970000|2021-09-21 12:56:10|63200|63200|63210|63200|63230|63220|63200|63190|209
1632228980000|2021-09-21 12:56:20|63220|63210|63220|63210|63230|63220|63210|63200|65
1632228990000|2021-09-21 12:56:30|63230|63200|63240|63220|63240|63220|63230|63200|0
1632229000000|2021-09-21 12:56:40|63250|63230|63250|63240|63260|63240|63250|63230|27
1632229010000|2021-09-21 12:56:50|63260|63250|63250|63240|63260|63250|63250|63240|15
1632229020000|2021-09-21 12:57:00|63240|63230|63240|63230|63240|63230|63240|63230|66
1632229030000|2021-09-21 12:57:10|63250|63240|63250|63240|63250|63240|63250|63240|10
1632229040000|2021-09-21 12:57:20|63260|63250|63290|63270|63290|63270|63260|63250|113
1632229050000|2021-09-21 12:57:30|63280|63280|63280|63270|63280|63280|63280|63270|26
1632229060000|2021-09-21 12:57:40|63270|63260|63280|63260|63280|63260|63270|63260|7
1632229070000|2021-09-21 12:57:50|63270|63250|63270|63260|63270|63260|63260|63250|37
1632229080000|2021-09-21 12:58:00|63260|63250|63270|63260|63270|63260|63260|63250|10
1632229090000|2021-09-21 12:58:10|63260|63250|63260|63250|63260|63250|63260|63250|6
1632229100000|2021-09-21 12:58:20|63250|63240|63260|63250|63270|63250|63250|63240|54
1632229110000|2021-09-21 12:58:30|63270|63260|63270|63260|63270|63260|63270|63250|17
1632229120000|2021-09-21 12:58:40|63280|63270|63280|63270|63280|63270|63280|63270|60
1632229130000|2021-09-21 12:58:50|63270|63260|63300|63290|63300|63290|63270|63260|108
1632229140000|2021-09-21 12:59:00|63290|63280|63330|63320|63330|63320|63290|63280|396
1632229150000|2021-09-21 12:59:10|63320|63310|63330|63320|63330|63320|63320|63310|11
1632229160000|2021-09-21 12:59:20|63320|63310|63310|63300|63330|63320|63310|63300|11
1632229170000|2021-09-21 12:59:30|63320|63310|63320|63300|63320|63310|63320|63300|0
1632229180000|2021-09-21 12:59:40|63310|63280|63250|63240|63310|63280|63250|63240|153
1632229190000|2021-09-21 12:59:50|63260|63230|63240|63220|63260|63230|63210|63200|172
1632229200000|2021-09-21 13:00:00|63250|63230|63280|63260|63290|63280|63240|63230|89
1632229210000|2021-09-21 13:00:10|63290|63270|63280|63270|63300|63290|63270|63260|60
1632229220000|2021-09-21 13:00:20|63270|63260|63280|63260|63280|63260|63260|63250|27
1632229230000|2021-09-21 13:00:30|63270|63250|63240|63230|63270|63250|63240|63230|56
1632229240000|2021-09-21 13:00:40|63230|63220|63230|63220|63230|63220|63230|63220|27
1632229250000|2021-09-21 13:00:50|63240|63230|63260|63250|63270|63250|63240|63230|0
1632229260000|2021-09-21 13:01:00|63270|63240|63250|63240|63270|63240|63240|63230|726
1632229280000|2021-09-21 13:01:20|63240|63230|63240|63230|63240|63230|63240|63230|0
1632229290000|2021-09-21 13:01:30|63250|63240|63250|63240|63250|63240|63230|63220|141
1632229310000|2021-09-21 13:01:50|63240|63230|63230|63220|63240|63230|63230|63220|61
1632229320000|2021-09-21 13:02:00|63220|63210|63230|63220|63230|63220|63220|63210|60
1632229330000|2021-09-21 13:02:10|63220|63210|63220|63210|63230|63210|63210|63200|116
1632229350000|2021-09-21 13:02:30|63230|63220|63220|63210|63230|63220|63220|63210|30
1632229360000|2021-09-21 13:02:40|63230|63220|63230|63220|63230|63220|63220|63210|43
1632229370000|2021-09-21 13:02:50|63220|63210|63220|63210|63230|63210|63220|63210|117
1632229380000|2021-09-21 13:03:00|63230|63220|63250|63240|63250|63240|63230|63220|57
1632229390000|2021-09-21 13:03:10|63240|63230|63240|63230|63240|63240|63240|63230|5
1632229400000|2021-09-21 13:03:20|63250|63240|63250|63230|63250|63240|63240|63230|0
1632229410000|2021-09-21 13:03:30|63240|63240|63250|63240|63250|63240|63240|63230|30
1632229420000|2021-09-21 13:03:40|63260|63250|63250|63240|63260|63250|63250|63240|25
1632229430000|2021-09-21 13:03:50|63260|63250|63280|63260|63280|63260|63260|63250|39
1632229440000|2021-09-21 13:04:00|63270|63250|63260|63250|63270|63260|63250|63240|93
1632229450000|2021-09-21 13:04:10|63250|63240|63300|63290|63300|63290|63250|63230|446
1632229460000|2021-09-21 13:04:20|63290|63280|63290|63270|63290|63280|63280|63270|6
1632229470000|2021-09-21 13:04:30|63280|63280|63310|63300|63310|63300|63280|63280|43
1632229480000|2021-09-21 13:04:40|63320|63310|63320|63310|63320|63310|63320|63310|0
1632229490000|2021-09-21 13:04:50|63310|63300|63310|63300|63310|63300|63310|63300|22
1632229500000|2021-09-21 13:05:00|63320|63310|63320|63310|63330|63320|63320|63300|126
1632229510000|2021-09-21 13:05:10|63330|63320|63330|63320|63340|63330|63330|63320|42
1632229520000|2021-09-21 13:05:20|63340|63330|63340|63330|63340|63330|63330|63320|47
1632229530000|2021-09-21 13:05:30|63350|63320|63360|63350|63360|63350|63350|63320|229
1632229540000|2021-09-21 13:05:40|||||||||6
1632229550000|2021-09-21 13:05:50|63370|63360|63350|63340|63370|63360|63350|63340|120
1632229560000|2021-09-21 13:06:00|63340|63330|63350|63340|63360|63340|63340|63330|98
1632229570000|2021-09-21 13:06:10|63360|63350|63360|63350|63360|63350|63360|63340|6
1632229580000|2021-09-21 13:06:20|63370|63360|63370|63360|63370|63360|63370|63360|0
1632229590000|2021-09-21 13:06:30|63360|63350|63370|63350|63370|63360|63360|63350|32
1632229600000|2021-09-21 13:06:40|63360||63360||63360||63360||0
1632229610000|2021-09-21 13:06:50|63350|63340|63350|63340|63360|63350|63350|63340|111
1632229620000|2021-09-21 13:07:00|63340|63330|63350|63330|63360|63350|63320|63310|785
1632229660000|2021-09-21 13:07:40|63340|63320|63360|63340|63360|63340|63330|63320|65
1632229670000|2021-09-21 13:07:50|63350|63330|63350|63330|63350|63340|63340|63330|69
1632229680000|2021-09-21 13:08:00|63360|63340|63340|63330|63360|63340|63340|63330|0
1632229710000|2021-09-21 13:08:30|63330|63320|63320|63310|63340|63320|63320|63310|150
1632229720000|2021-09-21 13:08:40|63330|63320|63330|63320|63330|63320|63330|63310|3
1632229730000|2021-09-21 13:08:50|63320|63310|63300|63290|63320|63310|63300|63290|142
1632229740000|2021-09-21 13:09:00|63310|63300|63300|63290|63310|63300|63290|63280|68
1632229750000|2021-09-21 13:09:10|63310|63300|63320|63310|63320|63310|63310|63300|57
1632229760000|2021-09-21 13:09:20|63330||63320||63330||63320||66
1632229770000|2021-09-21 13:09:30|63310|63300|63300|63290|63310|63300|63300|63290|39
1632229780000|2021-09-21 13:09:40|63310|63300|63300|63280|63310|63300|63290|63280|63
1632229790000|2021-09-21 13:09:50|63290|63290|63290|63280|63290|63290|63280|63270|79
1632229800000|2021-09-21 13:10:00|63280|63270|63270|63260|63280|63270|63270|63250|38
1632229810000|2021-09-21 13:10:10|63280|63270|63270|63260|63280|63270|63270|63260|58
1632229820000|2021-09-21 13:10:20|63280|63270|63270|63260|63280|63270|63270|63260|13
1632229830000|2021-09-21 13:10:30|63260|63250|63270|63250|63270|63250|63250|63240|49
1632229850000|2021-09-21 13:10:50||63260||63260||63260||63260|3
1632229860000|2021-09-21 13:11:00|63260|63250|63270|63260|63270|63260|63260|63250|35
1632229870000|2021-09-21 13:11:10|63260|63250|63260|63250|63260|63250|63260|63250|0
1632229880000|2021-09-21 13:11:20|63250|63240|63240|63230|63250|63240|63240|63230|16
1632229890000|2021-09-21 13:11:30|63230|63220|63240|63220|63240|63230|63230|63210|13
1632229900000|2021-09-21 13:11:40|63230||63230||63240||63230||35
1632229910000|2021-09-21 13:11:50|63240||63240||63240||63230||0
1632229920000|2021-09-21 13:12:00|63230|63230|63240|63230|63240|63230|63230|63210|52
1632229930000|2021-09-21 13:12:10|63230|63220|63220|63210|63230|63220|63220|63210|14
1632229940000|2021-09-21 13:12:20||63200||63210||63210||63200|0
1632229950000|2021-09-21 13:12:30||63200||63210||63210||63200|0
1632229960000|2021-09-21 13:12:40|63210|63200|63220|63210|63220|63210|63210|63190|22
1632229970000|2021-09-21 13:12:50|63210|63200|63220|63200|63230|63220|63210|63190|39
1632229980000|2021-09-21 13:13:00||63210||63210||63210||63210|0
1632230000000|2021-09-21 13:13:20|63210|63200|63220|63200|63220|63200|63210|63200|10
1632230010000|2021-09-21 13:13:30|63210|63210|63190|63180|63210|63210|63190|63180|68
1632230020000|2021-09-21 13:13:40|63180|63170|63180|63170|63180|63170|63180|63170|17
1632230030000|2021-09-21 13:13:50|||||||||10
1632230040000|2021-09-21 13:14:00|63170|63160|63180|63170|63190|63180|63170|63160|33
1632230050000|2021-09-21 13:14:10|63190|63180|63190|63180|63190|63180|63190|63180|0
1632230060000|2021-09-21 13:14:20|63200|63190|63200|63180|63210|63200|63190|63180|22
1632230080000|2021-09-21 13:14:40|63210|63190|63210|63190|63210|63200|63190|63180|71
1632230090000|2021-09-21 13:14:50|63200||63200||63200||63200||0
1632230100000|2021-09-21 13:15:00|63210|63200|63210|63200|63210|63200|63210|63200|7
1632230110000|2021-09-21 13:15:10|63220|63210|63220|63200|63220|63210|63210|63200|17
1632230120000|2021-09-21 13:15:20||63210||63210||63210||63210|0
1632230130000|2021-09-21 13:15:30|63230|63220|63230|63220|63240|63230|63230|63220|41
1632230140000|2021-09-21 13:15:40|63240|63230|63240|63230|63250|63230|63240|63230|44
1632230150000|2021-09-21 13:15:50|63250|63240|63240|63230|63260|63250|63240|63230|163
1632230160000|2021-09-21 13:16:00|63230|63220|63220|63210|63230|63220|63220|63210|22
1632230180000|2021-09-21 13:16:20|63230|63220|63230|63210|63230|63220|63220|63210|0
1632230190000|2021-09-21 13:16:30|63220|63220|63250|63230|63250|63230|63220|63220|42
1632230200000|2021-09-21 13:16:40|63240|63240|63240|63230|63240|63240|63240|63230|50
1632230210000|2021-09-21 13:16:50|63230|63220|63240|63230|63240|63230|63220|63210|93
1632230220000|2021-09-21 13:17:00|63230|63220|63210|63190|63230|63230|63210|63190|172
1632230230000|2021-09-21 13:17:10|63200|63180|63220|63210|63220|63210|63190|63180|16
1632230240000|2021-09-21 13:17:20|63230|63220|63230|63210|63230|63220|63220|63210|82
1632230250000|2021-09-21 13:17:30|63240|63220|63240|63230|63240|63230|63240|63220|25
1632230260000|2021-09-21 13:17:40|63250|63220|63220|63210|63250|63220|63220|63200|173
1632230270000|2021-09-21 13:17:50|63230|63220|63230|63210|63230|63220|63220|63210|18
1632230280000|2021-09-21 13:18:00|63220|63220|63240|63230|63250|63240|63220|63220|39
1632230290000|2021-09-21 13:18:10|63250||63250||63250||63240||0
1632230300000|2021-09-21 13:18:20|63240|63240|63250|63230|63250|63240|63240|63230|6
1632230310000|2021-09-21 13:18:30|63240|63240|63250|63240|63250|63240|63240|63230|19
1632230340000|2021-09-21 13:19:00|||||||||10
1632230350000|2021-09-21 13:19:10|63260|63250|63240|63230|63270|63250|63240|63230|73
1632230360000|2021-09-21 13:19:20|63250|63240|63260|63240|63260|63250|63240|63230|54
1632230370000|2021-09-21 13:19:30||63250||63250||63250||63250|12
1632230380000|2021-09-21 13:19:40|||||||||12
1632230390000|2021-09-21 13:19:50|63270|63260|63270|63260|63270|63260|63260|63250|4
1632230400000|2021-09-21 13:20:00|63260|63250|63270|63260|63280|63270|63260|63250|64
1632230410000|2021-09-21 13:20:10|63280||63270||63280||63270||0
1632230420000|2021-09-21 13:20:20|63260|63250|63270|63250|63270|63260|63250|63240|77
1632230430000|2021-09-21 13:20:30|63260||63260||63270||63260||132
1632230440000|2021-09-21 13:20:40|63270|63260|63270|63260|63270|63260|63270|63260|70
1632230450000|2021-09-21 13:20:50|63280|63270|63290|63280|63300|63290|63280|63270|59
1632230460000|2021-09-21 13:21:00|63280|63270|63280|63270|63290|63270|63280|63270|6
1632230470000|2021-09-21 13:21:10|||||||||21
1632230480000|2021-09-21 13:21:20|63270|63260|63270|63260|63270|63260|63270|63260|39
1632230490000|2021-09-21 13:21:30|63280|63270|63280|63270|63280|63270|63280|63270|0
1632230500000|2021-09-21 13:21:40|63270|63260|63270|63260|63280|63270|63270|63260|6
1632230510000|2021-09-21 13:21:50|63260|63250|63270|63260|63270|63260|63260|63250|63
1632230520000|2021-09-21 13:22:00|63280|63270|63270|63260|63280|63270|63270|63260|36
1632230530000|2021-09-21 13:22:10|63280|63270|63270|63260|63280|63270|63270|63260|10
1632230560000|2021-09-21 13:22:40|63280|63270|63280|63270|63280|63270|63280|63260|27
1632230570000|2021-09-21 13:22:50|63270|63260|63270|63260|63270|63260|63270|63260|17
1632230580000|2021-09-21 13:23:00|63260|63250|63260|63250|63260|63250|63260|63250|69
1632230590000|2021-09-21 13:23:10|63250|63240|63250|63240|63250|63240|63250|63240|46
1632230600000|2021-09-21 13:23:20|63260|63250|63280|63270|63280|63270|63260|63250|95
1632230610000|2021-09-21 13:23:30|63290|63280|63290|63280|63300|63290|63290|63280|53
1632230620000|2021-09-21 13:23:40|63280|63270|63290|63280|63290|63280|63280|63270|16
1632230630000|2021-09-21 13:23:50|63300|63270|63290|63270|63300|63280|63290|63270|13
1632230640000|2021-09-21 13:24:00|63280||63280||63280||63280||3
1632230650000|2021-09-21 13:24:10|||||||||10
1632230670000|2021-09-21 13:24:30|||||||||8
1632230690000|2021-09-21 13:24:50|63290|63280|63290|63280|63290|63280|63290|63280|14
1632230700000|2021-09-21 13:25:00|63300|63290|63280|63270|63300|63290|63280|63270|170
1632230710000|2021-09-21 13:25:10|63290|63280|63280|63270|63290|63280|63270|63260|91
1632230720000|2021-09-21 13:25:20|63270|63260|63270|63260|63270|63260|63270|63260|33
1632230730000|2021-09-21 13:25:30|63280|63270|63270|63260|63280|63270|63270|63260|56
1632230740000|2021-09-21 13:25:40|63260|63250|63260|63250|63270|63250|63260|63250|116
1632230750000|2021-09-21 13:25:50|63250|63240|63250|63240|63250|63240|63250|63240|22
1632230760000|2021-09-21 13:26:00|63240|63230|63230|63220|63240|63230|63230|63220|49
1632230770000|2021-09-21 13:26:10|63240||63240||63240||63240||12
1632230780000|2021-09-21 13:26:20||63230||63230||63230||63230|19
1632230790000|2021-09-21 13:26:30|63250|63240|63220|63210|63250|63240|63220|63210|139
1632230800000|2021-09-21 13:26:40|63210|63200|63210|63200|63220|63210|63210|63200|132
1632230810000|2021-09-21 13:26:50|63220|63210|63240|63230|63240|63230|63220|63200|56
1632230820000|2021-09-21 13:27:00|63230|63220|63230|63220|63230|63220|63220|63210|77
1632230830000|2021-09-21 13:27:10|63240|63230|63240|63220|63240|63230|63230|63220|18
1632230840000|2021-09-21 13:27:20|63250|63230|63240|63230|63250|63240|63240|63230|91
1632230850000|2021-09-21 13:27:30|63250|63240|63250|63230|63250|63240|63250|63230|33
1632230860000|2021-09-21 13:27:40|63260|63240|63270|63260|63270|63260|63250|63240|69
1632230870000|2021-09-21 13:27:50|63280|63270|63290|63280|63290|63280|63280|63270|34
1632230880000|2021-09-21 13:28:00|63300|63290|63280|63270|63300|63290|63280|63270|37
1632230890000|2021-09-21 13:28:10|63290|63280|63290|63270|63290|63280|63280|63270|68
1632230900000|2021-09-21 13:28:20|63280|63280|63280|63260|63290|63280|63270|63260|51
1632230910000|2021-09-21 13:28:30|63270|63270|63280|63260|63280|63270|63270|63260|32
1632230920000|2021-09-21 13:28:40|63270|63270|63280|63270|63280|63270|63270|63270|49
1632230930000|2021-09-21 13:28:50|63270|63260|63270|63260|63270|63260|63270|63260|56
1632230940000|2021-09-21 13:29:00|||||||||29
1632230950000|2021-09-21 13:29:10|63280|63270|63320|63310|63320|63310|63280|63270|619
1632230960000|2021-09-21 13:29:20|63330|63320|63330|63320|63330|63320|63330|63320|17
1632230970000|2021-09-21 13:29:30|63340|63330|63340|63330|63340|63330|63340|63330|0
1632230980000|2021-09-21 13:29:40|63330|63320|63330|63320|63330|63330|63330|63320|21
1632230990000|2021-09-21 13:29:50|63340|63330|63310|63290|63350|63340|63300|63290|245
1632231000000|2021-09-21 13:30:00|63300|63300|63290|63280|63310|63300|63280|63270|304
1632231010000|2021-09-21 13:30:10|63300|63270|63290|63280|63300|63280|63280|63270|48
1632231020000|2021-09-21 13:30:20|63300|63270|63280|63270|63300|63280|63280|63270|27
1632231030000|2021-09-21 13:30:30|63290|63280|63280|63270|63290|63280|63280|63270|0
1632231040000|2021-09-21 13:30:40|63290|63280|63280|63270|63290|63280|63280|63270|0
1632231050000|2021-09-21 13:30:50|63290|63280|63310|63290|63310|63300|63290|63280|66
1632231060000|2021-09-21 13:31:00|63300|63280|63280|63270|63300|63280|63270|63260|236
1632231070000|2021-09-21 13:31:10|63270|63260|63290|63280|63290|63280|63260|63240|64
1632231080000|2021-09-21 13:31:20|63280|63270|63280|63270|63290|63270|63270|63260|62
1632231090000|2021-09-21 13:31:30|63270|63260|63280|63260|63290|63280|63270|63260|31
1632231100000|2021-09-21 13:31:40|63270|63270|63240|63230|63280|63270|63240|63230|115
1632231110000|2021-09-21 13:31:50|63250|63240|63250|63230|63260|63240|63240|63230|0
1632231120000|2021-09-21 13:32:00|63240|63240|63260|63250|63260|63250|63240|63230|64
1632231130000|2021-09-21 13:32:10|63270|63260|63310|63290|63320|63310|63270|63260|193
1632231140000|2021-09-21 13:32:20|63300|63300|63370|63350|63370|63360|63300|63290|88
1632231150000|2021-09-21 13:32:30|63360|63360|63360|63340|63370|63360|63350|63340|57
1632231160000|2021-09-21 13:32:40|63350|63330|63340|63330|63360|63350|63330|63320|78
1632231170000|2021-09-21 13:32:50|63350||63350||63350||63340||16
1632231180000|2021-09-21 13:33:00|63340|63320|63290|63280|63340|63330|63290|63280|174
1632231190000|2021-09-21 13:33:10|63280|63270|63290|63280|63300|63290|63280|63270|20
1632231200000|2021-09-21 13:33:20|63280|63270|63290|63270|63290|63280|63280|63270|35
1632231210000|2021-09-21 13:33:30|63280|63280|63310|63290|63310|63300|63280|63270|94
1632231220000|2021-09-21 13:33:40|63300|63280|63300|63290|63310|63290|63290|63280|51
1632231230000|2021-09-21 13:33:50|63290|63280|63270|63260|63290|63290|63270|63250|226
1632231240000|2021-09-21 13:34:00|63280|63270|63290|63280|63300|63290|63280|63270|64
1632231250000|2021-09-21 13:34:10|63280|63270|63290|63280|63300|63280|63280|63270|70
1632231260000|2021-09-21 13:34:20|63300|63270|63300|63280|63300|63290|63290|63270|99
1632231270000|2021-09-21 13:34:30|63290|63290|63300|63290|63300|63290|63290|63280|0
1632231280000|2021-09-21 13:34:40|63310|63300|63350|63340|63360|63350|63310|63300|224
1632231290000|2021-09-21 13:34:50|63360|63350|63360|63350|63370|63360|63350|63350|20
1632231300000|2021-09-21 13:35:00|63350|63340|63400|63380|63400|63390|63340|63330|213
1632231310000|2021-09-21 13:35:10|63390|63370|63400|63390|63400|63390|63380|63370|14
1632231320000|2021-09-21 13:35:20|63410|63400|63410|63400|63420|63410|63410|63400|30
1632231330000|2021-09-21 13:35:30|63420|63410|63430|63410|63440|63420|63410|63400|43
1632231340000|2021-09-21 13:35:40|63420|63420|63430|63410|63430|63420|63400|63390|48
1632231350000|2021-09-21 13:35:50|63440|63420|63400|63390|63440|63430|63400|63390|153
1632231360000|2021-09-21 13:36:00|63390|63380|63430|63420|63440|63430|63390|63380|283
1632231370000|2021-09-21 13:36:10|63440|63430|63440|63420|63450|63440|63430|63420|66
1632231380000|2021-09-21 13:36:20|63450|63430|63420|63410|63450|63430|63400|63390|207
1632231390000|2021-09-21 13:36:30|63430|63400|63430|63410|63430|63410|63430|63400|0
1632231400000|2021-09-21 13:36:40|63420|63400|63390|63370|63420|63400|63380|63370|47
1632231410000|2021-09-21 13:36:50|63380|63360|63360|63350|63380|63370|63360|63350|102
1632231420000|2021-09-21 13:37:00|63370|63360|63390|63380|63390|63380|63370|63350|61
1632231430000|2021-09-21 13:37:10|63400|63370|63430|63420|63430|63420|63380|63370|97
1632231440000|2021-09-21 13:37:20|63420|63410|63430|63420|63430|63420|63420|63410|57
1632231450000|2021-09-21 13:37:30|63420|63410|63430|63420|63440|63430|63420|63410|27
1632231460000|2021-09-21 13:37:40|63420|63410|63450|63440|63450|63440|63420|63410|60
1632231470000|2021-09-21 13:37:50|63440|63430|63450|63430|63450|63440|63440|63430|2
1632231480000|2021-09-21 13:38:00|63440|63440|63460|63440|63470|63460|63440|63430|77
1632231490000|2021-09-21 13:38:10|63470|63450|63460|63450|63470|63460|63460|63450|16
1632231500000|2021-09-21 13:38:20|63470|63460|63480|63460|63490|63480|63460|63460|43
1632231510000|2021-09-21 13:38:30|63470|63450|63450|63430|63470|63450|63440|63430|124
1632231520000|2021-09-21 13:38:40|63460|63440|63460|63450|63460|63450|63460|63430|32
1632231530000|2021-09-21 13:38:50|63470|63460|63470|63460|63480|63460|63470|63450|14
1632231540000|2021-09-21 13:39:00|63480|63470|63480|63460|63480|63470|63470|63460|39
1632231550000|2021-09-21 13:39:10|63490|63470|63480|63460|63490|63470|63480|63460|18
1632231560000|2021-09-21 13:39:20|63470|63470|63450|63440|63470|63470|63440|63430|53
1632231570000|2021-09-21 13:39:30|63440|63430|63440|63430|63450|63440|63440|63430|21
1632231580000|2021-09-21 13:39:40|63450|63440|63440|63430|63450|63440|63440|63420|138
1632231590000|2021-09-21 13:39:50|63450|63420|63450|63440|63470|63460|63450|63420|59
1632231600000|2021-09-21 13:40:00|63460|63450|63450|63430|63460|63450|63440|63430|479
1632231610000|2021-09-21 13:40:10|63440|63420|63460|63440|63460|63450|63440|63420|46
1632231620000|2021-09-21 13:40:20|63470|63450|63460|63450|63480|63470|63450|63440|87
1632231630000|2021-09-21 13:40:30|63470|63460|63480|63460|63490|63480|63460|63450|12
1632231640000|2021-09-21 13:40:40||63470||63460||63470||63460|3
1632231650000|2021-09-21 13:40:50|63470|63450|63470|63460|63490|63480|63460|63450|105
1632231660000|2021-09-21 13:41:00|63480|63470|63460|63450|63490|63480|63460|63450|92
1632231670000|2021-09-21 13:41:10|63450|63440|63460|63440|63460|63450|63430|63420|155
1632231680000|2021-09-21 13:41:20|63470|63450|63460|63440|63470|63460|63440|63420|43
1632231690000|2021-09-21 13:41:30|63450|63430|63440|63420|63450|63430|63420|63410|56
1632231700000|2021-09-21 13:41:40|63430|63410|63410|63390|63430|63410|63400|63390|24
1632231710000|2021-09-21 13:41:50|63400|63400|63390|63370|63410|63400|63380|63370|25
1632231720000|2021-09-21 13:42:00|63380|63360|63370|63360|63390|63370|63370|63360|10
1632231730000|2021-09-21 13:42:10|63360|63350|63370|63350|63370|63360|63350|63340|79
1632231740000|2021-09-21 13:42:20|63360|63340|63340|63330|63360|63350|63340|63330|17
1632231750000|2021-09-21 13:42:30|63350|63320|63340|63330|63360|63350|63340|63320|114
1632231760000|2021-09-21 13:42:40|63350|63340|63360|63340|63370|63350|63340|63330|43
1632231770000|2021-09-21 13:42:50|63370|63350|63370|63350|63370|63360|63360|63340|10
1632231780000|2021-09-21 13:43:00|63360|63360|63340|63330|63370|63360|63340|63330|47
1632231790000|2021-09-21 13:43:10|63330|63320|63310|63300|63330|63320|63300|63280|73
1632231800000|2021-09-21 13:43:20|63300|63290|63280|63270|63310|63300|63280|63270|67
1632231810000|2021-09-21 13:43:30|63290|63260|63280|63260|63290|63270|63260|63250|134
1632231820000|2021-09-21 13:43:40|63270|63250|63280|63270|63280|63270|63260|63250|108
1632231830000|2021-09-21 13:43:50|63290|63280|63280|63270|63290|63280|63280|63270|7
1632231840000|2021-09-21 13:44:00|63270|63260|63300|63280|63310|63290|63270|63250|98
1632231850000|2021-09-21 13:44:10|63310|63290|63310|63290|63320|63300|63290|63280|89
1632231860000|2021-09-21 13:44:20|63320|63300|63330|63320|63330|63320|63320|63300|33
1632231870000|2021-09-21 13:44:30|63320|63310|63360|63340|63360|63350|63320|63310|62
1632231880000|2021-09-21 13:44:40|63350|63350|63360|63340|63360|63350|63330|63320|57
1632231890000|2021-09-21 13:44:50|63350|63330|63370|63350|63380|63360|63340|63330|89
1632231900000|2021-09-21 13:45:00|63380|63360|63380|63360|63390|63380|63370|63360|157
1632231910000|2021-09-21 13:45:10|63390|63370|63410|63400|63420|63410|63380|63370|10
1632231920000|2021-09-21 13:45:20|63400|63390|63410|63390|63420|63410|63400|63390|66
1632231930000|2021-09-21 13:45:30|63400|63380|63410|63390|63410|63400|63390|63380|28
1632231940000|2021-09-21 13:45:40|63420|63400|63420|63410|63420|63410|63400|63380|136
1632231950000|2021-09-21 13:45:50|63430|63400|63410|63400|63430|63410|63400|63390|347
1632231960000|2021-09-21 13:46:00|63420|63410|63390|63370|63420|63410|63380|63370|94
1632231970000|2021-09-21 13:46:10|63380|63360|63380|63360|63380|63370|63370|63350|46
1632231980000|2021-09-21 13:46:20|63370|63370|63360|63340|63370|63370|63360|63340|89
1632231990000|2021-09-21 13:46:30|63370|63350|63380|63370|63390|63380|63370|63350|61
1632232000000|2021-09-21 13:46:40|63370|63360|63380|63360|63390|63380|63370|63360|10
1632232010000|2021-09-21 13:46:50|63370|63370|63340|63320|63370|63370|63340|63320|212
1632232020000|2021-09-21 13:47:00|63350|63330|63330|63320|63350|63340|63320|63310|129
1632232030000|2021-09-21 13:47:10|63340|63330|63350|63330|63350|63330|63340|63330|3
1632232040000|2021-09-21 13:47:20|63340|63320|63320|63300|63340|63330|63300|63290|321
1632232050000|2021-09-21 13:47:30|63330|63310|63340|63320|63350|63330|63330|63310|18
1632232060000|2021-09-21 13:47:40|63330|63310|63340|63320|63340|63320|63320|63310|72
1632232070000|2021-09-21 13:47:50|63350|63330|63370|63350|63370|63350|63330|63320|238
1632232080000|2021-09-21 13:48:00|63360|63360|63390|63370|63390|63370|63360|63360|55
1632232090000|2021-09-21 13:48:10|63380|63380|63400|63380|63400|63380|63380|63370|0
1632232100000|2021-09-21 13:48:20|63390|63390|63390|63370|63400|63390|63380|63370|79
1632232110000|2021-09-21 13:48:30|63380|63380|63410|63400|63420|63410|63380|63380|135
1632232120000|2021-09-21 13:48:40|63420|63410|63430|63410|63430|63420|63410|63390|73
1632232130000|2021-09-21 13:48:50|63420|63420|63430|63420|63440|63430|63420|63410|16
1632232140000|2021-09-21 13:49:00|63440|63430|63440|63430|63450|63430|63440|63430|46
1632232150000|2021-09-21 13:49:10|63430|63420|63460|63440|63470|63450|63430|63410|270
1632232160000|2021-09-21 13:49:20|63450|63450|63470|63460|63470|63460|63450|63440|81
1632232170000|2021-09-21 13:49:30|63460|63450|63480|63470|63480|63470|63460|63450|56
1632232180000|2021-09-21 13:49:40|63470|63460|63490|63480|63490|63480|63470|63460|18
1632232190000|2021-09-21 13:49:50|63480|63470|63480|63470|63490|63480|63480|63470|3
1632232200000|2021-09-21 13:50:00|63490|63480|63500|63490|63510|63490|63490|63480|1064
1632232210000|2021-09-21 13:50:10|63510|63500|63520|63510|63520|63510|63510|63500|53
1632232220000|2021-09-21 13:50:20|63510|63500|63510|63500|63520|63510|63500|63490|167
1632232230000|2021-09-21 13:50:30||63490||63490||63500||63490|0
1632232240000|2021-09-21 13:50:40|63500|63480|63470|63460|63500|63480|63470|63460|45
1632232250000|2021-09-21 13:50:50|63480|63450|63480|63460|63480|63470|63460|63450|89
1632232260000|2021-09-21 13:51:00|63470|63450|63470|63450|63470|63450|63440|63430|159
1632232270000|2021-09-21 13:51:10|63460|63460|63450|63430|63460|63460|63440|63430|21
1632232280000|2021-09-21 13:51:20|63460|63440|63460|63440|63470|63460|63450|63440|5
1632232290000|2021-09-21 13:51:30|63450|63450|63450|63440|63470|63450|63450|63440|20
1632232300000|2021-09-21 13:51:40|63440|63430|63420|63410|63450|63440|63420|63410|52
1632232310000|2021-09-21 13:51:50|63430|63400|63430|63420|63430|63420|63420|63400|0
1632232320000|2021-09-21 13:52:00|63440|63430|63470|63450|63470|63460|63440|63430|210
1632232330000|2021-09-21 13:52:10|63480|63460|63480|63470|63480|63470|63470|63450|23
1632232340000|2021-09-21 13:52:20|63490|63480|63500|63480|63500|63490|63490|63470|13
1632232350000|2021-09-21 13:52:30|63510|63490|63500|63480|63510|63490|63500|63480|0
1632232360000|2021-09-21 13:52:40|63490|63490|63480|63470|63490|63490|63480|63470|60
1632232370000|2021-09-21 13:52:50|63490|63480|63510|63500|63510|63500|63490|63480|130
1632232380000|2021-09-21 13:53:00|63500|63490|63490|63470|63500|63500|63480|63470|19
1632232390000|2021-09-21 13:53:10|63480|63460|63450|63440|63480|63470|63450|63440|156
1632232400000|2021-09-21 13:53:20|63440|63430|63440|63430|63450|63430|63440|63430|16
1632232410000|2021-09-21 13:53:30|63430|63420|63420|63410|63430|63420|63420|63400|94
1632232420000|2021-09-21 13:53:40|63410|63400|63430|63410|63430|63410|63410|63400|32
1632232430000|2021-09-21 13:53:50|63420|63420|63440|63430|63440|63430|63420|63420|26
1632232440000|2021-09-21 13:54:00|63430|63420|63420|63410|63440|63430|63410|63400|34
1632232450000|2021-09-21 13:54:10|63410|63400|63400|63390|63420|63400|63400|63380|39
1632232460000|2021-09-21 13:54:20|63410|63380|63400|63390|63410|63400|63400|63380|15
1632232470000|2021-09-21 13:54:30|63390|63380|63400|63390|63410|63390|63390|63380|41
1632232480000|2021-09-21 13:54:40|63410|63400|63410|63390|63410|63400|63400|63390|37
1632232490000|2021-09-21 13:54:50|63420|63400|63400|63390|63420|63410|63390|63380|227
1632232500000|2021-09-21 13:55:00|63410|63400|63370|63350|63420|63410|63370|63350|183
1632232510000|2021-09-21 13:55:10|63380|63360|63410|63390|63420|63400|63380|63360|105
1632232520000|2021-09-21 13:55:20|63400|63400|63410|63400|63420|63400|63400|63400|0
1632232530000|2021-09-21 13:55:30|63420|63410|63410|63400|63420|63410|63400|63390|32
1632232540000|2021-09-21 13:55:40|63420|63390|63380|63370|63420|63410|63380|63360|28
1632232550000|2021-09-21 13:55:50|63370|63360|63380|63370|63390|63380|63370|63360|56
1632232560000|2021-09-21 13:56:00|63370|63360|63390|63370|63390|63370|63360|63340|108
1632232570000|2021-09-21 13:56:10|63380|63380|63370|63360|63390|63380|63370|63360|49
1632232580000|2021-09-21 13:56:20|63360|63350|63400|63390|63400|63390|63360|63340|231
1632232590000|2021-09-21 13:56:30|63410|63400|63420|63400|63420|63410|63410|63400|32
1632232600000|2021-09-21 13:56:40|63410|63410|63430|63420|63430|63420|63410|63400|39
1632232610000|2021-09-21 13:56:50|63440|63430|63440|63420|63450|63440|63420|63410|335
1632232620000|2021-09-21 13:57:00|63430|63410|63380|63370|63430|63410|63380|63370|8
1632232630000|2021-09-21 13:57:10|63370|63360|63380|63360|63380|63370|63370|63350|23
1632232640000|2021-09-21 13:57:20|63390|63370|63390|63370|63400|63390|63380|63370|100
1632232650000|2021-09-21 13:57:30|63380|63360|63390|63370|63390|63380|63360|63340|245
1632232660000|2021-09-21 13:57:40|63400|63380|63370|63350|63420|63410|63350|63340|154
1632232670000|2021-09-21 13:57:50|63360|63360|63360|63350|63360|63360|63360|63350|16
1632232680000|2021-09-21 13:58:00|63370|63360|63370|63350|63370|63360|63360|63350|65
1632232690000|2021-09-21 13:58:10|63360|63340|63360|63340|63360|63350|63340|63320|116
1632232700000|2021-09-21 13:58:20|63370|63350|63370|63360|63380|63360|63360|63340|7
1632232710000|2021-09-21 13:58:30|63380|63350|63330|63320|63380|63350|63320|63310|58
1632232720000|2021-09-21 13:58:40|63320|63310|63340|63330|63340|63330|63300|63290|271
1632232730000|2021-09-21 13:58:50|63350|63340|63360|63340|63360|63340|63330|63320|87
1632232740000|2021-09-21 13:59:00|63350|63350|63350|63330|63350|63350|63340|63330|6
1632232750000|2021-09-21 13:59:10|63340|63340|63350|63330|63350|63340|63340|63330|3
1632232760000|2021-09-21 13:59:20|63340|63340|63350|63340|63350|63340|63340|63340|0
1632232770000|2021-09-21 13:59:30|63340|63330|63340|63320|63340|63330|63320|63310|34
1632232780000|2021-09-21 13:59:40|63330|63310|63350|63340|63360|63340|63320|63310|109
1632232790000|2021-09-21 13:59:50|63360|63350|63360|63350|63370|63360|63360|63340|21
1632232800000|2021-09-21 14:00:00|63370|63360|63350|63340|63400|63390|63350|63340|143
1632232810000|2021-09-21 14:00:10|63360|63330|63330|63310|63360|63340|63330|63310|47
1632232820000|2021-09-21 14:00:20|63340|63320|63340|63330|63340|63330|63320|63310|16
1632232830000|2021-09-21 14:00:30|63350|63340|63340|63320|63360|63350|63330|63320|276
1632232840000|2021-09-21 14:00:40|63330|63330|63340|63330|63350|63340|63330|63320|49
1632232850000|2021-09-21 14:00:50|63350|63320|63340|63330|63350|63340|63330|63320|50
1632232860000|2021-09-21 14:01:00|63350|63340|63350|63330|63350|63340|63330|63320|116
1632232870000|2021-09-21 14:01:10|63360|63340|63350|63340|63360|63350|63350|63340|163
1632232880000|2021-09-21 14:01:20|63340|63330|63390|63370|63390|63380|63330|63310|87
1632232890000|2021-09-21 14:01:30|63380|63360|63380|63360|63390|63370|63370|63360|6
1632232900000|2021-09-21 14:01:40|63370|63350|63310|63300|63370|63350|63310|63300|596
1632232910000|2021-09-21 14:01:50|63320|63310|63330|63320|63340|63320|63310|63300|10
1632232920000|2021-09-21 14:02:00|63340|63330|63340|63330|63360|63340|63340|63320|37
1632232930000|2021-09-21 14:02:10|63350|63340|63360|63340|63360|63350|63340|63330|66
1632232940000|2021-09-21 14:02:20|63350|63350|63370|63350|63370|63360|63350|63340|9
1632232950000|2021-09-21 14:02:30|63360|63360|63360|63350|63390|63370|63360|63350|209
1632232960000|2021-09-21 14:02:40|63350|63340|63300|63290|63360|63340|63300|63290|108
1632232970000|2021-09-21 14:02:50|63310|63300|63300|63290|63310|63300|63290|63280|56
1632232980000|2021-09-21 14:03:00|63290|63280|63310|63290|63320|63310|63290|63280|46
1632232990000|2021-09-21 14:03:10|63300|63280|63300|63280|63300|63290|63290|63280|12
1632233000000|2021-09-21 14:03:20|63290|63290|63300|63280|63300|63290|63280|63270|52
1632233010000|2021-09-21 14:03:30|63290|63290|63300|63290|63310|63300|63290|63290|14
1632233020000|2021-09-21 14:03:40|63290|63280|63270|63260|63300|63280|63270|63260|70
1632233030000|2021-09-21 14:03:50|63280|63270|63280|63270|63280|63270|63280|63260|18
1632233040000|2021-09-21 14:04:00|63290|63260|63320|63300|63320|63300|63290|63260|85
1632233050000|2021-09-21 14:04:10|63330|63310|63330|63320|63330|63320|63310|63300|31
1632233060000|2021-09-21 14:04:20|63340|63330|63330|63310|63340|63330|63310|63300|93
1632233070000|2021-09-21 14:04:30|63340|63320|63340|63320|63340|63330|63330|63310|0
1632233080000|2021-09-21 14:04:40|63330|63330|63400|63380|63400|63390|63320|63310|2086
1632233090000|2021-09-21 14:04:50|63410|63390|63410|63390|63420|63410|63400|63390|116
1632233100000|2021-09-21 14:05:00|63400|63380|63410|63390|63420|63400|63380|63370|167
1632233110000|2021-09-21 14:05:10|63400|63400|63390|63380|63400|63400|63370|63360|34
1632233120000|2021-09-21 14:05:20|63380|63370|63380|63360|63390|63380|63370|63350|70
1632233130000|2021-09-21 14:05:30|63370|63370|63360|63340|63380|63370|63340|63330|188
1632233140000|2021-09-21 14:05:40|63350|63350|63340|63330|63350|63350|63340|63320|41
1632233150000|2021-09-21 14:05:50|63330|63320|63350|63340|63360|63350|63330|63310|7
1632233160000|2021-09-21 14:06:00|63360|63330|63330|63320|63360|63330|63330|63310|35
1632233170000|2021-09-21 14:06:10||63310||63320||63320||63310|0
1632233180000|2021-09-21 14:06:20|63340|63330|63340|63330|63360|63340|63330|63320|76
1632233190000|2021-09-21 14:06:30|63330|63320|63350|63330|63350|63340|63330|63320|32
1632233200000|2021-09-21 14:06:40|63360|63340|63360|63350|63370|63360|63350|63330|66
1632233210000|2021-09-21 14:06:50|63350|63340|63330|63320|63360|63350|63330|63320|95
1632233220000|2021-09-21 14:07:00|63340|63330|63350|63340|63350|63340|63330|63320|52
1632233230000|2021-09-21 14:07:10|63340|63330|63340|63320|63340|63330|63330|63310|41
1632233240000|2021-09-21 14:07:20|63330|63310|63330|63310|63340|63320|63320|63310|18
1632233250000|2021-09-21 14:07:30|63320|63300|63310|63290|63320|63300|63310|63290|43
1632233260000|2021-09-21 14:07:40|63300|63300|63300|63290|63310|63300|63300|63290|0
1632233270000|2021-09-21 14:07:50|63310|63300|63310|63300|63320|63310|63310|63300|58
1632233280000|2021-09-21 14:08:00|63300|63290|63270|63260|63300|63290|63270|63260|86
1632233290000|2021-09-21 14:08:10|63260|63250|63270|63260|63280|63270|63260|63240|175
1632233300000|2021-09-21 14:08:20|63280|63270|63270|63260|63280|63270|63270|63260|1
1632233310000|2021-09-21 14:08:30|63260|63250|63260|63250|63270|63250|63260|63250|15
1632233320000|2021-09-21 14:08:40|63250|63240|63230|63220|63260|63240|63230|63220|344
1632233330000|2021-09-21 14:08:50|63240|63230|63230|63220|63250|63230|63230|63220|101
1632233340000|2021-09-21 14:09:00|63220|63210|63220|63210|63230|63220|63220|63210|70
1632233350000|2021-09-21 14:09:10|63230|63220|63230|63210|63230|63220|63230|63210|0
1632233360000|2021-09-21 14:09:20|63220|63220|63210|63200|63220|63220|63210|63190|88
1632233370000|2021-09-21 14:09:30|63220|63210|63220|63210|63230|63220|63210|63200|170
1632233380000|2021-09-21 14:09:40|63210|63200|63200|63190|63220|63210|63200|63190|156
1632233390000|2021-09-21 14:09:50|63210|63200|63200|63190|63210|63200|63200|63190|4
1632233400000|2021-09-21 14:10:00|63210|63180|63150|63140|63210|63180|63150|63140|822
1632233410000|2021-09-21 14:10:10|63160|63150|63150|63140|63190|63180|63150|63140|1211
1632233420000|2021-09-21 14:10:20|63160|63150|63150|63140|63180|63160|63130|63120|1379
1632233430000|2021-09-21 14:10:30|63160|63130|63150|63140|63160|63150|63150|63130|51
1632233440000|2021-09-21 14:10:40|63160|63150|63180|63170|63190|63170|63150|63150|72
1632233450000|2021-09-21 14:10:50|63190|63180|63190|63180|63190|63180|63180|63180|11
1632233460000|2021-09-21 14:11:00|63180|63170|63160|63140|63180|63170|63130|63110|285
1632233470000|2021-09-21 14:11:10|63170|63150|63180|63170|63200|63190|63170|63150|313
1632233480000|2021-09-21 14:11:20|63170|63160|63200|63190|63200|63190|63170|63160|341
1632233490000|2021-09-21 14:11:30|63210|63200|63210|63200|63210|63200|63210|63200|71
1632233500000|2021-09-21 14:11:40|63200|63190|63170|63160|63200|63190|63170|63160|97
1632233510000|2021-09-21 14:11:50|63180|63170|63180|63160|63180|63170|63180|63160|6
1632233520000|2021-09-21 14:12:00|63170|63170|63200|63180|63210|63190|63170|63160|5
1632233530000|2021-09-21 14:12:10|63190|63190|63190|63170|63200|63190|63180|63170|79
1632233540000|2021-09-21 14:12:20|63200|63180|63180|63170|63200|63190|63180|63170|142
1632233550000|2021-09-21 14:12:30|63190|63180|63190|63170|63190|63180|63180|63170|223
1632233560000|2021-09-21 14:12:40|63200|63180|63210|63190|63210|63190|63200|63180|12
1632233570000|2021-09-21 14:12:50|63200|63200|63210|63190|63210|63200|63200|63190|60
1632233580000|2021-09-21 14:13:00|63200|63200|63210|63200|63210|63200|63200|63200|7
1632233590000|2021-09-21 14:13:10|63220|63210|63230|63220|63240|63220|63220|63210|43
1632233600000|2021-09-21 14:13:20|63240|63230|63260|63250|63260|63250|63240|63230|40
1632233610000|2021-09-21 14:13:30|63270|63260|63270|63260|63270|63260|63250|63240|0
1632233620000|2021-09-21 14:13:40|63280|63270|63270|63260|63280|63270|63270|63260|93
1632233630000|2021-09-21 14:13:50|63260|63250|63240|63230|63260|63250|63240|63230|122
1632233640000|2021-09-21 14:14:00|63230|63220|63250|63240|63260|63250|63230|63220|216
1632233650000|2021-09-21 14:14:10|63260|63250|63260|63250|63270|63250|63260|63240|0
1632233660000|2021-09-21 14:14:20|63270|63260|63280|63270|63280|63270|63260|63260|35
1632233670000|2021-09-21 14:14:30|63290|63280|63320|63300|63320|63300|63290|63280|28
1632233680000|2021-09-21 14:14:40|63330|63320|63330|63320|63350|63340|63320|63300|210
1632233690000|2021-09-21 14:14:50|63340|63330|63340|63320|63340|63330|63330|63320|22
1632233700000|2021-09-21 14:15:00|63330|63310|63330|63320|63330|63320|63320|63310|0
1632233710000|2021-09-21 14:15:10|63340|63330|63390|63370|63390|63370|63340|63330|67
1632233720000|2021-09-21 14:15:20|63380|63380|63390|63380|63400|63390|63380|63370|9
1632233730000|2021-09-21 14:15:30|63400|63390|63410|63400|63420|63400|63400|63380|77
1632233740000|2021-09-21 14:15:40|63420|63410|63410|63390|63430|63420|63400|63390|158
1632233750000|2021-09-21 14:15:50|63400|63380|63370|63350|63400|63390|63370|63350|188
1632233760000|2021-09-21 14:16:00|63360|63360|63380|63370|63390|63380|63360|63350|71
1632233770000|2021-09-21 14:16:10|63370|63360|63360|63350|63370|63360|63360|63340|27
1632233780000|2021-09-21 14:16:20|63350|63340|63350|63340|63360|63350|63350|63330|14
1632233790000|2021-09-21 14:16:30|63360|63350|63370|63360|63370|63360|63360|63340|143
1632233800000|2021-09-21 14:16:40|63380|63370|63380|63370|63390|63370|63380|63370|19
1632233810000|2021-09-21 14:16:50|63390|63380|63370|63360|63390|63380|63370|63360|87
1632233820000|2021-09-21 14:17:00|63360|63350|63370|63350|63380|63360|63350|63330|313
1632233830000|2021-09-21 14:17:10|63360|63360|63360|63340|63360|63360|63340|63330|177
1632233840000|2021-09-21 14:17:20|63350|63350|63340|63330|63360|63350|63340|63330|54
1632233850000|2021-09-21 14:17:30|63350|63340|63360|63340|63360|63340|63350|63340|4
1632233860000|2021-09-21 14:17:40|63350|63330|63340|63330|63350|63330|63340|63330|51
1632233870000|2021-09-21 14:17:50|63350|63340|63360|63340|63360|63340|63350|63340|0
1632233880000|2021-09-21 14:18:00|63350|63330|63330|63320|63360|63330|63330|63320|101
1632233890000|2021-09-21 14:18:10|63320|63310|63320|63310|63330|63320|63320|63310|15
1632233900000|2021-09-21 14:18:20|63330|63320|63320|63310|63340|63330|63320|63310|78
1632233910000|2021-09-21 14:18:30|63330|63320|63330|63320|63340|63330|63330|63310|75
1632233920000|2021-09-21 14:18:40|63320|63310|63360|63340|63360|63350|63320|63310|128
1632233930000|2021-09-21 14:18:50|63350|63330|63350|63340|63360|63340|63350|63330|144
1632233940000|2021-09-21 14:19:00|||||||||30
1632233950000|2021-09-21 14:19:10|63360|63350|63360|63350|63360|63350|63350|63340|45
1632233960000|2021-09-21 14:19:20|63370|63360|63370|63360|63370|63360|63370|63360|38
1632233970000|2021-09-21 14:19:30|63380|63370|63380|63370|63380|63370|63380|63370|1
1632233980000|2021-09-21 14:19:40|63390|63360|63370|63360|63390|63360|63360|63350|268
1632233990000|2021-09-21 14:19:50|63380|63370|63390|63380|63400|63380|63380|63370|66
1632234000000|2021-09-21 14:20:00|63400|63390|63340|63320|63400|63390|63330|63320|223
1632234010000|2021-09-21 14:20:10|63350|63330|63320|63310|63350|63330|63320|63310|133
1632234020000|2021-09-21 14:20:20|63310|63300|63330|63320|63330|63320|63310|63300|85
1632234030000|2021-09-21 14:20:30|63340|63330|63320|63310|63350|63330|63320|63310|128
1632234040000|2021-09-21 14:20:40|63310|63300|63320|63310|63320|63310|63310|63300|45
1632234050000|2021-09-21 14:20:50|63310|63300|63300|63280|63310|63300|63290|63280|53
1632234060000|2021-09-21 14:21:00|63290|63290|63280|63270|63290|63290|63280|63260|62
1632234070000|2021-09-21 14:21:10|63270|63260|63280|63270|63280|63270|63260|63250|54
1632234080000|2021-09-21 14:21:20|63290|63280|63300|63290|63300|63290|63290|63270|59
1632234090000|2021-09-21 14:21:30|63310|63300|63310|63300|63310|63300|63310|63300|49
1632234100000|2021-09-21 14:21:40|63300|63290|63300|63290|63310|63300|63290|63280|191
1632234110000|2021-09-21 14:21:50|63290|63280|63280|63270|63290|63280|63280|63270|171
1632234120000|2021-09-21 14:22:00|63290|63280|63280|63270|63290|63280|63280|63270|76
1632234130000|2021-09-21 14:22:10|63290|63280|63310|63300|63310|63300|63290|63270|31
1632234140000|2021-09-21 14:22:20|63300|63290|63290|63280|63300|63290|63290|63270|61
1632234150000|2021-09-21 14:22:30|63300|63290|63290|63280|63310|63300|63280|63270|100
1632234160000|2021-09-21 14:22:40|63300|63290|63310|63300|63310|63300|63300|63290|50
1632234170000|2021-09-21 14:22:50|63320|63310|63310|63300|63320|63310|63300|63290|139
1632234180000|2021-09-21 14:23:00|63320|63310|63340|63330|63350|63340|63320|63310|700
1632234190000|2021-09-21 14:23:10|63330|63320|63340|63330|63340|63330|63330|63310|95
1632234200000|2021-09-21 14:23:20|63350|63340|63340|63320|63370|63350|63330|63320|181
1632234210000|2021-09-21 14:23:30|63330|63330|63330|63310|63350|63330|63330|63310|196
1632234220000|2021-09-21 14:23:40|63320|63300|63330|63320|63350|63340|63320|63300|637
1632234230000|2021-09-21 14:23:50|63340|63310|63320|63310|63340|63310|63310|63300|39
1632234240000|2021-09-21 14:24:00|63310|63300|63300|63290|63320|63300|63290|63280|113
1632234250000|2021-09-21 14:24:10|63290|63280|63280|63270|63300|63290|63270|63260|61
1632234260000|2021-09-21 14:24:20|63270|63260|63250|63240|63280|63270|63240|63230|190
1632234270000|2021-09-21 14:24:30|63260|63250|63250|63240|63280|63260|63240|63230|300
1632234280000|2021-09-21 14:24:40|63260|63230|63250|63230|63260|63250|63250|63230|22
1632234290000|2021-09-21 14:24:50|63240|63220|63230|63220|63250|63240|63230|63220|126
1632234300000|2021-09-21 14:25:00|63240|63230|63230|63210|63250|63240|63220|63200|287
1632234310000|2021-09-21 14:25:10|63220|63220|63210|63200|63240|63230|63210|63200|164
1632234320000|2021-09-21 14:25:20|63220|63210|63220|63210|63220|63210|63210|63200|78
1632234330000|2021-09-21 14:25:30|63210|63200|63220|63210|63220|63210|63210|63200|3
1632234340000|2021-09-21 14:25:40|63210|63200|63240|63230|63240|63230|63210|63200|57
1632234350000|2021-09-21 14:25:50|63250|63220|63260|63240|63260|63240|63240|63220|36
1632234360000|2021-09-21 14:26:00|63270|63250|63260|63240|63270|63250|63250|63240|25
1632234370000|2021-09-21 14:26:10|63250|63250|63270|63260|63280|63270|63250|63250|51
1632234380000|2021-09-21 14:26:20|63280|63270|63280|63270|63290|63280|63280|63270|10
1632234390000|2021-09-21 14:26:30|63270|63260|63270|63260|63290|63270|63270|63260|172
1632234400000|2021-09-21 14:26:40|63260|63250|63240|63230|63260|63250|63240|63230|131
1632234410000|2021-09-21 14:26:50|63250|63240|63260|63250|63270|63260|63250|63230|10
1632234420000|2021-09-21 14:27:00|63250|63240|63230|63220|63250|63240|63230|63220|30
1632234430000|2021-09-21 14:27:10|63240|63230|63260|63240|63270|63250|63230|63220|56
1632234440000|2021-09-21 14:27:20|63250|63230|63240|63230|63250|63230|63240|63220|39
1632234450000|2021-09-21 14:27:30|63230|63220|63210|63200|63230|63230|63210|63200|26
1632234460000|2021-09-21 14:27:40|63220|63210|63200|63190|63220|63210|63200|63190|41
1632234470000|2021-09-21 14:27:50|63210|63200|63220|63200|63220|63210|63210|63190|23
1632234480000|2021-09-21 14:28:00|63230|63210|63210|63190|63230|63220|63200|63190|116
1632234490000|2021-09-21 14:28:10|63200|63200|63220|63210|63220|63210|63190|63180|193
1632234500000|2021-09-21 14:28:20|63230|63220|63250|63230|63250|63230|63230|63210|71
1632234510000|2021-09-21 14:28:30|63260|63240|63270|63250|63270|63260|63240|63230|173
1632234520000|2021-09-21 14:28:40|63260|63240|63270|63260|63270|63260|63260|63240|0
1632234530000|2021-09-21 14:28:50|63280|63270|63290|63280|63300|63280|63280|63260|28
1632234540000|2021-09-21 14:29:00|63280|63270|63300|63290|63310|63300|63270|63260|96
1632234550000|2021-09-21 14:29:10|63290|63280|63290|63280|63310|63290|63280|63270|70
1632234560000|2021-09-21 14:29:20|63300|63290|63320|63310|63320|63310|63300|63280|28
1632234570000|2021-09-21 14:29:30|63330|63320|63310|63300|63340|63330|63310|63300|110
1632234580000|2021-09-21 14:29:40|63320|63310|63340|63330|63350|63330|63310|63300|53
1632234590000|2021-09-21 14:29:50|63350|63340|63360|63340|63360|63350|63330|63320|81
1632234600000|2021-09-21 14:30:00|63350|63330|63360|63340|63360|63350|63330|63320|27
1632234610000|2021-09-21 14:30:10|63370|63350|63370|63350|63370|63360|63350|63340|50
1632234620000|2021-09-21 14:30:20|63380|63360|63390|63380|63390|63380|63380|63360|13
1632234630000|2021-09-21 14:30:30|63400|63390|63420|63410|63420|63410|63390|63380|28
1632234640000|2021-09-21 14:30:40|63430|63420|63410|63400|63440|63420|63410|63400|45
1632234650000|2021-09-21 14:30:50|63420|63410|63390|63370|63420|63410|63390|63370|83
1632234660000|2021-09-21 14:31:00|63380|63380|63380|63360|63390|63380|63370|63360|5
1632234670000|2021-09-21 14:31:10|63390|63370|63340|63330|63390|63370|63330|63320|111
1632234680000|2021-09-21 14:31:20|63330|63320|63370|63350|63370|63360|63330|63320|141
1632234690000|2021-09-21 14:31:30|63380|63360|63400|63390|63400|63390|63340|63330|65
1632234700000|2021-09-21 14:31:40|63390|63380|63400|63380|63400|63390|63380|63360|119
1632234710000|2021-09-21 14:31:50|63410|63390|63410|63400|63420|63410|63410|63390|43
1632234720000|2021-09-21 14:32:00|63400|63390|63400|63380|63410|63400|63390|63380|97
1632234730000|2021-09-21 14:32:10|63410|63390|63410|63400|63420|63400|63400|63390|23
1632234740000|2021-09-21 14:32:20|63420|63410|63430|63410|63430|63410|63410|63400|0
1632234750000|2021-09-21 14:32:30|63420|63400|63420|63400|63430|63410|63400|63390|58
1632234760000|2021-09-21 14:32:40|63410|63390|63420|63400|63420|63400|63390|63380|40
1632234770000|2021-09-21 14:32:50|63430|63410|63420|63400|63430|63420|63410|63390|58
1632234780000|2021-09-21 14:33:00|63410|63410|63420|63410|63430|63420|63410|63410|17
1632234790000|2021-09-21 14:33:10|63410|63400|63390|63380|63420|63400|63390|63370|155
1632234800000|2021-09-21 14:33:20|63400|63390|63410|63390|63420|63410|63390|63380|159
1632234810000|2021-09-21 14:33:30|63420|63400|63420|63410|63430|63410|63420|63400|7
1632234820000|2021-09-21 14:33:40|63430|63420|63420|63410|63430|63420|63400|63390|30
1632234830000|2021-09-21 14:33:50|63430|63420|63430|63420|63430|63420|63420|63410|18
1632234840000|2021-09-21 14:34:00|63420|63410|63420|63410|63420|63410|63410|63400|37
1632234850000|2021-09-21 14:34:10|63430|63420|63460|63440|63480|63460|63420|63420|252
1632234860000|2021-09-21 14:34:20|63450|63420|63440|63420|63450|63430|63420|63410|298
1632234870000|2021-09-21 14:34:30|63430|63410|63430|63420|63430|63420|63420|63410|59
1632234880000|2021-09-21 14:34:40|63420|63410|63430|63420|63430|63420|63410|63400|153
1632234890000|2021-09-21 14:34:50|63420|63410|63420|63400|63430|63420|63400|63390|55
1632234900000|2021-09-21 14:35:00|63410|63380|63420|63400|63420|63400|63390|63370|254
1632234910000|2021-09-21 14:35:10|63430|63410|63430|63410|63430|63410|63420|63400|37
1632234920000|2021-09-21 14:35:20|63420|63400|63400|63390|63420|63400|63390|63380|63
1632234930000|2021-09-21 14:35:30|63410|63400|63400|63390|63420|63400|63400|63390|192
1632234940000|2021-09-21 14:35:40|63410|63400|63430|63410|63430|63410|63400|63400|157
1632234950000|2021-09-21 14:35:50|63420|63400|63430|63410|63430|63410|63410|63400|54
1632234960000|2021-09-21 14:36:00|63420|63420|63430|63410|63430|63420|63420|63400|27
1632234970000|2021-09-21 14:36:10|63440|63420|63430|63420|63440|63430|63430|63420|43
1632234980000|2021-09-21 14:36:20|63440|63430|63430|63420|63440|63430|63430|63420|70
1632234990000|2021-09-21 14:36:30|63440|63430|63440|63430|63450|63440|63440|63430|41
1632235000000|2021-09-21 14:36:40|63450|63440|63420|63410|63450|63440|63420|63410|125
1632235010000|2021-09-21 14:36:50|63410|63380|63380|63360|63410|63390|63370|63360|335
1632235020000|2021-09-21 14:37:00|63370|63370|63390|63370|63390|63370|63370|63360|95
1632235030000|2021-09-21 14:37:10|63380|63360|63340|63320|63380|63370|63330|63310|142
1632235040000|2021-09-21 14:37:20|63330|63310|63340|63330|63340|63330|63320|63300|39
1632235050000|2021-09-21 14:37:30|63350|63340|63340|63330|63350|63340|63340|63330|52
1632235060000|2021-09-21 14:37:40|63350|63340|63360|63350|63360|63350|63340|63330|211
1632235070000|2021-09-21 14:37:50|63370|63360|63360|63340|63370|63360|63350|63330|82
1632235080000|2021-09-21 14:38:00|63370|63350|63370|63350|63370|63360|63370|63350|10
1632235090000|2021-09-21 14:38:10|63360|63360|63370|63360|63370|63360|63360|63350|25
1632235100000|2021-09-21 14:38:20|63360|63350|63360|63350|63370|63350|63360|63350|20
1632235110000|2021-09-21 14:38:30|63370|63360|63340|63330|63370|63360|63340|63330|90
1632235120000|2021-09-21 14:38:40|63350|63340|63340|63330|63360|63340|63340|63330|0
1632235130000|2021-09-21 14:38:50|63330|63320|63330|63320|63350|63330|63330|63320|66
1632235140000|2021-09-21 14:39:00|63340|63330|63340|63330|63340|63330|63330|63330|0
1632235150000|2021-09-21 14:39:10|63350|63340|63350|63340|63350|63340|63340|63330|25
1632235160000|2021-09-21 14:39:20|63360|63350|63370|63360|63370|63360|63360|63350|40
1632235170000|2021-09-21 14:39:30|63380|63350|63380|63370|63380|63370|63360|63350|92
1632235180000|2021-09-21 14:39:40|63390|63360|63440|63430|63450|63440|63390|63360|86
1632235190000|2021-09-21 14:39:50|63450|63440|63440|63430|63450|63440|63440|63430|10
1632235200000|2021-09-21 14:40:00|63450|63440|63450|63440|63470|63450|63450|63430|177
1632235210000|2021-09-21 14:40:10|63440|63430|63450|63440|63450|63440|63430|63420|127
1632235220000|2021-09-21 14:40:20|63440|63430|63440|63430|63450|63440|63430|63420|64
1632235230000|2021-09-21 14:40:30|63430|63420|63440|63420|63450|63430|63430|63420|51
1632235240000|2021-09-21 14:40:40|63430|63410|63390|63380|63430|63410|63390|63370|161
1632235250000|2021-09-21 14:40:50|63400|63390|63410|63400|63410|63400|63400|63390|1
1632235260000|2021-09-21 14:41:00|63420|63410|63400|63390|63420|63410|63400|63390|23
1632235270000|2021-09-21 14:41:10|63410|63400|63400|63390|63410|63400|63400|63390|17
1632235280000|2021-09-21 14:41:20|63410|63400|63420|63400|63420|63410|63400|63390|17
1632235290000|2021-09-21 14:41:30|63410|63410|63420|63410|63420|63410|63410|63400|49
1632235300000|2021-09-21 14:41:40|63410|63400|63420|63400|63420|63410|63410|63400|10
1632235310000|2021-09-21 14:41:50||63410||63410||63410||63410|0
1632235320000|2021-09-21 14:42:00|63410|63400|63420|63400|63420|63410|63410|63400|84
1632235330000|2021-09-21 14:42:10|63410|63410|63420|63400|63420|63410|63410|63400|19
1632235340000|2021-09-21 14:42:20|63410|63410|63410|63400|63420|63410|63410|63400|9
1632235350000|2021-09-21 14:42:30|63420|63390|63410|63400|63420|63410|63410|63390|107
1632235360000|2021-09-21 14:42:40|63420||63410||63420||63410||0
1632235370000|2021-09-21 14:42:50|63420|63410|63420|63410|63420|63410|63420|63410|0
1632235380000|2021-09-21 14:43:00|63430|63420|63440|63430|63440|63430|63430|63420|68
1632235390000|2021-09-21 14:43:10|63450|63440|63470|63450|63470|63460|63450|63440|48
1632235400000|2021-09-21 14:43:20|63460|63440|63460|63450|63460|63450|63450|63440|72
1632235410000|2021-09-21 14:43:30|63470|63460|63470|63460|63470|63460|63460|63440|75
1632235420000|2021-09-21 14:43:40|63460|63450|63470|63460|63470|63460|63460|63450|69
1632235430000|2021-09-21 14:43:50||63450||63460||63460||63450|0
1632235440000|2021-09-21 14:44:00|63460|63450|63450|63440|63470|63450|63450|63440|103
1632235450000|2021-09-21 14:44:10|63460|63450|63470|63450|63470|63460|63450|63440|60
1632235460000|2021-09-21 14:44:20|63460||63460||63460||63460||0
1632235470000|2021-09-21 14:44:30|63450|63440|63440|63430|63450|63440|63440|63430|95
1632235480000|2021-09-21 14:44:40|63450|63440|63430|63410|63450|63440|63420|63410|98
1632235490000|2021-09-21 14:44:50|63420|63400|63420|63410|63430|63420|63400|63390|173
1632235500000|2021-09-21 14:45:00|63410|63400|63420|63410|63420|63410|63400|63380|209
1632235510000|2021-09-21 14:45:10|63410|63400|63400|63390|63410|63400|63400|63390|69
1632235520000|2021-09-21 14:45:20|63410|63400|63390|63370|63410|63400|63380|63360|57
1632235530000|2021-09-21 14:45:30|63380|63360|63380|63360|63380|63360|63360|63350|36
1632235540000|2021-09-21 14:45:40|63370|63370|63370|63360|63370|63370|63370|63350|22
1632235550000|2021-09-21 14:45:50|63380|63370|63360|63350|63390|63380|63360|63340|104
1632235560000|2021-09-21 14:46:00|63370|63340|63370|63350|63370|63360|63350|63340|28
1632235570000|2021-09-21 14:46:10|63360|63360|63360|63350|63370|63360|63360|63350|20
1632235580000|2021-09-21 14:46:20|63370|63360|63370|63360|63370|63360|63360|63350|27
1632235590000|2021-09-21 14:46:30|63380|63370|63410|63390|63410|63400|63380|63370|193
1632235600000|2021-09-21 14:46:40|63400|63400|63430|63420|63430|63420|63400|63400|100
1632235610000|2021-09-21 14:46:50|63420|63410|63440|63430|63440|63430|63420|63410|83
1632235620000|2021-09-21 14:47:00|63430|63420|63440|63420|63440|63430|63420|63410|125
1632235630000|2021-09-21 14:47:10|63450|63430|63450|63440|63460|63440|63450|63420|28
1632235640000|2021-09-21 14:47:20|63440|63430|63440|63420|63450|63440|63430|63420|119
1632235650000|2021-09-21 14:47:30|63430|63410|63380|63370|63430|63410|63380|63360|152
1632235660000|2021-09-21 14:47:40|63370|63360|63380|63370|63380|63370|63370|63360|6
1632235670000|2021-09-21 14:47:50|63370|63360|63380|63370|63390|63380|63370|63360|240
1632235680000|2021-09-21 14:48:00|63390|63380|63380|63370|63400|63390|63380|63370|235
1632235690000|2021-09-21 14:48:10|63370|63360|63360|63350|63380|63370|63360|63350|156
1632235700000|2021-09-21 14:48:20|63350|63340|63340|63330|63360|63340|63340|63330|44
1632235710000|2021-09-21 14:48:30|63350|63340|63360|63350|63380|63360|63350|63330|87
1632235720000|2021-09-21 14:48:40|63370|63340|63350|63340|63370|63350|63350|63340|76
1632235730000|2021-09-21 14:48:50|63360|63350|63340|63320|63370|63360|63320|63310|473
1632235740000|2021-09-21 14:49:00|63330|63330|63330|63310|63330|63330|63330|63310|0
1632235750000|2021-09-21 14:49:10|63320|63320|63310|63300|63330|63320|63310|63300|57
1632235760000|2021-09-21 14:49:20|63320|63310|63310|63300|63330|63310|63310|63300|0
1632235770000|2021-09-21 14:49:30|63320|63310|63320|63310|63330|63320|63310|63300|100
1632235780000|2021-09-21 14:49:40|63310|63300|63330|63320|63330|63320|63300|63290|413
1632235790000|2021-09-21 14:49:50|63320|63310|63320|63300|63320|63310|63320|63300|136
1632235800000|2021-09-21 14:50:00|63310|63310|63270|63260|63310|63310|63270|63260|56
1632235810000|2021-09-21 14:50:10|63280|63270|63280|63260|63280|63270|63270|63260|39
1632235820000|2021-09-21 14:50:20|63270|63250|63260|63240|63270|63250|63250|63240|59
1632235830000|2021-09-21 14:50:30|63250|63250|63250|63240|63260|63250|63250|63240|55
1632235840000|2021-09-21 14:50:40|63240|63230|63250|63240|63250|63240|63240|63230|120
1632235850000|2021-09-21 14:50:50|63240|63230|63240|63230|63240|63230|63240|63220|102
1632235860000|2021-09-21 14:51:00|63230|63220|63220|63210|63240|63220|63220|63200|42
1632235870000|2021-09-21 14:51:10|63230|63220|63260|63250|63270|63250|63230|63220|320
1632235880000|2021-09-21 14:51:20|63250|63240|63230|63220|63250|63240|63230|63210|201
1632235890000|2021-09-21 14:51:30|63220|63210|63210|63200|63220|63220|63210|63200|43
1632235900000|2021-09-21 14:51:40||63190||63200||63200||63190|60
1632235910000|2021-09-21 14:51:50|63220|63210|63210|63200|63220|63210|63210|63200|47
1632235920000|2021-09-21 14:52:00|63200|63190|63190|63180|63200|63190|63190|63180|46
1632235930000|2021-09-21 14:52:10|63200|63190|63200|63180|63210|63190|63190|63180|107
1632235940000|2021-09-21 14:52:20|63190|63190|63200|63190|63200|63190|63180|63170|125
1632235950000|2021-09-21 14:52:30|63210|63200|63210|63200|63210|63200|63200|63200|9
1632235960000|2021-09-21 14:52:40|63220|63210|63200|63190|63220|63210|63200|63190|79
1632235970000|2021-09-21 14:52:50|63210|63180|63210|63200|63210|63200|63210|63180|82
1632235980000|2021-09-21 14:53:00|63200|63190|63190|63180|63200|63190|63180|63170|45
1632235990000|2021-09-21 14:53:10|63180|63170|63170|63160|63180|63170|63170|63160|79
1632236000000|2021-09-21 14:53:20||63150||63160||63160||63150|20
1632236010000|2021-09-21 14:53:30|63180|63170|63170|63160|63180|63170|63170|63160|51
1632236020000|2021-09-21 14:53:40|63180|63170|63170|63160|63190|63170|63170|63160|86
1632236030000|2021-09-21 14:53:50|63180|63170|63170|63160|63190|63180|63170|63150|171
1632236040000|2021-09-21 14:54:00|63180|63150|63150|63140|63180|63150|63150|63130|22
1632236050000|2021-09-21 14:54:10|63140|63130|63130|63120|63150|63140|63130|63120|55
1632236060000|2021-09-21 14:54:20|63140|63130|63170|63160|63170|63160|63140|63130|126
1632236070000|2021-09-21 14:54:30|63160|63150|63160|63150|63170|63160|63150|63140|142
1632236080000|2021-09-21 14:54:40|63150|63140|63150|63140|63150|63140|63140|63120|87
1632236090000|2021-09-21 14:54:50|63160|63150|63140|63120|63160|63150|63130|63110|272
1632236100000|2021-09-21 14:55:00|63130|63130|63140|63130|63160|63140|63130|63130|126
1632236110000|2021-09-21 14:55:10|63150|63140|63150|63140|63160|63140|63140|63130|158
1632236120000|2021-09-21 14:55:20|63160|63150|63160|63140|63160|63150|63150|63140|0
1632236130000|2021-09-21 14:55:30|63150|63150|63170|63160|63170|63160|63150|63150|27
1632236140000|2021-09-21 14:55:40|63180|63170|63160|63140|63180|63170|63160|63140|79
1632236150000|2021-09-21 14:55:50|63150|63130|63130|63110|63150|63140|63120|63100|131
1632236160000|2021-09-21 14:56:00|63120|63100|63100|63090|63120|63110|63100|63090|22
1632236170000|2021-09-21 14:56:10|63110|63100|63120|63110|63130|63110|63100|63100|104
1632236180000|2021-09-21 14:56:20|63130|63120|63120|63110|63130|63120|63100|63090|64
1632236190000|2021-09-21 14:56:30|63110|63100|63100|63090|63110|63110|63100|63090|4
1632236200000|2021-09-21 14:56:40|63090|63080|63090|63080|63110|63090|63090|63080|40
1632236210000|2021-09-21 14:56:50|63100|63090|63100|63080|63100|63090|63100|63080|115
1632236220000|2021-09-21 14:57:00|63110|63090|63110|63090|63110|63100|63100|63090|17
1632236230000|2021-09-21 14:57:10|63120|63100|63110|63100|63130|63120|63100|63090|37
1632236240000|2021-09-21 14:57:20|63120|63110|63110|63100|63130|63120|63110|63100|57
1632236250000|2021-09-21 14:57:30|63120|63110|63120|63110|63120|63110|63120|63100|70
1632236260000|2021-09-21 14:57:40|63110|63100|63120|63110|63120|63110|63110|63100|188
1632236270000|2021-09-21 14:57:50|63110|63100|63100|63090|63110|63110|63090|63080|32
1632236280000|2021-09-21 14:58:00|63090|63080|63080|63070|63090|63080|63070|63060|115
1632236290000|2021-09-21 14:58:10|63090|63080|63130|63120|63130|63120|63090|63080|70
1632236300000|2021-09-21 14:58:20|63120|63110|63130|63110|63130|63120|63110|63090|135
1632236310000|2021-09-21 14:58:30||63120||63120||63120||63120|0
1632236320000|2021-09-21 14:58:40|63120|63110|63100|63090|63120|63110|63090|63050|1084
1632236330000|2021-09-21 14:58:50|63090|63080|63090|63080|63100|63090|63090|63080|98
1632236340000|2021-09-21 14:59:00|63100|63090|63100|63090|63110|63090|63090|63080|132
1632236350000|2021-09-21 14:59:10|63090|63080|63090|63080|63100|63090|63090|63080|57
1632236360000|2021-09-21 14:59:20|63100|63090|63110|63100|63110|63100|63090|63080|76
1632236370000|2021-09-21 14:59:30|63100|63090|63090|63070|63100|63090|63080|63070|104
1632236380000|2021-09-21 14:59:40|63080|63080|63100|63090|63100|63090|63080|63070|1
1632236390000|2021-09-21 14:59:50|63090|63080|63090|63080|63090|63090|63090|63080|0
1632236400000|2021-09-21 15:00:00|63080|63070|63100|63080|63100|63090|63080|63070|69
1632236410000|2021-09-21 15:00:10|63110|63090|63120|63100|63140|63130|63100|63090|297
1632236420000|2021-09-21 15:00:20|63110|63090|63120|63100|63120|63110|63110|63090|113
1632236430000|2021-09-21 15:00:30|63110|63090|63110|63100|63130|63110|63100|63090|115
1632236440000|2021-09-21 15:00:40|63100|63090|63100|63090|63110|63090|63100|63080|78
1632236450000|2021-09-21 15:00:50|63090|63080|63090|63080|63110|63100|63090|63070|134
1632236460000|2021-09-21 15:01:00|63100|63070|63070|63060|63100|63080|63070|63050|195
1632236470000|2021-09-21 15:01:10|63080|63070|63080|63070|63080|63070|63070|63060|0
1632236480000|2021-09-21 15:01:20|63090|63080|63090|63080|63100|63090|63090|63080|175
1632236490000|2021-09-21 15:01:30|63100|63090|63120|63110|63120|63110|63100|63080|48
1632236500000|2021-09-21 15:01:40|63110|63100|63130|63120|63130|63120|63110|63100|41
1632236510000|2021-09-21 15:01:50|63140|63130|63110|63100|63140|63130|63110|63100|163
1632236520000|2021-09-21 15:02:00|63120|63090|63100|63090|63120|63100|63100|63090|79
1632236530000|2021-09-21 15:02:10|63110|63100|63110|63100|63110|63100|63100|63090|6
1632236540000|2021-09-21 15:02:20|63100|63090|63110|63100|63120|63110|63100|63090|133
1632236550000|2021-09-21 15:02:30|63120|63110|63120|63110|63120|63110|63110|63100|64
1632236560000|2021-09-21 15:02:40|63110|63100|63100|63090|63110|63100|63100|63090|45
1632236570000|2021-09-21 15:02:50|63090|63080|63110|63100|63110|63100|63090|63080|131
1632236580000|2021-09-21 15:03:00|63120|63110|63110|63100|63140|63130|63110|63100|188
1632236590000|2021-09-21 15:03:10|63120|63110|63120|63110|63120|63110|63110|63100|36
1632236600000|2021-09-21 15:03:20|63130|63120|63170|63160|63180|63170|63130|63120|311
1632236610000|2021-09-21 15:03:30|63180|63150|63130|63120|63180|63150|63130|63120|137
1632236620000|2021-09-21 15:03:40|63140|63130|63120|63110|63140|63130|63120|63110|121
1632236630000|2021-09-21 15:03:50|63130|63100|63120|63110|63130|63110|63110|63100|24
1632236640000|2021-09-21 15:04:00|63110|63100|63110|63100|63120|63100|63110|63100|6
1632236650000|2021-09-21 15:04:10|63120|63110|63120|63110|63130|63110|63110|63100|83
1632236660000|2021-09-21 15:04:20|63130|63120|63120|63110|63130|63120|63110|63100|80
1632236670000|2021-09-21 15:04:30|63130|63120|63130|63120|63170|63150|63120|63110|162
1632236680000|2021-09-21 15:04:40|63140|63130|63150|63140|63160|63150|63140|63120|148
1632236690000|2021-09-21 15:04:50|63140|63130|63160|63150|63160|63150|63140|63130|93
1632236700000|2021-09-21 15:05:00|63150|63140|63120|63110|63150|63140|63120|63110|57
1632236710000|2021-09-21 15:05:10|63130|63120|63170|63160|63170|63160|63130|63120|201
1632236720000|2021-09-21 15:05:20|63180|63170|63190|63170|63190|63180|63170|63160|96
1632236730000|2021-09-21 15:05:30|63180|63180|63200|63180|63200|63190|63180|63170|115
1632236740000|2021-09-21 15:05:40|63190|63190|63200|63190|63200|63190|63190|63180|107
1632236750000|2021-09-21 15:05:50|63210|63180|63210|63200|63230|63220|63210|63180|262
1632236760000|2021-09-21 15:06:00|63200|63190|63210|63200|63210|63200|63200|63190|80
1632236770000|2021-09-21 15:06:10|63220|63210|63230|63220|63250|63230|63220|63210|148
1632236780000|2021-09-21 15:06:20|63240|63230|63260|63250|63260|63250|63220|63210|148
1632236790000|2021-09-21 15:06:30|63250|63240|63250|63240|63260|63250|63250|63240|81
1632236800000|2021-09-21 15:06:40|63240|63230|63260|63240|63260|63250|63240|63230|37
1632236810000|2021-09-21 15:06:50|63250|63250|63260|63250|63270|63260|63250|63240|0
1632236820000|2021-09-21 15:07:00|63250|63240|63250|63240|63260|63240|63240|63230|34
1632236830000|2021-09-21 15:07:10|63240|63230|63240|63230|63250|63240|63240|63230|19
1632236840000|2021-09-21 15:07:20|63230|63220|63230|63220|63240|63230|63220|63210|110
1632236850000|2021-09-21 15:07:30|63240|63230|63220|63210|63240|63230|63220|63210|109
1632236860000|2021-09-21 15:07:40|63230|63220|63230|63220|63240|63220|63230|63210|37
1632236870000|2021-09-21 15:07:50|63220|63210|63210|63200|63220|63210|63210|63190|72
1632236880000|2021-09-21 15:08:00|63220|63190|63220|63200|63220|63210|63210|63190|27
1632236890000|2021-09-21 15:08:10|63210||63210||63220||63210||9
1632236900000|2021-09-21 15:08:20|63200|63190|63200|63180|63210|63200|63190|63180|110
1632236910000|2021-09-21 15:08:30|63190|63190|63200|63190|63200|63190|63190|63180|161
1632236920000|2021-09-21 15:08:40|63210|63180|63210|63200|63210|63200|63210|63180|28
1632236930000|2021-09-21 15:08:50|63220|63190|63240|63230|63240|63230|63200|63190|54
1632236940000|2021-09-21 15:09:00|63230|63220|63240|63230|63240|63230|63230|63220|17
1632236950000|2021-09-21 15:09:10|63250||63240||63250||63240||35
1632236960000|2021-09-21 15:09:20|63250|63240|63260|63240|63260|63250|63230|63220|47
1632236970000|2021-09-21 15:09:30|63250|63230|63280|63270|63280|63270|63250|63230|19
1632236980000|2021-09-21 15:09:40|63290|63260|63280|63270|63290|63270|63270|63260|297
1632236990000|2021-09-21 15:09:50|63270|63260|63270|63250|63280|63270|63260|63250|152
1632237000000|2021-09-21 15:10:00|63260|63260|63290|63280|63290|63280|63260|63260|95
1632237010000|2021-09-21 15:10:10|||||||||14
1632237020000|2021-09-21 15:10:20|63280|63270|63290|63270|63290|63270|63280|63270|185
1632237030000|2021-09-21 15:10:30|63280|63280|63280|63270|63290|63280|63280|63270|61
1632237040000|2021-09-21 15:10:40|63270|63260|63270|63260|63280|63270|63270|63260|267
1632237050000|2021-09-21 15:10:50|63280|63270|63300|63290|63300|63290|63280|63260|272
1632237060000|2021-09-21 15:11:00|63310|63300|63340|63320|63340|63320|63310|63300|403
1632237070000|2021-09-21 15:11:10|63330|63330|63350|63330|63350|63340|63330|63320|64
1632237080000|2021-09-21 15:11:20|63340|63320|63340|63330|63340|63330|63330|63320|88
1632237090000|2021-09-21 15:11:30|63330|63320|63330|63320|63330|63320|63330|63320|26
1632237100000|2021-09-21 15:11:40|63340|63330|63360|63340|63360|63350|63340|63330|71
1632237110000|2021-09-21 15:11:50|63350|63350|63360|63340|63360|63350|63350|63340|0
1632237120000|2021-09-21 15:12:00|63350|63350|63350|63330|63360|63350|63340|63330|123
1632237130000|2021-09-21 15:12:10|63340|63340|63360|63340|63360|63350|63340|63320|66
1632237140000|2021-09-21 15:12:20|63370|63350|63360|63350|63370|63360|63360|63350|29
1632237150000|2021-09-21 15:12:30|63350|63340|63360|63350|63360|63350|63350|63340|24
1632237160000|2021-09-21 15:12:40|63370|63360|63370|63360|63380|63360|63360|63350|9
1632237170000|2021-09-21 15:12:50|63380|63370|63400|63390|63400|63390|63380|63370|99
1632237180000|2021-09-21 15:13:00|63390|63380|63400|63380|63400|63390|63390|63380|57
1632237190000|2021-09-21 15:13:10|63410|63390|63410|63390|63440|63420|63400|63390|201
1632237200000|2021-09-21 15:13:20|63420|63400|63420|63400|63420|63400|63410|63400|16
1632237210000|2021-09-21 15:13:30|63430|63410|63430|63420|63440|63420|63430|63400|19
1632237220000|2021-09-21 15:13:40|63420|63410|63410|63400|63420|63410|63400|63390|128
1632237230000|2021-09-21 15:13:50|63400|63390|63380|63370|63400|63390|63380|63360|37
1632237240000|2021-09-21 15:14:00|63370|63360|63400|63380|63400|63380|63370|63360|103
1632237260000|2021-09-21 15:14:20|63390|63390|63390|63380|63400|63390|63390|63380|6
1632237270000|2021-09-21 15:14:30|63400|63390|63400|63390|63400|63390|63400|63390|6
1632237280000|2021-09-21 15:14:40|63410|63400|63390|63380|63410|63400|63390|63380|101
1632237290000|2021-09-21 15:14:50|63380|63370|63380|63370|63390|63370|63380|63360|97
1632237300000|2021-09-21 15:15:00|63390||63380||63390||63380||27
1632237310000|2021-09-21 15:15:10|63370|63360|63360|63350|63380|63360|63360|63350|121
1632237320000|2021-09-21 15:15:20|63370|63360|63350|63340|63370|63360|63350|63340|54
1632237330000|2021-09-21 15:15:30|63340|63330|63360|63350|63360|63350|63340|63330|137
1632237340000|2021-09-21 15:15:40|63370|63360|63370|63360|63380|63360|63360|63350|257
1632237350000|2021-09-21 15:15:50|63380||63370||63380||63370||0
1632237360000|2021-09-21 15:16:00|63360|63350|63370|63360|63380|63370|63360|63350|44
1632237370000|2021-09-21 15:16:10|63360|63350|63370|63360|63380|63370|63360|63350|111
1632237380000|2021-09-21 15:16:20|63360|63350|63360|63340|63360|63360|63350|63340|85
1632237390000|2021-09-21 15:16:30|63370|63350|63360|63340|63370|63360|63350|63340|220
1632237400000|2021-09-21 15:16:40|63370|63350|63370|63360|63370|63360|63370|63350|21
1632237410000|2021-09-21 15:16:50|63360|63350|63380|63370|63380|63370|63360|63340|167
1632237420000|2021-09-21 15:17:00|63370|63360|63370|63360|63370|63360|63360|63350|35
1632237430000|2021-09-21 15:17:10|63380|63370|63360|63350|63380|63370|63360|63350|28
1632237440000|2021-09-21 15:17:20|63350|63340|63370|63360|63370|63360|63340|63330|67
1632237450000|2021-09-21 15:17:30|||||||||10
1632237460000|2021-09-21 15:17:40|63380|63370|63370|63360|63380|63370|63370|63360|48
1632237470000|2021-09-21 15:17:50|63380||63370||63380||63370||13
1632237480000|2021-09-21 15:18:00|||||||||28
1632237490000|2021-09-21 15:18:10|63360|63350|63360|63350|63370|63350|63350|63340|93
1632237500000|2021-09-21 15:18:20|63370|63360|63370|63360|63370|63360|63370|63360|19
1632237510000|2021-09-21 15:18:30|63380|63370|63380|63370|63380|63370|63380|63360|31
1632237520000|2021-09-21 15:18:40|63390|63380|63420|63410|63430|63420|63390|63380|55
1632237530000|2021-09-21 15:18:50||63400||63410||63410||63400|22
1632237540000|2021-09-21 15:19:00|63410|63400|63410|63400|63420|63400|63410|63400|51
1632237550000|2021-09-21 15:19:10|63400|63390|63390|63380|63400|63390|63390|63370|102
1632237560000|2021-09-21 15:19:20|||||||||14
1632237570000|2021-09-21 15:19:30|63380|63370|63400|63390|63400|63390|63380|63370|99
1632237580000|2021-09-21 15:19:40|63410|63400|63420|63410|63420|63410|63400|63400|43
1632237590000|2021-09-21 15:19:50|63430|63420|63440|63430|63440|63430|63430|63410|96
1632237600000|2021-09-21 15:20:00|63430|63420|63440|63430|63440|63430|63430|63420|45
1632237610000|2021-09-21 15:20:10|63430|63420|63450|63440|63450|63440|63430|63420|67
1632237620000|2021-09-21 15:20:20|63440|63430|63440|63430|63450|63440|63440|63430|36
1632237630000|2021-09-21 15:20:30|63430|63420|63410|63390|63440|63420|63400|63390|193
1632237640000|2021-09-21 15:20:40|63400|63400|63390|63380|63410|63400|63390|63380|44
1632237650000|2021-09-21 15:20:50|63400|63390|63400|63380|63400|63390|63390|63380|41
1632237660000|2021-09-21 15:21:00|63390|63390|63390|63380|63400|63390|63390|63380|3
1632237670000|2021-09-21 15:21:10|63380|63370|63380|63360|63390|63380|63370|63360|119
1632237680000|2021-09-21 15:21:20|63370|63370|63370|63350|63370|63370|63360|63340|117
1632237690000|2021-09-21 15:21:30|63360|63340|63360|63350|63370|63360|63350|63340|37
1632237700000|2021-09-21 15:21:40|63350|63340|63350|63340|63350|63350|63340|63330|13
1632237710000|2021-09-21 15:21:50|63360|63330|63340|63330|63360|63330|63330|63320|78
1632237720000|2021-09-21 15:22:00|63350|63340|63340|63320|63350|63340|63320|63310|44
1632237730000|2021-09-21 15:22:10|63330|63330|63330|63320|63330|63330|63320|63310|12
1632237740000|2021-09-21 15:22:20|63320|63310|63330|63310|63330|63320|63320|63310|17
1632237750000|2021-09-21 15:22:30|63320|63320|63320|63310|63330|63320|63320|63310|6
1632237760000|2021-09-21 15:22:40||63300||63310||63310||63300|36
1632237770000|2021-09-21 15:22:50|63330|63320|63340|63320|63350|63330|63330|63320|81
1632237780000|2021-09-21 15:23:00|63330|63310|63310|63300|63330|63320|63310|63300|121
1632237790000|2021-09-21 15:23:10|63320|63290|63310|63300|63320|63300|63300|63290|188
1632237800000|2021-09-21 15:23:20|63320|63310|63310|63300|63320|63310|63310|63290|23
1632237810000|2021-09-21 15:23:30|63320|63310|63320|63310|63320|63310|63310|63300|24
1632237820000|2021-09-21 15:23:40|63330|63320|63350|63340|63350|63340|63330|63320|53
1632237830000|2021-09-21 15:23:50|63360|63350|63360|63350|63360|63350|63360|63350|65
1632237840000|2021-09-21 15:24:00|63350|63340|63340|63330|63350|63340|63340|63330|15
1632237850000|2021-09-21 15:24:10|63330|63320|63330|63320|63330|63320|63320|63310|62
1632237860000|2021-09-21 15:24:20|63340|63330|63330|63320|63340|63330|63330|63320|24
1632237870000|2021-09-21 15:24:30|63340|63330|63340|63330|63340|63330|63330|63320|51
1632237880000|2021-09-21 15:24:40|63350|63340|63340|63330|63350|63340|63340|63330|128
1632237890000|2021-09-21 15:24:50|63350|63320|63330|63320|63350|63330|63330|63320|30
1632237900000|2021-09-21 15:25:00|63340|63330|63360|63340|63370|63350|63340|63320|43
1632237910000|2021-09-21 15:25:10|63350|63350|63350|63340|63360|63350|63340|63330|88
1632237920000|2021-09-21 15:25:20|63360|63350|63350|63340|63360|63350|63350|63340|98
1632237930000|2021-09-21 15:25:30|63360|63350|63360|63340|63360|63350|63350|63340|31
1632237940000|2021-09-21 15:25:40|63370|63350|63380|63370|63380|63370|63370|63350|76
1632237950000|2021-09-21 15:25:50|63390||63380||63390||63380||40
1632237960000|2021-09-21 15:26:00|63390|63360|63370|63360|63390|63370|63370|63360|69
1632237970000|2021-09-21 15:26:10|63360|63350|63380|63360|63380|63370|63360|63350|168
1632237980000|2021-09-21 15:26:20|63370|63370|63380|63360|63380|63370|63370|63360|26
1632237990000|2021-09-21 15:26:30||63370||63370||63370||63370|5
1632238000000|2021-09-21 15:26:40|63390|63380|63400|63390|63400|63390|63390|63380|76
1632238010000|2021-09-21 15:26:50|63410|63400|63410|63400|63420|63400|63410|63390|93
1632238020000|2021-09-21 15:27:00|63420|63390|63380|63370|63420|63400|63380|63370|220
1632238030000|2021-09-21 15:27:10|63390|63360|63370|63360|63390|63360|63360|63350|40
1632238040000|2021-09-21 15:27:20|63380|63350|63370|63360|63380|63360|63360|63350|9
1632238050000|2021-09-21 15:27:30|63360|63340|63370|63350|63370|63360|63360|63340|126
1632238060000|2021-09-21 15:27:40|63360|63360|63380|63360|63380|63370|63360|63350|37
1632238070000|2021-09-21 15:27:50|63370|63370|63390|63370|63390|63370|63370|63360|56
1632238080000|2021-09-21 15:28:00|63400|63380|63400|63390|63400|63390|63400|63370|32
1632238090000|2021-09-21 15:28:10|63410|63400|63380|63370|63410|63400|63380|63370|57
1632238100000|2021-09-21 15:28:20|63390|63360|63360|63350|63390|63360|63360|63340|28
1632238110000|2021-09-21 15:28:30|63370||63360||63370||63360||8
1632238120000|2021-09-21 15:28:40|63350|63340|63340|63330|63360|63340|63340|63330|32
1632238140000|2021-09-21 15:29:00|63350|63340|63340|63330|63350|63340|63340|63320|127
1632238150000|2021-09-21 15:29:10|63330|63320|63320|63310|63330|63330|63320|63310|106
1632238160000|2021-09-21 15:29:20|63310|63300|63310|63290|63320|63310|63310|63290|10
1632238170000|2021-09-21 15:29:30|63320|63300|63290|63270|63320|63310|63290|63270|73
1632238180000|2021-09-21 15:29:40|63280|63280|63290|63270|63290|63280|63280|63260|32
1632238190000|2021-09-21 15:29:50|63300|63280|63300|63280|63300|63290|63300|63270|95
1632294010000|2021-09-22 07:00:10|64680|64610|64650|64610|64690|64610|64650|64600|13191
1632294020000|2021-09-22 07:00:20|64670|64620|64680|64640|64690|64650|64560|64510|223
1632294030000|2021-09-22 07:00:30|64690|64650|64710|64680|64740|64690|64670|64650|1819
1632294040000|2021-09-22 07:00:40|64730|64700|64700|64660|64740|64700|64610|64560|297
1632294050000|2021-09-22 07:00:50|64720|64670|64610|64580|64730|64700|64590|64550|316
1632294060000|2021-09-22 07:01:00|64620|64590|64540|64500|64690|64650|64540|64500|233
1632294070000|2021-09-22 07:01:10|64530|64490|64580|64530|64580|64530|64480|64430|186
1632294080000|2021-09-22 07:01:20|64590|64540|64600|64550|64600|64570|64590|64540|0
1632294090000|2021-09-22 07:01:30|64610|64560|64540|64490|64650|64600|64540|64490|51
1632294100000|2021-09-22 07:01:40|64530|64480|64420|64360|64530|64480|64400|64350|103
1632294110000|2021-09-22 07:01:50|64410|64370|64400|64350|64450|64400|64360|64300|117
1632294120000|2021-09-22 07:02:00|64410|64360|64460|64420|64480|64440|64400|64350|139
1632294130000|2021-09-22 07:02:10|64450|64430|64500|64470|64500|64470|64430|64380|56
1632294140000|2021-09-22 07:02:20|64520|64480|64470|64430|64550|64490|64470|64420|112
1632294150000|2021-09-22 07:02:30|64480|64440|64500|64470|64520|64470|64450|64410|514
1632294160000|2021-09-22 07:02:40|64510|64480|64590|64530|64590|64530|64500|64480|21
1632294170000|2021-09-22 07:02:50|64580|64540|64600|64570|64600|64580|64570|64540|128
1632294180000|2021-09-22 07:03:00|64610|64580|64740|64700|64750|64700|64600|64570|317
1632294190000|2021-09-22 07:03:10|64780|64710|64790|64750|64800|64750|64760|64700|265
1632294200000|2021-09-22 07:03:20|64780|64740|64780|64730|64850|64790|64750|64710|888
1632294210000|2021-09-22 07:03:30|64810|64740|64830|64790|64830|64790|64810|64730|44
1632294220000|2021-09-22 07:03:40|64850|64800|64850|64830|64890|64850|64840|64800|132
1632294230000|2021-09-22 07:03:50|64880|64850|64870|64820|64880|64850|64830|64790|112
1632294240000|2021-09-22 07:04:00|64860|64810|64790|64740|64860|64810|64780|64730|68
1632294250000|2021-09-22 07:04:10|64810|64750|64880|64860|64890|64860|64790|64750|80
1632294260000|2021-09-22 07:04:20|64860|64850|64870|64830|64870|64850|64860|64830|35
1632294270000|2021-09-22 07:04:30|64860|64840|64870|64830|64880|64840|64860|64830|40
1632294280000|2021-09-22 07:04:40|64860|64840|64880|64850|64880|64850|64860|64820|32
1632294290000|2021-09-22 07:04:50|64890|64840|64890|64850|64890|64850|64850|64840|19
1632294300000|2021-09-22 07:05:00|64900|64860|64850|64800|64900|64880|64850|64800|136
1632294310000|2021-09-22 07:05:10|64860|64810|64810|64780|64870|64840|64810|64770|46
1632294320000|2021-09-22 07:05:20|64820|64770|64850|64820|64850|64830|64810|64770|57
1632294330000|2021-09-22 07:05:30|64840|64810|64850|64810|64860|64810|64820|64760|322
1632294340000|2021-09-22 07:05:40|64800|64790|64890|64860|64890|64860|64790|64750|777
1632294350000|2021-09-22 07:05:50|64880|64850|64880|64840|64890|64860|64870|64810|146
1632294360000|2021-09-22 07:06:00|64870|64830|64850|64820|64900|64870|64850|64820|81
1632294370000|2021-09-22 07:06:10|64840|64810|64810|64780|64840|64810|64790|64770|135
1632294380000|2021-09-22 07:06:20|64800|64770|64790|64750|64800|64770|64790|64750|56
1632294390000|2021-09-22 07:06:30|64780|64740|64830|64800|64830|64810|64770|64730|157
1632294400000|2021-09-22 07:06:40|64820|64790|64780|64750|64820|64800|64760|64720|90
1632294410000|2021-09-22 07:06:50|64770|64740|64740|64690|64770|64740|64720|64690|0
1632294420000|2021-09-22 07:07:00|64730|64680|64740|64690|64740|64700|64690|64660|68
1632294430000|2021-09-22 07:07:10||64700||64710||64710||64700|0
1632294440000|2021-09-22 07:07:20|64730|64700|64680|64660|64740|64710|64640|64610|660
1632294450000|2021-09-22 07:07:30|64700|64670|64690|64670|64750|64710|64690|64670|466
1632294460000|2021-09-22 07:07:40|64700|64680|64720|64700|64730|64700|64690|64650|1097
1632294470000|2021-09-22 07:07:50|64710|64690|64740|64730|64770|64730|64700|64680|172
1632294480000|2021-09-22 07:08:00|64750|64710|64760|64730|64760|64740|64740|64710|105
1632294490000|2021-09-22 07:08:10|64750||64760||64760||64750||10
1632294500000|2021-09-22 07:08:20|64750|64740|64760|64740|64780|64750|64750|64730|189
1632294510000|2021-09-22 07:08:30|64750|64730|64750|64740|64760|64740|64750|64730|82
1632294520000|2021-09-22 07:08:40|64760|64750|64850|64820|64850|64820|64750|64730|1155
1632294530000|2021-09-22 07:08:50|64840|64810|64810|64780|64850|64820|64790|64750|197
1632294540000|2021-09-22 07:09:00|64820|64790|64760|64730|64830|64800|64740|64710|165
1632294550000|2021-09-22 07:09:10|64750|64740|64750|64730|64760|64740|64730|64690|213
1632294560000|2021-09-22 07:09:20|64740|64720|64720|64710|64750|64730|64710|64680|187
1632294570000|2021-09-22 07:09:30|64730|64700|64740|64720|64750|64720|64720|64690|138
1632294580000|2021-09-22 07:09:40|64750|64730|64740|64730|64750|64730|64740|64710|130
1632294590000|2021-09-22 07:09:50|64750|64740|64740|64720|64750|64740|64720|64690|302
1632294600000|2021-09-22 07:10:00|64750|64730|64800|64770|64800|64790|64750|64730|287
1632294610000|2021-09-22 07:10:10|64790|64750|64720|64700|64790|64780|64720|64700|85
1632294620000|2021-09-22 07:10:20|64730|64690|64700|64670|64740|64710|64700|64670|167
1632294630000|2021-09-22 07:10:30|64710|64680|64730|64700|64740|64700|64690|64670|171
1632294640000|2021-09-22 07:10:40|64740|64710|64820|64780|64820|64800|64740|64710|1111
1632294650000|2021-09-22 07:10:50|64810|64800|64770|64740|64820|64800|64760|64730|107
1632294660000|2021-09-22 07:11:00|64760|64730|64750|64720|64780|64750|64740|64710|18
1632294670000|2021-09-22 07:11:10|64760|64730|64780|64770|64800|64770|64760|64730|2
1632294680000|2021-09-22 07:11:20|64790|64780|64790|64770|64820|64790|64790|64770|91
1632294690000|2021-09-22 07:11:30|64800|64760|64720|64690|64800|64780|64720|64690|571
1632294700000|2021-09-22 07:11:40|64730|64700|64760|64720|64760|64720|64730|64700|72
1632294710000|2021-09-22 07:11:50|64750|64710|64710|64680|64750|64710|64700|64670|119
1632294720000|2021-09-22 07:12:00|64700|64690|64700|64680|64720|64700|64700|64670|10
1632294730000|2021-09-22 07:12:10|64710|64690|64700|64680|64760|64730|64700|64670|533
1632294740000|2021-09-22 07:12:20|64690|64690|64720|64690|64730|64710|64690|64660|149
1632294750000|2021-09-22 07:12:30|64730|64700|64740|64720|64740|64720|64720|64700|113
1632294760000|2021-09-22 07:12:40|64730|64710|64740|64720|64740|64720|64730|64700|75
1632294770000|2021-09-22 07:12:50|64750|64710|64810|64790|64810|64790|64750|64710|106
1632294780000|2021-09-22 07:13:00|64800|64780|64810|64780|64810|64780|64790|64770|15
1632294790000|2021-09-22 07:13:10|64800|64770|64760|64740|64800|64770|64760|64730|5
1632294800000|2021-09-22 07:13:20|64750||64750||64760||64750||0
1632294810000|2021-09-22 07:13:30|64740|64730|64750|64730|64750|64730|64720|64700|62
1632294820000|2021-09-22 07:13:40|64740|64720|64740|64720|64740|64720|64730|64710|11
1632294830000|2021-09-22 07:13:50|64730|64710|64730|64720|64730|64720|64730|64710|10
1632294840000|2021-09-22 07:14:00|64740|64730|64770|64750|64770|64750|64740|64720|39
1632294850000|2021-09-22 07:14:10|64760|64740|64750|64740|64760|64740|64740|64720|169
1632294860000|2021-09-22 07:14:20|64760|64730|64770|64740|64770|64740|64760|64720|35
1632294870000|2021-09-22 07:14:30|64760|64730|64750|64730|64760|64740|64750|64730|15
1632294880000|2021-09-22 07:14:40|64760|64740|64770|64760|64770|64760|64750|64730|71
1632294890000|2021-09-22 07:14:50|64760|64750|64740|64720|64760|64750|64730|64710|44
1632294900000|2021-09-22 07:15:00|64750|64730|64750|64740|64750|64740|64750|64730|51
1632294910000|2021-09-22 07:15:10|64760|64750|64770|64750|64770|64750|64760|64740|47
1632294920000|2021-09-22 07:15:20|64760|64740|64730|64720|64760|64740|64730|64720|3
1632294930000|2021-09-22 07:15:30|64740|64730|64800|64780|64800|64790|64730|64720|154
1632294940000|2021-09-22 07:15:40|64810|64790|64840|64830|64860|64850|64810|64790|869
1632294950000|2021-09-22 07:15:50|64860|64840|64810|64790|64860|64850|64800|64790|531
1632294960000|2021-09-22 07:16:00|64800|64800|64800|64780|64810|64800|64780|64770|410
1632294970000|2021-09-22 07:16:10|64790|64770|64790|64780|64790|64780|64770|64750|186
1632294980000|2021-09-22 07:16:20|64800|64790|64800|64790|64800|64790|64780|64770|18
1632294990000|2021-09-22 07:16:30|64790|64780|64820|64800|64820|64810|64790|64780|150
1632295000000|2021-09-22 07:16:40|64810|64790|64790|64780|64810|64800|64790|64780|164
1632295010000|2021-09-22 07:16:50|64780|64770|64800|64780|64810|64790|64770|64750|466
1632295020000|2021-09-22 07:17:00|64790|64770|64770|64750|64800|64790|64770|64750|205
1632295030000|2021-09-22 07:17:10|64760|64740|64740|64730|64760|64740|64730|64710|289
1632295040000|2021-09-22 07:17:20|64750|64720|64710|64700|64750|64740|64690|64680|410
1632295050000|2021-09-22 07:17:30|64720|64710|64710|64690|64730|64720|64690|64680|322
1632295060000|2021-09-22 07:17:40|64700|64680|64710|64700|64710|64700|64680|64670|115
1632295070000|2021-09-22 07:17:50|64720|64710|64720|64710|64720|64710|64700|64690|70
1632295080000|2021-09-22 07:18:00|64730|64720|64720|64700|64730|64720|64710|64700|71
1632295090000|2021-09-22 07:18:10|64730|64710|64730|64710|64740|64730|64720|64700|298
1632295100000|2021-09-22 07:18:20|64740|64720|64730|64720|64760|64740|64720|64700|658
1632295110000|2021-09-22 07:18:30|64720|64710|64680|64660|64730|64720|64680|64660|78
1632295120000|2021-09-22 07:18:40|64690|64670|64690|64680|64700|64680|64680|64660|22
1632295130000|2021-09-22 07:18:50|64680|64670|64710|64700|64720|64700|64680|64670|88
1632295140000|2021-09-22 07:19:00|64720|64690|64730|64710|64730|64720|64710|64690|112
1632295150000|2021-09-22 07:19:10|64720|64700|64750|64730|64750|64740|64700|64680|294
1632295160000|2021-09-22 07:19:20|64740|64740|64730|64720|64740|64740|64720|64710|34
1632295170000|2021-09-22 07:19:30|64720|64710|64730|64720|64740|64730|64720|64710|253
1632295180000|2021-09-22 07:19:40|64720|64710|64740|64720|64750|64740|64720|64710|94
1632295190000|2021-09-22 07:19:50|64730|64710|64720|64700|64730|64710|64710|64690|204
1632295200000|2021-09-22 07:20:00|64730|64710|64740|64730|64750|64730|64720|64710|245
1632295210000|2021-09-22 07:20:10|64750|64720|64750|64740|64760|64750|64730|64720|296
1632295220000|2021-09-22 07:20:20|64760|64750|64780|64770|64780|64770|64760|64750|136
1632295230000|2021-09-22 07:20:30|64790|64780|64780|64760|64790|64780|64770|64760|87
1632295240000|2021-09-22 07:20:40|64770|64750|64760|64750|64770|64750|64760|64740|29
1632295250000|2021-09-22 07:20:50|64770|64760|64770|64750|64790|64780|64760|64740|128
1632295260000|2021-09-22 07:21:00|64760|64740|64740|64730|64770|64750|64740|64730|14
1632295270000|2021-09-22 07:21:10|64730|64720|64710|64690|64750|64740|64710|64690|103
1632295280000|2021-09-22 07:21:20|64720|64700|64750|64740|64750|64740|64720|64700|126
1632295290000|2021-09-22 07:21:30|64740|64730|64720|64710|64740|64730|64710|64700|58
1632295300000|2021-09-22 07:21:40|64710|64700|64710|64700|64720|64710|64700|64690|36
1632295310000|2021-09-22 07:21:50|64700|64690|64720|64700|64730|64720|64700|64690|138
1632295320000|2021-09-22 07:22:00|64710|64690|64690|64680|64720|64700|64690|64680|204
1632295330000|2021-09-22 07:22:10|64700|64690|64700|64690|64710|64700|64700|64690|35
1632295340000|2021-09-22 07:22:20|64690|64680|64730|64710|64740|64730|64690|64680|182
1632295350000|2021-09-22 07:22:30|64720|64700|64700|64690|64720|64710|64700|64680|189
1632295360000|2021-09-22 07:22:40|64690|64680|64690|64670|64690|64680|64670|64660|190
1632295370000|2021-09-22 07:22:50|64680|64680|64680|64660|64700|64690|64680|64660|163
1632295380000|2021-09-22 07:23:00|64670|64670|64670|64660|64680|64670|64660|64650|60
1632295390000|2021-09-22 07:23:10|64680|64670|64670|64660|64680|64670|64670|64650|20
1632295400000|2021-09-22 07:23:20|64680|64670|64680|64660|64690|64680|64670|64660|183
1632295410000|2021-09-22 07:23:30|64690|64670|64700|64690|64700|64690|64690|64670|50
1632295420000|2021-09-22 07:23:40|64710|64700|64710|64700|64720|64710|64710|64700|140
1632295430000|2021-09-22 07:23:50|64700|64690|64680|64670|64700|64690|64680|64670|61
1632295440000|2021-09-22 07:24:00|64670|64660|64670|64660|64680|64670|64670|64660|41
1632295450000|2021-09-22 07:24:10|64660|64650|64620|64610|64660|64650|64610|64590|259
1632295470000|2021-09-22 07:24:30|64610|64600|64610|64600|64610|64600|64600|64590|94
1632295480000|2021-09-22 07:24:40|64620|64610|64660|64650|64660|64650|64610|64600|176
1632295490000|2021-09-22 07:24:50|64650|64640|64650|64640|64660|64650|64640|64630|52
1632295500000|2021-09-22 07:25:00|64660|64650|64670|64660|64670|64660|64660|64650|16
1632295510000|2021-09-22 07:25:10|64680|64670|64650|64630|64680|64670|64650|64630|66
1632295520000|2021-09-22 07:25:20|64660|64640|64750|64740|64750|64740|64650|64640|924
1632295530000|2021-09-22 07:25:30|64740|64730|64750|64730|64780|64760|64720|64710|690
1632295540000|2021-09-22 07:25:40|64740|64720|64640|64630|64750|64730|64640|64630|245
1632295550000|2021-09-22 07:25:50|64630|64620|64670|64660|64670|64660|64630|64610|96
1632295560000|2021-09-22 07:26:00|64680|64670|64700|64680|64700|64690|64670|64660|109
1632295570000|2021-09-22 07:26:10|64710|64690|64720|64710|64730|64710|64710|64690|89
1632295580000|2021-09-22 07:26:20|64710|64700|64720|64710|64730|64720|64700|64690|126
1632295590000|2021-09-22 07:26:30|64710|64700|64720|64710|64730|64720|64710|64700|67
1632295600000|2021-09-22 07:26:40|64710|64700|64720|64700|64720|64700|64690|64670|45
1632295610000|2021-09-22 07:26:50|64710|64690|64720|64700|64730|64720|64690|64680|128
1632295620000|2021-09-22 07:27:00|64710|64690|64700|64690|64720|64690|64690|64680|71
1632295630000|2021-09-22 07:27:10|64690|64680|64670|64650|64710|64700|64660|64650|137
1632295640000|2021-09-22 07:27:20|64680|64660|64670|64650|64690|64680|64660|64650|94
1632295650000|2021-09-22 07:27:30|64660|64640|64690|64670|64690|64670|64650|64640|99
1632295660000|2021-09-22 07:27:40|64680|64680|64690|64670|64700|64690|64680|64670|62
1632295670000|2021-09-22 07:27:50|64680|64680|64700|64690|64700|64690|64680|64670|24
1632295680000|2021-09-22 07:28:00|64710|64680|64730|64710|64730|64720|64710|64680|46
1632295690000|2021-09-22 07:28:10|64720|64700|64730|64720|64730|64720|64720|64700|50
1632295700000|2021-09-22 07:28:20|64740|64730|64740|64730|64750|64730|64740|64720|13
1632295710000|2021-09-22 07:28:30|64730|64720|64730|64710|64740|64730|64720|64700|87
1632295720000|2021-09-22 07:28:40|64740|64720|64740|64720|64740|64730|64740|64720|18
1632295730000|2021-09-22 07:28:50|64730|64710|64740|64730|64740|64730|64720|64710|58
1632295740000|2021-09-22 07:29:00|64750|64740|64750|64730|64770|64760|64750|64730|99
1632295750000|2021-09-22 07:29:10|64740|64720|64770|64750|64770|64750|64740|64720|30
1632295760000|2021-09-22 07:29:20|64760|64760|64740|64730|64760|64760|64740|64720|203
1632295770000|2021-09-22 07:29:30|64750|64740|64760|64740|64760|64740|64750|64730|61
1632295780000|2021-09-22 07:29:40|64750|64750|64750|64740|64760|64750|64750|64740|161
1632295790000|2021-09-22 07:29:50|64760|64750|64780|64770|64780|64770|64760|64750|33
1632295800000|2021-09-22 07:30:00|64790|64780|64810|64800|64820|64800|64790|64780|219
1632295810000|2021-09-22 07:30:10|64800|64790|64780|64770|64800|64790|64760|64750|685
1632295820000|2021-09-22 07:30:20|64770|64760|64810|64800|64810|64800|64770|64760|181
1632295830000|2021-09-22 07:30:30|64800|64790|64810|64800|64810|64800|64800|64780|114
1632295840000|2021-09-22 07:30:40|64820|64810|64780|64770|64820|64810|64780|64770|91
1632295850000|2021-09-22 07:30:50|64800|64790|64820|64800|64820|64800|64800|64790|153
1632295860000|2021-09-22 07:31:00|64810|64790|64810|64800|64810|64800|64790|64780|790
1632295870000|2021-09-22 07:31:10|64820|64810|64820|64810|64820|64810|64820|64800|133
1632295880000|2021-09-22 07:31:20|64830|64820|64850|64840|64850|64840|64830|64820|120
1632295890000|2021-09-22 07:31:30|64860|64850|64870|64850|64880|64870|64860|64850|149
1632295900000|2021-09-22 07:31:40|64880|64860|64880|64870|64880|64870|64870|64850|293
1632295910000|2021-09-22 07:31:50|64870|64860|64880|64870|64880|64870|64870|64860|44
1632295920000|2021-09-22 07:32:00|64890|64880|64890|64880|64920|64910|64870|64860|390
1632295930000|2021-09-22 07:32:10|64880|64870|64870|64860|64880|64870|64870|64860|84
1632295940000|2021-09-22 07:32:20|64880|64870|64870|64850|64880|64870|64850|64840|80
1632295950000|2021-09-22 07:32:30|64860|64840|64860|64850|64860|64850|64850|64830|49
1632295960000|2021-09-22 07:32:40|64850|64840|64870|64860|64870|64860|64850|64840|56
1632295970000|2021-09-22 07:32:50|64880|64850|64860|64850|64880|64850|64860|64850|216
1632295980000|2021-09-22 07:33:00|64870|64860|64860|64850|64870|64860|64850|64840|250
1632295990000|2021-09-22 07:33:10|64850|64840|64850|64840|64860|64850|64840|64830|132
1632296000000|2021-09-22 07:33:20|64840|64830|64850|64830|64850|64830|64840|64830|20
1632296010000|2021-09-22 07:33:30|64840|64820|64840|64820|64850|64830|64840|64820|85
1632296020000|2021-09-22 07:33:40|64830|64830|64840|64830|64850|64830|64820|64800|483
1632296030000|2021-09-22 07:33:50|64830|64820|64820|64800|64840|64830|64820|64800|156
1632296040000|2021-09-22 07:34:00|64830|64810|64820|64800|64830|64810|64810|64800|8
1632296050000|2021-09-22 07:34:10|64830|64810|64810|64800|64840|64830|64810|64800|150
1632296060000|2021-09-22 07:34:20|64820|64790|64790|64760|64820|64800|64780|64760|71
1632296070000|2021-09-22 07:34:30|64780|64770|64790|64770|64800|64790|64780|64760|62
1632296080000|2021-09-22 07:34:40|64800|64780|64810|64800|64810|64800|64790|64770|165
1632296090000|2021-09-22 07:34:50|64820|64810|64860|64840|64860|64850|64820|64800|152
1632296100000|2021-09-22 07:35:00|64850|64830|64830|64820|64870|64860|64830|64810|227
1632296110000|2021-09-22 07:35:10|64820|64810|64810|64800|64830|64820|64810|64790|41
1632296120000|2021-09-22 07:35:20|64800|64790|64830|64820|64830|64820|64800|64780|159
1632296130000|2021-09-22 07:35:30|64840|64830|64820|64800|64850|64830|64810|64800|74
1632296140000|2021-09-22 07:35:40|64810|64790|64800|64790|64810|64800|64800|64790|11
1632296150000|2021-09-22 07:35:50|64790|64780|64780|64770|64790|64780|64770|64760|124
1632296160000|2021-09-22 07:36:00|64790|64760|64800|64790|64820|64800|64790|64760|122
1632296170000|2021-09-22 07:36:10|64790|64780|64830|64810|64830|64810|64790|64780|56
1632296180000|2021-09-22 07:36:20|64820|64800|64820|64800|64820|64800|64810|64800|18
1632296190000|2021-09-22 07:36:30|64810|64810|64800|64790|64810|64810|64800|64790|55
1632296200000|2021-09-22 07:36:40|64790|64780|64770|64760|64790|64780|64770|64750|45
1632296210000|2021-09-22 07:36:50|64760|64750|64790|64770|64790|64780|64750|64740|270
1632296220000|2021-09-22 07:37:00|64780|64780|64790|64780|64790|64780|64780|64770|95
1632296230000|2021-09-22 07:37:10|64800|64790|64800|64790|64810|64800|64790|64780|168
1632296240000|2021-09-22 07:37:20|64810|64800|64810|64800|64810|64800|64800|64790|148
1632296250000|2021-09-22 07:37:30|64800|64790|64810|64790|64810|64790|64800|64790|23
1632296260000|2021-09-22 07:37:40|64820|64800|64810|64790|64820|64810|64790|64780|96
1632296270000|2021-09-22 07:37:50|64820|64800|64830|64810|64830|64810|64820|64800|13
1632296280000|2021-09-22 07:38:00|64820|64820|64800|64780|64830|64820|64800|64780|55
1632296290000|2021-09-22 07:38:10|64810|64790|64820|64800|64820|64810|64770|64760|995
1632296300000|2021-09-22 07:38:20|64810|64790|64810|64800|64820|64810|64790|64780|1217
1632296310000|2021-09-22 07:38:30|64800|64790|64810|64780|64810|64790|64790|64780|103
1632296320000|2021-09-22 07:38:40|64800|64790|64800|64790|64800|64790|64800|64790|36
1632296330000|2021-09-22 07:38:50|64790|64780|64780|64760|64800|64790|64780|64760|65
1632296340000|2021-09-22 07:39:00|64770|64750|64750|64740|64770|64760|64750|64730|80
1632296350000|2021-09-22 07:39:10|64740|64730|64730|64720|64740|64730|64720|64710|126
1632296360000|2021-09-22 07:39:20|64720|64710|64730|64710|64730|64710|64710|64700|144
1632296370000|2021-09-22 07:39:30|64740|64720|64730|64720|64740|64730|64730|64720|39
1632296380000|2021-09-22 07:39:40|64740|64730|64720|64700|64740|64730|64710|64700|141
1632296390000|2021-09-22 07:39:50|64700|64690|64670|64640|64700|64690|64670|64640|277
1632296400000|2021-09-22 07:40:00|64660|64650|64640|64630|64660|64650|64640|64620|84
1632296410000|2021-09-22 07:40:10|64650|64640|64630|64620|64650|64640|64630|64620|43
1632296420000|2021-09-22 07:40:20|64620|64610|64630|64610|64630|64610|64620|64610|15
1632296430000|2021-09-22 07:40:30|64620|64600|64610|64590|64620|64610|64610|64590|34
1632296440000|2021-09-22 07:40:40|64600|64580|64550|64540|64600|64580|64550|64540|46
1632296450000|2021-09-22 07:40:50|64560|64530|64530|64500|64560|64530|64530|64500|83
1632296460000|2021-09-22 07:41:00|64520|64490|64520|64500|64520|64510|64500|64490|82
1632296470000|2021-09-22 07:41:10|64510|64490|64490|64460|64520|64500|64490|64460|48
1632296480000|2021-09-22 07:41:20|64480|64470|64530|64510|64530|64510|64480|64470|147
1632296490000|2021-09-22 07:41:30|64520|64500|64560|64540|64590|64580|64520|64500|1069
1632296500000|2021-09-22 07:41:40|64550|64530|64530|64510|64560|64540|64530|64510|192
1632296510000|2021-09-22 07:41:50|64540|64520|64510|64490|64540|64530|64510|64490|29
1632296520000|2021-09-22 07:42:00|64520|64500|64520|64510|64520|64510|64520|64500|29
1632296530000|2021-09-22 07:42:10|64530|64520|64530|64500|64540|64520|64520|64500|32
1632296540000|2021-09-22 07:42:20|64520|64490|64500|64490|64520|64500|64500|64480|40
1632296550000|2021-09-22 07:42:30|64490|64480|64470|64450|64490|64480|64470|64450|16
1632296560000|2021-09-22 07:42:40||64440||64440||64440||64440|0
1632296570000|2021-09-22 07:42:50|64460|64430|64440|64430|64460|64440|64430|64410|32
1632296580000|2021-09-22 07:43:00|64450|64420|64440|64430|64450|64440|64440|64420|50
1632296590000|2021-09-22 07:43:10|64430|64420|64440|64420|64440|64430|64430|64410|27
1632296600000|2021-09-22 07:43:20||64430||64420||64430||64420|0
1632296610000|2021-09-22 07:43:30|64430|64430|64430|64400|64440|64430|64430|64400|60
1632296620000|2021-09-22 07:43:40|64420|64390|64400|64390|64420|64390|64390|64380|128
1632296630000|2021-09-22 07:43:50|64390|64380|64390|64370|64400|64380|64390|64370|67
1632296640000|2021-09-22 07:44:00|64400|64380|64390|64380|64400|64380|64390|64380|20
1632296650000|2021-09-22 07:44:10|64400|64390|64410|64400|64420|64410|64400|64390|110
1632296660000|2021-09-22 07:44:20|64400|64390|64380|64360|64400|64390|64380|64350|37
1632296670000|2021-09-22 07:44:30|64390|64370|64430|64420|64430|64420|64390|64370|93
1632296680000|2021-09-22 07:44:40|64420|64410|64420|64400|64420|64410|64410|64390|88
1632296690000|2021-09-22 07:44:50|64410||64420||64420||64410||0
1632296700000|2021-09-22 07:45:00|64410|64410|64420|64410|64450|64440|64410|64410|19
1632296710000|2021-09-22 07:45:10|64430|64420|64440|64430|64450|64440|64430|64410|127
1632296720000|2021-09-22 07:45:20||64420||64420||64420||64420|1
1632296730000|2021-09-22 07:45:30|64430|64430|64440|64430|64440|64430|64430|64420|10
1632296740000|2021-09-22 07:45:40|64450||64440||64450||64440||18
1632296750000|2021-09-22 07:45:50|64450|64440|64450|64440|64450|64440|64450|64430|8
1632296760000|2021-09-22 07:46:00|64440|64430|64450|64440|64450|64440|64440|64430|43
1632296770000|2021-09-22 07:46:10|64460|64450|64470|64460|64480|64460|64460|64450|98
1632296780000|2021-09-22 07:46:20|64460|64450|64440|64420|64460|64460|64440|64420|74
1632296790000|2021-09-22 07:46:30|64450|64430|64450|64420|64450|64430|64450|64420|0
1632296800000|2021-09-22 07:46:40|64440|64410|64420|64410|64440|64410|64410|64390|38
1632296810000|2021-09-22 07:46:50|64450|64420|64430|64420|64460|64450|64430|64420|252
1632296820000|2021-09-22 07:47:00|64440|64430|64440|64430|64440|64430|64440|64430|13
1632296830000|2021-09-22 07:47:10|64430|64420|64430|64420|64440|64430|64430|64410|66
1632296840000|2021-09-22 07:47:20|64440|64430|64440|64430|64440|64430|64430|64410|80
1632296850000|2021-09-22 07:47:30|64430|64420|64420|64410|64430|64420|64420|64400|34
1632296860000|2021-09-22 07:47:40|||||||||23
1632296870000|2021-09-22 07:47:50|64430|64420|64430|64420|64430|64420|64430|64420|66
1632296880000|2021-09-22 07:48:00|64420|64410|64430|64420|64430|64420|64420|64410|29
1632296890000|2021-09-22 07:48:10|64440|64430|64420|64400|64440|64430|64410|64400|180
1632296900000|2021-09-22 07:48:20|64410|64410|64390|64360|64410|64410|64370|64360|62
1632296910000|2021-09-22 07:48:30|64380|64350|64320|64310|64380|64360|64320|64310|257
1632296920000|2021-09-22 07:48:40|64310|64300|64320|64300|64320|64310|64310|64300|33
1632296930000|2021-09-22 07:48:50|64310|64290|64300|64290|64340|64320|64300|64290|124
1632296940000|2021-09-22 07:49:00|64290|64280|64290|64280|64320|64310|64290|64280|100
1632296950000|2021-09-22 07:49:10|64300|64290|64290|64280|64300|64290|64290|64280|14
1632296960000|2021-09-22 07:49:20|64280|64270|64250|64240|64280|64270|64250|64240|37
1632296970000|2021-09-22 07:49:30|64240|64230|64240|64230|64240|64230|64240|64230|85
1632296980000|2021-09-22 07:49:40|64230|64220|64230|64220|64230|64220|64230|64210|55
1632296990000|2021-09-22 07:49:50|64240|64230|64230|64220|64250|64240|64220|64210|345
1632297000000|2021-09-22 07:50:00|64220|64210|64230|64220|64250|64240|64220|64210|149
1632297010000|2021-09-22 07:50:10|64220|64210|64220|64210|64220|64210|64220|64210|38
1632297020000|2021-09-22 07:50:20|64230|64220|64220|64210|64230|64220|64220|64210|47
1632297030000|2021-09-22 07:50:30|64210|64200|64210|64200|64220|64200|64200|64190|27
1632297040000|2021-09-22 07:50:40|64200|64190|64210|64200|64230|64220|64200|64190|89
1632297050000|2021-09-22 07:50:50|64220|64190|64210|64190|64220|64190|64200|64190|10
1632297060000|2021-09-22 07:51:00|64200|64180|64180|64170|64200|64180|64180|64160|11
1632297070000|2021-09-22 07:51:10|64170|64160|64170|64160|64180|64160|64170|64150|69
1632297080000|2021-09-22 07:51:20|64160|64150|64130|64120|64160|64150|64130|64120|98
1632297090000|2021-09-22 07:51:30|64120|64110|64120|64100|64130|64110|64100|64090|67
1632297100000|2021-09-22 07:51:40|64110|64090|64120|64110|64120|64110|64100|64090|61
1632297110000|2021-09-22 07:51:50|64130|64100|64090|64070|64130|64100|64090|64070|162
1632297120000|2021-09-22 07:52:00|64080|64060|64070|64060|64080|64070|64050|64040|134
1632297130000|2021-09-22 07:52:10|64080|64050|64050|64030|64080|64060|64040|64020|45
1632297140000|2021-09-22 07:52:20|64040|64020|64030|64020|64050|64030|64030|64010|15
1632297150000|2021-09-22 07:52:30|64020|64010|64040|64030|64050|64040|64020|64010|139
1632297160000|2021-09-22 07:52:40|64050|64040|64050|64030|64060|64040|64040|64030|90
1632297170000|2021-09-22 07:52:50|64040|64020|64040|64030|64050|64030|64010|64000|187
1632297180000|2021-09-22 07:53:00|64050|64040|64000|63980|64050|64040|64000|63980|389
1632297190000|2021-09-22 07:53:10|63990|63950|63980|63970|63990|63970|63980|63950|614
1632297200000|2021-09-22 07:53:20|63990|63980|64010|64000|64020|64010|63990|63980|108
1632297210000|2021-09-22 07:53:30|64020|64010|64030|64020|64040|64020|64020|64000|44
1632297220000|2021-09-22 07:53:40|64040|64030|64050|64040|64050|64040|64030|64030|66
1632297230000|2021-09-22 07:53:50|64040|64030|64050|64030|64050|64040|64040|64020|4
1632297240000|2021-09-22 07:54:00|64040|64040|64030|64010|64050|64040|64020|64010|395
1632297250000|2021-09-22 07:54:10|64020|64000|64020|64010|64040|64020|64000|63990|160
1632297260000|2021-09-22 07:54:20|64030|64020|64090|64080|64100|64080|64030|64020|91
1632297270000|2021-09-22 07:54:30|64100|64090|64090|64080|64100|64090|64090|64080|15
1632297280000|2021-09-22 07:54:40|64080|64070|64100|64080|64110|64100|64080|64060|105
1632297290000|2021-09-22 07:54:50|64090||64090||64090||64090||13
1632297300000|2021-09-22 07:55:00|64080|64070|64090|64070|64130|64110|64080|64060|121
1632297310000|2021-09-22 07:55:10|64080|64060|64070|64050|64080|64060|64070|64050|14
1632297320000|2021-09-22 07:55:20|64080|64060|64110|64090|64110|64100|64080|64060|41
1632297330000|2021-09-22 07:55:30|64100|64080|64090|64080|64100|64080|64090|64080|27
1632297340000|2021-09-22 07:55:40|64100|64090|64160|64150|64170|64150|64100|64090|179
1632297350000|2021-09-22 07:55:50|64170|64160|64180|64170|64190|64180|64160|64150|575
1632297360000|2021-09-22 07:56:00|64190|64160|64140|64130|64190|64170|64140|64130|169
1632297370000|2021-09-22 07:56:10|64150|64120|64170|64150|64170|64150|64140|64110|77
1632297380000|2021-09-22 07:56:20|64180|64160|64170|64160|64180|64170|64170|64160|47
1632297390000|2021-09-22 07:56:30|64180|64170|64150|64140|64190|64180|64150|64140|53
1632297400000|2021-09-22 07:56:40|64140|64130|64150|64120|64150|64130|64140|64120|6
1632297410000|2021-09-22 07:56:50|64160|64130|64160|64140|64160|64150|64150|64130|68
1632297420000|2021-09-22 07:57:00|64150|64130|64160|64140|64160|64150|64150|64130|5
1632297430000|2021-09-22 07:57:10|64150|64150|64150|64140|64150|64150|64150|64140|29
1632297440000|2021-09-22 07:57:20|64160|64150|64170|64160|64190|64170|64150|64150|44
1632297450000|2021-09-22 07:57:30|||||||||23
1632297460000|2021-09-22 07:57:40|64160|64150|64170|64160|64170|64160|64150|64130|102
1632297470000|2021-09-22 07:57:50|64180|64170|64180|64170|64180|64170|64180|64170|9
1632297480000|2021-09-22 07:58:00|64170|64160|64170|64160|64170|64160|64170|64150|14
1632297490000|2021-09-22 07:58:10|64180|64170|64210|64200|64210|64200|64180|64170|94
1632297500000|2021-09-22 07:58:20|64220|64210|64210|64200|64220|64210|64210|64200|11
1632297510000|2021-09-22 07:58:30|64200|64190|64190|64170|64200|64190|64180|64160|81
1632297520000|2021-09-22 07:58:40|64180|64160|64160|64140|64180|64160|64160|64140|83
1632297530000|2021-09-22 07:58:50|64170|64150|64170|64160|64170|64160|64170|64140|39
1632297540000|2021-09-22 07:59:00|64180|64170|64150|64130|64180|64170|64130|64110|75
1632297550000|2021-09-22 07:59:10|64140|64120|64130|64120|64140|64120|64130|64110|36
1632297560000|2021-09-22 07:59:20|64120|64110|64130|64120|64140|64130|64120|64110|80
1632297570000|2021-09-22 07:59:30|64120|64110|64100|64080|64120|64110|64090|64080|72
1632297580000|2021-09-22 07:59:40|64110|64090|64110|64100|64110|64100|64110|64090|26
1632297590000|2021-09-22 07:59:50|64120|64110|64100|64080|64130|64120|64100|64070|90
1632297600000|2021-09-22 08:00:00|64090|64070|64050|64040|64090|64080|64040|64030|75
1632297610000|2021-09-22 08:00:10|64060|64050|64070|64060|64070|64060|64050|64050|28
1632297620000|2021-09-22 08:00:20|64060|64050|64070|64060|64070|64060|64060|64050|26
1632297630000|2021-09-22 08:00:30|64080|64070|64070|64060|64080|64070|64070|64050|75
1632297640000|2021-09-22 08:00:40|64080|64050|64080|64070|64080|64070|64070|64050|10
1632297650000|2021-09-22 08:00:50|64070|64060|64070|64060|64070|64060|64070|64060|3
1632297660000|2021-09-22 08:01:00|64060|64050|64090|64070|64110|64100|64060|64050|144
1632297670000|2021-09-22 08:01:10|64100|64080|64100|64090|64110|64100|64100|64080|50
1632297680000|2021-09-22 08:01:20|64110|64100|64120|64100|64120|64110|64100|64090|79
1632297690000|2021-09-22 08:01:30|64130|64110|64120|64100|64130|64120|64120|64100|17
1632297700000|2021-09-22 08:01:40|64110|64110|64110|64100|64110|64110|64110|64100|0
1632297710000|2021-09-22 08:01:50|64100|64090|64100|64080|64110|64100|64090|64080|60
1632297720000|2021-09-22 08:02:00|64090|64090|64100|64080|64100|64090|64080|64060|83
1632297730000|2021-09-22 08:02:10|64110|64090|64120|64110|64120|64110|64100|64090|17
1632297740000|2021-09-22 08:02:20|64130|64120|64140|64130|64150|64140|64130|64110|74
1632297750000|2021-09-22 08:02:30|64130|64120|64130|64120|64130|64130|64130|64120|0
1632297760000|2021-09-22 08:02:40|64120|64110|64090|64070|64120|64110|64090|64070|9
1632297770000|2021-09-22 08:02:50|64080|64080|64070|64060|64080|64080|64070|64050|9
1632297790000|2021-09-22 08:03:10|64080|64070|64060|64050|64090|64080|64060|64050|175
1632297800000|2021-09-22 08:03:20|64050|64040|64040|64030|64070|64050|64040|64020|72
1632297810000|2021-09-22 08:03:30|64030|64020|64030|64010|64040|64020|64020|64010|29
1632297820000|2021-09-22 08:03:40|64020|64020|64000|63990|64020|64020|64000|63980|44
1632297830000|2021-09-22 08:03:50|64010|64000|64000|63990|64030|64020|64000|63990|335
1632297840000|2021-09-22 08:04:00|63990|63980|63970|63960|63990|63980|63970|63960|77
1632297850000|2021-09-22 08:04:10|63980|63970|63990|63980|63990|63980|63980|63960|56
1632297860000|2021-09-22 08:04:20|64000|63990|63980|63960|64000|63990|63980|63960|63
1632297870000|2021-09-22 08:04:30|63970||63980||63980||63970||0
1632297880000|2021-09-22 08:04:40|63970|63950|63930|63920|63970|63950|63930|63910|81
1632297890000|2021-09-22 08:04:50|63940|63930|63950|63940|63950|63940|63920|63910|134
1632297900000|2021-09-22 08:05:00|63940|63930|63940|63930|63940|63930|63940|63930|7
1632297910000|2021-09-22 08:05:10|63930|63920|63940|63930|63950|63940|63920|63910|131
1632297920000|2021-09-22 08:05:20|63950|63920|63940|63930|63950|63930|63930|63920|6
1632297930000|2021-09-22 08:05:30|63950|63920|63950|63940|63950|63940|63950|63920|71
1632297940000|2021-09-22 08:05:40|63940|63930|63950|63930|63950|63940|63940|63930|10
1632297950000|2021-09-22 08:05:50|63940|63940|63950|63940|63950|63940|63940|63940|18
1632297960000|2021-09-22 08:06:00|63960|63950|63960|63950|63970|63950|63960|63950|28
1632297970000|2021-09-22 08:06:10|63970|63960|64010|63990|64020|64000|63970|63960|156
1632297980000|2021-09-22 08:06:20|64020|64000|64030|64020|64050|64030|64020|64000|52
1632297990000|2021-09-22 08:06:30|64040|64010|64050|64040|64060|64050|64020|64010|139
1632298000000|2021-09-22 08:06:40|||||||||1
1632298010000|2021-09-22 08:06:50|64040|64030|64040|64020|64050|64040|64040|64020|40
1632298020000|2021-09-22 08:07:00|64050|64030|64050|64040|64050|64040|64050|64030|11
1632298030000|2021-09-22 08:07:10||64030||64040||64040||64030|78
1632298040000|2021-09-22 08:07:20|64060|64050|64060|64040|64070|64050|64060|64040|7
1632298050000|2021-09-22 08:07:30|64050|64030|64060|64030|64060|64050|64020|64010|56
1632298060000|2021-09-22 08:07:40|64050|64040|64040|64030|64050|64040|64040|64030|0
1632298070000|2021-09-22 08:07:50|64050|64040|64060|64040|64060|64050|64050|64040|10
1632298080000|2021-09-22 08:08:00|64050|64050|64060|64050|64080|64060|64050|64050|48
1632298090000|2021-09-22 08:08:10|64050|64040|64070|64060|64070|64060|64050|64030|53
1632298100000|2021-09-22 08:08:20|64060|64050|64070|64060|64070|64060|64060|64050|10
1632298110000|2021-09-22 08:08:30|64060|64050|64070|64050|64070|64060|64060|64050|11
1632298120000|2021-09-22 08:08:40|64060|64060|64070|64060|64070|64060|64060|64060|10
1632298130000|2021-09-22 08:08:50|64080|64070|64130|64110|64130|64110|64080|64070|159
1632298140000|2021-09-22 08:09:00|64120|64100|64150|64120|64150|64130|64110|64100|55
1632298150000|2021-09-22 08:09:10|64140|64130|64130|64120|64140|64130|64120|64110|37
1632298160000|2021-09-22 08:09:20|64140|64130|64130|64120|64140|64130|64120|64110|32
1632298170000|2021-09-22 08:09:30|64140|64130|64130|64120|64160|64140|64130|64120|29
1632298180000|2021-09-22 08:09:40|64140|64110|64130|64110|64140|64120|64120|64110|7
1632298190000|2021-09-22 08:09:50|64140|64120|64140|64120|64140|64130|64140|64120|0
1632298200000|2021-09-22 08:10:00|64130|64110|64130|64120|64140|64120|64120|64110|25
1632298210000|2021-09-22 08:10:10|64120|64110|64160|64150|64180|64160|64110|64100|145
1632298220000|2021-09-22 08:10:20|64170|64160|64150|64140|64170|64160|64150|64130|166
1632298230000|2021-09-22 08:10:30|64160|64150|64170|64160|64170|64160|64160|64150|8
1632298240000|2021-09-22 08:10:40|64160|64150|64170|64160|64170|64160|64160|64140|55
1632298250000|2021-09-22 08:10:50|64160|64150|64150|64140|64170|64160|64150|64140|9
1632298260000|2021-09-22 08:11:00||64130||64140||64140||64130|0
1632298270000|2021-09-22 08:11:10|64160|64130|64180|64170|64180|64170|64160|64130|47
1632298280000|2021-09-22 08:11:20|64190|64160|64200|64190|64220|64210|64190|64160|153
1632298290000|2021-09-22 08:11:30|64220|64200|64200|64190|64220|64200|64200|64190|122
1632298300000|2021-09-22 08:11:40|64210|64200|64210|64200|64210|64200|64210|64190|40
1632298310000|2021-09-22 08:11:50|64200|64190|64200|64190|64200|64190|64200|64190|24
1632298320000|2021-09-22 08:12:00|64210|64200|64230|64220|64230|64220|64200|64190|65
1632298330000|2021-09-22 08:12:10|64220|64210|64190|64170|64230|64220|64180|64160|154
1632298340000|2021-09-22 08:12:20|64180|64180|64200|64190|64210|64190|64180|64170|57
1632298350000|2021-09-22 08:12:30|64210|64200|64190|64180|64210|64200|64190|64180|181
1632298360000|2021-09-22 08:12:40|64200|64170|64200|64190|64210|64190|64190|64170|105
1632298380000|2021-09-22 08:13:00|64190|64180|64180|64170|64190|64180|64170|64150|105
1632298390000|2021-09-22 08:13:10|64190|64180|64190|64170|64190|64180|64180|64170|22
1632298400000|2021-09-22 08:13:20|64180|64180|64190|64180|64190|64180|64180|64170|19
1632298410000|2021-09-22 08:13:30|64200|64190|64170|64160|64200|64190|64170|64160|113
1632298420000|2021-09-22 08:13:40|64160|64150|64170|64160|64180|64160|64160|64150|100
1632298430000|2021-09-22 08:13:50|64160|64150|64150|64130|64160|64160|64150|64130|65
1632298440000|2021-09-22 08:14:00|64140|64120|64130|64120|64140|64130|64130|64120|38
1632298450000|2021-09-22 08:14:10|64140|64130|64140|64130|64150|64130|64140|64130|10
1632298460000|2021-09-22 08:14:20|64130|64120|64140|64130|64140|64130|64130|64120|91
1632298470000|2021-09-22 08:14:30|||||||||2
1632298480000|2021-09-22 08:14:40|64150|64140|64160|64140|64170|64160|64140|64130|108
1632298490000|2021-09-22 08:14:50|64150|64150|64150|64130|64160|64150|64140|64130|21
1632298500000|2021-09-22 08:15:00|64140|64140|64160|64150|64160|64150|64140|64140|63
1632298510000|2021-09-22 08:15:10|64170|64160|64180|64170|64180|64170|64170|64160|50
1632298520000|2021-09-22 08:15:20|64190|64180|64190|64180|64200|64180|64190|64180|10
1632298540000|2021-09-22 08:15:40|64180|64170|64170|64160|64180|64170|64170|64160|14
1632298550000|2021-09-22 08:15:50|64160|64150|64170|64160|64170|64160|64160|64150|59
1632298560000|2021-09-22 08:16:00|64160|64150|64160|64150|64180|64170|64160|64150|136
1632298570000|2021-09-22 08:16:10|64150|64140|64160|64150|64170|64150|64140|64130|122
1632298580000|2021-09-22 08:16:20|64170|64160|64180|64160|64180|64170|64170|64160|0
1632298590000|2021-09-22 08:16:30|64170|64150|64140|64130|64170|64150|64140|64130|47
1632298600000|2021-09-22 08:16:40|64130|64120|64140|64120|64140|64130|64120|64110|38
1632298610000|2021-09-22 08:16:50|64130|64130|64120|64110|64130|64130|64120|64100|10
1632298620000|2021-09-22 08:17:00|64130|64100|64120|64110|64130|64120|64120|64100|46
1632298630000|2021-09-22 08:17:10||64100||64110||64110||64100|0
1632298640000|2021-09-22 08:17:20|64130|64120|64150|64140|64160|64150|64130|64120|88
1632298660000|2021-09-22 08:17:40|64140|64130|64150|64120|64150|64130|64130|64120|18
1632298670000|2021-09-22 08:17:50|64140|64130|64140|64130|64140|64140|64140|64130|19
1632298680000|2021-09-22 08:18:00|64130|64120|64140|64130|64140|64130|64130|64120|8
1632298690000|2021-09-22 08:18:10|64150|64140|64160|64140|64160|64150|64140|64130|83
1632298700000|2021-09-22 08:18:20|64150|64130|64130|64110|64160|64130|64120|64110|59
1632298710000|2021-09-22 08:18:30||64120||64110||64120||64110|0
1632298720000|2021-09-22 08:18:40|64120|64100|64110|64100|64120|64110|64110|64100|179
1632298730000|2021-09-22 08:18:50|64100|64090|64090|64080|64100|64090|64090|64080|113
1632298740000|2021-09-22 08:19:00|64080|64070|64020|64010|64080|64070|64020|64010|588
1632298750000|2021-09-22 08:19:10|64030|64020|64060|64050|64070|64060|64030|64020|128
1632298760000|2021-09-22 08:19:20|64050|64040|64050|64040|64050|64040|64050|64040|0
1632298770000|2021-09-22 08:19:30|64040|64030|64060|64050|64070|64060|64040|64020|49
1632298780000|2021-09-22 08:19:40|64050|64040|64050|64020|64050|64040|64050|64020|0
1632298790000|2021-09-22 08:19:50|64040|64030|64030|64020|64040|64030|64030|64020|36
1632298800000|2021-09-22 08:20:00|64040|64030|64050|64030|64050|64030|64040|64030|10
1632298810000|2021-09-22 08:20:10|64040|64040|64060|64050|64070|64060|64040|64040|72
1632298820000|2021-09-22 08:20:20|64070|64060|64080|64070|64090|64080|64070|64060|50
1632298830000|2021-09-22 08:20:30|64090|64080|64110|64100|64120|64100|64080|64070|43
1632298840000|2021-09-22 08:20:40|64100|64090|64120|64110|64130|64110|64100|64090|69
1632298850000|2021-09-22 08:20:50|64110|64100|64120|64110|64120|64110|64110|64100|9
1632298860000|2021-09-22 08:21:00|64110|64100|64110|64090|64120|64110|64110|64090|30
1632298870000|2021-09-22 08:21:10|64120|64100|64130|64120|64140|64120|64120|64100|27
1632298880000|2021-09-22 08:21:20|64120|64100|64120|64100|64120|64100|64120|64100|0
1632298890000|2021-09-22 08:21:30|64110|64090|64110|64100|64130|64110|64100|64090|165
1632298900000|2021-09-22 08:21:40|64100|64090|64110|64100|64110|64100|64100|64090|11
1632298910000|2021-09-22 08:21:50|64120|64110|64120|64110|64120|64110|64120|64100|15
1632298920000|2021-09-22 08:22:00|64130|64120|64130|64120|64130|64120|64130|64110|17
1632298930000|2021-09-22 08:22:10|||||||||10
1632298940000|2021-09-22 08:22:20|64120|64110|64130|64110|64130|64120|64120|64110|43
1632298950000|2021-09-22 08:22:30|64120|64100|64110|64100|64120|64100|64100|64090|6
1632298960000|2021-09-22 08:22:40|64120|64110|64180|64160|64180|64170|64120|64110|141
1632298970000|2021-09-22 08:22:50|64170|64170|64160|64150|64170|64170|64160|64150|26
1632298980000|2021-09-22 08:23:00|64170|64160|64160|64150|64170|64160|64160|64150|105
1632298990000|2021-09-22 08:23:10|64170|64160|64170|64160|64170|64160|64160|64140|87
1632299000000|2021-09-22 08:23:20|64180|64150|64180|64160|64180|64160|64170|64150|19
1632299010000|2021-09-22 08:23:30|64170|64170|64160|64150|64170|64170|64160|64150|56
1632299020000|2021-09-22 08:23:40|64150|64140|64150|64140|64150|64140|64150|64140|18
1632299030000|2021-09-22 08:23:50|64140|64130|64140|64120|64140|64130|64140|64120|23
1632299040000|2021-09-22 08:24:00|64150|64130|64140|64130|64150|64140|64140|64120|6
1632299050000|2021-09-22 08:24:10|64130|64120|64130|64120|64140|64130|64130|64120|2
1632299060000|2021-09-22 08:24:20|64120|64110|64140|64120|64140|64120|64120|64110|74
1632299070000|2021-09-22 08:24:30|64130||64130||64140||64130||20
1632299080000|2021-09-22 08:24:40|64140|64130|64140|64130|64150|64140|64140|64130|39
1632299090000|2021-09-22 08:24:50|64130|64120|64110|64100|64140|64120|64110|64090|52
1632299100000|2021-09-22 08:25:00|64120|64110|64150|64130|64160|64140|64110|64100|65
1632299110000|2021-09-22 08:25:10|64140|64120|64110|64100|64140|64120|64110|64100|20
1632299120000|2021-09-22 08:25:20|64100|64090|64120|64110|64120|64110|64100|64090|20
1632299130000|2021-09-22 08:25:30|64110|64100|64120|64110|64120|64110|64110|64090|19
1632299140000|2021-09-22 08:25:40|64110|64100|64090|64080|64110|64100|64090|64080|16
1632299150000|2021-09-22 08:25:50|64080|64070|64100|64080|64100|64090|64080|64070|19
1632299160000|2021-09-22 08:26:00|64090|64090|64090|64080|64090|64090|64090|64080|0
1632299170000|2021-09-22 08:26:10|64080|64070|64040|64030|64080|64070|64040|64030|100
1632299180000|2021-09-22 08:26:20|64050|64040|64040|64030|64050|64040|64040|64020|27
1632299190000|2021-09-22 08:26:30|64030|64020|64040|64030|64040|64030|64030|64020|10
1632299200000|2021-09-22 08:26:40|64030|64020|64030|64020|64040|64020|64020|64010|14
1632299210000|2021-09-22 08:26:50|64020|64010|64020|64000|64020|64020|64020|64000|0
1632299220000|2021-09-22 08:27:00||64010||64010||64010||64000|13
1632299230000|2021-09-22 08:27:10|64010|64000|64060|64040|64060|64050|64010|64000|212
1632299240000|2021-09-22 08:27:20|64050|64030|64030|64010|64050|64030|64030|64010|33
1632299250000|2021-09-22 08:27:30|64040|64020|64040|64030|64050|64040|64040|64020|73
1632299270000|2021-09-22 08:27:50|64050|64040|64040|64030|64060|64050|64040|64030|74
1632299280000|2021-09-22 08:28:00|64050|64040|64060|64050|64070|64050|64050|64040|122
1632299290000|2021-09-22 08:28:10|64070|64060|64070|64060|64100|64090|64070|64060|135
1632299300000|2021-09-22 08:28:20|64060|64050|64070|64060|64080|64060|64050|64040|86
1632299310000|2021-09-22 08:28:30|64100|64070|64100|64090|64100|64090|64090|64070|135
1632299320000|2021-09-22 08:28:40|64110|64100|64100|64090|64110|64100|64100|64090|70
1632299340000|2021-09-22 08:29:00|64110|64100|64110|64100|64110|64100|64100|64100|67
1632299350000|2021-09-22 08:29:10|64120|64110|64130|64120|64140|64120|64110|64110|77
1632299360000|2021-09-22 08:29:20|64140|64130|64130|64120|64140|64130|64130|64120|11
1632299370000|2021-09-22 08:29:30|64140|64130|64150|64140|64150|64140|64140|64130|22
1632299380000|2021-09-22 08:29:40|64140|64130|64160|64150|64170|64150|64140|64130|21
1632299390000|2021-09-22 08:29:50|64150|64140|64150|64130|64150|64140|64150|64130|34
1632299400000|2021-09-22 08:30:00|64160|64140|64170|64150|64170|64160|64160|64140|20
1632299410000|2021-09-22 08:30:10|64160|64140|64160|64140|64170|64150|64150|64140|17
1632299420000|2021-09-22 08:30:20|64150|64130|64140|64130|64150|64140|64140|64130|34
1632299440000|2021-09-22 08:30:40|64130|64120|64120|64100|64140|64120|64110|64090|22
1632299450000|2021-09-22 08:30:50|64130|64110|64130|64120|64140|64130|64130|64110|72
1632299460000|2021-09-22 08:31:00|64140|64130|64140|64130|64150|64130|64140|64130|17
1632299470000|2021-09-22 08:31:10|64130|64120|64120|64110|64130|64120|64120|64100|39
1632299480000|2021-09-22 08:31:20|64110|64100|64100|64090|64110|64100|64100|64080|22
1632299490000|2021-09-22 08:31:30|64110|64100|64120|64100|64120|64110|64110|64100|19
1632299500000|2021-09-22 08:31:40|64130|64110|64120|64110|64130|64120|64120|64100|30
1632299510000|2021-09-22 08:31:50|64110|64100|64110|64090|64110|64100|64100|64090|13
1632299520000|2021-09-22 08:32:00||64100||64100||64100||64100|0
1632299530000|2021-09-22 08:32:10|64120|64110|64110|64090|64120|64110|64110|64090|21
1632299540000|2021-09-22 08:32:20|64100|64080|64080|64060|64100|64080|64080|64060|19
1632299550000|2021-09-22 08:32:30|64090|64070|64090|64070|64090|64080|64080|64070|2
1632299570000|2021-09-22 08:32:50|64100|64080|64120|64110|64120|64110|64100|64080|67
1632299580000|2021-09-22 08:33:00|64130|64120|64130|64120|64140|64120|64130|64120|97
1632299590000|2021-09-22 08:33:10|64140|64130|64150|64140|64150|64140|64140|64130|62
1632299600000|2021-09-22 08:33:20|64140|64130|64140|64130|64150|64140|64130|64120|52
1632299610000|2021-09-22 08:33:30||64120||64130||64130||64120|0
1632299620000|2021-09-22 08:33:40|64150|64140|64140|64130|64150|64140|64120|64110|62
1632299630000|2021-09-22 08:33:50|64150|64140|64160|64140|64160|64150|64140|64130|53
1632299640000|2021-09-22 08:34:00|64170|64150|64170|64160|64170|64160|64170|64150|20
1632299650000|2021-09-22 08:34:10|64160|64150|64140|64130|64160|64150|64140|64130|41
1632299660000|2021-09-22 08:34:20|64130|64120|64120|64110|64140|64120|64120|64110|24
1632299670000|2021-09-22 08:34:30|64130|64120|64130|64120|64130|64120|64130|64120|6
1632299680000|2021-09-22 08:34:40|64140|64130|64140|64130|64140|64130|64140|64130|14
1632299690000|2021-09-22 08:34:50|64150|64140|64160|64140|64170|64150|64150|64140|34
1632299700000|2021-09-22 08:35:00|64150|64130|64140|64130|64150|64130|64140|64130|14
1632299710000|2021-09-22 08:35:10|64150|64140|64190|64180|64200|64190|64150|64140|53
1632299720000|2021-09-22 08:35:20|64180|64170|64190|64180|64190|64180|64180|64170|43
1632299730000|2021-09-22 08:35:30|64180|64170|64190|64180|64220|64210|64180|64170|278
1632299740000|2021-09-22 08:35:40|64180|64170|64180|64170|64180|64170|64170|64160|37
1632299750000|2021-09-22 08:35:50|64170|64160|64170|64150|64170|64160|64170|64150|11
1632299760000|2021-09-22 08:36:00|64180|64160|64160|64150|64180|64170|64160|64150|33
1632299770000|2021-09-22 08:36:10|64170|64160|64170|64160|64170|64160|64170|64160|5
1632299780000|2021-09-22 08:36:20|64160|64150|64180|64170|64180|64170|64160|64150|17
1632299790000|2021-09-22 08:36:30|64190|64180|64200|64190|64200|64190|64190|64180|48
1632299800000|2021-09-22 08:36:40|64210|64200|64200|64190|64210|64200|64200|64190|65
1632299810000|2021-09-22 08:36:50|64210|64200|64220|64210|64220|64210|64210|64200|49
1632299820000|2021-09-22 08:37:00|64230|64220|64240|64220|64240|64220|64220|64220|39
1632299830000|2021-09-22 08:37:10|64230||64240||64240||64230||1
1632299840000|2021-09-22 08:37:20|64250|64230|64260|64250|64270|64260|64250|64230|36
1632299850000|2021-09-22 08:37:30|64270|64260|64260|64250|64280|64270|64260|64250|24
1632299860000|2021-09-22 08:37:40|64270|64260|64270|64260|64270|64260|64270|64260|19
1632299870000|2021-09-22 08:37:50|64280||64270||64280||64270||7
1632299880000|2021-09-22 08:38:00|64280|64270|64290|64280|64290|64280|64260|64250|92
1632299890000|2021-09-22 08:38:10|64300|64290|64300|64290|64310|64290|64290|64290|0
1632299900000|2021-09-22 08:38:20|64310|64300|64330|64320|64330|64320|64310|64300|27
1632299910000|2021-09-22 08:38:30|64340|64330|64320|64310|64340|64330|64310|64300|102
1632299920000|2021-09-22 08:38:40|64310|64300|64320|64300|64320|64310|64300|64290|47
1632299930000|2021-09-22 08:38:50||64310||64310||64310||64310|6
1632299940000|2021-09-22 08:39:00|64310|64300|64320|64310|64320|64310|64300|64280|34
1632299950000|2021-09-22 08:39:10|64330|64320|64330|64320|64340|64320|64330|64310|16
1632299960000|2021-09-22 08:39:20|64340|64330|64350|64330|64350|64330|64340|64330|14
1632299970000|2021-09-22 08:39:30|64340||64340||64350||64340||0
1632299980000|2021-09-22 08:39:40|64350||64340||64350||64340||0
1632299990000|2021-09-22 08:39:50|64360|64340|64370|64350|64370|64350|64360|64340|4
1632300000000|2021-09-22 08:40:00|64360|64340|64360|64340|64360|64340|64350|64330|17
1632300010000|2021-09-22 08:40:10|64370|64350|64400|64370|64400|64370|64370|64350|1
1632300020000|2021-09-22 08:40:20|64390||64390||64390||64390||3
1632300030000|2021-09-22 08:40:30|64400|64380|64400|64380|64400|64380|64400|64380|1
1632300040000|2021-09-22 08:40:40|64390|64370|64410|64380|64410|64380|64390|64370|17
1632300050000|2021-09-22 08:40:50|64400|64370|64400|64370|64400|64370|64380|64360|13
1632300070000|2021-09-22 08:41:10|64380|64360|64380|64360|64380|64360|64380|64360|0
1632300080000|2021-09-22 08:41:20|64370|64350|64320|64300|64370|64350|64320|64300|43
1632300090000|2021-09-22 08:41:30|64310|64290|64320|64290|64320|64300|64310|64290|11
1632300100000|2021-09-22 08:41:40|64330|64300|64350|64320|64350|64320|64330|64300|10
1632300110000|2021-09-22 08:41:50|64360|64330|64340|64320|64360|64330|64340|64320|4
1632300120000|2021-09-22 08:42:00|64330|64310|64330|64310|64330|64310|64320|64300|40
1632300140000|2021-09-22 08:42:20|64350|64330|64370|64350|64370|64350|64350|64330|3
1632300150000|2021-09-22 08:42:30|64360|64330|64340|64310|64360|64330|64340|64310|25
1632300160000|2021-09-22 08:42:40||64320||64310||64320||64310|0
1632300170000|2021-09-22 08:42:50|64330|64320|64350|64330|64350|64330|64330|64320|7
1632300180000|2021-09-22 08:43:00|64340|64320|64350|64320|64350|64320|64340|64320|6
1632300190000|2021-09-22 08:43:10|64360|64330|64360|64340|64360|64340|64360|64330|9
1632300200000|2021-09-22 08:43:20|64380|64350|64380|64350|64380|64350|64380|64350|4
1632300210000|2021-09-22 08:43:30|64390|64370|64400|64370|64400|64370|64390|64370|23
1632300220000|2021-09-22 08:43:40|64430|64400|64430|64400|64430|64400|64430|64400|6
1632300230000|2021-09-22 08:43:50|64440|64420|64430|64400|64440|64420|64410|64380|19
1632300240000|2021-09-22 08:44:00|64440|64410|64430|64410|64440|64410|64430|64410|10
1632300250000|2021-09-22 08:44:10|64450|64430|64460|64430|64460|64430|64450|64430|4
1632300260000|2021-09-22 08:44:20|64480|64450|64480|64460|64480|64460|64470|64450|11
1632300270000|2021-09-22 08:44:30|64470|64440|64470|64450|64470|64450|64470|64440|5
1632300280000|2021-09-22 08:44:40|64480|64460|64470|64450|64480|64460|64470|64440|1
1632300290000|2021-09-22 08:44:50|64480||64480||64480||64480||0
1632300300000|2021-09-22 08:45:00|64470|64430|64460|64430|64470|64430|64450|64430|1
1632300310000|2021-09-22 08:45:10|64450||64450||64460||64450||0
1632300320000|2021-09-22 08:45:20|64460|64410|64430|64410|64460|64410|64430|64410|7
1632300330000|2021-09-22 08:45:30|64440|64420|64450|64420|64450|64420|64440|64420|11
1632300340000|2021-09-22 08:45:40|64440||64450||64450||64440||5
1632300350000|2021-09-22 08:45:50|64440||64440||64450||64440||0
1632300360000|2021-09-22 08:46:00|64450|64430|64460|64430|64460|64430|64450|64430|0
1632300370000|2021-09-22 08:46:10|64450|64410|64440|64410|64450|64410|64440|64410|10
1632300380000|2021-09-22 08:46:20|64430|64420|64450|64420|64450|64420|64430|64420|0
1632300390000|2021-09-22 08:46:30|64440|64410|64440|64410|64450|64410|64440|64410|9
1632300400000|2021-09-22 08:46:40|64450|64420|64410|64390|64450|64420|64410|64390|16
1632300410000|2021-09-22 08:46:50|64400|64380|64410|64380|64410|64380|64400|64380|10
1632300420000|2021-09-22 08:47:00|64390|64360|64410|64390|64410|64390|64390|64360|11
1632300430000|2021-09-22 08:47:10|64400|64380|64400|64380|64400|64380|64400|64380|0
1632300440000|2021-09-22 08:47:20|64410|64370|64410|64380|64410|64380|64410|64370|8
1632300450000|2021-09-22 08:47:30|64400|64390|64410|64390|64410|64390|64400|64380|0
1632300470000|2021-09-22 08:47:50|64420|64380|64400|64380|64420|64390|64400|64380|11
1632300480000|2021-09-22 08:48:00|64390|64370|64390|64370|64390|64370|64390|64370|10
1632300490000|2021-09-22 08:48:10||64360||64360||64360||64360|10
1632300500000|2021-09-22 08:48:20|64380|64370|64390|64360|64390|64370|64380|64360|0
1632300510000|2021-09-22 08:48:30|64400|64370|64400|64370|64400|64370|64400|64370|11
1632300520000|2021-09-22 08:48:40|64390||64400||64400||64390||0
1632300530000|2021-09-22 08:48:50|64410|64380|64410|64390|64410|64390|64410|64380|2
1632300540000|2021-09-22 08:49:00|64390|64370|64360|64330|64390|64370|64360|64330|21
1632300560000|2021-09-22 08:49:20|64380|64360|64380|64360|64390|64370|64380|64360|0
1632300570000|2021-09-22 08:49:30||64350||64350||64350||64350|3
1632300580000|2021-09-22 08:49:40|64360|64340|64380|64350|64380|64350|64360|64340|0
1632300600000|2021-09-22 08:50:00|64390|64360|64400|64380|64400|64380|64390|64360|13
1632300640000|2021-09-22 08:50:40|64390|64360|64390|64370|64390|64370|64390|64360|0
1632300650000|2021-09-22 08:50:50|64400|64380|64390|64370|64400|64380|64390|64370|10
1632300660000|2021-09-22 08:51:00|64380|64360|64400|64370|64400|64370|64380|64360|3
1632300670000|2021-09-22 08:51:10|64390|64380|64410|64380|64410|64380|64390|64380|10
1632300680000|2021-09-22 08:51:20|64400||64400||64400||64400||0
1632300690000|2021-09-22 08:51:30|64410|64390|64410|64380|64410|64390|64400|64380|8
1632300700000|2021-09-22 08:51:40|64400|64390|64400|64380|64400|64390|64400|64380|13
1632300710000|2021-09-22 08:51:50|64390|64370|64390|64370|64390|64370|64390|64370|0
1632300720000|2021-09-22 08:52:00|64400|64390|64410|64390|64410|64390|64400|64390|3
1632300730000|2021-09-22 08:52:10|||||||||6
1632300740000|2021-09-22 08:52:20|||||||||30
1632300750000|2021-09-22 08:52:30|64400|64380|64400|64380|64400|64380|64400|64380|5
1632300760000|2021-09-22 08:52:40|64410|64390|64410|64390|64410|64390|64410|64390|0
1632300770000|2021-09-22 08:52:50|64400|64370|64390|64370|64400|64370|64390|64370|10
1632300780000|2021-09-22 08:53:00|64400|64380|64400|64380|64400|64380|64400|64380|0
1632300790000|2021-09-22 08:53:10|||||||||5
1632300800000|2021-09-22 08:53:20|64390|64370|64390|64370|64390|64370|64390|64370|14
1632300810000|2021-09-22 08:53:30|64370|64360|64370|64350|64380|64360|64370|64350|3
1632300820000|2021-09-22 08:53:40|64360|64340|64370|64350|64370|64350|64360|64340|11
1632300840000|2021-09-22 08:54:00|64360|64340|64370|64350|64370|64350|64360|64340|0
1632300850000|2021-09-22 08:54:10|64360|64340|64330|64300|64360|64340|64330|64300|7
1632300860000|2021-09-22 08:54:20|64320|64290|64310|64290|64320|64290|64310|64280|10
1632300870000|2021-09-22 08:54:30||64280||64280||64280||64280|0
1632300880000|2021-09-22 08:54:40|64320|64310|64320|64310|64320|64310|64320|64310|6
1632300890000|2021-09-22 08:54:50|64310|64300|64320|64310|64320|64310|64310|64300|53
1632300900000|2021-09-22 08:55:00|64330|64320|64330|64320|64340|64320|64320|64300|76
1632300910000|2021-09-22 08:55:10|64340|64330|64360|64340|64360|64340|64340|64330|69
1632300920000|2021-09-22 08:55:20|64350||64360||64360||64350||0
1632300930000|2021-09-22 08:55:30|64370|64350|64370|64360|64390|64380|64370|64350|69
1632300940000|2021-09-22 08:55:40|64360|64350|64340|64330|64370|64360|64340|64330|103
1632300950000|2021-09-22 08:55:50|64330|64320|64360|64350|64360|64350|64330|64320|33
1632300960000|2021-09-22 08:56:00|64350|64340|64350|64330|64350|64340|64350|64330|23
1632300970000|2021-09-22 08:56:10|64360|64340|64350|64340|64360|64340|64350|64340|15
1632300980000|2021-09-22 08:56:20|64340|64330|64320|64310|64340|64340|64310|64300|28
1632300990000|2021-09-22 08:56:30|64310|64300|64330|64310|64330|64320|64310|64300|73
1632301000000|2021-09-22 08:56:40|64340|64320|64340|64330|64340|64330|64340|64320|0
1632301010000|2021-09-22 08:56:50|64350|64340|64310|64300|64350|64340|64310|64300|172
1632301020000|2021-09-22 08:57:00|64300|64290|64290|64280|64300|64290|64290|64280|23
1632301030000|2021-09-22 08:57:10|64300|64270|64280|64260|64300|64270|64280|64260|20
1632301040000|2021-09-22 08:57:20|64270|64270|64260|64240|64270|64270|64250|64240|89
1632301050000|2021-09-22 08:57:30|64250|64230|64260|64250|64260|64250|64240|64230|81
1632301060000|2021-09-22 08:57:40|64250|64240|64240|64220|64260|64250|64240|64220|99
1632301070000|2021-09-22 08:57:50|64230|64210|64230|64220|64230|64220|64220|64210|39
1632301090000|2021-09-22 08:58:10|||||||||1
1632301100000|2021-09-22 08:58:20|64220|64210|64230|64220|64250|64240|64220|64210|106
1632301120000|2021-09-22 08:58:40|64220|64210|64220|64210|64220|64210|64220|64210|17
1632301130000|2021-09-22 08:58:50|64230|64220|64230|64220|64230|64220|64230|64220|15
1632301140000|2021-09-22 08:59:00|64240|64210|64230|64210|64240|64210|64220|64210|48
1632301150000|2021-09-22 08:59:10|64220|64220|64240|64220|64240|64220|64220|64210|78
1632301160000|2021-09-22 08:59:20|64250|64230|64250|64240|64260|64250|64250|64230|7
1632301170000|2021-09-22 08:59:30|64240|64230|64230|64220|64240|64230|64230|64220|70
1632301180000|2021-09-22 08:59:40|64240|64230|64230|64220|64240|64230|64230|64220|31
1632301190000|2021-09-22 08:59:50|64240||64230||64240||64230||0
1632301200000|2021-09-22 09:00:00|64240|64230|64260|64250|64260|64250|64240|64230|72
1632301210000|2021-09-22 09:00:10|64250|64240|64240|64230|64250|64240|64240|64220|59
1632301220000|2021-09-22 09:00:20|64250||64250||64250||64250||6
1632301240000|2021-09-22 09:00:40|64240|64240|64250|64240|64250|64240|64240|64240|0
1632301250000|2021-09-22 09:00:50|64240|64230|64240|64230|64240|64230|64240|64230|17
1632301260000|2021-09-22 09:01:00|64230|64220|64220|64200|64230|64220|64210|64200|127
1632301270000|2021-09-22 09:01:10|64230|64210|64240|64220|64260|64240|64230|64210|157
1632301280000|2021-09-22 09:01:20|64250|64230|64250|64230|64250|64240|64240|64230|46
1632301290000|2021-09-22 09:01:30|64240||64250||64250||64240||0
1632301300000|2021-09-22 09:01:40|64240|64240|64270|64260|64270|64260|64240|64230|28
1632301310000|2021-09-22 09:01:50|64280|64250|64270|64260|64280|64270|64270|64250|34
1632301320000|2021-09-22 09:02:00|64280|64270|64300|64290|64300|64290|64280|64270|49
1632301330000|2021-09-22 09:02:10|64310|64280|64290|64280|64310|64280|64290|64280|61
1632301340000|2021-09-22 09:02:20|64300|64290|64260|64250|64300|64290|64260|64250|134
1632301350000|2021-09-22 09:02:30|64270|64240|64260|64250|64270|64260|64260|64240|23
1632301360000|2021-09-22 09:02:40|64270|64260|64270|64250|64270|64260|64260|64250|44
1632301370000|2021-09-22 09:02:50|64260||64260||64270||64260||0
1632301380000|2021-09-22 09:03:00|64270|64260|64300|64290|64310|64290|64270|64260|113
1632301390000|2021-09-22 09:03:10|64310||64300||64310||64300||0
1632301400000|2021-09-22 09:03:20|64290|64280|64290|64280|64290|64290|64280|64270|136
1632301410000|2021-09-22 09:03:30|64280|64270|64300|64280|64300|64280|64280|64270|30
1632301420000|2021-09-22 09:03:40|64290|64270|64290|64270|64290|64280|64280|64270|10
1632301430000|2021-09-22 09:03:50|64300|64280|64300|64280|64310|64300|64300|64280|50
1632301440000|2021-09-22 09:04:00|64310|64290|64300|64290|64320|64310|64300|64290|15
1632301450000|2021-09-22 09:04:10|64290|64280|64290|64280|64310|64300|64290|64270|44
1632301460000|2021-09-22 09:04:20|64300|64290|64310|64300|64310|64300|64290|64280|21
1632301470000|2021-09-22 09:04:30|64320|64310|64310|64300|64320|64310|64310|64300|19
1632301480000|2021-09-22 09:04:40|64320|64310|64320|64310|64320|64310|64310|64310|6
1632301490000|2021-09-22 09:04:50|64330|64320|64330|64320|64330|64320|64330|64310|9
1632301500000|2021-09-22 09:05:00|64340|64330|64290|64280|64340|64330|64290|64280|114
1632301510000|2021-09-22 09:05:10|64300|64270|64290|64280|64300|64280|64290|64270|0
1632301520000|2021-09-22 09:05:20|64300|64290|64330|64310|64330|64310|64300|64290|30
1632301530000|2021-09-22 09:05:30|64320||64330||64330||64320||2
1632301540000|2021-09-22 09:05:40|64320|64300|64330|64310|64330|64310|64310|64300|6
1632301560000|2021-09-22 09:06:00|64340|64320|64380|64360|64380|64370|64340|64320|110
1632301570000|2021-09-22 09:06:10|64370|64370|64370|64350|64370|64370|64360|64350|123
1632301580000|2021-09-22 09:06:20||64360||64360||64360||64360|0
1632301590000|2021-09-22 09:06:30|64380|64370|64390|64380|64390|64380|64380|64360|20
1632301600000|2021-09-22 09:06:40|64400|64390|64400|64390|64400|64390|64400|64390|13
1632301610000|2021-09-22 09:06:50|64410|64400|64410|64400|64410|64400|64410|64400|29
1632301650000|2021-09-22 09:07:30|64420|64390|64390|64370|64420|64410|64380|64370|161
1632301660000|2021-09-22 09:07:40|64400|64380|64390|64370|64400|64380|64390|64370|28
1632301670000|2021-09-22 09:07:50|64400|64380|64420|64400|64420|64410|64400|64380|48
1632301680000|2021-09-22 09:08:00|64410|64390|64400|64390|64410|64390|64400|64390|0
1632301690000|2021-09-22 09:08:10|64410|64400|64430|64410|64430|64420|64410|64400|31
1632301700000|2021-09-22 09:08:20|64420|64400|64410|64400|64420|64400|64410|64390|39
1632301710000|2021-09-22 09:08:30|64420|64410|64400|64390|64420|64410|64390|64380|540
1632301730000|2021-09-22 09:08:50|64410|64400|64390|64380|64410|64400|64380|64370|125
1632301740000|2021-09-22 09:09:00|64400|64390|64400|64390|64420|64400|64390|64380|123
1632301750000|2021-09-22 09:09:10|64410|64400|64420|64410|64430|64420|64410|64400|41
1632301760000|2021-09-22 09:09:20|64410|64400|64420|64410|64430|64420|64410|64400|19
1632301770000|2021-09-22 09:09:30|64410|64400|64420|64400|64420|64400|64410|64400|12
1632301790000|2021-09-22 09:09:50|64430|64410|64430|64420|64430|64420|64420|64410|74
1632301800000|2021-09-22 09:10:00|64440|64430|64440|64430|64440|64430|64430|64420|16
1632301810000|2021-09-22 09:10:10|64450|64440|64460|64450|64460|64450|64450|64440|39
1632301820000|2021-09-22 09:10:20|64470|64440|64440|64420|64470|64440|64440|64420|114
1632301830000|2021-09-22 09:10:30|64450|64430|64460|64450|64470|64450|64450|64430|66
1632301840000|2021-09-22 09:10:40|||||||||2
1632301850000|2021-09-22 09:10:50|64450|64440|64450|64440|64450|64450|64450|64440|50
1632301860000|2021-09-22 09:11:00|64440|64430|64420|64410|64440|64430|64420|64410|77
1632301880000|2021-09-22 09:11:20|||||||||18
1632301890000|2021-09-22 09:11:30|64410|64400|64420|64410|64420|64410|64410|64400|41
1632301900000|2021-09-22 09:11:40|64410|64400|64410|64400|64420|64410|64410|64400|33
1632301910000|2021-09-22 09:11:50|64420|64410|64410|64390|64420|64410|64410|64390|40
1632301920000|2021-09-22 09:12:00|64420|64400|64420|64400|64420|64410|64420|64400|13
1632301930000|2021-09-22 09:12:10|64410||64420||64420||64410||0
1632301940000|2021-09-22 09:12:20|64430|64410|64430|64420|64440|64430|64420|64410|95
1632301950000|2021-09-22 09:12:30|64420|64410|64420|64410|64420|64410|64410|64400|94
1632301960000|2021-09-22 09:12:40|64410|64400|64420|64410|64420|64410|64410|64400|44
1632301970000|2021-09-22 09:12:50|64430|64420|64430|64410|64440|64420|64430|64410|4
1632301980000|2021-09-22 09:13:00|64440|64420|64430|64420|64440|64430|64430|64410|23
1632301990000|2021-09-22 09:13:10|64440|64430|64440|64420|64440|64430|64430|64420|0
1632302000000|2021-09-22 09:13:20|64450|64430|64440|64430|64450|64440|64440|64430|20
1632302010000|2021-09-22 09:13:30|64450|64420|64420|64410|64450|64420|64420|64410|59
1632302030000|2021-09-22 09:13:50|64430|64420|64420|64410|64430|64420|64420|64410|33
1632302040000|2021-09-22 09:14:00|64410|64400|64430|64420|64430|64420|64410|64400|47
1632302050000|2021-09-22 09:14:10|64440|64430|64410|64400|64450|64430|64410|64400|326
1632302060000|2021-09-22 09:14:20|||||||||10
1632302070000|2021-09-22 09:14:30|64420|64410|64410|64400|64420|64410|64410|64400|48
1632302080000|2021-09-22 09:14:40|64400|64390|64410|64390|64410|64400|64390|64380|47
1632302090000|2021-09-22 09:14:50|64400|64380|64390|64370|64400|64380|64380|64370|54
1632302100000|2021-09-22 09:15:00|64380|64360|64390|64380|64400|64390|64380|64360|54
1632302110000|2021-09-22 09:15:10|||||||||14
1632302120000|2021-09-22 09:15:20|64400|64390|64400|64390|64400|64390|64400|64390|15
1632302130000|2021-09-22 09:15:30|64390|64380|64390|64380|64390|64380|64380|64370|77
1632302140000|2021-09-22 09:15:40|64380|64370|64370|64360|64380|64370|64360|64350|36
1632302150000|2021-09-22 09:15:50|64360|64350|64350|64340|64370|64360|64350|64340|0
1632302160000|2021-09-22 09:16:00|64360|64350|64390|64370|64390|64370|64360|64350|85
1632302170000|2021-09-22 09:16:10||64380||64370||64380||64370|9
1632302180000|2021-09-22 09:16:20|64380||64380||64390||64380||0
1632302190000|2021-09-22 09:16:30|64390||64390||64390||64390||0
1632302200000|2021-09-22 09:16:40|64380|64380|64400|64380|64400|64390|64380|64380|42
1632302210000|2021-09-22 09:16:50|64390|64370|64360|64350|64390|64370|64360|64350|76
1632302220000|2021-09-22 09:17:00|64370|64360|64360|64350|64370|64360|64360|64350|24
1632302240000|2021-09-22 09:17:20|64350|64340|64370|64350|64370|64360|64350|64340|36
1632302250000|2021-09-22 09:17:30|64360||64360||64360||64360||1
1632302260000|2021-09-22 09:17:40|64350|64340|64320|64300|64350|64340|64310|64300|113
1632302270000|2021-09-22 09:17:50|64330|64310|64330|64310|64330|64310|64330|64310|0
1632302280000|2021-09-22 09:18:00|64320|64300|64330|64310|64330|64310|64310|64300|32
1632302290000|2021-09-22 09:18:10|64320|64300|64320|64310|64330|64320|64310|64300|24
1632302300000|2021-09-22 09:18:20|64310|64300|64310|64290|64330|64310|64310|64290|36
1632302310000|2021-09-22 09:18:30|64320|64300|64310|64300|64320|64300|64310|64300|32
1632302330000|2021-09-22 09:18:50|64300|64290|64280|64270|64300|64290|64270|64260|89
1632302340000|2021-09-22 09:19:00|64270|64260|64270|64250|64270|64260|64270|64250|18
1632302350000|2021-09-22 09:19:10|64280|64260|64280|64260|64300|64280|64280|64260|14
1632302360000|2021-09-22 09:19:20|64270|64250|64270|64250|64270|64260|64270|64250|8
1632302370000|2021-09-22 09:19:30|64280|64260|64290|64280|64300|64290|64280|64260|11
1632302380000|2021-09-22 09:19:40|64300|64290|64300|64280|64300|64290|64290|64280|6
1632302390000|2021-09-22 09:19:50|64290|64270|64280|64270|64290|64270|64280|64270|0
1632302400000|2021-09-22 09:20:00|64290|64280|64310|64300|64310|64300|64290|64280|15
1632302410000|2021-09-22 09:20:10|64300|64290|64320|64310|64330|64320|64300|64290|78
1632302420000|2021-09-22 09:20:20|64310|64300|64320|64300|64320|64310|64310|64300|12
1632302430000|2021-09-22 09:20:30|64310|64290|64310|64300|64320|64310|64300|64290|40
1632302440000|2021-09-22 09:20:40|64320|64310|64320|64310|64320|64310|64320|64310|0
1632302450000|2021-09-22 09:20:50|||||||||19
1632302460000|2021-09-22 09:21:00|64310|64300|64290|64280|64310|64300|64290|64280|44
1632302470000|2021-09-22 09:21:10|64280|64270|64260|64250|64300|64280|64260|64250|70
1632302480000|2021-09-22 09:21:20|64270|64240|64240|64230|64270|64240|64240|64230|27
1632302490000|2021-09-22 09:21:30|64230|64220|64270|64250|64270|64250|64230|64220|25
1632302510000|2021-09-22 09:21:50|64280|64260|64290|64270|64290|64270|64280|64260|78
1632302520000|2021-09-22 09:22:00|64280||64280||64280||64280||0
1632302530000|2021-09-22 09:22:10|64290|64280|64270|64250|64290|64280|64270|64250|54
1632302540000|2021-09-22 09:22:20|64260|64240|64240|64220|64270|64240|64240|64220|34
1632302550000|2021-09-22 09:22:30|64230|64230|64220|64200|64240|64230|64220|64200|39
1632302560000|2021-09-22 09:22:40|64230|64210|64210|64200|64230|64220|64210|64200|16
1632302570000|2021-09-22 09:22:50|64200|64190|64230|64210|64230|64220|64200|64190|36
1632302580000|2021-09-22 09:23:00|64220|64200|64220|64200|64220|64200|64210|64200|12
1632302590000|2021-09-22 09:23:10|64210|64210|64220|64200|64220|64210|64210|64200|11
1632302600000|2021-09-22 09:23:20|64210|64190|64190|64170|64210|64190|64190|64170|33
1632302610000|2021-09-22 09:23:30|64200|64180|64190|64180|64200|64190|64190|64180|44
1632302620000|2021-09-22 09:23:40|64200|64190|64200|64180|64210|64190|64190|64180|64
1632302630000|2021-09-22 09:23:50|64190|64170|64180|64170|64190|64170|64180|64170|27
1632302640000|2021-09-22 09:24:00|64190|64180|64210|64190|64210|64190|64190|64180|25
1632302650000|2021-09-22 09:24:10|64220|64200|64220|64210|64230|64220|64210|64200|105
1632302660000|2021-09-22 09:24:20|64230|64220|64220|64210|64230|64220|64220|64210|54
1632302670000|2021-09-22 09:24:30|64230|64220|64220|64210|64230|64220|64220|64210|5
1632302690000|2021-09-22 09:24:50|64230|64220|64240|64230|64260|64240|64230|64220|33
1632302700000|2021-09-22 09:25:00|64250|64240|64250|64240|64260|64250|64240|64230|39
1632302710000|2021-09-22 09:25:10|64260|64230|64270|64250|64280|64260|64250|64230|91
1632302720000|2021-09-22 09:25:20|64260|64240|64250|64240|64260|64250|64250|64240|153
1632302730000|2021-09-22 09:25:30|64260|64250|64260|64240|64260|64250|64250|64240|20
1632302740000|2021-09-22 09:25:40||64250||64250||64250||64250|0
1632302750000|2021-09-22 09:25:50|64270|64260|64260|64250|64270|64260|64260|64250|28
1632302760000|2021-09-22 09:26:00|64270|64260|64280|64270|64280|64270|64270|64250|20
1632302770000|2021-09-22 09:26:10|||||||||6
1632302780000|2021-09-22 09:26:20|64270|64260|64250|64240|64270|64260|64250|64240|180
1632302790000|2021-09-22 09:26:30|64260|64250|64260|64250|64260|64250|64260|64240|37
1632302800000|2021-09-22 09:26:40|64250|64240|64250|64240|64250|64240|64250|64240|1
1632302810000|2021-09-22 09:26:50|64260|64250|64270|64260|64280|64270|64260|64250|88
1632302820000|2021-09-22 09:27:00|64260|64250|64250|64240|64260|64250|64250|64240|56
1632302830000|2021-09-22 09:27:10|64260|64250|64250|64240|64260|64250|64250|64240|6
1632302840000|2021-09-22 09:27:20|64260|64250|64250|64240|64260|64250|64240|64230|101
1632302850000|2021-09-22 09:27:30|||||||||4
1632302870000|2021-09-22 09:27:50|64260|64250|64250|64240|64260|64250|64250|64240|3
1632302880000|2021-09-22 09:28:00|||||||||9
1632302890000|2021-09-22 09:28:10|64240|64230|64240|64230|64240|64230|64240|64230|105
1632302910000|2021-09-22 09:28:30|64230|64220|64210|64200|64230|64220|64210|64190|74
1632302920000|2021-09-22 09:28:40|64220||64210||64220||64210||10
1632302940000|2021-09-22 09:29:00|64200|64190|64200|64190|64210|64200|64200|64180|18
1632302950000|2021-09-22 09:29:10|64210||64200||64210||64200||0
1632302960000|2021-09-22 09:29:20|64190|64180|64190|64180|64200|64190|64190|64180|134
1632302970000|2021-09-22 09:29:30|64180|64170|64190|64180|64190|64180|64170|64160|51
1632302980000|2021-09-22 09:29:40|64180|64170|64180|64170|64190|64170|64180|64170|0
1632302990000|2021-09-22 09:29:50|64190|64160|64190|64180|64200|64180|64190|64160|13
1632303000000|2021-09-22 09:30:00|64200|64190|64190|64170|64210|64200|64180|64170|239
1632303010000|2021-09-22 09:30:10|64180|64180|64170|64150|64190|64180|64160|64150|14
1632303020000|2021-09-22 09:30:20|64180|64160|64180|64160|64180|64170|64170|64150|16
1632303030000|2021-09-22 09:30:30|64170|64170|64170|64160|64170|64170|64170|64160|7
1632303040000|2021-09-22 09:30:40|64160|64150|64170|64160|64170|64160|64160|64150|115
1632303050000|2021-09-22 09:30:50|64180|64170|64170|64160|64180|64170|64160|64140|246
1632303060000|2021-09-22 09:31:00|64160|64150|64160|64150|64170|64160|64160|64150|41
1632303070000|2021-09-22 09:31:10|64170|64160|64160|64150|64170|64160|64160|64150|2
1632303080000|2021-09-22 09:31:20|64170|64160|64190|64180|64200|64180|64160|64150|108
1632303090000|2021-09-22 09:31:30|64200|64190|64200|64180|64210|64200|64190|64180|22
1632303100000|2021-09-22 09:31:40|64190|64190|64200|64190|64200|64190|64190|64190|0
1632303110000|2021-09-22 09:31:50||64180||64190||64190||64180|0
1632303120000|2021-09-22 09:32:00|64190|64180|64190|64180|64190|64180|64190|64180|9
1632303130000|2021-09-22 09:32:10|64200|64190|64190|64180|64200|64190|64180|64170|132
1632303140000|2021-09-22 09:32:20|64180|64170|64180|64170|64180|64170|64180|64160|35
1632303150000|2021-09-22 09:32:30|||||||||4
1632303170000|2021-09-22 09:32:50|64170|64160|64160|64150|64170|64160|64160|64150|44
1632303180000|2021-09-22 09:33:00|64170|64160|64160|64150|64170|64160|64160|64150|31
1632303190000|2021-09-22 09:33:10|64170|64160|64170|64150|64170|64160|64170|64150|0
1632303200000|2021-09-22 09:33:20|64160|64160|64160|64150|64160|64160|64160|64150|0
1632303210000|2021-09-22 09:33:30|||||||||25
1632303220000|2021-09-22 09:33:40|64150|64140|64140|64120|64150|64140|64140|64120|48
1632303230000|2021-09-22 09:33:50|64130|64110|64130|64120|64130|64120|64120|64110|47
1632303240000|2021-09-22 09:34:00|64140|64130|64140|64130|64140|64130|64130|64120|134
1632303250000|2021-09-22 09:34:10|64130|64120|64120|64110|64130|64120|64120|64110|18
1632303260000|2021-09-22 09:34:20|64110|64100|64110|64100|64110|64110|64110|64100|25
1632303270000|2021-09-22 09:34:30|64120||64110||64120||64110||0
1632303280000|2021-09-22 09:34:40|||||||||35
1632303290000|2021-09-22 09:34:50|64100|64090|64110|64100|64110|64100|64100|64090|36
1632303300000|2021-09-22 09:35:00|64120|64110|64110|64090|64130|64120|64100|64090|127
1632303310000|2021-09-22 09:35:10||64100||64100||64100||64090|0
1632303320000|2021-09-22 09:35:20|64100|64090|64100|64090|64100|64100|64100|64090|0
1632303330000|2021-09-22 09:35:30|64110|64100|64110|64100|64110|64100|64100|64090|29
1632303340000|2021-09-22 09:35:40|64100|64090|64130|64110|64130|64110|64100|64090|108
1632303350000|2021-09-22 09:35:50|64140|64120|64140|64130|64150|64140|64140|64120|86
1632303360000|2021-09-22 09:36:00|64150|64120|64140|64130|64150|64130|64140|64120|104
1632303380000|2021-09-22 09:36:20|64150|64140|64150|64140|64150|64140|64150|64140|28
1632303390000|2021-09-22 09:36:30|64140|64130|64150|64140|64150|64140|64140|64130|6
1632303400000|2021-09-22 09:36:40|64160|64150|64140|64130|64160|64150|64140|64120|142
1632303410000|2021-09-22 09:36:50|64130|64120|64120|64110|64130|64120|64120|64110|22
1632303420000|2021-09-22 09:37:00||64100||64110||64110||64100|10
1632303440000|2021-09-22 09:37:20|64130|64120|64130|64120|64130|64120|64130|64120|22
1632303450000|2021-09-22 09:37:30|64120|64110|64130|64120|64140|64120|64120|64110|99
1632303460000|2021-09-22 09:37:40|64120|64110|64090|64070|64120|64120|64080|64070|127
1632303470000|2021-09-22 09:37:50|64100|64080|64090|64080|64100|64080|64090|64070|24
1632303480000|2021-09-22 09:38:00|64100|64070|64090|64080|64100|64080|64080|64070|0
1632303490000|2021-09-22 09:38:10|64080|64070|64110|64100|64120|64110|64080|64070|90
1632303500000|2021-09-22 09:38:20|64100|64090|64100|64090|64110|64090|64100|64090|22
1632303510000|2021-09-22 09:38:30|64090|64080|64090|64070|64100|64080|64090|64070|22
1632303520000|2021-09-22 09:38:40|64080|64060|64070|64060|64080|64060|64060|64050|54
1632303530000|2021-09-22 09:38:50|64080|64070|64070|64050|64080|64070|64060|64050|42
1632303550000|2021-09-22 09:39:10|64060|64060|64070|64050|64070|64060|64060|64050|120
1632303560000|2021-09-22 09:39:20|64060|64040|64050|64040|64070|64040|64050|64040|61
1632303570000|2021-09-22 09:39:30|64060|64050|64070|64050|64080|64060|64060|64050|89
1632303580000|2021-09-22 09:39:40|64060|64040|64040|64030|64070|64040|64030|64020|101
1632303590000|2021-09-22 09:39:50|64050|64040|64050|64040|64050|64040|64050|64040|26
1632303600000|2021-09-22 09:40:00|64060|64050|64070|64060|64080|64070|64060|64040|78
1632303610000|2021-09-22 09:40:10|64060|64050|64080|64060|64080|64060|64060|64050|67
1632303620000|2021-09-22 09:40:20|64090|64070|64090|64080|64100|64090|64090|64070|69
1632303630000|2021-09-22 09:40:30|64100|64090|64100|64090|64110|64090|64100|64080|17
1632303640000|2021-09-22 09:40:40|64110|64080|64110|64100|64110|64100|64110|64080|11
1632303650000|2021-09-22 09:40:50|64120|64090|64060|64040|64120|64090|64060|64040|98
1632303660000|2021-09-22 09:41:00|64050|64030|64050|64040|64050|64040|64040|64030|1
1632303670000|2021-09-22 09:41:10|64060|64050|64060|64050|64060|64050|64060|64050|44
1632303680000|2021-09-22 09:41:20|64050|64040|64040|64030|64060|64040|64040|64030|20
1632303690000|2021-09-22 09:41:30|64050|64040|64030|64020|64060|64050|64030|64020|40
1632303700000|2021-09-22 09:41:40|64040|64030|64030|64010|64040|64030|64030|64010|26
1632303710000|2021-09-22 09:41:50||64020||64020||64020||64010|4
1632303720000|2021-09-22 09:42:00|64040|64030|64060|64050|64060|64050|64030|64010|91
1632303740000|2021-09-22 09:42:20|64050|64040|64050|64040|64050|64040|64050|64040|22
1632303750000|2021-09-22 09:42:30|64040|64030|64040|64030|64040|64030|64040|64030|12
1632303760000|2021-09-22 09:42:40|64050|64040|64060|64050|64060|64050|64050|64040|19
1632303770000|2021-09-22 09:42:50|64050|64040|64050|64040|64060|64040|64050|64030|8
1632303780000|2021-09-22 09:43:00|64040|64030|64040|64030|64050|64040|64040|64030|54
1632303790000|2021-09-22 09:43:10|64030|64010|64030|64020|64040|64020|64010|64000|317
1632303800000|2021-09-22 09:43:20|64040|64030|64030|64010|64050|64030|64030|64010|24
1632303810000|2021-09-22 09:43:30|64020|64020|64020|64010|64030|64020|64020|64010|0
1632303820000|2021-09-22 09:43:40|64030|64020|64020|64010|64030|64020|64020|64010|9
1632303830000|2021-09-22 09:43:50|||||||||2
1632303840000|2021-09-22 09:44:00|64030|64020|64020|64010|64050|64040|64020|64010|147
1632303860000|2021-09-22 09:44:20|64030|64020|64020|64010|64030|64020|64020|64010|50
1632303870000|2021-09-22 09:44:30|64010|64000|64010|64000|64010|64000|64010|64000|25
1632303880000|2021-09-22 09:44:40|64000|63990|64000|63990|64000|63990|64000|63990|21
1632303890000|2021-09-22 09:44:50|64010|64000|64000|63990|64010|64000|64000|63990|17
1632303900000|2021-09-22 09:45:00|64010|64000|63990|63970|64010|64000|63980|63970|43
1632303910000|2021-09-22 09:45:10|63980|63980|64000|63990|64000|63990|63980|63970|43
1632303920000|2021-09-22 09:45:20|64010|64000|64010|64000|64010|64000|64010|64000|21
1632303930000|2021-09-22 09:45:30|64000|63990|63990|63980|64010|63990|63990|63980|30
1632303940000|2021-09-22 09:45:40|64000|63990|64000|63990|64000|63990|64000|63990|8
1632303950000|2021-09-22 09:45:50|63990|63980|63990|63980|63990|63980|63990|63980|0
1632303960000|2021-09-22 09:46:00|63980|63970|63990|63980|64000|63990|63980|63970|86
1632303970000|2021-09-22 09:46:10|||||||||1
1632303980000|2021-09-22 09:46:20|63980|63970|63990|63980|63990|63980|63980|63970|2
1632303990000|2021-09-22 09:46:30|64000|63990|64010|64000|64010|64000|63990|63980|101
1632304000000|2021-09-22 09:46:40|64000|63990|63990|63980|64010|64000|63990|63980|32
1632304010000|2021-09-22 09:46:50|63980|63970|64000|63990|64010|63990|63980|63970|29
1632304020000|2021-09-22 09:47:00|63990|63980|63990|63980|64000|63990|63990|63980|40
1632304030000|2021-09-22 09:47:10|63980|63970|63990|63980|64000|63980|63980|63970|23
1632304040000|2021-09-22 09:47:20|63980|63970|63980|63970|63980|63970|63980|63970|10
1632304050000|2021-09-22 09:47:30|63970|63960|63950|63940|63970|63960|63950|63940|76
1632304060000|2021-09-22 09:47:40|63960|63950|63970|63960|63980|63960|63960|63950|54
1632304070000|2021-09-22 09:47:50|63960|63950|63990|63970|63990|63980|63960|63950|13
1632304080000|2021-09-22 09:48:00|63980|63980|63980|63970|63990|63980|63980|63970|31
1632304100000|2021-09-22 09:48:20|63970|63960|63970|63960|63980|63970|63970|63960|53
1632304110000|2021-09-22 09:48:30|63960|63950|63950|63940|63960|63950|63950|63940|33
1632304120000|2021-09-22 09:48:40|63960|63950|63960|63950|63970|63960|63960|63940|56
1632304140000|2021-09-22 09:49:00|63970|63960|64010|63990|64010|63990|63970|63960|108
1632304150000|2021-09-22 09:49:10|64000|64000|64000|63990|64010|64000|63990|63980|49
1632304160000|2021-09-22 09:49:20|64010|64000|64030|64010|64030|64020|64010|64000|51
1632304170000|2021-09-22 09:49:30|64020|64000|64010|64000|64020|64000|64000|63990|45
1632304180000|2021-09-22 09:49:40|64000|63990|64000|63990|64000|63990|64000|63990|31
1632304190000|2021-09-22 09:49:50|63990|63980|63990|63980|63990|63980|63990|63980|13
1632304200000|2021-09-22 09:50:00|63980|63970|63980|63970|63980|63970|63970|63960|22
1632304210000|2021-09-22 09:50:10|63970|63960|63980|63970|63990|63980|63970|63960|51
1632304220000|2021-09-22 09:50:20|63970|63960|63980|63970|64000|63990|63970|63960|763
1632304230000|2021-09-22 09:50:30|63970|63960|63970|63960|63980|63960|63960|63940|91
1632304250000|2021-09-22 09:50:50|63980|63970|64000|63990|64000|63990|63980|63970|119
1632304260000|2021-09-22 09:51:00|63990|63980|64020|64000|64020|64000|63980|63970|61
1632304270000|2021-09-22 09:51:10|64010|64010|64030|64010|64040|64020|64010|64010|62
1632304280000|2021-09-22 09:51:20|64020||64020||64030||64020||0
1632304290000|2021-09-22 09:51:30||64000||64010||64010||64000|0
1632304300000|2021-09-22 09:51:40|64030|64020|64030|64020|64030|64020|64020|64010|84
1632304320000|2021-09-22 09:52:00|64020|64010|64020|64010|64030|64010|64010|64000|60
1632304330000|2021-09-22 09:52:10|64030|64020|64020|64000|64030|64020|64020|64000|20
1632304350000|2021-09-22 09:52:30|64030|64010|64020|64010|64030|64020|64020|64010|19
1632304360000|2021-09-22 09:52:40|64010|64000|64020|64010|64020|64010|64010|64000|19
1632304380000|2021-09-22 09:53:00|64030|64020|64030|64020|64040|64030|64020|64010|188
1632304390000|2021-09-22 09:53:10|64020|64010|64020|64010|64020|64010|64020|64010|43
1632304400000|2021-09-22 09:53:20|64030|64020|64050|64040|64050|64040|64030|64020|54
1632304410000|2021-09-22 09:53:30|64040|64030|64050|64040|64050|64040|64040|64030|36
1632304420000|2021-09-22 09:53:40|64040|64030|64040|64030|64040|64030|64040|64030|0
1632304430000|2021-09-22 09:53:50|64030|64020|64030|64020|64030|64020|64030|64020|6
1632304440000|2021-09-22 09:54:00|64020|64010|64010|64000|64020|64010|64010|64000|75
1632304450000|2021-09-22 09:54:10|64000|63990|64000|63990|64000|63990|64000|63990|6
1632304470000|2021-09-22 09:54:30|64010|64000|64010|64000|64010|64000|64010|64000|5
1632304480000|2021-09-22 09:54:40|64000|63990|64000|63990|64000|63990|64000|63990|60
1632304500000|2021-09-22 09:55:00|63990|63980|63990|63970|63990|63980|63980|63970|64
1632304510000|2021-09-22 09:55:10|64000|63980|64010|63990|64010|64000|64000|63980|76
1632304520000|2021-09-22 09:55:20|64000|64000|64010|64000|64010|64000|64000|64000|19
1632304530000|2021-09-22 09:55:30|64000|63990|64010|63990|64010|64000|64000|63990|10
1632304540000|2021-09-22 09:55:40|64000|63980|64000|63990|64000|63990|63990|63980|13
1632304550000|2021-09-22 09:55:50|||||||||1
1632304560000|2021-09-22 09:56:00|64010|64000|64020|64010|64020|64010|64010|64000|84
1632304570000|2021-09-22 09:56:10|64010|64000|64010|64000|64020|64010|64000|63990|55
1632304580000|2021-09-22 09:56:20|64000|63990|64010|63990|64010|64000|64000|63990|27
1632304590000|2021-09-22 09:56:30|64000|64000|64020|64000|64020|64010|64000|64000|84
1632304600000|2021-09-22 09:56:40||64010||64010||64010||64010|0
1632304620000|2021-09-22 09:57:00|64010|64000|64020|64010|64020|64010|64010|64000|55
1632304640000|2021-09-22 09:57:20|64030|64020|64020|64010|64030|64020|64020|64010|61
1632304660000|2021-09-22 09:57:40|64010|64000|64000|63990|64010|64000|64000|63990|56
1632304680000|2021-09-22 09:58:00|64010|64000|64030|64020|64040|64030|64010|64000|161
1632304690000|2021-09-22 09:58:10|64020|64010|64020|64010|64020|64010|64020|64010|1
1632304700000|2021-09-22 09:58:20|64030||64020||64030||64020||0
1632304710000|2021-09-22 09:58:30|64010|64000|64010|64000|64010|64000|64010|64000|5
1632304730000|2021-09-22 09:58:50|64020|64010|64020|64010|64030|64020|64020|64010|42
1632304740000|2021-09-22 09:59:00|64030|64020|64040|64030|64040|64030|64030|64020|13
1632304760000|2021-09-22 09:59:20|64030|64020|64030|64020|64040|64030|64030|64020|36
1632304770000|2021-09-22 09:59:30|64020|64010|64040|64030|64040|64030|64020|64010|144
1632304780000|2021-09-22 09:59:40|64050|64040|64050|64030|64050|64040|64040|64030|16
1632304790000|2021-09-22 09:59:50|64040|64020|64030|64010|64040|64020|64020|64010|56
1632304800000|2021-09-22 10:00:00|64020|64020|64040|64030|64040|64030|64020|64010|54
1632304810000|2021-09-22 10:00:10|64050|64040|64050|64040|64060|64050|64050|64040|52
1632304820000|2021-09-22 10:00:20|64060||64050||64060||64050||9
1632304830000|2021-09-22 10:00:30|64060|64050|64080|64070|64080|64070|64060|64050|55
1632304840000|2021-09-22 10:00:40|64090|64080|64060|64050|64090|64080|64060|64050|190
1632304850000|2021-09-22 10:00:50|||||||||14
1632304860000|2021-09-22 10:01:00|||||||||17
1632304870000|2021-09-22 10:01:10|64070|64060|64090|64070|64090|64070|64070|64060|14
1632304880000|2021-09-22 10:01:20|64080||64080||64080||64080||6
1632304900000|2021-09-22 10:01:40|||||||||16
1632304910000|2021-09-22 10:01:50|64090|64080|64090|64080|64100|64090|64090|64080|150
1632304920000|2021-09-22 10:02:00|64100|64090|64100|64090|64100|64090|64090|64090|6
1632304930000|2021-09-22 10:02:10|64090|64080|64090|64080|64090|64080|64090|64080|46
1632304940000|2021-09-22 10:02:20|64100|64090|64100|64090|64100|64090|64100|64090|51
1632304950000|2021-09-22 10:02:30|64110|64100|64110|64100|64120|64110|64100|64090|59
1632304960000|2021-09-22 10:02:40|64100|64090|64120|64110|64120|64110|64100|64090|46
1632304970000|2021-09-22 10:02:50|64130|64120|64130|64120|64130|64120|64130|64120|20
1632304980000|2021-09-22 10:03:00|64140|64130|64140|64130|64150|64130|64130|64120|64
1632304990000|2021-09-22 10:03:10|64130|64120|64150|64130|64150|64140|64130|64120|103
1632305000000|2021-09-22 10:03:20|64140|64140|64150|64140|64150|64140|64140|64140|0
1632305010000|2021-09-22 10:03:30|64160|64150|64170|64160|64170|64160|64150|64140|52
1632305020000|2021-09-22 10:03:40|64180|64150|64180|64160|64180|64160|64170|64150|0
1632305030000|2021-09-22 10:03:50|64170|64170|64160|64150|64180|64170|64160|64150|57
1632305040000|2021-09-22 10:04:00|64170|64160|64190|64180|64190|64180|64170|64160|75
1632305050000|2021-09-22 10:04:10|64200|64190|64200|64180|64200|64190|64190|64170|16
1632305060000|2021-09-22 10:04:20|64190||64200||64200||64190||9
1632305070000|2021-09-22 10:04:30|64190|64190|64220|64200|64220|64210|64190|64180|149
1632305080000|2021-09-22 10:04:40|64210||64210||64220||64210||0
1632305090000|2021-09-22 10:04:50|64220|64190|64180|64170|64220|64190|64180|64170|238
1632305100000|2021-09-22 10:05:00|64190|64180|64200|64190|64200|64190|64180|64180|76
1632305110000|2021-09-22 10:05:10|64190|64180|64190|64180|64190|64180|64190|64170|27
1632305120000|2021-09-22 10:05:20|64200|64170|64180|64170|64200|64180|64180|64170|23
1632305130000|2021-09-22 10:05:30|64190|64180|64180|64170|64190|64180|64180|64170|23
1632305140000|2021-09-22 10:05:40|||||||||7
1632305150000|2021-09-22 10:05:50|64190|64180|64190|64170|64190|64180|64190|64170|11
1632305160000|2021-09-22 10:06:00|64180|64180|64200|64180|64200|64180|64180|64180|0
1632305170000|2021-09-22 10:06:10||64190||64190||64190||64190|11
1632305180000|2021-09-22 10:06:20|||||||||10
1632305190000|2021-09-22 10:06:30|64210|64200|64220|64210|64220|64210|64210|64200|29
1632305200000|2021-09-22 10:06:40|64230||64220||64230||64220||0
1632305210000|2021-09-22 10:06:50|64230|64220|64230|64220|64240|64230|64230|64220|4
1632305220000|2021-09-22 10:07:00|64220|64210|64210|64200|64220|64210|64210|64200|50
1632305230000|2021-09-22 10:07:10|64220|64210|64230|64210|64230|64210|64220|64210|7
1632305240000|2021-09-22 10:07:20|64220|64220|64240|64220|64250|64230|64220|64220|0
1632305250000|2021-09-22 10:07:30|64250|64230|64250|64230|64250|64230|64240|64230|2
1632305270000|2021-09-22 10:07:50|64260|64240|64250|64240|64260|64250|64250|64240|53
1632305280000|2021-09-22 10:08:00|64260|64250|64260|64250|64260|64250|64260|64240|27
1632305290000|2021-09-22 10:08:10|||||||||4
1632305300000|2021-09-22 10:08:20|64270|64260|64270|64250|64270|64260|64260|64250|25
1632305310000|2021-09-22 10:08:30|64260||64260||64260||64260||2
1632305320000|2021-09-22 10:08:40|64270||64270||64270||64260||8
1632305330000|2021-09-22 10:08:50|64260||64270||64270||64260||0
1632305340000|2021-09-22 10:09:00|64260|64240|64250|64240|64280|64270|64250|64240|242
1632305350000|2021-09-22 10:09:10|64260|64250|64280|64270|64280|64270|64260|64240|41
1632305370000|2021-09-22 10:09:30|64290|64280|64300|64290|64300|64290|64280|64270|57
1632305380000|2021-09-22 10:09:40|64310|64280|64300|64290|64310|64290|64300|64280|25
1632305390000|2021-09-22 10:09:50|64290|64280|64290|64280|64300|64280|64290|64280|75
1632305410000|2021-09-22 10:10:10|64300|64290|64300|64290|64310|64300|64300|64290|38
1632305420000|2021-09-22 10:10:20|64290|64280|64300|64290|64300|64290|64280|64270|73
1632305430000|2021-09-22 10:10:30||64280||64290||64290||64280|22
1632305440000|2021-09-22 10:10:40|64310|64300|64320|64300|64320|64300|64310|64290|1
1632305450000|2021-09-22 10:10:50|64330|64310|64330|64310|64330|64320|64330|64310|0
1632305460000|2021-09-22 10:11:00|64320|64320|64330|64320|64330|64320|64320|64320|10
1632305470000|2021-09-22 10:11:10|64320|64310|64310|64300|64320|64310|64300|64290|70
1632305480000|2021-09-22 10:11:20|64300|64290|64290|64280|64300|64290|64290|64270|22
1632305490000|2021-09-22 10:11:30|||||||||1
1632305510000|2021-09-22 10:11:50|64300|64290|64300|64290|64300|64290|64290|64280|19
1632305520000|2021-09-22 10:12:00|64290|64280|64300|64290|64300|64290|64290|64280|48
1632305530000|2021-09-22 10:12:10||64280||64290||64290||64280|7
1632305540000|2021-09-22 10:12:20|64290|64280|64280|64270|64290|64280|64280|64270|61
1632305570000|2021-09-22 10:12:50|64270|64260|64310|64300|64310|64300|64270|64260|242
1632305580000|2021-09-22 10:13:00|64300|64290|64310|64300|64310|64300|64300|64290|67
1632305590000|2021-09-22 10:13:10|64300|64290|64310|64300|64310|64300|64300|64290|24
1632305600000|2021-09-22 10:13:20|64320|64310|64320|64300|64320|64310|64320|64300|2
1632305630000|2021-09-22 10:13:50|64310|64310|64310|64300|64320|64310|64300|64290|132
1632305650000|2021-09-22 10:14:10|64320|64310|64320|64310|64320|64310|64320|64310|56
1632305670000|2021-09-22 10:14:30|64330|64320|64330|64320|64330|64320|64320|64310|16
1632305700000|2021-09-22 10:15:00|64340|64330|64300|64280|64340|64330|64290|64280|216
1632305710000|2021-09-22 10:15:10|64290|64270|64290|64280|64290|64280|64270|64260|159
1632305720000|2021-09-22 10:15:20|64280|64270|64280|64270|64290|64280|64280|64270|102
1632305730000|2021-09-22 10:15:30|64290|64280|64290|64280|64300|64290|64290|64280|31
1632305740000|2021-09-22 10:15:40|64300|64290|64300|64290|64300|64290|64290|64290|2
1632305750000|2021-09-22 10:15:50|64290|64280|64290|64280|64290|64280|64290|64280|37
1632305760000|2021-09-22 10:16:00|64280|64270|64270|64260|64280|64270|64270|64260|108
1632305770000|2021-09-22 10:16:10|64280|64270|64280|64270|64290|64270|64280|64270|10
1632305790000|2021-09-22 10:16:30|64270|64260|64280|64270|64280|64270|64270|64260|9
1632305800000|2021-09-22 10:16:40|64290|64280|64300|64290|64300|64290|64290|64270|59
1632305820000|2021-09-22 10:17:00|64290|64280|64290|64280|64290|64280|64290|64280|6
1632305830000|2021-09-22 10:17:10|64300|64290|64310|64300|64320|64310|64300|64290|209
1632305840000|2021-09-22 10:17:20|64340|64290|64350|64340|64350|64340|64340|64290|270
1632305850000|2021-09-22 10:17:30|64360|64350|64350|64340|64360|64350|64350|64340|129
1632305860000|2021-09-22 10:17:40|64360|64350|64360|64350|64370|64360|64360|64350|16
1632305870000|2021-09-22 10:17:50|64350|64340|64350|64340|64350|64340|64350|64340|78
1632305880000|2021-09-22 10:18:00|64340|64330|64340|64320|64340|64330|64340|64320|24
1632305890000|2021-09-22 10:18:10|64350|64330|64370|64360|64370|64360|64350|64330|52
1632305900000|2021-09-22 10:18:20|64380|64370|64380|64370|64390|64380|64370|64360|67
1632305910000|2021-09-22 10:18:30|64390|64380|64390|64370|64390|64380|64380|64370|53
1632305920000|2021-09-22 10:18:40|64400|64380|64400|64390|64400|64390|64390|64380|99
1632305930000|2021-09-22 10:18:50|64410|64400|64400|64380|64410|64400|64390|64380|30
1632305940000|2021-09-22 10:19:00|64410|64390|64410|64400|64410|64400|64410|64380|26
1632305950000|2021-09-22 10:19:10|64400|64390|64400|64380|64400|64390|64390|64380|209
1632305960000|2021-09-22 10:19:20|64390|64390|64410|64400|64410|64400|64390|64380|13
1632305970000|2021-09-22 10:19:30|||||||||5
1632306000000|2021-09-22 10:20:00|64400|64390|64390|64380|64400|64400|64390|64380|215
1632306010000|2021-09-22 10:20:10|64380|64370|64390|64370|64390|64380|64370|64360|206
1632306020000|2021-09-22 10:20:20||64380||64380||64380||64380|0
1632306030000|2021-09-22 10:20:30|64380|64370|64370|64360|64380|64370|64370|64360|70
1632306040000|2021-09-22 10:20:40|64380|64370|64370|64360|64380|64370|64370|64360|86
1632306050000|2021-09-22 10:20:50|64360|64350|64360|64350|64360|64350|64360|64350|33
1632306060000|2021-09-22 10:21:00|64350|64340|64340|64330|64350|64340|64320|64300|176
1632306080000|2021-09-22 10:21:20|64330|64320|64330|64320|64340|64330|64330|64320|30
1632306090000|2021-09-22 10:21:30|64340|64330|64340|64330|64340|64330|64340|64330|6
1632306100000|2021-09-22 10:21:40|64350|64340|64350|64340|64360|64350|64350|64340|250
1632306110000|2021-09-22 10:21:50|64340|64330|64330|64320|64340|64330|64330|64320|92
1632306120000|2021-09-22 10:22:00|64340|64330|64340|64330|64340|64330|64330|64320|332
1632306130000|2021-09-22 10:22:10|64330|64320|64330|64320|64340|64330|64330|64320|95
1632306140000|2021-09-22 10:22:20|64320|64310|64310|64300|64320|64310|64310|64300|69
1632306150000|2021-09-22 10:22:30|64320|64310|64330|64320|64330|64320|64320|64310|39
1632306160000|2021-09-22 10:22:40|64340|64330|64340|64330|64340|64330|64340|64330|56
1632306170000|2021-09-22 10:22:50|64330|64320|64330|64320|64340|64320|64330|64320|23
1632306180000|2021-09-22 10:23:00|64340||64330||64340||64330||0
1632306190000|2021-09-22 10:23:10|64320|64310|64320|64310|64330|64310|64310|64300|108
1632306200000|2021-09-22 10:23:20|64330|64320|64330|64320|64330|64320|64330|64320|13
1632306210000|2021-09-22 10:23:30|64340|64330|64340|64320|64340|64330|64330|64320|16
1632306220000|2021-09-22 10:23:40|64330|64310|64320|64310|64330|64310|64320|64310|39
1632306230000|2021-09-22 10:23:50|64310|64300|64320|64310|64320|64310|64310|64300|63
1632306240000|2021-09-22 10:24:00|64330|64320|64360|64350|64360|64350|64320|64310|46
1632306250000|2021-09-22 10:24:10|64350|64340|64360|64350|64360|64350|64350|64340|65
1632306260000|2021-09-22 10:24:20|||||||||1
1632306270000|2021-09-22 10:24:30|64370|64360|64370|64360|64370|64360|64370|64360|34
1632306280000|2021-09-22 10:24:40|64350|64340|64370|64360|64370|64360|64350|64340|107
1632306290000|2021-09-22 10:24:50|64380|64350|64360|64350|64380|64350|64360|64350|102
1632306300000|2021-09-22 10:25:00|64370|64360|64370|64360|64380|64360|64370|64360|8
1632306320000|2021-09-22 10:25:20|64380|64350|64360|64350|64380|64350|64360|64350|29
1632306330000|2021-09-22 10:25:30|64370|64360|64390|64370|64390|64370|64370|64360|5
1632306340000|2021-09-22 10:25:40||64380||64380||64380||64370|0
1632306350000|2021-09-22 10:25:50|||||||||6
1632306360000|2021-09-22 10:26:00|64380|64370|64370|64360|64380|64370|64360|64350|184
1632306370000|2021-09-22 10:26:10|64380|64370|64360|64350|64380|64370|64360|64340|116
1632306380000|2021-09-22 10:26:20|64350|64340|64350|64340|64360|64340|64350|64340|25
1632306390000|2021-09-22 10:26:30|64360|64350|64360|64340|64360|64350|64360|64340|34
1632306400000|2021-09-22 10:26:40|64350|64350|64360|64350|64360|64350|64350|64350|10
1632306430000|2021-09-22 10:27:10|64350|64340|64310|64300|64350|64340|64300|64290|200
1632306440000|2021-09-22 10:27:20|64320|64310|64320|64310|64320|64310|64320|64310|21
1632306450000|2021-09-22 10:27:30|64310|64300|64330|64320|64330|64320|64310|64300|90
1632306460000|2021-09-22 10:27:40|64320|64310|64320|64310|64320|64310|64310|64300|30
1632306480000|2021-09-22 10:28:00|64330|64320|64310|64300|64340|64330|64310|64300|231
1632306490000|2021-09-22 10:28:10|64320|64310|64320|64300|64320|64310|64310|64300|81
1632306500000|2021-09-22 10:28:20|64330|64310|64330|64320|64340|64320|64330|64310|27
1632306510000|2021-09-22 10:28:30|64340|64330|64330|64320|64340|64330|64330|64320|10
1632306520000|2021-09-22 10:28:40|64320|64310|64330|64310|64330|64320|64320|64310|36
1632306540000|2021-09-22 10:29:00|64340|64320|64350|64340|64350|64340|64340|64320|108
1632306550000|2021-09-22 10:29:10|64360|64350|64350|64340|64360|64350|64340|64330|86
1632306570000|2021-09-22 10:29:30|64340|64330|64340|64330|64340|64330|64340|64330|37
1632306590000|2021-09-22 10:29:50|64330|64320|64330|64320|64340|64330|64330|64320|237
1632306600000|2021-09-22 10:30:00|64320|64310|64340|64330|64340|64330|64320|64310|151
1632306610000|2021-09-22 10:30:10|64330|64320|64330|64320|64340|64330|64330|64320|67
1632306620000|2021-09-22 10:30:20|64340|64330|64340|64330|64340|64330|64330|64320|37
1632306630000|2021-09-22 10:30:30|64330|64320|64330|64320|64340|64330|64330|64320|39
1632306640000|2021-09-22 10:30:40|64320|64310|64280|64270|64320|64310|64270|64260|282
1632306650000|2021-09-22 10:30:50|64290|64280|64310|64300|64320|64300|64290|64280|192
1632306660000|2021-09-22 10:31:00|64320|64310|64320|64310|64320|64310|64310|64310|38
1632306670000|2021-09-22 10:31:10|64310|64300|64310|64300|64310|64300|64310|64300|38
1632306680000|2021-09-22 10:31:20|64300|64290|64280|64270|64310|64300|64270|64260|158
1632306690000|2021-09-22 10:31:30|64290|64280|64290|64280|64300|64290|64280|64270|113
1632306700000|2021-09-22 10:31:40|64280|64270|64270|64260|64280|64270|64260|64240|175
1632306710000|2021-09-22 10:31:50|64280|64270|64300|64290|64300|64290|64280|64260|22
1632306720000|2021-09-22 10:32:00|64290|64280|64280|64270|64290|64280|64280|64270|120
1632306730000|2021-09-22 10:32:10|64270|64260|64260|64250|64270|64260|64250|64240|128
1632306740000|2021-09-22 10:32:20|64270|64260|64270|64260|64270|64260|64270|64260|15
1632306750000|2021-09-22 10:32:30|64260|64250|64260|64250|64270|64250|64260|64250|7
1632306760000|2021-09-22 10:32:40|64270|64260|64290|64280|64290|64280|64270|64260|25
1632306770000|2021-09-22 10:32:50|64280|64270|64280|64270|64280|64270|64280|64270|50
1632306780000|2021-09-22 10:33:00|64290|64280|64290|64280|64290|64280|64290|64270|5
1632306790000|2021-09-22 10:33:10|64280|64270|64280|64270|64280|64270|64280|64270|41
1632306820000|2021-09-22 10:33:40|64270|64260|64270|64260|64270|64260|64250|64240|139
1632306830000|2021-09-22 10:33:50|64280|64270|64280|64270|64280|64270|64270|64260|20
1632306840000|2021-09-22 10:34:00|64270|64260|64290|64280|64290|64280|64270|64260|91
1632306850000|2021-09-22 10:34:10|64280|64270|64280|64270|64290|64280|64270|64260|103
1632306860000|2021-09-22 10:34:20|64270|64260|64260|64250|64270|64260|64260|64250|95
1632306870000|2021-09-22 10:34:30|64270|64260|64260|64250|64280|64260|64260|64250|41
1632306880000|2021-09-22 10:34:40|64270|64260|64280|64270|64280|64270|64250|64240|83
1632306890000|2021-09-22 10:34:50|64270|64260|64270|64260|64270|64260|64270|64260|18
1632306900000|2021-09-22 10:35:00|64280|64270|64280|64270|64280|64270|64280|64270|1
1632306910000|2021-09-22 10:35:10|64270|64260|64280|64270|64280|64270|64270|64260|16
1632306920000|2021-09-22 10:35:20|64270|64260|64280|64270|64280|64270|64270|64260|23
1632306930000|2021-09-22 10:35:30|64270|64260|64270|64250|64270|64260|64260|64250|30
1632306940000|2021-09-22 10:35:40|64260|64240|64250|64230|64260|64240|64240|64230|48
1632306950000|2021-09-22 10:35:50||64240||64240||64240||64230|35
1632306960000|2021-09-22 10:36:00||64230||64240||64240||64230|24
1632306970000|2021-09-22 10:36:10|64260|64250|64260|64250|64260|64250|64260|64250|6
1632306980000|2021-09-22 10:36:20|64250|64240|64250|64240|64250|64240|64250|64240|33
1632306990000|2021-09-22 10:36:30|64260||64250||64260||64250||2
1632307000000|2021-09-22 10:36:40|64260|64250|64270|64260|64280|64260|64260|64250|47
1632307010000|2021-09-22 10:36:50|64260|64250|64250|64240|64260|64250|64250|64240|146
1632307020000|2021-09-22 10:37:00|64260|64250|64280|64270|64290|64280|64250|64240|81
1632307030000|2021-09-22 10:37:10|64290|64280|64290|64280|64290|64280|64280|64270|108
1632307050000|2021-09-22 10:37:30|||||||||10
1632307060000|2021-09-22 10:37:40|64280|64270|64270|64260|64280|64270|64270|64260|58
1632307080000|2021-09-22 10:38:00|64280|64270|64270|64260|64280|64270|64270|64260|58
1632307090000|2021-09-22 10:38:10|64260|64250|64260|64240|64260|64250|64240|64230|91
1632307100000|2021-09-22 10:38:20|64270|64250|64270|64260|64280|64270|64270|64240|56
1632307120000|2021-09-22 10:38:40|64280|64270|64290|64270|64290|64280|64280|64270|25
1632307130000|2021-09-22 10:38:50|64300|64280|64300|64290|64300|64290|64300|64280|29
1632307140000|2021-09-22 10:39:00|64310|64300|64310|64300|64320|64300|64310|64300|27
1632307160000|2021-09-22 10:39:20|64320|64310|64320|64310|64320|64310|64320|64310|10
1632307180000|2021-09-22 10:39:40|64330|64320|64320|64310|64330|64320|64320|64310|32
1632307190000|2021-09-22 10:39:50|||||||||8
1632307200000|2021-09-22 10:40:00|64310|64300|64310|64300|64310|64300|64310|64300|15
1632307210000|2021-09-22 10:40:10|64320|64310|64320|64310|64320|64310|64320|64310|14
1632307230000|2021-09-22 10:40:30|64330|64320|64350|64340|64350|64340|64330|64320|143
1632307260000|2021-09-22 10:41:00|64360|64350|64340|64330|64360|64350|64340|64330|118
1632307290000|2021-09-22 10:41:30|64350|64340|64350|64340|64350|64340|64350|64340|32
1632307300000|2021-09-22 10:41:40|||||||||47
1632307310000|2021-09-22 10:41:50|64360|64350|64360|64350|64360|64350|64360|64350|20
1632307330000|2021-09-22 10:42:10|64350|64340|64370|64360|64370|64360|64350|64340|61
1632307340000|2021-09-22 10:42:20|64380|64370|64400|64380|64400|64380|64370|64360|59
1632307350000|2021-09-22 10:42:30|64390|64390|64390|64380|64390|64390|64390|64380|36
1632307370000|2021-09-22 10:42:50|64380|64370|64380|64370|64380|64370|64380|64370|117
1632307380000|2021-09-22 10:43:00|64370|64360|64370|64350|64370|64360|64360|64350|69
1632307390000|2021-09-22 10:43:10|64380|64360|64380|64370|64380|64370|64370|64360|71
1632307400000|2021-09-22 10:43:20|||||||||5
1632307410000|2021-09-22 10:43:30|64370|64360|64350|64330|64380|64370|64340|64330|233
1632307420000|2021-09-22 10:43:40|64340|64320|64320|64310|64340|64320|64300|64290|82
1632307430000|2021-09-22 10:43:50|64330|64320|64340|64320|64340|64330|64320|64320|36
1632307440000|2021-09-22 10:44:00|64330|64330|64330|64320|64340|64330|64330|64320|11
1632307450000|2021-09-22 10:44:10|64340|64330|64350|64340|64350|64340|64340|64320|70
1632307460000|2021-09-22 10:44:20|64340|64330|64350|64330|64350|64330|64340|64330|46
1632307470000|2021-09-22 10:44:30|64340|64340|64320|64300|64340|64340|64320|64300|114
1632307480000|2021-09-22 10:44:40|64310|64290|64280|64270|64310|64290|64280|64260|3
1632307490000|2021-09-22 10:44:50|64290|64260|64290|64280|64290|64280|64290|64260|6
1632307500000|2021-09-22 10:45:00|64280|64270|64290|64280|64290|64280|64280|64260|6
1632307510000|2021-09-22 10:45:10|64300|64290|64300|64280|64300|64290|64300|64280|19
1632307520000|2021-09-22 10:45:20||64290||64290||64290||64290|0
1632307540000|2021-09-22 10:45:40|||||||||1
1632307550000|2021-09-22 10:45:50|64310|64300|64330|64320|64330|64320|64310|64300|13
1632307560000|2021-09-22 10:46:00|64320|64310|64320|64300|64320|64310|64310|64300|2
1632307570000|2021-09-22 10:46:10|64310|64290|64300|64290|64310|64300|64300|64290|11
1632307600000|2021-09-22 10:46:40|64290|64280|64280|64260|64300|64290|64280|64260|67
1632307610000|2021-09-22 10:46:50||64270||64270||64270||64260|0
1632307620000|2021-09-22 10:47:00|64270|64260|64270|64260|64270|64260|64270|64260|17
1632307630000|2021-09-22 10:47:10|||||||||24
1632307640000|2021-09-22 10:47:20|||||||||5
1632307650000|2021-09-22 10:47:30|64260|64250|64260|64250|64260|64250|64260|64250|48
1632307660000|2021-09-22 10:47:40|64270|64260|64280|64270|64280|64270|64260|64250|50
1632307670000|2021-09-22 10:47:50||64260||64260||64270||64260|0
1632307680000|2021-09-22 10:48:00|64270|64270|64280|64260|64280|64270|64270|64260|53
1632307690000|2021-09-22 10:48:10|64270|64270|64280|64270|64280|64270|64270|64270|10
1632307700000|2021-09-22 10:48:20|64270|64260|64260|64240|64270|64260|64250|64240|15
1632307710000|2021-09-22 10:48:30|64270|64250|64270|64260|64270|64260|64270|64250|0
1632307720000|2021-09-22 10:48:40|64260|64250|64260|64250|64260|64250|64260|64250|25
1632307730000|2021-09-22 10:48:50|64250|64240|64260|64250|64260|64250|64250|64230|35
1632307740000|2021-09-22 10:49:00||64240||64240||64240||64240|0
1632307750000|2021-09-22 10:49:10|64270|64250|64270|64260|64280|64260|64270|64250|1
1632307760000|2021-09-22 10:49:20|64280||64280||64280||64280||0
1632307780000|2021-09-22 10:49:40|64270||64270||64270||64270||0
1632307790000|2021-09-22 10:49:50|64260|64250|64260|64250|64260|64250|64260|64240|37
1632307810000|2021-09-22 10:50:10|64270|64260|64270|64260|64280|64270|64270|64260|27
1632307820000|2021-09-22 10:50:20|64280|64270|64290|64270|64290|64270|64280|64260|2
1632307850000|2021-09-22 10:50:50|64280|64280|64290|64280|64290|64280|64280|64280|11
1632307860000|2021-09-22 10:51:00||64270||64280||64280||64270|4
1632307870000|2021-09-22 10:51:10|64280|64270|64260|64250|64290|64270|64260|64250|28
1632307880000|2021-09-22 10:51:20|64270|64260|64270|64250|64270|64260|64270|64250|12
1632307890000|2021-09-22 10:51:30|64280|64260|64280|64270|64280|64270|64280|64250|19
1632307900000|2021-09-22 10:51:40|64270|64260|64270|64260|64280|64270|64270|64260|8
1632307910000|2021-09-22 10:51:50|64280|64270|64290|64270|64290|64280|64280|64270|22
1632307920000|2021-09-22 10:52:00|64280|64260|64280|64260|64280|64260|64270|64260|13
1632307930000|2021-09-22 10:52:10|64270|64250|64240|64220|64270|64250|64240|64220|78
1632307940000|2021-09-22 10:52:20|64230|64230|64240|64230|64240|64230|64230|64220|26
1632307950000|2021-09-22 10:52:30|64250|64220|64240|64230|64250|64240|64240|64220|39
1632307970000|2021-09-22 10:52:50|64230|64220|64230|64220|64230|64220|64230|64220|14
1632307980000|2021-09-22 10:53:00|64220|64210|64210|64200|64220|64210|64210|64200|26
1632307990000|2021-09-22 10:53:10|||||||||7
1632308000000|2021-09-22 10:53:20|64200|64190|64180|64170|64200|64190|64180|64170|61
1632308010000|2021-09-22 10:53:30|64190|64180|64220|64210|64220|64210|64190|64180|45
1632308020000|2021-09-22 10:53:40|64210|64200|64220|64200|64220|64210|64210|64200|16
1632308030000|2021-09-22 10:53:50||64210||64210||64210||64210|0
1632308100000|2021-09-22 10:55:00|||||||||8
1632308110000|2021-09-22 10:55:10|64230|64220|64250|64240|64260|64240|64230|64220|41
1632308120000|2021-09-22 10:55:20|64260||64260||64260||64260||0
1632308130000|2021-09-22 10:55:30|64250||64260||64260||64250||9
1632308150000|2021-09-22 10:55:50||64250||64240||64250||64240|8
1632308160000|2021-09-22 10:56:00|64250||64250||64250||64250||0
1632308170000|2021-09-22 10:56:10|64260||64260||64260||64250||11
1632308180000|2021-09-22 10:56:20||64250||64250||64250||64250|10
1632308200000|2021-09-22 10:56:40|||||||||4
1632308210000|2021-09-22 10:56:50|64270|64260|64260|64250|64280|64260|64260|64250|62
1632308220000|2021-09-22 10:57:00|64250|64240|64250|64240|64250|64240|64250|64240|40
1632308230000|2021-09-22 10:57:10|64260|64250|64260|64250|64260|64250|64250|64240|15
1632308240000|2021-09-22 10:57:20|64250|64240|64250|64240|64250|64240|64250|64240|19
1632308250000|2021-09-22 10:57:30|64260|64250|64250|64240|64260|64250|64250|64240|52
1632308270000|2021-09-22 10:57:50|64260|64250|64270|64260|64270|64260|64250|64240|19
1632308280000|2021-09-22 10:58:00|64280|64270|64280|64270|64280|64270|64280|64260|0
1632308290000|2021-09-22 10:58:10|64290|64280|64290|64280|64290|64280|64290|64280|24
1632308300000|2021-09-22 10:58:20|64280|64270|64280|64270|64280|64270|64280|64270|37
1632308310000|2021-09-22 10:58:30|64270|64260|64280|64270|64280|64270|64270|64250|3
1632308330000|2021-09-22 10:58:50|64270|64260|64270|64260|64270|64260|64270|64260|2
1632308340000|2021-09-22 10:59:00|64280|64270|64280|64270|64280|64270|64270|64260|52
1632308360000|2021-09-22 10:59:20|||||||||4
1632308370000|2021-09-22 10:59:30|64290|64280|64280|64270|64290|64280|64280|64260|22
1632308380000|2021-09-22 10:59:40|64290|64280|64280|64270|64290|64280|64280|64270|15
1632308400000|2021-09-22 11:00:00|64270|64260|64270|64260|64270|64260|64250|64240|110
1632308410000|2021-09-22 11:00:10|||||||||5
1632308420000|2021-09-22 11:00:20|64280|64270|64270|64260|64280|64270|64270|64260|37
1632308430000|2021-09-22 11:00:30|64260|64250|64260|64250|64260|64250|64260|64250|27
1632308440000|2021-09-22 11:00:40|||||||||19
1632308450000|2021-09-22 11:00:50|||||||||1
1632308460000|2021-09-22 11:01:00|64250|64240|64240|64230|64260|64240|64240|64230|11
1632308470000|2021-09-22 11:01:10|||||||||7
1632308480000|2021-09-22 11:01:20|64250|64240|64250|64240|64250|64240|64250|64240|23
1632308490000|2021-09-22 11:01:30|64260||64250||64260||64250||19
1632308500000|2021-09-22 11:01:40||64230||64230||64230||64230|8
1632308510000|2021-09-22 11:01:50|64240||64240||64250||64240||13
1632308520000|2021-09-22 11:02:00|64250|64220|64230|64220|64250|64220|64230|64220|28
1632308530000|2021-09-22 11:02:10|64240|64230|64260|64240|64260|64240|64240|64230|32
1632308540000|2021-09-22 11:02:20|64250|64250|64260|64250|64260|64250|64250|64250|21
1632308550000|2021-09-22 11:02:30|64250|64240|64250|64240|64250|64250|64250|64240|11
1632308560000|2021-09-22 11:02:40|||||||||17
1632308570000|2021-09-22 11:02:50|64240|64230|64240|64230|64250|64240|64240|64230|48
1632308580000|2021-09-22 11:03:00|64230|64220|64200|64190|64230|64220|64200|64190|24
1632308590000|2021-09-22 11:03:10|64210|64200|64210|64200|64210|64200|64210|64200|9
1632308600000|2021-09-22 11:03:20|||||||||10
1632308610000|2021-09-22 11:03:30|64200|64190|64200|64190|64200|64190|64200|64190|0
1632308620000|2021-09-22 11:03:40|64210|64200|64210|64200|64220|64210|64210|64200|69
1632308630000|2021-09-22 11:03:50|64200|64190|64200|64180|64200|64190|64200|64180|50
1632308640000|2021-09-22 11:04:00|64190|64170|64180|64160|64190|64170|64180|64160|1
1632308650000|2021-09-22 11:04:10|64190|64170|64200|64180|64200|64180|64190|64170|12
1632308660000|2021-09-22 11:04:20|64210|64190|64200|64190|64210|64200|64200|64190|54
1632308670000|2021-09-22 11:04:30|64190|64180|64200|64180|64200|64180|64170|64160|38
1632308680000|2021-09-22 11:04:40|64190|64170|64200|64180|64200|64190|64190|64170|6
1632308700000|2021-09-22 11:05:00|64210|64190|64220|64200|64220|64210|64210|64190|74
1632308710000|2021-09-22 11:05:10|64230|64210|64220|64200|64230|64220|64220|64200|24
1632308730000|2021-09-22 11:05:30|64230|64210|64240|64220|64240|64220|64230|64210|0
1632308740000|2021-09-22 11:05:40|64230|64230|64230|64220|64240|64230|64230|64220|22
1632308750000|2021-09-22 11:05:50|64220|64210|64210|64190|64220|64210|64210|64190|80
1632308760000|2021-09-22 11:06:00|64200|64180|64210|64190|64210|64190|64190|64180|32
1632308770000|2021-09-22 11:06:10|64200|64200|64210|64190|64210|64200|64200|64190|7
1632308790000|2021-09-22 11:06:30|64220|64200|64210|64200|64230|64210|64210|64200|75
1632308800000|2021-09-22 11:06:40|64200|64190|64200|64190|64210|64200|64200|64190|38
1632308810000|2021-09-22 11:06:50|64210|64200|64210|64190|64210|64200|64210|64190|15
1632308820000|2021-09-22 11:07:00||64200||64200||64200||64200|0
1632308830000|2021-09-22 11:07:10|64220|64210|64210|64200|64220|64210|64210|64200|23
1632308840000|2021-09-22 11:07:20|64220|64210|64220|64210|64220|64210|64210|64200|0
1632308850000|2021-09-22 11:07:30|64230|64220|64240|64220|64240|64220|64230|64220|11
1632308860000|2021-09-22 11:07:40|64230|64230|64240|64230|64240|64230|64230|64230|27
1632308870000|2021-09-22 11:07:50|64230|64220|64230|64220|64230|64220|64230|64220|22
1632308880000|2021-09-22 11:08:00|64220|64210|64210|64200|64220|64210|64210|64200|70
1632308890000|2021-09-22 11:08:10|64200|64190|64220|64200|64220|64210|64200|64190|67
1632308900000|2021-09-22 11:08:20|64210|64190|64200|64190|64210|64190|64200|64190|5
1632308910000|2021-09-22 11:08:30|64190|64180|64190|64170|64190|64180|64180|64160|34
1632308920000|2021-09-22 11:08:40||64180||64180||64180||64180|0
1632308940000|2021-09-22 11:09:00|64200|64190|64190|64180|64200|64190|64180|64170|63
1632308950000|2021-09-22 11:09:10|64200|64190|64200|64190|64200|64190|64200|64180|0
1632308960000|2021-09-22 11:09:20|64210|64200|64200|64190|64210|64200|64200|64180|8
1632308980000|2021-09-22 11:09:40|64190|64180|64170|64160|64190|64180|64170|64160|15
1632308990000|2021-09-22 11:09:50|||||||||5
1632309000000|2021-09-22 11:10:00|64180|64170|64180|64160|64180|64170|64180|64160|6
1632309010000|2021-09-22 11:10:10||64170||64170||64170||64170|0
1632309020000|2021-09-22 11:10:20|64190||64190||64190||64190||20
1632309030000|2021-09-22 11:10:30|64200|64180|64200|64190|64210|64190|64200|64180|2
1632309040000|2021-09-22 11:10:40|64190|64180|64210|64200|64210|64200|64190|64180|8
1632309050000|2021-09-22 11:10:50|64220|64190|64220|64200|64220|64200|64220|64190|1
1632309060000|2021-09-22 11:11:00|64210|64210|64220|64200|64220|64210|64210|64200|48
1632309070000|2021-09-22 11:11:10||64210||64210||64210||64210|1
1632309080000|2021-09-22 11:11:20|64210|64200|64220|64210|64220|64210|64210|64200|85
1632309100000|2021-09-22 11:11:40|64230|64220|64240|64230|64240|64230|64230|64220|42
1632309110000|2021-09-22 11:11:50|64250|64240|64250|64240|64250|64240|64250|64240|15
1632309120000|2021-09-22 11:12:00|||||||||6
1632309130000|2021-09-22 11:12:10|64260||64250||64260||64250||0
1632309140000|2021-09-22 11:12:20|64240|64230|64230|64220|64240|64230|64230|64220|64
1632309150000|2021-09-22 11:12:30|64240|64230|64240|64220|64240|64230|64230|64220|21
1632309160000|2021-09-22 11:12:40||64230||64230||64230||64230|6
1632309170000|2021-09-22 11:12:50||64220||64230||64230||64220|5
1632309190000|2021-09-22 11:13:10|64250|64240|64250|64240|64250|64240|64250|64240|121
1632309200000|2021-09-22 11:13:20|64260|64250|64260|64250|64270|64250|64260|64250|48
1632309210000|2021-09-22 11:13:30|||||||||5
1632309220000|2021-09-22 11:13:40|64270||64260||64270||64260||0
1632309240000|2021-09-22 11:14:00|||||||||9
1632309250000|2021-09-22 11:14:10|64270|64260|64260|64250|64270|64260|64260|64250|24
1632309260000|2021-09-22 11:14:20|64270|64260|64280|64270|64280|64270|64270|64260|20
1632309270000|2021-09-22 11:14:30|64290||64280||64290||64280||0
1632309280000|2021-09-22 11:14:40|64270|64260|64260|64250|64270|64260|64260|64250|56
1632309290000|2021-09-22 11:14:50|64270|64260|64270|64260|64280|64270|64270|64260|24
1632309320000|2021-09-22 11:15:20|64280|64270|64280|64270|64280|64270|64280|64270|3
1632309330000|2021-09-22 11:15:30|64270|64260|64270|64260|64270|64260|64270|64260|6
1632309340000|2021-09-22 11:15:40|||||||||3
1632309360000|2021-09-22 11:16:00|64260|64250|64260|64250|64260|64250|64260|64250|42
1632309370000|2021-09-22 11:16:10|||||||||12
1632309380000|2021-09-22 11:16:20|||||||||9
1632309410000|2021-09-22 11:16:50|64250|64240|64240|64230|64250|64240|64240|64230|35
1632309420000|2021-09-22 11:17:00|64230|64220|64240|64230|64240|64230|64230|64220|20
1632309430000|2021-09-22 11:17:10|64250|64240|64240|64230|64250|64240|64240|64230|28
1632309440000|2021-09-22 11:17:20|64250|64240|64240|64230|64250|64240|64240|64230|0
1632309450000|2021-09-22 11:17:30|64250|64240|64240|64230|64250|64240|64240|64230|6
1632309460000|2021-09-22 11:17:40|64230|64220|64230|64220|64230|64220|64230|64220|23
1632309470000|2021-09-22 11:17:50|64220|64210|64210|64200|64220|64210|64210|64200|4
1632309480000|2021-09-22 11:18:00|64200|64190|64220|64200|64220|64210|64200|64190|162
1632309490000|2021-09-22 11:18:10|64230|64210|64230|64220|64230|64220|64230|64210|48
1632309500000|2021-09-22 11:18:20|64220|64210|64220|64210|64230|64220|64220|64210|7
1632309510000|2021-09-22 11:18:30|64210|64200|64220|64200|64220|64200|64210|64200|28
1632309520000|2021-09-22 11:18:40|64210|64210|64210|64200|64210|64210|64210|64200|0
1632309530000|2021-09-22 11:18:50|64200|64190|64190|64170|64210|64200|64190|64170|53
1632309540000|2021-09-22 11:19:00|64200|64180|64210|64200|64210|64200|64200|64180|43
1632309550000|2021-09-22 11:19:10|64200|64190|64210|64200|64210|64200|64200|64190|22
1632309560000|2021-09-22 11:19:20|64200|64190|64190|64180|64210|64190|64190|64180|14
1632309570000|2021-09-22 11:19:30|64180|64170|64180|64170|64190|64180|64180|64170|47
1632309580000|2021-09-22 11:19:40|64190|64180|64190|64180|64190|64180|64180|64180|0
1632309620000|2021-09-22 11:20:20|64200|64190|64210|64200|64220|64210|64200|64190|77
1632309630000|2021-09-22 11:20:30|64220|64210|64230|64210|64230|64220|64220|64210|16
1632309640000|2021-09-22 11:20:40|64220|64200|64210|64200|64220|64200|64210|64200|0
1632309650000|2021-09-22 11:20:50|64200|64190|64200|64190|64200|64190|64200|64190|75
1632309660000|2021-09-22 11:21:00|64190|64180|64200|64190|64200|64190|64190|64180|54
1632309670000|2021-09-22 11:21:10|64210|64200|64210|64190|64210|64200|64200|64190|23
1632309680000|2021-09-22 11:21:20|64200||64210||64210||64200||13
1632309690000|2021-09-22 11:21:30|64220|64200|64220|64210|64220|64210|64220|64190|13
1632309700000|2021-09-22 11:21:40|64210|64200|64210|64200|64210|64200|64210|64200|6
1632309710000|2021-09-22 11:21:50|64220||64210||64220||64210||0
1632309720000|2021-09-22 11:22:00|64220|64210|64230|64220|64230|64220|64220|64210|6
1632309740000|2021-09-22 11:22:20|64240||64240||64240||64240||1
1632309750000|2021-09-22 11:22:30|64230|64230|64230|64220|64230|64230|64230|64220|29
1632309760000|2021-09-22 11:22:40|64240|64230|64230|64220|64240|64230|64230|64220|64
1632309770000|2021-09-22 11:22:50|64220|64210|64220|64210|64230|64220|64220|64210|84
1632309780000|2021-09-22 11:23:00|64210|64200|64210|64200|64210|64200|64200|64190|40
1632309790000|2021-09-22 11:23:10|||||||||23
1632309800000|2021-09-22 11:23:20||64190||64190||64190||64190|10
1632309810000|2021-09-22 11:23:30|64200|64200|64230|64210|64230|64210|64200|64200|53
1632309820000|2021-09-22 11:23:40|64220||64220||64220||64220||0
1632309830000|2021-09-22 11:23:50|64230|64220|64230|64220|64230|64220|64230|64220|18
1632309840000|2021-09-22 11:24:00|64220|64210|64230|64210|64230|64210|64220|64210|112
1632309850000|2021-09-22 11:24:10||64220||64220||64220||64220|0
1632309860000|2021-09-22 11:24:20|||||||||89
1632309870000|2021-09-22 11:24:30|64240|64230|64230|64220|64250|64230|64230|64220|56
1632309890000|2021-09-22 11:24:50|64220|64210|64220|64210|64220|64210|64220|64210|52
1632309900000|2021-09-22 11:25:00|64230|64220|64240|64230|64240|64230|64230|64220|23
1632309920000|2021-09-22 11:25:20|||||||||3
1632309930000|2021-09-22 11:25:30|64250|64240|64240|64230|64250|64240|64240|64230|22
1632309960000|2021-09-22 11:26:00|64250|64240|64250|64240|64250|64240|64250|64240|9
1632309970000|2021-09-22 11:26:10|64260|64250|64260|64250|64260|64250|64260|64250|26
1632309980000|2021-09-22 11:26:20|64270|64260|64270|64250|64280|64260|64260|64250|20
1632309990000|2021-09-22 11:26:30|64280|64260|64280|64260|64280|64270|64280|64260|11
1632310000000|2021-09-22 11:26:40|64270|64250|64240|64230|64270|64250|64240|64230|138
1632310020000|2021-09-22 11:27:00|64250|64240|64250|64240|64250|64240|64250|64240|36
1632310030000|2021-09-22 11:27:10|64260||64250||64260||64250||10
1632310040000|2021-09-22 11:27:20|64260|64250|64270|64260|64280|64270|64260|64250|2
1632310050000|2021-09-22 11:27:30|64280||64270||64280||64270||0
1632310060000|2021-09-22 11:27:40|64280|64270|64290|64280|64290|64280|64270|64270|41
1632310070000|2021-09-22 11:27:50|64300|64290|64300|64290|64300|64290|64300|64290|24
1632310090000|2021-09-22 11:28:10|64290|64280|64290|64280|64290|64280|64290|64280|62
1632310100000|2021-09-22 11:28:20|64300|64290|64300|64290|64300|64290|64300|64290|5
1632310110000|2021-09-22 11:28:30|64290|64280|64290|64280|64300|64280|64290|64280|82
1632310120000|2021-09-22 11:28:40|64280|64270|64280|64270|64280|64270|64280|64270|56
1632310130000|2021-09-22 11:28:50|64290|64280|64290|64280|64300|64290|64290|64270|130
1632310140000|2021-09-22 11:29:00|64300|64290|64300|64290|64310|64300|64300|64290|12
1632310150000|2021-09-22 11:29:10|64290|64280|64320|64310|64320|64310|64290|64280|120
1632310160000|2021-09-22 11:29:20|64330|64300|64330|64320|64330|64320|64330|64300|182
1632310170000|2021-09-22 11:29:30|||||||||2
1632310190000|2021-09-22 11:29:50|64340|64330|64340|64330|64340|64330|64330|64320|33
1632310200000|2021-09-22 11:30:00|64330|64320|64300|64290|64330|64320|64300|64290|105
1632310210000|2021-09-22 11:30:10|64310|64300|64320|64310|64320|64310|64310|64300|43
1632310230000|2021-09-22 11:30:30|64330|64320|64330|64320|64330|64320|64320|64310|50
1632310240000|2021-09-22 11:30:40|64340|64330|64330|64320|64340|64330|64330|64320|25
1632310250000|2021-09-22 11:30:50|64340|64330|64340|64320|64340|64330|64330|64320|7
1632310260000|2021-09-22 11:31:00|64330|64310|64330|64320|64330|64320|64320|64310|58
1632310270000|2021-09-22 11:31:10|64320|64310|64320|64310|64320|64310|64310|64300|133
1632310280000|2021-09-22 11:31:20|64330|64320|64330|64310|64330|64320|64320|64310|45
1632310290000|2021-09-22 11:31:30|64320|64320|64310|64300|64320|64320|64310|64300|56
1632310300000|2021-09-22 11:31:40|64300|64290|64310|64300|64310|64300|64300|64290|0
1632310310000|2021-09-22 11:31:50|||||||||4
1632310320000|2021-09-22 11:32:00|64300|64290|64290|64280|64300|64290|64280|64270|71
1632310330000|2021-09-22 11:32:10||64270||64280||64280||64270|0
1632310350000|2021-09-22 11:32:30|||||||||55
1632310360000|2021-09-22 11:32:40|64300|64290|64310|64290|64310|64290|64300|64290|47
1632310370000|2021-09-22 11:32:50|64300||64300||64300||64300||0
1632310380000|2021-09-22 11:33:00|64290|64280|64300|64290|64300|64290|64290|64280|24
1632310390000|2021-09-22 11:33:10|||||||||3
1632310400000|2021-09-22 11:33:20|64310|64300|64310|64300|64310|64300|64310|64300|18
1632310410000|2021-09-22 11:33:30|64300|64290|64300|64290|64300|64290|64300|64290|26
1632310420000|2021-09-22 11:33:40|64310|64300|64310|64300|64310|64300|64310|64300|6
1632310430000|2021-09-22 11:33:50|64300|64290|64310|64300|64310|64300|64300|64290|56
1632310440000|2021-09-22 11:34:00|64300|64290|64300|64290|64300|64290|64290|64280|90
1632310450000|2021-09-22 11:34:10|64310|64300|64310|64300|64310|64300|64300|64290|78
1632310460000|2021-09-22 11:34:20|||||||||190
1632310470000|2021-09-22 11:34:30|64320|64310|64320|64310|64320|64310|64320|64310|62
1632310490000|2021-09-22 11:34:50|64330|64320|64330|64320|64340|64330|64330|64320|126
1632310500000|2021-09-22 11:35:00|||||||||4
1632310520000|2021-09-22 11:35:20|||||||||14
1632310530000|2021-09-22 11:35:30|64340|64330|64310|64300|64340|64330|64310|64300|101
1632310540000|2021-09-22 11:35:40|64320|64310|64310|64290|64320|64310|64300|64290|38
1632310560000|2021-09-22 11:36:00|64320|64300|64320|64300|64320|64310|64320|64300|0
1632310570000|2021-09-22 11:36:10|64310|64310|64330|64320|64330|64320|64310|64300|52
1632310580000|2021-09-22 11:36:20|64320|64310|64330|64310|64330|64320|64320|64310|16
1632310590000|2021-09-22 11:36:30|64320||64330||64330||64320||79
1632310600000|2021-09-22 11:36:40|64320||64330||64330||64320||0
1632310610000|2021-09-22 11:36:50|64320|64320|64330|64320|64330|64320|64320|64320|0
1632310640000|2021-09-22 11:37:20|64340|64330|64350|64340|64360|64350|64340|64330|158
1632310660000|2021-09-22 11:37:40|64360|64350|64350|64340|64360|64350|64350|64340|39
1632310690000|2021-09-22 11:38:10|||||||||13
1632310700000|2021-09-22 11:38:20|||||||||7
1632310710000|2021-09-22 11:38:30|64360||64350||64360||64350||0
1632310720000|2021-09-22 11:38:40|64360|64350|64360|64350|64360|64350|64360|64350|27
1632310740000|2021-09-22 11:39:00|64350|64340|64350|64340|64350|64340|64350|64340|38
1632310750000|2021-09-22 11:39:10|64360|64350|64360|64350|64360|64350|64360|64350|45
1632310780000|2021-09-22 11:39:40|64370|64360|64380|64370|64390|64380|64370|64360|174
1632310790000|2021-09-22 11:39:50|64390|64380|64390|64380|64390|64380|64390|64380|23
1632310800000|2021-09-22 11:40:00|64400|64390|64400|64380|64400|64390|64400|64380|13
1632310810000|2021-09-22 11:40:10|64390||64390||64390||64390||0
1632310820000|2021-09-22 11:40:20|64400|64390|64400|64380|64400|64390|64390|64380|11
1632310840000|2021-09-22 11:40:40|64390||64390||64390||64390||0
1632310850000|2021-09-22 11:40:50|||||||||1
1632310860000|2021-09-22 11:41:00|||||||||5
1632310870000|2021-09-22 11:41:10|64400|64390|64420|64410|64430|64420|64400|64390|322
1632310880000|2021-09-22 11:41:20|64430||64430||64430||64420||10
1632310890000|2021-09-22 11:41:30|64420||64420||64430||64420||0
1632310900000|2021-09-22 11:41:40|64430||64420||64430||64420||0
1632310910000|2021-09-22 11:41:50|64410|64400|64400|64380|64410|64400|64390|64380|174
1632310920000|2021-09-22 11:42:00||64390||64390||64390||64390|0
1632310930000|2021-09-22 11:42:10|64410|64400|64400|64390|64410|64400|64400|64390|55
1632310940000|2021-09-22 11:42:20|64410|64400|64420|64400|64420|64410|64410|64400|6
1632310960000|2021-09-22 11:42:40|64430|64410|64420|64410|64430|64420|64420|64410|2
1632310970000|2021-09-22 11:42:50|64430|64420|64430|64420|64430|64420|64430|64420|1
1632310990000|2021-09-22 11:43:10|||||||||19
1632311010000|2021-09-22 11:43:30|64420|64410|64420|64410|64420|64410|64420|64410|44
1632311030000|2021-09-22 11:43:50|64430|64420|64430|64420|64430|64420|64430|64410|8
1632311040000|2021-09-22 11:44:00|64420|64410|64420|64410|64420|64410|64420|64410|29
1632311050000|2021-09-22 11:44:10|64410|64400|64410|64400|64410|64400|64410|64400|86
1632311060000|2021-09-22 11:44:20|64400|64390|64390|64380|64410|64390|64390|64380|12
1632311070000|2021-09-22 11:44:30|64380|64370|64380|64370|64380|64370|64380|64370|0
1632311080000|2021-09-22 11:44:40|||||||||15
1632311090000|2021-09-22 11:44:50|64390|64380|64390|64380|64390|64380|64390|64380|47
1632311110000|2021-09-22 11:45:10|64430|64390|64450|64430|64450|64430|64420|64390|701
1632311120000|2021-09-22 11:45:20|64460|64440|64470|64460|64470|64460|64460|64440|51
1632311130000|2021-09-22 11:45:30|64460|64450|64470|64460|64470|64460|64460|64450|55
1632311140000|2021-09-22 11:45:40|64460|64450|64460|64450|64460|64450|64460|64450|44
1632311150000|2021-09-22 11:45:50|64470|64460|64430|64410|64470|64460|64420|64410|225
1632311160000|2021-09-22 11:46:00|64460|64420|64440|64430|64460|64440|64430|64420|349
1632311180000|2021-09-22 11:46:20|||||||||1
1632311190000|2021-09-22 11:46:30|||||||||10
1632311200000|2021-09-22 11:46:40|64450|64440|64440|64430|64460|64440|64440|64420|301
1632311210000|2021-09-22 11:46:50|64450|64440|64440|64420|64450|64440|64430|64420|255
1632311220000|2021-09-22 11:47:00|64430|64430|64410|64390|64430|64430|64410|64390|58
1632311230000|2021-09-22 11:47:10|64420|64400|64430|64420|64430|64420|64420|64400|57
1632311250000|2021-09-22 11:47:30|64420|64410|64420|64410|64420|64410|64420|64410|6
1632311260000|2021-09-22 11:47:40|64430|64420|64430|64410|64430|64420|64430|64410|66
1632311270000|2021-09-22 11:47:50|64420|64420|64430|64420|64430|64420|64420|64420|9
1632311290000|2021-09-22 11:48:10|||||||||3
1632311300000|2021-09-22 11:48:20|64420|64410|64430|64410|64430|64420|64420|64410|73
1632311310000|2021-09-22 11:48:30|64420||64420||64430||64420||0
1632311320000|2021-09-22 11:48:40|64430|64420|64420|64410|64430|64420|64420|64410|20
1632311330000|2021-09-22 11:48:50|64410|64400|64410|64400|64410|64400|64410|64400|115
1632311350000|2021-09-22 11:49:10|64420|64410|64420|64410|64420|64410|64420|64410|63
1632311370000|2021-09-22 11:49:30|64410|64400|64360|64350|64410|64400|64360|64350|149
1632311380000|2021-09-22 11:49:40|||||||||14
1632311390000|2021-09-22 11:49:50|64350|64340|64350|64340|64350|64340|64340|64330|103
1632311400000|2021-09-22 11:50:00|64340|64330|64350|64340|64350|64340|64340|64330|10
1632311410000|2021-09-22 11:50:10|||||||||42
1632311430000|2021-09-22 11:50:30|||||||||32
1632311450000|2021-09-22 11:50:50|64340|64330|64340|64330|64340|64330|64340|64330|20
1632311460000|2021-09-22 11:51:00|64330|64320|64330|64310|64330|64320|64330|64310|34
1632311470000|2021-09-22 11:51:10|64320|64320|64350|64330|64350|64340|64320|64310|119
1632311480000|2021-09-22 11:51:20|64340||64340||64340||64340||0
1632311490000|2021-09-22 11:51:30|64330|64320|64330|64320|64330|64320|64330|64320|34
1632311500000|2021-09-22 11:51:40|64320|64310|64320|64310|64320|64310|64320|64310|0
1632311510000|2021-09-22 11:51:50|64310|64300|64330|64310|64330|64310|64310|64300|19
1632311520000|2021-09-22 11:52:00|64340|64320|64340|64330|64340|64330|64330|64320|80
1632311530000|2021-09-22 11:52:10|64330|64320|64330|64310|64340|64320|64320|64310|49
1632311540000|2021-09-22 11:52:20|64320|64300|64310|64300|64320|64300|64310|64300|25
1632311550000|2021-09-22 11:52:30|64300|64290|64310|64300|64310|64300|64300|64290|13
1632311560000|2021-09-22 11:52:40|64320|64310|64310|64300|64320|64310|64310|64300|84
1632311570000|2021-09-22 11:52:50|||||||||7
1632311580000|2021-09-22 11:53:00|64320|64310|64320|64310|64320|64310|64320|64310|50
1632311590000|2021-09-22 11:53:10|64330|64320|64320|64310|64330|64320|64310|64300|133
1632311600000|2021-09-22 11:53:20|64330|64320|64330|64320|64340|64320|64330|64320|31
1632311620000|2021-09-22 11:53:40|64320|64310|64300|64290|64320|64310|64290|64280|22
1632311630000|2021-09-22 11:53:50|64310|64300|64300|64290|64320|64300|64300|64290|18
1632311640000|2021-09-22 11:54:00|64310|64300|64320|64300|64320|64310|64310|64300|22
1632311650000|2021-09-22 11:54:10|64310|64290|64310|64300|64310|64300|64310|64290|6
1632311660000|2021-09-22 11:54:20|64300|64290|64310|64290|64310|64290|64300|64290|37
1632311670000|2021-09-22 11:54:30|64300|64300|64300|64290|64310|64300|64300|64290|21
1632311680000|2021-09-22 11:54:40|64310|64300|64320|64300|64320|64310|64310|64300|35
1632311690000|2021-09-22 11:54:50|64310|64310|64320|64310|64330|64310|64310|64310|0
1632311700000|2021-09-22 11:55:00|64330|64320|64320|64310|64330|64320|64320|64310|1
1632311710000|2021-09-22 11:55:10|64310|64300|64310|64300|64310|64300|64310|64300|27
1632311720000|2021-09-22 11:55:20|64320|64310|64310|64300|64320|64310|64310|64300|44
1632311730000|2021-09-22 11:55:30|64300|64290|64290|64270|64300|64290|64290|64270|19
1632311740000|2021-09-22 11:55:40|64280|64260|64280|64270|64280|64270|64270|64260|36
1632311750000|2021-09-22 11:55:50||64260||64270||64270||64260|33
1632311760000|2021-09-22 11:56:00|64290|64280|64280|64270|64290|64280|64280|64270|52
1632311780000|2021-09-22 11:56:20|64290|64280|64290|64280|64290|64280|64280|64270|66
1632311790000|2021-09-22 11:56:30|64280|64270|64290|64280|64290|64280|64280|64270|42
1632311810000|2021-09-22 11:56:50|64300|64290|64300|64280|64310|64300|64300|64280|26
1632311820000|2021-09-22 11:57:00|64290|64290|64310|64300|64320|64300|64290|64280|11
1632311830000|2021-09-22 11:57:10|64320|64310|64320|64310|64320|64310|64310|64310|17
1632311840000|2021-09-22 11:57:20|64310|64300|64320|64300|64320|64300|64310|64300|12
1632311870000|2021-09-22 11:57:50|64330|64310|64330|64320|64330|64320|64320|64310|26
1632311880000|2021-09-22 11:58:00|64340|64310|64340|64330|64340|64330|64340|64310|53
1632311890000|2021-09-22 11:58:10|64350||64340||64350||64340||1
1632311900000|2021-09-22 11:58:20|64330|64320|64330|64320|64340|64320|64330|64320|4
1632311910000|2021-09-22 11:58:30|64320|64310|64330|64320|64330|64320|64320|64310|13
1632311930000|2021-09-22 11:58:50|64340|64330|64330|64320|64340|64330|64330|64320|45
1632311940000|2021-09-22 11:59:00|64340|64330|64340|64330|64340|64330|64340|64330|26
1632311950000|2021-09-22 11:59:10|||||||||10
1632311960000|2021-09-22 11:59:20|64330|64320|64330|64320|64330|64320|64330|64320|7
1632311970000|2021-09-22 11:59:30|64320|64310|64320|64310|64320|64310|64320|64310|60
1632311990000|2021-09-22 11:59:50|64330|64320|64320|64310|64330|64320|64320|64310|42
1632312000000|2021-09-22 12:00:00|64330|64300|64310|64300|64330|64300|64310|64300|19
1632312010000|2021-09-22 12:00:10|64300|64290|64320|64300|64320|64300|64300|64290|53
1632312020000|2021-09-22 12:00:20|64330|64310|64340|64330|64340|64330|64330|64310|28
1632312030000|2021-09-22 12:00:30|64350|64340|64340|64330|64350|64340|64340|64330|20
1632312040000|2021-09-22 12:00:40|64330|64320|64340|64330|64340|64330|64330|64320|49
1632312050000|2021-09-22 12:00:50|64350|64340|64350|64340|64360|64350|64340|64330|91
1632312070000|2021-09-22 12:01:10|64360|64350|64360|64350|64360|64350|64360|64350|16
1632312080000|2021-09-22 12:01:20|64370|64360|64360|64350|64370|64360|64360|64350|15
1632312090000|2021-09-22 12:01:30|64370|64360|64360|64350|64370|64360|64360|64350|17
1632312110000|2021-09-22 12:01:50|64370|64360|64370|64360|64370|64360|64370|64360|18
1632312120000|2021-09-22 12:02:00|||||||||3
1632312130000|2021-09-22 12:02:10|||||||||2
1632312140000|2021-09-22 12:02:20|64380|64370|64370|64360|64380|64370|64370|64360|71
1632312150000|2021-09-22 12:02:30|64380|64370|64380|64370|64380|64370|64380|64370|12
1632312160000|2021-09-22 12:02:40|||||||||5
1632312180000|2021-09-22 12:03:00|64390|64380|64380|64370|64390|64380|64380|64370|74
1632312190000|2021-09-22 12:03:10|64370|64360|64360|64350|64370|64360|64360|64350|139
1632312200000|2021-09-22 12:03:20|64350|64340|64340|64330|64350|64340|64340|64330|60
1632312220000|2021-09-22 12:03:40|64350|64320|64330|64320|64350|64340|64330|64320|167
1632312230000|2021-09-22 12:03:50|64340|64330|64330|64320|64340|64330|64320|64310|140
1632312240000|2021-09-22 12:04:00|64320|64310|64320|64310|64320|64310|64320|64310|8
1632312250000|2021-09-22 12:04:10|64310|64300|64310|64300|64310|64300|64310|64300|30
1632312260000|2021-09-22 12:04:20|64320|64310|64320|64310|64320|64310|64320|64310|47
1632312270000|2021-09-22 12:04:30|64330|64320|64330|64320|64330|64320|64330|64320|142
1632312280000|2021-09-22 12:04:40|64320|64310|64320|64310|64320|64310|64310|64300|58
1632312290000|2021-09-22 12:04:50||64300||64300||64300||64300|0
1632312300000|2021-09-22 12:05:00|64310|64290|64310|64300|64310|64300|64310|64290|1
1632312310000|2021-09-22 12:05:10|64320|64310|64310|64300|64320|64310|64310|64300|134
1632312320000|2021-09-22 12:05:20|64300|64290|64310|64300|64310|64300|64300|64290|134
1632312330000|2021-09-22 12:05:30|64300|64290|64310|64300|64320|64310|64300|64290|87
1632312340000|2021-09-22 12:05:40|64330|64310|64340|64330|64350|64340|64320|64310|303
1632312360000|2021-09-22 12:06:00|64350|64340|64340|64330|64350|64340|64340|64320|64
1632312370000|2021-09-22 12:06:10|||||||||5
1632312380000|2021-09-22 12:06:20|64350|64340|64350|64340|64350|64340|64330|64320|57
1632312390000|2021-09-22 12:06:30|64360|64350|64360|64350|64370|64350|64360|64350|33
1632312400000|2021-09-22 12:06:40|64370|64360|64370|64360|64390|64370|64370|64360|116
1632312410000|2021-09-22 12:06:50|64380|64370|64380|64360|64380|64370|64370|64360|44
1632312420000|2021-09-22 12:07:00|64370|64370|64380|64370|64390|64380|64370|64370|28
1632312430000|2021-09-22 12:07:10|64370|64360|64370|64360|64370|64360|64370|64360|27
1632312440000|2021-09-22 12:07:20|64380|64370|64380|64370|64380|64370|64380|64370|59
1632312450000|2021-09-22 12:07:30|64390|64380|64380|64370|64390|64380|64380|64370|44
1632312460000|2021-09-22 12:07:40|||||||||2
1632312470000|2021-09-22 12:07:50|64370|64360|64370|64360|64370|64360|64370|64360|20
1632312480000|2021-09-22 12:08:00|64380|64370|64370|64360|64390|64370|64370|64360|85
1632312490000|2021-09-22 12:08:10|64380|64370|64380|64370|64380|64370|64380|64360|114
1632312500000|2021-09-22 12:08:20|64370|64360|64380|64370|64380|64370|64370|64360|43
1632312510000|2021-09-22 12:08:30|64370|64360|64370|64360|64370|64360|64370|64360|33
1632312530000|2021-09-22 12:08:50|||||||||2
1632312540000|2021-09-22 12:09:00|64380|64370|64390|64380|64400|64380|64380|64370|79
1632312550000|2021-09-22 12:09:10|64380|64370|64390|64380|64390|64380|64380|64370|16
1632312560000|2021-09-22 12:09:20|||||||||2
1632312580000|2021-09-22 12:09:40|64380|64370|64380|64370|64380|64370|64380|64370|46
1632312590000|2021-09-22 12:09:50|64370|64360|64380|64370|64380|64370|64370|64360|37
1632312600000|2021-09-22 12:10:00|64390|64380|64390|64380|64390|64380|64380|64370|14
1632312610000|2021-09-22 12:10:10|64400|64390|64400|64390|64400|64390|64400|64380|43
1632312620000|2021-09-22 12:10:20|64390|64380|64400|64380|64400|64380|64390|64380|27
1632312630000|2021-09-22 12:10:30|64410|64390|64380|64370|64410|64400|64370|64360|929
1632312640000|2021-09-22 12:10:40|64390|64380|64380|64370|64390|64380|64370|64360|70
1632312650000|2021-09-22 12:10:50|64390|64380|64380|64370|64390|64380|64370|64360|134
1632312660000|2021-09-22 12:11:00|64370|64360|64380|64370|64380|64370|64370|64360|10
1632312670000|2021-09-22 12:11:10|64390|64380|64380|64370|64390|64380|64370|64360|130
1632312680000|2021-09-22 12:11:20|64390|64380|64400|64390|64410|64390|64380|64380|98
1632312690000|2021-09-22 12:11:30|64390|64380|64390|64380|64390|64380|64390|64380|13
1632312700000|2021-09-22 12:11:40|64400|64390|64410|64400|64410|64400|64390|64380|73
1632312710000|2021-09-22 12:11:50|64400|64390|64410|64400|64410|64400|64400|64390|19
1632312720000|2021-09-22 12:12:00|64400|64390|64400|64390|64400|64390|64400|64390|48
1632312740000|2021-09-22 12:12:20|64410|64400|64400|64390|64410|64400|64400|64390|26
1632312760000|2021-09-22 12:12:40|64410|64400|64400|64390|64410|64400|64400|64390|28
1632312770000|2021-09-22 12:12:50|||||||||1
1632312780000|2021-09-22 12:13:00|64390|64380|64380|64370|64390|64380|64380|64370|63
1632312800000|2021-09-22 12:13:20|64360|64360|64370|64350|64370|64360|64360|64350|85
1632312810000|2021-09-22 12:13:30|64360||64370||64370||64360||0
1632312830000|2021-09-22 12:13:50|64360||64370||64370||64360||1
1632312840000|2021-09-22 12:14:00||64360||64360||64360||64360|42
1632312850000|2021-09-22 12:14:10|64360|64350|64360|64350|64360|64350|64360|64350|20
1632312860000|2021-09-22 12:14:20|64370|64360|64370|64360|64370|64360|64370|64360|10
1632312870000|2021-09-22 12:14:30|64360|64350|64360|64350|64360|64350|64360|64350|1
1632312890000|2021-09-22 12:14:50|64370|64360|64380|64370|64380|64370|64370|64360|88
1632312920000|2021-09-22 12:15:20|64390|64380|64370|64360|64400|64390|64370|64360|30
1632312930000|2021-09-22 12:15:30|64380|64370|64380|64370|64380|64370|64380|64370|29
1632312940000|2021-09-22 12:15:40|64390|64380|64360|64350|64390|64380|64360|64350|63
1632312950000|2021-09-22 12:15:50|64350|64340|64360|64350|64360|64350|64350|64340|21
1632312960000|2021-09-22 12:16:00|64370|64360|64360|64340|64370|64360|64360|64340|67
1632312980000|2021-09-22 12:16:20|64350|64330|64340|64330|64350|64330|64340|64330|34
1632312990000|2021-09-22 12:16:30|64350|64340|64350|64340|64350|64340|64350|64340|19
1632313000000|2021-09-22 12:16:40|64340|64330|64340|64320|64340|64330|64330|64320|1
1632313010000|2021-09-22 12:16:50||64330||64330||64330||64330|0
1632313020000|2021-09-22 12:17:00|64350|64340|64350|64340|64350|64340|64350|64340|39
1632313030000|2021-09-22 12:17:10|||||||||21
1632313040000|2021-09-22 12:17:20|64340|64330|64350|64340|64350|64340|64340|64330|20
1632313050000|2021-09-22 12:17:30|64340|64330|64340|64330|64340|64330|64330|64320|26
1632313060000|2021-09-22 12:17:40|64350|64340|64350|64340|64350|64340|64340|64330|47
1632313070000|2021-09-22 12:17:50|||||||||4
1632313090000|2021-09-22 12:18:10|64360|64350|64350|64340|64370|64350|64340|64330|71
1632313100000|2021-09-22 12:18:20|64340|64330|64330|64320|64350|64340|64330|64320|12
1632313130000|2021-09-22 12:18:50|64320|64310|64330|64320|64330|64320|64320|64310|36
1632313150000|2021-09-22 12:19:10|64340|64330|64330|64320|64340|64330|64330|64320|45
1632313160000|2021-09-22 12:19:20|64340|64330|64330|64320|64340|64330|64320|64310|71
1632313170000|2021-09-22 12:19:30|||||||||6
1632313190000|2021-09-22 12:19:50|64320|64310|64320|64310|64330|64320|64320|64310|91
1632313200000|2021-09-22 12:20:00|64330|64320|64310|64300|64330|64320|64310|64300|220
1632313210000|2021-09-22 12:20:10|||||||||2
1632313220000|2021-09-22 12:20:20|64320|64310|64320|64310|64320|64310|64320|64300|49
1632313230000|2021-09-22 12:20:30|64310|64300|64310|64290|64320|64310|64300|64290|21
1632313240000|2021-09-22 12:20:40|64300||64300||64300||64300||22
1632313260000|2021-09-22 12:21:00|64290|64280|64300|64280|64300|64290|64290|64280|78
1632313270000|2021-09-22 12:21:10|64290|64270|64280|64270|64300|64270|64280|64270|29
1632313280000|2021-09-22 12:21:20|64290|64280|64300|64280|64300|64290|64290|64280|33
1632313290000|2021-09-22 12:21:30|64290|64290|64290|64280|64290|64290|64290|64280|9
1632313300000|2021-09-22 12:21:40|64280|64270|64270|64260|64280|64270|64250|64240|171
1632313310000|2021-09-22 12:21:50|64280|64270|64270|64260|64280|64270|64270|64260|76
1632313320000|2021-09-22 12:22:00|64280|64270|64290|64280|64290|64280|64280|64270|46
1632313330000|2021-09-22 12:22:10|64300|64270|64310|64300|64310|64300|64300|64270|53
1632313340000|2021-09-22 12:22:20|||||||||18
1632313350000|2021-09-22 12:22:30|64320|64310|64330|64320|64340|64330|64320|64310|86
1632313370000|2021-09-22 12:22:50|64320|64310|64320|64310|64340|64330|64320|64310|80
1632313400000|2021-09-22 12:23:20|64330|64320|64330|64310|64330|64320|64320|64310|43
1632313410000|2021-09-22 12:23:30|64320||64320||64320||64320||0
1632313450000|2021-09-22 12:24:10|64310|64300|64320|64310|64330|64310|64310|64300|93
1632313460000|2021-09-22 12:24:20|64330|64320|64330|64310|64340|64320|64330|64310|18
1632313470000|2021-09-22 12:24:30|64340|64320|64330|64310|64340|64330|64320|64310|82
1632313480000|2021-09-22 12:24:40|64320|64320|64340|64330|64340|64330|64320|64320|34
1632313500000|2021-09-22 12:25:00|64350|64340|64350|64340|64360|64350|64350|64340|44
1632313510000|2021-09-22 12:25:10|64340|64330|64340|64330|64340|64330|64340|64330|16
1632313520000|2021-09-22 12:25:20|64350|64340|64350|64330|64350|64340|64350|64330|40
1632313530000|2021-09-22 12:25:30|64340||64340||64340||64340||0
1632313540000|2021-09-22 12:25:40|||||||||10
1632313550000|2021-09-22 12:25:50|||||||||1
1632313560000|2021-09-22 12:26:00|64350|64340|64350|64340|64360|64350|64350|64340|40
1632313570000|2021-09-22 12:26:10|64360||64360||64360||64360||0
1632313580000|2021-09-22 12:26:20|64350||64350||64350||64350||0
1632313590000|2021-09-22 12:26:30|64360||64350||64360||64350||5
1632313600000|2021-09-22 12:26:40|64360|64350|64360|64350|64360|64350|64360|64350|25
1632313610000|2021-09-22 12:26:50|64350|64340|64340|64330|64350|64340|64330|64320|49
1632313630000|2021-09-22 12:27:10|64350|64340|64350|64340|64360|64350|64350|64340|109
1632313650000|2021-09-22 12:27:30|64360|64350|64360|64350|64370|64360|64360|64350|60
1632313660000|2021-09-22 12:27:40|64350|64340|64350|64340|64350|64340|64350|64340|44
1632313670000|2021-09-22 12:27:50|64360|64350|64360|64350|64360|64350|64360|64350|28
1632313690000|2021-09-22 12:28:10|64370|64360|64370|64360|64370|64360|64370|64360|26
1632313700000|2021-09-22 12:28:20|64360|64350|64370|64360|64370|64360|64360|64350|39
1632313730000|2021-09-22 12:28:50|64380|64370|64380|64370|64380|64370|64380|64370|37
1632313740000|2021-09-22 12:29:00|64370|64360|64370|64360|64380|64360|64370|64360|29
1632313780000|2021-09-22 12:29:40|64380|64370|64380|64370|64380|64370|64380|64370|8
1632313800000|2021-09-22 12:30:00|64370|64360|64380|64370|64380|64370|64370|64360|34
1632313810000|2021-09-22 12:30:10|64370|64360|64370|64360|64370|64360|64370|64360|17
1632313820000|2021-09-22 12:30:20|64380|64370|64380|64370|64380|64370|64380|64370|12
1632313830000|2021-09-22 12:30:30|64390|64380|64390|64380|64390|64380|64390|64380|18
1632313850000|2021-09-22 12:30:50|64400|64390|64400|64390|64400|64390|64400|64390|60
1632313860000|2021-09-22 12:31:00|64410|64400|64440|64430|64440|64430|64410|64400|634
1632313870000|2021-09-22 12:31:10|||||||||27
1632313900000|2021-09-22 12:31:40|64430|64420|64430|64420|64430|64420|64430|64420|48
1632313920000|2021-09-22 12:32:00|64440|64430|64440|64430|64440|64430|64430|64420|51
1632313940000|2021-09-22 12:32:20|64430|64420|64420|64410|64440|64430|64420|64410|187
1632313950000|2021-09-22 12:32:30|64410|64400|64400|64390|64410|64400|64400|64390|130
1632313960000|2021-09-22 12:32:40|64410||64400||64410||64400||0
1632313970000|2021-09-22 12:32:50|||||||||1
1632313980000|2021-09-22 12:33:00|||||||||20
1632314000000|2021-09-22 12:33:20|64390|64380|64390|64380|64390|64380|64390|64380|38
1632314010000|2021-09-22 12:33:30|64400|64390|64400|64390|64410|64400|64400|64390|35
1632314040000|2021-09-22 12:34:00|64410|64400|64410|64400|64410|64400|64410|64400|48
1632314050000|2021-09-22 12:34:10|64420|64410|64410|64400|64420|64410|64410|64400|61
1632314080000|2021-09-22 12:34:40|64420|64410|64420|64410|64430|64420|64420|64410|24
1632314090000|2021-09-22 12:34:50|64430||64420||64430||64420||36
1632314100000|2021-09-22 12:35:00|64410|64400|64420|64410|64420|64410|64410|64400|24
1632314110000|2021-09-22 12:35:10|64430|64420|64440|64430|64440|64430|64420|64410|69
1632314120000|2021-09-22 12:35:20|64450|64440|64450|64430|64450|64440|64440|64430|80
1632314130000|2021-09-22 12:35:30|64440||64440||64440||64440||50
1632314150000|2021-09-22 12:35:50|64430|64420|64440|64420|64440|64430|64430|64420|26
1632314160000|2021-09-22 12:36:00|64430|64430|64440|64430|64440|64430|64430|64430|0
1632314200000|2021-09-22 12:36:40|64430|64420|64430|64420|64440|64420|64430|64420|39
1632314210000|2021-09-22 12:36:50|64440||64430||64440||64430||0
1632314220000|2021-09-22 12:37:00|64440||64430||64440||64430||0
1632314240000|2021-09-22 12:37:20|||||||||3
1632314250000|2021-09-22 12:37:30|||||||||1
1632314260000|2021-09-22 12:37:40|64420|64410|64420|64410|64430|64410|64420|64410|68
1632314290000|2021-09-22 12:38:10|64410|64400|64410|64400|64410|64400|64410|64400|15
1632314300000|2021-09-22 12:38:20|64400|64390|64390|64380|64400|64390|64390|64380|20
1632314310000|2021-09-22 12:38:30|64380|64370|64390|64380|64390|64380|64380|64370|31
1632314320000|2021-09-22 12:38:40|64380|64370|64380|64370|64380|64380|64380|64370|0
1632314330000|2021-09-22 12:38:50|64390|64380|64390|64380|64390|64380|64380|64370|2
1632314350000|2021-09-22 12:39:10|64400|64390|64400|64390|64400|64390|64400|64390|52
1632314370000|2021-09-22 12:39:30|64410|64400|64410|64400|64410|64400|64410|64400|73
1632314380000|2021-09-22 12:39:40|64400|64390|64400|64390|64400|64390|64400|64390|21
1632314400000|2021-09-22 12:40:00|64410|64400|64410|64400|64410|64400|64410|64400|0
1632314410000|2021-09-22 12:40:10|64400|64390|64410|64400|64410|64400|64400|64390|0
1632314420000|2021-09-22 12:40:20|64400|64390|64390|64380|64400|64390|64390|64380|82
1632314430000|2021-09-22 12:40:30|64400|64390|64390|64380|64400|64390|64390|64380|2
1632314450000|2021-09-22 12:40:50|64400|64390|64400|64390|64410|64390|64400|64390|37
1632314460000|2021-09-22 12:41:00|64390|64380|64400|64390|64400|64390|64390|64380|12
1632314470000|2021-09-22 12:41:10|64410||64410||64410||64400||0
1632314480000|2021-09-22 12:41:20|64400||64410||64410||64400||0
1632314510000|2021-09-22 12:41:50|64400||64410||64410||64400||0
1632314540000|2021-09-22 12:42:20|64420|64400|64420|64410|64420|64410|64420|64400|109
1632314560000|2021-09-22 12:42:40|64430|64420|64420|64410|64430|64420|64420|64410|73
1632314570000|2021-09-22 12:42:50|64430|64420|64430|64420|64430|64420|64430|64420|26
1632314580000|2021-09-22 12:43:00|64420|64410|64440|64420|64440|64420|64420|64410|102
1632314590000|2021-09-22 12:43:10|64450|64430|64440|64430|64450|64430|64440|64430|18
1632314600000|2021-09-22 12:43:20|64450|64440|64450|64440|64450|64440|64450|64440|0
1632314610000|2021-09-22 12:43:30|64440|64430|64450|64440|64450|64440|64440|64430|15
1632314620000|2021-09-22 12:43:40|64460|64450|64450|64430|64460|64450|64440|64430|97
1632314630000|2021-09-22 12:43:50||64440||64440||64440||64440|0
1632314640000|2021-09-22 12:44:00|64460|64450|64460|64450|64470|64460|64460|64450|41
1632314650000|2021-09-22 12:44:10|64470|64460|64470|64460|64480|64470|64470|64460|40
1632314660000|2021-09-22 12:44:20|64460|64450|64460|64450|64460|64450|64460|64450|15
1632314680000|2021-09-22 12:44:40|64470|64460|64470|64460|64470|64460|64470|64460|23
1632314710000|2021-09-22 12:45:10|64480|64470|64480|64470|64490|64470|64480|64470|8
1632314720000|2021-09-22 12:45:20|64490|64480|64480|64470|64490|64480|64480|64470|19
1632314730000|2021-09-22 12:45:30|64470|64460|64480|64460|64480|64470|64470|64460|47
1632314740000|2021-09-22 12:45:40||64470||64470||64470||64470|0
1632314760000|2021-09-22 12:46:00|64470|64460|64480|64460|64480|64470|64470|64460|148
1632314770000|2021-09-22 12:46:10|64470|64470|64490|64470|64490|64470|64470|64470|83
1632314780000|2021-09-22 12:46:20|64500|64480|64500|64490|64500|64490|64500|64480|125
1632314790000|2021-09-22 12:46:30|64490|64480|64490|64480|64490|64480|64490|64480|5
1632314810000|2021-09-22 12:46:50|64480|64470|64480|64470|64480|64470|64480|64470|78
1632314820000|2021-09-22 12:47:00|64470|64460|64470|64460|64470|64460|64470|64460|59
1632314830000|2021-09-22 12:47:10|64460|64450|64460|64450|64460|64450|64460|64450|34
1632314840000|2021-09-22 12:47:20|64470||64460||64470||64460||0
1632314850000|2021-09-22 12:47:30|||||||||2
1632314860000|2021-09-22 12:47:40|||||||||3
1632314870000|2021-09-22 12:47:50|64450|64440|64480|64470|64480|64470|64450|64440|129
1632314880000|2021-09-22 12:48:00|64470|64460|64460|64450|64480|64470|64460|64450|22
1632314900000|2021-09-22 12:48:20|64450|64440|64460|64440|64460|64450|64450|64440|72
1632314910000|2021-09-22 12:48:30|64470|64450|64490|64480|64490|64480|64470|64450|117
1632314920000|2021-09-22 12:48:40|||||||||2
1632314930000|2021-09-22 12:48:50|64480|64470|64490|64470|64490|64480|64480|64470|102
1632314940000|2021-09-22 12:49:00||64480||64480||64480||64470|26
1632315000000|2021-09-22 12:50:00|64500|64490|64500|64490|64500|64490|64500|64490|71
1632315030000|2021-09-22 12:50:30|64490|64480|64490|64480|64490|64490|64490|64480|95
1632315040000|2021-09-22 12:50:40|||||||||2
1632315050000|2021-09-22 12:50:50|64500|64490|64510|64500|64520|64510|64500|64490|968
1632315060000|2021-09-22 12:51:00|64500|64490|64520|64510|64520|64510|64500|64490|116
1632315070000|2021-09-22 12:51:10|64530|64520|64530|64520|64540|64530|64520|64510|51
1632315090000|2021-09-22 12:51:30|64540|64530|64550|64530|64550|64540|64540|64530|13
1632315100000|2021-09-22 12:51:40|64540||64540||64540||64540||0
1632315110000|2021-09-22 12:51:50|64530|64520|64530|64520|64530|64520|64530|64520|51
1632315130000|2021-09-22 12:52:10|64520|64510|64520|64510|64520|64510|64520|64510|53
1632315150000|2021-09-22 12:52:30|64510|64500|64510|64500|64510|64500|64510|64500|79
1632315170000|2021-09-22 12:52:50|||||||||44
1632315180000|2021-09-22 12:53:00|64520|64510|64510|64500|64520|64510|64510|64500|51
1632315190000|2021-09-22 12:53:10|64520||64510||64520||64510||0
1632315200000|2021-09-22 12:53:20|64500|64490|64500|64490|64500|64490|64500|64490|42
1632315220000|2021-09-22 12:53:40|64510|64500|64510|64500|64510|64500|64510|64500|20
1632315230000|2021-09-22 12:53:50|||||||||9
1632315240000|2021-09-22 12:54:00|64520|64510|64530|64520|64530|64520|64520|64510|71
1632315250000|2021-09-22 12:54:10|64520|64510|64510|64500|64520|64510|64510|64500|123
1632315260000|2021-09-22 12:54:20|64500|64490|64500|64490|64500|64490|64500|64490|22
1632315290000|2021-09-22 12:54:50|64490|64480|64500|64490|64500|64490|64490|64480|30
1632315300000|2021-09-22 12:55:00||64480||64490||64490||64480|1
1632315320000|2021-09-22 12:55:20|64510|64500|64500|64490|64510|64500|64500|64490|37
1632315330000|2021-09-22 12:55:30|64510|64500|64510|64500|64520|64510|64510|64500|85
1632315340000|2021-09-22 12:55:40|||||||||20
1632315350000|2021-09-22 12:55:50|64500|64490|64490|64480|64500|64490|64490|64480|95
1632315360000|2021-09-22 12:56:00|64480|64470|64480|64470|64480|64470|64480|64460|41
1632315380000|2021-09-22 12:56:20|64490|64480|64500|64490|64500|64490|64490|64480|54
1632315390000|2021-09-22 12:56:30|64510|64500|64510|64500|64510|64500|64510|64500|20
1632315410000|2021-09-22 12:56:50|64520|64510|64520|64510|64530|64520|64520|64510|67
1632315420000|2021-09-22 12:57:00|64510|64500|64510|64500|64510|64500|64500|64490|26
1632315430000|2021-09-22 12:57:10||64490||64500||64500||64490|82
1632315440000|2021-09-22 12:57:20|64520|64510|64520|64510|64540|64530|64520|64510|236
1632315450000|2021-09-22 12:57:30|||||||||17
1632315470000|2021-09-22 12:57:50|64530|64520|64520|64510|64530|64520|64520|64510|53
1632315490000|2021-09-22 12:58:10|64510|64500|64510|64500|64510|64500|64510|64500|32
1632315500000|2021-09-22 12:58:20|64500|64490|64500|64490|64500|64490|64500|64490|11
1632315520000|2021-09-22 12:58:40|64510|64500|64510|64500|64510|64500|64510|64500|21
1632315530000|2021-09-22 12:58:50|64520|64510|64520|64510|64520|64510|64520|64510|18
1632315600000|2021-09-22 13:00:00|64510|64500|64510|64500|64510|64500|64510|64500|14
1632315620000|2021-09-22 13:00:20|||||||||2
1632315630000|2021-09-22 13:00:30|64520|64510|64520|64510|64520|64510|64520|64510|33
1632315640000|2021-09-22 13:00:40|||||||||10
1632315660000|2021-09-22 13:01:00|64510|64500|64510|64500|64510|64500|64510|64500|31
1632315670000|2021-09-22 13:01:10|64520|64510|64520|64510|64520|64510|64520|64510|29
1632315680000|2021-09-22 13:01:20|||||||||9
1632315690000|2021-09-22 13:01:30|64510|64500|64510|64500|64510|64500|64510|64500|27
1632315720000|2021-09-22 13:02:00|64500|64490|64490|64480|64500|64490|64490|64480|43
1632315740000|2021-09-22 13:02:20|64500|64490|64480|64470|64500|64490|64480|64470|38
1632315750000|2021-09-22 13:02:30|64490|64460|64500|64480|64500|64490|64490|64460|51
1632315760000|2021-09-22 13:02:40|64490|64490|64510|64500|64510|64500|64490|64490|24
1632315770000|2021-09-22 13:02:50|64500|64490|64500|64490|64510|64490|64500|64490|126
1632315780000|2021-09-22 13:03:00|64510|64500|64510|64500|64510|64500|64510|64500|43
1632315810000|2021-09-22 13:03:30|64530|64510|64540|64530|64540|64530|64530|64510|281
1632315820000|2021-09-22 13:03:40|64550|64540|64520|64510|64550|64540|64520|64510|157
1632315830000|2021-09-22 13:03:50||64500||64500||64500||64500|7
1632315840000|2021-09-22 13:04:00|64510|64490|64510|64500|64510|64500|64500|64490|79
1632315860000|2021-09-22 13:04:20|64500|64490|64510|64490|64510|64490|64500|64490|31
1632315870000|2021-09-22 13:04:30||64500||64500||64500||64500|0
1632315890000|2021-09-22 13:04:50|64520|64510|64520|64510|64520|64510|64520|64510|37
1632315900000|2021-09-22 13:05:00|64510|64500|64500|64490|64510|64500|64500|64490|82
1632315910000|2021-09-22 13:05:10|64510|64500|64520|64510|64520|64510|64510|64500|54
1632315920000|2021-09-22 13:05:20|64510|64500|64530|64510|64530|64520|64510|64500|66
1632315930000|2021-09-22 13:05:30|64520|64500|64510|64500|64520|64500|64510|64500|73
1632315940000|2021-09-22 13:05:40|64520|64510|64520|64510|64520|64510|64520|64510|16
1632315950000|2021-09-22 13:05:50|64530|64520|64530|64510|64530|64520|64520|64510|20
1632315960000|2021-09-22 13:06:00|64540|64520|64550|64540|64550|64540|64540|64520|117
1632315970000|2021-09-22 13:06:10|64560|64550|64560|64550|64560|64550|64560|64550|14
1632315990000|2021-09-22 13:06:30|64550|64540|64560|64550|64560|64550|64550|64540|126
1632316000000|2021-09-22 13:06:40|64550|64540|64560|64550|64560|64550|64550|64540|35
1632316020000|2021-09-22 13:07:00|||||||||10
1632316040000|2021-09-22 13:07:20|64550|64540|64550|64540|64550|64540|64550|64540|60
1632316050000|2021-09-22 13:07:30|64560|64550|64560|64550|64560|64550|64550|64540|163
1632316070000|2021-09-22 13:07:50|64550|64540|64560|64550|64560|64550|64550|64540|60
1632316080000|2021-09-22 13:08:00|64550|64540|64540|64530|64550|64540|64540|64530|55
1632316090000|2021-09-22 13:08:10|64550|64540|64540|64530|64560|64550|64540|64530|105
1632316100000|2021-09-22 13:08:20|64530|64520|64530|64520|64540|64520|64530|64520|7
1632316110000|2021-09-22 13:08:30|64520|64510|64530|64520|64530|64520|64520|64510|29
1632316120000|2021-09-22 13:08:40|64540|64530|64530|64520|64540|64530|64530|64520|15
1632316130000|2021-09-22 13:08:50|||||||||1
1632316140000|2021-09-22 13:09:00|64540|64530|64550|64540|64550|64540|64530|64530|88
1632316150000|2021-09-22 13:09:10|||||||||19
1632316160000|2021-09-22 13:09:20|||||||||1
1632316170000|2021-09-22 13:09:30|64540|64530|64540|64530|64540|64530|64540|64520|84
1632316190000|2021-09-22 13:09:50|||||||||2
1632316200000|2021-09-22 13:10:00|64530|64520|64530|64520|64530|64520|64530|64520|32
1632316220000|2021-09-22 13:10:20|64540|64530|64550|64540|64550|64540|64540|64530|64
1632316240000|2021-09-22 13:10:40|64560|64550|64550|64540|64560|64550|64550|64540|80
1632316250000|2021-09-22 13:10:50|||||||||4
1632316260000|2021-09-22 13:11:00|64540|64530|64530|64520|64540|64530|64520|64510|89
1632316270000|2021-09-22 13:11:10|64540|64530|64540|64530|64540|64530|64540|64530|25
1632316280000|2021-09-22 13:11:20|||||||||5
1632316290000|2021-09-22 13:11:30|64550||64540||64550||64540||5
1632316300000|2021-09-22 13:11:40|||||||||1
1632316310000|2021-09-22 13:11:50|64530|64520|64530|64520|64530|64520|64530|64520|13
1632316320000|2021-09-22 13:12:00|64520|64510|64530|64510|64530|64520|64520|64510|80
1632316330000|2021-09-22 13:12:10||64520||64520||64520||64520|0
1632316360000|2021-09-22 13:12:40|64540|64530|64540|64530|64540|64530|64540|64530|21
1632316370000|2021-09-22 13:12:50|64550|64540|64570|64550|64570|64560|64550|64540|77
1632316380000|2021-09-22 13:13:00|64580|64560|64580|64570|64580|64570|64580|64560|67
1632316390000|2021-09-22 13:13:10|64570|64560|64570|64550|64570|64560|64560|64550|21
1632316400000|2021-09-22 13:13:20|64560|64540|64550|64530|64560|64540|64550|64530|60
1632316410000|2021-09-22 13:13:30|64540|64520|64520|64510|64550|64530|64520|64510|57
1632316420000|2021-09-22 13:13:40||64500||64510||64510||64500|19
1632316430000|2021-09-22 13:13:50|64510|64500|64520|64500|64520|64500|64510|64500|31
1632316440000|2021-09-22 13:14:00||64510||64510||64510||64510|40
1632316450000|2021-09-22 13:14:10|64510|64500|64510|64500|64510|64500|64510|64500|21
1632316460000|2021-09-22 13:14:20|||||||||40
1632316470000|2021-09-22 13:14:30|64500|64490|64490|64480|64500|64490|64490|64480|36
1632316490000|2021-09-22 13:14:50|64500|64490|64490|64480|64500|64490|64490|64480|36
1632316500000|2021-09-22 13:15:00|64500|64490|64500|64480|64510|64500|64490|64480|24
1632316510000|2021-09-22 13:15:10|64490|64490|64490|64470|64490|64490|64480|64460|45
1632316520000|2021-09-22 13:15:20|64480|64480|64490|64480|64490|64480|64480|64470|5
1632316540000|2021-09-22 13:15:40|64480|64470|64460|64450|64490|64470|64460|64450|15
1632316550000|2021-09-22 13:15:50|64450|64440|64460|64440|64460|64440|64440|64430|106
1632316560000|2021-09-22 13:16:00||64450||64440||64450||64440|0
1632316570000|2021-09-22 13:16:10|64450|64450|64440|64430|64450|64450|64440|64420|39
1632316590000|2021-09-22 13:16:30|||||||||20
1632316600000|2021-09-22 13:16:40|||||||||20
1632316610000|2021-09-22 13:16:50|64450||64450||64450||64450||5
1632316620000|2021-09-22 13:17:00|64440|64420|64420|64410|64450|64420|64420|64410|10
1632316630000|2021-09-22 13:17:10|64430|64420|64430|64410|64430|64420|64410|64400|76
1632316640000|2021-09-22 13:17:20|64420||64420||64430||64420||0
1632316660000|2021-09-22 13:17:40|64430|64420|64440|64420|64440|64430|64430|64420|32
1632316670000|2021-09-22 13:17:50|64430|64430|64440|64430|64440|64430|64430|64430|18
1632316680000|2021-09-22 13:18:00|64450|64440|64440|64430|64450|64440|64440|64430|23
1632316690000|2021-09-22 13:18:10|64450|64440|64450|64440|64450|64440|64450|64440|31
1632316700000|2021-09-22 13:18:20|64440|64430|64440|64430|64440|64430|64440|64430|7
1632316720000|2021-09-22 13:18:40|64430|64420|64420|64410|64430|64420|64420|64410|33
1632316740000|2021-09-22 13:19:00||64400||64410||64410||64400|9
1632316750000|2021-09-22 13:19:10||64400||64400||64400||64400|0
1632316760000|2021-09-22 13:19:20||64410||64410||64410||64410|0
1632316770000|2021-09-22 13:19:30|64410|64400|64410|64400|64410|64400|64410|64400|74
1632316780000|2021-09-22 13:19:40|64400|64390|64400|64380|64400|64390|64400|64380|15
1632316790000|2021-09-22 13:19:50||64390||64390||64390||64390|54
1632316800000|2021-09-22 13:20:00|64390|64380|64390|64380|64400|64380|64390|64380|19
1632316810000|2021-09-22 13:20:10|64400|64390|64400|64390|64400|64390|64400|64390|29
1632316820000|2021-09-22 13:20:20|64410|64400|64410|64400|64420|64410|64410|64400|36
1632316830000|2021-09-22 13:20:30|64420|64410|64430|64420|64430|64420|64420|64410|158
1632316840000|2021-09-22 13:20:40|64420|64410|64420|64410|64420|64410|64420|64410|0
1632316850000|2021-09-22 13:20:50|64410|64400|64410|64400|64410|64400|64410|64390|9
1632316860000|2021-09-22 13:21:00|64420|64410|64420|64400|64420|64410|64420|64400|104
1632316900000|2021-09-22 13:21:40|64410||64410||64410||64410||40
1632316920000|2021-09-22 13:22:00|64400|64390|64380|64370|64400|64390|64380|64370|31
1632316930000|2021-09-22 13:22:10|64390|64380|64400|64380|64400|64390|64390|64380|56
1632316940000|2021-09-22 13:22:20||64390||64390||64390||64390|0
1632316950000|2021-09-22 13:22:30|64410|64400|64430|64420|64430|64420|64410|64400|40
1632316960000|2021-09-22 13:22:40|64420|64410|64430|64420|64430|64420|64420|64410|0
1632316970000|2021-09-22 13:22:50|||||||||35
1632316980000|2021-09-22 13:23:00|64420|64410|64420|64410|64420|64410|64420|64410|4
1632317000000|2021-09-22 13:23:20|||||||||31
1632317010000|2021-09-22 13:23:30|64410|64400|64410|64400|64410|64400|64410|64400|7
1632317020000|2021-09-22 13:23:40|64420|64410|64420|64410|64420|64410|64420|64410|7
1632317030000|2021-09-22 13:23:50|64430|64420|64430|64420|64430|64420|64430|64420|10
1632317040000|2021-09-22 13:24:00|64440|64430|64430|64420|64440|64430|64430|64420|33
1632317050000|2021-09-22 13:24:10|64440|64410|64440|64420|64440|64420|64430|64410|0
1632317060000|2021-09-22 13:24:20||64430||64430||64430||64430|0
1632317070000|2021-09-22 13:24:30|64450|64440|64450|64440|64450|64440|64440|64430|27
1632317080000|2021-09-22 13:24:40|64440|64430|64450|64440|64450|64440|64440|64430|27
1632317090000|2021-09-22 13:24:50|64440|64430|64420|64410|64440|64430|64410|64400|172
1632317100000|2021-09-22 13:25:00|64430|64420|64430|64420|64430|64420|64430|64410|26
1632317110000|2021-09-22 13:25:10|64440|64430|64440|64420|64450|64440|64440|64420|165
1632317120000|2021-09-22 13:25:20|64430|64410|64430|64420|64430|64420|64430|64410|33
1632317130000|2021-09-22 13:25:30|64440|64430|64440|64430|64440|64430|64440|64420|45
1632317140000|2021-09-22 13:25:40|64430|64420|64430|64420|64430|64420|64420|64410|36
1632317150000|2021-09-22 13:25:50|64420|64410|64410|64400|64420|64410|64410|64400|67
1632317160000|2021-09-22 13:26:00|64420|64410|64410|64400|64420|64410|64410|64400|10
1632317170000|2021-09-22 13:26:10|64400|64390|64390|64380|64410|64400|64390|64380|56
1632317190000|2021-09-22 13:26:30|64400|64390|64400|64390|64400|64390|64400|64390|33
1632317200000|2021-09-22 13:26:40|64390|64380|64390|64380|64390|64380|64380|64370|59
1632317210000|2021-09-22 13:26:50|64400|64390|64390|64370|64400|64390|64390|64370|24
1632317220000|2021-09-22 13:27:00||64380||64380||64380||64380|0
1632317230000|2021-09-22 13:27:10|64380|64370|64370|64350|64380|64370|64370|64350|49
1632317240000|2021-09-22 13:27:20|64360|64360|64380|64370|64380|64370|64360|64360|79
1632317250000|2021-09-22 13:27:30|64390|64380|64400|64390|64400|64390|64390|64370|42
1632317260000|2021-09-22 13:27:40|64390|64380|64380|64370|64390|64380|64380|64370|7
1632317270000|2021-09-22 13:27:50|64390|64380|64390|64380|64390|64380|64380|64370|11
1632317280000|2021-09-22 13:28:00|64400|64390|64410|64400|64410|64400|64400|64390|17
1632317310000|2021-09-22 13:28:30|64400|64390|64400|64390|64400|64390|64400|64390|60
1632317330000|2021-09-22 13:28:50|64390|64380|64390|64380|64390|64380|64390|64380|2
1632317350000|2021-09-22 13:29:10|64400|64390|64390|64380|64400|64390|64390|64380|43
1632317360000|2021-09-22 13:29:20|||||||||10
1632317370000|2021-09-22 13:29:30|64400|64390|64390|64380|64400|64390|64390|64380|104
1632317380000|2021-09-22 13:29:40|64400|64390|64390|64380|64400|64390|64390|64380|33
1632317390000|2021-09-22 13:29:50|64380|64370|64380|64370|64390|64370|64380|64370|47
1632317400000|2021-09-22 13:30:00|64370|64360|64400|64380|64400|64390|64370|64360|213
1632317410000|2021-09-22 13:30:10|64390|64370|64360|64350|64390|64380|64360|64340|174
1632317420000|2021-09-22 13:30:20|64370|64360|64360|64340|64370|64360|64350|64340|63
1632317430000|2021-09-22 13:30:30|64350|64350|64360|64350|64370|64360|64340|64330|50
1632317440000|2021-09-22 13:30:40|64370|64360|64350|64340|64380|64360|64350|64340|37
1632317450000|2021-09-22 13:30:50|64340|64330|64330|64320|64340|64330|64330|64310|12
1632317460000|2021-09-22 13:31:00|64340|64330|64350|64340|64350|64340|64320|64310|15
1632317470000|2021-09-22 13:31:10|64340|64330|64330|64320|64340|64330|64320|64310|27
1632317480000|2021-09-22 13:31:20|64340|64330|64330|64320|64340|64330|64330|64320|53
1632317490000|2021-09-22 13:31:30|64320|64310|64320|64310|64330|64320|64320|64310|25
1632317500000|2021-09-22 13:31:40|64330|64320|64320|64310|64340|64330|64310|64300|86
1632317510000|2021-09-22 13:31:50|64330|64320|64380|64360|64380|64370|64330|64320|88
1632317520000|2021-09-22 13:32:00|64370|64370|64380|64360|64380|64370|64370|64360|44
1632317530000|2021-09-22 13:32:10|64370|64370|64360|64350|64380|64370|64360|64350|39
1632317540000|2021-09-22 13:32:20|64370|64360|64380|64370|64380|64370|64370|64360|7
1632317550000|2021-09-22 13:32:30|64370|64360|64370|64360|64370|64370|64370|64360|0
1632317560000|2021-09-22 13:32:40|64360|64350|64350|64330|64360|64350|64350|64330|36
1632317570000|2021-09-22 13:32:50|64340|64320|64330|64310|64340|64330|64330|64310|11
1632317580000|2021-09-22 13:33:00|64320|64300|64330|64310|64340|64330|64320|64300|53
1632317590000|2021-09-22 13:33:10|64340|64320|64370|64350|64370|64350|64330|64320|26
1632317600000|2021-09-22 13:33:20|64360|64340|64350|64330|64360|64350|64350|64330|12
1632317610000|2021-09-22 13:33:30|64340|64340|64350|64340|64350|64340|64340|64330|6
1632317630000|2021-09-22 13:33:50|64360|64350|64360|64350|64370|64360|64350|64340|103
1632317640000|2021-09-22 13:34:00|64370|64360|64350|64340|64370|64360|64350|64340|143
1632317650000|2021-09-22 13:34:10|64340|64330|64340|64330|64350|64330|64330|64310|47
1632317660000|2021-09-22 13:34:20|64350|64340|64340|64330|64350|64340|64340|64330|28
1632317670000|2021-09-22 13:34:30|64330|64320|64310|64300|64330|64320|64310|64300|10
1632317680000|2021-09-22 13:34:40|64320|64290|64320|64300|64320|64300|64310|64290|0
1632317690000|2021-09-22 13:34:50|64310|64290|64310|64300|64310|64300|64300|64290|0
1632317700000|2021-09-22 13:35:00|64300|64290|64260|64250|64310|64300|64260|64240|218
1632317710000|2021-09-22 13:35:10|64250|64240|64270|64260|64270|64260|64240|64220|95
1632317720000|2021-09-22 13:35:20|64280|64270|64280|64270|64290|64270|64280|64260|16
1632317730000|2021-09-22 13:35:30|64290|64280|64290|64280|64300|64280|64280|64270|30
1632317740000|2021-09-22 13:35:40|64300|64270|64280|64270|64300|64290|64280|64270|6
1632317750000|2021-09-22 13:35:50|64290|64280|64290|64280|64300|64280|64290|64270|26
1632317760000|2021-09-22 13:36:00|64300|64290|64310|64300|64320|64310|64290|64280|52
1632317770000|2021-09-22 13:36:10|64320|64290|64290|64280|64320|64310|64290|64270|28
1632317780000|2021-09-22 13:36:20|64300|64290|64310|64290|64310|64300|64290|64290|40
1632317790000|2021-09-22 13:36:30|64300|64300|64320|64310|64320|64310|64300|64300|36
1632317800000|2021-09-22 13:36:40|64330|64320|64330|64320|64340|64320|64320|64320|15
1632317810000|2021-09-22 13:36:50|64320|64310|64310|64300|64330|64320|64310|64300|18
1632317820000|2021-09-22 13:37:00|64320|64310|64320|64310|64330|64320|64320|64300|24
1632317830000|2021-09-22 13:37:10|64330|64320|64330|64310|64340|64330|64330|64310|0
1632317840000|2021-09-22 13:37:20|64320|64320|64320|64310|64320|64320|64320|64300|1
1632317850000|2021-09-22 13:37:30|64310|64300|64310|64300|64330|64310|64290|64280|193
1632317860000|2021-09-22 13:37:40|64320|64310|64310|64290|64320|64310|64310|64290|11
1632317870000|2021-09-22 13:37:50|64300|64300|64310|64300|64310|64300|64300|64300|10
1632317880000|2021-09-22 13:38:00|64300|64290|64310|64290|64310|64300|64300|64290|19
1632317890000|2021-09-22 13:38:10|64300|64300|64300|64290|64310|64300|64300|64290|11
1632317900000|2021-09-22 13:38:20|64310|64280|64320|64310|64330|64310|64310|64280|119
1632317910000|2021-09-22 13:38:30|64310|64300|64310|64300|64320|64300|64310|64300|8
1632317920000|2021-09-22 13:38:40|64320|64310|64320|64310|64320|64310|64320|64310|8
1632317930000|2021-09-22 13:38:50|64310|64300|64320|64310|64330|64320|64310|64300|71
1632317940000|2021-09-22 13:39:00|64330|64320|64330|64320|64340|64330|64330|64310|45
1632317950000|2021-09-22 13:39:10|64320|64310|64320|64310|64320|64310|64320|64310|5
1632317960000|2021-09-22 13:39:20|64330|64320|64320|64300|64340|64330|64310|64300|52
1632317970000|2021-09-22 13:39:30|64310|64310|64320|64300|64330|64320|64310|64300|10
1632317980000|2021-09-22 13:39:40|64310|64310|64320|64300|64320|64310|64310|64300|0
1632317990000|2021-09-22 13:39:50|64310|64290|64310|64300|64310|64300|64300|64290|70
1632318000000|2021-09-22 13:40:00|64320|64310|64310|64300|64320|64310|64300|64290|101
1632318010000|2021-09-22 13:40:10|64300|64290|64300|64290|64300|64300|64300|64290|14
1632318020000|2021-09-22 13:40:20|64310|64300|64300|64280|64310|64300|64300|64280|41
1632318030000|2021-09-22 13:40:30|64310|64290|64310|64290|64310|64300|64300|64290|36
1632318040000|2021-09-22 13:40:40|64300|64300|64300|64280|64310|64300|64300|64280|17
1632318050000|2021-09-22 13:40:50|64290|64290|64310|64300|64310|64300|64290|64280|25
1632318060000|2021-09-22 13:41:00|64300|64290|64310|64290|64310|64300|64300|64290|77
1632318070000|2021-09-22 13:41:10|64300|64300|64320|64310|64330|64320|64300|64290|65
1632318080000|2021-09-22 13:41:20|64310|64300|64300|64290|64310|64300|64300|64290|35
1632318090000|2021-09-22 13:41:30|64310||64300||64310||64300||30
1632318100000|2021-09-22 13:41:40|64310|64300|64310|64300|64310|64300|64300|64290|39
1632318110000|2021-09-22 13:41:50|64300|64290|64300|64290|64320|64310|64280|64270|427
1632318120000|2021-09-22 13:42:00|64290|64280|64300|64290|64300|64290|64290|64280|85
1632318130000|2021-09-22 13:42:10|64290|64280|64300|64290|64300|64290|64290|64280|190
1632318140000|2021-09-22 13:42:20|64290|64280|64300|64290|64300|64290|64290|64280|120
1632318150000|2021-09-22 13:42:30|||||||||16
1632318160000|2021-09-22 13:42:40|64290|64280|64300|64290|64300|64290|64290|64280|74
1632318170000|2021-09-22 13:42:50|64310|64300|64320|64310|64320|64310|64310|64300|67
1632318180000|2021-09-22 13:43:00|64310|64300|64230|64220|64310|64300|64230|64220|297
1632318190000|2021-09-22 13:43:10|64220|64210|64220|64210|64220|64210|64220|64210|46
1632318200000|2021-09-22 13:43:20|64210|64200|64210|64200|64210|64200|64210|64200|12
1632318210000|2021-09-22 13:43:30|64200|64190|64180|64160|64220|64200|64180|64160|101
1632318220000|2021-09-22 13:43:40|64190|64170|64200|64180|64200|64190|64190|64170|93
1632318230000|2021-09-22 13:43:50|64190||64200||64200||64190||15
1632318240000|2021-09-22 13:44:00|64210|64190|64220|64210|64240|64230|64210|64180|185
1632318250000|2021-09-22 13:44:10|64210|64200|64220|64200|64220|64210|64210|64200|96
1632318260000|2021-09-22 13:44:20|64210|64190|64200|64180|64210|64190|64190|64170|76
1632318270000|2021-09-22 13:44:30|64190|64190|64190|64180|64200|64190|64190|64170|30
1632318280000|2021-09-22 13:44:40|64200|64170|64200|64190|64200|64190|64190|64170|41
1632318290000|2021-09-22 13:44:50|64190|64180|64200|64180|64200|64190|64190|64180|66
1632318300000|2021-09-22 13:45:00|64190|64170|64180|64160|64190|64170|64160|64140|134
1632318310000|2021-09-22 13:45:10|64170|64170|64180|64170|64180|64170|64170|64160|57
1632318320000|2021-09-22 13:45:20|64190|64180|64200|64190|64200|64190|64190|64170|49
1632318330000|2021-09-22 13:45:30|64210|64200|64220|64210|64230|64210|64210|64200|21
1632318340000|2021-09-22 13:45:40|64210|64200|64230|64210|64240|64220|64210|64200|78
1632318350000|2021-09-22 13:45:50|64220|64200|64210|64200|64220|64200|64210|64200|13
1632318360000|2021-09-22 13:46:00|64220|64210|64230|64210|64230|64220|64220|64210|108
1632318370000|2021-09-22 13:46:10|64220|64200|64210|64200|64230|64200|64210|64200|61
1632318380000|2021-09-22 13:46:20|64220|64210|64210|64200|64220|64210|64210|64200|23
1632318390000|2021-09-22 13:46:30|64200|64190|64210|64200|64210|64200|64200|64190|27
1632318400000|2021-09-22 13:46:40|64200|64190|64180|64170|64210|64200|64180|64170|81
1632318410000|2021-09-22 13:46:50|64190|64180|64210|64200|64210|64200|64180|64180|120
1632318420000|2021-09-22 13:47:00|64200|64190|64210|64200|64210|64200|64200|64190|17
1632318430000|2021-09-22 13:47:10|64220|64210|64220|64200|64220|64210|64220|64200|49
1632318440000|2021-09-22 13:47:20|64210|64210|64190|64180|64230|64210|64190|64180|210
1632318450000|2021-09-22 13:47:30|64210|64190|64210|64200|64220|64200|64210|64190|140
1632318460000|2021-09-22 13:47:40||64190||64200||64200||64190|50
1632318470000|2021-09-22 13:47:50|64220|64210|64230|64210|64230|64220|64220|64210|60
1632318480000|2021-09-22 13:48:00|64220|64220|64220|64210|64230|64220|64210|64200|42
1632318490000|2021-09-22 13:48:10|64210|64200|64210|64200|64220|64210|64210|64190|88
1632318500000|2021-09-22 13:48:20|64220|64210|64210|64200|64220|64210|64210|64190|342
1632318510000|2021-09-22 13:48:30|64200|64190|64210|64190|64210|64200|64200|64190|97
1632318520000|2021-09-22 13:48:40|64200|64200|64200|64190|64200|64200|64200|64190|17
1632318530000|2021-09-22 13:48:50|64210|64200|64200|64190|64210|64200|64200|64190|71
1632318540000|2021-09-22 13:49:00|64210|64200|64230|64220|64230|64220|64210|64200|152
1632318550000|2021-09-22 13:49:10|64240|64230|64240|64220|64240|64230|64230|64220|44
1632318560000|2021-09-22 13:49:20|64230|64210|64220|64210|64230|64210|64220|64210|67
1632318570000|2021-09-22 13:49:30|64210|64200|64210|64200|64220|64200|64210|64200|28
1632318580000|2021-09-22 13:49:40|64220|64210|64210|64200|64220|64210|64210|64200|17
1632318590000|2021-09-22 13:49:50|64220|64210|64230|64220|64240|64230|64220|64210|87
1632318600000|2021-09-22 13:50:00|64220|64210|64230|64220|64240|64220|64220|64210|26
1632318610000|2021-09-22 13:50:10|||||||||5
1632318620000|2021-09-22 13:50:20|64220|64210|64200|64180|64220|64210|64200|64180|41
1632318630000|2021-09-22 13:50:30|64190||64190||64190||64190||0
1632318640000|2021-09-22 13:50:40|64200|64190|64210|64190|64210|64200|64200|64190|96
1632318650000|2021-09-22 13:50:50||64200||64200||64200||64200|0
1632318660000|2021-09-22 13:51:00|64200|64190|64190|64180|64200|64190|64180|64170|152
1632318670000|2021-09-22 13:51:10|64200|64190|64220|64210|64230|64220|64200|64190|153
1632318680000|2021-09-22 13:51:20||64200||64210||64210||64200|17
1632318690000|2021-09-22 13:51:30|64230|64220|64220|64210|64240|64230|64220|64210|178
1632318700000|2021-09-22 13:51:40|64230|64220|64230|64210|64240|64230|64220|64210|56
1632318710000|2021-09-22 13:51:50|64240|64220|64250|64230|64250|64240|64230|64220|151
1632318720000|2021-09-22 13:52:00|64260|64240|64280|64260|64280|64270|64260|64240|138
1632318730000|2021-09-22 13:52:10|64270||64270||64270||64270||14
1632318740000|2021-09-22 13:52:20|64260|64250|64280|64270|64280|64270|64260|64250|119
1632318750000|2021-09-22 13:52:30|64270|64260|64260|64240|64270|64260|64250|64240|41
1632318760000|2021-09-22 13:52:40|64250|64250|64270|64260|64270|64260|64250|64250|101
1632318770000|2021-09-22 13:52:50|64280|64270|64270|64260|64280|64270|64270|64260|9
1632318780000|2021-09-22 13:53:00|64260|64250|64270|64260|64270|64260|64250|64240|125
1632318790000|2021-09-22 13:53:10|64280|64270|64280|64260|64280|64270|64270|64260|27
1632318800000|2021-09-22 13:53:20|64270||64270||64280||64270||0
1632318810000|2021-09-22 13:53:30|64280|64270|64290|64280|64300|64280|64280|64270|64
1632318820000|2021-09-22 13:53:40|64300|64270|64290|64280|64300|64280|64290|64270|24
1632318830000|2021-09-22 13:53:50|64300|64290|64300|64290|64300|64290|64300|64290|7
1632318840000|2021-09-22 13:54:00|64310|64300|64300|64290|64310|64300|64300|64290|98
1632318850000|2021-09-22 13:54:10|64310|64300|64320|64310|64320|64310|64300|64290|148
1632318860000|2021-09-22 13:54:20|64310|64300|64320|64310|64320|64310|64310|64300|45
1632318870000|2021-09-22 13:54:30|64330|64320|64320|64310|64330|64320|64320|64310|18
1632318880000|2021-09-22 13:54:40|64310|64300|64300|64290|64310|64300|64300|64290|172
1632318900000|2021-09-22 13:55:00|64310|64300|64350|64340|64350|64340|64310|64300|146
1632318910000|2021-09-22 13:55:10|64360|64350|64370|64360|64370|64360|64360|64340|33
1632318930000|2021-09-22 13:55:30|64380|64370|64390|64380|64390|64380|64380|64370|34
1632318940000|2021-09-22 13:55:40|64400||64390||64400||64390||0
1632318950000|2021-09-22 13:55:50|64400|64390|64410|64400|64410|64400|64400|64380|18
1632318960000|2021-09-22 13:56:00|64420|64410|64430|64420|64430|64420|64420|64400|94
1632318980000|2021-09-22 13:56:20|64440|64430|64440|64430|64450|64440|64440|64430|108
1632318990000|2021-09-22 13:56:30|64450|64440|64440|64430|64450|64440|64440|64430|0
1632319000000|2021-09-22 13:56:40|64450|64440|64460|64450|64470|64450|64450|64430|82
1632319010000|2021-09-22 13:56:50|64470|64460|64460|64450|64470|64460|64460|64450|26
1632319030000|2021-09-22 13:57:10|64450|64440|64450|64440|64450|64440|64450|64440|180
1632319040000|2021-09-22 13:57:20|64460|64450|64470|64460|64470|64460|64460|64450|59
1632319050000|2021-09-22 13:57:30|64460|64450|64430|64420|64460|64450|64430|64420|270
1632319060000|2021-09-22 13:57:40|64440|64430|64440|64430|64450|64440|64440|64430|28
1632319070000|2021-09-22 13:57:50|64430|64420|64430|64420|64430|64420|64430|64420|41
1632319080000|2021-09-22 13:58:00|64440|64430|64450|64440|64450|64440|64440|64430|46
1632319090000|2021-09-22 13:58:10|64460|64450|64480|64470|64480|64470|64460|64440|106
1632319110000|2021-09-22 13:58:30|64470|64460|64470|64460|64480|64470|64470|64460|87
1632319120000|2021-09-22 13:58:40|64480|64470|64480|64470|64480|64470|64470|64460|52
1632319130000|2021-09-22 13:58:50|64490|64480|64510|64500|64510|64500|64490|64480|121
1632319140000|2021-09-22 13:59:00|64500|64490|64490|64480|64510|64500|64490|64480|7
1632319150000|2021-09-22 13:59:10|64480|64470|64480|64470|64490|64470|64480|64470|97
1632319170000|2021-09-22 13:59:30|64470|64460|64470|64450|64470|64460|64460|64450|101
1632319190000|2021-09-22 13:59:50|64460|64460|64460|64450|64460|64460|64450|64440|168
1632319200000|2021-09-22 14:00:00|64470||64470||64470||64460||54
1632319210000|2021-09-22 14:00:10|64460|64440|64460|64450|64460|64450|64450|64440|81
1632319220000|2021-09-22 14:00:20|64470|64460|64500|64480|64500|64480|64470|64460|96
1632319230000|2021-09-22 14:00:30|64490|64490|64490|64470|64500|64490|64480|64470|30
1632319240000|2021-09-22 14:00:40|64480|64480|64480|64470|64490|64480|64480|64470|48
1632319250000|2021-09-22 14:00:50|64470|64460|64470|64460|64470|64460|64470|64460|15
1632319260000|2021-09-22 14:01:00|64480|64470|64490|64480|64490|64480|64480|64460|97
1632319270000|2021-09-22 14:01:10|64500|64490|64470|64460|64500|64490|64470|64460|59
1632319290000|2021-09-22 14:01:30|64460|64450|64440|64430|64460|64450|64430|64420|137
1632319300000|2021-09-22 14:01:40|64450|64440|64440|64430|64450|64440|64440|64430|0
1632319310000|2021-09-22 14:01:50|64430|64420|64430|64420|64430|64420|64430|64420|18
1632319320000|2021-09-22 14:02:00|64440|64430|64430|64420|64440|64430|64430|64420|58
1632319330000|2021-09-22 14:02:10|64440|64430|64460|64450|64460|64450|64440|64420|107
1632319340000|2021-09-22 14:02:20|64470|64460|64440|64430|64470|64460|64440|64430|80
1632319350000|2021-09-22 14:02:30|64430|64420|64440|64430|64440|64430|64430|64420|24
1632319360000|2021-09-22 14:02:40|64430|64420|64420|64410|64440|64430|64420|64410|11
1632319370000|2021-09-22 14:02:50||64400||64410||64410||64400|0
1632319380000|2021-09-22 14:03:00|64410|64400|64410|64400|64410|64400|64410|64400|22
1632319390000|2021-09-22 14:03:10|64420|64410|64410|64400|64420|64410|64400|64390|51
1632319400000|2021-09-22 14:03:20|64420|64410|64400|64390|64420|64410|64400|64390|33
1632319410000|2021-09-22 14:03:30|64390|64380|64380|64360|64400|64380|64370|64360|230
1632319420000|2021-09-22 14:03:40|64390|64370|64380|64370|64400|64390|64380|64360|135
1632319430000|2021-09-22 14:03:50|64390|64360|64370|64350|64390|64360|64370|64350|16
1632319440000|2021-09-22 14:04:00|64360|64340|64390|64380|64390|64380|64360|64340|87
1632319450000|2021-09-22 14:04:10|||||||||38
1632319460000|2021-09-22 14:04:20|64380|64370|64380|64370|64390|64380|64380|64370|48
1632319470000|2021-09-22 14:04:30|64370|64360|64370|64360|64380|64370|64370|64350|25
1632319480000|2021-09-22 14:04:40|64380|64370|64390|64370|64400|64380|64370|64360|147
1632319490000|2021-09-22 14:04:50|64380|64380|64390|64380|64390|64380|64380|64370|0
1632319500000|2021-09-22 14:05:00|64400|64390|64390|64380|64410|64400|64390|64380|28
1632319510000|2021-09-22 14:05:10|64380|64370|64390|64370|64390|64370|64360|64350|58
1632319520000|2021-09-22 14:05:20|64400|64380|64400|64390|64410|64400|64390|64370|32
1632319530000|2021-09-22 14:05:30|64410|64400|64410|64400|64410|64400|64410|64390|26
1632319540000|2021-09-22 14:05:40|64400|64390|64400|64390|64410|64390|64390|64380|43
1632319550000|2021-09-22 14:05:50|64410|64400|64390|64380|64410|64400|64390|64380|16
1632319560000|2021-09-22 14:06:00|64380|64370|64400|64390|64400|64390|64380|64360|44
1632319570000|2021-09-22 14:06:10|64410|64400|64410|64400|64430|64410|64400|64390|65
1632319580000|2021-09-22 14:06:20|64400|64390|64410|64400|64430|64420|64400|64390|196
1632319590000|2021-09-22 14:06:30|64400|64390|64400|64380|64410|64390|64390|64380|49
1632319600000|2021-09-22 14:06:40|64390|64390|64380|64370|64400|64390|64380|64370|0
1632319610000|2021-09-22 14:06:50|64390|64360|64380|64370|64390|64370|64380|64360|0
1632319620000|2021-09-22 14:07:00|64390|64380|64380|64370|64390|64380|64370|64360|60
1632319630000|2021-09-22 14:07:10|64390|64380|64380|64360|64390|64380|64380|64360|41
1632319640000|2021-09-22 14:07:20|64390|64370|64380|64370|64390|64370|64380|64360|0
1632319650000|2021-09-22 14:07:30|64370|64360|64360|64350|64380|64370|64360|64350|103
1632319660000|2021-09-22 14:07:40|64370|64360|64360|64350|64370|64360|64360|64350|49
1632319670000|2021-09-22 14:07:50|64370|64360|64350|64340|64370|64360|64350|64340|127
1632319680000|2021-09-22 14:08:00|64340|64330|64350|64340|64350|64340|64340|64330|21
1632319690000|2021-09-22 14:08:10|64340|64330|64340|64330|64340|64340|64340|64330|0
1632319700000|2021-09-22 14:08:20|64350|64340|64380|64370|64380|64370|64350|64340|74
1632319710000|2021-09-22 14:08:30|64370|64360|64390|64370|64390|64380|64370|64360|41
1632319720000|2021-09-22 14:08:40|64380|64380|64380|64370|64380|64380|64380|64370|1
1632319730000|2021-09-22 14:08:50|64370|64360|64340|64320|64370|64360|64330|64320|162
1632319740000|2021-09-22 14:09:00||64330||64330||64330||64320|1
1632319750000|2021-09-22 14:09:10|64350|64340|64330|64320|64350|64340|64330|64320|124
1632319760000|2021-09-22 14:09:20|64340|64330|64360|64340|64360|64340|64340|64320|43
1632319770000|2021-09-22 14:09:30|64350|64350|64370|64360|64390|64370|64350|64350|22
1632319780000|2021-09-22 14:09:40|64360|64350|64370|64350|64370|64360|64360|64350|2
1632319790000|2021-09-22 14:09:50|64360|64360|64380|64360|64380|64370|64360|64350|105
1632319800000|2021-09-22 14:10:00|64370|64370|64390|64370|64390|64380|64370|64360|72
1632319810000|2021-09-22 14:10:10||64380||64380||64380||64380|0
1632319820000|2021-09-22 14:10:20|64380|64370|64380|64370|64380|64380|64380|64370|77
1632319830000|2021-09-22 14:10:30|64370|64360|64340|64330|64380|64370|64340|64330|146
1632319840000|2021-09-22 14:10:40|64350|64340|64320|64310|64350|64340|64320|64300|123
1632319850000|2021-09-22 14:10:50|64310|64300|64310|64300|64310|64300|64300|64290|10
1632319860000|2021-09-22 14:11:00|64300|64290|64300|64290|64310|64300|64300|64280|23
1632319870000|2021-09-22 14:11:10|64290|64280|64290|64280|64290|64280|64290|64280|6
1632319880000|2021-09-22 14:11:20|64280|64270|64290|64280|64290|64280|64270|64260|100
1632319890000|2021-09-22 14:11:30|64300|64290|64300|64280|64300|64290|64290|64280|48
1632319900000|2021-09-22 14:11:40|64290|64290|64280|64270|64290|64290|64280|64270|130
1632319910000|2021-09-22 14:11:50|64270|64260|64250|64240|64280|64270|64250|64240|69
1632319920000|2021-09-22 14:12:00|64260|64250|64250|64240|64260|64250|64250|64240|111
1632319930000|2021-09-22 14:12:10|64260|64250|64260|64240|64260|64250|64260|64240|26
1632319950000|2021-09-22 14:12:30|64270|64250|64260|64240|64270|64260|64250|64240|145
1632319960000|2021-09-22 14:12:40|64270|64250|64260|64250|64270|64250|64260|64250|41
1632319970000|2021-09-22 14:12:50|64250|64240|64240|64230|64260|64240|64240|64220|66
1632319980000|2021-09-22 14:13:00|64230|64220|64210|64200|64240|64220|64210|64200|18
1632319990000|2021-09-22 14:13:10|64220|64210|64200|64190|64220|64210|64200|64190|154
1632320000000|2021-09-22 14:13:20|64210|64200|64250|64230|64250|64230|64210|64190|54
1632320010000|2021-09-22 14:13:30||64240||64240||64240||64230|0
1632320020000|2021-09-22 14:13:40|64260|64250|64270|64260|64270|64260|64260|64250|40
1632320030000|2021-09-22 14:13:50|64280|64270|64270|64260|64280|64270|64270|64260|36
1632320040000|2021-09-22 14:14:00|64280|64270|64280|64270|64280|64270|64270|64260|95
1632320050000|2021-09-22 14:14:10|64290|64280|64280|64270|64300|64290|64280|64270|219
1632320060000|2021-09-22 14:14:20|64290|64280|64290|64270|64300|64290|64280|64270|129
1632320070000|2021-09-22 14:14:30|64300|64280|64310|64290|64310|64300|64300|64280|10
1632320080000|2021-09-22 14:14:40|64300||64300||64300||64300||0
1632320090000|2021-09-22 14:14:50|64310||64300||64310||64300||0
1632320100000|2021-09-22 14:15:00|64310|64300|64320|64300|64320|64310|64310|64300|42
1632320110000|2021-09-22 14:15:10|64310|64310|64340|64330|64340|64330|64310|64300|18
1632320120000|2021-09-22 14:15:20|64330|64320|64340|64330|64340|64330|64320|64310|67
1632320130000|2021-09-22 14:15:30|64350|64320|64330|64320|64350|64320|64330|64320|30
1632320140000|2021-09-22 14:15:40|64320|64310|64330|64320|64330|64320|64320|64310|74
1632320150000|2021-09-22 14:15:50|64340|64330|64340|64330|64350|64330|64330|64320|27
1632320160000|2021-09-22 14:16:00|64330|64320|64330|64320|64330|64320|64320|64310|109
1632320170000|2021-09-22 14:16:10|||||||||8
1632320180000|2021-09-22 14:16:20||64310||64310||64310||64310|10
1632320190000|2021-09-22 14:16:30|64320||64320||64330||64320||0
1632320200000|2021-09-22 14:16:40|64310|64300|64310|64300|64310|64310|64310|64290|2
1632320210000|2021-09-22 14:16:50|64300|64290|64290|64280|64300|64290|64280|64270|71
1632320220000|2021-09-22 14:17:00|64300|64290|64290|64280|64300|64290|64290|64280|32
1632320240000|2021-09-22 14:17:20|64300|64290|64300|64290|64300|64290|64300|64280|30
1632320260000|2021-09-22 14:17:40|64290|64280|64320|64310|64320|64310|64290|64280|74
1632320270000|2021-09-22 14:17:50|64310|64300|64300|64290|64310|64300|64300|64280|18
1632320280000|2021-09-22 14:18:00|64290|64280|64320|64310|64320|64310|64290|64280|54
1632320290000|2021-09-22 14:18:10|64330|64320|64330|64310|64340|64330|64330|64310|29
1632320300000|2021-09-22 14:18:20|64320|64300|64310|64300|64320|64300|64310|64300|16
1632320320000|2021-09-22 14:18:40|64300|64290|64300|64290|64310|64300|64300|64290|39
1632320330000|2021-09-22 14:18:50|64290|64280|64290|64280|64290|64280|64290|64280|2
1632320340000|2021-09-22 14:19:00|64280|64270|64300|64290|64310|64300|64280|64270|42
1632320350000|2021-09-22 14:19:10||64280||64290||64290||64280|0
1632320370000|2021-09-22 14:19:30|64310|64300|64300|64290|64310|64300|64300|64290|75
1632320380000|2021-09-22 14:19:40|64310|64300|64310|64300|64310|64300|64310|64300|23
1632320390000|2021-09-22 14:19:50|64300|64290|64310|64300|64310|64300|64300|64290|86
1632320400000|2021-09-22 14:20:00|64320|64310|64320|64310|64330|64310|64320|64310|35
1632320410000|2021-09-22 14:20:10|64330|64320|64350|64340|64350|64340|64320|64310|81
1632320420000|2021-09-22 14:20:20|64340|64330|64340|64320|64340|64330|64340|64320|5
1632320430000|2021-09-22 14:20:30|64330||64330||64330||64330||0
1632320440000|2021-09-22 14:20:40|64320|64310|64330|64320|64330|64320|64320|64310|107
1632320450000|2021-09-22 14:20:50||64310||64320||64320||64310|10
1632320460000|2021-09-22 14:21:00|64320|64310|64320|64310|64320|64310|64320|64310|2
1632320470000|2021-09-22 14:21:10|64310|64300|64310|64300|64310|64300|64310|64300|26
1632320480000|2021-09-22 14:21:20|||||||||10
1632320490000|2021-09-22 14:21:30|64300|64290|64300|64290|64300|64290|64300|64280|7
1632320510000|2021-09-22 14:21:50|64310|64300|64290|64280|64310|64300|64290|64280|80
1632320520000|2021-09-22 14:22:00|64280|64270|64260|64250|64290|64270|64260|64250|75
1632320530000|2021-09-22 14:22:10|64270|64240|64250|64240|64270|64260|64250|64240|98
1632320540000|2021-09-22 14:22:20|64260|64250|64250|64240|64270|64260|64250|64240|82
1632320550000|2021-09-22 14:22:30|64260|64250|64220|64210|64260|64250|64210|64200|477
1632320560000|2021-09-22 14:22:40|64230|64220|64230|64220|64250|64240|64230|64220|69
1632320570000|2021-09-22 14:22:50|64240|64230|64240|64230|64240|64230|64230|64220|79
1632320580000|2021-09-22 14:23:00|64250|64240|64260|64250|64260|64250|64240|64230|285
1632320590000|2021-09-22 14:23:10|64270|64260|64260|64250|64280|64260|64260|64250|82
1632320600000|2021-09-22 14:23:20|64270|64260|64260|64250|64270|64260|64260|64250|15
1632320610000|2021-09-22 14:23:30|64270|64260|64270|64260|64270|64260|64270|64250|11
1632320620000|2021-09-22 14:23:40|64260|64250|64270|64250|64270|64250|64260|64250|6
1632320630000|2021-09-22 14:23:50|64260||64260||64270||64260||0
1632320640000|2021-09-22 14:24:00|64250|64230|64250|64240|64250|64240|64250|64230|113
1632320650000|2021-09-22 14:24:10|64260|64250|64280|64260|64280|64270|64260|64240|103
1632320660000|2021-09-22 14:24:20|64270|64250|64280|64270|64280|64270|64260|64250|83
1632320670000|2021-09-22 14:24:30|64290|64260|64300|64280|64300|64290|64290|64260|46
1632320680000|2021-09-22 14:24:40|64310|64290|64290|64280|64310|64300|64290|64280|61
1632320690000|2021-09-22 14:24:50|64280|64270|64300|64280|64300|64290|64280|64270|102
1632320700000|2021-09-22 14:25:00|64290|64290|64290|64280|64300|64290|64290|64280|13
1632320710000|2021-09-22 14:25:10|64300|64290|64300|64290|64300|64290|64280|64270|152
1632320720000|2021-09-22 14:25:20|64310|64300|64310|64290|64310|64300|64300|64290|26
1632320730000|2021-09-22 14:25:30|64320|64300|64310|64290|64320|64300|64310|64290|19
1632320740000|2021-09-22 14:25:40|64300|64280|64280|64270|64300|64280|64280|64270|57
1632320750000|2021-09-22 14:25:50|64290|64280|64280|64270|64290|64280|64280|64270|10
1632320760000|2021-09-22 14:26:00|64290|64280|64320|64310|64320|64310|64280|64270|155
1632320770000|2021-09-22 14:26:10|64330|64320|64340|64320|64340|64320|64320|64310|20
1632320780000|2021-09-22 14:26:20|64350|64330|64340|64330|64350|64340|64330|64320|161
1632320790000|2021-09-22 14:26:30|64350|64340|64340|64320|64350|64340|64340|64320|12
1632320800000|2021-09-22 14:26:40|64330|64330|64330|64320|64330|64330|64320|64310|76
1632320810000|2021-09-22 14:26:50|64340|64330|64340|64320|64340|64330|64340|64320|28
1632320820000|2021-09-22 14:27:00|64330|64330|64330|64310|64330|64330|64320|64300|338
1632320830000|2021-09-22 14:27:10|64320|64300|64320|64310|64320|64310|64310|64300|79
1632320840000|2021-09-22 14:27:20|64330|64320|64320|64310|64330|64320|64320|64310|98
1632320850000|2021-09-22 14:27:30|64330||64320||64330||64320||6
1632320860000|2021-09-22 14:27:40|64310|64300|64310|64300|64310|64310|64310|64300|71
1632320870000|2021-09-22 14:27:50|64320|64310|64330|64310|64330|64320|64320|64310|30
1632320880000|2021-09-22 14:28:00|64320|64300|64290|64270|64320|64300|64280|64270|70
1632320890000|2021-09-22 14:28:10|64300|64280|64300|64290|64300|64290|64290|64270|80
1632320900000|2021-09-22 14:28:20|64310|64300|64310|64300|64320|64300|64310|64300|80
1632320910000|2021-09-22 14:28:30|64320||64310||64320||64310||0
1632320930000|2021-09-22 14:28:50|64300|64290|64300|64290|64300|64300|64300|64290|15
1632320940000|2021-09-22 14:29:00|64290|64280|64290|64280|64290|64280|64290|64280|11
1632320950000|2021-09-22 14:29:10|64280|64270|64300|64290|64310|64300|64280|64270|97
1632320960000|2021-09-22 14:29:20|64310|64300|64310|64300|64320|64310|64300|64290|92
1632320990000|2021-09-22 14:29:50|64320|64310|64320|64300|64320|64310|64300|64290|131
1632321000000|2021-09-22 14:30:00|64330|64310|64320|64310|64340|64330|64320|64310|261
1632321010000|2021-09-22 14:30:10|64330|64320|64340|64330|64350|64330|64330|64320|13
1632321020000|2021-09-22 14:30:20|64350|64340|64370|64350|64370|64360|64340|64340|30
1632321030000|2021-09-22 14:30:30|64360|64360|64360|64350|64370|64360|64360|64340|2
1632321040000|2021-09-22 14:30:40|64350|64340|64350|64330|64350|64340|64340|64330|18
1632321050000|2021-09-22 14:30:50|64360|64340|64380|64360|64380|64370|64360|64330|52
1632321060000|2021-09-22 14:31:00|64370|64370|64380|64360|64380|64370|64370|64360|0
1632321070000|2021-09-22 14:31:10|64370|64370|64370|64360|64380|64370|64370|64360|16
1632321080000|2021-09-22 14:31:20|64380|64370|64390|64370|64390|64380|64380|64370|30
1632321090000|2021-09-22 14:31:30|64400|64380|64400|64380|64400|64390|64400|64380|10
1632321100000|2021-09-22 14:31:40||64390||64390||64390||64380|0
1632321110000|2021-09-22 14:31:50|64410|64400|64410|64400|64410|64400|64400|64390|43
1632321120000|2021-09-22 14:32:00|64420|64410|64430|64420|64430|64420|64420|64410|59
1632321130000|2021-09-22 14:32:10|64440|64430|64450|64440|64460|64440|64430|64430|19
1632321150000|2021-09-22 14:32:30|64440|64430|64440|64430|64440|64430|64440|64430|20
1632321160000|2021-09-22 14:32:40|64450|64440|64460|64450|64470|64460|64450|64440|78
1632321170000|2021-09-22 14:32:50|64470|64460|64470|64450|64480|64460|64460|64450|62
1632321180000|2021-09-22 14:33:00|64460|64440|64420|64410|64460|64440|64420|64400|67
1632321190000|2021-09-22 14:33:10|64430|64420|64400|64390|64430|64420|64400|64380|49
1632321200000|2021-09-22 14:33:20|64410|64400|64420|64400|64430|64420|64400|64400|62
1632321210000|2021-09-22 14:33:30|64410|64410|64410|64390|64420|64410|64400|64380|55
1632321220000|2021-09-22 14:33:40|64400|64400|64400|64390|64410|64400|64400|64390|0
1632321230000|2021-09-22 14:33:50|64410|64400|64400|64390|64410|64400|64400|64380|16
1632321240000|2021-09-22 14:34:00|64410|64400|64410|64400|64410|64400|64410|64400|0
1632321250000|2021-09-22 14:34:10||64390||64390||64390||64390|10
1632321260000|2021-09-22 14:34:20|64400|64400|64430|64420|64440|64420|64380|64370|83
1632321270000|2021-09-22 14:34:30|64440|64430|64400|64380|64440|64430|64400|64380|51
1632321280000|2021-09-22 14:34:40||64390||64380||64390||64380|2
1632321290000|2021-09-22 14:34:50|64390||64390||64390||64390||0
1632321300000|2021-09-22 14:35:00|64380|64370|64400|64390|64400|64390|64380|64370|54
1632321310000|2021-09-22 14:35:10|64410|64400|64430|64420|64430|64420|64410|64400|107
1632321320000|2021-09-22 14:35:20|||||||||60
1632321330000|2021-09-22 14:35:30|||||||||10
1632321340000|2021-09-22 14:35:40|64420|64410|64430|64410|64430|64410|64420|64410|11
1632321350000|2021-09-22 14:35:50|64420|64420|64430|64420|64430|64420|64420|64420|25
1632321360000|2021-09-22 14:36:00|64420|64410|64430|64420|64430|64420|64420|64410|17
1632321370000|2021-09-22 14:36:10|64420|64410|64410|64400|64430|64420|64410|64400|97
1632321380000|2021-09-22 14:36:20|64400|64390|64410|64390|64410|64400|64400|64390|5
1632321390000|2021-09-22 14:36:30|64400|64400|64400|64390|64410|64400|64400|64390|30
1632321400000|2021-09-22 14:36:40|64410|64380|64400|64380|64410|64380|64390|64380|22
1632321410000|2021-09-22 14:36:50|64390|64390|64400|64390|64400|64390|64390|64380|0
1632321420000|2021-09-22 14:37:00|64390|64380|64390|64380|64400|64390|64390|64380|26
1632321430000|2021-09-22 14:37:10|||||||||24
1632321440000|2021-09-22 14:37:20|64380|64370|64380|64370|64380|64370|64370|64360|50
1632321450000|2021-09-22 14:37:30|64370|64360|64370|64360|64380|64370|64370|64360|1
1632321460000|2021-09-22 14:37:40|64380|64370|64390|64380|64390|64380|64370|64370|67
1632321470000|2021-09-22 14:37:50||64370||64380||64380||64370|0
1632321480000|2021-09-22 14:38:00|64400|64390|64410|64400|64410|64400|64400|64390|55
1632321490000|2021-09-22 14:38:10|64420|64410|64420|64410|64420|64410|64420|64410|40
1632321500000|2021-09-22 14:38:20|64410|64400|64420|64410|64420|64410|64410|64400|55
1632321510000|2021-09-22 14:38:30|64430|64420|64430|64420|64430|64420|64420|64410|42
1632321520000|2021-09-22 14:38:40|64420|64410|64410|64390|64420|64410|64400|64390|72
1632321530000|2021-09-22 14:38:50|||||||||6
1632321540000|2021-09-22 14:39:00|64400|64400|64400|64380|64420|64400|64390|64380|27
1632321550000|2021-09-22 14:39:10|64410|64390|64410|64390|64410|64400|64400|64390|27
1632321560000|2021-09-22 14:39:20||64400||64400||64400||64400|0
1632321570000|2021-09-22 14:39:30|64420|64410|64420|64410|64420|64410|64420|64410|11
1632321580000|2021-09-22 14:39:40|64430|64420|64420|64410|64430|64420|64420|64410|0
1632321590000|2021-09-22 14:39:50|64430||64420||64430||64420||0
1632321600000|2021-09-22 14:40:00|||||||||60
1632321610000|2021-09-22 14:40:10|64430|64420|64430|64420|64430|64420|64430|64410|35
1632321620000|2021-09-22 14:40:20|64440|64430|64440|64430|64440|64430|64440|64430|56
1632321630000|2021-09-22 14:40:30|64450|64440|64440|64430|64450|64440|64440|64430|14
1632321650000|2021-09-22 14:40:50|64450|64440|64460|64450|64460|64450|64450|64440|38
1632321660000|2021-09-22 14:41:00|||||||||3
1632321670000|2021-09-22 14:41:10|64470|64460|64460|64450|64470|64460|64460|64450|0
1632321680000|2021-09-22 14:41:20|64470|64460|64470|64460|64470|64460|64470|64460|46
1632321690000|2021-09-22 14:41:30|64480|64470|64460|64450|64480|64470|64460|64450|86
1632321700000|2021-09-22 14:41:40|64470|64460|64460|64450|64470|64460|64460|64450|48
1632321710000|2021-09-22 14:41:50|64450|64440|64480|64460|64480|64470|64450|64440|117
1632321720000|2021-09-22 14:42:00|64470|64450|64460|64450|64470|64450|64450|64440|21
1632321730000|2021-09-22 14:42:10|64470|64460|64480|64470|64480|64470|64470|64460|77
1632321740000|2021-09-22 14:42:20|64470|64460|64460|64450|64470|64460|64450|64440|13
1632321750000|2021-09-22 14:42:30|64470|64460|64470|64460|64470|64460|64470|64460|0
1632321760000|2021-09-22 14:42:40|64480|64470|64460|64450|64480|64470|64460|64450|20
1632321770000|2021-09-22 14:42:50|64450|64440|64450|64440|64460|64440|64450|64430|6
1632321780000|2021-09-22 14:43:00|64440|64430|64440|64420|64440|64440|64440|64420|0
1632321790000|2021-09-22 14:43:10|64430||64430||64440||64430||0
1632321810000|2021-09-22 14:43:30|64420|64410|64420|64410|64420|64410|64410|64400|50
1632321820000|2021-09-22 14:43:40|64430|64400|64410|64400|64430|64400|64410|64400|6
1632321830000|2021-09-22 14:43:50|64400|64390|64410|64400|64410|64400|64400|64390|26
1632321840000|2021-09-22 14:44:00|64420|64410|64420|64410|64420|64410|64420|64410|28
1632321850000|2021-09-22 14:44:10|64410|64400|64410|64400|64420|64410|64400|64390|105
1632321860000|2021-09-22 14:44:20|64400|64390|64390|64380|64400|64390|64380|64370|50
1632321870000|2021-09-22 14:44:30||64370||64380||64380||64370|0
1632321880000|2021-09-22 14:44:40|64380|64370|64370|64360|64380|64370|64370|64360|53
1632321900000|2021-09-22 14:45:00|64380|64370|64380|64370|64400|64380|64350|64340|1160
1632321910000|2021-09-22 14:45:10|64370|64360|64370|64350|64380|64360|64350|64340|182
1632321920000|2021-09-22 14:45:20|64360|64340|64370|64360|64370|64360|64350|64340|325
1632321930000|2021-09-22 14:45:30|64380|64370|64380|64370|64390|64380|64370|64360|133
1632321940000|2021-09-22 14:45:40|64370|64360|64370|64360|64370|64360|64370|64360|5
1632321950000|2021-09-22 14:45:50|64360|64350|64370|64360|64380|64370|64360|64350|226
1632321960000|2021-09-22 14:46:00|64380|64370|64390|64380|64400|64390|64380|64370|108
1632321970000|2021-09-22 14:46:10|64380|64370|64380|64370|64380|64370|64370|64360|52
1632321980000|2021-09-22 14:46:20|64370|64360|64380|64370|64380|64370|64370|64360|41
1632321990000|2021-09-22 14:46:30|64390|64380|64390|64380|64390|64380|64390|64380|46
1632322000000|2021-09-22 14:46:40|64380|64370|64390|64370|64390|64380|64380|64370|47
1632322010000|2021-09-22 14:46:50|64380|64360|64380|64370|64390|64370|64370|64360|51
1632322020000|2021-09-22 14:47:00|64370|64360|64370|64360|64370|64360|64360|64350|151
1632322030000|2021-09-22 14:47:10|64360|64350|64350|64340|64370|64360|64350|64340|139
1632322040000|2021-09-22 14:47:20|64360|64330|64360|64350|64360|64350|64350|64330|9
1632322060000|2021-09-22 14:47:40|64370|64360|64390|64380|64390|64380|64370|64360|401
1632322070000|2021-09-22 14:47:50|64380|64370|64390|64370|64390|64380|64370|64360|126
1632322080000|2021-09-22 14:48:00||64380||64380||64380||64380|1
1632322090000|2021-09-22 14:48:10|64400|64370|64390|64380|64400|64390|64390|64370|51
1632322100000|2021-09-22 14:48:20|64380|64370|64380|64370|64380|64370|64370|64360|71
1632322110000|2021-09-22 14:48:30|64370|64360|64380|64370|64380|64370|64370|64360|136
1632322120000|2021-09-22 14:48:40|64370|64360|64380|64360|64380|64370|64370|64360|21
1632322130000|2021-09-22 14:48:50|64390|64370|64390|64380|64390|64380|64390|64360|82
1632322140000|2021-09-22 14:49:00|64400|64390|64400|64390|64400|64390|64390|64380|88
1632322150000|2021-09-22 14:49:10|64410|64400|64410|64400|64410|64400|64410|64390|76
1632322160000|2021-09-22 14:49:20|64420|64410|64410|64390|64420|64410|64400|64390|57
1632322170000|2021-09-22 14:49:30|64420|64400|64410|64400|64420|64410|64410|64400|39
1632322180000|2021-09-22 14:49:40|64400|64390|64410|64400|64410|64400|64390|64380|80
1632322190000|2021-09-22 14:49:50|||||||||5
1632322200000|2021-09-22 14:50:00|64420|64410|64430|64410|64430|64420|64420|64410|43
1632322210000|2021-09-22 14:50:10|64420|64420|64430|64420|64440|64430|64420|64420|82
1632322220000|2021-09-22 14:50:20|64420|64410|64420|64410|64420|64410|64420|64410|28
1632322230000|2021-09-22 14:50:30|64430|64420|64430|64420|64430|64420|64420|64420|13
1632322240000|2021-09-22 14:50:40|64420|64410|64420|64410|64420|64410|64420|64410|24
1632322250000|2021-09-22 14:50:50|64430|64420|64430|64410|64430|64420|64420|64410|53
1632322260000|2021-09-22 14:51:00|64420|64420|64420|64410|64430|64420|64420|64410|17
1632322270000|2021-09-22 14:51:10|64410|64400|64420|64410|64420|64410|64410|64400|51
1632322280000|2021-09-22 14:51:20|||||||||9
1632322290000|2021-09-22 14:51:30|64410|64400|64420|64410|64420|64410|64410|64400|55
1632322300000|2021-09-22 14:51:40|64410|64400|64400|64390|64420|64410|64400|64390|106
1632322310000|2021-09-22 14:51:50|64390|64380|64380|64370|64390|64380|64380|64370|26
1632322320000|2021-09-22 14:52:00|64370|64360|64370|64360|64370|64370|64360|64350|76
1632322330000|2021-09-22 14:52:10|64380|64370|64390|64380|64390|64380|64370|64360|98
1632322340000|2021-09-22 14:52:20|64380|64370|64360|64350|64380|64370|64360|64350|114
1632322350000|2021-09-22 14:52:30|64370|64360|64370|64350|64370|64360|64360|64350|32
1632322360000|2021-09-22 14:52:40|64360|64360|64360|64350|64360|64360|64350|64340|53
1632322370000|2021-09-22 14:52:50|64370|64360|64370|64360|64370|64360|64370|64360|22
1632322380000|2021-09-22 14:53:00|64380|64370|64380|64370|64380|64370|64380|64370|40
1632322400000|2021-09-22 14:53:20|64390|64380|64410|64400|64420|64400|64390|64380|156
1632322410000|2021-09-22 14:53:30|64420|64410|64420|64410|64420|64410|64420|64410|36
1632322420000|2021-09-22 14:53:40|64410|64400|64400|64390|64410|64400|64400|64390|51
1632322430000|2021-09-22 14:53:50|64390|64380|64390|64380|64390|64380|64390|64380|45
1632322440000|2021-09-22 14:54:00|64400|64390|64390|64380|64400|64390|64390|64370|67
1632322460000|2021-09-22 14:54:20|||||||||2
1632322470000|2021-09-22 14:54:30|64380|64370|64360|64350|64380|64370|64360|64350|174
1632322480000|2021-09-22 14:54:40|64370|64360|64370|64360|64370|64360|64370|64350|0
1632322490000|2021-09-22 14:54:50|64380|64370|64380|64370|64380|64370|64380|64370|37
1632322500000|2021-09-22 14:55:00|64390|64380|64390|64380|64390|64380|64390|64380|42
1632322510000|2021-09-22 14:55:10|64380|64370|64390|64370|64390|64380|64380|64370|57
1632322520000|2021-09-22 14:55:20|64400|64380|64370|64360|64400|64390|64370|64360|94
1632322530000|2021-09-22 14:55:30|64380|64350|64360|64350|64380|64350|64360|64350|29
1632322540000|2021-09-22 14:55:40|64370|64360|64370|64360|64370|64360|64360|64350|35
1632322550000|2021-09-22 14:55:50|64360|64350|64370|64350|64370|64360|64360|64350|10
1632322560000|2021-09-22 14:56:00|64360|64360|64350|64340|64360|64360|64350|64340|20
1632322570000|2021-09-22 14:56:10|64340|64330|64320|64310|64350|64340|64320|64310|33
1632322580000|2021-09-22 14:56:20|64310|64300|64310|64300|64320|64310|64310|64300|81
1632322590000|2021-09-22 14:56:30|64300|64290|64300|64290|64300|64290|64300|64280|208
1632322600000|2021-09-22 14:56:40|64310|64300|64310|64300|64310|64300|64300|64290|89
1632322610000|2021-09-22 14:56:50|64300|64290|64290|64280|64300|64290|64290|64280|132
1632322620000|2021-09-22 14:57:00|64300|64290|64280|64260|64300|64290|64270|64260|105
1632322630000|2021-09-22 14:57:10|64270|64270|64270|64260|64270|64270|64270|64260|0
1632322640000|2021-09-22 14:57:20|64260|64250|64250|64240|64260|64250|64250|64240|19
1632322650000|2021-09-22 14:57:30|64240|64230|64240|64230|64240|64230|64240|64230|17
1632322660000|2021-09-22 14:57:40|64250|64240|64230|64220|64250|64240|64230|64220|155
1632322670000|2021-09-22 14:57:50|64220|64210|64220|64210|64220|64210|64220|64210|29
1632322680000|2021-09-22 14:58:00|64230|64220|64240|64230|64240|64230|64230|64220|86
1632322690000|2021-09-22 14:58:10|64250|64240|64250|64240|64250|64240|64250|64240|77
1632322700000|2021-09-22 14:58:20|64260|64250|64270|64260|64270|64260|64260|64250|72
1632322710000|2021-09-22 14:58:30|64280|64270|64290|64280|64290|64280|64280|64270|71
1632322720000|2021-09-22 14:58:40|64300|64290|64330|64310|64330|64310|64300|64290|43
1632322730000|2021-09-22 14:58:50|64340|64320|64340|64320|64340|64330|64340|64310|17
1632322740000|2021-09-22 14:59:00|64330|64330|64350|64330|64350|64330|64330|64320|77
1632322750000|2021-09-22 14:59:10|64360|64340|64350|64340|64360|64340|64350|64330|16
1632322760000|2021-09-22 14:59:20|64340|64330|64320|64310|64350|64340|64320|64310|47
1632322770000|2021-09-22 14:59:30|64310|64300|64310|64300|64320|64300|64300|64290|141
1632322780000|2021-09-22 14:59:40|64320|64310|64330|64310|64330|64320|64310|64310|37
1632322790000|2021-09-22 14:59:50||64320||64310||64320||64310|18
1632322800000|2021-09-22 15:00:00|64320|64320|64340|64320|64340|64330|64320|64310|101
1632322810000|2021-09-22 15:00:10|64350|64330|64330|64310|64350|64330|64320|64310|188
1632322820000|2021-09-22 15:00:20|64320|64320|64320|64310|64330|64320|64320|64310|46
1632322830000|2021-09-22 15:00:30|64330|64320|64330|64310|64330|64320|64330|64310|24
1632322840000|2021-09-22 15:00:40|64320||64320||64320||64320||0
1632322850000|2021-09-22 15:00:50|64310|64300|64310|64300|64320|64310|64310|64300|224
1632322860000|2021-09-22 15:01:00|64320|64290|64310|64300|64320|64300|64300|64290|83
1632322870000|2021-09-22 15:01:10|64320|64310|64320|64310|64320|64310|64310|64300|79
1632322880000|2021-09-22 15:01:20|||||||||10
1632322890000|2021-09-22 15:01:30|64330|64320|64330|64310|64340|64320|64320|64310|79
1632322900000|2021-09-22 15:01:40|64320|64320|64350|64340|64360|64340|64310|64300|116
1632322910000|2021-09-22 15:01:50|64340|64330|64340|64320|64340|64330|64340|64320|2
1632322920000|2021-09-22 15:02:00|64350|64330|64360|64350|64360|64350|64340|64320|124
1632322930000|2021-09-22 15:02:10||64340||64350||64350||64340|0
1632322950000|2021-09-22 15:02:30|64350|64340|64350|64340|64360|64350|64350|64340|63
1632322960000|2021-09-22 15:02:40|64360|64350|64350|64340|64360|64350|64350|64340|28
1632322970000|2021-09-22 15:02:50|64340|64330|64350|64330|64350|64340|64340|64330|70
1632322980000|2021-09-22 15:03:00|64340|64340|64350|64340|64350|64340|64340|64340|28
1632323000000|2021-09-22 15:03:20|64360|64330|64360|64350|64360|64350|64360|64330|105
1632323010000|2021-09-22 15:03:30|64370|64360|64360|64340|64380|64360|64360|64340|4
1632323030000|2021-09-22 15:03:50|64350||64350||64350||64350||0
1632323040000|2021-09-22 15:04:00|64360|64350|64370|64360|64380|64370|64360|64350|80
1632323050000|2021-09-22 15:04:10|64380|64370|64380|64360|64380|64370|64380|64360|18
1632323060000|2021-09-22 15:04:20|64370||64370||64380||64370||0
1632323070000|2021-09-22 15:04:30|64380|64350|64370|64360|64380|64360|64370|64350|135
1632323080000|2021-09-22 15:04:40|64380|64370|64380|64370|64380|64370|64360|64350|192
1632323090000|2021-09-22 15:04:50|||||||||24
1632323100000|2021-09-22 15:05:00|64370|64360|64380|64370|64380|64370|64370|64360|28
1632323110000|2021-09-22 15:05:10|64370|64360|64380|64360|64380|64370|64370|64360|34
1632323120000|2021-09-22 15:05:20||64370||64360||64370||64360|0
1632323130000|2021-09-22 15:05:30||64370||64370||64370||64360|0
1632323140000|2021-09-22 15:05:40|64370|64360|64370|64360|64380|64360|64370|64360|4
1632323150000|2021-09-22 15:05:50|64360|64350|64350|64340|64360|64350|64340|64330|250
1632323160000|2021-09-22 15:06:00|64340|64330|64350|64340|64350|64340|64340|64330|68
1632323170000|2021-09-22 15:06:10|64340|64330|64340|64320|64340|64330|64330|64320|53
1632323180000|2021-09-22 15:06:20|64330|64310|64330|64310|64330|64310|64330|64310|5
1632323190000|2021-09-22 15:06:30|64320|64320|64320|64310|64320|64320|64320|64300|7
1632323200000|2021-09-22 15:06:40|||||||||1
1632323220000|2021-09-22 15:07:00|64310|64300|64310|64300|64310|64300|64300|64290|258
1632323230000|2021-09-22 15:07:10|64300|64290|64300|64290|64310|64300|64300|64290|83
1632323240000|2021-09-22 15:07:20|64310|64300|64310|64300|64320|64310|64310|64300|86
1632323250000|2021-09-22 15:07:30|64290|64290|64300|64290|64310|64300|64290|64280|1660
1632323260000|2021-09-22 15:07:40|64290|64280|64300|64290|64300|64290|64290|64280|65
1632323270000|2021-09-22 15:07:50|64290|64280|64280|64270|64290|64280|64280|64270|62
1632323280000|2021-09-22 15:08:00|64270|64260|64280|64270|64280|64270|64270|64260|61
1632323290000|2021-09-22 15:08:10||64260||64270||64270||64260|5
1632323300000|2021-09-22 15:08:20|64290|64280|64280|64270|64290|64280|64280|64270|91
1632323310000|2021-09-22 15:08:30|64270|64260|64260|64240|64270|64260|64250|64240|72
1632323320000|2021-09-22 15:08:40|64270|64250|64270|64260|64270|64260|64250|64240|66
1632323330000|2021-09-22 15:08:50|64260|64250|64250|64240|64260|64250|64250|64240|20
1632323340000|2021-09-22 15:09:00|64260|64230|64260|64250|64260|64250|64260|64230|84
1632323350000|2021-09-22 15:09:10|64280|64260|64280|64270|64290|64280|64270|64260|254
1632323360000|2021-09-22 15:09:20|64290|64280|64300|64290|64300|64290|64290|64280|130
1632323370000|2021-09-22 15:09:30|64280|64270|64290|64280|64300|64280|64280|64270|350
1632323380000|2021-09-22 15:09:40|64300|64290|64300|64290|64310|64300|64300|64280|126
1632323390000|2021-09-22 15:09:50|64310|64280|64280|64270|64310|64300|64280|64270|120
1632323400000|2021-09-22 15:10:00|64270|64260|64250|64230|64270|64260|64250|64230|13
1632323410000|2021-09-22 15:10:10|64240|64220|64230|64220|64240|64220|64230|64220|109
1632323420000|2021-09-22 15:10:20|||||||||1
1632323430000|2021-09-22 15:10:30|||||||||9
1632323450000|2021-09-22 15:10:50|64240|64230|64240|64230|64240|64230|64240|64230|73
1632323460000|2021-09-22 15:11:00|64250|64240|64240|64230|64250|64240|64240|64230|76
1632323470000|2021-09-22 15:11:10|||||||||18
1632323490000|2021-09-22 15:11:30|64230|64220|64230|64220|64230|64220|64230|64220|32
1632323500000|2021-09-22 15:11:40|64240|64230|64240|64230|64240|64230|64240|64230|42
1632323540000|2021-09-22 15:12:20|64230|64220|64220|64210|64230|64220|64210|64200|78
1632323550000|2021-09-22 15:12:30|64230|64220|64220|64210|64230|64220|64220|64210|45
1632323560000|2021-09-22 15:12:40|64230|64220|64220|64210|64230|64220|64220|64210|23
1632323570000|2021-09-22 15:12:50|64230|64220|64220|64210|64230|64220|64220|64210|24
1632323580000|2021-09-22 15:13:00|64230|64220|64230|64220|64230|64220|64220|64210|19
1632323590000|2021-09-22 15:13:10|64240|64230|64230|64210|64240|64230|64230|64210|114
1632323600000|2021-09-22 15:13:20|64240|64220|64240|64230|64240|64230|64240|64220|48
1632323610000|2021-09-22 15:13:30|64230|64220|64230|64220|64230|64220|64230|64220|17
1632323620000|2021-09-22 15:13:40|64240|64230|64240|64230|64240|64230|64240|64230|13
1632323630000|2021-09-22 15:13:50|64250||64240||64250||64240||44
1632323640000|2021-09-22 15:14:00|64230|64220|64250|64230|64250|64240|64230|64220|109
1632323650000|2021-09-22 15:14:10|64240|64220|64230|64220|64250|64230|64230|64220|116
1632323660000|2021-09-22 15:14:20|64220|64210|64220|64210|64230|64210|64220|64210|56
1632323670000|2021-09-22 15:14:30|64230|64220|64230|64220|64230|64220|64230|64220|30
1632323690000|2021-09-22 15:14:50|64220|64210|64210|64200|64220|64210|64210|64200|2
1632323700000|2021-09-22 15:15:00|64220|64210|64240|64230|64250|64230|64220|64210|233
1632323710000|2021-09-22 15:15:10|64230|64220|64230|64220|64230|64230|64230|64220|0
1632323720000|2021-09-22 15:15:20|64220|64210|64230|64210|64240|64220|64220|64210|98
1632323730000|2021-09-22 15:15:30|64220|64220|64240|64230|64240|64230|64220|64220|82
1632323740000|2021-09-22 15:15:40|64230|64220|64230|64220|64240|64220|64230|64220|104
1632323760000|2021-09-22 15:16:00|64240|64230|64240|64230|64240|64230|64240|64230|16
1632323770000|2021-09-22 15:16:10|64230|64220|64230|64220|64230|64220|64230|64220|39
1632323780000|2021-09-22 15:16:20|64220|64210|64200|64190|64220|64210|64200|64190|130
1632323800000|2021-09-22 15:16:40|64210|64200|64200|64190|64210|64200|64200|64190|34
1632323820000|2021-09-22 15:17:00|64210|64200|64200|64190|64210|64200|64200|64190|46
1632323830000|2021-09-22 15:17:10|64210|64200|64200|64190|64210|64200|64200|64190|37
1632323840000|2021-09-22 15:17:20|64210|64200|64210|64200|64210|64200|64210|64190|0
1632323850000|2021-09-22 15:17:30|64200|64190|64210|64190|64210|64200|64190|64180|208
1632323860000|2021-09-22 15:17:40|64200|64200|64210|64200|64210|64200|64200|64190|41
1632323870000|2021-09-22 15:17:50|64200|64190|64200|64190|64200|64190|64200|64190|9
1632323880000|2021-09-22 15:18:00|64210|64200|64220|64210|64220|64210|64200|64190|155
1632323890000|2021-09-22 15:18:10|64210|64200|64230|64210|64230|64220|64210|64200|173
1632323900000|2021-09-22 15:18:20|64220|64220|64240|64220|64240|64230|64220|64220|91
1632323910000|2021-09-22 15:18:30||64230||64230||64230||64230|0
1632323920000|2021-09-22 15:18:40|64230|64220|64240|64230|64250|64240|64230|64220|71
1632323930000|2021-09-22 15:18:50|64230|64220|64230|64220|64250|64240|64230|64220|129
1632323950000|2021-09-22 15:19:10|64240|64230|64230|64220|64240|64230|64230|64220|20
1632323970000|2021-09-22 15:19:30|||||||||15
1632323980000|2021-09-22 15:19:40|64240|64230|64240|64230|64240|64230|64240|64230|39
1632323990000|2021-09-22 15:19:50|64230|64220|64220|64210|64230|64220|64220|64210|74
1632324000000|2021-09-22 15:20:00|||||||||7
1632324010000|2021-09-22 15:20:10|64210|64200|64230|64220|64230|64220|64210|64200|105
1632324030000|2021-09-22 15:20:30|||||||||12
1632324040000|2021-09-22 15:20:40|64240|64230|64240|64220|64240|64230|64230|64220|239
1632324050000|2021-09-22 15:20:50||64230||64230||64230||64230|0
1632324060000|2021-09-22 15:21:00|64250|64240|64240|64230|64250|64240|64230|64220|350
1632324070000|2021-09-22 15:21:10|64230|64220|64230|64220|64230|64220|64230|64220|154
1632324080000|2021-09-22 15:21:20|||||||||18
1632324100000|2021-09-22 15:21:40|64220|64210|64220|64210|64220|64210|64220|64210|41
1632324110000|2021-09-22 15:21:50||64200||64210||64210||64200|75
1632324120000|2021-09-22 15:22:00|64210|64200|64210|64200|64210|64200|64210|64200|5
1632324130000|2021-09-22 15:22:10|64200|64190|64180|64170|64200|64190|64180|64170|92
1632324140000|2021-09-22 15:22:20|64170|64160|64160|64150|64170|64160|64160|64140|51
1632324150000|2021-09-22 15:22:30|64170|64160|64170|64160|64170|64160|64170|64160|97
1632324160000|2021-09-22 15:22:40|64160|64150|64160|64150|64160|64150|64160|64150|98
1632324170000|2021-09-22 15:22:50|64170|64160|64130|64110|64170|64160|64120|64110|99
1632324180000|2021-09-22 15:23:00|64120|64120|64150|64140|64160|64150|64120|64110|167
1632324190000|2021-09-22 15:23:10|64140|64130|64160|64150|64160|64150|64140|64130|115
1632324200000|2021-09-22 15:23:20|64150|64140|64130|64120|64150|64140|64130|64120|128
1632324210000|2021-09-22 15:23:30|64120|64110|64110|64100|64120|64110|64110|64100|120
1632324220000|2021-09-22 15:23:40|64100|64090|64110|64090|64110|64100|64100|64080|167
1632324230000|2021-09-22 15:23:50|64100|64100|64120|64110|64120|64110|64100|64090|819
1632324240000|2021-09-22 15:24:00|64130|64120|64130|64120|64140|64130|64120|64110|512
1632324250000|2021-09-22 15:24:10|64120|64110|64100|64080|64130|64120|64090|64080|374
1632324260000|2021-09-22 15:24:20|64110|64090|64100|64090|64110|64100|64090|64070|351
1632324270000|2021-09-22 15:24:30|64110|64100|64090|64070|64110|64100|64080|64070|194
1632324280000|2021-09-22 15:24:40|64080|64060|64080|64070|64090|64080|64070|64060|202
1632324290000|2021-09-22 15:24:50|64070|64060|64060|64050|64080|64060|64050|64040|186
1632324300000|2021-09-22 15:25:00|64070|64060|64060|64050|64070|64060|64050|64040|233
1632324310000|2021-09-22 15:25:10|64070|64060|64060|64050|64090|64070|64060|64050|235
1632324320000|2021-09-22 15:25:20|64070|64040|64050|64040|64070|64040|64040|64030|195
1632324330000|2021-09-22 15:25:30|64060|64050|64050|64040|64060|64050|64050|64040|53
1632324340000|2021-09-22 15:25:40|64060|64050|64080|64070|64080|64070|64060|64040|80
1632324350000|2021-09-22 15:25:50|64090|64080|64090|64080|64090|64080|64080|64070|64
1632324360000|2021-09-22 15:26:00|64100|64090|64120|64110|64130|64110|64100|64090|33
1632324370000|2021-09-22 15:26:10|64130|64120|64130|64110|64130|64120|64120|64110|0
1632324380000|2021-09-22 15:26:20|64120|64120|64130|64120|64130|64120|64120|64110|10
1632324390000|2021-09-22 15:26:30|64140|64130|64170|64160|64170|64160|64130|64130|177
1632324400000|2021-09-22 15:26:40|64160|64150|64160|64150|64170|64160|64160|64150|99
1632324410000|2021-09-22 15:26:50|64170|64160|64170|64150|64180|64160|64150|64140|255
1632324420000|2021-09-22 15:27:00|64160|64140|64170|64150|64170|64150|64150|64140|83
1632324430000|2021-09-22 15:27:10|||||||||1
1632324440000|2021-09-22 15:27:20|64160|64160|64170|64160|64180|64160|64160|64150|58
1632324460000|2021-09-22 15:27:40|64160|64150|64170|64160|64170|64160|64160|64150|118
1632324470000|2021-09-22 15:27:50|64160|64150|64150|64140|64170|64160|64150|64140|73
1632324480000|2021-09-22 15:28:00|64140|64130|64140|64120|64140|64130|64130|64120|119
1632324490000|2021-09-22 15:28:10|64130|64130|64160|64150|64170|64150|64130|64120|277
1632324500000|2021-09-22 15:28:20|64150|64140|64150|64140|64160|64140|64140|64130|57
1632324510000|2021-09-22 15:28:30|64160|64150|64160|64150|64170|64150|64160|64150|94
1632324520000|2021-09-22 15:28:40|64150|64140|64150|64130|64160|64140|64140|64130|107
1632324530000|2021-09-22 15:28:50|64160|64140|64170|64160|64170|64160|64150|64140|4
1632324540000|2021-09-22 15:29:00|64160|64150|64150|64130|64170|64150|64140|64130|117
1632324550000|2021-09-22 15:29:10|64140|64120|64140|64120|64140|64130|64130|64120|67
1632324560000|2021-09-22 15:29:20|64130|64110|64130|64110|64130|64120|64120|64110|50
1632324570000|2021-09-22 15:29:30|64140|64120|64140|64130|64140|64130|64130|64110|55
1632324580000|2021-09-22 15:29:40|64150|64140|64160|64140|64160|64150|64150|64130|85
1632324590000|2021-09-22 15:29:50|64170|64150|64210|64190|64230|64210|64170|64150|695
1632380400000|2021-09-23 07:00:00|64990|64960|64990|64960|65030|64990|64960|64930|11261
1632380410000|2021-09-23 07:00:10|65000|64970|64860|64810|65000|64980|64820|64800|647
1632380420000|2021-09-23 07:00:20|64870|64820|64800|64750|64890|64860|64760|64720|236
1632380430000|2021-09-23 07:00:30|64790|64740|64630|64600|64790|64740|64630|64600|104
1632380440000|2021-09-23 07:00:40|64610|64590|64580|64540|64640|64620|64570|64530|293
1632380450000|2021-09-23 07:00:50|64570|64550|64710|64670|64740|64700|64570|64550|136
1632380460000|2021-09-23 07:01:00|64720|64680|64870|64830|64880|64830|64700|64670|285
1632380470000|2021-09-23 07:01:10|64860|64810|64850|64810|64860|64840|64840|64800|91
1632380480000|2021-09-23 07:01:20|64840|64820|64830|64810|64850|64820|64830|64810|6
1632380490000|2021-09-23 07:01:30|64840|64820|64840|64820|64840|64830|64830|64810|76
1632380500000|2021-09-23 07:01:40|64850|64830|64920|64880|64930|64880|64850|64830|89
1632380510000|2021-09-23 07:01:50|64940|64890|64920|64890|64950|64900|64880|64850|157
1632380520000|2021-09-23 07:02:00|64910||64910||64910||64900||0
1632380530000|2021-09-23 07:02:10|64930|64900|64870|64850|64950|64900|64870|64850|113
1632380540000|2021-09-23 07:02:20|64860|64860|64930|64880|64930|64880|64860|64860|26
1632380550000|2021-09-23 07:02:30|64920||64900||64920||64900||0
1632380560000|2021-09-23 07:02:40|64890|64870|64890|64850|64890|64870|64890|64850|11
1632380570000|2021-09-23 07:02:50|64900|64860|64880|64840|64900|64860|64880|64840|20
1632380580000|2021-09-23 07:03:00|64890|64850|64790|64750|64890|64860|64780|64750|115
1632380590000|2021-09-23 07:03:10|64780|64730|64740|64710|64780|64730|64740|64710|22
1632380600000|2021-09-23 07:03:20|64750|64690|64690|64660|64750|64720|64690|64660|144
1632380610000|2021-09-23 07:03:30|64680|64650|64670|64630|64680|64650|64670|64620|46
1632380620000|2021-09-23 07:03:40|64660|64620|64670|64640|64680|64640|64630|64610|140
1632380630000|2021-09-23 07:03:50|64660|64630|64720|64680|64750|64730|64630|64610|1464
1632380640000|2021-09-23 07:04:00|64710|64670|64740|64710|64760|64710|64680|64660|406
1632380650000|2021-09-23 07:04:10|64750|64720|64730|64710|64810|64780|64730|64710|534
1632380660000|2021-09-23 07:04:20|64720|64700|64750|64710|64750|64710|64720|64700|329
1632380670000|2021-09-23 07:04:30|64740|64720|64740|64720|64740|64720|64740|64720|0
1632380680000|2021-09-23 07:04:40|64750|64730|64740|64720|64750|64730|64740|64720|14
1632380690000|2021-09-23 07:04:50|64730|64710|64730|64710|64730|64710|64720|64700|23
1632380700000|2021-09-23 07:05:00|64720|64700|64800|64760|64800|64760|64720|64700|229
1632380710000|2021-09-23 07:05:10|64810|64770|64850|64820|64870|64840|64810|64770|44
1632380720000|2021-09-23 07:05:20|64840|64810|64880|64840|64880|64840|64840|64810|50
1632380730000|2021-09-23 07:05:30|64870||64880||64880||64870||0
1632380740000|2021-09-23 07:05:40|64890|64850|64910|64880|64910|64880|64870|64850|79
1632380750000|2021-09-23 07:05:50|64930|64850|64750|64720|64930|64850|64740|64710|743
1632380760000|2021-09-23 07:06:00|64740|64710|64680|64650|64770|64730|64680|64650|275
1632380770000|2021-09-23 07:06:10|64670|64640|64630|64600|64690|64660|64630|64600|59
1632380780000|2021-09-23 07:06:20|64640|64610|64600|64570|64710|64680|64600|64560|220
1632380790000|2021-09-23 07:06:30|64590|64560|64590|64560|64630|64600|64590|64560|32
1632380800000|2021-09-23 07:06:40|64600|64570|64590|64550|64630|64590|64570|64530|48
1632380810000|2021-09-23 07:06:50|64580|64540|64560|64530|64590|64570|64550|64520|114
1632380820000|2021-09-23 07:07:00|64550|64520|64590|64550|64610|64580|64550|64520|272
1632380830000|2021-09-23 07:07:10|64580|64560|64590|64560|64610|64580|64570|64560|34
1632380840000|2021-09-23 07:07:20|64580|64570|64580|64560|64580|64570|64580|64560|0
1632380850000|2021-09-23 07:07:30|64570|64550|64540|64510|64570|64550|64540|64510|66
1632380860000|2021-09-23 07:07:40|64550|64520|64580|64550|64580|64570|64550|64510|118
1632380870000|2021-09-23 07:07:50|64570|64540|64550|64530|64570|64540|64550|64530|15
1632380880000|2021-09-23 07:08:00|64560|64540|64560|64530|64580|64540|64540|64510|200
1632380890000|2021-09-23 07:08:10|64570|64550|64580|64550|64580|64550|64540|64520|58
1632380900000|2021-09-23 07:08:20|64570|64560|64570|64550|64580|64560|64570|64550|0
1632380910000|2021-09-23 07:08:30|64580|64560|64580|64550|64590|64570|64580|64550|26
1632380920000|2021-09-23 07:08:40|64570|64540|64580|64550|64580|64550|64560|64540|56
1632380930000|2021-09-23 07:08:50|64560|64540|64570|64550|64580|64550|64560|64540|23
1632380940000|2021-09-23 07:09:00|64560|64540|64540|64510|64560|64540|64520|64500|122
1632380950000|2021-09-23 07:09:10|64550|64520|64560|64530|64570|64530|64550|64520|18
1632380960000|2021-09-23 07:09:20||64540||64540||64540||64530|0
1632380970000|2021-09-23 07:09:30|64550|64530|64530|64500|64550|64530|64530|64500|69
1632380980000|2021-09-23 07:09:40||64510||64500||64510||64500|0
1632380990000|2021-09-23 07:09:50||64510||64510||64510||64500|24
1632381000000|2021-09-23 07:10:00|64520|64500|64590|64560|64610|64580|64480|64460|521
1632381010000|2021-09-23 07:10:10|64600|64570|64590|64550|64620|64600|64590|64550|141
1632381020000|2021-09-23 07:10:20|64580|64560|64590|64570|64600|64580|64570|64550|148
1632381030000|2021-09-23 07:10:30|64580|64580|64660|64630|64660|64640|64580|64580|115
1632381040000|2021-09-23 07:10:40|64640|64620|64520|64500|64640|64620|64510|64490|117
1632381050000|2021-09-23 07:10:50|64510|64490|64490|64480|64520|64500|64490|64470|33
1632381060000|2021-09-23 07:11:00|64480|64470|64520|64500|64550|64520|64460|64430|185
1632381070000|2021-09-23 07:11:10|64510|64480|64510|64480|64510|64500|64510|64480|0
1632381080000|2021-09-23 07:11:20|64520|64490|64540|64510|64540|64510|64510|64480|14
1632381090000|2021-09-23 07:11:30|64530|64520|64550|64510|64560|64530|64530|64510|10
1632381100000|2021-09-23 07:11:40|64540||64540||64540||64540||32
1632381110000|2021-09-23 07:11:50|64550|64520|64520|64500|64550|64530|64520|64500|12
1632381120000|2021-09-23 07:12:00|64530|64510|64610|64570|64610|64570|64520|64500|109
1632381130000|2021-09-23 07:12:10|64600|64560|64560|64530|64600|64560|64560|64530|30
1632381140000|2021-09-23 07:12:20|64550|64520|64560|64530|64560|64530|64550|64510|0
1632381150000|2021-09-23 07:12:30|64570|64540|64600|64580|64600|64580|64570|64540|13
1632381160000|2021-09-23 07:12:40|64590|64570|64570|64550|64590|64570|64570|64550|47
1632381170000|2021-09-23 07:12:50|64580|64560|64580|64570|64590|64570|64580|64560|4
1632381180000|2021-09-23 07:13:00|64570|64560|64560|64530|64580|64560|64540|64520|7
1632381190000|2021-09-23 07:13:10|64550|64520|64550|64530|64550|64530|64540|64510|28
1632381200000|2021-09-23 07:13:20|64540|64520|64530|64510|64540|64520|64530|64490|12
1632381210000|2021-09-23 07:13:30|64520|64500|64500|64470|64520|64500|64480|64460|57
1632381220000|2021-09-23 07:13:40|64490|64480|64490|64480|64510|64490|64490|64480|21
1632381230000|2021-09-23 07:13:50|64500|64470|64480|64470|64510|64470|64480|64470|21
1632381240000|2021-09-23 07:14:00|64470|64460|64470|64450|64470|64460|64460|64440|50
1632381250000|2021-09-23 07:14:10|64460|64440|64450|64430|64480|64460|64450|64420|147
1632381260000|2021-09-23 07:14:20|64440|64420|64440|64420|64440|64430|64430|64410|46
1632381270000|2021-09-23 07:14:30|64450|64430|64470|64450|64470|64450|64450|64420|47
1632381280000|2021-09-23 07:14:40|64460|64440|64450|64440|64480|64440|64440|64420|128
1632381290000|2021-09-23 07:14:50|64460|64460|64500|64470|64510|64470|64450|64440|233
1632381300000|2021-09-23 07:15:00|64490|64460|64430|64420|64490|64460|64430|64410|100
1632381310000|2021-09-23 07:15:10|64440|64410|64430|64410|64450|64410|64430|64400|27
1632381320000|2021-09-23 07:15:20||64400||64410||64410||64400|0
1632381330000|2021-09-23 07:15:30|64420|64420|64410|64400|64440|64430|64410|64400|162
1632381340000|2021-09-23 07:15:40|64400|64390|64430|64410|64430|64420|64400|64390|198
1632381350000|2021-09-23 07:15:50|64420|64400|64410|64400|64430|64410|64410|64400|47
1632381360000|2021-09-23 07:16:00|64420|64410|64390|64380|64430|64410|64390|64380|143
1632381370000|2021-09-23 07:16:10|64380|64370|64400|64380|64400|64380|64370|64350|259
1632381380000|2021-09-23 07:16:20|64390|64370|64380|64360|64400|64380|64370|64350|114
1632381390000|2021-09-23 07:16:30|64390|64370|64400|64380|64410|64390|64390|64360|41
1632381400000|2021-09-23 07:16:40|64410|64390|64410|64400|64430|64420|64410|64390|137
1632381410000|2021-09-23 07:16:50|64400|64390|64400|64380|64410|64400|64390|64370|169
1632381420000|2021-09-23 07:17:00|64390|64370|64420|64400|64420|64400|64380|64370|157
1632381430000|2021-09-23 07:17:10|64410|64390|64440|64410|64440|64410|64410|64390|7
1632381440000|2021-09-23 07:17:20|64430|64420|64460|64440|64460|64440|64430|64420|22
1632381450000|2021-09-23 07:17:30|64450|64430|64450|64430|64450|64430|64450|64430|0
1632381460000|2021-09-23 07:17:40|64440|64440|64490|64470|64490|64480|64440|64430|65
1632381470000|2021-09-23 07:17:50|64480|64460|64490|64470|64490|64480|64480|64460|3
1632381480000|2021-09-23 07:18:00|64480|64480|64490|64470|64500|64480|64460|64450|49
1632381490000|2021-09-23 07:18:10|64500|64480|64510|64490|64520|64500|64500|64480|25
1632381500000|2021-09-23 07:18:20|64520|64500|64530|64510|64530|64510|64520|64500|0
1632381510000|2021-09-23 07:18:30|64540|64520|64560|64550|64570|64560|64540|64520|35
1632381520000|2021-09-23 07:18:40|64570|64560|64550|64540|64570|64560|64550|64540|52
1632381530000|2021-09-23 07:18:50|64540|64530|64490|64480|64540|64530|64480|64470|124
1632381540000|2021-09-23 07:19:00|64480|64470|64520|64490|64520|64490|64480|64460|70
1632381550000|2021-09-23 07:19:10|64530|64500|64530|64510|64540|64510|64530|64500|30
1632381560000|2021-09-23 07:19:20|64520|64500|64520|64500|64530|64520|64510|64490|102
1632381570000|2021-09-23 07:19:30|64510|64490|64480|64460|64520|64510|64480|64460|36
1632381580000|2021-09-23 07:19:40|64490|64470|64520|64500|64520|64500|64480|64470|67
1632381590000|2021-09-23 07:19:50|64530|64510|64510|64500|64530|64520|64510|64490|131
1632381600000|2021-09-23 07:20:00|64500|64490|64490|64470|64530|64510|64480|64470|244
1632381610000|2021-09-23 07:20:10|64480|64460|64510|64490|64520|64500|64470|64450|90
1632381620000|2021-09-23 07:20:20|64500|64480|64490|64460|64510|64490|64480|64460|28
1632381630000|2021-09-23 07:20:30|64480|64450|64480|64460|64480|64460|64470|64450|1
1632381640000|2021-09-23 07:20:40|64470|64450|64510|64490|64510|64490|64470|64450|0
1632381650000|2021-09-23 07:20:50|64500|64500|64530|64520|64540|64520|64500|64490|10
1632381660000|2021-09-23 07:21:00|64540|64510|64520|64510|64560|64550|64520|64500|277
1632381670000|2021-09-23 07:21:10|64530|64500|64530|64510|64540|64520|64530|64500|28
1632381680000|2021-09-23 07:21:20||64520||64510||64520||64510|3
1632381690000|2021-09-23 07:21:30|64520|64500|64510|64500|64520|64510|64510|64490|1
1632381700000|2021-09-23 07:21:40|64520|64510|64520|64490|64530|64510|64520|64490|29
1632381710000|2021-09-23 07:21:50||64500||64500||64500||64500|0
1632381720000|2021-09-23 07:22:00|64510|64490|64480|64470|64510|64490|64480|64470|216
1632381730000|2021-09-23 07:22:10|64470|64460|64500|64480|64500|64490|64460|64440|93
1632381740000|2021-09-23 07:22:20|64510|64490|64520|64500|64520|64500|64510|64490|0
1632381750000|2021-09-23 07:22:30|64510|64490|64500|64490|64510|64490|64500|64480|24
1632381760000|2021-09-23 07:22:40|64510|64500|64490|64470|64510|64500|64490|64470|69
1632381770000|2021-09-23 07:22:50|64480|64460|64470|64460|64490|64460|64470|64460|20
1632381780000|2021-09-23 07:23:00|64480|64470|64520|64500|64520|64510|64480|64460|160
1632381790000|2021-09-23 07:23:10|64530|64510|64550|64530|64550|64530|64520|64500|200
1632381800000|2021-09-23 07:23:20|64540|64520|64540|64510|64540|64530|64520|64510|81
1632381810000|2021-09-23 07:23:30|64530|64500|64520|64510|64540|64520|64510|64500|73
1632381820000|2021-09-23 07:23:40|64510|64500|64520|64510|64520|64510|64500|64490|84
1632381830000|2021-09-23 07:23:50|64530|64500|64530|64520|64540|64530|64530|64500|42
1632381840000|2021-09-23 07:24:00|64520|64510|64520|64510|64530|64510|64500|64490|13
1632381850000|2021-09-23 07:24:10|64510|64500|64520|64510|64530|64520|64510|64500|6
1632381860000|2021-09-23 07:24:20|64530||64520||64530||64520||0
1632381870000|2021-09-23 07:24:30|64510|64500|64510|64500|64510|64500|64500|64490|24
1632381880000|2021-09-23 07:24:40|64500|64490|64520|64500|64520|64500|64500|64490|16
1632381890000|2021-09-23 07:24:50|64530|64510|64520|64510|64530|64520|64520|64510|15
1632381900000|2021-09-23 07:25:00|64530|64520|64540|64530|64540|64530|64520|64520|58
1632381910000|2021-09-23 07:25:10|64550|64540|64580|64570|64590|64570|64550|64540|25
1632381920000|2021-09-23 07:25:20|64590|64580|64600|64580|64600|64590|64590|64580|10
1632381930000|2021-09-23 07:25:30|64610|64590|64650|64640|64660|64640|64600|64590|443
1632381940000|2021-09-23 07:25:40|64640|64630|64660|64650|64660|64650|64630|64620|100
1632381950000|2021-09-23 07:25:50|64650|64640|64660|64640|64660|64650|64650|64640|58
1632381960000|2021-09-23 07:26:00|64650|64630|64650|64630|64660|64630|64630|64620|34
1632381970000|2021-09-23 07:26:10|64640|64640|64650|64640|64680|64660|64630|64620|229
1632381980000|2021-09-23 07:26:20|64660|64630|64640|64630|64670|64650|64630|64620|72
1632381990000|2021-09-23 07:26:30|64650|64640|64660|64650|64660|64650|64650|64640|29
1632382000000|2021-09-23 07:26:40|64670|64660|64700|64690|64700|64690|64670|64660|16
1632382010000|2021-09-23 07:26:50|64710|64680|64720|64700|64720|64710|64690|64680|83
1632382020000|2021-09-23 07:27:00|64710|64690|64740|64720|64740|64720|64700|64690|137
1632382030000|2021-09-23 07:27:10|64730|64730|64740|64730|64750|64730|64720|64710|62
1632382040000|2021-09-23 07:27:20|64750|64720|64750|64730|64750|64730|64730|64710|12
1632382050000|2021-09-23 07:27:30|64740|64720|64710|64700|64750|64720|64710|64700|25
1632382060000|2021-09-23 07:27:40|64720|64710|64700|64690|64720|64710|64700|64680|39
1632382070000|2021-09-23 07:27:50|64710|64680|64690|64680|64710|64680|64690|64680|9
1632382080000|2021-09-23 07:28:00|64680|64670|64690|64670|64700|64690|64680|64660|99
1632382090000|2021-09-23 07:28:10|64680|64660|64680|64660|64680|64670|64680|64660|15
1632382100000|2021-09-23 07:28:20|64700|64670|64730|64700|64730|64700|64700|64670|333
1632382110000|2021-09-23 07:28:30|64720|64690|64650|64640|64720|64690|64650|64630|48
1632382120000|2021-09-23 07:28:40||64630||64640||64640||64630|27
1632382130000|2021-09-23 07:28:50|64660|64650|64690|64660|64690|64680|64660|64650|39
1632382140000|2021-09-23 07:29:00|64680|64670|64700|64680|64700|64690|64670|64660|127
1632382150000|2021-09-23 07:29:10|64690|64690|64700|64690|64700|64690|64690|64680|62
1632382160000|2021-09-23 07:29:20|64710|64680|64680|64670|64710|64700|64670|64650|550
1632382170000|2021-09-23 07:29:30|64670|64660|64710|64690|64710|64690|64670|64660|24
1632382180000|2021-09-23 07:29:40|64720|64700|64690|64670|64720|64700|64690|64670|39
1632382190000|2021-09-23 07:29:50|64680|64680|64710|64690|64720|64700|64680|64670|50
1632382200000|2021-09-23 07:30:00|64700|64680|64600|64580|64700|64680|64590|64580|795
1632382210000|2021-09-23 07:30:10|64590|64590|64640|64630|64650|64630|64590|64590|123
1632382220000|2021-09-23 07:30:20|64650|64620|64630|64610|64650|64620|64630|64610|3
1632382230000|2021-09-23 07:30:30|64620|64600|64690|64670|64690|64670|64610|64590|61
1632382240000|2021-09-23 07:30:40|64680|64680|64690|64670|64700|64690|64680|64670|38
1632382250000|2021-09-23 07:30:50|64680|64680|64670|64640|64680|64680|64670|64640|0
1632382260000|2021-09-23 07:31:00|64660|64650|64640|64620|64670|64650|64640|64620|188
1632382270000|2021-09-23 07:31:10|64650|64630|64640|64630|64650|64640|64640|64630|13
1632382280000|2021-09-23 07:31:20|64630|64620|64650|64630|64650|64630|64630|64620|46
1632382290000|2021-09-23 07:31:30|64640|64640|64670|64650|64680|64650|64640|64640|25
1632382300000|2021-09-23 07:31:40|64680|64660|64670|64660|64680|64670|64670|64660|43
1632382320000|2021-09-23 07:32:00|64660|64650|64630|64610|64660|64650|64630|64600|124
1632382330000|2021-09-23 07:32:10|64640|64620|64620|64610|64640|64620|64610|64590|105
1632382340000|2021-09-23 07:32:20|64610|64600|64620|64610|64620|64610|64600|64580|170
1632382350000|2021-09-23 07:32:30|64630|64620|64650|64630|64660|64640|64610|64600|242
1632382360000|2021-09-23 07:32:40|64640|64640|64670|64650|64680|64670|64640|64640|38
1632382370000|2021-09-23 07:32:50|64660|64660|64650|64630|64670|64660|64640|64630|211
1632382380000|2021-09-23 07:33:00|64640|64620|64650|64640|64650|64640|64630|64620|111
1632382390000|2021-09-23 07:33:10|64640|64630|64650|64630|64650|64630|64630|64620|32
1632382400000|2021-09-23 07:33:20|64640|64620|64620|64600|64650|64630|64610|64590|44
1632382410000|2021-09-23 07:33:30|64630||64610||64630||64610||0
1632382420000|2021-09-23 07:33:40|64620|64610|64620|64610|64630|64620|64620|64610|21
1632382430000|2021-09-23 07:33:50|64610|64600|64590|64580|64610|64600|64590|64570|56
1632382440000|2021-09-23 07:34:00|64600|64590|64570|64560|64600|64590|64550|64540|473
1632382450000|2021-09-23 07:34:10|64580|64570|64560|64550|64580|64570|64560|64550|18
1632382460000|2021-09-23 07:34:20|64570|64560|64570|64560|64590|64580|64570|64560|169
1632382470000|2021-09-23 07:34:30|64560|64550|64580|64560|64580|64570|64550|64540|72
1632382480000|2021-09-23 07:34:40|64570|64550|64600|64580|64600|64580|64570|64550|50
1632382490000|2021-09-23 07:34:50|64610|64590|64630|64610|64640|64630|64610|64590|182
1632382500000|2021-09-23 07:35:00|64640|64620|64650|64640|64660|64650|64630|64610|222
1632382510000|2021-09-23 07:35:10|64660|64650|64690|64680|64690|64680|64660|64650|156
1632382520000|2021-09-23 07:35:20|64700|64690|64710|64690|64710|64690|64690|64680|42
1632382530000|2021-09-23 07:35:30|64720|64700|64710|64690|64720|64710|64690|64670|192
1632382540000|2021-09-23 07:35:40|64700|64680|64690|64680|64700|64680|64680|64670|117
1632382550000|2021-09-23 07:35:50|64700|64690|64690|64680|64700|64690|64690|64670|6
1632382560000|2021-09-23 07:36:00|64680|64670|64670|64660|64690|64670|64660|64640|44
1632382570000|2021-09-23 07:36:10|64680|64670|64670|64660|64690|64680|64660|64650|75
1632382580000|2021-09-23 07:36:20|64680|64670|64680|64660|64680|64670|64680|64660|31
1632382590000|2021-09-23 07:36:30|64670|64670|64670|64650|64680|64670|64650|64640|109
1632382600000|2021-09-23 07:36:40|64660||64660||64670||64660||0
1632382610000|2021-09-23 07:36:50|64670|64660|64660|64650|64670|64660|64660|64650|57
1632382620000|2021-09-23 07:37:00|64650|64640|64680|64670|64700|64690|64650|64640|154
1632382630000|2021-09-23 07:37:10|64670|64660|64670|64660|64680|64670|64670|64650|39
1632382640000|2021-09-23 07:37:20|64680|64670|64680|64660|64690|64680|64670|64660|101
1632382650000|2021-09-23 07:37:30|64690|64670|64710|64700|64710|64700|64680|64670|38
1632382660000|2021-09-23 07:37:40|64700|64690|64700|64690|64710|64690|64700|64690|29
1632382670000|2021-09-23 07:37:50|64710|64700|64720|64700|64730|64720|64710|64700|54
1632382680000|2021-09-23 07:38:00|64710|64690|64700|64680|64710|64700|64690|64680|58
1632382690000|2021-09-23 07:38:10|64690|64690|64720|64710|64720|64710|64680|64670|110
1632382700000|2021-09-23 07:38:20|64730|64720|64760|64750|64760|64750|64730|64720|38
1632382710000|2021-09-23 07:38:30|64770|64760|64770|64760|64770|64760|64770|64760|6
1632382720000|2021-09-23 07:38:40|64780|64770|64780|64770|64780|64770|64780|64760|50
1632382730000|2021-09-23 07:38:50|64770|64760|64760|64750|64770|64760|64740|64730|144
1632382740000|2021-09-23 07:39:00|64750|64740|64750|64730|64760|64750|64740|64730|112
1632382750000|2021-09-23 07:39:10|64740|64720|64730|64710|64740|64720|64710|64690|123
1632382760000|2021-09-23 07:39:20|64740|64720|64740|64720|64760|64740|64740|64720|182
1632382770000|2021-09-23 07:39:30|64750|64730|64730|64710|64750|64730|64730|64710|31
1632382780000|2021-09-23 07:39:40|64720|64720|64730|64720|64750|64730|64720|64720|88
1632382790000|2021-09-23 07:39:50|64740|64730|64730|64720|64740|64730|64730|64720|82
1632382800000|2021-09-23 07:40:00|64720|64710|64730|64720|64760|64750|64720|64710|132
1632382810000|2021-09-23 07:40:10|64740|64730|64730|64720|64740|64730|64730|64720|40
1632382820000|2021-09-23 07:40:20|64720|64710|64730|64720|64730|64720|64700|64680|113
1632382830000|2021-09-23 07:40:30|64740|64730|64740|64730|64740|64730|64740|64730|0
1632382840000|2021-09-23 07:40:40|64730|64720|64730|64710|64730|64720|64710|64700|95
1632382850000|2021-09-23 07:40:50|64720|64700|64700|64680|64720|64700|64690|64680|43
1632382860000|2021-09-23 07:41:00|64690|64690|64740|64730|64740|64730|64690|64690|172
1632382870000|2021-09-23 07:41:10|64730|64720|64740|64730|64740|64730|64730|64720|97
1632382880000|2021-09-23 07:41:20|64730|64720|64720|64710|64740|64730|64720|64700|146
1632382890000|2021-09-23 07:41:30|64710|64700|64690|64680|64720|64700|64690|64680|253
1632382900000|2021-09-23 07:41:40|64700|64690|64710|64690|64720|64710|64700|64680|121
1632382910000|2021-09-23 07:41:50|64700||64700||64700||64700||0
1632382920000|2021-09-23 07:42:00|64690|64680|64690|64680|64700|64680|64680|64670|193
1632382930000|2021-09-23 07:42:10|64700|64690|64710|64700|64710|64700|64700|64690|19
1632382940000|2021-09-23 07:42:20|64700|64690|64700|64690|64700|64690|64700|64690|0
1632382950000|2021-09-23 07:42:30|64710|64700|64730|64720|64730|64720|64710|64700|39
1632382960000|2021-09-23 07:42:40|64740|64730|64750|64730|64750|64740|64720|64710|62
1632382970000|2021-09-23 07:42:50|64740|64740|64770|64750|64770|64750|64740|64730|127
1632382980000|2021-09-23 07:43:00|64760|64740|64750|64740|64760|64740|64740|64730|39
1632382990000|2021-09-23 07:43:10|64740|64730|64780|64760|64790|64780|64740|64730|760
1632383000000|2021-09-23 07:43:20|64770|64770|64790|64780|64800|64780|64770|64760|199
1632383010000|2021-09-23 07:43:30|64780|64770|64780|64770|64780|64770|64780|64760|21
1632383020000|2021-09-23 07:43:40|||||||||50
1632383030000|2021-09-23 07:43:50|64790|64780|64770|64760|64790|64780|64770|64760|162
1632383040000|2021-09-23 07:44:00|64780|64770|64780|64770|64800|64780|64780|64770|570
1632383050000|2021-09-23 07:44:10|64790|64760|64760|64750|64790|64760|64760|64750|65
1632383060000|2021-09-23 07:44:20|64770|64760|64790|64780|64790|64780|64770|64760|41
1632383070000|2021-09-23 07:44:30|64780|64770|64750|64740|64780|64770|64750|64740|97
1632383080000|2021-09-23 07:44:40|64760|64750|64750|64740|64770|64760|64750|64740|83
1632383090000|2021-09-23 07:44:50|64760|64750|64790|64780|64790|64780|64760|64750|57
1632383100000|2021-09-23 07:45:00|64780|64770|64760|64750|64780|64770|64760|64750|129
1632383110000|2021-09-23 07:45:10|64770|64760|64780|64770|64780|64770|64760|64750|129
1632383120000|2021-09-23 07:45:20|64790|64780|64790|64770|64790|64780|64780|64770|67
1632383130000|2021-09-23 07:45:30|64800|64780|64790|64780|64800|64780|64780|64770|384
1632383140000|2021-09-23 07:45:40|64780|64770|64780|64770|64790|64780|64780|64770|21
1632383150000|2021-09-23 07:45:50|64790|64780|64790|64780|64790|64780|64780|64770|23
1632383160000|2021-09-23 07:46:00|64780|64770|64780|64760|64780|64780|64770|64760|20
1632383170000|2021-09-23 07:46:10|64790|64770|64790|64770|64790|64770|64780|64770|43
1632383180000|2021-09-23 07:46:20|64800|64780|64780|64770|64800|64780|64780|64770|173
1632383190000|2021-09-23 07:46:30|64770|64760|64760|64750|64780|64770|64760|64750|39
1632383200000|2021-09-23 07:46:40|64750|64740|64760|64750|64770|64760|64750|64740|80
1632383210000|2021-09-23 07:46:50|64750|64740|64750|64740|64750|64740|64750|64730|78
1632383220000|2021-09-23 07:47:00|64740|64730|64750|64740|64760|64740|64740|64730|58
1632383230000|2021-09-23 07:47:10|64740|64730|64740|64720|64740|64730|64740|64720|10
1632383240000|2021-09-23 07:47:20|64750|64730|64760|64750|64770|64750|64750|64730|13
1632383250000|2021-09-23 07:47:30|64750|64740|64760|64750|64760|64750|64750|64740|41
1632383260000|2021-09-23 07:47:40|64750|64740|64750|64740|64750|64740|64750|64740|5
1632383270000|2021-09-23 07:47:50|64740|64730|64750|64730|64750|64740|64740|64730|54
1632383280000|2021-09-23 07:48:00|64740|64720|64750|64740|64760|64750|64730|64720|91
1632383290000|2021-09-23 07:48:10|64740|64730|64740|64730|64760|64740|64740|64720|37
1632383300000|2021-09-23 07:48:20|64750|64740|64750|64740|64750|64740|64750|64740|38
1632383310000|2021-09-23 07:48:30|64740|64730|64740|64730|64750|64740|64740|64730|49
1632383320000|2021-09-23 07:48:40|64750|64720|64730|64720|64750|64720|64730|64710|5
1632383330000|2021-09-23 07:48:50|64740|64730|64750|64730|64750|64740|64730|64730|26
1632383340000|2021-09-23 07:49:00|64740|64740|64750|64740|64750|64740|64740|64730|15
1632383350000|2021-09-23 07:49:10|64740|64730|64750|64740|64750|64740|64740|64730|38
1632383360000|2021-09-23 07:49:20|64760|64750|64770|64760|64770|64760|64760|64750|33
1632383370000|2021-09-23 07:49:30|64780|64770|64770|64760|64780|64770|64770|64750|29
1632383380000|2021-09-23 07:49:40|64780|64750|64770|64750|64780|64750|64750|64740|41
1632383390000|2021-09-23 07:49:50|64760|64760|64770|64760|64770|64760|64760|64760|6
1632383400000|2021-09-23 07:50:00|64780|64770|64780|64770|64790|64780|64780|64770|80
1632383410000|2021-09-23 07:50:10|64790|64780|64790|64780|64790|64780|64780|64770|339
1632383420000|2021-09-23 07:50:20|||||||||79
1632383430000|2021-09-23 07:50:30|64780|64770|64780|64770|64780|64770|64780|64760|20
1632383440000|2021-09-23 07:50:40|64790|64780|64780|64770|64790|64780|64780|64770|25
1632383450000|2021-09-23 07:50:50|64770|64760|64770|64760|64770|64760|64760|64740|78
1632383460000|2021-09-23 07:51:00|||||||||36
1632383470000|2021-09-23 07:51:10|64780|64770|64780|64770|64780|64770|64780|64770|47
1632383480000|2021-09-23 07:51:20|||||||||5
1632383500000|2021-09-23 07:51:40|64770|64760|64750|64740|64770|64760|64750|64740|80
1632383520000|2021-09-23 07:52:00|64760|64750|64760|64750|64760|64750|64760|64750|58
1632383530000|2021-09-23 07:52:10|||||||||23
1632383540000|2021-09-23 07:52:20|64750|64740|64750|64740|64760|64740|64750|64740|104
1632383550000|2021-09-23 07:52:30|64740|64730|64750|64730|64750|64740|64740|64730|47
1632383560000|2021-09-23 07:52:40|64740|64740|64720|64710|64740|64740|64720|64710|24
1632383570000|2021-09-23 07:52:50|64730|64720|64730|64720|64730|64720|64730|64720|34
1632383580000|2021-09-23 07:53:00|||||||||66
1632383590000|2021-09-23 07:53:10|64740|64730|64740|64730|64740|64730|64740|64730|21
1632383600000|2021-09-23 07:53:20|64730|64720|64750|64740|64760|64750|64730|64720|50
1632383610000|2021-09-23 07:53:30|64760|64750|64760|64750|64770|64760|64760|64740|88
1632383620000|2021-09-23 07:53:40|64750|64740|64760|64750|64760|64750|64750|64740|115
1632383630000|2021-09-23 07:53:50|64750|64740|64750|64740|64750|64740|64750|64740|20
1632383640000|2021-09-23 07:54:00|64740|64730|64740|64730|64770|64760|64740|64720|362
1632383650000|2021-09-23 07:54:10|64730|64720|64750|64740|64760|64740|64730|64720|227
1632383660000|2021-09-23 07:54:20|64760|64750|64770|64760|64770|64760|64760|64750|16
1632383670000|2021-09-23 07:54:30|64780|64770|64750|64740|64780|64770|64750|64740|97
1632383680000|2021-09-23 07:54:40|64760|64750|64780|64770|64790|64780|64760|64750|213
1632383690000|2021-09-23 07:54:50|64790|64780|64790|64780|64810|64800|64790|64770|345
1632383700000|2021-09-23 07:55:00|64800|64790|64790|64780|64820|64810|64790|64780|156
1632383710000|2021-09-23 07:55:10|64800|64790|64800|64780|64800|64790|64790|64780|37
1632383720000|2021-09-23 07:55:20|64790||64800||64800||64790||5
1632383730000|2021-09-23 07:55:30|64790|64790|64790|64780|64790|64790|64790|64780|10
1632383740000|2021-09-23 07:55:40|64780|64770|64770|64760|64780|64770|64770|64750|115
1632383750000|2021-09-23 07:55:50|64760|64750|64760|64750|64760|64760|64760|64750|35
1632383760000|2021-09-23 07:56:00|64750|64740|64790|64780|64800|64780|64750|64740|134
1632383770000|2021-09-23 07:56:10|64800|64790|64810|64790|64810|64790|64800|64790|0
1632383780000|2021-09-23 07:56:20|64800|64800|64790|64780|64800|64800|64790|64780|54
1632383790000|2021-09-23 07:56:30|64800|64790|64800|64790|64810|64790|64800|64780|162
1632383800000|2021-09-23 07:56:40|64790|64780|64780|64770|64800|64790|64780|64770|330
1632383810000|2021-09-23 07:56:50|64790|64780|64790|64780|64800|64790|64790|64780|89
1632383820000|2021-09-23 07:57:00|||||||||3
1632383830000|2021-09-23 07:57:10|64780|64770|64790|64780|64790|64780|64780|64770|132
1632383840000|2021-09-23 07:57:20|64780|64770|64790|64770|64790|64780|64780|64770|86
1632383850000|2021-09-23 07:57:30|64780|64780|64790|64780|64800|64780|64780|64780|28
1632383860000|2021-09-23 07:57:40|64800|64790|64800|64790|64810|64800|64790|64780|15
1632383870000|2021-09-23 07:57:50|64810|64800|64820|64810|64830|64820|64810|64800|21
1632383880000|2021-09-23 07:58:00|64810|64800|64830|64820|64830|64820|64810|64800|91
1632383890000|2021-09-23 07:58:10|64820|64810|64830|64810|64830|64810|64820|64800|2
1632383900000|2021-09-23 07:58:20|64840|64820|64840|64820|64840|64830|64840|64820|23
1632383910000|2021-09-23 07:58:30|64830|64830|64840|64830|64840|64830|64830|64830|19
1632383920000|2021-09-23 07:58:40|64850|64840|64870|64860|64870|64860|64850|64840|27
1632383930000|2021-09-23 07:58:50|64880|64870|64890|64870|64890|64870|64880|64870|65
1632383940000|2021-09-23 07:59:00|64880|64880|64900|64890|64900|64890|64880|64880|242
1632383950000|2021-09-23 07:59:10|64910|64900|64880|64870|64910|64900|64880|64860|132
1632383960000|2021-09-23 07:59:20|64890|64880|64900|64880|64900|64890|64890|64880|16
1632383980000|2021-09-23 07:59:40|64910|64890|64910|64900|64910|64900|64900|64890|31
1632383990000|2021-09-23 07:59:50|64920|64910|64880|64870|64930|64910|64880|64860|106
1632384000000|2021-09-23 08:00:00|64890|64880|64880|64860|64890|64880|64870|64860|86
1632384010000|2021-09-23 08:00:10|64890|64870|64920|64900|64920|64900|64890|64870|112
1632384020000|2021-09-23 08:00:20|64930|64910|64900|64890|64930|64920|64900|64890|42
1632384030000|2021-09-23 08:00:30|64910|64880|64890|64880|64910|64880|64890|64880|0
1632384040000|2021-09-23 08:00:40|64880|64870|64880|64870|64880|64870|64880|64860|10
1632384050000|2021-09-23 08:00:50|64890|64880|64900|64880|64900|64880|64890|64880|15
1632384060000|2021-09-23 08:01:00|64890|64890|64900|64880|64900|64890|64870|64860|99
1632384070000|2021-09-23 08:01:10|64910|64890|64920|64900|64920|64900|64900|64890|19
1632384080000|2021-09-23 08:01:20|64910|64890|64900|64890|64910|64890|64900|64890|63
1632384110000|2021-09-23 08:01:50|64910|64900|64920|64900|64920|64910|64910|64900|68
1632384120000|2021-09-23 08:02:00|64930|64910|64900|64890|64930|64920|64900|64890|127
1632384130000|2021-09-23 08:02:10|64890|64880|64900|64890|64900|64890|64890|64880|21
1632384140000|2021-09-23 08:02:20|64890|64880|64870|64850|64890|64880|64870|64850|24
1632384150000|2021-09-23 08:02:30|64860|64860|64880|64860|64880|64870|64860|64860|0
1632384160000|2021-09-23 08:02:40||64870||64870||64870||64860|0
1632384170000|2021-09-23 08:02:50|64890|64880|64900|64890|64900|64890|64890|64880|38
1632384180000|2021-09-23 08:03:00|64890|64880|64910|64900|64920|64910|64890|64880|20
1632384190000|2021-09-23 08:03:10|64920|64910|64930|64910|64930|64910|64920|64910|10
1632384200000|2021-09-23 08:03:20|64920|64900|64920|64900|64930|64910|64900|64890|56
1632384210000|2021-09-23 08:03:30|64910|64890|64930|64910|64930|64910|64910|64890|27
1632384220000|2021-09-23 08:03:40|64920|64920|64930|64920|64930|64920|64920|64920|15
1632384230000|2021-09-23 08:03:50|64920|64910|64880|64870|64920|64910|64880|64870|118
1632384240000|2021-09-23 08:04:00|64890|64880|64900|64890|64900|64890|64870|64860|174
1632384250000|2021-09-23 08:04:10|64910|64900|64900|64880|64910|64900|64890|64880|46
1632384260000|2021-09-23 08:04:20|64890||64900||64900||64890||10
1632384270000|2021-09-23 08:04:30|64910|64890|64910|64900|64910|64900|64900|64890|42
1632384280000|2021-09-23 08:04:40|||||||||13
1632384290000|2021-09-23 08:04:50|64920|64910|64940|64920|64940|64920|64920|64910|320
1632384300000|2021-09-23 08:05:00|64930|64930|64960|64950|64960|64950|64930|64920|87
1632384310000|2021-09-23 08:05:10|64970|64960|64980|64970|64980|64970|64960|64960|87
1632384320000|2021-09-23 08:05:20|||||||||28
1632384330000|2021-09-23 08:05:30|64990|64980|64990|64980|64990|64980|64990|64980|44
1632384340000|2021-09-23 08:05:40|64980|64970|64980|64970|64980|64970|64970|64960|65
1632384350000|2021-09-23 08:05:50|64990|64980|64990|64980|64990|64980|64990|64980|32
1632384360000|2021-09-23 08:06:00|64980|64970|64990|64980|64990|64980|64980|64970|37
1632384370000|2021-09-23 08:06:10|65000|64990|65000|64980|65000|64990|65000|64980|147
1632384380000|2021-09-23 08:06:20|64980|64990|64970|64950|65000|64990|64970|64950|257
1632384400000|2021-09-23 08:06:40|64960|64960|64980|64960|64980|64960|64960|64950|77
1632384410000|2021-09-23 08:06:50|64970|64970|64970|64950|64980|64970|64960|64950|69
1632384420000|2021-09-23 08:07:00|64960|64940|64970|64950|64970|64960|64950|64940|201
1632384430000|2021-09-23 08:07:10|64960|64940|64960|64950|64970|64950|64950|64940|13
1632384440000|2021-09-23 08:07:20|64950|64940|64950|64940|64950|64950|64950|64940|78
1632384450000|2021-09-23 08:07:30|64960|64950|64960|64950|64960|64950|64960|64950|10
1632384460000|2021-09-23 08:07:40|64950|64940|64930|64920|64950|64940|64930|64920|7
1632384470000|2021-09-23 08:07:50||64910||64910||64910||64910|0
1632384480000|2021-09-23 08:08:00|64920|64920|64930|64910|64930|64920|64910|64900|119
1632384490000|2021-09-23 08:08:10|64940|64920|64960|64950|64960|64950|64930|64920|76
1632384500000|2021-09-23 08:08:20|64970|64960|64950|64940|64970|64960|64950|64940|87
1632384510000|2021-09-23 08:08:30|64960|64950|64950|64940|64960|64950|64950|64940|23
1632384520000|2021-09-23 08:08:40|64940|64930|64950|64930|64960|64940|64940|64920|133
1632384530000|2021-09-23 08:08:50|64960|64940|64970|64960|64970|64960|64950|64940|18
1632384540000|2021-09-23 08:09:00|64980|64970|64970|64950|64990|64970|64960|64940|130
1632384550000|2021-09-23 08:09:10|64980|64960|64970|64960|64980|64970|64970|64960|58
1632384560000|2021-09-23 08:09:20|64960|64950|64950|64930|64960|64950|64950|64930|30
1632384570000|2021-09-23 08:09:30||64940||64940||64940||64940|0
1632384590000|2021-09-23 08:09:50|64940|64930|64950|64940|64950|64940|64940|64930|29
1632384600000|2021-09-23 08:10:00|64940|64930|64970|64950|64970|64950|64940|64920|43
1632384610000|2021-09-23 08:10:10|64960|64960|64980|64960|64980|64960|64960|64950|2
1632384620000|2021-09-23 08:10:20|64970||64980||64980||64970||0
1632384630000|2021-09-23 08:10:30|64970|64970|64990|64980|64990|64980|64970|64970|40
1632384640000|2021-09-23 08:10:40|65000|64990|64990|64980|65000|64990|64990|64980|38
1632384650000|2021-09-23 08:10:50|||||||||25
1632384660000|2021-09-23 08:11:00|64980|64970|64990|64980|64990|64980|64970|64960|128
1632384680000|2021-09-23 08:11:20|65000|64990|64990|64980|65000|64990|64990|64980|93
1632384690000|2021-09-23 08:11:30|65000||64990||65000||64990||0
1632384700000|2021-09-23 08:11:40|65000|64990|65030|65020|65030|65020|64990|64980|309
1632384710000|2021-09-23 08:11:50|65040|65030|65010|65000|65040|65030|65000|64990|128
1632384720000|2021-09-23 08:12:00|65000|64990|65030|65020|65030|65020|65000|64990|64
1632384730000|2021-09-23 08:12:10|65040|65010|65040|65030|65040|65030|65040|65010|0
1632384740000|2021-09-23 08:12:20|65050|65040|65040|65030|65050|65040|65040|65030|90
1632384750000|2021-09-23 08:12:30|65050|65040|65020|65010|65050|65040|65020|65000|240
1632384760000|2021-09-23 08:12:40|65030|65020|65020|65010|65030|65020|65010|65000|95
1632384770000|2021-09-23 08:12:50|||||||||45
1632384780000|2021-09-23 08:13:00|||||||||25
1632384790000|2021-09-23 08:13:10|65010|65000|65040|65030|65050|65040|65010|65000|390
1632384800000|2021-09-23 08:13:20|65050|65040|65070|65060|65070|65060|65050|65040|89
1632384810000|2021-09-23 08:13:30|65080|65070|65090|65080|65100|65080|65080|65070|102
1632384820000|2021-09-23 08:13:40|65100|65090|65100|65090|65100|65090|65090|65080|62
1632384830000|2021-09-23 08:13:50|65090|65080|65080|65070|65090|65080|65080|65070|24
1632384840000|2021-09-23 08:14:00|65070|65060|65080|65070|65080|65070|65070|65060|34
1632384850000|2021-09-23 08:14:10|||||||||25
1632384860000|2021-09-23 08:14:20|65060|65050|65080|65070|65090|65080|65060|65050|231
1632384870000|2021-09-23 08:14:30|65090|65080|65080|65070|65090|65080|65080|65070|48
1632384880000|2021-09-23 08:14:40|65090|65080|65090|65080|65100|65090|65080|65080|38
1632384890000|2021-09-23 08:14:50|65100|65070|65080|65070|65100|65070|65080|65070|10
1632384900000|2021-09-23 08:15:00|65090|65060|65100|65090|65100|65090|65090|65060|110
1632384910000|2021-09-23 08:15:10|65090|65080|65100|65080|65100|65080|65090|65080|16
1632384920000|2021-09-23 08:15:20|65080|65070|65090|65070|65090|65080|65070|65060|124
1632384930000|2021-09-23 08:15:30|65100|65080|65130|65120|65130|65120|65090|65070|363
1632384940000|2021-09-23 08:15:40|65140|65130|65160|65140|65160|65140|65140|65120|7
1632384950000|2021-09-23 08:15:50|65170|65150|65170|65160|65170|65160|65170|65150|45
1632384960000|2021-09-23 08:16:00|65160|65150|65160|65150|65170|65160|65150|65130|111
1632384970000|2021-09-23 08:16:10|65170|65160|65180|65170|65180|65170|65170|65160|47
1632384980000|2021-09-23 08:16:20|65170|65160|65160|65140|65170|65160|65160|65140|19
1632384990000|2021-09-23 08:16:30|65150|65150|65160|65140|65170|65150|65150|65140|9
1632385000000|2021-09-23 08:16:40||65150||65150||65150||65140|9
1632385010000|2021-09-23 08:16:50|65170|65140|65170|65160|65180|65160|65170|65140|49
1632385020000|2021-09-23 08:17:00|65150|65150|65180|65160|65190|65170|65150|65140|222
1632385030000|2021-09-23 08:17:10|65170||65170||65170||65170||63
1632385040000|2021-09-23 08:17:20|65160|65150|65160|65140|65160|65160|65160|65140|9
1632385060000|2021-09-23 08:17:40|65150|65130|65160|65150|65160|65150|65150|65130|86
1632385070000|2021-09-23 08:17:50|65150|65140|65170|65150|65170|65150|65150|65140|6
1632385080000|2021-09-23 08:18:00|65180|65160|65180|65160|65180|65170|65180|65160|48
1632385090000|2021-09-23 08:18:10|65170|65170|65160|65140|65170|65170|65160|65140|34
1632385100000|2021-09-23 08:18:20|65170|65150|65170|65160|65180|65160|65170|65150|27
1632385120000|2021-09-23 08:18:40|65180|65170|65170|65160|65180|65170|65170|65160|0
1632385130000|2021-09-23 08:18:50|65180|65170|65180|65170|65180|65170|65180|65160|33
1632385140000|2021-09-23 08:19:00|65170|65160|65190|65180|65200|65180|65170|65150|106
1632385150000|2021-09-23 08:19:10|65200||65190||65200||65190||6
1632385160000|2021-09-23 08:19:20|65200||65200||65200||65200||10
1632385170000|2021-09-23 08:19:30|65190|65170|65190|65180|65200|65190|65180|65170|96
1632385180000|2021-09-23 08:19:40|65180|65170|65190|65180|65200|65190|65180|65170|85
1632385190000|2021-09-23 08:19:50|65180|65170|65170|65160|65180|65180|65160|65150|10
1632385200000|2021-09-23 08:20:00|65180|65170|65180|65170|65190|65180|65180|65170|91
1632385210000|2021-09-23 08:20:10|65190||65190||65190||65180||0
1632385220000|2021-09-23 08:20:20|65180|65160|65170|65160|65180|65160|65170|65160|38
1632385230000|2021-09-23 08:20:30|65160|65150|65170|65150|65170|65150|65150|65140|121
1632385240000|2021-09-23 08:20:40|65160|65140|65150|65140|65170|65140|65150|65140|10
1632385250000|2021-09-23 08:20:50|65160|65150|65180|65170|65180|65170|65160|65150|35
1632385260000|2021-09-23 08:21:00|||||||||28
1632385270000|2021-09-23 08:21:10|65170|65160|65190|65170|65200|65180|65170|65160|129
1632385280000|2021-09-23 08:21:20||65180||65180||65180||65180|0
1632385290000|2021-09-23 08:21:30|65180|65170|65180|65170|65200|65180|65170|65160|54
1632385300000|2021-09-23 08:21:40|65170|65160|65170|65150|65170|65160|65160|65150|11
1632385310000|2021-09-23 08:21:50||65160||65150||65160||65150|2
1632385320000|2021-09-23 08:22:00|65160|65160|65190|65180|65190|65180|65160|65140|121
1632385330000|2021-09-23 08:22:10|65200|65190|65220|65210|65220|65210|65190|65190|409
1632385340000|2021-09-23 08:22:20|65230|65220|65230|65220|65240|65220|65220|65200|184
1632385350000|2021-09-23 08:22:30|65220|65210|65220|65210|65220|65220|65210|65200|114
1632385360000|2021-09-23 08:22:40|65240|65220|65240|65220|65250|65240|65240|65220|129
1632385370000|2021-09-23 08:22:50|65230|65210|65230|65210|65230|65220|65230|65210|14
1632385380000|2021-09-23 08:23:00|65220|65220|65230|65220|65230|65220|65220|65220|37
1632385400000|2021-09-23 08:23:20|65220|65210|65230|65220|65230|65220|65220|65210|70
1632385410000|2021-09-23 08:23:30||65210||65210||65210||65210|0
1632385420000|2021-09-23 08:23:40|65220|65200|65200|65190|65220|65200|65200|65190|79
1632385430000|2021-09-23 08:23:50|65210|65200|65250|65230|65250|65240|65210|65200|239
1632385440000|2021-09-23 08:24:00|65260|65240|65230|65220|65260|65240|65230|65220|141
1632385450000|2021-09-23 08:24:10|65220|65210|65220|65210|65240|65220|65210|65200|159
1632385460000|2021-09-23 08:24:20|65230|65220|65220|65210|65230|65220|65220|65210|16
1632385470000|2021-09-23 08:24:30|65210|65200|65210|65200|65220|65210|65210|65200|166
1632385480000|2021-09-23 08:24:40|65220|65210|65220|65210|65220|65210|65220|65200|7
1632385490000|2021-09-23 08:24:50|65210|65200|65200|65180|65210|65200|65200|65180|76
1632385500000|2021-09-23 08:25:00|65190||65190||65190||65190||10
1632385510000|2021-09-23 08:25:10|65200|65190|65200|65180|65210|65200|65190|65180|110
1632385520000|2021-09-23 08:25:20||65190||65190||65190||65190|13
1632385530000|2021-09-23 08:25:30|||||||||1
1632385540000|2021-09-23 08:25:40|65190|65180|65180|65160|65190|65180|65170|65160|136
1632385550000|2021-09-23 08:25:50|65170|65150|65180|65170|65180|65170|65160|65150|44
1632385560000|2021-09-23 08:26:00|65170|65160|65200|65190|65200|65190|65170|65160|87
1632385570000|2021-09-23 08:26:10|65210|65200|65210|65200|65210|65200|65210|65200|19
1632385580000|2021-09-23 08:26:20|65200|65190|65220|65210|65230|65220|65190|65180|230
1632385590000|2021-09-23 08:26:30|65230|65220|65230|65220|65230|65220|65230|65220|13
1632385600000|2021-09-23 08:26:40|65240|65230|65240|65230|65250|65230|65240|65230|22
1632385630000|2021-09-23 08:27:10|65230|65220|65220|65210|65230|65220|65220|65210|80
1632385640000|2021-09-23 08:27:20|65230|65220|65220|65210|65230|65220|65220|65210|52
1632385650000|2021-09-23 08:27:30|65210|65200|65200|65190|65210|65200|65200|65190|57
1632385660000|2021-09-23 08:27:40|65190|65180|65200|65190|65200|65190|65190|65180|24
1632385670000|2021-09-23 08:27:50|65210|65200|65210|65200|65210|65200|65210|65200|8
1632385680000|2021-09-23 08:28:00|65200|65190|65190|65180|65200|65190|65190|65180|38
1632385690000|2021-09-23 08:28:10|65200|65190|65200|65190|65200|65190|65200|65180|23
1632385700000|2021-09-23 08:28:20|||||||||4
1632385710000|2021-09-23 08:28:30|||||||||6
1632385730000|2021-09-23 08:28:50|65190|65180|65190|65180|65200|65180|65190|65180|55
1632385740000|2021-09-23 08:29:00|65200|65190|65170|65160|65200|65190|65170|65160|97
1632385750000|2021-09-23 08:29:10|65180|65170|65190|65180|65200|65190|65180|65170|35
1632385760000|2021-09-23 08:29:20|65180|65170|65170|65160|65180|65170|65170|65160|20
1632385770000|2021-09-23 08:29:30|65180||65170||65180||65170||8
1632385780000|2021-09-23 08:29:40|65160|65150|65170|65150|65170|65160|65160|65140|58
1632385790000|2021-09-23 08:29:50|65160|65160|65160|65150|65160|65160|65160|65150|21
1632385800000|2021-09-23 08:30:00|65150|65140|65140|65130|65150|65150|65140|65130|61
1632385810000|2021-09-23 08:30:10|65130|65120|65140|65130|65140|65130|65130|65120|10
1632385820000|2021-09-23 08:30:20|||||||||7
1632385830000|2021-09-23 08:30:30|||||||||10
1632385850000|2021-09-23 08:30:50|65130|65120|65130|65120|65130|65120|65130|65120|30
1632385860000|2021-09-23 08:31:00|65120|65110|65130|65120|65160|65140|65120|65110|187
1632385870000|2021-09-23 08:31:10|65120|65110|65130|65110|65130|65120|65120|65110|15
1632385880000|2021-09-23 08:31:20|65120||65130||65130||65120||3
1632385890000|2021-09-23 08:31:30||65120||65110||65120||65110|0
1632385900000|2021-09-23 08:31:40|65120|65120|65130|65120|65130|65120|65120|65120|7
1632385910000|2021-09-23 08:31:50|65140|65130|65170|65150|65170|65150|65130|65120|89
1632385920000|2021-09-23 08:32:00|65160|65160|65160|65150|65160|65160|65160|65150|19
1632385950000|2021-09-23 08:32:30|65170|65160|65170|65160|65180|65170|65160|65150|139
1632385960000|2021-09-23 08:32:40|65160|65150|65180|65170|65180|65170|65160|65150|64
1632385970000|2021-09-23 08:32:50|65190|65180|65190|65180|65190|65180|65190|65170|23
1632385980000|2021-09-23 08:33:00|65180|65170|65160|65150|65190|65170|65160|65150|81
1632385990000|2021-09-23 08:33:10|65170|65140|65170|65150|65170|65160|65170|65140|4
1632386000000|2021-09-23 08:33:20|65160|65140|65150|65140|65160|65140|65150|65140|10
1632386010000|2021-09-23 08:33:30|65160|65150|65160|65150|65160|65150|65150|65150|0
1632386020000|2021-09-23 08:33:40|65170|65160|65180|65170|65190|65180|65160|65160|33
1632386030000|2021-09-23 08:33:50|65190|65180|65180|65170|65190|65180|65180|65170|3
1632386040000|2021-09-23 08:34:00|65170|65160|65190|65180|65190|65180|65170|65160|55
1632386050000|2021-09-23 08:34:10|65200|65190|65210|65190|65210|65200|65200|65190|18
1632386060000|2021-09-23 08:34:20|65200|65180|65190|65180|65200|65180|65180|65170|31
1632386070000|2021-09-23 08:34:30|65200||65200||65200||65200||1
1632386090000|2021-09-23 08:34:50||65190||65190||65190||65190|0
1632386100000|2021-09-23 08:35:00|65190|65180|65180|65170|65190|65180|65180|65170|23
1632386120000|2021-09-23 08:35:20|65190|65180|65200|65190|65200|65190|65190|65180|30
1632386150000|2021-09-23 08:35:50|65190|65180|65190|65180|65200|65190|65190|65180|35
1632386160000|2021-09-23 08:36:00|65200|65170|65170|65160|65200|65170|65170|65160|41
1632386170000|2021-09-23 08:36:10|65180|65170|65200|65190|65200|65190|65180|65170|23
1632386180000|2021-09-23 08:36:20|65210|65200|65220|65210|65220|65210|65210|65200|26
1632386190000|2021-09-23 08:36:30|65230|65220|65240|65220|65240|65220|65220|65200|139
1632386200000|2021-09-23 08:36:40|65250|65230|65230|65220|65250|65240|65230|65220|151
1632386210000|2021-09-23 08:36:50|65240|65230|65230|65220|65240|65230|65230|65220|39
1632386220000|2021-09-23 08:37:00|65220|65210|65240|65220|65240|65230|65220|65210|165
1632386230000|2021-09-23 08:37:10|65250|65230|65230|65220|65250|65240|65230|65220|131
1632386240000|2021-09-23 08:37:20|65240|65230|65230|65220|65240|65230|65230|65220|41
1632386250000|2021-09-23 08:37:30|65240|65230|65280|65270|65280|65270|65230|65230|86
1632386260000|2021-09-23 08:37:40|65270|65260|65280|65270|65280|65270|65270|65260|195
1632386270000|2021-09-23 08:37:50|65290|65280|65270|65260|65300|65280|65270|65260|209
1632386280000|2021-09-23 08:38:00|65260|65250|65260|65250|65260|65250|65260|65250|122
1632386300000|2021-09-23 08:38:20|65250|65240|65260|65240|65260|65250|65250|65240|132
1632386310000|2021-09-23 08:38:30|65250||65250||65250||65250||4
1632386320000|2021-09-23 08:38:40|65260|65250|65260|65250|65260|65250|65250|65240|8
1632386340000|2021-09-23 08:39:00|65250|65240|65260|65250|65260|65250|65250|65240|25
1632386350000|2021-09-23 08:39:10|65250|65240|65260|65240|65260|65240|65250|65240|21
1632386360000|2021-09-23 08:39:20|65250||65250||65250||65250||0
1632386390000|2021-09-23 08:39:50|65260|65250|65260|65250|65260|65250|65260|65250|58
1632386400000|2021-09-23 08:40:00||65240||65240||65250||65240|26
1632386410000|2021-09-23 08:40:10||65250||65250||65250||65250|0
1632386450000|2021-09-23 08:40:50|65250|65240|65250|65240|65250|65240|65250|65240|48
1632386460000|2021-09-23 08:41:00|65260|65250|65280|65270|65290|65280|65260|65250|206
1632386470000|2021-09-23 08:41:10|65290|65280|65280|65270|65290|65280|65280|65270|30
1632386480000|2021-09-23 08:41:20|65270|65260|65270|65260|65280|65260|65270|65260|4
1632386490000|2021-09-23 08:41:30|65280||65270||65280||65270||0
1632386510000|2021-09-23 08:41:50|||||||||10
1632386520000|2021-09-23 08:42:00|65260|65250|65250|65230|65260|65250|65240|65230|95
1632386530000|2021-09-23 08:42:10|65240|65220|65230|65220|65240|65220|65230|65220|6
1632386540000|2021-09-23 08:42:20|65220|65210|65210|65200|65220|65210|65210|65200|61
1632386550000|2021-09-23 08:42:30|||||||||11
1632386560000|2021-09-23 08:42:40|65200|65190|65220|65200|65220|65210|65200|65190|63
1632386570000|2021-09-23 08:42:50|65210|65210|65210|65200|65210|65210|65210|65200|0
1632386580000|2021-09-23 08:43:00|65200|65190|65160|65150|65200|65190|65160|65150|61
1632386590000|2021-09-23 08:43:10|65170|65160|65170|65160|65170|65160|65170|65160|9
1632386600000|2021-09-23 08:43:20|65180|65170|65190|65180|65200|65180|65180|65170|132
1632386610000|2021-09-23 08:43:30|65180|65170|65180|65170|65180|65170|65180|65170|6
1632386630000|2021-09-23 08:43:50|65170|65160|65180|65170|65180|65170|65170|65160|6
1632386640000|2021-09-23 08:44:00|65170|65160|65160|65150|65170|65160|65160|65150|30
1632386650000|2021-09-23 08:44:10|65170|65160|65190|65170|65190|65170|65160|65150|77
1632386660000|2021-09-23 08:44:20|65180|65160|65180|65160|65180|65160|65170|65160|0
1632386670000|2021-09-23 08:44:30|65170|65150|65170|65160|65170|65160|65160|65150|40
1632386680000|2021-09-23 08:44:40|65160|65150|65170|65160|65170|65160|65160|65150|10
1632386690000|2021-09-23 08:44:50|65180|65170|65180|65160|65180|65170|65180|65160|27
1632386700000|2021-09-23 08:45:00|65170|65150|65160|65150|65170|65150|65140|65130|72
1632386710000|2021-09-23 08:45:10|65170|65160|65170|65160|65170|65160|65170|65160|2
1632386720000|2021-09-23 08:45:20|65160|65150|65150|65140|65160|65150|65140|65130|78
1632386730000|2021-09-23 08:45:30|65140|65130|65150|65140|65150|65140|65140|65130|100
1632386740000|2021-09-23 08:45:40|65160|65150|65150|65140|65160|65150|65150|65140|28
1632386750000|2021-09-23 08:45:50|65160|65150|65180|65160|65180|65160|65160|65150|2
1632386760000|2021-09-23 08:46:00|65170|65170|65170|65160|65180|65170|65170|65160|49
1632386770000|2021-09-23 08:46:10|65180|65170|65180|65160|65180|65170|65180|65160|16
1632386780000|2021-09-23 08:46:20|65170|65150|65160|65140|65170|65150|65150|65140|90
1632386790000|2021-09-23 08:46:30|65150|65150|65180|65160|65180|65160|65150|65150|51
1632386800000|2021-09-23 08:46:40|65170||65170||65170||65170||13
1632386810000|2021-09-23 08:46:50|||||||||5
1632386820000|2021-09-23 08:47:00|65180|65170|65190|65180|65190|65180|65180|65170|114
1632386830000|2021-09-23 08:47:10|65210|65200|65220|65200|65220|65210|65210|65190|920
1632386840000|2021-09-23 08:47:20|65210|65210|65220|65210|65220|65210|65210|65200|111
1632386860000|2021-09-23 08:47:40|65230|65220|65230|65220|65240|65230|65220|65200|20
1632386880000|2021-09-23 08:48:00|65220|65210|65240|65220|65240|65230|65220|65210|90
1632386890000|2021-09-23 08:48:10|65230|65230|65240|65230|65240|65230|65230|65230|20
1632386900000|2021-09-23 08:48:20|65250|65240|65250|65240|65260|65240|65250|65240|3
1632386910000|2021-09-23 08:48:30|65240|65230|65250|65240|65260|65250|65240|65230|84
1632386930000|2021-09-23 08:48:50|65260|65250|65270|65260|65270|65260|65260|65250|75
1632386940000|2021-09-23 08:49:00|65260|65250|65270|65250|65270|65260|65260|65250|64
1632386950000|2021-09-23 08:49:10|65260|65240|65260|65240|65270|65250|65240|65230|122
1632386960000|2021-09-23 08:49:20|65250|65230|65230|65220|65250|65230|65230|65220|46
1632386970000|2021-09-23 08:49:30|65240|65230|65240|65230|65240|65230|65240|65230|52
1632386980000|2021-09-23 08:49:40|65230|65220|65220|65210|65230|65220|65220|65210|84
1632386990000|2021-09-23 08:49:50|65210|65200|65210|65200|65210|65200|65210|65200|27
1632387000000|2021-09-23 08:50:00|||||||||53
1632387020000|2021-09-23 08:50:20|65220|65190|65210|65200|65220|65200|65210|65190|463
1632387030000|2021-09-23 08:50:30|65220|65210|65230|65210|65250|65230|65220|65210|85
1632387040000|2021-09-23 08:50:40|65240|65220|65230|65210|65240|65230|65230|65210|59
1632387050000|2021-09-23 08:50:50|65220|65200|65190|65180|65220|65200|65190|65180|293
1632387060000|2021-09-23 08:51:00|65200|65190|65210|65200|65210|65200|65170|65160|135
1632387070000|2021-09-23 08:51:10||65190||65200||65200||65190|47
1632387080000|2021-09-23 08:51:20|65220|65210|65230|65210|65240|65220|65220|65210|68
1632387100000|2021-09-23 08:51:40|65240|65220|65230|65220|65240|65230|65230|65220|98
1632387120000|2021-09-23 08:52:00|65220|65210|65220|65210|65230|65210|65220|65210|3
1632387130000|2021-09-23 08:52:10|65230|65220|65230|65220|65230|65220|65220|65220|0
1632387140000|2021-09-23 08:52:20|65220|65210|65230|65210|65230|65220|65220|65210|36
1632387150000|2021-09-23 08:52:30||65220||65220||65220||65210|7
1632387170000|2021-09-23 08:52:50|65240|65230|65240|65230|65240|65230|65230|65220|48
1632387180000|2021-09-23 08:53:00|65250|65240|65250|65240|65260|65250|65250|65240|81
1632387190000|2021-09-23 08:53:10|65260|65250|65250|65240|65260|65250|65250|65240|16
1632387200000|2021-09-23 08:53:20|65260||65260||65260||65260||0
1632387210000|2021-09-23 08:53:30|65270|65250|65270|65260|65280|65270|65260|65250|36
1632387220000|2021-09-23 08:53:40|65260|65250|65270|65260|65280|65270|65260|65250|82
1632387230000|2021-09-23 08:53:50|65260|65250|65260|65250|65260|65250|65260|65250|87
1632387240000|2021-09-23 08:54:00|65250|65240|65240|65230|65250|65240|65240|65230|136
1632387250000|2021-09-23 08:54:10|65230|65220|65240|65220|65240|65230|65220|65210|53
1632387260000|2021-09-23 08:54:20|65250|65230|65250|65240|65250|65240|65240|65230|68
1632387280000|2021-09-23 08:54:40|65260|65250|65270|65260|65270|65260|65260|65250|36
1632387300000|2021-09-23 08:55:00|65260|65250|65240|65230|65270|65260|65240|65230|123
1632387310000|2021-09-23 08:55:10|65230|65220|65250|65230|65250|65240|65220|65210|72
1632387320000|2021-09-23 08:55:20|65260|65240|65260|65240|65260|65250|65260|65240|47
1632387330000|2021-09-23 08:55:30|65250|65250|65260|65250|65260|65250|65250|65240|68
1632387340000|2021-09-23 08:55:40|65270|65260|65260|65250|65270|65260|65260|65250|16
1632387350000|2021-09-23 08:55:50|65270|65260|65270|65260|65270|65260|65270|65260|6
1632387360000|2021-09-23 08:56:00|65260|65250|65240|65230|65260|65250|65240|65220|149
1632387370000|2021-09-23 08:56:10|65250|65240|65260|65250|65260|65250|65250|65240|13
1632387380000|2021-09-23 08:56:20|65270|65260|65260|65250|65270|65260|65260|65250|8
1632387390000|2021-09-23 08:56:30|65250|65240|65270|65260|65270|65260|65250|65240|250
1632387400000|2021-09-23 08:56:40|||||||||15
1632387420000|2021-09-23 08:57:00|65260|65250|65260|65250|65260|65250|65240|65230|210
1632387430000|2021-09-23 08:57:10|65270|65260|65260|65250|65290|65280|65260|65250|152
1632387440000|2021-09-23 08:57:20|65250|65240|65230|65220|65260|65240|65230|65220|32
1632387450000|2021-09-23 08:57:30|65240|65230|65250|65230|65250|65230|65240|65230|12
1632387460000|2021-09-23 08:57:40|65240|65240|65240|65230|65240|65240|65240|65230|34
1632387470000|2021-09-23 08:57:50|65230|65220|65220|65210|65230|65220|65220|65210|53
1632387480000|2021-09-23 08:58:00|65230|65220|65230|65210|65230|65220|65220|65210|60
1632387490000|2021-09-23 08:58:10|65240|65220|65260|65250|65270|65260|65240|65220|104
1632387500000|2021-09-23 08:58:20|65270|65260|65260|65250|65280|65260|65260|65250|86
1632387510000|2021-09-23 08:58:30|65270|65260|65270|65260|65270|65260|65270|65250|9
1632387520000|2021-09-23 08:58:40|65260|65250|65270|65260|65270|65260|65260|65250|61
1632387530000|2021-09-23 08:58:50|65280|65270|65270|65260|65280|65270|65270|65260|24
1632387540000|2021-09-23 08:59:00|65260|65250|65260|65250|65270|65260|65250|65240|188
1632387560000|2021-09-23 08:59:20|65270|65260|65260|65250|65270|65260|65260|65250|58
1632387590000|2021-09-23 08:59:50|65250|65240|65250|65240|65250|65240|65250|65240|212
1632387600000|2021-09-23 09:00:00|65240|65230|65240|65230|65240|65230|65240|65230|63
1632387610000|2021-09-23 09:00:10|65230|65220|65240|65230|65240|65230|65230|65220|36
1632387620000|2021-09-23 09:00:20|65250|65240|65250|65240|65250|65240|65250|65240|55
1632387630000|2021-09-23 09:00:30|65240|65230|65270|65260|65270|65260|65240|65230|28
1632387640000|2021-09-23 09:00:40|65280|65270|65270|65260|65280|65270|65270|65260|32
1632387650000|2021-09-23 09:00:50|65280|65270|65290|65280|65290|65280|65280|65270|28
1632387660000|2021-09-23 09:01:00|65280|65270|65280|65270|65280|65270|65280|65270|21
1632387670000|2021-09-23 09:01:10|65290|65280|65310|65300|65310|65300|65290|65280|448
1632387680000|2021-09-23 09:01:20|65320|65310|65340|65330|65350|65340|65320|65310|401
1632387690000|2021-09-23 09:01:30|65350|65340|65350|65340|65360|65350|65350|65340|256
1632387700000|2021-09-23 09:01:40|||||||||21
1632387710000|2021-09-23 09:01:50|65390|65350|65390|65380|65400|65380|65370|65350|706
1632387720000|2021-09-23 09:02:00|65380|65370|65370|65360|65380|65370|65370|65360|289
1632387730000|2021-09-23 09:02:10|65360|65350|65370|65360|65370|65360|65360|65350|181
1632387740000|2021-09-23 09:02:20|65380|65370|65380|65370|65380|65370|65380|65370|53
1632387750000|2021-09-23 09:02:30|65370|65360|65390|65370|65390|65380|65370|65360|159
1632387760000|2021-09-23 09:02:40|65380|65380|65380|65370|65390|65380|65380|65370|96
1632387770000|2021-09-23 09:02:50|65390|65360|65370|65350|65390|65370|65360|65350|174
1632387780000|2021-09-23 09:03:00|65360|65360|65390|65380|65390|65380|65360|65350|56
1632387790000|2021-09-23 09:03:10|65400|65390|65400|65390|65400|65390|65400|65390|286
1632387800000|2021-09-23 09:03:20|65410|65400|65420|65410|65430|65410|65410|65400|919
1632387810000|2021-09-23 09:03:30|65430|65420|65420|65410|65430|65420|65420|65400|85
1632387820000|2021-09-23 09:03:40|65430|65420|65430|65420|65430|65420|65430|65420|39
1632387830000|2021-09-23 09:03:50|||||||||5
1632387840000|2021-09-23 09:04:00||65410||65420||65420||65410|151
1632387850000|2021-09-23 09:04:10|65420|65410|65420|65410|65430|65420|65410|65400|86
1632387860000|2021-09-23 09:04:20|65430|65420|65430|65420|65430|65420|65430|65410|41
1632387870000|2021-09-23 09:04:30|65420|65410|65420|65410|65420|65410|65420|65410|137
1632387880000|2021-09-23 09:04:40|65410|65400|65410|65390|65410|65400|65410|65390|10
1632387890000|2021-09-23 09:04:50|65400|65400|65410|65400|65410|65400|65400|65400|36
1632387900000|2021-09-23 09:05:00|65420|65410|65430|65410|65430|65420|65420|65410|66
1632387910000|2021-09-23 09:05:10|65420||65430||65430||65420||0
1632387920000|2021-09-23 09:05:20|65420||65430||65430||65420||2
1632387930000|2021-09-23 09:05:30|65420|65420|65440|65430|65450|65440|65420|65420|67
1632387940000|2021-09-23 09:05:40|65450||65440||65450||65440||0
1632387960000|2021-09-23 09:06:00|65430|65420|65420|65410|65430|65420|65420|65410|143
1632387970000|2021-09-23 09:06:10|||||||||5
1632387990000|2021-09-23 09:06:30||65400||65410||65410||65400|56
1632388000000|2021-09-23 09:06:40|65410|65400|65400|65390|65410|65400|65400|65390|40
1632388010000|2021-09-23 09:06:50|65410|65400|65410|65400|65410|65400|65410|65400|28
1632388020000|2021-09-23 09:07:00|65400|65390|65410|65390|65410|65390|65400|65390|21
1632388040000|2021-09-23 09:07:20|65400|65380|65360|65350|65400|65390|65350|65340|260
1632388050000|2021-09-23 09:07:30|65370|65340|65370|65360|65370|65360|65360|65340|10
1632388060000|2021-09-23 09:07:40|65360|65350|65370|65350|65370|65360|65360|65350|8
1632388070000|2021-09-23 09:07:50|65360|65340|65340|65330|65360|65340|65340|65320|58
1632388080000|2021-09-23 09:08:00|65330|65320|65330|65320|65340|65330|65330|65320|42
1632388090000|2021-09-23 09:08:10|65340|65330|65340|65330|65350|65340|65340|65330|151
1632388100000|2021-09-23 09:08:20|||||||||19
1632388110000|2021-09-23 09:08:30|65330|65320|65320|65310|65330|65320|65320|65300|31
1632388120000|2021-09-23 09:08:40|65330|65320|65440|65430|65480|65470|65320|65310|2919
1632388130000|2021-09-23 09:08:50|65430|65420|65490|65470|65500|65490|65410|65400|956
1632388140000|2021-09-23 09:09:00|65480|65460|65500|65480|65500|65490|65470|65460|665
1632388150000|2021-09-23 09:09:10|65510|65490|65490|65480|65520|65510|65490|65480|480
1632388160000|2021-09-23 09:09:20|65480|65470|65460|65450|65490|65470|65440|65430|148
1632388170000|2021-09-23 09:09:30|65470|65440|65440|65430|65480|65470|65440|65420|65
1632388180000|2021-09-23 09:09:40|65430|65420|65420|65410|65430|65420|65400|65390|130
1632388190000|2021-09-23 09:09:50|65430|65420|65410|65400|65450|65430|65410|65390|58
1632388200000|2021-09-23 09:10:00|65420|65390|65480|65460|65480|65470|65420|65390|155
1632388210000|2021-09-23 09:10:10|65490|65470|65550|65530|65560|65540|65480|65470|137
1632388220000|2021-09-23 09:10:20|65540|65520|65550|65540|65560|65540|65520|65510|134
1632388230000|2021-09-23 09:10:30|65560|65550|65540|65530|65570|65550|65530|65520|421
1632388240000|2021-09-23 09:10:40|65550|65520|65510|65500|65550|65520|65500|65490|232
1632388250000|2021-09-23 09:10:50|65500|65490|65480|65470|65500|65490|65470|65460|665
1632388260000|2021-09-23 09:11:00|65470|65460|65490|65480|65500|65480|65470|65460|657
1632388270000|2021-09-23 09:11:10|65500|65470|65520|65500|65520|65500|65480|65470|706
1632388280000|2021-09-23 09:11:20|65530|65510|65530|65510|65530|65520|65520|65500|17
1632388290000|2021-09-23 09:11:30|65520|65520|65520|65500|65520|65520|65500|65490|83
1632388300000|2021-09-23 09:11:40|65510|65510|65490|65480|65510|65510|65490|65470|205
1632388310000|2021-09-23 09:11:50|65500|65470|65500|65490|65500|65490|65480|65470|15
1632388320000|2021-09-23 09:12:00|65510|65500|65490|65480|65520|65500|65480|65470|199
1632388330000|2021-09-23 09:12:10||65470||65480||65480||65470|0
1632388340000|2021-09-23 09:12:20|65480|65470|65510|65500|65520|65510|65480|65470|90
1632388350000|2021-09-23 09:12:30|65520|65510|65530|65510|65530|65510|65520|65510|6
1632388360000|2021-09-23 09:12:40|65520|65520|65540|65520|65540|65520|65520|65520|0
1632388370000|2021-09-23 09:12:50|65550|65530|65540|65530|65550|65530|65540|65530|142
1632388380000|2021-09-23 09:13:00|65530|65520|65490|65470|65530|65520|65480|65470|136
1632388390000|2021-09-23 09:13:10|65480|65480|65460|65440|65490|65480|65450|65440|43
1632388400000|2021-09-23 09:13:20|65450|65430|65460|65450|65470|65450|65450|65430|0
1632388410000|2021-09-23 09:13:30|65470|65440|65470|65450|65470|65460|65450|65440|35
1632388420000|2021-09-23 09:13:40|65460|65440|65460|65440|65470|65450|65450|65440|18
1632388430000|2021-09-23 09:13:50|65450|65450|65450|65440|65460|65450|65430|65420|632
1632388440000|2021-09-23 09:14:00|65460|65450|65470|65460|65470|65460|65450|65440|174
1632388450000|2021-09-23 09:14:10|65460|65450|65440|65420|65460|65450|65420|65410|107
1632388460000|2021-09-23 09:14:20|65450|65430|65470|65460|65470|65460|65440|65430|11
1632388470000|2021-09-23 09:14:30|65460|65450|65460|65440|65460|65450|65460|65440|0
1632388480000|2021-09-23 09:14:40|65450|65430|65460|65440|65460|65440|65440|65430|41
1632388490000|2021-09-23 09:14:50||65450||65450||65450||65450|4
1632388500000|2021-09-23 09:15:00|65450|65440|65440|65420|65450|65440|65420|65410|126
1632388510000|2021-09-23 09:15:10|65430|65410|65420|65410|65430|65410|65420|65410|5
1632388520000|2021-09-23 09:15:20|65430|65420|65420|65410|65430|65420|65420|65410|22
1632388530000|2021-09-23 09:15:30|||||||||5
1632388540000|2021-09-23 09:15:40|65430||65430||65430||65430||16
1632388550000|2021-09-23 09:15:50|65420|65420|65420|65410|65430|65420|65420|65410|45
1632388560000|2021-09-23 09:16:00|65430|65420|65430|65420|65430|65420|65380|65370|262
1632388570000|2021-09-23 09:16:10|65440|65430|65430|65420|65450|65430|65420|65410|91
1632388580000|2021-09-23 09:16:20|65440|65430|65430|65420|65440|65430|65420|65410|58
1632388590000|2021-09-23 09:16:30|65420|65410|65420|65410|65430|65410|65420|65410|0
1632388600000|2021-09-23 09:16:40|65410|65400|65410|65390|65410|65400|65410|65390|6
1632388610000|2021-09-23 09:16:50|65400|65400|65410|65390|65410|65400|65400|65390|3
1632388620000|2021-09-23 09:17:00|65400|65400|65390|65380|65410|65400|65390|65370|94
1632388630000|2021-09-23 09:17:10|65380|65370|65370|65360|65380|65370|65360|65350|58
1632388640000|2021-09-23 09:17:20|65390|65370|65360|65350|65390|65380|65360|65340|164
1632388650000|2021-09-23 09:17:30|65370|65340|65360|65350|65370|65350|65350|65340|11
1632388660000|2021-09-23 09:17:40|65370|65360|65330|65320|65370|65360|65330|65320|20
1632388670000|2021-09-23 09:17:50|65340|65330|65340|65330|65340|65330|65330|65320|12
1632388680000|2021-09-23 09:18:00|65350|65340|65320|65310|65350|65340|65310|65300|84
1632388690000|2021-09-23 09:18:10|65310|65300|65320|65300|65320|65310|65310|65290|11
1632388700000|2021-09-23 09:18:20|65310|65290|65310|65290|65310|65300|65310|65290|0
1632388710000|2021-09-23 09:18:30|65300|65300|65300|65290|65310|65300|65290|65280|73
1632388720000|2021-09-23 09:18:40|65290|65280|65290|65270|65300|65290|65280|65270|60
1632388740000|2021-09-23 09:19:00|65280|65260|65270|65260|65280|65260|65260|65250|54
1632388750000|2021-09-23 09:19:10|65260|65250|65270|65260|65270|65260|65260|65250|24
1632388760000|2021-09-23 09:19:20|65280|65270|65270|65260|65280|65270|65270|65260|66
1632388770000|2021-09-23 09:19:30|65280|65270|65280|65260|65290|65280|65260|65250|108
1632388780000|2021-09-23 09:19:40|65270|65270|65280|65260|65280|65270|65270|65260|31
1632388790000|2021-09-23 09:19:50|65270|65250|65260|65250|65270|65260|65260|65240|43
1632388800000|2021-09-23 09:20:00|65270|65240|65270|65260|65290|65270|65260|65240|68
1632388810000|2021-09-23 09:20:10|65280||65270||65280||65270||0
1632388820000|2021-09-23 09:20:20|65280||65270||65280||65270||0
1632388830000|2021-09-23 09:20:30|65280|65270|65290|65280|65300|65280|65280|65270|32
1632388850000|2021-09-23 09:20:50|65300|65270|65270|65260|65300|65270|65270|65260|40
1632388860000|2021-09-23 09:21:00|65260|65250|65270|65260|65270|65260|65260|65250|26
1632388870000|2021-09-23 09:21:10|65280|65250|65290|65280|65300|65280|65280|65250|59
1632388880000|2021-09-23 09:21:20|65280|65270|65290|65280|65290|65280|65280|65260|31
1632388890000|2021-09-23 09:21:30|||||||||3
1632388900000|2021-09-23 09:21:40|65300|65290|65300|65290|65300|65290|65300|65290|10
1632388910000|2021-09-23 09:21:50|65290|65280|65290|65280|65300|65280|65290|65280|138
1632388920000|2021-09-23 09:22:00|65280|65270|65290|65280|65290|65280|65280|65270|46
1632388930000|2021-09-23 09:22:10|65300|65290|65290|65280|65300|65290|65290|65280|23
1632388940000|2021-09-23 09:22:20|65280|65270|65250|65240|65280|65270|65240|65230|94
1632388950000|2021-09-23 09:22:30|65260|65250|65250|65240|65260|65250|65250|65240|28
1632388960000|2021-09-23 09:22:40|||||||||25
1632388970000|2021-09-23 09:22:50|65240|65230|65250|65240|65250|65240|65240|65230|23
1632388980000|2021-09-23 09:23:00|65240|65230|65230|65220|65240|65230|65220|65210|98
1632388990000|2021-09-23 09:23:10|65240|65230|65220|65200|65240|65230|65210|65200|102
1632389000000|2021-09-23 09:23:20|65210|65190|65240|65220|65240|65220|65200|65190|119
1632389010000|2021-09-23 09:23:30|65230|65210|65240|65220|65240|65220|65220|65210|10
1632389020000|2021-09-23 09:23:40|65230|65210|65230|65210|65230|65220|65230|65210|0
1632389030000|2021-09-23 09:23:50|65220|65220|65190|65170|65220|65220|65190|65170|41
1632389040000|2021-09-23 09:24:00|65200|65180|65210|65200|65230|65210|65200|65180|111
1632389050000|2021-09-23 09:24:10||65190||65200||65200||65190|79
1632389060000|2021-09-23 09:24:20|||||||||12
1632389070000|2021-09-23 09:24:30|65220|65210|65240|65220|65240|65220|65200|65180|368
1632389080000|2021-09-23 09:24:40|65250|65230|65250|65240|65260|65250|65250|65230|77
1632389090000|2021-09-23 09:24:50|65240|65230|65240|65220|65240|65230|65240|65220|1
1632389100000|2021-09-23 09:25:00|65230|65230|65240|65220|65240|65230|65230|65220|62
1632389110000|2021-09-23 09:25:10|65250|65230|65260|65240|65260|65240|65250|65230|16
1632389120000|2021-09-23 09:25:20|65250|65250|65260|65250|65260|65250|65250|65250|11
1632389130000|2021-09-23 09:25:30|65250|65240|65260|65250|65280|65270|65250|65240|135
1632389140000|2021-09-23 09:25:40|65270|65260|65280|65270|65280|65270|65270|65260|88
1632389160000|2021-09-23 09:26:00|65290|65280|65310|65300|65310|65300|65290|65280|116
1632389170000|2021-09-23 09:26:10|65320|65310|65320|65310|65330|65310|65320|65310|106
1632389190000|2021-09-23 09:26:30|65330|65320|65330|65320|65330|65320|65320|65310|81
1632389200000|2021-09-23 09:26:40|65340|65330|65340|65330|65340|65330|65340|65330|24
1632389210000|2021-09-23 09:26:50|65350|65340|65350|65340|65350|65340|65350|65340|11
1632389220000|2021-09-23 09:27:00|65340|65330|65350|65340|65370|65360|65340|65330|208
1632389230000|2021-09-23 09:27:10|65360|65350|65360|65350|65360|65350|65360|65350|17
1632389250000|2021-09-23 09:27:30|65370|65360|65380|65360|65390|65370|65370|65360|39
1632389260000|2021-09-23 09:27:40|65390|65370|65390|65380|65390|65380|65380|65370|32
1632389270000|2021-09-23 09:27:50|65400|65390|65390|65380|65400|65390|65390|65380|22
1632389280000|2021-09-23 09:28:00|65380|65370|65390|65380|65390|65380|65380|65370|109
1632389290000|2021-09-23 09:28:10|65380|65370|65390|65380|65390|65380|65380|65370|66
1632389300000|2021-09-23 09:28:20|65380|65370|65390|65370|65390|65380|65380|65370|21
1632389310000|2021-09-23 09:28:30|65400|65380|65390|65380|65400|65380|65390|65380|24
1632389320000|2021-09-23 09:28:40|65380|65370|65340|65330|65380|65370|65340|65320|290
1632389330000|2021-09-23 09:28:50|65330|65320|65330|65320|65330|65320|65330|65320|13
1632389340000|2021-09-23 09:29:00|65340|65330|65370|65350|65370|65360|65340|65330|146
1632389350000|2021-09-23 09:29:10|65360|65340|65350|65340|65360|65340|65340|65330|22
1632389360000|2021-09-23 09:29:20|65360|65350|65360|65340|65360|65350|65360|65340|17
1632389370000|2021-09-23 09:29:30|65370|65350|65380|65370|65380|65370|65360|65350|34
1632389380000|2021-09-23 09:29:40|65370|65360|65370|65350|65370|65360|65360|65350|20
1632389390000|2021-09-23 09:29:50|65380|65360|65380|65360|65380|65370|65380|65360|6
1632389400000|2021-09-23 09:30:00|65370|65350|65350|65330|65380|65350|65350|65330|58
1632389410000|2021-09-23 09:30:10|65340|65340|65350|65330|65360|65340|65340|65330|31
1632389420000|2021-09-23 09:30:20|65340|65340|65340|65330|65350|65340|65340|65330|48
1632389430000|2021-09-23 09:30:30|65330|65320|65360|65340|65360|65350|65330|65320|69
1632389440000|2021-09-23 09:30:40|65350|65350|65360|65350|65360|65350|65350|65350|0
1632389450000|2021-09-23 09:30:50|65350|65340|65360|65350|65360|65350|65350|65340|60
1632389460000|2021-09-23 09:31:00|65350|65340|65360|65340|65360|65350|65350|65340|30
1632389470000|2021-09-23 09:31:10|65350|65330|65330|65320|65350|65330|65330|65320|40
1632389480000|2021-09-23 09:31:20|65340|65330|65360|65350|65370|65350|65340|65330|55
1632389490000|2021-09-23 09:31:30|65350|65340|65340|65320|65360|65340|65340|65320|87
1632389500000|2021-09-23 09:31:40|65330|65310|65340|65320|65340|65330|65320|65310|39
1632389510000|2021-09-23 09:31:50|65330|65330|65330|65320|65340|65330|65330|65320|76
1632389520000|2021-09-23 09:32:00|65320|65310|65330|65310|65330|65320|65320|65310|50
1632389530000|2021-09-23 09:32:10|65320|65320|65320|65310|65320|65320|65320|65310|28
1632389540000|2021-09-23 09:32:20|65330|65320|65330|65320|65330|65320|65310|65300|24
1632389550000|2021-09-23 09:32:30|65320|65310|65320|65310|65320|65310|65320|65310|6
1632389560000|2021-09-23 09:32:40|65330|65320|65320|65310|65330|65320|65320|65310|17
1632389570000|2021-09-23 09:32:50|65330|65320|65350|65330|65350|65330|65330|65310|31
1632389580000|2021-09-23 09:33:00|65340|65340|65350|65340|65360|65350|65340|65330|65
1632389590000|2021-09-23 09:33:10|65360|65350|65380|65360|65380|65370|65350|65340|47
1632389600000|2021-09-23 09:33:20|65370|65350|65370|65360|65370|65360|65360|65350|63
1632389610000|2021-09-23 09:33:30|65380|65370|65380|65360|65380|65370|65380|65360|37
1632389620000|2021-09-23 09:33:40|65370|65350|65370|65360|65370|65360|65360|65350|150
1632389630000|2021-09-23 09:33:50|65380|65370|65390|65370|65390|65380|65380|65360|81
1632389640000|2021-09-23 09:34:00|65380|65380|65410|65400|65420|65410|65380|65380|175
1632389650000|2021-09-23 09:34:10|65420|65410|65390|65380|65430|65410|65390|65380|447
1632389660000|2021-09-23 09:34:20|65380|65370|65390|65380|65390|65380|65370|65360|70
1632389670000|2021-09-23 09:34:30|65400|65370|65400|65390|65400|65390|65390|65370|128
1632389680000|2021-09-23 09:34:40|65390|65380|65420|65400|65420|65410|65380|65370|271
1632389690000|2021-09-23 09:34:50|65410||65420||65420||65410||0
1632389700000|2021-09-23 09:35:00|65410|65410|65420|65410|65430|65410|65390|65370|99
1632389710000|2021-09-23 09:35:10|65430|65420|65430|65420|65430|65420|65430|65420|0
1632389720000|2021-09-23 09:35:20|65440|65430|65440|65430|65450|65440|65440|65430|17
1632389730000|2021-09-23 09:35:30||65420||65430||65430||65420|15
1632389740000|2021-09-23 09:35:40|65450|65440|65450|65440|65460|65450|65450|65440|28
1632389750000|2021-09-23 09:35:50|65460|65450|65450|65440|65460|65450|65450|65440|9
1632389760000|2021-09-23 09:36:00|||||||||18
1632389770000|2021-09-23 09:36:10|65440|65430|65460|65450|65460|65450|65440|65430|175
1632389780000|2021-09-23 09:36:20|||||||||21
1632389790000|2021-09-23 09:36:30|65470|65460|65460|65450|65470|65460|65460|65450|119
1632389800000|2021-09-23 09:36:40|65450|65440|65490|65470|65490|65470|65450|65440|118
1632389810000|2021-09-23 09:36:50|65500|65480|65490|65470|65500|65480|65480|65470|7
1632389820000|2021-09-23 09:37:00|65480|65480|65490|65470|65500|65480|65480|65470|14
1632389830000|2021-09-23 09:37:10|65500|65480|65500|65490|65500|65490|65490|65470|24
1632389840000|2021-09-23 09:37:20|65490|65480|65490|65480|65490|65480|65490|65480|20
1632389850000|2021-09-23 09:37:30|||||||||31
1632389860000|2021-09-23 09:37:40|65500|65490|65490|65480|65500|65490|65490|65480|33
1632389870000|2021-09-23 09:37:50|65500|65490|65510|65500|65530|65510|65500|65490|1167
1632389880000|2021-09-23 09:38:00|65520|65490|65480|65460|65520|65490|65480|65460|236
1632389890000|2021-09-23 09:38:10|65490|65470|65490|65470|65490|65480|65480|65470|45
1632389900000|2021-09-23 09:38:20|65480|65480|65480|65470|65490|65480|65480|65470|3
1632389910000|2021-09-23 09:38:30|65490|65480|65480|65470|65490|65480|65480|65470|58
1632389920000|2021-09-23 09:38:40|||||||||7
1632389930000|2021-09-23 09:38:50|65490|65480|65490|65470|65490|65480|65480|65470|15
1632389940000|2021-09-23 09:39:00|65480|65460|65440|65430|65480|65470|65440|65430|240
1632389950000|2021-09-23 09:39:10|65450|65440|65480|65460|65480|65470|65440|65430|161
1632389960000|2021-09-23 09:39:20|65490|65470|65490|65470|65490|65480|65480|65470|5
1632389970000|2021-09-23 09:39:30|65480|65480|65490|65470|65490|65480|65480|65470|11
1632389980000|2021-09-23 09:39:40|65480|65480|65470|65460|65480|65480|65460|65450|129
1632389990000|2021-09-23 09:39:50|65480|65470|65470|65460|65480|65470|65470|65460|5
1632390000000|2021-09-23 09:40:00|65460|65450|65470|65460|65480|65470|65460|65450|116
1632390010000|2021-09-23 09:40:10|65480|65470|65480|65470|65480|65470|65470|65460|45
1632390020000|2021-09-23 09:40:20|65490|65480|65480|65470|65490|65480|65480|65470|31
1632390030000|2021-09-23 09:40:30|65470|65460|65480|65460|65490|65470|65470|65460|65
1632390040000|2021-09-23 09:40:40|65490|65470|65480|65470|65490|65480|65480|65460|56
1632390060000|2021-09-23 09:41:00|||||||||41
1632390070000|2021-09-23 09:41:10|65490|65480|65500|65480|65500|65490|65490|65480|54
1632390080000|2021-09-23 09:41:20|65490|65470|65470|65450|65490|65480|65460|65450|211
1632390090000|2021-09-23 09:41:30|65460|65440|65460|65450|65460|65450|65450|65440|49
1632390100000|2021-09-23 09:41:40|65450|65440|65450|65440|65460|65450|65450|65440|122
1632390110000|2021-09-23 09:41:50|65440|65430|65430|65420|65440|65430|65430|65420|26
1632390120000|2021-09-23 09:42:00|65440|65430|65440|65430|65440|65430|65440|65430|70
1632390130000|2021-09-23 09:42:10|65450||65450||65450||65440||5
1632390140000|2021-09-23 09:42:20|65460|65440|65460|65450|65460|65450|65460|65440|32
1632390150000|2021-09-23 09:42:30|65450|65440|65440|65430|65450|65440|65440|65430|95
1632390160000|2021-09-23 09:42:40|||||||||10
1632390170000|2021-09-23 09:42:50|65450|65440|65480|65470|65480|65470|65450|65440|124
1632390180000|2021-09-23 09:43:00|65470|65460|65460|65450|65480|65470|65460|65450|67
1632390190000|2021-09-23 09:43:10|65450|65440|65430|65420|65450|65440|65430|65420|94
1632390200000|2021-09-23 09:43:20|65420|65410|65420|65410|65430|65410|65410|65400|58
1632390210000|2021-09-23 09:43:30|65410|65400|65420|65410|65420|65410|65410|65400|13
1632390220000|2021-09-23 09:43:40|65430|65420|65420|65410|65430|65420|65420|65410|46
1632390230000|2021-09-23 09:43:50|65410|65400|65400|65390|65410|65400|65400|65390|51
1632390240000|2021-09-23 09:44:00|65410|65400|65410|65390|65410|65400|65410|65390|75
1632390250000|2021-09-23 09:44:10|65400|65400|65400|65390|65400|65400|65400|65390|14
1632390260000|2021-09-23 09:44:20|65410||65400||65410||65400||5
1632390270000|2021-09-23 09:44:30|65410|65400|65430|65410|65430|65420|65410|65400|54
1632390280000|2021-09-23 09:44:40|65420|65400|65420|65400|65420|65400|65410|65400|40
1632390290000|2021-09-23 09:44:50||65410||65410||65410||65410|0
1632390310000|2021-09-23 09:45:10|65410|65400|65410|65400|65410|65400|65390|65380|165
1632390320000|2021-09-23 09:45:20|65420|65410|65430|65420|65440|65420|65420|65410|57
1632390330000|2021-09-23 09:45:30|65420|65410|65420|65410|65420|65410|65420|65410|38
1632390340000|2021-09-23 09:45:40|65410|65400|65410|65400|65420|65410|65400|65390|26
1632390350000|2021-09-23 09:45:50|65420|65410|65400|65390|65420|65410|65400|65390|140
1632390360000|2021-09-23 09:46:00|65390|65380|65400|65380|65410|65390|65390|65380|117
1632390370000|2021-09-23 09:46:10|65390|65370|65390|65380|65390|65380|65380|65370|53
1632390380000|2021-09-23 09:46:20|65400|65390|65400|65390|65410|65390|65400|65390|57
1632390390000|2021-09-23 09:46:30|65410|65400|65410|65400|65420|65400|65410|65400|30
1632390400000|2021-09-23 09:46:40|65400|65390|65410|65400|65420|65410|65400|65390|72
1632390410000|2021-09-23 09:46:50|||||||||24
1632390420000|2021-09-23 09:47:00|||||||||34
1632390430000|2021-09-23 09:47:10|65420|65410|65420|65410|65420|65410|65420|65410|34
1632390440000|2021-09-23 09:47:20|65410|65400|65420|65410|65420|65410|65400|65390|129
1632390450000|2021-09-23 09:47:30|65410|65400|65420|65410|65420|65410|65410|65400|16
1632390460000|2021-09-23 09:47:40|65410|65400|65400|65380|65410|65400|65390|65380|68
1632390470000|2021-09-23 09:47:50|65410|65390|65410|65400|65410|65400|65400|65390|10
1632390490000|2021-09-23 09:48:10|||||||||5
1632390500000|2021-09-23 09:48:20|65420|65410|65420|65410|65420|65410|65420|65410|6
1632390510000|2021-09-23 09:48:30|65430|65420|65400|65380|65430|65420|65400|65380|199
1632390520000|2021-09-23 09:48:40|65390|65390|65390|65380|65390|65390|65390|65380|22
1632390530000|2021-09-23 09:48:50|65400|65390|65400|65390|65410|65400|65390|65370|188
1632390540000|2021-09-23 09:49:00|65390|65380|65380|65370|65390|65380|65380|65370|67
1632390550000|2021-09-23 09:49:10|65390|65380|65410|65400|65410|65400|65380|65370|147
1632390560000|2021-09-23 09:49:20|||||||||17
1632390570000|2021-09-23 09:49:30|||||||||19
1632390580000|2021-09-23 09:49:40|65420|65410|65420|65410|65430|65420|65420|65410|45
1632390590000|2021-09-23 09:49:50|65430|65420|65400|65380|65430|65420|65390|65380|295
1632390600000|2021-09-23 09:50:00|65390|65370|65370|65360|65390|65370|65370|65360|158
1632390610000|2021-09-23 09:50:10|65380|65370|65380|65370|65380|65370|65380|65370|85
1632390620000|2021-09-23 09:50:20|65370|65360|65360|65350|65370|65360|65350|65340|151
1632390630000|2021-09-23 09:50:30|65370|65360|65360|65350|65380|65370|65360|65350|167
1632390640000|2021-09-23 09:50:40|65370|65360|65370|65360|65370|65360|65370|65350|25
1632390660000|2021-09-23 09:51:00|65360|65350|65360|65350|65380|65360|65360|65340|231
1632390670000|2021-09-23 09:51:10|65350|65340|65370|65360|65370|65360|65350|65340|119
1632390680000|2021-09-23 09:51:20|65380|65370|65380|65370|65380|65370|65380|65370|22
1632390690000|2021-09-23 09:51:30|||||||||10
1632390700000|2021-09-23 09:51:40|65370|65360|65370|65360|65370|65360|65360|65350|30
1632390710000|2021-09-23 09:51:50|65380|65370|65370|65360|65380|65370|65370|65350|0
1632390720000|2021-09-23 09:52:00|65360|65350|65320|65310|65360|65350|65320|65310|111
1632390730000|2021-09-23 09:52:10|65330|65320|65340|65320|65340|65330|65330|65320|21
1632390740000|2021-09-23 09:52:20|65330||65330||65340||65330||15
1632390760000|2021-09-23 09:52:40|65340|65330|65330|65320|65340|65330|65330|65320|53
1632390770000|2021-09-23 09:52:50|65340|65330|65340|65330|65340|65330|65330|65320|24
1632390780000|2021-09-23 09:53:00|65350|65340|65370|65350|65370|65350|65350|65340|92
1632390790000|2021-09-23 09:53:10|65380|65360|65370|65350|65380|65370|65370|65350|55
1632390800000|2021-09-23 09:53:20|65360|65340|65330|65320|65360|65340|65330|65320|33
1632390810000|2021-09-23 09:53:30|65320|65310|65320|65300|65330|65310|65290|65280|136
1632390820000|2021-09-23 09:53:40|65310|65310|65320|65310|65320|65310|65310|65310|22
1632390830000|2021-09-23 09:53:50|65330|65320|65310|65290|65330|65320|65310|65290|21
1632390840000|2021-09-23 09:54:00|65300|65300|65320|65310|65320|65310|65290|65280|93
1632390850000|2021-09-23 09:54:10|65330|65320|65330|65310|65330|65320|65330|65310|15
1632390860000|2021-09-23 09:54:20|65340|65320|65320|65310|65340|65330|65320|65310|88
1632390870000|2021-09-23 09:54:30|65330|65320|65330|65320|65330|65320|65320|65320|0
1632390880000|2021-09-23 09:54:40|65320|65310|65310|65290|65320|65310|65300|65290|7
1632390890000|2021-09-23 09:54:50|65300|65300|65300|65290|65310|65300|65290|65280|43
1632390900000|2021-09-23 09:55:00|65290|65280|65300|65280|65300|65290|65290|65280|6
1632390910000|2021-09-23 09:55:10|65290|65290|65320|65300|65320|65300|65290|65290|63
1632390920000|2021-09-23 09:55:20|65330|65310|65330|65310|65330|65320|65300|65290|498
1632390930000|2021-09-23 09:55:30|65320|65320|65320|65310|65330|65320|65310|65300|69
1632390950000|2021-09-23 09:55:50|65310|65300|65300|65290|65310|65300|65300|65290|24
1632390960000|2021-09-23 09:56:00|65310|65280|65300|65290|65310|65290|65300|65280|44
1632390980000|2021-09-23 09:56:20|65290|65280|65290|65280|65290|65280|65280|65270|68
1632390990000|2021-09-23 09:56:30|65280|65270|65280|65270|65280|65270|65260|65250|55
1632391000000|2021-09-23 09:56:40|65270|65260|65270|65260|65270|65260|65270|65260|0
1632391010000|2021-09-23 09:56:50|65260|65250|65260|65250|65260|65250|65250|65240|17
1632391020000|2021-09-23 09:57:00|65250|65240|65250|65240|65260|65250|65250|65230|50
1632391030000|2021-09-23 09:57:10||65230||65240||65240||65230|47
1632391040000|2021-09-23 09:57:20|65240|65230|65250|65240|65250|65240|65240|65230|0
1632391050000|2021-09-23 09:57:30|65260|65250|65270|65250|65270|65250|65260|65240|33
1632391060000|2021-09-23 09:57:40|65280|65260|65270|65260|65280|65270|65270|65250|39
1632391070000|2021-09-23 09:57:50|65280|65270|65280|65270|65280|65270|65280|65270|0
1632391080000|2021-09-23 09:58:00|65270|65260|65290|65280|65290|65280|65270|65260|93
1632391090000|2021-09-23 09:58:10|65300|65290|65300|65290|65300|65290|65300|65290|45
1632391100000|2021-09-23 09:58:20|65310|65300|65310|65300|65310|65300|65310|65300|35
1632391110000|2021-09-23 09:58:30|65320|65310|65330|65320|65330|65320|65320|65310|135
1632391120000|2021-09-23 09:58:40|65320|65310|65320|65300|65330|65310|65310|65300|131
1632391140000|2021-09-23 09:59:00|65330|65310|65330|65320|65330|65320|65330|65310|8
1632391150000|2021-09-23 09:59:10|65320|65310|65320|65310|65320|65310|65320|65310|65
1632391170000|2021-09-23 09:59:30|65330|65320|65330|65320|65340|65320|65330|65320|48
1632391180000|2021-09-23 09:59:40|65340|65330|65340|65330|65340|65330|65340|65330|14
1632391200000|2021-09-23 10:00:00|65330|65320|65330|65320|65330|65320|65330|65320|40
1632391210000|2021-09-23 10:00:10|65340|65330|65340|65330|65340|65330|65340|65320|52
1632391220000|2021-09-23 10:00:20|65350|65340|65390|65380|65410|65400|65350|65340|291
1632391230000|2021-09-23 10:00:30|65380|65370|65380|65370|65380|65370|65380|65370|111
1632391240000|2021-09-23 10:00:40|65370|65360|65370|65360|65370|65360|65370|65360|20
1632391260000|2021-09-23 10:01:00|65360|65350|65350|65340|65360|65350|65350|65340|149
1632391270000|2021-09-23 10:01:10|65360|65350|65360|65350|65370|65350|65350|65340|29
1632391280000|2021-09-23 10:01:20||65340||65350||65350||65340|11
1632391290000|2021-09-23 10:01:30|65370|65360|65370|65360|65380|65370|65360|65350|10
1632391300000|2021-09-23 10:01:40|65380|65350|65370|65360|65380|65360|65370|65350|100
1632391310000|2021-09-23 10:01:50|65380|65370|65400|65380|65400|65390|65380|65370|41
1632391320000|2021-09-23 10:02:00|65390|65370|65380|65360|65390|65370|65380|65360|8
1632391330000|2021-09-23 10:02:10||65370||65370||65370||65370|0
1632391340000|2021-09-23 10:02:20|65390|65380|65390|65380|65390|65380|65390|65380|90
1632391350000|2021-09-23 10:02:30|65400|65390|65400|65390|65400|65390|65400|65390|17
1632391370000|2021-09-23 10:02:50|||||||||22
1632391380000|2021-09-23 10:03:00|65390|65380|65380|65370|65390|65380|65370|65350|79
1632391390000|2021-09-23 10:03:10||65360||65370||65370||65360|1
1632391400000|2021-09-23 10:03:20|65390|65380|65390|65380|65400|65390|65390|65380|114
1632391410000|2021-09-23 10:03:30||65370||65370||65370||65370|0
1632391430000|2021-09-23 10:03:50||65380||65380||65380||65370|0
1632391440000|2021-09-23 10:04:00|65380|65370|65390|65380|65390|65380|65380|65370|12
1632391450000|2021-09-23 10:04:10|65400|65390|65400|65390|65400|65390|65400|65390|77
1632391470000|2021-09-23 10:04:30|65390|65380|65380|65360|65390|65380|65380|65360|74
1632391480000|2021-09-23 10:04:40|65390|65370|65390|65370|65390|65370|65380|65370|0
1632391490000|2021-09-23 10:04:50|65380||65380||65380||65380||0
1632391500000|2021-09-23 10:05:00|65370|65360|65370|65360|65370|65360|65370|65360|88
1632391510000|2021-09-23 10:05:10|65380|65370|65390|65380|65400|65390|65380|65360|64
1632391520000|2021-09-23 10:05:20|65380|65370|65360|65340|65380|65370|65360|65340|186
1632391530000|2021-09-23 10:05:30|65370|65350|65370|65350|65370|65350|65370|65350|0
1632391540000|2021-09-23 10:05:40|65380|65360|65380|65370|65390|65380|65370|65360|103
1632391550000|2021-09-23 10:05:50|65390|65380|65390|65380|65400|65390|65390|65380|21
1632391560000|2021-09-23 10:06:00|65380|65370|65400|65380|65400|65390|65380|65370|173
1632391570000|2021-09-23 10:06:10|65390|65370|65390|65380|65390|65380|65380|65370|8
1632391580000|2021-09-23 10:06:20|65400|65370|65380|65370|65400|65370|65380|65370|2
1632391590000|2021-09-23 10:06:30|65370|65360|65370|65360|65370|65360|65370|65360|46
1632391600000|2021-09-23 10:06:40|65360|65350|65370|65360|65370|65360|65350|65340|54
1632391610000|2021-09-23 10:06:50|65380|65370|65380|65360|65380|65370|65370|65360|5
1632391620000|2021-09-23 10:07:00|65370|65370|65360|65350|65370|65370|65360|65350|48
1632391630000|2021-09-23 10:07:10|65350|65340|65370|65350|65370|65350|65350|65340|61
1632391640000|2021-09-23 10:07:20||65360||65350||65360||65350|0
1632391650000|2021-09-23 10:07:30|65360|65360|65380|65370|65390|65380|65360|65360|130
1632391660000|2021-09-23 10:07:40|65370|65360|65360|65350|65380|65370|65360|65350|25
1632391670000|2021-09-23 10:07:50|65370|65360|65370|65360|65370|65360|65370|65350|0
1632391680000|2021-09-23 10:08:00||65350||65360||65360||65350|0
1632391690000|2021-09-23 10:08:10|65380|65370|65360|65350|65380|65370|65360|65350|93
1632391700000|2021-09-23 10:08:20|65350|65340|65350|65340|65350|65340|65350|65340|20
1632391720000|2021-09-23 10:08:40|65360|65350|65350|65340|65360|65350|65350|65340|6
1632391730000|2021-09-23 10:08:50|65360|65350|65360|65340|65360|65350|65360|65340|45
1632391740000|2021-09-23 10:09:00|65350|65330|65350|65330|65350|65330|65330|65320|127
1632391750000|2021-09-23 10:09:10|65340|65320|65340|65320|65340|65330|65330|65320|16
1632391760000|2021-09-23 10:09:20|65330||65330||65340||65330||0
1632391770000|2021-09-23 10:09:30|65340|65330|65330|65320|65340|65330|65330|65320|12
1632391780000|2021-09-23 10:09:40|65340|65330|65340|65330|65340|65330|65330|65320|62
1632391790000|2021-09-23 10:09:50|||||||||20
1632391800000|2021-09-23 10:10:00|65350|65340|65360|65350|65360|65350|65350|65340|86
1632391810000|2021-09-23 10:10:10|65350|65340|65360|65340|65360|65350|65350|65340|70
1632391820000|2021-09-23 10:10:20|65350|65350|65360|65340|65360|65350|65350|65340|53
1632391830000|2021-09-23 10:10:30|65350||65360||65360||65350||0
1632391840000|2021-09-23 10:10:40|65350||65350||65350||65350||0
1632391850000|2021-09-23 10:10:50|65360|65350|65250|65240|65360|65350|65220|65210|945
1632391860000|2021-09-23 10:11:00|65260|65250|65240|65230|65280|65270|65190|65180|3060
1632391870000|2021-09-23 10:11:10|65230|65220|65240|65230|65260|65250|65230|65220|228
1632391880000|2021-09-23 10:11:20|65250|65220|65230|65220|65250|65240|65220|65210|50
1632391890000|2021-09-23 10:11:30|65240|65230|65220|65210|65240|65230|65210|65200|200
1632391900000|2021-09-23 10:11:40|65210|65200|65130|65110|65210|65200|65120|65110|237
1632391910000|2021-09-23 10:11:50|65120|65120|65140|65120|65140|65130|65110|65100|96
1632391920000|2021-09-23 10:12:00|65130|65110|65140|65130|65150|65130|65110|65100|84
1632391930000|2021-09-23 10:12:10|65150|65140|65130|65120|65160|65140|65120|65100|66
1632391940000|2021-09-23 10:12:20|65120|65110|65130|65110|65130|65110|65090|65080|163
1632391950000|2021-09-23 10:12:30|65120|65120|65120|65110|65150|65130|65120|65100|109
1632391960000|2021-09-23 10:12:40|65110|65100|65090|65070|65110|65100|65080|65070|88
1632391970000|2021-09-23 10:12:50|65080|65060|65010|65000|65080|65060|64990|64980|135
1632391980000|2021-09-23 10:13:00|65020|65010|65060|65040|65060|65040|65010|65000|124
1632391990000|2021-09-23 10:13:10|65040|65030|65040|65030|65050|65040|65010|65000|263
1632392000000|2021-09-23 10:13:20|65050|65040|65020|65000|65090|65070|65020|65000|452
1632392010000|2021-09-23 10:13:30|65030|65010|65010|65000|65030|65020|65000|64990|79
1632392020000|2021-09-23 10:13:40|65020|65010|64990|64980|65030|65010|64990|64970|60
1632392030000|2021-09-23 10:13:50|64980|64970|65040|65020|65040|65030|64980|64970|143
1632392040000|2021-09-23 10:14:00|65050|65030|65010|65000|65050|65030|65010|65000|54
1632392050000|2021-09-23 10:14:10|65000|64990|64940|64930|65000|64990|64940|64910|516
1632392060000|2021-09-23 10:14:20|64950|64940|64950|64940|64970|64950|64930|64910|82
1632392070000|2021-09-23 10:14:30|64960|64950|64970|64960|64970|64960|64930|64920|144
1632392080000|2021-09-23 10:14:40|64980|64950|64940|64920|64980|64970|64940|64920|53
1632392090000|2021-09-23 10:14:50|64950|64930|64940|64910|64950|64930|64910|64900|177
1632392100000|2021-09-23 10:15:00|64930|64920|64960|64950|64980|64970|64930|64910|110
1632392110000|2021-09-23 10:15:10|64970|64940|64970|64950|64980|64970|64950|64940|71
1632392120000|2021-09-23 10:15:20|64960|64940|64870|64860|64960|64940|64860|64850|155
1632392130000|2021-09-23 10:15:30|64860|64850|64850|64840|64880|64870|64840|64830|41
1632392140000|2021-09-23 10:15:40|64840|64830|64860|64850|64870|64850|64830|64820|80
1632392150000|2021-09-23 10:15:50|64870|64840|64890|64870|64900|64890|64850|64830|115
1632392160000|2021-09-23 10:16:00|64880|64860|64860|64830|64890|64860|64850|64830|24
1632392170000|2021-09-23 10:16:10|64850|64840|64900|64880|64900|64890|64840|64840|36
1632392180000|2021-09-23 10:16:20|64890|64870|64910|64900|64910|64900|64880|64870|28
1632392190000|2021-09-23 10:16:30|64920|64910|64940|64930|64940|64930|64920|64910|33
1632392200000|2021-09-23 10:16:40|64930|64920|64910|64890|64940|64920|64890|64870|150
1632392210000|2021-09-23 10:16:50|64900|64900|64890|64870|64920|64910|64880|64870|136
1632392220000|2021-09-23 10:17:00|64910|64880|64930|64910|64940|64920|64900|64880|173
1632392230000|2021-09-23 10:17:10|64920|64920|64930|64910|64940|64930|64920|64900|39
1632392240000|2021-09-23 10:17:20|64920|64920|64920|64910|64930|64920|64910|64900|42
1632392250000|2021-09-23 10:17:30|64910|64900|64930|64920|64930|64920|64890|64880|105
1632392260000|2021-09-23 10:17:40|64940|64930|64950|64930|64960|64950|64940|64930|66
1632392270000|2021-09-23 10:17:50|64940|64920|64960|64940|64960|64940|64940|64920|18
1632392280000|2021-09-23 10:18:00|64950|64950|65010|65000|65010|65000|64950|64950|217
1632392290000|2021-09-23 10:18:10|65020|64990|64990|64980|65020|65000|64980|64960|68
1632392300000|2021-09-23 10:18:20|64980|64970|65000|64980|65000|64990|64970|64950|57
1632392310000|2021-09-23 10:18:30|64990|64970|65040|65030|65050|65040|64990|64970|171
1632392320000|2021-09-23 10:18:40|65070|65040|65030|65010|65070|65050|65030|65000|256
1632392330000|2021-09-23 10:18:50|65020|65000|65020|65010|65020|65010|65010|65000|209
1632392340000|2021-09-23 10:19:00|65010|65000|64970|64960|65020|65010|64960|64940|689
1632392350000|2021-09-23 10:19:10|64960|64950|64980|64960|64990|64970|64950|64940|73
1632392360000|2021-09-23 10:19:20|64970|64970|64970|64950|64970|64970|64940|64920|50
1632392370000|2021-09-23 10:19:30|64960|64940|64960|64950|64970|64960|64950|64940|65
1632392380000|2021-09-23 10:19:40|64970|64960|64930|64920|64970|64960|64920|64910|122
1632392390000|2021-09-23 10:19:50|64940|64910|64930|64920|64940|64920|64930|64910|11
1632392400000|2021-09-23 10:20:00|64940|64910|64880|64870|64940|64910|64880|64870|44
1632392410000|2021-09-23 10:20:10|64870|64860|64900|64880|64900|64890|64870|64860|31
1632392420000|2021-09-23 10:20:20|64910|64890|64920|64900|64930|64910|64910|64880|99
1632392430000|2021-09-23 10:20:30|64930|64910|64930|64920|64940|64920|64920|64900|101
1632392440000|2021-09-23 10:20:40|64940|64930|64940|64930|64960|64950|64940|64920|0
1632392450000|2021-09-23 10:20:50|64950|64940|64960|64940|64970|64950|64940|64930|17
1632392460000|2021-09-23 10:21:00|64950|64930|64970|64960|64970|64960|64940|64930|12
1632392470000|2021-09-23 10:21:10|64980|64970|64990|64980|65000|64980|64970|64960|6
1632392480000|2021-09-23 10:21:20|65000|64990|65020|65000|65020|65010|64990|64980|41
1632392490000|2021-09-23 10:21:30|65010|65010|65020|65010|65020|65010|65010|65000|0
1632392500000|2021-09-23 10:21:40|65010|65000|64990|64970|65020|65010|64990|64970|48
1632392510000|2021-09-23 10:21:50|65000|64980|65020|65000|65020|65000|65000|64980|111
1632392520000|2021-09-23 10:22:00|65010|64990|65010|65000|65010|65000|65000|64980|0
1632392530000|2021-09-23 10:22:10|65020|65010|65030|65000|65040|65030|65020|65000|63
1632392540000|2021-09-23 10:22:20|65040|65010|65030|65010|65050|65030|65030|65010|20
1632392550000|2021-09-23 10:22:30|65020|65020|65040|65020|65040|65020|65020|65010|2
1632392560000|2021-09-23 10:22:40||65030||65030||65030||65020|0
1632392570000|2021-09-23 10:22:50|65030|65020|65030|65020|65040|65030|65030|65020|6
1632392580000|2021-09-23 10:23:00|65020|65010|65040|65020|65040|65030|65020|65010|72
1632392590000|2021-09-23 10:23:10|65030|65010|65020|65010|65030|65010|65020|65000|10
1632392600000|2021-09-23 10:23:20|65030|65000|65030|65010|65030|65020|65000|64980|14
1632392610000|2021-09-23 10:23:30|65040|65020|65040|65020|65040|65030|65040|65010|17
1632392620000|2021-09-23 10:23:40|65050|65030|65040|65030|65050|65040|65040|65030|0
1632392630000|2021-09-23 10:23:50|65050|65020|64990|64980|65050|65020|64990|64980|43
1632392640000|2021-09-23 10:24:00|65000|64990|65010|64990|65010|64990|64990|64980|0
1632392650000|2021-09-23 10:24:10|65020|65000|65000|64980|65020|65000|64990|64980|40
1632392660000|2021-09-23 10:24:20|64990|64970|64980|64970|64990|64970|64980|64960|9
1632392680000|2021-09-23 10:24:40|64990|64980|64990|64970|64990|64980|64960|64950|50
1632392690000|2021-09-23 10:24:50|64980|64980|64990|64980|65000|64980|64980|64970|31
1632392700000|2021-09-23 10:25:00|64980|64970|64980|64970|64990|64970|64980|64970|8
1632392710000|2021-09-23 10:25:10|64970|64960|64990|64980|64990|64980|64960|64950|23
1632392720000|2021-09-23 10:25:20|65000|64990|65020|65010|65020|65010|65000|64990|45
1632392730000|2021-09-23 10:25:30|65030|65000|65030|65020|65030|65020|65030|65000|13
1632392740000|2021-09-23 10:25:40|65040|65030|65040|65030|65050|65030|65030|65020|13
1632392750000|2021-09-23 10:25:50|65020|65020|65020|65010|65020|65020|65020|65000|16
1632392760000|2021-09-23 10:26:00|65010|65000|64980|64970|65010|65000|64980|64970|7
1632392770000|2021-09-23 10:26:10|64990|64980|65020|65000|65020|65000|64990|64980|82
1632392780000|2021-09-23 10:26:20|65010|64990|65020|65010|65040|65030|65010|64990|41
1632392790000|2021-09-23 10:26:30|65030|65020|65030|65020|65040|65030|65030|65020|14
1632392800000|2021-09-23 10:26:40|65040|65010|65030|65010|65040|65020|65030|65010|0
1632392810000|2021-09-23 10:26:50|65020|65020|65030|65020|65030|65020|65020|65010|9
1632392840000|2021-09-23 10:27:20|65020|65010|65050|65040|65050|65040|65020|65010|53
1632392850000|2021-09-23 10:27:30|65040|65030|65060|65040|65060|65040|65040|65030|5
1632392860000|2021-09-23 10:27:40|65050|65030|65040|65030|65050|65040|65040|65030|28
1632392870000|2021-09-23 10:27:50|65050|65040|65050|65040|65060|65040|65050|65040|0
1632392880000|2021-09-23 10:28:00|65060|65050|65080|65070|65090|65070|65060|65050|70
1632392890000|2021-09-23 10:28:10|65090|65060|65090|65080|65100|65080|65080|65060|0
1632392900000|2021-09-23 10:28:20|65100|65070|65080|65070|65100|65070|65070|65060|150
1632392910000|2021-09-23 10:28:30|65070|65060|65080|65070|65080|65070|65070|65060|0
1632392930000|2021-09-23 10:28:50|65070|65060|65070|65060|65070|65060|65070|65060|0
1632392940000|2021-09-23 10:29:00|65080|65070|65110|65100|65110|65100|65080|65070|32
1632392950000|2021-09-23 10:29:10|65120|65110|65130|65120|65140|65130|65110|65100|109
1632392960000|2021-09-23 10:29:20|65120|65110|65140|65120|65140|65120|65120|65110|18
1632392970000|2021-09-23 10:29:30|65150|65130|65130|65120|65150|65140|65120|65110|193
1632392980000|2021-09-23 10:29:40|65120|65110|65150|65140|65150|65140|65120|65110|110
1632392990000|2021-09-23 10:29:50|65140|65130|65150|65140|65150|65140|65140|65130|1
1632393000000|2021-09-23 10:30:00|65140|65130|65120|65110|65140|65130|65110|65100|108
1632393010000|2021-09-23 10:30:10|65130|65120|65120|65110|65130|65120|65120|65110|19
1632393030000|2021-09-23 10:30:30|65110|65100|65100|65090|65110|65100|65100|65080|72
1632393040000|2021-09-23 10:30:40|65110|65100|65110|65090|65120|65110|65110|65090|46
1632393050000|2021-09-23 10:30:50||65100||65100||65100||65100|0
1632393060000|2021-09-23 10:31:00|65100|65090|65110|65100|65110|65100|65100|65090|2
1632393070000|2021-09-23 10:31:10|||||||||3
1632393080000|2021-09-23 10:31:20|65120|65110|65120|65110|65120|65110|65110|65100|37
1632393090000|2021-09-23 10:31:30|65110|65100|65130|65120|65140|65130|65110|65100|20
1632393100000|2021-09-23 10:31:40|65120|65110|65120|65100|65120|65110|65110|65100|21
1632393110000|2021-09-23 10:31:50|65130|65110|65120|65110|65130|65110|65120|65100|99
1632393120000|2021-09-23 10:32:00|65110|65100|65110|65100|65110|65110|65110|65100|32
1632393130000|2021-09-23 10:32:10|65100|65090|65110|65100|65110|65100|65100|65080|37
1632393150000|2021-09-23 10:32:30|65100|65090|65100|65090|65100|65090|65100|65080|3
1632393160000|2021-09-23 10:32:40|65110|65100|65090|65070|65110|65100|65090|65070|11
1632393170000|2021-09-23 10:32:50|65080||65080||65090||65080||0
1632393180000|2021-09-23 10:33:00|65070|65060|65080|65060|65080|65070|65070|65060|21
1632393190000|2021-09-23 10:33:10|65070|65070|65050|65040|65080|65070|65050|65040|19
1632393200000|2021-09-23 10:33:20|65060|65050|65070|65060|65070|65060|65050|65050|62
1632393210000|2021-09-23 10:33:30|65060|65050|65070|65060|65080|65070|65060|65050|10
1632393220000|2021-09-23 10:33:40|65080|65070|65070|65060|65080|65070|65070|65060|8
1632393240000|2021-09-23 10:34:00|65060|65050|65060|65040|65060|65050|65050|65040|56
1632393250000|2021-09-23 10:34:10|65050|65030|65050|65030|65050|65040|65030|65020|22
1632393260000|2021-09-23 10:34:20|65040||65050||65050||65040||0
1632393280000|2021-09-23 10:34:40|65040||65040||65040||65040||0
1632393290000|2021-09-23 10:34:50|65050|65040|65030|65020|65070|65050|65010|65000|81
1632393300000|2021-09-23 10:35:00|65040|65030|65030|65020|65070|65050|65030|65020|40
1632393310000|2021-09-23 10:35:10|65040|65030|65060|65050|65060|65050|65040|65030|48
1632393320000|2021-09-23 10:35:20|65070|65060|65090|65080|65090|65080|65070|65060|26
1632393330000|2021-09-23 10:35:30|65100|65070|65090|65080|65100|65090|65090|65070|53
1632393340000|2021-09-23 10:35:40|65080|65070|65070|65050|65080|65070|65060|65050|19
1632393350000|2021-09-23 10:35:50|65060|65060|65060|65050|65070|65060|65060|65050|1
1632393360000|2021-09-23 10:36:00|65050|65040|65040|65030|65060|65040|65040|65030|48
1632393370000|2021-09-23 10:36:10|65050||65040||65050||65040||0
1632393380000|2021-09-23 10:36:20|65050|65040|65040|65030|65050|65040|65040|65030|27
1632393390000|2021-09-23 10:36:30|65030|65020|65050|65040|65050|65040|65030|65020|17
1632393400000|2021-09-23 10:36:40|65040|65030|65040|65030|65040|65030|65040|65030|1
1632393410000|2021-09-23 10:36:50|65050|65040|65050|65040|65050|65040|65040|65040|0
1632393420000|2021-09-23 10:37:00|65040|65030|65050|65040|65060|65050|65040|65030|53
1632393430000|2021-09-23 10:37:10|65060|65050|65070|65050|65070|65050|65060|65040|16
1632393440000|2021-09-23 10:37:20|65060|65060|65070|65050|65080|65070|65060|65050|33
1632393450000|2021-09-23 10:37:30|65060|65060|65050|65040|65060|65060|65050|65040|17
1632393460000|2021-09-23 10:37:40|65040|65030|65040|65030|65050|65030|65030|65020|46
1632393470000|2021-09-23 10:37:50|65030|65020|65030|65020|65040|65020|65030|65020|16
1632393480000|2021-09-23 10:38:00|65020|65010|65020|65010|65020|65010|65020|65010|20
1632393490000|2021-09-23 10:38:10|65010|65000|65010|65000|65020|65010|65010|65000|34
1632393500000|2021-09-23 10:38:20|65000|64990|65010|64990|65010|65000|64990|64980|114
1632393510000|2021-09-23 10:38:30|65020|65000|65030|65010|65050|65040|65020|65000|125
1632393520000|2021-09-23 10:38:40|65020|65020|65030|65010|65030|65020|65020|65010|17
1632393530000|2021-09-23 10:38:50|65020|65020|65020|65010|65030|65020|65020|65010|3
1632393540000|2021-09-23 10:39:00|65030|65020|65030|65010|65040|65030|65010|65000|106
1632393550000|2021-09-23 10:39:10|65020|65020|65020|65010|65040|65020|65010|65000|21
1632393560000|2021-09-23 10:39:20|65030|65020|65040|65030|65050|65040|65030|65020|56
1632393570000|2021-09-23 10:39:30|65050|65020|65050|65040|65060|65050|65050|65020|53
1632393580000|2021-09-23 10:39:40|65040|65030|65020|65000|65040|65030|65020|65000|40
1632393590000|2021-09-23 10:39:50|65010|65010|65010|65000|65010|65010|65010|65000|0
1632393600000|2021-09-23 10:40:00|65020|65010|65020|65010|65020|65010|65020|65010|68
1632393610000|2021-09-23 10:40:10|65010|65000|65010|65000|65020|65010|65010|65000|60
1632393620000|2021-09-23 10:40:20|65020|65010|65040|65030|65040|65030|65020|65010|25
1632393630000|2021-09-23 10:40:30||65020||65030||65030||65020|0
1632393640000|2021-09-23 10:40:40|65050|65040|65030|65010|65050|65040|65030|65010|11
1632393650000|2021-09-23 10:40:50|65040|65020|65050|65030|65050|65030|65040|65020|62
1632393660000|2021-09-23 10:41:00|65040|65040|65030|65020|65050|65040|65030|65010|8
1632393670000|2021-09-23 10:41:10|65020|65010|65000|64980|65030|65020|65000|64980|44
1632393680000|2021-09-23 10:41:20|64990|64990|65010|65000|65010|65000|64990|64980|27
1632393690000|2021-09-23 10:41:30|65020|65010|65020|65010|65020|65010|65020|65000|3
1632393700000|2021-09-23 10:41:40|65030|65020|65030|65020|65030|65020|65020|65010|114
1632393710000|2021-09-23 10:41:50|65040|65030|65050|65040|65060|65040|65040|65030|23
1632393720000|2021-09-23 10:42:00|65040|65030|65030|65020|65040|65030|65030|65020|0
1632393730000|2021-09-23 10:42:10|65020|65010|64990|64970|65030|65010|64990|64970|89
1632393740000|2021-09-23 10:42:20|65000|64980|65000|64980|65000|64980|65000|64970|0
1632393750000|2021-09-23 10:42:30|65010|64990|64990|64980|65010|65000|64990|64980|18
1632393760000|2021-09-23 10:42:40|65000|64990|64990|64980|65000|64990|64990|64980|35
1632393770000|2021-09-23 10:42:50|65000|64990|64990|64980|65000|64990|64990|64980|6
1632393780000|2021-09-23 10:43:00|65000|64990|65000|64990|65000|64990|64990|64980|36
1632393790000|2021-09-23 10:43:10|64990|64980|64980|64970|64990|64980|64980|64960|0
1632393800000|2021-09-23 10:43:20|64990|64980|64990|64970|65000|64980|64990|64970|20
1632393810000|2021-09-23 10:43:30|64980|64980|64990|64980|64990|64980|64980|64980|22
1632393820000|2021-09-23 10:43:40|64980|64970|64990|64980|64990|64980|64980|64970|6
1632393830000|2021-09-23 10:43:50|64980|64970|65000|64990|65000|64990|64980|64970|14
1632393840000|2021-09-23 10:44:00|64990|64980|64990|64980|65000|64980|64990|64970|2
1632393850000|2021-09-23 10:44:10|64980|64970|64980|64970|64990|64970|64980|64970|0
1632393860000|2021-09-23 10:44:20|64990|64980|65000|64990|65000|64990|64990|64980|48
1632393870000|2021-09-23 10:44:30|65010|65000|65010|64990|65010|65000|65000|64990|14
1632393880000|2021-09-23 10:44:40|65020|65000|65000|64990|65020|65010|65000|64990|16
1632393890000|2021-09-23 10:44:50|65010|65000|65020|65000|65020|65000|65010|65000|11
1632393900000|2021-09-23 10:45:00|65010|65010|64880|64870|65010|65010|64880|64870|746
1632393910000|2021-09-23 10:45:10|64890|64860|64930|64910|64940|64930|64860|64840|440
1632393920000|2021-09-23 10:45:20|64940|64920|64930|64910|64970|64950|64930|64910|100
1632393930000|2021-09-23 10:45:30|64940|64920|64940|64920|64950|64940|64940|64920|54
1632393940000|2021-09-23 10:45:40|64950|64930|64950|64940|64970|64950|64950|64930|163
1632393950000|2021-09-23 10:45:50|64960|64950|64970|64960|64990|64980|64960|64950|61
1632393960000|2021-09-23 10:46:00|64960|64950|64940|64920|64960|64950|64930|64910|128
1632393970000|2021-09-23 10:46:10|64950|64930|64990|64980|65020|65000|64940|64920|482
1632393980000|2021-09-23 10:46:20|64980|64970|64980|64960|65010|65000|64970|64960|231
1632393990000|2021-09-23 10:46:30|64990|64970|64970|64960|65000|64980|64970|64960|19
1632394000000|2021-09-23 10:46:40|64960|64950|64970|64960|64970|64960|64960|64950|85
1632394010000|2021-09-23 10:46:50|64960|64950|65000|64980|65000|64980|64960|64950|27
1632394020000|2021-09-23 10:47:00|64990|64970|64980|64970|64990|64980|64970|64960|1
1632394030000|2021-09-23 10:47:10|64970|64960|64980|64970|64990|64970|64970|64960|3
1632394040000|2021-09-23 10:47:20|64990|64980|64990|64980|65000|64990|64980|64970|46
1632394050000|2021-09-23 10:47:30|65000|64970|64980|64970|65000|64990|64970|64960|123
1632394060000|2021-09-23 10:47:40|64970|64960|64960|64950|64980|64970|64950|64940|16
1632394070000|2021-09-23 10:47:50|64970|64940|64970|64950|64970|64960|64960|64940|19
1632394080000|2021-09-23 10:48:00|64960|64960|64940|64930|64970|64960|64940|64920|90
1632394090000|2021-09-23 10:48:10|64950|64940|64960|64940|64960|64950|64950|64940|50
1632394100000|2021-09-23 10:48:20|64950|64950|64960|64950|64960|64950|64950|64940|63
1632394110000|2021-09-23 10:48:30|64950|64940|64940|64930|64950|64940|64940|64920|2
1632394120000|2021-09-23 10:48:40|64950|64940|64920|64910|64950|64940|64920|64910|14
1632394130000|2021-09-23 10:48:50|64930|64920|64920|64910|64930|64920|64910|64890|34
1632394140000|2021-09-23 10:49:00|64910|64900|64890|64870|64920|64910|64890|64870|70
1632394150000|2021-09-23 10:49:10|64900|64880|64900|64890|64910|64900|64890|64870|24
1632394160000|2021-09-23 10:49:20|64910|64900|64900|64890|64910|64900|64900|64890|50
1632394170000|2021-09-23 10:49:30|64910|64900|64890|64880|64920|64900|64880|64870|66
1632394180000|2021-09-23 10:49:40|64880|64870|64880|64860|64880|64880|64870|64850|10
1632394190000|2021-09-23 10:49:50|64890|64870|64890|64870|64890|64880|64890|64860|12
1632394200000|2021-09-23 10:50:00|64880|64860|64880|64870|64880|64870|64880|64860|36
1632394210000|2021-09-23 10:50:10|64870|64860|64860|64850|64870|64860|64860|64840|48
1632394220000|2021-09-23 10:50:20|64870|64860|64870|64850|64870|64860|64870|64850|11
1632394230000|2021-09-23 10:50:30|64880|64860|64880|64860|64880|64860|64880|64860|1
1632394240000|2021-09-23 10:50:40|64870|64850|64850|64840|64870|64850|64850|64830|20
1632394250000|2021-09-23 10:50:50|64840|64830|64840|64830|64840|64830|64830|64820|31
1632394260000|2021-09-23 10:51:00|64830|64820|64830|64820|64840|64830|64830|64810|38
1632394270000|2021-09-23 10:51:10|64840|64810|64840|64830|64850|64830|64840|64810|14
1632394280000|2021-09-23 10:51:20|64850|64840|64850|64840|64860|64840|64850|64840|6
1632394290000|2021-09-23 10:51:30|64860|64850|64880|64860|64880|64860|64850|64850|3
1632394300000|2021-09-23 10:51:40|64870|64850|64860|64850|64870|64850|64860|64850|22
1632394310000|2021-09-23 10:51:50|64850|64840|64840|64830|64850|64840|64840|64820|26
1632394320000|2021-09-23 10:52:00|64830|64820|64840|64820|64840|64820|64820|64810|40
1632394330000|2021-09-23 10:52:10|64830||64840||64840||64830||9
1632394340000|2021-09-23 10:52:20|64850|64830|64860|64850|64870|64860|64840|64830|51
1632394350000|2021-09-23 10:52:30|64870|64860|64890|64870|64890|64870|64870|64860|31
1632394360000|2021-09-23 10:52:40|64880||64880||64880||64880||1
1632394370000|2021-09-23 10:52:50|64870|64860|64870|64860|64880|64870|64870|64860|40
1632394380000|2021-09-23 10:53:00|64880|64850|64880|64870|64880|64870|64860|64850|39
1632394390000|2021-09-23 10:53:10|64870|64860|64860|64840|64870|64860|64850|64840|25
1632394400000|2021-09-23 10:53:20|64850|64850|64860|64840|64870|64850|64850|64840|94
1632394410000|2021-09-23 10:53:30|64870|64850|64870|64860|64890|64870|64870|64840|31
1632394420000|2021-09-23 10:53:40|64860|64850|64860|64850|64870|64860|64860|64850|4
1632394430000|2021-09-23 10:53:50|64870|64860|64890|64870|64890|64870|64870|64860|22
1632394440000|2021-09-23 10:54:00|64880|64880|64900|64880|64900|64880|64870|64860|100
1632394450000|2021-09-23 10:54:10||64890||64890||64890||64890|0
1632394460000|2021-09-23 10:54:20|64910|64900|64910|64900|64910|64900|64900|64890|47
1632394470000|2021-09-23 10:54:30|64920||64910||64920||64910||0
1632394480000|2021-09-23 10:54:40|64920|64910|64920|64910|64930|64920|64910|64900|151
1632394500000|2021-09-23 10:55:00|64930|64920|64930|64910|64940|64920|64920|64910|64
1632394510000|2021-09-23 10:55:10|64940|64920|64970|64950|64970|64960|64940|64920|67
1632394520000|2021-09-23 10:55:20|64960|64940|64950|64940|64960|64950|64950|64940|60
1632394530000|2021-09-23 10:55:30|64940|64930|64940|64930|64950|64940|64940|64930|1
1632394540000|2021-09-23 10:55:40|64930|64920|64940|64930|64940|64930|64930|64920|19
1632394550000|2021-09-23 10:55:50|64930|64920|64930|64920|64930|64920|64920|64910|29
1632394560000|2021-09-23 10:56:00|64920|64910|64930|64920|64950|64930|64900|64890|142
1632394570000|2021-09-23 10:56:10|64940||64940||64940||64940||0
1632394580000|2021-09-23 10:56:20|64930|64930|64940|64920|64950|64930|64930|64920|55
1632394590000|2021-09-23 10:56:30|64930|64930|64920|64910|64940|64930|64920|64900|10
1632394600000|2021-09-23 10:56:40|64910|64900|64920|64900|64920|64910|64910|64900|0
1632394610000|2021-09-23 10:56:50|64930|64910|64930|64920|64940|64930|64930|64900|29
1632394620000|2021-09-23 10:57:00|64920|64910|64910|64890|64920|64910|64910|64890|37
1632394630000|2021-09-23 10:57:10|64920|64900|64920|64910|64920|64910|64920|64900|6
1632394640000|2021-09-23 10:57:20|64930|64920|64940|64930|64940|64930|64930|64910|5
1632394650000|2021-09-23 10:57:30|64930|64920|64940|64930|64940|64930|64930|64920|5
1632394660000|2021-09-23 10:57:40|64950|64940|64940|64930|64950|64940|64940|64920|47
1632394670000|2021-09-23 10:57:50|64930|64920|64930|64920|64930|64920|64930|64920|7
1632394680000|2021-09-23 10:58:00|64940|64930|64930|64920|64940|64930|64930|64920|14
1632394690000|2021-09-23 10:58:10|||||||||1
1632394710000|2021-09-23 10:58:30|64940|64930|64960|64950|64960|64950|64940|64930|54
1632394720000|2021-09-23 10:58:40|64970||64970||64970||64960||21
1632394730000|2021-09-23 10:58:50|64960||64970||64970||64960||10
1632394740000|2021-09-23 10:59:00|64980|64960|64970|64960|64980|64960|64970|64960|8
1632394750000|2021-09-23 10:59:10|64980|64970|64980|64970|64990|64970|64980|64960|107
1632394760000|2021-09-23 10:59:20|64990||64980||64990||64980||9
1632394780000|2021-09-23 10:59:40|64990|64980|64990|64980|64990|64980|64990|64980|19
1632394790000|2021-09-23 10:59:50|64980|64970|65000|64980|65000|64980|64980|64970|58
1632394800000|2021-09-23 11:00:00|64990|64970|64960|64930|64990|64980|64940|64930|134
1632394810000|2021-09-23 11:00:10|64970|64940|64970|64950|64970|64950|64960|64940|21
1632394830000|2021-09-23 11:00:30|64980|64960|64990|64970|64990|64970|64980|64960|2
1632394840000|2021-09-23 11:00:40|65000|64980|65010|64990|65020|65010|65000|64980|135
1632394850000|2021-09-23 11:00:50|65000|65000|65010|65000|65010|65000|65000|65000|0
1632394860000|2021-09-23 11:01:00|65020|64990|64990|64980|65020|64990|64990|64970|69
1632394870000|2021-09-23 11:01:10||64970||64970||64970||64970|4
1632394890000|2021-09-23 11:01:30|65000|64980|64990|64980|65000|64990|64990|64980|35
1632394900000|2021-09-23 11:01:40|65000|64990|65000|64990|65000|64990|64990|64980|30
1632394910000|2021-09-23 11:01:50|64990|64980|65000|64990|65000|64990|64990|64980|17
1632394920000|2021-09-23 11:02:00|64990|64980|65000|64980|65000|64990|64990|64980|6
1632394930000|2021-09-23 11:02:10||64990||64990||64990||64990|0
1632394940000|2021-09-23 11:02:20|65010|65000|65030|65010|65030|65010|65010|65000|34
1632394950000|2021-09-23 11:02:30|65020|65000|65020|65000|65020|65010|65010|65000|6
1632394960000|2021-09-23 11:02:40|65010|64990|65000|64990|65010|64990|65000|64980|31
1632394970000|2021-09-23 11:02:50|65010|65000|65010|65000|65010|65000|65010|65000|0
1632394980000|2021-09-23 11:03:00|65000|64990|65000|64980|65000|65000|64990|64980|81
1632394990000|2021-09-23 11:03:10|64990|64990|65000|64980|65000|64990|64990|64980|0
1632395010000|2021-09-23 11:03:30|64990|64970|64970|64960|64990|64970|64960|64950|64
1632395020000|2021-09-23 11:03:40|64980|64950|64970|64950|64980|64950|64970|64950|0
1632395030000|2021-09-23 11:03:50||64960||64960||64960||64950|0
1632395040000|2021-09-23 11:04:00|64960|64950|64960|64950|64960|64950|64960|64940|15
1632395050000|2021-09-23 11:04:10|64950|64940|64940|64930|64950|64940|64940|64930|34
1632395060000|2021-09-23 11:04:20|64950|64940|64950|64940|64970|64950|64950|64940|30
1632395070000|2021-09-23 11:04:30||64930||64930||64930||64930|0
1632395080000|2021-09-23 11:04:40|64940|64920|64930|64910|64940|64920|64930|64910|6
1632395090000|2021-09-23 11:04:50|64940|64920|64930|64920|64940|64930|64930|64910|55
1632395100000|2021-09-23 11:05:00|64940|64930|64940|64930|64940|64930|64940|64930|54
1632395110000|2021-09-23 11:05:10|64950|64940|64960|64940|64960|64940|64940|64930|8
1632395120000|2021-09-23 11:05:20|64950|64930|64940|64930|64960|64930|64930|64910|200
1632395130000|2021-09-23 11:05:30|64930|64920|64970|64950|64980|64960|64930|64920|25
1632395150000|2021-09-23 11:05:50|64960||64960||64960||64960||0
1632395160000|2021-09-23 11:06:00|64950|64940|64970|64950|64970|64960|64950|64940|19
1632395170000|2021-09-23 11:06:10|64960|64960|64970|64950|64970|64960|64960|64950|16
1632395180000|2021-09-23 11:06:20|64960|64940|64970|64950|64970|64950|64950|64940|14
1632395190000|2021-09-23 11:06:30|64960||64960||64960||64960||0
1632395200000|2021-09-23 11:06:40|64950|64940|64960|64940|64970|64950|64950|64940|10
1632395210000|2021-09-23 11:06:50|64950|64950|64980|64960|64980|64960|64950|64950|25
1632395220000|2021-09-23 11:07:00|64970|64950|64970|64960|64970|64960|64960|64950|50
1632395230000|2021-09-23 11:07:10|64980|64970|64970|64950|64980|64970|64960|64950|21
1632395240000|2021-09-23 11:07:20|64960|64940|64970|64950|64970|64950|64950|64940|6
1632395250000|2021-09-23 11:07:30|64960|64960|64970|64960|64970|64960|64960|64960|32
1632395260000|2021-09-23 11:07:40|64960|64950|64980|64960|64990|64980|64960|64950|28
1632395270000|2021-09-23 11:07:50|64990|64970|64990|64970|65000|64990|64990|64970|99
1632395280000|2021-09-23 11:08:00|64980|64980|64970|64960|64990|64980|64970|64960|30
1632395290000|2021-09-23 11:08:10|64960|64950|64960|64950|64960|64950|64950|64940|266
1632395300000|2021-09-23 11:08:20|64950|64940|64950|64940|64950|64940|64940|64930|269
1632395310000|2021-09-23 11:08:30|64960|64950|64970|64960|64970|64960|64960|64950|14
1632395320000|2021-09-23 11:08:40|64980|64970|64970|64960|64980|64970|64970|64960|0
1632395330000|2021-09-23 11:08:50|64980|64970|64980|64970|64980|64970|64980|64970|21
1632395340000|2021-09-23 11:09:00|64990|64960|64980|64970|64990|64980|64980|64960|44
1632395350000|2021-09-23 11:09:10|64990||64980||64990||64980||22
1632395360000|2021-09-23 11:09:20|64990|64980|64990|64980|64990|64980|64990|64980|0
1632395380000|2021-09-23 11:09:40|65000|64990|65000|64990|65000|64990|65000|64990|27
1632395390000|2021-09-23 11:09:50||64980||64990||64990||64980|0
1632395400000|2021-09-23 11:10:00|64990|64980|65020|65000|65020|65000|64990|64980|33
1632395410000|2021-09-23 11:10:10|65010||65010||65020||65010||19
1632395420000|2021-09-23 11:10:20|65020|65010|64990|64980|65020|65010|64990|64980|82
1632395430000|2021-09-23 11:10:30|65000|64990|64980|64970|65000|64990|64980|64970|13
1632395440000|2021-09-23 11:10:40|64970|64960|64990|64980|64990|64980|64970|64960|23
1632395450000|2021-09-23 11:10:50|64980|64970|64990|64970|64990|64970|64970|64960|40
1632395460000|2021-09-23 11:11:00|64980|64960|64960|64940|64980|64960|64950|64940|71
1632395470000|2021-09-23 11:11:10|64950|64950|64940|64930|64950|64950|64940|64930|35
1632395480000|2021-09-23 11:11:20|64950|64940|64960|64950|64960|64950|64950|64940|29
1632395490000|2021-09-23 11:11:30|64970|64960|64980|64970|64980|64970|64970|64960|25
1632395500000|2021-09-23 11:11:40|64990||64980||64990||64980||0
1632395510000|2021-09-23 11:11:50|64970|64960|64970|64960|64980|64960|64970|64960|48
1632395520000|2021-09-23 11:12:00|64980|64970|64970|64950|64980|64970|64960|64950|81
1632395530000|2021-09-23 11:12:10|64960|64960|64960|64950|64960|64960|64960|64950|11
1632395540000|2021-09-23 11:12:20|64950|64940|64960|64950|64960|64950|64950|64940|30
1632395550000|2021-09-23 11:12:30|64970|64960|64960|64950|64970|64960|64960|64950|6
1632395560000|2021-09-23 11:12:40|64970|64960|64970|64950|64970|64960|64960|64950|33
1632395570000|2021-09-23 11:12:50|64980|64960|64980|64970|64980|64970|64970|64960|59
1632395580000|2021-09-23 11:13:00|64970|64960|64960|64950|64980|64970|64950|64940|102
1632395590000|2021-09-23 11:13:10|64950|64940|64950|64940|64960|64950|64950|64940|8
1632395600000|2021-09-23 11:13:20|64940|64930|64940|64930|64940|64930|64940|64920|0
1632395610000|2021-09-23 11:13:30|64950|64940|64950|64940|64950|64940|64950|64940|13
1632395620000|2021-09-23 11:13:40|64940|64930|64920|64910|64940|64930|64910|64900|71
1632395630000|2021-09-23 11:13:50|64910|64900|64910|64900|64920|64910|64910|64900|7
1632395640000|2021-09-23 11:14:00|64920|64910|64930|64920|64940|64920|64910|64900|56
1632395650000|2021-09-23 11:14:10|64940|64930|64930|64910|64940|64930|64930|64910|10
1632395660000|2021-09-23 11:14:20|64920|64920|64920|64910|64920|64920|64920|64910|6
1632395670000|2021-09-23 11:14:30|64910|64900|64910|64900|64920|64910|64910|64900|56
1632395690000|2021-09-23 11:14:50|64920|64910|64910|64900|64920|64910|64910|64900|15
1632395700000|2021-09-23 11:15:00|64920|64910|64940|64930|64940|64930|64920|64910|27
1632395710000|2021-09-23 11:15:10|64950|64940|64950|64940|64960|64940|64940|64930|64
1632395720000|2021-09-23 11:15:20|64960|64950|64990|64980|64990|64980|64950|64950|71
1632395730000|2021-09-23 11:15:30|64980|64970|64990|64980|64990|64980|64980|64970|17
1632395740000|2021-09-23 11:15:40|64980|64970|64980|64960|64980|64970|64970|64960|29
1632395750000|2021-09-23 11:15:50|64970|64950|64970|64960|64970|64960|64960|64950|19
1632395760000|2021-09-23 11:16:00|64960|64950|64970|64960|64980|64960|64960|64950|6
1632395770000|2021-09-23 11:16:10|64980||64980||64980||64970||30
1632395780000|2021-09-23 11:16:20|64990|64970|64990|64980|65000|64990|64990|64970|43
1632395800000|2021-09-23 11:16:40|64980|64970|64990|64980|64990|64980|64970|64960|97
1632395810000|2021-09-23 11:16:50|64980|64970|64990|64980|64990|64980|64980|64970|26
1632395820000|2021-09-23 11:17:00|65000|64990|65010|64990|65010|64990|64990|64980|70
1632395830000|2021-09-23 11:17:10|65020|65000|65020|65010|65020|65010|65020|65000|14
1632395840000|2021-09-23 11:17:20|65030|65020|65050|65040|65050|65040|65030|65020|63
1632395850000|2021-09-23 11:17:30|65060|65050|65050|65040|65070|65060|65050|65040|73
1632395860000|2021-09-23 11:17:40|65040|65030|65020|65010|65040|65030|65020|65010|38
1632395870000|2021-09-23 11:17:50|65030|65020|65030|65020|65030|65020|65030|65020|21
1632395880000|2021-09-23 11:18:00|65040|65030|65040|65020|65050|65030|65030|65020|85
1632395890000|2021-09-23 11:18:10|65030|65010|65040|65020|65040|65020|65020|65010|39
1632395900000|2021-09-23 11:18:20|65050|65030|65050|65040|65050|65040|65050|65030|2
1632395910000|2021-09-23 11:18:30|65060|65050|65060|65050|65070|65050|65060|65050|6
1632395920000|2021-09-23 11:18:40|65050|65040|65050|65040|65050|65040|65050|65040|41
1632395930000|2021-09-23 11:18:50|65060|65050|65060|65050|65060|65050|65050|65050|48
1632395940000|2021-09-23 11:19:00|65070|65060|65080|65060|65080|65060|65060|65050|136
1632395950000|2021-09-23 11:19:10|65090|65070|65070|65060|65090|65080|65070|65060|60
1632395960000|2021-09-23 11:19:20|||||||||3
1632395970000|2021-09-23 11:19:30|65060|65050|65060|65050|65070|65050|65060|65050|14
1632395980000|2021-09-23 11:19:40|65050|65040|65060|65050|65060|65050|65050|65030|31
1632395990000|2021-09-23 11:19:50|65070|65060|65070|65050|65080|65060|65060|65050|62
1632396000000|2021-09-23 11:20:00||65060||65060||65060||65050|15
1632396010000|2021-09-23 11:20:10|||||||||50
1632396020000|2021-09-23 11:20:20|65060|65050|65080|65070|65090|65070|65060|65050|49
1632396030000|2021-09-23 11:20:30|65090|65060|65090|65080|65090|65080|65090|65060|10
1632396040000|2021-09-23 11:20:40|65100|65090|65090|65080|65100|65090|65090|65080|15
1632396050000|2021-09-23 11:20:50|65080|65070|65060|65050|65090|65080|65060|65040|80
1632396060000|2021-09-23 11:21:00|65050|65040|65060|65040|65060|65040|65050|65040|0
1632396070000|2021-09-23 11:21:10|65050|65050|65080|65060|65080|65070|65050|65050|68
1632396080000|2021-09-23 11:21:20|65090|65070|65080|65070|65090|65080|65080|65070|10
1632396090000|2021-09-23 11:21:30|65070|65060|65060|65050|65070|65060|65060|65040|37
1632396100000|2021-09-23 11:21:40|65070|65060|65070|65060|65080|65070|65070|65060|26
1632396110000|2021-09-23 11:21:50|65060|65050|65060|65050|65080|65060|65060|65040|87
1632396120000|2021-09-23 11:22:00||65040||65050||65050||65040|25
1632396140000|2021-09-23 11:22:20|65050|65040|65050|65040|65050|65040|65040|65030|53
1632396150000|2021-09-23 11:22:30|65040|65030|65070|65050|65070|65060|65040|65030|77
1632396160000|2021-09-23 11:22:40|65080|65060|65080|65060|65090|65080|65080|65060|40
1632396170000|2021-09-23 11:22:50|65070|65070|65080|65070|65080|65070|65070|65060|14
1632396180000|2021-09-23 11:23:00|65090|65080|65090|65080|65090|65080|65090|65080|21
1632396190000|2021-09-23 11:23:10|65100|65090|65100|65090|65100|65090|65090|65080|32
1632396200000|2021-09-23 11:23:20|65090|65080|65090|65080|65090|65080|65090|65080|10
1632396210000|2021-09-23 11:23:30|65100|65090|65100|65090|65100|65090|65090|65080|12
1632396220000|2021-09-23 11:23:40|65110|65100|65120|65110|65130|65110|65110|65100|65
1632396230000|2021-09-23 11:23:50|65110|65100|65120|65100|65120|65100|65110|65100|40
1632396240000|2021-09-23 11:24:00|65110|65110|65100|65090|65120|65110|65100|65080|80
1632396250000|2021-09-23 11:24:10|65110|65100|65130|65110|65130|65110|65110|65100|31
1632396260000|2021-09-23 11:24:20|65140|65120|65150|65130|65150|65130|65140|65120|0
1632396270000|2021-09-23 11:24:30|65140|65120|65130|65110|65140|65120|65130|65110|0
1632396280000|2021-09-23 11:24:40|65140|65120|65120|65100|65140|65130|65110|65100|57
1632396290000|2021-09-23 11:24:50|65110|65110|65120|65110|65120|65110|65110|65100|6
1632396300000|2021-09-23 11:25:00|65110|65100|65120|65110|65120|65110|65110|65100|0
1632396310000|2021-09-23 11:25:10|65110|65100|65110|65090|65120|65100|65110|65090|11
1632396320000|2021-09-23 11:25:20|65100||65110||65110||65100||0
1632396330000|2021-09-23 11:25:30|65120|65100|65120|65110|65120|65110|65120|65100|17
1632396340000|2021-09-23 11:25:40|65110|65100|65110|65100|65110|65100|65110|65100|0
1632396350000|2021-09-23 11:25:50|65120|65110|65120|65110|65120|65110|65120|65110|21
1632396360000|2021-09-23 11:26:00|65130|65120|65120|65110|65130|65120|65110|65100|92
1632396370000|2021-09-23 11:26:10|65130|65100|65120|65110|65130|65110|65110|65100|0
1632396380000|2021-09-23 11:26:20|65110|65100|65110|65100|65120|65110|65110|65100|22
1632396390000|2021-09-23 11:26:30|||||||||3
1632396400000|2021-09-23 11:26:40|||||||||2
1632396410000|2021-09-23 11:26:50|65120|65110|65120|65110|65130|65120|65120|65100|57
1632396420000|2021-09-23 11:27:00|65110|65100|65100|65090|65110|65110|65100|65090|23
1632396430000|2021-09-23 11:27:10|65110|65100|65110|65100|65110|65100|65100|65100|18
1632396440000|2021-09-23 11:27:20|65100|65090|65090|65080|65100|65090|65090|65080|20
1632396450000|2021-09-23 11:27:30|65080|65070|65090|65080|65090|65080|65080|65070|16
1632396460000|2021-09-23 11:27:40||65070||65070||65070||65070|18
1632396470000|2021-09-23 11:27:50|65080|65080|65070|65060|65090|65080|65070|65060|15
1632396480000|2021-09-23 11:28:00|65060|65050|65040|65030|65060|65050|65040|65030|1
1632396490000|2021-09-23 11:28:10|||||||||2
1632396500000|2021-09-23 11:28:20|65050|65040|65050|65040|65050|65040|65050|65040|34
1632396510000|2021-09-23 11:28:30|65040|65030|65040|65030|65040|65030|65040|65030|0
1632396520000|2021-09-23 11:28:40|65050||65040||65050||65040||2
1632396530000|2021-09-23 11:28:50|65050|65040|65060|65040|65060|65050|65050|65040|53
1632396540000|2021-09-23 11:29:00|65050|65030|65020|65010|65050|65030|65010|65000|28
1632396550000|2021-09-23 11:29:10|65030|65000|65020|65000|65030|65000|65020|65000|0
1632396560000|2021-09-23 11:29:20|65010|65010|65010|65000|65010|65010|65010|65000|0
1632396570000|2021-09-23 11:29:30|65020|65010|65010|65000|65020|65010|65010|65000|1
1632396580000|2021-09-23 11:29:40|65020|65010|65030|65020|65040|65020|65020|65010|34
1632396590000|2021-09-23 11:29:50|65040|65030|65050|65040|65050|65040|65040|65030|33
1632396600000|2021-09-23 11:30:00|65040|65030|65040|65020|65050|65040|65030|65020|11
1632396610000|2021-09-23 11:30:10|65050|65030|65060|65040|65060|65040|65050|65030|21
1632396620000|2021-09-23 11:30:20|65050|65050|65060|65050|65060|65050|65050|65040|0
1632396630000|2021-09-23 11:30:30|65070|65060|65070|65060|65080|65060|65070|65060|27
1632396640000|2021-09-23 11:30:40|65080|65070|65080|65070|65080|65070|65080|65070|7
1632396650000|2021-09-23 11:30:50|65070|65060|65080|65070|65080|65070|65070|65060|22
1632396660000|2021-09-23 11:31:00|65090|65080|65090|65080|65110|65090|65090|65080|41
1632396670000|2021-09-23 11:31:10|65100|65090|65090|65080|65100|65090|65090|65080|65
1632396680000|2021-09-23 11:31:20|65080|65070|65070|65060|65080|65070|65060|65050|51
1632396690000|2021-09-23 11:31:30|65080|65070|65100|65080|65100|65090|65080|65070|20
1632396700000|2021-09-23 11:31:40|65090||65100||65100||65090||0
1632396710000|2021-09-23 11:31:50|65090||65100||65100||65090||0
1632396720000|2021-09-23 11:32:00|65090|65070|65050|65040|65090|65070|65050|65040|12
1632396730000|2021-09-23 11:32:10|65040|65030|65040|65030|65040|65030|65040|65020|0
1632396740000|2021-09-23 11:32:20|65050|65040|65050|65040|65050|65040|65050|65040|13
1632396750000|2021-09-23 11:32:30|65040|65030|65040|65030|65040|65030|65040|65030|11
1632396760000|2021-09-23 11:32:40|65030|65020|65030|65020|65030|65020|65020|65010|21
1632396770000|2021-09-23 11:32:50|65020|65010|65030|65020|65030|65020|65020|65010|16
1632396780000|2021-09-23 11:33:00|65020|65010|65030|65020|65030|65020|65010|65000|49
1632396790000|2021-09-23 11:33:10|65040|65030|65040|65020|65040|65030|65030|65020|42
1632396800000|2021-09-23 11:33:20|65030|65030|65050|65040|65050|65040|65030|65030|21
1632396810000|2021-09-23 11:33:30|65060|65050|65050|65040|65060|65050|65040|65030|29
1632396820000|2021-09-23 11:33:40|65060|65030|65040|65030|65060|65030|65040|65030|0
1632396840000|2021-09-23 11:34:00|65030|65020|65020|65010|65030|65020|65020|65010|32
1632396850000|2021-09-23 11:34:10|65010|65000|65010|65000|65010|65000|65010|65000|5
1632396860000|2021-09-23 11:34:20|65020|65010|65040|65030|65040|65030|65020|65010|70
1632396870000|2021-09-23 11:34:30|65030|65020|65030|65020|65040|65030|65030|65020|43
1632396880000|2021-09-23 11:34:40|65020|65010|65020|65010|65020|65010|65020|65010|13
1632396890000|2021-09-23 11:34:50|65030|65020|65020|65010|65030|65020|65020|65010|41
1632396900000|2021-09-23 11:35:00|65030|65020|65020|65010|65030|65020|65020|65010|37
1632396910000|2021-09-23 11:35:10|65030|65020|65030|65010|65030|65020|65020|65010|19
1632396920000|2021-09-23 11:35:20|65020|65020|65040|65020|65040|65030|65020|65020|29
1632396930000|2021-09-23 11:35:30|65030||65030||65030||65030||1
1632396950000|2021-09-23 11:35:50|65020|65010|65020|65010|65030|65020|65020|65010|38
1632396960000|2021-09-23 11:36:00|65010|65000|65000|64990|65030|65010|64990|64980|36
1632396970000|2021-09-23 11:36:10||64980||64990||64990||64980|0
1632396980000|2021-09-23 11:36:20|65010|64980|65010|64990|65010|64990|65000|64980|0
1632396990000|2021-09-23 11:36:30|65000||65010||65010||65000||0
1632397000000|2021-09-23 11:36:40||65000||65000||65000||65000|3
1632397010000|2021-09-23 11:36:50|65000|64990|64990|64980|65000|64990|64990|64980|26
1632397040000|2021-09-23 11:37:20|||||||||10
1632397050000|2021-09-23 11:37:30|64980|64970|64970|64950|64980|64970|64970|64950|40
1632397060000|2021-09-23 11:37:40|64960|64960|64960|64950|64960|64960|64960|64950|2
1632397070000|2021-09-23 11:37:50|64970|64960|64970|64960|64980|64960|64970|64960|62
1632397080000|2021-09-23 11:38:00|64980|64970|64960|64950|64990|64980|64960|64940|55
1632397100000|2021-09-23 11:38:20|64950|64940|64950|64940|64960|64950|64950|64940|24
1632397110000|2021-09-23 11:38:30|64960|64950|64970|64960|64970|64960|64950|64940|46
1632397120000|2021-09-23 11:38:40|64980|64950|64970|64950|64980|64950|64960|64950|0
1632397130000|2021-09-23 11:38:50|64980|64960|64970|64950|64980|64970|64970|64950|45
1632397140000|2021-09-23 11:39:00|64960|64960|64960|64950|64970|64960|64960|64950|35
1632397150000|2021-09-23 11:39:10|64950|64940|64950|64940|64960|64940|64940|64930|11
1632397160000|2021-09-23 11:39:20|64940|64930|64930|64920|64940|64930|64930|64920|6
1632397170000|2021-09-23 11:39:30|64940|64930|64940|64930|64940|64930|64940|64930|19
1632397190000|2021-09-23 11:39:50|64950|64940|64940|64930|64950|64940|64940|64930|43
1632397200000|2021-09-23 11:40:00|64930|64920|64930|64920|64940|64930|64930|64920|11
1632397210000|2021-09-23 11:40:10|64940|64910|64930|64920|64940|64930|64930|64910|12
1632397220000|2021-09-23 11:40:20|64940|64930|64940|64930|64940|64930|64930|64910|27
1632397230000|2021-09-23 11:40:30|64950|64920|64940|64920|64950|64920|64940|64920|1
1632397240000|2021-09-23 11:40:40|64950|64930|64950|64940|64950|64940|64950|64930|6
1632397250000|2021-09-23 11:40:50|64960|64950|64970|64950|64970|64960|64950|64940|50
1632397260000|2021-09-23 11:41:00|64960||64960||64960||64960||0
1632397280000|2021-09-23 11:41:20|64950|64940|64960|64950|64960|64950|64950|64940|45
1632397290000|2021-09-23 11:41:30|64970|64960|64950|64940|64970|64960|64950|64940|29
1632397310000|2021-09-23 11:41:50|64940|64930|64940|64930|64950|64930|64940|64930|21
1632397320000|2021-09-23 11:42:00|64950|64940|64950|64940|64950|64940|64950|64940|17
1632397330000|2021-09-23 11:42:10|64960|64950|64970|64960|64980|64970|64960|64950|60
1632397340000|2021-09-23 11:42:20|64960|64950|64980|64970|64980|64970|64960|64950|19
1632397350000|2021-09-23 11:42:30|64970|64960|64970|64960|64980|64970|64970|64960|8
1632397370000|2021-09-23 11:42:50|||||||||10
1632397380000|2021-09-23 11:43:00|||||||||1
1632397400000|2021-09-23 11:43:20|64980|64970|64980|64960|64980|64970|64980|64960|45
1632397410000|2021-09-23 11:43:30|64970|64970|64980|64960|64980|64970|64970|64960|30
1632397420000|2021-09-23 11:43:40|64970|64970|64970|64960|64980|64970|64970|64960|34
1632397430000|2021-09-23 11:43:50|64960|64950|64960|64950|64970|64960|64960|64950|7
1632397440000|2021-09-23 11:44:00|64950|64940|64960|64940|64960|64940|64950|64940|42
1632397450000|2021-09-23 11:44:10|64970|64950|64980|64970|64980|64970|64970|64950|116
1632397460000|2021-09-23 11:44:20|64970|64960|64970|64960|64970|64960|64970|64960|23
1632397470000|2021-09-23 11:44:30|64980|64970|64980|64970|64980|64970|64980|64960|20
1632397480000|2021-09-23 11:44:40||64960||64970||64970||64960|0
1632397490000|2021-09-23 11:44:50|64990|64980|64990|64970|64990|64980|64990|64970|3
1632397500000|2021-09-23 11:45:00|64980|64980|64960|64950|64980|64980|64960|64950|24
1632397510000|2021-09-23 11:45:10|64970|64960|64970|64960|64970|64960|64970|64960|0
1632397520000|2021-09-23 11:45:20|64960|64950|64960|64940|64960|64950|64960|64940|0
1632397530000|2021-09-23 11:45:30|64970|64950|64960|64950|64970|64950|64960|64950|0
1632397540000|2021-09-23 11:45:40|64970|64960|64960|64950|64970|64960|64960|64950|34
1632397550000|2021-09-23 11:45:50|64970|64960|64970|64960|64970|64960|64970|64960|4
1632397560000|2021-09-23 11:46:00|64960|64950|64970|64960|64970|64960|64960|64950|56
1632397570000|2021-09-23 11:46:10|64960|64950|64990|64970|65010|65000|64960|64950|567
1632397580000|2021-09-23 11:46:20|64980|64960|64970|64960|64980|64960|64970|64960|18
1632397590000|2021-09-23 11:46:30|64980|64970|64980|64970|64980|64970|64980|64970|28
1632397600000|2021-09-23 11:46:40|64970|64960|64970|64950|64970|64960|64960|64950|19
1632397610000|2021-09-23 11:46:50|64960|64940|64960|64950|64960|64950|64950|64940|9
1632397620000|2021-09-23 11:47:00|64970|64960|64970|64950|64970|64960|64960|64950|76
1632397630000|2021-09-23 11:47:10|64960|64960|64980|64970|64980|64970|64960|64960|22
1632397640000|2021-09-23 11:47:20|64970|64960|64970|64950|64970|64960|64970|64950|20
1632397650000|2021-09-23 11:47:30|64960|64940|64960|64940|64960|64940|64960|64940|0
1632397660000|2021-09-23 11:47:40|64970|64950|64970|64950|64970|64950|64960|64950|29
1632397670000|2021-09-23 11:47:50|64960||64970||64970||64960||23
1632397680000|2021-09-23 11:48:00|64980|64960|65000|64990|65010|65000|64980|64960|130
1632397690000|2021-09-23 11:48:10|||||||||5
1632397700000|2021-09-23 11:48:20|64990|64980|65020|65000|65020|65000|64990|64980|89
1632397710000|2021-09-23 11:48:30|65010|65010|65000|64990|65020|65010|65000|64990|65
1632397720000|2021-09-23 11:48:40|65010|65000|65010|65000|65020|65010|65000|64990|114
1632397730000|2021-09-23 11:48:50|65020|64990|64990|64980|65020|64990|64990|64980|59
1632397740000|2021-09-23 11:49:00|65000|64990|65000|64990|65000|64990|65000|64990|6
1632397750000|2021-09-23 11:49:10|65010|65000|65020|65010|65020|65010|65010|65000|20
1632397760000|2021-09-23 11:49:20|65010|65000|65020|65000|65030|65010|65010|65000|76
1632397770000|2021-09-23 11:49:30|65030|65010|65030|65020|65030|65020|65020|65010|9
1632397780000|2021-09-23 11:49:40|65040|65030|65040|65030|65040|65030|65040|65030|9
1632397790000|2021-09-23 11:49:50|||||||||9
1632397800000|2021-09-23 11:50:00|||||||||16
1632397810000|2021-09-23 11:50:10|65050|65040|65040|65030|65060|65040|65030|65020|139
1632397820000|2021-09-23 11:50:20|65050|65040|65060|65050|65070|65050|65050|65040|18
1632397830000|2021-09-23 11:50:30|65070|65060|65070|65050|65070|65060|65060|65050|42
1632397840000|2021-09-23 11:50:40|65060||65060||65060||65060||0
1632397850000|2021-09-23 11:50:50|65050|65040|65060|65050|65060|65050|65050|65040|18
1632397860000|2021-09-23 11:51:00|65050|65040|65030|65020|65060|65040|65030|65020|115
1632397870000|2021-09-23 11:51:10|65040|65030|65040|65030|65040|65030|65040|65020|16
1632397890000|2021-09-23 11:51:30|65050|65040|65060|65040|65060|65050|65050|65040|107
1632397900000|2021-09-23 11:51:40|65050|65030|65040|65030|65050|65040|65040|65030|58
1632397920000|2021-09-23 11:52:00|65030|65020|65040|65020|65040|65030|65030|65020|41
1632397930000|2021-09-23 11:52:10|65030|65030|65040|65020|65040|65030|65030|65020|11
1632397940000|2021-09-23 11:52:20|65030|65030|65040|65030|65040|65030|65030|65030|17
1632397960000|2021-09-23 11:52:40|||||||||20
1632397970000|2021-09-23 11:52:50|65030|65020|65030|65020|65030|65020|65030|65020|7
1632397980000|2021-09-23 11:53:00|65020|65010|65010|65000|65020|65010|65010|65000|19
1632397990000|2021-09-23 11:53:10|65000|64990|65000|64990|65000|64990|65000|64990|3
1632398000000|2021-09-23 11:53:20|64990|64980|64990|64980|64990|64980|64990|64980|13
1632398010000|2021-09-23 11:53:30|65000|64990|65000|64980|65000|64990|64990|64980|72
1632398020000|2021-09-23 11:53:40|64990|64990|65020|65000|65020|65000|64990|64990|105
1632398030000|2021-09-23 11:53:50|65010|65010|65020|65010|65020|65010|65010|65000|7
1632398040000|2021-09-23 11:54:00|||||||||17
1632398050000|2021-09-23 11:54:10|65030|65020|65030|65020|65040|65020|65020|65010|85
1632398060000|2021-09-23 11:54:20|65040|65030|65040|65030|65040|65030|65040|65030|14
1632398070000|2021-09-23 11:54:30|65030|65020|65040|65030|65050|65040|65030|65020|26
1632398080000|2021-09-23 11:54:40|65030|65020|65040|65030|65040|65030|65030|65020|52
1632398090000|2021-09-23 11:54:50|65050|65040|65040|65030|65050|65040|65040|65030|46
1632398100000|2021-09-23 11:55:00|65030|65020|65010|65000|65030|65020|65010|64990|61
1632398110000|2021-09-23 11:55:10|65020|65010|65010|65000|65020|65010|65000|64990|83
1632398120000|2021-09-23 11:55:20|65000|64990|65020|65010|65020|65010|65000|64990|36
1632398130000|2021-09-23 11:55:30|65030|65020|65030|65020|65040|65020|65030|65020|15
1632398140000|2021-09-23 11:55:40|65040|65030|65030|65020|65040|65030|65030|65020|6
1632398150000|2021-09-23 11:55:50|65040|65030|65040|65030|65040|65030|65040|65030|0
1632398160000|2021-09-23 11:56:00|65030|65020|65030|65020|65030|65020|65030|65020|0
1632398180000|2021-09-23 11:56:20|65040|65030|65040|65030|65040|65030|65040|65020|39
1632398190000|2021-09-23 11:56:30|65050||65050||65050||65050||0
1632398200000|2021-09-23 11:56:40|65040|65020|65030|65020|65040|65030|65030|65020|123
1632398210000|2021-09-23 11:56:50|65020|65010|65010|65000|65020|65010|65000|64990|31
1632398220000|2021-09-23 11:57:00|65000|64990|65000|64980|65000|64990|65000|64980|11
1632398230000|2021-09-23 11:57:10|64990|64990|65000|64990|65000|64990|64990|64980|55
1632398250000|2021-09-23 11:57:30|64990|64980|64990|64980|65000|64990|64990|64980|48
1632398260000|2021-09-23 11:57:40|||||||||2
1632398270000|2021-09-23 11:57:50|65000|64990|65000|64990|65000|64990|65000|64990|6
1632398280000|2021-09-23 11:58:00|64990|64980|65000|64990|65000|64990|64980|64970|94
1632398290000|2021-09-23 11:58:10|64990|64980|64980|64960|64990|64980|64970|64960|20
1632398300000|2021-09-23 11:58:20|64970|64970|64970|64960|64980|64970|64960|64950|119
1632398310000|2021-09-23 11:58:30|64980|64970|64980|64970|64980|64970|64970|64970|0
1632398330000|2021-09-23 11:58:50|64990|64980|65000|64980|65000|64980|64970|64960|62
1632398340000|2021-09-23 11:59:00|64990|64990|65010|65000|65010|65000|64990|64980|48
1632398350000|2021-09-23 11:59:10|65000|64990|65000|64990|65000|64990|65000|64990|1
1632398360000|2021-09-23 11:59:20|||||||||37
1632398370000|2021-09-23 11:59:30|||||||||1
1632398390000|2021-09-23 11:59:50|65010|65000|65010|65000|65010|65000|65010|65000|50
1632398400000|2021-09-23 12:00:00|65000|64990|65000|64990|65000|64990|65000|64990|0
1632398410000|2021-09-23 12:00:10|64990|64980|65000|64990|65000|64990|64990|64970|74
1632398420000|2021-09-23 12:00:20|64990|64980|65000|64990|65000|64990|64990|64980|15
1632398430000|2021-09-23 12:00:30|65010|64980|65000|64990|65010|65000|64990|64980|70
1632398440000|2021-09-23 12:00:40|65010|65000|65010|65000|65010|65000|65010|64990|2
1632398460000|2021-09-23 12:01:00|65020|65010|65000|64990|65020|65010|64990|64980|52
1632398470000|2021-09-23 12:01:10|65010|65000|65020|65010|65020|65010|65000|65000|7
1632398480000|2021-09-23 12:01:20|||||||||4
1632398490000|2021-09-23 12:01:30|65030|65020|65050|65040|65050|65040|65030|65020|264
1632398500000|2021-09-23 12:01:40|65060|65050|65060|65050|65060|65050|65060|65050|20
1632398510000|2021-09-23 12:01:50|65050|65040|65030|65020|65050|65040|65030|65020|97
1632398520000|2021-09-23 12:02:00|65020|65010|65010|65000|65030|65020|65010|65000|19
1632398530000|2021-09-23 12:02:10|65020|65010|65020|65010|65030|65020|65010|65010|51
1632398540000|2021-09-23 12:02:20|65030|65020|65030|65020|65030|65020|65030|65010|31
1632398550000|2021-09-23 12:02:30|65040|65030|65040|65030|65040|65030|65040|65020|17
1632398560000|2021-09-23 12:02:40|65030|65020|65030|65020|65040|65020|65030|65020|3
1632398570000|2021-09-23 12:02:50|65040|65030|65030|65020|65040|65030|65030|65020|30
1632398580000|2021-09-23 12:03:00|65040|65030|65040|65030|65040|65030|65040|65030|74
1632398590000|2021-09-23 12:03:10|||||||||3
1632398610000|2021-09-23 12:03:30|||||||||10
1632398620000|2021-09-23 12:03:40|||||||||1
1632398630000|2021-09-23 12:03:50|65030|65020|65040|65030|65040|65030|65030|65020|8
1632398640000|2021-09-23 12:04:00|65030|65020|65010|65000|65030|65020|64980|64960|553
1632398650000|2021-09-23 12:04:10|65020|64990|65000|64990|65020|64990|65000|64990|27
1632398660000|2021-09-23 12:04:20|65010|65000|65020|65000|65030|65020|65010|65000|25
1632398670000|2021-09-23 12:04:30|65010|65010|65000|64990|65010|65010|64990|64980|25
1632398680000|2021-09-23 12:04:40|65010|65000|65000|64990|65010|65000|65000|64990|8
1632398690000|2021-09-23 12:04:50|65010|65000|65000|64980|65010|65000|64990|64980|11
1632398700000|2021-09-23 12:05:00|64990|64970|64990|64980|65000|64990|64980|64970|52
1632398710000|2021-09-23 12:05:10|65000|64990|65000|64990|65000|64990|65000|64990|6
1632398720000|2021-09-23 12:05:20|65010|65000|65000|64990|65010|65000|64990|64980|17
1632398730000|2021-09-23 12:05:30|64990|64980|65000|64990|65000|64990|64990|64980|22
1632398740000|2021-09-23 12:05:40|65010|65000|65010|65000|65010|65000|65010|65000|27
1632398750000|2021-09-23 12:05:50|65000|64990|64990|64970|65000|64990|64990|64970|0
1632398760000|2021-09-23 12:06:00|64980|64960|64950|64940|64980|64970|64950|64940|68
1632398770000|2021-09-23 12:06:10|64960|64950|64950|64940|64960|64950|64950|64940|0
1632398780000|2021-09-23 12:06:20|||||||||1
1632398790000|2021-09-23 12:06:30|64960|64950|64960|64950|64960|64950|64960|64950|20
1632398800000|2021-09-23 12:06:40|64970|64960|64970|64960|64970|64960|64970|64960|1
1632398810000|2021-09-23 12:06:50|64960|64950|64960|64950|64960|64950|64960|64940|23
1632398820000|2021-09-23 12:07:00|64950|64940|64970|64960|64970|64960|64940|64930|70
1632398830000|2021-09-23 12:07:10|64980|64970|64980|64970|64980|64970|64980|64960|38
1632398840000|2021-09-23 12:07:20|64990|64980|64990|64980|64990|64980|64990|64970|17
1632398850000|2021-09-23 12:07:30|65000|64990|65000|64990|65000|64990|65000|64990|30
1632398860000|2021-09-23 12:07:40|64990|64980|65000|64990|65000|64990|64990|64980|35
1632398870000|2021-09-23 12:07:50|64990|64980|64990|64980|65000|64990|64990|64980|7
1632398880000|2021-09-23 12:08:00|64980|64970|65000|64990|65020|65010|64980|64970|182
1632398890000|2021-09-23 12:08:10|64990|64980|65000|64990|65000|64990|64990|64980|29
1632398900000|2021-09-23 12:08:20|65010|65000|65020|65000|65020|65000|65010|65000|10
1632398910000|2021-09-23 12:08:30||65010||65010||65010||65010|0
1632398920000|2021-09-23 12:08:40|65010|65000|65020|65000|65020|65010|65010|65000|52
1632398930000|2021-09-23 12:08:50|65030|65010|65040|65030|65050|65040|65030|65010|43
1632398940000|2021-09-23 12:09:00|65050|65040|65050|65040|65060|65040|65050|65040|97
1632398950000|2021-09-23 12:09:10|65060||65060||65060||65060||21
1632398960000|2021-09-23 12:09:20|65070|65050|65060|65050|65070|65060|65050|65040|86
1632398980000|2021-09-23 12:09:40|65050|65040|65050|65040|65060|65050|65050|65040|25
1632399000000|2021-09-23 12:10:00|65040|65030|65040|65030|65050|65040|65040|65030|81
1632399010000|2021-09-23 12:10:10|65030|65020|65030|65020|65030|65020|65020|65010|0
1632399020000|2021-09-23 12:10:20|65020|65010|65040|65020|65040|65020|65020|65010|38
1632399030000|2021-09-23 12:10:30||65030||65030||65030||65030|17
1632399040000|2021-09-23 12:10:40|65030|65020|65020|65000|65030|65020|65020|65000|12
1632399050000|2021-09-23 12:10:50|65010|65010|65010|65000|65010|65010|65010|65000|0
1632399060000|2021-09-23 12:11:00|65020|64990|64990|64980|65020|64990|64990|64970|26
1632399070000|2021-09-23 12:11:10|65000|64990|65000|64990|65000|64990|65000|64990|35
1632399090000|2021-09-23 12:11:30|64990|64980|65010|65000|65020|65000|64990|64980|43
1632399100000|2021-09-23 12:11:40|65020|65010|65020|65010|65020|65010|65010|65010|1
1632399120000|2021-09-23 12:12:00|65010|65000|65000|64990|65010|65000|65000|64990|54
1632399130000|2021-09-23 12:12:10|64990|64980|64990|64980|65000|64990|64990|64980|21
1632399140000|2021-09-23 12:12:20|65000|64990|65000|64980|65000|64990|64990|64980|12
1632399150000|2021-09-23 12:12:30|64990|64990|64990|64980|65000|64990|64990|64980|0
1632399160000|2021-09-23 12:12:40|65000|64990|65010|65000|65010|65000|64990|64980|90
1632399170000|2021-09-23 12:12:50|65000|64990|65000|64990|65020|65000|64990|64980|80
1632399180000|2021-09-23 12:13:00|64990|64980|64990|64980|65000|64990|64980|64970|44
1632399190000|2021-09-23 12:13:10|65000|64990|65000|64990|65000|64990|65000|64990|6
1632399200000|2021-09-23 12:13:20|64990|64980|64990|64980|65000|64980|64990|64980|16
1632399210000|2021-09-23 12:13:30|64980|64970|64980|64970|64980|64970|64970|64960|20
1632399220000|2021-09-23 12:13:40|64990|64980|64990|64970|64990|64980|64980|64970|43
1632399230000|2021-09-23 12:13:50|64980|64980|64990|64980|64990|64980|64980|64970|6
1632399240000|2021-09-23 12:14:00|||||||||15
1632399250000|2021-09-23 12:14:10|65000|64990|64990|64980|65000|64990|64990|64980|25
1632399260000|2021-09-23 12:14:20|64980|64970|64980|64970|64980|64970|64980|64970|56
1632399270000|2021-09-23 12:14:30|64970|64960|64960|64940|64970|64960|64960|64940|61
1632399280000|2021-09-23 12:14:40|64950|64950|64970|64960|64970|64960|64950|64950|87
1632399290000|2021-09-23 12:14:50|64980|64970|64990|64980|64990|64980|64980|64970|34
1632399300000|2021-09-23 12:15:00|65000|64990|65020|65010|65020|65010|65000|64980|119
1632399310000|2021-09-23 12:15:10|65010|65000|65020|65000|65020|65000|65010|65000|75
1632399320000|2021-09-23 12:15:20|65030|65010|65040|65020|65040|65030|65030|65010|73
1632399330000|2021-09-23 12:15:30|65030|65010|65030|65020|65030|65020|65020|65010|59
1632399350000|2021-09-23 12:15:50|65040|65030|65040|65030|65040|65030|65040|65030|32
1632399360000|2021-09-23 12:16:00|65050|65040|65040|65030|65050|65040|65040|65030|33
1632399370000|2021-09-23 12:16:10|65050|65040|65050|65040|65050|65040|65040|65040|18
1632399400000|2021-09-23 12:16:40|65060|65050|65060|65050|65060|65050|65050|65050|20
1632399410000|2021-09-23 12:16:50|||||||||10
1632399420000|2021-09-23 12:17:00|||||||||25
1632399430000|2021-09-23 12:17:10|65050|65040|65050|65040|65050|65040|65050|65040|40
1632399440000|2021-09-23 12:17:20|65040|65030|65040|65030|65040|65030|65040|65030|8
1632399450000|2021-09-23 12:17:30|65030|65020|65050|65040|65060|65050|65030|65020|50
1632399460000|2021-09-23 12:17:40|65040|65030|65040|65030|65050|65030|65040|65030|40
1632399470000|2021-09-23 12:17:50|65050|65040|65040|65030|65050|65040|65040|65030|8
1632399480000|2021-09-23 12:18:00|65050|65040|65050|65030|65060|65050|65050|65030|52
1632399490000|2021-09-23 12:18:10|65040|65040|65040|65030|65050|65040|65040|65030|17
1632399500000|2021-09-23 12:18:20|65050|65020|65040|65020|65050|65020|65040|65020|9
1632399510000|2021-09-23 12:18:30|65030|65030|65030|65020|65040|65030|65030|65020|1
1632399520000|2021-09-23 12:18:40|65040|65030|65040|65020|65040|65030|65030|65020|23
1632399530000|2021-09-23 12:18:50|65030|65030|65030|65020|65040|65030|65030|65020|6
1632399540000|2021-09-23 12:19:00||65010||65020||65020||65010|0
1632399550000|2021-09-23 12:19:10|65040||65030||65040||65030||25
1632399570000|2021-09-23 12:19:30|65020|65010|65020|65010|65020|65010|65020|65010|20
1632399580000|2021-09-23 12:19:40||65000||65000||65000||65000|23
1632399590000|2021-09-23 12:19:50||65010||65010||65010||65010|9
1632399610000|2021-09-23 12:20:10|65010|65000|65010|65000|65010|65000|65010|65000|10
1632399620000|2021-09-23 12:20:20|||||||||10
1632399630000|2021-09-23 12:20:30|65020|65010|65020|65010|65020|65010|65020|65010|39
1632399640000|2021-09-23 12:20:40|65010|65000|65000|64990|65010|65000|65000|64990|41
1632399650000|2021-09-23 12:20:50|64990|64980|64980|64970|65000|64980|64980|64970|18
1632399660000|2021-09-23 12:21:00|64990|64980|64980|64970|64990|64980|64980|64970|42
1632399670000|2021-09-23 12:21:10|64990|64980|65000|64990|65000|64990|64990|64980|39
1632399680000|2021-09-23 12:21:20|65010|65000|65000|64990|65020|65010|65000|64990|66
1632399690000|2021-09-23 12:21:30|65010|65000|65000|64990|65010|65000|64990|64980|55
1632399710000|2021-09-23 12:21:50|||||||||10
1632399730000|2021-09-23 12:22:10|65010|65000|65010|65000|65020|65010|65010|65000|143
1632399740000|2021-09-23 12:22:20|65020|65010|65020|65010|65030|65020|65010|65010|108
1632399750000|2021-09-23 12:22:30|65030|65020|65050|65030|65050|65040|65030|65020|22
1632399760000|2021-09-23 12:22:40|65040|65040|65030|65020|65050|65040|65030|65020|94
1632399770000|2021-09-23 12:22:50|65040|65010|65030|65020|65040|65030|65030|65010|82
1632399780000|2021-09-23 12:23:00|||||||||21
1632399800000|2021-09-23 12:23:20|65020|65010|65020|65010|65020|65010|65020|65010|20
1632399810000|2021-09-23 12:23:30|65030|65020|65030|65020|65030|65020|65030|65020|0
1632399820000|2021-09-23 12:23:40|65040|65030|65050|65040|65050|65040|65040|65030|3
1632399840000|2021-09-23 12:24:00|65040|65030|65020|65010|65040|65030|65010|65000|171
1632399850000|2021-09-23 12:24:10|65010|65000|65010|65000|65020|65000|65010|65000|7
1632399860000|2021-09-23 12:24:20|65020|65010|65010|65000|65020|65010|65000|64990|67
1632399880000|2021-09-23 12:24:40|65000|64990|65000|64990|65010|65000|65000|64990|12
1632399890000|2021-09-23 12:24:50|65010||65010||65010||65010||0
1632399900000|2021-09-23 12:25:00|65000|65000|65010|65000|65010|65000|65000|65000|10
1632399910000|2021-09-23 12:25:10||64990||64990||64990||64990|0
1632399920000|2021-09-23 12:25:20|65000|65000|65030|65020|65030|65020|65000|65000|76
1632399930000|2021-09-23 12:25:30|65020|65010|65020|65010|65020|65010|65020|65010|3
1632399940000|2021-09-23 12:25:40|65010|65000|65010|65000|65010|65000|65010|65000|18
1632399950000|2021-09-23 12:25:50|65000|64990|65020|65010|65030|65020|65000|64990|59
1632399960000|2021-09-23 12:26:00|65010|65000|65020|65000|65020|65000|65010|65000|9
1632399970000|2021-09-23 12:26:10|65010|65010|65000|64990|65010|65010|65000|64990|10
1632399980000|2021-09-23 12:26:20|65010|65000|65000|64990|65010|65000|65000|64990|36
1632399990000|2021-09-23 12:26:30|65010|65000|65010|65000|65010|65000|65010|64990|21
1632400000000|2021-09-23 12:26:40|||||||||7
1632400010000|2021-09-23 12:26:50|65000|64990|65000|64990|65000|64990|65000|64990|6
1632400020000|2021-09-23 12:27:00|64990|64980|65000|64990|65000|64990|64990|64980|41
1632400040000|2021-09-23 12:27:20|||||||||10
1632400050000|2021-09-23 12:27:30|65010|65000|65010|65000|65010|65000|65010|65000|56
1632400060000|2021-09-23 12:27:40|65000|64990|65000|64990|65000|64990|65000|64990|2
1632400070000|2021-09-23 12:27:50|64990|64980|64980|64970|64990|64980|64980|64970|85
1632400080000|2021-09-23 12:28:00|64990|64980|64990|64980|64990|64980|64990|64980|10
1632400090000|2021-09-23 12:28:10|64980|64970|64980|64970|64980|64970|64980|64970|6
1632400110000|2021-09-23 12:28:30||64960||64970||64970||64960|10
1632400140000|2021-09-23 12:29:00|||||||||10
1632400160000|2021-09-23 12:29:20|64970|64960|64970|64960|64970|64960|64970|64960|35
1632400170000|2021-09-23 12:29:30|64960|64950|64960|64940|64960|64960|64960|64940|0
1632400180000|2021-09-23 12:29:40|64970|64950|64970|64950|64970|64950|64970|64950|31
1632400190000|2021-09-23 12:29:50|64960|64940|64960|64940|64970|64950|64960|64940|54
1632400200000|2021-09-23 12:30:00|64950|64950|64950|64940|64950|64950|64950|64940|63
1632400210000|2021-09-23 12:30:10|64960|64950|64960|64950|64960|64950|64960|64940|95
1632400220000|2021-09-23 12:30:20|64950|64940|64960|64940|64960|64940|64950|64940|40
1632400230000|2021-09-23 12:30:30|64970|64950|64970|64960|64970|64960|64970|64950|39
1632400240000|2021-09-23 12:30:40|64960|64950|64950|64940|64960|64950|64950|64940|0
1632400250000|2021-09-23 12:30:50|64940|64930|64950|64940|64950|64940|64940|64930|28
1632400260000|2021-09-23 12:31:00|64940|64930|64940|64930|64940|64940|64940|64930|10
1632400270000|2021-09-23 12:31:10||64920||64930||64930||64920|60
1632400280000|2021-09-23 12:31:20|64950|64920|64950|64930|64950|64930|64950|64920|73
1632400300000|2021-09-23 12:31:40|64960|64940|64960|64950|64970|64950|64960|64940|78
1632400310000|2021-09-23 12:31:50|64950|64940|64950|64930|64950|64940|64940|64930|55
1632400320000|2021-09-23 12:32:00|64940|64920|64930|64920|64950|64940|64930|64920|151
1632400330000|2021-09-23 12:32:10|64920|64910|64910|64900|64930|64910|64910|64900|12
1632400340000|2021-09-23 12:32:20|64920|64910|64930|64920|64940|64920|64920|64910|13
1632400350000|2021-09-23 12:32:30|64940|64930|64950|64940|64950|64940|64930|64930|38
1632400360000|2021-09-23 12:32:40|64960|64950|64950|64940|64960|64950|64950|64940|113
1632400370000|2021-09-23 12:32:50|64940|64930|64950|64930|64950|64940|64940|64930|46
1632400380000|2021-09-23 12:33:00|64960|64940|64950|64940|64960|64950|64950|64940|10
1632400390000|2021-09-23 12:33:10|64940|64930|64950|64940|64950|64940|64940|64930|104
1632400400000|2021-09-23 12:33:20|64940|64930|64950|64930|64960|64950|64940|64930|153
1632400410000|2021-09-23 12:33:30|64940||64940||64940||64940||8
1632400420000|2021-09-23 12:33:40|64950|64940|64940|64930|64950|64940|64940|64930|2
1632400430000|2021-09-23 12:33:50|||||||||10
1632400440000|2021-09-23 12:34:00|64930|64920|64920|64910|64930|64920|64910|64900|74
1632400450000|2021-09-23 12:34:10|64930||64920||64930||64920||27
1632400460000|2021-09-23 12:34:20|||||||||11
1632400480000|2021-09-23 12:34:40|||||||||10
1632400490000|2021-09-23 12:34:50|64930|64920|64930|64920|64930|64920|64930|64920|14
1632400500000|2021-09-23 12:35:00|64920|64910|64900|64880|64920|64910|64890|64870|95
1632400510000|2021-09-23 12:35:10|64910|64890|64910|64900|64910|64900|64900|64890|22
1632400520000|2021-09-23 12:35:20|64920|64910|64920|64910|64920|64910|64920|64910|10
1632400530000|2021-09-23 12:35:30|64930|64920|64930|64920|64940|64930|64930|64920|59
1632400550000|2021-09-23 12:35:50|64920|64910|64930|64920|64940|64930|64910|64900|142
1632400560000|2021-09-23 12:36:00|64920|64910|64890|64880|64920|64920|64880|64870|209
1632400570000|2021-09-23 12:36:10|64900|64890|64900|64890|64900|64890|64900|64890|15
1632400580000|2021-09-23 12:36:20|64890|64880|64900|64890|64900|64890|64880|64870|37
1632400590000|2021-09-23 12:36:30|64890|64880|64880|64870|64900|64890|64880|64860|42
1632400600000|2021-09-23 12:36:40|64890|64880|64880|64870|64900|64890|64880|64870|158
1632400610000|2021-09-23 12:36:50|64890|64880|64890|64880|64890|64880|64890|64870|0
1632400620000|2021-09-23 12:37:00|64880|64870|64900|64890|64910|64900|64880|64870|115
1632400630000|2021-09-23 12:37:10|64910|64900|64920|64900|64920|64900|64910|64900|20
1632400640000|2021-09-23 12:37:20|64930|64910|64930|64920|64930|64920|64930|64900|25
1632400650000|2021-09-23 12:37:30|64920|64910|64920|64910|64920|64910|64920|64910|86
1632400670000|2021-09-23 12:37:50|64930|64920|64930|64920|64930|64920|64920|64910|23
1632400680000|2021-09-23 12:38:00|64920|64910|64930|64910|64930|64920|64920|64910|26
1632400690000|2021-09-23 12:38:10|64920|64920|64920|64910|64930|64920|64920|64910|10
1632400700000|2021-09-23 12:38:20|64930|64920|64930|64920|64930|64920|64930|64920|24
1632400710000|2021-09-23 12:38:30|64940||64940||64940||64940||11
1632400720000|2021-09-23 12:38:40|64930|64930|64930|64920|64930|64930|64920|64910|44
1632400730000|2021-09-23 12:38:50|64920|64910|64930|64920|64930|64920|64920|64910|53
1632400740000|2021-09-23 12:39:00|64920|64910|64920|64910|64920|64910|64920|64910|36
1632400750000|2021-09-23 12:39:10|64910|64900|64910|64900|64910|64900|64910|64900|51
1632400760000|2021-09-23 12:39:20|64900|64890|64900|64890|64900|64890|64900|64890|8
1632400770000|2021-09-23 12:39:30|64890|64880|64900|64890|64900|64890|64890|64870|26
1632400780000|2021-09-23 12:39:40|||||||||12
1632400790000|2021-09-23 12:39:50|64910|64900|64910|64900|64920|64900|64910|64900|74
1632400800000|2021-09-23 12:40:00|64900|64890|64910|64900|64910|64900|64900|64890|39
1632400810000|2021-09-23 12:40:10|64920|64910|64910|64900|64920|64910|64910|64900|14
1632400820000|2021-09-23 12:40:20|64920||64910||64920||64910||0
1632400840000|2021-09-23 12:40:40|64900|64890|64910|64900|64910|64900|64900|64890|99
1632400850000|2021-09-23 12:40:50|64920|64910|64920|64910|64920|64910|64920|64900|16
1632400860000|2021-09-23 12:41:00|||||||||2
1632400890000|2021-09-23 12:41:30|64910|64900|64920|64910|64920|64910|64910|64900|58
1632400920000|2021-09-23 12:42:00|||||||||33
1632400930000|2021-09-23 12:42:10|64930|64920|64930|64920|64940|64930|64930|64910|96
1632400940000|2021-09-23 12:42:20|64940|64930|64940|64930|64940|64930|64940|64920|6
1632400950000|2021-09-23 12:42:30|64950||64940||64950||64940||0
1632400960000|2021-09-23 12:42:40|64930|64920|64920|64910|64930|64920|64920|64910|73
1632400970000|2021-09-23 12:42:50|64930|64920|64940|64930|64940|64930|64930|64920|91
1632400980000|2021-09-23 12:43:00|||||||||10
1632400990000|2021-09-23 12:43:10|64930|64920|64920|64910|64940|64930|64910|64900|190
1632401000000|2021-09-23 12:43:20|64910|64900|64930|64920|64930|64920|64910|64900|34
1632401010000|2021-09-23 12:43:30|||||||||37
1632401020000|2021-09-23 12:43:40|64940|64930|64930|64920|64940|64930|64920|64910|79
1632401040000|2021-09-23 12:44:00|64920|64910|64910|64900|64920|64910|64910|64900|42
1632401060000|2021-09-23 12:44:20|64920|64910|64920|64910|64920|64910|64920|64910|23
1632401070000|2021-09-23 12:44:30|64930|64920|64930|64920|64940|64930|64930|64920|52
1632401090000|2021-09-23 12:44:50|64920|64910|64940|64930|64940|64930|64920|64910|129
1632401100000|2021-09-23 12:45:00|64930|64920|64930|64910|64930|64920|64930|64910|22
1632401110000|2021-09-23 12:45:10|64920|64920|64930|64920|64940|64930|64920|64920|235
1632401120000|2021-09-23 12:45:20|64940|64930|64940|64930|64940|64930|64940|64930|11
1632401130000|2021-09-23 12:45:30|64930|64920|64930|64920|64930|64920|64920|64910|61
1632401140000|2021-09-23 12:45:40|||||||||8
1632401150000|2021-09-23 12:45:50||64910||64920||64920||64910|25
1632401160000|2021-09-23 12:46:00||64910||64920||64920||64910|10
1632401170000|2021-09-23 12:46:10|64940|64930|64970|64950|64970|64960|64940|64930|220
1632401180000|2021-09-23 12:46:20|64980|64960|64980|64970|64990|64980|64970|64960|95
1632401190000|2021-09-23 12:46:30|64970|64960|64960|64950|64970|64960|64960|64950|128
1632401200000|2021-09-23 12:46:40|64970|64960|64970|64960|64980|64970|64950|64940|724
1632401210000|2021-09-23 12:46:50|64980|64970|65010|65000|65010|65000|64980|64970|138
1632401220000|2021-09-23 12:47:00|65000|64990|65020|65010|65030|65020|65000|64990|110
1632401230000|2021-09-23 12:47:10|65030|65020|65030|65020|65040|65020|65030|65020|16
1632401240000|2021-09-23 12:47:20|||||||||3
1632401250000|2021-09-23 12:47:30|||||||||11
1632401270000|2021-09-23 12:47:50|65040|65030|65040|65030|65040|65030|65030|65010|101
1632401280000|2021-09-23 12:48:00|65050|65040|65060|65050|65070|65050|65050|65040|31
1632401290000|2021-09-23 12:48:10|65070|65060|65030|65020|65070|65060|65030|65020|137
1632401300000|2021-09-23 12:48:20|65020|65010|65060|65040|65060|65040|65020|65010|75
1632401320000|2021-09-23 12:48:40|65070|65050|65060|65040|65070|65060|65060|65040|56
1632401330000|2021-09-23 12:48:50|65050|65030|65010|64990|65050|65030|65010|64990|202
1632401340000|2021-09-23 12:49:00|65000|64980|64990|64970|65000|64980|64990|64970|0
1632401350000|2021-09-23 12:49:10|64980|64960|64990|64970|64990|64970|64970|64960|25
1632401360000|2021-09-23 12:49:20|64980|64980|64990|64980|65000|64990|64980|64970|20
1632401380000|2021-09-23 12:49:40|64980|64970|64980|64970|64990|64980|64980|64970|88
1632401400000|2021-09-23 12:50:00|64970|64960|64990|64980|64990|64980|64950|64940|140
1632401410000|2021-09-23 12:50:10|65000|64990|65010|65000|65010|65000|65000|64990|52
1632401420000|2021-09-23 12:50:20|65020|65010|65020|65010|65030|65010|65020|65010|12
1632401430000|2021-09-23 12:50:30|65030|65020|65020|65010|65030|65020|65010|65000|45
1632401440000|2021-09-23 12:50:40|65010|65000|65020|65010|65020|65010|65010|65000|94
1632401450000|2021-09-23 12:50:50|65010|65000|65020|65010|65020|65010|65010|65000|23
1632401460000|2021-09-23 12:51:00|65010|65000|65010|65000|65020|65000|65010|65000|9
1632401470000|2021-09-23 12:51:10|65020|65010|65050|65040|65050|65040|65020|65010|286
1632401480000|2021-09-23 12:51:20|65040|65030|65050|65040|65060|65050|65040|65030|89
1632401490000|2021-09-23 12:51:30|65040|65030|65030|65010|65040|65030|65030|65010|60
1632401500000|2021-09-23 12:51:40|65040|65020|65040|65030|65050|65030|65040|65020|17
1632401520000|2021-09-23 12:52:00|65030|65020|65010|65000|65030|65030|65000|64990|24
1632401540000|2021-09-23 12:52:20|65020|65010|65010|65000|65030|65010|65010|65000|28
1632401560000|2021-09-23 12:52:40|65000|64990|65000|64990|65010|64990|64990|64980|50
1632401570000|2021-09-23 12:52:50|64990|64980|65010|64990|65010|64990|64980|64970|53
1632401580000|2021-09-23 12:53:00|65000|65000|64990|64970|65000|65000|64970|64960|134
1632401590000|2021-09-23 12:53:10|64980|64980|64990|64980|64990|64980|64980|64970|0
1632401600000|2021-09-23 12:53:20|65000|64990|65000|64980|65000|64990|64990|64980|21
1632401610000|2021-09-23 12:53:30||64990||64990||64990||64990|6
1632401620000|2021-09-23 12:53:40|64990|64980|64980|64970|65000|64990|64980|64970|40
1632401630000|2021-09-23 12:53:50|64970|64960|64960|64950|64980|64960|64960|64940|13
1632401640000|2021-09-23 12:54:00|64950|64940|64950|64940|64960|64950|64940|64930|43
1632401650000|2021-09-23 12:54:10|64960|64950|64960|64950|64960|64950|64960|64940|18
1632401660000|2021-09-23 12:54:20|64970|64960|64960|64940|64970|64960|64950|64940|71
1632401670000|2021-09-23 12:54:30|64970|64950|64960|64950|64970|64950|64960|64940|5
1632401680000|2021-09-23 12:54:40|64950|64940|64950|64940|64960|64950|64940|64930|48
1632401690000|2021-09-23 12:54:50|64940|64930|64950|64940|64950|64940|64940|64930|26
1632401700000|2021-09-23 12:55:00|64960|64950|64990|64970|64990|64970|64950|64940|85
1632401710000|2021-09-23 12:55:10|64980|64980|64990|64980|64990|64980|64980|64980|3
1632401720000|2021-09-23 12:55:20|65000|64990|65020|65000|65020|65000|64990|64980|27
1632401730000|2021-09-23 12:55:30|65010|64990|65000|64990|65010|64990|65000|64990|16
1632401750000|2021-09-23 12:55:50|65010|65000|65020|65010|65020|65010|65010|65000|64
1632401770000|2021-09-23 12:56:10|65030|65020|65030|65010|65030|65020|65010|65000|25
1632401780000|2021-09-23 12:56:20|65020|65020|65030|65020|65040|65020|65020|65020|34
1632401790000|2021-09-23 12:56:30|65020|65010|65040|65030|65040|65030|65010|65000|17
1632401810000|2021-09-23 12:56:50|65050|65040|65040|65030|65050|65040|65030|65020|56
1632401820000|2021-09-23 12:57:00|65030|65020|65030|65010|65040|65030|65020|65010|23
1632401840000|2021-09-23 12:57:20|65020|65020|65040|65030|65040|65030|65020|65020|53
1632401850000|2021-09-23 12:57:30|65030|65020|65030|65020|65030|65020|65030|65010|9
1632401860000|2021-09-23 12:57:40|65020|65010|65020|65010|65020|65010|65020|65010|0
1632401870000|2021-09-23 12:57:50|65030|65020|65030|65010|65030|65020|65030|65010|1
1632401880000|2021-09-23 12:58:00|65020|65020|65030|65020|65030|65020|65020|65020|8
1632401890000|2021-09-23 12:58:10|65020|65010|65050|65040|65060|65050|65020|65010|63
1632401900000|2021-09-23 12:58:20|65040|65030|65040|65030|65040|65030|65040|65030|0
1632401910000|2021-09-23 12:58:30|65050|65040|65040|65030|65050|65040|65040|65030|68
1632401920000|2021-09-23 12:58:40|65050|65040|65040|65030|65050|65040|65040|65020|27
1632401930000|2021-09-23 12:58:50|65030|65020|65050|65040|65050|65040|65030|65020|47
1632401940000|2021-09-23 12:59:00|65040|65030|65050|65040|65060|65050|65040|65030|71
1632401950000|2021-09-23 12:59:10|65040|65030|65040|65030|65040|65030|65040|65020|35
1632401960000|2021-09-23 12:59:20|65030|65020|65030|65020|65040|65020|65030|65020|0
1632401970000|2021-09-23 12:59:30||65010||65010||65020||65010|0
1632401980000|2021-09-23 12:59:40|65040|65020|65040|65020|65050|65030|65040|65020|37
1632401990000|2021-09-23 12:59:50|65030||65040||65040||65030||7
1632402000000|2021-09-23 13:00:00|65030|65010|65020|65010|65030|65020|65010|65000|80
1632402010000|2021-09-23 13:00:10|65010|65000|65030|65020|65030|65020|65010|65000|43
1632402030000|2021-09-23 13:00:30|65040|65030|65060|65050|65060|65050|65030|65020|158
1632402040000|2021-09-23 13:00:40|65070|65060|65070|65060|65070|65060|65070|65050|89
1632402060000|2021-09-23 13:01:00|65060|65050|65070|65060|65070|65060|65060|65050|110
1632402070000|2021-09-23 13:01:10|65080|65070|65080|65070|65100|65080|65080|65060|290
1632402080000|2021-09-23 13:01:20|65090|65080|65090|65080|65090|65080|65080|65070|48
1632402100000|2021-09-23 13:01:40|65080|65070|65070|65060|65080|65070|65070|65060|120
1632402110000|2021-09-23 13:01:50|65080|65070|65080|65070|65080|65070|65080|65070|39
1632402120000|2021-09-23 13:02:00|65090|65080|65080|65070|65090|65080|65080|65070|7
1632402130000|2021-09-23 13:02:10|65090|65080|65090|65080|65090|65080|65080|65080|5
1632402140000|2021-09-23 13:02:20|65100|65090|65090|65080|65100|65090|65090|65080|45
1632402150000|2021-09-23 13:02:30|65080|65070|65090|65070|65090|65080|65080|65070|57
1632402160000|2021-09-23 13:02:40|65070|65060|65060|65040|65080|65070|65050|65040|147
1632402170000|2021-09-23 13:02:50|65050|65050|65060|65040|65060|65050|65050|65040|23
1632402180000|2021-09-23 13:03:00|65050|65030|65050|65040|65050|65040|65040|65030|117
1632402190000|2021-09-23 13:03:10|65040|65030|65040|65030|65050|65040|65030|65020|121
1632402200000|2021-09-23 13:03:20|65030|65020|65020|65010|65040|65020|65010|65000|98
1632402210000|2021-09-23 13:03:30|65030|65020|65030|65020|65040|65030|65030|65020|143
1632402220000|2021-09-23 13:03:40|65020|65010|65030|65020|65030|65020|65020|65010|31
1632402240000|2021-09-23 13:04:00|65040|65030|65040|65020|65040|65030|65030|65020|79
1632402250000|2021-09-23 13:04:10|65050|65030|65030|65020|65050|65030|65020|65010|47
1632402260000|2021-09-23 13:04:20|65040|65030|65040|65030|65040|65030|65040|65020|5
1632402270000|2021-09-23 13:04:30|65030|65020|65030|65010|65030|65020|65020|65010|58
1632402280000|2021-09-23 13:04:40||65020||65020||65020||65010|15
1632402290000|2021-09-23 13:04:50|65040|65030|65050|65040|65050|65040|65040|65030|22
1632402300000|2021-09-23 13:05:00|||||||||10
1632402310000|2021-09-23 13:05:10|65040|65030|65030|65020|65040|65030|65030|65020|73
1632402320000|2021-09-23 13:05:20|65040|65030|65060|65050|65060|65050|65040|65030|129
1632402330000|2021-09-23 13:05:30|65050|65040|65050|65040|65060|65050|65050|65040|146
1632402340000|2021-09-23 13:05:40|65060|65050|65060|65040|65060|65050|65050|65040|46
1632402350000|2021-09-23 13:05:50|65050||65050||65050||65050||0
1632402360000|2021-09-23 13:06:00|65040|65030|65050|65040|65050|65040|65030|65020|151
1632402370000|2021-09-23 13:06:10|65040|65030|65040|65030|65040|65040|65040|65030|1
1632402390000|2021-09-23 13:06:30|65030|65020|65040|65030|65040|65030|65030|65020|10
1632402400000|2021-09-23 13:06:40|65030|65020|65000|64980|65030|65020|65000|64980|66
1632402410000|2021-09-23 13:06:50|64990|64990|65000|64990|65000|64990|64990|64980|5
1632402420000|2021-09-23 13:07:00|65010|65000|64980|64960|65010|65000|64960|64950|52
1632402430000|2021-09-23 13:07:10|64970|64970|64980|64970|64980|64970|64970|64970|7
1632402440000|2021-09-23 13:07:20|64970|64960|64970|64960|64980|64970|64960|64950|51
1632402450000|2021-09-23 13:07:30|64960|64950|64960|64950|64960|64950|64950|64940|62
1632402460000|2021-09-23 13:07:40|64970|64940|64970|64950|64970|64960|64970|64940|62
1632402470000|2021-09-23 13:07:50|64960|64940|64950|64940|64960|64940|64940|64930|66
1632402480000|2021-09-23 13:08:00|64960|64930|64940|64920|64960|64950|64940|64920|25
1632402490000|2021-09-23 13:08:10|64950|64930|64960|64950|64960|64950|64950|64930|42
1632402500000|2021-09-23 13:08:20|64950|64940|64950|64940|64960|64940|64950|64930|62
1632402510000|2021-09-23 13:08:30|64940|64930|64960|64940|64960|64950|64940|64930|49
1632402520000|2021-09-23 13:08:40|64950|64930|64950|64930|64960|64940|64940|64930|35
1632402530000|2021-09-23 13:08:50|64940|64940|64950|64930|64950|64940|64940|64930|12
1632402540000|2021-09-23 13:09:00|64940|64940|64960|64950|64960|64950|64940|64930|64
1632402550000|2021-09-23 13:09:10|64970|64960|64970|64960|64970|64960|64960|64950|43
1632402560000|2021-09-23 13:09:20|64960|64950|64980|64970|64980|64970|64960|64950|67
1632402570000|2021-09-23 13:09:30|64990|64980|64980|64960|64990|64980|64970|64960|69
1632402580000|2021-09-23 13:09:40|64970||64980||64980||64970||0
1632402590000|2021-09-23 13:09:50|64970|64950|64970|64960|64980|64960|64960|64950|47
1632402600000|2021-09-23 13:10:00|64960|64950|64970|64950|64980|64960|64960|64950|53
1632402610000|2021-09-23 13:10:10|64960|64940|64960|64950|64970|64950|64950|64940|0
1632402620000|2021-09-23 13:10:20|64950|64940|64950|64930|64950|64940|64940|64930|69
1632402630000|2021-09-23 13:10:30|64940|64920|64930|64920|64950|64920|64930|64920|47
1632402640000|2021-09-23 13:10:40|64940|64930|64940|64930|64940|64930|64940|64920|1
1632402660000|2021-09-23 13:11:00|64950|64940|64910|64890|64950|64940|64900|64880|117
1632402670000|2021-09-23 13:11:10|64900|64880|64890|64880|64900|64880|64890|64880|0
1632402680000|2021-09-23 13:11:20|64900|64890|64900|64890|64900|64890|64900|64880|8
1632402690000|2021-09-23 13:11:30|64890|64880|64890|64880|64900|64880|64890|64880|0
1632402700000|2021-09-23 13:11:40|64900|64890|64890|64880|64900|64890|64890|64880|16
1632402710000|2021-09-23 13:11:50|64880|64870|64880|64870|64890|64880|64880|64870|16
1632402720000|2021-09-23 13:12:00|64870|64860|64860|64850|64870|64860|64860|64850|79
1632402730000|2021-09-23 13:12:10|64870|64860|64860|64850|64870|64860|64850|64840|30
1632402740000|2021-09-23 13:12:20|64870|64860|64880|64870|64880|64870|64870|64860|18
1632402750000|2021-09-23 13:12:30|64870|64860|64870|64860|64880|64870|64870|64860|20
1632402760000|2021-09-23 13:12:40|64880||64870||64880||64870||15
1632402770000|2021-09-23 13:12:50|64880|64870|64880|64870|64880|64870|64870|64850|107
1632402780000|2021-09-23 13:13:00|64870|64860|64860|64850|64870|64860|64850|64840|61
1632402790000|2021-09-23 13:13:10|64870|64840|64860|64850|64870|64860|64860|64840|13
1632402800000|2021-09-23 13:13:20|64870|64860|64860|64850|64870|64860|64860|64850|63
1632402810000|2021-09-23 13:13:30|64870|64860|64870|64860|64870|64860|64870|64860|41
1632402820000|2021-09-23 13:13:40|64880|64870|64880|64870|64890|64880|64880|64870|89
1632402830000|2021-09-23 13:13:50|64870|64860|64860|64840|64870|64860|64850|64840|66
1632402840000|2021-09-23 13:14:00|64850|64830|64840|64830|64850|64830|64840|64830|40
1632402860000|2021-09-23 13:14:20|64830|64820|64860|64840|64860|64840|64830|64820|20
1632402870000|2021-09-23 13:14:30|64870|64850|64870|64860|64880|64860|64870|64850|6
1632402880000|2021-09-23 13:14:40|||||||||20
1632402890000|2021-09-23 13:14:50|64860|64850|64860|64850|64870|64850|64860|64850|12
1632402900000|2021-09-23 13:15:00|64850|64840|64850|64840|64860|64850|64850|64840|51
1632402910000|2021-09-23 13:15:10|64860|64850|64870|64860|64870|64860|64860|64850|81
1632402920000|2021-09-23 13:15:20|64880|64870|64880|64870|64880|64870|64870|64860|40
1632402930000|2021-09-23 13:15:30|64870|64860|64860|64850|64870|64860|64860|64850|29
1632402940000|2021-09-23 13:15:40|64870|64860|64870|64860|64870|64860|64870|64850|14
1632402950000|2021-09-23 13:15:50|64880|64870|64880|64870|64880|64870|64870|64860|37
1632402960000|2021-09-23 13:16:00|64890|64880|64900|64890|64900|64890|64880|64870|113
1632402970000|2021-09-23 13:16:10|64910|64900|64910|64900|64920|64900|64910|64890|17
1632402980000|2021-09-23 13:16:20|||||||||41
1632402990000|2021-09-23 13:16:30|||||||||1
1632403000000|2021-09-23 13:16:40|64920|64910|64920|64910|64930|64910|64910|64900|70
1632403010000|2021-09-23 13:16:50|64930|64920|64930|64920|64930|64920|64930|64920|37
1632403020000|2021-09-23 13:17:00|64940|64910|64950|64940|64950|64940|64930|64910|83
1632403030000|2021-09-23 13:17:10|64940|64930|64940|64930|64950|64940|64930|64920|92
1632403040000|2021-09-23 13:17:20|64950|64940|64940|64930|64950|64940|64940|64930|30
1632403050000|2021-09-23 13:17:30|64950||64950||64950||64940||32
1632403060000|2021-09-23 13:17:40||64940||64940||64940||64940|0
1632403080000|2021-09-23 13:18:00|64960|64950|64930|64920|64960|64950|64930|64920|147
1632403090000|2021-09-23 13:18:10|64940|64930|64940|64930|64950|64940|64930|64930|18
1632403100000|2021-09-23 13:18:20|64930|64920|64930|64920|64930|64920|64930|64920|42
1632403110000|2021-09-23 13:18:30|64940|64930|64930|64920|64950|64930|64930|64920|16
1632403120000|2021-09-23 13:18:40|64920|64910|64930|64920|64930|64920|64920|64910|49
1632403130000|2021-09-23 13:18:50|64940|64930|64940|64930|64940|64930|64940|64920|46
1632403140000|2021-09-23 13:19:00|64930|64920|64940|64930|64940|64930|64930|64920|44
1632403150000|2021-09-23 13:19:10|64950|64940|64950|64940|64960|64950|64950|64930|12
1632403160000|2021-09-23 13:19:20|64960|64950|64940|64930|64960|64950|64940|64930|33
1632403170000|2021-09-23 13:19:30|64950||64950||64950||64940||5
1632403180000|2021-09-23 13:19:40|64940||64940||64940||64940||0
1632403200000|2021-09-23 13:20:00|64930|64920|64910|64900|64940|64920|64910|64900|92
1632403210000|2021-09-23 13:20:10|64920|64910|64930|64910|64930|64920|64920|64910|41
1632403220000|2021-09-23 13:20:20|64940|64920|64930|64920|64940|64920|64930|64920|0
1632403230000|2021-09-23 13:20:30|64940|64930|64940|64920|64940|64930|64930|64920|28
1632403240000|2021-09-23 13:20:40||64930||64930||64930||64930|10
1632403250000|2021-09-23 13:20:50|64950|64940|64930|64920|64960|64940|64930|64920|44
1632403270000|2021-09-23 13:21:10|64940|64930|64940|64930|64940|64930|64940|64920|10
1632403280000|2021-09-23 13:21:20|||||||||3
1632403290000|2021-09-23 13:21:30|64950|64940|64950|64940|64960|64940|64950|64940|1
1632403300000|2021-09-23 13:21:40|64940|64930|64940|64930|64950|64940|64940|64930|18
1632403310000|2021-09-23 13:21:50|64950||64940||64950||64940||0
1632403320000|2021-09-23 13:22:00|64930|64920|64930|64920|64930|64920|64930|64920|26
1632403330000|2021-09-23 13:22:10|64920|64910|64930|64920|64940|64930|64920|64910|75
1632403340000|2021-09-23 13:22:20|64940|64930|64960|64950|64960|64950|64940|64930|63
1632403350000|2021-09-23 13:22:30|64970|64960|64970|64960|64980|64970|64970|64960|24
1632403360000|2021-09-23 13:22:40|64980||64980||64980||64980||0
1632403370000|2021-09-23 13:22:50|64970|64970|64980|64970|64980|64970|64970|64960|10
1632403380000|2021-09-23 13:23:00|64970|64960|64960|64950|64980|64970|64960|64950|141
1632403390000|2021-09-23 13:23:10|64970|64960|64970|64960|64970|64960|64960|64960|0
1632403400000|2021-09-23 13:23:20||64950||64950||64960||64950|12
1632403410000|2021-09-23 13:23:30||64960||64960||64960||64960|0
1632403420000|2021-09-23 13:23:40|64960|64950|64970|64960|64970|64960|64960|64950|16
1632403430000|2021-09-23 13:23:50|64980|64970|64980|64970|64980|64970|64980|64970|66
1632403440000|2021-09-23 13:24:00|64970|64960|64960|64950|64970|64960|64960|64940|11
1632403450000|2021-09-23 13:24:10|64970|64960|64970|64960|64970|64960|64970|64950|31
1632403470000|2021-09-23 13:24:30|64960|64950|64950|64940|64960|64950|64950|64940|4
1632403480000|2021-09-23 13:24:40|64940|64930|64950|64940|64950|64940|64940|64930|8
1632403490000|2021-09-23 13:24:50|64940|64930|64940|64930|64940|64930|64940|64930|14
1632403500000|2021-09-23 13:25:00|64930|64920|64930|64920|64940|64930|64930|64920|19
1632403510000|2021-09-23 13:25:10|64940|64930|64940|64930|64950|64930|64940|64930|7
1632403520000|2021-09-23 13:25:20|64950|64940|64970|64960|64970|64960|64950|64930|33
1632403530000|2021-09-23 13:25:30|64960|64950|64970|64960|64970|64960|64960|64950|13
1632403540000|2021-09-23 13:25:40|64980||64970||64980||64970||0
1632403550000|2021-09-23 13:25:50|64980|64970|64980|64970|64990|64970|64980|64970|3
1632403570000|2021-09-23 13:26:10|||||||||15
1632403590000|2021-09-23 13:26:30|64970|64960|64970|64960|64970|64960|64960|64950|83
1632403600000|2021-09-23 13:26:40|64980|64970|64980|64970|64990|64970|64970|64960|21
1632403610000|2021-09-23 13:26:50|64990|64980|64990|64980|64990|64980|64990|64980|5
1632403620000|2021-09-23 13:27:00|65000|64990|64990|64980|65000|64990|64990|64980|29
1632403660000|2021-09-23 13:27:40|65000|64990|64990|64980|65000|64990|64990|64980|40
1632403680000|2021-09-23 13:28:00|65000|64990|65000|64990|65000|64990|65000|64980|32
1632403700000|2021-09-23 13:28:20|||||||||25
1632403740000|2021-09-23 13:29:00|64990|64980|64990|64980|65000|64990|64990|64980|78
1632403750000|2021-09-23 13:29:10|65000|64990|65020|65010|65020|65010|65000|64990|151
1632403760000|2021-09-23 13:29:20|65030|65020|65050|65040|65050|65040|65030|65020|88
1632403770000|2021-09-23 13:29:30|65060|65050|65090|65080|65090|65080|65060|65050|69
1632403790000|2021-09-23 13:29:50|65080|65070|65090|65080|65090|65080|65080|65070|160
1632403800000|2021-09-23 13:30:00|65080|65070|65100|65090|65120|65110|65080|65070|220
1632403810000|2021-09-23 13:30:10|65110|65100|65130|65120|65150|65140|65110|65100|45
1632403820000|2021-09-23 13:30:20|65140|65130|65150|65130|65150|65130|65130|65120|28
1632403830000|2021-09-23 13:30:30|65140|65140|65170|65150|65170|65150|65140|65130|10
1632403840000|2021-09-23 13:30:40|65180|65160|65170|65160|65190|65180|65170|65160|130
1632403850000|2021-09-23 13:30:50|65180|65170|65200|65180|65200|65190|65180|65160|166
1632403860000|2021-09-23 13:31:00|65190|65190|65190|65180|65200|65190|65190|65180|94
1632403870000|2021-09-23 13:31:10|65200|65190|65210|65200|65220|65210|65200|65190|13
1632403880000|2021-09-23 13:31:20|65220|65210|65250|65230|65250|65240|65210|65210|42
1632403890000|2021-09-23 13:31:30|65240|65220|65240|65230|65250|65230|65230|65220|135
1632403900000|2021-09-23 13:31:40|65250|65240|65240|65220|65250|65240|65240|65220|1
1632403910000|2021-09-23 13:31:50|65250|65230|65250|65240|65250|65240|65250|65230|22
1632403920000|2021-09-23 13:32:00|65240|65230|65250|65240|65250|65240|65240|65230|91
1632403930000|2021-09-23 13:32:10|65260|65250|65280|65260|65280|65260|65260|65250|21
1632403950000|2021-09-23 13:32:30|65290|65270|65300|65280|65300|65280|65280|65270|52
1632403960000|2021-09-23 13:32:40|65310|65290|65320|65310|65320|65310|65310|65290|117
1632403970000|2021-09-23 13:32:50|65330|65320|65370|65350|65370|65350|65330|65320|389
1632403980000|2021-09-23 13:33:00|65360|65360|65370|65350|65370|65360|65350|65340|230
1632403990000|2021-09-23 13:33:10|65360|65360|65380|65360|65380|65360|65360|65350|55
1632404000000|2021-09-23 13:33:20|65370|65350|65390|65370|65390|65370|65370|65350|154
1632404010000|2021-09-23 13:33:30|65380|65380|65400|65390|65400|65390|65380|65380|52
1632404020000|2021-09-23 13:33:40|65410|65400|65420|65410|65430|65410|65400|65390|1058
1632404030000|2021-09-23 13:33:50|65430|65420|65420|65410|65430|65420|65420|65400|170
1632404040000|2021-09-23 13:34:00|||||||||134
1632404050000|2021-09-23 13:34:10|65430|65420|65450|65440|65450|65440|65430|65420|109
1632404060000|2021-09-23 13:34:20|65460|65450|65460|65450|65470|65450|65450|65440|139
1632404080000|2021-09-23 13:34:40|65470|65460|65480|65460|65480|65460|65470|65460|22
1632404090000|2021-09-23 13:34:50|65490||65480||65490||65480||1
1632404100000|2021-09-23 13:35:00|65470|65470|65480|65470|65480|65470|65470|65470|63
1632404110000|2021-09-23 13:35:10|65470|65460|65430|65410|65470|65460|65400|65390|607
1632404120000|2021-09-23 13:35:20|65440|65420|65440|65420|65450|65440|65440|65410|105
1632404130000|2021-09-23 13:35:30|65430|65410|65420|65410|65440|65420|65420|65410|84
1632404140000|2021-09-23 13:35:40|65430|65420|65470|65460|65470|65460|65430|65420|87
1632404150000|2021-09-23 13:35:50|65460|65450|65460|65450|65480|65460|65450|65440|318
1632404160000|2021-09-23 13:36:00|65450|65440|65430|65400|65450|65440|65410|65400|48
1632404170000|2021-09-23 13:36:10|65420|65410|65410|65390|65420|65420|65400|65380|3
1632404180000|2021-09-23 13:36:20|65400|65380|65400|65390|65410|65390|65390|65370|5
1632404190000|2021-09-23 13:36:30|65390|65380|65370|65350|65400|65390|65370|65350|52
1632404200000|2021-09-23 13:36:40|65380|65360|65410|65400|65420|65400|65370|65360|192
1632404210000|2021-09-23 13:36:50|65420|65390|65430|65420|65430|65420|65420|65390|44
1632404220000|2021-09-23 13:37:00|65440|65410|65460|65440|65470|65460|65440|65410|168
1632404230000|2021-09-23 13:37:10|65450|65450|65430|65420|65450|65450|65420|65410|101
1632404240000|2021-09-23 13:37:20|65440|65430|65400|65390|65440|65430|65400|65380|10
1632404250000|2021-09-23 13:37:30|65410|65380|65420|65400|65430|65410|65390|65380|46
1632404260000|2021-09-23 13:37:40|65410|65410|65410|65390|65420|65410|65410|65390|9
1632404270000|2021-09-23 13:37:50|65400|65380|65420|65410|65430|65420|65390|65380|82
1632404280000|2021-09-23 13:38:00|65430|65400|65420|65410|65440|65430|65420|65400|264
1632404290000|2021-09-23 13:38:10|65430||65420||65430||65420||10
1632404300000|2021-09-23 13:38:20|65410|65400|65420|65410|65420|65410|65410|65390|23
1632404310000|2021-09-23 13:38:30|65410|65400|65420|65410|65420|65410|65400|65390|93
1632404320000|2021-09-23 13:38:40|65430|65420|65440|65420|65450|65430|65430|65420|112
1632404330000|2021-09-23 13:38:50|65450|65430|65440|65430|65450|65440|65440|65430|17
1632404340000|2021-09-23 13:39:00|65450|65420|65440|65430|65450|65430|65430|65410|181
1632404350000|2021-09-23 13:39:10|65450|65420|65450|65430|65450|65440|65450|65420|29
1632404360000|2021-09-23 13:39:20|65440|65420|65450|65430|65450|65440|65440|65420|0
1632404370000|2021-09-23 13:39:30|65440|65440|65440|65430|65450|65440|65440|65430|46
1632404380000|2021-09-23 13:39:40|65450||65440||65450||65440||0
1632404390000|2021-09-23 13:39:50|65450|65440|65450|65440|65450|65440|65440|65430|46
1632404400000|2021-09-23 13:40:00|65440|65430|65450|65430|65450|65440|65440|65430|87
1632404410000|2021-09-23 13:40:10|65460|65440|65460|65450|65470|65450|65460|65440|199
1632404420000|2021-09-23 13:40:20|65450|65440|65470|65460|65470|65460|65450|65440|48
1632404430000|2021-09-23 13:40:30|65460|65450|65460|65450|65460|65460|65440|65430|51
1632404440000|2021-09-23 13:40:40|65470|65460|65460|65440|65470|65460|65460|65440|10
1632404450000|2021-09-23 13:40:50|65470|65450|65470|65460|65470|65460|65470|65450|0
1632404460000|2021-09-23 13:41:00|65460|65450|65470|65450|65470|65460|65460|65440|30
1632404470000|2021-09-23 13:41:10|65480|65460|65480|65470|65490|65480|65470|65460|76
1632404480000|2021-09-23 13:41:20|65490|65480|65480|65470|65490|65480|65470|65460|63
1632404490000|2021-09-23 13:41:30|65470|65460|65470|65450|65500|65480|65460|65450|99
1632404500000|2021-09-23 13:41:40|65460|65440|65450|65440|65470|65440|65430|65420|62
1632404510000|2021-09-23 13:41:50|65460|65450|65460|65450|65470|65460|65450|65450|59
1632404520000|2021-09-23 13:42:00|65470|65460|65480|65460|65490|65470|65460|65450|116
1632404530000|2021-09-23 13:42:10|65490|65470|65490|65480|65490|65480|65480|65470|17
1632404540000|2021-09-23 13:42:20|65500|65470|65500|65490|65500|65490|65480|65470|36
1632404550000|2021-09-23 13:42:30|65510|65500|65520|65510|65530|65520|65510|65500|229
1632404560000|2021-09-23 13:42:40|65510|65500|65500|65490|65520|65500|65500|65490|22
1632404570000|2021-09-23 13:42:50|65510|65500|65510|65500|65510|65500|65500|65490|17
1632404580000|2021-09-23 13:43:00|65500|65490|65510|65500|65510|65500|65490|65480|124
1632404590000|2021-09-23 13:43:10|65500|65490|65470|65460|65500|65490|65460|65450|123
1632404600000|2021-09-23 13:43:20|65460|65450|65470|65460|65470|65460|65460|65450|11
1632404610000|2021-09-23 13:43:30|65460|65450|65480|65470|65480|65470|65460|65450|117
1632404620000|2021-09-23 13:43:40|65490||65480||65490||65480||111
1632404630000|2021-09-23 13:43:50|65470|65460|65460|65450|65480|65460|65450|65440|62
1632404640000|2021-09-23 13:44:00|65450|65440|65430|65420|65450|65450|65430|65420|93
1632404650000|2021-09-23 13:44:10|65420|65410|65440|65430|65440|65430|65420|65410|67
1632404660000|2021-09-23 13:44:20|65450|65440|65430|65420|65450|65440|65430|65420|200
1632404670000|2021-09-23 13:44:30|65420|65410|65440|65430|65440|65430|65420|65410|104
1632404680000|2021-09-23 13:44:40|65430|65420|65440|65430|65440|65430|65430|65420|59
1632404690000|2021-09-23 13:44:50|65450|65440|65460|65440|65460|65440|65450|65440|19
1632404700000|2021-09-23 13:45:00|65470|65450|65480|65470|65480|65470|65470|65450|73
1632404710000|2021-09-23 13:45:10|65490|65480|65500|65480|65500|65490|65480|65480|40
1632404720000|2021-09-23 13:45:20|65510|65490|65510|65500|65520|65500|65510|65490|26
1632404730000|2021-09-23 13:45:30|65500|65490|65510|65500|65520|65500|65500|65490|83
1632404740000|2021-09-23 13:45:40|65520|65510|65530|65520|65530|65520|65520|65510|50
1632404750000|2021-09-23 13:45:50|65540|65530|65550|65540|65550|65540|65530|65520|37
1632404760000|2021-09-23 13:46:00|65540|65530|65550|65540|65570|65560|65540|65530|279
1632404770000|2021-09-23 13:46:10|65560|65550|65570|65560|65570|65560|65550|65540|66
1632404780000|2021-09-23 13:46:20|65580|65570|65570|65550|65580|65570|65560|65550|113
1632404790000|2021-09-23 13:46:30|65580|65560|65550|65540|65580|65570|65550|65540|168
1632404800000|2021-09-23 13:46:40|65560|65550|65570|65560|65570|65560|65560|65550|99
1632404810000|2021-09-23 13:46:50|65560|65550|65560|65540|65560|65550|65550|65540|36
1632404820000|2021-09-23 13:47:00|65570|65550|65570|65550|65570|65560|65530|65520|105
1632404830000|2021-09-23 13:47:10|65560|65540|65530|65520|65560|65540|65530|65520|105
1632404840000|2021-09-23 13:47:20|65540|65530|65530|65520|65550|65530|65530|65520|196
1632404850000|2021-09-23 13:47:30|65540|65530|65550|65540|65550|65540|65540|65530|28
1632404860000|2021-09-23 13:47:40|65540|65530|65550|65540|65560|65550|65540|65530|47
1632404870000|2021-09-23 13:47:50|65560|65530|65550|65540|65560|65540|65540|65530|10
1632404880000|2021-09-23 13:48:00|65560|65530|65540|65530|65560|65550|65540|65530|72
1632404890000|2021-09-23 13:48:10|65530|65520|65570|65560|65570|65560|65530|65520|42
1632404900000|2021-09-23 13:48:20|65560|65550|65560|65550|65570|65550|65560|65550|0
1632404910000|2021-09-23 13:48:30|65570|65560|65570|65560|65580|65570|65570|65560|30
1632404920000|2021-09-23 13:48:40|65560|65550|65580|65570|65580|65570|65560|65550|6
1632404930000|2021-09-23 13:48:50|65590|65580|65590|65580|65600|65590|65590|65580|58
1632404940000|2021-09-23 13:49:00|65580|65570|65550|65540|65580|65570|65550|65530|81
1632404950000|2021-09-23 13:49:10|65560|65550|65570|65550|65570|65560|65560|65550|69
1632404960000|2021-09-23 13:49:20|65560|65540|65560|65550|65570|65560|65560|65540|18
1632404970000|2021-09-23 13:49:30|65570|65560|65570|65560|65580|65570|65570|65560|69
1632404980000|2021-09-23 13:49:40|65580||65570||65580||65570||3
1632404990000|2021-09-23 13:49:50|65580|65570|65600|65590|65600|65590|65580|65570|84
1632405000000|2021-09-23 13:50:00|65610|65600|65630|65610|65640|65620|65600|65590|1173
1632405010000|2021-09-23 13:50:10|65620|65620|65610|65600|65630|65620|65610|65600|178
1632405020000|2021-09-23 13:50:20|65600|65590|65610|65600|65610|65600|65600|65590|67
1632405030000|2021-09-23 13:50:30|65620|65610|65650|65630|65650|65640|65620|65610|51
1632405040000|2021-09-23 13:50:40|65640||65640||65640||65640||11
1632405050000|2021-09-23 13:50:50|65630|65620|65610|65600|65630|65620|65610|65600|92
1632405060000|2021-09-23 13:51:00|65600|65590|65620|65610|65620|65610|65590|65580|136
1632405070000|2021-09-23 13:51:10|65630|65620|65610|65600|65630|65620|65610|65600|43
1632405080000|2021-09-23 13:51:20|65620||65620||65620||65620||18
1632405090000|2021-09-23 13:51:30|65610|65610|65620|65600|65620|65610|65610|65600|112
1632405100000|2021-09-23 13:51:40|65610|65610|65590|65570|65620|65610|65580|65570|142
1632405110000|2021-09-23 13:51:50|65580|65560|65600|65590|65600|65590|65570|65560|8
1632405120000|2021-09-23 13:52:00|65590|65580|65590|65580|65600|65590|65590|65580|47
1632405130000|2021-09-23 13:52:10|65600|65590|65600|65590|65620|65600|65600|65590|43
1632405140000|2021-09-23 13:52:20|65590|65580|65570|65560|65590|65580|65570|65560|101
1632405150000|2021-09-23 13:52:30|65560|65550|65550|65540|65560|65550|65550|65540|37
1632405160000|2021-09-23 13:52:40|65560|65550|65580|65570|65580|65570|65560|65550|31
1632405170000|2021-09-23 13:52:50|65570|65560|65570|65560|65580|65570|65570|65560|47
1632405180000|2021-09-23 13:53:00|65560|65550|65550|65540|65570|65550|65550|65540|65
1632405190000|2021-09-23 13:53:10|65540|65530|65550|65540|65550|65540|65540|65530|52
1632405200000|2021-09-23 13:53:20|65560|65550|65570|65550|65580|65570|65560|65540|108
1632405210000|2021-09-23 13:53:30|65560||65560||65570||65560||0
1632405220000|2021-09-23 13:53:40|65550|65540|65550|65540|65550|65540|65550|65530|57
1632405230000|2021-09-23 13:53:50|65560|65550|65560|65550|65560|65550|65560|65550|30
1632405240000|2021-09-23 13:54:00|65570|65560|65540|65530|65570|65560|65540|65530|129
1632405250000|2021-09-23 13:54:10|65550|65520|65540|65530|65550|65530|65530|65520|27
1632405260000|2021-09-23 13:54:20|65530|65520|65520|65510|65530|65520|65510|65500|39
1632405270000|2021-09-23 13:54:30|65510|65500|65510|65500|65510|65500|65510|65500|24
1632405280000|2021-09-23 13:54:40|65520|65490|65510|65500|65520|65500|65500|65490|37
1632405290000|2021-09-23 13:54:50|65520|65510|65510|65500|65520|65510|65510|65500|62
1632405300000|2021-09-23 13:55:00|65520|65490|65510|65500|65520|65510|65500|65480|76
1632405310000|2021-09-23 13:55:10|65520|65490|65500|65490|65530|65520|65500|65480|56
1632405320000|2021-09-23 13:55:20|65490|65480|65490|65480|65490|65480|65480|65470|28
1632405330000|2021-09-23 13:55:30|65480|65470|65490|65480|65490|65480|65480|65470|6
1632405340000|2021-09-23 13:55:40|65500|65490|65540|65530|65540|65530|65500|65490|107
1632405350000|2021-09-23 13:55:50|65530|65520|65550|65540|65550|65540|65530|65520|33
1632405360000|2021-09-23 13:56:00|65560|65550|65550|65540|65560|65550|65550|65540|101
1632405370000|2021-09-23 13:56:10|65560|65550|65540|65530|65560|65550|65540|65530|61
1632405380000|2021-09-23 13:56:20|65550|65540|65540|65530|65550|65540|65540|65530|115
1632405390000|2021-09-23 13:56:30|65550|65540|65570|65560|65570|65560|65550|65540|91
1632405400000|2021-09-23 13:56:40|65560|65550|65550|65540|65570|65560|65550|65540|11
1632405410000|2021-09-23 13:56:50|65540|65530|65560|65550|65570|65550|65540|65530|132
1632405420000|2021-09-23 13:57:00|65550|65540|65550|65530|65560|65550|65530|65520|93
1632405430000|2021-09-23 13:57:10|65540|65540|65550|65540|65560|65550|65540|65530|24
1632405440000|2021-09-23 13:57:20|65560|65550|65560|65540|65560|65550|65560|65540|24
1632405450000|2021-09-23 13:57:30|65550|65550|65540|65530|65560|65550|65530|65520|23
1632405460000|2021-09-23 13:57:40|65550|65540|65550|65540|65550|65540|65530|65520|57
1632405470000|2021-09-23 13:57:50|65560|65550|65560|65550|65560|65550|65560|65550|25
1632405480000|2021-09-23 13:58:00|65550|65540|65530|65520|65560|65550|65530|65520|128
1632405490000|2021-09-23 13:58:10|65520|65510|65540|65530|65540|65530|65520|65510|105
1632405500000|2021-09-23 13:58:20|65530|65520|65540|65530|65550|65530|65530|65520|0
1632405510000|2021-09-23 13:58:30|65530|65520|65540|65530|65540|65530|65530|65520|3
1632405520000|2021-09-23 13:58:40|65530|65520|65530|65510|65530|65530|65530|65510|8
1632405530000|2021-09-23 13:58:50|65520|65500|65530|65520|65530|65520|65520|65500|21
1632405540000|2021-09-23 13:59:00|65520|65510|65520|65510|65530|65510|65520|65500|0
1632405550000|2021-09-23 13:59:10|65510|65500|65510|65500|65510|65500|65510|65490|22
1632405560000|2021-09-23 13:59:20|65500|65490|65490|65480|65500|65490|65490|65480|245
1632405570000|2021-09-23 13:59:30|||||||||54
1632405580000|2021-09-23 13:59:40|65480|65470|65480|65470|65490|65480|65480|65470|41
1632405590000|2021-09-23 13:59:50|65470|65460|65470|65450|65470|65460|65470|65450|6
1632405600000|2021-09-23 14:00:00|65480|65460|65450|65430|65480|65460|65440|65430|295
1632405610000|2021-09-23 14:00:10|65440|65420|65440|65430|65450|65440|65430|65420|135
1632405620000|2021-09-23 14:00:20|65450|65420|65430|65420|65450|65420|65430|65410|8
1632405630000|2021-09-23 14:00:30|65420|65410|65420|65400|65420|65410|65420|65400|7
1632405640000|2021-09-23 14:00:40|65430|65410|65420|65400|65430|65420|65420|65400|27
1632405650000|2021-09-23 14:00:50|65410|65410|65420|65400|65420|65410|65410|65390|0
1632405660000|2021-09-23 14:01:00|65410|65410|65440|65420|65440|65420|65410|65400|87
1632405670000|2021-09-23 14:01:10|65450|65440|65440|65430|65450|65440|65440|65430|41
1632405680000|2021-09-23 14:01:20|65450|65440|65480|65460|65480|65470|65450|65430|48
1632405690000|2021-09-23 14:01:30|65470|65450|65450|65440|65470|65450|65450|65430|21
1632405700000|2021-09-23 14:01:40|65460|65450|65480|65470|65480|65470|65460|65450|33
1632405710000|2021-09-23 14:01:50|65490|65480|65490|65480|65490|65480|65490|65480|125
1632405720000|2021-09-23 14:02:00|65480|65470|65510|65500|65510|65500|65480|65470|371
1632405730000|2021-09-23 14:02:10|65520|65490|65500|65490|65520|65490|65500|65480|28
1632405740000|2021-09-23 14:02:20|65510|65500|65510|65500|65520|65500|65510|65500|50
1632405760000|2021-09-23 14:02:40|65520|65510|65550|65540|65570|65550|65520|65510|297
1632405770000|2021-09-23 14:02:50|65560|65550|65560|65550|65570|65560|65560|65540|32
1632405780000|2021-09-23 14:03:00|65550|65540|65530|65520|65560|65550|65520|65510|346
1632405790000|2021-09-23 14:03:10|65540|65530|65550|65530|65550|65540|65540|65520|93
1632405800000|2021-09-23 14:03:20|65540|65540|65560|65550|65560|65550|65540|65530|114
1632405810000|2021-09-23 14:03:30|65550|65540|65550|65530|65550|65540|65550|65530|1
1632405830000|2021-09-23 14:03:50|65540|65540|65560|65550|65570|65560|65540|65540|92
1632405840000|2021-09-23 14:04:00|65550|65540|65540|65530|65550|65540|65540|65520|73
1632405850000|2021-09-23 14:04:10|65530|65520|65520|65510|65540|65530|65520|65510|27
1632405860000|2021-09-23 14:04:20|65530|65520|65520|65510|65530|65520|65520|65510|21
1632405870000|2021-09-23 14:04:30|65530|65520|65510|65500|65530|65520|65510|65500|205
1632405880000|2021-09-23 14:04:40|65520|65510|65520|65500|65530|65520|65490|65480|177
1632405890000|2021-09-23 14:04:50|65510|65510|65520|65500|65530|65520|65510|65500|181
1632405910000|2021-09-23 14:05:10|65510|65490|65500|65490|65510|65500|65490|65480|122
1632405920000|2021-09-23 14:05:20|65510|65500|65530|65510|65540|65520|65500|65490|137
1632405940000|2021-09-23 14:05:40|65520|65500|65490|65480|65520|65510|65490|65480|202
1632405950000|2021-09-23 14:05:50|65500|65490|65510|65490|65510|65500|65500|65480|88
1632405960000|2021-09-23 14:06:00|65500|65500|65520|65510|65520|65510|65500|65490|38
1632405980000|2021-09-23 14:06:20|65510|65500|65520|65500|65520|65510|65490|65480|749
1632405990000|2021-09-23 14:06:30|65510|65510|65500|65490|65510|65510|65500|65490|52
1632406000000|2021-09-23 14:06:40|65490|65480|65510|65500|65510|65500|65490|65480|149
1632406010000|2021-09-23 14:06:50|65500|65490|65470|65460|65510|65500|65470|65460|19
1632406020000|2021-09-23 14:07:00|65480|65470|65490|65480|65490|65480|65480|65470|135
1632406030000|2021-09-23 14:07:10|65500|65490|65490|65480|65500|65490|65490|65480|56
1632406040000|2021-09-23 14:07:20|65480|65470|65460|65450|65480|65470|65460|65450|25
1632406050000|2021-09-23 14:07:30|65450|65440|65470|65460|65480|65470|65450|65440|63
1632406060000|2021-09-23 14:07:40|65480|65470|65490|65480|65490|65480|65480|65470|8
1632406070000|2021-09-23 14:07:50|65480|65470|65490|65470|65490|65480|65480|65470|20
1632406080000|2021-09-23 14:08:00|65480||65480||65480||65480||0
1632406090000|2021-09-23 14:08:10|65490|65480|65490|65480|65490|65480|65490|65480|88
1632406100000|2021-09-23 14:08:20|65500|65490|65490|65480|65500|65490|65490|65480|54
1632406110000|2021-09-23 14:08:30|65500||65490||65500||65490||20
1632406130000|2021-09-23 14:08:50|65480|65470|65460|65450|65480|65470|65440|65430|134
1632406140000|2021-09-23 14:09:00|65450|65440|65450|65440|65450|65440|65450|65440|8
1632406150000|2021-09-23 14:09:10|65460|65450|65460|65450|65460|65450|65460|65450|42
1632406160000|2021-09-23 14:09:20|65450|65440|65470|65460|65470|65460|65450|65440|194
1632406170000|2021-09-23 14:09:30|65480|65470|65480|65470|65490|65480|65480|65470|26
1632406180000|2021-09-23 14:09:40|65470|65460|65500|65490|65500|65490|65470|65460|118
1632406190000|2021-09-23 14:09:50|65490|65480|65520|65510|65520|65510|65490|65480|119
1632406200000|2021-09-23 14:10:00|65510|65500|65510|65500|65520|65500|65510|65500|29
1632406210000|2021-09-23 14:10:10|65520|65510|65520|65510|65520|65510|65520|65510|45
1632406220000|2021-09-23 14:10:20|65530|65520|65500|65490|65530|65520|65490|65480|286
1632406230000|2021-09-23 14:10:30|65510|65500|65520|65510|65520|65510|65510|65500|92
1632406240000|2021-09-23 14:10:40|65510|65500|65500|65490|65510|65500|65490|65480|80
1632406250000|2021-09-23 14:10:50|65510|65500|65520|65500|65520|65510|65510|65500|52
1632406260000|2021-09-23 14:11:00|65510||65510||65510||65510||54
1632406270000|2021-09-23 14:11:10||65490||65500||65500||65490|47
1632406280000|2021-09-23 14:11:20|65500|65490|65500|65490|65510|65490|65500|65490|0
1632406290000|2021-09-23 14:11:30|65490|65480|65490|65480|65490|65480|65490|65480|0
1632406300000|2021-09-23 14:11:40|65500|65490|65510|65500|65520|65510|65500|65490|103
1632406310000|2021-09-23 14:11:50|65520|65510|65510|65490|65520|65510|65490|65480|224
1632406320000|2021-09-23 14:12:00|65500||65500||65500||65500||0
1632406330000|2021-09-23 14:12:10|65490|65480|65480|65470|65500|65490|65480|65470|83
1632406340000|2021-09-23 14:12:20|65470|65460|65470|65460|65470|65460|65460|65450|52
1632406360000|2021-09-23 14:12:40|65460|65450|65460|65450|65470|65460|65460|65450|86
1632406370000|2021-09-23 14:12:50|65450|65440|65470|65460|65470|65460|65450|65440|254
1632406380000|2021-09-23 14:13:00|65460|65450|65460|65450|65460|65450|65460|65450|0
1632406390000|2021-09-23 14:13:10|65450|65440|65460|65450|65460|65450|65450|65440|43
1632406400000|2021-09-23 14:13:20|65470|65460|65490|65470|65490|65470|65470|65460|37
1632406410000|2021-09-23 14:13:30|65480|65480|65480|65470|65490|65480|65480|65470|78
1632406420000|2021-09-23 14:13:40|||||||||3
1632406430000|2021-09-23 14:13:50|65490|65480|65490|65480|65490|65480|65490|65480|16
1632406440000|2021-09-23 14:14:00|65480|65470|65490|65480|65490|65480|65480|65470|81
1632406470000|2021-09-23 14:14:30|65500|65490|65500|65490|65500|65490|65490|65480|52
1632406490000|2021-09-23 14:14:50|||||||||20
1632406500000|2021-09-23 14:15:00|65490|65480|65470|65460|65490|65480|65460|65450|297
1632406510000|2021-09-23 14:15:10|65480|65470|65490|65480|65490|65480|65480|65470|17
1632406520000|2021-09-23 14:15:20|65480|65470|65470|65460|65480|65470|65470|65450|0
1632406530000|2021-09-23 14:15:30|65480|65470|65490|65480|65490|65480|65480|65460|65
1632406540000|2021-09-23 14:15:40|||||||||2
1632406550000|2021-09-23 14:15:50|65480|65470|65490|65480|65490|65480|65480|65470|76
1632406560000|2021-09-23 14:16:00|65480|65470|65460|65450|65480|65470|65460|65450|118
1632406570000|2021-09-23 14:16:10|65470|65460|65470|65460|65480|65470|65450|65440|405
1632406580000|2021-09-23 14:16:20|65480|65470|65490|65480|65490|65480|65470|65470|20
1632406590000|2021-09-23 14:16:30|65500|65490|65490|65480|65500|65490|65480|65470|83
1632406600000|2021-09-23 14:16:40||65470||65480||65480||65470|0
1632406610000|2021-09-23 14:16:50|65500|65490|65500|65490|65500|65490|65500|65490|121
1632406620000|2021-09-23 14:17:00|65490|65480|65500|65490|65500|65490|65490|65470|194
1632406630000|2021-09-23 14:17:10|||||||||113
1632406650000|2021-09-23 14:17:30|65490|65480|65500|65490|65500|65490|65480|65460|596
1632406660000|2021-09-23 14:17:40|65510|65500|65500|65490|65520|65510|65500|65490|1480
1632406670000|2021-09-23 14:17:50|65510|65500|65510|65500|65510|65500|65500|65490|38
1632406680000|2021-09-23 14:18:00||65490||65500||65500||65490|60
1632406690000|2021-09-23 14:18:10|65520|65510|65500|65490|65520|65510|65500|65490|165
1632406700000|2021-09-23 14:18:20|65490|65480|65490|65480|65490|65480|65490|65470|6
1632406710000|2021-09-23 14:18:30|65500|65490|65500|65490|65500|65490|65500|65490|35
1632406730000|2021-09-23 14:18:50|||||||||10
1632406740000|2021-09-23 14:19:00|||||||||26
1632406750000|2021-09-23 14:19:10|||||||||3
1632406760000|2021-09-23 14:19:20|65510|65500|65500|65490|65510|65500|65500|65490|279
1632406770000|2021-09-23 14:19:30|65510|65500|65500|65490|65510|65500|65500|65490|204
1632406780000|2021-09-23 14:19:40|65510||65500||65510||65500||5
1632406790000|2021-09-23 14:19:50|65510|65500|65500|65490|65510|65500|65480|65470|929
1632406800000|2021-09-23 14:20:00|65490|65480|65500|65490|65500|65490|65490|65480|157
1632406810000|2021-09-23 14:20:10|65490|65480|65500|65490|65500|65490|65490|65480|5
1632406820000|2021-09-23 14:20:20|65510|65500|65500|65490|65510|65500|65500|65490|171
1632406830000|2021-09-23 14:20:30|65510|65500|65510|65500|65510|65500|65500|65500|25
1632406840000|2021-09-23 14:20:40|65500|65490|65510|65490|65510|65490|65500|65490|98
1632406850000|2021-09-23 14:20:50|65500|65500|65470|65460|65510|65500|65470|65460|252
1632406860000|2021-09-23 14:21:00|65480|65450|65460|65450|65480|65450|65460|65450|40
1632406870000|2021-09-23 14:21:10|65440|65430|65470|65460|65470|65460|65430|65420|941
1632406880000|2021-09-23 14:21:20|65480|65470|65480|65470|65480|65470|65470|65460|263
1632406890000|2021-09-23 14:21:30|65490|65480|65490|65470|65490|65480|65480|65470|48
1632406900000|2021-09-23 14:21:40|65480||65480||65490||65480||0
1632406910000|2021-09-23 14:21:50|65490|65480|65490|65480|65500|65490|65490|65480|190
1632406920000|2021-09-23 14:22:00|65480|65470|65480|65470|65480|65480|65470|65460|102
1632406930000|2021-09-23 14:22:10|65490|65480|65500|65490|65500|65490|65490|65480|61
1632406940000|2021-09-23 14:22:20|65490|65480|65480|65470|65500|65480|65480|65470|72
1632406950000|2021-09-23 14:22:30|65490||65480||65490||65480||25
1632406960000|2021-09-23 14:22:40|65500|65480|65490|65480|65500|65480|65490|65480|274
1632406970000|2021-09-23 14:22:50|65480|65470|65480|65470|65480|65470|65480|65470|55
1632406980000|2021-09-23 14:23:00|65490|65480|65500|65490|65500|65490|65490|65480|106
1632406990000|2021-09-23 14:23:10|65510|65500|65520|65500|65520|65510|65510|65500|91
1632407000000|2021-09-23 14:23:20|65510|65490|65520|65500|65520|65510|65500|65490|102
1632407010000|2021-09-23 14:23:30|65510|65490|65520|65500|65520|65510|65500|65490|83
1632407020000|2021-09-23 14:23:40|65510|65510|65520|65510|65520|65510|65510|65510|97
1632407030000|2021-09-23 14:23:50|65530|65500|65530|65520|65530|65520|65520|65500|286
1632407040000|2021-09-23 14:24:00|65520|65510|65500|65490|65520|65510|65500|65490|136
1632407050000|2021-09-23 14:24:10|65510|65500|65500|65490|65510|65500|65500|65490|140
1632407060000|2021-09-23 14:24:20|65490|65480|65460|65450|65490|65480|65460|65450|87
1632407070000|2021-09-23 14:24:30|65470|65460|65480|65470|65480|65470|65460|65450|53
1632407080000|2021-09-23 14:24:40|65490|65480|65490|65480|65490|65480|65490|65480|11
1632407090000|2021-09-23 14:24:50|65500|65490|65470|65460|65500|65490|65470|65450|75
1632407100000|2021-09-23 14:25:00|65460|65450|65470|65460|65470|65460|65460|65450|153
1632407110000|2021-09-23 14:25:10||65450||65460||65460||65450|268
1632407120000|2021-09-23 14:25:20|65480|65470|65480|65470|65480|65470|65480|65470|53
1632407130000|2021-09-23 14:25:30|65490|65480|65500|65490|65500|65490|65490|65480|13
1632407140000|2021-09-23 14:25:40|||||||||10
1632407150000|2021-09-23 14:25:50|65490|65480|65480|65460|65490|65480|65470|65460|87
1632407160000|2021-09-23 14:26:00|65470|65470|65460|65450|65480|65470|65460|65450|16
1632407170000|2021-09-23 14:26:10|65470|65440|65470|65450|65470|65460|65470|65440|47
1632407180000|2021-09-23 14:26:20|65480|65460|65470|65450|65480|65470|65470|65450|51
1632407190000|2021-09-23 14:26:30|65480|65460|65480|65460|65480|65470|65470|65460|41
1632407200000|2021-09-23 14:26:40|65470|65450|65470|65460|65470|65460|65460|65450|38
1632407210000|2021-09-23 14:26:50|65460|65450|65480|65470|65520|65490|65460|65450|1043
1632407220000|2021-09-23 14:27:00|65470|65460|65470|65460|65480|65470|65470|65460|46
1632407230000|2021-09-23 14:27:10|65480|65470|65490|65480|65490|65480|65480|65470|40
1632407240000|2021-09-23 14:27:20|65500|65490|65510|65500|65520|65510|65500|65490|61
1632407250000|2021-09-23 14:27:30|65520|65510|65520|65510|65520|65510|65510|65500|21
1632407260000|2021-09-23 14:27:40|65530|65520|65510|65500|65530|65520|65510|65500|163
1632407270000|2021-09-23 14:27:50|65500|65490|65490|65480|65500|65490|65490|65480|50
1632407280000|2021-09-23 14:28:00|65480|65470|65500|65480|65500|65480|65480|65470|39
1632407290000|2021-09-23 14:28:10|65490|65490|65490|65480|65500|65490|65490|65480|0
1632407310000|2021-09-23 14:28:30|65480|65470|65490|65470|65490|65470|65480|65470|18
1632407320000|2021-09-23 14:28:40|65480|65480|65490|65480|65490|65480|65480|65480|36
1632407330000|2021-09-23 14:28:50|65480|65470|65490|65480|65490|65480|65480|65470|39
1632407340000|2021-09-23 14:29:00|65480|65470|65480|65470|65480|65470|65480|65470|10
1632407350000|2021-09-23 14:29:10|65490|65480|65490|65480|65490|65480|65490|65480|35
1632407360000|2021-09-23 14:29:20|65500||65490||65500||65490||0
1632407370000|2021-09-23 14:29:30|65500|65490|65520|65500|65520|65500|65500|65490|27
1632407380000|2021-09-23 14:29:40||65510||65510||65510||65510|0
1632407400000|2021-09-23 14:30:00|65510|65500|65500|65490|65510|65500|65500|65490|95
1632407410000|2021-09-23 14:30:10|65490|65480|65500|65490|65500|65490|65480|65470|160
1632407420000|2021-09-23 14:30:20|65490|65480|65510|65500|65510|65500|65490|65480|21
1632407430000|2021-09-23 14:30:30|65500|65490|65500|65480|65500|65490|65500|65480|8
1632407440000|2021-09-23 14:30:40||65490||65490||65490||65490|0
1632407450000|2021-09-23 14:30:50|65490|65480|65490|65480|65490|65480|65490|65480|6
1632407460000|2021-09-23 14:31:00|65480|65470|65480|65470|65480|65470|65480|65470|24
1632407470000|2021-09-23 14:31:10|65490|65480|65480|65470|65490|65480|65480|65470|148
1632407480000|2021-09-23 14:31:20|65470|65460|65490|65470|65490|65470|65470|65460|52
1632407490000|2021-09-23 14:31:30|65480|65460|65470|65460|65480|65470|65470|65460|54
1632407500000|2021-09-23 14:31:40|65480|65470|65470|65460|65480|65470|65470|65460|0
1632407510000|2021-09-23 14:31:50|65480||65470||65480||65470||0
1632407520000|2021-09-23 14:32:00||65450||65460||65460||65450|167
1632407530000|2021-09-23 14:32:10|65460|65450|65440|65430|65460|65450|65440|65430|76
1632407540000|2021-09-23 14:32:20|65450|65440|65450|65440|65450|65440|65450|65440|31
1632407550000|2021-09-23 14:32:30|65440|65430|65450|65440|65450|65440|65440|65430|39
1632407560000|2021-09-23 14:32:40|65460|65450|65440|65430|65460|65450|65440|65430|57
1632407580000|2021-09-23 14:33:00|65430|65420|65410|65400|65430|65420|65410|65400|44
1632407610000|2021-09-23 14:33:30|65420|65410|65400|65380|65420|65410|65390|65380|239
1632407620000|2021-09-23 14:33:40|65390|65390|65400|65380|65400|65390|65380|65370|55
1632407630000|2021-09-23 14:33:50|65390|65390|65390|65380|65400|65390|65380|65370|186
1632407640000|2021-09-23 14:34:00|65400|65390|65390|65380|65400|65390|65390|65380|338
1632407650000|2021-09-23 14:34:10|65400|65390|65390|65380|65400|65390|65380|65370|66
1632407660000|2021-09-23 14:34:20|65380|65370|65380|65370|65380|65370|65380|65370|1
1632407670000|2021-09-23 14:34:30|65390|65380|65390|65370|65390|65380|65380|65370|73
1632407680000|2021-09-23 14:34:40|65380|65380|65380|65370|65390|65380|65380|65370|30
1632407690000|2021-09-23 14:34:50|||||||||21
1632407700000|2021-09-23 14:35:00|65370|65360|65350|65340|65370|65360|65350|65340|20
1632407710000|2021-09-23 14:35:10|65340|65330|65360|65350|65370|65350|65340|65330|87
1632407720000|2021-09-23 14:35:20|65370|65360|65360|65350|65380|65360|65360|65350|15
1632407730000|2021-09-23 14:35:30|65370|65360|65370|65360|65370|65360|65360|65360|13
1632407740000|2021-09-23 14:35:40|||||||||30
1632407760000|2021-09-23 14:36:00|65360|65350|65360|65350|65370|65360|65360|65350|151
1632407770000|2021-09-23 14:36:10|65370|65360|65370|65360|65370|65360|65370|65360|62
1632407780000|2021-09-23 14:36:20|65380|65370|65370|65360|65380|65370|65360|65350|76
1632407790000|2021-09-23 14:36:30|65380|65370|65370|65360|65380|65370|65370|65360|8
1632407800000|2021-09-23 14:36:40|65360|65350|65360|65350|65370|65350|65350|65340|106
1632407820000|2021-09-23 14:37:00|65350|65340|65360|65340|65360|65350|65350|65340|213
1632407830000|2021-09-23 14:37:10|65350|65350|65360|65350|65360|65350|65350|65340|8
1632407840000|2021-09-23 14:37:20|65350|65340|65370|65360|65370|65360|65350|65340|213
1632407850000|2021-09-23 14:37:30|65360|65350|65390|65380|65390|65380|65360|65350|67
1632407860000|2021-09-23 14:37:40|65400|65390|65400|65390|65400|65390|65400|65380|5
1632407870000|2021-09-23 14:37:50|65410|65400|65420|65410|65420|65410|65410|65400|29
1632407880000|2021-09-23 14:38:00|65410|65400|65400|65380|65410|65400|65390|65370|73
1632407890000|2021-09-23 14:38:10|65390|65370|65380|65360|65400|65380|65380|65360|137
1632407900000|2021-09-23 14:38:20|65370|65350|65370|65350|65370|65350|65370|65350|0
1632407910000|2021-09-23 14:38:30|65360||65360||65360||65360||0
1632407930000|2021-09-23 14:38:50|65350|65340|65350|65340|65360|65350|65350|65340|122
1632407940000|2021-09-23 14:39:00|65340|65330|65360|65340|65360|65350|65340|65330|132
1632407950000|2021-09-23 14:39:10|65370|65350|65360|65350|65380|65370|65360|65350|40
1632407960000|2021-09-23 14:39:20|65370|65360|65380|65370|65390|65370|65370|65360|7
1632407970000|2021-09-23 14:39:30|65390|65380|65400|65380|65400|65380|65380|65370|124
1632407980000|2021-09-23 14:39:40|65390|65390|65390|65380|65400|65390|65390|65380|78
1632407990000|2021-09-23 14:39:50|65400|65370|65380|65370|65400|65370|65370|65360|95
1632408000000|2021-09-23 14:40:00|65370|65360|65380|65360|65380|65370|65370|65360|28
1632408010000|2021-09-23 14:40:10|65370|65370|65390|65380|65390|65380|65370|65350|54
1632408030000|2021-09-23 14:40:30|65400|65390|65420|65410|65420|65410|65400|65390|44
1632408040000|2021-09-23 14:40:40|65410|65400|65400|65390|65420|65400|65400|65380|63
1632408050000|2021-09-23 14:40:50|65410|65400|65410|65400|65410|65400|65400|65390|74
1632408060000|2021-09-23 14:41:00|65420|65410|65410|65400|65420|65410|65410|65400|21
1632408070000|2021-09-23 14:41:10|65420|65410|65420|65400|65420|65410|65410|65400|83
1632408080000|2021-09-23 14:41:20|65410|65410|65410|65400|65420|65410|65410|65400|67
1632408090000|2021-09-23 14:41:30|65420||65410||65420||65410||0
1632408100000|2021-09-23 14:41:40|65400|65390|65400|65390|65410|65390|65390|65380|54
1632408110000|2021-09-23 14:41:50|65410|65400|65410|65390|65410|65400|65400|65390|17
1632408120000|2021-09-23 14:42:00|65400||65400||65400||65400||0
1632408130000|2021-09-23 14:42:10|65410|65400|65400|65390|65410|65400|65400|65390|8
1632408160000|2021-09-23 14:42:40|65410|65400|65420|65410|65420|65410|65410|65400|76
1632408190000|2021-09-23 14:43:10|||||||||18
1632408200000|2021-09-23 14:43:20|65430|65420|65430|65420|65430|65420|65430|65420|49
1632408210000|2021-09-23 14:43:30|65420|65410|65420|65410|65420|65410|65420|65410|28
1632408230000|2021-09-23 14:43:50|65410|65400|65410|65400|65420|65410|65410|65400|131
1632408240000|2021-09-23 14:44:00|65400|65390|65360|65350|65400|65390|65360|65350|123
1632408250000|2021-09-23 14:44:10|65350|65340|65380|65370|65380|65370|65350|65340|83
1632408260000|2021-09-23 14:44:20|65390||65380||65390||65380||38
1632408270000|2021-09-23 14:44:30|65390|65380|65390|65380|65390|65380|65380|65380|27
1632408280000|2021-09-23 14:44:40|65400||65390||65400||65390||233
1632408300000|2021-09-23 14:45:00|65400|65390|65420|65410|65420|65410|65400|65390|298
1632408310000|2021-09-23 14:45:10|65430|65420|65430|65420|65430|65420|65430|65420|47
1632408320000|2021-09-23 14:45:20|65440|65430|65440|65430|65450|65440|65430|65420|113
1632408330000|2021-09-23 14:45:30|65450|65440|65450|65430|65450|65440|65450|65430|18
1632408340000|2021-09-23 14:45:40||65440||65440||65440||65440|0
1632408350000|2021-09-23 14:45:50|||||||||4
1632408360000|2021-09-23 14:46:00|65440|65430|65440|65430|65440|65430|65440|65430|122
1632408370000|2021-09-23 14:46:10|65450|65440|65460|65440|65460|65440|65440|65430|107
1632408380000|2021-09-23 14:46:20|65450|65450|65460|65450|65460|65450|65450|65450|0
1632408390000|2021-09-23 14:46:30|65470|65460|65470|65460|65480|65460|65470|65460|26
1632408400000|2021-09-23 14:46:40|65460|65450|65460|65440|65460|65450|65450|65440|262
1632408410000|2021-09-23 14:46:50||65450||65450||65450||65450|4
1632408420000|2021-09-23 14:47:00|65450|65440|65440|65430|65450|65440|65440|65430|76
1632408430000|2021-09-23 14:47:10|65430|65420|65430|65420|65440|65420|65430|65420|24
1632408440000|2021-09-23 14:47:20|65440|65430|65450|65440|65450|65440|65440|65430|65
1632408450000|2021-09-23 14:47:30|65460|65450|65480|65470|65480|65470|65460|65450|46
1632408460000|2021-09-23 14:47:40|65470|65460|65470|65460|65470|65460|65460|65450|16
1632408470000|2021-09-23 14:47:50|65480|65470|65490|65470|65490|65480|65480|65470|86
1632408480000|2021-09-23 14:48:00|65480|65480|65500|65490|65500|65490|65480|65470|16
1632408490000|2021-09-23 14:48:10|65510|65500|65510|65490|65510|65500|65510|65490|12
1632408500000|2021-09-23 14:48:20||65500||65500||65500||65500|0
1632408510000|2021-09-23 14:48:30|65520|65510|65520|65510|65530|65520|65510|65500|137
1632408530000|2021-09-23 14:48:50|65530|65520|65530|65520|65530|65520|65530|65520|101
1632408540000|2021-09-23 14:49:00|65520|65510|65500|65490|65530|65520|65500|65490|150
1632408550000|2021-09-23 14:49:10|65490|65480|65510|65500|65510|65500|65490|65480|225
1632408560000|2021-09-23 14:49:20|65500|65490|65500|65490|65500|65490|65500|65490|41
1632408570000|2021-09-23 14:49:30|65510|65500|65500|65490|65510|65500|65500|65490|11
1632408580000|2021-09-23 14:49:40|65510|65500|65510|65500|65510|65500|65510|65490|31
1632408600000|2021-09-23 14:50:00|65500|65490|65500|65490|65500|65490|65500|65490|75
1632408610000|2021-09-23 14:50:10|65510|65500|65510|65500|65510|65500|65500|65500|66
1632408620000|2021-09-23 14:50:20|65500|65490|65500|65490|65510|65500|65500|65490|36
1632408630000|2021-09-23 14:50:30|65490|65480|65490|65480|65500|65490|65490|65480|107
1632408640000|2021-09-23 14:50:40|65500|65490|65490|65480|65500|65490|65490|65480|32
1632408650000|2021-09-23 14:50:50|65480|65470|65480|65470|65480|65470|65470|65460|153
1632408660000|2021-09-23 14:51:00|65470|65460|65470|65460|65480|65460|65470|65450|36
1632408670000|2021-09-23 14:51:10|65460|65450|65460|65450|65460|65460|65460|65450|21
1632408680000|2021-09-23 14:51:20|65470||65460||65470||65460||0
1632408690000|2021-09-23 14:51:30|||||||||13
1632408700000|2021-09-23 14:51:40|65450|65440|65450|65440|65450|65440|65450|65440|34
1632408710000|2021-09-23 14:51:50|||||||||10
1632408720000|2021-09-23 14:52:00|65440|65430|65450|65440|65450|65440|65430|65420|223
1632408730000|2021-09-23 14:52:10||65430||65430||65430||65430|0
1632408740000|2021-09-23 14:52:20|65440||65440||65440||65440||0
1632408750000|2021-09-23 14:52:30|65450|65440|65430|65420|65450|65440|65420|65410|1525
1632408760000|2021-09-23 14:52:40|65440|65430|65440|65420|65440|65430|65440|65420|45
1632408770000|2021-09-23 14:52:50|65430||65430||65430||65430||0
1632408780000|2021-09-23 14:53:00|65420|65410|65430|65420|65440|65420|65420|65410|100
1632408790000|2021-09-23 14:53:10|65440|65430|65430|65420|65440|65430|65430|65420|60
1632408800000|2021-09-23 14:53:20|65420|65410|65420|65410|65430|65410|65420|65410|33
1632408810000|2021-09-23 14:53:30|65410|65400|65420|65410|65420|65410|65410|65400|86
1632408820000|2021-09-23 14:53:40|65410|65400|65420|65400|65420|65410|65410|65400|30
1632408830000|2021-09-23 14:53:50|65410|65410|65440|65430|65440|65430|65410|65410|116
1632408850000|2021-09-23 14:54:10|65450|65440|65450|65440|65450|65440|65450|65440|152
1632408860000|2021-09-23 14:54:20|65460|65450|65460|65440|65460|65450|65460|65440|10
1632408870000|2021-09-23 14:54:30|65450|65430|65460|65450|65460|65450|65430|65420|345
1632408880000|2021-09-23 14:54:40|65450|65440|65460|65450|65460|65450|65450|65440|44
1632408890000|2021-09-23 14:54:50|65450|65440|65460|65440|65460|65450|65450|65430|128
1632408900000|2021-09-23 14:55:00|65450|65450|65480|65470|65480|65470|65450|65450|109
1632408910000|2021-09-23 14:55:10|65490|65480|65480|65470|65490|65480|65470|65460|180
1632408930000|2021-09-23 14:55:30|65490|65480|65490|65470|65490|65480|65480|65470|52
1632408940000|2021-09-23 14:55:40|65480||65480||65480||65480||60
1632408960000|2021-09-23 14:56:00|65470|65460|65470|65460|65470|65460|65460|65450|217
1632408970000|2021-09-23 14:56:10|65480||65470||65480||65470||45
1632408980000|2021-09-23 14:56:20|65480|65470|65490|65480|65490|65480|65480|65470|30
1632408990000|2021-09-23 14:56:30|65500|65490|65500|65490|65500|65490|65500|65490|17
1632409000000|2021-09-23 14:56:40|65510|65500|65520|65510|65520|65510|65510|65500|328
1632409010000|2021-09-23 14:56:50|65510|65500|65510|65500|65520|65500|65510|65500|112
1632409020000|2021-09-23 14:57:00|65500|65490|65500|65490|65500|65490|65500|65490|44
1632409030000|2021-09-23 14:57:10|65510|65480|65500|65490|65510|65500|65500|65480|22
1632409040000|2021-09-23 14:57:20|65490|65480|65500|65480|65500|65490|65490|65480|31
1632409050000|2021-09-23 14:57:30|65490|65490|65490|65480|65500|65490|65490|65480|79
1632409060000|2021-09-23 14:57:40|65500|65490|65500|65490|65500|65490|65500|65490|0
1632409070000|2021-09-23 14:57:50|65490|65480|65490|65480|65490|65480|65490|65480|74
1632409080000|2021-09-23 14:58:00|||||||||12
1632409090000|2021-09-23 14:58:10|65480|65470|65490|65480|65490|65480|65480|65470|63
1632409100000|2021-09-23 14:58:20|65480|65470|65490|65480|65490|65480|65480|65470|9
1632409110000|2021-09-23 14:58:30|65480|65470|65490|65480|65500|65490|65480|65470|81
1632409120000|2021-09-23 14:58:40|65500||65490||65500||65490||0
1632409130000|2021-09-23 14:58:50|65500|65490|65500|65490|65500|65490|65490|65490|11
1632409140000|2021-09-23 14:59:00|65490|65480|65470|65460|65490|65480|65460|65450|165
1632409150000|2021-09-23 14:59:10|65460|65450|65470|65460|65470|65460|65450|65440|31
1632409160000|2021-09-23 14:59:20|65480|65470|65480|65470|65480|65470|65480|65460|72
1632409170000|2021-09-23 14:59:30|65490|65480|65490|65480|65490|65480|65480|65480|2
1632409180000|2021-09-23 14:59:40|65500|65490|65490|65480|65500|65490|65490|65480|16
1632409190000|2021-09-23 14:59:50|65480|65470|65490|65470|65490|65480|65480|65470|10
1632409200000|2021-09-23 15:00:00|65480|65460|65470|65460|65490|65470|65460|65450|34
1632409210000|2021-09-23 15:00:10|65460|65450|65480|65470|65480|65470|65460|65450|90
1632409220000|2021-09-23 15:00:20|65490|65480|65490|65480|65500|65490|65480|65470|210
1632409230000|2021-09-23 15:00:30|65500|65490|65490|65480|65500|65490|65480|65470|58
1632409250000|2021-09-23 15:00:50|65500|65490|65500|65490|65500|65490|65490|65480|34
1632409260000|2021-09-23 15:01:00|65490|65480|65480|65460|65490|65480|65470|65460|82
1632409270000|2021-09-23 15:01:10|65470||65470||65470||65470||35
1632409280000|2021-09-23 15:01:20|65480|65470|65480|65470|65480|65470|65480|65470|23
1632409290000|2021-09-23 15:01:30|65470|65460|65480|65470|65480|65470|65470|65460|0
1632409300000|2021-09-23 15:01:40|65490|65480|65500|65490|65500|65490|65480|65470|88
1632409310000|2021-09-23 15:01:50|65490|65480|65490|65480|65490|65480|65490|65480|12
1632409330000|2021-09-23 15:02:10|||||||||6
1632409340000|2021-09-23 15:02:20|65480|65470|65480|65470|65480|65470|65470|65450|110
1632409350000|2021-09-23 15:02:30||65460||65470||65470||65460|61
1632409360000|2021-09-23 15:02:40|65470|65460|65480|65470|65480|65470|65470|65460|30
1632409370000|2021-09-23 15:02:50|65470|65460|65480|65460|65480|65470|65470|65460|23
1632409380000|2021-09-23 15:03:00|65470|65450|65450|65440|65470|65450|65450|65440|4
1632409390000|2021-09-23 15:03:10|65460|65450|65470|65450|65470|65460|65460|65450|107
1632409400000|2021-09-23 15:03:20|65460|65440|65460|65450|65460|65450|65450|65440|61
1632409420000|2021-09-23 15:03:40||65440||65450||65450||65440|0
1632409430000|2021-09-23 15:03:50|65470|65460|65470|65460|65470|65460|65470|65460|69
1632409440000|2021-09-23 15:04:00|65460|65450|65470|65450|65470|65460|65460|65450|65
1632409450000|2021-09-23 15:04:10||65460||65460||65460||65460|0
1632409460000|2021-09-23 15:04:20|65460|65450|65460|65450|65460|65450|65450|65440|71
1632409470000|2021-09-23 15:04:30|65450|65440|65440|65430|65450|65440|65430|65420|64
1632409480000|2021-09-23 15:04:40|||||||||5
1632409500000|2021-09-23 15:05:00|65450|65440|65450|65440|65450|65440|65440|65430|117
1632409510000|2021-09-23 15:05:10|65460|65450|65470|65460|65470|65460|65460|65450|10
1632409520000|2021-09-23 15:05:20|65480|65470|65480|65470|65480|65470|65480|65470|0
1632409530000|2021-09-23 15:05:30|65490|65460|65450|65440|65490|65460|65450|65440|26
1632409540000|2021-09-23 15:05:40|65440|65430|65440|65430|65450|65440|65440|65430|52
1632409550000|2021-09-23 15:05:50|65430|65420|65430|65420|65430|65420|65430|65410|0
1632409560000|2021-09-23 15:06:00|65440|65430|65420|65400|65440|65430|65410|65400|104
1632409570000|2021-09-23 15:06:10|65410|65390|65400|65390|65410|65390|65390|65380|92
1632409580000|2021-09-23 15:06:20|65390|65380|65380|65370|65400|65380|65380|65370|51
1632409590000|2021-09-23 15:06:30|65370|65360|65360|65350|65370|65360|65360|65350|28
1632409600000|2021-09-23 15:06:40|65370|65360|65380|65370|65390|65380|65370|65360|195
1632409610000|2021-09-23 15:06:50|65370|65360|65370|65360|65380|65360|65370|65360|34
1632409620000|2021-09-23 15:07:00|65360|65350|65350|65340|65360|65350|65350|65330|120
1632409630000|2021-09-23 15:07:10||65330||65330||65330||65330|1
1632409640000|2021-09-23 15:07:20|65340|65340|65350|65340|65350|65340|65340|65330|43
1632409650000|2021-09-23 15:07:30|65360|65350|65350|65340|65360|65350|65350|65340|118
1632409660000|2021-09-23 15:07:40|65340|65330|65360|65350|65360|65350|65340|65330|107
1632409670000|2021-09-23 15:07:50|65370|65360|65380|65370|65380|65370|65370|65360|100
1632409680000|2021-09-23 15:08:00|65370|65360|65380|65370|65380|65370|65370|65350|114
1632409690000|2021-09-23 15:08:10|||||||||115
1632409700000|2021-09-23 15:08:20|65370|65360|65380|65360|65380|65370|65370|65360|181
1632409710000|2021-09-23 15:08:30|65370|65350|65360|65350|65370|65350|65360|65350|64
1632409720000|2021-09-23 15:08:40|65350|65340|65370|65360|65370|65360|65350|65340|97
1632409730000|2021-09-23 15:08:50|65360|65350|65360|65350|65370|65360|65360|65350|130
1632409740000|2021-09-23 15:09:00|65350|65340|65360|65350|65370|65360|65350|65340|190
1632409750000|2021-09-23 15:09:10|65370||65370||65370||65360||20
1632409760000|2021-09-23 15:09:20|65360|65360|65370|65350|65370|65360|65360|65350|19
1632409770000|2021-09-23 15:09:30|65360||65360||65360||65360||0
1632409780000|2021-09-23 15:09:40|65370|65360|65380|65370|65380|65370|65370|65360|86
1632409790000|2021-09-23 15:09:50|65390|65380|65390|65380|65390|65380|65380|65380|87
1632409800000|2021-09-23 15:10:00|65380|65370|65390|65380|65390|65380|65380|65370|60
1632409810000|2021-09-23 15:10:10|65400||65390||65400||65390||161
1632409830000|2021-09-23 15:10:30|65380|65370|65390|65370|65390|65370|65380|65370|101
1632409840000|2021-09-23 15:10:40|65380|65360|65380|65360|65380|65360|65370|65360|70
1632409850000|2021-09-23 15:10:50|65390|65370|65390|65380|65390|65380|65390|65370|2
1632409860000|2021-09-23 15:11:00|65380|65370|65390|65380|65390|65380|65380|65370|31
1632409890000|2021-09-23 15:11:30|||||||||5
1632409910000|2021-09-23 15:11:50|||||||||49
1632409920000|2021-09-23 15:12:00|||||||||10
1632409950000|2021-09-23 15:12:30|||||||||70
1632409960000|2021-09-23 15:12:40|||||||||75
1632409970000|2021-09-23 15:12:50|65400|65390|65410|65400|65420|65410|65390|65390|292
1632409980000|2021-09-23 15:13:00|65400|65390|65400|65390|65400|65390|65400|65390|48
1632409990000|2021-09-23 15:13:10|||||||||46
1632410000000|2021-09-23 15:13:20|65410|65400|65410|65400|65410|65400|65410|65400|163
1632410010000|2021-09-23 15:13:30|65420|65410|65420|65410|65420|65410|65410|65400|20
1632410030000|2021-09-23 15:13:50|65410|65400|65420|65410|65420|65410|65410|65400|167
1632410040000|2021-09-23 15:14:00|65410|65400|65410|65400|65410|65400|65410|65400|45
1632410050000|2021-09-23 15:14:10|||||||||11
1632410060000|2021-09-23 15:14:20|65400|65390|65400|65390|65400|65390|65400|65390|62
1632410070000|2021-09-23 15:14:30|65410|65400|65400|65390|65410|65400|65400|65390|69
1632410080000|2021-09-23 15:14:40|||||||||10
1632410090000|2021-09-23 15:14:50|65390|65380|65380|65360|65390|65380|65380|65360|84
1632410100000|2021-09-23 15:15:00|65390|65370|65360|65340|65390|65370|65360|65340|21
1632410110000|2021-09-23 15:15:10|65370|65350|65370|65350|65370|65350|65370|65350|0
1632410120000|2021-09-23 15:15:20|65380|65360|65380|65360|65380|65360|65380|65360|40
1632410130000|2021-09-23 15:15:30|65390|65350|65390|65370|65390|65370|65380|65350|10
1632410140000|2021-09-23 15:15:40|65380|65360|65380|65360|65390|65360|65380|65360|0
1632410150000|2021-09-23 15:15:50|65370|65350|65370|65350|65370|65360|65370|65350|47
1632410160000|2021-09-23 15:16:00|65380|65360|65380|65360|65380|65360|65380|65360|57
1632410170000|2021-09-23 15:16:10|65390|65370|65390|65370|65390|65370|65390|65370|0
1632410180000|2021-09-23 15:16:20|65400|65380|65400|65380|65400|65380|65400|65380|16
1632410190000|2021-09-23 15:16:30|65390|65370|65390|65370|65400|65370|65390|65360|13
1632410200000|2021-09-23 15:16:40|65380|65360|65380|65360|65380|65360|65370|65350|2
1632410210000|2021-09-23 15:16:50|65370|65350|65370|65350|65370|65350|65370|65350|11
1632410220000|2021-09-23 15:17:00|65360|65340|65340|65320|65360|65340|65340|65320|5
1632410230000|2021-09-23 15:17:10|65350|65330|65350|65330|65350|65330|65350|65330|12
1632410240000|2021-09-23 15:17:20|||||||||10
1632410250000|2021-09-23 15:17:30|||||||||5
1632410260000|2021-09-23 15:17:40|65360|65340|65360|65340|65360|65340|65360|65340|0
1632410270000|2021-09-23 15:17:50|65370|65350|65370|65350|65370|65350|65370|65350|5
1632410280000|2021-09-23 15:18:00|||||||||10
1632410290000|2021-09-23 15:18:10|65380|65360|65360|65330|65380|65360|65360|65330|0
1632410300000|2021-09-23 15:18:20|65350|65340|65360|65340|65360|65340|65350|65340|30
1632410310000|2021-09-23 15:18:30|65350|65330|65360|65330|65360|65330|65350|65330|0
1632410320000|2021-09-23 15:18:40|65350||65350||65350||65350||6
1632410330000|2021-09-23 15:18:50|65340|65320|65340|65320|65340|65320|65340|65320|2
1632410340000|2021-09-23 15:19:00|65350|65330|65350|65330|65350|65330|65350|65330|3
1632410350000|2021-09-23 15:19:10||65320||65320||65330||65320|1
1632410360000|2021-09-23 15:19:20|65360|65330|65360|65340|65360|65340|65360|65330|11
1632410370000|2021-09-23 15:19:30|65350|65330|65350|65330|65350|65330|65350|65330|0
1632410380000|2021-09-23 15:19:40|65360|65340|65360|65340|65360|65340|65360|65340|0
1632410390000|2021-09-23 15:19:50|65350|65330|65350|65330|65350|65330|65350|65330|0
1632410400000|2021-09-23 15:20:00|65340|65330|65380|65360|65380|65360|65340|65320|50
1632410410000|2021-09-23 15:20:10|65370|65350|65370|65350|65370|65350|65370|65350|0
1632410430000|2021-09-23 15:20:30|65360|65330|65360|65340|65360|65340|65360|65330|9
1632410440000|2021-09-23 15:20:40|||||||||7
1632410450000|2021-09-23 15:20:50|65350|65320|65350|65320|65350|65320|65350|65320|0
1632410460000|2021-09-23 15:21:00|65340|65330|65350|65330|65350|65330|65340|65320|18
1632410470000|2021-09-23 15:21:10|65360|65340|65360|65340|65360|65340|65360|65340|19
1632410480000|2021-09-23 15:21:20|65370||65370||65370||65370||0
1632410490000|2021-09-23 15:21:30|65380|65350|65390|65360|65390|65360|65380|65350|17674
1632410500000|2021-09-23 15:21:40|65380||65380||65380||65380||0
1632410520000|2021-09-23 15:22:00|65390||65380||65390||65380||0
1632410530000|2021-09-23 15:22:10|65370|65350|65370|65350|65370|65350|65370|65350|9
1632410540000|2021-09-23 15:22:20|65380|65360|65370|65350|65380|65360|65370|65350|0
1632410550000|2021-09-23 15:22:30|65360|65340|65350|65330|65360|65340|65350|65330|24
1632410560000|2021-09-23 15:22:40|65360|65340|65350|65330|65360|65340|65350|65330|1
1632410570000|2021-09-23 15:22:50|65360||65350||65360||65350||20
1632410590000|2021-09-23 15:23:10|65360|65340|65360|65330|65360|65340|65350|65330|20
1632410600000|2021-09-23 15:23:20|65350|65340|65360|65340|65360|65340|65350|65340|0
1632410610000|2021-09-23 15:23:30|65370|65350|65380|65360|65380|65360|65370|65350|47
1632410620000|2021-09-23 15:23:40||65350||65350||65350||65350|0
1632410630000|2021-09-23 15:23:50||65360||65350||65360||65350|4
1632410640000|2021-09-23 15:24:00|65370|65340|65360|65340|65370|65340|65360|65340|6
1632410650000|2021-09-23 15:24:10|65370|65350|65380|65360|65380|65360|65370|65350|17
1632410660000|2021-09-23 15:24:20|65390||65390||65390||65390||4
1632410670000|2021-09-23 15:24:30|65380|65370|65390|65370|65390|65370|65380|65370|11
1632410680000|2021-09-23 15:24:40|65400|65380|65390|65370|65400|65380|65390|65370|11
1632410690000|2021-09-23 15:24:50|65400|65380|65400|65380|65400|65380|65400|65380|11
1632410700000|2021-09-23 15:25:00|65390|65370|65390|65370|65390|65370|65380|65360|168
1632410710000|2021-09-23 15:25:10|65400|65380|65410|65390|65410|65390|65400|65380|3
1632410720000|2021-09-23 15:25:20|65420|65380|65410|65390|65420|65390|65410|65380|8
1632410730000|2021-09-23 15:25:30|65420|65400|65420|65400|65420|65400|65420|65400|24
1632410740000|2021-09-23 15:25:40|65410|65380|65410|65380|65410|65380|65410|65380|8
1632410750000|2021-09-23 15:25:50|65400|65390|65400|65380|65400|65390|65400|65380|7
1632410760000|2021-09-23 15:26:00|||||||||10
1632410780000|2021-09-23 15:26:20|65390|65370|65380|65360|65390|65370|65380|65360|39
1632410800000|2021-09-23 15:26:40|65370|65350|65370|65350|65370|65350|65370|65350|29
1632410820000|2021-09-23 15:27:00|65360|65340|65350|65330|65360|65340|65350|65330|7
1632410830000|2021-09-23 15:27:10|65360|65340|65360|65340|65360|65340|65360|65340|2
1632410840000|2021-09-23 15:27:20|65370|65350|65370|65350|65370|65350|65370|65350|5
1632410850000|2021-09-23 15:27:30|65390|65360|65380|65360|65390|65360|65380|65360|10
1632410860000|2021-09-23 15:27:40|||||||||34
1632410870000|2021-09-23 15:27:50|65390|65370|65390|65370|65390|65370|65390|65370|32
1632410880000|2021-09-23 15:28:00|65400|65380|65400|65380|65400|65380|65400|65380|2
1632410890000|2021-09-23 15:28:10|65410|65390|65410|65380|65410|65390|65410|65380|13
1632410900000|2021-09-23 15:28:20|65420|65390|65420|65400|65420|65400|65420|65390|4
1632410910000|2021-09-23 15:28:30|65430||65420||65430||65420||13
1632410920000|2021-09-23 15:28:40|65410|65390|65420|65400|65420|65400|65410|65390|0
1632410930000|2021-09-23 15:28:50|65430||65430||65430||65430||3
1632410940000|2021-09-23 15:29:00|65420|65390|65410|65390|65420|65390|65400|65380|17
1632410950000|2021-09-23 15:29:10|65420|65400|65430|65400|65430|65400|65420|65400|0
1632410960000|2021-09-23 15:29:20|65420|65390|65390|65370|65420|65390|65390|65370|30
1632410970000|2021-09-23 15:29:30|65380|65360|65380|65360|65380|65370|65380|65360|16
1632410980000|2021-09-23 15:29:40|65370|65350|65370|65340|65370|65350|65360|65340|22
1632410990000|2021-09-23 15:29:50|65380|65350|65360|65330|65380|65360|65350|65330|6
1632466800000|2021-09-24 07:00:00|64760|64750|64850|64720|64900|64750|64630|64560|10609
1632466810000|2021-09-24 07:00:10|64830|64730|64730|64700|64890|64850|64710|64670|380
1632466820000|2021-09-24 07:00:20|64720|64690|64700|64660|64790|64740|64690|64650|55
1632466830000|2021-09-24 07:00:30|64690|64650|64650|64610|64700|64670|64640|64590|39
1632466840000|2021-09-24 07:00:40|64660|64620|64670|64630|64700|64650|64650|64610|34
1632466850000|2021-09-24 07:00:50|64660|64620|64630|64580|64660|64620|64630|64580|0
1632466860000|2021-09-24 07:01:00|64620|64570|64620|64570|64620|64580|64570|64550|64
1632466870000|2021-09-24 07:01:10|64610|64560|64600|64550|64640|64600|64550|64540|282
1632466880000|2021-09-24 07:01:20|64610|64560|64600|64550|64610|64570|64600|64550|0
1632466890000|2021-09-24 07:01:30|64570|64570|64480|64440|64570|64570|64480|64430|82
1632466900000|2021-09-24 07:01:40|64490|64450|64500|64460|64520|64480|64490|64450|21
1632466910000|2021-09-24 07:01:50|64520|64480|64530|64480|64550|64530|64520|64470|59
1632466920000|2021-09-24 07:02:00|64520|64490|64570|64530|64580|64550|64500|64450|275
1632466930000|2021-09-24 07:02:10|64560|64520|64590|64550|64600|64570|64560|64510|60
1632466940000|2021-09-24 07:02:20|64580|64540|64560|64530|64580|64540|64560|64530|7
1632466950000|2021-09-24 07:02:30|64550|64510|64540|64510|64550|64510|64540|64510|55
1632466960000|2021-09-24 07:02:40|64530|64500|64460|64430|64530|64500|64450|64410|46
1632466970000|2021-09-24 07:02:50|64470|64440|64400|64370|64470|64440|64400|64370|48
1632466980000|2021-09-24 07:03:00|64390|64380|64520|64470|64560|64520|64390|64380|635
1632466990000|2021-09-24 07:03:10|64510|64460|64590|64540|64600|64560|64480|64450|81
1632467000000|2021-09-24 07:03:20|64600|64550|64510|64470|64600|64570|64510|64470|373
1632467010000|2021-09-24 07:03:30|64520|64480|64530|64480|64540|64500|64520|64480|27
1632467020000|2021-09-24 07:03:40|64520|64470|64600|64560|64600|64560|64510|64470|49
1632467030000|2021-09-24 07:03:50|64590|64550|64590|64540|64590|64550|64570|64520|0
1632467040000|2021-09-24 07:04:00|64580|64530|64520|64480|64580|64530|64520|64470|58
1632467050000|2021-09-24 07:04:10|64510|64470|64520|64480|64520|64480|64510|64470|11
1632467060000|2021-09-24 07:04:20|64510|64470|64520|64490|64520|64490|64490|64450|229
1632467070000|2021-09-24 07:04:30|64510|64470|64510|64470|64520|64500|64490|64450|74
1632467080000|2021-09-24 07:04:40|64520|64480|64520|64490|64520|64490|64500|64470|51
1632467090000|2021-09-24 07:04:50|64510|64470|64510|64470|64520|64490|64500|64470|12
1632467100000|2021-09-24 07:05:00|64500|64450|64520|64480|64540|64510|64490|64450|62
1632467110000|2021-09-24 07:05:10|64530|64490|64530|64490|64540|64500|64480|64450|294
1632467120000|2021-09-24 07:05:20|64520|64500|64600|64560|64600|64570|64520|64500|53
1632467130000|2021-09-24 07:05:30|64590|64570|64530|64510|64590|64570|64530|64490|48
1632467140000|2021-09-24 07:05:40|64520|64500|64550|64510|64560|64540|64510|64480|679
1632467150000|2021-09-24 07:05:50|64540|64500|64530|64500|64550|64500|64530|64500|27
1632467160000|2021-09-24 07:06:00|64520|64490|64500|64470|64540|64520|64490|64450|1140
1632467170000|2021-09-24 07:06:10|64510|64480|64500|64470|64520|64490|64500|64470|29
1632467180000|2021-09-24 07:06:20|64490|64460|64500|64480|64510|64480|64480|64460|48
1632467190000|2021-09-24 07:06:30|64510|64490|64530|64490|64540|64520|64500|64480|117
1632467200000|2021-09-24 07:06:40|64520|64500|64510|64480|64520|64510|64510|64480|82
1632467210000|2021-09-24 07:06:50|64520|64490|64530|64500|64530|64520|64490|64460|83
1632467220000|2021-09-24 07:07:00|64520|64490|64530|64500|64530|64510|64520|64490|30
1632467230000|2021-09-24 07:07:10|64540|64510|64590|64570|64590|64570|64540|64500|88
1632467240000|2021-09-24 07:07:20|64600|64580|64660|64630|64670|64630|64590|64580|124
1632467250000|2021-09-24 07:07:30|64670|64640|64560|64530|64680|64640|64560|64530|180
1632467260000|2021-09-24 07:07:40|64570|64540|64570|64530|64580|64560|64560|64530|13
1632467270000|2021-09-24 07:07:50|64580|64540|64570|64530|64580|64560|64560|64530|20
1632467280000|2021-09-24 07:08:00|64560|64540|64520|64490|64560|64540|64510|64490|276
1632467290000|2021-09-24 07:08:10|64510|64480|64580|64560|64580|64560|64510|64470|52
1632467300000|2021-09-24 07:08:20|64590|64570|64580|64560|64590|64570|64570|64560|50
1632467310000|2021-09-24 07:08:30|64570|64570|64570|64540|64580|64570|64570|64530|94
1632467320000|2021-09-24 07:08:40|64580|64550|64570|64550|64580|64560|64570|64550|14
1632467330000|2021-09-24 07:08:50|64560|64540|64560|64530|64570|64540|64550|64520|23
1632467340000|2021-09-24 07:09:00|64550|64520|64550|64530|64570|64540|64540|64520|32
1632467350000|2021-09-24 07:09:10|64560|64540|64610|64580|64610|64580|64560|64540|67
1632467360000|2021-09-24 07:09:20|64600|64570|64640|64610|64650|64630|64600|64560|138
1632467370000|2021-09-24 07:09:30|64630|64600|64630|64610|64640|64610|64600|64580|179
1632467380000|2021-09-24 07:09:40|64640|64600|64660|64640|64670|64650|64620|64600|387
1632467390000|2021-09-24 07:09:50|64670|64630|64660|64640|64670|64640|64640|64620|157
1632467400000|2021-09-24 07:10:00|64650|64630|64660|64650|64660|64650|64620|64600|187
1632467410000|2021-09-24 07:10:10|64650|64640|64610|64580|64650|64640|64590|64560|45
1632467420000|2021-09-24 07:10:20|64600|64570|64570|64550|64610|64580|64560|64540|13
1632467430000|2021-09-24 07:10:30|64580|64560|64570|64540|64580|64560|64570|64540|32
1632467440000|2021-09-24 07:10:40|64580|64550|64570|64540|64580|64560|64570|64540|36
1632467450000|2021-09-24 07:10:50|64580|64550|64580|64560|64590|64580|64570|64540|28
1632467460000|2021-09-24 07:11:00|64600|64570|64600|64580|64620|64590|64590|64560|72
1632467470000|2021-09-24 07:11:10|64590|64570|64630|64600|64640|64620|64590|64560|51
1632467480000|2021-09-24 07:11:20|64640|64610|64630|64610|64640|64620|64630|64600|0
1632467490000|2021-09-24 07:11:30|64640|64620|64660|64630|64660|64630|64640|64620|2
1632467500000|2021-09-24 07:11:40|64670|64640|64680|64660|64690|64670|64660|64630|190
1632467510000|2021-09-24 07:11:50|64650|64650|64650|64630|64680|64650|64650|64620|33
1632467520000|2021-09-24 07:12:00|64660|64640|64620|64590|64660|64640|64610|64580|182
1632467530000|2021-09-24 07:12:10|64610|64580|64610|64590|64620|64610|64600|64580|10
1632467540000|2021-09-24 07:12:20|64620|64580|64620|64600|64620|64600|64610|64580|31
1632467550000|2021-09-24 07:12:30|64610|64590|64610|64600|64610|64600|64600|64590|1
1632467560000|2021-09-24 07:12:40|64620|64610|64570|64540|64640|64620|64570|64540|35
1632467570000|2021-09-24 07:12:50|64580|64550|64580|64560|64610|64580|64580|64550|22
1632467580000|2021-09-24 07:13:00|64570|64550|64560|64530|64580|64560|64550|64530|25
1632467590000|2021-09-24 07:13:10|64550|64540|64540|64520|64560|64540|64530|64510|44
1632467600000|2021-09-24 07:13:20|64550|64530|64550|64520|64550|64540|64530|64510|77
1632467610000|2021-09-24 07:13:30|64560|64530|64520|64500|64560|64540|64520|64500|102
1632467620000|2021-09-24 07:13:40|64510|64510|64510|64500|64520|64510|64500|64470|62
1632467630000|2021-09-24 07:13:50|64520|64490|64520|64510|64530|64510|64520|64490|32
1632467640000|2021-09-24 07:14:00|64530|64520|64560|64540|64570|64550|64530|64510|96
1632467650000|2021-09-24 07:14:10|64550|64530|64510|64500|64560|64530|64510|64500|32
1632467660000|2021-09-24 07:14:20|64500|64490|64510|64490|64510|64490|64490|64470|148
1632467670000|2021-09-24 07:14:30|64500|64480|64500|64470|64500|64480|64490|64470|57
1632467680000|2021-09-24 07:14:40|64510|64480|64600|64580|64600|64580|64510|64480|71
1632467690000|2021-09-24 07:14:50|64590|64570|64600|64580|64600|64590|64590|64570|60
1632467700000|2021-09-24 07:15:00|64610|64590|64570|64540|64610|64600|64560|64540|661
1632467710000|2021-09-24 07:15:10|64560|64550|64570|64550|64580|64560|64560|64550|27
1632467720000|2021-09-24 07:15:20|64560|64560|64600|64570|64600|64580|64560|64550|85
1632467730000|2021-09-24 07:15:30|64590|64580|64600|64580|64600|64580|64570|64560|90
1632467740000|2021-09-24 07:15:40|64610|64590|64580|64560|64610|64590|64580|64560|0
1632467750000|2021-09-24 07:15:50|64570|64550|64550|64530|64570|64550|64550|64520|102
1632467760000|2021-09-24 07:16:00|64560|64540|64590|64570|64600|64580|64560|64540|64
1632467770000|2021-09-24 07:16:10|64580|64580|64610|64600|64620|64610|64580|64560|32
1632467780000|2021-09-24 07:16:20|64600|64590|64610|64600|64630|64610|64590|64570|63
1632467790000|2021-09-24 07:16:30|64620|64590|64610|64600|64620|64600|64590|64570|144
1632467800000|2021-09-24 07:16:40|64600|64590|64630|64610|64630|64620|64590|64580|159
1632467810000|2021-09-24 07:16:50|64640|64620|64610|64590|64640|64630|64600|64590|64
1632467820000|2021-09-24 07:17:00|64600|64600|64620|64600|64630|64610|64600|64600|30
1632467830000|2021-09-24 07:17:10|64610|64590|64560|64540|64610|64590|64560|64540|10
1632467840000|2021-09-24 07:17:20|64550|64530|64570|64560|64580|64560|64550|64530|78
1632467850000|2021-09-24 07:17:30|64580|64550|64570|64540|64580|64570|64560|64540|33
1632467860000|2021-09-24 07:17:40|64580|64550|64610|64590|64610|64590|64580|64540|27
1632467870000|2021-09-24 07:17:50|64620|64600|64640|64630|64650|64640|64620|64590|110
1632467880000|2021-09-24 07:18:00|64630|64620|64600|64590|64650|64640|64600|64590|92
1632467890000|2021-09-24 07:18:10|64610|64580|64610|64590|64630|64610|64610|64580|64
1632467900000|2021-09-24 07:18:20|64600|64600|64610|64590|64610|64600|64600|64590|0
1632467910000|2021-09-24 07:18:30|64620|64600|64630|64620|64630|64620|64610|64600|10
1632467920000|2021-09-24 07:18:40|64640|64610|64640|64630|64650|64630|64640|64610|7
1632467930000|2021-09-24 07:18:50|64650|64640|64700|64680|64700|64680|64650|64640|40
1632467940000|2021-09-24 07:19:00|64690|64690|64680|64670|64700|64690|64680|64670|12
1632467950000|2021-09-24 07:19:10|64690|64680|64700|64690|64700|64690|64690|64680|29
1632467960000|2021-09-24 07:19:20|64710|64680|64690|64670|64710|64700|64660|64650|207
1632467970000|2021-09-24 07:19:30|64680|64680|64680|64670|64680|64680|64670|64660|69
1632467980000|2021-09-24 07:19:40|64670|64660|64680|64670|64690|64670|64670|64660|11
1632467990000|2021-09-24 07:19:50|64670|64660|64680|64670|64680|64670|64670|64660|10
1632468000000|2021-09-24 07:20:00|64670|64660|64650|64630|64680|64660|64640|64630|19
1632468010000|2021-09-24 07:20:10|64640|64620|64650|64630|64650|64640|64630|64610|10
1632468020000|2021-09-24 07:20:20|64640|64620|64640|64620|64650|64630|64630|64620|59
1632468030000|2021-09-24 07:20:30|64650|64630|64640|64610|64650|64640|64610|64600|109
1632468040000|2021-09-24 07:20:40|64630|64620|64630|64620|64650|64640|64630|64620|18
1632468050000|2021-09-24 07:20:50|64620|64610|64580|64570|64620|64610|64580|64570|17
1632468060000|2021-09-24 07:21:00|64570|64560|64570|64560|64580|64570|64560|64550|26
1632468070000|2021-09-24 07:21:10|64580|64550|64550|64540|64580|64560|64530|64520|95
1632468080000|2021-09-24 07:21:20|64540|64530|64540|64520|64540|64530|64530|64520|8
1632468090000|2021-09-24 07:21:30|64550|64530|64560|64540|64560|64540|64550|64520|52
1632468110000|2021-09-24 07:21:50|64570|64550|64530|64510|64570|64550|64530|64510|62
1632468120000|2021-09-24 07:22:00|64540|64520|64540|64530|64550|64540|64530|64510|49
1632468130000|2021-09-24 07:22:10|64550||64540||64550||64540||0
1632468140000|2021-09-24 07:22:20|64530|64520|64510|64500|64540|64520|64510|64500|66
1632468150000|2021-09-24 07:22:30|64500|64490|64500|64490|64500|64490|64500|64490|37
1632468160000|2021-09-24 07:22:40|64490|64480|64490|64480|64520|64500|64490|64480|133
1632468170000|2021-09-24 07:22:50|64480|64470|64490|64470|64490|64480|64480|64460|9
1632468180000|2021-09-24 07:23:00|64480|64460|64490|64460|64500|64470|64460|64450|77
1632468190000|2021-09-24 07:23:10|64480|64470|64470|64460|64500|64480|64470|64460|32
1632468200000|2021-09-24 07:23:20|64480|64450|64480|64460|64480|64470|64470|64450|17
1632468210000|2021-09-24 07:23:30|64470|64450|64490|64470|64490|64480|64460|64450|35
1632468220000|2021-09-24 07:23:40|64480|64460|64490|64470|64490|64480|64470|64450|142
1632468230000|2021-09-24 07:23:50|64480|64460|64480|64460|64480|64460|64460|64450|33
1632468240000|2021-09-24 07:24:00|64470|64470|64480|64460|64490|64480|64470|64460|40
1632468250000|2021-09-24 07:24:10|64490|64470|64470|64460|64490|64480|64470|64460|0
1632468260000|2021-09-24 07:24:20|64460|64450|64440|64420|64460|64460|64440|64420|170
1632468270000|2021-09-24 07:24:30|64430|64410|64400|64390|64430|64410|64390|64380|141
1632468280000|2021-09-24 07:24:40|64410|64400|64380|64370|64430|64420|64370|64360|459
1632468290000|2021-09-24 07:24:50|64390|64360|64410|64400|64410|64400|64390|64360|36
1632468300000|2021-09-24 07:25:00|64420|64410|64430|64410|64440|64430|64410|64400|12
1632468310000|2021-09-24 07:25:10|64440|64420|64440|64430|64450|64440|64420|64410|146
1632468320000|2021-09-24 07:25:20|64430|64420|64430|64420|64440|64430|64430|64420|32
1632468330000|2021-09-24 07:25:30|64440|64410|64380|64370|64440|64410|64380|64370|92
1632468340000|2021-09-24 07:25:40|64390|64380|64380|64370|64420|64410|64380|64360|287
1632468350000|2021-09-24 07:25:50|64370|64360|64390|64360|64390|64360|64370|64350|35
1632468360000|2021-09-24 07:26:00|64400|64370|64420|64400|64420|64410|64400|64370|84
1632468370000|2021-09-24 07:26:10|64430|64410|64450|64440|64450|64440|64420|64410|54
1632468380000|2021-09-24 07:26:20|64460|64450|64430|64410|64460|64450|64420|64410|130
1632468390000|2021-09-24 07:26:30|64440|64420|64440|64420|64450|64440|64430|64420|122
1632468400000|2021-09-24 07:26:40|64450|64430|64450|64440|64450|64440|64440|64420|35
1632468410000|2021-09-24 07:26:50|64460|64450|64470|64460|64470|64460|64460|64440|48
1632468420000|2021-09-24 07:27:00|64480|64450|64480|64460|64480|64460|64470|64450|10
1632468430000|2021-09-24 07:27:10|64470|64470|64510|64500|64510|64500|64470|64470|16
1632468440000|2021-09-24 07:27:20|64520|64490|64510|64500|64520|64500|64470|64460|22
1632468450000|2021-09-24 07:27:30|64520|64510|64560|64540|64560|64540|64520|64510|13
1632468460000|2021-09-24 07:27:40|64550|64530|64520|64500|64550|64540|64520|64500|97
1632468470000|2021-09-24 07:27:50|64530|64510|64540|64520|64550|64530|64520|64510|15
1632468480000|2021-09-24 07:28:00|64530|64510|64520|64500|64530|64520|64510|64500|42
1632468490000|2021-09-24 07:28:10|64510|64490|64520|64500|64530|64510|64500|64490|81
1632468500000|2021-09-24 07:28:20|64510|64490|64540|64530|64550|64540|64500|64490|156
1632468510000|2021-09-24 07:28:30|64530|64520|64520|64510|64530|64520|64520|64510|37
1632468520000|2021-09-24 07:28:40|64530|64520|64530|64520|64530|64520|64520|64510|22
1632468530000|2021-09-24 07:28:50|64520|64510|64520|64510|64530|64520|64520|64510|7
1632468540000|2021-09-24 07:29:00|64510|64500|64530|64510|64530|64520|64500|64480|109
1632468550000|2021-09-24 07:29:10|64540|64520|64540|64530|64550|64540|64540|64520|160
1632468560000|2021-09-24 07:29:20|64530|64520|64530|64510|64540|64530|64520|64500|40
1632468570000|2021-09-24 07:29:30|64520|64500|64510|64490|64520|64500|64500|64490|82
1632468580000|2021-09-24 07:29:40|64520|64500|64510|64490|64530|64520|64510|64490|14
1632468590000|2021-09-24 07:29:50|64500|64500|64490|64470|64510|64500|64480|64470|17
1632468600000|2021-09-24 07:30:00|64480|64480|64480|64470|64500|64490|64460|64440|220
1632468610000|2021-09-24 07:30:10|64470|64460|64470|64450|64480|64460|64460|64440|6
1632468620000|2021-09-24 07:30:20|64460|64440|64460|64440|64470|64460|64440|64430|40
1632468630000|2021-09-24 07:30:30|64450|64430|64450|64440|64450|64440|64450|64430|0
1632468640000|2021-09-24 07:30:40|64460|64450|64480|64470|64480|64470|64450|64440|97
1632468650000|2021-09-24 07:30:50|64490|64480|64470|64450|64500|64490|64470|64450|117
1632468660000|2021-09-24 07:31:00|64460|64460|64430|64410|64470|64460|64430|64410|28
1632468670000|2021-09-24 07:31:10|64420|64420|64430|64420|64440|64420|64410|64390|119
1632468680000|2021-09-24 07:31:20|||||||||9
1632468690000|2021-09-24 07:31:30|64420|64410|64430|64420|64440|64430|64400|64390|275
1632468700000|2021-09-24 07:31:40|64420|64410|64410|64400|64420|64410|64400|64380|25
1632468710000|2021-09-24 07:31:50|64420|64410|64420|64400|64430|64420|64410|64400|43
1632468720000|2021-09-24 07:32:00|64410|64410|64400|64380|64410|64410|64400|64380|6
1632468730000|2021-09-24 07:32:10|64390|64390|64410|64400|64410|64400|64390|64390|24
1632468740000|2021-09-24 07:32:20|64400|64390|64390|64370|64400|64390|64390|64370|7
1632468750000|2021-09-24 07:32:30|64400|64380|64400|64390|64400|64390|64400|64370|3
1632468760000|2021-09-24 07:32:40|64390|64380|64360|64350|64390|64380|64360|64350|20
1632468770000|2021-09-24 07:32:50|64370|64360|64390|64370|64390|64380|64370|64350|0
1632468780000|2021-09-24 07:33:00|64400|64380|64420|64410|64420|64410|64400|64380|61
1632468790000|2021-09-24 07:33:10|64410|64400|64390|64380|64410|64400|64390|64380|84
1632468800000|2021-09-24 07:33:20|64380|64370|64380|64360|64380|64370|64360|64350|25
1632468810000|2021-09-24 07:33:30|64370|64340|64390|64370|64390|64370|64350|64340|102
1632468820000|2021-09-24 07:33:40|64380|64360|64380|64370|64380|64370|64370|64360|56
1632468830000|2021-09-24 07:33:50|64390|64380|64390|64380|64390|64380|64390|64380|39
1632468840000|2021-09-24 07:34:00|64380|64370|64390|64380|64390|64380|64380|64360|60
1632468850000|2021-09-24 07:34:10|||||||||9
1632468860000|2021-09-24 07:34:20|64380|64370|64340|64330|64390|64380|64340|64330|230
1632468870000|2021-09-24 07:34:30|64350|64340|64350|64330|64350|64340|64350|64330|37
1632468880000|2021-09-24 07:34:40|64360|64340|64360|64350|64370|64350|64360|64340|19
1632468890000|2021-09-24 07:34:50|64370|64360|64370|64350|64380|64360|64350|64340|121
1632468900000|2021-09-24 07:35:00|64360|64360|64350|64340|64380|64370|64340|64330|124
1632468910000|2021-09-24 07:35:10|64360|64350|64380|64360|64390|64380|64360|64350|312
1632468920000|2021-09-24 07:35:20|64370||64370||64370||64370||0
1632468930000|2021-09-24 07:35:30|64380|64370|64390|64380|64390|64380|64380|64370|35
1632468940000|2021-09-24 07:35:40|64400|64390|64420|64400|64430|64410|64390|64390|115
1632468950000|2021-09-24 07:35:50|64410|64390|64420|64400|64420|64400|64400|64390|76
1632468960000|2021-09-24 07:36:00|64410|64390|64380|64360|64420|64400|64380|64360|108
1632468970000|2021-09-24 07:36:10|64370|64370|64380|64370|64380|64370|64370|64360|6
1632468980000|2021-09-24 07:36:20|64390|64380|64390|64380|64390|64380|64390|64380|7
1632468990000|2021-09-24 07:36:30|64380|64370|64390|64380|64390|64380|64380|64370|8
1632469000000|2021-09-24 07:36:40|64380|64370|64390|64380|64390|64380|64380|64370|5
1632469010000|2021-09-24 07:36:50|64400|64390|64400|64390|64400|64390|64400|64390|94
1632469020000|2021-09-24 07:37:00|||||||||10
1632469030000|2021-09-24 07:37:10|64410|64400|64420|64410|64420|64410|64410|64390|133
1632469040000|2021-09-24 07:37:20|64410|64400|64430|64410|64430|64420|64410|64400|80
1632469050000|2021-09-24 07:37:30|64420|64420|64440|64430|64440|64430|64420|64420|63
1632469060000|2021-09-24 07:37:40|64450|64440|64400|64380|64450|64440|64400|64380|90
1632469070000|2021-09-24 07:37:50|64390||64390||64390||64390||0
1632469080000|2021-09-24 07:38:00|64380|64370|64380|64370|64390|64380|64380|64370|28
1632469090000|2021-09-24 07:38:10|64390|64380|64390|64370|64390|64380|64380|64370|30
1632469100000|2021-09-24 07:38:20|64400|64380|64390|64370|64400|64390|64390|64370|20
1632469110000|2021-09-24 07:38:30|64380|64380|64390|64380|64390|64380|64370|64360|14
1632469120000|2021-09-24 07:38:40|64380|64370|64380|64370|64390|64380|64360|64350|77
1632469130000|2021-09-24 07:38:50|64370|64360|64370|64360|64380|64370|64360|64350|46
1632469140000|2021-09-24 07:39:00|64380|64370|64380|64370|64380|64370|64380|64360|10
1632469150000|2021-09-24 07:39:10|64370|64360|64370|64360|64380|64360|64370|64360|56
1632469160000|2021-09-24 07:39:20|64360|64350|64350|64340|64370|64360|64350|64340|47
1632469170000|2021-09-24 07:39:30|64340|64330|64340|64330|64340|64330|64340|64330|43
1632469180000|2021-09-24 07:39:40|64350|64340|64320|64310|64350|64340|64320|64310|82
1632469190000|2021-09-24 07:39:50|64310|64300|64310|64300|64310|64300|64310|64300|11
1632469200000|2021-09-24 07:40:00|64300|64290|64280|64270|64310|64290|64270|64260|304
1632469210000|2021-09-24 07:40:10|64290|64260|64260|64250|64290|64260|64260|64250|44
1632469220000|2021-09-24 07:40:20|64250|64240|64250|64240|64250|64250|64240|64230|10
1632469230000|2021-09-24 07:40:30|64240|64230|64220|64200|64240|64230|64220|64200|55
1632469240000|2021-09-24 07:40:40|64210|64210|64220|64210|64220|64210|64210|64200|340
1632469250000|2021-09-24 07:40:50|64210|64200|64180|64170|64210|64200|64180|64160|1095
1632469260000|2021-09-24 07:41:00|64190|64180|64170|64160|64190|64180|64170|64160|110
1632469270000|2021-09-24 07:41:10|64160|64150|64180|64160|64180|64170|64160|64150|46
1632469280000|2021-09-24 07:41:20|64190|64170|64160|64150|64190|64180|64160|64140|169
1632469290000|2021-09-24 07:41:30|64150|64140|64140|64130|64150|64140|64140|64130|1
1632469300000|2021-09-24 07:41:40|64150|64140|64140|64130|64160|64150|64140|64130|95
1632469310000|2021-09-24 07:41:50|64150|64140|64190|64180|64190|64180|64140|64130|351
1632469320000|2021-09-24 07:42:00|64200|64170|64190|64180|64200|64180|64180|64170|119
1632469330000|2021-09-24 07:42:10|64200|64190|64200|64190|64210|64200|64190|64180|130
1632469340000|2021-09-24 07:42:20|64210|64200|64200|64190|64210|64200|64200|64190|52
1632469350000|2021-09-24 07:42:30|64210|64200|64200|64190|64210|64200|64200|64190|11
1632469360000|2021-09-24 07:42:40|64190|64180|64170|64160|64190|64180|64160|64150|116
1632469370000|2021-09-24 07:42:50|64180|64150|64190|64170|64190|64170|64180|64150|156
1632469380000|2021-09-24 07:43:00|64180|64160|64190|64180|64200|64180|64170|64160|108
1632469390000|2021-09-24 07:43:10|64200|64190|64180|64170|64210|64190|64180|64170|94
1632469400000|2021-09-24 07:43:20|64190|64180|64180|64170|64190|64180|64180|64170|11
1632469410000|2021-09-24 07:43:30|64170|64160|64170|64160|64170|64160|64170|64160|30
1632469420000|2021-09-24 07:43:40|64180|64170|64170|64160|64180|64170|64170|64160|24
1632469430000|2021-09-24 07:43:50|64160|64150|64160|64150|64160|64150|64160|64150|31
1632469440000|2021-09-24 07:44:00|64170|64160|64190|64180|64200|64180|64160|64150|128
1632469450000|2021-09-24 07:44:10|64200|64170|64220|64200|64220|64200|64200|64170|55
1632469460000|2021-09-24 07:44:20|64230|64210|64240|64230|64240|64230|64230|64210|144
1632469470000|2021-09-24 07:44:30|64230|64220|64240|64230|64240|64230|64230|64220|48
1632469480000|2021-09-24 07:44:40|64230|64220|64230|64200|64230|64220|64210|64200|21
1632469500000|2021-09-24 07:45:00|64220|64220|64210|64200|64220|64220|64210|64200|54
1632469510000|2021-09-24 07:45:10|64220|64210|64230|64220|64240|64230|64220|64210|37
1632469520000|2021-09-24 07:45:20|64220|64210|64210|64200|64220|64210|64210|64200|77
1632469530000|2021-09-24 07:45:30|64200|64190|64180|64170|64200|64190|64180|64170|28
1632469540000|2021-09-24 07:45:40|64170|64160|64170|64150|64180|64170|64170|64150|67
1632469550000|2021-09-24 07:45:50|64160|64160|64200|64190|64220|64210|64160|64160|95
1632469560000|2021-09-24 07:46:00|64190|64180|64200|64190|64210|64200|64190|64180|67
1632469570000|2021-09-24 07:46:10|64190|64180|64180|64150|64190|64180|64170|64150|138
1632469580000|2021-09-24 07:46:20|64170|64160|64160|64150|64170|64160|64160|64150|41
1632469590000|2021-09-24 07:46:30|64150|64140|64130|64110|64150|64140|64130|64110|141
1632469600000|2021-09-24 07:46:40|64120|64120|64120|64110|64130|64120|64110|64100|58
1632469610000|2021-09-24 07:46:50|64110|64090|64110|64090|64110|64100|64100|64090|240
1632469620000|2021-09-24 07:47:00|64100|64080|64100|64090|64100|64090|64080|64060|299
1632469630000|2021-09-24 07:47:10|64090|64080|64080|64070|64100|64080|64070|64060|55
1632469640000|2021-09-24 07:47:20|64070|64060|64050|64040|64080|64060|64050|64040|64
1632469650000|2021-09-24 07:47:30||64030||64030||64040||64030|30
1632469660000|2021-09-24 07:47:40|64040|64020|64040|64030|64040|64030|64030|64010|205
1632469670000|2021-09-24 07:47:50|64030|64020|64000|63990|64030|64020|63990|63980|726
1632469680000|2021-09-24 07:48:00|64010|64000|64000|63990|64010|64000|63990|63980|175
1632469690000|2021-09-24 07:48:10|63990|63980|63970|63950|64000|63980|63970|63940|361
1632469700000|2021-09-24 07:48:20|63980|63960|64040|64030|64050|64040|63970|63960|756
1632469710000|2021-09-24 07:48:30|64030|64020|64030|64020|64040|64020|64030|64010|48
1632469720000|2021-09-24 07:48:40|64020|64010|64030|64020|64030|64020|64020|64010|52
1632469730000|2021-09-24 07:48:50|64060|64030|64080|64060|64090|64070|64060|64030|561
1632469740000|2021-09-24 07:49:00|64090|64070|64070|64060|64090|64080|64070|64060|209
1632469750000|2021-09-24 07:49:10|64060|64050|64070|64060|64070|64060|64060|64050|124
1632469760000|2021-09-24 07:49:20|64060|64050|64060|64050|64070|64060|64060|64050|48
1632469770000|2021-09-24 07:49:30|64050|64040|64070|64060|64070|64060|64050|64030|191
1632469780000|2021-09-24 07:49:40|64080|64070|64070|64060|64090|64070|64070|64060|81
1632469790000|2021-09-24 07:49:50|64060|64050|64070|64060|64070|64060|64060|64050|77
1632469800000|2021-09-24 07:50:00|64080|64070|64110|64100|64120|64100|64080|64060|81
1632469810000|2021-09-24 07:50:10|64100|64090|64120|64110|64120|64110|64100|64090|56
1632469820000|2021-09-24 07:50:20|64110|64100|64100|64080|64120|64110|64100|64080|254
1632469830000|2021-09-24 07:50:30|64110|64090|64110|64090|64110|64100|64100|64090|20
1632469840000|2021-09-24 07:50:40|64100|64080|64100|64090|64100|64090|64090|64080|65
1632469850000|2021-09-24 07:50:50|64090|64080|64100|64080|64100|64090|64090|64080|4
1632469860000|2021-09-24 07:51:00|64090||64090||64100||64090||0
1632469870000|2021-09-24 07:51:10|64080|64070|64080|64070|64080|64070|64070|64060|132
1632469880000|2021-09-24 07:51:20|64070|64050|64070|64060|64070|64060|64060|64050|138
1632469890000|2021-09-24 07:51:30||64050||64050||64060||64050|53
1632469900000|2021-09-24 07:51:40|64060|64060|64070|64060|64070|64060|64060|64060|19
1632469910000|2021-09-24 07:51:50|64080|64050|64080|64070|64090|64080|64080|64050|81
1632469920000|2021-09-24 07:52:00|64070|64060|64090|64080|64090|64080|64070|64060|138
1632469930000|2021-09-24 07:52:10|64100|64090|64100|64090|64110|64090|64100|64080|24
1632469940000|2021-09-24 07:52:20|64110|64100|64110|64100|64130|64120|64110|64090|91
1632469950000|2021-09-24 07:52:30|64120|64110|64120|64110|64140|64120|64110|64110|95
1632469960000|2021-09-24 07:52:40|64130|64120|64140|64130|64140|64130|64110|64100|136
1632469970000|2021-09-24 07:52:50|64130|64120|64130|64120|64130|64130|64130|64120|0
1632469980000|2021-09-24 07:53:00|64120|64110|64120|64110|64120|64110|64110|64100|101
1632469990000|2021-09-24 07:53:10|64130|64120|64100|64090|64150|64140|64100|64090|324
1632470000000|2021-09-24 07:53:20|64090|64080|64100|64080|64100|64090|64090|64080|36
1632470010000|2021-09-24 07:53:30|64090|64090|64100|64080|64100|64090|64090|64080|10
1632470020000|2021-09-24 07:53:40|64120|64090|64140|64120|64140|64120|64110|64090|198
1632470030000|2021-09-24 07:53:50|64130|64130|64140|64120|64140|64130|64130|64110|10
1632470040000|2021-09-24 07:54:00|64130|64110|64110|64100|64130|64110|64110|64090|29
1632470050000|2021-09-24 07:54:10|64120|64090|64150|64140|64150|64140|64120|64090|28
1632470060000|2021-09-24 07:54:20|64160|64150|64160|64150|64170|64160|64150|64140|22
1632470070000|2021-09-24 07:54:30|64150|64140|64200|64180|64200|64190|64150|64140|43
1632470080000|2021-09-24 07:54:40|64190|64170|64190|64180|64190|64180|64180|64170|16
1632470090000|2021-09-24 07:54:50|64180|64170|64180|64170|64190|64170|64180|64170|33
1632470100000|2021-09-24 07:55:00|64170|64160|64160|64150|64170|64160|64150|64140|46
1632470110000|2021-09-24 07:55:10|64150|64140|64160|64150|64160|64150|64150|64140|36
1632470120000|2021-09-24 07:55:20|64170|64140|64150|64140|64170|64160|64150|64140|34
1632470130000|2021-09-24 07:55:30|64160|64150|64130|64120|64160|64150|64130|64110|82
1632470140000|2021-09-24 07:55:40|64120|64110|64140|64120|64140|64130|64120|64110|32
1632470150000|2021-09-24 07:55:50|64130|64130|64110|64100|64140|64130|64110|64100|25
1632470160000|2021-09-24 07:56:00|64100|64090|64130|64120|64130|64120|64100|64090|117
1632470170000|2021-09-24 07:56:10|64120|64110|64130|64100|64130|64120|64110|64100|66
1632470180000|2021-09-24 07:56:20|64120||64120||64120||64120||0
1632470190000|2021-09-24 07:56:30|64110|64110|64100|64090|64110|64110|64100|64080|16
1632470200000|2021-09-24 07:56:40|64090|64080|64090|64080|64090|64080|64080|64070|49
1632470210000|2021-09-24 07:56:50|64100|64090|64090|64080|64100|64090|64090|64080|22
1632470220000|2021-09-24 07:57:00|64100|64070|64080|64070|64100|64070|64070|64060|88
1632470230000|2021-09-24 07:57:10|64070|64060|64070|64060|64070|64070|64070|64060|10
1632470240000|2021-09-24 07:57:20|64060|64050|64080|64070|64100|64080|64060|64050|60
1632470250000|2021-09-24 07:57:30|64070|64060|64070|64060|64070|64060|64070|64060|0
1632470260000|2021-09-24 07:57:40|64060|64050|64070|64060|64070|64060|64060|64050|25
1632470270000|2021-09-24 07:57:50||64050||64060||64060||64050|4
1632470280000|2021-09-24 07:58:00|64060|64050|64060|64050|64060|64060|64060|64050|1
1632470290000|2021-09-24 07:58:10|64050|64040|64060|64050|64060|64050|64050|64030|178
1632470300000|2021-09-24 07:58:20|64050|64040|64060|64040|64060|64050|64030|64010|238
1632470310000|2021-09-24 07:58:30||64050||64050||64050||64040|4
1632470320000|2021-09-24 07:58:40|64070|64060|64080|64070|64090|64070|64060|64060|29
1632470330000|2021-09-24 07:58:50|64070|64060|64110|64090|64110|64090|64060|64050|58
1632470340000|2021-09-24 07:59:00|64120|64100|64120|64100|64120|64110|64120|64090|10
1632470350000|2021-09-24 07:59:10|64130|64110|64100|64090|64130|64110|64100|64080|298
1632470360000|2021-09-24 07:59:20|||||||||19
1632470380000|2021-09-24 07:59:40|64110|64100|64110|64100|64120|64100|64100|64090|172
1632470390000|2021-09-24 07:59:50|64100|64090|64110|64100|64110|64100|64100|64080|112
1632470400000|2021-09-24 08:00:00|64120|64110|64120|64110|64140|64130|64120|64110|56
1632470410000|2021-09-24 08:00:10|64130|64120|64120|64110|64130|64120|64120|64110|35
1632470420000|2021-09-24 08:00:20|64110|64100|64090|64070|64110|64110|64080|64070|74
1632470430000|2021-09-24 08:00:30|64080|64080|64100|64080|64100|64080|64080|64080|35
1632470440000|2021-09-24 08:00:40|64090|64070|64080|64070|64100|64080|64080|64060|115
1632470450000|2021-09-24 08:00:50|64070|64060|64080|64060|64080|64070|64060|64050|32
1632470460000|2021-09-24 08:01:00|64070|64070|64080|64070|64090|64080|64070|64060|24
1632470470000|2021-09-24 08:01:10|64090|64080|64090|64080|64090|64080|64080|64080|6
1632470480000|2021-09-24 08:01:20|64100|64090|64100|64080|64100|64090|64090|64080|32
1632470490000|2021-09-24 08:01:30|64090|64070|64090|64080|64090|64080|64080|64070|20
1632470500000|2021-09-24 08:01:40|64100|64090|64110|64100|64110|64100|64100|64090|41
1632470510000|2021-09-24 08:01:50|||||||||1
1632470520000|2021-09-24 08:02:00|64100|64090|64100|64080|64120|64110|64100|64080|71
1632470530000|2021-09-24 08:02:10|64090|64070|64100|64090|64100|64090|64080|64070|28
1632470540000|2021-09-24 08:02:20|64110|64100|64100|64090|64130|64110|64100|64090|46
1632470550000|2021-09-24 08:02:30|64090|64080|64090|64080|64090|64080|64090|64070|30
1632470560000|2021-09-24 08:02:40|64100|64090|64110|64100|64110|64100|64100|64090|128
1632470570000|2021-09-24 08:02:50|64120|64090|64110|64100|64120|64100|64100|64090|159
1632470580000|2021-09-24 08:03:00|64100|64090|64100|64080|64100|64090|64090|64080|53
1632470590000|2021-09-24 08:03:10|64110|64090|64100|64090|64120|64100|64100|64090|65
1632470600000|2021-09-24 08:03:20|64110||64100||64110||64100||10
1632470610000|2021-09-24 08:03:30|64090|64080|64090|64070|64100|64090|64090|64070|52
1632470620000|2021-09-24 08:03:40|64080|64060|64070|64060|64080|64060|64070|64050|12
1632470630000|2021-09-24 08:03:50|64080|64070|64080|64060|64080|64070|64080|64060|16
1632470640000|2021-09-24 08:04:00|64070|64050|64080|64060|64080|64060|64060|64050|29
1632470650000|2021-09-24 08:04:10|64070|64070|64080|64070|64080|64070|64070|64060|30
1632470660000|2021-09-24 08:04:20|64090|64080|64070|64060|64090|64080|64070|64060|38
1632470670000|2021-09-24 08:04:30|64060|64050|64080|64070|64090|64070|64060|64050|28
1632470680000|2021-09-24 08:04:40|64070|64060|64080|64060|64080|64060|64060|64050|52
1632470690000|2021-09-24 08:04:50|64070|64070|64070|64060|64070|64070|64070|64060|6
1632470700000|2021-09-24 08:05:00|64060|64050|64060|64050|64060|64050|64060|64050|19
1632470710000|2021-09-24 08:05:10|64050|64040|64060|64050|64060|64050|64040|64030|45
1632470720000|2021-09-24 08:05:20|64050|64040|64050|64040|64070|64060|64050|64040|118
1632470740000|2021-09-24 08:05:40|64060|64050|64060|64050|64060|64050|64050|64040|21
1632470750000|2021-09-24 08:05:50|64070|64060|64060|64040|64070|64060|64060|64040|34
1632470760000|2021-09-24 08:06:00|64050|64050|64060|64040|64060|64050|64050|64040|14
1632470770000|2021-09-24 08:06:10|64070|64050|64070|64060|64070|64060|64070|64050|6
1632470780000|2021-09-24 08:06:20|64060|64050|64060|64050|64060|64050|64060|64050|0
1632470790000|2021-09-24 08:06:30|64050|64040|64080|64070|64090|64070|64050|64040|107
1632470800000|2021-09-24 08:06:40|64090|64060|64080|64070|64090|64080|64080|64060|18
1632470810000|2021-09-24 08:06:50||64060||64070||64070||64060|8
1632470820000|2021-09-24 08:07:00|64090|64080|64090|64080|64090|64080|64090|64080|27
1632470830000|2021-09-24 08:07:10|64100|64090|64100|64090|64100|64090|64090|64080|64
1632470840000|2021-09-24 08:07:20|64110|64100|64110|64100|64120|64110|64110|64100|150
1632470850000|2021-09-24 08:07:30|64120|64110|64130|64120|64130|64120|64110|64100|186
1632470860000|2021-09-24 08:07:40|64140|64130|64130|64120|64150|64140|64130|64120|110
1632470870000|2021-09-24 08:07:50|64120|64110|64090|64080|64120|64110|64090|64080|448
1632470880000|2021-09-24 08:08:00|64100|64090|64100|64090|64110|64100|64100|64090|88
1632470890000|2021-09-24 08:08:10|64090|64080|64080|64070|64090|64080|64080|64070|47
1632470900000|2021-09-24 08:08:20|64070|64060|64080|64060|64080|64070|64060|64050|12
1632470910000|2021-09-24 08:08:30|64070|64050|64070|64060|64070|64060|64060|64050|28
1632470920000|2021-09-24 08:08:40|64080|64070|64080|64060|64080|64070|64070|64060|50
1632470930000|2021-09-24 08:08:50|64070|64070|64060|64050|64070|64070|64060|64050|10
1632470940000|2021-09-24 08:09:00|64050|64040|64060|64050|64060|64050|64050|64040|70
1632470960000|2021-09-24 08:09:20|64050|64040|64060|64050|64060|64050|64050|64040|92
1632470970000|2021-09-24 08:09:30|||||||||10
1632470980000|2021-09-24 08:09:40|64070|64060|64050|64040|64070|64060|64030|64020|263
1632470990000|2021-09-24 08:09:50|||||||||2
1632471000000|2021-09-24 08:10:00|64040|64030|64020|64010|64040|64030|64020|64010|142
1632471010000|2021-09-24 08:10:10|64010|64000|64020|64010|64030|64020|64010|64000|58
1632471020000|2021-09-24 08:10:20|64010|64000|64030|64020|64040|64030|64010|64000|167
1632471030000|2021-09-24 08:10:30|64020|64010|64030|64020|64030|64020|64020|64010|53
1632471040000|2021-09-24 08:10:40|64020|64010|64010|64000|64020|64010|64010|64000|38
1632471050000|2021-09-24 08:10:50|64020|64010|64020|64010|64020|64010|64010|64000|52
1632471060000|2021-09-24 08:11:00|64030|64020|64030|64020|64030|64020|64020|64010|28
1632471070000|2021-09-24 08:11:10|64020|64010|64020|64000|64020|64010|64010|64000|12
1632471080000|2021-09-24 08:11:20|64010|64010|64020|64000|64020|64010|64010|64000|54
1632471090000|2021-09-24 08:11:30|64010|64010|64010|64000|64010|64010|64010|64000|0
1632471100000|2021-09-24 08:11:40|64020|64010|64040|64030|64040|64030|64020|64010|42
1632471120000|2021-09-24 08:12:00|64030|64020|64010|64000|64030|64020|63990|63980|188
1632471130000|2021-09-24 08:12:10|64020|64010|64040|64030|64040|64030|64020|64010|6
1632471140000|2021-09-24 08:12:20|64030|64020|64020|64000|64030|64020|64020|64000|109
1632471150000|2021-09-24 08:12:30|64030|64010|64020|64010|64030|64010|64020|64000|7
1632471160000|2021-09-24 08:12:40|64030|64020|64010|64000|64030|64020|64010|63990|91
1632471170000|2021-09-24 08:12:50|64000|63990|63990|63980|64000|63990|63980|63960|12
1632471180000|2021-09-24 08:13:00|64000|63990|63990|63980|64000|63990|63990|63980|25
1632471190000|2021-09-24 08:13:10|63980|63970|63990|63980|63990|63980|63980|63970|25
1632471210000|2021-09-24 08:13:30|63980|63970|63990|63980|63990|63980|63980|63960|29
1632471220000|2021-09-24 08:13:40|63980|63970|63990|63970|63990|63980|63980|63970|16
1632471230000|2021-09-24 08:13:50|63980|63980|63990|63980|63990|63980|63980|63970|9
1632471240000|2021-09-24 08:14:00|63980|63970|63970|63960|63990|63970|63960|63950|65
1632471250000|2021-09-24 08:14:10|63960|63950|63970|63960|63970|63960|63960|63950|32
1632471260000|2021-09-24 08:14:20|63960|63950|63960|63950|63960|63950|63960|63950|14
1632471270000|2021-09-24 08:14:30|||||||||14
1632471280000|2021-09-24 08:14:40|63950|63940|63990|63980|63990|63980|63940|63930|121
1632471290000|2021-09-24 08:14:50|63980|63970|63990|63980|63990|63980|63980|63970|34
1632471300000|2021-09-24 08:15:00|63980|63950|63960|63950|63980|63960|63940|63920|397
1632471310000|2021-09-24 08:15:10|63950|63940|63940|63930|63960|63950|63940|63930|24
1632471320000|2021-09-24 08:15:20|63930|63920|63950|63940|63950|63940|63930|63920|137
1632471330000|2021-09-24 08:15:30|63940|63930|63940|63930|63940|63930|63940|63930|1
1632471340000|2021-09-24 08:15:40|63930|63920|63940|63930|63940|63930|63930|63910|143
1632471350000|2021-09-24 08:15:50|63950|63940|63940|63930|63950|63940|63930|63920|82
1632471360000|2021-09-24 08:16:00|63950|63940|63980|63970|63990|63970|63950|63940|123
1632471370000|2021-09-24 08:16:10|63970|63960|63980|63970|63980|63970|63970|63960|40
1632471380000|2021-09-24 08:16:20||63960||63970||63970||63960|0
1632471390000|2021-09-24 08:16:30|63990|63980|64000|63990|64000|63990|63990|63980|69
1632471400000|2021-09-24 08:16:40|63990|63980|63990|63980|64000|63990|63980|63970|93
1632471410000|2021-09-24 08:16:50|63980|63970|64010|64000|64010|64000|63980|63970|94
1632471420000|2021-09-24 08:17:00|64000|63990|64010|64000|64010|64000|64000|63990|30
1632471430000|2021-09-24 08:17:10|64020|63990|64020|64010|64020|64010|64010|63990|63
1632471440000|2021-09-24 08:17:20|64030|64030|64030|64010|64040|64030|64020|64010|113
1632471450000|2021-09-24 08:17:30|64020|64000|64000|63990|64020|64000|64000|63990|202
1632471460000|2021-09-24 08:17:40|63990|63980|63990|63980|63990|63980|63990|63970|14
1632471480000|2021-09-24 08:18:00|64000|63990|64010|64000|64010|64000|63990|63980|70
1632471490000|2021-09-24 08:18:10|64000|63990|63980|63960|64000|63990|63980|63950|47
1632471500000|2021-09-24 08:18:20|63970|63950|63960|63950|63970|63950|63960|63950|18
1632471520000|2021-09-24 08:18:40|63970|63960|63970|63960|63980|63970|63960|63950|156
1632471530000|2021-09-24 08:18:50|63960|63950|63970|63960|63970|63960|63960|63950|20
1632471540000|2021-09-24 08:19:00|63980|63970|63980|63970|63980|63970|63970|63960|19
1632471550000|2021-09-24 08:19:10|63990|63980|63990|63980|63990|63980|63980|63970|42
1632471570000|2021-09-24 08:19:30|63980|63970|63990|63980|63990|63980|63980|63970|22
1632471580000|2021-09-24 08:19:40|63980|63970|63960|63950|63990|63980|63960|63950|56
1632471590000|2021-09-24 08:19:50|63950|63940|63940|63930|63950|63940|63930|63920|39
1632471600000|2021-09-24 08:20:00|63950|63940|63970|63960|63980|63970|63940|63930|147
1632471610000|2021-09-24 08:20:10|63960|63950|63950|63940|63960|63960|63950|63940|43
1632471620000|2021-09-24 08:20:20|63960|63950|63980|63970|63990|63970|63940|63930|165
1632471630000|2021-09-24 08:20:30|63990|63980|63970|63960|63990|63980|63960|63950|153
1632471640000|2021-09-24 08:20:40|63960|63950|63970|63950|63970|63960|63960|63950|34
1632471650000|2021-09-24 08:20:50|63960|63960|63990|63980|63990|63980|63960|63960|29
1632471660000|2021-09-24 08:21:00|64000|63990|63990|63980|64000|63990|63990|63980|37
1632471670000|2021-09-24 08:21:10|63980|63970|63980|63970|63980|63970|63970|63960|62
1632471680000|2021-09-24 08:21:20|63990|63980|64000|63990|64000|63990|63990|63980|16
1632471690000|2021-09-24 08:21:30|64010|64000|64000|63990|64010|64000|64000|63990|35
1632471700000|2021-09-24 08:21:40|64010|64000|64000|63990|64010|64000|64000|63990|20
1632471710000|2021-09-24 08:21:50|63990|63980|63990|63980|64000|63980|63990|63980|11
1632471720000|2021-09-24 08:22:00|64000|63990|64000|63990|64010|64000|64000|63990|59
1632471730000|2021-09-24 08:22:10|64010|64000|63980|63960|64010|64000|63980|63960|181
1632471740000|2021-09-24 08:22:20|63990|63970|64000|63980|64000|63990|63990|63970|10
1632471750000|2021-09-24 08:22:30|63990|63970|64000|63990|64000|63990|63980|63970|41
1632471760000|2021-09-24 08:22:40|63990|63980|64000|63980|64000|63980|63990|63980|0
1632471770000|2021-09-24 08:22:50|64010|63990|63990|63980|64010|64000|63990|63980|30
1632471780000|2021-09-24 08:23:00|64000|63990|64000|63990|64000|63990|64000|63990|15
1632471790000|2021-09-24 08:23:10|63990|63980|63990|63980|64000|63990|63990|63970|43
1632471800000|2021-09-24 08:23:20|63980|63970|63980|63970|63990|63970|63970|63960|16
1632471810000|2021-09-24 08:23:30|63970|63960|63970|63960|63970|63960|63960|63950|22
1632471820000|2021-09-24 08:23:40|63980|63970|64000|63990|64000|63990|63980|63970|23
1632471830000|2021-09-24 08:23:50|64010|64000|63990|63970|64020|64000|63990|63970|59
1632471840000|2021-09-24 08:24:00|63980|63980|63970|63960|63980|63980|63970|63960|2
1632471850000|2021-09-24 08:24:10|63960|63950|63970|63960|63970|63960|63960|63940|39
1632471860000|2021-09-24 08:24:20|63980|63970|63990|63980|63990|63980|63970|63960|62
1632471870000|2021-09-24 08:24:30|64000|63990|63980|63970|64000|63990|63980|63970|20
1632471890000|2021-09-24 08:24:50|63990|63980|63980|63970|63990|63980|63970|63960|49
1632471900000|2021-09-24 08:25:00|63970|63960|63980|63970|63980|63970|63970|63960|10
1632471910000|2021-09-24 08:25:10|63990|63980|64000|63980|64000|63990|63990|63980|50
1632471920000|2021-09-24 08:25:20|63990|63990|64030|64020|64030|64020|63990|63980|75
1632471930000|2021-09-24 08:25:30|64020|64010|64040|64030|64050|64040|64020|64010|43
1632471940000|2021-09-24 08:25:40|64030|64020|63990|63970|64040|64020|63980|63970|227
1632471950000|2021-09-24 08:25:50|63980|63980|63990|63980|63990|63980|63980|63980|0
1632471960000|2021-09-24 08:26:00|63980|63970|63980|63970|63980|63970|63980|63970|0
1632471970000|2021-09-24 08:26:10|63970|63960|63980|63970|63990|63970|63970|63950|39
1632471980000|2021-09-24 08:26:20|63990|63980|64000|63990|64020|64000|63990|63980|50
1632471990000|2021-09-24 08:26:30|63990|63980|63990|63980|63990|63980|63990|63980|0
1632472000000|2021-09-24 08:26:40|63980|63970|63980|63970|63990|63980|63970|63960|37
1632472010000|2021-09-24 08:26:50|63990|63980|63980|63970|63990|63980|63980|63970|32
1632472020000|2021-09-24 08:27:00|63970|63960|63970|63960|63970|63960|63970|63960|8
1632472030000|2021-09-24 08:27:10|63980||63970||63980||63970||14
1632472040000|2021-09-24 08:27:20|63960|63950|63960|63950|63970|63960|63960|63950|77
1632472050000|2021-09-24 08:27:30|63970|63960|63980|63970|63990|63980|63970|63950|58
1632472060000|2021-09-24 08:27:40|63970|63960|63960|63950|63970|63960|63960|63950|10
1632472070000|2021-09-24 08:27:50|63970|63960|64000|63980|64000|63990|63970|63960|37
1632472080000|2021-09-24 08:28:00|63990|63970|63990|63980|64000|63980|63990|63970|5
1632472090000|2021-09-24 08:28:10|63980|63970|63990|63980|63990|63980|63980|63970|110
1632472100000|2021-09-24 08:28:20|64000|63990|64000|63980|64010|64000|63990|63980|59
1632472110000|2021-09-24 08:28:30|63990|63990|64000|63990|64000|63990|63990|63990|0
1632472120000|2021-09-24 08:28:40|64010|64000|64010|64000|64020|64010|64010|64000|107
1632472130000|2021-09-24 08:28:50|64020|64010|64010|64000|64020|64010|64010|64000|4
1632472140000|2021-09-24 08:29:00|64020|64010|64030|64020|64040|64030|64010|64000|95
1632472150000|2021-09-24 08:29:10|64040|64010|64020|64010|64040|64010|64020|64010|6
1632472160000|2021-09-24 08:29:20|64010|64000|64010|64000|64020|64000|64000|63990|41
1632472170000|2021-09-24 08:29:30||63990||64000||64000||63990|1
1632472180000|2021-09-24 08:29:40|64020|64010|64020|64010|64030|64020|64020|64010|79
1632472190000|2021-09-24 08:29:50|64030|64020|64030|64010|64040|64020|64020|64010|32
1632472200000|2021-09-24 08:30:00|64040|64020|64050|64040|64050|64040|64030|64020|117
1632472210000|2021-09-24 08:30:10|64060|64050|64060|64050|64060|64050|64050|64040|108
1632472220000|2021-09-24 08:30:20|64070|64060|64070|64060|64070|64060|64070|64060|44
1632472230000|2021-09-24 08:30:30|||||||||2
1632472240000|2021-09-24 08:30:40|||||||||33
1632472250000|2021-09-24 08:30:50|64080|64070|64100|64080|64100|64090|64080|64070|66
1632472260000|2021-09-24 08:31:00|64110|64090|64110|64090|64110|64100|64100|64090|12
1632472270000|2021-09-24 08:31:10|64120|64100|64120|64110|64120|64110|64120|64100|17
1632472280000|2021-09-24 08:31:20|64110|64100|64090|64080|64120|64110|64090|64080|72
1632472290000|2021-09-24 08:31:30|64080|64070|64100|64090|64100|64090|64070|64060|83
1632472300000|2021-09-24 08:31:40|64110|64100|64110|64100|64110|64100|64110|64090|10
1632472310000|2021-09-24 08:31:50|64100|64090|64110|64100|64110|64100|64100|64090|74
1632472320000|2021-09-24 08:32:00|64120|64110|64120|64110|64120|64110|64120|64110|6
1632472330000|2021-09-24 08:32:10|64130|64100|64140|64120|64140|64130|64130|64100|51
1632472340000|2021-09-24 08:32:20|64150|64130|64140|64130|64150|64140|64130|64120|58
1632472350000|2021-09-24 08:32:30|64150|64140|64160|64140|64160|64140|64150|64140|47
1632472360000|2021-09-24 08:32:40|64150|64150|64180|64170|64180|64170|64150|64140|17
1632472370000|2021-09-24 08:32:50|64190|64180|64170|64150|64190|64180|64170|64150|24
1632472380000|2021-09-24 08:33:00|64180|64160|64190|64170|64190|64180|64180|64150|59
1632472390000|2021-09-24 08:33:10|64180|64160|64180|64160|64190|64170|64170|64160|47
1632472400000|2021-09-24 08:33:20|64170|64150|64160|64150|64170|64150|64160|64150|7
1632472410000|2021-09-24 08:33:30|64150|64140|64180|64170|64180|64170|64150|64140|93
1632472430000|2021-09-24 08:33:50|64190|64180|64180|64160|64190|64180|64180|64160|41
1632472440000|2021-09-24 08:34:00|64170|64150|64170|64160|64170|64160|64150|64140|50
1632472450000|2021-09-24 08:34:10|64160|64150|64160|64150|64170|64150|64150|64140|28
1632472460000|2021-09-24 08:34:20|64150|64140|64150|64130|64160|64140|64140|64130|74
1632472470000|2021-09-24 08:34:30|64140|64140|64160|64150|64160|64150|64140|64140|37
1632472480000|2021-09-24 08:34:40|64170|64140|64160|64150|64180|64170|64160|64140|222
1632472490000|2021-09-24 08:34:50|64150|64140|64160|64150|64160|64150|64150|64140|31
1632472500000|2021-09-24 08:35:00|64150|64140|64110|64090|64160|64140|64110|64090|14
1632472510000|2021-09-24 08:35:10|64100|64080|64090|64080|64110|64100|64090|64080|108
1632472520000|2021-09-24 08:35:20|64100|64090|64100|64080|64110|64100|64090|64080|98
1632472530000|2021-09-24 08:35:30|64110|64090|64110|64100|64110|64100|64100|64080|76
1632472540000|2021-09-24 08:35:40|64100|64090|64090|64080|64110|64090|64090|64080|14
1632472550000|2021-09-24 08:35:50|64080|64070|64090|64070|64100|64080|64080|64070|61
1632472560000|2021-09-24 08:36:00|64080|64060|64060|64050|64080|64060|64050|64040|47
1632472570000|2021-09-24 08:36:10|64050|64040|64060|64050|64060|64050|64050|64040|31
1632472580000|2021-09-24 08:36:20|64070|64060|64050|64040|64070|64060|64050|64040|99
1632472590000|2021-09-24 08:36:30|64060|64050|64040|64020|64060|64050|64040|64020|38
1632472600000|2021-09-24 08:36:40|64030|64010|64070|64060|64070|64060|64030|64010|131
1632472610000|2021-09-24 08:36:50|64080|64070|64080|64070|64090|64070|64070|64060|34
1632472620000|2021-09-24 08:37:00|64070|64060|64040|64020|64070|64070|64040|64020|17
1632472630000|2021-09-24 08:37:10|64030|64030|64020|64010|64030|64030|64020|64000|33
1632472650000|2021-09-24 08:37:30|64030|64020|64030|64010|64030|64020|64020|64010|48
1632472660000|2021-09-24 08:37:40|64020|64020|64030|64020|64030|64020|64020|64020|23
1632472670000|2021-09-24 08:37:50|64040|64030|64060|64050|64060|64050|64040|64030|247
1632472680000|2021-09-24 08:38:00|64070|64060|64070|64060|64080|64070|64060|64050|149
1632472690000|2021-09-24 08:38:10|64060|64050|64070|64060|64070|64060|64060|64050|37
1632472710000|2021-09-24 08:38:30|64060|64050|64070|64060|64070|64060|64060|64050|25
1632472720000|2021-09-24 08:38:40|||||||||10
1632472730000|2021-09-24 08:38:50|64080|64070|64080|64070|64090|64080|64080|64070|97
1632472740000|2021-09-24 08:39:00|64070|64060|64090|64080|64090|64080|64070|64060|83
1632472750000|2021-09-24 08:39:10|64100|64090|64090|64080|64100|64090|64090|64080|66
1632472760000|2021-09-24 08:39:20|64080|64070|64090|64080|64090|64080|64080|64060|61
1632472770000|2021-09-24 08:39:30|64080|64070|64100|64080|64100|64090|64080|64070|26
1632472780000|2021-09-24 08:39:40|64090||64090||64090||64090||0
1632472790000|2021-09-24 08:39:50|64100|64090|64100|64090|64100|64090|64100|64090|1
1632472800000|2021-09-24 08:40:00|64090|64080|64090|64070|64100|64080|64080|64070|44
1632472810000|2021-09-24 08:40:10|64100|64080|64080|64070|64100|64080|64080|64060|13
1632472820000|2021-09-24 08:40:20|64070|64060|64070|64060|64080|64070|64060|64050|89
1632472830000|2021-09-24 08:40:30|64080|64070|64080|64070|64090|64080|64080|64070|140
1632472840000|2021-09-24 08:40:40|64090|64080|64070|64060|64090|64080|64070|64050|60
1632472850000|2021-09-24 08:40:50|64080|64050|64100|64090|64100|64090|64080|64050|79
1632472860000|2021-09-24 08:41:00|||||||||11
1632472870000|2021-09-24 08:41:10|64090|64080|64100|64090|64100|64090|64070|64060|50
1632472890000|2021-09-24 08:41:30|64110|64100|64130|64120|64130|64120|64100|64100|68
1632472900000|2021-09-24 08:41:40|64120|64110|64120|64110|64130|64110|64120|64110|27
1632472910000|2021-09-24 08:41:50|64110|64100|64130|64120|64140|64130|64110|64100|107
1632472920000|2021-09-24 08:42:00|64140|64130|64130|64120|64140|64130|64130|64120|45
1632472930000|2021-09-24 08:42:10|64140|64130|64170|64160|64170|64160|64130|64120|362
1632472940000|2021-09-24 08:42:20|64160|64150|64180|64170|64180|64170|64160|64150|211
1632472950000|2021-09-24 08:42:30|64190|64180|64200|64190|64200|64190|64180|64170|362
1632472960000|2021-09-24 08:42:40|64210|64200|64210|64200|64220|64200|64200|64190|102
1632472970000|2021-09-24 08:42:50|64200|64190|64180|64170|64210|64200|64180|64170|199
1632472980000|2021-09-24 08:43:00|64190|64180|64190|64180|64190|64180|64180|64170|31
1632472990000|2021-09-24 08:43:10|64180|64170|64190|64180|64190|64180|64180|64170|55
1632473000000|2021-09-24 08:43:20|64180|64170|64180|64170|64190|64180|64180|64170|98
1632473010000|2021-09-24 08:43:30|64170|64160|64180|64170|64180|64170|64170|64150|54
1632473020000|2021-09-24 08:43:40|64190|64160|64180|64160|64190|64180|64170|64150|115
1632473030000|2021-09-24 08:43:50|64190|64170|64200|64190|64200|64190|64190|64170|164
1632473040000|2021-09-24 08:44:00|64190|64180|64230|64220|64230|64220|64190|64180|287
1632473050000|2021-09-24 08:44:10|||||||||7
1632473060000|2021-09-24 08:44:20|64220|64210|64230|64220|64240|64230|64220|64210|111
1632473070000|2021-09-24 08:44:30|64240||64230||64240||64230||46
1632473080000|2021-09-24 08:44:40|64220|64210|64230|64220|64230|64220|64220|64210|108
1632473100000|2021-09-24 08:45:00|64240|64230|64240|64230|64240|64230|64230|64220|74
1632473110000|2021-09-24 08:45:10|64230|64220|64180|64170|64230|64220|64180|64170|233
1632473120000|2021-09-24 08:45:20|64170|64160|64150|64140|64180|64170|64140|64130|257
1632473130000|2021-09-24 08:45:30|64140|64130|64150|64140|64150|64140|64140|64130|25
1632473140000|2021-09-24 08:45:40|64140|64130|64150|64140|64150|64140|64140|64130|75
1632473150000|2021-09-24 08:45:50|64160|64150|64160|64150|64160|64150|64150|64140|138
1632473160000|2021-09-24 08:46:00|64170|64160|64170|64160|64170|64160|64160|64150|100
1632473170000|2021-09-24 08:46:10|64180|64170|64210|64200|64210|64200|64180|64160|373
1632473180000|2021-09-24 08:46:20|64200|64190|64190|64180|64200|64190|64190|64180|181
1632473190000|2021-09-24 08:46:30|64180|64170|64200|64190|64200|64190|64180|64170|154
1632473200000|2021-09-24 08:46:40|64210|64200|64200|64190|64210|64200|64190|64180|125
1632473210000|2021-09-24 08:46:50|||||||||20
1632473220000|2021-09-24 08:47:00|64190|64180|64170|64160|64200|64180|64160|64150|131
1632473230000|2021-09-24 08:47:10|64180|64170|64180|64170|64180|64170|64180|64170|38
1632473240000|2021-09-24 08:47:20|64190|64180|64240|64230|64240|64230|64190|64180|425
1632473250000|2021-09-24 08:47:30|64230|64220|64240|64230|64240|64230|64230|64220|29
1632473260000|2021-09-24 08:47:40|64250|64240|64250|64240|64250|64240|64240|64230|10
1632473270000|2021-09-24 08:47:50|64240|64230|64240|64230|64240|64230|64240|64230|98
1632473280000|2021-09-24 08:48:00|64250|64220|64240|64230|64250|64230|64240|64220|50
1632473290000|2021-09-24 08:48:10|64250|64240|64250|64240|64260|64250|64240|64230|110
1632473300000|2021-09-24 08:48:20|64240|64230|64210|64200|64250|64230|64210|64190|109
1632473320000|2021-09-24 08:48:40|64220|64210|64250|64230|64250|64230|64220|64210|115
1632473330000|2021-09-24 08:48:50|64240|64220|64230|64210|64250|64220|64230|64210|47
1632473340000|2021-09-24 08:49:00|64220|64200|64230|64210|64230|64210|64210|64190|49
1632473350000|2021-09-24 08:49:10|64220|64200|64210|64190|64220|64210|64210|64190|10
1632473360000|2021-09-24 08:49:20||64200||64200||64200||64190|0
1632473370000|2021-09-24 08:49:30|64220|64210|64270|64260|64270|64260|64220|64200|138
1632473380000|2021-09-24 08:49:40|64260|64250|64260|64250|64260|64260|64250|64240|507
1632473390000|2021-09-24 08:49:50|64250|64240|64250|64240|64250|64240|64250|64240|106
1632473400000|2021-09-24 08:50:00|64260|64250|64260|64250|64260|64250|64260|64250|16
1632473410000|2021-09-24 08:50:10|64270|64260|64270|64260|64270|64260|64270|64260|35
1632473420000|2021-09-24 08:50:20|64280|64270|64300|64290|64300|64290|64280|64270|231
1632473430000|2021-09-24 08:50:30|64310|64300|64320|64310|64320|64310|64310|64300|39
1632473440000|2021-09-24 08:50:40|64310|64300|64340|64330|64340|64330|64300|64290|177
1632473450000|2021-09-24 08:50:50|64350|64340|64360|64350|64370|64360|64350|64340|172
1632473460000|2021-09-24 08:51:00|64370|64360|64360|64350|64370|64360|64340|64330|143
1632473470000|2021-09-24 08:51:10|64370|64360|64370|64350|64370|64360|64360|64340|83
1632473480000|2021-09-24 08:51:20|64360|64340|64360|64350|64370|64360|64340|64330|81
1632473490000|2021-09-24 08:51:30||64340||64340||64350||64340|66
1632473500000|2021-09-24 08:51:40|64370|64350|64360|64350|64380|64370|64360|64350|76
1632473510000|2021-09-24 08:51:50|64350|64340|64370|64360|64370|64360|64350|64340|123
1632473520000|2021-09-24 08:52:00|64360|64350|64330|64320|64360|64350|64330|64320|107
1632473530000|2021-09-24 08:52:10|64340|64330|64300|64290|64340|64330|64300|64280|31
1632473540000|2021-09-24 08:52:20|64290|64280|64280|64270|64290|64280|64280|64270|0
1632473550000|2021-09-24 08:52:30|64290|64280|64290|64280|64300|64290|64280|64270|224
1632473560000|2021-09-24 08:52:40|64280|64270|64250|64240|64280|64270|64240|64230|47
1632473570000|2021-09-24 08:52:50|64240|64230|64230|64220|64240|64230|64230|64210|30
1632473580000|2021-09-24 08:53:00|64240|64230|64250|64240|64260|64250|64240|64230|148
1632473590000|2021-09-24 08:53:10|64260|64250|64260|64250|64260|64250|64260|64250|102
1632473610000|2021-09-24 08:53:30|64250|64240|64250|64240|64260|64240|64250|64240|60
1632473620000|2021-09-24 08:53:40|64260|64250|64260|64250|64260|64250|64250|64250|0
1632473630000|2021-09-24 08:53:50|64250|64240|64240|64230|64250|64240|64240|64230|53
1632473640000|2021-09-24 08:54:00|64250|64240|64250|64240|64250|64240|64250|64230|17
1632473650000|2021-09-24 08:54:10|64240|64230|64250|64240|64250|64240|64240|64220|26
1632473660000|2021-09-24 08:54:20|64240|64230|64240|64230|64240|64230|64220|64210|108
1632473670000|2021-09-24 08:54:30|64230|64220|64250|64240|64250|64240|64230|64220|135
1632473680000|2021-09-24 08:54:40|64260|64250|64250|64240|64260|64250|64230|64220|195
1632473690000|2021-09-24 08:54:50|64240|64230|64260|64250|64260|64250|64240|64230|57
1632473700000|2021-09-24 08:55:00|64250|64240|64230|64220|64260|64250|64220|64210|156
1632473710000|2021-09-24 08:55:10|64240|64230|64250|64240|64250|64240|64230|64220|216
1632473720000|2021-09-24 08:55:20|64240|64230|64230|64220|64240|64230|64220|64210|71
1632473730000|2021-09-24 08:55:30|64240|64230|64250|64230|64250|64240|64240|64220|531
1632473740000|2021-09-24 08:55:40|64240|64220|64250|64230|64250|64230|64230|64220|78
1632473750000|2021-09-24 08:55:50|64240|64240|64250|64240|64250|64240|64240|64230|8
1632473760000|2021-09-24 08:56:00|64240|64230|64230|64220|64240|64230|64230|64220|16
1632473770000|2021-09-24 08:56:10|64240|64230|64240|64220|64240|64230|64230|64220|29
1632473780000|2021-09-24 08:56:20|64230|64230|64240|64230|64240|64230|64230|64230|19
1632473790000|2021-09-24 08:56:30|64230|64220|64230|64220|64230|64220|64230|64220|25
1632473800000|2021-09-24 08:56:40|||||||||27
1632473810000|2021-09-24 08:56:50|64240|64230|64220|64210|64240|64230|64220|64210|157
1632473820000|2021-09-24 08:57:00|64230|64200|64220|64200|64230|64210|64210|64190|33
1632473840000|2021-09-24 08:57:20|64210|64210|64220|64210|64230|64210|64210|64200|74
1632473850000|2021-09-24 08:57:30|64210|64200|64230|64220|64230|64220|64210|64200|94
1632473860000|2021-09-24 08:57:40|64220|64210|64220|64210|64230|64210|64220|64210|26
1632473870000|2021-09-24 08:57:50|64210|64200|64220|64210|64220|64210|64210|64200|22
1632473880000|2021-09-24 08:58:00|64230|64220|64230|64220|64240|64230|64230|64220|187
1632473890000|2021-09-24 08:58:10|64240|64230|64250|64230|64250|64240|64230|64230|135
1632473900000|2021-09-24 08:58:20|64260|64240|64250|64240|64260|64250|64250|64240|70
1632473910000|2021-09-24 08:58:30|64260|64250|64280|64260|64280|64260|64260|64250|64
1632473920000|2021-09-24 08:58:40|64270|64250|64250|64230|64270|64250|64250|64230|69
1632473930000|2021-09-24 08:58:50||64240||64240||64240||64240|0
1632473940000|2021-09-24 08:59:00|64240|64230|64260|64240|64270|64260|64240|64230|40
1632473950000|2021-09-24 08:59:10|64250|64230|64240|64230|64250|64240|64240|64230|0
1632473960000|2021-09-24 08:59:20|64250|64240|64260|64250|64270|64260|64240|64240|17
1632473970000|2021-09-24 08:59:30|64270|64240|64270|64260|64270|64260|64260|64240|10
1632473980000|2021-09-24 08:59:40|64280|64270|64280|64270|64280|64270|64280|64270|38
1632473990000|2021-09-24 08:59:50|64290|64280|64300|64290|64300|64290|64290|64280|101
1632474000000|2021-09-24 09:00:00|64290|64280|64290|64280|64300|64280|64290|64280|37
1632474020000|2021-09-24 09:00:20|64280|64270|64260|64250|64280|64270|64260|64250|165
1632474030000|2021-09-24 09:00:30|64250|64240|64240|64230|64250|64240|64230|64220|85
1632474040000|2021-09-24 09:00:40|64230|64220|64220|64210|64240|64220|64220|64210|60
1632474050000|2021-09-24 09:00:50|64230|64200|64230|64220|64230|64220|64230|64200|38
1632474060000|2021-09-24 09:01:00|64240|64230|64240|64220|64240|64230|64230|64210|101
1632474070000|2021-09-24 09:01:10||64230||64230||64230||64230|0
1632474080000|2021-09-24 09:01:20|64230|64220|64240|64230|64240|64230|64230|64220|112
1632474090000|2021-09-24 09:01:30|64230|64220|64280|64270|64280|64270|64230|64220|482
1632474100000|2021-09-24 09:01:40|64290|64280|64290|64280|64300|64290|64280|64260|518
1632474110000|2021-09-24 09:01:50|64300|64290|64310|64290|64310|64300|64290|64280|138
1632474120000|2021-09-24 09:02:00|64300|64300|64300|64290|64310|64300|64300|64290|42
1632474130000|2021-09-24 09:02:10|64310|64300|64310|64300|64310|64300|64300|64290|10
1632474150000|2021-09-24 09:02:30|64300|64290|64300|64290|64300|64290|64290|64280|102
1632474160000|2021-09-24 09:02:40|64290|64280|64290|64280|64290|64280|64290|64280|81
1632474170000|2021-09-24 09:02:50|64280|64270|64270|64250|64280|64270|64270|64250|26
1632474180000|2021-09-24 09:03:00|64280|64260|64280|64270|64290|64280|64280|64260|90
1632474190000|2021-09-24 09:03:10|64290|64280|64290|64280|64290|64280|64270|64260|39
1632474200000|2021-09-24 09:03:20|64280|64270|64280|64260|64280|64270|64280|64260|22
1632474210000|2021-09-24 09:03:30|64290|64270|64290|64280|64290|64280|64290|64270|10
1632474220000|2021-09-24 09:03:40|64300|64270|64290|64280|64300|64290|64280|64270|185
1632474240000|2021-09-24 09:04:00|64280|64270|64290|64270|64290|64280|64280|64270|21
1632474250000|2021-09-24 09:04:10|64280|64280|64290|64280|64290|64280|64280|64270|24
1632474260000|2021-09-24 09:04:20|64280|64270|64260|64240|64280|64270|64250|64240|59
1632474270000|2021-09-24 09:04:30|64250|64230|64240|64230|64250|64230|64240|64230|32
1632474280000|2021-09-24 09:04:40|64250|64240|64270|64260|64270|64260|64250|64240|73
1632474290000|2021-09-24 09:04:50|64260|64250|64270|64260|64270|64260|64260|64240|43
1632474300000|2021-09-24 09:05:00|64280|64270|64270|64260|64280|64270|64270|64260|72
1632474310000|2021-09-24 09:05:10|64280|64270|64280|64270|64280|64270|64280|64270|15
1632474320000|2021-09-24 09:05:20|64270|64260|64270|64260|64270|64260|64270|64260|26
1632474330000|2021-09-24 09:05:30|64280|64270|64270|64260|64280|64270|64270|64260|6
1632474340000|2021-09-24 09:05:40|64260|64250|64260|64240|64260|64250|64250|64240|27
1632474350000|2021-09-24 09:05:50|64250|64250|64260|64240|64260|64250|64250|64240|0
1632474360000|2021-09-24 09:06:00|64250|64230|64220|64210|64250|64230|64220|64210|35
1632474370000|2021-09-24 09:06:10|64230|64220|64220|64210|64240|64220|64220|64200|0
1632474380000|2021-09-24 09:06:20||64200||64210||64210||64200|18
1632474390000|2021-09-24 09:06:30|64210|64200|64230|64220|64240|64220|64210|64200|34
1632474400000|2021-09-24 09:06:40|64220|64210|64230|64210|64230|64220|64210|64200|48
1632474410000|2021-09-24 09:06:50|64240|64220|64250|64240|64250|64240|64240|64220|95
1632474420000|2021-09-24 09:07:00|64240|64230|64230|64220|64240|64230|64230|64220|40
1632474430000|2021-09-24 09:07:10|64220|64210|64230|64210|64230|64210|64220|64200|47
1632474440000|2021-09-24 09:07:20|64220|64200|64210|64190|64220|64210|64200|64180|66
1632474450000|2021-09-24 09:07:30|64220|64200|64220|64210|64230|64220|64210|64200|31
1632474460000|2021-09-24 09:07:40|64230|64220|64260|64250|64260|64250|64230|64220|210
1632474470000|2021-09-24 09:07:50|64250|64240|64260|64240|64260|64250|64250|64230|105
1632474480000|2021-09-24 09:08:00|64250|64250|64270|64250|64270|64250|64250|64250|0
1632474490000|2021-09-24 09:08:10|64260||64260||64260||64260||0
1632474500000|2021-09-24 09:08:20|64250|64240|64230|64220|64250|64240|64230|64210|33
1632474510000|2021-09-24 09:08:30||64210||64210||64210||64210|0
1632474520000|2021-09-24 09:08:40|64220|64200|64210|64200|64220|64210|64200|64190|43
1632474530000|2021-09-24 09:08:50|64220|64190|64220|64200|64220|64210|64220|64190|15
1632474550000|2021-09-24 09:09:10|64210|64190|64200|64190|64210|64190|64200|64190|59
1632474560000|2021-09-24 09:09:20|64210|64200|64230|64210|64230|64220|64210|64200|69
1632474570000|2021-09-24 09:09:30|64220|64200|64210|64200|64220|64200|64210|64200|9
1632474580000|2021-09-24 09:09:40|||||||||31
1632474590000|2021-09-24 09:09:50|64200|64190|64220|64200|64220|64210|64200|64190|44
1632474600000|2021-09-24 09:10:00|64230|64210|64230|64210|64240|64230|64220|64210|151
1632474610000|2021-09-24 09:10:10|64220|64200|64210|64200|64220|64210|64210|64200|63
1632474620000|2021-09-24 09:10:20|64200|64190|64200|64190|64200|64190|64200|64190|25
1632474630000|2021-09-24 09:10:30|64190|64180|64180|64160|64200|64190|64180|64160|114
1632474640000|2021-09-24 09:10:40|64170|64150|64180|64170|64180|64170|64170|64150|9
1632474650000|2021-09-24 09:10:50|64170|64160|64170|64160|64170|64160|64170|64150|18
1632474660000|2021-09-24 09:11:00|64180|64170|64170|64160|64180|64170|64170|64160|63
1632474670000|2021-09-24 09:11:10|64180|64170|64170|64160|64180|64170|64170|64160|27
1632474680000|2021-09-24 09:11:20|64160|64150|64180|64170|64180|64170|64160|64150|66
1632474690000|2021-09-24 09:11:30|64170|64160|64160|64150|64170|64160|64150|64140|252
1632474700000|2021-09-24 09:11:40|64150|64140|64160|64150|64160|64150|64140|64130|141
1632474710000|2021-09-24 09:11:50|64150|64140|64150|64140|64160|64150|64150|64140|13
1632474720000|2021-09-24 09:12:00|64140|64130|64140|64130|64140|64130|64130|64120|73
1632474730000|2021-09-24 09:12:10|64130|64120|64120|64110|64130|64120|64120|64100|40
1632474740000|2021-09-24 09:12:20|64110|64100|64110|64100|64120|64110|64110|64100|28
1632474750000|2021-09-24 09:12:30|64120|64110|64110|64100|64120|64110|64110|64100|50
1632474760000|2021-09-24 09:12:40|64120|64110|64120|64110|64120|64110|64110|64100|148
1632474770000|2021-09-24 09:12:50|64130|64120|64120|64110|64130|64120|64110|64100|375
1632474790000|2021-09-24 09:13:10|64130|64120|64140|64130|64140|64130|64130|64120|76
1632474800000|2021-09-24 09:13:20|64130|64120|64120|64110|64140|64130|64120|64110|91
1632474810000|2021-09-24 09:13:30|64110|64100|64130|64110|64130|64120|64110|64100|3
1632474820000|2021-09-24 09:13:40|64120|64100|64120|64110|64130|64120|64110|64100|25
1632474830000|2021-09-24 09:13:50|64130|64100|64130|64120|64140|64130|64130|64100|112
1632474870000|2021-09-24 09:14:30|64120|64110|64120|64110|64130|64120|64120|64100|72
1632474880000|2021-09-24 09:14:40|64110|64100|64110|64100|64120|64110|64110|64100|75
1632474890000|2021-09-24 09:14:50|64100|64090|64110|64090|64110|64090|64100|64080|45
1632474900000|2021-09-24 09:15:00|64100|64100|64090|64080|64100|64100|64090|64080|110
1632474910000|2021-09-24 09:15:10|64080|64070|64100|64080|64100|64090|64080|64070|53
1632474920000|2021-09-24 09:15:20|64090|64070|64080|64070|64090|64070|64080|64070|38
1632474930000|2021-09-24 09:15:30|64090|64060|64090|64080|64090|64080|64080|64060|104
1632474950000|2021-09-24 09:15:50|64080|64070|64080|64070|64080|64070|64080|64070|25
1632474960000|2021-09-24 09:16:00|64090|64080|64110|64090|64110|64100|64090|64080|372
1632474970000|2021-09-24 09:16:10|64100||64100||64100||64100||0
1632474980000|2021-09-24 09:16:20|64110|64100|64110|64100|64110|64100|64110|64100|140
1632474990000|2021-09-24 09:16:30|64120|64110|64120|64110|64120|64110|64110|64100|53
1632475000000|2021-09-24 09:16:40|||||||||11
1632475010000|2021-09-24 09:16:50|64110|64100|64120|64110|64120|64110|64110|64100|54
1632475020000|2021-09-24 09:17:00|||||||||10
1632475040000|2021-09-24 09:17:20|64130|64120|64130|64120|64140|64130|64130|64120|98
1632475050000|2021-09-24 09:17:30|64140|64130|64110|64100|64140|64130|64110|64100|231
1632475060000|2021-09-24 09:17:40|64120|64110|64120|64110|64120|64110|64120|64110|10
1632475070000|2021-09-24 09:17:50|64110|64100|64110|64100|64120|64110|64100|64080|364
1632475080000|2021-09-24 09:18:00|64120|64110|64120|64110|64120|64110|64120|64110|84
1632475090000|2021-09-24 09:18:10|64130|64120|64140|64130|64140|64130|64120|64110|95
1632475100000|2021-09-24 09:18:20|64150|64140|64150|64140|64150|64140|64150|64140|92
1632475110000|2021-09-24 09:18:30|||||||||19
1632475130000|2021-09-24 09:18:50|64160|64150|64170|64150|64170|64160|64160|64150|128
1632475140000|2021-09-24 09:19:00|64160|64140|64170|64150|64170|64150|64150|64140|116
1632475150000|2021-09-24 09:19:10|64160|64140|64160|64150|64160|64150|64150|64140|56
1632475160000|2021-09-24 09:19:20|64150|64140|64160|64150|64160|64150|64150|64140|47
1632475170000|2021-09-24 09:19:30|64150|64140|64150|64140|64150|64140|64150|64130|51
1632475180000|2021-09-24 09:19:40|64160|64150|64150|64140|64160|64150|64150|64140|38
1632475190000|2021-09-24 09:19:50||64130||64140||64140||64130|0
1632475200000|2021-09-24 09:20:00|64160|64150|64150|64140|64160|64150|64150|64140|16
1632475210000|2021-09-24 09:20:10|64160||64160||64160||64160||0
1632475220000|2021-09-24 09:20:20|64170|64150|64180|64160|64180|64170|64170|64150|229
1632475230000|2021-09-24 09:20:30|64170|64150|64150|64140|64170|64150|64150|64140|106
1632475240000|2021-09-24 09:20:40|64160|64150|64160|64150|64160|64150|64160|64150|45
1632475250000|2021-09-24 09:20:50|64150|64140|64160|64150|64160|64150|64150|64140|67
1632475260000|2021-09-24 09:21:00|64170|64160|64170|64160|64180|64170|64160|64150|208
1632475270000|2021-09-24 09:21:10|64160|64150|64160|64150|64160|64150|64160|64150|10
1632475280000|2021-09-24 09:21:20|64170|64160|64170|64160|64170|64160|64160|64150|0
1632475290000|2021-09-24 09:21:30|64180|64170|64180|64170|64180|64170|64170|64170|6
1632475310000|2021-09-24 09:21:50|64170|64160|64170|64160|64180|64160|64160|64150|10
1632475320000|2021-09-24 09:22:00|64180|64170|64180|64170|64180|64170|64180|64170|42
1632475330000|2021-09-24 09:22:10|64190|64180|64190|64180|64190|64180|64190|64180|81
1632475340000|2021-09-24 09:22:20|64180|64170|64180|64170|64190|64170|64180|64170|6
1632475350000|2021-09-24 09:22:30|64190|64180|64190|64180|64190|64180|64190|64180|0
1632475360000|2021-09-24 09:22:40|64200|64190|64200|64190|64200|64190|64190|64180|82
1632475380000|2021-09-24 09:23:00|64190|64180|64200|64190|64200|64190|64190|64170|48
1632475390000|2021-09-24 09:23:10|||||||||10
1632475410000|2021-09-24 09:23:30|64210|64200|64220|64210|64220|64210|64210|64200|118
1632475420000|2021-09-24 09:23:40|||||||||58
1632475430000|2021-09-24 09:23:50|64230|64220|64220|64210|64230|64220|64220|64210|76
1632475440000|2021-09-24 09:24:00|64210|64200|64200|64190|64210|64200|64200|64190|44
1632475450000|2021-09-24 09:24:10|64210|64200|64210|64200|64210|64200|64210|64200|0
1632475480000|2021-09-24 09:24:40|64200|64190|64210|64200|64210|64200|64200|64190|28
1632475490000|2021-09-24 09:24:50|64200|64190|64190|64170|64200|64190|64180|64170|55
1632475520000|2021-09-24 09:25:20|64200|64180|64210|64190|64210|64190|64200|64180|9
1632475530000|2021-09-24 09:25:30|64200|64180|64200|64180|64200|64180|64200|64180|5
1632475540000|2021-09-24 09:25:40|64210|64190|64210|64190|64210|64190|64210|64190|10
1632475560000|2021-09-24 09:26:00|64220|64200|64230|64210|64230|64210|64220|64200|0
1632475580000|2021-09-24 09:26:20|64220|64200|64230|64210|64230|64210|64220|64200|0
1632475600000|2021-09-24 09:26:40|64240|64220|64260|64240|64260|64240|64240|64220|0
1632475610000|2021-09-24 09:26:50|64270|64250|64280|64260|64280|64260|64270|64250|2
1632475620000|2021-09-24 09:27:00|64290|64270|64290|64270|64290|64270|64290|64270|0
1632475640000|2021-09-24 09:27:20|64280|64260|64280|64260|64280|64270|64280|64260|0
1632475650000|2021-09-24 09:27:30|64290|64270|64290|64270|64290|64270|64290|64270|0
1632475680000|2021-09-24 09:28:00|64280|64260|64260|64240|64280|64260|64260|64240|18
1632475690000|2021-09-24 09:28:10|64250|64230|64260|64240|64260|64240|64250|64230|0
1632475700000|2021-09-24 09:28:20|64250|64230|64230|64210|64260|64230|64230|64210|10
1632475710000|2021-09-24 09:28:30|64240|64200|64230|64210|64240|64210|64230|64200|1
1632475720000|2021-09-24 09:28:40|64240|64220|64240|64220|64240|64220|64240|64220|11
1632475730000|2021-09-24 09:28:50|64230|64200|64230|64200|64230|64200|64230|64200|0
1632475740000|2021-09-24 09:29:00|64240|64210|64240|64220|64240|64220|64220|64200|1
1632475760000|2021-09-24 09:29:20|||||||||2
1632475770000|2021-09-24 09:29:30|64230|64210|64220|64200|64230|64220|64220|64190|2
1632475780000|2021-09-24 09:29:40|64210|64190|64210|64190|64210|64200|64210|64190|0
1632475790000|2021-09-24 09:29:50|64220|64200|64220|64190|64220|64200|64220|64190|0
1632475800000|2021-09-24 09:30:00|64200|64170|64190|64170|64200|64180|64190|64170|10
1632475810000|2021-09-24 09:30:10|64200|64180|64200|64180|64200|64180|64200|64170|0
1632475820000|2021-09-24 09:30:20|64190|64170|64190|64170|64190|64170|64190|64170|10
1632475830000|2021-09-24 09:30:30|64180|64160|64190|64170|64190|64170|64180|64150|0
1632475840000|2021-09-24 09:30:40|64180|64160|64180|64160|64180|64160|64180|64150|0
1632475850000|2021-09-24 09:30:50|64200|64180|64200|64180|64200|64180|64200|64180|17
1632475870000|2021-09-24 09:31:10|64190|64170|64190|64160|64190|64170|64180|64160|0
1632475880000|2021-09-24 09:31:20||64170||64170||64170||64170|0
1632475890000|2021-09-24 09:31:30|64180|64160|64190|64170|64190|64170|64180|64150|0
1632475900000|2021-09-24 09:31:40|64200|64180|64200|64180|64200|64180|64200|64180|6
1632475910000|2021-09-24 09:31:50|64190|64170|64180|64160|64190|64170|64180|64150|10
1632475920000|2021-09-24 09:32:00|64190|64170|64190|64170|64190|64170|64190|64170|0
1632475930000|2021-09-24 09:32:10|64180|64160|64180|64150|64180|64170|64180|64150|0
1632475940000|2021-09-24 09:32:20|64190|64170|64180|64160|64190|64170|64180|64160|0
1632475950000|2021-09-24 09:32:30|64170|64150|64190|64160|64190|64160|64170|64150|19
1632475960000|2021-09-24 09:32:40|64180||64180||64180||64180||3
1632475970000|2021-09-24 09:32:50|64190||64190||64190||64190||0
1632475990000|2021-09-24 09:33:10||64170||64170||64170||64170|0
1632476000000|2021-09-24 09:33:20|64200|64180|64200|64180|64210|64190|64200|64180|5
1632476020000|2021-09-24 09:33:40|64210|64190|64230|64210|64230|64210|64210|64190|15
1632476030000|2021-09-24 09:33:50|64220|64200|64230|64210|64230|64210|64220|64200|0
1632476040000|2021-09-24 09:34:00|64240||64230||64240||64230||0
1632476050000|2021-09-24 09:34:10|64220|64190|64220|64190|64220|64190|64220|64190|3
1632476060000|2021-09-24 09:34:20|64210|64180|64210|64180|64210|64180|64200|64180|0
1632476070000|2021-09-24 09:34:30|64200|64190|64210|64190|64210|64190|64200|64190|0
1632476100000|2021-09-24 09:35:00|64220|64200|64230|64200|64230|64200|64220|64200|2
1632476110000|2021-09-24 09:35:10|64220|64190|64220|64200|64220|64200|64210|64190|11
1632476120000|2021-09-24 09:35:20|64210|64190|64210|64190|64210|64190|64210|64190|0
1632476130000|2021-09-24 09:35:30|64200|64180|64190|64170|64200|64180|64190|64170|15
1632476160000|2021-09-24 09:36:00|64200|64160|64190|64170|64200|64170|64190|64160|5
1632476170000|2021-09-24 09:36:10|64200|64180|64200|64180|64200|64180|64200|64180|3
1632476180000|2021-09-24 09:36:20|||||||||3
1632476190000|2021-09-24 09:36:30|64180|64150|64180|64160|64180|64160|64180|64150|10
1632476200000|2021-09-24 09:36:40|64190|64170|64190|64170|64190|64170|64190|64170|6
1632476210000|2021-09-24 09:36:50|64200|64180|64200|64180|64200|64180|64200|64170|21
1632476230000|2021-09-24 09:37:10|64210|64190|64210|64190|64210|64190|64210|64190|9
1632476250000|2021-09-24 09:37:30|||||||||1
1632476260000|2021-09-24 09:37:40|64220||64210||64220||64210||0
1632476270000|2021-09-24 09:37:50|64200|64180|64200|64180|64200|64180|64200|64180|6
1632476280000|2021-09-24 09:38:00|64210|64190|64210|64190|64210|64190|64210|64190|2
1632476290000|2021-09-24 09:38:10|64220|64200|64220|64200|64220|64200|64220|64200|10
1632476310000|2021-09-24 09:38:30|64230|64210|64220|64200|64230|64210|64220|64200|0
1632476360000|2021-09-24 09:39:20|64230|64210|64230|64210|64230|64210|64230|64210|0
1632476370000|2021-09-24 09:39:30|64270|64250|64270|64250|64270|64250|64270|64250|0
1632476380000|2021-09-24 09:39:40|64260|64240|64250|64230|64260|64240|64250|64230|0
1632476400000|2021-09-24 09:40:00|64240|64220|64250|64230|64250|64230|64240|64220|2
1632476410000|2021-09-24 09:40:10|64240|64220|64240|64220|64240|64220|64240|64220|0
1632476430000|2021-09-24 09:40:30|64250||64250||64250||64250||42
1632476440000|2021-09-24 09:40:40|64240|64230|64240|64230|64240|64230|64240|64230|62
1632476450000|2021-09-24 09:40:50|64230|64220|64230|64220|64230|64220|64230|64210|13
1632476470000|2021-09-24 09:41:10|64220|64210|64190|64180|64220|64210|64190|64180|42
1632476480000|2021-09-24 09:41:20|64180|64170|64200|64180|64200|64180|64180|64170|41
1632476490000|2021-09-24 09:41:30|64190||64190||64190||64190||0
1632476500000|2021-09-24 09:41:40|64180|64170|64190|64180|64190|64180|64180|64170|25
1632476510000|2021-09-24 09:41:50|64180|64170|64180|64170|64180|64170|64180|64170|6
1632476520000|2021-09-24 09:42:00|64190|64180|64190|64180|64200|64190|64180|64170|89
1632476530000|2021-09-24 09:42:10|64200|64190|64190|64180|64200|64190|64190|64180|44
1632476540000|2021-09-24 09:42:20|64200|64190|64200|64190|64200|64190|64200|64190|50
1632476550000|2021-09-24 09:42:30|64210|64200|64230|64220|64230|64220|64210|64200|184
1632476580000|2021-09-24 09:43:00|64240|64230|64250|64240|64250|64240|64240|64230|109
1632476590000|2021-09-24 09:43:10|64260||64250||64260||64250||38
1632476600000|2021-09-24 09:43:20|64260|64250|64260|64250|64260|64250|64260|64250|30
1632476610000|2021-09-24 09:43:30|64250|64240|64220|64200|64250|64240|64220|64200|78
1632476620000|2021-09-24 09:43:40|64210|64210|64210|64200|64220|64210|64210|64190|10
1632476630000|2021-09-24 09:43:50|64220|64210|64210|64200|64220|64210|64210|64200|20
1632476640000|2021-09-24 09:44:00|64220|64210|64220|64210|64220|64210|64210|64210|15
1632476650000|2021-09-24 09:44:10|64230|64200|64190|64180|64230|64200|64190|64180|22
1632476660000|2021-09-24 09:44:20|64180|64170|64200|64190|64200|64190|64180|64170|12
1632476690000|2021-09-24 09:44:50|64210|64200|64200|64190|64210|64200|64200|64190|121
1632476700000|2021-09-24 09:45:00|64210|64200|64190|64180|64210|64200|64190|64180|13
1632476710000|2021-09-24 09:45:10|64180|64170|64190|64180|64190|64180|64180|64170|71
1632476720000|2021-09-24 09:45:20|64200|64190|64200|64190|64210|64190|64190|64180|238
1632476740000|2021-09-24 09:45:40|64190|64180|64200|64190|64200|64190|64190|64180|18
1632476750000|2021-09-24 09:45:50|64190|64180|64190|64180|64190|64180|64190|64180|27
1632476760000|2021-09-24 09:46:00|64180|64170|64180|64170|64200|64180|64170|64160|70
1632476780000|2021-09-24 09:46:20|64190|64180|64160|64150|64190|64180|64150|64140|262
1632476790000|2021-09-24 09:46:30|64150|64140|64150|64140|64150|64140|64150|64140|16
1632476800000|2021-09-24 09:46:40|64140|64130|64130|64120|64140|64130|64130|64120|544
1632476810000|2021-09-24 09:46:50|64140|64130|64140|64130|64140|64130|64130|64120|247
1632476820000|2021-09-24 09:47:00|64150|64140|64110|64100|64150|64140|64110|64100|200
1632476830000|2021-09-24 09:47:10|64120|64110|64110|64100|64120|64110|64100|64090|168
1632476840000|2021-09-24 09:47:20|64100|64090|64100|64090|64100|64090|64100|64090|16
1632476850000|2021-09-24 09:47:30|64090|64080|64090|64080|64100|64090|64090|64080|28
1632476860000|2021-09-24 09:47:40|64080|64070|64100|64090|64100|64090|64080|64070|132
1632476870000|2021-09-24 09:47:50|64110|64100|64110|64100|64110|64100|64110|64100|184
1632476880000|2021-09-24 09:48:00|64100|64090|64110|64100|64110|64100|64100|64090|92
1632476890000|2021-09-24 09:48:10|64100|64090|64100|64090|64100|64090|64100|64090|60
1632476900000|2021-09-24 09:48:20|64090|64080|64090|64080|64090|64080|64090|64080|84
1632476910000|2021-09-24 09:48:30|64080|64070|64070|64060|64080|64070|64060|64050|109
1632476920000|2021-09-24 09:48:40|64060|64050|64060|64050|64070|64060|64060|64050|126
1632476930000|2021-09-24 09:48:50|64050|64040|64060|64040|64060|64040|64050|64040|11
1632476940000|2021-09-24 09:49:00|64050|64050|64060|64040|64070|64060|64050|64040|106
1632476950000|2021-09-24 09:49:10|64050|64030|64060|64050|64060|64050|64040|64030|167
1632476960000|2021-09-24 09:49:20|64050|64040|64050|64040|64050|64040|64050|64040|11
1632476990000|2021-09-24 09:49:50|64040|64030|64040|64030|64050|64030|64040|64030|144
1632477000000|2021-09-24 09:50:00|64030|64020|64050|64040|64050|64040|64030|64020|409
1632477010000|2021-09-24 09:50:10|64040|64030|64020|64010|64040|64040|64020|64010|262
1632477020000|2021-09-24 09:50:20|64010|64000|64010|64000|64010|64000|64000|63990|216
1632477030000|2021-09-24 09:50:30|64020|64010|64000|63990|64020|64010|64000|63990|33
1632477040000|2021-09-24 09:50:40|64010|64000|64020|64010|64020|64010|64010|63990|362
1632477050000|2021-09-24 09:50:50|64030|64020|64030|64020|64030|64020|64020|64010|398
1632477060000|2021-09-24 09:51:00|64040|64030|64040|64030|64050|64040|64030|64020|315
1632477070000|2021-09-24 09:51:10|64030|64020|64020|64010|64040|64020|64020|64010|218
1632477080000|2021-09-24 09:51:20|64010|64000|64010|64000|64020|64010|64010|63990|182
1632477090000|2021-09-24 09:51:30|64030|64010|64030|64020|64030|64020|64030|64010|93
1632477100000|2021-09-24 09:51:40|64040|64030|64030|64020|64040|64030|64030|64010|350
1632477110000|2021-09-24 09:51:50|64020|64010|64020|64010|64020|64010|64020|64010|85
1632477130000|2021-09-24 09:52:10|64010|63990|64010|64000|64010|64000|64010|63990|281
1632477140000|2021-09-24 09:52:20|64000|63990|64010|63990|64010|64000|64000|63980|264
1632477150000|2021-09-24 09:52:30|64000|63980|64000|63990|64010|63990|63990|63980|69
1632477160000|2021-09-24 09:52:40|63990|63980|63990|63980|64000|63990|63980|63970|391
1632477170000|2021-09-24 09:52:50|64000|63990|64000|63980|64010|64000|63990|63980|359
1632477180000|2021-09-24 09:53:00|63990|63990|63990|63980|64000|63990|63990|63980|38
1632477190000|2021-09-24 09:53:10|64000|63990|63990|63980|64000|63990|63990|63980|261
1632477200000|2021-09-24 09:53:20|63980|63970|63990|63970|63990|63980|63980|63970|485
1632477210000|2021-09-24 09:53:30|63980|63960|63980|63970|63980|63970|63970|63960|56
1632477220000|2021-09-24 09:53:40|63970|63960|63980|63970|63980|63970|63970|63960|265
1632477230000|2021-09-24 09:53:50|63970|63960|63970|63960|63970|63970|63970|63960|249
1632477240000|2021-09-24 09:54:00|63960|63950|63990|63980|63990|63980|63950|63940|424
1632477250000|2021-09-24 09:54:10|63980|63970|63990|63980|63990|63980|63980|63970|195
1632477260000|2021-09-24 09:54:20|63980|63970|63990|63970|63990|63980|63980|63970|198
1632477270000|2021-09-24 09:54:30|63980|63980|63990|63980|63990|63980|63980|63970|18
1632477280000|2021-09-24 09:54:40|63980|63970|63980|63960|63990|63980|63980|63960|163
1632477290000|2021-09-24 09:54:50|63990|63970|64010|63990|64010|64000|63980|63970|544
1632477300000|2021-09-24 09:55:00|64000|64000|64010|64000|64010|64000|64000|64000|27
1632477310000|2021-09-24 09:55:10|64000|63990|64020|64010|64020|64010|63990|63980|238
1632477320000|2021-09-24 09:55:20|64030|64020|64020|64000|64030|64020|64020|64000|184
1632477330000|2021-09-24 09:55:30|64010|64010|64030|64010|64030|64020|64010|64000|23
1632477340000|2021-09-24 09:55:40|64020|64020|64040|64030|64040|64030|64010|64000|213
1632477350000|2021-09-24 09:55:50|64050|64040|64040|64030|64050|64040|64040|64020|200
1632477360000|2021-09-24 09:56:00|64050|64040|64050|64040|64050|64040|64050|64040|19
1632477370000|2021-09-24 09:56:10|64060|64050|64060|64050|64060|64050|64040|64030|409
1632477380000|2021-09-24 09:56:20|64050|64040|64050|64040|64060|64050|64050|64040|189
1632477390000|2021-09-24 09:56:30|64040|64030|64070|64060|64070|64060|64040|64030|270
1632477400000|2021-09-24 09:56:40|64060|64050|64020|64000|64070|64060|64010|64000|172
1632477410000|2021-09-24 09:56:50|64030|64010|64020|64010|64040|64030|64020|64000|171
1632477420000|2021-09-24 09:57:00|64010|64000|64010|64000|64010|64000|64010|64000|20
1632477430000|2021-09-24 09:57:10|64000|63990|64010|64000|64020|64010|64000|63990|209
1632477440000|2021-09-24 09:57:20|64020|63990|64010|63990|64020|64010|64010|63990|174
1632477450000|2021-09-24 09:57:30|64000|64000|64010|64000|64010|64000|64000|64000|24
1632477460000|2021-09-24 09:57:40|64020|63990|64000|63980|64020|64000|63990|63980|328
1632477470000|2021-09-24 09:57:50|63990|63990|63990|63980|64010|64000|63980|63970|175
1632477480000|2021-09-24 09:58:00|64000|63990|64010|64000|64010|64000|64000|63990|46
1632477490000|2021-09-24 09:58:10|64000|63990|64000|63990|64010|64000|64000|63980|194
1632477500000|2021-09-24 09:58:20|64010|64000|64010|64000|64020|64010|64000|64000|267
1632477510000|2021-09-24 09:58:30||63990||64000||64000||63990|10
1632477520000|2021-09-24 09:58:40|64020|64010|64030|64020|64040|64030|64020|64010|246
1632477530000|2021-09-24 09:58:50|64040|64030|64030|64020|64040|64030|64030|64010|190
1632477540000|2021-09-24 09:59:00|64040|64030|64050|64040|64050|64040|64040|64030|24
1632477550000|2021-09-24 09:59:10|64040|64030|64050|64040|64050|64040|64030|64020|245
1632477560000|2021-09-24 09:59:20|64040|64030|64030|64020|64040|64030|64030|64020|152
1632477570000|2021-09-24 09:59:30|64020|64010|64050|64040|64050|64040|64010|64000|362
1632477580000|2021-09-24 09:59:40|64040|64030|64060|64040|64060|64050|64040|64030|205
1632477590000|2021-09-24 09:59:50|64050|64050|64040|64030|64050|64050|64040|64020|172
1632477600000|2021-09-24 10:00:00|64030|64020|64050|64040|64050|64040|64030|64020|53
1632477610000|2021-09-24 10:00:10|64040|64030|64050|64040|64060|64050|64040|64030|2
1632477620000|2021-09-24 10:00:20|64040|64030|64040|64030|64040|64030|64040|64030|48
1632477630000|2021-09-24 10:00:30|64050|64040|64050|64040|64050|64040|64050|64040|17
1632477640000|2021-09-24 10:00:40|64040|64030|64050|64040|64050|64040|64030|64010|169
1632477650000|2021-09-24 10:00:50|64060|64050|64060|64050|64060|64050|64060|64040|35
1632477670000|2021-09-24 10:01:10|64070|64060|64040|64030|64070|64060|64040|64030|75
1632477680000|2021-09-24 10:01:20|64030|64020|64000|63990|64040|64030|64000|63990|46
1632477690000|2021-09-24 10:01:30|64010|64000|64020|64010|64020|64010|64010|64000|0
1632477700000|2021-09-24 10:01:40|64010|64000|64060|64050|64070|64050|64000|63990|257
1632477710000|2021-09-24 10:01:50|64050|64040|64030|64020|64050|64040|64030|64010|19
1632477720000|2021-09-24 10:02:00|64040|64030|64040|64030|64040|64030|64040|64030|32
1632477730000|2021-09-24 10:02:10|||||||||10
1632477740000|2021-09-24 10:02:20|64050|64040|64040|64030|64050|64040|64030|64020|75
1632477750000|2021-09-24 10:02:30|64030|64020|64020|64010|64040|64030|64020|64010|84
1632477760000|2021-09-24 10:02:40|64030|64020|64030|64020|64040|64030|64030|64010|25
1632477770000|2021-09-24 10:02:50|64020|64010|64030|64020|64030|64020|64020|64010|10
1632477780000|2021-09-24 10:03:00|64040|64030|64040|64030|64040|64030|64040|64030|32
1632477790000|2021-09-24 10:03:10|64050|64040|64060|64050|64070|64050|64050|64030|42
1632477800000|2021-09-24 10:03:20|64070|64060|64070|64060|64070|64060|64070|64060|2
1632477810000|2021-09-24 10:03:30|64060|64050|64030|64020|64060|64050|64030|64010|70
1632477820000|2021-09-24 10:03:40|64050|64030|64030|64020|64050|64030|64020|64010|143
1632477840000|2021-09-24 10:04:00|64020|64010|64020|64000|64020|64010|64010|64000|28
1632477850000|2021-09-24 10:04:10|64030|64010|64030|64010|64030|64020|64030|64010|0
1632477860000|2021-09-24 10:04:20||64020||64020||64020||64020|1
1632477870000|2021-09-24 10:04:30|64020|64010|64020|64010|64030|64010|64020|64010|29
1632477880000|2021-09-24 10:04:40|64010|64000|64020|64010|64020|64010|64010|64000|6
1632477890000|2021-09-24 10:04:50|64030|64020|64020|64010|64030|64020|64020|64010|13
1632477900000|2021-09-24 10:05:00|64030|64020|64020|64000|64030|64020|64010|64000|54
1632477910000|2021-09-24 10:05:10|64010|63990|64010|64000|64020|64010|64000|63990|236
1632477920000|2021-09-24 10:05:20|64020|64010|64020|64000|64020|64010|64020|64000|73
1632477930000|2021-09-24 10:05:30|64010|64010|64010|63990|64010|64010|64010|63990|5
1632477940000|2021-09-24 10:05:40||64000||64000||64000||64000|0
1632477950000|2021-09-24 10:05:50|64020|64010|64020|64010|64020|64010|64020|64010|25
1632477960000|2021-09-24 10:06:00|64030|64020|64000|63990|64030|64020|64000|63990|44
1632477970000|2021-09-24 10:06:10|64010|64000|64000|63990|64010|64000|64000|63990|10
1632477990000|2021-09-24 10:06:30|64010|64000|64010|64000|64010|64000|64010|64000|44
1632478000000|2021-09-24 10:06:40|64020|64010|64020|64010|64030|64010|64020|64010|37
1632478020000|2021-09-24 10:07:00|64030|64020|64050|64040|64050|64040|64030|64020|112
1632478030000|2021-09-24 10:07:10|64060|64030|64050|64040|64060|64040|64040|64030|38
1632478040000|2021-09-24 10:07:20|64040|64030|64030|64020|64050|64040|64030|64020|58
1632478050000|2021-09-24 10:07:30|64020|64010|64010|64000|64020|64010|64010|64000|9
1632478060000|2021-09-24 10:07:40|64020|64010|64010|64000|64020|64010|64010|64000|3
1632478080000|2021-09-24 10:08:00|64020|64010|64010|64000|64020|64010|64010|64000|12
1632478090000|2021-09-24 10:08:10|64020|64010|64030|64020|64030|64020|64020|64010|13
1632478100000|2021-09-24 10:08:20|64040|64030|64040|64030|64040|64030|64040|64020|68
1632478110000|2021-09-24 10:08:30|64050|64040|64050|64040|64050|64040|64050|64040|6
1632478120000|2021-09-24 10:08:40|64060|64050|64050|64040|64060|64050|64050|64040|16
1632478130000|2021-09-24 10:08:50|||||||||10
1632478140000|2021-09-24 10:09:00|64060|64050|64060|64050|64060|64050|64060|64050|12
1632478160000|2021-09-24 10:09:20|64070|64060|64070|64060|64070|64060|64070|64060|38
1632478180000|2021-09-24 10:09:40|64060|64050|64060|64050|64060|64050|64060|64050|10
1632478190000|2021-09-24 10:09:50|64050|64040|64040|64020|64050|64040|64030|64020|80
1632478200000|2021-09-24 10:10:00||64030||64030||64030||64030|0
1632478210000|2021-09-24 10:10:10|64050|64040|64050|64040|64050|64040|64050|64040|19
1632478220000|2021-09-24 10:10:20|64060|64050|64070|64060|64070|64060|64060|64050|68
1632478230000|2021-09-24 10:10:30|64060|64050|64060|64050|64060|64050|64060|64050|38
1632478240000|2021-09-24 10:10:40|64070|64060|64080|64060|64090|64080|64070|64060|68
1632478250000|2021-09-24 10:10:50|64070|64070|64090|64080|64100|64080|64070|64070|93
1632478260000|2021-09-24 10:11:00|64080|64070|64090|64080|64090|64080|64080|64070|21
1632478280000|2021-09-24 10:11:20|||||||||2
1632478290000|2021-09-24 10:11:30|64100|64090|64090|64080|64100|64090|64090|64080|90
1632478300000|2021-09-24 10:11:40|64100|64090|64090|64080|64100|64090|64090|64080|63
1632478310000|2021-09-24 10:11:50|64080|64070|64080|64070|64080|64070|64080|64060|21
1632478320000|2021-09-24 10:12:00|64090|64080|64110|64100|64110|64100|64090|64070|92
1632478330000|2021-09-24 10:12:10|64130|64090|64140|64130|64140|64130|64120|64090|185
1632478340000|2021-09-24 10:12:20|64130|64120|64130|64120|64130|64120|64120|64110|38
1632478350000|2021-09-24 10:12:30|64140||64130||64140||64130||17
1632478360000|2021-09-24 10:12:40|64120|64110|64140|64120|64140|64130|64120|64110|102
1632478370000|2021-09-24 10:12:50|64130||64140||64140||64130||0
1632478380000|2021-09-24 10:13:00|64130|64130|64140|64130|64140|64130|64130|64120|34
1632478390000|2021-09-24 10:13:10|64130|64120|64150|64130|64150|64140|64130|64120|80
1632478400000|2021-09-24 10:13:20|64140|64140|64140|64120|64150|64140|64130|64120|131
1632478410000|2021-09-24 10:13:30|64150|64130|64160|64150|64160|64150|64150|64130|51
1632478420000|2021-09-24 10:13:40|64150|64140|64160|64150|64160|64150|64150|64140|0
1632478430000|2021-09-24 10:13:50|64150|64140|64140|64130|64150|64140|64140|64130|43
1632478440000|2021-09-24 10:14:00|64130|64120|64150|64140|64160|64150|64130|64120|116
1632478450000|2021-09-24 10:14:10|64160||64150||64160||64150||0
1632478460000|2021-09-24 10:14:20|64140|64130|64130|64120|64140|64130|64120|64110|82
1632478470000|2021-09-24 10:14:30|64120|64110|64090|64070|64120|64110|64080|64070|139
1632478480000|2021-09-24 10:14:40|64080|64060|64070|64060|64080|64060|64070|64060|8
1632478490000|2021-09-24 10:14:50|64060|64050|64060|64050|64070|64050|64060|64050|6
1632478500000|2021-09-24 10:15:00|64070|64060|64060|64050|64070|64060|64060|64050|19
1632478510000|2021-09-24 10:15:10|64070|64060|64070|64060|64070|64060|64070|64050|25
1632478520000|2021-09-24 10:15:20|64080|64070|64100|64090|64110|64100|64080|64070|189
1632478530000|2021-09-24 10:15:30|64090|64080|64110|64100|64120|64110|64090|64080|74
1632478540000|2021-09-24 10:15:40||64090||64100||64100||64090|0
1632478550000|2021-09-24 10:15:50|64100|64090|64110|64100|64110|64100|64100|64090|16
1632478560000|2021-09-24 10:16:00|64120|64110|64110|64100|64120|64110|64110|64100|18
1632478570000|2021-09-24 10:16:10|64100|64090|64110|64100|64110|64100|64100|64090|24
1632478580000|2021-09-24 10:16:20|64100|64090|64110|64100|64110|64100|64100|64090|16
1632478590000|2021-09-24 10:16:30||64090||64100||64100||64090|0
1632478600000|2021-09-24 10:16:40|64120|64110|64120|64110|64120|64110|64120|64110|6
1632478610000|2021-09-24 10:16:50|||||||||2
1632478620000|2021-09-24 10:17:00|||||||||10
1632478630000|2021-09-24 10:17:10|64130|64120|64130|64120|64130|64120|64130|64120|14
1632478640000|2021-09-24 10:17:20|64140|64130|64140|64120|64140|64130|64130|64120|20
1632478650000|2021-09-24 10:17:30|64150|64130|64140|64130|64150|64140|64140|64130|28
1632478660000|2021-09-24 10:17:40|64130|64120|64140|64130|64140|64130|64130|64110|22
1632478690000|2021-09-24 10:18:10|64130|64120|64130|64120|64130|64120|64130|64120|8
1632478700000|2021-09-24 10:18:20|64120|64110|64090|64080|64120|64110|64090|64080|31
1632478710000|2021-09-24 10:18:30|64080|64070|64070|64060|64080|64070|64060|64050|21
1632478720000|2021-09-24 10:18:40|64060|64050|64070|64060|64070|64060|64060|64040|28
1632478740000|2021-09-24 10:19:00|64080|64070|64070|64050|64080|64070|64060|64040|109
1632478750000|2021-09-24 10:19:10|64060|64060|64070|64060|64070|64060|64060|64060|0
1632478760000|2021-09-24 10:19:20|64080|64070|64080|64060|64080|64070|64070|64060|13
1632478770000|2021-09-24 10:19:30|64070|64070|64070|64050|64070|64070|64070|64050|11
1632478780000|2021-09-24 10:19:40||64060||64060||64060||64060|20
1632478800000|2021-09-24 10:20:00|64080|64070|64080|64070|64080|64070|64080|64070|6
1632478810000|2021-09-24 10:20:10|64070|64060|64060|64050|64070|64060|64060|64050|20
1632478820000|2021-09-24 10:20:20|64050|64040|64050|64040|64050|64050|64040|64030|31
1632478830000|2021-09-24 10:20:30|64060|64050|64060|64040|64060|64050|64050|64030|42
1632478840000|2021-09-24 10:20:40|64050|64030|64050|64040|64050|64040|64030|64020|3
1632478850000|2021-09-24 10:20:50|64040|64030|64030|64020|64040|64030|64030|64020|40
1632478860000|2021-09-24 10:21:00|64040|64030|64010|63990|64050|64040|63990|63900|3736
1632478870000|2021-09-24 10:21:10|64020|64000|64010|64000|64020|64010|64010|63990|121
1632478880000|2021-09-24 10:21:20|64000|63990|64000|63990|64010|63990|63990|63980|189
1632478890000|2021-09-24 10:21:30|64010|64000|63990|63980|64010|64000|63990|63980|126
1632478900000|2021-09-24 10:21:40|64000|63990|64000|63990|64010|63990|64000|63980|10
1632478910000|2021-09-24 10:21:50|64010|64000|64020|64010|64020|64010|64010|64000|76
1632478920000|2021-09-24 10:22:00|64030|64020|64020|64010|64030|64020|64020|64010|47
1632478930000|2021-09-24 10:22:10|64010|64000|63990|63980|64010|64000|63990|63980|51
1632478940000|2021-09-24 10:22:20|64000|63990|64030|64020|64040|64030|64000|63990|289
1632478950000|2021-09-24 10:22:30|64040|64010|64040|64030|64050|64030|64030|64010|40
1632478960000|2021-09-24 10:22:40|64030|64020|64030|64010|64030|64020|64030|64010|0
1632478970000|2021-09-24 10:22:50|64040|64020|64060|64040|64060|64050|64040|64020|89
1632478980000|2021-09-24 10:23:00||64050||64050||64050||64050|2
1632478990000|2021-09-24 10:23:10|64070|64060|64060|64050|64070|64060|64060|64050|29
1632479000000|2021-09-24 10:23:20|64070|64060|64070|64060|64070|64060|64070|64060|6
1632479010000|2021-09-24 10:23:30|64080|64070|64060|64040|64100|64080|64060|64040|193
1632479020000|2021-09-24 10:23:40|64050|64030|64050|64030|64050|64040|64050|64030|0
1632479030000|2021-09-24 10:23:50||64040||64040||64040||64040|0
1632479040000|2021-09-24 10:24:00|64060|64050|64070|64050|64070|64060|64060|64050|28
1632479050000|2021-09-24 10:24:10|64060|64060|64070|64060|64070|64060|64060|64060|5
1632479060000|2021-09-24 10:24:20|64060|64050|64070|64060|64070|64060|64060|64050|33
1632479070000|2021-09-24 10:24:30|64080|64070|64070|64050|64080|64070|64060|64050|50
1632479080000|2021-09-24 10:24:40|64060|64060|64080|64070|64080|64070|64060|64050|24
1632479090000|2021-09-24 10:24:50|64070|64060|64100|64080|64130|64110|64070|64060|130
1632479100000|2021-09-24 10:25:00|64090|64070|64120|64100|64140|64120|64080|64070|91
1632479110000|2021-09-24 10:25:10|64110|64090|64110|64090|64110|64100|64100|64080|66
1632479120000|2021-09-24 10:25:20|64100|64100|64120|64110|64120|64110|64100|64090|10
1632479130000|2021-09-24 10:25:30|64130|64120|64130|64110|64150|64140|64120|64110|120
1632479140000|2021-09-24 10:25:40|64120|64100|64130|64110|64140|64120|64110|64100|29
1632479150000|2021-09-24 10:25:50|64120|64120|64120|64110|64120|64120|64120|64110|0
1632479160000|2021-09-24 10:26:00|64110|64100|64120|64110|64120|64110|64110|64100|18
1632479170000|2021-09-24 10:26:10|64110|64100|64110|64100|64120|64110|64100|64090|67
1632479180000|2021-09-24 10:26:20|64100|64090|64110|64100|64110|64100|64100|64090|33
1632479190000|2021-09-24 10:26:30|64100|64090|64100|64080|64100|64090|64090|64070|20
1632479200000|2021-09-24 10:26:40|64090|64070|64080|64070|64090|64070|64080|64060|32
1632479210000|2021-09-24 10:26:50|64070|64060|64070|64060|64070|64070|64070|64060|15
1632479220000|2021-09-24 10:27:00|64060|64050|64060|64050|64070|64050|64060|64050|6
1632479230000|2021-09-24 10:27:10|64050|64040|64030|64020|64050|64040|64030|64020|131
1632479240000|2021-09-24 10:27:20|64040|64030|64050|64030|64050|64030|64040|64030|52
1632479250000|2021-09-24 10:27:30|64040|64040|64040|64030|64050|64040|64040|64030|20
1632479260000|2021-09-24 10:27:40|64050|64040|64050|64040|64050|64040|64050|64040|9
1632479270000|2021-09-24 10:27:50|64040|64030|64050|64030|64050|64040|64040|64030|0
1632479280000|2021-09-24 10:28:00|64040|64020|64030|64020|64040|64020|64020|64010|14
1632479290000|2021-09-24 10:28:10|64040|64030|64050|64040|64060|64050|64040|64030|85
1632479300000|2021-09-24 10:28:20|64060|64050|64060|64050|64060|64050|64050|64040|71
1632479320000|2021-09-24 10:28:40|64050|64040|64050|64040|64050|64040|64050|64040|32
1632479330000|2021-09-24 10:28:50||64030||64040||64040||64030|0
1632479340000|2021-09-24 10:29:00|64060|64050|64060|64050|64060|64050|64060|64050|19
1632479350000|2021-09-24 10:29:10|64070|64060|64060|64050|64070|64060|64060|64050|53
1632479360000|2021-09-24 10:29:20|64070|64060|64070|64060|64070|64060|64070|64060|6
1632479370000|2021-09-24 10:29:30||64050||64060||64060||64050|0
1632479380000|2021-09-24 10:29:40|64060|64050|64060|64050|64060|64060|64060|64050|7
1632479390000|2021-09-24 10:29:50|64070|64060|64060|64050|64070|64060|64060|64040|16
1632479400000|2021-09-24 10:30:00||64040||64050||64050||64040|0
1632479410000|2021-09-24 10:30:10|64050|64040|64070|64060|64070|64060|64050|64030|65
1632479430000|2021-09-24 10:30:30|64060|64050|64070|64050|64070|64050|64050|64040|10
1632479440000|2021-09-24 10:30:40|64060|64060|64060|64050|64060|64060|64060|64050|14
1632479460000|2021-09-24 10:31:00|64070|64040|64070|64060|64080|64070|64070|64040|20
1632479470000|2021-09-24 10:31:10|||||||||10
1632479480000|2021-09-24 10:31:20||64050||64050||64050||64050|0
1632479490000|2021-09-24 10:31:30|64080|64060|64080|64070|64080|64070|64080|64060|14
1632479500000|2021-09-24 10:31:40||64060||64060||64060||64060|0
1632479510000|2021-09-24 10:31:50|64070||64070||64070||64070||0
1632479520000|2021-09-24 10:32:00|64080|64070|64090|64080|64090|64080|64080|64070|33
1632479530000|2021-09-24 10:32:10|64100|64090|64100|64090|64110|64090|64100|64090|54
1632479540000|2021-09-24 10:32:20|64090|64080|64090|64080|64090|64080|64090|64080|21
1632479550000|2021-09-24 10:32:30|64080|64070|64090|64070|64090|64080|64080|64070|68
1632479560000|2021-09-24 10:32:40|64080|64080|64080|64060|64080|64080|64080|64060|20
1632479570000|2021-09-24 10:32:50|64070|64070|64080|64070|64080|64070|64070|64060|16
1632479580000|2021-09-24 10:33:00|64090|64080|64100|64090|64110|64100|64090|64070|152
1632479590000|2021-09-24 10:33:10|64110|64100|64120|64100|64120|64110|64110|64100|52
1632479600000|2021-09-24 10:33:20||64110||64110||64110||64100|0
1632479610000|2021-09-24 10:33:30||64100||64110||64110||64100|0
1632479620000|2021-09-24 10:33:40|64110|64100|64110|64100|64110|64100|64110|64100|0
1632479630000|2021-09-24 10:33:50|64100|64090|64100|64090|64100|64090|64100|64090|14
1632479640000|2021-09-24 10:34:00|64090|64060|64050|64040|64090|64070|64050|64030|317
1632479650000|2021-09-24 10:34:10|64060|64050|64060|64050|64070|64060|64060|64050|65
1632479660000|2021-09-24 10:34:20|64050|64040|64050|64040|64060|64050|64050|64030|16
1632479670000|2021-09-24 10:34:30||64030||64040||64040||64030|0
1632479680000|2021-09-24 10:34:40|64060|64050|64080|64070|64080|64070|64060|64040|180
1632479690000|2021-09-24 10:34:50||64060||64070||64070||64060|0
1632479700000|2021-09-24 10:35:00|64090|64080|64100|64090|64100|64090|64090|64080|54
1632479710000|2021-09-24 10:35:10||64080||64080||64090||64080|0
1632479720000|2021-09-24 10:35:20|64090|64070|64070|64050|64090|64070|64070|64050|10
1632479730000|2021-09-24 10:35:30||64060||64050||64060||64050|10
1632479740000|2021-09-24 10:35:40||64060||64060||64060||64060|0
1632479750000|2021-09-24 10:35:50|64060|64050|64060|64050|64060|64050|64060|64050|6
1632479760000|2021-09-24 10:36:00|64050|64040|64050|64040|64050|64040|64050|64040|23
1632479780000|2021-09-24 10:36:20|64040|64030|64060|64050|64070|64050|64040|64030|165
1632479790000|2021-09-24 10:36:30||64040||64050||64050||64040|0
1632479800000|2021-09-24 10:36:40|64050|64040|64050|64040|64050|64040|64050|64040|6
1632479810000|2021-09-24 10:36:50|64060|64050|64070|64060|64070|64060|64060|64050|42
1632479820000|2021-09-24 10:37:00|64080|64070|64080|64070|64080|64070|64080|64070|60
1632479830000|2021-09-24 10:37:10|64070|64060|64070|64060|64080|64070|64070|64050|2
1632479840000|2021-09-24 10:37:20|64080|64050|64080|64070|64080|64070|64080|64050|6
1632479850000|2021-09-24 10:37:30|64070|64060|64070|64060|64080|64070|64070|64060|21
1632479860000|2021-09-24 10:37:40|64080|64070|64080|64060|64080|64070|64080|64060|0
1632479870000|2021-09-24 10:37:50|64070|64050|64060|64040|64070|64050|64050|64040|49
1632479880000|2021-09-24 10:38:00|64070|64050|64070|64060|64080|64070|64060|64040|183
1632479890000|2021-09-24 10:38:10|64060|64050|64060|64050|64060|64050|64060|64050|6
1632479900000|2021-09-24 10:38:20|64070|64060|64080|64070|64090|64080|64070|64060|20
1632479910000|2021-09-24 10:38:30||64060||64060||64060||64060|0
1632479920000|2021-09-24 10:38:40||64070||64070||64070||64070|0
1632479930000|2021-09-24 10:38:50|64070|64060|64070|64060|64070|64060|64070|64060|6
1632479940000|2021-09-24 10:39:00|64080|64070|64080|64070|64080|64070|64080|64070|0
1632479950000|2021-09-24 10:39:10|64070|64060|64070|64060|64080|64070|64070|64060|56
1632479960000|2021-09-24 10:39:20|64080|64050|64070|64050|64080|64050|64060|64050|28
1632479970000|2021-09-24 10:39:30|64060||64060||64060||64060||0
1632479980000|2021-09-24 10:39:40|64070|64060|64070|64060|64070|64060|64070|64060|7
1632479990000|2021-09-24 10:39:50|64060|64050|64060|64050|64070|64060|64060|64050|40
1632480000000|2021-09-24 10:40:00|64070|64060|64060|64050|64070|64060|64060|64050|8
1632480010000|2021-09-24 10:40:10|64050|64040|64040|64030|64050|64040|64040|64030|13
1632480030000|2021-09-24 10:40:30|64050|64040|64050|64040|64050|64040|64040|64030|56
1632480050000|2021-09-24 10:40:50|64060|64050|64060|64050|64060|64050|64060|64050|40
1632480060000|2021-09-24 10:41:00|64070|64060|64060|64050|64070|64060|64060|64050|65
1632480070000|2021-09-24 10:41:10|64050|64040|64040|64030|64050|64040|64040|64030|29
1632480090000|2021-09-24 10:41:30|64050|64040|64050|64040|64060|64040|64050|64040|20
1632480100000|2021-09-24 10:41:40|64060|64050|64060|64050|64060|64050|64050|64040|25
1632480120000|2021-09-24 10:42:00|64070|64060|64070|64060|64080|64070|64070|64060|51
1632480130000|2021-09-24 10:42:10|64080|64070|64080|64070|64080|64070|64080|64070|7
1632480150000|2021-09-24 10:42:30|64090|64080|64100|64080|64100|64080|64080|64070|34
1632480160000|2021-09-24 10:42:40|64090|64090|64100|64090|64110|64090|64090|64080|36
1632480170000|2021-09-24 10:42:50|64110|64100|64120|64110|64130|64110|64110|64100|41
1632480180000|2021-09-24 10:43:00||64100||64100||64100||64100|0
1632480190000|2021-09-24 10:43:10|64130|64110|64140|64120|64140|64130|64120|64110|14
1632480200000|2021-09-24 10:43:20|64130|64110|64120|64110|64130|64120|64120|64110|3
1632480210000|2021-09-24 10:43:30|64130|64120|64130|64120|64130|64120|64130|64120|6
1632480240000|2021-09-24 10:44:00|64120|64110|64140|64120|64140|64120|64110|64100|67
1632480250000|2021-09-24 10:44:10|64130||64130||64130||64130||0
1632480260000|2021-09-24 10:44:20|64140|64130|64140|64130|64140|64130|64140|64120|31
1632480270000|2021-09-24 10:44:30|64130|64120|64130|64120|64130|64120|64130|64120|0
1632480280000|2021-09-24 10:44:40|64140||64130||64140||64130||10
1632480290000|2021-09-24 10:44:50|64120|64110|64120|64110|64120|64110|64120|64110|10
1632480300000|2021-09-24 10:45:00|64130|64120|64130|64120|64130|64120|64130|64120|29
1632480310000|2021-09-24 10:45:10|64120|64110|64120|64100|64120|64110|64120|64100|26
1632480320000|2021-09-24 10:45:20|64130|64110|64130|64120|64130|64120|64130|64110|7
1632480330000|2021-09-24 10:45:30||64110||64120||64120||64110|0
1632480340000|2021-09-24 10:45:40||64110||64110||64110||64110|0
1632480350000|2021-09-24 10:45:50||64120||64120||64120||64120|0
1632480360000|2021-09-24 10:46:00|64120|64110|64130|64120|64130|64120|64120|64110|6
1632480380000|2021-09-24 10:46:20|||||||||2
1632480400000|2021-09-24 10:46:40||64110||64120||64120||64110|0
1632480420000|2021-09-24 10:47:00|64120|64110|64110|64100|64120|64110|64110|64100|14
1632480430000|2021-09-24 10:47:10|64120|64110|64130|64120|64130|64120|64120|64110|44
1632480440000|2021-09-24 10:47:20|64140|64130|64130|64120|64140|64130|64130|64120|43
1632480460000|2021-09-24 10:47:40|||||||||5
1632480480000|2021-09-24 10:48:00|64140|64130|64150|64130|64150|64140|64140|64130|59
1632480490000|2021-09-24 10:48:10|64140|64120|64130|64120|64140|64120|64130|64120|16
1632480500000|2021-09-24 10:48:20|64120|64110|64120|64110|64120|64110|64120|64110|0
1632480510000|2021-09-24 10:48:30|64110|64100|64110|64100|64110|64110|64110|64100|14
1632480520000|2021-09-24 10:48:40|64120|64110|64110|64100|64120|64110|64110|64100|23
1632480540000|2021-09-24 10:49:00|64100|64090|64100|64080|64100|64090|64100|64080|13
1632480550000|2021-09-24 10:49:10||64090||64090||64090||64090|0
1632480560000|2021-09-24 10:49:20|64110|64100|64100|64090|64110|64100|64100|64090|40
1632480570000|2021-09-24 10:49:30|64110|64100|64120|64100|64130|64120|64110|64100|90
1632480580000|2021-09-24 10:49:40|64130|64110|64130|64120|64130|64120|64130|64110|28
1632480590000|2021-09-24 10:49:50|64140|64130|64140|64130|64140|64130|64140|64120|4
1632480600000|2021-09-24 10:50:00|64150|64140|64150|64130|64150|64140|64150|64130|4
1632480610000|2021-09-24 10:50:10|64140|64140|64130|64120|64140|64140|64130|64120|27
1632480640000|2021-09-24 10:50:40|64140|64130|64140|64130|64140|64130|64140|64120|59
1632480660000|2021-09-24 10:51:00|64150|64140|64140|64130|64150|64140|64140|64130|53
1632480670000|2021-09-24 10:51:10|64150|64140|64150|64140|64150|64140|64150|64140|10
1632480680000|2021-09-24 10:51:20|||||||||8
1632480690000|2021-09-24 10:51:30|64140|64130|64150|64140|64150|64140|64140|64130|1
1632480700000|2021-09-24 10:51:40|64140|64130|64140|64130|64140|64130|64140|64130|0
1632480720000|2021-09-24 10:52:00|64130|64120|64140|64130|64140|64130|64130|64120|2
1632480740000|2021-09-24 10:52:20|64150|64140|64140|64130|64150|64140|64130|64120|72
1632480750000|2021-09-24 10:52:30|64130|64120|64140|64130|64140|64130|64130|64120|46
1632480760000|2021-09-24 10:52:40|64150|64140|64150|64140|64150|64140|64150|64140|71
1632480770000|2021-09-24 10:52:50|||||||||22
1632480780000|2021-09-24 10:53:00|64160|64150|64160|64150|64160|64150|64160|64150|20
1632480790000|2021-09-24 10:53:10|64150|64140|64160|64150|64160|64150|64150|64140|27
1632480800000|2021-09-24 10:53:20|64150|64140|64160|64150|64160|64150|64150|64140|5
1632480810000|2021-09-24 10:53:30|64170|64160|64170|64150|64170|64160|64160|64150|61
1632480820000|2021-09-24 10:53:40|64160|64160|64170|64160|64170|64160|64160|64160|15
1632480830000|2021-09-24 10:53:50|||||||||3
1632480840000|2021-09-24 10:54:00|64160|64150|64170|64160|64170|64160|64160|64150|3
1632480850000|2021-09-24 10:54:10|64160|64150|64160|64150|64160|64150|64160|64150|14
1632480860000|2021-09-24 10:54:20|64170|64160|64160|64150|64170|64160|64160|64150|13
1632480870000|2021-09-24 10:54:30|64150|64140|64150|64140|64150|64140|64150|64140|6
1632480880000|2021-09-24 10:54:40|64160|64150|64150|64140|64160|64150|64150|64140|28
1632480890000|2021-09-24 10:54:50|64170|64150|64180|64160|64180|64170|64170|64150|212
1632480900000|2021-09-24 10:55:00|64170||64170||64170||64170||34
1632480910000|2021-09-24 10:55:10|64180||64180||64180||64180||0
1632480920000|2021-09-24 10:55:20|64170|64150|64170|64160|64170|64160|64160|64150|36
1632480930000|2021-09-24 10:55:30|64160|64150|64130|64120|64160|64150|64130|64120|36
1632480940000|2021-09-24 10:55:40|64120|64110|64120|64100|64120|64110|64120|64100|5
1632480950000|2021-09-24 10:55:50|64130|64110|64140|64130|64140|64130|64130|64110|8
1632480970000|2021-09-24 10:56:10|64130|64120|64130|64120|64140|64130|64130|64120|44
1632480990000|2021-09-24 10:56:30|64120|64110|64120|64110|64120|64120|64120|64110|1
1632481000000|2021-09-24 10:56:40|64110|64100|64110|64100|64110|64100|64110|64100|40
1632481020000|2021-09-24 10:57:00|64120|64110|64130|64120|64130|64120|64110|64100|63
1632481030000|2021-09-24 10:57:10||64110||64110||64110||64110|0
1632481040000|2021-09-24 10:57:20||64120||64120||64120||64120|0
1632481050000|2021-09-24 10:57:30|64120|64110|64120|64110|64120|64110|64110|64100|59
1632481060000|2021-09-24 10:57:40|64110|64100|64110|64100|64110|64100|64100|64090|48
1632481070000|2021-09-24 10:57:50|64100|64090|64100|64090|64100|64100|64100|64090|11
1632481090000|2021-09-24 10:58:10|64090|64080|64090|64070|64090|64080|64080|64070|30
1632481100000|2021-09-24 10:58:20|64080|64080|64080|64070|64090|64080|64080|64070|2
1632481110000|2021-09-24 10:58:30|64070|64060|64070|64050|64080|64070|64060|64050|94
1632481120000|2021-09-24 10:58:40|64080|64060|64080|64070|64080|64070|64080|64060|16
1632481130000|2021-09-24 10:58:50|64090|64080|64090|64080|64090|64080|64080|64070|18
1632481140000|2021-09-24 10:59:00||64070||64080||64080||64070|21
1632481160000|2021-09-24 10:59:20|||||||||15
1632481170000|2021-09-24 10:59:30|64100|64090|64090|64080|64100|64090|64090|64080|25
1632481180000|2021-09-24 10:59:40|64100|64090|64100|64090|64100|64090|64100|64090|0
1632481190000|2021-09-24 10:59:50|64110|64100|64110|64100|64120|64110|64110|64090|66
1632481200000|2021-09-24 11:00:00|||||||||15
1632481230000|2021-09-24 11:00:30|64100|64090|64110|64100|64110|64100|64100|64090|53
1632481260000|2021-09-24 11:01:00|64100|64090|64110|64100|64110|64100|64100|64090|50
1632481270000|2021-09-24 11:01:10|||||||||10
1632481290000|2021-09-24 11:01:30|64120|64110|64110|64100|64120|64110|64100|64090|107
1632481300000|2021-09-24 11:01:40|64120|64110|64110|64100|64120|64110|64110|64090|19
1632481310000|2021-09-24 11:01:50|64100|64090|64120|64110|64120|64110|64100|64090|77
1632481320000|2021-09-24 11:02:00|64130|64120|64130|64120|64130|64120|64130|64110|35
1632481330000|2021-09-24 11:02:10|64140|64130|64130|64120|64140|64130|64130|64120|31
1632481340000|2021-09-24 11:02:20|64120|64110|64120|64110|64150|64130|64120|64100|82
1632481350000|2021-09-24 11:02:30|64130|64100|64130|64120|64130|64120|64120|64100|32
1632481370000|2021-09-24 11:02:50|64140|64130|64130|64120|64140|64130|64130|64120|11
1632481380000|2021-09-24 11:03:00|64140|64130|64140|64120|64140|64130|64140|64120|0
1632481390000|2021-09-24 11:03:10|64130||64130||64130||64130||0
1632481410000|2021-09-24 11:03:30|64120|64110|64120|64110|64120|64110|64110|64100|25
1632481420000|2021-09-24 11:03:40|64130|64120|64130|64120|64130|64120|64130|64120|28
1632481430000|2021-09-24 11:03:50|64120|64110|64110|64100|64120|64110|64090|64080|101
1632481450000|2021-09-24 11:04:10|64120|64110|64120|64110|64120|64110|64120|64110|14
1632481460000|2021-09-24 11:04:20|64130|64120|64130|64110|64140|64120|64120|64110|10
1632481470000|2021-09-24 11:04:30||64120||64120||64120||64120|0
1632481480000|2021-09-24 11:04:40|64120|64110|64120|64110|64120|64110|64120|64110|22
1632481500000|2021-09-24 11:05:00|64130|64120|64150|64140|64150|64140|64130|64120|54
1632481510000|2021-09-24 11:05:10|64140|64130|64140|64130|64140|64130|64140|64130|3
1632481520000|2021-09-24 11:05:20|64130|64120|64130|64120|64130|64120|64130|64120|17
1632481530000|2021-09-24 11:05:30|64120|64110|64140|64120|64140|64120|64120|64110|18
1632481540000|2021-09-24 11:05:40|64130||64130||64130||64130||0
1632481560000|2021-09-24 11:06:00|64140|64130|64140|64130|64140|64130|64130|64120|46
1632481570000|2021-09-24 11:06:10|64150|64140|64150|64140|64150|64140|64150|64130|32
1632481580000|2021-09-24 11:06:20|64160|64150|64150|64140|64160|64150|64150|64140|42
1632481600000|2021-09-24 11:06:40|64160|64150|64160|64150|64160|64150|64160|64150|46
1632481610000|2021-09-24 11:06:50|64170|64160|64170|64160|64170|64160|64170|64160|16
1632481630000|2021-09-24 11:07:10|||||||||2
1632481640000|2021-09-24 11:07:20|||||||||1
1632481650000|2021-09-24 11:07:30|64160|64150|64160|64150|64160|64150|64160|64150|80
1632481660000|2021-09-24 11:07:40|64150|64140|64160|64150|64160|64150|64150|64140|40
1632481670000|2021-09-24 11:07:50|64170|64160|64170|64160|64170|64160|64170|64160|16
1632481680000|2021-09-24 11:08:00|||||||||3
1632481700000|2021-09-24 11:08:20|64160|64150|64160|64150|64160|64150|64160|64150|37
1632481710000|2021-09-24 11:08:30|64150|64140|64150|64140|64150|64140|64150|64140|10
1632481720000|2021-09-24 11:08:40|64140|64130|64150|64140|64150|64140|64140|64120|50
1632481730000|2021-09-24 11:08:50|64140|64130|64140|64130|64140|64130|64140|64130|4
1632481740000|2021-09-24 11:09:00|64150|64140|64190|64170|64190|64180|64150|64140|131
1632481750000|2021-09-24 11:09:10|64180||64180||64180||64180||3
1632481760000|2021-09-24 11:09:20|64190|64180|64190|64180|64200|64180|64190|64170|19
1632481780000|2021-09-24 11:09:40|64200|64190|64200|64190|64200|64190|64200|64190|33
1632481810000|2021-09-24 11:10:10|64190|64180|64180|64170|64190|64180|64180|64170|44
1632481830000|2021-09-24 11:10:30|64170|64160|64180|64170|64180|64170|64170|64150|101
1632481840000|2021-09-24 11:10:40|||||||||20
1632481850000|2021-09-24 11:10:50|64190|64180|64190|64180|64200|64180|64190|64180|8
1632481860000|2021-09-24 11:11:00|64200|64190|64200|64190|64200|64190|64200|64190|45
1632481880000|2021-09-24 11:11:20|64190|64180|64180|64170|64190|64180|64180|64170|22
1632481890000|2021-09-24 11:11:30|64190|64180|64190|64180|64190|64180|64190|64170|14
1632481900000|2021-09-24 11:11:40|||||||||20
1632481910000|2021-09-24 11:11:50|64200|64190|64200|64190|64200|64190|64200|64190|15
1632481920000|2021-09-24 11:12:00|||||||||36
1632481930000|2021-09-24 11:12:10|64210|64200|64210|64200|64220|64210|64210|64200|59
1632481940000|2021-09-24 11:12:20|64200|64190|64200|64190|64200|64190|64200|64190|19
1632481950000|2021-09-24 11:12:30|64190|64180|64190|64180|64200|64190|64190|64180|63
1632481960000|2021-09-24 11:12:40|64180|64170|64170|64160|64190|64180|64170|64160|75
1632481970000|2021-09-24 11:12:50|64160|64150|64160|64150|64170|64160|64150|64140|92
1632481980000|2021-09-24 11:13:00|64150|64140|64150|64140|64160|64150|64150|64140|24
1632481990000|2021-09-24 11:13:10|64140|64130|64130|64120|64140|64130|64130|64110|68
1632482000000|2021-09-24 11:13:20|64140|64130|64130|64120|64140|64130|64120|64110|66
1632482010000|2021-09-24 11:13:30||64110||64120||64120||64110|0
1632482020000|2021-09-24 11:13:40|64120|64110|64120|64110|64130|64120|64120|64110|53
1632482030000|2021-09-24 11:13:50|64130|64120|64130|64120|64130|64120|64120|64110|21
1632482040000|2021-09-24 11:14:00|||||||||8
1632482050000|2021-09-24 11:14:10|64140|64130|64140|64130|64140|64130|64140|64130|37
1632482060000|2021-09-24 11:14:20|64130|64120|64130|64120|64130|64120|64120|64110|44
1632482070000|2021-09-24 11:14:30|64140|64130|64140|64120|64140|64130|64130|64120|14
1632482080000|2021-09-24 11:14:40|64150|64130|64150|64140|64150|64140|64150|64130|10
1632482100000|2021-09-24 11:15:00|64140|64130|64150|64140|64150|64140|64140|64130|35
1632482110000|2021-09-24 11:15:10|64160|64150|64150|64140|64160|64150|64150|64140|11
1632482120000|2021-09-24 11:15:20|||||||||12
1632482130000|2021-09-24 11:15:30|64160|64150|64160|64150|64160|64150|64160|64140|24
1632482140000|2021-09-24 11:15:40|64150|64140|64150|64140|64150|64140|64150|64140|2
1632482150000|2021-09-24 11:15:50|64160||64150||64160||64150||10
1632482170000|2021-09-24 11:16:10|64140|64130|64130|64120|64150|64140|64120|64110|281
1632482180000|2021-09-24 11:16:20|||||||||21
1632482190000|2021-09-24 11:16:30|64120|64110|64120|64110|64120|64120|64120|64100|0
1632482200000|2021-09-24 11:16:40|64130|64120|64130|64120|64130|64120|64120|64110|73
1632482210000|2021-09-24 11:16:50|64120|64110|64120|64110|64130|64110|64110|64100|56
1632482220000|2021-09-24 11:17:00|64110|64100|64110|64100|64120|64100|64110|64100|19
1632482230000|2021-09-24 11:17:10|64120|64110|64120|64110|64120|64110|64120|64100|32
1632482240000|2021-09-24 11:17:20|64130|64120|64130|64120|64130|64120|64130|64120|128
1632482260000|2021-09-24 11:17:40|||||||||5
1632482290000|2021-09-24 11:18:10|64140|64130|64140|64130|64140|64130|64140|64130|34
1632482300000|2021-09-24 11:18:20|64150|64140|64150|64140|64150|64140|64150|64140|35
1632482310000|2021-09-24 11:18:30|64140|64130|64140|64130|64140|64130|64140|64130|55
1632482320000|2021-09-24 11:18:40|64150|64140|64150|64140|64150|64140|64150|64130|7
1632482330000|2021-09-24 11:18:50|64140|64130|64140|64130|64140|64140|64140|64130|2
1632482340000|2021-09-24 11:19:00|64150|64140|64150|64140|64150|64140|64150|64130|0
1632482350000|2021-09-24 11:19:10|64160|64150|64160|64150|64160|64150|64160|64150|50
1632482370000|2021-09-24 11:19:30|64150|64140|64160|64150|64160|64150|64150|64140|46
1632482390000|2021-09-24 11:19:50|64170|64160|64170|64160|64170|64160|64170|64160|41
1632482400000|2021-09-24 11:20:00|64180|64170|64180|64170|64190|64180|64180|64170|76
1632482410000|2021-09-24 11:20:10|64170|64160|64180|64170|64180|64170|64170|64160|20
1632482430000|2021-09-24 11:20:30|64190|64180|64190|64180|64200|64180|64190|64180|14
1632482470000|2021-09-24 11:21:10|64200|64190|64190|64180|64200|64190|64190|64180|23
1632482490000|2021-09-24 11:21:30|64200|64190|64190|64180|64200|64190|64190|64180|25
1632482520000|2021-09-24 11:22:00|64200|64190|64230|64220|64230|64220|64200|64190|149
1632482530000|2021-09-24 11:22:10|64240|64230|64250|64240|64250|64240|64240|64230|170
1632482540000|2021-09-24 11:22:20|64240|64230|64230|64220|64240|64230|64230|64220|29
1632482550000|2021-09-24 11:22:30|64220|64210|64220|64210|64220|64210|64220|64210|31
1632482560000|2021-09-24 11:22:40|64230|64200|64220|64210|64230|64220|64210|64200|82
1632482570000|2021-09-24 11:22:50|64210|64200|64200|64190|64210|64200|64200|64190|25
1632482580000|2021-09-24 11:23:00|64210|64200|64230|64220|64230|64220|64210|64200|314
1632482590000|2021-09-24 11:23:10|64240|64230|64240|64230|64240|64230|64230|64220|14
1632482610000|2021-09-24 11:23:30|64230|64220|64240|64230|64240|64230|64230|64220|27
1632482620000|2021-09-24 11:23:40|||||||||10
1632482630000|2021-09-24 11:23:50|||||||||5
1632482640000|2021-09-24 11:24:00|64250|64240|64250|64240|64250|64240|64250|64240|21
1632482650000|2021-09-24 11:24:10|64260|64250|64260|64250|64260|64250|64260|64250|38
1632482660000|2021-09-24 11:24:20|64250|64240|64260|64240|64260|64250|64250|64240|66
1632482690000|2021-09-24 11:24:50|64250|64250|64260|64250|64260|64250|64250|64250|29
1632482700000|2021-09-24 11:25:00|64250|64240|64250|64240|64260|64250|64250|64240|23
1632482710000|2021-09-24 11:25:10|64260|64250|64260|64250|64260|64250|64260|64250|25
1632482720000|2021-09-24 11:25:20|64250|64240|64220|64210|64250|64240|64220|64210|107
1632482730000|2021-09-24 11:25:30|64230|64220|64230|64220|64230|64220|64230|64210|41
1632482740000|2021-09-24 11:25:40|||||||||5
1632482770000|2021-09-24 11:26:10|64220|64210|64220|64210|64220|64210|64220|64210|26
1632482780000|2021-09-24 11:26:20|64230|64220|64220|64210|64230|64220|64220|64210|55
1632482790000|2021-09-24 11:26:30|||||||||21
1632482810000|2021-09-24 11:26:50|64210|64200|64220|64210|64220|64210|64210|64200|48
1632482820000|2021-09-24 11:27:00|64230|64220|64230|64220|64230|64220|64230|64220|96
1632482830000|2021-09-24 11:27:10|64240|64230|64220|64210|64240|64230|64220|64210|91
1632482850000|2021-09-24 11:27:30|64210|64200|64220|64210|64220|64210|64210|64200|16
1632482860000|2021-09-24 11:27:40|64210|64200|64210|64200|64220|64200|64210|64200|35
1632482870000|2021-09-24 11:27:50|64220|64190|64220|64210|64220|64210|64220|64190|6
1632482880000|2021-09-24 11:28:00|64210|64200|64210|64190|64220|64200|64210|64190|0
1632482890000|2021-09-24 11:28:10||64200||64200||64200||64190|3
1632482900000|2021-09-24 11:28:20||64190||64190||64190||64190|0
1632482920000|2021-09-24 11:28:40|64200|64200|64200|64190|64200|64200|64190|64180|65
1632482930000|2021-09-24 11:28:50|64190|64180|64190|64180|64190|64180|64190|64180|0
1632482940000|2021-09-24 11:29:00|64180|64170|64180|64170|64190|64180|64180|64170|23
1632482950000|2021-09-24 11:29:10|64190|64180|64210|64190|64210|64200|64190|64180|105
1632482990000|2021-09-24 11:29:50||64200||64200||64200||64200|0
1632483000000|2021-09-24 11:30:00|64200|64190|64190|64180|64200|64190|64190|64180|19
1632483010000|2021-09-24 11:30:10|64200|64190|64200|64190|64200|64190|64200|64190|29
1632483020000|2021-09-24 11:30:20|64210|64200|64210|64200|64210|64200|64210|64200|10
1632483030000|2021-09-24 11:30:30|64220|64210|64220|64210|64220|64210|64220|64200|47
1632483040000|2021-09-24 11:30:40|64210|64200|64200|64190|64210|64200|64200|64190|64
1632483050000|2021-09-24 11:30:50|64210||64210||64210||64210||0
1632483070000|2021-09-24 11:31:10|64200|64180|64180|64170|64200|64180|64180|64170|137
1632483080000|2021-09-24 11:31:20|64170|64160|64160|64150|64170|64170|64160|64150|52
1632483090000|2021-09-24 11:31:30|64150|64140|64150|64140|64150|64140|64150|64140|19
1632483100000|2021-09-24 11:31:40||64130||64140||64140||64130|0
1632483110000|2021-09-24 11:31:50|||||||||18
1632483120000|2021-09-24 11:32:00|64160|64150|64130|64110|64160|64150|64130|64110|120
1632483130000|2021-09-24 11:32:10|64120|64120|64130|64120|64130|64120|64120|64120|20
1632483150000|2021-09-24 11:32:30|64140|64130|64120|64110|64140|64130|64120|64110|107
1632483160000|2021-09-24 11:32:40|64130|64120|64130|64120|64130|64120|64130|64110|8
1632483180000|2021-09-24 11:33:00|64120|64110|64130|64110|64130|64120|64120|64110|6
1632483190000|2021-09-24 11:33:10|64140|64120|64140|64130|64140|64130|64140|64120|19
1632483200000|2021-09-24 11:33:20|64150|64140|64150|64140|64150|64140|64150|64130|65
1632483210000|2021-09-24 11:33:30|64160|64150|64150|64140|64160|64150|64150|64140|13
1632483220000|2021-09-24 11:33:40|64160|64150|64160|64150|64160|64150|64150|64150|0
1632483230000|2021-09-24 11:33:50|64170|64160|64170|64160|64180|64160|64170|64150|30
1632483240000|2021-09-24 11:34:00|64160|64150|64170|64160|64170|64160|64160|64150|59
1632483250000|2021-09-24 11:34:10|64160|64150|64160|64150|64170|64150|64160|64150|3
1632483260000|2021-09-24 11:34:20|64150|64140|64150|64140|64150|64140|64150|64140|53
1632483290000|2021-09-24 11:34:50|||||||||15
1632483300000|2021-09-24 11:35:00|64140|64130|64140|64130|64140|64130|64140|64130|16
1632483330000|2021-09-24 11:35:30|64130|64120|64130|64120|64130|64120|64130|64120|60
1632483350000|2021-09-24 11:35:50|64140|64130|64150|64130|64150|64140|64140|64130|64
1632483360000|2021-09-24 11:36:00|64140|64140|64120|64110|64140|64140|64120|64110|9
1632483370000|2021-09-24 11:36:10|64130|64120|64130|64120|64130|64120|64130|64120|0
1632483390000|2021-09-24 11:36:30|64120|64110|64090|64080|64120|64110|64090|64080|532
1632483400000|2021-09-24 11:36:40|64080|64070|64050|64040|64080|64070|64050|64040|49
1632483410000|2021-09-24 11:36:50|64040|64030|64060|64050|64060|64050|64040|64030|126
1632483450000|2021-09-24 11:37:30|64050|64040|64050|64040|64050|64040|64050|64040|18
1632483460000|2021-09-24 11:37:40|||||||||10
1632483480000|2021-09-24 11:38:00|||||||||1
1632483510000|2021-09-24 11:38:30|||||||||5
1632483540000|2021-09-24 11:39:00|64060|64050|64090|64080|64090|64080|64060|64050|225
1632483550000|2021-09-24 11:39:10|64080|64070|64080|64070|64080|64070|64070|64060|62
1632483560000|2021-09-24 11:39:20||64060||64060||64060||64060|0
1632483580000|2021-09-24 11:39:40|64070|64070|64080|64070|64080|64070|64070|64070|6
1632483590000|2021-09-24 11:39:50|||||||||1
1632483610000|2021-09-24 11:40:10|64070|64060|64040|64030|64070|64060|64040|64020|114
1632483620000|2021-09-24 11:40:20|64030|64020|64020|64010|64040|64030|64020|64010|45
1632483630000|2021-09-24 11:40:30|64010|64000|64010|64000|64020|64000|64010|64000|11
1632483640000|2021-09-24 11:40:40|64000|63990|64000|63990|64000|63990|64000|63990|49
1632483650000|2021-09-24 11:40:50|64010|64000|64010|64000|64020|64010|64010|64000|190
1632483660000|2021-09-24 11:41:00|64020|64010|64020|64010|64020|64010|64010|64000|42
1632483670000|2021-09-24 11:41:10|64030|64000|64030|64020|64030|64020|64030|64000|51
1632483680000|2021-09-24 11:41:20|64040|64030|64030|64020|64040|64030|64030|64020|58
1632483690000|2021-09-24 11:41:30|64020|64010|64010|64000|64020|64010|64010|64000|37
1632483700000|2021-09-24 11:41:40|64020|64010|64010|64000|64020|64010|64010|64000|126
1632483710000|2021-09-24 11:41:50|64020||64010||64020||64010||10
1632483720000|2021-09-24 11:42:00|64020|64010|64020|64010|64020|64010|64020|64010|27
1632483740000|2021-09-24 11:42:20|64010|64000|64020|64010|64020|64010|64000|63990|114
1632483750000|2021-09-24 11:42:30||64000||64000||64010||64000|0
1632483760000|2021-09-24 11:42:40|64030|64010|64030|64020|64030|64020|64030|64010|17
1632483770000|2021-09-24 11:42:50|64020|64010|64030|64010|64030|64020|64020|64010|0
1632483780000|2021-09-24 11:43:00|64040|64020|64040|64030|64050|64040|64040|64020|131
1632483790000|2021-09-24 11:43:10|64030|64020|64040|64020|64040|64030|64030|64020|10
1632483800000|2021-09-24 11:43:20|64030|64030|64040|64030|64040|64030|64030|64030|45
1632483810000|2021-09-24 11:43:30|64050|64040|64040|64030|64050|64040|64040|64030|33
1632483820000|2021-09-24 11:43:40|64050|64040|64040|64030|64050|64040|64040|64030|93
1632483830000|2021-09-24 11:43:50|64050|64040|64040|64030|64050|64040|64040|64030|47
1632483840000|2021-09-24 11:44:00|||||||||10
1632483850000|2021-09-24 11:44:10|64030|64020|64040|64030|64040|64030|64030|64020|41
1632483860000|2021-09-24 11:44:20|64050|64040|64050|64040|64050|64040|64050|64040|50
1632483870000|2021-09-24 11:44:30|||||||||10
1632483880000|2021-09-24 11:44:40|64040|64030|64040|64030|64040|64030|64040|64030|6
1632483890000|2021-09-24 11:44:50|64030|64020|64040|64030|64040|64030|64030|64020|33
1632483900000|2021-09-24 11:45:00|64050|64040|64060|64040|64070|64050|64050|64040|44
1632483930000|2021-09-24 11:45:30|64050|64030|64040|64030|64050|64040|64040|64030|39
1632483940000|2021-09-24 11:45:40||64020||64020||64020||64020|0
1632483950000|2021-09-24 11:45:50||64030||64020||64030||64020|0
1632483960000|2021-09-24 11:46:00||64030||64020||64030||64020|0
1632483980000|2021-09-24 11:46:20|64030|64010|64040|64030|64040|64030|64020|64010|99
1632483990000|2021-09-24 11:46:30|64030|64020|64040|64030|64040|64030|64030|64020|40
1632484000000|2021-09-24 11:46:40|64050|64040|64050|64040|64050|64040|64050|64040|85
1632484010000|2021-09-24 11:46:50|64060|64030|64060|64040|64060|64050|64060|64030|23
1632484020000|2021-09-24 11:47:00|64050|64030|64040|64030|64050|64030|64040|64030|55
1632484030000|2021-09-24 11:47:10|64030|64020|64020|64010|64040|64030|64020|64010|135
1632484040000|2021-09-24 11:47:20|64030|64020|64040|64020|64040|64020|64030|64020|6
1632484050000|2021-09-24 11:47:30||64030||64030||64030||64030|4
1632484060000|2021-09-24 11:47:40|64050|64040|64060|64050|64060|64050|64040|64030|105
1632484070000|2021-09-24 11:47:50|64070||64060||64070||64060||0
1632484100000|2021-09-24 11:48:20|64050|64040|64060|64050|64060|64050|64050|64040|30
1632484110000|2021-09-24 11:48:30|64070|64060|64070|64060|64070|64060|64070|64060|27
1632484120000|2021-09-24 11:48:40|64080|64070|64070|64060|64080|64070|64070|64060|12
1632484140000|2021-09-24 11:49:00|64060|64050|64060|64050|64060|64050|64060|64050|14
1632484150000|2021-09-24 11:49:10|64070|64060|64080|64060|64080|64070|64070|64060|42
1632484160000|2021-09-24 11:49:20|64070|64070|64080|64070|64080|64070|64070|64070|10
1632484180000|2021-09-24 11:49:40|||||||||2
1632484190000|2021-09-24 11:49:50|64090|64080|64090|64080|64090|64080|64090|64080|47
1632484200000|2021-09-24 11:50:00|||||||||18
1632484210000|2021-09-24 11:50:10|64100|64090|64090|64080|64100|64090|64090|64080|115
1632484220000|2021-09-24 11:50:20|64100||64090||64100||64090||0
1632484230000|2021-09-24 11:50:30|64100|64090|64110|64100|64110|64100|64090|64080|131
1632484240000|2021-09-24 11:50:40|||||||||10
1632484250000|2021-09-24 11:50:50|64100|64090|64100|64090|64110|64090|64100|64090|65
1632484280000|2021-09-24 11:51:20|64090|64080|64100|64090|64100|64090|64090|64080|122
1632484290000|2021-09-24 11:51:30|64090|64080|64090|64080|64090|64080|64090|64080|0
1632484300000|2021-09-24 11:51:40|64100|64090|64100|64090|64100|64090|64100|64090|21
1632484330000|2021-09-24 11:52:10|64090|64080|64090|64080|64100|64090|64090|64080|47
1632484340000|2021-09-24 11:52:20|64080|64070|64080|64070|64080|64070|64080|64070|14
1632484350000|2021-09-24 11:52:30|||||||||2
1632484360000|2021-09-24 11:52:40|64090|64080|64090|64080|64090|64080|64090|64080|6
1632484370000|2021-09-24 11:52:50|64100|64090|64100|64090|64100|64090|64100|64090|32
1632484380000|2021-09-24 11:53:00|64090|64080|64100|64090|64100|64090|64090|64080|86
1632484400000|2021-09-24 11:53:20|64110|64100|64120|64110|64130|64120|64110|64100|52
1632484420000|2021-09-24 11:53:40|64110|64100|64110|64100|64110|64100|64110|64100|43
1632484430000|2021-09-24 11:53:50|64120|64110|64100|64090|64130|64120|64090|64080|216
1632484440000|2021-09-24 11:54:00|64110||64110||64110||64110||0
1632484450000|2021-09-24 11:54:10|64100|64080|64130|64120|64130|64120|64090|64080|186
1632484460000|2021-09-24 11:54:20|64140|64130|64130|64120|64140|64130|64130|64110|26
1632484480000|2021-09-24 11:54:40|64120|64110|64120|64110|64120|64110|64120|64110|6
1632484490000|2021-09-24 11:54:50|64130|64120|64130|64120|64130|64120|64130|64120|25
1632484500000|2021-09-24 11:55:00|64120|64110|64120|64110|64120|64110|64120|64110|6
1632484510000|2021-09-24 11:55:10|64130|64120|64130|64110|64130|64120|64120|64110|0
1632484520000|2021-09-24 11:55:20||64120||64120||64120||64120|0
1632484540000|2021-09-24 11:55:40|64120|64110|64120|64110|64120|64110|64120|64110|10
1632484550000|2021-09-24 11:55:50|64110|64100|64110|64090|64120|64100|64100|64090|34
1632484600000|2021-09-24 11:56:40||64100||64100||64100||64100|0
1632484610000|2021-09-24 11:56:50|64100|64090|64100|64090|64100|64090|64100|64090|29
1632484620000|2021-09-24 11:57:00||64080||64090||64090||64080|0
1632484630000|2021-09-24 11:57:10|64090|64080|64110|64100|64110|64100|64090|64080|108
1632484680000|2021-09-24 11:58:00|64120|64110|64120|64110|64130|64120|64120|64110|74
1632484690000|2021-09-24 11:58:10|||||||||9
1632484700000|2021-09-24 11:58:20|64110|64100|64110|64100|64110|64100|64110|64100|108
1632484710000|2021-09-24 11:58:30|64100|64090|64110|64100|64110|64100|64100|64090|39
1632484720000|2021-09-24 11:58:40|64100|64090|64100|64090|64100|64100|64100|64090|0
1632484730000|2021-09-24 11:58:50||64080||64090||64090||64080|0
1632484740000|2021-09-24 11:59:00|64110|64100|64110|64100|64110|64100|64110|64100|69
1632484750000|2021-09-24 11:59:10||64090||64090||64090||64090|21
1632484760000|2021-09-24 11:59:20||64100||64090||64100||64090|0
1632484770000|2021-09-24 11:59:30|64100|64100|64100|64090|64110|64100|64090|64080|22
1632484780000|2021-09-24 11:59:40|||||||||20
1632484790000|2021-09-24 11:59:50|64110|64100|64110|64100|64110|64100|64110|64100|0
1632484800000|2021-09-24 12:00:00|64100|64090|64100|64090|64100|64090|64090|64080|56
1632484830000|2021-09-24 12:00:30|64090|64080|64090|64080|64090|64080|64090|64080|10
1632484850000|2021-09-24 12:00:50|64080|64070|64080|64070|64080|64070|64070|64060|95
1632484860000|2021-09-24 12:01:00|||||||||16
1632484870000|2021-09-24 12:01:10|64090|64080|64080|64070|64090|64080|64080|64070|29
1632484900000|2021-09-24 12:01:40|||||||||35
1632484920000|2021-09-24 12:02:00|64070|64060|64050|64040|64070|64060|64050|64040|97
1632484930000|2021-09-24 12:02:10|64040|64030|64040|64030|64040|64030|64040|64030|3
1632484940000|2021-09-24 12:02:20|64050|64040|64060|64050|64060|64050|64050|64040|44
1632484950000|2021-09-24 12:02:30|||||||||11
1632484970000|2021-09-24 12:02:50|64070|64060|64070|64060|64070|64060|64070|64060|40
1632485000000|2021-09-24 12:03:20|64060|64050|64060|64050|64060|64050|64060|64050|88
1632485010000|2021-09-24 12:03:30|64070|64060|64070|64060|64070|64060|64070|64060|26
1632485040000|2021-09-24 12:04:00|64080|64070|64080|64070|64080|64070|64080|64070|50
1632485060000|2021-09-24 12:04:20|64090|64080|64090|64080|64090|64080|64090|64080|23
1632485090000|2021-09-24 12:04:50|64080|64070|64080|64070|64090|64070|64080|64070|33
1632485100000|2021-09-24 12:05:00|64070|64060|64070|64060|64070|64060|64070|64060|12
1632485130000|2021-09-24 12:05:30|64080|64070|64070|64060|64080|64070|64070|64060|68
1632485160000|2021-09-24 12:06:00|64080|64070|64080|64070|64080|64070|64080|64070|11
1632485190000|2021-09-24 12:06:30|64090|64080|64090|64080|64090|64080|64090|64080|34
1632485220000|2021-09-24 12:07:00|||||||||21
1632485250000|2021-09-24 12:07:30|64100|64090|64100|64090|64100|64090|64100|64090|94
1632485260000|2021-09-24 12:07:40|||||||||4
1632485280000|2021-09-24 12:08:00|64090|64080|64090|64080|64090|64080|64090|64080|12
1632485290000|2021-09-24 12:08:10|||||||||10
1632485300000|2021-09-24 12:08:20|64080|64070|64080|64070|64080|64070|64080|64070|26
1632485320000|2021-09-24 12:08:40|64070|64060|64070|64060|64070|64060|64060|64050|68
1632485360000|2021-09-24 12:09:20|64080|64070|64080|64070|64080|64070|64080|64070|39
1632485370000|2021-09-24 12:09:30|||||||||5
1632485400000|2021-09-24 12:10:00|64070|64060|64070|64060|64070|64060|64070|64060|6
1632485410000|2021-09-24 12:10:10|64060|64050|64050|64040|64060|64050|64050|64040|48
1632485420000|2021-09-24 12:10:20|64040|64030|64040|64030|64040|64030|64040|64020|9
1632485430000|2021-09-24 12:10:30|64030|64020|64030|64020|64030|64020|64030|64020|19
1632485440000|2021-09-24 12:10:40|64020|64010|64020|64010|64020|64010|64020|64010|10
1632485450000|2021-09-24 12:10:50|64010|64000|64030|64020|64030|64020|64010|64000|84
1632485460000|2021-09-24 12:11:00|||||||||18
1632485470000|2021-09-24 12:11:10|64020|64010|64020|64010|64030|64010|64020|64010|20
1632485480000|2021-09-24 12:11:20|64030|64020|64030|64020|64030|64020|64030|64020|2
1632485490000|2021-09-24 12:11:30|64040|64030|64030|64020|64040|64030|64030|64020|38
1632485500000|2021-09-24 12:11:40||64010||64020||64020||64010|10
1632485520000|2021-09-24 12:12:00|64040||64030||64040||64030||32
1632485530000|2021-09-24 12:12:10|64020|64010|64020|64010|64020|64010|64020|64010|6
1632485540000|2021-09-24 12:12:20|64010|64000|64020|64000|64020|64010|64010|64000|15
1632485550000|2021-09-24 12:12:30|64010||64010||64010||64010||0
1632485560000|2021-09-24 12:12:40|64000|63990|64000|63990|64000|63990|64000|63990|74
1632485570000|2021-09-24 12:12:50|63990|63980|64010|64000|64010|64000|63990|63980|67
1632485580000|2021-09-24 12:13:00|64020|64010|64030|64020|64030|64020|64020|64010|42
1632485590000|2021-09-24 12:13:10|64020|64010|64020|64010|64020|64010|64020|64010|47
1632485600000|2021-09-24 12:13:20|64030|64020|64030|64020|64030|64020|64030|64020|17
1632485610000|2021-09-24 12:13:30|||||||||5
1632485620000|2021-09-24 12:13:40|64020|64010|64040|64020|64040|64030|64020|64010|70
1632485630000|2021-09-24 12:13:50|64030|64010|64030|64010|64030|64020|64020|64010|107
1632485640000|2021-09-24 12:14:00|64020|64020|64010|64000|64020|64020|64000|63990|71
1632485650000|2021-09-24 12:14:10|64000|63990|64010|64000|64010|64000|64000|63990|3
1632485660000|2021-09-24 12:14:20|64020|64010|64020|64010|64020|64010|64020|64010|15
1632485670000|2021-09-24 12:14:30|64030|64020|64030|64010|64030|64020|64020|64010|42
1632485680000|2021-09-24 12:14:40||64020||64020||64020||64010|0
1632485690000|2021-09-24 12:14:50||64010||64010||64010||64010|0
1632485700000|2021-09-24 12:15:00|64040|64020|64030|64020|64040|64020|64030|64020|44
1632485720000|2021-09-24 12:15:20|64040|64030|64030|64020|64040|64030|64030|64020|86
1632485730000|2021-09-24 12:15:30|64040|64030|64040|64030|64040|64030|64040|64030|0
1632485740000|2021-09-24 12:15:40|64050||64050||64050||64040||25
1632485750000|2021-09-24 12:15:50||64040||64040||64040||64040|0
1632485760000|2021-09-24 12:16:00|64040|64030|64060|64050|64060|64050|64040|64030|95
1632485770000|2021-09-24 12:16:10|64070|64060|64080|64070|64090|64070|64070|64060|33
1632485790000|2021-09-24 12:16:30|64090|64080|64100|64090|64100|64090|64090|64080|20
1632485800000|2021-09-24 12:16:40|64090|64080|64090|64070|64090|64080|64080|64070|21
1632485810000|2021-09-24 12:16:50||64080||64080||64080||64080|24
1632485820000|2021-09-24 12:17:00|64100|64090|64100|64090|64100|64090|64100|64090|26
1632485830000|2021-09-24 12:17:10|64090|64080|64100|64090|64100|64090|64090|64080|12
1632485840000|2021-09-24 12:17:20|64110|64100|64120|64100|64130|64110|64110|64100|130
1632485850000|2021-09-24 12:17:30|64110|64110|64110|64100|64110|64110|64110|64100|2
1632485860000|2021-09-24 12:17:40|64120|64110|64120|64110|64120|64110|64120|64110|14
1632485870000|2021-09-24 12:17:50|64110|64100|64100|64090|64110|64100|64100|64090|49
1632485880000|2021-09-24 12:18:00|64110|64100|64120|64110|64130|64120|64100|64100|111
1632485890000|2021-09-24 12:18:10|64130|64120|64120|64110|64130|64120|64120|64110|21
1632485900000|2021-09-24 12:18:20|64110|64100|64110|64100|64110|64100|64110|64100|51
1632485910000|2021-09-24 12:18:30|64120|64110|64120|64100|64120|64110|64110|64100|24
1632485920000|2021-09-24 12:18:40||64110||64110||64110||64110|10
1632485930000|2021-09-24 12:18:50|64110|64100|64120|64100|64120|64100|64110|64100|16
1632485940000|2021-09-24 12:19:00|64110|64090|64100|64090|64110|64100|64100|64090|14
1632485950000|2021-09-24 12:19:10|64110|64100|64110|64100|64110|64100|64110|64100|25
1632485960000|2021-09-24 12:19:20|64120|64110|64120|64110|64120|64110|64120|64110|20
1632485970000|2021-09-24 12:19:30|64110|64100|64120|64110|64120|64110|64110|64100|6
1632485980000|2021-09-24 12:19:40|64130|64120|64120|64110|64130|64120|64120|64110|10
1632485990000|2021-09-24 12:19:50|||||||||13
1632486010000|2021-09-24 12:20:10|64110|64100|64100|64090|64110|64100|64100|64090|47
1632486040000|2021-09-24 12:20:40|64090|64080|64100|64090|64100|64090|64090|64080|61
1632486060000|2021-09-24 12:21:00|64090|64080|64090|64080|64100|64090|64090|64080|47
1632486070000|2021-09-24 12:21:10|64080|64070|64080|64070|64080|64070|64080|64070|12
1632486080000|2021-09-24 12:21:20|64070|64060|64060|64050|64070|64060|64060|64050|14
1632486110000|2021-09-24 12:21:50|||||||||87
1632486130000|2021-09-24 12:22:10|64050|64040|64050|64040|64060|64040|64050|64040|33
1632486140000|2021-09-24 12:22:20|64060|64050|64060|64050|64060|64050|64050|64040|29
1632486150000|2021-09-24 12:22:30|64050|64040|64050|64040|64060|64040|64050|64040|0
1632486170000|2021-09-24 12:22:50|64040|64030|64040|64030|64040|64030|64040|64030|15
1632486190000|2021-09-24 12:23:10|64050|64040|64040|64030|64050|64040|64030|64020|46
1632486200000|2021-09-24 12:23:20|64050|64040|64020|64010|64050|64040|64020|64010|50
1632486220000|2021-09-24 12:23:40|64010|64000|64010|64000|64010|64000|64010|64000|0
1632486250000|2021-09-24 12:24:10|64000|63990|64020|64010|64020|64010|64000|63990|112
1632486270000|2021-09-24 12:24:30|64030|64020|64000|63990|64030|64020|64000|63990|127
1632486290000|2021-09-24 12:24:50|64010|64000|64030|64010|64030|64020|64010|63990|60
1632486300000|2021-09-24 12:25:00|64020||64020||64030||64020||0
1632486340000|2021-09-24 12:25:40|||||||||10
1632486360000|2021-09-24 12:26:00|64030|64020|64030|64020|64030|64020|64030|64020|51
1632486370000|2021-09-24 12:26:10|64040|64030|64040|64020|64040|64030|64030|64020|69
1632486380000|2021-09-24 12:26:20|64050|64030|64050|64040|64050|64040|64050|64030|17
1632486390000|2021-09-24 12:26:30|64040|64030|64040|64030|64040|64030|64040|64030|22
1632486400000|2021-09-24 12:26:40|64050|64040|64030|64020|64050|64040|64030|64020|37
1632486430000|2021-09-24 12:27:10|64020|64010|64040|64030|64040|64030|64020|64010|34
1632486450000|2021-09-24 12:27:30|||||||||14
1632486470000|2021-09-24 12:27:50|64050|64040|64050|64040|64050|64040|64050|64040|21
1632486490000|2021-09-24 12:28:10|64070|64050|64070|64060|64080|64070|64060|64050|213
1632486500000|2021-09-24 12:28:20|64060|64050|64070|64060|64070|64060|64060|64050|51
1632486530000|2021-09-24 12:28:50|64060|64050|64070|64060|64070|64060|64060|64050|26
1632486540000|2021-09-24 12:29:00|64050|64050|64050|64040|64060|64050|64040|64030|129
1632486550000|2021-09-24 12:29:10|64040|64030|64040|64030|64040|64030|64040|64030|6
1632486560000|2021-09-24 12:29:20|64030|64020|64030|64020|64040|64020|64020|64010|43
1632486570000|2021-09-24 12:29:30|64020|64010|64020|64010|64030|64010|64020|64010|16
1632486580000|2021-09-24 12:29:40|64010|64000|64010|64000|64020|64000|64010|64000|20
1632486610000|2021-09-24 12:30:10|64020|64010|64020|64010|64020|64010|64020|64010|41
1632486620000|2021-09-24 12:30:20|64010|64000|64010|63990|64020|64010|64000|63990|15
1632486630000|2021-09-24 12:30:30|64000||64000||64000||64000||0
1632486650000|2021-09-24 12:30:50|63990|63980|64000|63990|64000|63990|63990|63980|46
1632486660000|2021-09-24 12:31:00|64010|64000|64010|64000|64030|64010|64010|64000|185
1632486670000|2021-09-24 12:31:10|64020|64010|64020|64010|64020|64010|64020|64010|10
1632486690000|2021-09-24 12:31:30|64010|64000|64010|64000|64010|64000|64010|64000|0
1632486710000|2021-09-24 12:31:50|64000|63990|64000|63990|64000|63990|63990|63980|50
1632486730000|2021-09-24 12:32:10|64010|64000|64010|64000|64010|64000|64010|64000|39
1632486740000|2021-09-24 12:32:20|64020|64010|64010|64000|64020|64010|64010|64000|22
1632486750000|2021-09-24 12:32:30|||||||||3
1632486760000|2021-09-24 12:32:40|64000|63990|64000|63990|64000|63990|64000|63990|16
1632486780000|2021-09-24 12:33:00|63990|63980|64010|64000|64010|64000|63990|63980|83
1632486810000|2021-09-24 12:33:30|64020|64010|64020|64010|64020|64010|64010|64000|43
1632486820000|2021-09-24 12:33:40|64010|64000|64020|64000|64020|64010|64010|64000|0
1632486830000|2021-09-24 12:33:50|64010|64010|64010|64000|64010|64010|64010|64000|0
1632486840000|2021-09-24 12:34:00|64000|63990|64010|63990|64010|63990|63990|63980|48
1632486850000|2021-09-24 12:34:10|64000||64000||64000||64000||0
1632486860000|2021-09-24 12:34:20|64010|64000|64010|64000|64010|64000|64010|64000|31
1632486880000|2021-09-24 12:34:40|64000|63990|64000|63990|64010|63990|63990|63980|22
1632486890000|2021-09-24 12:34:50|63990|63980|64000|63990|64000|63990|63990|63980|15
1632486900000|2021-09-24 12:35:00|64010|64000|64010|64000|64010|64000|64010|64000|50
1632486910000|2021-09-24 12:35:10|||||||||1
1632486960000|2021-09-24 12:36:00|64000|63990|64000|63990|64000|63990|63990|63980|115
1632486970000|2021-09-24 12:36:10|64010|64000|64010|64000|64020|64000|64010|64000|48
1632486980000|2021-09-24 12:36:20||63990||64000||64000||63990|0
1632486990000|2021-09-24 12:36:30|64000|63990|64000|63990|64010|63990|64000|63990|16
1632487000000|2021-09-24 12:36:40|64010|64000|64010|64000|64010|64000|64010|64000|0
1632487020000|2021-09-24 12:37:00|64020|64010|64020|64010|64020|64010|64020|64010|37
1632487040000|2021-09-24 12:37:20|64010|64000|64020|64010|64020|64010|64010|64000|27
1632487070000|2021-09-24 12:37:50|64010|64000|64020|64010|64020|64010|64010|64000|6
1632487080000|2021-09-24 12:38:00|64030|64020|64030|64020|64030|64020|64030|64020|105
1632487090000|2021-09-24 12:38:10|64020|64010|64020|64010|64020|64010|64020|64010|41
1632487100000|2021-09-24 12:38:20|64030|64020|64030|64020|64040|64030|64030|64020|82
1632487120000|2021-09-24 12:38:40|||||||||8
1632487140000|2021-09-24 12:39:00|64020|64010|64020|64010|64020|64010|64020|64010|39
1632487150000|2021-09-24 12:39:10|64030|64020|64030|64020|64030|64020|64030|64020|54
1632487160000|2021-09-24 12:39:20|64020|64010|64020|64010|64020|64020|64020|64010|29
1632487200000|2021-09-24 12:40:00|64010|64000|64010|64000|64010|64000|64010|64000|56
1632487210000|2021-09-24 12:40:10|||||||||10
1632487220000|2021-09-24 12:40:20|||||||||34
1632487230000|2021-09-24 12:40:30|64000|63990|64000|63990|64000|63990|64000|63980|2
1632487240000|2021-09-24 12:40:40|64010|64000|64010|64000|64010|64000|64010|64000|49
1632487250000|2021-09-24 12:40:50|64020|64010|64020|64010|64020|64010|64020|64000|255
1632487260000|2021-09-24 12:41:00|64010|64000|64010|63990|64010|64000|64000|63990|36
1632487270000|2021-09-24 12:41:10|64000||64000||64000||64000||0
1632487280000|2021-09-24 12:41:20|64010|64000|64010|64000|64010|64000|64010|64000|52
1632487290000|2021-09-24 12:41:30|||||||||5
1632487300000|2021-09-24 12:41:40|64000|63990|64010|64000|64010|64000|64000|63990|34
1632487310000|2021-09-24 12:41:50|||||||||13
1632487330000|2021-09-24 12:42:10|64000|63990|64010|64000|64010|64000|64000|63990|5
1632487340000|2021-09-24 12:42:20|||||||||13
1632487370000|2021-09-24 12:42:50|64000|63990|64010|64000|64010|64000|63990|63980|60
1632487380000|2021-09-24 12:43:00|||||||||10
1632487390000|2021-09-24 12:43:10|||||||||62
1632487400000|2021-09-24 12:43:20|64020|64010|64020|64010|64020|64010|64020|64010|21
1632487410000|2021-09-24 12:43:30|64030|64020|64030|64010|64030|64020|64020|64010|35
1632487420000|2021-09-24 12:43:40|64020||64030||64030||64020||19
1632487430000|2021-09-24 12:43:50|64020||64020||64020||64020||7
1632487440000|2021-09-24 12:44:00|64010|64000|64010|64000|64010|64000|64010|64000|18
1632487480000|2021-09-24 12:44:40|64020|64010|64030|64020|64040|64030|64020|64010|133
1632487500000|2021-09-24 12:45:00|||||||||59
1632487510000|2021-09-24 12:45:10|64040|64030|64030|64020|64040|64030|64030|64020|45
1632487530000|2021-09-24 12:45:30|||||||||29
1632487540000|2021-09-24 12:45:40|64020|64010|64030|64020|64030|64020|64020|64010|72
1632487550000|2021-09-24 12:45:50|||||||||3
1632487560000|2021-09-24 12:46:00|64040|64030|64040|64030|64040|64030|64040|64030|23
1632487580000|2021-09-24 12:46:20|64030|64020|64030|64020|64030|64020|64030|64020|24
1632487590000|2021-09-24 12:46:30|||||||||10
1632487600000|2021-09-24 12:46:40|64020|64010|64020|64000|64020|64020|64010|64000|63
1632487610000|2021-09-24 12:46:50|64010|64010|64020|64010|64020|64010|64010|64000|72
1632487620000|2021-09-24 12:47:00|64030|64020|64030|64020|64030|64020|64030|64020|44
1632487630000|2021-09-24 12:47:10||64010||64020||64020||64010|124
1632487650000|2021-09-24 12:47:30||64010||64020||64020||64010|57
1632487660000|2021-09-24 12:47:40|||||||||25
1632487680000|2021-09-24 12:48:00|64020|64010|64010|64000|64030|64010|64000|63990|762
1632487690000|2021-09-24 12:48:10|63990|63980|64010|64000|64010|64000|63990|63980|534
1632487700000|2021-09-24 12:48:20|64020|64010|64050|64040|64050|64040|64020|64010|191
1632487710000|2021-09-24 12:48:30|64040|64030|64050|64040|64050|64040|64040|64030|210
1632487720000|2021-09-24 12:48:40|64060|64050|64060|64040|64060|64050|64050|64040|83
1632487730000|2021-09-24 12:48:50|64050|64030|64050|64040|64060|64040|64040|64030|223
1632487740000|2021-09-24 12:49:00|64040|64030|64040|64030|64040|64030|64020|64010|260
1632487750000|2021-09-24 12:49:10|64030|64010|64010|64000|64030|64020|64010|64000|142
1632487760000|2021-09-24 12:49:20|64000|63990|64000|63990|64000|63990|63990|63980|69
1632487770000|2021-09-24 12:49:30|64010|64000|64010|63990|64010|64000|64000|63990|58
1632487780000|2021-09-24 12:49:40||64000||64000||64000||64000|0
1632487790000|2021-09-24 12:49:50|64020|64010|64020|64010|64020|64010|64020|64010|40
1632487810000|2021-09-24 12:50:10|64010|64000|64000|63990|64010|64000|64000|63990|56
1632487820000|2021-09-24 12:50:20|63990|63980|64000|63990|64010|64000|63990|63980|287
1632487830000|2021-09-24 12:50:30|64010|64000|64000|63990|64010|64000|64000|63990|55
1632487840000|2021-09-24 12:50:40|63990|63980|64010|64000|64010|64000|63990|63980|101
1632487850000|2021-09-24 12:50:50|64020|64010|64020|64010|64020|64010|64020|64010|27
1632487860000|2021-09-24 12:51:00|64030|64020|64030|64020|64030|64020|64030|64020|51
1632487870000|2021-09-24 12:51:10|64040|64030|64050|64030|64050|64040|64040|64020|159
1632487880000|2021-09-24 12:51:20|64040|64040|64040|64030|64040|64040|64040|64030|0
1632487890000|2021-09-24 12:51:30|64050||64040||64050||64040||0
1632487900000|2021-09-24 12:51:40|64050|64040|64060|64050|64060|64050|64050|64040|52
1632487940000|2021-09-24 12:52:20|64070|64060|64060|64050|64070|64060|64060|64050|126
1632487950000|2021-09-24 12:52:30|64070|64060|64070|64060|64070|64060|64070|64060|50
1632487960000|2021-09-24 12:52:40|64080|64070|64090|64080|64090|64080|64080|64070|68
1632487970000|2021-09-24 12:52:50|64080|64070|64090|64070|64090|64080|64080|64070|39
1632487980000|2021-09-24 12:53:00|64100|64080|64100|64090|64100|64090|64090|64080|75
1632488000000|2021-09-24 12:53:20|64090|64080|64090|64080|64090|64080|64080|64070|111
1632488010000|2021-09-24 12:53:30|64080|64070|64080|64070|64080|64070|64070|64060|92
1632488020000|2021-09-24 12:53:40|64070|64060|64050|64040|64070|64060|64050|64040|85
1632488030000|2021-09-24 12:53:50|64060|64050|64050|64040|64060|64050|64050|64040|51
1632488040000|2021-09-24 12:54:00|||||||||10
1632488060000|2021-09-24 12:54:20|||||||||23
1632488070000|2021-09-24 12:54:30||64030||64040||64040||64030|0
1632488080000|2021-09-24 12:54:40|64060|64050|64060|64050|64060|64050|64050|64040|55
1632488090000|2021-09-24 12:54:50|64050|64040|64050|64040|64050|64050|64050|64040|20
1632488100000|2021-09-24 12:55:00|64060|64050|64060|64040|64060|64050|64060|64040|25
1632488110000|2021-09-24 12:55:10|64070|64050|64080|64060|64080|64070|64070|64050|132
1632488120000|2021-09-24 12:55:20|64070|64050|64060|64050|64080|64050|64060|64050|19
1632488130000|2021-09-24 12:55:30|64070||64070||64070||64070||0
1632488140000|2021-09-24 12:55:40||64060||64060||64060||64050|10
1632488150000|2021-09-24 12:55:50|64080|64070|64070|64060|64080|64070|64070|64060|22
1632488170000|2021-09-24 12:56:10|64060|64050|64060|64050|64060|64050|64060|64050|39
1632488190000|2021-09-24 12:56:30|64070|64060|64080|64070|64080|64070|64070|64060|78
1632488200000|2021-09-24 12:56:40|64070|64060|64070|64060|64080|64070|64070|64060|57
1632488210000|2021-09-24 12:56:50|64060|64050|64070|64050|64070|64060|64060|64050|3
1632488220000|2021-09-24 12:57:00|64060|64060|64060|64050|64060|64060|64060|64050|88
1632488230000|2021-09-24 12:57:10|||||||||11
1632488240000|2021-09-24 12:57:20|64050|64040|64050|64040|64050|64040|64050|64040|19
1632488260000|2021-09-24 12:57:40|64040|64030|64040|64030|64040|64030|64040|64030|21
1632488280000|2021-09-24 12:58:00|64050|64040|64050|64040|64050|64040|64040|64030|113
1632488320000|2021-09-24 12:58:40|64060|64050|64060|64050|64060|64050|64060|64050|24
1632488330000|2021-09-24 12:58:50|64070|64060|64070|64060|64070|64060|64070|64060|52
1632488350000|2021-09-24 12:59:10|64080|64070|64080|64070|64080|64070|64080|64060|26
1632488360000|2021-09-24 12:59:20|||||||||12
1632488370000|2021-09-24 12:59:30|64090|64080|64080|64070|64090|64080|64080|64070|45
1632488380000|2021-09-24 12:59:40|64070|64060|64070|64060|64070|64070|64070|64060|10
1632488400000|2021-09-24 13:00:00|64060|64050|64070|64060|64070|64060|64060|64050|52
1632488410000|2021-09-24 13:00:10|||||||||20
1632488430000|2021-09-24 13:00:30|64080|64070|64050|64040|64080|64070|64050|64040|112
1632488450000|2021-09-24 13:00:50|||||||||6
1632488460000|2021-09-24 13:01:00|||||||||13
1632488470000|2021-09-24 13:01:10|64060|64050|64060|64050|64060|64050|64060|64050|39
1632488480000|2021-09-24 13:01:20|64050|64040|64040|64030|64050|64040|64000|63980|2703
1632488490000|2021-09-24 13:01:30|64050|64040|64040|64030|64050|64040|64040|64030|44
1632488500000|2021-09-24 13:01:40|64050|64040|64040|64030|64050|64040|64040|64030|64
1632488520000|2021-09-24 13:02:00|||||||||100
1632488530000|2021-09-24 13:02:10|||||||||46
1632488540000|2021-09-24 13:02:20|64030|64020|64010|64000|64030|64020|63990|63980|204
1632488550000|2021-09-24 13:02:30|64020|64010|64020|64010|64020|64010|64020|64000|63
1632488560000|2021-09-24 13:02:40|64010|64000|63990|63980|64010|64000|63990|63980|37
1632488570000|2021-09-24 13:02:50|64000|63990|64010|64000|64010|64000|64000|63990|94
1632488580000|2021-09-24 13:03:00|64020|64010|64020|64010|64030|64020|64010|64000|161
1632488590000|2021-09-24 13:03:10|64030|64020|64030|64020|64030|64020|64020|64010|64
1632488600000|2021-09-24 13:03:20|64020|64010|64030|64010|64030|64020|64020|64010|58
1632488610000|2021-09-24 13:03:30||64020||64020||64020||64010|0
1632488620000|2021-09-24 13:03:40|64040|64030|64050|64040|64050|64040|64040|64020|60
1632488630000|2021-09-24 13:03:50|64060|64050|64060|64050|64060|64050|64060|64050|129
1632488640000|2021-09-24 13:04:00|64050|64040|64050|64040|64050|64040|64040|64030|100
1632488650000|2021-09-24 13:04:10|64060|64050|64050|64040|64060|64050|64050|64040|13
1632488660000|2021-09-24 13:04:20|64060|64050|64060|64050|64060|64050|64050|64050|20
1632488680000|2021-09-24 13:04:40|64070|64060|64060|64050|64070|64060|64060|64050|27
1632488700000|2021-09-24 13:05:00|64070|64060|64070|64060|64080|64070|64070|64060|61
1632488720000|2021-09-24 13:05:20|64060|64050|64060|64050|64070|64060|64060|64050|73
1632488730000|2021-09-24 13:05:30|64070|64060|64070|64060|64070|64060|64070|64060|3
1632488740000|2021-09-24 13:05:40|64080|64070|64080|64070|64090|64070|64080|64070|54
1632488750000|2021-09-24 13:05:50|64090|64080|64080|64070|64090|64080|64080|64070|56
1632488760000|2021-09-24 13:06:00|64090|64080|64080|64070|64090|64080|64080|64070|18
1632488770000|2021-09-24 13:06:10|64070|64060|64090|64080|64090|64080|64070|64060|15
1632488780000|2021-09-24 13:06:20|64080|64070|64080|64070|64080|64070|64080|64070|6
1632488800000|2021-09-24 13:06:40|64090|64080|64090|64080|64100|64090|64090|64080|129
1632488810000|2021-09-24 13:06:50|64100|64090|64090|64080|64100|64090|64090|64080|18
1632488830000|2021-09-24 13:07:10|||||||||2
1632488840000|2021-09-24 13:07:20|64100|64090|64100|64090|64100|64090|64100|64090|23
1632488850000|2021-09-24 13:07:30|||||||||10
1632488870000|2021-09-24 13:07:50|64110|64100|64110|64100|64120|64110|64110|64100|169
1632488880000|2021-09-24 13:08:00|64120|64110|64120|64110|64120|64110|64120|64110|30
1632488890000|2021-09-24 13:08:10|64110|64100|64110|64100|64110|64110|64110|64100|20
1632488900000|2021-09-24 13:08:20|64100|64090|64100|64090|64100|64100|64100|64090|14
1632488940000|2021-09-24 13:09:00|64090|64080|64110|64100|64110|64100|64090|64080|84
1632488950000|2021-09-24 13:09:10|64100|64090|64100|64080|64100|64090|64090|64080|25
1632488960000|2021-09-24 13:09:20|64090|64070|64080|64070|64090|64070|64080|64070|4
1632488970000|2021-09-24 13:09:30|||||||||2
1632488990000|2021-09-24 13:09:50|64090|64080|64090|64080|64090|64080|64090|64080|23
1632489010000|2021-09-24 13:10:10|64080|64070|64090|64070|64090|64070|64080|64070|0
1632489020000|2021-09-24 13:10:20|64080|64080|64080|64070|64080|64080|64080|64070|16
1632489030000|2021-09-24 13:10:30|64070|64060|64080|64060|64080|64070|64070|64060|1
1632489040000|2021-09-24 13:10:40|64070||64070||64070||64070||0
1632489060000|2021-09-24 13:11:00|64080|64070|64070|64060|64080|64070|64070|64060|72
1632489080000|2021-09-24 13:11:20|64060|64050|64070|64060|64070|64060|64060|64050|73
1632489090000|2021-09-24 13:11:30||64050||64050||64050||64050|0
1632489100000|2021-09-24 13:11:40|64060|64060|64060|64050|64060|64060|64060|64050|7
1632489110000|2021-09-24 13:11:50|64050|64040|64050|64040|64050|64050|64050|64040|5
1632489120000|2021-09-24 13:12:00|||||||||10
1632489130000|2021-09-24 13:12:10|64040|64030|64040|64030|64040|64030|64040|64030|33
1632489140000|2021-09-24 13:12:20|64030|64020|64030|64020|64030|64020|64030|64020|2
1632489150000|2021-09-24 13:12:30|64040|64030|64050|64040|64050|64040|64040|64030|108
1632489160000|2021-09-24 13:12:40|||||||||3
1632489180000|2021-09-24 13:13:00|64060|64050|64070|64060|64070|64060|64060|64050|59
1632489220000|2021-09-24 13:13:40|64080|64070|64070|64060|64080|64070|64070|64060|98
1632489240000|2021-09-24 13:14:00|64060|64050|64060|64050|64060|64050|64060|64050|39
1632489270000|2021-09-24 13:14:30|||||||||59
1632489280000|2021-09-24 13:14:40|64070|64060|64070|64060|64070|64060|64070|64060|27
1632489290000|2021-09-24 13:14:50|64080|64070|64080|64060|64080|64070|64070|64060|1
1632489300000|2021-09-24 13:15:00|64090|64070|64100|64090|64100|64090|64090|64070|57
1632489310000|2021-09-24 13:15:10|64110|64080|64110|64100|64110|64100|64100|64080|35
1632489320000|2021-09-24 13:15:20|64120|64110|64120|64100|64120|64110|64120|64100|26
1632489330000|2021-09-24 13:15:30|64130|64110|64140|64130|64140|64130|64130|64110|30
1632489340000|2021-09-24 13:15:40|64130|64120|64120|64100|64140|64120|64110|64100|73
1632489350000|2021-09-24 13:15:50|64130|64110|64130|64110|64130|64120|64130|64110|39
1632489360000|2021-09-24 13:16:00|64120|64120|64120|64110|64130|64120|64120|64110|28
1632489380000|2021-09-24 13:16:20|64130|64120|64130|64120|64130|64120|64130|64120|6
1632489400000|2021-09-24 13:16:40|64140|64130|64150|64140|64150|64140|64140|64130|52
1632489410000|2021-09-24 13:16:50|64160|64150|64170|64150|64170|64160|64160|64150|42
1632489420000|2021-09-24 13:17:00|64160|64140|64140|64130|64160|64150|64140|64130|76
1632489430000|2021-09-24 13:17:10|64150|64140|64150|64130|64150|64140|64150|64130|0
1632489440000|2021-09-24 13:17:20|64160|64140|64160|64140|64160|64150|64160|64140|24
1632489450000|2021-09-24 13:17:30|64150|64150|64160|64150|64160|64150|64150|64140|31
1632489460000|2021-09-24 13:17:40|64150|64140|64150|64140|64150|64140|64150|64140|3
1632489470000|2021-09-24 13:17:50|64140|64130|64140|64130|64140|64130|64140|64130|32
1632489480000|2021-09-24 13:18:00|64130|64120|64130|64120|64130|64120|64130|64110|15
1632489490000|2021-09-24 13:18:10|64120|64110|64120|64110|64120|64110|64120|64110|13
1632489500000|2021-09-24 13:18:20|64110|64100|64110|64100|64110|64100|64110|64100|39
1632489520000|2021-09-24 13:18:40|||||||||7
1632489530000|2021-09-24 13:18:50|64100|64090|64100|64090|64100|64090|64100|64080|10
1632489540000|2021-09-24 13:19:00|64110|64100|64110|64100|64110|64100|64110|64100|95
1632489550000|2021-09-24 13:19:10|64120|64110|64120|64110|64120|64110|64120|64110|27
1632489560000|2021-09-24 13:19:20|64110|64100|64110|64100|64110|64100|64110|64100|61
1632489570000|2021-09-24 13:19:30|64120|64110|64120|64110|64130|64120|64120|64100|32
1632489580000|2021-09-24 13:19:40|||||||||1
1632489590000|2021-09-24 13:19:50|64130|64120|64120|64100|64130|64120|64110|64100|129
1632489600000|2021-09-24 13:20:00||64110||64110||64110||64100|10
1632489610000|2021-09-24 13:20:10|64110|64100|64110|64100|64110|64100|64110|64100|19
1632489620000|2021-09-24 13:20:20|64100|64090|64100|64090|64100|64090|64100|64090|0
1632489630000|2021-09-24 13:20:30|64090|64080|64090|64080|64090|64080|64090|64080|25
1632489640000|2021-09-24 13:20:40|64080|64070|64080|64070|64090|64080|64070|64060|86
1632489650000|2021-09-24 13:20:50|64070|64060|64080|64070|64080|64070|64070|64060|99
1632489660000|2021-09-24 13:21:00|64070|64060|64080|64060|64080|64070|64070|64060|17
1632489670000|2021-09-24 13:21:10|64070||64070||64070||64070||0
1632489680000|2021-09-24 13:21:20|64080|64070|64080|64070|64090|64070|64080|64060|71
1632489690000|2021-09-24 13:21:30|64070|64060|64070|64060|64070|64060|64070|64060|8
1632489700000|2021-09-24 13:21:40|64080|64070|64070|64060|64080|64070|64070|64060|22
1632489720000|2021-09-24 13:22:00|64060|64050|64050|64040|64060|64050|64050|64040|54
1632489730000|2021-09-24 13:22:10|64040|64030|64030|64020|64040|64030|64030|64020|17
1632489740000|2021-09-24 13:22:20|64040|64030|64030|64010|64040|64030|64020|64010|90
1632489750000|2021-09-24 13:22:30|64020|64020|64040|64030|64040|64030|64020|64020|170
1632489760000|2021-09-24 13:22:40|||||||||3
1632489780000|2021-09-24 13:23:00|64050|64040|64040|64030|64050|64040|64040|64030|89
1632489790000|2021-09-24 13:23:10|64030|64020|64030|64020|64030|64020|64030|64020|17
1632489800000|2021-09-24 13:23:20|64020|64010|64030|64020|64030|64020|64020|64010|17
1632489810000|2021-09-24 13:23:30|64040|64030|64060|64050|64060|64050|64040|64030|221
1632489820000|2021-09-24 13:23:40|64050|64040|64060|64040|64060|64050|64050|64040|25
1632489830000|2021-09-24 13:23:50|64050|64030|64040|64030|64050|64030|64040|64030|15
1632489850000|2021-09-24 13:24:10|64030|64020|64030|64020|64040|64030|64030|64020|18
1632489860000|2021-09-24 13:24:20|64040|64030|64040|64030|64040|64030|64040|64030|16
1632489870000|2021-09-24 13:24:30|||||||||3
1632489880000|2021-09-24 13:24:40|64050|64040|64050|64040|64050|64040|64050|64040|45
1632489900000|2021-09-24 13:25:00|64060|64050|64070|64060|64070|64060|64060|64050|162
1632489920000|2021-09-24 13:25:20|64080|64070|64070|64060|64080|64070|64070|64060|62
1632489930000|2021-09-24 13:25:30|64060|64050|64080|64070|64080|64070|64060|64050|144
1632489960000|2021-09-24 13:26:00|64090|64060|64080|64070|64090|64080|64080|64060|130
1632489970000|2021-09-24 13:26:10|64070|64060|64070|64060|64070|64060|64060|64050|114
1632489980000|2021-09-24 13:26:20|||||||||22
1632489990000|2021-09-24 13:26:30|64080|64070|64080|64070|64080|64070|64080|64060|13
1632490000000|2021-09-24 13:26:40|64090|64080|64100|64090|64100|64090|64090|64080|61
1632490020000|2021-09-24 13:27:00|64110|64080|64110|64100|64110|64100|64110|64080|52
1632490030000|2021-09-24 13:27:10|64120|64110|64120|64110|64130|64120|64120|64110|21
1632490040000|2021-09-24 13:27:20|64130|64120|64140|64130|64140|64130|64130|64120|34
1632490050000|2021-09-24 13:27:30|64150|64140|64140|64120|64150|64140|64130|64120|96
1632490060000|2021-09-24 13:27:40|64130||64130||64140||64130||2
1632490070000|2021-09-24 13:27:50|64120|64110|64120|64110|64120|64110|64120|64110|91
1632490080000|2021-09-24 13:28:00|64110|64100|64120|64110|64120|64110|64110|64100|15
1632490090000|2021-09-24 13:28:10|64110|64100|64120|64100|64120|64100|64110|64100|0
1632490100000|2021-09-24 13:28:20|64110|64090|64090|64080|64110|64090|64090|64080|33
1632490110000|2021-09-24 13:28:30|64080|64070|64070|64060|64080|64070|64070|64060|40
1632490130000|2021-09-24 13:28:50|64080|64070|64080|64070|64080|64070|64080|64070|18
1632490150000|2021-09-24 13:29:10|||||||||2
1632490160000|2021-09-24 13:29:20|||||||||19
1632490170000|2021-09-24 13:29:30|64090|64080|64090|64080|64090|64080|64090|64080|17
1632490180000|2021-09-24 13:29:40|64080|64070|64080|64070|64090|64070|64080|64070|10
1632490190000|2021-09-24 13:29:50|64070|64060|64090|64080|64090|64080|64070|64050|114
1632490200000|2021-09-24 13:30:00|64080|64070|64090|64080|64090|64080|64080|64070|67
1632490210000|2021-09-24 13:30:10|64080|64070|64080|64070|64080|64080|64080|64070|24
1632490220000|2021-09-24 13:30:20|64070|64060|64080|64060|64080|64070|64070|64060|26
1632490240000|2021-09-24 13:30:40||64070||64070||64070||64070|0
1632490260000|2021-09-24 13:31:00|64090|64080|64090|64080|64090|64080|64090|64080|65
1632490270000|2021-09-24 13:31:10|64080|64070|64100|64090|64100|64090|64080|64070|106
1632490280000|2021-09-24 13:31:20|64110|64100|64110|64100|64130|64110|64110|64100|65
1632490290000|2021-09-24 13:31:30|64120|64110|64130|64110|64140|64130|64110|64110|108
1632490300000|2021-09-24 13:31:40|64140|64120|64130|64120|64140|64130|64130|64120|11
1632490310000|2021-09-24 13:31:50|64120|64110|64130|64120|64130|64120|64120|64110|87
1632490320000|2021-09-24 13:32:00|64120|64110|64100|64090|64120|64110|64100|64090|153
1632490330000|2021-09-24 13:32:10|64110|64100|64110|64100|64130|64110|64110|64090|21
1632490340000|2021-09-24 13:32:20|64120|64110|64110|64100|64120|64110|64110|64100|75
1632490350000|2021-09-24 13:32:30|64100|64090|64090|64080|64100|64090|64090|64080|35
1632490360000|2021-09-24 13:32:40|64080|64070|64070|64060|64090|64070|64070|64060|48
1632490370000|2021-09-24 13:32:50|64060|64050|64060|64050|64070|64050|64060|64050|57
1632490380000|2021-09-24 13:33:00|64070|64060|64100|64090|64100|64090|64070|64060|119
1632490390000|2021-09-24 13:33:10|64110|64100|64160|64150|64160|64150|64090|64080|283
1632490400000|2021-09-24 13:33:20|64170|64160|64190|64170|64190|64180|64170|64150|67
1632490410000|2021-09-24 13:33:30|64180|64180|64180|64170|64180|64180|64170|64160|70
1632490420000|2021-09-24 13:33:40|||||||||8
1632490430000|2021-09-24 13:33:50|64190|64180|64200|64190|64200|64190|64190|64170|26
1632490440000|2021-09-24 13:34:00|64190|64180|64200|64190|64200|64190|64180|64170|80
1632490450000|2021-09-24 13:34:10|64210|64200|64220|64210|64230|64210|64210|64200|43
1632490460000|2021-09-24 13:34:20|64210|64200|64230|64210|64240|64220|64210|64200|39
1632490470000|2021-09-24 13:34:30|64220|64200|64200|64190|64220|64200|64200|64190|114
1632490480000|2021-09-24 13:34:40|64190|64180|64200|64190|64200|64190|64180|64170|110
1632490490000|2021-09-24 13:34:50|64210|64200|64200|64180|64210|64200|64190|64180|47
1632490500000|2021-09-24 13:35:00|64190|64170|64190|64170|64190|64180|64180|64160|11
1632490510000|2021-09-24 13:35:10|64180|64160|64190|64180|64190|64180|64170|64160|26
1632490520000|2021-09-24 13:35:20|64200|64190|64200|64180|64200|64190|64180|64170|47
1632490530000|2021-09-24 13:35:30|64190|64190|64200|64180|64200|64190|64190|64180|22
1632490540000|2021-09-24 13:35:40|64190|64190|64200|64180|64200|64190|64180|64170|85
1632490550000|2021-09-24 13:35:50|64190||64200||64200||64190||6
1632490560000|2021-09-24 13:36:00|64210|64190|64230|64220|64230|64220|64200|64190|204
1632490570000|2021-09-24 13:36:10|64220|64210|64250|64230|64250|64240|64220|64210|152
1632490580000|2021-09-24 13:36:20|64260|64240|64270|64250|64270|64250|64260|64240|39
1632490590000|2021-09-24 13:36:30|64260|64240|64250|64240|64270|64260|64250|64240|241
1632490600000|2021-09-24 13:36:40|64240|64230|64280|64260|64280|64270|64230|64210|1791
1632490610000|2021-09-24 13:36:50|64270|64250|64280|64260|64280|64270|64250|64240|188
1632490620000|2021-09-24 13:37:00|64290|64270|64290|64270|64290|64280|64270|64260|339
1632490630000|2021-09-24 13:37:10|64280|64280|64290|64280|64290|64280|64280|64270|0
1632490640000|2021-09-24 13:37:20|64300|64290|64290|64280|64300|64290|64280|64270|209
1632490650000|2021-09-24 13:37:30|64280|64270|64270|64260|64280|64270|64270|64260|84
1632490660000|2021-09-24 13:37:40|64280|64270|64290|64280|64300|64290|64280|64260|172
1632490670000|2021-09-24 13:37:50|64300|64290|64300|64280|64300|64290|64290|64280|0
1632490680000|2021-09-24 13:38:00|64310|64290|64310|64290|64310|64300|64300|64290|108
1632490690000|2021-09-24 13:38:10|64320|64300|64300|64290|64320|64300|64300|64280|62
1632490700000|2021-09-24 13:38:20|64290|64280|64290|64280|64300|64290|64280|64270|30
1632490710000|2021-09-24 13:38:30|64300|64290|64300|64280|64300|64290|64300|64280|10
1632490720000|2021-09-24 13:38:40|64290|64270|64280|64270|64290|64270|64270|64260|95
1632490730000|2021-09-24 13:38:50|64290|64280|64280|64260|64290|64280|64270|64260|16
1632490740000|2021-09-24 13:39:00|64270|64250|64280|64260|64280|64260|64260|64250|90
1632490750000|2021-09-24 13:39:10|64270|64270|64280|64270|64280|64270|64270|64260|32
1632490760000|2021-09-24 13:39:20|64270|64260|64270|64250|64270|64260|64260|64250|6
1632490770000|2021-09-24 13:39:30|64260|64240|64240|64230|64260|64240|64240|64230|28
1632490780000|2021-09-24 13:39:40|64250|64240|64250|64230|64270|64250|64240|64230|162
1632490790000|2021-09-24 13:39:50|64260|64240|64260|64250|64270|64260|64260|64240|46
1632490800000|2021-09-24 13:40:00|64270|64240|64250|64230|64270|64240|64230|64220|40
1632490810000|2021-09-24 13:40:10|64240|64240|64270|64250|64270|64260|64240|64240|43
1632490820000|2021-09-24 13:40:20|64280|64260|64260|64250|64280|64270|64260|64250|114
1632490830000|2021-09-24 13:40:30|64270|64240|64260|64250|64270|64250|64250|64240|43
1632490840000|2021-09-24 13:40:40|64270|64240|64280|64270|64280|64270|64260|64240|49
1632490850000|2021-09-24 13:40:50|64290|64260|64290|64270|64290|64280|64280|64260|59
1632490860000|2021-09-24 13:41:00|64280|64280|64290|64280|64290|64280|64280|64270|38
1632490870000|2021-09-24 13:41:10|64300|64290|64310|64290|64310|64300|64300|64290|68
1632490880000|2021-09-24 13:41:20|64320|64300|64310|64300|64320|64310|64310|64300|56
1632490890000|2021-09-24 13:41:30|64320|64310|64330|64320|64340|64320|64310|64300|116
1632490900000|2021-09-24 13:41:40|64320|64310|64330|64310|64330|64320|64320|64310|86
1632490910000|2021-09-24 13:41:50|64320|64300|64300|64290|64320|64300|64290|64270|109
1632490920000|2021-09-24 13:42:00|64310|64300|64310|64300|64320|64300|64300|64290|77
1632490930000|2021-09-24 13:42:10|64320|64310|64320|64310|64320|64310|64320|64300|55
1632490940000|2021-09-24 13:42:20|64310|64300|64320|64310|64330|64320|64310|64300|55
1632490950000|2021-09-24 13:42:30|64330||64320||64330||64320||0
1632490960000|2021-09-24 13:42:40|64310|64300|64320|64310|64320|64310|64310|64300|30
1632490970000|2021-09-24 13:42:50|64310|64300|64320|64310|64320|64310|64310|64300|46
1632490980000|2021-09-24 13:43:00|64310|64300|64310|64300|64310|64300|64300|64290|58
1632490990000|2021-09-24 13:43:10|64320|64290|64320|64300|64320|64310|64310|64290|6
1632491000000|2021-09-24 13:43:20||64310||64310||64310||64310|0
1632491010000|2021-09-24 13:43:30|64330|64300|64330|64320|64330|64320|64330|64300|103
1632491020000|2021-09-24 13:43:40|64320|64310|64320|64300|64330|64320|64320|64300|15
1632491030000|2021-09-24 13:43:50|64310|64310|64330|64310|64330|64310|64310|64310|0
1632491040000|2021-09-24 13:44:00|64320|64300|64320|64300|64320|64310|64320|64300|22
1632491050000|2021-09-24 13:44:10|64310|64290|64270|64260|64310|64290|64270|64260|58
1632491060000|2021-09-24 13:44:20|64280|64270|64280|64270|64280|64270|64280|64270|6
1632491070000|2021-09-24 13:44:30|64290|64280|64290|64280|64310|64300|64290|64280|196
1632491080000|2021-09-24 13:44:40|64300|64290|64300|64280|64300|64290|64300|64280|10
1632491090000|2021-09-24 13:44:50|64290|64270|64290|64280|64300|64290|64280|64270|66
1632491100000|2021-09-24 13:45:00|64300|64290|64290|64280|64300|64290|64290|64280|0
1632491110000|2021-09-24 13:45:10|64300|64270|64260|64250|64300|64270|64260|64250|47
1632491120000|2021-09-24 13:45:20|64250|64240|64240|64220|64260|64240|64210|64200|107
1632491130000|2021-09-24 13:45:30|64230|64230|64230|64220|64240|64230|64220|64210|54
1632491140000|2021-09-24 13:45:40|64220|64210|64260|64250|64260|64250|64220|64200|170
1632491150000|2021-09-24 13:45:50|64270|64260|64250|64240|64280|64260|64240|64230|452
1632491160000|2021-09-24 13:46:00|64260|64250|64280|64270|64280|64270|64260|64250|349
1632491170000|2021-09-24 13:46:10|64270|64260|64300|64280|64300|64290|64270|64260|50
1632491180000|2021-09-24 13:46:20|64290|64270|64280|64270|64300|64280|64270|64260|20
1632491190000|2021-09-24 13:46:30|64290|64280|64290|64280|64290|64280|64290|64270|21
1632491200000|2021-09-24 13:46:40|64280|64270|64280|64270|64290|64270|64270|64260|43
1632491210000|2021-09-24 13:46:50|64270|64260|64270|64260|64270|64260|64270|64260|24
1632491220000|2021-09-24 13:47:00|64280|64270|64270|64260|64280|64270|64270|64260|47
1632491230000|2021-09-24 13:47:10|64280|64270|64280|64270|64280|64270|64280|64270|0
1632491240000|2021-09-24 13:47:20|64290|64280|64290|64270|64300|64290|64280|64270|73
1632491250000|2021-09-24 13:47:30|64280|64280|64240|64230|64280|64280|64230|64220|104
1632491260000|2021-09-24 13:47:40|64250|64220|64230|64220|64250|64220|64220|64210|242
1632491270000|2021-09-24 13:47:50|64220|64210|64230|64220|64230|64220|64220|64210|33
1632491280000|2021-09-24 13:48:00|64220|64210|64210|64190|64220|64210|64200|64190|65
1632491290000|2021-09-24 13:48:10|64220|64200|64220|64200|64230|64220|64210|64200|54
1632491300000|2021-09-24 13:48:20|64210|64210|64230|64210|64230|64220|64210|64200|18
1632491310000|2021-09-24 13:48:30|64220|64200|64220|64200|64220|64210|64210|64200|32
1632491320000|2021-09-24 13:48:40|64230|64210|64210|64200|64230|64220|64210|64200|6
1632491330000|2021-09-24 13:48:50|64200|64190|64200|64190|64210|64200|64200|64190|30
1632491340000|2021-09-24 13:49:00|64210|64200|64200|64180|64210|64200|64190|64180|56
1632491350000|2021-09-24 13:49:10|64190|64170|64180|64170|64190|64170|64170|64160|71
1632491360000|2021-09-24 13:49:20|64190|64180|64190|64170|64190|64180|64180|64170|39
1632491370000|2021-09-24 13:49:30|64200|64180|64220|64200|64220|64210|64200|64180|206
1632491380000|2021-09-24 13:49:40|64210|64190|64210|64200|64220|64200|64200|64190|11
1632491390000|2021-09-24 13:49:50|64220|64210|64220|64210|64230|64220|64220|64200|36
1632491400000|2021-09-24 13:50:00|64230|64220|64280|64270|64280|64270|64220|64220|524
1632491410000|2021-09-24 13:50:10|64270|64260|64290|64280|64290|64280|64270|64260|47
1632491420000|2021-09-24 13:50:20|64280|64270|64290|64280|64290|64280|64280|64270|55
1632491430000|2021-09-24 13:50:30|64280|64270|64290|64270|64290|64280|64280|64270|37
1632491440000|2021-09-24 13:50:40|64280|64280|64290|64270|64290|64280|64280|64270|8
1632491450000|2021-09-24 13:50:50|64280|64280|64300|64290|64310|64290|64280|64280|12
1632491460000|2021-09-24 13:51:00|64290|64280|64290|64270|64300|64280|64280|64270|37
1632491470000|2021-09-24 13:51:10|64300|64280|64310|64300|64310|64300|64300|64280|80
1632491480000|2021-09-24 13:51:20|64320|64310|64310|64300|64320|64310|64310|64290|39
1632491490000|2021-09-24 13:51:30|64320|64310|64320|64300|64320|64310|64310|64300|6
1632491500000|2021-09-24 13:51:40||64310||64300||64310||64300|5
1632491510000|2021-09-24 13:51:50|64310|64290|64300|64290|64310|64290|64290|64280|57
1632491520000|2021-09-24 13:52:00|64310|64300|64320|64310|64330|64310|64300|64290|114
1632491530000|2021-09-24 13:52:10|||||||||5
1632491540000|2021-09-24 13:52:20|64330|64320|64340|64330|64340|64330|64330|64320|86
1632491550000|2021-09-24 13:52:30|64350|64340|64340|64320|64350|64340|64330|64320|117
1632491560000|2021-09-24 13:52:40|64350|64330|64350|64340|64350|64340|64340|64320|40
1632491570000|2021-09-24 13:52:50|64340|64330|64320|64300|64350|64340|64300|64290|864
1632491580000|2021-09-24 13:53:00|64330|64310|64330|64320|64340|64330|64320|64310|270
1632491590000|2021-09-24 13:53:10|64340|64310|64320|64310|64340|64330|64320|64310|77
1632491600000|2021-09-24 13:53:20|64330||64330||64330||64320||0
1632491610000|2021-09-24 13:53:30|64320|64320|64340|64330|64340|64330|64320|64310|136
1632491620000|2021-09-24 13:53:40|64330|64320|64320|64300|64330|64320|64300|64290|120
1632491630000|2021-09-24 13:53:50|64330|64310|64330|64320|64330|64320|64330|64310|41
1632491640000|2021-09-24 13:54:00|64340|64330|64310|64300|64340|64330|64310|64300|273
1632491650000|2021-09-24 13:54:10|64300|64290|64300|64280|64310|64300|64300|64280|125
1632491660000|2021-09-24 13:54:20|64310|64290|64310|64290|64310|64300|64300|64290|52
1632491670000|2021-09-24 13:54:30|64290|64300|64310|64290|64310|64300|64290|64280|209
1632491680000|2021-09-24 13:54:40|64300|64300|64270|64260|64310|64300|64270|64260|126
1632491690000|2021-09-24 13:54:50|64260|64250|64250|64240|64270|64250|64250|64240|81
1632491700000|2021-09-24 13:55:00|64230|64230|64230|64210|64240|64240|64230|64210|265
1632491710000|2021-09-24 13:55:10|64220|64200|64230|64220|64230|64220|64210|64200|94
1632491720000|2021-09-24 13:55:20|64220|64210|64220|64210|64230|64220|64220|64210|61
1632491730000|2021-09-24 13:55:30|64210|64200|64220|64210|64220|64210|64200|64190|127
1632491740000|2021-09-24 13:55:40|64230|64200|64230|64220|64230|64220|64220|64200|125
1632491750000|2021-09-24 13:55:50|64240|64230|64240|64230|64240|64230|64230|64220|37
1632491760000|2021-09-24 13:56:00|64250|64240|64270|64250|64280|64260|64230|64210|194
1632491770000|2021-09-24 13:56:10|64280|64260|64290|64270|64290|64280|64280|64260|42
1632491780000|2021-09-24 13:56:20|64300|64280|64320|64310|64320|64310|64300|64280|138
1632491790000|2021-09-24 13:56:30|64310|64300|64300|64280|64310|64300|64290|64280|29
1632491800000|2021-09-24 13:56:40|64310|64290|64320|64310|64330|64320|64310|64280|54
1632491810000|2021-09-24 13:56:50|64330|64320|64300|64290|64330|64320|64300|64280|32
1632491820000|2021-09-24 13:57:00|64310|64300|64310|64290|64310|64300|64290|64280|136
1632491830000|2021-09-24 13:57:10|64300|64280|64290|64280|64310|64280|64290|64280|16
1632491850000|2021-09-24 13:57:30|64300|64270|64300|64290|64300|64290|64280|64270|148
1632491860000|2021-09-24 13:57:40|64290|64280|64270|64250|64290|64280|64270|64250|186
1632491870000|2021-09-24 13:57:50|64260||64260||64260||64260||13
1632491880000|2021-09-24 13:58:00|64270|64260|64280|64270|64280|64270|64270|64260|110
1632491890000|2021-09-24 13:58:10|64290|64280|64290|64270|64290|64280|64280|64260|33
1632491900000|2021-09-24 13:58:20|64300|64280|64340|64330|64350|64340|64300|64280|192
1632491910000|2021-09-24 13:58:30|64330|64320|64330|64320|64330|64320|64330|64310|9
1632491920000|2021-09-24 13:58:40|64340|64310|64340|64330|64340|64330|64340|64310|23
1632491930000|2021-09-24 13:58:50|64350|64340|64370|64360|64370|64360|64350|64340|87
1632491940000|2021-09-24 13:59:00|64360|64350|64370|64350|64380|64360|64350|64340|209
1632491950000|2021-09-24 13:59:10|64380|64360|64390|64380|64390|64380|64370|64360|26
1632491960000|2021-09-24 13:59:20|64400|64370|64400|64390|64400|64390|64390|64370|63
1632491970000|2021-09-24 13:59:30|64410|64400|64420|64410|64420|64410|64410|64400|26
1632491980000|2021-09-24 13:59:40|64430|64420|64430|64420|64440|64420|64430|64420|27
1632491990000|2021-09-24 13:59:50|64440|64430|64460|64440|64460|64440|64430|64430|34
1632492000000|2021-09-24 14:00:00|64450|64430|64480|64460|64480|64470|64450|64430|295
1632492010000|2021-09-24 14:00:10|64490|64470|64520|64500|64530|64500|64480|64470|293
1632492020000|2021-09-24 14:00:20|64530|64490|64550|64540|64550|64540|64520|64490|43
1632492030000|2021-09-24 14:00:30|64560|64550|64540|64530|64580|64560|64510|64500|160
1632492040000|2021-09-24 14:00:40|64530|64520|64550|64540|64550|64540|64500|64480|148
1632492050000|2021-09-24 14:00:50|64540|64530|64540|64520|64560|64550|64530|64510|101
1632492060000|2021-09-24 14:01:00|64530|64530|64520|64500|64560|64550|64500|64490|315
1632492070000|2021-09-24 14:01:10|64530|64510|64520|64500|64540|64510|64520|64500|50
1632492080000|2021-09-24 14:01:20|64510|64490|64520|64510|64520|64510|64500|64470|174
1632492090000|2021-09-24 14:01:30|64510|64500|64500|64490|64510|64500|64500|64490|7
1632492100000|2021-09-24 14:01:40|64510|64500|64510|64500|64520|64510|64500|64490|95
1632492110000|2021-09-24 14:01:50|64520|64510|64530|64510|64530|64510|64520|64510|43
1632492120000|2021-09-24 14:02:00|64520|64500|64520|64510|64540|64530|64520|64500|44
1632492130000|2021-09-24 14:02:10|64530|64520|64530|64520|64540|64530|64520|64490|313
1632492140000|2021-09-24 14:02:20|64540|64530|64530|64520|64540|64530|64530|64520|25
1632492150000|2021-09-24 14:02:30|64540|64530|64520|64510|64540|64530|64520|64510|71
1632492160000|2021-09-24 14:02:40|64530|64500|64510|64500|64530|64510|64510|64490|51
1632492170000|2021-09-24 14:02:50|64500|64490|64490|64480|64500|64490|64480|64470|18
1632492180000|2021-09-24 14:03:00|64480|64470|64500|64490|64510|64500|64480|64460|65
1632492190000|2021-09-24 14:03:10|64490|64480|64490|64480|64500|64490|64480|64470|13
1632492200000|2021-09-24 14:03:20|64480|64470|64490|64470|64490|64470|64480|64470|0
1632492210000|2021-09-24 14:03:30|64480|64480|64490|64480|64490|64480|64480|64480|0
1632492220000|2021-09-24 14:03:40|64480|64470|64510|64490|64510|64500|64480|64470|59
1632492230000|2021-09-24 14:03:50|64520|64500|64530|64510|64530|64510|64520|64500|17
1632492240000|2021-09-24 14:04:00|64540|64520|64550|64540|64550|64540|64540|64520|172
1632492250000|2021-09-24 14:04:10|64540|64530|64540|64530|64560|64540|64530|64520|98
1632492260000|2021-09-24 14:04:20|64550|64540|64570|64550|64580|64550|64550|64540|374
1632492270000|2021-09-24 14:04:30|64560|64540|64560|64550|64560|64550|64550|64540|98
1632492280000|2021-09-24 14:04:40|64550|64540|64540|64530|64560|64540|64540|64530|260
1632492290000|2021-09-24 14:04:50|64550|64540|64530|64510|64550|64540|64520|64510|301
1632492300000|2021-09-24 14:05:00|64540|64520|64510|64490|64540|64530|64500|64490|87
1632492310000|2021-09-24 14:05:10|64500|64480|64480|64470|64500|64480|64480|64470|80
1632492320000|2021-09-24 14:05:20|64490|64480|64470|64450|64500|64490|64460|64450|100
1632492330000|2021-09-24 14:05:30|64460|64440|64470|64450|64470|64450|64460|64440|37
1632492340000|2021-09-24 14:05:40|64460|64440|64470|64450|64480|64460|64460|64440|69
1632492350000|2021-09-24 14:05:50|64460|64460|64470|64450|64470|64460|64460|64450|25
1632492360000|2021-09-24 14:06:00|64480|64460|64470|64450|64480|64470|64460|64450|66
1632492380000|2021-09-24 14:06:20|64460|64440|64450|64440|64460|64440|64440|64430|82
1632492390000|2021-09-24 14:06:30|64440|64430|64440|64430|64450|64440|64440|64430|0
1632492400000|2021-09-24 14:06:40|64450|64420|64430|64410|64450|64440|64430|64410|69
1632492410000|2021-09-24 14:06:50|64420|64420|64430|64420|64430|64420|64420|64400|29
1632492420000|2021-09-24 14:07:00|64440|64430|64440|64430|64440|64430|64440|64430|59
1632492430000|2021-09-24 14:07:10|64430|64420|64430|64410|64430|64420|64400|64380|87
1632492440000|2021-09-24 14:07:20|64420|64400|64420|64400|64420|64410|64410|64400|27
1632492450000|2021-09-24 14:07:30|64410|64410|64410|64390|64410|64410|64400|64380|21
1632492460000|2021-09-24 14:07:40|64400|64400|64410|64400|64410|64400|64390|64380|43
1632492470000|2021-09-24 14:07:50|64420|64410|64430|64420|64430|64420|64410|64400|159
1632492480000|2021-09-24 14:08:00|64420|64410|64450|64430|64460|64440|64420|64410|211
1632492490000|2021-09-24 14:08:10|64440|64420|64470|64460|64470|64460|64430|64420|217
1632492500000|2021-09-24 14:08:20|64480|64470|64470|64460|64500|64480|64470|64460|75
1632492510000|2021-09-24 14:08:30|64480|64470|64470|64460|64480|64470|64470|64460|36
1632492520000|2021-09-24 14:08:40|64480|64470|64480|64470|64480|64470|64480|64470|14
1632492530000|2021-09-24 14:08:50|64470|64460|64470|64450|64480|64460|64450|64440|353
1632492540000|2021-09-24 14:09:00|64460|64440|64460|64450|64470|64460|64440|64430|251
1632492550000|2021-09-24 14:09:10|64450|64440|64480|64460|64480|64470|64450|64430|209
1632492560000|2021-09-24 14:09:20|64470|64470|64470|64460|64480|64470|64460|64450|9
1632492570000|2021-09-24 14:09:30|64460|64450|64460|64440|64460|64460|64440|64430|536
1632492580000|2021-09-24 14:09:40|64450|64450|64460|64450|64470|64450|64450|64440|265
1632492590000|2021-09-24 14:09:50|64470|64460|64460|64450|64470|64460|64450|64430|500
1632492600000|2021-09-24 14:10:00|64470|64460|64470|64450|64480|64470|64460|64450|90
1632492610000|2021-09-24 14:10:10|64460|64440|64460|64450|64460|64450|64450|64440|289
1632492620000|2021-09-24 14:10:20|64450|64440|64460|64450|64460|64450|64450|64430|400
1632492630000|2021-09-24 14:10:30|64450|64440|64460|64440|64460|64450|64450|64440|363
1632492640000|2021-09-24 14:10:40|64450|64450|64460|64440|64460|64450|64450|64440|40
1632492650000|2021-09-24 14:10:50|64470|64450|64460|64450|64470|64460|64450|64430|370
1632492660000|2021-09-24 14:11:00|64470|64460|64460|64450|64470|64460|64450|64430|283
1632492670000|2021-09-24 14:11:10|64470|64460|64470|64460|64470|64460|64470|64460|58
1632492680000|2021-09-24 14:11:20|||||||||7
1632492690000|2021-09-24 14:11:30|64480|64470|64470|64460|64480|64470|64470|64460|108
1632492710000|2021-09-24 14:11:50|64460|64450|64470|64460|64470|64460|64450|64440|561
1632492720000|2021-09-24 14:12:00|||||||||1
1632492730000|2021-09-24 14:12:10|64460|64450|64460|64450|64460|64450|64460|64450|28
1632492740000|2021-09-24 14:12:20|64450|64440|64460|64450|64460|64450|64450|64440|195
1632492750000|2021-09-24 14:12:30|64450|64440|64400|64390|64450|64440|64400|64390|88
1632492760000|2021-09-24 14:12:40|64390|64380|64380|64360|64390|64380|64380|64360|10
1632492770000|2021-09-24 14:12:50|64370|64350|64370|64350|64370|64350|64370|64350|10
1632492780000|2021-09-24 14:13:00|64360|64340|64370|64360|64390|64380|64360|64340|187
1632492790000|2021-09-24 14:13:10|64360|64350|64410|64400|64410|64400|64340|64330|162
1632492800000|2021-09-24 14:13:20|64420|64410|64420|64410|64430|64420|64420|64400|58
1632492810000|2021-09-24 14:13:30|64430|64420|64420|64400|64440|64430|64420|64400|50
1632492820000|2021-09-24 14:13:40|64410|64390|64410|64400|64420|64410|64400|64380|100
1632492830000|2021-09-24 14:13:50|64400|64390|64410|64390|64420|64410|64400|64380|56
1632492840000|2021-09-24 14:14:00|64420|64400|64420|64410|64420|64410|64420|64390|10
1632492850000|2021-09-24 14:14:10||64400||64410||64410||64400|30
1632492860000|2021-09-24 14:14:20|64410|64400|64420|64400|64420|64410|64410|64400|34
1632492870000|2021-09-24 14:14:30|64410|64390|64390|64370|64410|64400|64380|64370|50
1632492880000|2021-09-24 14:14:40|64380|64360|64370|64360|64380|64360|64370|64360|4
1632492890000|2021-09-24 14:14:50|64380|64370|64350|64340|64380|64370|64350|64340|12
1632492900000|2021-09-24 14:15:00|64360|64330|64360|64350|64370|64360|64350|64330|162
1632492910000|2021-09-24 14:15:10|64370|64360|64380|64360|64390|64370|64370|64350|38
1632492920000|2021-09-24 14:15:20||64370||64370||64370||64370|20
1632492930000|2021-09-24 14:15:30|64390|64380|64410|64390|64410|64390|64390|64380|95
1632492940000|2021-09-24 14:15:40|64420|64400|64420|64410|64430|64420|64420|64400|87
1632492950000|2021-09-24 14:15:50|64430|64420|64440|64430|64440|64430|64430|64420|17
1632492960000|2021-09-24 14:16:00|64450|64440|64450|64430|64460|64450|64430|64420|79
1632492970000|2021-09-24 14:16:10|64440|64440|64450|64440|64450|64440|64440|64430|38
1632492980000|2021-09-24 14:16:20|64440|64430|64430|64410|64450|64440|64430|64410|14
1632492990000|2021-09-24 14:16:30|64420|64420|64420|64400|64430|64420|64410|64400|30
1632493000000|2021-09-24 14:16:40|64430|64410|64420|64410|64430|64410|64420|64410|0
1632493010000|2021-09-24 14:16:50|64410|64400|64390|64380|64410|64400|64390|64370|8
1632493020000|2021-09-24 14:17:00|64380|64370|64370|64360|64380|64370|64370|64360|22
1632493030000|2021-09-24 14:17:10|64380|64370|64410|64400|64410|64400|64380|64370|124
1632493040000|2021-09-24 14:17:20|64400|64390|64410|64400|64410|64400|64400|64380|69
1632493050000|2021-09-24 14:17:30|64400|64390|64380|64370|64400|64390|64380|64370|0
1632493060000|2021-09-24 14:17:40|64390|64380|64400|64390|64400|64390|64380|64370|613
1632493070000|2021-09-24 14:17:50|64410|64400|64420|64410|64430|64410|64400|64380|70
1632493080000|2021-09-24 14:18:00|64430|64400|64420|64400|64430|64410|64400|64390|97
1632493090000|2021-09-24 14:18:10|64410|64410|64410|64400|64420|64410|64410|64400|72
1632493100000|2021-09-24 14:18:20|64400|64390|64390|64380|64400|64390|64390|64380|75
1632493110000|2021-09-24 14:18:30|64380|64370|64370|64350|64380|64370|64360|64350|10
1632493130000|2021-09-24 14:18:50|64360|64360|64360|64350|64360|64360|64360|64350|0
1632493140000|2021-09-24 14:19:00|64350|64340|64350|64340|64360|64340|64350|64340|20
1632493150000|2021-09-24 14:19:10|64360|64350|64360|64340|64370|64360|64350|64340|225
1632493160000|2021-09-24 14:19:20|64350|64330|64350|64340|64360|64350|64340|64330|87
1632493180000|2021-09-24 14:19:40|64360|64350|64350|64340|64360|64350|64350|64340|27
1632493190000|2021-09-24 14:19:50|64340|64330|64340|64330|64350|64340|64340|64330|9
1632493200000|2021-09-24 14:20:00|64350|64340|64320|64310|64350|64340|64320|64310|86
1632493210000|2021-09-24 14:20:10|64310|64300|64320|64310|64320|64310|64310|64300|22
1632493220000|2021-09-24 14:20:20|64310|64300|64280|64270|64310|64300|64270|64260|1366
1632493230000|2021-09-24 14:20:30|64270|64260|64280|64270|64280|64270|64270|64250|34
1632493240000|2021-09-24 14:20:40|64270|64260|64280|64260|64280|64260|64270|64260|29
1632493250000|2021-09-24 14:20:50|64270|64270|64280|64270|64280|64270|64270|64260|28
1632493260000|2021-09-24 14:21:00|64290|64280|64270|64260|64290|64280|64260|64250|55
1632493270000|2021-09-24 14:21:10|64260|64250|64240|64220|64260|64260|64230|64220|5
1632493280000|2021-09-24 14:21:20|64250|64230|64250|64230|64260|64250|64250|64230|107
1632493290000|2021-09-24 14:21:30|64240|64240|64240|64230|64240|64240|64240|64230|36
1632493310000|2021-09-24 14:21:50|64250|64240|64260|64250|64270|64250|64240|64230|178
1632493320000|2021-09-24 14:22:00|64250|64240|64260|64250|64260|64250|64250|64240|6
1632493330000|2021-09-24 14:22:10|64250|64240|64250|64240|64260|64250|64250|64240|4
1632493340000|2021-09-24 14:22:20|64240|64230|64250|64240|64250|64240|64240|64220|5
1632493350000|2021-09-24 14:22:30|64260|64250|64260|64250|64270|64260|64260|64250|133
1632493360000|2021-09-24 14:22:40|64270|64260|64250|64230|64270|64260|64250|64230|41
1632493370000|2021-09-24 14:22:50|64240|64240|64230|64220|64250|64240|64230|64220|24
1632493380000|2021-09-24 14:23:00|64240|64230|64250|64240|64260|64250|64240|64230|155
1632493390000|2021-09-24 14:23:10|64240|64230|64250|64240|64250|64240|64240|64230|33
1632493400000|2021-09-24 14:23:20|64260|64230|64250|64230|64260|64240|64220|64210|466
1632493410000|2021-09-24 14:23:30|64240|64240|64240|64230|64250|64240|64240|64230|10
1632493420000|2021-09-24 14:23:40|64230|64220|64230|64220|64230|64220|64230|64220|15
1632493430000|2021-09-24 14:23:50|64220|64210|64220|64210|64240|64230|64220|64210|237
1632493440000|2021-09-24 14:24:00|64210|64200|64200|64190|64220|64200|64200|64180|112
1632493450000|2021-09-24 14:24:10|64190|64180|64190|64180|64190|64180|64190|64180|19
1632493460000|2021-09-24 14:24:20|64180|64170|64180|64170|64180|64170|64170|64150|26
1632493470000|2021-09-24 14:24:30|64190|64180|64220|64200|64220|64210|64180|64170|206
1632493480000|2021-09-24 14:24:40|64210|64190|64210|64190|64210|64200|64200|64190|65
1632493490000|2021-09-24 14:24:50|64200|64200|64190|64170|64210|64200|64180|64170|148
1632493500000|2021-09-24 14:25:00|64180|64180|64190|64180|64200|64190|64180|64170|108
1632493510000|2021-09-24 14:25:10|64200|64190|64200|64180|64210|64200|64200|64180|82
1632493520000|2021-09-24 14:25:20|64190|64170|64210|64200|64210|64200|64180|64170|116
1632493530000|2021-09-24 14:25:30|64200|64190|64230|64220|64230|64220|64200|64190|31
1632493540000|2021-09-24 14:25:40|64220|64210|64220|64210|64220|64220|64210|64200|70
1632493550000|2021-09-24 14:25:50|64230|64220|64220|64200|64230|64220|64210|64200|54
1632493560000|2021-09-24 14:26:00|64210|64190|64210|64190|64210|64200|64200|64190|33
1632493570000|2021-09-24 14:26:10|64200|64200|64190|64180|64200|64200|64190|64180|71
1632493580000|2021-09-24 14:26:20|64180|64170|64200|64190|64210|64190|64180|64160|90
1632493590000|2021-09-24 14:26:30|||||||||10
1632493600000|2021-09-24 14:26:40|64210|64200|64230|64220|64240|64230|64210|64200|21
1632493610000|2021-09-24 14:26:50|64240|64230|64240|64230|64250|64240|64230|64220|51
1632493620000|2021-09-24 14:27:00|64230|64220|64230|64210|64230|64220|64220|64210|75
1632493630000|2021-09-24 14:27:10|64240|64220|64240|64230|64240|64230|64240|64210|3
1632493640000|2021-09-24 14:27:20|64250|64240|64240|64230|64250|64240|64230|64220|146
1632493650000|2021-09-24 14:27:30|64230|64220|64230|64210|64240|64220|64230|64210|15
1632493660000|2021-09-24 14:27:40|64220|64200|64210|64200|64220|64200|64210|64200|46
1632493670000|2021-09-24 14:27:50|64220|64210|64220|64210|64220|64210|64210|64200|191
1632493680000|2021-09-24 14:28:00|64210|64200|64200|64190|64210|64200|64200|64190|15
1632493690000|2021-09-24 14:28:10|64190|64180|64180|64170|64190|64180|64180|64170|59
1632493700000|2021-09-24 14:28:20|64190|64160|64180|64170|64190|64180|64180|64160|45
1632493710000|2021-09-24 14:28:30|64170|64160|64170|64160|64170|64160|64170|64150|29
1632493720000|2021-09-24 14:28:40||64150||64160||64160||64150|0
1632493730000|2021-09-24 14:28:50|64180|64170|64170|64160|64180|64170|64170|64160|176
1632493740000|2021-09-24 14:29:00|64180|64170|64180|64170|64180|64170|64170|64160|32
1632493750000|2021-09-24 14:29:10|64170|64160|64160|64150|64170|64160|64160|64150|46
1632493760000|2021-09-24 14:29:20|64170|64160|64180|64170|64180|64170|64160|64150|130
1632493770000|2021-09-24 14:29:30|64190|64160|64180|64170|64190|64180|64180|64160|34
1632493780000|2021-09-24 14:29:40|64170|64160|64160|64150|64180|64160|64160|64150|21
1632493790000|2021-09-24 14:29:50|64150|64140|64150|64140|64150|64140|64140|64130|39
1632493800000|2021-09-24 14:30:00|64160|64150|64160|64150|64160|64150|64130|64120|303
1632493810000|2021-09-24 14:30:10|64170|64160|64150|64130|64180|64160|64150|64130|69
1632493820000|2021-09-24 14:30:20|64140|64140|64140|64130|64160|64150|64140|64130|76
1632493830000|2021-09-24 14:30:30|64150|64140|64150|64140|64150|64140|64150|64140|2
1632493840000|2021-09-24 14:30:40|64140|64130|64160|64150|64160|64150|64140|64130|98
1632493850000|2021-09-24 14:30:50|64170|64160|64170|64160|64170|64160|64160|64140|25
1632493860000|2021-09-24 14:31:00|64180|64170|64160|64150|64180|64170|64160|64150|99
1632493870000|2021-09-24 14:31:10|64150|64140|64160|64150|64160|64150|64130|64120|102
1632493880000|2021-09-24 14:31:20|64150|64140|64150|64140|64160|64150|64150|64130|20
1632493890000|2021-09-24 14:31:30|64140|64130|64140|64130|64140|64130|64130|64120|8
1632493900000|2021-09-24 14:31:40|64150|64140|64150|64140|64150|64140|64150|64140|38
1632493910000|2021-09-24 14:31:50|64140|64130|64140|64120|64140|64130|64130|64120|52
1632493920000|2021-09-24 14:32:00|64130|64130|64140|64120|64140|64130|64130|64120|20
1632493930000|2021-09-24 14:32:10|64150|64130|64170|64150|64170|64160|64150|64120|49
1632493940000|2021-09-24 14:32:20|64180|64160|64180|64160|64190|64180|64170|64160|62
1632493960000|2021-09-24 14:32:40|64170|64150|64160|64150|64170|64160|64160|64150|54
1632493970000|2021-09-24 14:32:50|64170|64160|64160|64140|64170|64160|64150|64140|28
1632493980000|2021-09-24 14:33:00|64150|64150|64150|64140|64150|64150|64150|64140|0
1632493990000|2021-09-24 14:33:10|64140|64130|64160|64150|64160|64150|64130|64120|100
1632494000000|2021-09-24 14:33:20|64170|64160|64160|64150|64170|64160|64150|64140|316
1632494010000|2021-09-24 14:33:30||64140||64150||64150||64140|1
1632494020000|2021-09-24 14:33:40|64170|64160|64170|64160|64170|64160|64170|64160|48
1632494030000|2021-09-24 14:33:50|64160|64150|64180|64160|64180|64160|64160|64150|55
1632494040000|2021-09-24 14:34:00|64190|64170|64180|64170|64190|64170|64180|64160|0
1632494050000|2021-09-24 14:34:10|64170|64160|64170|64160|64180|64170|64170|64160|32
1632494060000|2021-09-24 14:34:20|64180|64150|64180|64170|64180|64170|64180|64150|28
1632494070000|2021-09-24 14:34:30|64190|64180|64190|64180|64200|64190|64180|64170|97
1632494080000|2021-09-24 14:34:40|64200|64190|64190|64180|64200|64190|64190|64180|58
1632494090000|2021-09-24 14:34:50|64180|64170|64190|64180|64190|64180|64180|64170|6
1632494100000|2021-09-24 14:35:00|64200|64190|64200|64190|64210|64200|64200|64180|66
1632494110000|2021-09-24 14:35:10|64210|64180|64190|64180|64210|64180|64190|64170|35
1632494120000|2021-09-24 14:35:20|64180|64170|64160|64150|64190|64180|64160|64150|83
1632494130000|2021-09-24 14:35:30|64150|64140|64150|64140|64150|64150|64150|64140|18
1632494140000|2021-09-24 14:35:40||64130||64140||64140||64130|20
1632494150000|2021-09-24 14:35:50|64160|64150|64190|64170|64190|64180|64160|64150|148
1632494160000|2021-09-24 14:36:00|64180|64160|64180|64170|64190|64170|64170|64160|23
1632494170000|2021-09-24 14:36:10|64190|64180|64180|64170|64190|64180|64180|64170|59
1632494180000|2021-09-24 14:36:20|64170|64160|64170|64160|64170|64160|64170|64160|0
1632494190000|2021-09-24 14:36:30|64180|64170|64180|64170|64190|64180|64180|64170|47
1632494200000|2021-09-24 14:36:40|64190|64180|64200|64180|64200|64190|64190|64180|27
1632494210000|2021-09-24 14:36:50|64190|64170|64170|64160|64190|64170|64170|64160|55
1632494220000|2021-09-24 14:37:00|64180|64170|64160|64150|64180|64170|64160|64150|15
1632494230000|2021-09-24 14:37:10|64150|64140|64160|64150|64160|64150|64150|64140|7
1632494240000|2021-09-24 14:37:20|64170|64160|64170|64150|64180|64160|64170|64150|30
1632494250000|2021-09-24 14:37:30|64180|64160|64170|64150|64180|64160|64170|64150|0
1632494260000|2021-09-24 14:37:40|64180|64160|64170|64160|64180|64170|64170|64160|29
1632494280000|2021-09-24 14:38:00|64180|64170|64190|64180|64190|64180|64170|64160|37
1632494290000|2021-09-24 14:38:10|64200|64190|64200|64190|64210|64190|64200|64190|54
1632494300000|2021-09-24 14:38:20|64210|64200|64220|64210|64220|64210|64210|64200|27
1632494310000|2021-09-24 14:38:30|||||||||4
1632494320000|2021-09-24 14:38:40|64210|64200|64210|64200|64220|64210|64200|64190|113
1632494330000|2021-09-24 14:38:50||64190||64200||64200||64190|0
1632494340000|2021-09-24 14:39:00|64220|64210|64200|64190|64220|64210|64200|64190|45
1632494350000|2021-09-24 14:39:10|64210|64200|64210|64200|64210|64200|64210|64190|6
1632494360000|2021-09-24 14:39:20|64200|64190|64200|64180|64200|64190|64200|64180|17
1632494370000|2021-09-24 14:39:30||64190||64180||64190||64180|0
1632494390000|2021-09-24 14:39:50|64190|64190|64180|64170|64190|64190|64180|64170|70
1632494400000|2021-09-24 14:40:00|64190|64180|64200|64190|64210|64200|64190|64180|91
1632494410000|2021-09-24 14:40:10|64190|64180|64190|64180|64190|64180|64190|64180|82
1632494420000|2021-09-24 14:40:20|64200|64190|64200|64190|64200|64190|64200|64180|31
1632494430000|2021-09-24 14:40:30|64210|64200|64210|64200|64220|64210|64210|64190|71
1632494450000|2021-09-24 14:40:50|64200|64190|64210|64200|64210|64200|64200|64180|172
1632494460000|2021-09-24 14:41:00|64200|64190|64180|64170|64200|64190|64180|64170|11
1632494470000|2021-09-24 14:41:10|64190|64180|64200|64180|64200|64190|64190|64170|43
1632494480000|2021-09-24 14:41:20|64210|64190|64210|64200|64220|64210|64210|64190|107
1632494490000|2021-09-24 14:41:30|64200|64190|64200|64190|64210|64190|64200|64190|10
1632494510000|2021-09-24 14:41:50|64210|64200|64210|64200|64210|64200|64210|64200|21
1632494520000|2021-09-24 14:42:00|||||||||15
1632494530000|2021-09-24 14:42:10|64200|64190|64190|64180|64200|64190|64190|64180|18
1632494540000|2021-09-24 14:42:20|64180|64170|64190|64170|64190|64170|64180|64170|23
1632494550000|2021-09-24 14:42:30|64180|64160|64180|64170|64180|64170|64170|64160|25
1632494560000|2021-09-24 14:42:40|64190|64160|64190|64170|64190|64180|64190|64160|45
1632494580000|2021-09-24 14:43:00|64180|64180|64190|64180|64190|64180|64180|64180|10
1632494590000|2021-09-24 14:43:10|64200|64170|64190|64180|64200|64190|64190|64170|81
1632494600000|2021-09-24 14:43:20|64180|64170|64180|64170|64180|64170|64180|64170|11
1632494610000|2021-09-24 14:43:30|64190|64180|64190|64180|64190|64180|64190|64180|23
1632494620000|2021-09-24 14:43:40|64200|64190|64190|64180|64200|64190|64190|64180|107
1632494630000|2021-09-24 14:43:50|64180|64170|64180|64160|64180|64170|64180|64160|6
1632494640000|2021-09-24 14:44:00|64170|64170|64170|64160|64170|64170|64160|64150|32
1632494650000|2021-09-24 14:44:10|||||||||2
1632494670000|2021-09-24 14:44:30|64160|64150|64160|64150|64160|64150|64150|64140|23
1632494680000|2021-09-24 14:44:40|64170|64160|64190|64180|64190|64180|64170|64160|112
1632494690000|2021-09-24 14:44:50|64180|64170|64180|64170|64180|64170|64180|64170|72
1632494700000|2021-09-24 14:45:00|64190|64180|64190|64180|64200|64190|64190|64180|52
1632494710000|2021-09-24 14:45:10|64180|64170|64160|64150|64180|64180|64160|64150|71
1632494720000|2021-09-24 14:45:20|64150|64140|64170|64150|64170|64160|64150|64140|86
1632494730000|2021-09-24 14:45:30|64160|64140|64160|64150|64160|64150|64150|64140|53
1632494740000|2021-09-24 14:45:40|64170|64160|64160|64150|64170|64160|64160|64150|7
1632494750000|2021-09-24 14:45:50||64140||64150||64150||64140|10
1632494760000|2021-09-24 14:46:00|||||||||21
1632494770000|2021-09-24 14:46:10|64150|64140|64160|64150|64160|64150|64140|64130|105
1632494780000|2021-09-24 14:46:20|64170|64160|64200|64180|64200|64190|64170|64160|103
1632494790000|2021-09-24 14:46:30||64190||64190||64190||64180|0
1632494800000|2021-09-24 14:46:40|64210|64200|64210|64200|64210|64200|64210|64200|59
1632494810000|2021-09-24 14:46:50|64200|64190|64190|64180|64210|64200|64180|64170|154
1632494820000|2021-09-24 14:47:00|64180|64170|64180|64170|64180|64170|64180|64170|22
1632494830000|2021-09-24 14:47:10|64190|64180|64180|64170|64190|64180|64180|64170|2
1632494840000|2021-09-24 14:47:20|64190|64180|64190|64180|64190|64180|64180|64170|80
1632494850000|2021-09-24 14:47:30|64200|64190|64200|64190|64200|64190|64200|64190|70
1632494860000|2021-09-24 14:47:40|64210|64200|64200|64190|64210|64200|64200|64190|36
1632494870000|2021-09-24 14:47:50|||||||||13
1632494880000|2021-09-24 14:48:00|64210|64200|64210|64200|64210|64200|64210|64200|21
1632494910000|2021-09-24 14:48:30|64200|64190|64200|64190|64200|64190|64200|64190|74
1632494940000|2021-09-24 14:49:00|64210|64200|64210|64200|64210|64200|64200|64190|78
1632494950000|2021-09-24 14:49:10||64190||64190||64190||64190|19
1632494960000|2021-09-24 14:49:20|64200|64180|64190|64180|64200|64180|64190|64180|40
1632494970000|2021-09-24 14:49:30|||||||||13
1632494980000|2021-09-24 14:49:40|64200|64190|64200|64190|64200|64190|64200|64190|35
1632495000000|2021-09-24 14:50:00|64190|64180|64200|64190|64200|64190|64190|64180|14
1632495010000|2021-09-24 14:50:10|64190|64180|64190|64180|64190|64180|64190|64180|26
1632495020000|2021-09-24 14:50:20|64200|64190|64200|64190|64200|64190|64200|64190|41
1632495030000|2021-09-24 14:50:30|64190|64180|64190|64180|64200|64180|64190|64180|39
1632495050000|2021-09-24 14:50:50|64180|64170|64190|64180|64190|64180|64180|64170|70
1632495060000|2021-09-24 14:51:00|||||||||10
1632495070000|2021-09-24 14:51:10|64180|64170|64180|64170|64180|64170|64180|64170|46
1632495080000|2021-09-24 14:51:20|64170|64160|64170|64160|64170|64160|64170|64150|220
1632495090000|2021-09-24 14:51:30|||||||||3
1632495120000|2021-09-24 14:52:00|64180|64170|64170|64150|64180|64170|64160|64150|259
1632495130000|2021-09-24 14:52:10||64160||64160||64160||64160|0
1632495140000|2021-09-24 14:52:20|||||||||12
1632495150000|2021-09-24 14:52:30|||||||||30
1632495170000|2021-09-24 14:52:50|64160|64150|64170|64160|64170|64160|64160|64150|26
1632495180000|2021-09-24 14:53:00|64160|64150|64150|64140|64160|64150|64150|64140|36
1632495190000|2021-09-24 14:53:10|||||||||1
1632495200000|2021-09-24 14:53:20|64160|64150|64160|64150|64160|64150|64160|64150|50
1632495210000|2021-09-24 14:53:30|64150|64140|64150|64140|64160|64150|64150|64140|56
1632495220000|2021-09-24 14:53:40|64140|64130|64140|64130|64140|64130|64140|64130|105
1632495230000|2021-09-24 14:53:50|64130|64120|64120|64110|64130|64120|64110|64100|209
1632495250000|2021-09-24 14:54:10|64130|64120|64130|64120|64130|64120|64130|64120|267
1632495260000|2021-09-24 14:54:20|64120|64110|64110|64100|64120|64110|64110|64100|39
1632495270000|2021-09-24 14:54:30|64100|64090|64090|64080|64100|64090|64080|64060|187
1632495280000|2021-09-24 14:54:40|||||||||11
1632495290000|2021-09-24 14:54:50|64080|64070|64080|64070|64080|64070|64080|64060|53
1632495300000|2021-09-24 14:55:00|64090|64080|64080|64070|64090|64080|64080|64070|10
1632495310000|2021-09-24 14:55:10|64090|64080|64110|64100|64110|64100|64090|64080|364
1632495320000|2021-09-24 14:55:20|||||||||10
1632495330000|2021-09-24 14:55:30|64100|64090|64100|64090|64100|64090|64100|64090|45
1632495340000|2021-09-24 14:55:40|64110|64100|64110|64100|64110|64100|64110|64100|37
1632495350000|2021-09-24 14:55:50|64120|64110|64120|64110|64120|64110|64120|64110|69
1632495360000|2021-09-24 14:56:00|64130|64120|64130|64120|64130|64120|64120|64110|46
1632495370000|2021-09-24 14:56:10|64120|64110|64120|64110|64120|64110|64120|64110|0
1632495380000|2021-09-24 14:56:20|64110|64100|64120|64110|64120|64110|64110|64100|168
1632495390000|2021-09-24 14:56:30|64130|64120|64140|64130|64140|64130|64130|64110|195
1632495400000|2021-09-24 14:56:40|64130|64120|64140|64130|64140|64130|64130|64120|117
1632495410000|2021-09-24 14:56:50|||||||||10
1632495420000|2021-09-24 14:57:00|64150|64140|64140|64130|64150|64140|64140|64130|62
1632495430000|2021-09-24 14:57:10|||||||||4
1632495440000|2021-09-24 14:57:20|64150|64140|64150|64140|64150|64140|64150|64140|14
1632495450000|2021-09-24 14:57:30|64160|64150|64160|64150|64160|64150|64160|64150|94
1632495460000|2021-09-24 14:57:40|64170|64160|64170|64160|64170|64160|64170|64160|55
1632495470000|2021-09-24 14:57:50|||||||||17
1632495500000|2021-09-24 14:58:20|64180|64170|64180|64170|64180|64170|64180|64170|30
1632495510000|2021-09-24 14:58:30|64170|64160|64170|64160|64170|64160|64170|64160|0
1632495520000|2021-09-24 14:58:40|64160|64150|64150|64140|64160|64150|64150|64140|173
1632495530000|2021-09-24 14:58:50|64140|64130|64140|64120|64140|64130|64130|64110|85
1632495540000|2021-09-24 14:59:00|64150|64130|64150|64140|64150|64140|64150|64130|127
1632495550000|2021-09-24 14:59:10|64160|64150|64160|64150|64160|64150|64160|64150|105
1632495560000|2021-09-24 14:59:20|64170|64160|64190|64180|64190|64180|64170|64160|61
1632495570000|2021-09-24 14:59:30|64200|64190|64190|64180|64200|64190|64190|64180|39
1632495580000|2021-09-24 14:59:40|64180|64170|64190|64170|64190|64170|64180|64170|51
1632495590000|2021-09-24 14:59:50|64200|64180|64200|64190|64200|64190|64200|64180|35
1632495600000|2021-09-24 15:00:00|64210|64200|64180|64170|64220|64200|64180|64170|231
1632495610000|2021-09-24 15:00:10|64190|64180|64190|64180|64190|64180|64180|64170|52
1632495620000|2021-09-24 15:00:20|64180|64170|64180|64170|64180|64170|64180|64170|31
1632495630000|2021-09-24 15:00:30|64170|64160|64190|64180|64190|64180|64170|64160|125
1632495640000|2021-09-24 15:00:40|64200|64190|64210|64200|64210|64200|64200|64190|18
1632495650000|2021-09-24 15:00:50|64200|64190|64200|64190|64210|64200|64200|64190|31
1632495660000|2021-09-24 15:01:00|64210|64200|64210|64200|64210|64200|64200|64200|7
1632495670000|2021-09-24 15:01:10|64200|64190|64210|64200|64210|64200|64200|64190|29
1632495680000|2021-09-24 15:01:20|||||||||10
1632495690000|2021-09-24 15:01:30|64200|64190|64210|64200|64210|64200|64200|64190|31
1632495710000|2021-09-24 15:01:50|64220|64210|64220|64210|64230|64220|64220|64210|233
1632495720000|2021-09-24 15:02:00|64210|64200|64220|64210|64220|64210|64210|64200|108
1632495730000|2021-09-24 15:02:10|64210|64200|64210|64200|64220|64210|64210|64200|57
1632495750000|2021-09-24 15:02:30|64220|64210|64220|64210|64220|64210|64220|64210|56
1632495760000|2021-09-24 15:02:40|||||||||1
1632495770000|2021-09-24 15:02:50|64230|64200|64220|64210|64230|64220|64220|64200|491
1632495780000|2021-09-24 15:03:00|64210|64200|64210|64200|64210|64200|64210|64200|73
1632495790000|2021-09-24 15:03:10|64220|64210|64220|64210|64220|64210|64220|64210|69
1632495800000|2021-09-24 15:03:20|64230|64220|64230|64220|64230|64220|64230|64220|91
1632495810000|2021-09-24 15:03:30|64220|64210|64220|64210|64220|64210|64220|64210|94
1632495830000|2021-09-24 15:03:50|64230|64220|64230|64220|64230|64220|64230|64220|39
1632495840000|2021-09-24 15:04:00|64240|64230|64240|64230|64250|64240|64240|64230|54
1632495850000|2021-09-24 15:04:10|64250|64240|64250|64230|64250|64240|64240|64230|30
1632495860000|2021-09-24 15:04:20|64240|64240|64250|64240|64250|64240|64240|64230|70
1632495870000|2021-09-24 15:04:30|64240|64230|64250|64230|64250|64240|64240|64230|11
1632495880000|2021-09-24 15:04:40|64240|64240|64250|64240|64250|64240|64240|64230|1
1632495890000|2021-09-24 15:04:50|64240|64230|64250|64240|64250|64240|64240|64230|39
1632495900000|2021-09-24 15:05:00|64240|64230|64210|64200|64240|64230|64210|64200|194
1632495910000|2021-09-24 15:05:10|64200|64190|64180|64170|64200|64190|64180|64170|24
1632495920000|2021-09-24 15:05:20|64170|64160|64160|64150|64170|64160|64160|64150|6
1632495930000|2021-09-24 15:05:30|64150|64140|64150|64140|64150|64140|64150|64140|17
1632495940000|2021-09-24 15:05:40|64140|64130|64160|64150|64160|64150|64140|64130|31
1632495950000|2021-09-24 15:05:50|64170|64160|64150|64140|64170|64160|64150|64140|139
1632495960000|2021-09-24 15:06:00|64160|64150|64180|64170|64180|64170|64160|64150|87
1632495980000|2021-09-24 15:06:20|64170|64160|64180|64170|64180|64170|64170|64160|79
1632495990000|2021-09-24 15:06:30|64170|64160|64150|64140|64170|64160|64150|64140|68
1632496000000|2021-09-24 15:06:40|64160|64150|64160|64150|64170|64160|64150|64140|105
1632496010000|2021-09-24 15:06:50|64170|64160|64170|64150|64170|64160|64170|64150|14
1632496020000|2021-09-24 15:07:00|64180|64160|64190|64180|64200|64190|64180|64160|142
1632496030000|2021-09-24 15:07:10|64180|64170|64170|64160|64180|64170|64170|64160|34
1632496040000|2021-09-24 15:07:20|64180|64170|64180|64170|64180|64170|64180|64160|10
1632496050000|2021-09-24 15:07:30|64190|64180|64190|64180|64190|64180|64180|64170|37
1632496060000|2021-09-24 15:07:40|64180|64170|64180|64170|64180|64170|64180|64170|9
1632496070000|2021-09-24 15:07:50|64190||64180||64190||64180||7
1632496080000|2021-09-24 15:08:00|64170|64160|64170|64160|64180|64170|64170|64160|300
1632496090000|2021-09-24 15:08:10|64180|64170|64180|64170|64180|64170|64170|64160|23
1632496110000|2021-09-24 15:08:30|64190|64180|64210|64190|64210|64200|64190|64180|98
1632496120000|2021-09-24 15:08:40|64200||64200||64200||64200||0
1632496140000|2021-09-24 15:09:00|64210|64200|64190|64180|64210|64200|64190|64180|91
1632496160000|2021-09-24 15:09:20|64200|64190|64200|64180|64200|64190|64200|64180|46
1632496180000|2021-09-24 15:09:40|64190||64190||64190||64190||0
1632496190000|2021-09-24 15:09:50|64200|64190|64190|64180|64200|64190|64190|64180|35
1632496210000|2021-09-24 15:10:10|64180|64170|64190|64170|64190|64180|64180|64170|284
1632496220000|2021-09-24 15:10:20|64180|64180|64180|64170|64180|64180|64180|64170|0
1632496230000|2021-09-24 15:10:30|64190|64180|64190|64180|64190|64180|64190|64180|46
1632496240000|2021-09-24 15:10:40|64180|64170|64180|64170|64180|64170|64170|64160|150
1632496250000|2021-09-24 15:10:50|64170|64160|64170|64160|64170|64160|64170|64160|27
1632496260000|2021-09-24 15:11:00|64160|64150|64160|64150|64160|64150|64160|64150|60
1632496270000|2021-09-24 15:11:10|64170|64160|64170|64160|64170|64160|64170|64160|222
1632496280000|2021-09-24 15:11:20|64180|64170|64180|64170|64180|64170|64180|64170|75
1632496300000|2021-09-24 15:11:40|64170|64160|64170|64160|64170|64160|64170|64160|98
1632496310000|2021-09-24 15:11:50|64180|64170|64170|64160|64180|64170|64170|64160|40
1632496320000|2021-09-24 15:12:00|64180|64170|64190|64180|64190|64180|64170|64160|84
1632496340000|2021-09-24 15:12:20|||||||||10
1632496350000|2021-09-24 15:12:30|||||||||4
1632496380000|2021-09-24 15:13:00|64200|64190|64200|64190|64200|64190|64190|64180|112
1632496390000|2021-09-24 15:13:10|64190|64180|64190|64180|64200|64190|64190|64180|82
1632496400000|2021-09-24 15:13:20|||||||||1
1632496410000|2021-09-24 15:13:30|64180|64170|64180|64170|64180|64170|64180|64170|83
1632496420000|2021-09-24 15:13:40|64190|64180|64200|64190|64200|64190|64190|64180|201
1632496440000|2021-09-24 15:14:00|64210|64200|64210|64200|64210|64200|64210|64200|68
1632496450000|2021-09-24 15:14:10|64220|64210|64230|64220|64230|64220|64220|64210|79
1632496460000|2021-09-24 15:14:20|||||||||30
1632496470000|2021-09-24 15:14:30|||||||||2
1632496480000|2021-09-24 15:14:40|64220|64210|64220|64210|64220|64210|64220|64210|146
1632496490000|2021-09-24 15:14:50|64210|64200|64220|64200|64220|64210|64210|64200|117
1632496500000|2021-09-24 15:15:00|64210|64180|64190|64170|64210|64190|64190|64170|9
1632496510000|2021-09-24 15:15:10|64180|64160|64180|64160|64180|64160|64170|64150|31
1632496520000|2021-09-24 15:15:20|64190|64170|64190|64170|64190|64170|64190|64170|0
1632496530000|2021-09-24 15:15:30|64200|64180|64210|64180|64210|64180|64200|64180|44
1632496540000|2021-09-24 15:15:40|64200|64190|64210|64190|64210|64190|64200|64180|0
1632496550000|2021-09-24 15:15:50|||||||||6
1632496560000|2021-09-24 15:16:00|64220|64200|64220|64200|64230|64210|64220|64200|7
1632496580000|2021-09-24 15:16:20|64210|64190|64220|64200|64220|64200|64210|64190|3
1632496590000|2021-09-24 15:16:30|64210|64190|64210|64190|64210|64190|64210|64190|0
1632496600000|2021-09-24 15:16:40|64200|64180|64200|64180|64200|64180|64200|64180|10
1632496610000|2021-09-24 15:16:50|64210|64190|64210|64190|64210|64190|64210|64190|0
1632496620000|2021-09-24 15:17:00|64220|64200|64240|64220|64250|64230|64220|64200|67
1632496630000|2021-09-24 15:17:10|64230|64210|64220|64200|64230|64210|64220|64200|20
1632496640000|2021-09-24 15:17:20|64210|64190|64210|64190|64210|64190|64210|64190|24
1632496650000|2021-09-24 15:17:30|||||||||2
1632496660000|2021-09-24 15:17:40|64200|64180|64210|64190|64210|64190|64200|64180|14
1632496670000|2021-09-24 15:17:50|64200|64180|64200|64180|64200|64180|64200|64180|6
1632496680000|2021-09-24 15:18:00|64210|64190|64240|64220|64240|64220|64210|64190|31
1632496690000|2021-09-24 15:18:10|64230|64210|64220|64200|64230|64210|64220|64200|14
1632496700000|2021-09-24 15:18:20|64210|64190|64210|64190|64210|64190|64210|64190|6
1632496710000|2021-09-24 15:18:30|||||||||1
1632496730000|2021-09-24 15:18:50|64230|64210|64250|64230|64250|64230|64230|64210|15
1632496740000|2021-09-24 15:19:00|64260|64240|64250|64230|64260|64240|64250|64230|0
1632496750000|2021-09-24 15:19:10|64240|64220|64240|64220|64240|64220|64240|64220|6
1632496760000|2021-09-24 15:19:20|64250|64230|64230|64210|64250|64230|64230|64210|4
1632496770000|2021-09-24 15:19:30|64220|64200|64220|64200|64220|64200|64220|64200|2
1632496780000|2021-09-24 15:19:40|64230|64210|64220|64200|64230|64210|64220|64200|0
1632496790000|2021-09-24 15:19:50|64230|64210|64230|64210|64230|64210|64230|64210|0
1632496800000|2021-09-24 15:20:00|64220|64200|64220|64200|64220|64200|64220|64200|10
1632496810000|2021-09-24 15:20:10|64230|64210|64220|64200|64230|64210|64220|64200|0
1632496820000|2021-09-24 15:20:20||64190||64200||64200||64190|29
1632496830000|2021-09-24 15:20:30|64210|64190|64210|64190|64210|64190|64210|64190|6
1632496840000|2021-09-24 15:20:40|64200|64180|64190|64170|64200|64180|64190|64170|11
1632496850000|2021-09-24 15:20:50|64180|64160|64180|64160|64180|64160|64180|64160|6
1632496870000|2021-09-24 15:21:10|||||||||22
1632496880000|2021-09-24 15:21:20|64190|64170|64180|64160|64190|64170|64180|64160|3
1632496890000|2021-09-24 15:21:30|64170|64150|64170|64150|64170|64150|64170|64150|25
1632496900000|2021-09-24 15:21:40|64160|64140|64160|64140|64160|64140|64160|64140|10
1632496910000|2021-09-24 15:21:50|64170|64150|64170|64150|64170|64150|64170|64150|4
1632496920000|2021-09-24 15:22:00|64180|64160|64180|64160|64180|64160|64180|64160|3
1632496930000|2021-09-24 15:22:10|64190|64170|64190|64170|64190|64170|64190|64170|20
1632496940000|2021-09-24 15:22:20|64200|64180|64200|64180|64200|64180|64200|64180|27
1632496950000|2021-09-24 15:22:30|64190|64170|64200|64180|64200|64180|64190|64170|2
1632496960000|2021-09-24 15:22:40|64190|64170|64190|64170|64190|64170|64190|64170|0
1632496970000|2021-09-24 15:22:50|64200|64180|64200|64180|64210|64180|64200|64180|13
1632496980000|2021-09-24 15:23:00|64190|64170|64190|64170|64190|64170|64190|64160|8
1632496990000|2021-09-24 15:23:10|64180|64160|64190|64170|64190|64170|64180|64160|2
1632497000000|2021-09-24 15:23:20|64200|64180|64180|64160|64200|64180|64170|64150|43
1632497010000|2021-09-24 15:23:30|64170|64150|64170|64150|64170|64150|64170|64150|0
1632497040000|2021-09-24 15:24:00|64180|64160|64200|64170|64200|64170|64180|64160|10
1632497050000|2021-09-24 15:24:10|64190|64180|64200|64180|64200|64180|64190|64170|6
1632497060000|2021-09-24 15:24:20|||||||||1
1632497070000|2021-09-24 15:24:30|64190|64170|64190|64170|64190|64170|64190|64170|10
1632497080000|2021-09-24 15:24:40|64180|64160|64180|64160|64180|64160|64180|64160|15
1632497090000|2021-09-24 15:24:50|64170|64150|64180|64160|64180|64160|64170|64150|10
1632497100000|2021-09-24 15:25:00|64190|64170|64190|64170|64190|64170|64190|64170|2
1632497110000|2021-09-24 15:25:10|64180|64160|64180|64160|64180|64160|64180|64160|2
1632497120000|2021-09-24 15:25:20|64190|64170|64190|64160|64190|64170|64190|64160|1
1632497130000|2021-09-24 15:25:30|64180|64150|64170|64150|64180|64150|64170|64150|12
1632497140000|2021-09-24 15:25:40|64190|64160|64190|64160|64190|64160|64190|64160|6
1632497150000|2021-09-24 15:25:50|64180|64170|64180|64160|64190|64170|64170|64150|18
1632497160000|2021-09-24 15:26:00|64190|64170|64190|64170|64200|64180|64190|64170|16
1632497170000|2021-09-24 15:26:10|||||||||2
1632497180000|2021-09-24 15:26:20|64180|64160|64170|64140|64180|64160|64170|64140|22
1632497190000|2021-09-24 15:26:30|64160|64130|64140|64120|64160|64130|64140|64120|44
1632497200000|2021-09-24 15:26:40|64150|64130|64150|64130|64150|64130|64150|64130|0
1632497220000|2021-09-24 15:27:00|64160|64140|64170|64150|64170|64150|64160|64140|8
1632497230000|2021-09-24 15:27:10|||||||||10
1632497240000|2021-09-24 15:27:20|64180|64160|64180|64160|64180|64160|64180|64160|2
1632497250000|2021-09-24 15:27:30|64190|64170|64190|64170|64190|64170|64190|64170|0
1632497260000|2021-09-24 15:27:40|64200|64180|64200|64180|64200|64180|64200|64180|32
1632497270000|2021-09-24 15:27:50|64190|64170|64190|64170|64190|64170|64190|64170|0
1632497280000|2021-09-24 15:28:00|64200|64180|64220|64190|64220|64190|64200|64180|15
1632497290000|2021-09-24 15:28:10|||||||||4
1632497300000|2021-09-24 15:28:20|64210|64200|64210|64190|64210|64200|64210|64190|0
1632497310000|2021-09-24 15:28:30|64220|64200|64220|64200|64220|64200|64220|64200|25
1632497320000|2021-09-24 15:28:40|64210|64190|64180|64160|64210|64190|64180|64160|29
1632497330000|2021-09-24 15:28:50||64150||64150||64150||64150|0
1632497340000|2021-09-24 15:29:00|64170|64160|64180|64150|64180|64160|64170|64150|10
1632497350000|2021-09-24 15:29:10|64160|64140|64160|64130|64160|64140|64150|64120|14
1632497360000|2021-09-24 15:29:20|64170|64140|64170|64150|64170|64150|64160|64130|10
1632497370000|2021-09-24 15:29:30|64180|64160|64180|64160|64190|64170|64180|64160|109
1632497380000|2021-09-24 15:29:40|64190|64150|64180|64150|64190|64150|64180|64150|13
1632497390000|2021-09-24 15:29:50|64170|64140|64160|64130|64170|64140|64160|64130|6
1632726020000|2021-09-27 07:00:20|64870|64790|64970|64950|65020|64990|64850|64790|8714
1632726030000|2021-09-27 07:00:30|64980|64940|65060|65000|65060|65000|64970|64930|725
1632726040000|2021-09-27 07:00:40|65050|65020|65090|65060|65100|65080|65050|65020|49
1632726050000|2021-09-27 07:00:50|65100|65070|65140|65100|65150|65100|65090|65070|73
1632726060000|2021-09-27 07:01:00|65150|65110|65120|65080|65170|65120|65120|65080|72
1632726070000|2021-09-27 07:01:10||65090||65100||65100||65080|128
1632726080000|2021-09-27 07:01:20|65150|65090|65120|65100|65150|65120|65120|65080|28
1632726090000|2021-09-27 07:01:30|65160|65110|65130|65100|65160|65120|65120|65080|110
1632726100000|2021-09-27 07:01:40|65120|65090|65050|65020|65120|65100|65050|65010|130
1632726110000|2021-09-27 07:01:50|65060|65030|65080|65040|65080|65040|65060|65030|0
1632726120000|2021-09-27 07:02:00|65070|65030|65020|64980|65070|65030|65020|64980|118
1632726130000|2021-09-27 07:02:10|65010|64990|65050|65020|65050|65040|65010|64990|156
1632726140000|2021-09-27 07:02:20|65070|65030|65090|65070|65100|65090|65070|65030|123
1632726150000|2021-09-27 07:02:30|65100|65080|65090|65070|65100|65080|65090|65060|37
1632726160000|2021-09-27 07:02:40|65100|65060|65080|65060|65100|65060|65070|65050|121
1632726170000|2021-09-27 07:02:50|65070|65050|65070|65040|65070|65060|65070|65040|39
1632726180000|2021-09-27 07:03:00|65080|65050|65030|64980|65080|65050|64990|64950|120
1632726190000|2021-09-27 07:03:10||64990||64990||65000||64990|0
1632726200000|2021-09-27 07:03:20|65020|65000|65010|64970|65020|65000|65010|64970|0
1632726210000|2021-09-27 07:03:30|65000|64960|64970|64940|65000|64960|64970|64930|0
1632726220000|2021-09-27 07:03:40|64980|64950|65020|64990|65020|64990|64970|64940|56
1632726230000|2021-09-27 07:03:50|65010|64980|65020|64990|65020|64990|65000|64970|0
1632726240000|2021-09-27 07:04:00|65010|64980|65020|65000|65020|65010|65010|64980|45
1632726250000|2021-09-27 07:04:10|65010|64990|65050|65020|65050|65020|65010|64980|63
1632726270000|2021-09-27 07:04:30|65040|65010|65020|64990|65050|65020|65000|64990|62
1632726280000|2021-09-27 07:04:40|65010|64980|65000|64980|65010|64980|65000|64980|23
1632726290000|2021-09-27 07:04:50|64990|64970|64990|64970|64990|64970|64990|64970|13
1632726300000|2021-09-27 07:05:00|64980|64960|64980|64960|64990|64970|64980|64960|47
1632726310000|2021-09-27 07:05:10|64990|64950|64960|64940|64990|64970|64950|64930|231
1632726320000|2021-09-27 07:05:20|64950||64950||64950||64950||10
1632726330000|2021-09-27 07:05:30|64940|64930|64940|64920|64960|64930|64920|64880|187
1632726340000|2021-09-27 07:05:40|64950|64930|64980|64950|64980|64950|64950|64920|16
1632726350000|2021-09-27 07:05:50|64970|64940|64960|64930|64990|64950|64930|64920|105
1632726360000|2021-09-27 07:06:00|64950|64920|64980|64960|64980|64960|64940|64910|37
1632726370000|2021-09-27 07:06:10|64990|64970|65000|64960|65010|64980|64980|64960|19
1632726380000|2021-09-27 07:06:20|64990|64970|64910|64870|64990|64970|64900|64860|160
1632726390000|2021-09-27 07:06:30|64900|64880|64910|64890|64920|64910|64880|64840|119
1632726400000|2021-09-27 07:06:40||64880||64890||64890||64880|3
1632726410000|2021-09-27 07:06:50|64900|64880|64900|64880|64900|64880|64890|64880|21
1632726420000|2021-09-27 07:07:00|64890|64870|64860|64830|64890|64880|64860|64820|135
1632726430000|2021-09-27 07:07:10|64850|64820|64820|64790|64870|64840|64810|64780|88
1632726440000|2021-09-27 07:07:20|64810|64780|64830|64800|64860|64830|64810|64780|146
1632726450000|2021-09-27 07:07:30|64820|64790|64840|64800|64850|64820|64810|64790|13
1632726460000|2021-09-27 07:07:40|64850|64810|64850|64820|64850|64820|64850|64810|0
1632726470000|2021-09-27 07:07:50|64840|64810|64830|64810|64850|64810|64830|64790|172
1632726480000|2021-09-27 07:08:00|64820|64820|64830|64810|64830|64820|64820|64810|1
1632726490000|2021-09-27 07:08:10|64800|64790|64840|64820|64860|64840|64800|64790|563
1632726500000|2021-09-27 07:08:20|64850|64830|64830|64810|64860|64840|64830|64810|245
1632726510000|2021-09-27 07:08:30|64820|64800|64800|64770|64820|64800|64790|64760|313
1632726530000|2021-09-27 07:08:50|64790|64780|64820|64780|64820|64800|64790|64780|74
1632726540000|2021-09-27 07:09:00|64810|64770|64740|64720|64810|64780|64740|64710|131
1632726550000|2021-09-27 07:09:10|64730|64710|64660|64640|64730|64710|64650|64630|297
1632726560000|2021-09-27 07:09:20|64650|64630|64630|64610|64670|64640|64630|64600|82
1632726570000|2021-09-27 07:09:30|64640|64620|64670|64640|64670|64650|64640|64620|32
1632726580000|2021-09-27 07:09:40|64660|64630|64620|64600|64660|64630|64620|64600|46
1632726590000|2021-09-27 07:09:50|64610|64590|64600|64580|64610|64590|64590|64550|16
1632726600000|2021-09-27 07:10:00|64580|64570|64590|64570|64600|64580|64580|64560|35
1632726610000|2021-09-27 07:10:10|64580|64560|64590|64570|64600|64580|64580|64540|53
1632726620000|2021-09-27 07:10:20|64580|64560|64580|64550|64590|64570|64580|64550|0
1632726630000|2021-09-27 07:10:30|64590|64560|64590|64570|64590|64570|64570|64560|45
1632726640000|2021-09-27 07:10:40|64600|64580|64590|64570|64600|64590|64580|64560|90
1632726650000|2021-09-27 07:10:50|64600|64580|64590|64560|64600|64590|64570|64560|49
1632726660000|2021-09-27 07:11:00||64570||64570||64570||64570|0
1632726670000|2021-09-27 07:11:10|64580|64560|64570|64560|64600|64570|64570|64560|52
1632726680000|2021-09-27 07:11:20|64580|64570|64600|64580|64600|64580|64580|64570|1
1632726690000|2021-09-27 07:11:30|64590|64570|64590|64560|64600|64580|64590|64560|21
1632726700000|2021-09-27 07:11:40|64580||64580||64580||64580||0
1632726710000|2021-09-27 07:11:50|64570||64580||64580||64570||25
1632726720000|2021-09-27 07:12:00|64550|64540|64570|64550|64580|64560|64540|64520|293
1632726730000|2021-09-27 07:12:10|64580|64560|64580|64560|64590|64570|64580|64550|11
1632726740000|2021-09-27 07:12:20|64590|64570|64610|64590|64630|64610|64590|64570|24
1632726760000|2021-09-27 07:12:40|64620|64600|64620|64600|64620|64600|64620|64600|2
1632726770000|2021-09-27 07:12:50|64610|64590|64620|64600|64620|64600|64610|64590|10
1632726780000|2021-09-27 07:13:00|64610|64610|64620|64610|64630|64610|64610|64610|1
1632726790000|2021-09-27 07:13:10|64610|64600|64620|64610|64620|64610|64610|64600|29
1632726800000|2021-09-27 07:13:20|64610|64600|64610|64590|64650|64620|64600|64590|74
1632726810000|2021-09-27 07:13:30|64620|64600|64620|64600|64620|64600|64620|64600|0
1632726820000|2021-09-27 07:13:40|64610|64590|64620|64600|64620|64600|64610|64590|0
1632726830000|2021-09-27 07:13:50|64600|64590|64580|64560|64610|64590|64570|64550|68
1632726840000|2021-09-27 07:14:00|64590|64570|64580|64570|64590|64570|64570|64560|10
1632726850000|2021-09-27 07:14:10|64590|64560|64590|64570|64600|64570|64580|64560|43
1632726860000|2021-09-27 07:14:20|64580|64560|64580|64560|64580|64570|64570|64560|20
1632726870000|2021-09-27 07:14:30|64590|64570|64590|64570|64600|64580|64580|64570|19
1632726880000|2021-09-27 07:14:40|64580|64580|64570|64560|64590|64580|64570|64560|17
1632726890000|2021-09-27 07:14:50|64560|64550|64570|64540|64590|64560|64540|64510|170
1632726900000|2021-09-27 07:15:00|64580|64550|64580|64560|64590|64560|64570|64550|0
1632726910000|2021-09-27 07:15:10|64590|64570|64520|64510|64590|64570|64520|64510|185
1632726920000|2021-09-27 07:15:20|64510|64500|64540|64530|64550|64530|64510|64490|853
1632726930000|2021-09-27 07:15:30|64530|64520|64540|64520|64570|64550|64530|64520|179
1632726940000|2021-09-27 07:15:40|64550|64530|64560|64550|64560|64550|64530|64520|63
1632726950000|2021-09-27 07:15:50|64550|64540|64550|64540|64550|64540|64540|64520|23
1632726960000|2021-09-27 07:16:00|64560|64550|64560|64550|64560|64550|64560|64550|19
1632726970000|2021-09-27 07:16:10|64550|64540|64560|64540|64560|64550|64550|64530|39
1632726980000|2021-09-27 07:16:20|64550|64550|64560|64550|64560|64550|64550|64540|0
1632726990000|2021-09-27 07:16:30|64550|64540|64540|64530|64550|64550|64540|64530|22
1632727000000|2021-09-27 07:16:40|64550|64540|64560|64540|64560|64540|64550|64540|0
1632727010000|2021-09-27 07:16:50|64570|64550|64560|64550|64590|64570|64560|64550|76
1632727020000|2021-09-27 07:17:00|64570|64560|64570|64560|64570|64560|64560|64560|0
1632727030000|2021-09-27 07:17:10|64580|64580|64610|64590|64620|64610|64570|64580|243
1632727040000|2021-09-27 07:17:20|64620|64600|64600|64580|64630|64620|64590|64570|189
1632727050000|2021-09-27 07:17:30|64580|64570|64590|64570|64590|64580|64580|64560|36
1632727060000|2021-09-27 07:17:40|64580|64560|64600|64590|64600|64590|64570|64560|87
1632727070000|2021-09-27 07:17:50|64610|64600|64610|64590|64620|64600|64600|64590|4
1632727080000|2021-09-27 07:18:00|64600|64600|64620|64610|64630|64610|64600|64600|84
1632727090000|2021-09-27 07:18:10|64630|64620|64630|64610|64640|64630|64620|64610|15
1632727100000|2021-09-27 07:18:20|64620|64600|64610|64590|64620|64600|64600|64590|133
1632727110000|2021-09-27 07:18:30||64600||64590||64600||64590|22
1632727120000|2021-09-27 07:18:40|64600|64600|64590|64580|64600|64600|64590|64580|56
1632727130000|2021-09-27 07:18:50|64600|64590|64600|64590|64610|64600|64600|64590|62
1632727140000|2021-09-27 07:19:00|64610|64580|64590|64580|64610|64590|64590|64580|107
1632727150000|2021-09-27 07:19:10|64580|64570|64590|64580|64590|64580|64580|64570|17
1632727160000|2021-09-27 07:19:20|64580|64570|64600|64580|64610|64590|64570|64560|27
1632727170000|2021-09-27 07:19:30|64610|64590|64630|64610|64630|64610|64610|64580|10
1632727180000|2021-09-27 07:19:40|64620||64620||64620||64620||0
1632727190000|2021-09-27 07:19:50|64610|64600|64570|64560|64610|64600|64570|64560|113
1632727200000|2021-09-27 07:20:00|64560|64550|64570|64560|64580|64570|64560|64540|53
1632727210000|2021-09-27 07:20:10|64580|64550|64590|64560|64590|64570|64580|64550|20
1632727220000|2021-09-27 07:20:20|64580|64570|64590|64570|64590|64570|64570|64560|44
1632727230000|2021-09-27 07:20:30|64580|64560|64590|64570|64590|64570|64570|64560|18
1632727240000|2021-09-27 07:20:40|64580|64560|64560|64550|64590|64560|64560|64550|21
1632727250000|2021-09-27 07:20:50|64570|64560|64540|64530|64570|64560|64540|64530|56
1632727260000|2021-09-27 07:21:00|64550|64540|64560|64550|64560|64550|64550|64530|40
1632727270000|2021-09-27 07:21:10|64570|64560|64570|64550|64580|64560|64560|64550|74
1632727280000|2021-09-27 07:21:20|64560|64560|64580|64570|64580|64570|64560|64560|8
1632727290000|2021-09-27 07:21:30|64590|64560|64590|64580|64590|64580|64590|64560|21
1632727300000|2021-09-27 07:21:40|64600|64590|64630|64610|64640|64620|64600|64590|187
1632727310000|2021-09-27 07:21:50|64640|64620|64640|64620|64640|64620|64630|64620|0
1632727320000|2021-09-27 07:22:00|64630|64630|64630|64610|64640|64630|64620|64610|152
1632727330000|2021-09-27 07:22:10|64620|64600|64620|64600|64620|64610|64610|64600|39
1632727340000|2021-09-27 07:22:20|64610|64590|64610|64590|64620|64600|64590|64580|90
1632727350000|2021-09-27 07:22:30|64600||64610||64610||64600||0
1632727360000|2021-09-27 07:22:40|64600|64600|64610|64600|64620|64610|64600|64600|55
1632727370000|2021-09-27 07:22:50|64620|64610|64630|64620|64640|64620|64610|64610|12
1632727380000|2021-09-27 07:23:00|64640|64630|64620|64610|64640|64630|64620|64610|66
1632727390000|2021-09-27 07:23:10|64630|64600|64640|64620|64640|64630|64620|64600|20
1632727400000|2021-09-27 07:23:20|64630||64630||64630||64630||0
1632727410000|2021-09-27 07:23:30|64620|64610|64640|64630|64640|64630|64610|64600|47
1632727420000|2021-09-27 07:23:40|64650|64640|64650|64640|64660|64640|64640|64630|176
1632727430000|2021-09-27 07:23:50||64630||64640||64640||64630|0
1632727440000|2021-09-27 07:24:00|64660|64630|64550|64540|64660|64630|64540|64530|128
1632727450000|2021-09-27 07:24:10|64540|64530|64540|64530|64540|64530|64530|64520|23
1632727460000|2021-09-27 07:24:20|64550|64540|64510|64500|64550|64540|64510|64500|211
1632727470000|2021-09-27 07:24:30|64520|64510|64540|64520|64540|64530|64510|64490|816
1632727480000|2021-09-27 07:24:40|64530|64510|64570|64550|64570|64550|64530|64510|116
1632727490000|2021-09-27 07:24:50|64560||64570||64570||64560||52
1632727500000|2021-09-27 07:25:00|64560||64570||64570||64560||0
1632727510000|2021-09-27 07:25:10|64560|64560|64570|64560|64570|64560|64560|64550|10
1632727520000|2021-09-27 07:25:20|64580|64570|64550|64530|64590|64580|64550|64530|117
1632727530000|2021-09-27 07:25:30|64540|64540|64530|64520|64540|64540|64530|64520|38
1632727540000|2021-09-27 07:25:40|64540||64540||64540||64530||0
1632727550000|2021-09-27 07:25:50|64530|64510|64520|64510|64550|64540|64510|64500|103
1632727560000|2021-09-27 07:26:00|64510|64500|64530|64520|64530|64520|64510|64500|70
1632727570000|2021-09-27 07:26:10|64540|64530|64540|64530|64540|64530|64540|64530|81
1632727580000|2021-09-27 07:26:20|64550|64540|64570|64550|64570|64550|64550|64540|57
1632727590000|2021-09-27 07:26:30|64560|64560|64570|64560|64570|64560|64560|64550|72
1632727610000|2021-09-27 07:26:50|64580||64580||64580||64580||0
1632727620000|2021-09-27 07:27:00||64570||64570||64570||64570|6
1632727630000|2021-09-27 07:27:10|64590||64590||64590||64590||0
1632727640000|2021-09-27 07:27:20|64580|64560|64570|64560|64580|64560|64550|64540|122
1632727660000|2021-09-27 07:27:40|64560|64550|64550|64530|64560|64550|64540|64530|60
1632727670000|2021-09-27 07:27:50|64540|64540|64530|64520|64540|64540|64520|64510|32
1632727680000|2021-09-27 07:28:00|64520|64510|64520|64510|64530|64520|64520|64500|20
1632727690000|2021-09-27 07:28:10|64530|64520|64530|64520|64530|64520|64520|64520|10
1632727700000|2021-09-27 07:28:20|64520|64510|64510|64500|64520|64510|64510|64500|90
1632727710000|2021-09-27 07:28:30|64520|64490|64570|64560|64570|64560|64520|64490|360
1632727720000|2021-09-27 07:28:40|||||||||10
1632727730000|2021-09-27 07:28:50|64580|64570|64570|64560|64590|64570|64570|64560|113
1632727740000|2021-09-27 07:29:00|64580|64570|64570|64560|64580|64570|64570|64560|62
1632727750000|2021-09-27 07:29:10|64560|64550|64580|64560|64580|64570|64560|64550|73
1632727760000|2021-09-27 07:29:20|64570|64550|64580|64560|64580|64570|64570|64550|123
1632727790000|2021-09-27 07:29:50|||||||||2
1632727800000|2021-09-27 07:30:00|64570|64550|64530|64520|64570|64550|64530|64520|72
1632727810000|2021-09-27 07:30:10|64520|64510|64510|64500|64540|64520|64510|64490|294
1632727830000|2021-09-27 07:30:30|64500|64490|64490|64480|64500|64490|64480|64470|224
1632727840000|2021-09-27 07:30:40|64500|64490|64470|64460|64510|64500|64450|64440|301
1632727850000|2021-09-27 07:30:50|64480|64470|64490|64480|64500|64480|64480|64460|97
1632727860000|2021-09-27 07:31:00|64500|64490|64510|64500|64510|64500|64500|64490|264
1632727870000|2021-09-27 07:31:10|64500|64490|64520|64510|64520|64510|64500|64490|162
1632727880000|2021-09-27 07:31:20|||||||||17
1632727890000|2021-09-27 07:31:30|64510|64500|64520|64510|64520|64510|64510|64500|30
1632727900000|2021-09-27 07:31:40|64530|64520|64530|64520|64540|64530|64510|64500|78
1632727910000|2021-09-27 07:31:50|64540|64530|64550|64530|64550|64540|64540|64520|81
1632727920000|2021-09-27 07:32:00|64560|64540|64550|64540|64560|64550|64550|64540|35
1632727930000|2021-09-27 07:32:10|64560||64550||64560||64550||0
1632727940000|2021-09-27 07:32:20|64560|64550|64560|64540|64560|64550|64550|64540|35
1632727950000|2021-09-27 07:32:30|64570|64550|64570|64550|64570|64560|64570|64550|48
1632727960000|2021-09-27 07:32:40|64560|64540|64550|64540|64560|64540|64540|64530|69
1632727970000|2021-09-27 07:32:50|64540|64530|64540|64530|64550|64540|64530|64520|100
1632727980000|2021-09-27 07:33:00|64550|64540|64540|64530|64550|64540|64540|64530|26
1632727990000|2021-09-27 07:33:10|64550|64540|64570|64560|64570|64560|64550|64540|96
1632728000000|2021-09-27 07:33:20|64580|64570|64580|64570|64590|64580|64570|64560|162
1632728020000|2021-09-27 07:33:40|64570|64560|64570|64560|64580|64570|64570|64560|44
1632728030000|2021-09-27 07:33:50|64580|64550|64570|64560|64580|64570|64560|64550|78
1632728040000|2021-09-27 07:34:00|64580|64550|64550|64540|64580|64550|64550|64540|56
1632728050000|2021-09-27 07:34:10|64560|64550|64520|64510|64560|64550|64520|64500|141
1632728060000|2021-09-27 07:34:20|64510|64500|64510|64500|64510|64510|64510|64500|10
1632728070000|2021-09-27 07:34:30|64500|64490|64540|64530|64540|64530|64500|64490|191
1632728080000|2021-09-27 07:34:40|64530|64520|64540|64530|64540|64530|64520|64510|45
1632728090000|2021-09-27 07:34:50|64530|64520|64540|64530|64540|64530|64530|64520|39
1632728100000|2021-09-27 07:35:00|64530|64520|64540|64530|64550|64540|64520|64510|212
1632728110000|2021-09-27 07:35:10|64530|64520|64530|64520|64530|64520|64530|64520|21
1632728120000|2021-09-27 07:35:20|64520|64510|64520|64510|64530|64520|64520|64510|46
1632728130000|2021-09-27 07:35:30|64510|64500|64500|64490|64510|64500|64500|64480|51
1632728140000|2021-09-27 07:35:40|64510|64500|64510|64500|64510|64500|64500|64490|35
1632728150000|2021-09-27 07:35:50|64520|64510|64510|64500|64520|64510|64510|64500|69
1632728160000|2021-09-27 07:36:00|64520|64510|64530|64520|64530|64520|64520|64500|104
1632728170000|2021-09-27 07:36:10|64520|64510|64530|64520|64550|64530|64520|64510|147
1632728190000|2021-09-27 07:36:30|64520|64510|64530|64520|64530|64520|64520|64510|15
1632728200000|2021-09-27 07:36:40|64520|64510|64520|64510|64530|64520|64520|64510|38
1632728220000|2021-09-27 07:37:00|64510|64500|64510|64500|64520|64500|64510|64500|35
1632728230000|2021-09-27 07:37:10|64500|64490|64480|64470|64500|64490|64470|64460|101
1632728250000|2021-09-27 07:37:30|64490|64480|64490|64480|64490|64480|64490|64470|12
1632728260000|2021-09-27 07:37:40|64500|64490|64520|64510|64520|64510|64500|64480|107
1632728270000|2021-09-27 07:37:50|64510|64500|64520|64500|64520|64500|64510|64500|28
1632728280000|2021-09-27 07:38:00|64510|64510|64500|64490|64520|64510|64500|64490|12
1632728290000|2021-09-27 07:38:10|64510|64500|64500|64490|64520|64510|64500|64490|57
1632728300000|2021-09-27 07:38:20|64490|64480|64490|64480|64500|64490|64490|64480|71
1632728310000|2021-09-27 07:38:30|64480|64470|64450|64440|64480|64480|64450|64440|68
1632728320000|2021-09-27 07:38:40|64440|64430|64440|64430|64440|64430|64440|64430|15
1632728330000|2021-09-27 07:38:50|64450|64440|64460|64450|64470|64460|64450|64440|308
1632728340000|2021-09-27 07:39:00|64470|64460|64470|64450|64470|64460|64460|64440|203
1632728350000|2021-09-27 07:39:10|64480|64460|64470|64460|64480|64470|64460|64450|153
1632728360000|2021-09-27 07:39:20|||||||||26
1632728370000|2021-09-27 07:39:30|64480|64470|64490|64480|64490|64480|64480|64470|119
1632728380000|2021-09-27 07:39:40|64480|64470|64470|64460|64480|64470|64470|64460|91
1632728390000|2021-09-27 07:39:50|64480|64470|64480|64470|64480|64470|64470|64460|43
1632728400000|2021-09-27 07:40:00|64490|64480|64490|64480|64490|64480|64490|64480|64
1632728410000|2021-09-27 07:40:10|||||||||10
1632728420000|2021-09-27 07:40:20|64480|64470|64490|64480|64490|64480|64480|64460|34
1632728440000|2021-09-27 07:40:40|64480|64470|64470|64460|64480|64470|64460|64450|49
1632728450000|2021-09-27 07:40:50|64460|64450|64460|64450|64460|64460|64460|64450|91
1632728460000|2021-09-27 07:41:00|64450|64430|64480|64470|64490|64470|64450|64430|170
1632728480000|2021-09-27 07:41:20|64470|64460|64430|64420|64470|64470|64430|64420|145
1632728490000|2021-09-27 07:41:30|64420|64410|64420|64400|64420|64410|64420|64400|17
1632728500000|2021-09-27 07:41:40|64410||64410||64410||64410||0
1632728510000|2021-09-27 07:41:50|64400|64390|64400|64380|64400|64390|64390|64380|46
1632728520000|2021-09-27 07:42:00|64390|64390|64430|64420|64430|64420|64390|64390|238
1632728530000|2021-09-27 07:42:10|64440|64430|64430|64420|64440|64430|64400|64380|208
1632728540000|2021-09-27 07:42:20|64440|64430|64440|64430|64450|64440|64440|64420|165
1632728550000|2021-09-27 07:42:30|64430|64410|64410|64390|64440|64420|64410|64390|193
1632728560000|2021-09-27 07:42:40|64400|64380|64420|64410|64420|64410|64390|64380|50
1632728570000|2021-09-27 07:42:50|64430|64420|64430|64420|64430|64420|64430|64420|30
1632728580000|2021-09-27 07:43:00|64420|64410|64430|64410|64430|64420|64410|64400|104
1632728590000|2021-09-27 07:43:10|64440|64420|64440|64430|64440|64430|64430|64420|15
1632728600000|2021-09-27 07:43:20|64430|64420|64440|64420|64440|64420|64430|64410|23
1632728610000|2021-09-27 07:43:30|64450|64430|64430|64420|64450|64440|64430|64420|75
1632728620000|2021-09-27 07:43:40|64420|64410|64430|64420|64430|64420|64420|64400|31
1632728630000|2021-09-27 07:43:50|64420|64410|64420|64410|64430|64420|64420|64400|30
1632728640000|2021-09-27 07:44:00|64430|64420|64410|64400|64430|64420|64410|64400|21
1632728650000|2021-09-27 07:44:10|64420|64410|64450|64440|64460|64440|64420|64410|275
1632728660000|2021-09-27 07:44:20|64440|64430|64440|64430|64450|64440|64430|64420|248
1632728670000|2021-09-27 07:44:30|64450|64440|64450|64440|64450|64440|64450|64430|33
1632728680000|2021-09-27 07:44:40|64460|64450|64460|64450|64460|64450|64460|64440|68
1632728690000|2021-09-27 07:44:50|64470|64460|64450|64440|64470|64460|64450|64440|84
1632728700000|2021-09-27 07:45:00|64460|64450|64430|64420|64460|64450|64430|64410|72
1632728710000|2021-09-27 07:45:10||64410||64420||64420||64410|0
1632728720000|2021-09-27 07:45:20|||||||||38
1632728730000|2021-09-27 07:45:30|64420|64410|64430|64410|64430|64410|64420|64400|38
1632728740000|2021-09-27 07:45:40|64420|64400|64430|64420|64430|64420|64400|64390|75
1632728750000|2021-09-27 07:45:50|64420|64410|64430|64420|64430|64420|64420|64410|34
1632728760000|2021-09-27 07:46:00|64420|64410|64420|64410|64430|64410|64410|64400|157
1632728790000|2021-09-27 07:46:30|64410|64400|64370|64360|64410|64400|64370|64360|59
1632728800000|2021-09-27 07:46:40|64360|64350|64370|64360|64380|64370|64360|64350|67
1632728810000|2021-09-27 07:46:50|64360|64350|64360|64350|64370|64360|64360|64350|5
1632728820000|2021-09-27 07:47:00|64350|64340|64340|64330|64350|64340|64340|64330|69
1632728840000|2021-09-27 07:47:20|64350|64340|64350|64340|64350|64340|64350|64340|23
1632728850000|2021-09-27 07:47:30|64360|64350|64370|64360|64370|64360|64360|64350|124
1632728860000|2021-09-27 07:47:40|64380|64370|64360|64340|64380|64370|64360|64340|72
1632728870000|2021-09-27 07:47:50|64350|64330|64340|64330|64350|64330|64340|64330|24
1632728880000|2021-09-27 07:48:00|64330|64320|64330|64320|64330|64320|64330|64320|10
1632728890000|2021-09-27 07:48:10|64320|64310|64320|64310|64320|64310|64310|64300|26
1632728900000|2021-09-27 07:48:20|64310|64300|64310|64300|64310|64300|64310|64300|6
1632728910000|2021-09-27 07:48:30|64320|64310|64320|64300|64320|64310|64320|64300|21
1632728920000|2021-09-27 07:48:40|64310|64310|64310|64300|64310|64310|64310|64300|0
1632728930000|2021-09-27 07:48:50|64320|64310|64300|64290|64330|64310|64300|64290|194
1632728940000|2021-09-27 07:49:00|64290|64280|64300|64290|64300|64290|64280|64260|150
1632728950000|2021-09-27 07:49:10|64290|64280|64300|64280|64300|64290|64290|64280|95
1632728960000|2021-09-27 07:49:20|64290|64290|64300|64290|64300|64290|64290|64280|28
1632728970000|2021-09-27 07:49:30|64310|64300|64300|64290|64310|64300|64300|64290|41
1632728980000|2021-09-27 07:49:40|64290|64280|64280|64260|64300|64290|64280|64260|105
1632728990000|2021-09-27 07:49:50|64270||64270||64280||64270||10
1632729000000|2021-09-27 07:50:00|64280|64270|64290|64280|64300|64290|64280|64270|298
1632729010000|2021-09-27 07:50:10|64300|64290|64300|64290|64320|64310|64300|64290|140
1632729020000|2021-09-27 07:50:20|64310||64300||64310||64300||59
1632729030000|2021-09-27 07:50:30|64310|64300|64310|64300|64310|64300|64310|64300|23
1632729040000|2021-09-27 07:50:40|64320|64310|64310|64300|64320|64310|64310|64300|117
1632729050000|2021-09-27 07:50:50|64300|64290|64290|64280|64300|64290|64280|64270|35
1632729060000|2021-09-27 07:51:00|64300|64290|64300|64280|64300|64290|64300|64280|27
1632729070000|2021-09-27 07:51:10||64290||64290||64290||64290|7
1632729080000|2021-09-27 07:51:20|64320|64300|64320|64310|64330|64320|64310|64300|191
1632729090000|2021-09-27 07:51:30|64330|64320|64360|64350|64370|64350|64330|64320|155
1632729100000|2021-09-27 07:51:40|64370|64360|64370|64360|64370|64360|64370|64350|25
1632729110000|2021-09-27 07:51:50|64360|64350|64350|64340|64360|64350|64350|64340|16
1632729120000|2021-09-27 07:52:00|64360|64350|64360|64350|64360|64350|64360|64350|24
1632729130000|2021-09-27 07:52:10|||||||||5
1632729140000|2021-09-27 07:52:20|64350|64340|64360|64350|64360|64350|64350|64340|24
1632729150000|2021-09-27 07:52:30|64370|64360|64340|64320|64370|64360|64340|64320|25
1632729160000|2021-09-27 07:52:40|64350|64330|64350|64340|64360|64350|64340|64320|47
1632729170000|2021-09-27 07:52:50|64360|64350|64370|64350|64370|64360|64360|64350|19
1632729180000|2021-09-27 07:53:00|64380|64360|64390|64380|64390|64380|64380|64360|33
1632729190000|2021-09-27 07:53:10|64410|64390|64410|64400|64420|64410|64400|64380|346
1632729200000|2021-09-27 07:53:20|64400|64390|64430|64410|64430|64420|64400|64390|399
1632729210000|2021-09-27 07:53:30|64420|64420|64430|64420|64440|64430|64420|64420|119
1632729220000|2021-09-27 07:53:40|64440|64430|64450|64440|64450|64440|64440|64430|79
1632729230000|2021-09-27 07:53:50|64460|64450|64460|64450|64460|64450|64460|64450|43
1632729240000|2021-09-27 07:54:00|64450|64440|64440|64430|64460|64450|64440|64420|96
1632729250000|2021-09-27 07:54:10|64430|64420|64420|64410|64430|64420|64420|64410|0
1632729260000|2021-09-27 07:54:20|64410|64400|64410|64400|64420|64410|64410|64400|17
1632729270000|2021-09-27 07:54:30|64400|64390|64390|64380|64400|64390|64390|64380|52
1632729280000|2021-09-27 07:54:40|64400|64390|64390|64380|64400|64390|64390|64380|0
1632729290000|2021-09-27 07:54:50|||||||||20
1632729300000|2021-09-27 07:55:00|64400|64390|64370|64360|64400|64390|64370|64360|54
1632729310000|2021-09-27 07:55:10||64350||64360||64360||64350|0
1632729330000|2021-09-27 07:55:30|||||||||10
1632729350000|2021-09-27 07:55:50|64380|64370|64370|64360|64380|64370|64370|64360|17
1632729360000|2021-09-27 07:56:00|64360|64350|64350|64340|64360|64350|64350|64330|64
1632729370000|2021-09-27 07:56:10|64340|64330|64340|64330|64340|64330|64340|64330|4
1632729380000|2021-09-27 07:56:20|64350|64340|64350|64340|64350|64340|64350|64340|41
1632729390000|2021-09-27 07:56:30|64360|64350|64360|64350|64370|64360|64350|64340|179
1632729400000|2021-09-27 07:56:40|64350|64340|64350|64340|64350|64340|64350|64340|31
1632729410000|2021-09-27 07:56:50|64340|64330|64340|64330|64340|64330|64330|64320|48
1632729420000|2021-09-27 07:57:00|64330|64320|64340|64330|64340|64330|64330|64310|34
1632729430000|2021-09-27 07:57:10|64350|64340|64340|64330|64350|64340|64330|64320|541
1632729440000|2021-09-27 07:57:20|64350|64340|64350|64340|64350|64340|64350|64330|42
1632729450000|2021-09-27 07:57:30|64340|64330|64350|64330|64350|64330|64340|64330|12
1632729460000|2021-09-27 07:57:40|64340|64320|64310|64300|64340|64320|64310|64300|92
1632729470000|2021-09-27 07:57:50|64320|64310|64330|64320|64330|64320|64320|64310|79
1632729480000|2021-09-27 07:58:00|64340|64330|64340|64330|64340|64330|64340|64320|73
1632729490000|2021-09-27 07:58:10|64330|64320|64290|64280|64330|64320|64290|64280|87
1632729500000|2021-09-27 07:58:20|64300|64290|64300|64290|64300|64290|64300|64280|39
1632729510000|2021-09-27 07:58:30|64310|64300|64310|64300|64310|64300|64310|64300|58
1632729520000|2021-09-27 07:58:40|64320|64310|64340|64330|64350|64330|64320|64310|123
1632729530000|2021-09-27 07:58:50|64350|64340|64340|64330|64360|64340|64330|64320|67
1632729540000|2021-09-27 07:59:00|64330|64320|64310|64300|64330|64320|64310|64300|36
1632729550000|2021-09-27 07:59:10|64300|64290|64300|64280|64300|64290|64280|64270|25
1632729560000|2021-09-27 07:59:20|64290||64300||64300||64290||0
1632729570000|2021-09-27 07:59:30|64290|64290|64310|64290|64310|64300|64290|64290|18
1632729580000|2021-09-27 07:59:40|64300|64300|64310|64290|64310|64300|64300|64290|0
1632729600000|2021-09-27 08:00:00|64300|64280|64310|64300|64320|64300|64290|64280|166
1632729610000|2021-09-27 08:00:10|||||||||22
1632729620000|2021-09-27 08:00:20||64290||64300||64300||64290|0
1632729630000|2021-09-27 08:00:30|64300|64290|64320|64310|64320|64310|64300|64290|79
1632729640000|2021-09-27 08:00:40|64310|64300|64310|64300|64310|64300|64300|64290|33
1632729650000|2021-09-27 08:00:50|64320|64310|64320|64310|64320|64310|64320|64310|0
1632729670000|2021-09-27 08:01:10|64310|64300|64300|64290|64320|64300|64300|64290|41
1632729690000|2021-09-27 08:01:30|||||||||11
1632729700000|2021-09-27 08:01:40|64290|64280|64270|64260|64290|64280|64260|64250|66
1632729710000|2021-09-27 08:01:50|64280|64270|64270|64260|64280|64270|64260|64250|87
1632729720000|2021-09-27 08:02:00|64260|64250|64260|64250|64270|64250|64260|64250|13
1632729730000|2021-09-27 08:02:10|||||||||3
1632729760000|2021-09-27 08:02:40|64250|64240|64250|64240|64270|64260|64250|64240|175
1632729770000|2021-09-27 08:02:50|64240|64230|64240|64230|64240|64230|64240|64230|0
1632729780000|2021-09-27 08:03:00|||||||||7
1632729790000|2021-09-27 08:03:10|64250|64240|64250|64240|64250|64240|64250|64240|12
1632729800000|2021-09-27 08:03:20|64240|64230|64230|64220|64240|64230|64230|64210|9
1632729810000|2021-09-27 08:03:30|||||||||4
1632729820000|2021-09-27 08:03:40|64220|64210|64210|64200|64220|64210|64210|64200|30
1632729830000|2021-09-27 08:03:50|64200|64190|64210|64200|64210|64200|64200|64190|6
1632729840000|2021-09-27 08:04:00|64220|64210|64210|64200|64220|64210|64210|64200|54
1632729850000|2021-09-27 08:04:10|64200|64190|64230|64220|64230|64220|64200|64190|29
1632729860000|2021-09-27 08:04:20|64220|64210|64230|64210|64230|64210|64220|64200|15
1632729870000|2021-09-27 08:04:30|64220||64220||64230||64220||9
1632729880000|2021-09-27 08:04:40|64210|64200|64200|64190|64220|64210|64200|64190|35
1632729890000|2021-09-27 08:04:50|||||||||6
1632729900000|2021-09-27 08:05:00|64190|64180|64200|64190|64200|64190|64190|64170|17
1632729910000|2021-09-27 08:05:10|64190|64180|64190|64180|64190|64180|64190|64180|10
1632729920000|2021-09-27 08:05:20|64180|64170|64180|64170|64180|64170|64180|64170|26
1632729930000|2021-09-27 08:05:30|64190|64180|64210|64200|64220|64210|64190|64180|539
1632729940000|2021-09-27 08:05:40|64220|64210|64210|64200|64230|64220|64210|64190|586
1632729950000|2021-09-27 08:05:50|64200|64190|64200|64180|64200|64190|64190|64180|40
1632729960000|2021-09-27 08:06:00|64210|64190|64200|64190|64210|64200|64200|64190|26
1632729970000|2021-09-27 08:06:10|64210|64180|64200|64190|64210|64190|64200|64180|0
1632729980000|2021-09-27 08:06:20|64190|64180|64190|64180|64200|64180|64180|64170|42
1632729990000|2021-09-27 08:06:30|64180|64170|64180|64170|64180|64170|64180|64170|23
1632730000000|2021-09-27 08:06:40|||||||||52
1632730010000|2021-09-27 08:06:50|64170|64160|64170|64160|64170|64170|64170|64160|217
1632730020000|2021-09-27 08:07:00|||||||||6
1632730030000|2021-09-27 08:07:10|64180|64170|64180|64160|64180|64170|64170|64160|90
1632730040000|2021-09-27 08:07:20|64170|64170|64210|64200|64220|64200|64170|64170|145
1632730050000|2021-09-27 08:07:30|64220|64210|64220|64200|64220|64210|64220|64200|23
1632730060000|2021-09-27 08:07:40|64210|64190|64210|64200|64210|64200|64200|64190|34
1632730070000|2021-09-27 08:07:50|64220|64210|64210|64200|64230|64220|64210|64190|279
1632730080000|2021-09-27 08:08:00|64220|64210|64230|64220|64230|64220|64210|64200|63
1632730090000|2021-09-27 08:08:10|64240|64230|64220|64200|64240|64230|64220|64200|81
1632730100000|2021-09-27 08:08:20|64230|64210|64220|64210|64230|64220|64210|64200|16
1632730110000|2021-09-27 08:08:30|64210|64200|64170|64160|64210|64200|64170|64160|82
1632730120000|2021-09-27 08:08:40|64180|64170|64170|64160|64180|64170|64170|64160|84
1632730130000|2021-09-27 08:08:50|64180|64170|64190|64180|64200|64190|64170|64160|125
1632730140000|2021-09-27 08:09:00|64180|64170|64190|64180|64190|64180|64180|64170|10
1632730150000|2021-09-27 08:09:10|64180|64170|64170|64160|64180|64170|64160|64150|39
1632730160000|2021-09-27 08:09:20|64160|64150|64160|64150|64170|64150|64150|64130|67
1632730180000|2021-09-27 08:09:40|64170|64160|64160|64150|64170|64160|64160|64150|68
1632730190000|2021-09-27 08:09:50|64150|64140|64140|64130|64160|64140|64140|64130|63
1632730200000|2021-09-27 08:10:00|64150|64140|64140|64120|64150|64140|64140|64120|68
1632730210000|2021-09-27 08:10:10|64130|64110|64120|64110|64130|64120|64120|64110|0
1632730230000|2021-09-27 08:10:30|64110|64100|64100|64090|64110|64100|64100|64090|61
1632730240000|2021-09-27 08:10:40|64110|64100|64100|64090|64110|64100|64100|64090|11
1632730250000|2021-09-27 08:10:50|64110|64100|64090|64070|64110|64100|64070|64060|56
1632730260000|2021-09-27 08:11:00|64100|64080|64110|64100|64120|64110|64100|64080|118
1632730270000|2021-09-27 08:11:10|64120|64110|64120|64110|64120|64110|64120|64110|0
1632730280000|2021-09-27 08:11:20|64110|64100|64110|64100|64110|64100|64110|64100|26
1632730290000|2021-09-27 08:11:30|64120|64110|64120|64110|64120|64110|64110|64100|56
1632730300000|2021-09-27 08:11:40|64110|64100|64110|64100|64110|64100|64110|64100|22
1632730310000|2021-09-27 08:11:50|64120|64110|64120|64110|64130|64120|64110|64100|109
1632730320000|2021-09-27 08:12:00|64110|64100|64070|64060|64110|64100|64070|64060|65
1632730330000|2021-09-27 08:12:10|64060|64050|64100|64080|64110|64090|64050|64040|247
1632730340000|2021-09-27 08:12:20|64090|64090|64100|64090|64110|64100|64090|64080|115
1632730350000|2021-09-27 08:12:30|64110|64100|64110|64100|64110|64100|64100|64100|90
1632730360000|2021-09-27 08:12:40|64120|64110|64120|64110|64120|64110|64110|64110|94
1632730370000|2021-09-27 08:12:50|64110|64100|64120|64110|64120|64110|64110|64100|41
1632730380000|2021-09-27 08:13:00|||||||||23
1632730400000|2021-09-27 08:13:20|||||||||14
1632730410000|2021-09-27 08:13:30|64130|64120|64140|64130|64140|64130|64130|64120|53
1632730420000|2021-09-27 08:13:40|64150|64140|64150|64140|64160|64150|64150|64140|46
1632730430000|2021-09-27 08:13:50|||||||||1
1632730440000|2021-09-27 08:14:00|64160|64150|64160|64150|64160|64150|64160|64150|29
1632730450000|2021-09-27 08:14:10|64170|64160|64190|64180|64190|64180|64170|64160|25
1632730460000|2021-09-27 08:14:20|64180|64170|64180|64170|64180|64180|64180|64170|40
1632730470000|2021-09-27 08:14:30|64190|64180|64220|64210|64220|64210|64190|64180|38
1632730480000|2021-09-27 08:14:40|64210|64200|64210|64200|64220|64210|64210|64200|45
1632730490000|2021-09-27 08:14:50|64200|64190|64200|64190|64200|64190|64200|64190|26
1632730500000|2021-09-27 08:15:00|64190|64180|64190|64170|64190|64180|64170|64150|53
1632730510000|2021-09-27 08:15:10|64200|64180|64190|64170|64200|64190|64190|64170|28
1632730520000|2021-09-27 08:15:20|64200|64180|64200|64190|64200|64190|64200|64180|54
1632730530000|2021-09-27 08:15:30|64190|64180|64190|64170|64190|64190|64190|64170|13
1632730540000|2021-09-27 08:15:40|64180|64180|64190|64180|64190|64180|64180|64180|15
1632730550000|2021-09-27 08:15:50|64200|64190|64200|64190|64200|64190|64200|64190|48
1632730560000|2021-09-27 08:16:00|64210|64200|64210|64190|64220|64210|64210|64190|50
1632730570000|2021-09-27 08:16:10|64220|64200|64220|64210|64220|64210|64220|64200|24
1632730580000|2021-09-27 08:16:20|64210|64200|64220|64210|64220|64210|64210|64200|25
1632730590000|2021-09-27 08:16:30|64230|64220|64210|64200|64230|64220|64210|64200|125
1632730600000|2021-09-27 08:16:40|64200|64190|64170|64160|64200|64190|64170|64160|63
1632730610000|2021-09-27 08:16:50|64160|64150|64150|64140|64160|64150|64150|64140|72
1632730630000|2021-09-27 08:17:10|64160|64150|64150|64130|64160|64150|64140|64130|124
1632730640000|2021-09-27 08:17:20|64140|64120|64140|64120|64140|64130|64140|64120|0
1632730660000|2021-09-27 08:17:40||64130||64130||64130||64130|0
1632730680000|2021-09-27 08:18:00|64130|64120|64110|64100|64130|64120|64110|64100|53
1632730690000|2021-09-27 08:18:10|64100|64090|64100|64090|64100|64090|64100|64090|11
1632730710000|2021-09-27 08:18:30|64090|64080|64100|64090|64100|64090|64080|64070|92
1632730720000|2021-09-27 08:18:40|64110|64100|64140|64130|64150|64140|64110|64100|113
1632730730000|2021-09-27 08:18:50|64150|64140|64150|64140|64150|64140|64150|64140|23
1632730740000|2021-09-27 08:19:00|64160|64150|64150|64140|64160|64150|64150|64140|72
1632730750000|2021-09-27 08:19:10|64160|64150|64170|64160|64180|64170|64160|64150|16
1632730760000|2021-09-27 08:19:20|64160|64150|64160|64150|64170|64150|64160|64140|0
1632730770000|2021-09-27 08:19:30|64150|64140|64170|64150|64170|64150|64150|64140|6
1632730780000|2021-09-27 08:19:40|64180||64170||64180||64170||3
1632730800000|2021-09-27 08:20:00|64160|64160|64170|64160|64170|64160|64160|64160|59
1632730820000|2021-09-27 08:20:20|64180|64170|64180|64170|64180|64170|64180|64170|36
1632730830000|2021-09-27 08:20:30|64170|64160|64160|64150|64170|64160|64160|64150|29
1632730840000|2021-09-27 08:20:40|64150|64140|64150|64140|64160|64150|64150|64130|45
1632730850000|2021-09-27 08:20:50|64160|64150|64170|64150|64170|64150|64160|64150|13
1632730860000|2021-09-27 08:21:00|64180|64160|64200|64190|64200|64190|64180|64160|152
1632730870000|2021-09-27 08:21:10|64230|64200|64200|64190|64240|64210|64200|64180|985
1632730880000|2021-09-27 08:21:20|64210|64200|64200|64190|64210|64200|64200|64190|34
1632730890000|2021-09-27 08:21:30|64210|64200|64200|64190|64220|64210|64200|64180|194
1632730900000|2021-09-27 08:21:40|||||||||33
1632730910000|2021-09-27 08:21:50|||||||||2
1632730920000|2021-09-27 08:22:00|||||||||41
1632730940000|2021-09-27 08:22:20|64210|64200|64160|64150|64210|64200|64150|64140|1057
1632730950000|2021-09-27 08:22:30|64170|64160|64170|64160|64180|64160|64160|64150|193
1632730960000|2021-09-27 08:22:40|64160|64150|64160|64150|64160|64160|64160|64150|33
1632730970000|2021-09-27 08:22:50|64150|64140|64100|64090|64150|64140|64100|64080|186
1632730980000|2021-09-27 08:23:00|64110|64100|64090|64080|64110|64100|64080|64070|82
1632730990000|2021-09-27 08:23:10|64080|64070|64100|64090|64100|64090|64070|64060|390
1632731000000|2021-09-27 08:23:20|64110|64100|64140|64130|64140|64130|64110|64100|107
1632731010000|2021-09-27 08:23:30|64150|64140|64160|64150|64160|64150|64150|64140|48
1632731020000|2021-09-27 08:23:40|64170|64160|64180|64170|64180|64170|64170|64160|40
1632731030000|2021-09-27 08:23:50|64170|64160|64160|64150|64180|64160|64160|64150|69
1632731040000|2021-09-27 08:24:00|64170|64160|64170|64160|64180|64170|64170|64160|44
1632731050000|2021-09-27 08:24:10|64160|64150|64170|64160|64180|64170|64140|64130|124
1632731060000|2021-09-27 08:24:20|64180|64170|64180|64170|64180|64170|64180|64160|30
1632731070000|2021-09-27 08:24:30|64190|64180|64190|64180|64200|64180|64190|64180|38
1632731080000|2021-09-27 08:24:40|64200|64190|64180|64170|64210|64200|64180|64170|167
1632731090000|2021-09-27 08:24:50|64170|64160|64170|64150|64170|64160|64170|64150|31
1632731100000|2021-09-27 08:25:00|64160|64140|64160|64140|64180|64160|64160|64140|21
1632731110000|2021-09-27 08:25:10|64170||64160||64170||64160||0
1632731120000|2021-09-27 08:25:20|64150|64130|64140|64130|64150|64130|64140|64130|28
1632731140000|2021-09-27 08:25:40|64150|64140|64150|64140|64150|64140|64140|64130|52
1632731150000|2021-09-27 08:25:50||64130||64140||64140||64130|0
1632731160000|2021-09-27 08:26:00|64140|64130|64140|64130|64140|64130|64140|64130|13
1632731170000|2021-09-27 08:26:10|64150|64140|64160|64150|64170|64160|64150|64140|79
1632731180000|2021-09-27 08:26:20|||||||||7
1632731190000|2021-09-27 08:26:30|64150|64140|64150|64140|64150|64140|64150|64140|0
1632731200000|2021-09-27 08:26:40|64160|64150|64170|64160|64170|64160|64160|64150|18
1632731210000|2021-09-27 08:26:50|64180|64170|64170|64160|64180|64170|64170|64160|16
1632731220000|2021-09-27 08:27:00|64180|64170|64170|64160|64200|64180|64170|64160|21
1632731230000|2021-09-27 08:27:10|64180|64170|64160|64150|64180|64170|64160|64150|16
1632731240000|2021-09-27 08:27:20|64150|64140|64160|64140|64160|64140|64150|64140|0
1632731250000|2021-09-27 08:27:30|64170|64150|64160|64150|64170|64160|64160|64150|26
1632731260000|2021-09-27 08:27:40|64150|64140|64150|64140|64160|64140|64150|64140|10
1632731270000|2021-09-27 08:27:50|64160|64150|64160|64150|64160|64150|64150|64140|20
1632731280000|2021-09-27 08:28:00|64150|64140|64180|64160|64180|64160|64150|64140|54
1632731290000|2021-09-27 08:28:10|64170|64170|64190|64180|64200|64180|64170|64160|88
1632731300000|2021-09-27 08:28:20|64180|64170|64180|64170|64180|64170|64180|64170|84
1632731310000|2021-09-27 08:28:30|||||||||14
1632731320000|2021-09-27 08:28:40|64170|64160|64170|64160|64170|64160|64170|64150|26
1632731340000|2021-09-27 08:29:00|64160|64150|64150|64140|64160|64150|64140|64130|7
1632731350000|2021-09-27 08:29:10|64140|64130|64140|64130|64140|64130|64140|64130|67
1632731360000|2021-09-27 08:29:20|64130|64120|64120|64100|64130|64120|64120|64100|5
1632731370000|2021-09-27 08:29:30|64110|64110|64130|64120|64130|64120|64110|64110|50
1632731380000|2021-09-27 08:29:40|64140|64130|64140|64130|64140|64130|64140|64130|28
1632731390000|2021-09-27 08:29:50||64120||64130||64130||64120|5
1632731400000|2021-09-27 08:30:00|64130|64120|64130|64120|64130|64120|64130|64120|25
1632731410000|2021-09-27 08:30:10|64140|64130|64110|64090|64140|64130|64110|64090|241
1632731420000|2021-09-27 08:30:20|64100|64080|64080|64070|64100|64080|64080|64070|21
1632731430000|2021-09-27 08:30:30|||||||||24
1632731440000|2021-09-27 08:30:40|64070|64060|64050|64040|64070|64060|64050|64040|55
1632731450000|2021-09-27 08:30:50|64040|64030|64050|64040|64050|64040|64040|64030|54
1632731460000|2021-09-27 08:31:00|64060|64050|64060|64050|64060|64050|64060|64050|26
1632731470000|2021-09-27 08:31:10|64070|64060|64070|64060|64080|64070|64070|64060|75
1632731480000|2021-09-27 08:31:20|64080|64050|64080|64070|64080|64070|64080|64050|39
1632731490000|2021-09-27 08:31:30|64070|64060|64070|64060|64070|64060|64070|64060|19
1632731500000|2021-09-27 08:31:40|64080|64070|64080|64070|64090|64080|64070|64060|126
1632731510000|2021-09-27 08:31:50||64060||64060||64070||64060|0
1632731520000|2021-09-27 08:32:00|64070|64070|64070|64060|64070|64070|64040|64030|185
1632731530000|2021-09-27 08:32:10|64060|64050|64050|64040|64060|64050|64040|64030|66
1632731540000|2021-09-27 08:32:20|64040|64030|64030|64020|64040|64030|64020|64010|123
1632731550000|2021-09-27 08:32:30|||||||||22
1632731560000|2021-09-27 08:32:40|64040|64030|64050|64040|64050|64040|64040|64030|194
1632731570000|2021-09-27 08:32:50|64060|64050|64060|64040|64060|64050|64050|64040|95
1632731580000|2021-09-27 08:33:00|64050|64050|64050|64030|64060|64050|64040|64030|89
1632731590000|2021-09-27 08:33:10|64060|64040|64050|64040|64060|64050|64050|64040|53
1632731600000|2021-09-27 08:33:20||64030||64040||64040||64030|0
1632731620000|2021-09-27 08:33:40|64040|64030|64010|64000|64040|64030|64010|64000|39
1632731630000|2021-09-27 08:33:50|64000|63990|64010|64000|64010|64000|64000|63990|214
1632731640000|2021-09-27 08:34:00|64020|64010|64000|63990|64020|64010|64000|63990|46
1632731650000|2021-09-27 08:34:10|64010|64000|64010|64000|64020|64010|64010|64000|106
1632731660000|2021-09-27 08:34:20|64000|63990|64000|63990|64030|64020|64000|63990|170
1632731670000|2021-09-27 08:34:30|64010|64000|64010|64000|64010|64000|64010|64000|6
1632731680000|2021-09-27 08:34:40|64020|64010|64030|64020|64040|64030|64020|64010|128
1632731690000|2021-09-27 08:34:50|64020|64010|64020|64000|64020|64010|64010|64000|1
1632731700000|2021-09-27 08:35:00|64010||64020||64020||64010||0
1632731710000|2021-09-27 08:35:10|64010|63990|64000|63990|64010|63990|64000|63990|20
1632731730000|2021-09-27 08:35:30|||||||||36
1632731740000|2021-09-27 08:35:40|64010|64000|64010|64000|64030|64020|64010|64000|217
1632731750000|2021-09-27 08:35:50|64020|63990|64000|63990|64020|64000|64000|63990|47
1632731760000|2021-09-27 08:36:00|64010|64000|63980|63970|64010|64000|63980|63960|42
1632731770000|2021-09-27 08:36:10|63970|63960|63980|63970|63980|63970|63970|63960|18
1632731780000|2021-09-27 08:36:20|63970|63960|63990|63970|64000|63990|63970|63960|218
1632731790000|2021-09-27 08:36:30|63980|63980|63990|63980|63990|63980|63980|63980|4
1632731800000|2021-09-27 08:36:40|63980|63970|63980|63970|63980|63970|63980|63970|73
1632731810000|2021-09-27 08:36:50|63990|63980|63990|63980|63990|63980|63990|63980|40
1632731830000|2021-09-27 08:37:10|64000|63990|64000|63990|64000|63990|64000|63990|76
1632731840000|2021-09-27 08:37:20|64010|64000|64020|64010|64020|64010|64010|64000|307
1632731850000|2021-09-27 08:37:30|64010|64000|64020|64010|64020|64010|64010|64000|116
1632731860000|2021-09-27 08:37:40|64030|64020|64030|64020|64040|64030|64030|64020|53
1632731870000|2021-09-27 08:37:50|64020|64010|64010|64000|64030|64010|64010|64000|38
1632731880000|2021-09-27 08:38:00|64020|64010|64030|64020|64040|64030|64020|64010|51
1632731890000|2021-09-27 08:38:10|64020|64010|64020|64010|64040|64030|64020|64000|179
1632731900000|2021-09-27 08:38:20|64030|64020|64030|64020|64030|64020|64030|64020|15
1632731930000|2021-09-27 08:38:50|64040|64030|64030|64020|64040|64030|64030|64020|79
1632731940000|2021-09-27 08:39:00|||||||||10
1632731950000|2021-09-27 08:39:10|64040|64030|64040|64030|64040|64030|64040|64030|27
1632731960000|2021-09-27 08:39:20|64030|64020|64030|64020|64030|64020|64030|64020|24
1632731970000|2021-09-27 08:39:30|64020|64010|64030|64010|64030|64020|64020|64010|3
1632731980000|2021-09-27 08:39:40|64020|64020|64020|64010|64020|64020|64020|64010|10
1632731990000|2021-09-27 08:39:50|64010|64000|64000|63990|64010|64000|63990|63980|114
1632732000000|2021-09-27 08:40:00|63990|63980|63970|63960|63990|63980|63970|63960|29
1632732030000|2021-09-27 08:40:30|63960|63950|63990|63980|63990|63980|63960|63950|306
1632732050000|2021-09-27 08:40:50|64000|63990|64010|64000|64010|64000|64000|63980|78
1632732060000|2021-09-27 08:41:00|64000|63990|64010|64000|64010|64000|64000|63990|8
1632732070000|2021-09-27 08:41:10|64020|64010|64040|64030|64040|64030|64020|64010|114
1632732080000|2021-09-27 08:41:20|64030|64020|64030|64010|64030|64020|64030|64010|11
1632732090000|2021-09-27 08:41:30|64020|64000|64020|64010|64020|64010|64010|64000|32
1632732100000|2021-09-27 08:41:40|64030|64020|64010|64000|64030|64020|64010|64000|62
1632732110000|2021-09-27 08:41:50||63990||63990||64000||63990|0
1632732120000|2021-09-27 08:42:00|64000|63980|63990|63980|64000|63990|63990|63980|16
1632732130000|2021-09-27 08:42:10|63980|63970|64000|63990|64000|63990|63980|63970|211
1632732140000|2021-09-27 08:42:20|64010|64000|64010|64000|64020|64010|64010|64000|70
1632732150000|2021-09-27 08:42:30|64020|64010|64030|64010|64030|64020|64020|64010|40
1632732160000|2021-09-27 08:42:40||64020||64020||64020||64020|0
1632732170000|2021-09-27 08:42:50||64010||64020||64020||64010|0
1632732180000|2021-09-27 08:43:00||64010||64020||64020||64010|0
1632732200000|2021-09-27 08:43:20|64020|64010|64010|64000|64030|64020|64000|63990|107
1632732210000|2021-09-27 08:43:30|64020|64010|64010|63990|64020|64010|64000|63990|153
1632732220000|2021-09-27 08:43:40|64000|63980|64000|63990|64000|63990|64000|63980|0
1632732230000|2021-09-27 08:43:50|63990|63980|63990|63980|63990|63980|63990|63980|23
1632732250000|2021-09-27 08:44:10|63980|63970|63990|63980|63990|63980|63980|63970|1
1632732270000|2021-09-27 08:44:30||63970||63980||63980||63970|0
1632732280000|2021-09-27 08:44:40|64000|63990|63990|63980|64000|63990|63990|63980|88
1632732290000|2021-09-27 08:44:50|63980|63970|63960|63950|63980|63970|63960|63950|13
1632732300000|2021-09-27 08:45:00|63950|63940|63950|63940|63950|63940|63950|63940|19
1632732310000|2021-09-27 08:45:10|63940|63930|63950|63940|63950|63940|63940|63930|18
1632732320000|2021-09-27 08:45:20|63960|63930|63950|63940|63960|63950|63950|63930|54
1632732330000|2021-09-27 08:45:30|63960|63950|63930|63910|63970|63960|63930|63910|112
1632732340000|2021-09-27 08:45:40|63920||63920||63920||63920||0
1632732350000|2021-09-27 08:45:50|63910|63900|63910|63900|63910|63910|63910|63900|7
1632732360000|2021-09-27 08:46:00|63900|63890|63900|63890|63900|63890|63880|63870|76
1632732370000|2021-09-27 08:46:10|63910|63900|63950|63930|63950|63940|63910|63900|267
1632732380000|2021-09-27 08:46:20|63940|63920|63950|63930|63950|63930|63930|63910|54
1632732390000|2021-09-27 08:46:30|63940|63920|63940|63930|63940|63930|63930|63920|25
1632732400000|2021-09-27 08:46:40|63930|63920|63940|63930|63940|63930|63930|63920|27
1632732410000|2021-09-27 08:46:50|63950|63940|63950|63940|63950|63940|63950|63940|30
1632732420000|2021-09-27 08:47:00|63940|63930|63920|63910|63940|63930|63920|63900|52
1632732430000|2021-09-27 08:47:10|63910|63900|63920|63910|63920|63910|63910|63890|44
1632732440000|2021-09-27 08:47:20|63930|63920|63920|63910|63930|63920|63920|63910|156
1632732450000|2021-09-27 08:47:30|||||||||7
1632732460000|2021-09-27 08:47:40|||||||||25
1632732470000|2021-09-27 08:47:50|63910|63900|63890|63870|63910|63900|63890|63870|42
1632732480000|2021-09-27 08:48:00|63880|63880|63900|63890|63900|63890|63870|63860|169
1632732490000|2021-09-27 08:48:10|63910|63900|63910|63900|63910|63900|63910|63900|38
1632732500000|2021-09-27 08:48:20|63920|63910|63950|63940|63950|63940|63920|63900|215
1632732510000|2021-09-27 08:48:30|63960|63950|63950|63940|63960|63950|63950|63930|0
1632732520000|2021-09-27 08:48:40|63960|63950|63960|63940|63960|63950|63950|63930|7
1632732530000|2021-09-27 08:48:50|63950|63950|63970|63960|63970|63960|63950|63940|8
1632732540000|2021-09-27 08:49:00|63980|63970|63970|63960|63980|63970|63970|63960|38
1632732550000|2021-09-27 08:49:10||63950||63960||63960||63950|0
1632732560000|2021-09-27 08:49:20|63980|63970|63970|63960|63980|63970|63970|63960|35
1632732570000|2021-09-27 08:49:30|63980|63970|63980|63970|63980|63970|63980|63960|5
1632732580000|2021-09-27 08:49:40|63970|63960|63970|63960|63970|63960|63970|63960|0
1632732590000|2021-09-27 08:49:50|63980|63970|63980|63970|63980|63970|63980|63960|0
1632732600000|2021-09-27 08:50:00|63970|63960|63980|63970|63980|63970|63970|63960|17
1632732630000|2021-09-27 08:50:30|63970|63960|63990|63980|64000|63990|63970|63960|243
1632732640000|2021-09-27 08:50:40||63970||63980||63980||63970|0
1632732650000|2021-09-27 08:50:50|63980|63970|63970|63960|63980|63970|63970|63960|56
1632732660000|2021-09-27 08:51:00|63980|63970|63980|63960|63990|63980|63980|63960|42
1632732670000|2021-09-27 08:51:10||63970||63970||63970||63960|0
1632732680000|2021-09-27 08:51:20||63960||63970||63970||63960|0
1632732690000|2021-09-27 08:51:30|||||||||11
1632732700000|2021-09-27 08:51:40|63970|63960|63940|63930|63970|63960|63940|63930|69
1632732710000|2021-09-27 08:51:50|63930|63920|63950|63930|63950|63930|63930|63920|94
1632732720000|2021-09-27 08:52:00||63940||63940||63940||63940|0
1632732730000|2021-09-27 08:52:10|63960|63950|63960|63950|63960|63950|63950|63950|102
1632732750000|2021-09-27 08:52:30|63950|63940|63960|63950|63960|63950|63950|63940|20
1632732760000|2021-09-27 08:52:40|||||||||7
1632732780000|2021-09-27 08:53:00|||||||||10
1632732790000|2021-09-27 08:53:10|63970|63960|63970|63960|63970|63960|63960|63950|105
1632732810000|2021-09-27 08:53:30|63960|63950|63980|63970|63980|63970|63960|63950|86
1632732820000|2021-09-27 08:53:40|63990|63980|63990|63980|63990|63980|63990|63980|74
1632732830000|2021-09-27 08:53:50|63980|63970|63990|63980|63990|63980|63970|63960|74
1632732840000|2021-09-27 08:54:00|63980|63970|63980|63960|63980|63970|63970|63960|16
1632732850000|2021-09-27 08:54:10|63970|63970|63980|63970|63980|63970|63970|63970|27
1632732880000|2021-09-27 08:54:40|63990|63980|64010|64000|64020|64010|63990|63980|271
1632732890000|2021-09-27 08:54:50|64000|63990|63980|63960|64010|64000|63980|63960|162
1632732900000|2021-09-27 08:55:00|63970|63950|63960|63950|63970|63950|63940|63930|71
1632732930000|2021-09-27 08:55:30|||||||||40
1632732940000|2021-09-27 08:55:40|63970|63960|63970|63960|63970|63960|63970|63960|35
1632732950000|2021-09-27 08:55:50|63960|63950|63970|63960|63970|63960|63960|63950|17
1632732960000|2021-09-27 08:56:00|63980|63970|63980|63970|63980|63970|63980|63960|70
1632732970000|2021-09-27 08:56:10|63990|63980|64000|63990|64000|63990|63990|63980|62
1632732980000|2021-09-27 08:56:20|64010|64000|64010|64000|64010|64000|64010|64000|49
1632732990000|2021-09-27 08:56:30|64020|64010|64020|64010|64020|64010|64010|64010|38
1632733000000|2021-09-27 08:56:40|64010|64000|63990|63980|64010|64000|63980|63970|67
1632733010000|2021-09-27 08:56:50|64000|63990|63990|63980|64000|63990|63990|63970|48
1632733020000|2021-09-27 08:57:00||63970||63980||63980||63970|3
1632733030000|2021-09-27 08:57:10|64000|63990|64010|63990|64010|64000|64000|63990|28
1632733040000|2021-09-27 08:57:20|64000||64000||64000||64000||0
1632733050000|2021-09-27 08:57:30|||||||||4
1632733060000|2021-09-27 08:57:40|64010|63980|64010|64000|64010|64000|64000|63980|64
1632733080000|2021-09-27 08:58:00|64000|63990|64000|63990|64010|63990|64000|63990|51
1632733090000|2021-09-27 08:58:10|63990|63980|63990|63980|64000|63980|63990|63980|85
1632733100000|2021-09-27 08:58:20|63980|63970|63990|63980|63990|63980|63980|63970|30
1632733110000|2021-09-27 08:58:30|64010|63990|63990|63980|64020|64010|63980|63970|470
1632733120000|2021-09-27 08:58:40|63980|63970|63980|63970|63980|63970|63970|63960|50
1632733130000|2021-09-27 08:58:50|63990|63980|63990|63980|63990|63980|63990|63980|59
1632733170000|2021-09-27 08:59:30|63980|63970|63980|63970|63980|63970|63980|63970|37
1632733180000|2021-09-27 08:59:40|63970|63960|63970|63960|63970|63960|63960|63950|128
1632733190000|2021-09-27 08:59:50|63960|63950|63940|63930|63960|63950|63940|63930|28
1632733200000|2021-09-27 09:00:00|63930|63920|63930|63920|63940|63920|63930|63920|0
1632733210000|2021-09-27 09:00:10|63920|63910|63940|63930|63940|63930|63920|63910|112
1632733220000|2021-09-27 09:00:20|63950|63940|63970|63960|63970|63960|63940|63930|224
1632733230000|2021-09-27 09:00:30|63960|63950|63960|63950|63960|63950|63960|63950|9
1632733240000|2021-09-27 09:00:40|63970|63960|63970|63960|63970|63960|63970|63960|29
1632733250000|2021-09-27 09:00:50|||||||||2
1632733270000|2021-09-27 09:01:10|63960|63950|63970|63960|63970|63960|63960|63950|14
1632733280000|2021-09-27 09:01:20|63960|63950|63970|63950|63970|63960|63960|63950|0
1632733290000|2021-09-27 09:01:30|63960|63960|63970|63960|63970|63960|63960|63960|0
1632733310000|2021-09-27 09:01:50|||||||||7
1632733320000|2021-09-27 09:02:00|63980|63970|63970|63960|63980|63970|63970|63960|16
1632733330000|2021-09-27 09:02:10|63980|63970|63980|63970|63980|63970|63980|63970|9
1632733340000|2021-09-27 09:02:20|63970|63960|63970|63960|63970|63960|63970|63960|17
1632733350000|2021-09-27 09:02:30|63960|63950|63910|63900|63960|63950|63900|63890|141
1632733360000|2021-09-27 09:02:40|63900|63890|63890|63880|63910|63890|63890|63880|57
1632733370000|2021-09-27 09:02:50|63880|63870|63890|63880|63890|63880|63880|63870|11
1632733380000|2021-09-27 09:03:00|63900|63890|63910|63900|63910|63900|63900|63890|155
1632733390000|2021-09-27 09:03:10|63900|63890|63910|63900|63910|63900|63900|63890|44
1632733400000|2021-09-27 09:03:20|63900|63890|63900|63890|63910|63900|63900|63890|21
1632733410000|2021-09-27 09:03:30|63910|63900|63920|63910|63930|63910|63910|63900|125
1632733420000|2021-09-27 09:03:40|63930|63920|63930|63920|63930|63920|63930|63910|49
1632733440000|2021-09-27 09:04:00|63920|63910|63880|63870|63920|63910|63880|63870|176
1632733450000|2021-09-27 09:04:10|63890|63880|63890|63880|63890|63880|63890|63880|27
1632733460000|2021-09-27 09:04:20|63880|63870|63860|63850|63880|63870|63860|63850|13
1632733470000|2021-09-27 09:04:30|63870|63840|63840|63830|63870|63850|63830|63820|130
1632733480000|2021-09-27 09:04:40|63830|63820|63830|63820|63830|63820|63830|63820|45
1632733500000|2021-09-27 09:05:00|63840|63830|63840|63830|63840|63830|63840|63830|63
1632733520000|2021-09-27 09:05:20|63830|63820|63820|63810|63830|63820|63810|63800|63
1632733530000|2021-09-27 09:05:30|63830|63820|63830|63820|63840|63830|63820|63810|206
1632733540000|2021-09-27 09:05:40|63840|63830|63850|63830|63850|63830|63840|63830|94
1632733550000|2021-09-27 09:05:50|63860|63840|63860|63850|63860|63850|63840|63830|187
1632733570000|2021-09-27 09:06:10|63870|63860|63880|63870|63890|63870|63860|63860|77
1632733590000|2021-09-27 09:06:30|63890|63880|63870|63850|63890|63880|63870|63850|33
1632733600000|2021-09-27 09:06:40|63880|63860|63870|63850|63880|63870|63870|63850|63
1632733610000|2021-09-27 09:06:50|63860|63860|63860|63850|63860|63860|63860|63850|11
1632733620000|2021-09-27 09:07:00|||||||||2
1632733630000|2021-09-27 09:07:10|63870|63860|63880|63870|63880|63870|63870|63860|31
1632733640000|2021-09-27 09:07:20|63870|63860|63870|63860|63870|63860|63860|63850|86
1632733650000|2021-09-27 09:07:30|63880|63850|63870|63860|63880|63870|63870|63850|21
1632733660000|2021-09-27 09:07:40|63880|63870|63860|63850|63880|63870|63860|63850|47
1632733670000|2021-09-27 09:07:50|63850|63840|63840|63830|63860|63840|63840|63830|77
1632733680000|2021-09-27 09:08:00|63830|63820|63810|63800|63840|63820|63810|63800|85
1632733690000|2021-09-27 09:08:10|||||||||11
1632733700000|2021-09-27 09:08:20|63820|63810|63840|63830|63840|63830|63820|63800|241
1632733710000|2021-09-27 09:08:30|63850|63840|63840|63830|63850|63840|63830|63820|99
1632733720000|2021-09-27 09:08:40|63830|63820|63830|63820|63830|63820|63820|63810|29
1632733730000|2021-09-27 09:08:50|63820|63810|63810|63800|63820|63810|63810|63800|28
1632733740000|2021-09-27 09:09:00|63820|63810|63810|63800|63820|63810|63810|63800|12
1632733750000|2021-09-27 09:09:10|63820|63810|63820|63810|63820|63810|63820|63810|112
1632733760000|2021-09-27 09:09:20|63830|63820|63830|63820|63830|63820|63830|63820|19
1632733770000|2021-09-27 09:09:30|63820|63810|63820|63810|63830|63810|63820|63810|0
1632733780000|2021-09-27 09:09:40|63830|63820|63830|63820|63830|63820|63830|63820|10
1632733790000|2021-09-27 09:09:50|63840|63830|63840|63820|63850|63840|63830|63820|196
1632733800000|2021-09-27 09:10:00|63830|63830|63840|63820|63840|63830|63820|63810|6
1632733810000|2021-09-27 09:10:10|63850|63830|63840|63830|63850|63840|63840|63830|10
1632733820000|2021-09-27 09:10:20|63850|63840|63850|63840|63850|63840|63850|63840|43
1632733830000|2021-09-27 09:10:30||63830||63840||63840||63830|0
1632733840000|2021-09-27 09:10:40|63860|63850|63860|63850|63870|63860|63860|63850|61
1632733850000|2021-09-27 09:10:50|63870|63860|63860|63850|63870|63860|63860|63850|43
1632733860000|2021-09-27 09:11:00|63870|63860|63880|63870|63890|63870|63870|63860|152
1632733880000|2021-09-27 09:11:20|63870|63860|63870|63850|63870|63860|63860|63850|53
1632733890000|2021-09-27 09:11:30|63880|63860|63880|63870|63880|63870|63860|63850|158
1632733910000|2021-09-27 09:11:50|63870|63860|63870|63860|63870|63860|63870|63850|57
1632733920000|2021-09-27 09:12:00|63880|63870|63870|63860|63880|63870|63860|63850|64
1632733930000|2021-09-27 09:12:10|63880|63870|63880|63860|63880|63870|63870|63860|7
1632733940000|2021-09-27 09:12:20|63870|63870|63870|63860|63880|63870|63870|63860|33
1632733960000|2021-09-27 09:12:40|63860|63850|63840|63830|63860|63850|63830|63820|55
1632733990000|2021-09-27 09:13:10|63850|63840|63850|63840|63850|63840|63850|63840|52
1632734000000|2021-09-27 09:13:20|63840|63830|63850|63830|63850|63840|63840|63830|0
1632734020000|2021-09-27 09:13:40||63840||63840||63840||63840|0
1632734030000|2021-09-27 09:13:50|63840|63830|63830|63820|63840|63830|63830|63820|39
1632734040000|2021-09-27 09:14:00|63820|63810|63820|63810|63820|63820|63820|63810|5
1632734050000|2021-09-27 09:14:10|63830|63820|63830|63820|63830|63820|63820|63820|93
1632734060000|2021-09-27 09:14:20|63820|63810|63830|63820|63830|63820|63820|63810|32
1632734070000|2021-09-27 09:14:30|63820|63810|63820|63810|63820|63810|63820|63810|17
1632734080000|2021-09-27 09:14:40|63830|63820|63830|63810|63830|63820|63830|63810|0
1632734090000|2021-09-27 09:14:50||63820||63820||63820||63820|0
1632734100000|2021-09-27 09:15:00|63840|63830|63850|63840|63850|63840|63840|63830|259
1632734130000|2021-09-27 09:15:30|||||||||9
1632734140000|2021-09-27 09:15:40|63840|63830|63820|63810|63850|63830|63820|63810|74
1632734150000|2021-09-27 09:15:50|63830|63820|63820|63810|63830|63820|63820|63810|55
1632734160000|2021-09-27 09:16:00|63810|63800|63830|63820|63830|63820|63810|63800|19
1632734170000|2021-09-27 09:16:10||63810||63810||63810||63810|0
1632734180000|2021-09-27 09:16:20|63820|63820|63810|63800|63820|63820|63810|63800|6
1632734190000|2021-09-27 09:16:30|63800|63790|63820|63810|63820|63810|63790|63780|1812
1632734200000|2021-09-27 09:16:40|63830|63820|63830|63820|63830|63820|63830|63820|183
1632734210000|2021-09-27 09:16:50|63840|63830|63830|63820|63840|63830|63830|63810|184
1632734220000|2021-09-27 09:17:00|63820|63810|63820|63800|63830|63820|63820|63800|28
1632734240000|2021-09-27 09:17:20|63810||63810||63810||63810||0
1632734250000|2021-09-27 09:17:30|63820|63810|63820|63810|63820|63810|63820|63810|20
1632734260000|2021-09-27 09:17:40|63810|63800|63820|63810|63820|63810|63810|63800|43
1632734270000|2021-09-27 09:17:50|63830|63820|63830|63820|63830|63820|63830|63820|27
1632734280000|2021-09-27 09:18:00|63840|63830|63830|63820|63840|63830|63830|63820|131
1632734320000|2021-09-27 09:18:40|63840|63830|63840|63830|63840|63830|63840|63830|15
1632734330000|2021-09-27 09:18:50|63850|63840|63830|63820|63850|63840|63830|63820|69
1632734340000|2021-09-27 09:19:00|63840|63830|63850|63840|63850|63840|63840|63830|26
1632734360000|2021-09-27 09:19:20|63860|63850|63850|63840|63870|63860|63850|63840|129
1632734370000|2021-09-27 09:19:30|63840|63830|63860|63850|63870|63860|63840|63830|62
1632734380000|2021-09-27 09:19:40||63840||63840||63840||63840|0
1632734390000|2021-09-27 09:19:50|63850|63830|63840|63830|63850|63830|63840|63830|35
1632734410000|2021-09-27 09:20:10|63850|63840|63850|63840|63850|63840|63850|63840|85
1632734420000|2021-09-27 09:20:20|63860|63850|63850|63840|63860|63850|63850|63840|97
1632734440000|2021-09-27 09:20:40|63840|63830|63820|63810|63840|63830|63820|63810|114
1632734450000|2021-09-27 09:20:50|63830|63820|63820|63810|63830|63820|63820|63810|114
1632734460000|2021-09-27 09:21:00||63800||63810||63810||63800|5
1632734470000|2021-09-27 09:21:10|63810|63800|63830|63820|63830|63820|63810|63800|66
1632734480000|2021-09-27 09:21:20|63820|63810|63820|63810|63820|63810|63820|63810|36
1632734500000|2021-09-27 09:21:40|63810|63800|63820|63810|63820|63810|63810|63800|30
1632734510000|2021-09-27 09:21:50|||||||||50
1632734520000|2021-09-27 09:22:00|63810|63800|63820|63810|63820|63810|63810|63800|145
1632734540000|2021-09-27 09:22:20|63830|63820|63820|63810|63830|63820|63820|63810|118
1632734550000|2021-09-27 09:22:30|63830|63820|63860|63850|63860|63850|63830|63820|343
1632734560000|2021-09-27 09:22:40|63870|63860|63850|63840|63880|63870|63850|63840|198
1632734570000|2021-09-27 09:22:50|63860|63850|63860|63850|63870|63860|63860|63850|33
1632734580000|2021-09-27 09:23:00|63870|63860|63880|63860|63880|63870|63870|63860|12
1632734590000|2021-09-27 09:23:10|63870||63880||63880||63870||0
1632734600000|2021-09-27 09:23:20|63870|63870|63870|63860|63870|63870|63870|63860|19
1632734620000|2021-09-27 09:23:40|63860|63850|63880|63870|63880|63870|63860|63850|14
1632734630000|2021-09-27 09:23:50||63860||63870||63870||63860|0
1632734640000|2021-09-27 09:24:00|63890|63880|63900|63890|63900|63890|63890|63880|49
1632734650000|2021-09-27 09:24:10|||||||||5
1632734680000|2021-09-27 09:24:40|63890|63880|63870|63860|63890|63880|63870|63860|95
1632734700000|2021-09-27 09:25:00|63860|63850|63860|63850|63860|63850|63860|63850|49
1632734710000|2021-09-27 09:25:10|63870|63860|63880|63860|63880|63870|63870|63860|92
1632734720000|2021-09-27 09:25:20|63890|63870|63890|63880|63890|63880|63890|63870|46
1632734730000|2021-09-27 09:25:30|63900|63890|63890|63880|63900|63890|63890|63880|66
1632734740000|2021-09-27 09:25:40|63900||63890||63900||63890||15
1632734750000|2021-09-27 09:25:50|63900|63890|63900|63890|63910|63900|63900|63890|103
1632734760000|2021-09-27 09:26:00|63910|63900|63920|63900|63930|63920|63900|63890|114
1632734770000|2021-09-27 09:26:10|63930|63910|63910|63890|63930|63920|63910|63890|100
1632734780000|2021-09-27 09:26:20|63900|63880|63890|63870|63900|63880|63890|63870|20
1632734790000|2021-09-27 09:26:30||63880||63870||63880||63870|0
1632734800000|2021-09-27 09:26:40|63900|63880|63900|63890|63900|63890|63890|63880|25
1632734810000|2021-09-27 09:26:50|63890|63880|63920|63910|63930|63920|63890|63880|249
1632734820000|2021-09-27 09:27:00|63910|63900|63920|63910|63930|63920|63910|63900|238
1632734830000|2021-09-27 09:27:10|63910|63900|63910|63900|63910|63900|63910|63900|0
1632734870000|2021-09-27 09:27:50|||||||||29
1632734880000|2021-09-27 09:28:00|63920|63910|63920|63910|63920|63910|63920|63910|68
1632734890000|2021-09-27 09:28:10|63930|63920|63920|63910|63930|63920|63920|63910|114
1632734900000|2021-09-27 09:28:20|63910|63900|63910|63900|63920|63900|63910|63900|20
1632734910000|2021-09-27 09:28:30|63900|63890|63890|63870|63900|63890|63890|63870|60
1632734920000|2021-09-27 09:28:40|63880|63880|63850|63840|63880|63880|63850|63840|40
1632734940000|2021-09-27 09:29:00|63840|63830|63830|63820|63840|63830|63830|63810|17
1632734950000|2021-09-27 09:29:10|63840|63830|63820|63810|63840|63830|63820|63810|163
1632734960000|2021-09-27 09:29:20|63810|63800|63820|63810|63820|63810|63810|63800|0
1632734970000|2021-09-27 09:29:30|63810|63800|63820|63810|63820|63810|63810|63800|103
1632734980000|2021-09-27 09:29:40|63810|63800|63800|63790|63810|63800|63790|63780|75
1632734990000|2021-09-27 09:29:50|63790|63780|63770|63760|63790|63780|63770|63760|10
1632735000000|2021-09-27 09:30:00|63780|63770|63820|63810|63830|63810|63780|63770|315
1632735010000|2021-09-27 09:30:10|63830|63820|63840|63830|63850|63840|63830|63820|54
1632735020000|2021-09-27 09:30:20|63850|63840|63850|63840|63850|63840|63850|63840|11
1632735030000|2021-09-27 09:30:30|63860|63850|63860|63840|63860|63850|63850|63840|21
1632735040000|2021-09-27 09:30:40|63870|63850|63870|63850|63870|63850|63860|63840|0
1632735050000|2021-09-27 09:30:50|63860|63860|63850|63840|63870|63860|63850|63840|54
1632735060000|2021-09-27 09:31:00|63840|63830|63850|63840|63850|63840|63840|63830|24
1632735070000|2021-09-27 09:31:10|63840|63830|63840|63830|63840|63830|63840|63830|41
1632735080000|2021-09-27 09:31:20|63850|63840|63860|63850|63860|63850|63850|63840|34
1632735090000|2021-09-27 09:31:30|63850|63840|63870|63860|63870|63860|63850|63840|62
1632735100000|2021-09-27 09:31:40|63860|63850|63860|63850|63870|63850|63860|63850|5
1632735110000|2021-09-27 09:31:50|63870|63860|63870|63860|63870|63860|63870|63860|0
1632735120000|2021-09-27 09:32:00|63860|63850|63860|63850|63870|63850|63860|63850|9
1632735130000|2021-09-27 09:32:10|63870|63860|63870|63860|63880|63860|63870|63860|87
1632735150000|2021-09-27 09:32:30|63880|63870|63880|63870|63890|63880|63880|63870|127
1632735160000|2021-09-27 09:32:40|||||||||10
1632735180000|2021-09-27 09:33:00|63890|63880|63890|63880|63900|63880|63890|63880|21
1632735190000|2021-09-27 09:33:10|63900|63890|63900|63890|63900|63890|63900|63890|14
1632735210000|2021-09-27 09:33:30|63910|63900|63900|63890|63910|63900|63900|63890|10
1632735220000|2021-09-27 09:33:40|63910||63910||63910||63910||0
1632735240000|2021-09-27 09:34:00|63900|63900|63890|63880|63910|63900|63890|63880|43
1632735260000|2021-09-27 09:34:20|63900|63890|63900|63890|63900|63890|63900|63880|50
1632735270000|2021-09-27 09:34:30|63890|63880|63860|63850|63890|63880|63850|63840|195
1632735290000|2021-09-27 09:34:50|63870|63860|63850|63840|63870|63860|63850|63840|96
1632735300000|2021-09-27 09:35:00|||||||||4
1632735310000|2021-09-27 09:35:10|63840|63830|63830|63820|63840|63830|63810|63800|138
1632735320000|2021-09-27 09:35:20|63820|63810|63820|63800|63820|63810|63800|63790|146
1632735330000|2021-09-27 09:35:30|63810|63810|63820|63800|63820|63810|63810|63800|20
1632735340000|2021-09-27 09:35:40|63830|63810|63860|63850|63870|63860|63830|63810|177
1632735350000|2021-09-27 09:35:50|63850|63840|63840|63830|63860|63840|63840|63820|17
1632735360000|2021-09-27 09:36:00|63830|63820|63820|63800|63830|63820|63820|63800|0
1632735370000|2021-09-27 09:36:10|63830|63810|63860|63850|63860|63850|63830|63810|62
1632735380000|2021-09-27 09:36:20|63850|63840|63870|63850|63870|63860|63850|63840|0
1632735390000|2021-09-27 09:36:30|63860|63860|63860|63840|63860|63860|63860|63840|0
1632735410000|2021-09-27 09:36:50||63850||63850||63850||63850|28
1632735420000|2021-09-27 09:37:00|63870|63860|63870|63860|63870|63860|63870|63860|23
1632735430000|2021-09-27 09:37:10|63880|63870|63880|63870|63880|63870|63870|63860|56
1632735440000|2021-09-27 09:37:20|63870|63860|63890|63870|63890|63880|63870|63860|9
1632735450000|2021-09-27 09:37:30|63900|63880|63900|63890|63910|63900|63890|63880|18
1632735460000|2021-09-27 09:37:40|63910|63880|63910|63900|63910|63900|63900|63880|20
1632735470000|2021-09-27 09:37:50|63920|63910|63910|63890|63920|63910|63900|63880|3
1632735480000|2021-09-27 09:38:00|63920|63900|63910|63900|63920|63910|63910|63900|0
1632735490000|2021-09-27 09:38:10|63920|63910|63910|63900|63930|63920|63910|63900|66
1632735500000|2021-09-27 09:38:20|63920|63910|63940|63930|63940|63930|63920|63910|19
1632735510000|2021-09-27 09:38:30|63950|63940|63970|63950|63970|63960|63940|63930|70
1632735520000|2021-09-27 09:38:40|63960|63940|63960|63950|63960|63950|63950|63940|11
1632735540000|2021-09-27 09:39:00|63970|63960|63970|63960|63970|63960|63970|63960|22
1632735550000|2021-09-27 09:39:10|63960|63950|63940|63920|63960|63950|63940|63920|64
1632735570000|2021-09-27 09:39:30|||||||||1
1632735580000|2021-09-27 09:39:40||63930||63920||63930||63920|0
1632735590000|2021-09-27 09:39:50|63930|63930|63920|63910|63940|63930|63920|63910|96
1632735600000|2021-09-27 09:40:00|||||||||50
1632735610000|2021-09-27 09:40:10|63930|63920|63930|63920|63930|63920|63930|63920|20
1632735620000|2021-09-27 09:40:20|||||||||29
1632735630000|2021-09-27 09:40:30|63920|63910|63920|63910|63930|63910|63910|63900|37
1632735660000|2021-09-27 09:41:00|63910|63900|63880|63870|63910|63900|63880|63870|28
1632735670000|2021-09-27 09:41:10|63870|63860|63870|63860|63880|63870|63870|63850|0
1632735680000|2021-09-27 09:41:20|63860|63850|63870|63860|63870|63860|63860|63850|4
1632735700000|2021-09-27 09:41:40|63880|63870|63860|63850|63880|63870|63850|63840|136
1632735710000|2021-09-27 09:41:50|63870|63840|63880|63870|63880|63870|63870|63840|43
1632735720000|2021-09-27 09:42:00|63870|63860|63860|63840|63880|63870|63850|63840|16
1632735730000|2021-09-27 09:42:10|63850|63850|63860|63850|63860|63850|63850|63840|7
1632735740000|2021-09-27 09:42:20|63870|63840|63880|63870|63880|63870|63870|63840|30
1632735750000|2021-09-27 09:42:30|63890|63880|63900|63890|63900|63890|63890|63880|34
1632735770000|2021-09-27 09:42:50|63910|63900|63920|63900|63920|63910|63910|63900|11
1632735780000|2021-09-27 09:43:00|63930|63910|63930|63920|63930|63920|63930|63910|17
1632735790000|2021-09-27 09:43:10|63940|63930|63930|63920|63940|63930|63930|63920|83
1632735800000|2021-09-27 09:43:20|||||||||3
1632735810000|2021-09-27 09:43:30|63920|63910|63930|63920|63930|63920|63920|63910|54
1632735820000|2021-09-27 09:43:40|63940|63930|63950|63940|63950|63940|63940|63930|48
1632735830000|2021-09-27 09:43:50|63940|63930|63950|63940|63950|63940|63940|63930|57
1632735840000|2021-09-27 09:44:00|63940|63930|63940|63930|63940|63930|63940|63920|10
1632735860000|2021-09-27 09:44:20||63920||63920||63920||63920|15
1632735870000|2021-09-27 09:44:30|63930|63910|63930|63920|63940|63920|63920|63910|61
1632735880000|2021-09-27 09:44:40|63920|63910|63910|63900|63930|63920|63900|63890|186
1632735890000|2021-09-27 09:44:50|63920|63910|63920|63910|63920|63910|63910|63900|51
1632735900000|2021-09-27 09:45:00|63910|63900|63910|63900|63910|63900|63910|63900|14
1632735910000|2021-09-27 09:45:10|63900|63890|63880|63870|63900|63890|63880|63870|18
1632735920000|2021-09-27 09:45:20|63890|63880|63890|63880|63890|63880|63890|63880|24
1632735940000|2021-09-27 09:45:40|63880|63870|63890|63880|63900|63890|63880|63870|88
1632735950000|2021-09-27 09:45:50||63870||63870||63880||63870|0
1632735960000|2021-09-27 09:46:00|63880|63880|63880|63870|63880|63880|63880|63870|0
1632735970000|2021-09-27 09:46:10|63870|63860|63870|63860|63870|63860|63870|63850|16
1632735980000|2021-09-27 09:46:20|63880|63870|63890|63880|63890|63880|63880|63870|104
1632735990000|2021-09-27 09:46:30|63900|63890|63890|63880|63900|63890|63890|63880|18
1632736000000|2021-09-27 09:46:40|63880|63870|63870|63860|63880|63870|63870|63860|6
1632736010000|2021-09-27 09:46:50|63880|63870|63900|63890|63900|63890|63880|63870|62
1632736020000|2021-09-27 09:47:00|63890|63880|63880|63870|63890|63880|63880|63860|40
1632736030000|2021-09-27 09:47:10|63870|63860|63890|63880|63900|63890|63870|63860|110
1632736050000|2021-09-27 09:47:30|63880|63870|63860|63850|63880|63870|63860|63840|39
1632736060000|2021-09-27 09:47:40|63850|63840|63850|63840|63850|63840|63840|63830|67
1632736070000|2021-09-27 09:47:50|63860|63850|63870|63850|63870|63860|63860|63840|16
1632736080000|2021-09-27 09:48:00|63880|63860|63870|63860|63880|63870|63870|63860|25
1632736090000|2021-09-27 09:48:10|63880|63850|63880|63870|63880|63870|63870|63850|46
1632736100000|2021-09-27 09:48:20||63860||63870||63870||63860|0
1632736110000|2021-09-27 09:48:30|63890|63860|63880|63870|63890|63870|63870|63860|60
1632736120000|2021-09-27 09:48:40|63870|63860|63870|63860|63870|63860|63870|63860|31
1632736130000|2021-09-27 09:48:50|63860|63850|63860|63850|63860|63850|63850|63840|11
1632736140000|2021-09-27 09:49:00||63840||63850||63850||63840|20
1632736150000|2021-09-27 09:49:10|63850|63840|63850|63840|63850|63840|63850|63830|12
1632736170000|2021-09-27 09:49:30|63840|63830|63850|63830|63850|63840|63840|63830|79
1632736180000|2021-09-27 09:49:40||63840||63840||63840||63830|10
1632736190000|2021-09-27 09:49:50|63840|63830|63840|63830|63840|63830|63840|63830|3
1632736200000|2021-09-27 09:50:00|63830|63820|63820|63810|63830|63820|63820|63810|83
1632736210000|2021-09-27 09:50:10|63830|63820|63830|63820|63830|63820|63830|63820|94
1632736220000|2021-09-27 09:50:20|63820|63810|63820|63810|63820|63810|63820|63810|29
1632736230000|2021-09-27 09:50:30|63830|63820|63820|63810|63830|63820|63820|63810|53
1632736240000|2021-09-27 09:50:40|63830|63820|63820|63810|63830|63820|63820|63810|45
1632736250000|2021-09-27 09:50:50||63800||63800||63810||63800|6
1632736260000|2021-09-27 09:51:00|63830|63810|63830|63820|63830|63820|63830|63810|6
1632736270000|2021-09-27 09:51:10|63820|63810|63820|63810|63820|63810|63820|63810|0
1632736280000|2021-09-27 09:51:20|63830|63820|63820|63800|63830|63820|63820|63800|91
1632736290000|2021-09-27 09:51:30|63810|63810|63820|63810|63820|63810|63810|63800|25
1632736300000|2021-09-27 09:51:40|63830|63820|63830|63820|63830|63820|63830|63810|26
1632736310000|2021-09-27 09:51:50|63820|63810|63830|63820|63830|63820|63820|63810|48
1632736330000|2021-09-27 09:52:10||63810||63810||63820||63810|23
1632736340000|2021-09-27 09:52:20||63820||63820||63820||63810|0
1632736350000|2021-09-27 09:52:30||63810||63820||63820||63810|0
1632736360000|2021-09-27 09:52:40|63820|63810|63790|63780|63820|63810|63790|63780|62
1632736370000|2021-09-27 09:52:50|63800|63790|63820|63800|63820|63810|63790|63780|91
1632736380000|2021-09-27 09:53:00|63830|63810|63830|63820|63830|63820|63830|63800|29
1632736390000|2021-09-27 09:53:10||63810||63820||63820||63810|0
1632736400000|2021-09-27 09:53:20|||||||||10
1632736410000|2021-09-27 09:53:30|63820|63810|63820|63810|63820|63810|63820|63810|21
1632736420000|2021-09-27 09:53:40|63830|63820|63800|63790|63830|63820|63790|63780|150
1632736440000|2021-09-27 09:54:00|63790|63780|63800|63790|63800|63790|63780|63760|67
1632736450000|2021-09-27 09:54:10|63790|63780|63790|63780|63800|63790|63790|63780|0
1632736460000|2021-09-27 09:54:20|63780|63770|63790|63770|63790|63770|63780|63760|6
1632736470000|2021-09-27 09:54:30|63780|63760|63740|63730|63790|63780|63740|63730|519
1632736480000|2021-09-27 09:54:40|63750|63740|63750|63740|63760|63750|63740|63730|105
1632736490000|2021-09-27 09:54:50|63760|63750|63780|63770|63790|63780|63750|63740|143
1632736500000|2021-09-27 09:55:00|63770|63760|63770|63760|63780|63770|63760|63740|63
1632736510000|2021-09-27 09:55:10|63760|63750|63750|63730|63760|63750|63740|63730|69
1632736520000|2021-09-27 09:55:20|63740|63740|63750|63740|63750|63740|63740|63730|3
1632736530000|2021-09-27 09:55:30|63760|63730|63750|63740|63770|63750|63750|63730|38
1632736540000|2021-09-27 09:55:40|63760|63750|63760|63740|63760|63750|63760|63740|6
1632736550000|2021-09-27 09:55:50|63770|63750|63780|63770|63780|63770|63770|63750|7
1632736560000|2021-09-27 09:56:00|63770|63760|63780|63760|63780|63770|63770|63760|16
1632736570000|2021-09-27 09:56:10|63770|63770|63760|63740|63780|63770|63760|63740|34
1632736580000|2021-09-27 09:56:20|63750|63750|63730|63720|63750|63750|63730|63720|48
1632736590000|2021-09-27 09:56:30|63720|63710|63710|63700|63730|63720|63710|63700|131
1632736600000|2021-09-27 09:56:40|63720|63710|63720|63710|63720|63710|63710|63700|17
1632736610000|2021-09-27 09:56:50|63710|63700|63750|63740|63750|63740|63710|63700|64
1632736620000|2021-09-27 09:57:00|63740|63730|63740|63730|63750|63730|63730|63720|31
1632736630000|2021-09-27 09:57:10|63750|63740|63760|63750|63760|63750|63750|63740|3
1632736640000|2021-09-27 09:57:20|63750|63740|63750|63740|63750|63740|63750|63730|0
1632736650000|2021-09-27 09:57:30|63760|63750|63730|63720|63760|63750|63720|63710|44
1632736670000|2021-09-27 09:57:50|63720|63710|63750|63740|63750|63740|63720|63700|49
1632736680000|2021-09-27 09:58:00|63760|63750|63750|63740|63760|63750|63750|63740|6
1632736700000|2021-09-27 09:58:20|63740|63730|63740|63730|63750|63740|63740|63730|29
1632736710000|2021-09-27 09:58:30|63750|63740|63740|63730|63750|63740|63740|63730|1
1632736720000|2021-09-27 09:58:40|63750||63740||63750||63740||7
1632736730000|2021-09-27 09:58:50|63750|63740|63750|63740|63760|63750|63750|63740|17
1632736760000|2021-09-27 09:59:20|63740|63730|63750|63740|63750|63740|63740|63730|67
1632736780000|2021-09-27 09:59:40|63740|63730|63740|63730|63740|63730|63740|63730|27
1632736800000|2021-09-27 10:00:00|63730|63720|63710|63700|63730|63720|63710|63700|43
1632736820000|2021-09-27 10:00:20|63700|63690|63700|63690|63700|63690|63700|63690|31
1632736830000|2021-09-27 10:00:30|63710|63700|63710|63700|63710|63700|63700|63690|86
1632736840000|2021-09-27 10:00:40|63700|63690|63700|63690|63710|63700|63700|63690|17
1632736850000|2021-09-27 10:00:50|63710|63700|63710|63700|63710|63700|63700|63690|31
1632736860000|2021-09-27 10:01:00|63720|63710|63730|63720|63730|63720|63720|63710|51
1632736870000|2021-09-27 10:01:10|63720|63710|63730|63710|63730|63710|63720|63710|12
1632736880000|2021-09-27 10:01:20|63720|63700|63730|63710|63730|63720|63710|63700|79
1632736890000|2021-09-27 10:01:30|63720|63700|63720|63710|63720|63710|63710|63700|53
1632736900000|2021-09-27 10:01:40|63730|63700|63730|63710|63730|63710|63730|63700|0
1632736910000|2021-09-27 10:01:50|63720|63720|63720|63710|63730|63720|63720|63710|7
1632736920000|2021-09-27 10:02:00|63710|63700|63700|63690|63710|63700|63700|63690|0
1632736930000|2021-09-27 10:02:10|63690|63680|63680|63670|63690|63680|63670|63660|34
1632736940000|2021-09-27 10:02:20|63690|63680|63690|63680|63690|63680|63690|63680|12
1632736950000|2021-09-27 10:02:30|||||||||34
1632736960000|2021-09-27 10:02:40|63700|63690|63690|63680|63700|63690|63690|63680|56
1632736980000|2021-09-27 10:03:00|63700|63690|63710|63700|63710|63700|63700|63690|71
1632737000000|2021-09-27 10:03:20|63700|63690|63680|63670|63700|63690|63680|63670|26
1632737010000|2021-09-27 10:03:30|63670|63660|63650|63640|63670|63660|63650|63640|20
1632737020000|2021-09-27 10:03:40|63660|63650|63650|63640|63660|63650|63650|63640|77
1632737030000|2021-09-27 10:03:50|63660|63650|63650|63640|63660|63650|63640|63630|290
1632737040000|2021-09-27 10:04:00|63640|63630|63650|63640|63650|63640|63640|63630|14
1632737050000|2021-09-27 10:04:10|63640|63630|63640|63630|63650|63640|63640|63630|0
1632737060000|2021-09-27 10:04:20|63650|63640|63650|63640|63650|63640|63650|63640|33
1632737070000|2021-09-27 10:04:30|63640|63630|63640|63630|63640|63640|63640|63630|11
1632737080000|2021-09-27 10:04:40|63650|63640|63640|63630|63650|63640|63640|63630|44
1632737090000|2021-09-27 10:04:50|||||||||5
1632737100000|2021-09-27 10:05:00|63650|63640|63650|63640|63650|63640|63650|63640|4
1632737110000|2021-09-27 10:05:10|63660|63650|63650|63640|63660|63650|63650|63640|72
1632737120000|2021-09-27 10:05:20|63660|63650|63660|63650|63670|63660|63660|63650|187
1632737140000|2021-09-27 10:05:40|63670|63660|63680|63660|63680|63670|63660|63650|86
1632737150000|2021-09-27 10:05:50|63690|63670|63680|63670|63690|63680|63670|63660|60
1632737160000|2021-09-27 10:06:00|63670|63660|63660|63650|63670|63660|63650|63640|110
1632737170000|2021-09-27 10:06:10|63650|63640|63650|63640|63660|63650|63650|63630|69
1632737180000|2021-09-27 10:06:20|63660|63650|63640|63630|63660|63650|63640|63630|104
1632737190000|2021-09-27 10:06:30|63630|63620|63620|63610|63630|63620|63620|63610|60
1632737200000|2021-09-27 10:06:40|63610|63600|63620|63610|63620|63610|63610|63600|110
1632737210000|2021-09-27 10:06:50|63610|63600|63580|63570|63610|63600|63580|63570|426
1632737220000|2021-09-27 10:07:00|63570|63560|63600|63580|63600|63590|63570|63560|176
1632737230000|2021-09-27 10:07:10||63590||63590||63590||63590|0
1632737240000|2021-09-27 10:07:20|||||||||10
1632737250000|2021-09-27 10:07:30|63590|63580|63580|63560|63600|63590|63570|63560|123
1632737260000|2021-09-27 10:07:40|63590|63570|63600|63590|63610|63600|63590|63570|242
1632737270000|2021-09-27 10:07:50|63610|63580|63610|63590|63620|63610|63600|63580|71
1632737280000|2021-09-27 10:08:00|63600|63580|63600|63580|63600|63590|63590|63570|53
1632737290000|2021-09-27 10:08:10|63590||63590||63600||63590||0
1632737300000|2021-09-27 10:08:20|63580|63570|63590|63570|63600|63590|63580|63570|57
1632737320000|2021-09-27 10:08:40|63580|63560|63580|63570|63580|63570|63570|63560|42
1632737340000|2021-09-27 10:09:00|63570|63560|63570|63560|63580|63570|63570|63560|61
1632737350000|2021-09-27 10:09:10|63560|63550|63560|63550|63560|63550|63560|63540|0
1632737360000|2021-09-27 10:09:20|||||||||66
1632737370000|2021-09-27 10:09:30|63570|63560|63580|63570|63580|63570|63550|63540|201
1632737380000|2021-09-27 10:09:40|63590|63580|63590|63580|63590|63580|63590|63580|12
1632737390000|2021-09-27 10:09:50|63600|63590|63600|63590|63610|63600|63590|63570|195
1632737400000|2021-09-27 10:10:00|63610|63600|63610|63600|63610|63600|63610|63600|24
1632737410000|2021-09-27 10:10:10|63620|63610|63620|63610|63620|63610|63620|63610|29
1632737420000|2021-09-27 10:10:20|63630|63620|63640|63620|63650|63630|63620|63610|65
1632737430000|2021-09-27 10:10:30|63650|63630|63650|63640|63660|63640|63640|63620|35
1632737440000|2021-09-27 10:10:40|63660|63650|63660|63650|63670|63650|63650|63650|0
1632737460000|2021-09-27 10:11:00|63670|63660|63670|63660|63670|63660|63670|63650|6
1632737480000|2021-09-27 10:11:20|63680|63670|63680|63670|63680|63670|63670|63660|152
1632737490000|2021-09-27 10:11:30|63670|63660|63680|63660|63680|63670|63670|63660|34
1632737500000|2021-09-27 10:11:40|63670||63680||63680||63670||0
1632737510000|2021-09-27 10:11:50|63670|63650|63660|63650|63670|63660|63660|63650|193
1632737520000|2021-09-27 10:12:00|63670|63660|63660|63650|63670|63660|63660|63650|33
1632737530000|2021-09-27 10:12:10||63640||63640||63650||63640|0
1632737540000|2021-09-27 10:12:20|63650|63630|63640|63620|63650|63630|63640|63620|0
1632737550000|2021-09-27 10:12:30|63630||63630||63630||63630||0
1632737560000|2021-09-27 10:12:40|63620|63610|63680|63660|63680|63670|63620|63610|640
1632737570000|2021-09-27 10:12:50|63690|63670|63690|63680|63690|63680|63690|63670|11
1632737630000|2021-09-27 10:13:50|63700|63690|63710|63700|63720|63710|63700|63690|244
1632737640000|2021-09-27 10:14:00|63700|63690|63690|63680|63700|63690|63690|63680|55
1632737650000|2021-09-27 10:14:10||63670||63670||63680||63670|0
1632737660000|2021-09-27 10:14:20|63700|63680|63700|63680|63700|63690|63700|63680|23
1632737670000|2021-09-27 10:14:30|63710|63690|63710|63700|63710|63700|63710|63690|10
1632737690000|2021-09-27 10:14:50|||||||||1
1632737700000|2021-09-27 10:15:00|||||||||22
1632737710000|2021-09-27 10:15:10|63720|63710|63730|63720|63750|63740|63720|63710|107
1632737730000|2021-09-27 10:15:30|63720|63710|63730|63720|63730|63720|63720|63710|33
1632737760000|2021-09-27 10:16:00|63740|63730|63740|63720|63750|63740|63740|63720|68
1632737780000|2021-09-27 10:16:20|63730|63710|63720|63700|63730|63710|63710|63690|71
1632737790000|2021-09-27 10:16:30|63710|63710|63690|63680|63710|63710|63690|63680|95
1632737810000|2021-09-27 10:16:50|63680|63670|63680|63670|63680|63670|63680|63670|0
1632737820000|2021-09-27 10:17:00|63670|63660|63680|63660|63680|63670|63670|63660|22
1632737830000|2021-09-27 10:17:10||63670||63670||63670||63670|10
1632737850000|2021-09-27 10:17:30|63670|63660|63670|63660|63680|63670|63670|63660|78
1632737860000|2021-09-27 10:17:40|63660|63650|63650|63640|63670|63650|63650|63640|42
1632737870000|2021-09-27 10:17:50|63640|63630|63640|63630|63640|63630|63630|63620|103
1632737880000|2021-09-27 10:18:00|63630|63620|63630|63620|63630|63620|63630|63610|0
1632737890000|2021-09-27 10:18:10|63640|63630|63640|63630|63650|63640|63640|63620|107
1632737900000|2021-09-27 10:18:20|63650|63640|63650|63640|63650|63640|63650|63640|11
1632737910000|2021-09-27 10:18:30|||||||||10
1632737930000|2021-09-27 10:18:50|63640|63630|63650|63640|63650|63640|63640|63630|9
1632737940000|2021-09-27 10:19:00|63640|63630|63620|63600|63640|63640|63620|63600|8
1632737950000|2021-09-27 10:19:10||63610||63610||63610||63610|11
1632737960000|2021-09-27 10:19:20|63630|63620|63620|63610|63630|63620|63620|63610|56
1632737970000|2021-09-27 10:19:30|63610|63600|63600|63590|63610|63600|63600|63590|2
1632737980000|2021-09-27 10:19:40|63610|63600|63610|63590|63620|63600|63590|63580|41
1632737990000|2021-09-27 10:19:50|63620|63600|63620|63600|63620|63600|63610|63600|0
1632738000000|2021-09-27 10:20:00|63610|63610|63620|63610|63620|63610|63610|63610|0
1632738010000|2021-09-27 10:20:10|63630|63620|63630|63620|63630|63620|63630|63620|20
1632738020000|2021-09-27 10:20:20|63640|63630|63630|63620|63640|63630|63630|63620|25
1632738040000|2021-09-27 10:20:40|63620|63610|63600|63580|63620|63610|63600|63580|27
1632738050000|2021-09-27 10:20:50|63590|63570|63570|63560|63590|63570|63560|63550|132
1632738060000|2021-09-27 10:21:00|63580|63570|63580|63570|63580|63570|63570|63560|56
1632738070000|2021-09-27 10:21:10|63570|63560|63570|63550|63570|63560|63560|63550|10
1632738080000|2021-09-27 10:21:20||63560||63560||63560||63560|13
1632738090000|2021-09-27 10:21:30|||||||||12
1632738100000|2021-09-27 10:21:40|63580|63570|63580|63570|63580|63570|63580|63570|47
1632738110000|2021-09-27 10:21:50|63570|63560|63550|63540|63570|63560|63550|63540|47
1632738120000|2021-09-27 10:22:00|63560|63550|63580|63560|63580|63570|63550|63550|25
1632738130000|2021-09-27 10:22:10|63570|63550|63550|63540|63570|63550|63540|63520|87
1632738140000|2021-09-27 10:22:20|63560|63550|63550|63540|63560|63550|63550|63530|0
1632738150000|2021-09-27 10:22:30|63540|63530|63550|63530|63550|63540|63540|63530|54
1632738160000|2021-09-27 10:22:40|63540|63520|63530|63510|63540|63530|63520|63510|131
1632738170000|2021-09-27 10:22:50|63520|63520|63510|63500|63530|63520|63510|63500|63
1632738180000|2021-09-27 10:23:00|63520|63510|63530|63510|63540|63520|63510|63500|130
1632738190000|2021-09-27 10:23:10|63520|63500|63530|63510|63530|63510|63510|63500|27
1632738200000|2021-09-27 10:23:20|63520|63520|63510|63500|63520|63520|63510|63500|19
1632738220000|2021-09-27 10:23:40|63520|63510|63520|63510|63520|63510|63510|63500|50
1632738230000|2021-09-27 10:23:50|63530|63520|63540|63530|63560|63540|63530|63520|50
1632738240000|2021-09-27 10:24:00|63550|63540|63550|63530|63550|63540|63540|63530|17
1632738250000|2021-09-27 10:24:10||63540||63540||63540||63540|0
1632738260000|2021-09-27 10:24:20|63540|63530|63530|63520|63550|63530|63530|63520|40
1632738270000|2021-09-27 10:24:30|||||||||10
1632738280000|2021-09-27 10:24:40|63520|63510|63530|63520|63530|63520|63520|63510|27
1632738290000|2021-09-27 10:24:50||63510||63520||63520||63510|0
1632738300000|2021-09-27 10:25:00|63520|63510|63520|63510|63520|63510|63520|63510|6
1632738310000|2021-09-27 10:25:10|63530|63520|63530|63520|63530|63520|63520|63520|87
1632738320000|2021-09-27 10:25:20|63520|63510|63520|63510|63530|63520|63510|63500|50
1632738330000|2021-09-27 10:25:30|63530|63520|63530|63520|63530|63520|63530|63510|38
1632738350000|2021-09-27 10:25:50|63520|63510|63520|63510|63520|63510|63520|63510|18
1632738360000|2021-09-27 10:26:00|63530|63500|63530|63520|63530|63520|63530|63500|26
1632738370000|2021-09-27 10:26:10|63540|63530|63540|63530|63540|63530|63540|63530|0
1632738380000|2021-09-27 10:26:20|63550|63540|63550|63540|63560|63540|63550|63540|31
1632738390000|2021-09-27 10:26:30|63560|63550|63560|63550|63560|63550|63560|63550|51
1632738400000|2021-09-27 10:26:40|63550|63540|63550|63540|63560|63550|63550|63540|39
1632738410000|2021-09-27 10:26:50|63560|63550|63560|63550|63560|63550|63560|63550|3
1632738420000|2021-09-27 10:27:00|63550|63540|63560|63550|63560|63550|63550|63540|74
1632738430000|2021-09-27 10:27:10|||||||||1
1632738460000|2021-09-27 10:27:40|63570|63560|63570|63560|63570|63560|63570|63560|10
1632738500000|2021-09-27 10:28:20|63560|63550|63520|63510|63560|63550|63520|63510|46
1632738510000|2021-09-27 10:28:30|63530|63520|63530|63520|63540|63530|63520|63510|177
1632738520000|2021-09-27 10:28:40|63540|63530|63570|63560|63570|63560|63540|63530|14
1632738530000|2021-09-27 10:28:50|63560|63550|63570|63560|63570|63560|63560|63540|63
1632738550000|2021-09-27 10:29:10|63560|63550|63570|63550|63570|63560|63560|63550|35
1632738560000|2021-09-27 10:29:20|63560|63560|63580|63570|63580|63570|63560|63550|26
1632738570000|2021-09-27 10:29:30|63570|63560|63560|63550|63570|63560|63560|63550|183
1632738580000|2021-09-27 10:29:40|63550|63540|63570|63550|63570|63560|63550|63540|11
1632738590000|2021-09-27 10:29:50|63560|63560|63570|63550|63570|63560|63560|63550|0
1632738600000|2021-09-27 10:30:00|63560|63540|63550|63540|63570|63550|63550|63530|9
1632738610000|2021-09-27 10:30:10||63530||63540||63540||63530|0
1632738620000|2021-09-27 10:30:20|63540|63530|63540|63530|63540|63530|63540|63520|1
1632738630000|2021-09-27 10:30:30||63520||63530||63530||63520|0
1632738640000|2021-09-27 10:30:40||63520||63530||63530||63520|12
1632738650000|2021-09-27 10:30:50|63530|63520|63540|63530|63540|63530|63530|63510|92
1632738660000|2021-09-27 10:31:00||63520||63520||63520||63520|7
1632738670000|2021-09-27 10:31:10|63530|63530|63530|63520|63530|63530|63530|63520|6
1632738680000|2021-09-27 10:31:20|||||||||1
1632738700000|2021-09-27 10:31:40|63520|63510|63530|63510|63530|63520|63520|63510|26
1632738710000|2021-09-27 10:31:50|63520||63520||63520||63520||90
1632738720000|2021-09-27 10:32:00|63510|63500|63500|63480|63510|63500|63500|63480|342
1632738730000|2021-09-27 10:32:10|63490|63490|63500|63490|63500|63490|63490|63490|15
1632738740000|2021-09-27 10:32:20|63490|63480|63490|63480|63490|63480|63490|63470|51
1632738750000|2021-09-27 10:32:30|||||||||5
1632738760000|2021-09-27 10:32:40|63500|63490|63500|63490|63500|63490|63500|63490|15
1632738770000|2021-09-27 10:32:50|63510|63500|63520|63510|63520|63510|63510|63500|98
1632738780000|2021-09-27 10:33:00||63500||63510||63510||63500|39
1632738790000|2021-09-27 10:33:10|63530|63520|63550|63540|63550|63540|63530|63520|13
1632738810000|2021-09-27 10:33:30|63560|63550|63560|63550|63560|63550|63560|63550|6
1632738820000|2021-09-27 10:33:40|63570|63560|63570|63560|63570|63560|63570|63560|6
1632738830000|2021-09-27 10:33:50|63560|63550|63560|63550|63560|63550|63560|63550|26
1632738840000|2021-09-27 10:34:00|63570|63560|63580|63570|63580|63570|63570|63560|18
1632738850000|2021-09-27 10:34:10|63570|63560|63560|63550|63570|63560|63550|63540|47
1632738860000|2021-09-27 10:34:20|63570|63560|63570|63560|63570|63560|63560|63550|16
1632738870000|2021-09-27 10:34:30|63580|63570|63560|63550|63580|63570|63560|63550|46
1632738880000|2021-09-27 10:34:40|63550|63540|63540|63520|63550|63540|63530|63520|41
1632738890000|2021-09-27 10:34:50|63530|63530|63560|63540|63560|63540|63530|63530|10
1632738900000|2021-09-27 10:35:00|63550|63550|63550|63540|63550|63550|63550|63540|0
1632738910000|2021-09-27 10:35:10|63560|63550|63570|63550|63570|63550|63560|63550|6
1632738920000|2021-09-27 10:35:20|63560|63540|63550|63540|63560|63540|63550|63540|0
1632738930000|2021-09-27 10:35:30|63560|63550|63560|63550|63570|63560|63560|63550|24
1632738940000|2021-09-27 10:35:40|63570|63560|63560|63550|63570|63560|63560|63550|102
1632738950000|2021-09-27 10:35:50|63570|63560|63590|63570|63590|63570|63570|63560|8
1632738960000|2021-09-27 10:36:00|63580|63580|63600|63580|63600|63590|63580|63570|16
1632738970000|2021-09-27 10:36:10|63590|63570|63580|63560|63590|63570|63570|63560|0
1632738980000|2021-09-27 10:36:20|63570||63570||63570||63570||7
1632738990000|2021-09-27 10:36:30|63560|63550|63570|63550|63570|63550|63560|63550|27
1632739000000|2021-09-27 10:36:40|63580|63560|63570|63560|63580|63570|63570|63560|84
1632739020000|2021-09-27 10:37:00|63560|63550|63580|63570|63580|63570|63560|63550|26
1632739040000|2021-09-27 10:37:20|63590|63590|63590|63580|63600|63590|63590|63580|102
1632739050000|2021-09-27 10:37:30|63580|63570|63580|63570|63590|63570|63580|63570|21
1632739060000|2021-09-27 10:37:40|63570|63560|63570|63560|63570|63560|63570|63560|8
1632739070000|2021-09-27 10:37:50|63560|63550|63560|63550|63560|63550|63550|63540|67
1632739080000|2021-09-27 10:38:00|||||||||5
1632739090000|2021-09-27 10:38:10|63570|63560|63580|63570|63590|63570|63570|63560|10
1632739100000|2021-09-27 10:38:20|63570|63560|63580|63560|63580|63560|63570|63560|31
1632739120000|2021-09-27 10:38:40||63570||63570||63570||63570|0
1632739130000|2021-09-27 10:38:50|63570|63560|63580|63570|63580|63570|63570|63560|43
1632739160000|2021-09-27 10:39:20|63590|63580|63580|63560|63590|63580|63570|63560|103
1632739170000|2021-09-27 10:39:30||63570||63570||63570||63570|20
1632739180000|2021-09-27 10:39:40|63590|63580|63590|63580|63590|63580|63590|63580|4
1632739200000|2021-09-27 10:40:00|63580|63570|63570|63560|63580|63580|63570|63560|42
1632739210000|2021-09-27 10:40:10|63580|63570|63580|63570|63590|63580|63580|63570|97
1632739220000|2021-09-27 10:40:20|63570|63560|63570|63560|63570|63560|63570|63560|7
1632739230000|2021-09-27 10:40:30|63580|63570|63590|63580|63590|63580|63580|63560|33
1632739250000|2021-09-27 10:40:50|63580|63570|63580|63570|63580|63570|63580|63570|6
1632739260000|2021-09-27 10:41:00|63570|63560|63570|63550|63570|63560|63570|63550|69
1632739270000|2021-09-27 10:41:10|63560|63560|63560|63550|63560|63560|63560|63550|0
1632739310000|2021-09-27 10:41:50|||||||||10
1632739320000|2021-09-27 10:42:00|63550|63540|63550|63540|63550|63540|63550|63540|8
1632739330000|2021-09-27 10:42:10|63560|63550|63560|63550|63560|63550|63550|63550|36
1632739350000|2021-09-27 10:42:30|63570|63560|63580|63560|63580|63560|63570|63560|3
1632739360000|2021-09-27 10:42:40|63570|63570|63580|63570|63580|63570|63570|63570|10
1632739370000|2021-09-27 10:42:50|63590|63580|63570|63560|63590|63580|63570|63560|64
1632739380000|2021-09-27 10:43:00|63580|63570|63580|63570|63580|63570|63570|63560|8
1632739390000|2021-09-27 10:43:10||63560||63560||63560||63560|7
1632739400000|2021-09-27 10:43:20|63570||63570||63570||63570||20
1632739410000|2021-09-27 10:43:30|63560|63550|63540|63530|63570|63560|63540|63530|76
1632739420000|2021-09-27 10:43:40||63520||63530||63530||63520|0
1632739430000|2021-09-27 10:43:50|63530|63520|63520|63510|63530|63520|63520|63510|0
1632739440000|2021-09-27 10:44:00|||||||||17
1632739450000|2021-09-27 10:44:10|63510|63500|63510|63500|63510|63500|63500|63490|75
1632739470000|2021-09-27 10:44:30|63500|63490|63500|63490|63500|63490|63500|63490|7
1632739480000|2021-09-27 10:44:40||63480||63490||63490||63480|19
1632739490000|2021-09-27 10:44:50|63490|63480|63500|63490|63500|63490|63490|63480|64
1632739510000|2021-09-27 10:45:10|63490|63480|63490|63470|63490|63480|63480|63470|73
1632739520000|2021-09-27 10:45:20|63480|63460|63470|63460|63480|63460|63470|63460|3
1632739530000|2021-09-27 10:45:30|63460|63450|63470|63460|63470|63460|63460|63450|56
1632739540000|2021-09-27 10:45:40|63480|63470|63520|63500|63520|63500|63480|63470|139
1632739550000|2021-09-27 10:45:50|63510||63520||63520||63510||0
1632739560000|2021-09-27 10:46:00|63530|63510|63540|63530|63550|63530|63530|63510|5
1632739570000|2021-09-27 10:46:10|63550|63520|63530|63520|63550|63520|63530|63520|0
1632739580000|2021-09-27 10:46:20|63520|63510|63520|63510|63530|63520|63520|63510|0
1632739590000|2021-09-27 10:46:30|63530|63520|63530|63520|63530|63520|63530|63520|2
1632739600000|2021-09-27 10:46:40|63540||63540||63540||63540||0
1632739610000|2021-09-27 10:46:50|63530|63530|63540|63530|63540|63530|63530|63530|20
1632739620000|2021-09-27 10:47:00|63530|63520|63530|63520|63530|63520|63530|63520|6
1632739650000|2021-09-27 10:47:30|63540|63530|63550|63540|63550|63540|63540|63530|10
1632739660000|2021-09-27 10:47:40|63560|63550|63530|63520|63560|63550|63530|63520|81
1632739670000|2021-09-27 10:47:50|63520|63510|63530|63510|63530|63520|63520|63510|14
1632739680000|2021-09-27 10:48:00|63520|63500|63510|63500|63520|63500|63510|63500|21
1632739690000|2021-09-27 10:48:10|63500|63490|63490|63470|63500|63490|63490|63470|13
1632739700000|2021-09-27 10:48:20||63480||63480||63480||63480|0
1632739720000|2021-09-27 10:48:40|63500|63490|63500|63490|63500|63490|63500|63490|41
1632739740000|2021-09-27 10:49:00|63510|63500|63520|63510|63520|63510|63510|63500|74
1632739750000|2021-09-27 10:49:10|63510|63500|63500|63490|63510|63500|63490|63480|1126
1632739760000|2021-09-27 10:49:20|63510|63500|63520|63510|63520|63510|63510|63500|138
1632739770000|2021-09-27 10:49:30|63530|63520|63530|63520|63530|63520|63530|63520|7
1632739780000|2021-09-27 10:49:40|63520|63510|63520|63510|63530|63510|63500|63490|59
1632739790000|2021-09-27 10:49:50|63530|63520|63530|63520|63530|63520|63530|63520|23
1632739800000|2021-09-27 10:50:00|63520|63510|63510|63490|63520|63510|63500|63490|7
1632739810000|2021-09-27 10:50:10|63500|63500|63520|63500|63520|63510|63500|63490|76
1632739820000|2021-09-27 10:50:20||63510||63510||63510||63510|1
1632739830000|2021-09-27 10:50:30|63530|63520|63550|63540|63560|63550|63530|63520|47
1632739840000|2021-09-27 10:50:40|||||||||10
1632739860000|2021-09-27 10:51:00|63560|63550|63570|63550|63570|63560|63550|63540|114
1632739870000|2021-09-27 10:51:10|63560||63560||63560||63560||0
1632739880000|2021-09-27 10:51:20|63570|63560|63540|63530|63570|63560|63540|63530|86
1632739890000|2021-09-27 10:51:30|63530|63520|63530|63520|63540|63530|63530|63520|52
1632739900000|2021-09-27 10:51:40|63540|63530|63540|63530|63540|63530|63540|63530|2
1632739910000|2021-09-27 10:51:50|63530|63520|63550|63540|63560|63540|63520|63510|121
1632739920000|2021-09-27 10:52:00|63560|63530|63560|63540|63560|63540|63550|63530|0
1632739930000|2021-09-27 10:52:10|63550||63560||63560||63550||0
1632739940000|2021-09-27 10:52:20|63550||63550||63550||63550||0
1632739950000|2021-09-27 10:52:30|63560|63550|63550|63540|63560|63550|63550|63540|17
1632739960000|2021-09-27 10:52:40|63540|63530|63550|63540|63550|63540|63540|63530|0
1632739980000|2021-09-27 10:53:00|63540|63530|63520|63500|63540|63530|63510|63500|52
1632739990000|2021-09-27 10:53:10|63510|63490|63500|63490|63510|63490|63500|63490|11
1632740000000|2021-09-27 10:53:20|63510|63500|63510|63490|63520|63510|63500|63490|2
1632740010000|2021-09-27 10:53:30|63500||63500||63500||63500||0
1632740020000|2021-09-27 10:53:40||63480||63490||63490||63480|0
1632740030000|2021-09-27 10:53:50|63490|63480|63490|63470|63490|63490|63480|63470|2
1632740040000|2021-09-27 10:54:00|63480|63480|63480|63460|63480|63480|63470|63460|5
1632740050000|2021-09-27 10:54:10|63470|63470|63470|63460|63480|63470|63470|63460|0
1632740060000|2021-09-27 10:54:20|63480|63470|63480|63470|63480|63470|63480|63470|23
1632740070000|2021-09-27 10:54:30|63470|63460|63500|63490|63500|63490|63470|63460|16
1632740080000|2021-09-27 10:54:40|63490|63480|63500|63490|63500|63490|63490|63480|4
1632740100000|2021-09-27 10:55:00|63490|63480|63490|63470|63500|63490|63480|63470|18
1632740110000|2021-09-27 10:55:10|63480||63480||63480||63480||0
1632740120000|2021-09-27 10:55:20|63470|63460|63470|63460|63470|63470|63470|63450|1
1632740130000|2021-09-27 10:55:30|63480|63470|63480|63470|63480|63470|63480|63470|63
1632740140000|2021-09-27 10:55:40|63470|63460|63460|63450|63470|63460|63460|63450|32
1632740150000|2021-09-27 10:55:50|63450|63440|63450|63440|63460|63450|63440|63430|340
1632740170000|2021-09-27 10:56:10|63460|63450|63490|63480|63490|63480|63450|63440|170
1632740180000|2021-09-27 10:56:20|63480|63470|63480|63470|63480|63470|63480|63470|0
1632740190000|2021-09-27 10:56:30|63470|63460|63490|63470|63490|63470|63470|63460|27
1632740200000|2021-09-27 10:56:40|63480|63460|63480|63460|63480|63470|63480|63460|0
1632740210000|2021-09-27 10:56:50||63470||63470||63470||63460|0
1632740220000|2021-09-27 10:57:00|63470|63460|63480|63460|63480|63470|63470|63460|118
1632740230000|2021-09-27 10:57:10|63470|63450|63470|63460|63470|63460|63460|63450|31
1632740240000|2021-09-27 10:57:20|63460|63450|63450|63440|63460|63450|63430|63420|118
1632740250000|2021-09-27 10:57:30|63460|63450|63470|63450|63470|63460|63450|63440|65
1632740260000|2021-09-27 10:57:40|63460||63470||63470||63460||0
1632740270000|2021-09-27 10:57:50|63460|63460|63450|63430|63470|63460|63440|63430|126
1632740280000|2021-09-27 10:58:00|63440|63440|63460|63440|63460|63450|63440|63440|34
1632740290000|2021-09-27 10:58:10|63470|63450|63460|63440|63470|63460|63460|63440|86
1632740300000|2021-09-27 10:58:20|63450|63450|63480|63470|63480|63470|63450|63450|62
1632740310000|2021-09-27 10:58:30|63470|63460|63470|63460|63470|63460|63450|63440|85
1632740320000|2021-09-27 10:58:40|63490|63470|63460|63450|63490|63480|63460|63450|199
1632740330000|2021-09-27 10:58:50|63470|63460|63460|63450|63470|63460|63450|63440|47
1632740340000|2021-09-27 10:59:00|63450|63440|63480|63460|63480|63460|63450|63440|51
1632740350000|2021-09-27 10:59:10|63470|63450|63450|63440|63470|63450|63450|63440|27
1632740360000|2021-09-27 10:59:20|63440|63430|63450|63430|63450|63430|63440|63430|25
1632740370000|2021-09-27 10:59:30|63460|63440|63460|63450|63460|63450|63460|63440|12
1632740380000|2021-09-27 10:59:40|63470|63460|63470|63460|63470|63460|63470|63460|32
1632740390000|2021-09-27 10:59:50|63460|63450|63470|63460|63470|63460|63460|63450|24
1632740400000|2021-09-27 11:00:00|63460|63450|63470|63460|63470|63460|63460|63450|0
1632740410000|2021-09-27 11:00:10|63460|63450|63460|63450|63460|63450|63460|63450|1
1632740420000|2021-09-27 11:00:20|63450|63440|63470|63460|63470|63460|63450|63440|25
1632740440000|2021-09-27 11:00:40|63480|63470|63500|63490|63500|63490|63480|63470|60
1632740450000|2021-09-27 11:00:50|63510|63500|63520|63500|63520|63500|63500|63500|0
1632740460000|2021-09-27 11:01:00|63530|63510|63530|63510|63530|63510|63530|63510|0
1632740470000|2021-09-27 11:01:10|63520|63520|63520|63510|63520|63520|63510|63500|31
1632740480000|2021-09-27 11:01:20|63510|63500|63520|63500|63520|63500|63510|63500|0
1632740490000|2021-09-27 11:01:30|63510|63490|63510|63500|63510|63500|63500|63490|20
1632740500000|2021-09-27 11:01:40|63500|63490|63500|63480|63500|63490|63500|63480|0
1632740510000|2021-09-27 11:01:50||63490||63490||63490||63480|0
1632740520000|2021-09-27 11:02:00|63490|63480|63490|63480|63490|63480|63490|63480|0
1632740530000|2021-09-27 11:02:10|63500|63490|63500|63490|63500|63490|63500|63490|39
1632740540000|2021-09-27 11:02:20|63510|63500|63510|63500|63530|63510|63510|63500|99
1632740550000|2021-09-27 11:02:30|63520|63510|63530|63520|63540|63520|63520|63500|47
1632740560000|2021-09-27 11:02:40|63540||63540||63540||63540||0
1632740570000|2021-09-27 11:02:50|63530|63510|63510|63500|63530|63510|63510|63500|36
1632740580000|2021-09-27 11:03:00|63500|63490|63500|63490|63500|63490|63500|63490|24
1632740590000|2021-09-27 11:03:10|63510|63500|63510|63500|63510|63500|63510|63490|19
1632740600000|2021-09-27 11:03:20|63500|63490|63510|63500|63510|63500|63500|63490|11
1632740610000|2021-09-27 11:03:30|63500|63490|63510|63490|63510|63500|63500|63490|16
1632740620000|2021-09-27 11:03:40|63500|63480|63480|63470|63500|63480|63480|63470|26
1632740630000|2021-09-27 11:03:50|63470|63460|63470|63460|63470|63460|63470|63460|6
1632740640000|2021-09-27 11:04:00|63480|63470|63480|63470|63480|63470|63480|63470|23
1632740650000|2021-09-27 11:04:10|63490|63480|63460|63450|63490|63480|63460|63450|16
1632740660000|2021-09-27 11:04:20|63450|63440|63450|63440|63450|63450|63450|63430|6
1632740670000|2021-09-27 11:04:30|63460|63430|63460|63440|63470|63450|63460|63430|2
1632740690000|2021-09-27 11:04:50|63450||63450||63450||63450||2
1632740700000|2021-09-27 11:05:00|63460|63450|63450|63440|63460|63450|63450|63440|16
1632740720000|2021-09-27 11:05:20|63460|63450|63460|63440|63460|63450|63460|63440|0
1632740730000|2021-09-27 11:05:30|63450|63430|63440|63430|63450|63430|63440|63430|51
1632740740000|2021-09-27 11:05:40|63450|63440|63450|63440|63450|63440|63450|63440|10
1632740750000|2021-09-27 11:05:50|63440|63430|63430|63420|63450|63440|63430|63410|82
1632740760000|2021-09-27 11:06:00|63420|63410|63430|63420|63430|63420|63420|63410|33
1632740770000|2021-09-27 11:06:10|63420|63410|63430|63420|63430|63420|63420|63410|37
1632740780000|2021-09-27 11:06:20|63440|63430|63440|63420|63440|63430|63440|63420|32
1632740790000|2021-09-27 11:06:30|63430|63410|63410|63400|63430|63410|63410|63400|105
1632740800000|2021-09-27 11:06:40|63420|63410|63430|63410|63430|63420|63420|63410|19
1632740810000|2021-09-27 11:06:50||63420||63410||63420||63410|0
1632740820000|2021-09-27 11:07:00|63420|63400|63430|63410|63430|63410|63420|63400|19
1632740830000|2021-09-27 11:07:10|63420|63420|63420|63410|63420|63420|63420|63400|0
1632740840000|2021-09-27 11:07:20|63410|63400|63410|63400|63420|63410|63410|63400|34
1632740850000|2021-09-27 11:07:30|63400|63390|63400|63390|63400|63390|63400|63380|179
1632740860000|2021-09-27 11:07:40|63410|63400|63400|63380|63410|63400|63390|63380|75
1632740870000|2021-09-27 11:07:50|63390|63370|63390|63380|63400|63380|63390|63370|10
1632740880000|2021-09-27 11:08:00|63380|63370|63340|63330|63390|63380|63330|63320|316
1632740890000|2021-09-27 11:08:10|63330|63320|63350|63340|63350|63340|63330|63320|130
1632740900000|2021-09-27 11:08:20|63340|63330|63340|63320|63340|63330|63330|63320|24
1632740910000|2021-09-27 11:08:30||63330||63330||63330||63320|0
1632740920000|2021-09-27 11:08:40|63350|63340|63360|63340|63360|63350|63340|63330|131
1632740930000|2021-09-27 11:08:50|63350|63330|63340|63330|63350|63330|63330|63320|98
1632740940000|2021-09-27 11:09:00|63350|63320|63360|63340|63360|63340|63350|63320|26
1632740950000|2021-09-27 11:09:10|63350||63360||63360||63350||9
1632740960000|2021-09-27 11:09:20|63370|63350|63370|63360|63370|63360|63370|63350|156
1632740970000|2021-09-27 11:09:30|63360|63350|63360|63340|63360|63350|63350|63340|16
1632740980000|2021-09-27 11:09:40|63350|63350|63350|63340|63360|63350|63350|63340|0
1632740990000|2021-09-27 11:09:50|63340|63330|63340|63330|63340|63330|63330|63320|1
1632741000000|2021-09-27 11:10:00|63350|63320|63350|63340|63360|63350|63340|63320|136
1632741010000|2021-09-27 11:10:10|63360|63350|63350|63340|63360|63350|63350|63340|14
1632741020000|2021-09-27 11:10:20|63360|63350|63380|63370|63390|63370|63360|63350|36
1632741030000|2021-09-27 11:10:30|63370|63360|63370|63360|63380|63370|63370|63360|26
1632741040000|2021-09-27 11:10:40|63380|63370|63380|63370|63380|63370|63380|63370|6
1632741050000|2021-09-27 11:10:50|63390|63380|63400|63380|63410|63390|63390|63380|36
1632741060000|2021-09-27 11:11:00|63390|63390|63390|63380|63390|63390|63390|63370|5
1632741070000|2021-09-27 11:11:10||63370||63380||63380||63370|0
1632741080000|2021-09-27 11:11:20|63400|63390|63430|63420|63430|63420|63400|63390|98
1632741090000|2021-09-27 11:11:30|63420|63410|63430|63420|63430|63420|63420|63410|0
1632741100000|2021-09-27 11:11:40||63410||63420||63420||63410|0
1632741110000|2021-09-27 11:11:50|63440|63430|63440|63430|63440|63430|63440|63420|3
1632741120000|2021-09-27 11:12:00|63430|63420|63400|63380|63430|63420|63390|63380|75
1632741130000|2021-09-27 11:12:10|63390||63390||63390||63390||4
1632741140000|2021-09-27 11:12:20|63400|63390|63390|63380|63400|63390|63390|63380|15
1632741150000|2021-09-27 11:12:30|63400|63390|63400|63390|63400|63390|63400|63390|6
1632741160000|2021-09-27 11:12:40|63410|63400|63410|63390|63410|63400|63400|63390|70
1632741170000|2021-09-27 11:12:50|63400|63380|63390|63370|63400|63380|63390|63370|7
1632741180000|2021-09-27 11:13:00|63380|63360|63370|63360|63380|63360|63370|63350|6
1632741190000|2021-09-27 11:13:10|63380|63370|63390|63380|63390|63380|63380|63370|0
1632741200000|2021-09-27 11:13:20|63430||63430||63430||63430||0
1632741210000|2021-09-27 11:13:30|63410|63390|63420|63410|63450|63430|63410|63390|778
1632741220000|2021-09-27 11:13:40|63430|63420|63440|63420|63440|63430|63430|63420|144
1632741230000|2021-09-27 11:13:50|63450|63430|63450|63440|63450|63440|63450|63420|38
1632741240000|2021-09-27 11:14:00|63440|63430|63420|63410|63440|63430|63420|63410|50
1632741250000|2021-09-27 11:14:10|63430|63420|63430|63420|63430|63420|63430|63410|2
1632741260000|2021-09-27 11:14:20|63420|63410|63420|63400|63420|63410|63410|63400|0
1632741270000|2021-09-27 11:14:30|63410|63410|63430|63410|63430|63420|63410|63410|6
1632741280000|2021-09-27 11:14:40|63420|63420|63430|63410|63430|63420|63420|63410|0
1632741290000|2021-09-27 11:14:50|63440|63420|63430|63420|63440|63430|63430|63420|72
1632741300000|2021-09-27 11:15:00|63420|63410|63390|63380|63420|63410|63390|63380|34
1632741310000|2021-09-27 11:15:10|63380|63370|63390|63370|63390|63380|63380|63370|48
1632741320000|2021-09-27 11:15:20|63380|63360|63370|63360|63380|63360|63370|63350|0
1632741340000|2021-09-27 11:15:40|63380|63370|63380|63370|63380|63370|63380|63370|29
1632741360000|2021-09-27 11:16:00|63370|63360|63370|63360|63370|63360|63370|63350|43
1632741370000|2021-09-27 11:16:10|63380|63370|63370|63360|63380|63370|63370|63360|15
1632741380000|2021-09-27 11:16:20|63380|63370|63370|63360|63380|63370|63370|63350|45
1632741390000|2021-09-27 11:16:30|63380|63370|63380|63370|63380|63370|63380|63370|0
1632741400000|2021-09-27 11:16:40|63370|63360|63380|63370|63380|63370|63370|63360|29
1632741410000|2021-09-27 11:16:50||63360||63370||63370||63360|0
1632741420000|2021-09-27 11:17:00|63390|63380|63410|63390|63410|63400|63390|63380|78
1632741430000|2021-09-27 11:17:10||63400||63400||63400||63400|10
1632741440000|2021-09-27 11:17:20|63420|63410|63420|63410|63430|63420|63410|63400|141
1632741460000|2021-09-27 11:17:40|63410|63400|63420|63410|63430|63420|63400|63390|91
1632741470000|2021-09-27 11:17:50|63430|63420|63430|63420|63430|63420|63420|63410|17
1632741480000|2021-09-27 11:18:00|63440|63430|63440|63430|63440|63430|63440|63430|33
1632741490000|2021-09-27 11:18:10|63450|63440|63450|63430|63460|63450|63440|63430|79
1632741500000|2021-09-27 11:18:20|63440|63440|63430|63420|63440|63440|63430|63410|6
1632741510000|2021-09-27 11:18:30|63440|63410|63440|63430|63450|63430|63440|63410|10
1632741520000|2021-09-27 11:18:40||63420||63420||63420||63420|0
1632741530000|2021-09-27 11:18:50|63430|63410|63440|63420|63440|63420|63430|63410|7
1632741540000|2021-09-27 11:19:00|63430|63410|63420|63410|63440|63430|63420|63410|35
1632741560000|2021-09-27 11:19:20|63430|63420|63410|63400|63430|63420|63410|63400|27
1632741570000|2021-09-27 11:19:30|63420|63410|63420|63410|63420|63410|63420|63410|18
1632741580000|2021-09-27 11:19:40|63430|63420|63440|63430|63440|63430|63430|63420|28
1632741590000|2021-09-27 11:19:50|63430|63420|63440|63420|63440|63430|63430|63420|6
1632741600000|2021-09-27 11:20:00|63430|63410|63420|63410|63430|63410|63420|63400|1
1632741620000|2021-09-27 11:20:20|63430|63420|63420|63410|63430|63420|63420|63410|35
1632741630000|2021-09-27 11:20:30|63430|63420|63440|63420|63440|63430|63430|63420|18
1632741640000|2021-09-27 11:20:40||63430||63430||63430||63430|0
1632741650000|2021-09-27 11:20:50|63430|63420|63430|63420|63430|63430|63420|63410|15
1632741660000|2021-09-27 11:21:00||63410||63420||63420||63410|0
1632741670000|2021-09-27 11:21:10|63440|63430|63460|63450|63460|63450|63440|63430|56
1632741680000|2021-09-27 11:21:20|||||||||4
1632741690000|2021-09-27 11:21:30|63450|63440|63450|63440|63450|63440|63450|63440|21
1632741700000|2021-09-27 11:21:40|63460|63450|63450|63440|63460|63450|63450|63440|4
1632741710000|2021-09-27 11:21:50|63460|63450|63450|63440|63460|63450|63450|63440|44
1632741740000|2021-09-27 11:22:20|63440|63430|63440|63430|63440|63430|63440|63430|32
1632741750000|2021-09-27 11:22:30|63450|63440|63450|63440|63450|63440|63450|63440|15
1632741760000|2021-09-27 11:22:40|63460|63450|63450|63440|63460|63450|63450|63430|15
1632741770000|2021-09-27 11:22:50|63440|63430|63430|63420|63440|63430|63430|63420|49
1632741780000|2021-09-27 11:23:00|63440|63430|63440|63430|63440|63430|63440|63420|44
1632741790000|2021-09-27 11:23:10|63430|63420|63420|63410|63430|63420|63410|63400|11
1632741800000|2021-09-27 11:23:20|63430|63420|63440|63420|63440|63430|63430|63420|27
1632741820000|2021-09-27 11:23:40|63450|63430|63450|63440|63450|63440|63450|63430|83
1632741840000|2021-09-27 11:24:00|63440|63430|63450|63440|63450|63440|63440|63430|12
1632741850000|2021-09-27 11:24:10|63440|63430|63440|63430|63440|63430|63440|63430|0
1632741860000|2021-09-27 11:24:20|63430|63420|63430|63420|63430|63420|63430|63420|42
1632741870000|2021-09-27 11:24:30|63420|63410|63420|63410|63420|63410|63420|63410|36
1632741880000|2021-09-27 11:24:40|63410|63400|63420|63410|63420|63410|63400|63390|37
1632741890000|2021-09-27 11:24:50|63410|63400|63410|63400|63410|63400|63410|63390|6
1632741900000|2021-09-27 11:25:00|63400|63390|63400|63380|63410|63390|63390|63380|0
1632741910000|2021-09-27 11:25:10|63390|63390|63400|63390|63400|63390|63390|63390|0
1632741930000|2021-09-27 11:25:30|63410|63400|63400|63380|63410|63400|63400|63380|68
1632741940000|2021-09-27 11:25:40|63390|63390|63400|63390|63400|63390|63390|63390|5
1632741950000|2021-09-27 11:25:50|63410||63400||63410||63400||0
1632741960000|2021-09-27 11:26:00|63410||63410||63410||63410||0
1632741970000|2021-09-27 11:26:10|63400||63400||63400||63400||0
1632741990000|2021-09-27 11:26:30|63410|63400|63410|63400|63410|63400|63410|63400|0
1632742020000|2021-09-27 11:27:00|||||||||13
1632742030000|2021-09-27 11:27:10|||||||||3
1632742040000|2021-09-27 11:27:20|63400|63390|63400|63390|63410|63390|63400|63390|19
1632742060000|2021-09-27 11:27:40|63410|63380|63400|63390|63410|63390|63400|63380|89
1632742100000|2021-09-27 11:28:20|63390|63380|63390|63380|63400|63380|63390|63380|39
1632742110000|2021-09-27 11:28:30|63400|63390|63400|63390|63400|63390|63400|63390|16
1632742130000|2021-09-27 11:28:50|63390|63380|63390|63380|63390|63380|63380|63370|18
1632742140000|2021-09-27 11:29:00|63380|63370|63380|63370|63390|63370|63380|63370|7
1632742150000|2021-09-27 11:29:10|63390|63380|63390|63370|63400|63390|63390|63370|104
1632742160000|2021-09-27 11:29:20||63380||63370||63380||63370|0
1632742180000|2021-09-27 11:29:40|63380|63380|63390|63380|63390|63380|63380|63380|55
1632742190000|2021-09-27 11:29:50|63380|63370|63380|63370|63380|63370|63370|63360|38
1632742200000|2021-09-27 11:30:00|63390||63390||63390||63390||0
1632742230000|2021-09-27 11:30:30|63380||63380||63380||63380||0
1632742250000|2021-09-27 11:30:50|63390|63380|63380|63370|63390|63380|63380|63370|31
1632742260000|2021-09-27 11:31:00|63370|63360|63380|63370|63380|63370|63370|63360|42
1632742270000|2021-09-27 11:31:10|||||||||16
1632742290000|2021-09-27 11:31:30|63370|63360|63370|63360|63380|63370|63370|63360|40
1632742300000|2021-09-27 11:31:40|||||||||11
1632742320000|2021-09-27 11:32:00|63380|63370|63380|63370|63380|63370|63380|63370|27
1632742340000|2021-09-27 11:32:20|63370|63360|63370|63350|63370|63360|63360|63350|26
1632742350000|2021-09-27 11:32:30|63360|63340|63350|63340|63360|63340|63350|63340|7
1632742360000|2021-09-27 11:32:40|63360|63350|63360|63350|63360|63350|63360|63350|0
1632742370000|2021-09-27 11:32:50|63350|63340|63360|63350|63360|63350|63350|63340|26
1632742380000|2021-09-27 11:33:00|63370|63360|63370|63360|63370|63360|63360|63350|64
1632742390000|2021-09-27 11:33:10|||||||||10
1632742420000|2021-09-27 11:33:40|63380|63370|63380|63370|63380|63370|63380|63370|87
1632742430000|2021-09-27 11:33:50|||||||||50
1632742440000|2021-09-27 11:34:00|||||||||5
1632742450000|2021-09-27 11:34:10|63390|63380|63400|63390|63400|63390|63390|63380|77
1632742460000|2021-09-27 11:34:20|63410|63400|63410|63400|63410|63400|63410|63400|29
1632742470000|2021-09-27 11:34:30|63400|63390|63410|63400|63410|63400|63400|63390|48
1632742480000|2021-09-27 11:34:40|63420|63410|63430|63410|63430|63420|63420|63410|22
1632742490000|2021-09-27 11:34:50||63420||63420||63420||63420|0
1632742520000|2021-09-27 11:35:20|63440|63430|63440|63430|63440|63430|63440|63430|5
1632742530000|2021-09-27 11:35:30|63430|63420|63450|63440|63450|63440|63430|63420|68
1632742540000|2021-09-27 11:35:40|63460|63430|63460|63450|63460|63450|63460|63430|29
1632742550000|2021-09-27 11:35:50|63470|63460|63460|63450|63470|63460|63460|63450|18
1632742560000|2021-09-27 11:36:00|63470|63460|63460|63450|63470|63460|63460|63450|24
1632742570000|2021-09-27 11:36:10|||||||||10
1632742580000|2021-09-27 11:36:20|63470|63460|63470|63460|63470|63460|63470|63460|10
1632742590000|2021-09-27 11:36:30|||||||||14
1632742600000|2021-09-27 11:36:40|63480|63470|63480|63470|63490|63470|63470|63470|18
1632742610000|2021-09-27 11:36:50|||||||||17
1632742620000|2021-09-27 11:37:00|||||||||10
1632742630000|2021-09-27 11:37:10|63490|63480|63490|63480|63490|63480|63490|63480|22
1632742640000|2021-09-27 11:37:20|63480|63470|63480|63470|63480|63470|63480|63470|35
1632742650000|2021-09-27 11:37:30|63490|63480|63490|63470|63490|63480|63480|63470|19
1632742660000|2021-09-27 11:37:40|63480|63480|63490|63480|63490|63480|63480|63480|0
1632742670000|2021-09-27 11:37:50|63500|63490|63500|63490|63500|63490|63490|63480|83
1632742690000|2021-09-27 11:38:10|||||||||10
1632742700000|2021-09-27 11:38:20|63510|63500|63510|63500|63520|63510|63510|63500|15
1632742710000|2021-09-27 11:38:30|63520|63510|63520|63510|63520|63510|63510|63510|0
1632742730000|2021-09-27 11:38:50|63510|63500|63520|63510|63520|63510|63500|63490|98
1632742740000|2021-09-27 11:39:00|63530|63520|63520|63510|63530|63520|63520|63500|34
1632742750000|2021-09-27 11:39:10|63510|63500|63520|63510|63520|63510|63510|63500|14
1632742760000|2021-09-27 11:39:20|63510|63500|63510|63500|63520|63510|63510|63500|38
1632742770000|2021-09-27 11:39:30|||||||||1
1632742780000|2021-09-27 11:39:40|63500|63490|63510|63490|63510|63490|63500|63490|17
1632742790000|2021-09-27 11:39:50|63500|63480|63500|63480|63500|63490|63490|63480|5
1632742800000|2021-09-27 11:40:00|63490|63490|63500|63490|63510|63500|63490|63480|266
1632742820000|2021-09-27 11:40:20|63490|63480|63480|63470|63490|63480|63480|63470|29
1632742830000|2021-09-27 11:40:30|63490|63480|63500|63490|63500|63490|63490|63480|115
1632742840000|2021-09-27 11:40:40|63510|63500|63510|63500|63510|63500|63500|63490|140
1632742850000|2021-09-27 11:40:50|63520||63520||63520||63520||12
1632742860000|2021-09-27 11:41:00|63510|63510|63520|63510|63520|63510|63510|63510|107
1632742870000|2021-09-27 11:41:10|63510|63500|63500|63480|63510|63500|63490|63480|16
1632742880000|2021-09-27 11:41:20|63490||63490||63500||63490||0
1632742890000|2021-09-27 11:41:30|63500|63490|63500|63490|63500|63490|63490|63480|10
1632742900000|2021-09-27 11:41:40|63510|63500|63520|63500|63520|63510|63510|63500|34
1632742910000|2021-09-27 11:41:50|63510|63510|63510|63500|63520|63510|63510|63500|13
1632742920000|2021-09-27 11:42:00|63520||63510||63520||63510||0
1632742930000|2021-09-27 11:42:10|63520||63510||63520||63510||2
1632742940000|2021-09-27 11:42:20|63500|63490|63500|63490|63500|63490|63500|63490|21
1632742960000|2021-09-27 11:42:40|63510|63500|63500|63490|63510|63500|63500|63490|6
1632742970000|2021-09-27 11:42:50|63490|63480|63490|63470|63500|63480|63490|63470|25
1632742980000|2021-09-27 11:43:00||63480||63470||63480||63470|0
1632743010000|2021-09-27 11:43:30|63480|63480|63500|63490|63500|63490|63480|63470|32
1632743040000|2021-09-27 11:44:00|63490|63480|63490|63480|63490|63480|63490|63480|11
1632743050000|2021-09-27 11:44:10|63500|63490|63500|63490|63500|63490|63500|63490|57
1632743060000|2021-09-27 11:44:20|63510|63500|63510|63500|63510|63500|63510|63500|77
1632743070000|2021-09-27 11:44:30|63520|63510|63510|63500|63520|63510|63510|63500|136
1632743080000|2021-09-27 11:44:40|63520|63510|63530|63520|63530|63520|63520|63510|41
1632743100000|2021-09-27 11:45:00|63520|63510|63520|63500|63520|63510|63510|63500|67
1632743130000|2021-09-27 11:45:30||63510||63500||63510||63500|0
1632743140000|2021-09-27 11:45:40|63510|63490|63510|63500|63510|63500|63500|63490|63
1632743160000|2021-09-27 11:46:00|63520|63510|63510|63500|63520|63510|63500|63490|114
1632743170000|2021-09-27 11:46:10|63500|63490|63500|63490|63500|63490|63500|63490|26
1632743180000|2021-09-27 11:46:20|63510|63500|63510|63500|63510|63500|63510|63490|106
1632743190000|2021-09-27 11:46:30||63490||63500||63500||63490|47
1632743200000|2021-09-27 11:46:40|63520|63510|63510|63500|63520|63510|63510|63500|127
1632743210000|2021-09-27 11:46:50|63500|63490|63510|63500|63510|63500|63500|63490|29
1632743220000|2021-09-27 11:47:00|63520|63510|63530|63520|63530|63520|63520|63510|123
1632743230000|2021-09-27 11:47:10|63540|63530|63530|63520|63540|63530|63520|63510|96
1632743250000|2021-09-27 11:47:30|||||||||11
1632743260000|2021-09-27 11:47:40|63520|63510|63520|63510|63520|63510|63520|63500|72
1632743270000|2021-09-27 11:47:50|63510|63500|63510|63490|63510|63500|63510|63490|0
1632743320000|2021-09-27 11:48:40||63500||63500||63500||63500|0
1632743340000|2021-09-27 11:49:00|63500|63490|63510|63500|63510|63500|63500|63490|40
1632743350000|2021-09-27 11:49:10|63520|63510|63520|63510|63520|63510|63520|63510|68
1632743360000|2021-09-27 11:49:20|63510|63500|63520|63500|63520|63500|63510|63500|7
1632743370000|2021-09-27 11:49:30||63510||63510||63510||63510|0
1632743380000|2021-09-27 11:49:40|63510|63500|63510|63500|63510|63500|63510|63500|6
1632743390000|2021-09-27 11:49:50|63500|63490|63510|63500|63510|63500|63500|63490|5
1632743400000|2021-09-27 11:50:00|63520|63510|63520|63510|63520|63510|63520|63510|40
1632743420000|2021-09-27 11:50:20|63530|63520|63530|63520|63530|63520|63530|63520|162
1632743460000|2021-09-27 11:51:00|63540|63530|63540|63530|63540|63530|63540|63530|59
1632743470000|2021-09-27 11:51:10|||||||||9
1632743480000|2021-09-27 11:51:20|63530|63520|63530|63520|63530|63520|63530|63520|18
1632743490000|2021-09-27 11:51:30|63540||63540||63540||63540||0
1632743500000|2021-09-27 11:51:40|63530||63530||63530||63530||0
1632743510000|2021-09-27 11:51:50|63540|63530|63550|63540|63560|63550|63540|63520|109
1632743520000|2021-09-27 11:52:00|63540|63530|63550|63540|63550|63540|63540|63530|16
1632743530000|2021-09-27 11:52:10|||||||||1
1632743540000|2021-09-27 11:52:20|||||||||1
1632743570000|2021-09-27 11:52:50|63560|63550|63570|63560|63570|63560|63560|63550|39
1632743580000|2021-09-27 11:53:00|63580|63570|63570|63560|63580|63570|63570|63560|13
1632743590000|2021-09-27 11:53:10|63580||63580||63580||63570||10
1632743600000|2021-09-27 11:53:20||63570||63570||63570||63570|0
1632743610000|2021-09-27 11:53:30|63570|63560|63570|63560|63570|63560|63570|63560|29
1632743620000|2021-09-27 11:53:40|63580|63570|63570|63560|63590|63570|63570|63560|90
1632743660000|2021-09-27 11:54:20|63560|63550|63550|63540|63560|63550|63550|63540|88
1632743670000|2021-09-27 11:54:30|63540|63530|63560|63550|63560|63550|63530|63520|115
1632743680000|2021-09-27 11:54:40|63550|63540|63550|63540|63550|63540|63550|63540|0
1632743690000|2021-09-27 11:54:50|63540|63530|63530|63520|63540|63530|63530|63520|54
1632743700000|2021-09-27 11:55:00|63520|63510|63510|63500|63520|63510|63510|63500|119
1632743710000|2021-09-27 11:55:10|63500|63490|63500|63490|63510|63490|63490|63480|42
1632743720000|2021-09-27 11:55:20|63510|63500|63520|63510|63520|63510|63500|63490|218
1632743730000|2021-09-27 11:55:30|63510|63500|63490|63470|63510|63500|63490|63470|13
1632743740000|2021-09-27 11:55:40||63480||63480||63480||63480|0
1632743750000|2021-09-27 11:55:50|63500|63490|63510|63500|63510|63500|63500|63490|29
1632743770000|2021-09-27 11:56:10|63520|63510|63550|63530|63560|63550|63520|63510|126
1632743780000|2021-09-27 11:56:20|63540||63540||63540||63540||0
1632743800000|2021-09-27 11:56:40|63530|63520|63510|63500|63540|63520|63510|63500|79
1632743810000|2021-09-27 11:56:50|63500|63490|63510|63500|63510|63500|63500|63490|12
1632743830000|2021-09-27 11:57:10|63500|63490|63490|63480|63500|63490|63490|63470|37
1632743840000|2021-09-27 11:57:20|63500|63490|63500|63480|63500|63490|63500|63480|22
1632743850000|2021-09-27 11:57:30||63490||63490||63490||63490|0
1632743870000|2021-09-27 11:57:50|63490|63480|63500|63480|63510|63500|63490|63480|98
1632743880000|2021-09-27 11:58:00|63510|63490|63520|63510|63520|63510|63510|63490|0
1632743900000|2021-09-27 11:58:20|63530|63520|63530|63520|63530|63520|63530|63510|6
1632743910000|2021-09-27 11:58:30|63540|63530|63530|63520|63540|63530|63530|63520|33
1632743920000|2021-09-27 11:58:40|63540|63530|63540|63520|63540|63530|63530|63520|0
1632743930000|2021-09-27 11:58:50|63530||63540||63540||63530||0
1632743940000|2021-09-27 11:59:00|63530|63530|63530|63520|63530|63530|63530|63520|0
1632743960000|2021-09-27 11:59:20|63520|63510|63510|63500|63520|63510|63510|63500|29
1632743980000|2021-09-27 11:59:40|63520|63510|63520|63510|63520|63510|63520|63510|48
1632743990000|2021-09-27 11:59:50|63510|63500|63510|63500|63510|63500|63510|63500|0
1632744000000|2021-09-27 12:00:00|63500|63490|63470|63460|63500|63490|63470|63450|17
1632744010000|2021-09-27 12:00:10|63480|63470|63470|63460|63480|63470|63470|63450|0
1632744020000|2021-09-27 12:00:20|63460|63450|63460|63450|63460|63450|63440|63430|48
1632744030000|2021-09-27 12:00:30|63470|63460|63470|63450|63470|63460|63460|63450|28
1632744040000|2021-09-27 12:00:40|63480|63460|63480|63460|63490|63470|63480|63460|45
1632744050000|2021-09-27 12:00:50|63470|63470|63470|63460|63470|63470|63470|63460|0
1632744060000|2021-09-27 12:01:00|63480|63470|63510|63500|63510|63500|63480|63470|37
1632744070000|2021-09-27 12:01:10|63520|63510|63510|63500|63520|63510|63510|63500|51
1632744080000|2021-09-27 12:01:20|63520|63510|63520|63510|63520|63510|63520|63510|0
1632744090000|2021-09-27 12:01:30|63510|63500|63520|63510|63520|63510|63510|63500|16
1632744100000|2021-09-27 12:01:40|63510|63500|63520|63510|63520|63510|63510|63500|26
1632744110000|2021-09-27 12:01:50|63530|63520|63520|63510|63530|63520|63520|63510|27
1632744120000|2021-09-27 12:02:00|63530|63520|63530|63520|63530|63520|63530|63520|18
1632744130000|2021-09-27 12:02:10|63540|63530|63540|63530|63540|63530|63540|63530|39
1632744140000|2021-09-27 12:02:20|63530|63520|63530|63520|63530|63520|63530|63520|0
1632744150000|2021-09-27 12:02:30|63520|63510|63520|63510|63520|63510|63510|63500|4
1632744160000|2021-09-27 12:02:40|||||||||10
1632744170000|2021-09-27 12:02:50|63530|63520|63510|63500|63530|63520|63500|63490|109
1632744180000|2021-09-27 12:03:00|63500|63490|63490|63470|63500|63490|63490|63470|7
1632744190000|2021-09-27 12:03:10|63480|63460|63460|63450|63480|63460|63450|63440|12
1632744200000|2021-09-27 12:03:20|63470||63470||63470||63470||0
1632744210000|2021-09-27 12:03:30|63460|63440|63460|63450|63460|63450|63460|63440|0
1632744220000|2021-09-27 12:03:40|63470|63460|63470|63460|63470|63460|63460|63450|16
1632744240000|2021-09-27 12:04:00|63480|63470|63490|63480|63490|63480|63480|63470|43
1632744250000|2021-09-27 12:04:10|63500||63490||63500||63490||0
1632744260000|2021-09-27 12:04:20|63500|63490|63500|63480|63500|63490|63490|63480|6
1632744270000|2021-09-27 12:04:30|63490|63490|63480|63470|63500|63490|63480|63460|14
1632744280000|2021-09-27 12:04:40|63490|63480|63490|63470|63490|63480|63490|63470|0
1632744290000|2021-09-27 12:04:50|63500|63480|63500|63490|63500|63490|63500|63470|17
1632744300000|2021-09-27 12:05:00|63510|63500|63510|63500|63510|63500|63510|63500|28
1632744310000|2021-09-27 12:05:10|63520|63490|63510|63500|63520|63500|63510|63490|29
1632744320000|2021-09-27 12:05:20|63520||63520||63520||63510||0
1632744330000|2021-09-27 12:05:30|63530|63510|63530|63520|63530|63520|63530|63510|0
1632744350000|2021-09-27 12:05:50|||||||||50
1632744390000|2021-09-27 12:06:30|63520|63510|63530|63520|63530|63520|63520|63510|13
1632744400000|2021-09-27 12:06:40|63540|63530|63540|63520|63540|63530|63540|63520|19
1632744410000|2021-09-27 12:06:50||63530||63520||63530||63520|0
1632744420000|2021-09-27 12:07:00|63530|63530|63540|63530|63540|63530|63530|63530|19
1632744430000|2021-09-27 12:07:10|63550|63540|63550|63540|63550|63540|63550|63530|25
1632744440000|2021-09-27 12:07:20|63560|63550|63550|63540|63560|63550|63550|63540|0
1632744450000|2021-09-27 12:07:30|63560|63550|63560|63550|63570|63560|63560|63540|42
1632744460000|2021-09-27 12:07:40|63550|63540|63550|63540|63550|63540|63550|63540|6
1632744470000|2021-09-27 12:07:50|63540|63530|63540|63530|63540|63530|63540|63530|20
1632744480000|2021-09-27 12:08:00|63530|63520|63540|63530|63540|63530|63530|63520|23
1632744490000|2021-09-27 12:08:10|63530|63520|63540|63530|63540|63530|63530|63520|0
1632744500000|2021-09-27 12:08:20|63530|63520|63530|63520|63540|63530|63530|63510|30
1632744510000|2021-09-27 12:08:30|63520|63510|63530|63520|63530|63520|63520|63510|1
1632744520000|2021-09-27 12:08:40|63540|63530|63540|63520|63540|63530|63530|63520|22
1632744530000|2021-09-27 12:08:50|63530|63530|63530|63520|63540|63530|63530|63520|0
1632744540000|2021-09-27 12:09:00|63520|63510|63520|63510|63520|63510|63520|63510|6
1632744560000|2021-09-27 12:09:20|63530|63520|63530|63520|63530|63520|63530|63520|0
1632744580000|2021-09-27 12:09:40|63540|63530|63540|63530|63540|63530|63530|63520|45
1632744590000|2021-09-27 12:09:50|63550|63540|63530|63520|63550|63540|63530|63520|43
1632744600000|2021-09-27 12:10:00|63540|63530|63540|63520|63540|63530|63540|63520|6
1632744610000|2021-09-27 12:10:10|63530|63530|63540|63520|63540|63530|63530|63520|0
1632744620000|2021-09-27 12:10:20|63530||63530||63530||63530||0
1632744630000|2021-09-27 12:10:30|63520|63510|63510|63500|63520|63510|63510|63500|11
1632744640000|2021-09-27 12:10:40||63490||63500||63500||63490|0
1632744650000|2021-09-27 12:10:50|63500|63490|63490|63480|63510|63500|63490|63480|112
1632744660000|2021-09-27 12:11:00|63480|63470|63480|63470|63480|63470|63480|63470|0
1632744670000|2021-09-27 12:11:10|63470|63460|63500|63490|63500|63490|63460|63450|173
1632744680000|2021-09-27 12:11:20|63490|63480|63490|63480|63490|63490|63490|63480|3
1632744690000|2021-09-27 12:11:30|63500|63490|63500|63490|63500|63490|63500|63480|0
1632744700000|2021-09-27 12:11:40|63510|63500|63510|63490|63510|63500|63510|63490|46
1632744710000|2021-09-27 12:11:50|63500|63480|63500|63490|63500|63490|63490|63480|32
1632744720000|2021-09-27 12:12:00|63510|63500|63520|63500|63520|63510|63510|63500|11
1632744730000|2021-09-27 12:12:10|63510|63510|63520|63500|63520|63510|63510|63500|14
1632744740000|2021-09-27 12:12:20||63510||63510||63510||63500|0
1632744750000|2021-09-27 12:12:30|63530|63520|63530|63520|63530|63520|63530|63520|6
1632744760000|2021-09-27 12:12:40|63540|63530|63550|63530|63550|63540|63540|63530|17
1632744780000|2021-09-27 12:13:00|63560|63540|63540|63530|63560|63540|63540|63530|16
1632744790000|2021-09-27 12:13:10|63550|63540|63550|63530|63550|63540|63550|63530|0
1632744800000|2021-09-27 12:13:20|63560|63540|63560|63540|63560|63540|63560|63540|0
1632744810000|2021-09-27 12:13:30||63550||63550||63550||63550|0
1632744820000|2021-09-27 12:13:40|63570|63560|63560|63550|63570|63560|63560|63550|6
1632744830000|2021-09-27 12:13:50|63570|63560|63590|63580|63590|63580|63570|63560|75
1632744850000|2021-09-27 12:14:10|63600|63590|63600|63590|63600|63590|63590|63580|15
1632744860000|2021-09-27 12:14:20|63610|63600|63600|63590|63610|63600|63600|63590|33
1632744870000|2021-09-27 12:14:30|63590|63580|63610|63600|63610|63600|63590|63580|27
1632744880000|2021-09-27 12:14:40|63600|63590|63610|63590|63610|63590|63600|63590|16
1632744890000|2021-09-27 12:14:50||63600||63600||63600||63600|3
1632744900000|2021-09-27 12:15:00|63600|63590|63600|63590|63610|63600|63600|63590|57
1632744910000|2021-09-27 12:15:10|63610||63600||63610||63600||0
1632744920000|2021-09-27 12:15:20|63610|63600|63610|63590|63610|63600|63600|63580|212
1632744930000|2021-09-27 12:15:30|63600|63580|63580|63570|63600|63580|63580|63570|60
1632744940000|2021-09-27 12:15:40|63570|63560|63570|63560|63570|63560|63570|63550|6
1632744950000|2021-09-27 12:15:50|63580|63570|63570|63550|63580|63570|63570|63550|6
1632744960000|2021-09-27 12:16:00|63560|63560|63570|63550|63570|63560|63560|63550|5
1632744970000|2021-09-27 12:16:10|63560||63560||63560||63560||0
1632744980000|2021-09-27 12:16:20|63570|63560|63570|63550|63570|63560|63560|63550|16
1632744990000|2021-09-27 12:16:30||63560||63550||63560||63550|0
1632745000000|2021-09-27 12:16:40||63560||63550||63560||63550|0
1632745010000|2021-09-27 12:16:50|63560||63560||63570||63560||0
1632745020000|2021-09-27 12:17:00|63570|63560|63570|63560|63570|63560|63560|63560|0
1632745040000|2021-09-27 12:17:20|63580|63570|63590|63570|63590|63580|63580|63560|77
1632745050000|2021-09-27 12:17:30|63580||63590||63590||63580||0
1632745060000|2021-09-27 12:17:40|63600|63580|63610|63600|63620|63610|63600|63580|44
1632745100000|2021-09-27 12:18:20|63600|63590|63620|63600|63620|63610|63600|63590|140
1632745110000|2021-09-27 12:18:30|63630|63610|63620|63600|63630|63620|63610|63600|122
1632745120000|2021-09-27 12:18:40|63630|63610|63620|63610|63630|63610|63620|63610|0
1632745130000|2021-09-27 12:18:50|63630||63620||63630||63620||0
1632745140000|2021-09-27 12:19:00|63630|63620|63630|63620|63630|63620|63630|63620|0
1632745150000|2021-09-27 12:19:10|63620|63610|63620|63610|63620|63610|63620|63610|22
1632745180000|2021-09-27 12:19:40|63610|63600|63620|63600|63620|63600|63610|63600|29
1632745190000|2021-09-27 12:19:50|63630|63610|63620|63610|63630|63610|63620|63610|0
1632745200000|2021-09-27 12:20:00|63630|63600|63620|63600|63630|63600|63620|63600|0
1632745210000|2021-09-27 12:20:10||63610||63610||63610||63600|5
1632745220000|2021-09-27 12:20:20|||||||||5
1632745230000|2021-09-27 12:20:30|63630|63620|63600|63580|63630|63620|63600|63580|73
1632745260000|2021-09-27 12:21:00|63610|63590|63600|63590|63610|63590|63600|63580|0
1632745270000|2021-09-27 12:21:10|||||||||8
1632745280000|2021-09-27 12:21:20|63610|63600|63610|63600|63610|63600|63610|63590|6
1632745290000|2021-09-27 12:21:30|63620|63610|63630|63620|63630|63620|63620|63600|82
1632745300000|2021-09-27 12:21:40|63620|63610|63620|63610|63630|63620|63620|63610|24
1632745320000|2021-09-27 12:22:00|63610|63600|63590|63580|63610|63600|63590|63570|22
1632745330000|2021-09-27 12:22:10|63580|63570|63590|63580|63590|63580|63580|63570|61
1632745340000|2021-09-27 12:22:20|63580|63570|63590|63580|63600|63590|63580|63570|64
1632745350000|2021-09-27 12:22:30|63600|63590|63600|63590|63600|63590|63600|63590|2
1632745360000|2021-09-27 12:22:40|63590|63580|63580|63570|63590|63590|63580|63570|24
1632745370000|2021-09-27 12:22:50|63570|63560|63570|63560|63570|63560|63570|63550|10
1632745380000|2021-09-27 12:23:00|63560|63550|63560|63540|63570|63560|63560|63540|28
1632745390000|2021-09-27 12:23:10|63550|63550|63560|63540|63560|63550|63550|63530|19
1632745420000|2021-09-27 12:23:40|63550|63530|63550|63540|63550|63540|63550|63530|0
1632745430000|2021-09-27 12:23:50|63560|63550|63550|63540|63560|63550|63550|63530|26
1632745440000|2021-09-27 12:24:00|63560|63530|63560|63550|63570|63560|63560|63530|101
1632745450000|2021-09-27 12:24:10|63570|63560|63570|63560|63580|63570|63570|63560|14
1632745460000|2021-09-27 12:24:20|63560|63550|63550|63540|63560|63550|63550|63530|22
1632745470000|2021-09-27 12:24:30|63560|63550|63570|63550|63570|63560|63560|63550|10
1632745480000|2021-09-27 12:24:40||63560||63560||63560||63550|0
1632745490000|2021-09-27 12:24:50|||||||||2
1632745500000|2021-09-27 12:25:00|63560|63550|63560|63540|63560|63550|63560|63540|5
1632745510000|2021-09-27 12:25:10|63550|63550|63540|63520|63550|63550|63540|63520|3
1632745520000|2021-09-27 12:25:20|63530|63510|63540|63520|63540|63530|63530|63510|52
1632745530000|2021-09-27 12:25:30|63530|63510|63530|63510|63530|63510|63530|63510|0
1632745540000|2021-09-27 12:25:40|63520|63500|63520|63500|63520|63500|63510|63490|10
1632745550000|2021-09-27 12:25:50|63530|63510|63530|63520|63530|63520|63530|63510|53
1632745560000|2021-09-27 12:26:00|63520|63510|63510|63500|63530|63520|63510|63500|74
1632745570000|2021-09-27 12:26:10|63520|63510|63520|63500|63520|63510|63520|63500|0
1632745580000|2021-09-27 12:26:20|63510|63510|63500|63490|63510|63510|63500|63490|0
1632745590000|2021-09-27 12:26:30|63510|63480|63510|63490|63510|63500|63500|63480|140
1632745600000|2021-09-27 12:26:40|63520|63500|63530|63520|63530|63520|63520|63500|121
1632745610000|2021-09-27 12:26:50|63540|63530|63530|63520|63540|63530|63530|63520|33
1632745620000|2021-09-27 12:27:00|63540|63530|63520|63510|63540|63530|63520|63510|15
1632745630000|2021-09-27 12:27:10||63500||63500||63500||63500|0
1632745640000|2021-09-27 12:27:20|63510|63490|63500|63490|63510|63490|63490|63480|10
1632745650000|2021-09-27 12:27:30|63510|63500|63510|63490|63510|63500|63500|63490|26
1632745660000|2021-09-27 12:27:40|63520|63500|63520|63510|63530|63520|63520|63500|30
1632745670000|2021-09-27 12:27:50|63510|63500|63510|63500|63510|63500|63510|63490|16
1632745680000|2021-09-27 12:28:00|63500|63490|63500|63490|63510|63500|63500|63490|17
1632745710000|2021-09-27 12:28:30|||||||||15
1632745740000|2021-09-27 12:29:00|63510|63500|63510|63500|63510|63500|63500|63490|31
1632745750000|2021-09-27 12:29:10|63520|63510|63520|63510|63520|63510|63520|63510|38
1632745790000|2021-09-27 12:29:50|63530|63520|63530|63520|63530|63520|63530|63510|10
1632745800000|2021-09-27 12:30:00|63520|63510|63530|63520|63530|63520|63520|63510|10
1632745810000|2021-09-27 12:30:10|63520|63510|63530|63520|63530|63520|63520|63510|1
1632745820000|2021-09-27 12:30:20|63540|63510|63540|63520|63540|63530|63540|63510|36
1632745830000|2021-09-27 12:30:30|63530|63510|63510|63490|63530|63520|63510|63490|16
1632745840000|2021-09-27 12:30:40|63500|63480|63500|63490|63500|63490|63490|63470|10
1632745850000|2021-09-27 12:30:50|63510|63500|63510|63500|63520|63500|63510|63500|9
1632745860000|2021-09-27 12:31:00|63500|63490|63490|63480|63500|63490|63490|63470|29
1632745870000|2021-09-27 12:31:10|63480|63470|63480|63470|63480|63470|63480|63470|2
1632745880000|2021-09-27 12:31:20|63490|63480|63500|63480|63500|63490|63480|63480|8
1632745890000|2021-09-27 12:31:30|63490||63500||63500||63490||0
1632745900000|2021-09-27 12:31:40|63490|63490|63520|63510|63520|63510|63490|63490|100
1632745910000|2021-09-27 12:31:50|63530|63520|63530|63510|63530|63520|63530|63510|0
1632745920000|2021-09-27 12:32:00|63520|63520|63530|63520|63530|63520|63510|63500|45
1632745930000|2021-09-27 12:32:10|63540|63530|63560|63540|63560|63540|63540|63530|32
1632745940000|2021-09-27 12:32:20|63550|63530|63540|63520|63550|63530|63530|63520|20
1632745950000|2021-09-27 12:32:30|63530|63510|63560|63550|63560|63550|63520|63500|44
1632745960000|2021-09-27 12:32:40|63550|63540|63530|63520|63550|63540|63530|63510|157
1632745970000|2021-09-27 12:32:50|63540|63530|63530|63520|63540|63530|63530|63520|26
1632745980000|2021-09-27 12:33:00|63540|63530|63530|63520|63560|63540|63530|63520|52
1632745990000|2021-09-27 12:33:10|63540|63530|63540|63530|63540|63530|63540|63530|0
1632746000000|2021-09-27 12:33:20|63550|63540|63550|63540|63560|63540|63550|63540|110
1632746010000|2021-09-27 12:33:30|||||||||36
1632746020000|2021-09-27 12:33:40|||||||||80
1632746030000|2021-09-27 12:33:50|63540|63530|63550|63540|63560|63550|63530|63520|231
1632746040000|2021-09-27 12:34:00|63560|63550|63550|63540|63560|63550|63550|63540|32
1632746050000|2021-09-27 12:34:10|63560|63550|63560|63540|63560|63550|63550|63540|43
1632746060000|2021-09-27 12:34:20|63570|63550|63580|63560|63580|63570|63570|63540|6
1632746070000|2021-09-27 12:34:30|63570|63570|63570|63560|63580|63570|63570|63560|0
1632746080000|2021-09-27 12:34:40||63550||63560||63560||63550|0
1632746090000|2021-09-27 12:34:50|63580|63550|63580|63560|63580|63570|63570|63550|0
1632746100000|2021-09-27 12:35:00|63570|63550|63560|63550|63570|63550|63560|63550|16
1632746110000|2021-09-27 12:35:10|63570|63560|63570|63560|63570|63560|63570|63560|0
1632746130000|2021-09-27 12:35:30|63560|63550|63540|63530|63560|63550|63540|63530|114
1632746140000|2021-09-27 12:35:40|63530|63520|63530|63520|63530|63520|63530|63520|26
1632746150000|2021-09-27 12:35:50|63520|63510|63510|63500|63530|63520|63500|63490|66
1632746160000|2021-09-27 12:36:00|63520|63510|63510|63490|63520|63510|63510|63490|45
1632746170000|2021-09-27 12:36:10|63520|63500|63520|63510|63520|63510|63500|63490|44
1632746180000|2021-09-27 12:36:20|63530|63520|63550|63540|63550|63540|63530|63520|65
1632746190000|2021-09-27 12:36:30|63540|63530|63550|63540|63550|63540|63540|63530|6
1632746200000|2021-09-27 12:36:40|63540|63530|63540|63530|63550|63530|63540|63530|0
1632746210000|2021-09-27 12:36:50|63530|63520|63530|63520|63530|63520|63530|63520|43
1632746220000|2021-09-27 12:37:00|63540|63530|63550|63540|63550|63540|63540|63520|10
1632746230000|2021-09-27 12:37:10|63560|63530|63560|63540|63570|63560|63550|63530|10
1632746240000|2021-09-27 12:37:20|63550|63530|63540|63530|63550|63530|63530|63520|35
1632746250000|2021-09-27 12:37:30|63550|63540|63540|63530|63550|63540|63540|63530|17
1632746260000|2021-09-27 12:37:40|63530|63520|63540|63530|63540|63530|63530|63520|2
1632746270000|2021-09-27 12:37:50|63550|63540|63550|63540|63550|63540|63550|63540|16
1632746280000|2021-09-27 12:38:00|63560|63550|63580|63560|63580|63570|63560|63550|27
1632746290000|2021-09-27 12:38:10|63570||63580||63580||63570||0
1632746300000|2021-09-27 12:38:20|63590|63570|63580|63570|63590|63580|63580|63570|26
1632746310000|2021-09-27 12:38:30|63590|63580|63570|63560|63590|63580|63570|63560|1
1632746320000|2021-09-27 12:38:40|63580|63570|63580|63560|63580|63570|63580|63560|23
1632746330000|2021-09-27 12:38:50|63570|63570|63560|63550|63570|63570|63560|63550|72
1632746340000|2021-09-27 12:39:00|63550|63540|63560|63550|63560|63550|63550|63540|29
1632746350000|2021-09-27 12:39:10||63540||63540||63550||63540|0
1632746360000|2021-09-27 12:39:20|63550|63550|63540|63520|63560|63550|63540|63520|26
1632746370000|2021-09-27 12:39:30|63530|63530|63530|63520|63530|63530|63530|63520|8
1632746380000|2021-09-27 12:39:40|63540|63530|63540|63530|63540|63530|63540|63530|20
1632746390000|2021-09-27 12:39:50|63530|63520|63520|63510|63530|63520|63520|63510|6
1632746400000|2021-09-27 12:40:00|63530|63520|63530|63520|63530|63520|63530|63520|29
1632746410000|2021-09-27 12:40:10|63540|63530|63540|63530|63540|63530|63540|63530|23
1632746420000|2021-09-27 12:40:20|63530|63520|63540|63530|63540|63530|63530|63520|15
1632746430000|2021-09-27 12:40:30|63530|63520|63520|63500|63540|63530|63520|63500|13
1632746440000|2021-09-27 12:40:40|63530|63510|63530|63520|63530|63520|63520|63510|29
1632746450000|2021-09-27 12:40:50|63520|63510|63530|63520|63530|63520|63520|63510|0
1632746460000|2021-09-27 12:41:00|63520|63510|63520|63500|63520|63510|63500|63490|33
1632746470000|2021-09-27 12:41:10||63510||63500||63510||63500|0
1632746490000|2021-09-27 12:41:30|63530|63510|63530|63520|63530|63520|63530|63510|27
1632746500000|2021-09-27 12:41:40|63540|63530|63550|63530|63550|63530|63530|63520|11
1632746510000|2021-09-27 12:41:50|63560|63540|63550|63540|63560|63550|63550|63540|21
1632746520000|2021-09-27 12:42:00|63560|63550|63550|63540|63560|63550|63550|63540|0
1632746530000|2021-09-27 12:42:10|63540|63530|63540|63530|63550|63540|63540|63530|45
1632746560000|2021-09-27 12:42:40|||||||||20
1632746570000|2021-09-27 12:42:50|63550|63540|63560|63550|63560|63550|63550|63540|105
1632746580000|2021-09-27 12:43:00|63550|63540|63550|63540|63550|63540|63540|63530|16
1632746590000|2021-09-27 12:43:10|63540|63530|63550|63530|63550|63540|63540|63530|1
1632746600000|2021-09-27 12:43:20|63540|63540|63560|63550|63560|63550|63540|63530|63
1632746610000|2021-09-27 12:43:30||63540||63550||63550||63540|0
1632746620000|2021-09-27 12:43:40|63570|63560|63580|63570|63580|63570|63570|63560|10
1632746630000|2021-09-27 12:43:50|63590|63580|63580|63570|63590|63580|63580|63570|13
1632746660000|2021-09-27 12:44:20|63570|63560|63570|63560|63580|63570|63570|63560|92
1632746670000|2021-09-27 12:44:30|63580|63570|63600|63580|63600|63580|63580|63570|34
1632746680000|2021-09-27 12:44:40|63590||63600||63600||63590||0
1632746690000|2021-09-27 12:44:50|63590|63590|63600|63580|63600|63590|63590|63570|17
1632746700000|2021-09-27 12:45:00|63590|63570|63580|63570|63600|63580|63580|63570|23
1632746720000|2021-09-27 12:45:20|63590|63580|63590|63580|63590|63580|63590|63580|35
1632746730000|2021-09-27 12:45:30|63600|63590|63630|63610|63630|63610|63600|63590|105
1632746740000|2021-09-27 12:45:40|63620|63620|63630|63620|63630|63620|63620|63610|0
1632746750000|2021-09-27 12:45:50|63620|63610|63630|63610|63630|63620|63620|63610|18
1632746760000|2021-09-27 12:46:00|63620|63620|63630|63620|63630|63620|63620|63620|0
1632746770000|2021-09-27 12:46:10|63620|63610|63620|63610|63620|63610|63620|63610|25
1632746780000|2021-09-27 12:46:20|||||||||10
1632746800000|2021-09-27 12:46:40|63610|63600|63610|63600|63610|63600|63610|63600|99
1632746810000|2021-09-27 12:46:50|63600|63590|63600|63590|63600|63590|63600|63590|3
1632746820000|2021-09-27 12:47:00||63580||63590||63590||63580|2
1632746860000|2021-09-27 12:47:40|63610|63600|63600|63580|63610|63600|63600|63580|18
1632746870000|2021-09-27 12:47:50|63590|63590|63600|63580|63610|63600|63590|63580|26
1632746880000|2021-09-27 12:48:00|63610|63590|63610|63600|63610|63600|63610|63590|10
1632746890000|2021-09-27 12:48:10||63590||63600||63600||63590|0
1632746900000|2021-09-27 12:48:20|63620|63610|63630|63610|63630|63610|63620|63610|116
1632746910000|2021-09-27 12:48:30|63620|63620|63610|63590|63630|63620|63600|63590|77
1632746920000|2021-09-27 12:48:40||63600||63590||63600||63590|10
1632746930000|2021-09-27 12:48:50|63600|63600|63610|63600|63610|63600|63600|63590|0
1632746940000|2021-09-27 12:49:00|63600|63590|63590|63580|63610|63600|63590|63580|10
1632746950000|2021-09-27 12:49:10|63580|63570|63580|63570|63580|63570|63580|63570|6
1632746970000|2021-09-27 12:49:30|||||||||4
1632746980000|2021-09-27 12:49:40|63570|63560|63580|63560|63580|63560|63570|63560|0
1632746990000|2021-09-27 12:49:50|63570|63570|63580|63570|63580|63570|63570|63570|6
1632747000000|2021-09-27 12:50:00|63590|63580|63590|63570|63590|63580|63580|63570|40
1632747010000|2021-09-27 12:50:10|63580||63580||63580||63580||96
1632747030000|2021-09-27 12:50:30|63590|63580|63590|63580|63590|63580|63570|63560|63
1632747040000|2021-09-27 12:50:40|63600|63590|63600|63590|63610|63590|63590|63580|51
1632747050000|2021-09-27 12:50:50|63610|63600|63610|63590|63610|63600|63600|63590|16
1632747060000|2021-09-27 12:51:00|63620|63600|63620|63600|63620|63610|63620|63590|1
1632747070000|2021-09-27 12:51:10|63610|63610|63610|63600|63610|63610|63610|63600|0
1632747080000|2021-09-27 12:51:20|63600|63590|63600|63580|63600|63590|63590|63580|50
1632747090000|2021-09-27 12:51:30|63590||63590||63600||63590||0
1632747100000|2021-09-27 12:51:40|63600||63600||63600||63600||0
1632747110000|2021-09-27 12:51:50||63590||63590||63590||63590|0
1632747140000|2021-09-27 12:52:20|63610|63600|63610|63600|63610|63600|63610|63590|34
1632747160000|2021-09-27 12:52:40|63600|63590|63590|63580|63600|63590|63590|63580|47
1632747170000|2021-09-27 12:52:50|||||||||11
1632747180000|2021-09-27 12:53:00|63600|63590|63600|63590|63600|63590|63600|63590|24
1632747200000|2021-09-27 12:53:20|||||||||4
1632747210000|2021-09-27 12:53:30|63610|63600|63610|63600|63620|63610|63610|63600|37
1632747220000|2021-09-27 12:53:40|63620|63610|63620|63600|63630|63620|63610|63600|143
1632747230000|2021-09-27 12:53:50|63630|63610|63620|63610|63630|63620|63620|63610|7
1632747240000|2021-09-27 12:54:00|63630|63620|63600|63590|63630|63620|63600|63590|36
1632747250000|2021-09-27 12:54:10|63590|63580|63590|63570|63590|63580|63590|63570|0
1632747260000|2021-09-27 12:54:20|63600|63580|63590|63580|63600|63590|63590|63580|28
1632747270000|2021-09-27 12:54:30|63600|63590|63600|63580|63600|63590|63600|63580|1
1632747280000|2021-09-27 12:54:40||63590||63590||63590||63590|0
1632747290000|2021-09-27 12:54:50|63590|63580|63590|63580|63590|63580|63590|63580|6
1632747300000|2021-09-27 12:55:00|63580|63570|63580|63570|63580|63570|63570|63560|6
1632747310000|2021-09-27 12:55:10|63570|63560|63570|63560|63570|63560|63570|63560|10
1632747320000|2021-09-27 12:55:20|63560|63550|63560|63550|63560|63550|63560|63550|0
1632747330000|2021-09-27 12:55:30||63540||63540||63540||63540|0
1632747340000|2021-09-27 12:55:40||63550||63550||63550||63550|0
1632747350000|2021-09-27 12:55:50|63550|63540|63550|63540|63550|63540|63550|63540|2
1632747360000|2021-09-27 12:56:00|63560|63550|63560|63550|63560|63550|63560|63550|35
1632747370000|2021-09-27 12:56:10|63550|63540|63550|63540|63550|63540|63550|63540|0
1632747380000|2021-09-27 12:56:20|63560|63550|63560|63550|63560|63550|63560|63550|11
1632747390000|2021-09-27 12:56:30|||||||||14
1632747410000|2021-09-27 12:56:50|63550|63540|63550|63540|63550|63540|63550|63540|4
1632747420000|2021-09-27 12:57:00|63540|63530|63540|63530|63540|63530|63540|63520|54
1632747430000|2021-09-27 12:57:10|63530|63520|63530|63510|63540|63520|63530|63510|44
1632747460000|2021-09-27 12:57:40|63520|63500|63510|63500|63520|63500|63500|63480|70
1632747470000|2021-09-27 12:57:50|63500|63490|63490|63480|63500|63490|63490|63480|0
1632747480000|2021-09-27 12:58:00|63500|63490|63530|63520|63530|63520|63490|63480|106
1632747490000|2021-09-27 12:58:10|63520|63510|63530|63520|63530|63520|63520|63510|7
1632747500000|2021-09-27 12:58:20|||||||||14
1632747520000|2021-09-27 12:58:40|63520|63510|63520|63510|63520|63510|63510|63500|42
1632747530000|2021-09-27 12:58:50|63530|63520|63530|63520|63530|63520|63530|63520|1
1632747540000|2021-09-27 12:59:00|63520|63510|63530|63510|63530|63510|63520|63510|9
1632747560000|2021-09-27 12:59:20|63520||63520||63520||63520||0
1632747570000|2021-09-27 12:59:30|63510|63500|63510|63500|63510|63500|63510|63500|16
1632747590000|2021-09-27 12:59:50|63500|63490|63490|63480|63500|63490|63490|63480|49
1632747600000|2021-09-27 13:00:00|63500|63470|63490|63480|63500|63480|63490|63470|0
1632747610000|2021-09-27 13:00:10|63480|63470|63480|63470|63480|63470|63480|63470|4
1632747620000|2021-09-27 13:00:20|63470|63460|63480|63470|63480|63470|63470|63460|16
1632747630000|2021-09-27 13:00:30|63470|63460|63490|63480|63490|63480|63470|63460|148
1632747640000|2021-09-27 13:00:40|63480|63470|63500|63480|63510|63490|63480|63470|70
1632747650000|2021-09-27 13:00:50|63490|63490|63500|63480|63500|63490|63490|63480|18
1632747660000|2021-09-27 13:01:00|63490|63490|63510|63500|63510|63500|63490|63490|0
1632747670000|2021-09-27 13:01:10|63520|63510|63510|63500|63520|63510|63510|63500|38
1632747680000|2021-09-27 13:01:20|63520||63510||63520||63510||0
1632747690000|2021-09-27 13:01:30|63500|63490|63490|63480|63510|63500|63490|63470|525
1632747710000|2021-09-27 13:01:50|63500|63490|63490|63480|63500|63490|63480|63470|58
1632747720000|2021-09-27 13:02:00|63480|63470|63480|63460|63480|63480|63470|63460|13
1632747730000|2021-09-27 13:02:10|63470|63470|63480|63460|63480|63470|63470|63460|11
1632747740000|2021-09-27 13:02:20|63470|63450|63470|63460|63470|63460|63450|63440|29
1632747750000|2021-09-27 13:02:30|63460|63450|63480|63460|63480|63470|63460|63450|103
1632747760000|2021-09-27 13:02:40||63470||63470||63470||63470|0
1632747770000|2021-09-27 13:02:50|63470|63460|63480|63460|63480|63460|63470|63460|18
1632747780000|2021-09-27 13:03:00|63490|63470|63500|63490|63500|63490|63490|63470|99
1632747790000|2021-09-27 13:03:10|63510|63500|63510|63490|63510|63500|63510|63490|0
1632747800000|2021-09-27 13:03:20||63500||63500||63500||63500|0
1632747810000|2021-09-27 13:03:30|63520|63510|63520|63510|63520|63510|63510|63510|0
1632747830000|2021-09-27 13:03:50|63510|63500|63510|63500|63520|63500|63510|63500|0
1632747850000|2021-09-27 13:04:10|||||||||3
1632747860000|2021-09-27 13:04:20|63520|63510|63520|63510|63520|63510|63520|63500|19
1632747870000|2021-09-27 13:04:30|||||||||2
1632747880000|2021-09-27 13:04:40|63530|63520|63540|63530|63540|63530|63530|63520|5
1632747890000|2021-09-27 13:04:50|63530|63520|63520|63510|63540|63530|63510|63500|74
1632747900000|2021-09-27 13:05:00|63530|63520|63520|63500|63540|63520|63510|63500|0
1632747910000|2021-09-27 13:05:10|63530|63510|63530|63510|63530|63510|63530|63510|0
1632747920000|2021-09-27 13:05:20||63520||63520||63520||63520|0
1632747930000|2021-09-27 13:05:30|63540||63530||63540||63530||9
1632747940000|2021-09-27 13:05:40|63540|63530|63560|63540|63560|63540|63540|63530|52
1632747950000|2021-09-27 13:05:50|63550||63550||63550||63550||0
1632747960000|2021-09-27 13:06:00|63560|63550|63530|63520|63560|63550|63530|63520|0
1632747970000|2021-09-27 13:06:10|63540|63530|63530|63520|63540|63530|63520|63500|45
1632747980000|2021-09-27 13:06:20|63520|63510|63520|63510|63520|63510|63520|63510|0
1632747990000|2021-09-27 13:06:30|63510|63500|63550|63530|63550|63540|63510|63500|95
1632748000000|2021-09-27 13:06:40|63540||63540||63540||63540||0
1632748020000|2021-09-27 13:07:00|63550|63540|63530|63520|63550|63540|63530|63520|471
1632748040000|2021-09-27 13:07:20|63540|63530|63530|63520|63540|63530|63530|63520|10
1632748050000|2021-09-27 13:07:30|63540||63530||63540||63530||0
1632748060000|2021-09-27 13:07:40|63520|63510|63530|63510|63530|63520|63520|63510|13
1632748090000|2021-09-27 13:08:10|63540|63520|63530|63520|63540|63530|63530|63520|25
1632748100000|2021-09-27 13:08:20|63540|63530|63540|63530|63540|63530|63540|63520|9
1632748110000|2021-09-27 13:08:30|63530|63520|63530|63520|63530|63530|63530|63520|0
1632748130000|2021-09-27 13:08:50||63510||63520||63520||63510|0
1632748180000|2021-09-27 13:09:40|63540|63530|63540|63530|63540|63530|63540|63520|13
1632748190000|2021-09-27 13:09:50|63550|63520|63560|63550|63560|63550|63550|63520|97
1632748200000|2021-09-27 13:10:00|63550|63540|63560|63550|63560|63550|63550|63540|0
1632748210000|2021-09-27 13:10:10|63550|63540|63560|63550|63560|63550|63550|63540|16
1632748220000|2021-09-27 13:10:20|63570|63560|63580|63560|63580|63570|63570|63560|58
1632748230000|2021-09-27 13:10:30|63570|63570|63590|63580|63590|63580|63570|63570|6
1632748240000|2021-09-27 13:10:40|63600||63590||63600||63590||23
1632748250000|2021-09-27 13:10:50|63600|63590|63610|63600|63610|63600|63590|63580|68
1632748260000|2021-09-27 13:11:00|63620|63610|63610|63600|63620|63610|63610|63600|5
1632748280000|2021-09-27 13:11:20|63620|63610|63620|63610|63620|63610|63620|63610|32
1632748290000|2021-09-27 13:11:30||63600||63610||63610||63600|18
1632748310000|2021-09-27 13:11:50|63630|63620|63640|63620|63640|63630|63630|63620|85
1632748330000|2021-09-27 13:12:10|63630||63630||63630||63630||20
1632748340000|2021-09-27 13:12:20|63640|63630|63640|63630|63640|63630|63640|63630|3
1632748350000|2021-09-27 13:12:30|63650|63640|63650|63640|63650|63640|63650|63640|4
1632748360000|2021-09-27 13:12:40|63640|63630|63640|63630|63640|63630|63640|63630|13
1632748380000|2021-09-27 13:13:00|63650||63640||63650||63640||6
1632748390000|2021-09-27 13:13:10|63650|63640|63650|63630|63650|63640|63650|63630|1
1632748400000|2021-09-27 13:13:20|63640||63640||63650||63640||0
1632748410000|2021-09-27 13:13:30|63630|63620|63620|63610|63630|63620|63620|63610|146
1632748420000|2021-09-27 13:13:40|63610|63600|63600|63590|63610|63600|63600|63590|97
1632748430000|2021-09-27 13:13:50|63590|63580|63590|63580|63600|63580|63590|63580|102
1632748440000|2021-09-27 13:14:00|63580|63570|63580|63570|63580|63570|63580|63570|7
1632748460000|2021-09-27 13:14:20|||||||||10
1632748480000|2021-09-27 13:14:40|63590|63580|63590|63580|63590|63580|63580|63570|44
1632748490000|2021-09-27 13:14:50|63600|63590|63620|63610|63630|63620|63600|63590|104
1632748500000|2021-09-27 13:15:00|63610|63600|63600|63590|63610|63600|63600|63590|6
1632748520000|2021-09-27 13:15:20|63590|63580|63590|63580|63590|63580|63590|63570|8
1632748530000|2021-09-27 13:15:30|63600|63590|63590|63570|63600|63590|63580|63570|40
1632748540000|2021-09-27 13:15:40|63580|63580|63590|63570|63590|63580|63580|63570|62
1632748590000|2021-09-27 13:16:30|63580||63580||63580||63580||10
1632748620000|2021-09-27 13:17:00|63570|63560|63570|63560|63570|63560|63570|63560|19
1632748630000|2021-09-27 13:17:10|63580||63580||63580||63580||0
1632748640000|2021-09-27 13:17:20|63570|63570|63570|63560|63570|63570|63570|63560|11
1632748670000|2021-09-27 13:17:50|||||||||10
1632748710000|2021-09-27 13:18:30|63560|63550|63570|63560|63570|63560|63560|63550|20
1632748740000|2021-09-27 13:19:00|63580|63570|63570|63560|63580|63570|63560|63550|97
1632748750000|2021-09-27 13:19:10|||||||||10
1632748760000|2021-09-27 13:19:20|63580|63570|63570|63560|63580|63570|63570|63560|29
1632748800000|2021-09-27 13:20:00|63560|63550|63560|63550|63560|63550|63550|63540|37
1632748830000|2021-09-27 13:20:30|||||||||2
1632748840000|2021-09-27 13:20:40|63570|63560|63570|63560|63570|63560|63570|63560|39
1632748850000|2021-09-27 13:20:50|63560|63550|63560|63550|63560|63550|63560|63550|7
1632748880000|2021-09-27 13:21:20|63550|63540|63560|63550|63560|63550|63550|63540|80
1632748890000|2021-09-27 13:21:30|63570|63560|63560|63550|63570|63560|63560|63550|41
1632748900000|2021-09-27 13:21:40|63550|63540|63560|63550|63560|63550|63550|63540|6
1632748920000|2021-09-27 13:22:00|63570|63560|63570|63560|63570|63560|63570|63560|0
1632748930000|2021-09-27 13:22:10|63560|63550|63550|63540|63560|63550|63550|63540|0
1632748940000|2021-09-27 13:22:20||63530||63540||63540||63530|0
1632748950000|2021-09-27 13:22:30|63540|63530|63540|63530|63540|63530|63540|63530|6
1632748960000|2021-09-27 13:22:40||63520||63530||63530||63520|0
1632748970000|2021-09-27 13:22:50|63530|63520|63530|63520|63530|63520|63530|63520|9
1632748980000|2021-09-27 13:23:00|63540|63510|63570|63560|63570|63560|63540|63510|272
1632749000000|2021-09-27 13:23:20|63580|63570|63580|63570|63580|63570|63580|63570|9
1632749010000|2021-09-27 13:23:30|63590|63580|63580|63570|63590|63580|63580|63570|41
1632749020000|2021-09-27 13:23:40|63570|63560|63570|63560|63580|63560|63570|63550|16
1632749040000|2021-09-27 13:24:00|63580|63570|63580|63570|63580|63570|63580|63570|1
1632749050000|2021-09-27 13:24:10|63570|63560|63570|63560|63570|63560|63570|63560|20
1632749060000|2021-09-27 13:24:20|63580|63570|63580|63570|63580|63570|63580|63570|6
1632749070000|2021-09-27 13:24:30|||||||||3
1632749080000|2021-09-27 13:24:40|63570|63560|63560|63550|63580|63560|63560|63550|37
1632749100000|2021-09-27 13:25:00|63550|63540|63550|63540|63560|63540|63550|63540|0
1632749110000|2021-09-27 13:25:10|||||||||26
1632749130000|2021-09-27 13:25:30|||||||||10
1632749140000|2021-09-27 13:25:40|63540|63520|63540|63530|63540|63530|63530|63520|298
1632749150000|2021-09-27 13:25:50|63530|63520|63540|63530|63540|63530|63530|63520|12
1632749160000|2021-09-27 13:26:00|63550|63540|63560|63550|63570|63550|63550|63540|40
1632749170000|2021-09-27 13:26:10||63540||63550||63550||63540|0
1632749210000|2021-09-27 13:26:50|63550|63540|63550|63540|63550|63540|63540|63530|35
1632749220000|2021-09-27 13:27:00|63560|63550|63560|63540|63560|63550|63550|63540|61
1632749230000|2021-09-27 13:27:10|63550||63560||63560||63550||11
1632749240000|2021-09-27 13:27:20||63550||63550||63550||63550|40
1632749250000|2021-09-27 13:27:30|63570|63560|63560|63550|63570|63560|63560|63550|45
1632749260000|2021-09-27 13:27:40|63550|63540|63550|63540|63550|63540|63550|63540|9
1632749270000|2021-09-27 13:27:50|63560|63550|63550|63540|63560|63550|63550|63540|15
1632749280000|2021-09-27 13:28:00|63560|63550|63560|63550|63560|63550|63560|63540|10
1632749290000|2021-09-27 13:28:10||63540||63540||63540||63540|0
1632749300000|2021-09-27 13:28:20||63550||63550||63550||63550|0
1632749310000|2021-09-27 13:28:30|63570|63560|63570|63560|63570|63560|63570|63560|22
1632749330000|2021-09-27 13:28:50|63560|63550|63570|63560|63570|63560|63560|63550|78
1632749350000|2021-09-27 13:29:10||63550||63560||63560||63550|0
1632749360000|2021-09-27 13:29:20|||||||||4
1632749370000|2021-09-27 13:29:30|63580|63570|63570|63560|63580|63570|63560|63550|64
1632749380000|2021-09-27 13:29:40|63580|63570|63580|63570|63580|63570|63570|63560|10
1632749390000|2021-09-27 13:29:50|63590|63580|63590|63580|63590|63580|63590|63580|68
1632749400000|2021-09-27 13:30:00|63600|63590|63600|63590|63610|63590|63590|63580|58
1632749410000|2021-09-27 13:30:10|63610|63600|63610|63600|63610|63600|63610|63600|10
1632749420000|2021-09-27 13:30:20|63620|63610|63610|63600|63630|63620|63610|63600|217
1632749430000|2021-09-27 13:30:30|63600|63590|63580|63560|63610|63600|63580|63560|59
1632749440000|2021-09-27 13:30:40|63570|63570|63600|63580|63600|63590|63570|63570|34
1632749450000|2021-09-27 13:30:50|63610|63590|63600|63590|63610|63600|63590|63580|250
1632749460000|2021-09-27 13:31:00|63610|63600|63620|63610|63630|63610|63610|63600|8
1632749470000|2021-09-27 13:31:10|63610|63600|63600|63590|63610|63600|63590|63580|69
1632749480000|2021-09-27 13:31:20|63590|63580|63610|63600|63610|63600|63590|63580|6
1632749490000|2021-09-27 13:31:30|63620|63610|63600|63580|63630|63620|63590|63580|178
1632749500000|2021-09-27 13:31:40|63590|63590|63620|63610|63620|63610|63590|63590|98
1632749510000|2021-09-27 13:31:50|63630|63620|63620|63610|63640|63620|63620|63610|30
1632749520000|2021-09-27 13:32:00|63630|63620|63620|63610|63630|63620|63620|63610|31
1632749530000|2021-09-27 13:32:10|63610|63600|63600|63590|63610|63600|63590|63580|61
1632749540000|2021-09-27 13:32:20|63590|63580|63600|63590|63600|63590|63590|63580|0
1632749550000|2021-09-27 13:32:30|63610|63580|63610|63600|63610|63600|63600|63580|137
1632749560000|2021-09-27 13:32:40|63620|63610|63620|63610|63630|63620|63620|63600|148
1632749570000|2021-09-27 13:32:50|63610|63600|63600|63590|63610|63600|63600|63580|41
1632749580000|2021-09-27 13:33:00|63610||63600||63610||63600||53
1632749590000|2021-09-27 13:33:10|63590|63580|63590|63570|63590|63580|63590|63570|29
1632749600000|2021-09-27 13:33:20|63600|63580|63560|63550|63600|63590|63560|63540|114
1632749610000|2021-09-27 13:33:30|63550|63540|63530|63520|63550|63540|63520|63510|42
1632749620000|2021-09-27 13:33:40|63520|63510|63560|63540|63560|63550|63510|63500|166
1632749630000|2021-09-27 13:33:50|63550|63530|63530|63510|63550|63530|63520|63510|46
1632749640000|2021-09-27 13:34:00|63520|63500|63510|63500|63520|63510|63510|63500|29
1632749650000|2021-09-27 13:34:10|63500|63490|63500|63490|63520|63500|63500|63480|72
1632749660000|2021-09-27 13:34:20|63510|63480|63520|63500|63520|63510|63510|63480|5
1632749670000|2021-09-27 13:34:30|63510|63510|63530|63520|63530|63520|63510|63510|0
1632749680000|2021-09-27 13:34:40|63520|63510|63530|63520|63530|63520|63520|63510|54
1632749700000|2021-09-27 13:35:00|63520|63510|63530|63520|63530|63520|63520|63510|30
1632749710000|2021-09-27 13:35:10|63540|63530|63530|63520|63540|63530|63530|63520|82
1632749720000|2021-09-27 13:35:20|63520|63510|63510|63490|63520|63510|63510|63490|207
1632749730000|2021-09-27 13:35:30|63500|63500|63500|63490|63510|63500|63500|63490|0
1632749750000|2021-09-27 13:35:50|63490|63480|63490|63470|63490|63480|63480|63470|22
1632749760000|2021-09-27 13:36:00|63480|63480|63470|63460|63490|63480|63470|63460|6
1632749770000|2021-09-27 13:36:10|63480|63470|63480|63470|63480|63470|63460|63440|223
1632749780000|2021-09-27 13:36:20|63490|63480|63500|63490|63510|63500|63490|63480|83
1632749790000|2021-09-27 13:36:30|63510|63500|63510|63490|63510|63500|63510|63490|0
1632749800000|2021-09-27 13:36:40|63500|63500|63490|63480|63510|63500|63490|63480|14
1632749810000|2021-09-27 13:36:50|63500|63490|63500|63480|63500|63490|63500|63480|26
1632749820000|2021-09-27 13:37:00|63490|63470|63480|63470|63490|63470|63480|63460|7
1632749830000|2021-09-27 13:37:10|63470|63460|63460|63450|63470|63460|63450|63440|44
1632749840000|2021-09-27 13:37:20|63450|63440|63450|63440|63460|63450|63450|63440|6
1632749850000|2021-09-27 13:37:30|63460|63450|63480|63470|63480|63470|63460|63440|116
1632749860000|2021-09-27 13:37:40|63470|63460|63470|63450|63470|63470|63460|63450|18
1632749870000|2021-09-27 13:37:50|63460|63440|63460|63440|63460|63450|63450|63440|47
1632749880000|2021-09-27 13:38:00|63450||63450||63460||63450||3
1632749890000|2021-09-27 13:38:10|63440|63430|63450|63440|63450|63440|63440|63430|66
1632749900000|2021-09-27 13:38:20|63460|63450|63440|63430|63470|63450|63440|63430|55
1632749910000|2021-09-27 13:38:30|63430|63420|63440|63420|63440|63430|63430|63410|26
1632749920000|2021-09-27 13:38:40|63450|63430|63460|63440|63460|63440|63450|63430|0
1632749930000|2021-09-27 13:38:50|63470|63450|63470|63460|63480|63470|63460|63450|28
1632749940000|2021-09-27 13:39:00|63460|63450|63450|63440|63470|63450|63450|63440|31
1632749950000|2021-09-27 13:39:10|63460|63450|63450|63440|63460|63450|63450|63440|32
1632749960000|2021-09-27 13:39:20|63460|63450|63460|63450|63460|63450|63460|63450|10
1632749970000|2021-09-27 13:39:30|63470|63460|63480|63470|63490|63480|63470|63460|57
1632749980000|2021-09-27 13:39:40|63490|63480|63510|63500|63510|63500|63480|63480|102
1632749990000|2021-09-27 13:39:50|63500|63490|63510|63500|63520|63510|63500|63490|82
1632750000000|2021-09-27 13:40:00|63520|63490|63500|63490|63520|63500|63500|63490|68
1632750010000|2021-09-27 13:40:10|63510||63510||63510||63510||0
1632750020000|2021-09-27 13:40:20|63500|63480|63470|63460|63500|63480|63470|63450|36
1632750040000|2021-09-27 13:40:40|63480|63470|63490|63480|63490|63480|63470|63460|77
1632750050000|2021-09-27 13:40:50|63500|63490|63510|63500|63510|63500|63500|63490|19
1632750060000|2021-09-27 13:41:00|63500|63490|63520|63500|63520|63510|63500|63490|26
1632750070000|2021-09-27 13:41:10|63510|63510|63510|63500|63520|63510|63510|63500|0
1632750080000|2021-09-27 13:41:20|63500|63490|63520|63510|63530|63520|63490|63480|71
1632750100000|2021-09-27 13:41:40|63510|63500|63510|63500|63510|63500|63490|63480|55
1632750110000|2021-09-27 13:41:50|63520|63510|63520|63510|63530|63510|63510|63500|16
1632750120000|2021-09-27 13:42:00|63530|63500|63510|63500|63530|63500|63510|63500|15
1632750130000|2021-09-27 13:42:10|63500|63490|63510|63500|63520|63500|63500|63490|72
1632750140000|2021-09-27 13:42:20|63520|63510|63510|63500|63530|63510|63500|63480|48
1632750150000|2021-09-27 13:42:30|63520|63510|63520|63500|63520|63510|63520|63500|8
1632750160000|2021-09-27 13:42:40|63530|63510|63530|63520|63540|63530|63530|63510|111
1632750170000|2021-09-27 13:42:50|63540|63510|63520|63500|63540|63510|63520|63500|31
1632750180000|2021-09-27 13:43:00|63530|63510|63550|63540|63560|63540|63530|63510|24
1632750190000|2021-09-27 13:43:10|63540|63530|63560|63550|63560|63550|63540|63530|114
1632750200000|2021-09-27 13:43:20|63570|63560|63560|63550|63570|63560|63550|63540|53
1632750210000|2021-09-27 13:43:30|||||||||3
1632750220000|2021-09-27 13:43:40|63570|63560|63570|63560|63570|63560|63570|63550|11
1632750230000|2021-09-27 13:43:50|63580|63570|63560|63540|63580|63570|63550|63540|124
1632750240000|2021-09-27 13:44:00|63550|63550|63560|63550|63560|63550|63550|63540|0
1632750250000|2021-09-27 13:44:10|63580|63560|63600|63590|63610|63600|63580|63560|251
1632750260000|2021-09-27 13:44:20|63610|63600|63590|63580|63620|63600|63590|63580|16
1632750270000|2021-09-27 13:44:30|63600|63590|63600|63580|63600|63590|63590|63580|70
1632750280000|2021-09-27 13:44:40|63590|63590|63600|63580|63600|63590|63590|63580|17
1632750290000|2021-09-27 13:44:50|63590||63590||63600||63590||0
1632750300000|2021-09-27 13:45:00|63580|63570|63560|63550|63580|63570|63550|63540|93
1632750310000|2021-09-27 13:45:10|63570|63560|63550|63540|63570|63560|63540|63530|157
1632750320000|2021-09-27 13:45:20|63540|63530|63540|63530|63550|63540|63540|63530|125
1632750330000|2021-09-27 13:45:30|63550|63540|63550|63540|63550|63540|63550|63540|15
1632750350000|2021-09-27 13:45:50|63540|63530|63520|63510|63540|63530|63520|63510|59
1632750360000|2021-09-27 13:46:00|63530|63520|63560|63540|63560|63550|63530|63520|129
1632750370000|2021-09-27 13:46:10|63550|63550|63560|63550|63570|63560|63550|63540|61
1632750380000|2021-09-27 13:46:20|63570|63560|63580|63570|63590|63580|63560|63550|69
1632750390000|2021-09-27 13:46:30|63590|63580|63590|63580|63610|63600|63580|63580|24
1632750400000|2021-09-27 13:46:40||63570||63580||63580||63570|0
1632750410000|2021-09-27 13:46:50|63610|63590|63600|63590|63610|63600|63590|63580|80
1632750420000|2021-09-27 13:47:00|63610|63600|63610|63600|63610|63600|63610|63600|7
1632750430000|2021-09-27 13:47:10|63600|63590|63610|63600|63610|63600|63590|63580|125
1632750440000|2021-09-27 13:47:20|63600|63590|63660|63650|63660|63650|63600|63590|28
1632750450000|2021-09-27 13:47:30|63670|63660|63680|63660|63680|63670|63670|63660|56
1632750460000|2021-09-27 13:47:40|63670|63670|63650|63640|63670|63670|63650|63640|39
1632750470000|2021-09-27 13:47:50|63640|63630|63620|63610|63650|63640|63620|63610|55
1632750480000|2021-09-27 13:48:00|63610|63600|63640|63630|63640|63630|63610|63600|166
1632750490000|2021-09-27 13:48:10|63650|63640|63660|63650|63670|63650|63650|63640|9
1632750500000|2021-09-27 13:48:20|63670|63660|63660|63650|63670|63660|63660|63650|22
1632750510000|2021-09-27 13:48:30|63650|63640|63650|63640|63650|63640|63650|63640|6
1632750520000|2021-09-27 13:48:40|63660|63650|63660|63650|63660|63650|63660|63650|42
1632750530000|2021-09-27 13:48:50|63670|63660|63670|63650|63680|63670|63660|63650|45
1632750540000|2021-09-27 13:49:00|63660|63660|63660|63650|63660|63660|63660|63640|45
1632750550000|2021-09-27 13:49:10|63670|63660|63680|63660|63680|63670|63670|63660|70
1632750560000|2021-09-27 13:49:20||63670||63670||63670||63670|0
1632750570000|2021-09-27 13:49:30|63690|63680|63680|63670|63690|63680|63670|63660|28
1632750580000|2021-09-27 13:49:40|63670|63660|63660|63640|63670|63660|63650|63640|58
1632750590000|2021-09-27 13:49:50|63650|63630|63640|63630|63660|63640|63640|63630|25
1632750600000|2021-09-27 13:50:00|63650|63620|63650|63640|63650|63640|63640|63620|131
1632750610000|2021-09-27 13:50:10|63660|63630|63700|63680|63700|63680|63660|63630|164
1632750620000|2021-09-27 13:50:20|63690|63670|63670|63660|63700|63670|63670|63660|66
1632750630000|2021-09-27 13:50:30|63680|63650|63670|63650|63680|63650|63660|63640|76
1632750640000|2021-09-27 13:50:40|63660|63660|63650|63640|63670|63660|63650|63640|89
1632750650000|2021-09-27 13:50:50|63640|63630|63640|63620|63640|63640|63630|63620|0
1632750660000|2021-09-27 13:51:00|63630|63630|63650|63640|63650|63640|63630|63630|0
1632750670000|2021-09-27 13:51:10|63660|63650|63670|63660|63670|63660|63650|63640|138
1632750680000|2021-09-27 13:51:20|63660|63650|63670|63660|63680|63660|63660|63650|28
1632750690000|2021-09-27 13:51:30|63660|63650|63670|63660|63670|63660|63660|63650|47
1632750700000|2021-09-27 13:51:40|63660|63650|63640|63630|63670|63650|63640|63630|41
1632750710000|2021-09-27 13:51:50|63630|63620|63600|63590|63630|63620|63600|63580|138
1632750720000|2021-09-27 13:52:00|63610|63600|63600|63590|63610|63600|63600|63580|33
1632750730000|2021-09-27 13:52:10|63610|63600|63620|63610|63620|63610|63600|63590|185
1632750740000|2021-09-27 13:52:20|63610|63600|63630|63620|63640|63620|63600|63590|33
1632750750000|2021-09-27 13:52:30|63640|63630|63640|63630|63640|63630|63630|63630|35
1632750760000|2021-09-27 13:52:40|63650|63620|63620|63610|63650|63640|63620|63610|99
1632750770000|2021-09-27 13:52:50|63630|63620|63640|63630|63640|63630|63620|63620|61
1632750780000|2021-09-27 13:53:00|63630|63620|63640|63620|63640|63630|63630|63620|3
1632750790000|2021-09-27 13:53:10|63630|63610|63610|63600|63630|63610|63610|63600|25
1632750800000|2021-09-27 13:53:20|63620|63590|63600|63580|63620|63590|63600|63580|57
1632750810000|2021-09-27 13:53:30|63590|63590|63590|63580|63600|63590|63580|63570|112
1632750830000|2021-09-27 13:53:50|63580|63570|63570|63560|63590|63570|63570|63560|101
1632750840000|2021-09-27 13:54:00|63580|63570|63570|63560|63590|63570|63560|63550|111
1632750850000|2021-09-27 13:54:10|63580|63570|63570|63560|63580|63570|63570|63560|40
1632750860000|2021-09-27 13:54:20|63580|63570|63600|63580|63610|63600|63580|63560|73
1632750870000|2021-09-27 13:54:30||63590||63580||63590||63580|0
1632750880000|2021-09-27 13:54:40|63590|63570|63590|63580|63590|63580|63590|63570|0
1632750900000|2021-09-27 13:55:00|63600|63590|63600|63590|63600|63590|63590|63580|73
1632750910000|2021-09-27 13:55:10|63590|63580|63600|63580|63600|63590|63590|63580|154
1632750920000|2021-09-27 13:55:20|63590|63570|63580|63560|63600|63570|63570|63550|30
1632750930000|2021-09-27 13:55:30|63590|63570|63590|63570|63590|63580|63590|63570|37
1632750940000|2021-09-27 13:55:40|63600|63580|63600|63590|63600|63590|63590|63580|19
1632750950000|2021-09-27 13:55:50|63590|63580|63580|63570|63590|63580|63580|63570|25
1632750960000|2021-09-27 13:56:00|63590|63580|63590|63580|63600|63590|63580|63570|158
1632750970000|2021-09-27 13:56:10|63580|63570|63600|63590|63600|63590|63580|63570|11
1632750980000|2021-09-27 13:56:20|63590|63580|63600|63590|63600|63590|63590|63580|31
1632751000000|2021-09-27 13:56:40|63590|63580|63600|63590|63610|63590|63590|63580|117
1632751010000|2021-09-27 13:56:50|63610|63600|63610|63600|63610|63600|63600|63590|102
1632751020000|2021-09-27 13:57:00|63620|63610|63620|63610|63630|63620|63610|63600|65
1632751030000|2021-09-27 13:57:10||63600||63610||63610||63600|0
1632751040000|2021-09-27 13:57:20|63630|63620|63630|63620|63640|63630|63620|63610|99
1632751050000|2021-09-27 13:57:30||63610||63610||63610||63610|0
1632751060000|2021-09-27 13:57:40|63640|63620|63660|63650|63670|63660|63640|63620|120
1632751070000|2021-09-27 13:57:50|63670|63660|63670|63660|63680|63670|63660|63650|97
1632751080000|2021-09-27 13:58:00|63680|63670|63620|63610|63680|63670|63620|63610|154
1632751090000|2021-09-27 13:58:10|63610|63600|63620|63610|63630|63610|63610|63600|31
1632751100000|2021-09-27 13:58:20|63630|63620|63620|63610|63630|63620|63620|63610|36
1632751120000|2021-09-27 13:58:40|63630|63620|63660|63640|63660|63640|63620|63610|137
1632751130000|2021-09-27 13:58:50|63650|63650|63680|63660|63680|63670|63650|63640|56
1632751140000|2021-09-27 13:59:00|63690|63670|63690|63670|63690|63680|63680|63660|49
1632751150000|2021-09-27 13:59:10|63680|63680|63690|63680|63700|63690|63680|63670|48
1632751160000|2021-09-27 13:59:20|63700|63690|63710|63690|63720|63710|63690|63690|52
1632751170000|2021-09-27 13:59:30|63700|63670|63710|63690|63710|63700|63680|63670|146
1632751190000|2021-09-27 13:59:50|63700|63680|63670|63660|63700|63680|63670|63650|137
1632751200000|2021-09-27 14:00:00|63660|63650|63650|63640|63680|63670|63650|63630|92
1632751210000|2021-09-27 14:00:10|63660|63650|63650|63630|63670|63650|63640|63630|33
1632751220000|2021-09-27 14:00:20|63640|63620|63640|63630|63640|63630|63630|63620|38
1632751230000|2021-09-27 14:00:30|63630|63620|63640|63630|63640|63630|63630|63620|3
1632751240000|2021-09-27 14:00:40|63630|63620|63630|63620|63640|63630|63630|63620|12
1632751250000|2021-09-27 14:00:50|63640||63630||63640||63630||0
1632751260000|2021-09-27 14:01:00|63620|63610|63620|63610|63630|63620|63610|63600|57
1632751270000|2021-09-27 14:01:10|63610|63600|63630|63610|63630|63610|63610|63600|0
1632751280000|2021-09-27 14:01:20|63620||63620||63620||63620||0
1632751290000|2021-09-27 14:01:30|63610|63600|63600|63580|63610|63600|63600|63580|33
1632751300000|2021-09-27 14:01:40||63590||63590||63590||63590|3
1632751310000|2021-09-27 14:01:50|63590|63580|63620|63610|63620|63610|63590|63580|106
1632751320000|2021-09-27 14:02:00|63610|63600|63630|63610|63640|63620|63600|63590|103
1632751330000|2021-09-27 14:02:10|63620||63630||63630||63620||0
1632751340000|2021-09-27 14:02:20|63640|63620|63630|63610|63640|63630|63620|63610|70
1632751350000|2021-09-27 14:02:30|63620|63600|63600|63580|63620|63610|63600|63580|11
1632751360000|2021-09-27 14:02:40|63610|63590|63620|63610|63620|63610|63610|63590|68
1632751370000|2021-09-27 14:02:50|63630|63620|63650|63640|63650|63640|63630|63620|248
1632751380000|2021-09-27 14:03:00|63640|63630|63650|63640|63650|63640|63640|63620|149
1632751390000|2021-09-27 14:03:10|63640|63630|63630|63620|63640|63630|63630|63610|17
1632751400000|2021-09-27 14:03:20|63640|63630|63640|63630|63640|63630|63630|63620|33
1632751410000|2021-09-27 14:03:30|63630|63620|63640|63630|63640|63630|63630|63620|47
1632751420000|2021-09-27 14:03:40|63630|63620|63640|63620|63640|63630|63630|63620|46
1632751430000|2021-09-27 14:03:50|63630|63630|63620|63610|63630|63630|63620|63600|18
1632751440000|2021-09-27 14:04:00|63610|63600|63630|63620|63630|63620|63610|63600|48
1632751450000|2021-09-27 14:04:10|63640|63630|63650|63640|63650|63640|63640|63630|66
1632751460000|2021-09-27 14:04:20|63660|63650|63660|63650|63670|63660|63650|63650|48
1632751470000|2021-09-27 14:04:30|63670||63660||63670||63660||0
1632751480000|2021-09-27 14:04:40|63650|63640|63670|63660|63670|63660|63650|63640|61
1632751490000|2021-09-27 14:04:50|63660|63650|63660|63650|63670|63650|63660|63650|43
1632751500000|2021-09-27 14:05:00|63650|63640|63640|63630|63650|63640|63640|63630|45
1632751510000|2021-09-27 14:05:10|63630|63620|63620|63600|63630|63620|63610|63600|51
1632751520000|2021-09-27 14:05:20||63610||63610||63610||63600|0
1632751530000|2021-09-27 14:05:30|63630|63620|63630|63610|63640|63630|63620|63610|137
1632751540000|2021-09-27 14:05:40|63620|63600|63600|63580|63620|63610|63590|63580|35
1632751550000|2021-09-27 14:05:50|63610|63590|63620|63610|63620|63610|63610|63590|84
1632751560000|2021-09-27 14:06:00|63630|63620|63640|63620|63640|63630|63620|63620|1
1632751570000|2021-09-27 14:06:10|63630|63610|63610|63600|63640|63610|63610|63600|47
1632751580000|2021-09-27 14:06:20|63600|63590|63620|63600|63620|63600|63600|63590|16
1632751590000|2021-09-27 14:06:30|63610|63610|63610|63600|63620|63610|63610|63600|2
1632751600000|2021-09-27 14:06:40|63620|63610|63600|63590|63620|63610|63600|63580|26
1632751610000|2021-09-27 14:06:50|63590|63580|63600|63590|63600|63590|63590|63580|51
1632751620000|2021-09-27 14:07:00|63610|63600|63610|63600|63610|63600|63610|63600|24
1632751630000|2021-09-27 14:07:10|63620|63610|63630|63620|63630|63620|63620|63610|16
1632751640000|2021-09-27 14:07:20|63620|63610|63610|63600|63620|63610|63600|63590|126
1632751650000|2021-09-27 14:07:30|63600|63590|63580|63570|63610|63600|63580|63570|76
1632751660000|2021-09-27 14:07:40|63590|63560|63580|63560|63590|63580|63570|63560|182
1632751670000|2021-09-27 14:07:50|63570|63570|63560|63550|63570|63570|63560|63550|24
1632751680000|2021-09-27 14:08:00|63550|63540|63560|63550|63560|63550|63550|63540|17
1632751690000|2021-09-27 14:08:10|63550|63540|63550|63540|63550|63540|63550|63540|15
1632751700000|2021-09-27 14:08:20|63560|63550|63550|63540|63560|63550|63530|63520|210
1632751710000|2021-09-27 14:08:30|63540|63530|63550|63540|63550|63540|63540|63530|53
1632751720000|2021-09-27 14:08:40|63560|63550|63580|63560|63590|63570|63560|63550|58
1632751730000|2021-09-27 14:08:50|63570|63550|63560|63550|63570|63550|63550|63540|48
1632751740000|2021-09-27 14:09:00|63570|63560|63560|63550|63570|63560|63560|63550|41
1632751750000|2021-09-27 14:09:10|63570|63560|63550|63540|63570|63560|63550|63530|78
1632751760000|2021-09-27 14:09:20|63560|63530|63540|63530|63560|63540|63540|63530|49
1632751770000|2021-09-27 14:09:30|63530|63520|63530|63520|63530|63530|63530|63520|0
1632751780000|2021-09-27 14:09:40|63540|63530|63520|63510|63540|63530|63520|63510|37
1632751790000|2021-09-27 14:09:50|63530|63520|63540|63530|63560|63550|63530|63510|150
1632751800000|2021-09-27 14:10:00|63530|63520|63520|63510|63530|63530|63510|63500|33
1632751810000|2021-09-27 14:10:10|63510|63500|63510|63500|63540|63530|63510|63500|196
1632751820000|2021-09-27 14:10:20|63520|63510|63520|63510|63520|63510|63510|63500|33
1632751830000|2021-09-27 14:10:30|63510|63500|63540|63520|63540|63530|63510|63500|236
1632751840000|2021-09-27 14:10:40|63530|63510|63510|63500|63530|63510|63510|63500|85
1632751850000|2021-09-27 14:10:50|63520|63510|63510|63500|63520|63510|63510|63500|112
1632751860000|2021-09-27 14:11:00|63520|63490|63500|63490|63520|63490|63500|63490|23
1632751870000|2021-09-27 14:11:10|63510|63500|63500|63490|63520|63510|63500|63490|79
1632751880000|2021-09-27 14:11:20|63490|63480|63480|63470|63490|63480|63470|63460|95
1632751890000|2021-09-27 14:11:30|63470|63460|63480|63470|63480|63470|63470|63460|56
1632751900000|2021-09-27 14:11:40|63490|63480|63500|63490|63510|63500|63490|63480|87
1632751910000|2021-09-27 14:11:50|63510|63500|63520|63510|63530|63520|63510|63500|34
1632751920000|2021-09-27 14:12:00|63530|63520|63530|63510|63530|63520|63520|63510|20
1632751930000|2021-09-27 14:12:10|63520|63520|63530|63510|63530|63520|63520|63510|7
1632751940000|2021-09-27 14:12:20|63520|63520|63530|63520|63540|63530|63520|63510|50
1632751950000|2021-09-27 14:12:30|63520|63510|63520|63510|63520|63520|63520|63510|6
1632751960000|2021-09-27 14:12:40|63510|63500|63510|63500|63510|63500|63510|63500|17
1632751970000|2021-09-27 14:12:50|63520|63510|63490|63480|63520|63510|63480|63470|99
1632751980000|2021-09-27 14:13:00|63500|63470|63480|63470|63500|63480|63480|63470|89
1632751990000|2021-09-27 14:13:10|63490|63480|63490|63480|63490|63480|63480|63470|53
1632752000000|2021-09-27 14:13:20|63500|63490|63490|63470|63500|63490|63480|63470|75
1632752010000|2021-09-27 14:13:30|63480|63460|63480|63470|63480|63470|63470|63460|78
1632752020000|2021-09-27 14:13:40|63470|63460|63470|63460|63480|63470|63470|63460|70
1632752040000|2021-09-27 14:14:00|63480|63470|63480|63470|63480|63470|63480|63470|41
1632752050000|2021-09-27 14:14:10|63470|63460|63450|63440|63470|63460|63440|63430|68
1632752060000|2021-09-27 14:14:20|63460|63450|63450|63440|63460|63450|63450|63440|68
1632752070000|2021-09-27 14:14:30|63460|63450|63450|63440|63460|63450|63440|63430|55
1632752080000|2021-09-27 14:14:40|63460|63430|63440|63430|63460|63430|63440|63430|16
1632752090000|2021-09-27 14:14:50|63450|63440|63460|63450|63470|63450|63450|63440|119
1632752100000|2021-09-27 14:15:00|63470|63460|63480|63470|63490|63470|63470|63460|47
1632752110000|2021-09-27 14:15:10|63490|63480|63490|63480|63490|63480|63490|63480|34
1632752120000|2021-09-27 14:15:20|63480|63470|63500|63490|63500|63490|63480|63470|52
1632752130000|2021-09-27 14:15:30|63510|63480|63510|63490|63510|63500|63510|63480|112
1632752140000|2021-09-27 14:15:40|63500|63480|63510|63490|63510|63490|63490|63480|18
1632752150000|2021-09-27 14:15:50|63500|63480|63490|63480|63500|63480|63490|63480|16
1632752160000|2021-09-27 14:16:00|63500|63490|63510|63500|63510|63500|63500|63490|28
1632752170000|2021-09-27 14:16:10|63520|63510|63510|63490|63520|63510|63510|63490|10
1632752180000|2021-09-27 14:16:20|63520|63500|63520|63500|63520|63510|63510|63500|18
1632752190000|2021-09-27 14:16:30|63510|63490|63510|63490|63510|63500|63510|63490|19
1632752200000|2021-09-27 14:16:40|63520|63500|63530|63520|63540|63530|63510|63490|26
1632752210000|2021-09-27 14:16:50|63540|63530|63550|63540|63550|63540|63540|63530|20
1632752220000|2021-09-27 14:17:00|63560|63530|63540|63530|63560|63530|63540|63530|0
1632752230000|2021-09-27 14:17:10|63530|63520|63550|63530|63550|63540|63530|63520|38
1632752240000|2021-09-27 14:17:20|63540|63540|63540|63530|63550|63540|63540|63530|0
1632752250000|2021-09-27 14:17:30|63550|63540|63540|63530|63550|63540|63540|63530|19
1632752260000|2021-09-27 14:17:40|63550|63540|63550|63540|63560|63550|63530|63520|66
1632752270000|2021-09-27 14:17:50|63560|63550|63550|63530|63560|63550|63540|63530|113
1632752280000|2021-09-27 14:18:00|63540|63540|63530|63520|63540|63540|63530|63520|0
1632752290000|2021-09-27 14:18:10|63540|63510|63530|63520|63540|63530|63530|63510|19
1632752300000|2021-09-27 14:18:20|||||||||62
1632752310000|2021-09-27 14:18:30|63540|63530|63550|63530|63550|63540|63540|63530|52
1632752320000|2021-09-27 14:18:40|63560|63540|63540|63530|63560|63550|63530|63520|66
1632752330000|2021-09-27 14:18:50|63550|63520|63540|63530|63550|63530|63530|63520|50
1632752340000|2021-09-27 14:19:00|63550|63540|63550|63540|63570|63550|63550|63530|129
1632752350000|2021-09-27 14:19:10|63560|63550|63540|63530|63560|63550|63530|63520|55
1632752360000|2021-09-27 14:19:20|63530|63520|63540|63530|63540|63530|63530|63520|44
1632752370000|2021-09-27 14:19:30|63550|63540|63560|63550|63560|63550|63550|63540|27
1632752380000|2021-09-27 14:19:40|63570|63560|63570|63560|63570|63560|63560|63550|41
1632752390000|2021-09-27 14:19:50|63580|63570|63580|63570|63580|63570|63570|63560|36
1632752400000|2021-09-27 14:20:00|63570|63560|63590|63580|63590|63580|63570|63560|25
1632752410000|2021-09-27 14:20:10|63600|63590|63600|63590|63600|63590|63590|63580|14
1632752420000|2021-09-27 14:20:20|63610|63600|63610|63600|63620|63610|63610|63600|101
1632752430000|2021-09-27 14:20:30|63600|63590|63620|63610|63620|63610|63600|63590|33
1632752440000|2021-09-27 14:20:40|63610|63600|63610|63600|63620|63600|63610|63600|10
1632752450000|2021-09-27 14:20:50|63620|63610|63650|63630|63650|63640|63610|63600|119
1632752460000|2021-09-27 14:21:00|63640|63640|63640|63630|63650|63640|63640|63620|32
1632752470000|2021-09-27 14:21:10|63630|63620|63600|63580|63630|63620|63590|63580|104
1632752480000|2021-09-27 14:21:20|63590|63570|63580|63570|63590|63570|63580|63570|15
1632752490000|2021-09-27 14:21:30|63590|63580|63600|63590|63600|63590|63590|63580|27
1632752500000|2021-09-27 14:21:40|63590|63580|63590|63580|63590|63580|63590|63580|12
1632752510000|2021-09-27 14:21:50|63580|63570|63560|63550|63580|63570|63560|63550|42
1632752520000|2021-09-27 14:22:00|63550|63540|63560|63550|63560|63550|63550|63540|62
1632752530000|2021-09-27 14:22:10|63570|63560|63550|63540|63570|63560|63550|63540|21
1632752540000|2021-09-27 14:22:20|63560|63550|63550|63540|63560|63550|63550|63540|28
1632752550000|2021-09-27 14:22:30|63560|63550|63570|63550|63570|63560|63560|63550|68
1632752560000|2021-09-27 14:22:40|63560|63540|63550|63540|63560|63540|63550|63540|23
1632752570000|2021-09-27 14:22:50|63560|63550|63560|63550|63560|63550|63560|63540|13
1632752580000|2021-09-27 14:23:00|63570|63560|63580|63560|63580|63570|63570|63560|64
1632752590000|2021-09-27 14:23:10|63570|63570|63560|63550|63580|63570|63560|63550|5
1632752600000|2021-09-27 14:23:20|63570|63560|63570|63560|63570|63560|63570|63550|13
1632752610000|2021-09-27 14:23:30|63580|63570|63590|63580|63600|63590|63580|63570|42
1632752620000|2021-09-27 14:23:40|63600|63590|63610|63590|63620|63610|63600|63590|33
1632752630000|2021-09-27 14:23:50|63600||63600||63600||63600||0
1632752640000|2021-09-27 14:24:00|63610|63600|63620|63610|63620|63610|63600|63590|61
1632752650000|2021-09-27 14:24:10|63610|63600|63610|63590|63610|63600|63600|63590|21
1632752660000|2021-09-27 14:24:20|63600|63600|63610|63590|63610|63600|63600|63590|6
1632752670000|2021-09-27 14:24:30||63600||63600||63600||63600|0
1632752680000|2021-09-27 14:24:40|63620|63610|63610|63600|63620|63610|63610|63600|24
1632752690000|2021-09-27 14:24:50|63600|63590|63620|63600|63620|63600|63600|63590|66
1632752700000|2021-09-27 14:25:00|63610|63610|63610|63600|63620|63610|63610|63600|16
1632752710000|2021-09-27 14:25:10|63620|63590|63600|63590|63620|63590|63600|63590|32
1632752720000|2021-09-27 14:25:20|63610|63600|63610|63600|63610|63600|63610|63600|31
1632752750000|2021-09-27 14:25:50|63620|63610|63610|63600|63620|63610|63610|63600|61
1632752760000|2021-09-27 14:26:00|63620|63610|63630|63620|63630|63620|63610|63600|69
1632752770000|2021-09-27 14:26:10|63620|63610|63610|63600|63630|63610|63600|63590|97
1632752780000|2021-09-27 14:26:20|63600|63590|63620|63600|63620|63600|63600|63590|36
1632752790000|2021-09-27 14:26:30|63610|63590|63610|63600|63610|63600|63600|63590|24
1632752800000|2021-09-27 14:26:40|63620|63610|63620|63600|63620|63610|63610|63600|101
1632752820000|2021-09-27 14:27:00|63610|63590|63600|63590|63610|63590|63600|63590|50
1632752830000|2021-09-27 14:27:10|63610|63600|63620|63600|63620|63600|63610|63600|25
1632752840000|2021-09-27 14:27:20|63610|63610|63610|63600|63610|63610|63610|63600|0
1632752860000|2021-09-27 14:27:40|63600|63590|63600|63590|63600|63590|63600|63590|12
1632752880000|2021-09-27 14:28:00|63590|63580|63590|63580|63590|63580|63590|63580|6
1632752890000|2021-09-27 14:28:10|||||||||1
1632752900000|2021-09-27 14:28:20||63570||63580||63580||63570|0
1632752910000|2021-09-27 14:28:30|63600|63590|63600|63590|63600|63590|63600|63590|35
1632752920000|2021-09-27 14:28:40|63590|63580|63600|63590|63600|63590|63590|63580|136
1632752930000|2021-09-27 14:28:50|63610|63600|63610|63600|63620|63600|63610|63600|50
1632752940000|2021-09-27 14:29:00|63620|63590|63590|63580|63620|63590|63590|63580|73
1632752960000|2021-09-27 14:29:20|63600|63590|63610|63600|63610|63600|63600|63590|79
1632752970000|2021-09-27 14:29:30|63600|63590|63590|63580|63600|63590|63590|63580|45
1632752980000|2021-09-27 14:29:40|63600|63590|63610|63600|63620|63610|63600|63590|51
1632752990000|2021-09-27 14:29:50|63620||63610||63620||63610||0
1632753000000|2021-09-27 14:30:00|63620|63610|63600|63590|63620|63610|63600|63590|7
1632753010000|2021-09-27 14:30:10|63590|63580|63590|63580|63600|63590|63590|63580|32
1632753020000|2021-09-27 14:30:20|63580|63570|63580|63570|63580|63570|63580|63570|6
1632753030000|2021-09-27 14:30:30||63560||63570||63570||63560|0
1632753050000|2021-09-27 14:30:50|63590|63580|63610|63590|63610|63600|63590|63580|89
1632753060000|2021-09-27 14:31:00|63600|63600|63600|63590|63610|63600|63600|63590|32
1632753070000|2021-09-27 14:31:10|63610|63600|63610|63600|63610|63600|63600|63590|22
1632753080000|2021-09-27 14:31:20|63620|63610|63620|63610|63620|63610|63610|63600|71
1632753090000|2021-09-27 14:31:30|63630|63620|63620|63610|63640|63620|63620|63610|16
1632753100000|2021-09-27 14:31:40|63630|63620|63640|63630|63640|63630|63630|63620|8
1632753110000|2021-09-27 14:31:50||63620||63630||63630||63620|1
1632753120000|2021-09-27 14:32:00|63630|63620|63620|63600|63640|63630|63610|63600|44
1632753130000|2021-09-27 14:32:10|63610||63610||63620||63610||0
1632753150000|2021-09-27 14:32:30|63600|63590|63610|63600|63610|63600|63600|63590|19
1632753170000|2021-09-27 14:32:50|63600|63590|63600|63590|63600|63590|63590|63580|56
1632753180000|2021-09-27 14:33:00|63610|63600|63610|63600|63610|63600|63610|63600|36
1632753190000|2021-09-27 14:33:10|63620|63610|63630|63620|63630|63620|63620|63610|11
1632753200000|2021-09-27 14:33:20|63620|63610|63620|63610|63630|63620|63620|63610|9
1632753210000|2021-09-27 14:33:30|63610|63600|63620|63610|63620|63610|63610|63600|17
1632753220000|2021-09-27 14:33:40|||||||||19
1632753230000|2021-09-27 14:33:50|63610|63600|63610|63600|63620|63610|63610|63600|6
1632753240000|2021-09-27 14:34:00|63620|63610|63620|63600|63620|63610|63610|63600|92
1632753250000|2021-09-27 14:34:10|63610||63610||63620||63610||0
1632753260000|2021-09-27 14:34:20|63620|63610|63620|63610|63620|63610|63620|63610|3
1632753270000|2021-09-27 14:34:30|||||||||10
1632753280000|2021-09-27 14:34:40|||||||||10
1632753290000|2021-09-27 14:34:50|63610|63600|63600|63590|63610|63600|63600|63580|69
1632753300000|2021-09-27 14:35:00|63590|63580|63600|63590|63600|63590|63590|63580|24
1632753310000|2021-09-27 14:35:10|63610|63600|63620|63610|63630|63610|63610|63600|124
1632753320000|2021-09-27 14:35:20|63610|63600|63620|63610|63630|63620|63600|63590|183
1632753330000|2021-09-27 14:35:30|63630|63620|63630|63620|63630|63620|63630|63620|25
1632753340000|2021-09-27 14:35:40|63640|63630|63630|63620|63640|63630|63630|63620|52
1632753350000|2021-09-27 14:35:50|63620|63610|63650|63640|63650|63640|63620|63610|114
1632753360000|2021-09-27 14:36:00|63640|63630|63630|63620|63640|63640|63630|63620|66
1632753370000|2021-09-27 14:36:10|63640|63630|63650|63640|63650|63640|63640|63630|34
1632753380000|2021-09-27 14:36:20|63660|63650|63660|63650|63660|63650|63660|63640|73
1632753390000|2021-09-27 14:36:30|63650|63640|63650|63640|63650|63640|63650|63640|48
1632753410000|2021-09-27 14:36:50|63660|63650|63650|63640|63660|63650|63650|63640|20
1632753420000|2021-09-27 14:37:00|63660|63650|63660|63650|63660|63650|63660|63640|15
1632753430000|2021-09-27 14:37:10|63670|63660|63660|63650|63670|63660|63660|63650|67
1632753440000|2021-09-27 14:37:20|63650|63640|63660|63650|63660|63650|63640|63630|90
1632753450000|2021-09-27 14:37:30|63670|63660|63660|63650|63670|63660|63660|63650|46
1632753460000|2021-09-27 14:37:40|63650|63640|63650|63640|63650|63640|63630|63620|45
1632753470000|2021-09-27 14:37:50|63640|63630|63650|63640|63650|63640|63640|63630|7
1632753490000|2021-09-27 14:38:10|63660|63650|63650|63640|63660|63650|63650|63640|98
1632753500000|2021-09-27 14:38:20|63640|63630|63640|63630|63640|63630|63640|63630|22
1632753510000|2021-09-27 14:38:30|63630|63620|63630|63620|63630|63620|63630|63620|21
1632753520000|2021-09-27 14:38:40|63640|63630|63660|63650|63660|63650|63630|63630|206
1632753530000|2021-09-27 14:38:50|63670||63660||63670||63660||0
1632753560000|2021-09-27 14:39:20|63670|63660|63670|63660|63680|63660|63670|63660|1
1632753570000|2021-09-27 14:39:30|63660|63650|63660|63650|63660|63650|63660|63650|20
1632753580000|2021-09-27 14:39:40|63670|63660|63680|63660|63680|63670|63670|63660|79
1632753590000|2021-09-27 14:39:50|63670|63670|63670|63660|63690|63680|63670|63660|57
1632753600000|2021-09-27 14:40:00|63680||63680||63680||63680||0
1632753610000|2021-09-27 14:40:10|63670|63670|63680|63660|63680|63670|63670|63660|33
1632753620000|2021-09-27 14:40:20|63670|63670|63680|63660|63680|63670|63660|63650|119
1632753630000|2021-09-27 14:40:30|63670||63680||63680||63670||0
1632753640000|2021-09-27 14:40:40|63670|63650|63680|63660|63680|63660|63670|63650|12
1632753650000|2021-09-27 14:40:50|63690|63670|63700|63690|63700|63690|63690|63670|132
1632753670000|2021-09-27 14:41:10|63690|63680|63680|63670|63690|63680|63680|63670|73
1632753680000|2021-09-27 14:41:20|63690|63660|63680|63670|63690|63680|63680|63660|111
1632753690000|2021-09-27 14:41:30|63670|63660|63680|63670|63680|63670|63670|63660|10
1632753700000|2021-09-27 14:41:40|63670|63660|63670|63660|63670|63660|63670|63650|31
1632753710000|2021-09-27 14:41:50|63660|63650|63680|63660|63680|63670|63660|63650|67
1632753720000|2021-09-27 14:42:00|63670|63670|63680|63670|63680|63670|63670|63670|0
1632753730000|2021-09-27 14:42:10|63690|63680|63690|63680|63690|63680|63680|63670|78
1632753740000|2021-09-27 14:42:20|63700|63690|63700|63680|63700|63690|63700|63680|0
1632753750000|2021-09-27 14:42:30|63690||63690||63700||63690||10
1632753760000|2021-09-27 14:42:40|63700|63690|63700|63690|63700|63690|63700|63690|0
1632753770000|2021-09-27 14:42:50|63690|63680|63690|63680|63700|63690|63690|63680|67
1632753780000|2021-09-27 14:43:00|63700|63690|63690|63680|63700|63690|63690|63680|18
1632753790000|2021-09-27 14:43:10|63680|63670|63660|63650|63680|63670|63660|63650|34
1632753810000|2021-09-27 14:43:30|63670|63660|63660|63650|63670|63660|63660|63650|55
1632753820000|2021-09-27 14:43:40|63650|63640|63650|63640|63650|63640|63650|63640|16
1632753860000|2021-09-27 14:44:20|63660|63650|63650|63640|63660|63650|63650|63640|50
1632753870000|2021-09-27 14:44:30|63640|63630|63630|63620|63640|63630|63630|63620|34
1632753880000|2021-09-27 14:44:40|63640|63630|63630|63620|63640|63630|63620|63610|172
1632753890000|2021-09-27 14:44:50|63640|63630|63630|63620|63640|63630|63630|63620|104
1632753900000|2021-09-27 14:45:00|63620|63610|63620|63610|63630|63620|63620|63610|11
1632753910000|2021-09-27 14:45:10|63630|63620|63620|63610|63630|63620|63620|63610|64
1632753930000|2021-09-27 14:45:30|63610|63600|63610|63600|63610|63600|63610|63600|18
1632753940000|2021-09-27 14:45:40|63600|63590|63600|63590|63610|63600|63600|63590|58
1632753950000|2021-09-27 14:45:50|63610|63600|63610|63600|63610|63600|63610|63600|1
1632753960000|2021-09-27 14:46:00|63600|63590|63600|63590|63600|63590|63600|63590|41
1632753970000|2021-09-27 14:46:10|63610|63600|63600|63590|63610|63600|63600|63590|94
1632753980000|2021-09-27 14:46:20||63580||63590||63590||63580|14
1632754010000|2021-09-27 14:46:50|63610|63600|63610|63600|63610|63600|63610|63600|17
1632754020000|2021-09-27 14:47:00|63600|63590|63590|63580|63600|63590|63590|63580|14
1632754030000|2021-09-27 14:47:10|||||||||4
1632754040000|2021-09-27 14:47:20|63580|63570|63590|63580|63590|63580|63580|63570|50
1632754080000|2021-09-27 14:48:00|63600|63590|63600|63590|63600|63590|63590|63580|49
1632754090000|2021-09-27 14:48:10|63590|63580|63590|63580|63590|63580|63590|63580|10
1632754110000|2021-09-27 14:48:30|63600|63590|63600|63590|63600|63590|63590|63580|46
1632754130000|2021-09-27 14:48:50|63610|63600|63620|63610|63620|63610|63610|63600|70
1632754140000|2021-09-27 14:49:00|63630|63620|63620|63600|63630|63620|63610|63600|10
1632754150000|2021-09-27 14:49:10|63610||63610||63610||63610||3
1632754160000|2021-09-27 14:49:20|63620||63620||63620||63620||0
1632754170000|2021-09-27 14:49:30|63610||63610||63610||63610||51
1632754180000|2021-09-27 14:49:40|63620|63610|63630|63620|63630|63620|63620|63610|32
1632754190000|2021-09-27 14:49:50|63640||63630||63640||63630||0
1632754220000|2021-09-27 14:50:20|63640||63640||63640||63640||46
1632754230000|2021-09-27 14:50:30|63630|63630|63640|63630|63640|63630|63630|63630|3
1632754240000|2021-09-27 14:50:40|63650|63640|63660|63650|63660|63650|63650|63640|149
1632754250000|2021-09-27 14:50:50|63670|63660|63670|63660|63670|63660|63670|63660|106
1632754260000|2021-09-27 14:51:00|63680|63670|63680|63670|63680|63670|63680|63670|1
1632754280000|2021-09-27 14:51:20|63690|63680|63680|63670|63690|63680|63680|63670|25
1632754290000|2021-09-27 14:51:30|63690|63680|63690|63680|63690|63680|63690|63680|15
1632754300000|2021-09-27 14:51:40|63680|63670|63710|63700|63710|63700|63680|63670|324
1632754310000|2021-09-27 14:51:50|63720|63710|63720|63710|63720|63710|63710|63710|36
1632754320000|2021-09-27 14:52:00|63730|63720|63730|63710|63730|63720|63720|63710|56
1632754330000|2021-09-27 14:52:10|63720|63700|63730|63720|63730|63720|63720|63700|154
1632754340000|2021-09-27 14:52:20|63740|63730|63730|63720|63740|63730|63720|63710|133
1632754360000|2021-09-27 14:52:40|63740|63730|63730|63720|63740|63730|63730|63720|20
1632754370000|2021-09-27 14:52:50|||||||||10
1632754380000|2021-09-27 14:53:00|63740|63730|63750|63740|63760|63750|63740|63720|87
1632754390000|2021-09-27 14:53:10|63740|63730|63740|63730|63740|63730|63740|63730|109
1632754400000|2021-09-27 14:53:20|||||||||47
1632754410000|2021-09-27 14:53:30||63720||63730||63730||63720|68
1632754420000|2021-09-27 14:53:40|63750|63740|63750|63740|63750|63740|63740|63730|132
1632754440000|2021-09-27 14:54:00|63740|63730|63750|63740|63750|63740|63740|63730|146
1632754450000|2021-09-27 14:54:10|63740|63730|63740|63730|63740|63730|63740|63730|27
1632754460000|2021-09-27 14:54:20|63730|63720|63720|63710|63730|63720|63720|63710|79
1632754470000|2021-09-27 14:54:30|63710|63700|63720|63710|63720|63710|63710|63700|24
1632754480000|2021-09-27 14:54:40|63710|63700|63710|63700|63710|63710|63700|63690|85
1632754490000|2021-09-27 14:54:50|63720|63710|63720|63710|63720|63710|63720|63710|41
1632754500000|2021-09-27 14:55:00|||||||||15
1632754510000|2021-09-27 14:55:10|63730|63720|63750|63740|63750|63740|63730|63720|209
1632754520000|2021-09-27 14:55:20|63740|63730|63730|63720|63740|63730|63730|63720|39
1632754530000|2021-09-27 14:55:30|63720|63710|63700|63690|63720|63710|63700|63690|72
1632754540000|2021-09-27 14:55:40|63710|63700|63710|63700|63720|63710|63700|63690|170
1632754550000|2021-09-27 14:55:50|63720|63710|63720|63710|63720|63710|63720|63710|25
1632754560000|2021-09-27 14:56:00|||||||||54
1632754580000|2021-09-27 14:56:20|63710|63700|63710|63700|63710|63700|63710|63700|27
1632754590000|2021-09-27 14:56:30|63720|63690|63710|63700|63720|63700|63700|63690|41
1632754600000|2021-09-27 14:56:40|||||||||10
1632754610000|2021-09-27 14:56:50|63700|63690|63690|63680|63710|63700|63690|63680|49
1632754620000|2021-09-27 14:57:00|63700|63670|63670|63660|63700|63680|63670|63660|16
1632754630000|2021-09-27 14:57:10|63680|63670|63690|63680|63690|63680|63680|63670|20
1632754660000|2021-09-27 14:57:40|63700|63690|63700|63690|63700|63690|63700|63690|66
1632754680000|2021-09-27 14:58:00|63690|63680|63700|63690|63700|63690|63690|63680|28
1632754690000|2021-09-27 14:58:10|63690|63680|63690|63680|63700|63680|63690|63680|32
1632754700000|2021-09-27 14:58:20|63700||63690||63700||63690||0
1632754710000|2021-09-27 14:58:30|63680|63670|63670|63650|63680|63670|63660|63650|56
1632754720000|2021-09-27 14:58:40|63660|63660|63670|63660|63670|63660|63660|63650|26
1632754740000|2021-09-27 14:59:00|63660|63650|63660|63650|63660|63650|63650|63640|100
1632754760000|2021-09-27 14:59:20|63670|63660|63670|63660|63680|63660|63660|63650|134
1632754770000|2021-09-27 14:59:30|63680|63670|63680|63670|63680|63670|63680|63670|22
1632754780000|2021-09-27 14:59:40|63670|63660|63670|63660|63670|63660|63670|63660|77
1632754790000|2021-09-27 14:59:50|63660|63650|63660|63640|63660|63650|63650|63630|24
1632754800000|2021-09-27 15:00:00|63670|63650|63680|63660|63690|63680|63670|63650|77
1632754810000|2021-09-27 15:00:10|63670|63650|63660|63650|63670|63650|63660|63650|1
1632754820000|2021-09-27 15:00:20|63650|63640|63660|63650|63660|63650|63650|63640|54
1632754830000|2021-09-27 15:00:30|63670|63660|63670|63660|63670|63660|63670|63660|1
1632754840000|2021-09-27 15:00:40|63680|63670|63690|63670|63690|63680|63680|63670|74
1632754850000|2021-09-27 15:00:50|63680|63660|63670|63660|63680|63660|63670|63660|33
1632754860000|2021-09-27 15:01:00|63680||63670||63680||63670||51
1632754870000|2021-09-27 15:01:10|63680|63670|63680|63670|63680|63670|63680|63670|0
1632754880000|2021-09-27 15:01:20|63670|63660|63670|63660|63670|63660|63670|63660|21
1632754890000|2021-09-27 15:01:30|63680|63670|63670|63660|63680|63670|63670|63660|54
1632754900000|2021-09-27 15:01:40|63660|63650|63670|63660|63670|63660|63660|63650|22
1632754910000|2021-09-27 15:01:50|63660|63650|63680|63660|63680|63670|63660|63650|50
1632754920000|2021-09-27 15:02:00||63670||63670||63670||63670|0
1632754930000|2021-09-27 15:02:10|63690|63680|63690|63680|63690|63680|63690|63680|44
1632754940000|2021-09-27 15:02:20|63700|63690|63700|63690|63700|63690|63700|63680|59
1632754950000|2021-09-27 15:02:30|63710|63700|63710|63700|63710|63700|63710|63700|9
1632754960000|2021-09-27 15:02:40|63720||63710||63720||63710||81
1632754970000|2021-09-27 15:02:50|63720|63710|63720|63710|63720|63710|63720|63710|0
1632754980000|2021-09-27 15:03:00|63730|63720|63730|63720|63730|63720|63720|63720|26
1632754990000|2021-09-27 15:03:10|63740||63740||63740||63730||83
1632755000000|2021-09-27 15:03:20|63750|63730|63750|63740|63750|63740|63740|63730|26
1632755010000|2021-09-27 15:03:30|||||||||24
1632755020000|2021-09-27 15:03:40|63760|63750|63760|63750|63760|63750|63750|63740|145
1632755050000|2021-09-27 15:04:10|63750|63740|63780|63770|63780|63770|63750|63740|230
1632755060000|2021-09-27 15:04:20|63790|63780|63790|63780|63800|63780|63790|63770|15
1632755070000|2021-09-27 15:04:30|63780|63770|63790|63770|63790|63780|63780|63770|90
1632755080000|2021-09-27 15:04:40||63780||63780||63780||63770|10
1632755090000|2021-09-27 15:04:50|63800|63790|63800|63790|63800|63790|63800|63790|93
1632755100000|2021-09-27 15:05:00|||||||||13
1632755110000|2021-09-27 15:05:10|63810|63800|63810|63800|63810|63800|63810|63800|26
1632755120000|2021-09-27 15:05:20|||||||||11
1632755130000|2021-09-27 15:05:30|63800|63790|63810|63800|63810|63800|63800|63790|118
1632755140000|2021-09-27 15:05:40|63800|63790|63800|63790|63810|63800|63800|63790|45
1632755160000|2021-09-27 15:06:00|||||||||19
1632755170000|2021-09-27 15:06:10|63790|63780|63790|63780|63790|63780|63790|63780|86
1632755190000|2021-09-27 15:06:30|63780|63770|63780|63770|63780|63770|63780|63770|63
1632755200000|2021-09-27 15:06:40|||||||||8
1632755210000|2021-09-27 15:06:50|63770|63760|63770|63760|63780|63770|63770|63760|76
1632755220000|2021-09-27 15:07:00|63780|63770|63780|63770|63780|63770|63770|63770|11
1632755240000|2021-09-27 15:07:20|63790|63780|63790|63780|63800|63780|63780|63770|96
1632755250000|2021-09-27 15:07:30|63800|63790|63800|63790|63800|63790|63800|63790|8
1632755270000|2021-09-27 15:07:50|63810|63800|63810|63800|63820|63800|63810|63800|105
1632755280000|2021-09-27 15:08:00|63800|63790|63810|63800|63810|63800|63800|63790|86
1632755290000|2021-09-27 15:08:10|63800|63790|63810|63800|63810|63800|63800|63790|47
1632755300000|2021-09-27 15:08:20|63800|63790|63810|63800|63810|63800|63800|63790|50
1632755310000|2021-09-27 15:08:30|63820|63810|63810|63800|63820|63810|63810|63800|71
1632755340000|2021-09-27 15:09:00|63800|63790|63790|63780|63800|63790|63790|63780|62
1632755360000|2021-09-27 15:09:20|63800|63790|63810|63790|63810|63800|63800|63790|114
1632755390000|2021-09-27 15:09:50|63800||63800||63800||63800||0
1632755400000|2021-09-27 15:10:00|63790|63780|63780|63770|63790|63780|63770|63760|189
1632755410000|2021-09-27 15:10:10|63770|63760|63770|63760|63770|63760|63770|63760|0
1632755420000|2021-09-27 15:10:20|63780|63770|63790|63780|63790|63780|63780|63770|50
1632755430000|2021-09-27 15:10:30|63780|63770|63780|63770|63780|63770|63780|63770|20
1632755450000|2021-09-27 15:10:50|63790|63780|63790|63780|63790|63780|63790|63780|4
1632755460000|2021-09-27 15:11:00|63800|63790|63800|63790|63800|63790|63800|63790|90
1632755470000|2021-09-27 15:11:10|63810|63800|63800|63790|63810|63800|63800|63790|52
1632755480000|2021-09-27 15:11:20|63810|63800|63810|63800|63810|63800|63800|63800|29
1632755490000|2021-09-27 15:11:30|63820|63810|63820|63810|63820|63810|63820|63800|26
1632755500000|2021-09-27 15:11:40||63800||63810||63810||63800|150
1632755510000|2021-09-27 15:11:50|63830|63820|63820|63810|63830|63820|63820|63810|51
1632755520000|2021-09-27 15:12:00|63830|63820|63830|63810|63830|63820|63820|63810|0
1632755530000|2021-09-27 15:12:10|63820|63800|63820|63810|63820|63810|63810|63800|172
1632755550000|2021-09-27 15:12:30|63810|63800|63810|63800|63810|63800|63810|63800|47
1632755560000|2021-09-27 15:12:40|63820|63810|63820|63810|63820|63810|63820|63810|167
1632755570000|2021-09-27 15:12:50|63830|63820|63830|63820|63830|63820|63830|63820|3
1632755580000|2021-09-27 15:13:00|63820|63810|63810|63800|63820|63810|63810|63800|137
1632755590000|2021-09-27 15:13:10|63820|63810|63820|63810|63820|63810|63810|63800|30
1632755610000|2021-09-27 15:13:30|63830|63820|63830|63820|63830|63820|63830|63820|73
1632755640000|2021-09-27 15:14:00|63820|63810|63810|63800|63820|63810|63810|63800|83
1632755650000|2021-09-27 15:14:10|63800|63790|63820|63800|63820|63810|63800|63790|50
1632755670000|2021-09-27 15:14:30|63810|63790|63810|63800|63810|63800|63810|63790|23
1632755680000|2021-09-27 15:14:40|63820|63810|63830|63820|63830|63820|63820|63810|122
1632755690000|2021-09-27 15:14:50|63830|63810|63830|63810|63830|63810|63830|63810|2
1632755700000|2021-09-27 15:15:00|63840|63820|63840|63820|63840|63820|63830|63810|0
1632755710000|2021-09-27 15:15:10|63830|63810|63840|63820|63840|63820|63830|63810|13
1632755720000|2021-09-27 15:15:20|63830|63810|63830|63810|63840|63820|63830|63810|0
1632755730000|2021-09-27 15:15:30|63840|63820|63840|63820|63840|63820|63830|63810|0
1632755740000|2021-09-27 15:15:40|63830|63810|63840|63820|63840|63820|63830|63810|0
1632755750000|2021-09-27 15:15:50|63850|63810|63840|63820|63850|63830|63830|63810|15
1632755760000|2021-09-27 15:16:00|63850|63810|63830|63810|63850|63820|63830|63810|9
1632755770000|2021-09-27 15:16:10|63840|63820|63830|63810|63840|63820|63830|63810|17
1632755780000|2021-09-27 15:16:20|63850|63820|63860|63840|63860|63840|63840|63820|10
1632755790000|2021-09-27 15:16:30|63850|63830|63870|63850|63870|63850|63840|63820|14
1632755800000|2021-09-27 15:16:40|63860|63840|63860|63840|63870|63840|63850|63830|0
1632755810000|2021-09-27 15:16:50|63840|63810|63850|63820|63850|63830|63840|63810|6
1632755820000|2021-09-27 15:17:00|63840|63830|63830|63810|63850|63830|63830|63810|1
1632755830000|2021-09-27 15:17:10|63840|63820|63840|63820|63840|63820|63830|63810|11
1632755840000|2021-09-27 15:17:20|63830|63810|63830|63810|63830|63810|63830|63810|0
1632755850000|2021-09-27 15:17:30|63840|63820|63830|63810|63840|63820|63830|63810|15
1632755860000|2021-09-27 15:17:40|63820|63800|63830|63810|63830|63810|63820|63800|0
1632755870000|2021-09-27 15:17:50|63820|63800|63830|63810|63830|63810|63820|63800|0
1632755880000|2021-09-27 15:18:00|63810|63790|63810|63790|63820|63800|63800|63780|4
1632755890000|2021-09-27 15:18:10|63800|63780|63800|63780|63810|63790|63800|63780|2
1632755900000|2021-09-27 15:18:20|63810|63790|63800|63780|63810|63790|63800|63780|0
1632755910000|2021-09-27 15:18:30|63810|63790|63810|63790|63810|63790|63800|63780|0
1632755920000|2021-09-27 15:18:40|63800|63780|63810|63790|63810|63790|63800|63780|3
1632755930000|2021-09-27 15:18:50|63800|63780|63790|63770|63810|63790|63780|63760|0
1632755940000|2021-09-27 15:19:00|63780|63760|63780|63760|63790|63770|63780|63760|0
1632755950000|2021-09-27 15:19:10|63790|63770|63780|63760|63790|63770|63780|63760|3532
1632755960000|2021-09-27 15:19:20|63790|63770|63780|63760|63790|63770|63780|63760|5
1632755970000|2021-09-27 15:19:30|63770|63750|63770|63750|63780|63760|63770|63750|0
1632755980000|2021-09-27 15:19:40|63780|63760|63770|63750|63780|63760|63770|63750|0
1632755990000|2021-09-27 15:19:50|63790|63770|63790|63770|63790|63770|63780|63760|0
1632756000000|2021-09-27 15:20:00|63780|63760|63790|63770|63790|63770|63780|63760|0
1632756010000|2021-09-27 15:20:10|63780|63760|63770|63750|63780|63760|63770|63750|27
1632756020000|2021-09-27 15:20:20|63760|63740|63750|63730|63770|63750|63750|63730|4
1632756030000|2021-09-27 15:20:30|63760|63740|63760|63740|63760|63740|63750|63730|0
1632756040000|2021-09-27 15:20:40|63750|63730|63760|63740|63760|63740|63750|63730|0
1632756050000|2021-09-27 15:20:50|63750|63730|63760|63740|63770|63750|63750|63730|0
1632756060000|2021-09-27 15:21:00|63750|63730|63750|63730|63760|63740|63750|63730|0
1632756070000|2021-09-27 15:21:10|63740|63720|63750|63730|63750|63730|63740|63720|0
1632756080000|2021-09-27 15:21:20|63740|63720|63740|63720|63750|63730|63740|63720|0
1632756090000|2021-09-27 15:21:30|63750|63730|63750|63730|63750|63730|63740|63720|0
1632756100000|2021-09-27 15:21:40|63760|63740|63760|63740|63770|63750|63760|63740|3
1632756110000|2021-09-27 15:21:50|63770|63750|63770|63750|63770|63750|63760|63740|10
1632756120000|2021-09-27 15:22:00|63760|63740|63770|63750|63780|63760|63760|63740|0
1632756130000|2021-09-27 15:22:10|63780|63760|63780|63760|63780|63760|63770|63750|6
1632756140000|2021-09-27 15:22:20|63770|63750|63760|63740|63770|63750|63760|63740|8
1632756150000|2021-09-27 15:22:30|63750|63730|63750|63730|63760|63740|63750|63730|0
1632756160000|2021-09-27 15:22:40|63760|63740|63750|63730|63760|63740|63740|63720|2
1632756170000|2021-09-27 15:22:50|63760|63740|63750|63730|63760|63740|63750|63730|0
1632756180000|2021-09-27 15:23:00|63740|63720|63750|63730|63750|63730|63740|63720|20
1632756190000|2021-09-27 15:23:10|63740|63720|63750|63730|63750|63730|63740|63720|0
1632756200000|2021-09-27 15:23:20|63740|63720|63750|63730|63750|63730|63740|63720|9
1632756210000|2021-09-27 15:23:30|63760|63740|63760|63730|63760|63740|63750|63720|0
1632756220000|2021-09-27 15:23:40|63750|63740|63740|63720|63760|63740|63740|63720|0
1632756230000|2021-09-27 15:23:50|63750|63730|63740|63720|63750|63730|63730|63710|8
1632756240000|2021-09-27 15:24:00|63730|63710|63730|63710|63740|63720|63720|63700|0
1632756250000|2021-09-27 15:24:10|63720|63700|63730|63710|63730|63710|63720|63700|0
1632756260000|2021-09-27 15:24:20|63720|63700|63730|63710|63730|63710|63720|63700|0
1632756270000|2021-09-27 15:24:30|63720|63700|63750|63720|63760|63730|63720|63700|3
1632756280000|2021-09-27 15:24:40|63760|63730|63750|63730|63760|63740|63750|63730|0
1632756290000|2021-09-27 15:24:50|63760|63740|63750|63730|63760|63740|63750|63730|10
1632756300000|2021-09-27 15:25:00|63760|63740|63770|63750|63770|63750|63750|63730|0
1632756310000|2021-09-27 15:25:10|63760|63730|63750|63730|63770|63740|63750|63730|7
1632756320000|2021-09-27 15:25:20|63760|63740|63750|63730|63760|63740|63750|63730|0
1632756330000|2021-09-27 15:25:30|63760|63740|63750|63730|63760|63740|63730|63710|3
1632756340000|2021-09-27 15:25:40|63740|63720|63750|63730|63750|63730|63740|63720|0
1632756350000|2021-09-27 15:25:50|63740|63720|63750|63730|63750|63730|63740|63720|5
1632756360000|2021-09-27 15:26:00|63740|63720|63740|63720|63750|63730|63740|63720|6
1632756370000|2021-09-27 15:26:10|63750|63730|63740|63720|63750|63730|63730|63710|10
1632756380000|2021-09-27 15:26:20|63730|63710|63740|63720|63740|63720|63730|63710|0
1632756390000|2021-09-27 15:26:30|63730|63700|63740|63720|63740|63720|63730|63700|2
1632756400000|2021-09-27 15:26:40|63720|63700|63740|63720|63740|63720|63720|63700|1
1632756410000|2021-09-27 15:26:50|63730|63710|63750|63730|63750|63730|63730|63710|2
1632756420000|2021-09-27 15:27:00|63740|63720|63730|63710|63740|63720|63730|63710|0
1632756430000|2021-09-27 15:27:10|63740|63720|63720|63700|63740|63720|63720|63700|18
1632756440000|2021-09-27 15:27:20|63710|63690|63720|63700|63720|63700|63710|63690|0
1632756450000|2021-09-27 15:27:30|63710|63690|63700|63680|63710|63690|63700|63680|8
1632756460000|2021-09-27 15:27:40|63710|63690|63670|63650|63710|63690|63670|63650|2
1632756470000|2021-09-27 15:27:50|63680|63660|63670|63650|63680|63660|63660|63640|4
1632756480000|2021-09-27 15:28:00|63660|63640|63660|63640|63670|63650|63650|63630|12
1632756490000|2021-09-27 15:28:10|63670|63650|63660|63640|63670|63650|63650|63630|6
1632756500000|2021-09-27 15:28:20|63670|63650|63650|63630|63670|63650|63650|63630|5
1632756510000|2021-09-27 15:28:30|63660|63640|63660|63640|63670|63650|63660|63640|0
1632756520000|2021-09-27 15:28:40|63650|63630|63660|63640|63670|63650|63650|63630|0
1632756530000|2021-09-27 15:28:50|63650|63630|63660|63640|63660|63640|63650|63630|0
1632756540000|2021-09-27 15:29:00|63650|63630|63660|63640|63660|63640|63650|63630|0
1632756550000|2021-09-27 15:29:10|63650|63630|63640|63620|63660|63640|63640|63620|13
1632756560000|2021-09-27 15:29:20|63630|63610|63620|63600|63630|63610|63610|63590|11
1632756570000|2021-09-27 15:29:30|63600|63580|63620|63600|63630|63600|63600|63580|28
1632756580000|2021-09-27 15:29:40|63610|63590|63630|63600|63630|63610|63610|63590|7
1632756590000|2021-09-27 15:29:50|63650|63620|63660|63630|63670|63640|63640|63610|35
1632812400000|2021-09-28 07:00:00|63500|63420|63420|63380|63500|63420|63390|63310|10613
1632812410000|2021-09-28 07:00:10|63410|63370|63450|63420|63480|63430|63360|63300|241
1632812420000|2021-09-28 07:00:20|63460|63410|63520|63490|63550|63500|63440|63400|319
1632812430000|2021-09-28 07:00:30|63540|63500|63490|63460|63560|63530|63490|63460|355
1632812440000|2021-09-28 07:00:40|63480|63450|63500|63490|63550|63510|63440|63410|413
1632812450000|2021-09-28 07:00:50|63510|63480|63510|63480|63520|63490|63500|63470|46
1632812460000|2021-09-28 07:01:00|63500|63500|63510|63470|63530|63500|63470|63440|373
1632812470000|2021-09-28 07:01:10|63520|63480|63580|63540|63590|63540|63520|63480|54
1632812480000|2021-09-28 07:01:20|63570|63530|63530|63500|63570|63540|63510|63480|118
1632812490000|2021-09-28 07:01:30|63520|63480|63450|63430|63520|63490|63440|63420|191
1632812500000|2021-09-28 07:01:40|63460|63440|63520|63490|63520|63490|63450|63430|25
1632812510000|2021-09-28 07:01:50|63530|63480|63550|63530|63560|63530|63510|63470|34
1632812520000|2021-09-28 07:02:00|63540|63520|63410|63380|63540|63520|63410|63380|107
1632812530000|2021-09-28 07:02:10|63400|63370|63450|63420|63470|63440|63400|63370|53
1632812540000|2021-09-28 07:02:20|63460|63430|63460|63440|63470|63440|63440|63420|4
1632812550000|2021-09-28 07:02:30|63470|63430|63440|63420|63470|63450|63430|63420|155
1632812560000|2021-09-28 07:02:40|63430|63410|63410|63380|63430|63410|63400|63360|27
1632812570000|2021-09-28 07:02:50|63400|63370|63340|63320|63400|63380|63330|63310|218
1632812580000|2021-09-28 07:03:00|63350|63330|63390|63360|63400|63360|63350|63320|129
1632812590000|2021-09-28 07:03:10|63400|63370|63430|63410|63440|63410|63390|63370|262
1632812600000|2021-09-28 07:03:20|63420|63400|63430|63400|63440|63410|63390|63370|127
1632812610000|2021-09-28 07:03:30|63400|63390|63360|63330|63420|63400|63360|63320|100
1632812620000|2021-09-28 07:03:40|63370|63340|63360|63340|63400|63380|63350|63330|78
1632812630000|2021-09-28 07:03:50|63380|63350|63410|63380|63410|63400|63370|63340|183
1632812640000|2021-09-28 07:04:00|63400|63370|63400|63370|63400|63390|63370|63340|138
1632812650000|2021-09-28 07:04:10|63390|63360|63410|63390|63420|63390|63370|63330|313
1632812660000|2021-09-28 07:04:20|63400|63370|63460|63440|63460|63440|63390|63370|83
1632812670000|2021-09-28 07:04:30|63450|63430|63450|63420|63470|63440|63440|63420|105
1632812680000|2021-09-28 07:04:40|63460|63430|63440|63420|63460|63430|63440|63420|48
1632812690000|2021-09-28 07:04:50|63460|63430|63440|63400|63470|63440|63420|63390|116
1632812700000|2021-09-28 07:05:00|63450|63410|63470|63450|63480|63460|63440|63400|151
1632812710000|2021-09-28 07:05:10|63480|63460|63530|63510|63530|63510|63460|63450|169
1632812720000|2021-09-28 07:05:20|63540|63520|63560|63540|63570|63540|63540|63520|4
1632812730000|2021-09-28 07:05:30|63570|63530|63550|63530|63580|63530|63550|63530|61
1632812740000|2021-09-28 07:05:40|63560|63540|63570|63550|63600|63580|63560|63540|320
1632812750000|2021-09-28 07:05:50|63580|63560|63590|63570|63660|63610|63580|63560|179
1632812760000|2021-09-28 07:06:00|63600|63560|63610|63580|63610|63580|63550|63540|107
1632812770000|2021-09-28 07:06:10|63620|63590|63630|63610|63640|63610|63610|63580|6
1632812780000|2021-09-28 07:06:20|63620|63600|63610|63590|63630|63600|63610|63590|11
1632812790000|2021-09-28 07:06:30|63620|63600|63650|63620|63650|63630|63620|63600|141
1632812800000|2021-09-28 07:06:40|63640|63610|63610|63600|63640|63620|63610|63590|58
1632812810000|2021-09-28 07:06:50|63620|63610|63630|63600|63640|63620|63610|63600|32
1632812820000|2021-09-28 07:07:00|63620|63610|63650|63610|63650|63620|63620|63600|46
1632812830000|2021-09-28 07:07:10|63630|63620|63630|63610|63650|63630|63610|63600|157
1632812840000|2021-09-28 07:07:20|63620|63620|63620|63600|63640|63620|63620|63600|0
1632812860000|2021-09-28 07:07:40|63610|63590|63630|63610|63650|63630|63600|63580|266
1632812870000|2021-09-28 07:07:50|63620|63600|63530|63510|63620|63600|63520|63510|307
1632812880000|2021-09-28 07:08:00|63540|63520|63550|63530|63590|63560|63520|63520|209
1632812890000|2021-09-28 07:08:10|63560|63540|63550|63530|63560|63550|63550|63530|61
1632812900000|2021-09-28 07:08:20|63560|63540|63550|63530|63560|63540|63550|63530|1
1632812910000|2021-09-28 07:08:30|63540|63540|63530|63520|63540|63540|63510|63500|202
1632812920000|2021-09-28 07:08:40|63540|63530|63540|63520|63540|63530|63530|63520|0
1632812930000|2021-09-28 07:08:50|63530|63530|63500|63470|63540|63530|63490|63470|528
1632812940000|2021-09-28 07:09:00|63510|63480|63520|63500|63540|63520|63510|63480|202
1632812950000|2021-09-28 07:09:10||63510||63500||63510||63500|0
1632812960000|2021-09-28 07:09:20|63510|63490|63520|63500|63530|63510|63500|63480|206
1632812970000|2021-09-28 07:09:30|63530|63510|63580|63560|63600|63580|63530|63510|65
1632812980000|2021-09-28 07:09:40|63570|63570|63560|63540|63600|63570|63550|63540|115
1632812990000|2021-09-28 07:09:50|63550|63520|63540|63520|63550|63520|63530|63510|118
1632813000000|2021-09-28 07:10:00|63550|63540|63560|63530|63560|63540|63550|63530|17
1632813010000|2021-09-28 07:10:10|63570|63540|63580|63560|63580|63560|63560|63530|53
1632813020000|2021-09-28 07:10:20|63590|63570|63590|63560|63610|63590|63570|63560|185
1632813030000|2021-09-28 07:10:30|63580|63570|63590|63570|63610|63590|63580|63560|77
1632813040000|2021-09-28 07:10:40|63580|63560|63590|63580|63610|63580|63570|63560|110
1632813050000|2021-09-28 07:10:50|63600|63570|63570|63560|63600|63580|63560|63550|64
1632813060000|2021-09-28 07:11:00|63580|63550|63530|63520|63580|63550|63510|63500|189
1632813070000|2021-09-28 07:11:10|63520|63510|63530|63510|63530|63520|63520|63510|7
1632813080000|2021-09-28 07:11:20|63540|63520|63540|63520|63550|63530|63530|63510|42
1632813090000|2021-09-28 07:11:30|63550|63530|63530|63500|63560|63540|63510|63490|78
1632813100000|2021-09-28 07:11:40||63510||63510||63510||63510|0
1632813110000|2021-09-28 07:11:50|63520|63500|63450|63440|63520|63500|63450|63440|197
1632813120000|2021-09-28 07:12:00|63460|63450|63500|63480|63500|63480|63440|63430|52
1632813130000|2021-09-28 07:12:10|63510|63490|63490|63470|63520|63500|63490|63470|56
1632813140000|2021-09-28 07:12:20|63480|63460|63450|63440|63480|63460|63450|63430|36
1632813150000|2021-09-28 07:12:30|63440|63430|63440|63420|63440|63440|63430|63410|93
1632813160000|2021-09-28 07:12:40|63430|63410|63400|63390|63430|63410|63390|63380|252
1632813170000|2021-09-28 07:12:50|63410|63400|63450|63430|63450|63430|63410|63400|64
1632813180000|2021-09-28 07:13:00|63440|63420|63410|63390|63440|63420|63410|63390|111
1632813190000|2021-09-28 07:13:10|63400|63400|63400|63380|63410|63400|63380|63370|44
1632813200000|2021-09-28 07:13:20|63410||63400||63410||63400||8
1632813210000|2021-09-28 07:13:30|63390|63370|63360|63340|63390|63370|63350|63340|56
1632813220000|2021-09-28 07:13:40|63350|63330|63390|63370|63390|63380|63340|63330|47
1632813230000|2021-09-28 07:13:50|63380|63380|63370|63350|63380|63380|63370|63350|18
1632813240000|2021-09-28 07:14:00|63360|63340|63350|63340|63370|63350|63350|63330|38
1632813250000|2021-09-28 07:14:10|63340|63330|63350|63330|63360|63340|63340|63330|133
1632813260000|2021-09-28 07:14:20|63360|63340|63340|63320|63360|63340|63340|63320|140
1632813270000|2021-09-28 07:14:30|63330|63310|63320|63310|63340|63320|63320|63300|104
1632813280000|2021-09-28 07:14:40|63310|63300|63290|63280|63310|63300|63290|63280|191
1632813290000|2021-09-28 07:14:50|63300|63270|63270|63250|63300|63270|63270|63250|102
1632813300000|2021-09-28 07:15:00|63260|63240|63240|63220|63260|63240|63230|63210|129
1632813310000|2021-09-28 07:15:10|63250|63230|63230|63210|63250|63240|63230|63200|93
1632813320000|2021-09-28 07:15:20|63220|63200|63200|63190|63220|63200|63170|63120|1758
1632813330000|2021-09-28 07:15:30|63210|63200|63180|63170|63230|63200|63180|63170|105
1632813340000|2021-09-28 07:15:40|63190|63180|63190|63180|63210|63180|63190|63180|42
1632813350000|2021-09-28 07:15:50|63180|63170|63180|63170|63200|63180|63180|63170|42
1632813360000|2021-09-28 07:16:00|63190|63180|63180|63170|63200|63180|63180|63170|65
1632813370000|2021-09-28 07:16:10|63190|63180|63190|63180|63190|63180|63190|63180|51
1632813380000|2021-09-28 07:16:20|63200|63190|63230|63220|63240|63230|63200|63190|48
1632813390000|2021-09-28 07:16:30|63240|63230|63230|63220|63250|63230|63230|63210|19
1632813400000|2021-09-28 07:16:40|63240|63230|63240|63230|63260|63250|63230|63210|98
1632813410000|2021-09-28 07:16:50|63250|63240|63210|63200|63260|63250|63210|63200|40
1632813420000|2021-09-28 07:17:00|63200|63190|63260|63250|63260|63250|63200|63190|186
1632813430000|2021-09-28 07:17:10|63250|63240|63240|63230|63250|63240|63240|63230|25
1632813440000|2021-09-28 07:17:20|63250|63240|63250|63240|63250|63240|63250|63240|9
1632813450000|2021-09-28 07:17:30|63260|63250|63320|63300|63320|63310|63250|63250|173
1632813460000|2021-09-28 07:17:40|63310|63310|63320|63310|63320|63310|63310|63300|46
1632813470000|2021-09-28 07:17:50|63310|63300|63340|63310|63340|63310|63310|63300|7
1632813480000|2021-09-28 07:18:00|63330|63320|63340|63320|63350|63330|63320|63310|78
1632813490000|2021-09-28 07:18:10|63330|63310|63320|63310|63330|63310|63310|63300|49
1632813500000|2021-09-28 07:18:20|63310|63300|63290|63280|63310|63300|63290|63280|99
1632813510000|2021-09-28 07:18:30|63280|63270|63270|63250|63280|63280|63250|63240|78
1632813520000|2021-09-28 07:18:40|63280|63260|63270|63250|63280|63270|63260|63250|32
1632813530000|2021-09-28 07:18:50|63260|63240|63210|63190|63270|63240|63210|63190|74
1632813540000|2021-09-28 07:19:00|63220|63200|63230|63210|63260|63240|63220|63190|111
1632813550000|2021-09-28 07:19:10|63220|63200|63170|63160|63220|63200|63170|63150|167
1632813560000|2021-09-28 07:19:20|63160|63150|63170|63150|63180|63160|63160|63150|86
1632813570000|2021-09-28 07:19:30|63160|63140|63140|63130|63160|63140|63140|63130|55
1632813580000|2021-09-28 07:19:40|63150|63120|63140|63120|63150|63130|63140|63120|16
1632813590000|2021-09-28 07:19:50|63130|63130|63140|63120|63150|63130|63130|63120|20
1632813600000|2021-09-28 07:20:00|63130|63110|63090|63080|63130|63110|63090|63070|225
1632813610000|2021-09-28 07:20:10|63080|63070|63030|63020|63080|63070|63030|63020|260
1632813620000|2021-09-28 07:20:20|63040|63030|63090|63070|63090|63080|63040|63030|295
1632813630000|2021-09-28 07:20:30|63080|63060|63060|63040|63080|63070|63050|63040|92
1632813640000|2021-09-28 07:20:40|63050|63050|63050|63030|63070|63050|63040|63030|237
1632813650000|2021-09-28 07:20:50|63040||63050||63050||63040||23
1632813660000|2021-09-28 07:21:00|63060|63040|63030|63020|63070|63050|63030|63020|249
1632813670000|2021-09-28 07:21:10|63020|63010|63040|63020|63040|63020|63010|63000|299
1632813680000|2021-09-28 07:21:20|63030|63010|63040|63020|63070|63050|63020|63010|96
1632813690000|2021-09-28 07:21:30|63030|63010|62970|62950|63040|63020|62960|62940|733
1632813700000|2021-09-28 07:21:40|62980|62960|62950|62940|62980|62960|62950|62940|168
1632813710000|2021-09-28 07:21:50|62960|62950|62970|62950|62980|62970|62960|62940|275
1632813720000|2021-09-28 07:22:00|62980|62960|62960|62950|62980|62960|62960|62950|74
1632813730000|2021-09-28 07:22:10|62950|62940|62910|62900|62950|62940|62910|62900|544
1632813740000|2021-09-28 07:22:20|62920|62910|62910|62900|62940|62930|62910|62900|311
1632813750000|2021-09-28 07:22:30|62920|62910|62960|62940|62970|62960|62920|62900|182
1632813760000|2021-09-28 07:22:40|62970|62950|62910|62900|62970|62960|62910|62900|291
1632813770000|2021-09-28 07:22:50|62900|62890|62900|62890|62950|62930|62870|62860|3446
1632813780000|2021-09-28 07:23:00|62890|62880|62880|62870|62890|62880|62870|62850|290
1632813790000|2021-09-28 07:23:10|62890|62880|62890|62870|62900|62890|62880|62870|514
1632813800000|2021-09-28 07:23:20|62900|62880|62900|62890|62900|62890|62880|62870|292
1632813810000|2021-09-28 07:23:30|62910|62900|62900|62890|62930|62910|62900|62890|177
1632813820000|2021-09-28 07:23:40|62910|62900|62880|62870|62930|62920|62880|62870|219
1632813830000|2021-09-28 07:23:50|62890|62880|62890|62870|62910|62890|62890|62870|316
1632813840000|2021-09-28 07:24:00|62880|62880|62910|62890|62910|62890|62880|62880|380
1632813850000|2021-09-28 07:24:10|62920|62900|62940|62920|62950|62930|62920|62900|103
1632813860000|2021-09-28 07:24:20|62930|62910|62950|62920|62950|62930|62920|62910|12
1632813870000|2021-09-28 07:24:30|62940||62940||62940||62930||27
1632813880000|2021-09-28 07:24:40|62930|62910|62940|62930|62940|62930|62910|62900|77
1632813890000|2021-09-28 07:24:50|62930|62920|62930|62910|62940|62920|62930|62910|15
1632813900000|2021-09-28 07:25:00|62920|62900|62890|62880|62920|62900|62890|62880|95
1632813910000|2021-09-28 07:25:10|62880|62870|62900|62890|62900|62890|62860|62850|333
1632813920000|2021-09-28 07:25:20|62910|62900|62900|62880|62920|62910|62880|62870|110
1632813930000|2021-09-28 07:25:30|62890|62890|62890|62870|62900|62890|62880|62860|131
1632813940000|2021-09-28 07:25:40|62880|62860|62870|62860|62880|62860|62860|62850|219
1632813950000|2021-09-28 07:25:50|62880|62870|62860|62850|62880|62870|62860|62850|163
1632813960000|2021-09-28 07:26:00|62870|62840|62870|62860|62870|62860|62860|62840|286
1632813970000|2021-09-28 07:26:10|62880|62850|62880|62860|62880|62870|62870|62850|142
1632813980000|2021-09-28 07:26:20|62870|62850|62890|62870|62890|62870|62850|62840|224
1632813990000|2021-09-28 07:26:30|62880|62860|62870|62850|62880|62860|62850|62840|157
1632814000000|2021-09-28 07:26:40|62880|62860|62890|62880|62890|62880|62880|62860|25
1632814010000|2021-09-28 07:26:50|62900|62870|62890|62880|62900|62880|62880|62860|17
1632814020000|2021-09-28 07:27:00|62880|62870|62880|62870|62890|62870|62870|62860|51
1632814030000|2021-09-28 07:27:10|62890||62890||62890||62890||2
1632814040000|2021-09-28 07:27:20|62880|62880|62880|62870|62900|62880|62870|62860|137
1632814050000|2021-09-28 07:27:30|62890||62880||62890||62880||352
1632814060000|2021-09-28 07:27:40|62890|62860|62880|62870|62890|62870|62870|62860|703
1632814070000|2021-09-28 07:27:50|62890|62880|62880|62860|62900|62880|62870|62860|483
1632814080000|2021-09-28 07:28:00|62890|62870|62890|62870|62900|62890|62880|62870|403
1632814090000|2021-09-28 07:28:10|62880|62880|62880|62870|62890|62880|62860|62850|546
1632814100000|2021-09-28 07:28:20|||||||||12
1632814110000|2021-09-28 07:28:30|62870|62860|62860|62850|62870|62860|62860|62850|66
1632814120000|2021-09-28 07:28:40|62870|62860|62860|62850|62870|62860|62850|62840|91
1632814130000|2021-09-28 07:28:50|62870|62860|62860|62850|62870|62860|62860|62840|110
1632814140000|2021-09-28 07:29:00|62850|62840|62790|62780|62850|62840|62780|62770|218
1632814150000|2021-09-28 07:29:10|62780|62770|62780|62760|62780|62780|62770|62760|3
1632814160000|2021-09-28 07:29:20|62770|62750|62770|62750|62780|62760|62750|62740|101
1632814170000|2021-09-28 07:29:30||62760||62760||62760||62750|27
1632814180000|2021-09-28 07:29:40|62780|62770|62790|62780|62800|62780|62770|62760|824
1632814190000|2021-09-28 07:29:50|62800|62790|62790|62780|62800|62790|62790|62780|7
1632814200000|2021-09-28 07:30:00|62780|62770|62740|62730|62780|62770|62740|62720|196
1632814210000|2021-09-28 07:30:10|62730|62720|62720|62710|62740|62730|62710|62690|827
1632814220000|2021-09-28 07:30:20|62730|62720|62760|62750|62760|62750|62720|62710|187
1632814230000|2021-09-28 07:30:30|62750|62740|62760|62750|62760|62750|62740|62720|125
1632814240000|2021-09-28 07:30:40|62750|62740|62760|62740|62760|62740|62750|62740|9
1632814250000|2021-09-28 07:30:50|62750|62730|62730|62720|62750|62730|62730|62720|21
1632814260000|2021-09-28 07:31:00|62740|62730|62760|62740|62760|62740|62720|62710|130
1632814270000|2021-09-28 07:31:10|62770|62750|62770|62760|62770|62760|62770|62750|15
1632814280000|2021-09-28 07:31:20|62760|62750|62750|62730|62760|62750|62740|62720|104
1632814290000|2021-09-28 07:31:30||62740||62740||62740||62730|0
1632814300000|2021-09-28 07:31:40|62740|62730|62740|62730|62750|62740|62740|62730|86
1632814310000|2021-09-28 07:31:50|62730|62720|62710|62700|62740|62730|62710|62700|140
1632814320000|2021-09-28 07:32:00|62700|62690|62670|62660|62700|62690|62650|62640|513
1632814330000|2021-09-28 07:32:10|62660|62650|62660|62650|62670|62660|62660|62640|51
1632814340000|2021-09-28 07:32:20|62650|62640|62630|62620|62650|62640|62630|62620|68
1632814350000|2021-09-28 07:32:30|62640|62630|62650|62640|62660|62650|62640|62630|253
1632814360000|2021-09-28 07:32:40|62660|62650|62640|62630|62670|62650|62640|62630|75
1632814370000|2021-09-28 07:32:50|62650|62640|62650|62640|62650|62640|62640|62630|5
1632814380000|2021-09-28 07:33:00|62660|62650|62660|62650|62680|62670|62650|62640|650
1632814390000|2021-09-28 07:33:10|62680|62670|62660|62650|62680|62670|62650|62640|114
1632814400000|2021-09-28 07:33:20|62670|62660|62670|62660|62670|62660|62670|62650|10
1632814410000|2021-09-28 07:33:30|62680|62670|62730|62710|62730|62710|62680|62670|44
1632814420000|2021-09-28 07:33:40|62720|62720|62690|62680|62730|62720|62680|62670|55
1632814430000|2021-09-28 07:33:50|62700|62690|62710|62690|62710|62690|62690|62680|23
1632814440000|2021-09-28 07:34:00|62720|62680|62700|62680|62720|62690|62700|62680|6
1632814450000|2021-09-28 07:34:10|62690|62690|62670|62660|62710|62700|62660|62650|130
1632814460000|2021-09-28 07:34:20|62660|62650|62650|62640|62680|62660|62650|62640|51
1632814470000|2021-09-28 07:34:30|62660|62650|62580|62570|62660|62650|62580|62560|732
1632814480000|2021-09-28 07:34:40|62570|62560|62570|62560|62590|62570|62550|62540|274
1632814490000|2021-09-28 07:34:50|62580|62570|62630|62620|62640|62620|62570|62570|592
1632814500000|2021-09-28 07:35:00|62620|62610|62610|62590|62630|62610|62600|62590|138
1632814510000|2021-09-28 07:35:10|62620|62600|62620|62610|62630|62610|62620|62600|2
1632814520000|2021-09-28 07:35:20|62630|62620|62660|62640|62670|62650|62620|62610|63
1632814530000|2021-09-28 07:35:30|62650|62650|62660|62650|62660|62650|62640|62620|245
1632814540000|2021-09-28 07:35:40|62650|62640|62690|62670|62690|62680|62640|62630|153
1632814550000|2021-09-28 07:35:50|62680|62680|62680|62670|62700|62690|62680|62670|171
1632814560000|2021-09-28 07:36:00|62670|62660|62660|62640|62670|62660|62640|62630|138
1632814570000|2021-09-28 07:36:10|62650|62650|62610|62600|62650|62650|62610|62590|88
1632814580000|2021-09-28 07:36:20|62630|62620|62610|62590|62640|62630|62610|62590|152
1632814590000|2021-09-28 07:36:30|62620|62600|62620|62610|62630|62620|62610|62600|39
1632814600000|2021-09-28 07:36:40|62610|62600|62620|62610|62630|62610|62610|62590|35
1632814610000|2021-09-28 07:36:50|62610|62600|62600|62580|62610|62600|62590|62580|100
1632814620000|2021-09-28 07:37:00|62590|62570|62570|62560|62590|62580|62560|62550|159
1632814630000|2021-09-28 07:37:10|62560|62550|62560|62550|62570|62560|62550|62540|273
1632814640000|2021-09-28 07:37:20|62570|62520|62550|62530|62570|62550|62530|62520|399
1632814650000|2021-09-28 07:37:30|62540|62540|62540|62530|62550|62540|62530|62510|117
1632814660000|2021-09-28 07:37:40|62550|62540|62530|62520|62550|62540|62520|62510|131
1632814670000|2021-09-28 07:37:50|62540|62530|62530|62510|62550|62530|62530|62510|187
1632814680000|2021-09-28 07:38:00|62520|62520|62520|62510|62530|62520|62510|62500|339
1632814690000|2021-09-28 07:38:10|62510|62500|62500|62490|62510|62510|62500|62480|245
1632814700000|2021-09-28 07:38:20|62490|62470|62500|62490|62520|62510|62490|62470|229
1632814710000|2021-09-28 07:38:30|62510|62480|62500|62480|62520|62510|62490|62480|87
1632814720000|2021-09-28 07:38:40|62490|62490|62500|62490|62500|62490|62490|62480|188
1632814730000|2021-09-28 07:38:50|62490|62480|62460|62440|62490|62480|62450|62440|124
1632814740000|2021-09-28 07:39:00|62450|62450|62470|62460|62480|62470|62450|62430|133
1632814750000|2021-09-28 07:39:10|62480|62470|62470|62460|62490|62470|62470|62460|250
1632814760000|2021-09-28 07:39:20|62480|62470|62470|62460|62490|62470|62470|62460|231
1632814770000|2021-09-28 07:39:30|62460|62450|62450|62440|62460|62450|62440|62430|88
1632814780000|2021-09-28 07:39:40|62460||62450||62460||62450||451
1632814790000|2021-09-28 07:39:50|62460|62430|62430|62420|62460|62430|62430|62420|116
1632814800000|2021-09-28 07:40:00|62420|62410|62410|62400|62420|62410|62410|62400|67
1632814810000|2021-09-28 07:40:10|62400|62390|62370|62350|62400|62390|62370|62350|120
1632814820000|2021-09-28 07:40:20|62360|62360|62360|62350|62380|62370|62360|62350|70
1632814830000|2021-09-28 07:40:30|62370|62360|62370|62360|62380|62360|62370|62350|3
1632814840000|2021-09-28 07:40:40|62380|62370|62330|62320|62380|62370|62330|62320|150
1632814850000|2021-09-28 07:40:50|62340|62330|62330|62300|62350|62330|62330|62300|88
1632814860000|2021-09-28 07:41:00|62320|62310|62340|62320|62350|62330|62320|62310|77
1632814870000|2021-09-28 07:41:10|62330|62310|62350|62340|62350|62340|62320|62310|85
1632814880000|2021-09-28 07:41:20|62360|62350|62350|62340|62360|62350|62340|62330|84
1632814890000|2021-09-28 07:41:30|62340|62330|62350|62330|62350|62340|62340|62330|65
1632814900000|2021-09-28 07:41:40|62340|62340|62340|62330|62350|62340|62340|62330|0
1632814910000|2021-09-28 07:41:50|62350|62340|62360|62350|62370|62350|62340|62330|55
1632814920000|2021-09-28 07:42:00|62350|62340|62390|62380|62400|62380|62350|62340|122
1632814930000|2021-09-28 07:42:10|62400|62390|62380|62370|62400|62390|62380|62360|122
1632814940000|2021-09-28 07:42:20|62370|62360|62340|62330|62370|62360|62330|62320|434
1632814950000|2021-09-28 07:42:30|62350|62340|62350|62330|62350|62340|62330|62320|36
1632814960000|2021-09-28 07:42:40|62340|62320|62330|62310|62340|62320|62320|62310|130
1632814970000|2021-09-28 07:42:50|62320|62320|62320|62300|62330|62320|62320|62300|71
1632814980000|2021-09-28 07:43:00|62310|62290|62330|62320|62330|62320|62290|62280|99
1632814990000|2021-09-28 07:43:10|62340|62330|62340|62320|62360|62350|62340|62320|137
1632815000000|2021-09-28 07:43:20|62330|62310|62310|62300|62340|62320|62300|62290|120
1632815010000|2021-09-28 07:43:30|62320|62290|62370|62350|62370|62360|62320|62290|208
1632815020000|2021-09-28 07:43:40|62360|62340|62330|62320|62370|62350|62330|62320|79
1632815030000|2021-09-28 07:43:50|62340|62330|62350|62340|62360|62350|62340|62320|71
1632815040000|2021-09-28 07:44:00|62340|62330|62340|62330|62350|62340|62340|62320|105
1632815050000|2021-09-28 07:44:10|62350|62340|62350|62340|62360|62350|62350|62340|70
1632815060000|2021-09-28 07:44:20|62360|62350|62330|62320|62370|62350|62330|62320|321
1632815070000|2021-09-28 07:44:30|62340|62330|62330|62320|62340|62330|62320|62310|77
1632815080000|2021-09-28 07:44:40|62320|62310|62330|62320|62330|62320|62320|62310|107
1632815090000|2021-09-28 07:44:50|62340|62310|62360|62350|62380|62370|62340|62310|89
1632815100000|2021-09-28 07:45:00|62350|62340|62340|62320|62380|62370|62330|62310|326
1632815110000|2021-09-28 07:45:10|62330|62310|62350|62330|62350|62330|62320|62300|147
1632815120000|2021-09-28 07:45:20|62340|62320|62320|62300|62340|62320|62310|62300|97
1632815130000|2021-09-28 07:45:30|62330|62310|62310|62300|62330|62320|62310|62300|28
1632815140000|2021-09-28 07:45:40|62300|62290|62290|62280|62310|62300|62290|62270|154
1632815150000|2021-09-28 07:45:50|62300|62290|62300|62280|62310|62300|62300|62280|67
1632815160000|2021-09-28 07:46:00|62310|62290|62310|62300|62320|62310|62300|62280|72
1632815170000|2021-09-28 07:46:10|62320|62310|62340|62330|62340|62330|62310|62300|97
1632815180000|2021-09-28 07:46:20|62330|62320|62310|62300|62330|62320|62290|62270|112
1632815190000|2021-09-28 07:46:30|62300|62290|62310|62300|62320|62310|62290|62280|100
1632815200000|2021-09-28 07:46:40|62300|62290|62290|62280|62300|62300|62290|62280|82
1632815210000|2021-09-28 07:46:50|62300|62290|62260|62250|62310|62290|62260|62250|174
1632815220000|2021-09-28 07:47:00|62280|62270|62250|62240|62280|62270|62250|62240|56
1632815230000|2021-09-28 07:47:10|62240|62230|62260|62250|62280|62260|62240|62220|503
1632815240000|2021-09-28 07:47:20|62250|62240|62230|62220|62260|62240|62230|62220|1031
1632815250000|2021-09-28 07:47:30|62240|62230|62220|62210|62260|62250|62220|62210|124
1632815260000|2021-09-28 07:47:40|62230|62220|62230|62220|62240|62220|62220|62210|406
1632815270000|2021-09-28 07:47:50|62220|62210|62180|62170|62220|62210|62180|62170|306
1632815280000|2021-09-28 07:48:00|62190|62160|62230|62220|62240|62230|62170|62160|353
1632815290000|2021-09-28 07:48:10|62220|62210|62210|62190|62240|62230|62200|62190|1167
1632815300000|2021-09-28 07:48:20|62200|62210|62200|62190|62220|62210|62200|62190|96
1632815310000|2021-09-28 07:48:30|62190|62180|62180|62160|62190|62180|62170|62160|125
1632815320000|2021-09-28 07:48:40|62170|62150|62150|62140|62170|62150|62150|62140|99
1632815330000|2021-09-28 07:48:50|62160|62150|62150|62140|62170|62150|62150|62140|26
1632815340000|2021-09-28 07:49:00|62160|62150|62170|62150|62170|62150|62150|62140|68
1632815350000|2021-09-28 07:49:10|62160|62140|62180|62170|62180|62170|62160|62140|176
1632815360000|2021-09-28 07:49:20|62190|62180|62170|62160|62190|62180|62170|62160|100
1632815370000|2021-09-28 07:49:30|62160|62150|62160|62150|62160|62150|62160|62150|1256
1632815380000|2021-09-28 07:49:40|62150|62140|62160|62150|62180|62160|62150|62140|460
1632815390000|2021-09-28 07:49:50|62170|62160|62170|62160|62180|62160|62170|62150|162
1632815410000|2021-09-28 07:50:10|62160|62150|62150|62140|62160|62150|62150|62140|178
1632815420000|2021-09-28 07:50:20|62160|62150|62180|62170|62190|62180|62160|62150|925
1632815430000|2021-09-28 07:50:30|62170|62160|62180|62170|62190|62180|62170|62160|247
1632815440000|2021-09-28 07:50:40|62190|62180|62190|62170|62190|62180|62180|62170|50
1632815450000|2021-09-28 07:50:50|62180|62160|62180|62170|62190|62180|62180|62160|137
1632815460000|2021-09-28 07:51:00|62190|62180|62190|62180|62190|62180|62180|62170|54
1632815470000|2021-09-28 07:51:10|62200|62190|62200|62190|62200|62190|62190|62180|191
1632815480000|2021-09-28 07:51:20|62210|62180|62190|62180|62210|62180|62190|62180|363
1632815490000|2021-09-28 07:51:30|62200|62190|62200|62190|62210|62200|62200|62180|29
1632815500000|2021-09-28 07:51:40|62210|62180|62190|62180|62210|62180|62190|62180|62
1632815510000|2021-09-28 07:51:50|62200|62170|62200|62190|62210|62200|62200|62170|122
1632815520000|2021-09-28 07:52:00|62190|62180|62200|62190|62200|62190|62190|62180|111
1632815530000|2021-09-28 07:52:10|62210|62200|62230|62210|62230|62220|62210|62200|93
1632815540000|2021-09-28 07:52:20|62220|62220|62240|62220|62240|62220|62220|62210|89
1632815560000|2021-09-28 07:52:40|62230||62240||62240||62230||8
1632815570000|2021-09-28 07:52:50|62250|62230|62240|62230|62250|62240|62240|62230|238
1632815580000|2021-09-28 07:53:00|62230|62220|62240|62230|62240|62230|62230|62220|108
1632815590000|2021-09-28 07:53:10|62230|62220|62210|62200|62230|62220|62210|62200|134
1632815600000|2021-09-28 07:53:20|62200|62190|62200|62190|62200|62190|62190|62180|104
1632815610000|2021-09-28 07:53:30||62180||62190||62190||62180|1
1632815620000|2021-09-28 07:53:40|62190|62180|62150|62130|62190|62180|62130|62120|2044
1632815630000|2021-09-28 07:53:50|62160|62140|62160|62150|62160|62150|62150|62130|73
1632815640000|2021-09-28 07:54:00|62170|62160|62160|62150|62180|62170|62160|62150|382
1632815650000|2021-09-28 07:54:10|62150|62140|62170|62160|62180|62160|62150|62130|212
1632815670000|2021-09-28 07:54:30|62160|62150|62170|62160|62170|62160|62160|62150|49
1632815680000|2021-09-28 07:54:40|62180|62150|62150|62140|62180|62150|62150|62140|275
1632815690000|2021-09-28 07:54:50||62130||62140||62140||62130|20
1632815700000|2021-09-28 07:55:00|62140|62130|62130|62120|62140|62140|62130|62120|202
1632815710000|2021-09-28 07:55:10|62120|62110|62130|62120|62130|62120|62120|62110|264
1632815730000|2021-09-28 07:55:30|62140|62130|62140|62130|62140|62130|62140|62120|35
1632815740000|2021-09-28 07:55:40|62150|62140|62150|62140|62150|62140|62150|62140|40
1632815750000|2021-09-28 07:55:50|62140|62130|62130|62120|62140|62130|62130|62110|150
1632815760000|2021-09-28 07:56:00|62120|62110|62120|62110|62130|62110|62120|62110|33
1632815770000|2021-09-28 07:56:10|62140|62120|62130|62120|62140|62130|62130|62120|149
1632815780000|2021-09-28 07:56:20|62120|62110|62130|62120|62130|62120|62120|62110|114
1632815790000|2021-09-28 07:56:30|62140|62130|62130|62120|62140|62130|62130|62120|221
1632815800000|2021-09-28 07:56:40|62140|62130|62160|62140|62160|62150|62140|62130|293
1632815810000|2021-09-28 07:56:50|62170|62150|62170|62160|62170|62160|62160|62140|149
1632815820000|2021-09-28 07:57:00|62180|62170|62190|62180|62200|62190|62180|62160|143
1632815830000|2021-09-28 07:57:10|62180|62170|62160|62150|62180|62170|62160|62150|118
1632815840000|2021-09-28 07:57:20|62170|62160|62170|62160|62180|62170|62170|62160|157
1632815850000|2021-09-28 07:57:30|62180|62170|62190|62170|62190|62180|62170|62170|91
1632815860000|2021-09-28 07:57:40|62180|62180|62180|62170|62180|62180|62180|62170|10
1632815870000|2021-09-28 07:57:50|62190|62180|62190|62180|62190|62180|62190|62170|56
1632815880000|2021-09-28 07:58:00|62180|62170|62180|62170|62180|62170|62180|62170|53
1632815890000|2021-09-28 07:58:10|62190|62180|62180|62170|62190|62180|62180|62170|37
1632815900000|2021-09-28 07:58:20|62170|62160|62170|62160|62180|62170|62170|62160|31
1632815910000|2021-09-28 07:58:30|62180|62170|62170|62160|62180|62170|62170|62160|20
1632815920000|2021-09-28 07:58:40|62180|62170|62180|62170|62180|62170|62170|62160|38
1632815930000|2021-09-28 07:58:50|62170|62160|62150|62140|62170|62170|62150|62140|96
1632815940000|2021-09-28 07:59:00|62140|62130|62150|62140|62160|62150|62140|62130|57
1632815950000|2021-09-28 07:59:10|62160|62150|62140|62130|62170|62160|62140|62130|235
1632815960000|2021-09-28 07:59:20|62130|62120|62130|62120|62140|62130|62130|62120|83
1632815970000|2021-09-28 07:59:30|62140|62130|62190|62180|62190|62180|62140|62130|101
1632815980000|2021-09-28 07:59:40|62180|62170|62170|62160|62200|62190|62170|62160|1710
1632815990000|2021-09-28 07:59:50|||||||||40
1632816000000|2021-09-28 08:00:00|62180|62170|62150|62140|62180|62170|62150|62140|107
1632816010000|2021-09-28 08:00:10|62140|62130|62150|62140|62160|62140|62140|62120|231
1632816020000|2021-09-28 08:00:20|62160||62150||62160||62150||149
1632816030000|2021-09-28 08:00:30|62160|62150|62140|62130|62160|62150|62140|62130|152
1632816040000|2021-09-28 08:00:40|62130|62120|62150|62140|62160|62150|62130|62120|251
1632816050000|2021-09-28 08:00:50|62140|62130|62140|62130|62140|62130|62140|62130|51
1632816060000|2021-09-28 08:01:00|62130|62120|62130|62120|62130|62120|62120|62110|93
1632816070000|2021-09-28 08:01:10|62140|62130|62170|62160|62180|62170|62140|62120|189
1632816080000|2021-09-28 08:01:20|62160|62150|62150|62140|62170|62160|62150|62130|55
1632816090000|2021-09-28 08:01:30|62160|62150|62170|62160|62170|62160|62160|62150|0
1632816100000|2021-09-28 08:01:40|62160|62150|62160|62150|62170|62150|62160|62150|93
1632816110000|2021-09-28 08:01:50|62170|62160|62160|62150|62170|62160|62160|62150|42
1632816120000|2021-09-28 08:02:00|62170|62160|62170|62160|62180|62170|62170|62160|41
1632816130000|2021-09-28 08:02:10|62160|62150|62150|62140|62160|62160|62150|62140|32
1632816140000|2021-09-28 08:02:20|62140|62130|62150|62130|62150|62140|62140|62130|28
1632816150000|2021-09-28 08:02:30|62140|62140|62150|62140|62160|62150|62140|62130|24
1632816160000|2021-09-28 08:02:40|62140|62130|62120|62110|62140|62140|62120|62100|265
1632816170000|2021-09-28 08:02:50|62110|62100|62100|62090|62110|62100|62100|62090|161
1632816180000|2021-09-28 08:03:00|62090|62080|62080|62070|62090|62080|62080|62070|67
1632816200000|2021-09-28 08:03:20|62070|62060|62070|62060|62080|62060|62060|62050|19
1632816210000|2021-09-28 08:03:30|62080|62070|62070|62060|62080|62070|62070|62060|95
1632816220000|2021-09-28 08:03:40|62060|62050|62050|62040|62060|62050|62030|62020|950
1632816230000|2021-09-28 08:03:50|62060|62050|62040|62030|62060|62050|62040|62030|304
1632816240000|2021-09-28 08:04:00|62030|62020|62040|62030|62050|62040|62030|62020|279
1632816250000|2021-09-28 08:04:10|62050|62040|62050|62040|62060|62050|62040|62030|99
1632816260000|2021-09-28 08:04:20|62040|62030|62040|62030|62040|62030|62040|62030|53
1632816270000|2021-09-28 08:04:30|62050|62040|62050|62040|62050|62040|62040|62030|28
1632816280000|2021-09-28 08:04:40|62040|62030|62050|62040|62050|62040|62040|62030|271
1632816290000|2021-09-28 08:04:50|62040|62030|62030|62020|62050|62040|62030|62020|169
1632816310000|2021-09-28 08:05:10|62040|62030|62040|62030|62050|62040|62030|62020|204
1632816320000|2021-09-28 08:05:20|62050|62040|62040|62030|62050|62040|62040|62030|11
1632816330000|2021-09-28 08:05:30|62050||62040||62050||62040||0
1632816340000|2021-09-28 08:05:40|62050|62040|62050|62040|62050|62040|62050|62040|16
1632816350000|2021-09-28 08:05:50|62060|62050|62040|62030|62060|62050|62040|62030|487
1632816360000|2021-09-28 08:06:00|62050|62040|62040|62030|62050|62040|62040|62030|72
1632816370000|2021-09-28 08:06:10|62030|62020|62020|62010|62030|62020|62020|62010|210
1632816380000|2021-09-28 08:06:20|62030|62020|62010|62000|62030|62020|62010|62000|86
1632816390000|2021-09-28 08:06:30|62020|62010|62010|62000|62020|62010|62010|62000|133
1632816400000|2021-09-28 08:06:40|62000|61930|61960|61950|62000|61980|61960|61930|3306
1632816410000|2021-09-28 08:06:50|61970|61960|61990|61970|61990|61970|61970|61950|164
1632816420000|2021-09-28 08:07:00|61980|61960|61930|61920|61980|61960|61930|61920|180
1632816430000|2021-09-28 08:07:10|61920|61910|61910|61900|61920|61910|61910|61890|157
1632816440000|2021-09-28 08:07:20|61920|61910|61940|61930|61940|61930|61910|61900|204
1632816450000|2021-09-28 08:07:30|61930|61920|61930|61920|61940|61930|61920|61910|144
1632816460000|2021-09-28 08:07:40|61940|61930|61920|61900|61960|61950|61920|61900|356
1632816470000|2021-09-28 08:07:50|61910|61910|61910|61900|61920|61910|61910|61900|121
1632816480000|2021-09-28 08:08:00|61920|61890|61900|61890|61920|61910|61890|61880|447
1632816490000|2021-09-28 08:08:10|61910|61900|61910|61890|61910|61900|61890|61880|343
1632816500000|2021-09-28 08:08:20|61900|61900|61900|61890|61920|61910|61900|61890|280
1632816510000|2021-09-28 08:08:30|61890|61880|61890|61880|61890|61880|61870|61860|128
1632816520000|2021-09-28 08:08:40|61900|61870|61840|61830|61900|61890|61840|61830|393
1632816530000|2021-09-28 08:08:50|61850|61840|61860|61850|61860|61850|61840|61830|155
1632816540000|2021-09-28 08:09:00|61870|61860|61900|61890|61900|61890|61870|61860|155
1632816550000|2021-09-28 08:09:10|61890|61880|61890|61870|61910|61890|61880|61870|153
1632816560000|2021-09-28 08:09:20|61880|61880|61860|61850|61880|61880|61850|61840|88
1632816570000|2021-09-28 08:09:30|61870|61860|61890|61880|61890|61880|61870|61860|71
1632816580000|2021-09-28 08:09:40|61880|61870|61920|61900|61920|61900|61880|61870|116
1632816590000|2021-09-28 08:09:50|61910|61890|61890|61880|61910|61890|61880|61870|382
1632816600000|2021-09-28 08:10:00|61880|61870|61880|61860|61890|61880|61870|61860|140
1632816610000|2021-09-28 08:10:10|61870|61850|61880|61860|61880|61870|61860|61840|90
1632816620000|2021-09-28 08:10:20|61870|61850|61850|61840|61880|61870|61840|61830|196
1632816630000|2021-09-28 08:10:30|61840|61830|61850|61840|61850|61840|61840|61830|9
1632816640000|2021-09-28 08:10:40|61840|61830|61840|61830|61860|61850|61830|61820|159
1632816650000|2021-09-28 08:10:50|61830|61820|61810|61800|61830|61820|61810|61800|87
1632816660000|2021-09-28 08:11:00|61820|61810|61820|61810|61830|61820|61810|61800|79
1632816670000|2021-09-28 08:11:10|61810|61800|61790|61780|61810|61800|61790|61780|55
1632816680000|2021-09-28 08:11:20|61780|61770|61760|61750|61790|61780|61750|61740|145
1632816690000|2021-09-28 08:11:30|61750|61740|61730|61720|61750|61740|61730|61720|94
1632816700000|2021-09-28 08:11:40|61720|61710|61690|61680|61720|61710|61690|61670|513
1632816710000|2021-09-28 08:11:50|61700|61690|61680|61670|61710|61700|61680|61670|296
1632816720000|2021-09-28 08:12:00|61690|61680|61690|61680|61700|61680|61670|61660|586
1632816730000|2021-09-28 08:12:10|61680|61670|61680|61670|61690|61680|61680|61670|79
1632816740000|2021-09-28 08:12:20|61690|61680|61740|61720|61740|61720|61680|61680|246
1632816750000|2021-09-28 08:12:30|61750|61730|61730|61720|61750|61740|61720|61710|179
1632816760000|2021-09-28 08:12:40|61740|61710|61730|61720|61750|61740|61730|61710|233
1632816770000|2021-09-28 08:12:50|||||||||2
1632816780000|2021-09-28 08:13:00|61740|61730|61760|61750|61760|61750|61740|61730|257
1632816790000|2021-09-28 08:13:10|61750|61740|61760|61750|61770|61750|61730|61720|347
1632816800000|2021-09-28 08:13:20|61770|61760|61790|61780|61800|61780|61760|61750|241
1632816810000|2021-09-28 08:13:30|61800|61790|61810|61800|61830|61800|61800|61790|184
1632816820000|2021-09-28 08:13:40|61820|61810|61830|61820|61840|61820|61810|61800|333
1632816830000|2021-09-28 08:13:50|61820|61810|61800|61780|61830|61810|61790|61780|352
1632816840000|2021-09-28 08:14:00|61810|61790|61780|61760|61810|61800|61780|61760|65
1632816850000|2021-09-28 08:14:10|61770|61750|61760|61750|61770|61750|61750|61740|13
1632816860000|2021-09-28 08:14:20|61770|61760|61760|61750|61780|61760|61750|61740|261
1632816870000|2021-09-28 08:14:30|61770|61760|61790|61770|61790|61780|61750|61740|171
1632816880000|2021-09-28 08:14:40|61780|61780|61790|61780|61800|61790|61780|61770|107
1632816890000|2021-09-28 08:14:50|61800|61790|61820|61810|61820|61810|61800|61790|52
1632816900000|2021-09-28 08:15:00|61810|61800|61800|61780|61810|61800|61780|61770|282
1632816910000|2021-09-28 08:15:10|61790|61790|61800|61790|61800|61790|61790|61790|27
1632816920000|2021-09-28 08:15:20|61790|61780|61770|61750|61790|61780|61760|61750|122
1632816930000|2021-09-28 08:15:30|61780|61760|61790|61780|61790|61780|61780|61760|104
1632816940000|2021-09-28 08:15:40|61780|61770|61770|61760|61780|61770|61760|61750|488
1632816950000|2021-09-28 08:15:50|61780|61770|61750|61740|61780|61770|61740|61730|275
1632816960000|2021-09-28 08:16:00|61740|61730|61770|61760|61780|61770|61740|61730|152
1632816970000|2021-09-28 08:16:10|61780|61770|61800|61780|61800|61780|61780|61770|100
1632816980000|2021-09-28 08:16:20|61790||61790||61790||61790||3
1632816990000|2021-09-28 08:16:30|||||||||12
1632817000000|2021-09-28 08:16:40|61780|61770|61760|61750|61780|61780|61730|61710|545
1632817010000|2021-09-28 08:16:50|61770|61760|61780|61760|61790|61780|61760|61750|139
1632817020000|2021-09-28 08:17:00|61790|61770|61780|61770|61790|61780|61780|61760|77
1632817030000|2021-09-28 08:17:10|61770|61760|61770|61760|61770|61760|61770|61760|33
1632817040000|2021-09-28 08:17:20|61760|61750|61730|61720|61760|61750|61730|61720|183
1632817050000|2021-09-28 08:17:30|61740|61730|61770|61760|61770|61760|61740|61730|71
1632817060000|2021-09-28 08:17:40|61780|61770|61750|61740|61780|61770|61750|61740|67
1632817070000|2021-09-28 08:17:50|61740|61730|61750|61740|61760|61740|61740|61720|9
1632817080000|2021-09-28 08:18:00|61740|61730|61770|61760|61770|61760|61740|61730|513
1632817090000|2021-09-28 08:18:10|61780|61770|61790|61780|61790|61780|61770|61760|59
1632817100000|2021-09-28 08:18:20|61800|61790|61770|61760|61800|61790|61770|61760|146
1632817110000|2021-09-28 08:18:30|61760|61750|61820|61810|61820|61810|61750|61740|275
1632817120000|2021-09-28 08:18:40|61830|61820|61830|61820|61850|61840|61820|61810|245
1632817130000|2021-09-28 08:18:50|61840|61830|61840|61830|61840|61830|61820|61810|166
1632817140000|2021-09-28 08:19:00|61850|61840|61870|61860|61870|61860|61850|61840|140
1632817150000|2021-09-28 08:19:10|61880|61870|61900|61890|61900|61890|61870|61850|284
1632817160000|2021-09-28 08:19:20|61890|61880|61920|61910|61920|61910|61890|61880|101
1632817170000|2021-09-28 08:19:30|61930|61920|61920|61910|61930|61920|61910|61890|94
1632817180000|2021-09-28 08:19:40|61930|61920|61930|61920|61940|61930|61920|61910|117
1632817190000|2021-09-28 08:19:50|61920|61910|61900|61890|61920|61910|61900|61890|34
1632817200000|2021-09-28 08:20:00|61910|61900|61900|61890|61910|61900|61890|61880|86
1632817210000|2021-09-28 08:20:10|61910|61900|61910|61900|61910|61900|61900|61880|30
1632817220000|2021-09-28 08:20:20|61920|61910|61900|61890|61920|61910|61900|61890|130
1632817230000|2021-09-28 08:20:30|61910|61900|61920|61910|61920|61910|61900|61890|41
1632817240000|2021-09-28 08:20:40|61910|61900|61880|61860|61920|61910|61870|61850|157
1632817250000|2021-09-28 08:20:50|61890|61870|61890|61880|61900|61890|61890|61860|145
1632817260000|2021-09-28 08:21:00|61880|61870|61920|61910|61920|61910|61880|61870|417
1632817270000|2021-09-28 08:21:10|61930|61920|61980|61970|61980|61970|61930|61920|336
1632817280000|2021-09-28 08:21:20|61990|61980|61980|61970|61990|61980|61970|61960|147
1632817290000|2021-09-28 08:21:30|61970|61960|61970|61950|61970|61960|61950|61930|207
1632817300000|2021-09-28 08:21:40|61960|61960|61950|61940|61970|61960|61940|61930|128
1632817310000|2021-09-28 08:21:50|61960|61950|61990|61980|61990|61980|61960|61950|149
1632817320000|2021-09-28 08:22:00|61980|61970|62000|61980|62010|62000|61980|61970|688
1632817330000|2021-09-28 08:22:10|61990|61970|61950|61930|61990|61970|61930|61920|198
1632817340000|2021-09-28 08:22:20|61940|61940|61930|61920|61940|61940|61920|61900|157
1632817350000|2021-09-28 08:22:30|61940|61930|61950|61940|61950|61940|61940|61930|112
1632817360000|2021-09-28 08:22:40|61960|61950|61950|61930|61960|61950|61940|61930|155
1632817370000|2021-09-28 08:22:50|61940|61940|61940|61930|61960|61950|61940|61930|257
1632817380000|2021-09-28 08:23:00|61930|61920|61930|61920|61930|61920|61920|61910|89
1632817390000|2021-09-28 08:23:10|61940|61930|61920|61910|61950|61940|61920|61910|174
1632817400000|2021-09-28 08:23:20|61910|61900|61920|61910|61920|61910|61910|61900|122
1632817410000|2021-09-28 08:23:30|61910|61900|61920|61900|61920|61910|61900|61890|158
1632817420000|2021-09-28 08:23:40|61930|61910|61920|61910|61930|61920|61910|61900|148
1632817430000|2021-09-28 08:23:50|61910|61900|61930|61910|61930|61920|61910|61900|110
1632817440000|2021-09-28 08:24:00|61920|61920|61940|61920|61940|61930|61920|61920|8
1632817450000|2021-09-28 08:24:10|61930|61930|61940|61930|61950|61930|61930|61920|41
1632817460000|2021-09-28 08:24:20|61950||61940||61950||61940||105
1632817470000|2021-09-28 08:24:30|61950|61940|61970|61960|61970|61960|61950|61940|68
1632817480000|2021-09-28 08:24:40|61980|61970|61980|61970|61980|61970|61970|61960|91
1632817490000|2021-09-28 08:24:50|61990|61980|62000|61990|62000|61990|61980|61980|59
1632817500000|2021-09-28 08:25:00|61990|61980|61980|61970|61990|61980|61980|61970|132
1632817510000|2021-09-28 08:25:10|61990|61980|61990|61980|62000|61990|61990|61980|47
1632817520000|2021-09-28 08:25:20|62000|61990|62000|61990|62000|61990|61990|61990|4
1632817530000|2021-09-28 08:25:30|||||||||22
1632817550000|2021-09-28 08:25:50|||||||||63
1632817560000|2021-09-28 08:26:00|62010|62000|61990|61980|62010|62000|61980|61970|112
1632817570000|2021-09-28 08:26:10|62000|61990|62010|62000|62020|62000|62000|61990|20
1632817580000|2021-09-28 08:26:20|||||||||5
1632817590000|2021-09-28 08:26:30|62020|62010|62010|62000|62020|62010|62010|62000|40
1632817600000|2021-09-28 08:26:40|62020|62010|62010|62000|62020|62010|61990|61980|414
1632817610000|2021-09-28 08:26:50|62020|62010|62020|62010|62020|62010|62010|62000|16
1632817620000|2021-09-28 08:27:00|62010|62000|62010|62000|62010|62000|62010|62000|52
1632817630000|2021-09-28 08:27:10|62020|62010|62020|62000|62020|62010|62010|62000|13
1632817640000|2021-09-28 08:27:20|62010|61990|61990|61980|62010|61990|61990|61980|140
1632817650000|2021-09-28 08:27:30|62000|61990|62000|61990|62000|61990|62000|61990|6
1632817660000|2021-09-28 08:27:40|61990|61980|61980|61970|61990|61980|61980|61970|32
1632817670000|2021-09-28 08:27:50|61970|61960|61970|61960|61980|61960|61950|61940|239
1632817680000|2021-09-28 08:28:00|61960|61950|61950|61940|61960|61950|61940|61930|76
1632817690000|2021-09-28 08:28:10|61940|61930|61930|61920|61940|61930|61930|61920|22
1632817700000|2021-09-28 08:28:20|61920|61910|61950|61940|61950|61940|61920|61910|119
1632817710000|2021-09-28 08:28:30|61940|61930|61930|61920|61940|61930|61930|61920|53
1632817720000|2021-09-28 08:28:40|61920|61910|61920|61910|61920|61910|61920|61910|16
1632817730000|2021-09-28 08:28:50|61930|61920|61940|61930|61950|61940|61930|61920|103
1632817740000|2021-09-28 08:29:00|61930|61920|61950|61940|61950|61940|61930|61920|89
1632817750000|2021-09-28 08:29:10|61960||61950||61960||61950||7
1632817770000|2021-09-28 08:29:30|61940|61930|61940|61920|61940|61930|61930|61920|26
1632817780000|2021-09-28 08:29:40|61930|61930|61940|61930|61950|61940|61930|61920|50
1632817790000|2021-09-28 08:29:50|61950|61940|61950|61940|61960|61950|61950|61940|63
1632817800000|2021-09-28 08:30:00|61960|61950|61990|61970|61990|61980|61960|61950|8
1632817810000|2021-09-28 08:30:10|61980|61980|61980|61970|61980|61980|61980|61970|37
1632817820000|2021-09-28 08:30:20|61990|61980|61990|61980|61990|61980|61980|61970|110
1632817830000|2021-09-28 08:30:30|62000|61990|61990|61980|62000|61990|61980|61970|86
1632817840000|2021-09-28 08:30:40|62000|61990|61990|61980|62000|61990|61990|61980|13
1632817850000|2021-09-28 08:30:50|62000|61970|61990|61980|62000|61990|61980|61970|42
1632817860000|2021-09-28 08:31:00|61980|61970|61990|61970|61990|61980|61980|61970|27
1632817870000|2021-09-28 08:31:10|61980|61960|61970|61960|61990|61960|61970|61960|45
1632817880000|2021-09-28 08:31:20|61960|61950|61980|61970|61980|61970|61960|61950|88
1632817890000|2021-09-28 08:31:30|61990|61980|61990|61970|61990|61980|61990|61970|42
1632817900000|2021-09-28 08:31:40|61980|61980|62010|62000|62010|62000|61980|61970|153
1632817910000|2021-09-28 08:31:50|62020|62010|62040|62030|62040|62030|62010|62010|57
1632817920000|2021-09-28 08:32:00|62050|62040|62070|62060|62070|62060|62050|62040|116
1632817930000|2021-09-28 08:32:10|62080|62070|62100|62090|62110|62100|62070|62070|42
1632817940000|2021-09-28 08:32:20|62120|62100|62140|62130|62140|62130|62110|62100|106
1632817950000|2021-09-28 08:32:30|62150||62140||62150||62140||1
1632817960000|2021-09-28 08:32:40|62150|62140|62160|62150|62160|62150|62150|62140|25
1632817970000|2021-09-28 08:32:50|62170|62160|62160|62150|62180|62170|62160|62150|127
1632817980000|2021-09-28 08:33:00|62150|62140|62120|62110|62150|62140|62110|62100|151
1632817990000|2021-09-28 08:33:10|62110|62100|62090|62080|62110|62100|62090|62070|80
1632818000000|2021-09-28 08:33:20|62100|62090|62090|62080|62100|62090|62080|62070|73
1632818010000|2021-09-28 08:33:30|62100|62070|62070|62050|62100|62080|62060|62050|49
1632818020000|2021-09-28 08:33:40|62060|62060|62060|62050|62070|62060|62060|62040|64
1632818030000|2021-09-28 08:33:50|62050|62040|62050|62040|62050|62040|62040|62030|40
1632818040000|2021-09-28 08:34:00|62040|62030|62060|62040|62060|62050|62040|62030|88
1632818050000|2021-09-28 08:34:10|62050|62050|62030|62020|62060|62050|62030|62020|90
1632818060000|2021-09-28 08:34:20|62040|62010|62040|62020|62040|62020|62020|62010|112
1632818070000|2021-09-28 08:34:30|62030|62030|62060|62050|62070|62050|62030|62030|72
1632818080000|2021-09-28 08:34:40|||||||||7
1632818090000|2021-09-28 08:34:50|62050|62040|62040|62030|62050|62040|62040|62030|96
1632818100000|2021-09-28 08:35:00|62030|62020|62050|62030|62050|62030|62030|62020|93
1632818110000|2021-09-28 08:35:10|62040|62020|62030|62020|62050|62040|62030|62020|29
1632818120000|2021-09-28 08:35:20|62020|62010|62000|61980|62020|62010|61990|61980|99
1632818130000|2021-09-28 08:35:30|61990|61990|61990|61980|62000|61990|61990|61980|65
1632818140000|2021-09-28 08:35:40|62000|61990|61990|61980|62000|61990|61990|61980|39
1632818150000|2021-09-28 08:35:50|61980|61970|61970|61960|61980|61970|61960|61950|94
1632818160000|2021-09-28 08:36:00|61980|61970|61980|61970|62010|62000|61980|61960|313
1632818170000|2021-09-28 08:36:10|61990|61980|62020|62000|62020|62010|61980|61980|70
1632818180000|2021-09-28 08:36:20|62010|62010|62020|62010|62020|62010|61980|61970|124
1632818190000|2021-09-28 08:36:30|62030|62020|62020|62010|62030|62020|62010|62000|86
1632818200000|2021-09-28 08:36:40|62030|62020|62030|62010|62040|62030|62020|62010|83
1632818210000|2021-09-28 08:36:50|62020|62000|62010|62000|62020|62000|62010|62000|58
1632818220000|2021-09-28 08:37:00|62020|62010|62010|62000|62020|62010|61990|61980|128
1632818230000|2021-09-28 08:37:10|62020|62010|62040|62030|62040|62030|62010|62000|184
1632818240000|2021-09-28 08:37:20|62050|62040|62050|62030|62050|62040|62030|62020|106
1632818250000|2021-09-28 08:37:30|62040||62040||62040||62040||20
1632818260000|2021-09-28 08:37:40|62050|62040|62040|62030|62050|62040|62030|62020|136
1632818270000|2021-09-28 08:37:50|62050|62040|62060|62040|62060|62050|62050|62040|189
1632818280000|2021-09-28 08:38:00|62050|62050|62020|62010|62050|62050|62020|62010|88
1632818290000|2021-09-28 08:38:10|62010|62000|62030|62010|62030|62020|62010|62000|86
1632818300000|2021-09-28 08:38:20|62040|62020|62050|62040|62050|62040|62040|62020|42
1632818310000|2021-09-28 08:38:30|62040|62030|62050|62040|62060|62040|62030|62020|168
1632818320000|2021-09-28 08:38:40|62040|62030|62060|62050|62060|62050|62040|62030|19
1632818330000|2021-09-28 08:38:50|62070|62040|62050|62040|62070|62040|62050|62040|63
1632818340000|2021-09-28 08:39:00|62060|62050|62040|62020|62060|62050|62040|62020|89
1632818350000|2021-09-28 08:39:10|62050|62030|62050|62040|62060|62040|62040|62030|51
1632818360000|2021-09-28 08:39:20|62040|62030|62060|62050|62060|62050|62040|62030|43
1632818370000|2021-09-28 08:39:30|62050|62040|62060|62050|62060|62050|62050|62040|31
1632818380000|2021-09-28 08:39:40|62050|62040|62050|62040|62060|62050|62050|62040|32
1632818390000|2021-09-28 08:39:50|62060|62050|62050|62040|62060|62050|62050|62040|57
1632818400000|2021-09-28 08:40:00|62040|62030|62020|62010|62040|62030|62010|62000|200
1632818410000|2021-09-28 08:40:10|62010|62000|62020|62010|62030|62020|62010|62000|97
1632818420000|2021-09-28 08:40:20|62010|62000|62000|61990|62010|62000|62000|61990|51
1632818430000|2021-09-28 08:40:30|61990|61980|61980|61970|61990|61980|61980|61970|17
1632818440000|2021-09-28 08:40:40|61970|61960|61980|61970|61980|61970|61960|61950|57
1632818450000|2021-09-28 08:40:50|61990|61980|61960|61950|61990|61980|61950|61940|108
1632818460000|2021-09-28 08:41:00|61970|61960|61950|61940|61970|61960|61950|61940|29
1632818470000|2021-09-28 08:41:10|61960|61930|61960|61940|61960|61950|61960|61930|5
1632818480000|2021-09-28 08:41:20|61950|61950|61990|61970|61990|61980|61950|61940|149
1632818490000|2021-09-28 08:41:30|62000|61980|62010|62000|62010|62000|62000|61980|47
1632818500000|2021-09-28 08:41:40|62020|62010|62000|61990|62020|62010|61990|61980|284
1632818510000|2021-09-28 08:41:50|62010|62000|62000|61990|62010|62000|61980|61970|142
1632818520000|2021-09-28 08:42:00|62010|62000|62000|61990|62010|62000|62000|61990|68
1632818530000|2021-09-28 08:42:10|62010|62000|62010|62000|62030|62020|62010|62000|99
1632818540000|2021-09-28 08:42:20|62000|61990|61990|61980|62010|62000|61990|61980|48
1632818550000|2021-09-28 08:42:30|61980|61970|61980|61970|61990|61970|61970|61960|132
1632818560000|2021-09-28 08:42:40|61970|61960|61960|61950|61990|61980|61960|61950|141
1632818570000|2021-09-28 08:42:50|61970|61960|61970|61960|61970|61960|61960|61950|47
1632818580000|2021-09-28 08:43:00|61960|61950|61970|61960|61980|61970|61960|61950|118
1632818590000|2021-09-28 08:43:10|61960|61950|61960|61940|61970|61950|61940|61930|100
1632818600000|2021-09-28 08:43:20|61950|61930|61960|61950|61960|61950|61940|61930|46
1632818610000|2021-09-28 08:43:30|61950|61940|61980|61970|61980|61970|61940|61930|128
1632818620000|2021-09-28 08:43:40|61990|61980|61990|61980|62000|61990|61990|61970|28
1632818630000|2021-09-28 08:43:50|61980|61970|61980|61960|61980|61970|61980|61960|103
1632818640000|2021-09-28 08:44:00|61970|61950|61990|61970|61990|61980|61960|61950|146
1632818650000|2021-09-28 08:44:10|61980|61960|61970|61960|61980|61960|61970|61960|22
1632818660000|2021-09-28 08:44:20|61980|61970|61980|61960|61980|61970|61980|61960|73
1632818670000|2021-09-28 08:44:30||61970||61960||61970||61960|2
1632818680000|2021-09-28 08:44:40||61970||61970||61970||61970|10
1632818690000|2021-09-28 08:44:50|61970|61960|61970|61960|61970|61960|61950|61940|241
1632818700000|2021-09-28 08:45:00|61960|61950|61970|61960|61980|61970|61960|61940|81
1632818710000|2021-09-28 08:45:10|61980|61970|61980|61970|61990|61970|61980|61970|54
1632818720000|2021-09-28 08:45:20|61970|61960|61980|61970|61980|61970|61970|61960|37
1632818730000|2021-09-28 08:45:30|61970|61960|61960|61950|61970|61960|61960|61950|39
1632818740000|2021-09-28 08:45:40|61970|61960|62000|61990|62000|61990|61970|61960|99
1632818750000|2021-09-28 08:45:50|62010|62000|61990|61980|62010|62000|61990|61980|44
1632818760000|2021-09-28 08:46:00|61980|61970|62010|62000|62020|62000|61970|61960|59
1632818770000|2021-09-28 08:46:10|62000|61990|62000|61990|62010|62000|62000|61990|60
1632818780000|2021-09-28 08:46:20|61990|61980|61980|61970|61990|61980|61980|61970|70
1632818790000|2021-09-28 08:46:30|61990|61980|61990|61980|62000|61980|61990|61980|26
1632818800000|2021-09-28 08:46:40|61980|61970|61990|61970|61990|61980|61980|61970|55
1632818810000|2021-09-28 08:46:50|62000|61980|62000|61990|62000|61990|62000|61970|21
1632818820000|2021-09-28 08:47:00|62010|62000|62020|62000|62030|62020|62010|62000|46
1632818830000|2021-09-28 08:47:10|62010|61990|62000|61990|62010|61990|62000|61990|58
1632818840000|2021-09-28 08:47:20|61990|61980|61990|61980|61990|61980|61980|61970|45
1632818850000|2021-09-28 08:47:30|62000|61990|61980|61970|62000|61990|61980|61970|18
1632818860000|2021-09-28 08:47:40|61990|61980|62000|61990|62000|61990|61980|61970|96
1632818870000|2021-09-28 08:47:50|62010|62000|62030|62020|62030|62020|62010|62000|134
1632818880000|2021-09-28 08:48:00|62040|62030|62060|62050|62060|62050|62040|62030|11
1632818890000|2021-09-28 08:48:10|62070|62060|62080|62070|62080|62070|62070|62060|90
1632818900000|2021-09-28 08:48:20|62090|62080|62110|62100|62120|62110|62090|62080|177
1632818910000|2021-09-28 08:48:30|62120|62110|62130|62120|62130|62120|62120|62110|37
1632818920000|2021-09-28 08:48:40|62180|62130|62160|62150|62190|62180|62140|62130|918
1632818930000|2021-09-28 08:48:50|62150|62140|62130|62110|62160|62140|62120|62110|64
1632818940000|2021-09-28 08:49:00|62140|62120|62160|62150|62160|62150|62140|62120|74
1632818950000|2021-09-28 08:49:10|62150|62140|62160|62150|62160|62150|62150|62140|26
1632818960000|2021-09-28 08:49:20|62150|62140|62160|62150|62160|62150|62150|62140|12
1632818970000|2021-09-28 08:49:30|62170|62160|62170|62160|62180|62170|62170|62160|133
1632818980000|2021-09-28 08:49:40|62180|62170|62190|62180|62200|62180|62170|62170|27
1632818990000|2021-09-28 08:49:50|62200|62190|62220|62210|62230|62210|62200|62190|71
1632819000000|2021-09-28 08:50:00|62230|62220|62240|62230|62240|62230|62220|62210|31
1632819010000|2021-09-28 08:50:10|62230|62220|62240|62220|62240|62230|62220|62210|111
1632819020000|2021-09-28 08:50:20|62230|62210|62270|62250|62270|62250|62230|62210|38
1632819030000|2021-09-28 08:50:30|62260|62260|62300|62280|62300|62280|62260|62260|17
1632819040000|2021-09-28 08:50:40|62280|62270|62270|62260|62290|62280|62260|62250|240
1632819050000|2021-09-28 08:50:50|62260|62250|62290|62270|62300|62290|62260|62250|120
1632819060000|2021-09-28 08:51:00|62280|62260|62270|62250|62310|62290|62270|62250|197
1632819070000|2021-09-28 08:51:10|62260|62240|62250|62230|62260|62240|62240|62230|38
1632819080000|2021-09-28 08:51:20|62240|62240|62250|62240|62260|62250|62240|62220|265
1632819090000|2021-09-28 08:51:30|62260|62250|62260|62250|62260|62250|62260|62250|30
1632819100000|2021-09-28 08:51:40|62270|62260|62270|62260|62270|62260|62270|62260|20
1632819110000|2021-09-28 08:51:50|62260|62250|62250|62230|62270|62250|62230|62220|135
1632819120000|2021-09-28 08:52:00|62260|62240|62250|62230|62260|62240|62240|62230|98
1632819130000|2021-09-28 08:52:10||62240||62230||62240||62230|0
1632819140000|2021-09-28 08:52:20|62260|62240|62270|62260|62280|62270|62250|62230|191
1632819150000|2021-09-28 08:52:30|62280|62270|62310|62300|62310|62300|62280|62260|61
1632819160000|2021-09-28 08:52:40|62320|62310|62330|62320|62330|62320|62310|62300|121
1632819170000|2021-09-28 08:52:50|62340|62310|62320|62300|62340|62310|62310|62290|56
1632819180000|2021-09-28 08:53:00|62310|62290|62300|62290|62310|62300|62300|62290|24
1632819190000|2021-09-28 08:53:10|62310|62300|62320|62300|62320|62310|62300|62290|78
1632819200000|2021-09-28 08:53:20|62310|62310|62320|62310|62320|62310|62310|62310|0
1632819210000|2021-09-28 08:53:30|62330|62320|62330|62320|62340|62320|62320|62310|62
1632819220000|2021-09-28 08:53:40|62340|62330|62340|62330|62340|62330|62340|62330|4
1632819230000|2021-09-28 08:53:50|62350|62340|62340|62330|62350|62340|62340|62320|120
1632819240000|2021-09-28 08:54:00|62350|62340|62350|62340|62350|62340|62340|62330|11
1632819250000|2021-09-28 08:54:10|62340|62330|62350|62340|62350|62340|62340|62330|24
1632819260000|2021-09-28 08:54:20||62330||62340||62340||62330|12
1632819270000|2021-09-28 08:54:30|62360|62350|62360|62350|62360|62350|62360|62350|14
1632819280000|2021-09-28 08:54:40|62350|62340|62370|62360|62370|62360|62350|62340|49
1632819290000|2021-09-28 08:54:50|62360|62350|62380|62360|62380|62370|62360|62350|133
1632819300000|2021-09-28 08:55:00|62390|62370|62410|62400|62410|62400|62390|62360|58
1632819310000|2021-09-28 08:55:10|62420|62410|62400|62390|62440|62420|62400|62390|261
1632819320000|2021-09-28 08:55:20|62410|62400|62460|62450|62470|62460|62410|62400|421
1632819330000|2021-09-28 08:55:30|62450|62440|62460|62450|62460|62450|62440|62430|162
1632819340000|2021-09-28 08:55:40|62470|62460|62480|62460|62480|62470|62460|62450|150
1632819350000|2021-09-28 08:55:50|62470|62450|62420|62410|62470|62460|62420|62410|123
1632819360000|2021-09-28 08:56:00|62430|62400|62420|62410|62430|62420|62420|62400|9
1632819370000|2021-09-28 08:56:10|62410|62400|62380|62370|62410|62400|62370|62360|388
1632819380000|2021-09-28 08:56:20|62390|62360|62390|62370|62390|62380|62390|62360|95
1632819390000|2021-09-28 08:56:30|62380|62360|62370|62350|62380|62360|62360|62350|9
1632819400000|2021-09-28 08:56:40|62360|62340|62340|62330|62360|62350|62340|62330|100
1632819410000|2021-09-28 08:56:50|62330|62320|62330|62310|62340|62330|62330|62310|63
1632819420000|2021-09-28 08:57:00|62340|62320|62350|62340|62360|62340|62340|62310|124
1632819430000|2021-09-28 08:57:10|62360|62330|62350|62340|62360|62340|62340|62330|71
1632819440000|2021-09-28 08:57:20|62340|62330|62350|62340|62360|62350|62340|62330|118
1632819450000|2021-09-28 08:57:30|62340|62330|62340|62330|62350|62340|62340|62330|94
1632819460000|2021-09-28 08:57:40|62350|62340|62350|62340|62350|62340|62350|62340|0
1632819470000|2021-09-28 08:57:50|62360|62350|62400|62380|62400|62380|62360|62350|187
1632819480000|2021-09-28 08:58:00|62390|62370|62410|62390|62410|62390|62380|62370|54
1632819490000|2021-09-28 08:58:10||62400||62400||62400||62400|43
1632819500000|2021-09-28 08:58:20|||||||||19
1632819520000|2021-09-28 08:58:40|||||||||10
1632819530000|2021-09-28 08:58:50|62400|62390|62440|62430|62450|62430|62400|62390|254
1632819540000|2021-09-28 08:59:00|62450|62440|62460|62450|62460|62450|62440|62440|81
1632819550000|2021-09-28 08:59:10|62470|62460|62480|62470|62480|62470|62470|62460|80
1632819560000|2021-09-28 08:59:20|62490|62480|62480|62470|62510|62500|62480|62470|205
1632819570000|2021-09-28 08:59:30|62490|62480|62490|62480|62490|62480|62490|62480|6
1632819580000|2021-09-28 08:59:40|62480|62470|62510|62490|62520|62500|62480|62470|196
1632819590000|2021-09-28 08:59:50|62520|62500|62530|62520|62540|62530|62520|62490|10
1632819600000|2021-09-28 09:00:00|62540|62530|62540|62530|62540|62530|62520|62510|119
1632819610000|2021-09-28 09:00:10|62530|62520|62550|62530|62550|62530|62520|62510|62
1632819620000|2021-09-28 09:00:20|62540|62540|62510|62500|62550|62540|62510|62500|134
1632819630000|2021-09-28 09:00:30|62500|62490|62520|62510|62520|62510|62500|62490|33
1632819640000|2021-09-28 09:00:40|62510|62500|62520|62510|62520|62510|62510|62500|93
1632819650000|2021-09-28 09:00:50|62510|62500|62510|62500|62520|62510|62510|62500|6
1632819660000|2021-09-28 09:01:00|62500|62490|62530|62520|62530|62520|62500|62490|62
1632819670000|2021-09-28 09:01:10|62540|62530|62510|62500|62540|62530|62510|62500|238
1632819680000|2021-09-28 09:01:20|62500|62490|62500|62490|62510|62500|62500|62490|61
1632819690000|2021-09-28 09:01:30|62490|62480|62480|62470|62490|62480|62480|62460|396
1632819700000|2021-09-28 09:01:40|62470|62460|62500|62480|62510|62500|62470|62460|136
1632819710000|2021-09-28 09:01:50|62510|62490|62510|62500|62510|62500|62500|62490|21
1632819720000|2021-09-28 09:02:00|62500|62490|62480|62470|62510|62490|62480|62470|62
1632819730000|2021-09-28 09:02:10|62490|62480|62490|62480|62490|62480|62490|62480|21
1632819740000|2021-09-28 09:02:20|62480|62470|62480|62470|62480|62470|62480|62470|26
1632819750000|2021-09-28 09:02:30|62490|62480|62440|62430|62490|62480|62440|62420|132
1632819760000|2021-09-28 09:02:40|62450|62420|62410|62400|62450|62420|62410|62400|12
1632819770000|2021-09-28 09:02:50|62400|62390|62390|62380|62410|62390|62380|62370|89
1632819780000|2021-09-28 09:03:00|62380|62370|62380|62370|62390|62380|62380|62370|21
1632819790000|2021-09-28 09:03:10|62390|62380|62390|62380|62390|62380|62390|62380|15
1632819800000|2021-09-28 09:03:20|62380|62370|62410|62390|62420|62410|62380|62370|87
1632819810000|2021-09-28 09:03:30|62400|62380|62360|62350|62400|62380|62360|62350|86
1632819820000|2021-09-28 09:03:40|62350|62340|62360|62350|62360|62350|62340|62330|30
1632819830000|2021-09-28 09:03:50|62370|62360|62390|62380|62390|62380|62370|62350|43
1632819840000|2021-09-28 09:04:00|62380|62370|62350|62330|62380|62370|62340|62330|59
1632819850000|2021-09-28 09:04:10|62340|62320|62310|62300|62340|62320|62310|62300|61
1632819860000|2021-09-28 09:04:20|62320|62310|62330|62310|62330|62310|62310|62300|10
1632819870000|2021-09-28 09:04:30|62320|62300|62310|62290|62320|62300|62290|62280|79
1632819880000|2021-09-28 09:04:40|62320|62300|62360|62350|62370|62350|62320|62300|169
1632819890000|2021-09-28 09:04:50|62350|62340|62330|62320|62350|62340|62320|62310|148
1632819900000|2021-09-28 09:05:00|62340|62310|62350|62340|62350|62340|62330|62310|36
1632819910000|2021-09-28 09:05:10|62340|62330|62340|62320|62350|62330|62340|62320|0
1632819920000|2021-09-28 09:05:20|62350|62330|62350|62340|62350|62340|62350|62330|33
1632819930000|2021-09-28 09:05:30|62340|62330|62340|62320|62340|62330|62330|62320|52
1632819940000|2021-09-28 09:05:40|62350|62330|62340|62330|62350|62340|62340|62330|34
1632819950000|2021-09-28 09:05:50|62330|62320|62300|62290|62340|62330|62290|62280|101
1632819960000|2021-09-28 09:06:00|62310|62280|62290|62280|62310|62290|62290|62280|11
1632819970000|2021-09-28 09:06:10|62300|62290|62270|62260|62300|62290|62270|62260|121
1632819980000|2021-09-28 09:06:20|62260|62250|62270|62260|62270|62260|62260|62250|55
1632819990000|2021-09-28 09:06:30|62280|62270|62320|62310|62330|62320|62280|62270|322
1632820000000|2021-09-28 09:06:40|62310|62300|62290|62270|62320|62300|62270|62260|195
1632820010000|2021-09-28 09:06:50|62280|62280|62310|62300|62320|62310|62280|62280|337
1632820020000|2021-09-28 09:07:00|62320|62310|62270|62260|62320|62310|62270|62260|100
1632820030000|2021-09-28 09:07:10|62260|62250|62280|62260|62280|62270|62260|62250|23
1632820040000|2021-09-28 09:07:20||62270||62270||62270||62270|0
1632820050000|2021-09-28 09:07:30|62290|62280|62320|62310|62320|62310|62290|62280|107
1632820060000|2021-09-28 09:07:40|62310|62300|62300|62290|62310|62300|62300|62290|51
1632820070000|2021-09-28 09:07:50|62310|62300|62310|62300|62310|62300|62310|62290|12
1632820080000|2021-09-28 09:08:00|62300|62290|62300|62290|62300|62290|62300|62290|0
1632820090000|2021-09-28 09:08:10|62290|62280|62280|62270|62290|62280|62270|62260|97
1632820100000|2021-09-28 09:08:20|62270|62260|62280|62270|62280|62270|62260|62250|91
1632820120000|2021-09-28 09:08:40|62290|62280|62290|62280|62300|62290|62290|62280|40
1632820130000|2021-09-28 09:08:50|62280|62270|62290|62270|62300|62290|62280|62270|170
1632820140000|2021-09-28 09:09:00|62280|62260|62260|62250|62280|62260|62250|62240|89
1632820150000|2021-09-28 09:09:10|62270|62240|62260|62250|62270|62260|62260|62240|2
1632820160000|2021-09-28 09:09:20|62250|62240|62270|62250|62270|62260|62250|62240|40
1632820170000|2021-09-28 09:09:30|62280|62260|62280|62270|62280|62270|62280|62260|13
1632820180000|2021-09-28 09:09:40|62270|62260|62270|62260|62280|62260|62270|62260|9
1632820190000|2021-09-28 09:09:50|62280|62270|62280|62270|62280|62270|62280|62270|6
1632820200000|2021-09-28 09:10:00|62290|62280|62300|62290|62300|62290|62290|62280|33
1632820230000|2021-09-28 09:10:30|62310|62300|62330|62320|62340|62330|62300|62290|220
1632820240000|2021-09-28 09:10:40|62340|62330|62370|62360|62370|62360|62340|62330|71
1632820250000|2021-09-28 09:10:50|62380|62370|62380|62370|62390|62370|62380|62370|50
1632820260000|2021-09-28 09:11:00|62390|62380|62390|62380|62390|62380|62390|62380|42
1632820270000|2021-09-28 09:11:10|||||||||1
1632820280000|2021-09-28 09:11:20|62400|62390|62390|62380|62400|62390|62390|62380|61
1632820290000|2021-09-28 09:11:30|62400|62390|62380|62370|62400|62390|62370|62360|84
1632820300000|2021-09-28 09:11:40|62390|62380|62390|62380|62400|62390|62390|62380|48
1632820310000|2021-09-28 09:11:50|62380|62370|62380|62370|62390|62380|62370|62360|111
1632820320000|2021-09-28 09:12:00|62390|62380|62380|62360|62390|62380|62380|62360|39
1632820330000|2021-09-28 09:12:10|62370|62370|62380|62370|62400|62380|62360|62350|363
1632820340000|2021-09-28 09:12:20|62370|62360|62380|62360|62380|62360|62370|62360|82
1632820350000|2021-09-28 09:12:30|62370|62370|62400|62390|62400|62390|62370|62350|242
1632820360000|2021-09-28 09:12:40|62410|62400|62370|62350|62410|62400|62370|62350|150
1632820370000|2021-09-28 09:12:50|62380|62360|62380|62370|62380|62370|62380|62360|16
1632820380000|2021-09-28 09:13:00|62370|62360|62360|62350|62370|62360|62350|62340|25
1632820390000|2021-09-28 09:13:10|62370|62360|62370|62350|62370|62360|62370|62350|5
1632820400000|2021-09-28 09:13:20|62360|62360|62360|62340|62370|62360|62350|62340|131
1632820410000|2021-09-28 09:13:30|62370|62350|62380|62360|62380|62370|62370|62350|46
1632820420000|2021-09-28 09:13:40|62370|62370|62390|62380|62390|62380|62370|62360|99
1632820430000|2021-09-28 09:13:50|62400|62390|62400|62390|62410|62400|62400|62380|106
1632820440000|2021-09-28 09:14:00|62390|62380|62380|62370|62390|62380|62380|62370|126
1632820450000|2021-09-28 09:14:10|62370|62360|62360|62350|62370|62360|62350|62340|72
1632820460000|2021-09-28 09:14:20|62370|62360|62390|62370|62390|62380|62370|62350|35
1632820470000|2021-09-28 09:14:30|62370|62360|62310|62300|62370|62360|62310|62300|203
1632820480000|2021-09-28 09:14:40|62300|62290|62310|62300|62320|62310|62300|62290|79
1632820490000|2021-09-28 09:14:50|62320|62310|62300|62290|62320|62310|62280|62270|161
1632820500000|2021-09-28 09:15:00|62310|62300|62340|62330|62340|62330|62310|62300|49
1632820510000|2021-09-28 09:15:10|62350|62340|62340|62330|62350|62340|62340|62330|41
1632820520000|2021-09-28 09:15:20|62350|62340|62360|62350|62360|62350|62350|62330|54
1632820530000|2021-09-28 09:15:30|62370|62360|62360|62350|62380|62360|62350|62330|246
1632820540000|2021-09-28 09:15:40|62370|62340|62360|62350|62370|62360|62360|62340|16
1632820550000|2021-09-28 09:15:50|62350|62340|62290|62280|62350|62340|62290|62280|191
1632820560000|2021-09-28 09:16:00|62300|62290|62280|62270|62310|62290|62280|62270|42
1632820570000|2021-09-28 09:16:10|62270|62260|62280|62270|62280|62270|62270|62260|24
1632820580000|2021-09-28 09:16:20|62270|62260|62260|62250|62270|62260|62260|62250|9
1632820590000|2021-09-28 09:16:30|62250|62240|62260|62250|62260|62250|62250|62240|17
1632820600000|2021-09-28 09:16:40|62270|62260|62280|62270|62300|62290|62270|62260|103
1632820610000|2021-09-28 09:16:50|62270|62260|62270|62260|62280|62270|62270|62260|38
1632820620000|2021-09-28 09:17:00|62280|62270|62260|62240|62280|62270|62260|62240|67
1632820630000|2021-09-28 09:17:10|62250|62250|62240|62230|62260|62250|62240|62230|51
1632820640000|2021-09-28 09:17:20|62230|62220|62210|62200|62230|62220|62210|62200|169
1632820660000|2021-09-28 09:17:40|62200|62190|62190|62180|62210|62190|62190|62180|176
1632820670000|2021-09-28 09:17:50|62180|62170|62180|62170|62190|62180|62180|62170|167
1632820680000|2021-09-28 09:18:00|62170|62160|62160|62150|62180|62170|62160|62150|146
1632820690000|2021-09-28 09:18:10|62150|62140|62160|62150|62170|62160|62150|62130|311
1632820700000|2021-09-28 09:18:20|62170|62160|62190|62170|62190|62170|62170|62150|220
1632820710000|2021-09-28 09:18:30|62180|62180|62180|62170|62200|62190|62180|62170|319
1632820720000|2021-09-28 09:18:40|62190|62180|62190|62180|62200|62190|62190|62180|108
1632820730000|2021-09-28 09:18:50|62200|62170|62200|62180|62200|62190|62190|62170|59
1632820740000|2021-09-28 09:19:00|62190|62170|62200|62180|62200|62180|62180|62170|60
1632820750000|2021-09-28 09:19:10|62210|62190|62240|62220|62250|62240|62210|62190|512
1632820770000|2021-09-28 09:19:30|62220|62210|62210|62200|62220|62210|62210|62190|201
1632820780000|2021-09-28 09:19:40|62220|62210|62220|62200|62220|62210|62220|62200|17
1632820790000|2021-09-28 09:19:50|62210|62190|62180|62170|62220|62190|62180|62170|128
1632820800000|2021-09-28 09:20:00|62190|62160|62190|62180|62200|62180|62180|62160|44
1632820810000|2021-09-28 09:20:10|||||||||2
1632820820000|2021-09-28 09:20:20||62170||62170||62170||62170|11
1632820830000|2021-09-28 09:20:30|62180|62160|62180|62170|62180|62170|62180|62160|8
1632820840000|2021-09-28 09:20:40|62170|62160|62150|62140|62170|62160|62150|62130|78
1632820850000|2021-09-28 09:20:50|62140|62130|62140|62130|62150|62140|62140|62130|34
1632820860000|2021-09-28 09:21:00|62150|62140|62150|62140|62150|62140|62140|62130|29
1632820870000|2021-09-28 09:21:10|62160|62150|62160|62150|62170|62160|62150|62140|156
1632820880000|2021-09-28 09:21:20|62170|62160|62160|62150|62170|62160|62150|62140|38
1632820890000|2021-09-28 09:21:30|62170|62140|62150|62130|62170|62150|62140|62130|26
1632820900000|2021-09-28 09:21:40|62140|62140|62150|62140|62160|62150|62140|62130|63
1632820910000|2021-09-28 09:21:50|62160|62130|62160|62150|62160|62150|62150|62130|27
1632820920000|2021-09-28 09:22:00|62150|62140|62140|62130|62150|62140|62140|62130|121
1632820930000|2021-09-28 09:22:10|62150|62140|62150|62130|62150|62140|62140|62120|94
1632820940000|2021-09-28 09:22:20|62140|62120|62140|62130|62140|62130|62130|62120|0
1632820950000|2021-09-28 09:22:30|62130|62120|62120|62110|62130|62120|62120|62110|10
1632820960000|2021-09-28 09:22:40|62130|62120|62130|62110|62130|62120|62120|62110|35
1632820970000|2021-09-28 09:22:50||62120||62120||62120||62120|0
1632820980000|2021-09-28 09:23:00|62140|62130|62130|62120|62140|62130|62130|62120|154
1632820990000|2021-09-28 09:23:10|62120|62110|62100|62090|62120|62110|62100|62090|38
1632821000000|2021-09-28 09:23:20|62110|62100|62100|62090|62110|62100|62090|62080|125
1632821010000|2021-09-28 09:23:30|62090|62080|62080|62060|62090|62090|62070|62050|45
1632821020000|2021-09-28 09:23:40|62070|62050|62040|62030|62070|62050|62040|62020|120
1632821030000|2021-09-28 09:23:50||62020||62030||62030||62020|0
1632821040000|2021-09-28 09:24:00|62050|62040|62050|62030|62050|62040|62040|62020|115
1632821050000|2021-09-28 09:24:10|62060|62040|62040|62020|62070|62060|62030|62020|203
1632821060000|2021-09-28 09:24:20|62030|62010|62040|62020|62040|62030|62020|62010|105
1632821070000|2021-09-28 09:24:30|62030|62010|62040|62030|62040|62030|62020|62010|27
1632821080000|2021-09-28 09:24:40|62030|62020|62030|62020|62030|62020|62030|62020|2
1632821090000|2021-09-28 09:24:50|62020|62010|62020|62010|62030|62020|62020|62010|26
1632821100000|2021-09-28 09:25:00|62030|62020|62030|62010|62040|62020|62010|62000|149
1632821110000|2021-09-28 09:25:10||62020||62020||62020||62020|3
1632821130000|2021-09-28 09:25:30|62020|62010|62030|62010|62030|62010|62020|62010|67
1632821140000|2021-09-28 09:25:40|62020|62020|62020|62010|62040|62030|62020|62010|173
1632821150000|2021-09-28 09:25:50|62030|62020|62050|62040|62060|62040|62030|62020|191
1632821160000|2021-09-28 09:26:00|62060|62050|62060|62040|62060|62050|62050|62040|72
1632821170000|2021-09-28 09:26:10|62050|62050|62060|62050|62060|62050|62040|62030|127
1632821180000|2021-09-28 09:26:20|||||||||12
1632821200000|2021-09-28 09:26:40|62050|62040|62060|62050|62070|62060|62040|62030|303
1632821210000|2021-09-28 09:26:50|62050|62040|62060|62050|62060|62050|62040|62030|65
1632821220000|2021-09-28 09:27:00|62070|62040|62050|62030|62070|62040|62040|62030|46
1632821230000|2021-09-28 09:27:10|62040|62040|62050|62030|62050|62040|62040|62030|13
1632821240000|2021-09-28 09:27:20|62060|62040|62040|62030|62060|62050|62040|62030|139
1632821250000|2021-09-28 09:27:30|62030|62020|62020|62010|62030|62020|62010|62000|153
1632821260000|2021-09-28 09:27:40|62010|62000|62010|62000|62010|62010|62010|62000|15
1632821270000|2021-09-28 09:27:50|62020|62010|62020|62010|62020|62010|62020|62010|1
1632821280000|2021-09-28 09:28:00|62030|62020|62040|62030|62040|62030|62020|62010|160
1632821290000|2021-09-28 09:28:10|62030|62020|62040|62030|62040|62030|62030|62020|19
1632821300000|2021-09-28 09:28:20|62030|62020|62030|62020|62030|62030|62030|62020|5
1632821310000|2021-09-28 09:28:30|62040|62030|62020|62010|62040|62030|62020|62010|40
1632821320000|2021-09-28 09:28:40|62030|62020|62040|62030|62050|62040|62030|62020|106
1632821330000|2021-09-28 09:28:50|62050|62040|62050|62040|62050|62040|62050|62040|60
1632821340000|2021-09-28 09:29:00|62040|62030|62040|62020|62040|62030|62040|62020|109
1632821350000|2021-09-28 09:29:10|62050|62030|62040|62030|62050|62040|62030|62020|49
1632821360000|2021-09-28 09:29:20|62050|62040|62060|62040|62070|62050|62040|62030|80
1632821370000|2021-09-28 09:29:30|62050||62050||62050||62050||4
1632821380000|2021-09-28 09:29:40|62060|62050|62040|62030|62060|62050|62040|62030|52
1632821390000|2021-09-28 09:29:50|62030|62020|62020|62010|62030|62020|62020|62010|244
1632821400000|2021-09-28 09:30:00|62030|62020|61990|61980|62040|62020|61980|61970|510
1632821410000|2021-09-28 09:30:10|61980|61970|61960|61940|61980|61970|61950|61930|255
1632821420000|2021-09-28 09:30:20|61970|61950|61960|61950|61970|61960|61950|61940|77
1632821440000|2021-09-28 09:30:40|61970|61960|61970|61960|61970|61960|61970|61960|39
1632821450000|2021-09-28 09:30:50|61960|61950|61980|61970|61980|61970|61960|61950|49
1632821460000|2021-09-28 09:31:00|61990|61980|61990|61980|61990|61980|61970|61960|70
1632821470000|2021-09-28 09:31:10|62000|61990|62030|62020|62030|62020|62000|61980|32
1632821480000|2021-09-28 09:31:20|62040|62030|62030|62020|62040|62030|62030|62020|15
1632821490000|2021-09-28 09:31:30|62020|62010|62010|61990|62030|62010|62000|61990|191
1632821500000|2021-09-28 09:31:40|62020|62000|62030|62020|62030|62020|62020|62000|45
1632821510000|2021-09-28 09:31:50|62040|62030|62000|61990|62040|62030|62000|61990|137
1632821520000|2021-09-28 09:32:00|61990|61980|61950|61940|61990|61980|61950|61940|53
1632821530000|2021-09-28 09:32:10|61960|61950|61970|61950|61970|61960|61960|61940|32
1632821540000|2021-09-28 09:32:20|61980|61960|61970|61960|61980|61970|61970|61960|64
1632821550000|2021-09-28 09:32:30|61980|61970|61990|61980|61990|61980|61980|61960|24
1632821560000|2021-09-28 09:32:40|61980|61970|61990|61980|61990|61980|61980|61970|34
1632821570000|2021-09-28 09:32:50|62000|61990|61990|61980|62000|61990|61990|61970|21
1632821580000|2021-09-28 09:33:00|62000|61990|61990|61980|62020|62010|61990|61980|64
1632821590000|2021-09-28 09:33:10|61980|61970|61990|61980|62000|61990|61980|61970|74
1632821600000|2021-09-28 09:33:20|62000|61990|61990|61980|62000|61990|61990|61980|16
1632821610000|2021-09-28 09:33:30|61980|61970|61980|61970|61980|61970|61980|61970|5
1632821620000|2021-09-28 09:33:40|61990|61980|61990|61980|61990|61980|61990|61970|11
1632821630000|2021-09-28 09:33:50|61980|61970|61970|61960|61990|61980|61970|61960|196
1632821640000|2021-09-28 09:34:00|61960|61950|62010|61990|62020|62000|61960|61950|339
1632821650000|2021-09-28 09:34:10|62000|61980|61980|61970|62000|61980|61970|61960|116
1632821660000|2021-09-28 09:34:20|61990|61980|61970|61960|61990|61980|61970|61960|48
1632821670000|2021-09-28 09:34:30|61980|61970|62010|62000|62020|62010|61980|61970|151
1632821680000|2021-09-28 09:34:40|62000|61990|61990|61980|62000|61990|61990|61980|23
1632821690000|2021-09-28 09:34:50|61980|61970|62000|61980|62000|61990|61980|61970|49
1632821700000|2021-09-28 09:35:00|62010|61990|62050|62040|62060|62050|62010|61990|174
1632821710000|2021-09-28 09:35:10|62060|62050|62050|62040|62060|62050|62050|62040|42
1632821720000|2021-09-28 09:35:20|62060|62050|62070|62060|62090|62070|62060|62050|8
1632821730000|2021-09-28 09:35:30|62080|62070|62100|62090|62100|62090|62070|62060|33
1632821740000|2021-09-28 09:35:40|62110|62100|62120|62110|62130|62120|62110|62100|40
1632821750000|2021-09-28 09:35:50|62110|62100|62070|62050|62120|62110|62060|62050|128
1632821760000|2021-09-28 09:36:00|62060|62060|62070|62060|62070|62060|62060|62050|13
1632821770000|2021-09-28 09:36:10|62080|62070|62090|62080|62100|62090|62070|62060|62
1632821780000|2021-09-28 09:36:20|62080|62070|62100|62090|62120|62100|62080|62070|119
1632821790000|2021-09-28 09:36:30|62090|62080|62090|62080|62090|62080|62090|62080|6
1632821800000|2021-09-28 09:36:40|62100|62090|62100|62090|62110|62100|62100|62090|5
1632821810000|2021-09-28 09:36:50|62110|62100|62080|62070|62110|62100|62080|62070|144
1632821820000|2021-09-28 09:37:00|62090|62080|62110|62090|62110|62100|62080|62080|84
1632821830000|2021-09-28 09:37:10|62100|62080|62090|62080|62110|62080|62090|62080|13
1632821840000|2021-09-28 09:37:20|62100|62070|62100|62080|62100|62080|62080|62070|12
1632821850000|2021-09-28 09:37:30|62090|62070|62110|62090|62110|62100|62080|62070|52
1632821860000|2021-09-28 09:37:40||62100||62100||62100||62100|0
1632821870000|2021-09-28 09:37:50|62120|62110|62120|62110|62150|62130|62120|62110|38
1632821880000|2021-09-28 09:38:00|62130|62120|62110|62090|62140|62120|62100|62090|202
1632821890000|2021-09-28 09:38:10|62120|62100|62140|62120|62140|62130|62110|62100|60
1632821900000|2021-09-28 09:38:20|62150|62130|62130|62120|62150|62140|62130|62120|35
1632821910000|2021-09-28 09:38:30|62140|62130|62120|62110|62140|62130|62120|62110|11
1632821920000|2021-09-28 09:38:40|62110|62100|62100|62080|62110|62100|62080|62070|36
1632821930000|2021-09-28 09:38:50|62090|62070|62090|62080|62100|62080|62080|62070|12
1632821940000|2021-09-28 09:39:00|62100|62070|62080|62070|62100|62080|62080|62070|19
1632821950000|2021-09-28 09:39:10|62090|62060|62060|62050|62090|62060|62060|62050|7
1632821960000|2021-09-28 09:39:20|62070|62060|62030|62020|62070|62060|62030|62020|115
1632821970000|2021-09-28 09:39:30|62040|62030|62030|62020|62040|62030|62030|62020|27
1632821980000|2021-09-28 09:39:40|62040|62030|62040|62030|62040|62030|62040|62020|6
1632821990000|2021-09-28 09:39:50|62050|62040|62050|62030|62060|62050|62050|62030|103
1632822000000|2021-09-28 09:40:00|62060|62040|62090|62080|62090|62080|62060|62030|41
1632822010000|2021-09-28 09:40:10|62080|62070|62080|62070|62080|62080|62070|62060|48
1632822020000|2021-09-28 09:40:20|||||||||5
1632822030000|2021-09-28 09:40:30|62070|62060|62090|62080|62100|62090|62070|62060|154
1632822040000|2021-09-28 09:40:40|62100|62070|62100|62090|62100|62090|62100|62070|31
1632822050000|2021-09-28 09:40:50|62090|62080|62120|62110|62130|62120|62090|62080|92
1632822060000|2021-09-28 09:41:00|62130|62120|62140|62130|62140|62130|62120|62120|17
1632822070000|2021-09-28 09:41:10|62150|62140|62160|62150|62160|62150|62150|62140|68
1632822080000|2021-09-28 09:41:20|62150|62140|62150|62140|62150|62140|62150|62140|33
1632822090000|2021-09-28 09:41:30|62160|62150|62160|62150|62170|62160|62160|62150|99
1632822100000|2021-09-28 09:41:40|62170|62160|62180|62160|62180|62170|62160|62150|73
1632822110000|2021-09-28 09:41:50|62190|62170|62180|62170|62190|62180|62180|62170|161
1632822120000|2021-09-28 09:42:00|||||||||5
1632822130000|2021-09-28 09:42:10|62190|62180|62160|62150|62190|62180|62160|62150|168
1632822140000|2021-09-28 09:42:20|62170|62160|62170|62160|62170|62160|62160|62150|67
1632822150000|2021-09-28 09:42:30|62180|62150|62200|62190|62210|62200|62180|62150|140
1632822160000|2021-09-28 09:42:40|62210|62180|62220|62200|62220|62200|62210|62180|62
1632822170000|2021-09-28 09:42:50|62210||62210||62210||62210||0
1632822180000|2021-09-28 09:43:00|62220|62210|62230|62210|62240|62230|62220|62210|74
1632822190000|2021-09-28 09:43:10|62220|62200|62190|62180|62220|62200|62190|62180|91
1632822200000|2021-09-28 09:43:20|62200|62190|62200|62190|62200|62190|62200|62190|0
1632822210000|2021-09-28 09:43:30|62190|62180|62220|62210|62220|62210|62180|62170|150
1632822220000|2021-09-28 09:43:40|62210|62200|62210|62200|62210|62200|62210|62200|6
1632822230000|2021-09-28 09:43:50|62200|62190|62200|62190|62210|62200|62180|62170|262
1632822240000|2021-09-28 09:44:00|62210|62200|62220|62200|62220|62200|62210|62200|28
1632822250000|2021-09-28 09:44:10|62210|62190|62210|62200|62210|62200|62210|62190|44
1632822260000|2021-09-28 09:44:20|62200|62190|62210|62200|62220|62210|62200|62190|24
1632822270000|2021-09-28 09:44:30|62200|62190|62190|62180|62200|62190|62190|62180|17
1632822280000|2021-09-28 09:44:40|62180|62170|62200|62190|62200|62190|62180|62170|127
1632822290000|2021-09-28 09:44:50|62210|62200|62190|62180|62210|62200|62190|62180|91
1632822300000|2021-09-28 09:45:00|62200|62170|62180|62170|62200|62170|62160|62150|72
1632822310000|2021-09-28 09:45:10|62190|62180|62170|62160|62190|62180|62170|62160|83
1632822320000|2021-09-28 09:45:20|62180|62170|62180|62170|62180|62170|62180|62160|30
1632822340000|2021-09-28 09:45:40|62190|62180|62150|62140|62190|62180|62140|62130|195
1632822350000|2021-09-28 09:45:50||62130||62140||62140||62130|11
1632822360000|2021-09-28 09:46:00|62160|62150|62170|62160|62170|62160|62160|62150|26
1632822370000|2021-09-28 09:46:10|62160|62150|62180|62170|62190|62180|62160|62150|124
1632822380000|2021-09-28 09:46:20|62170|62160|62120|62110|62180|62170|62120|62110|329
1632822390000|2021-09-28 09:46:30|62130|62100|62120|62100|62140|62120|62110|62100|263
1632822400000|2021-09-28 09:46:40|62110|62090|62120|62110|62120|62110|62100|62090|79
1632822410000|2021-09-28 09:46:50|62130|62120|62130|62110|62140|62130|62120|62110|193
1632822420000|2021-09-28 09:47:00|62120|62100|62120|62110|62130|62110|62110|62100|132
1632822440000|2021-09-28 09:47:20|62130|62120|62150|62140|62150|62140|62120|62110|118
1632822450000|2021-09-28 09:47:30|62160|62150|62150|62140|62160|62150|62150|62140|62
1632822460000|2021-09-28 09:47:40|62160|62150|62150|62140|62160|62150|62150|62140|60
1632822470000|2021-09-28 09:47:50|62160|62150|62170|62160|62170|62160|62150|62140|502
1632822480000|2021-09-28 09:48:00|62160|62150|62150|62140|62170|62160|62150|62140|104
1632822490000|2021-09-28 09:48:10|62140|62130|62130|62120|62150|62130|62120|62110|114
1632822500000|2021-09-28 09:48:20|62140|62130|62140|62120|62140|62130|62140|62120|18
1632822510000|2021-09-28 09:48:30|62130|62110|62120|62110|62130|62120|62120|62110|21
1632822520000|2021-09-28 09:48:40|62130|62120|62130|62120|62130|62120|62130|62120|5
1632822530000|2021-09-28 09:48:50|62120|62110|62120|62110|62120|62110|62110|62100|178
1632822540000|2021-09-28 09:49:00|62130|62120|62130|62110|62130|62120|62110|62100|85
1632822550000|2021-09-28 09:49:10|62140|62120|62140|62130|62140|62130|62140|62120|71
1632822560000|2021-09-28 09:49:20|62130|62120|62160|62150|62160|62150|62130|62120|243
1632822570000|2021-09-28 09:49:30|62170|62160|62150|62130|62170|62160|62140|62130|241
1632822580000|2021-09-28 09:49:40|62160|62140|62160|62150|62160|62150|62150|62140|120
1632822590000|2021-09-28 09:49:50|62170|62160|62160|62150|62170|62160|62150|62140|63
1632822600000|2021-09-28 09:50:00|||||||||20
1632822610000|2021-09-28 09:50:10|62170|62160|62200|62190|62200|62190|62160|62150|472
1632822620000|2021-09-28 09:50:20|62190|62180|62160|62150|62190|62180|62160|62150|199
1632822630000|2021-09-28 09:50:30|62150|62140|62150|62140|62150|62140|62150|62140|62
1632822640000|2021-09-28 09:50:40|62160|62150|62160|62150|62160|62150|62150|62140|66
1632822650000|2021-09-28 09:50:50|62170|62160|62170|62160|62180|62170|62170|62160|86
1632822660000|2021-09-28 09:51:00|62160|62150|62160|62150|62160|62150|62150|62140|57
1632822670000|2021-09-28 09:51:10|62150|62140|62150|62140|62150|62140|62150|62140|6
1632822680000|2021-09-28 09:51:20|62140|62130|62140|62120|62140|62130|62120|62110|161
1632822690000|2021-09-28 09:51:30|62130|62110|62140|62130|62140|62130|62130|62110|7
1632822700000|2021-09-28 09:51:40|62150|62140|62150|62140|62150|62140|62140|62130|75
1632822710000|2021-09-28 09:51:50|62160|62150|62180|62170|62180|62170|62160|62150|31
1632822720000|2021-09-28 09:52:00|62170|62160|62150|62140|62170|62160|62150|62140|125
1632822730000|2021-09-28 09:52:10|62160|62130|62170|62160|62170|62160|62160|62130|17
1632822740000|2021-09-28 09:52:20|62180|62170|62180|62170|62180|62170|62180|62160|36
1632822750000|2021-09-28 09:52:30|62170|62160|62170|62160|62170|62160|62170|62160|56
1632822760000|2021-09-28 09:52:40|62160|62150|62150|62140|62160|62150|62150|62140|142
1632822770000|2021-09-28 09:52:50|62140|62130|62130|62110|62150|62130|62130|62110|49
1632822780000|2021-09-28 09:53:00|62120|62100|62090|62070|62120|62100|62080|62070|170
1632822790000|2021-09-28 09:53:10|62080|62080|62080|62070|62080|62080|62080|62070|4
1632822800000|2021-09-28 09:53:20|62070|62060|62070|62050|62070|62060|62050|62040|141
1632822810000|2021-09-28 09:53:30|62060|62060|62060|62050|62070|62060|62060|62050|46
1632822820000|2021-09-28 09:53:40|62070|62060|62080|62070|62080|62070|62060|62050|69
1632822830000|2021-09-28 09:53:50|62070|62060|62100|62090|62100|62090|62070|62060|204
1632822840000|2021-09-28 09:54:00|62090|62080|62080|62070|62090|62080|62080|62070|139
1632822850000|2021-09-28 09:54:10|62090|62080|62120|62110|62120|62110|62090|62070|349
1632822860000|2021-09-28 09:54:20|62130|62120|62120|62110|62130|62120|62120|62110|70
1632822870000|2021-09-28 09:54:30|62110|62100|62110|62100|62130|62120|62110|62100|177
1632822880000|2021-09-28 09:54:40|62100|62090|62110|62090|62110|62100|62100|62090|191
1632822890000|2021-09-28 09:54:50|62100|62100|62100|62090|62110|62100|62100|62090|25
1632822900000|2021-09-28 09:55:00|62110||62100||62110||62100||1
1632822910000|2021-09-28 09:55:10|62110|62100|62120|62110|62120|62110|62110|62100|350
1632822920000|2021-09-28 09:55:20|||||||||2
1632822930000|2021-09-28 09:55:30|62110|62100|62110|62100|62110|62100|62110|62100|52
1632822940000|2021-09-28 09:55:40|62100|62090|62090|62080|62100|62090|62090|62080|75
1632822950000|2021-09-28 09:55:50|62080|62070|62060|62050|62090|62070|62060|62050|664
1632822960000|2021-09-28 09:56:00|62070|62060|62050|62040|62070|62060|62040|62030|68
1632822970000|2021-09-28 09:56:10|62040|62020|62040|62030|62040|62030|62030|62020|398
1632822980000|2021-09-28 09:56:20|62030|62020|62020|62010|62030|62020|62020|62010|32
1632822990000|2021-09-28 09:56:30|62030|62020|62040|62030|62040|62030|62030|62010|49
1632823000000|2021-09-28 09:56:40|62030|62020|62030|62010|62030|62020|62030|62010|36
1632823010000|2021-09-28 09:56:50|62020|62020|62030|62010|62030|62020|62010|62000|76
1632823020000|2021-09-28 09:57:00|62020|62000|62020|62000|62030|62020|62000|61990|336
1632823030000|2021-09-28 09:57:10|62010|62010|62020|62010|62020|62010|62010|62010|1
1632823040000|2021-09-28 09:57:20|62030|62020|62030|62010|62030|62020|62010|62000|146
1632823050000|2021-09-28 09:57:30|62020|62020|62050|62040|62050|62040|62020|62020|42
1632823060000|2021-09-28 09:57:40|62040|62030|62030|62020|62050|62040|62030|62010|54
1632823070000|2021-09-28 09:57:50|62040|62010|62020|62010|62040|62030|62020|62000|36
1632823080000|2021-09-28 09:58:00|62030|62020|62030|62010|62030|62020|62030|62010|0
1632823090000|2021-09-28 09:58:10|62020|62000|62010|62000|62020|62010|62000|61980|120
1632823100000|2021-09-28 09:58:20|62000|61990|62010|62000|62010|62000|62000|61990|28
1632823110000|2021-09-28 09:58:30|62020|62010|62010|62000|62020|62010|62000|61990|37
1632823120000|2021-09-28 09:58:40|62020|62010|62030|62020|62040|62030|62020|62000|56
1632823130000|2021-09-28 09:58:50|62040|62030|62000|61990|62040|62030|62000|61990|318
1632823140000|2021-09-28 09:59:00|61990|61980|62000|61980|62000|61990|61980|61970|70
1632823150000|2021-09-28 09:59:10|61990|61990|62020|62000|62020|62010|61990|61990|147
1632823160000|2021-09-28 09:59:20|62030|62010|62030|62020|62030|62020|62030|62000|66
1632823170000|2021-09-28 09:59:30|62020|62010|62040|62030|62040|62030|62020|62010|68
1632823180000|2021-09-28 09:59:40||62020||62020||62020||62020|36
1632823190000|2021-09-28 09:59:50|62030||62030||62030||62030||1
1632823200000|2021-09-28 10:00:00|62020|62010|62000|61980|62020|62010|61980|61970|203
1632823210000|2021-09-28 10:00:10|61990|61970|62000|61980|62000|61980|61980|61970|53
1632823220000|2021-09-28 10:00:20|61990|61970|62000|61990|62000|61990|61990|61970|18
1632823230000|2021-09-28 10:00:30|62010|62000|62000|61990|62020|62010|62000|61990|188
1632823240000|2021-09-28 10:00:40|62010|62000|62020|62010|62030|62020|62000|61990|123
1632823250000|2021-09-28 10:00:50|62010|62000|62010|62000|62020|62010|62010|62000|86
1632823260000|2021-09-28 10:01:00|62000|61990|62010|61990|62010|62000|61990|61980|68
1632823270000|2021-09-28 10:01:10||62000||62000||62000||62000|0
1632823280000|2021-09-28 10:01:20|62020|62010|62010|62000|62020|62010|62010|62000|38
1632823290000|2021-09-28 10:01:30|62020|62010|62040|62030|62040|62030|62020|62000|96
1632823300000|2021-09-28 10:01:40|62050|62040|62070|62060|62070|62060|62050|62030|21
1632823310000|2021-09-28 10:01:50|62080|62070|62060|62050|62090|62070|62060|62050|29
1632823320000|2021-09-28 10:02:00|62050|62040|62030|62020|62060|62050|62030|62010|117
1632823330000|2021-09-28 10:02:10|62040|62010|62030|62020|62040|62020|62030|62010|19
1632823340000|2021-09-28 10:02:20|62040|62030|62060|62040|62060|62040|62040|62030|12
1632823350000|2021-09-28 10:02:30|62050|62050|62060|62050|62060|62050|62050|62050|7
1632823360000|2021-09-28 10:02:40|62070|62060|62070|62060|62070|62060|62070|62060|26
1632823370000|2021-09-28 10:02:50|62060|62050|62050|62040|62060|62050|62050|62040|95
1632823380000|2021-09-28 10:03:00|62040|62030|62040|62030|62040|62040|62040|62030|1
1632823390000|2021-09-28 10:03:10|62050|62040|62050|62030|62050|62040|62050|62030|7
1632823400000|2021-09-28 10:03:20||62040||62040||62040||62040|0
1632823410000|2021-09-28 10:03:30|62040|62030|62040|62020|62040|62030|62030|62020|36
1632823420000|2021-09-28 10:03:40||62030||62030||62030||62030|6
1632823440000|2021-09-28 10:04:00|62030|62020|62030|62020|62040|62030|62030|62010|95
1632823450000|2021-09-28 10:04:10|62020|62010|62010|62000|62020|62010|62000|61980|227
1632823460000|2021-09-28 10:04:20|62000|61990|62040|62030|62040|62030|62000|61990|164
1632823470000|2021-09-28 10:04:30|62050|62040|62060|62040|62060|62050|62050|62040|43
1632823480000|2021-09-28 10:04:40|62050|62030|62040|62030|62050|62030|62030|62020|65
1632823490000|2021-09-28 10:04:50|62030|62020|62050|62040|62050|62040|62030|62020|34
1632823500000|2021-09-28 10:05:00|62040|62030|62040|62030|62050|62040|62040|62030|31
1632823510000|2021-09-28 10:05:10|62030|62020|62040|62030|62040|62030|62030|62020|75
1632823520000|2021-09-28 10:05:20|62030|62020|62030|62020|62030|62020|62030|62020|10
1632823550000|2021-09-28 10:05:50|62020|62010|62030|62020|62030|62020|62020|62010|191
1632823560000|2021-09-28 10:06:00|62040|62030|62030|62020|62050|62040|62030|62020|88
1632823570000|2021-09-28 10:06:10|62040|62030|62040|62030|62040|62030|62040|62030|5
1632823580000|2021-09-28 10:06:20|62030|62020|62030|62020|62030|62020|62030|62020|37
1632823590000|2021-09-28 10:06:30|62020|62010|62020|62010|62020|62010|62020|62010|45
1632823600000|2021-09-28 10:06:40|62010|62000|62000|61990|62010|62000|61990|61980|404
1632823610000|2021-09-28 10:06:50|61990|61980|62010|62000|62010|62000|61990|61980|71
1632823620000|2021-09-28 10:07:00|62020|62010|61990|61980|62020|62010|61990|61980|118
1632823630000|2021-09-28 10:07:10|62000|61990|62020|62010|62020|62010|61990|61980|37
1632823640000|2021-09-28 10:07:20|62010|62000|62020|62010|62020|62010|62010|62000|42
1632823660000|2021-09-28 10:07:40|62030|62020|62080|62060|62080|62060|62030|62020|265
1632823670000|2021-09-28 10:07:50|62070|62070|62090|62080|62090|62080|62070|62060|12
1632823680000|2021-09-28 10:08:00|62080|62070|62070|62060|62080|62070|62070|62060|69
1632823690000|2021-09-28 10:08:10|62080||62080||62080||62080||0
1632823700000|2021-09-28 10:08:20|62070|62070|62090|62080|62090|62080|62070|62070|6
1632823710000|2021-09-28 10:08:30|62100|62090|62100|62090|62100|62090|62090|62080|75
1632823720000|2021-09-28 10:08:40|62110|62100|62110|62100|62120|62100|62100|62090|51
1632823730000|2021-09-28 10:08:50|62120|62090|62090|62080|62120|62090|62080|62070|63
1632823740000|2021-09-28 10:09:00|62080|62070|62090|62080|62090|62080|62080|62070|36
1632823750000|2021-09-28 10:09:10|62100|62070|62090|62080|62100|62080|62090|62070|0
1632823760000|2021-09-28 10:09:20|62080|62070|62110|62100|62110|62100|62080|62060|88
1632823770000|2021-09-28 10:09:30|62100|62090|62090|62080|62110|62090|62090|62070|38
1632823780000|2021-09-28 10:09:40|62100|62090|62090|62080|62100|62090|62090|62080|33
1632823790000|2021-09-28 10:09:50|62080|62070|62090|62080|62090|62080|62070|62060|41
1632823800000|2021-09-28 10:10:00|62080|62070|62040|62030|62080|62070|62040|62030|158
1632823810000|2021-09-28 10:10:10|62050|62040|62020|62010|62050|62040|62010|62000|126
1632823820000|2021-09-28 10:10:20||62000||62010||62010||62000|61
1632823830000|2021-09-28 10:10:30|62030|62020|62020|62010|62030|62020|62020|62010|73
1632823840000|2021-09-28 10:10:40|62030|62020|62030|62020|62030|62020|62030|62020|30
1632823850000|2021-09-28 10:10:50|62020|62010|62030|62020|62030|62020|62020|62010|48
1632823860000|2021-09-28 10:11:00|62040|62030|62040|62030|62040|62030|62030|62020|88
1632823870000|2021-09-28 10:11:10|62050|62040|62050|62030|62060|62050|62050|62030|172
1632823880000|2021-09-28 10:11:20|62040|62020|62030|62020|62040|62030|62030|62010|84
1632823890000|2021-09-28 10:11:30|62020|62010|62030|62020|62040|62020|62020|62010|64
1632823900000|2021-09-28 10:11:40|62040|62030|62030|62010|62040|62030|62030|62010|117
1632823910000|2021-09-28 10:11:50|62020|62020|62030|62010|62030|62020|62020|62010|0
1632823920000|2021-09-28 10:12:00|62020|62000|62010|62000|62020|62000|62000|61990|53
1632823930000|2021-09-28 10:12:10|62020|62010|62030|62010|62030|62020|62020|62010|38
1632823940000|2021-09-28 10:12:20|62020|62020|62020|62000|62020|62020|62010|62000|60
1632823950000|2021-09-28 10:12:30|62010||62020||62020||62010||10
1632823960000|2021-09-28 10:12:40|62010|61990|62000|61990|62010|61990|61990|61980|95
1632823970000|2021-09-28 10:12:50|62010|62000|62010|62000|62010|62000|62000|61990|105
1632823980000|2021-09-28 10:13:00|62000|61990|62010|62000|62010|62000|61990|61980|33
1632823990000|2021-09-28 10:13:10|62020|62010|62000|61990|62020|62010|61990|61980|135
1632824000000|2021-09-28 10:13:20|62010|62000|62020|62010|62020|62010|62010|62000|37
1632824010000|2021-09-28 10:13:30|62010|62000|62010|62000|62010|62000|62000|61990|111
1632824020000|2021-09-28 10:13:40|62020|62010|62030|62020|62030|62020|62020|62000|71
1632824030000|2021-09-28 10:13:50|62040|62030|62040|62030|62040|62030|62030|62020|26
1632824040000|2021-09-28 10:14:00|||||||||13
1632824050000|2021-09-28 10:14:10|62030|62020|62030|62020|62030|62020|62030|62020|17
1632824060000|2021-09-28 10:14:20|62040|62030|62030|62020|62040|62030|62020|62010|33
1632824070000|2021-09-28 10:14:30|62040|62030|62040|62030|62040|62030|62030|62020|36
1632824080000|2021-09-28 10:14:40|62050|62040|62060|62050|62060|62050|62040|62040|81
1632824090000|2021-09-28 10:14:50|62050|62040|62040|62020|62050|62040|62040|62020|19
1632824100000|2021-09-28 10:15:00|62030|62010|62020|62010|62030|62010|62020|62010|198
1632824110000|2021-09-28 10:15:10|62030|62020|62020|62010|62030|62020|62020|62010|14
1632824130000|2021-09-28 10:15:30|62010|62000|62010|62000|62010|62000|62010|62000|80
1632824140000|2021-09-28 10:15:40|||||||||23
1632824150000|2021-09-28 10:15:50|62000|61990|61990|61980|62010|62000|61990|61980|178
1632824160000|2021-09-28 10:16:00|62000|61990|62030|62020|62040|62030|62000|61980|289
1632824170000|2021-09-28 10:16:10|62040|62030|62060|62050|62060|62050|62040|62030|68
1632824180000|2021-09-28 10:16:20|62070|62060|62050|62040|62080|62070|62050|62040|127
1632824190000|2021-09-28 10:16:30|62060|62050|62070|62060|62070|62060|62060|62050|36
1632824200000|2021-09-28 10:16:40|62080|62070|62060|62050|62080|62070|62050|62040|231
1632824210000|2021-09-28 10:16:50|62070|62060|62070|62050|62070|62060|62060|62050|51
1632824220000|2021-09-28 10:17:00|62080|62060|62070|62060|62090|62080|62070|62060|53
1632824230000|2021-09-28 10:17:10|62080|62070|62100|62080|62100|62090|62080|62070|56
1632824240000|2021-09-28 10:17:20|62110|62090|62110|62090|62110|62100|62100|62080|44
1632824250000|2021-09-28 10:17:30|62100|62100|62110|62100|62110|62100|62100|62090|75
1632824260000|2021-09-28 10:17:40|62120|62110|62120|62110|62130|62120|62110|62110|44
1632824270000|2021-09-28 10:17:50|62110|62100|62110|62100|62110|62100|62110|62100|0
1632824280000|2021-09-28 10:18:00|62100|62090|62130|62110|62130|62120|62100|62090|113
1632824290000|2021-09-28 10:18:10|62120|62120|62130|62110|62130|62120|62120|62110|67
1632824300000|2021-09-28 10:18:20|62120|62120|62130|62120|62130|62120|62120|62110|58
1632824310000|2021-09-28 10:18:30|62120|62110|62120|62110|62120|62120|62120|62110|15
1632824320000|2021-09-28 10:18:40|62130|62120|62090|62080|62130|62120|62090|62080|147
1632824330000|2021-09-28 10:18:50|62080|62070|62060|62050|62080|62070|62060|62050|97
1632824340000|2021-09-28 10:19:00|62070|62060|62070|62060|62080|62070|62070|62050|320
1632824350000|2021-09-28 10:19:10|62060|62050|62080|62070|62080|62070|62060|62050|7
1632824360000|2021-09-28 10:19:20|62070|62060|62070|62060|62070|62060|62070|62060|27
1632824370000|2021-09-28 10:19:30|62060|62050|62060|62050|62070|62060|62060|62050|86
1632824380000|2021-09-28 10:19:40|||||||||30
1632824390000|2021-09-28 10:19:50|62070|62060|62070|62050|62070|62060|62060|62050|31
1632824400000|2021-09-28 10:20:00|62060|62060|62060|62050|62070|62060|62060|62050|157
1632824410000|2021-09-28 10:20:10|62070|62060|62070|62060|62070|62060|62060|62050|32
1632824420000|2021-09-28 10:20:20|62080|62070|62070|62060|62080|62070|62070|62060|7
1632824430000|2021-09-28 10:20:30|62060|62050|62070|62060|62080|62070|62060|62050|49
1632824440000|2021-09-28 10:20:40||62050||62060||62060||62050|42
1632824450000|2021-09-28 10:20:50|62080|62070|62080|62070|62080|62070|62070|62060|10
1632824460000|2021-09-28 10:21:00|62090|62080|62080|62070|62090|62080|62070|62060|71
1632824470000|2021-09-28 10:21:10|62090|62060|62110|62100|62110|62100|62090|62060|91
1632824480000|2021-09-28 10:21:20|62120|62110|62100|62090|62120|62110|62100|62090|84
1632824490000|2021-09-28 10:21:30|62090|62080|62090|62070|62090|62080|62090|62070|1
1632824500000|2021-09-28 10:21:40|62080|62080|62090|62080|62090|62080|62080|62070|40
1632824510000|2021-09-28 10:21:50|62100|62090|62080|62070|62100|62090|62080|62070|58
1632824520000|2021-09-28 10:22:00|62090|62080|62080|62070|62090|62080|62080|62070|48
1632824530000|2021-09-28 10:22:10|62070|62060|62060|62050|62080|62070|62060|62050|194
1632824540000|2021-09-28 10:22:20|62070|62060|62100|62090|62100|62090|62070|62060|94
1632824550000|2021-09-28 10:22:30|62110|62100|62120|62110|62130|62120|62110|62090|106
1632824560000|2021-09-28 10:22:40|62110|62100|62120|62110|62120|62110|62110|62100|56
1632824570000|2021-09-28 10:22:50|62110|62100|62090|62080|62110|62100|62090|62080|149
1632824580000|2021-09-28 10:23:00|62080|62070|62070|62060|62080|62070|62060|62050|16
1632824590000|2021-09-28 10:23:10|62080|62070|62060|62050|62080|62070|62060|62050|48
1632824600000|2021-09-28 10:23:20|62070|62060|62080|62070|62080|62070|62060|62060|32
1632824610000|2021-09-28 10:23:30|62070|62060|62080|62070|62090|62070|62070|62060|41
1632824620000|2021-09-28 10:23:40|62090|62080|62080|62060|62090|62080|62070|62060|104
1632824630000|2021-09-28 10:23:50|62070||62070||62070||62070||0
1632824640000|2021-09-28 10:24:00|62060|62050|62080|62070|62080|62070|62060|62050|32
1632824650000|2021-09-28 10:24:10|62070|62060|62040|62030|62070|62060|62040|62030|127
1632824660000|2021-09-28 10:24:20|62030|62020|62030|62020|62030|62020|62030|62020|125
1632824670000|2021-09-28 10:24:30|62040|62030|62050|62040|62050|62040|62040|62020|63
1632824680000|2021-09-28 10:24:40|62060|62050|62060|62050|62070|62060|62060|62050|60
1632824690000|2021-09-28 10:24:50|62050|62040|62060|62050|62060|62050|62050|62040|79
1632824700000|2021-09-28 10:25:00|62070|62060|62070|62060|62070|62060|62070|62060|38
1632824710000|2021-09-28 10:25:10|62060|62050|62080|62070|62080|62070|62060|62050|101
1632824720000|2021-09-28 10:25:20|62070|62060|62050|62040|62070|62060|62040|62030|148
1632824730000|2021-09-28 10:25:30|62060|62050|62060|62050|62060|62050|62050|62030|114
1632824750000|2021-09-28 10:25:50|62050|62040|62050|62040|62050|62040|62050|62040|27
1632824760000|2021-09-28 10:26:00|62060|62050|62030|62020|62060|62050|62030|62020|53
1632824770000|2021-09-28 10:26:10|62040|62030|62040|62030|62040|62030|62040|62030|3
1632824780000|2021-09-28 10:26:20|62030|62020|62040|62030|62040|62030|62030|62020|75
1632824790000|2021-09-28 10:26:30|62030|62020|62030|62020|62040|62030|62030|62020|200
1632824800000|2021-09-28 10:26:40|62020|62010|62030|62010|62030|62020|62020|62000|531
1632824810000|2021-09-28 10:26:50|62020|62020|62030|62020|62030|62020|62020|62010|0
1632824820000|2021-09-28 10:27:00|62020|62010|62050|62040|62050|62040|62020|62010|111
1632824840000|2021-09-28 10:27:20|62040|62030|62030|62020|62060|62050|62030|62020|76
1632824850000|2021-09-28 10:27:30|62040|62030|62050|62040|62050|62040|62040|62030|37
1632824860000|2021-09-28 10:27:40|62040|62030|62030|62020|62040|62030|62030|62020|100
1632824870000|2021-09-28 10:27:50|62040|62030|62040|62030|62040|62030|62040|62030|0
1632824880000|2021-09-28 10:28:00|62030|62020|62040|62030|62040|62030|62030|62020|75
1632824890000|2021-09-28 10:28:10|62050|62040|62070|62060|62080|62070|62050|62030|88
1632824900000|2021-09-28 10:28:20|62060|62050|62050|62040|62060|62050|62050|62040|10
1632824910000|2021-09-28 10:28:30|62040|62030|62050|62040|62060|62040|62040|62030|10
1632824920000|2021-09-28 10:28:40|62060|62050|62050|62040|62060|62050|62050|62040|30
1632824930000|2021-09-28 10:28:50|62040|62030|62050|62040|62050|62040|62030|62020|47
1632824940000|2021-09-28 10:29:00|62040|62030|62040|62030|62050|62030|62030|62020|33
1632824950000|2021-09-28 10:29:10|62050||62040||62050||62040||0
1632824960000|2021-09-28 10:29:20|62050|62040|62070|62060|62070|62060|62040|62030|54
1632824970000|2021-09-28 10:29:30|62060|62050|62060|62040|62070|62050|62050|62040|135
1632824980000|2021-09-28 10:29:40|62050|62030|62050|62040|62050|62040|62040|62030|61
1632825000000|2021-09-28 10:30:00|62040|62030|62030|62020|62040|62030|62030|62020|108
1632825010000|2021-09-28 10:30:10|62020|62010|62030|62020|62030|62020|62020|62000|64
1632825020000|2021-09-28 10:30:20|62020|62010|62030|62020|62030|62020|62020|62010|70
1632825030000|2021-09-28 10:30:30|62040|62030|62060|62040|62060|62050|62040|62020|75
1632825040000|2021-09-28 10:30:40|62050|62030|62060|62050|62060|62050|62040|62030|83
1632825050000|2021-09-28 10:30:50|62050|62040|62060|62050|62060|62050|62050|62040|38
1632825060000|2021-09-28 10:31:00|62050|62040|62040|62030|62050|62040|62040|62030|107
1632825070000|2021-09-28 10:31:10|62050|62040|62070|62060|62070|62060|62050|62040|84
1632825080000|2021-09-28 10:31:20|62080|62070|62070|62060|62080|62070|62070|62060|58
1632825090000|2021-09-28 10:31:30|62060|62050|62090|62080|62090|62080|62060|62050|164
1632825100000|2021-09-28 10:31:40|62100|62090|62080|62070|62110|62100|62080|62070|189
1632825110000|2021-09-28 10:31:50|62090|62080|62100|62090|62100|62090|62080|62080|47
1632825120000|2021-09-28 10:32:00|62090|62080|62090|62080|62100|62090|62090|62080|58
1632825130000|2021-09-28 10:32:10|62100|62090|62130|62110|62130|62120|62100|62080|125
1632825140000|2021-09-28 10:32:20|62140|62120|62160|62140|62160|62140|62140|62120|12
1632825150000|2021-09-28 10:32:30|62150|62150|62170|62160|62170|62160|62150|62150|36
1632825170000|2021-09-28 10:32:50|62180|62170|62210|62200|62210|62200|62170|62160|78
1632825180000|2021-09-28 10:33:00|62220|62210|62200|62190|62230|62220|62200|62190|87
1632825190000|2021-09-28 10:33:10|62210|62200|62230|62210|62230|62210|62210|62200|26
1632825200000|2021-09-28 10:33:20|62220|62220|62240|62230|62250|62240|62220|62210|24
1632825210000|2021-09-28 10:33:30|62230|62220|62240|62220|62240|62220|62220|62210|48
1632825220000|2021-09-28 10:33:40|62250|62230|62240|62230|62250|62240|62240|62220|3
1632825230000|2021-09-28 10:33:50|62230|62220|62240|62230|62240|62230|62220|62210|43
1632825240000|2021-09-28 10:34:00|62230|62220|62210|62200|62230|62220|62210|62200|79
1632825250000|2021-09-28 10:34:10|62220|62190|62160|62150|62220|62190|62150|62140|133
1632825260000|2021-09-28 10:34:20|62170|62160|62170|62160|62180|62170|62160|62150|60
1632825270000|2021-09-28 10:34:30|62180|62170|62170|62160|62180|62170|62170|62160|10
1632825290000|2021-09-28 10:34:50|62160|62150|62160|62140|62160|62150|62140|62130|129
1632825300000|2021-09-28 10:35:00|62150|62150|62160|62140|62160|62150|62150|62140|28
1632825310000|2021-09-28 10:35:10|62150||62150||62150||62150||0
1632825320000|2021-09-28 10:35:20|62160|62150|62140|62130|62160|62150|62120|62110|110
1632825330000|2021-09-28 10:35:30|62150|62120|62150|62140|62170|62160|62130|62120|219
1632825340000|2021-09-28 10:35:40|62160|62130|62140|62130|62160|62140|62140|62130|6
1632825350000|2021-09-28 10:35:50|62130|62120|62130|62120|62140|62130|62120|62110|114
1632825360000|2021-09-28 10:36:00|62140|62130|62150|62140|62150|62140|62140|62120|35
1632825370000|2021-09-28 10:36:10|62160|62150|62160|62150|62180|62160|62160|62150|179
1632825380000|2021-09-28 10:36:20|62170|62140|62160|62140|62170|62150|62150|62140|13
1632825390000|2021-09-28 10:36:30|62170|62150|62210|62200|62210|62200|62170|62150|141
1632825400000|2021-09-28 10:36:40|62200|62190|62230|62220|62230|62220|62200|62180|86
1632825410000|2021-09-28 10:36:50|62240|62230|62240|62230|62240|62230|62230|62220|61
1632825420000|2021-09-28 10:37:00|62230|62220|62240|62230|62250|62240|62230|62220|124
1632825430000|2021-09-28 10:37:10|62230|62220|62230|62220|62230|62220|62210|62200|87
1632825440000|2021-09-28 10:37:20|62240|62230|62240|62230|62240|62230|62230|62230|0
1632825450000|2021-09-28 10:37:30|62250|62240|62260|62250|62260|62250|62240|62240|14
1632825460000|2021-09-28 10:37:40|62250|62240|62250|62240|62260|62240|62250|62240|27
1632825480000|2021-09-28 10:38:00|62260|62250|62260|62240|62260|62250|62250|62240|84
1632825490000|2021-09-28 10:38:10|62250||62250||62260||62250||30
1632825500000|2021-09-28 10:38:20|62260|62250|62260|62250|62260|62250|62250|62250|11
1632825510000|2021-09-28 10:38:30|62270|62260|62260|62250|62270|62260|62260|62250|40
1632825520000|2021-09-28 10:38:40|62270|62260|62240|62220|62270|62260|62240|62220|114
1632825530000|2021-09-28 10:38:50|62230|62210|62220|62210|62240|62210|62210|62200|101
1632825540000|2021-09-28 10:39:00|62230|62220|62230|62210|62230|62220|62220|62200|26
1632825550000|2021-09-28 10:39:10|62240|62220|62240|62220|62260|62240|62230|62220|103
1632825560000|2021-09-28 10:39:20|62250|62230|62240|62220|62250|62230|62240|62220|0
1632825570000|2021-09-28 10:39:30|62230|62210|62230|62220|62230|62220|62220|62210|63
1632825580000|2021-09-28 10:39:40|62240|62230|62240|62220|62240|62230|62220|62210|12
1632825590000|2021-09-28 10:39:50|62230|62210|62220|62200|62230|62210|62210|62200|53
1632825600000|2021-09-28 10:40:00|62210|62190|62200|62190|62210|62190|62200|62190|68
1632825610000|2021-09-28 10:40:10|62210|62200|62200|62190|62220|62210|62200|62190|50
1632825620000|2021-09-28 10:40:20|62210|62200|62210|62200|62210|62200|62200|62190|6
1632825630000|2021-09-28 10:40:30|62240|62210|62230|62220|62240|62220|62220|62210|430
1632825640000|2021-09-28 10:40:40|62240|62210|62250|62240|62250|62240|62240|62210|29
1632825650000|2021-09-28 10:40:50|62260|62250|62240|62230|62260|62250|62240|62230|60
1632825660000|2021-09-28 10:41:00|62230|62220|62230|62220|62240|62230|62230|62220|20
1632825670000|2021-09-28 10:41:10|62240|62230|62240|62220|62240|62230|62230|62220|8
1632825680000|2021-09-28 10:41:20|62230|62230|62240|62230|62240|62230|62230|62220|10
1632825690000|2021-09-28 10:41:30|62230|62220|62180|62170|62240|62220|62180|62170|73
1632825700000|2021-09-28 10:41:40|62190||62180||62190||62180||16
1632825710000|2021-09-28 10:41:50|62190|62160|62180|62170|62190|62170|62170|62160|15
1632825730000|2021-09-28 10:42:10|62190|62180|62190|62170|62200|62190|62180|62170|211
1632825740000|2021-09-28 10:42:20|62180|62160|62130|62120|62180|62160|62130|62110|148
1632825750000|2021-09-28 10:42:30|62140|62130|62130|62120|62150|62130|62130|62120|173
1632825760000|2021-09-28 10:42:40|62120|62110|62150|62130|62150|62140|62120|62110|160
1632825770000|2021-09-28 10:42:50|62160|62140|62170|62150|62170|62160|62160|62140|36
1632825780000|2021-09-28 10:43:00|62160|62140|62150|62140|62160|62140|62150|62140|0
1632825790000|2021-09-28 10:43:10|62160|62150|62150|62140|62160|62150|62150|62140|23
1632825800000|2021-09-28 10:43:20||62130||62130||62130||62130|0
1632825810000|2021-09-28 10:43:30||62140||62140||62140||62140|0
1632825820000|2021-09-28 10:43:40|62140|62130|62140|62120|62140|62130|62130|62120|60
1632825830000|2021-09-28 10:43:50|62130|62130|62130|62120|62140|62130|62130|62110|7
1632825840000|2021-09-28 10:44:00|62140|62130|62130|62120|62140|62130|62130|62120|0
1632825860000|2021-09-28 10:44:20|62140|62130|62150|62140|62150|62140|62140|62120|12
1632825870000|2021-09-28 10:44:30|62160|62150|62180|62170|62180|62170|62160|62150|38
1632825880000|2021-09-28 10:44:40|62170|62160|62150|62140|62170|62160|62150|62140|60
1632825890000|2021-09-28 10:44:50|62160|62130|62160|62150|62160|62150|62160|62130|9
1632825900000|2021-09-28 10:45:00|62170|62160|62170|62160|62180|62170|62170|62150|111
1632825910000|2021-09-28 10:45:10|62160|62150|62160|62150|62170|62150|62160|62150|43
1632825920000|2021-09-28 10:45:20|62170||62160||62170||62160||2
1632825940000|2021-09-28 10:45:40|62170||62160||62170||62160||18
1632825950000|2021-09-28 10:45:50|62150|62140|62110|62100|62150|62140|62110|62090|98
1632825960000|2021-09-28 10:46:00|62100|62090|62110|62100|62110|62100|62100|62090|28
1632825970000|2021-09-28 10:46:10|62100|62090|62100|62090|62110|62090|62100|62090|1
1632825980000|2021-09-28 10:46:20|62110|62100|62130|62120|62140|62130|62110|62100|123
1632825990000|2021-09-28 10:46:30|62140|62130|62130|62120|62140|62130|62130|62120|8
1632826000000|2021-09-28 10:46:40|62140|62130|62140|62130|62150|62140|62140|62130|16
1632826010000|2021-09-28 10:46:50|62150|62140|62150|62130|62150|62140|62150|62130|10
1632826020000|2021-09-28 10:47:00|62160|62140|62160|62150|62170|62150|62160|62140|59
1632826030000|2021-09-28 10:47:10|62170|62160|62170|62160|62170|62160|62170|62160|7
1632826040000|2021-09-28 10:47:20|62180|62170|62180|62170|62180|62170|62180|62160|19
1632826050000|2021-09-28 10:47:30|62190|62180|62200|62190|62200|62190|62190|62180|22
1632826060000|2021-09-28 10:47:40|62210|62200|62230|62220|62230|62220|62210|62200|33
1632826070000|2021-09-28 10:47:50|62240|62230|62260|62250|62270|62250|62240|62230|36
1632826080000|2021-09-28 10:48:00|62250|62240|62270|62250|62280|62270|62250|62240|83
1632826090000|2021-09-28 10:48:10|62250|62240|62270|62250|62270|62260|62250|62240|79
1632826100000|2021-09-28 10:48:20|62280|62260|62280|62270|62290|62280|62280|62250|53
1632826110000|2021-09-28 10:48:30|62290||62280||62290||62280||53
1632826120000|2021-09-28 10:48:40|62290|62280|62300|62280|62300|62280|62290|62280|16
1632826130000|2021-09-28 10:48:50|62310|62290|62320|62310|62330|62310|62300|62290|0
1632826140000|2021-09-28 10:49:00|62310|62300|62340|62330|62350|62340|62310|62300|59
1632826150000|2021-09-28 10:49:10|62350|62340|62360|62350|62360|62350|62350|62340|178
1632826160000|2021-09-28 10:49:20|62370|62360|62360|62350|62370|62360|62360|62350|31
1632826170000|2021-09-28 10:49:30|62370|62360|62370|62360|62370|62360|62360|62350|8
1632826180000|2021-09-28 10:49:40|62380|62370|62400|62390|62400|62390|62380|62370|7
1632826190000|2021-09-28 10:49:50|62390|62380|62380|62370|62390|62380|62380|62370|141
1632826200000|2021-09-28 10:50:00|62370|62360|62380|62370|62380|62370|62370|62360|38
1632826210000|2021-09-28 10:50:10|62370|62360|62380|62370|62400|62390|62370|62360|88
1632826220000|2021-09-28 10:50:20|62370|62360|62360|62350|62380|62370|62360|62350|57
1632826230000|2021-09-28 10:50:30|62370|62360|62350|62340|62370|62360|62350|62330|83
1632826240000|2021-09-28 10:50:40|62340|62330|62340|62330|62350|62340|62330|62320|62
1632826250000|2021-09-28 10:50:50|62330|62320|62300|62290|62330|62320|62290|62280|132
1632826260000|2021-09-28 10:51:00|62310|62300|62340|62330|62340|62330|62310|62300|44
1632826270000|2021-09-28 10:51:10|62330|62320|62320|62300|62340|62320|62320|62300|83
1632826280000|2021-09-28 10:51:20|62330|62310|62340|62330|62350|62330|62320|62310|33
1632826290000|2021-09-28 10:51:30|62330|62320|62330|62310|62330|62320|62320|62300|32
1632826300000|2021-09-28 10:51:40|62320||62320||62330||62320||4
1632826310000|2021-09-28 10:51:50|62330|62320|62310|62300|62330|62320|62310|62300|25
1632826320000|2021-09-28 10:52:00|62320|62310|62330|62310|62330|62320|62300|62290|60
1632826330000|2021-09-28 10:52:10|62320|62300|62310|62290|62330|62300|62300|62290|54
1632826340000|2021-09-28 10:52:20|62300|62280|62310|62290|62310|62290|62290|62280|79
1632826350000|2021-09-28 10:52:30|62320|62300|62340|62330|62340|62330|62320|62300|33
1632826360000|2021-09-28 10:52:40|62350|62340|62350|62330|62360|62340|62340|62330|42
1632826370000|2021-09-28 10:52:50|62340||62340||62340||62340||0
1632826380000|2021-09-28 10:53:00|62330|62320|62330|62320|62330|62320|62330|62310|77
1632826390000|2021-09-28 10:53:10|62320|62310|62310|62300|62360|62330|62310|62300|203
1632826400000|2021-09-28 10:53:20|62320|62310|62280|62260|62320|62310|62280|62260|64
1632826410000|2021-09-28 10:53:30|62290|62270|62310|62300|62310|62300|62280|62270|26
1632826420000|2021-09-28 10:53:40|62320||62320||62320||62310||10
1632826430000|2021-09-28 10:53:50|62310|62290|62290|62280|62310|62300|62290|62270|59
1632826440000|2021-09-28 10:54:00|62300|62290|62310|62300|62310|62300|62290|62290|6
1632826450000|2021-09-28 10:54:10|62320|62310|62380|62370|62380|62370|62300|62290|1328
1632826460000|2021-09-28 10:54:20|62390|62380|62400|62390|62420|62400|62390|62370|291
1632826470000|2021-09-28 10:54:30|62390|62380|62380|62370|62400|62380|62380|62370|86
1632826480000|2021-09-28 10:54:40|62390|62380|62390|62380|62390|62380|62380|62370|6
1632826490000|2021-09-28 10:54:50|62380|62370|62370|62350|62380|62370|62360|62350|96
1632826500000|2021-09-28 10:55:00|62380|62360|62370|62360|62380|62360|62360|62350|63
1632826510000|2021-09-28 10:55:10|62360|62350|62350|62340|62360|62350|62340|62320|699
1632826520000|2021-09-28 10:55:20|62360||62360||62360||62350||0
1632826530000|2021-09-28 10:55:30|62350||62350||62350||62350||0
1632826560000|2021-09-28 10:56:00|62340|62330|62340|62330|62340|62330|62340|62330|122
1632826570000|2021-09-28 10:56:10|62350|62340|62360|62350|62390|62380|62350|62340|179
1632826600000|2021-09-28 10:56:40|62350|62340|62360|62350|62370|62360|62350|62340|35
1632826610000|2021-09-28 10:56:50|62350|62340|62360|62350|62370|62360|62350|62340|57
1632826620000|2021-09-28 10:57:00|62370|62360|62390|62380|62400|62390|62370|62360|66
1632826630000|2021-09-28 10:57:10|62400|62390|62410|62400|62410|62400|62400|62390|22
1632826640000|2021-09-28 10:57:20|62400|62390|62410|62400|62420|62410|62400|62390|19
1632826650000|2021-09-28 10:57:30|62420|62410|62430|62420|62440|62420|62420|62410|14
1632826660000|2021-09-28 10:57:40|62420|62410|62450|62430|62450|62430|62420|62410|24
1632826670000|2021-09-28 10:57:50|62440|62440|62450|62440|62450|62440|62440|62430|10
1632826680000|2021-09-28 10:58:00|62440|62430|62440|62420|62450|62440|62430|62420|210
1632826690000|2021-09-28 10:58:10|62430|62410|62410|62400|62430|62420|62410|62400|100
1632826700000|2021-09-28 10:58:20|62400|62390|62400|62390|62410|62400|62390|62370|195
1632826730000|2021-09-28 10:58:50|62410|62400|62410|62400|62420|62410|62410|62390|29
1632826740000|2021-09-28 10:59:00|62400|62390|62410|62400|62410|62400|62400|62390|49
1632826750000|2021-09-28 10:59:10|62400|62390|62390|62380|62400|62390|62390|62380|69
1632826760000|2021-09-28 10:59:20|62400|62390|62420|62410|62420|62410|62400|62390|16
1632826770000|2021-09-28 10:59:30|62410|62400|62420|62410|62420|62410|62400|62390|22
1632826780000|2021-09-28 10:59:40|62410|62400|62420|62400|62420|62400|62410|62400|23
1632826790000|2021-09-28 10:59:50|62410|62390|62400|62390|62410|62390|62390|62380|74
1632826800000|2021-09-28 11:00:00|62410|62400|62430|62420|62450|62440|62410|62400|126
1632826810000|2021-09-28 11:00:10|62420|62410|62430|62410|62430|62420|62420|62410|0
1632826820000|2021-09-28 11:00:20|62420|62420|62420|62410|62420|62420|62410|62400|93
1632826830000|2021-09-28 11:00:30|62430|62420|62440|62430|62440|62430|62430|62410|99
1632826840000|2021-09-28 11:00:40|62450|62440|62470|62460|62470|62460|62450|62440|12
1632826850000|2021-09-28 11:00:50|62460|62450|62460|62450|62470|62460|62460|62440|56
1632826860000|2021-09-28 11:01:00|62470|62460|62460|62450|62480|62460|62460|62450|2
1632826870000|2021-09-28 11:01:10|62470|62460|62470|62460|62470|62460|62470|62460|0
1632826880000|2021-09-28 11:01:20|62460|62450|62430|62410|62460|62450|62410|62400|135
1632826890000|2021-09-28 11:01:30|62420|62420|62430|62420|62430|62420|62420|62410|13
1632826900000|2021-09-28 11:01:40||62410||62410||62420||62410|5
1632826910000|2021-09-28 11:01:50|62420|62420|62420|62410|62420|62420|62420|62410|32
1632826920000|2021-09-28 11:02:00|62430|62420|62430|62420|62430|62420|62430|62420|6
1632826930000|2021-09-28 11:02:10|62440|62430|62450|62430|62450|62440|62440|62430|40
1632826940000|2021-09-28 11:02:20|62460|62440|62460|62450|62470|62450|62450|62440|67
1632826950000|2021-09-28 11:02:30|62450|62440|62450|62440|62450|62450|62450|62440|0
1632826960000|2021-09-28 11:02:40|62460|62450|62470|62460|62470|62460|62450|62440|58
1632826970000|2021-09-28 11:02:50|62460|62450|62470|62460|62470|62460|62460|62450|0
1632826980000|2021-09-28 11:03:00|62480|62470|62480|62470|62480|62470|62480|62470|10
1632826990000|2021-09-28 11:03:10|62470|62460|62470|62460|62470|62460|62470|62460|19
1632827020000|2021-09-28 11:03:40|62480|62470|62490|62480|62490|62480|62480|62470|11
1632827030000|2021-09-28 11:03:50|62500|62490|62510|62500|62520|62510|62500|62490|131
1632827040000|2021-09-28 11:04:00|62520|62510|62490|62470|62520|62510|62480|62470|88
1632827050000|2021-09-28 11:04:10|62480|62480|62490|62480|62500|62490|62480|62480|91
1632827060000|2021-09-28 11:04:20|62500|62490|62500|62490|62500|62490|62500|62490|6
1632827070000|2021-09-28 11:04:30|62510|62500|62520|62500|62530|62510|62510|62500|26
1632827080000|2021-09-28 11:04:40|62510|62510|62520|62500|62520|62510|62500|62490|40
1632827090000|2021-09-28 11:04:50||62510||62500||62510||62500|0
1632827100000|2021-09-28 11:05:00|62500|62490|62480|62470|62510|62490|62470|62460|108
1632827110000|2021-09-28 11:05:10|62470|62460|62460|62450|62470|62460|62460|62450|54
1632827120000|2021-09-28 11:05:20||62440||62450||62450||62440|19
1632827130000|2021-09-28 11:05:30|62450|62440|62480|62470|62480|62470|62450|62440|125
1632827140000|2021-09-28 11:05:40|62470|62460|62450|62440|62470|62460|62450|62440|29
1632827150000|2021-09-28 11:05:50|62440|62430|62440|62430|62440|62430|62430|62420|122
1632827160000|2021-09-28 11:06:00|62430|62420|62400|62390|62430|62420|62400|62390|121
1632827170000|2021-09-28 11:06:10|62410|62400|62410|62400|62410|62400|62400|62390|0
1632827180000|2021-09-28 11:06:20|62400|62390|62400|62380|62400|62390|62390|62380|1
1632827190000|2021-09-28 11:06:30|62410|62390|62400|62390|62410|62400|62390|62380|105
1632827200000|2021-09-28 11:06:40|62390|62380|62400|62390|62400|62390|62390|62380|29
1632827210000|2021-09-28 11:06:50|62390|62380|62410|62400|62420|62410|62390|62380|19
1632827220000|2021-09-28 11:07:00|62420|62410|62430|62420|62440|62430|62420|62400|10
1632827230000|2021-09-28 11:07:10|62440|62430|62430|62420|62440|62430|62420|62410|40
1632827240000|2021-09-28 11:07:20|62420|62410|62420|62410|62420|62410|62410|62400|43
1632827250000|2021-09-28 11:07:30|62430|62420|62440|62430|62440|62430|62430|62410|8
1632827260000|2021-09-28 11:07:40|62450|62440|62460|62450|62460|62450|62440|62430|49
1632827270000|2021-09-28 11:07:50|62450|62440|62450|62440|62460|62450|62450|62440|54
1632827280000|2021-09-28 11:08:00|62460|62450|62460|62440|62460|62450|62450|62440|18
1632827290000|2021-09-28 11:08:10|62450|62430|62430|62420|62450|62430|62430|62410|45
1632827300000|2021-09-28 11:08:20|62420|62410|62410|62400|62430|62410|62410|62390|10
1632827310000|2021-09-28 11:08:30|62400|62390|62400|62380|62410|62400|62390|62380|48
1632827320000|2021-09-28 11:08:40|62390|62390|62390|62380|62400|62390|62390|62380|9
1632827330000|2021-09-28 11:08:50|62400|62390|62410|62400|62410|62400|62400|62390|11
1632827340000|2021-09-28 11:09:00|62400|62390|62370|62360|62400|62390|62370|62350|123
1632827350000|2021-09-28 11:09:10|62360|62350|62360|62350|62370|62350|62360|62350|26
1632827360000|2021-09-28 11:09:20|62370|62360|62360|62340|62380|62370|62360|62340|61
1632827370000|2021-09-28 11:09:30|62370|62350|62360|62350|62370|62360|62360|62340|10
1632827380000|2021-09-28 11:09:40|62350|62340|62350|62330|62350|62340|62340|62330|141
1632827390000|2021-09-28 11:09:50|62340|62340|62340|62320|62340|62340|62330|62310|37
1632827400000|2021-09-28 11:10:00|62330|62330|62320|62310|62340|62330|62320|62310|72
1632827410000|2021-09-28 11:10:10|62310|62300|62290|62280|62310|62300|62290|62280|87
1632827420000|2021-09-28 11:10:20|62300|62290|62310|62290|62310|62300|62290|62280|58
1632827430000|2021-09-28 11:10:30|62300|62280|62320|62310|62320|62310|62300|62280|0
1632827440000|2021-09-28 11:10:40|62330|62320|62320|62310|62330|62320|62310|62300|68
1632827450000|2021-09-28 11:10:50|62330|62320|62340|62320|62350|62330|62330|62320|6
1632827460000|2021-09-28 11:11:00|62330||62340||62340||62330||20
1632827470000|2021-09-28 11:11:10|62330|62310|62330|62310|62330|62320|62310|62300|41
1632827480000|2021-09-28 11:11:20|62320|62320|62320|62310|62330|62320|62320|62310|46
1632827490000|2021-09-28 11:11:30|62310|62300|62330|62320|62330|62320|62310|62300|43
1632827500000|2021-09-28 11:11:40|62320|62310|62310|62300|62320|62310|62310|62290|29
1632827510000|2021-09-28 11:11:50|62300|62290|62300|62290|62300|62290|62290|62280|20
1632827520000|2021-09-28 11:12:00|62310|62300|62320|62310|62320|62310|62300|62290|56
1632827530000|2021-09-28 11:12:10|62330|62320|62340|62330|62350|62340|62330|62320|11
1632827550000|2021-09-28 11:12:30|62350|62340|62370|62360|62370|62360|62350|62340|43
1632827560000|2021-09-28 11:12:40|62380|62370|62380|62360|62380|62370|62370|62360|44
1632827570000|2021-09-28 11:12:50|62370||62370||62380||62370||0
1632827580000|2021-09-28 11:13:00|62360|62350|62370|62360|62370|62360|62360|62350|15
1632827600000|2021-09-28 11:13:20|62380|62370|62380|62370|62380|62370|62380|62360|20
1632827620000|2021-09-28 11:13:40|62370|62360|62360|62350|62370|62360|62360|62350|124
1632827630000|2021-09-28 11:13:50|62370|62360|62400|62390|62400|62390|62360|62350|160
1632827640000|2021-09-28 11:14:00|62410|62400|62420|62410|62420|62410|62410|62400|27
1632827650000|2021-09-28 11:14:10|62410|62400|62410|62400|62410|62400|62410|62400|20
1632827670000|2021-09-28 11:14:30|62400|62390|62410|62400|62410|62400|62400|62380|15
1632827680000|2021-09-28 11:14:40|62400|62390|62420|62410|62430|62410|62400|62390|15
1632827690000|2021-09-28 11:14:50|62410|62400|62410|62400|62410|62400|62410|62400|7
1632827700000|2021-09-28 11:15:00|62400|62390|62380|62370|62410|62390|62380|62360|72
1632827710000|2021-09-28 11:15:10|62390|62380|62390|62380|62400|62380|62390|62370|0
1632827720000|2021-09-28 11:15:20|62400|62390|62430|62420|62430|62420|62400|62380|46
1632827730000|2021-09-28 11:15:30|62420|62410|62400|62380|62420|62410|62390|62380|102
1632827750000|2021-09-28 11:15:50|62390|62390|62410|62390|62410|62400|62390|62380|21
1632827760000|2021-09-28 11:16:00|62420|62400|62410|62400|62420|62410|62410|62400|33
1632827770000|2021-09-28 11:16:10|62420|62410|62410|62400|62420|62410|62410|62400|23
1632827780000|2021-09-28 11:16:20|62420|62390|62410|62390|62420|62400|62400|62390|55
1632827790000|2021-09-28 11:16:30|62400|62400|62410|62390|62410|62400|62390|62380|57
1632827800000|2021-09-28 11:16:40|62400|62400|62410|62400|62410|62400|62400|62390|36
1632827810000|2021-09-28 11:16:50|62420|62410|62430|62420|62430|62420|62420|62410|109
1632827820000|2021-09-28 11:17:00|62420|62410|62420|62410|62420|62410|62420|62410|36
1632827830000|2021-09-28 11:17:10|62430|62420|62450|62440|62460|62440|62420|62410|34
1632827840000|2021-09-28 11:17:20|62440|62430|62440|62430|62440|62430|62430|62420|94
1632827850000|2021-09-28 11:17:30|62430|62420|62420|62410|62440|62420|62420|62410|0
1632827860000|2021-09-28 11:17:40|62430|62420|62430|62420|62430|62420|62430|62420|43
1632827870000|2021-09-28 11:17:50|62420|62410|62430|62420|62430|62420|62420|62410|8
1632827880000|2021-09-28 11:18:00|62440|62430|62440|62430|62450|62440|62430|62420|47
1632827890000|2021-09-28 11:18:10|62450|62420|62420|62410|62450|62420|62420|62410|150
1632827900000|2021-09-28 11:18:20|62430|62420|62450|62430|62450|62430|62420|62410|29
1632827910000|2021-09-28 11:18:30|62440||62440||62440||62440||0
1632827920000|2021-09-28 11:18:40|62430|62420|62420|62410|62430|62420|62420|62410|37
1632827930000|2021-09-28 11:18:50|62410|62400|62410|62400|62410|62400|62400|62390|94
1632827940000|2021-09-28 11:19:00|62420|62410|62420|62410|62420|62410|62410|62400|7
1632827950000|2021-09-28 11:19:10|62410|62400|62420|62410|62420|62410|62410|62390|36
1632827960000|2021-09-28 11:19:20|62430|62420|62440|62420|62440|62420|62430|62410|15
1632827970000|2021-09-28 11:19:30|62430||62430||62430||62430||0
1632827990000|2021-09-28 11:19:50|62440|62430|62440|62430|62440|62430|62440|62430|22
1632828000000|2021-09-28 11:20:00|62430|62420|62420|62410|62430|62420|62420|62400|89
1632828010000|2021-09-28 11:20:10|62410|62400|62400|62390|62420|62410|62390|62380|75
1632828020000|2021-09-28 11:20:20|62390|62380|62360|62350|62400|62380|62360|62350|47
1632828030000|2021-09-28 11:20:30|62370|62360|62360|62350|62370|62360|62350|62340|176
1632828040000|2021-09-28 11:20:40|62350|62340|62350|62330|62350|62340|62340|62330|62
1632828050000|2021-09-28 11:20:50|62360|62340|62340|62330|62360|62350|62340|62330|75
1632828060000|2021-09-28 11:21:00|62350|62340|62350|62340|62360|62350|62340|62330|88
1632828070000|2021-09-28 11:21:10|62360|62350|62380|62370|62390|62380|62360|62340|99
1632828080000|2021-09-28 11:21:20|62390|62360|62370|62350|62390|62360|62350|62340|73
1632828090000|2021-09-28 11:21:30|62360|62360|62350|62340|62370|62360|62330|62320|36
1632828100000|2021-09-28 11:21:40|62340|62330|62350|62340|62350|62340|62340|62320|28
1632828110000|2021-09-28 11:21:50|62340|62330|62300|62290|62350|62340|62300|62290|31
1632828120000|2021-09-28 11:22:00|62310|62300|62310|62290|62310|62300|62300|62280|35
1632828130000|2021-09-28 11:22:10|62320|62300|62330|62320|62340|62330|62320|62300|108
1632828140000|2021-09-28 11:22:20|62340|62330|62330|62320|62340|62330|62330|62310|12
1632828150000|2021-09-28 11:22:30|62360|62330|62350|62340|62370|62360|62350|62330|320
1632828160000|2021-09-28 11:22:40|62360|62350|62360|62350|62360|62350|62350|62340|0
1632828170000|2021-09-28 11:22:50|62350|62340|62330|62320|62350|62350|62320|62310|124
1632828180000|2021-09-28 11:23:00|62340|62330|62380|62360|62380|62360|62340|62330|74
1632828190000|2021-09-28 11:23:10|62370|62370|62370|62360|62380|62370|62370|62360|48
1632828200000|2021-09-28 11:23:20|62360|62350|62360|62350|62370|62350|62330|62320|131
1632828210000|2021-09-28 11:23:30|62370|62360|62370|62360|62370|62360|62360|62360|0
1632828220000|2021-09-28 11:23:40|62360|62350|62370|62360|62380|62370|62350|62340|85
1632828230000|2021-09-28 11:23:50|62360|62350|62370|62350|62370|62360|62360|62350|51
1632828240000|2021-09-28 11:24:00|62360|62340|62350|62340|62370|62350|62350|62340|45
1632828250000|2021-09-28 11:24:10|62360|62350|62380|62360|62380|62370|62360|62340|31
1632828260000|2021-09-28 11:24:20|62370|62370|62380|62370|62380|62370|62370|62360|0
1632828270000|2021-09-28 11:24:30|62370|62360|62360|62350|62370|62360|62350|62340|39
1632828280000|2021-09-28 11:24:40|62350|62340|62320|62310|62350|62340|62310|62300|45
1632828290000|2021-09-28 11:24:50|62330|62320|62320|62310|62330|62320|62320|62310|17
1632828300000|2021-09-28 11:25:00|62310|62300|62290|62280|62310|62310|62280|62270|130
1632828310000|2021-09-28 11:25:10|62300|62290|62310|62290|62310|62300|62300|62290|91
1632828320000|2021-09-28 11:25:20|62300|62300|62310|62290|62310|62300|62300|62290|1
1632828330000|2021-09-28 11:25:30|62320|62300|62320|62310|62330|62320|62320|62300|7
1632828340000|2021-09-28 11:25:40|62310|62300|62310|62300|62320|62300|62310|62300|38
1632828350000|2021-09-28 11:25:50|62300|62290|62310|62300|62310|62300|62300|62290|34
1632828360000|2021-09-28 11:26:00|62320|62310|62320|62310|62320|62310|62320|62300|30
1632828370000|2021-09-28 11:26:10|62330|62320|62340|62320|62340|62330|62330|62320|42
1632828380000|2021-09-28 11:26:20|62330|62330|62350|62340|62350|62340|62330|62320|16
1632828390000|2021-09-28 11:26:30|62360|62350|62370|62350|62370|62350|62360|62350|6
1632828410000|2021-09-28 11:26:50|62360|62340|62330|62320|62360|62340|62330|62320|63
1632828420000|2021-09-28 11:27:00|62320|62310|62320|62310|62320|62310|62320|62310|12
1632828430000|2021-09-28 11:27:10|62330|62320|62330|62320|62330|62320|62310|62300|619
1632828440000|2021-09-28 11:27:20|62340|62330|62330|62310|62340|62330|62320|62310|54
1632828450000|2021-09-28 11:27:30|62320|62300|62330|62310|62330|62320|62310|62300|43
1632828460000|2021-09-28 11:27:40|62320|62320|62320|62310|62330|62320|62320|62310|37
1632828470000|2021-09-28 11:27:50|62310|62300|62330|62320|62330|62320|62310|62300|20
1632828480000|2021-09-28 11:28:00|62340|62330|62350|62340|62360|62350|62340|62330|49
1632828510000|2021-09-28 11:28:30|62360|62350|62380|62360|62380|62370|62350|62340|107
1632828520000|2021-09-28 11:28:40|62370|62370|62370|62360|62380|62370|62360|62350|68
1632828530000|2021-09-28 11:28:50|62380|62370|62390|62380|62400|62380|62380|62370|9
1632828540000|2021-09-28 11:29:00|62380|62370|62380|62370|62390|62370|62370|62360|129
1632828550000|2021-09-28 11:29:10|62370|62360|62360|62350|62380|62360|62360|62350|78
1632828560000|2021-09-28 11:29:20|62370|62340|62350|62340|62370|62340|62350|62330|23
1632828570000|2021-09-28 11:29:30|62360|62350|62360|62350|62360|62350|62350|62350|16
1632828580000|2021-09-28 11:29:40|62350|62340|62350|62340|62360|62350|62350|62340|29
1632828590000|2021-09-28 11:29:50|62360|62350|62360|62350|62360|62350|62360|62350|21
1632828600000|2021-09-28 11:30:00|62350|62340|62350|62340|62360|62350|62340|62330|75
1632828610000|2021-09-28 11:30:10|62360|62350|62360|62350|62360|62350|62360|62340|6
1632828620000|2021-09-28 11:30:20|62370|62360|62370|62360|62380|62370|62370|62360|55
1632828630000|2021-09-28 11:30:30|62380|62370|62370|62360|62380|62370|62370|62360|41
1632828640000|2021-09-28 11:30:40|62380|62370|62390|62380|62390|62380|62380|62360|40
1632828650000|2021-09-28 11:30:50|62400|62390|62410|62400|62410|62400|62390|62380|99
1632828660000|2021-09-28 11:31:00|62420|62410|62420|62410|62430|62420|62410|62400|59
1632828670000|2021-09-28 11:31:10|62430|62420|62440|62430|62450|62430|62430|62420|64
1632828680000|2021-09-28 11:31:20|62450|62440|62470|62460|62470|62460|62450|62440|0
1632828690000|2021-09-28 11:31:30|62480|62470|62490|62480|62490|62480|62480|62460|17
1632828700000|2021-09-28 11:31:40|62480|62470|62470|62460|62490|62480|62460|62450|39
1632828710000|2021-09-28 11:31:50|62480|62470|62480|62470|62490|62480|62470|62460|30
1632828720000|2021-09-28 11:32:00|62490|62480|62470|62450|62490|62480|62470|62450|95
1632828730000|2021-09-28 11:32:10|62460|62460|62460|62450|62470|62460|62450|62440|24
1632828740000|2021-09-28 11:32:20|62450|62440|62430|62420|62460|62450|62430|62410|71
1632828750000|2021-09-28 11:32:30|62420|62410|62420|62410|62430|62420|62420|62410|0
1632828760000|2021-09-28 11:32:40|62430|62420|62400|62390|62430|62420|62400|62380|84
1632828770000|2021-09-28 11:32:50|62390|62380|62390|62380|62400|62390|62390|62380|46
1632828780000|2021-09-28 11:33:00|62380|62370|62380|62360|62380|62380|62360|62350|42
1632828790000|2021-09-28 11:33:10|62370|62370|62370|62360|62380|62370|62370|62360|61
1632828800000|2021-09-28 11:33:20|62360|62350|62360|62350|62370|62350|62360|62340|15
1632828810000|2021-09-28 11:33:30|62370|62360|62370|62360|62370|62360|62360|62360|26
1632828820000|2021-09-28 11:33:40|62380|62370|62370|62360|62390|62380|62370|62360|163
1632828830000|2021-09-28 11:33:50|62360|62350|62370|62350|62380|62370|62360|62340|55
1632828840000|2021-09-28 11:34:00||62360||62360||62360||62360|0
1632828850000|2021-09-28 11:34:10|62360|62350|62330|62320|62360|62350|62330|62320|27
1632828860000|2021-09-28 11:34:20|62320|62310|62340|62320|62340|62320|62320|62310|32
1632828870000|2021-09-28 11:34:30|62350|62330|62350|62340|62350|62340|62350|62330|7
1632828880000|2021-09-28 11:34:40|62360|62330|62360|62340|62360|62350|62360|62330|48
1632828890000|2021-09-28 11:34:50|62350|62330|62360|62350|62360|62350|62340|62320|34
1632828900000|2021-09-28 11:35:00|62370|62360|62360|62350|62380|62370|62360|62340|30
1632828910000|2021-09-28 11:35:10|62350|62340|62340|62330|62350|62340|62340|62320|43
1632828920000|2021-09-28 11:35:20|62350|62340|62360|62350|62370|62360|62340|62330|539
1632828930000|2021-09-28 11:35:30|||||||||10
1632828940000|2021-09-28 11:35:40|62350|62340|62360|62350|62360|62350|62350|62340|52
1632828950000|2021-09-28 11:35:50||62340||62340||62340||62340|0
1632828960000|2021-09-28 11:36:00|||||||||1
1632828970000|2021-09-28 11:36:10|62350|62330|62340|62330|62350|62330|62330|62320|46
1632828980000|2021-09-28 11:36:20|62330|62320|62340|62330|62360|62340|62330|62320|24
1632828990000|2021-09-28 11:36:30|62350|62320|62360|62340|62360|62350|62350|62320|35
1632829000000|2021-09-28 11:36:40|62350|62330|62350|62340|62350|62340|62340|62330|20
1632829010000|2021-09-28 11:36:50|62360|62350|62360|62350|62360|62350|62350|62340|24
1632829020000|2021-09-28 11:37:00|62370|62340|62360|62350|62370|62350|62350|62340|37
1632829040000|2021-09-28 11:37:20|62370|62360|62370|62350|62370|62360|62360|62340|23
1632829050000|2021-09-28 11:37:30||62360||62350||62360||62350|0
1632829060000|2021-09-28 11:37:40|62380|62360|62370|62360|62380|62370|62370|62360|51
1632829070000|2021-09-28 11:37:50|62380|62370|62370|62360|62380|62370|62370|62360|44
1632829080000|2021-09-28 11:38:00|62380|62370|62380|62370|62380|62370|62380|62360|0
1632829090000|2021-09-28 11:38:10|62370|62360|62380|62370|62390|62370|62370|62360|67
1632829100000|2021-09-28 11:38:20||62360||62370||62370||62360|5
1632829110000|2021-09-28 11:38:30|62390|62380|62400|62390|62400|62390|62390|62370|27
1632829120000|2021-09-28 11:38:40|62410||62400||62410||62400||6
1632829130000|2021-09-28 11:38:50|62410|62400|62410|62390|62410|62400|62400|62390|28
1632829140000|2021-09-28 11:39:00||62400||62400||62400||62400|0
1632829150000|2021-09-28 11:39:10|62420|62410|62400|62390|62420|62410|62400|62390|11
1632829170000|2021-09-28 11:39:30|62410|62400|62410|62400|62410|62400|62410|62400|6
1632829180000|2021-09-28 11:39:40|||||||||7
1632829190000|2021-09-28 11:39:50|62400|62390|62410|62400|62410|62400|62400|62390|70
1632829200000|2021-09-28 11:40:00|62420|62410|62430|62420|62440|62430|62420|62410|11
1632829210000|2021-09-28 11:40:10|62420|62410|62430|62420|62430|62420|62420|62400|12
1632829220000|2021-09-28 11:40:20|62440|62410|62430|62420|62440|62420|62430|62410|0
1632829230000|2021-09-28 11:40:30|62420|62410|62440|62430|62450|62440|62420|62410|528
1632829240000|2021-09-28 11:40:40|62430|62420|62430|62420|62440|62430|62420|62400|174
1632829250000|2021-09-28 11:40:50|62420|62410|62420|62410|62420|62410|62420|62410|1
1632829260000|2021-09-28 11:41:00|||||||||1
1632829270000|2021-09-28 11:41:10|62430|62420|62450|62440|62450|62440|62430|62420|38
1632829280000|2021-09-28 11:41:20|62460|62450|62450|62440|62460|62450|62450|62440|51
1632829290000|2021-09-28 11:41:30|62460|62450|62450|62440|62460|62450|62450|62440|9
1632829300000|2021-09-28 11:41:40|62460|62450|62470|62460|62470|62460|62460|62440|0
1632829310000|2021-09-28 11:41:50|62480|62470|62500|62490|62500|62490|62480|62470|47
1632829320000|2021-09-28 11:42:00|||||||||18
1632829330000|2021-09-28 11:42:10|62510|62500|62530|62520|62530|62520|62510|62500|115
1632829340000|2021-09-28 11:42:20|62520|62510|62520|62510|62520|62510|62520|62510|40
1632829350000|2021-09-28 11:42:30|62510|62500|62510|62500|62510|62500|62510|62500|32
1632829360000|2021-09-28 11:42:40|62500|62490|62500|62490|62510|62500|62500|62490|11
1632829370000|2021-09-28 11:42:50|62490|62480|62490|62470|62490|62480|62490|62470|43
1632829380000|2021-09-28 11:43:00|62500|62480|62500|62480|62500|62490|62500|62470|43
1632829390000|2021-09-28 11:43:10|62490|62490|62510|62500|62510|62500|62490|62480|78
1632829400000|2021-09-28 11:43:20|62520|62510|62530|62510|62530|62510|62520|62500|33
1632829410000|2021-09-28 11:43:30|62520||62530||62530||62520||0
1632829420000|2021-09-28 11:43:40|62520|62500|62520|62510|62520|62510|62510|62500|16
1632829440000|2021-09-28 11:44:00|62530|62520|62530|62520|62530|62520|62520|62510|75
1632829450000|2021-09-28 11:44:10|62520|62510|62530|62520|62530|62520|62520|62510|46
1632829470000|2021-09-28 11:44:30|62540|62530|62550|62540|62550|62540|62540|62530|5
1632829490000|2021-09-28 11:44:50|62540|62530|62540|62530|62540|62530|62540|62530|30
1632829500000|2021-09-28 11:45:00|62550|62540|62570|62560|62580|62560|62550|62540|84
1632829510000|2021-09-28 11:45:10|62580|62550|62550|62530|62580|62560|62550|62530|99
1632829520000|2021-09-28 11:45:20|62560|62540|62560|62550|62570|62550|62550|62540|6
1632829540000|2021-09-28 11:45:40|62570|62560|62550|62540|62570|62560|62550|62540|45
1632829550000|2021-09-28 11:45:50|62560|62550|62560|62550|62560|62550|62550|62550|18
1632829560000|2021-09-28 11:46:00|62570|62560|62570|62560|62580|62560|62550|62540|135
1632829570000|2021-09-28 11:46:10|62560|62550|62560|62550|62570|62550|62560|62550|6
1632829580000|2021-09-28 11:46:20|62550|62540|62560|62540|62560|62550|62540|62530|35
1632829590000|2021-09-28 11:46:30|62550|62530|62540|62530|62550|62540|62540|62530|11
1632829600000|2021-09-28 11:46:40|62550|62520|62530|62520|62550|62530|62530|62520|0
1632829610000|2021-09-28 11:46:50|62540|62510|62520|62500|62540|62510|62520|62500|24
1632829620000|2021-09-28 11:47:00|62530|62510|62540|62530|62540|62530|62520|62500|58
1632829630000|2021-09-28 11:47:10|62530|62520|62530|62510|62530|62520|62530|62510|21
1632829640000|2021-09-28 11:47:20|62520|62500|62510|62500|62520|62500|62510|62500|45
1632829650000|2021-09-28 11:47:30|62520|62510|62530|62520|62530|62520|62510|62500|38
1632829660000|2021-09-28 11:47:40|||||||||5
1632829670000|2021-09-28 11:47:50|||||||||1
1632829680000|2021-09-28 11:48:00|62540|62530|62520|62510|62540|62530|62520|62500|61
1632829690000|2021-09-28 11:48:10|62530|62520|62530|62510|62530|62520|62520|62510|35
1632829700000|2021-09-28 11:48:20|62520|62520|62520|62510|62520|62520|62520|62510|3
1632829720000|2021-09-28 11:48:40|||||||||4
1632829730000|2021-09-28 11:48:50|62510|62500|62510|62500|62510|62500|62510|62500|51
1632829740000|2021-09-28 11:49:00|62520|62510|62510|62500|62520|62510|62510|62500|35
1632829750000|2021-09-28 11:49:10|62500|62490|62490|62480|62500|62490|62490|62480|69
1632829760000|2021-09-28 11:49:20|62480|62470|62490|62470|62490|62470|62480|62470|53
1632829770000|2021-09-28 11:49:30|62480|62480|62460|62450|62480|62480|62460|62450|33
1632829780000|2021-09-28 11:49:40|62450|62440|62450|62440|62450|62440|62450|62430|0
1632829790000|2021-09-28 11:49:50|62460|62450|62440|62430|62460|62450|62440|62430|217
1632829800000|2021-09-28 11:50:00|62450|62440|62490|62480|62490|62480|62450|62430|98
1632829810000|2021-09-28 11:50:10|62480|62470|62460|62450|62480|62470|62460|62440|32
1632829820000|2021-09-28 11:50:20|62470|62460|62470|62460|62470|62460|62470|62460|24
1632829830000|2021-09-28 11:50:30|62460|62450|62460|62450|62470|62460|62460|62450|33
1632829840000|2021-09-28 11:50:40|62470|62460|62470|62460|62470|62460|62470|62460|10
1632829860000|2021-09-28 11:51:00|62480|62470|62460|62450|62490|62470|62460|62450|128
1632829870000|2021-09-28 11:51:10|62450|62440|62450|62430|62460|62450|62450|62430|55
1632829880000|2021-09-28 11:51:20||62440||62440||62440||62430|1
1632829890000|2021-09-28 11:51:30|62440|62430|62450|62440|62450|62440|62440|62430|33
1632829900000|2021-09-28 11:51:40|62440|62430|62430|62420|62440|62430|62430|62420|185
1632829910000|2021-09-28 11:51:50|62440|62430|62450|62440|62450|62440|62440|62430|73
1632829920000|2021-09-28 11:52:00|62460||62450||62460||62450||59
1632829930000|2021-09-28 11:52:10|62460|62450|62450|62440|62470|62460|62450|62440|178
1632829950000|2021-09-28 11:52:30|62440|62430|62440|62430|62440|62430|62440|62430|36
1632829970000|2021-09-28 11:52:50|||||||||9
1632829980000|2021-09-28 11:53:00|62450|62440|62450|62440|62450|62440|62440|62430|75
1632829990000|2021-09-28 11:53:10|62460|62450|62460|62450|62460|62450|62460|62450|14
1632830000000|2021-09-28 11:53:20|62470|62460|62460|62450|62470|62460|62460|62450|48
1632830010000|2021-09-28 11:53:30|62450|62440|62460|62450|62460|62450|62450|62440|34
1632830020000|2021-09-28 11:53:40|62470|62460|62460|62440|62470|62460|62450|62440|38
1632830030000|2021-09-28 11:53:50|62450|62450|62460|62450|62460|62450|62450|62450|30
1632830040000|2021-09-28 11:54:00|||||||||2
1632830050000|2021-09-28 11:54:10|62470|62460|62430|62420|62470|62460|62430|62420|66
1632830060000|2021-09-28 11:54:20|62440|62430|62430|62420|62440|62430|62430|62410|0
1632830070000|2021-09-28 11:54:30|62420|62410|62410|62390|62420|62410|62410|62390|17
1632830080000|2021-09-28 11:54:40||62400||62390||62400||62390|0
1632830090000|2021-09-28 11:54:50|62400|62400|62400|62380|62410|62400|62400|62380|31
1632830100000|2021-09-28 11:55:00|62410|62390|62400|62390|62410|62400|62390|62380|38
1632830110000|2021-09-28 11:55:10|62390|62380|62380|62370|62400|62390|62380|62360|71
1632830120000|2021-09-28 11:55:20|62390|62360|62390|62380|62390|62380|62390|62360|36
1632830130000|2021-09-28 11:55:30|62400|62390|62410|62400|62420|62400|62400|62390|59
1632830150000|2021-09-28 11:55:50|62420|62410|62420|62400|62420|62410|62410|62400|11
1632830160000|2021-09-28 11:56:00|62430|62410|62420|62410|62430|62420|62420|62410|41
1632830170000|2021-09-28 11:56:10|62430|62420|62420|62400|62430|62420|62420|62400|3
1632830180000|2021-09-28 11:56:20|62410|62390|62400|62390|62410|62390|62400|62390|21
1632830190000|2021-09-28 11:56:30|||||||||2
1632830200000|2021-09-28 11:56:40|62410|62400|62400|62390|62410|62400|62400|62390|12
1632830210000|2021-09-28 11:56:50|62410|62400|62430|62410|62430|62420|62410|62390|72
1632830220000|2021-09-28 11:57:00|62420|62420|62430|62420|62430|62420|62420|62410|76
1632830230000|2021-09-28 11:57:10|62420|62410|62410|62400|62420|62410|62410|62400|30
1632830240000|2021-09-28 11:57:20|62400|62390|62400|62390|62410|62390|62400|62390|37
1632830250000|2021-09-28 11:57:30|62410|62400|62420|62410|62430|62420|62410|62400|100
1632830260000|2021-09-28 11:57:40|62430|62420|62420|62410|62440|62430|62420|62410|33
1632830270000|2021-09-28 11:57:50|62430|62420|62430|62420|62430|62420|62420|62410|6
1632830280000|2021-09-28 11:58:00|62440||62430||62440||62430||1
1632830290000|2021-09-28 11:58:10|62420|62410|62410|62400|62420|62410|62410|62400|30
1632830300000|2021-09-28 11:58:20|62420|62410|62420|62410|62430|62410|62420|62410|104
1632830320000|2021-09-28 11:58:40|62430|62420|62430|62420|62430|62420|62430|62420|22
1632830330000|2021-09-28 11:58:50|62440|62430|62440|62430|62440|62430|62440|62430|52
1632830340000|2021-09-28 11:59:00|62430|62420|62410|62400|62430|62420|62410|62400|190
1632830350000|2021-09-28 11:59:10|62420|62410|62430|62420|62430|62420|62420|62400|11
1632830370000|2021-09-28 11:59:30|62440|62430|62440|62430|62440|62430|62440|62430|17
1632830380000|2021-09-28 11:59:40|62430|62420|62420|62410|62430|62420|62420|62410|32
1632830390000|2021-09-28 11:59:50|62430|62420|62430|62420|62430|62420|62430|62420|21
1632830400000|2021-09-28 12:00:00|62420|62410|62410|62400|62430|62420|62410|62400|84
1632830410000|2021-09-28 12:00:10|62400|62390|62400|62390|62410|62400|62390|62380|179
1632830420000|2021-09-28 12:00:20|62410|62380|62400|62390|62410|62390|62390|62380|2
1632830430000|2021-09-28 12:00:30|62410|62400|62420|62410|62440|62430|62410|62400|320
1632830440000|2021-09-28 12:00:40|62410|62400|62410|62400|62420|62410|62410|62400|99
1632830450000|2021-09-28 12:00:50|62400|62390|62420|62410|62420|62410|62390|62380|51
1632830460000|2021-09-28 12:01:00|62410|62400|62420|62400|62420|62410|62400|62390|48
1632830470000|2021-09-28 12:01:10|62410|62410|62410|62400|62430|62420|62410|62390|71
1632830480000|2021-09-28 12:01:20|62420|62410|62430|62420|62430|62420|62410|62400|47
1632830490000|2021-09-28 12:01:30|62420|62410|62420|62410|62420|62420|62420|62400|1
1632830500000|2021-09-28 12:01:40|62410|62400|62430|62420|62430|62420|62410|62400|111
1632830510000|2021-09-28 12:01:50|62440|62430|62440|62430|62460|62450|62440|62420|81
1632830520000|2021-09-28 12:02:00|62430|62420|62410|62400|62430|62420|62400|62390|66
1632830530000|2021-09-28 12:02:10|62420|62390|62390|62380|62420|62390|62380|62360|318
1632830540000|2021-09-28 12:02:20|62400|62390|62410|62400|62420|62410|62400|62390|110
1632830550000|2021-09-28 12:02:30|62420|62410|62410|62400|62420|62410|62400|62390|24
1632830560000|2021-09-28 12:02:40|62420|62390|62400|62390|62420|62390|62400|62390|1
1632830570000|2021-09-28 12:02:50|62390|62380|62400|62390|62410|62390|62390|62380|5
1632830580000|2021-09-28 12:03:00|62410|62400|62430|62420|62430|62420|62410|62400|42
1632830590000|2021-09-28 12:03:10|62420|62410|62430|62420|62440|62420|62420|62410|56
1632830600000|2021-09-28 12:03:20|62440|62430|62440|62430|62440|62430|62440|62430|0
1632830610000|2021-09-28 12:03:30|62450|62440|62440|62420|62450|62440|62430|62420|37
1632830620000|2021-09-28 12:03:40|62430|62430|62430|62420|62430|62430|62430|62420|2
1632830650000|2021-09-28 12:04:10|62440|62430|62430|62420|62440|62430|62420|62410|88
1632830660000|2021-09-28 12:04:20|62440|62410|62430|62420|62440|62430|62430|62410|12
1632830670000|2021-09-28 12:04:30|62440|62430|62440|62430|62440|62430|62430|62430|0
1632830680000|2021-09-28 12:04:40|62430|62420|62400|62390|62430|62420|62400|62390|72
1632830700000|2021-09-28 12:05:00|62410|62400|62420|62410|62420|62410|62410|62400|45
1632830710000|2021-09-28 12:05:10|62410|62400|62400|62390|62410|62400|62400|62390|48
1632830720000|2021-09-28 12:05:20|62390|62380|62400|62390|62400|62390|62390|62380|0
1632830730000|2021-09-28 12:05:30|62390|62380|62390|62380|62400|62390|62390|62380|127
1632830740000|2021-09-28 12:05:40|62380|62370|62380|62370|62380|62370|62380|62370|7
1632830750000|2021-09-28 12:05:50|62370|62360|62350|62340|62370|62360|62350|62340|105
1632830760000|2021-09-28 12:06:00|62360|62350|62370|62360|62370|62360|62360|62350|39
1632830770000|2021-09-28 12:06:10|62380|62370|62390|62380|62400|62390|62380|62370|24
1632830780000|2021-09-28 12:06:20|62400|62390|62410|62400|62410|62400|62400|62390|33
1632830790000|2021-09-28 12:06:30|62400|62390|62410|62400|62410|62400|62390|62380|32
1632830800000|2021-09-28 12:06:40|62420|62410|62420|62410|62420|62410|62410|62400|49
1632830810000|2021-09-28 12:06:50|62410|62400|62430|62420|62440|62420|62410|62400|27
1632830820000|2021-09-28 12:07:00|62440|62430|62450|62440|62460|62440|62440|62430|0
1632830830000|2021-09-28 12:07:10|62460|62450|62480|62460|62480|62460|62460|62450|14
1632830840000|2021-09-28 12:07:20|62470||62470||62470||62470||27
1632830850000|2021-09-28 12:07:30|62480|62470|62490|62480|62500|62480|62480|62470|55
1632830860000|2021-09-28 12:07:40|62480|62470|62490|62470|62490|62480|62480|62470|72
1632830870000|2021-09-28 12:07:50|62500|62480|62490|62480|62500|62490|62490|62480|16
1632830880000|2021-09-28 12:08:00|62500|62490|62510|62500|62510|62500|62500|62490|16
1632830890000|2021-09-28 12:08:10|62500|62490|62500|62490|62530|62520|62490|62480|243
1632830900000|2021-09-28 12:08:20|62510|62480|62510|62500|62520|62510|62510|62480|1
1632830910000|2021-09-28 12:08:30|62520|62510|62510|62500|62520|62510|62510|62500|24
1632830920000|2021-09-28 12:08:40|62540|62510|62530|62520|62550|62540|62520|62510|257
1632830930000|2021-09-28 12:08:50||62510||62520||62520||62510|0
1632830940000|2021-09-28 12:09:00|62520|62510|62510|62500|62520|62510|62510|62500|76
1632830950000|2021-09-28 12:09:10|62500|62490|62490|62480|62500|62490|62480|62470|33
1632830960000|2021-09-28 12:09:20|62480|62470|62480|62470|62480|62470|62480|62470|5
1632830970000|2021-09-28 12:09:30|62490|62480|62500|62490|62500|62490|62490|62470|49
1632830980000|2021-09-28 12:09:40|62510|62500|62510|62500|62520|62500|62500|62490|6
1632830990000|2021-09-28 12:09:50|62500|62490|62510|62490|62510|62500|62500|62490|0
1632831000000|2021-09-28 12:10:00|62520|62500|62520|62500|62520|62510|62510|62500|34
1632831010000|2021-09-28 12:10:10|62530|62510|62540|62530|62540|62530|62530|62510|31
1632831020000|2021-09-28 12:10:20|62550|62540|62570|62550|62580|62560|62550|62540|31
1632831030000|2021-09-28 12:10:30|62560|62560|62580|62560|62580|62560|62560|62550|32
1632831040000|2021-09-28 12:10:40|62590|62570|62580|62570|62590|62580|62580|62570|26
1632831050000|2021-09-28 12:10:50|62590|62580|62590|62580|62590|62580|62590|62580|32
1632831060000|2021-09-28 12:11:00|62600|62590|62610|62590|62620|62610|62590|62580|82
1632831070000|2021-09-28 12:11:10|62600|62580|62600|62590|62610|62590|62590|62580|1
1632831080000|2021-09-28 12:11:20|62610|62600|62630|62620|62630|62620|62610|62600|29
1632831090000|2021-09-28 12:11:30|62620|62610|62610|62590|62620|62610|62600|62590|61
1632831100000|2021-09-28 12:11:40|62620|62600|62610|62600|62620|62600|62610|62600|0
1632831110000|2021-09-28 12:11:50|62600|62590|62630|62620|62630|62620|62600|62590|40
1632831120000|2021-09-28 12:12:00|62620|62610|62630|62610|62630|62620|62620|62610|89
1632831130000|2021-09-28 12:12:10|62620|62620|62620|62600|62630|62620|62610|62600|14
1632831150000|2021-09-28 12:12:30||62610||62610||62610||62610|0
1632831160000|2021-09-28 12:12:40|62630|62620|62610|62600|62630|62620|62610|62600|102
1632831170000|2021-09-28 12:12:50|62600|62590|62600|62580|62610|62590|62600|62580|26
1632831180000|2021-09-28 12:13:00|62590|62570|62570|62550|62590|62570|62560|62540|34
1632831190000|2021-09-28 12:13:10|62560|62540|62560|62550|62560|62550|62550|62540|0
1632831200000|2021-09-28 12:13:20|62550|62540|62560|62550|62560|62550|62550|62540|7
1632831210000|2021-09-28 12:13:30|62570|62560|62570|62550|62580|62560|62550|62540|148
1632831220000|2021-09-28 12:13:40|62560|62560|62570|62560|62570|62560|62560|62550|0
1632831230000|2021-09-28 12:13:50|62580|62570|62580|62570|62580|62570|62580|62570|10
1632831240000|2021-09-28 12:14:00|62590|62580|62590|62580|62590|62580|62590|62580|6
1632831250000|2021-09-28 12:14:10|62580|62570|62550|62540|62580|62570|62550|62530|160
1632831260000|2021-09-28 12:14:20|62540|62530|62540|62530|62550|62530|62540|62530|0
1632831270000|2021-09-28 12:14:30|62530|62520|62570|62560|62570|62560|62530|62510|54
1632831280000|2021-09-28 12:14:40|62580||62580||62580||62580||0
1632831290000|2021-09-28 12:14:50|62570|62570|62580|62560|62580|62570|62570|62560|51
1632831300000|2021-09-28 12:15:00||62570||62570||62570||62570|0
1632831310000|2021-09-28 12:15:10|62570|62560|62600|62590|62600|62590|62570|62560|58
1632831320000|2021-09-28 12:15:20|62610|62580|62550|62540|62610|62600|62550|62540|238
1632831330000|2021-09-28 12:15:30|62540|62530|62560|62550|62560|62550|62540|62530|32
1632831340000|2021-09-28 12:15:40|62550|62540|62550|62530|62550|62540|62540|62530|41
1632831350000|2021-09-28 12:15:50|62540|62520|62520|62510|62540|62520|62520|62500|171
1632831360000|2021-09-28 12:16:00|62510|62500|62510|62500|62510|62500|62500|62490|130
1632831370000|2021-09-28 12:16:10|62520|62510|62490|62480|62520|62510|62490|62480|488
1632831380000|2021-09-28 12:16:20|62500|62490|62480|62460|62500|62490|62470|62460|96
1632831390000|2021-09-28 12:16:30|62470|62470|62480|62470|62480|62470|62470|62460|6
1632831410000|2021-09-28 12:16:50|62470|62460|62460|62450|62470|62460|62460|62450|67
1632831420000|2021-09-28 12:17:00|62470|62460|62480|62460|62480|62460|62470|62460|20
1632831430000|2021-09-28 12:17:10|62470|62450|62440|62430|62470|62450|62430|62420|156
1632831440000|2021-09-28 12:17:20|62450|62440|62440|62430|62450|62440|62440|62430|0
1632831460000|2021-09-28 12:17:40|62430|62420|62420|62410|62440|62420|62420|62410|25
1632831470000|2021-09-28 12:17:50|62410|62400|62420|62410|62420|62410|62410|62400|11
1632831500000|2021-09-28 12:18:20|62430|62420|62430|62420|62430|62420|62420|62410|43
1632831510000|2021-09-28 12:18:30|62420|62410|62420|62410|62430|62420|62410|62400|152
1632831520000|2021-09-28 12:18:40|62430|62420|62450|62440|62460|62440|62430|62420|71
1632831530000|2021-09-28 12:18:50|62460|62450|62450|62440|62460|62450|62450|62440|21
1632831540000|2021-09-28 12:19:00|62460|62450|62460|62450|62460|62450|62450|62450|37
1632831550000|2021-09-28 12:19:10|62470|62460|62470|62460|62470|62460|62470|62460|38
1632831560000|2021-09-28 12:19:20|62460|62450|62450|62440|62470|62460|62450|62440|108
1632831570000|2021-09-28 12:19:30|62460||62450||62460||62450||3
1632831580000|2021-09-28 12:19:40|62460|62450|62460|62450|62460|62450|62460|62450|6
1632831600000|2021-09-28 12:20:00|62470|62460|62510|62500|62530|62520|62460|62450|1380
1632831610000|2021-09-28 12:20:10|62500|62490|62500|62490|62510|62500|62500|62490|42
1632831620000|2021-09-28 12:20:20|62510|62500|62480|62470|62510|62500|62470|62460|145
1632831630000|2021-09-28 12:20:30|62470|62460|62480|62470|62480|62470|62470|62460|36
1632831640000|2021-09-28 12:20:40|62490|62480|62510|62500|62510|62500|62480|62480|58
1632831650000|2021-09-28 12:20:50|62500|62490|62500|62490|62500|62490|62500|62490|42
1632831660000|2021-09-28 12:21:00|62510|62500|62500|62480|62540|62530|62490|62480|262
1632831670000|2021-09-28 12:21:10|62490|62470|62470|62460|62490|62470|62470|62460|3
1632831680000|2021-09-28 12:21:20|62460|62450|62470|62460|62480|62470|62460|62450|73
1632831690000|2021-09-28 12:21:30|62460|62450|62470|62460|62470|62460|62460|62450|31
1632831700000|2021-09-28 12:21:40|62480||62470||62480||62470||0
1632831720000|2021-09-28 12:22:00|||||||||22
1632831730000|2021-09-28 12:22:10|62480|62470|62460|62450|62480|62470|62450|62430|216
1632831740000|2021-09-28 12:22:20|62450|62440|62450|62440|62450|62440|62450|62440|41
1632831750000|2021-09-28 12:22:30|62460|62450|62490|62480|62490|62480|62460|62450|320
1632831760000|2021-09-28 12:22:40|62480|62470|62500|62490|62500|62490|62480|62470|96
1632831780000|2021-09-28 12:23:00|62510|62500|62510|62500|62520|62500|62510|62500|46
1632831790000|2021-09-28 12:23:10|62500|62490|62520|62500|62520|62510|62500|62490|145
1632831800000|2021-09-28 12:23:20|62510|62490|62500|62490|62510|62500|62500|62490|84
1632831810000|2021-09-28 12:23:30|62510|62500|62520|62510|62520|62510|62510|62500|22
1632831830000|2021-09-28 12:23:50|62510|62500|62520|62500|62520|62510|62510|62500|51
1632831840000|2021-09-28 12:24:00|62530|62510|62530|62510|62530|62520|62530|62510|25
1632831850000|2021-09-28 12:24:10|62520|62500|62530|62510|62540|62530|62510|62500|68
1632831860000|2021-09-28 12:24:20||62520||62510||62520||62510|0
1632831880000|2021-09-28 12:24:40|62520|62500|62510|62500|62520|62500|62500|62490|108
1632831890000|2021-09-28 12:24:50|62520|62510|62540|62530|62540|62530|62520|62510|114
1632831900000|2021-09-28 12:25:00|62530|62520|62530|62520|62530|62520|62510|62500|130
1632831910000|2021-09-28 12:25:10|62520|62510|62520|62510|62520|62510|62520|62500|0
1632831920000|2021-09-28 12:25:20|62510|62500|62520|62500|62520|62510|62510|62500|24
1632831930000|2021-09-28 12:25:30||62510||62510||62510||62510|0
1632831940000|2021-09-28 12:25:40|62510|62500|62510|62500|62510|62500|62510|62500|48
1632831950000|2021-09-28 12:25:50|62500|62490|62490|62480|62500|62490|62490|62480|97
1632831960000|2021-09-28 12:26:00|62500|62490|62510|62500|62510|62500|62500|62490|32
1632831970000|2021-09-28 12:26:10|62520||62510||62520||62510||16
1632831980000|2021-09-28 12:26:20|62520|62510|62520|62510|62520|62510|62520|62500|19
1632831990000|2021-09-28 12:26:30|||||||||12
1632832000000|2021-09-28 12:26:40|62510|62500|62520|62510|62530|62520|62510|62500|128
1632832010000|2021-09-28 12:26:50|62510|62500|62510|62500|62510|62500|62510|62500|51
1632832030000|2021-09-28 12:27:10|62520|62510|62530|62520|62530|62520|62520|62510|42
1632832040000|2021-09-28 12:27:20|62540|62530|62530|62520|62540|62530|62530|62520|242
1632832050000|2021-09-28 12:27:30|||||||||33
1632832060000|2021-09-28 12:27:40|62520|62510|62520|62510|62520|62520|62520|62510|83
1632832070000|2021-09-28 12:27:50|62510|62500|62510|62490|62510|62500|62510|62490|13
1632832080000|2021-09-28 12:28:00||62500||62500||62500||62500|0
1632832090000|2021-09-28 12:28:10|62500|62490|62500|62490|62500|62490|62490|62480|62
1632832110000|2021-09-28 12:28:30|62510|62500|62510|62500|62510|62500|62510|62500|29
1632832130000|2021-09-28 12:28:50|62500|62490|62500|62490|62500|62490|62500|62490|74
1632832140000|2021-09-28 12:29:00|62510|62500|62520|62510|62520|62510|62510|62500|25
1632832150000|2021-09-28 12:29:10|62530||62520||62530||62520||0
1632832170000|2021-09-28 12:29:30|62510|62500|62510|62500|62510|62500|62510|62500|17
1632832180000|2021-09-28 12:29:40|62520|62510|62520|62500|62520|62510|62520|62500|14
1632832190000|2021-09-28 12:29:50|62510||62510||62510||62510||0
1632832200000|2021-09-28 12:30:00|||||||||109
1632832210000|2021-09-28 12:30:10|62520|62510|62520|62510|62520|62510|62510|62500|25
1632832230000|2021-09-28 12:30:30|62530|62520|62530|62520|62530|62520|62530|62520|79
1632832240000|2021-09-28 12:30:40|62520|62510|62530|62520|62530|62520|62520|62510|81
1632832250000|2021-09-28 12:30:50|62540|62530|62530|62520|62540|62530|62530|62520|40
1632832260000|2021-09-28 12:31:00|62520|62510|62510|62500|62530|62520|62510|62490|214
1632832270000|2021-09-28 12:31:10|62500|62490|62510|62490|62510|62500|62500|62480|31
1632832280000|2021-09-28 12:31:20|62520|62500|62500|62490|62520|62500|62500|62490|0
1632832290000|2021-09-28 12:31:30|62510|62500|62510|62500|62510|62500|62510|62500|2
1632832300000|2021-09-28 12:31:40|||||||||5
1632832310000|2021-09-28 12:31:50|||||||||20
1632832330000|2021-09-28 12:32:10|62500|62490|62500|62480|62500|62490|62490|62480|135
1632832340000|2021-09-28 12:32:20|62510|62490|62510|62500|62510|62500|62510|62490|95
1632832350000|2021-09-28 12:32:30|62500|62490|62500|62480|62500|62490|62490|62480|57
1632832370000|2021-09-28 12:32:50|62510|62490|62490|62480|62510|62500|62490|62480|87
1632832390000|2021-09-28 12:33:10|62480|62470|62480|62470|62480|62470|62480|62470|62
1632832400000|2021-09-28 12:33:20|62490|62480|62480|62470|62490|62480|62480|62470|102
1632832420000|2021-09-28 12:33:40|62490|62480|62490|62480|62490|62480|62490|62480|26
1632832430000|2021-09-28 12:33:50|62480|62470|62490|62480|62490|62480|62480|62470|42
1632832440000|2021-09-28 12:34:00|62500|62490|62510|62500|62510|62500|62500|62490|109
1632832450000|2021-09-28 12:34:10|62520|62510|62520|62510|62520|62510|62510|62500|10
1632832470000|2021-09-28 12:34:30|62510|62500|62510|62500|62520|62500|62510|62500|16
1632832480000|2021-09-28 12:34:40|62500|62490|62500|62490|62500|62490|62500|62490|54
1632832490000|2021-09-28 12:34:50|62510|62500|62470|62460|62510|62500|62470|62460|67
1632832500000|2021-09-28 12:35:00|62460|62450|62470|62450|62470|62460|62460|62450|127
1632832510000|2021-09-28 12:35:10|62460|62440|62490|62480|62490|62480|62450|62440|84
1632832520000|2021-09-28 12:35:20|62480|62470|62500|62490|62500|62490|62480|62470|134
1632832530000|2021-09-28 12:35:30|62490|62480|62480|62470|62490|62480|62470|62460|115
1632832540000|2021-09-28 12:35:40|62470|62460|62430|62420|62470|62460|62430|62420|13
1632832550000|2021-09-28 12:35:50|62440|62410|62440|62430|62440|62430|62440|62410|16
1632832560000|2021-09-28 12:36:00|62460|62440|62460|62450|62460|62450|62460|62440|345
1632832570000|2021-09-28 12:36:10|62470|62460|62480|62470|62480|62470|62470|62460|224
1632832580000|2021-09-28 12:36:20|62470|62460|62490|62480|62500|62480|62470|62460|126
1632832590000|2021-09-28 12:36:30|62480|62470|62480|62460|62500|62490|62480|62460|289
1632832600000|2021-09-28 12:36:40|62470|62450|62470|62450|62470|62460|62450|62440|42
1632832610000|2021-09-28 12:36:50|62480|62460|62490|62480|62490|62480|62480|62460|52
1632832620000|2021-09-28 12:37:00|62480|62470|62490|62480|62490|62480|62480|62470|63
1632832630000|2021-09-28 12:37:10|||||||||10
1632832650000|2021-09-28 12:37:30|62480|62470|62470|62460|62490|62480|62470|62460|120
1632832660000|2021-09-28 12:37:40|62480|62470|62480|62470|62480|62470|62480|62460|103
1632832670000|2021-09-28 12:37:50|62470|62460|62450|62430|62480|62470|62440|62430|281
1632832680000|2021-09-28 12:38:00|62440|62440|62450|62440|62450|62440|62440|62430|46
1632832700000|2021-09-28 12:38:20|62460|62450|62480|62470|62480|62470|62460|62450|76
1632832710000|2021-09-28 12:38:30|62490|62480|62490|62480|62490|62480|62490|62480|22
1632832730000|2021-09-28 12:38:50|62480|62470|62480|62460|62480|62470|62470|62460|182
1632832740000|2021-09-28 12:39:00||62470||62470||62470||62460|0
1632832750000|2021-09-28 12:39:10|62490|62460|62470|62460|62490|62460|62470|62460|34
1632832760000|2021-09-28 12:39:20|62480||62480||62480||62480||0
1632832770000|2021-09-28 12:39:30|62470|62450|62460|62450|62470|62450|62450|62430|143
1632832780000|2021-09-28 12:39:40|62450|62440|62470|62450|62470|62460|62450|62440|151
1632832790000|2021-09-28 12:39:50|62460|62440|62440|62430|62460|62440|62440|62430|100
1632832800000|2021-09-28 12:40:00|62430|62420|62450|62440|62450|62440|62420|62410|212
1632832810000|2021-09-28 12:40:10|62440|62430|62440|62420|62450|62440|62440|62420|55
1632832820000|2021-09-28 12:40:20|62430|62430|62430|62420|62430|62430|62430|62420|17
1632832830000|2021-09-28 12:40:30|62440|62430|62430|62420|62440|62430|62420|62410|71
1632832840000|2021-09-28 12:40:40|62440|62430|62440|62430|62440|62430|62440|62430|19
1632832860000|2021-09-28 12:41:00|62430|62420|62430|62420|62430|62420|62430|62420|55
1632832870000|2021-09-28 12:41:10|62440|62430|62440|62430|62440|62430|62440|62430|9
1632832890000|2021-09-28 12:41:30|62430|62420|62430|62410|62430|62420|62420|62410|142
1632832900000|2021-09-28 12:41:40|62420|62400|62390|62380|62420|62400|62380|62370|213
1632832910000|2021-09-28 12:41:50|62380|62370|62370|62360|62380|62380|62370|62360|75
1632832920000|2021-09-28 12:42:00|62380|62370|62370|62360|62380|62370|62370|62360|76
1632832930000|2021-09-28 12:42:10|62380|62370|62400|62390|62400|62390|62380|62370|92
1632832940000|2021-09-28 12:42:20|62410|62400|62410|62400|62420|62410|62400|62390|188
1632832950000|2021-09-28 12:42:30|62420|62410|62430|62420|62430|62420|62420|62400|63
1632832960000|2021-09-28 12:42:40|62420|62410|62450|62440|62450|62440|62410|62400|99
1632832970000|2021-09-28 12:42:50|62460|62450|62460|62450|62460|62450|62460|62450|41
1632832980000|2021-09-28 12:43:00|62450|62440|62420|62400|62450|62440|62420|62400|66
1632832990000|2021-09-28 12:43:10|62410|62410|62390|62380|62420|62410|62390|62380|53
1632833000000|2021-09-28 12:43:20|62400|62390|62410|62390|62410|62400|62390|62380|16
1632833010000|2021-09-28 12:43:30||62400||62400||62400||62400|3
1632833020000|2021-09-28 12:43:40|62400|62390|62390|62380|62400|62390|62380|62370|82
1632833030000|2021-09-28 12:43:50|62400|62390|62380|62360|62400|62390|62370|62360|20
1632833040000|2021-09-28 12:44:00|62370|62370|62370|62360|62370|62370|62370|62360|0
1632833050000|2021-09-28 12:44:10|62380|62370|62370|62350|62380|62370|62360|62350|27
1632833060000|2021-09-28 12:44:20|62360|62360|62370|62360|62370|62360|62360|62350|15
1632833070000|2021-09-28 12:44:30|62360|62350|62370|62360|62370|62360|62360|62350|161
1632833090000|2021-09-28 12:44:50|62360|62350|62350|62340|62360|62350|62350|62340|37
1632833100000|2021-09-28 12:45:00|62340|62330|62370|62360|62370|62360|62340|62320|133
1632833110000|2021-09-28 12:45:10|62360|62350|62330|62320|62360|62350|62330|62320|157
1632833120000|2021-09-28 12:45:20|62320|62310|62310|62300|62330|62320|62300|62290|184
1632833130000|2021-09-28 12:45:30|62300|62290|62320|62310|62320|62310|62300|62290|116
1632833140000|2021-09-28 12:45:40|62310|62300|62330|62320|62330|62320|62310|62300|187
1632833150000|2021-09-28 12:45:50|62320|62310|62310|62300|62320|62310|62310|62290|88
1632833160000|2021-09-28 12:46:00|62320|62310|62330|62320|62330|62320|62320|62310|34
1632833170000|2021-09-28 12:46:10|62320|62310|62320|62310|62330|62310|62320|62300|23
1632833180000|2021-09-28 12:46:20|62330|62320|62340|62330|62350|62330|62330|62320|80
1632833190000|2021-09-28 12:46:30|62330|62320|62340|62330|62360|62350|62330|62320|270
1632833200000|2021-09-28 12:46:40|62330|62320|62330|62310|62330|62320|62320|62300|29
1632833210000|2021-09-28 12:46:50|62320|62300|62310|62300|62320|62300|62310|62290|17
1632833230000|2021-09-28 12:47:10|62300|62290|62280|62270|62300|62290|62280|62270|86
1632833240000|2021-09-28 12:47:20|62290|62280|62270|62250|62290|62280|62260|62250|123
1632833250000|2021-09-28 12:47:30|62260|62260|62270|62250|62270|62260|62260|62250|8
1632833260000|2021-09-28 12:47:40|62280|62260|62280|62270|62280|62270|62270|62260|9
1632833270000|2021-09-28 12:47:50|62270|62260|62280|62270|62290|62280|62270|62260|67
1632833280000|2021-09-28 12:48:00|62270|62260|62280|62270|62290|62280|62270|62260|18
1632833290000|2021-09-28 12:48:10|62290|62280|62280|62270|62290|62280|62280|62270|11
1632833300000|2021-09-28 12:48:20|62290|62280|62300|62280|62300|62280|62280|62280|6
1632833320000|2021-09-28 12:48:40|||||||||3
1632833330000|2021-09-28 12:48:50|62310|62290|62310|62300|62310|62300|62300|62290|10
1632833340000|2021-09-28 12:49:00|62320||62310||62320||62310||54
1632833360000|2021-09-28 12:49:20|62320|62310|62320|62300|62330|62320|62310|62300|60
1632833370000|2021-09-28 12:49:30|62330|62310|62330|62320|62330|62320|62330|62310|42
1632833380000|2021-09-28 12:49:40|||||||||13
1632833390000|2021-09-28 12:49:50|62320|62310|62320|62310|62320|62310|62320|62310|41
1632833400000|2021-09-28 12:50:00|62310|62300|62260|62250|62310|62300|62260|62250|202
1632833410000|2021-09-28 12:50:10|62250|62240|62270|62260|62270|62260|62250|62240|27
1632833420000|2021-09-28 12:50:20|62280|62270|62270|62260|62280|62270|62270|62260|28
1632833430000|2021-09-28 12:50:30|62280|62270|62270|62250|62280|62270|62270|62250|97
1632833440000|2021-09-28 12:50:40|62260|62240|62250|62240|62260|62240|62250|62240|10
1632833450000|2021-09-28 12:50:50|62240|62230|62250|62240|62250|62240|62240|62220|44
1632833460000|2021-09-28 12:51:00|62260|62250|62250|62240|62270|62250|62240|62230|83
1632833470000|2021-09-28 12:51:10|62260|62250|62260|62250|62260|62250|62260|62250|4
1632833490000|2021-09-28 12:51:30|62270|62260|62270|62260|62270|62260|62270|62260|12
1632833500000|2021-09-28 12:51:40|62260|62250|62250|62240|62260|62250|62250|62240|94
1632833510000|2021-09-28 12:51:50|62260|62250|62270|62260|62270|62260|62250|62240|69
1632833520000|2021-09-28 12:52:00|62260|62250|62260|62250|62260|62250|62260|62250|15
1632833530000|2021-09-28 12:52:10|62270|62260|62260|62250|62270|62260|62260|62250|12
1632833540000|2021-09-28 12:52:20|62250|62240|62260|62250|62260|62250|62250|62240|6
1632833550000|2021-09-28 12:52:30|62250|62240|62250|62240|62250|62240|62250|62240|0
1632833560000|2021-09-28 12:52:40|62240|62230|62250|62240|62250|62240|62230|62220|132
1632833570000|2021-09-28 12:52:50|62240|62230|62230|62220|62240|62230|62230|62220|52
1632833580000|2021-09-28 12:53:00|62240|62230|62230|62220|62240|62230|62230|62220|48
1632833600000|2021-09-28 12:53:20|62240|62230|62270|62250|62270|62260|62240|62230|170
1632833610000|2021-09-28 12:53:30|62260|62240|62250|62240|62260|62240|62250|62240|108
1632833620000|2021-09-28 12:53:40|62260|62250|62250|62240|62260|62250|62250|62240|30
1632833630000|2021-09-28 12:53:50|62260||62250||62260||62250||1
1632833640000|2021-09-28 12:54:00|62260|62250|62270|62260|62270|62260|62260|62250|109
1632833650000|2021-09-28 12:54:10|62280|62270|62260|62250|62280|62270|62260|62250|47
1632833670000|2021-09-28 12:54:30|62250|62240|62250|62240|62260|62250|62250|62240|19
1632833680000|2021-09-28 12:54:40|62260|62250|62260|62250|62260|62250|62260|62240|12
1632833690000|2021-09-28 12:54:50|62270|62260|62270|62260|62280|62260|62270|62260|28
1632833700000|2021-09-28 12:55:00|62260|62250|62250|62230|62270|62250|62250|62230|72
1632833710000|2021-09-28 12:55:10|62260|62240|62260|62250|62260|62250|62240|62230|40
1632833720000|2021-09-28 12:55:20|||||||||23
1632833730000|2021-09-28 12:55:30|62270|62260|62270|62260|62270|62260|62270|62260|41
1632833740000|2021-09-28 12:55:40|62280|62270|62280|62270|62280|62270|62270|62260|61
1632833750000|2021-09-28 12:55:50|62270|62260|62280|62270|62280|62270|62270|62260|54
1632833770000|2021-09-28 12:56:10|62270|62260|62280|62270|62280|62270|62270|62260|29
1632833780000|2021-09-28 12:56:20|62290|62280|62290|62280|62300|62290|62290|62270|61
1632833790000|2021-09-28 12:56:30|62280|62270|62290|62280|62290|62280|62270|62260|46
1632833800000|2021-09-28 12:56:40|62300|62290|62290|62280|62300|62290|62290|62280|0
1632833810000|2021-09-28 12:56:50|62280|62270|62280|62270|62280|62270|62280|62270|20
1632833820000|2021-09-28 12:57:00|62290|62280|62270|62260|62290|62280|62270|62250|39
1632833840000|2021-09-28 12:57:20|62280|62270|62310|62300|62310|62300|62280|62270|100
1632833850000|2021-09-28 12:57:30|62320||62310||62320||62310||0
1632833860000|2021-09-28 12:57:40|||||||||8
1632833870000|2021-09-28 12:57:50|62300|62290|62320|62310|62330|62320|62300|62290|218
1632833880000|2021-09-28 12:58:00|62330|62320|62330|62310|62330|62320|62330|62310|6
1632833890000|2021-09-28 12:58:10|62340|62320|62360|62340|62360|62350|62340|62320|8
1632833900000|2021-09-28 12:58:20|62350||62350||62350||62350||0
1632833920000|2021-09-28 12:58:40|62360|62350|62360|62350|62360|62350|62360|62350|24
1632833940000|2021-09-28 12:59:00|62350|62340|62350|62330|62350|62340|62340|62330|115
1632833950000|2021-09-28 12:59:10|62360|62340|62370|62360|62380|62360|62350|62340|50
1632833960000|2021-09-28 12:59:20|62380|62370|62380|62370|62380|62370|62380|62360|9
1632833970000|2021-09-28 12:59:30|62390|62380|62390|62380|62390|62380|62390|62370|74
1632833980000|2021-09-28 12:59:40|62400|62390|62410|62400|62410|62400|62400|62390|64
1632833990000|2021-09-28 12:59:50|62400|62390|62400|62390|62400|62390|62400|62390|7
1632834000000|2021-09-28 13:00:00|62390|62380|62380|62360|62400|62390|62370|62360|139
1632834010000|2021-09-28 13:00:10|62370|62370|62390|62380|62390|62380|62370|62360|58
1632834020000|2021-09-28 13:00:20|62400|62390|62430|62420|62430|62420|62400|62390|56
1632834030000|2021-09-28 13:00:30|62420|62410|62390|62380|62420|62410|62390|62380|48
1632834040000|2021-09-28 13:00:40|62380|62370|62380|62370|62380|62370|62380|62360|107
1632834050000|2021-09-28 13:00:50|62390|62380|62400|62390|62400|62390|62390|62380|47
1632834060000|2021-09-28 13:01:00|62390|62380|62390|62380|62390|62380|62390|62380|24
1632834070000|2021-09-28 13:01:10|62400|62390|62400|62390|62400|62390|62400|62380|13
1632834080000|2021-09-28 13:01:20|62390|62380|62390|62380|62390|62380|62390|62380|19
1632834090000|2021-09-28 13:01:30|||||||||2
1632834100000|2021-09-28 13:01:40|62400|62390|62420|62400|62420|62410|62380|62370|135
1632834120000|2021-09-28 13:02:00|62410|62390|62400|62390|62410|62390|62400|62390|47
1632834130000|2021-09-28 13:02:10|62410|62400|62410|62400|62420|62410|62410|62400|32
1632834140000|2021-09-28 13:02:20|62400|62390|62390|62380|62400|62390|62380|62370|104
1632834150000|2021-09-28 13:02:30|62400|62390|62400|62390|62410|62400|62390|62380|152
1632834160000|2021-09-28 13:02:40|62410|62400|62410|62400|62410|62400|62410|62400|0
1632834170000|2021-09-28 13:02:50|62420|62410|62410|62400|62420|62410|62410|62400|36
1632834180000|2021-09-28 13:03:00|62420|62410|62410|62400|62430|62420|62410|62400|94
1632834200000|2021-09-28 13:03:20|62400|62390|62370|62360|62400|62390|62370|62360|99
1632834210000|2021-09-28 13:03:30|62380|62350|62360|62350|62380|62360|62360|62350|55
1632834220000|2021-09-28 13:03:40|||||||||4
1632834230000|2021-09-28 13:03:50|62350|62340|62360|62350|62370|62360|62350|62340|108
1632834240000|2021-09-28 13:04:00|62370|62360|62370|62360|62370|62360|62370|62360|50
1632834250000|2021-09-28 13:04:10|62360|62350|62390|62380|62400|62390|62360|62350|209
1632834260000|2021-09-28 13:04:20|62400|62370|62400|62390|62410|62400|62400|62370|48
1632834270000|2021-09-28 13:04:30|62410|62400|62410|62390|62420|62410|62410|62390|66
1632834280000|2021-09-28 13:04:40|62400|62400|62380|62370|62400|62400|62380|62370|54
1632834290000|2021-09-28 13:04:50|62390|62380|62400|62380|62400|62390|62390|62370|17
1632834300000|2021-09-28 13:05:00|62390|62370|62400|62390|62400|62390|62370|62360|30
1632834310000|2021-09-28 13:05:10|62390|62380|62390|62380|62390|62380|62390|62380|4
1632834320000|2021-09-28 13:05:20|62380|62370|62390|62380|62390|62380|62380|62360|80
1632834330000|2021-09-28 13:05:30|62380|62370|62380|62370|62380|62370|62380|62360|80
1632834340000|2021-09-28 13:05:40|62390|62380|62390|62380|62390|62380|62380|62370|57
1632834350000|2021-09-28 13:05:50|62400|62390|62390|62380|62400|62390|62390|62380|37
1632834360000|2021-09-28 13:06:00|62380|62370|62400|62390|62400|62390|62380|62370|103
1632834370000|2021-09-28 13:06:10|62390|62380|62390|62370|62390|62380|62350|62340|444
1632834380000|2021-09-28 13:06:20|62400|62380|62410|62400|62410|62400|62390|62380|71
1632834390000|2021-09-28 13:06:30|62400|62390|62410|62400|62410|62400|62400|62390|93
1632834400000|2021-09-28 13:06:40|62400|62390|62410|62390|62410|62400|62400|62390|35
1632834410000|2021-09-28 13:06:50|62400|62400|62420|62410|62420|62410|62400|62390|121
1632834420000|2021-09-28 13:07:00|62430|62420|62420|62410|62440|62430|62420|62410|176
1632834440000|2021-09-28 13:07:20|62430|62420|62430|62420|62430|62420|62430|62410|37
1632834450000|2021-09-28 13:07:30|62440|62430|62440|62430|62440|62430|62440|62420|12
1632834460000|2021-09-28 13:07:40|62450|62440|62430|62420|62450|62440|62430|62420|92
1632834470000|2021-09-28 13:07:50|62440|62430|62450|62440|62450|62440|62440|62420|67
1632834480000|2021-09-28 13:08:00|62440|62430|62440|62430|62450|62440|62440|62430|45
1632834490000|2021-09-28 13:08:10|62450|62440|62450|62440|62460|62450|62450|62440|38
1632834500000|2021-09-28 13:08:20|62460|62450|62450|62430|62460|62450|62440|62430|54
1632834510000|2021-09-28 13:08:30||62440||62440||62440||62440|5
1632834520000|2021-09-28 13:08:40|62460|62450|62450|62440|62460|62450|62450|62440|55
1632834530000|2021-09-28 13:08:50|62440|62430|62390|62380|62440|62430|62390|62380|105
1632834540000|2021-09-28 13:09:00|62400|62390|62380|62370|62400|62390|62380|62370|65
1632834550000|2021-09-28 13:09:10|62370|62360|62350|62340|62380|62370|62340|62330|34
1632834560000|2021-09-28 13:09:20|62340|62330|62350|62340|62350|62340|62340|62330|41
1632834570000|2021-09-28 13:09:30|62340|62330|62340|62320|62340|62330|62340|62320|21
1632834580000|2021-09-28 13:09:40|62330|62310|62330|62320|62330|62320|62320|62310|25
1632834590000|2021-09-28 13:09:50|62340|62330|62380|62370|62380|62370|62340|62330|311
1632834600000|2021-09-28 13:10:00|62390|62360|62350|62340|62390|62360|62350|62340|110
1632834610000|2021-09-28 13:10:10|62340|62330|62340|62330|62340|62330|62340|62330|0
1632834620000|2021-09-28 13:10:20|62350|62340|62350|62330|62350|62340|62340|62330|46
1632834630000|2021-09-28 13:10:30|62340|62320|62340|62330|62340|62330|62330|62320|0
1632834640000|2021-09-28 13:10:40|62350|62340|62370|62350|62380|62370|62350|62340|108
1632834650000|2021-09-28 13:10:50|62360|62360|62370|62360|62380|62360|62360|62360|34
1632834660000|2021-09-28 13:11:00|62380|62370|62410|62400|62410|62400|62380|62370|119
1632834670000|2021-09-28 13:11:10|62400|62390|62410|62400|62420|62400|62400|62390|22
1632834680000|2021-09-28 13:11:20|62400|62390|62400|62390|62400|62390|62400|62390|39
1632834690000|2021-09-28 13:11:30|62390|62380|62400|62390|62400|62390|62390|62380|64
1632834700000|2021-09-28 13:11:40|62410|62400|62430|62410|62440|62430|62410|62400|271
1632834710000|2021-09-28 13:11:50|62420|62400|62410|62400|62420|62410|62410|62400|30
1632834730000|2021-09-28 13:12:10|62420|62410|62430|62420|62430|62420|62420|62410|14
1632834740000|2021-09-28 13:12:20|62440|62430|62440|62430|62450|62430|62440|62430|6
1632834750000|2021-09-28 13:12:30|62430|62420|62430|62410|62430|62420|62420|62410|108
1632834760000|2021-09-28 13:12:40|62420|62420|62430|62420|62430|62420|62420|62420|10
1632834770000|2021-09-28 13:12:50|62420|62410|62420|62410|62420|62410|62420|62400|26
1632834780000|2021-09-28 13:13:00|62430|62420|62430|62420|62440|62430|62430|62420|68
1632834790000|2021-09-28 13:13:10|62440|62430|62450|62430|62450|62440|62440|62430|167
1632834800000|2021-09-28 13:13:20|62440|62420|62440|62430|62450|62430|62440|62420|44
1632834810000|2021-09-28 13:13:30|62450|62420|62440|62430|62450|62430|62430|62420|131
1632834840000|2021-09-28 13:14:00|62450|62440|62490|62480|62490|62480|62450|62440|123
1632834850000|2021-09-28 13:14:10|62480|62470|62490|62470|62490|62480|62470|62460|28
1632834860000|2021-09-28 13:14:20|62500|62480|62500|62490|62500|62490|62490|62480|33
1632834870000|2021-09-28 13:14:30|62490|62480|62490|62480|62490|62480|62480|62470|65
1632834890000|2021-09-28 13:14:50|62500|62490|62520|62500|62520|62500|62490|62480|139
1632834900000|2021-09-28 13:15:00|62510|62510|62520|62500|62520|62510|62510|62500|29
1632834910000|2021-09-28 13:15:10|62510|62510|62500|62490|62520|62510|62500|62480|127
1632834920000|2021-09-28 13:15:20|62510|62480|62510|62500|62510|62500|62510|62480|20
1632834930000|2021-09-28 13:15:30|62520|62510|62510|62500|62520|62510|62510|62500|10
1632834940000|2021-09-28 13:15:40|62520|62510|62520|62510|62520|62510|62510|62500|16
1632834950000|2021-09-28 13:15:50|||||||||5
1632834960000|2021-09-28 13:16:00|62510|62500|62490|62470|62510|62500|62490|62470|51
1632834970000|2021-09-28 13:16:10|62480|62460|62470|62460|62490|62460|62470|62460|0
1632834980000|2021-09-28 13:16:20|62480|62470|62510|62490|62510|62490|62470|62470|62
1632834990000|2021-09-28 13:16:30|62500|62480|62500|62480|62500|62490|62490|62470|48
1632835000000|2021-09-28 13:16:40|62490|62490|62500|62490|62500|62490|62490|62480|1
1632835010000|2021-09-28 13:16:50|62510|62500|62520|62510|62520|62510|62510|62500|15
1632835020000|2021-09-28 13:17:00|62510|62500|62520|62500|62520|62510|62510|62500|61
1632835030000|2021-09-28 13:17:10|62530|62510|62510|62500|62530|62510|62510|62500|4
1632835040000|2021-09-28 13:17:20|62520|62490|62510|62500|62520|62500|62510|62490|54
1632835050000|2021-09-28 13:17:30|62520|62510|62530|62520|62540|62530|62510|62500|280
1632835060000|2021-09-28 13:17:40|62540|62530|62550|62540|62550|62540|62540|62530|21
1632835070000|2021-09-28 13:17:50|62560|62550|62560|62550|62570|62550|62560|62550|9
1632835080000|2021-09-28 13:18:00|62550|62540|62560|62550|62570|62560|62550|62540|56
1632835090000|2021-09-28 13:18:10|62550|62540|62560|62550|62560|62550|62550|62540|50
1632835100000|2021-09-28 13:18:20|62550|62540|62560|62550|62560|62550|62550|62540|28
1632835120000|2021-09-28 13:18:40|62550|62540|62550|62540|62560|62550|62550|62540|39
1632835140000|2021-09-28 13:19:00|62540|62530|62530|62520|62560|62540|62530|62510|98
1632835150000|2021-09-28 13:19:10|62520|62510|62530|62520|62540|62530|62520|62510|26
1632835160000|2021-09-28 13:19:20|62540|62510|62540|62530|62550|62540|62540|62510|8
1632835170000|2021-09-28 13:19:30|62550|62540|62550|62540|62550|62540|62550|62540|0
1632835180000|2021-09-28 13:19:40|62540|62530|62540|62530|62540|62530|62540|62520|21
1632835190000|2021-09-28 13:19:50|62530|62520|62510|62500|62540|62520|62510|62500|31
1632835200000|2021-09-28 13:20:00|62520|62510|62510|62490|62520|62510|62510|62490|29
1632835210000|2021-09-28 13:20:10|62520|62500|62520|62510|62520|62510|62520|62500|78
1632835220000|2021-09-28 13:20:20|62510|62500|62500|62480|62510|62500|62490|62480|71
1632835230000|2021-09-28 13:20:30|62490|62470|62470|62460|62500|62470|62470|62460|4
1632835240000|2021-09-28 13:20:40|62480|62470|62520|62500|62520|62510|62480|62470|104
1632835250000|2021-09-28 13:20:50|62530|62510|62530|62510|62540|62530|62520|62510|297
1632835260000|2021-09-28 13:21:00|62520|62520|62540|62520|62540|62530|62520|62520|24
1632835270000|2021-09-28 13:21:10|62530|62530|62510|62490|62540|62530|62500|62490|202
1632835280000|2021-09-28 13:21:20|62500|62480|62490|62480|62500|62480|62490|62480|27
1632835290000|2021-09-28 13:21:30|62480|62470|62470|62460|62480|62470|62470|62460|7
1632835300000|2021-09-28 13:21:40||62450||62460||62460||62450|0
1632835310000|2021-09-28 13:21:50|62480|62470|62460|62440|62480|62470|62460|62440|84
1632835320000|2021-09-28 13:22:00|62450|62450|62470|62450|62470|62460|62450|62440|36
1632835330000|2021-09-28 13:22:10|62460||62460||62460||62460||3
1632835340000|2021-09-28 13:22:20|62450|62440|62450|62440|62450|62440|62450|62440|56
1632835350000|2021-09-28 13:22:30|62440|62430|62440|62430|62440|62430|62440|62430|0
1632835360000|2021-09-28 13:22:40|62430|62420|62420|62410|62430|62420|62420|62410|40
1632835370000|2021-09-28 13:22:50|62430|62420|62420|62410|62430|62420|62420|62410|24
1632835380000|2021-09-28 13:23:00|62410|62400|62410|62400|62420|62410|62410|62400|71
1632835390000|2021-09-28 13:23:10|62400|62390|62380|62360|62410|62390|62370|62360|117
1632835400000|2021-09-28 13:23:20|62390|62370|62390|62380|62400|62380|62380|62370|29
1632835410000|2021-09-28 13:23:30|62380|62370|62390|62380|62390|62380|62380|62370|10
1632835420000|2021-09-28 13:23:40|62400|62390|62350|62340|62400|62390|62350|62340|97
1632835430000|2021-09-28 13:23:50|62340|62330|62350|62340|62350|62340|62340|62330|123
1632835440000|2021-09-28 13:24:00|62340|62330|62340|62330|62350|62340|62340|62330|34
1632835450000|2021-09-28 13:24:10|62330|62320|62330|62320|62340|62330|62330|62320|25
1632835460000|2021-09-28 13:24:20|62340|62330|62330|62320|62340|62330|62330|62320|6
1632835470000|2021-09-28 13:24:30|62340|62330|62330|62320|62340|62330|62330|62310|12
1632835480000|2021-09-28 13:24:40|62320|62310|62330|62320|62330|62320|62320|62310|54
1632835490000|2021-09-28 13:24:50|62320|62310|62320|62310|62330|62310|62320|62310|8
1632835500000|2021-09-28 13:25:00|62330|62300|62320|62310|62330|62320|62320|62300|63
1632835510000|2021-09-28 13:25:10|62330|62320|62330|62320|62330|62320|62330|62320|33
1632835520000|2021-09-28 13:25:20|62320|62310|62330|62310|62330|62320|62320|62310|63
1632835530000|2021-09-28 13:25:30|62320|62320|62310|62300|62320|62320|62310|62300|55
1632835540000|2021-09-28 13:25:40||62290||62300||62300||62290|27
1632835550000|2021-09-28 13:25:50|62320|62310|62320|62300|62330|62320|62320|62300|77
1632835560000|2021-09-28 13:26:00|62310|62290|62350|62330|62350|62330|62300|62290|134
1632835570000|2021-09-28 13:26:10|62340|62340|62370|62350|62370|62350|62340|62340|12
1632835580000|2021-09-28 13:26:20|62360|62360|62380|62360|62390|62380|62360|62360|269
1632835590000|2021-09-28 13:26:30|62370|62350|62370|62360|62370|62360|62360|62350|51
1632835600000|2021-09-28 13:26:40|62380|62370|62380|62370|62390|62380|62380|62370|67
1632835610000|2021-09-28 13:26:50|62370|62360|62380|62370|62380|62370|62370|62360|5
1632835620000|2021-09-28 13:27:00|62390|62380|62370|62360|62390|62380|62370|62360|32
1632835630000|2021-09-28 13:27:10|62360|62350|62350|62330|62360|62350|62350|62330|9
1632835640000|2021-09-28 13:27:20|62360|62340|62360|62350|62360|62350|62360|62340|0
1632835650000|2021-09-28 13:27:30|62370|62360|62380|62370|62390|62370|62370|62360|12
1632835660000|2021-09-28 13:27:40|62390|62380|62380|62370|62390|62380|62380|62370|6
1632835670000|2021-09-28 13:27:50|62390|62380|62380|62370|62390|62380|62380|62370|19
1632835680000|2021-09-28 13:28:00|62390|62380|62370|62360|62390|62380|62370|62360|38
1632835690000|2021-09-28 13:28:10|62380|62370|62380|62360|62390|62370|62380|62360|5
1632835710000|2021-09-28 13:28:30|62370|62350|62370|62360|62370|62360|62370|62350|0
1632835730000|2021-09-28 13:28:50|62380|62370|62380|62370|62380|62370|62370|62360|32
1632835740000|2021-09-28 13:29:00|62390|62380|62400|62390|62410|62400|62390|62380|224
1632835750000|2021-09-28 13:29:10|62390|62380|62400|62390|62400|62390|62390|62380|16
1632835760000|2021-09-28 13:29:20|62410|62400|62420|62410|62420|62410|62410|62400|38
1632835770000|2021-09-28 13:29:30|62430|62420|62430|62420|62430|62420|62420|62410|57
1632835780000|2021-09-28 13:29:40|62440|62430|62430|62420|62440|62430|62430|62420|23
1632835790000|2021-09-28 13:29:50|62420|62410|62420|62410|62430|62420|62420|62410|128
1632835800000|2021-09-28 13:30:00|62410|62400|62370|62350|62420|62400|62350|62340|405
1632835810000|2021-09-28 13:30:10|62360|62340|62380|62370|62390|62380|62340|62330|92
1632835820000|2021-09-28 13:30:20|62370|62360|62390|62380|62400|62390|62360|62350|77
1632835830000|2021-09-28 13:30:30|62380|62370|62410|62390|62410|62400|62380|62370|57
1632835840000|2021-09-28 13:30:40|62420|62400|62420|62410|62420|62410|62380|62360|130
1632835850000|2021-09-28 13:30:50|62430|62400|62410|62390|62430|62410|62400|62380|36
1632835860000|2021-09-28 13:31:00|62420|62400|62480|62470|62490|62480|62420|62400|224
1632835870000|2021-09-28 13:31:10|62470|62460|62450|62440|62470|62460|62420|62410|92
1632835880000|2021-09-28 13:31:20|62440|62430|62460|62440|62460|62450|62430|62420|76
1632835890000|2021-09-28 13:31:30|62450|62430|62460|62440|62470|62460|62430|62420|20
1632835900000|2021-09-28 13:31:40|62470|62450|62430|62420|62480|62470|62420|62410|218
1632835910000|2021-09-28 13:31:50|62440|62410|62430|62410|62450|62430|62420|62410|63
1632835920000|2021-09-28 13:32:00|62440|62420|62450|62440|62460|62450|62440|62410|72
1632835930000|2021-09-28 13:32:10|62460|62430|62430|62420|62460|62440|62420|62410|58
1632835940000|2021-09-28 13:32:20|62440|62430|62430|62420|62450|62440|62420|62410|171
1632835950000|2021-09-28 13:32:30|62420|62410|62400|62390|62420|62410|62400|62390|43
1632835960000|2021-09-28 13:32:40|62390|62380|62390|62380|62400|62390|62380|62370|108
1632835970000|2021-09-28 13:32:50|62400|62370|62380|62370|62400|62390|62380|62370|14
1632835980000|2021-09-28 13:33:00|62390|62380|62360|62350|62390|62380|62360|62350|58
1632835990000|2021-09-28 13:33:10|62370|62360|62390|62380|62400|62390|62370|62360|69
1632836000000|2021-09-28 13:33:20|62380|62370|62350|62330|62390|62380|62330|62320|113
1632836010000|2021-09-28 13:33:30|62360|62340|62370|62350|62380|62370|62350|62330|15
1632836020000|2021-09-28 13:33:40|62360|62360|62370|62360|62380|62360|62340|62330|91
1632836030000|2021-09-28 13:33:50|62380|62370|62370|62360|62390|62380|62370|62360|74
1632836040000|2021-09-28 13:34:00|62380|62370|62370|62360|62390|62370|62360|62340|54
1632836050000|2021-09-28 13:34:10|62380|62370|62410|62400|62410|62400|62380|62370|19
1632836060000|2021-09-28 13:34:20|62420|62410|62440|62430|62440|62430|62410|62400|634
1632836070000|2021-09-28 13:34:30|62430|62420|62400|62380|62430|62430|62400|62380|112
1632836080000|2021-09-28 13:34:40|62410|62390|62430|62410|62430|62420|62400|62390|86
1632836090000|2021-09-28 13:34:50|62420|62400|62360|62350|62430|62400|62340|62330|189
1632836100000|2021-09-28 13:35:00|62350|62340|62360|62350|62360|62350|62340|62330|88
1632836110000|2021-09-28 13:35:10|62370|62360|62340|62330|62380|62370|62340|62320|94
1632836120000|2021-09-28 13:35:20|62350||62340||62350||62340||33
1632836130000|2021-09-28 13:35:30|62350|62340|62370|62360|62370|62360|62340|62330|69
1632836140000|2021-09-28 13:35:40|62360|62340|62390|62380|62400|62390|62340|62330|407
1632836150000|2021-09-28 13:35:50|62400|62390|62370|62360|62410|62390|62370|62360|69
1632836160000|2021-09-28 13:36:00|62360|62350|62410|62390|62420|62410|62360|62350|97
1632836170000|2021-09-28 13:36:10|62400|62380|62410|62400|62410|62400|62380|62370|36
1632836180000|2021-09-28 13:36:20|62400|62390|62400|62390|62410|62400|62400|62390|20
1632836190000|2021-09-28 13:36:30|62390|62380|62400|62390|62400|62390|62390|62380|119
1632836200000|2021-09-28 13:36:40|62390|62380|62400|62380|62410|62400|62390|62370|223
1632836210000|2021-09-28 13:36:50|62390|62370|62370|62350|62390|62380|62370|62350|56
1632836220000|2021-09-28 13:37:00|62360|62360|62350|62340|62360|62360|62340|62330|137
1632836230000|2021-09-28 13:37:10|62360|62330|62350|62340|62360|62350|62350|62330|37
1632836240000|2021-09-28 13:37:20|62340|62330|62310|62300|62350|62340|62310|62300|33
1632836250000|2021-09-28 13:37:30|62300|62290|62340|62330|62340|62330|62290|62280|222
1632836260000|2021-09-28 13:37:40|62350|62340|62360|62350|62370|62360|62350|62340|47
1632836270000|2021-09-28 13:37:50|62370|62340|62370|62360|62370|62360|62350|62340|14
1632836280000|2021-09-28 13:38:00|62360|62350|62360|62340|62370|62350|62350|62340|49
1632836290000|2021-09-28 13:38:10|62350|62330|62350|62340|62360|62350|62340|62320|73
1632836300000|2021-09-28 13:38:20|62340|62330|62340|62330|62350|62340|62340|62330|33
1632836310000|2021-09-28 13:38:30|62350|62320|62350|62330|62350|62340|62340|62320|17
1632836320000|2021-09-28 13:38:40|62340|62340|62340|62330|62340|62340|62340|62330|97
1632836330000|2021-09-28 13:38:50|62350|62340|62340|62330|62360|62350|62340|62320|98
1632836340000|2021-09-28 13:39:00|62350|62340|62330|62310|62350|62340|62310|62300|112
1632836350000|2021-09-28 13:39:10|62320|62320|62300|62280|62320|62320|62290|62280|64
1632836360000|2021-09-28 13:39:20|62310|62290|62280|62270|62310|62300|62280|62270|28
1632836370000|2021-09-28 13:39:30|62270|62260|62300|62290|62300|62290|62270|62260|81
1632836380000|2021-09-28 13:39:40|62310|62300|62300|62290|62310|62300|62290|62280|43
1632836390000|2021-09-28 13:39:50|62290|62280|62290|62280|62290|62280|62280|62270|17
1632836400000|2021-09-28 13:40:00|62280|62270|62280|62260|62290|62280|62270|62260|200
1632836410000|2021-09-28 13:40:10|62270|62270|62250|62240|62280|62270|62250|62240|115
1632836420000|2021-09-28 13:40:20|62260|62250|62260|62250|62260|62250|62240|62230|93
1632836430000|2021-09-28 13:40:30|62270|62260|62250|62240|62270|62260|62250|62240|111
1632836440000|2021-09-28 13:40:40|62240|62230|62240|62230|62250|62240|62240|62220|35
1632836450000|2021-09-28 13:40:50|62250|62240|62240|62220|62250|62240|62240|62220|9
1632836460000|2021-09-28 13:41:00|62230|62230|62230|62220|62230|62230|62230|62220|41
1632836470000|2021-09-28 13:41:10|62240|62230|62220|62210|62240|62230|62210|62200|157
1632836480000|2021-09-28 13:41:20|62230|62220|62190|62180|62230|62220|62190|62180|61
1632836490000|2021-09-28 13:41:30|62200|62190|62220|62210|62220|62210|62200|62190|49
1632836500000|2021-09-28 13:41:40|62230|62220|62250|62240|62260|62250|62230|62210|65
1632836510000|2021-09-28 13:41:50|62260|62250|62260|62250|62260|62250|62260|62240|6
1632836520000|2021-09-28 13:42:00|62250|62240|62260|62250|62260|62250|62250|62240|41
1632836530000|2021-09-28 13:42:10|62270|62260|62270|62260|62280|62270|62260|62260|101
1632836540000|2021-09-28 13:42:20|62260|62250|62270|62250|62280|62270|62260|62250|165
1632836550000|2021-09-28 13:42:30|62260|62240|62250|62240|62260|62250|62240|62230|65
1632836560000|2021-09-28 13:42:40|62240|62230|62220|62210|62240|62230|62220|62210|54
1632836570000|2021-09-28 13:42:50|62210|62200|62170|62160|62210|62200|62170|62160|41
1632836580000|2021-09-28 13:43:00|62180|62170|62140|62130|62180|62170|62140|62130|103
1632836590000|2021-09-28 13:43:10|62130|62120|62130|62120|62140|62130|62130|62120|101
1632836600000|2021-09-28 13:43:20|62120|62110|62150|62130|62160|62140|62110|62100|203
1632836610000|2021-09-28 13:43:30|62140|62140|62160|62140|62160|62150|62140|62140|195
1632836620000|2021-09-28 13:43:40|62170|62150|62170|62160|62180|62170|62160|62150|65
1632836630000|2021-09-28 13:43:50|62160|62150|62160|62150|62160|62150|62150|62140|21
1632836640000|2021-09-28 13:44:00|62150|62140|62150|62140|62160|62150|62150|62140|96
1632836650000|2021-09-28 13:44:10|62140|62130|62160|62150|62170|62160|62130|62120|146
1632836660000|2021-09-28 13:44:20|62150|62140|62140|62130|62160|62150|62140|62130|75
1632836670000|2021-09-28 13:44:30|62130|62120|62120|62110|62130|62130|62110|62100|204
1632836680000|2021-09-28 13:44:40|62130|62120|62140|62130|62150|62140|62130|62120|36
1632836690000|2021-09-28 13:44:50|62130|62120|62120|62110|62130|62120|62110|62100|313
1632836700000|2021-09-28 13:45:00|62110|62100|62100|62090|62110|62100|62090|62080|63
1632836710000|2021-09-28 13:45:10|62110|62100|62110|62090|62110|62100|62100|62080|33
1632836720000|2021-09-28 13:45:20|62100|62080|62100|62090|62100|62090|62090|62080|71
1632836730000|2021-09-28 13:45:30|||||||||27
1632836740000|2021-09-28 13:45:40|62090|62080|62070|62050|62090|62080|62060|62050|49
1632836750000|2021-09-28 13:45:50|62060|62060|62050|62040|62060|62060|62050|62030|38
1632836760000|2021-09-28 13:46:00|62060|62050|62030|62020|62060|62050|62020|62000|219
1632836770000|2021-09-28 13:46:10|62020|62010|62020|62010|62030|62020|62010|62000|49
1632836780000|2021-09-28 13:46:20|62010|62000|62010|62000|62020|62010|62000|61990|777
1632836790000|2021-09-28 13:46:30|62000|61990|62040|62030|62040|62030|62000|61990|257
1632836800000|2021-09-28 13:46:40|62030|62020|62020|62000|62040|62020|62010|62000|179
1632836810000|2021-09-28 13:46:50|62010|61990|62010|61990|62010|62000|62000|61980|372
1632836820000|2021-09-28 13:47:00|62000|62000|62010|62000|62020|62000|62000|61980|456
1632836830000|2021-09-28 13:47:10|62020|61990|62010|62000|62020|62010|62010|61990|62
1632836840000|2021-09-28 13:47:20|62000|61990|62010|61990|62010|62000|62000|61990|287
1632836850000|2021-09-28 13:47:30|62000|62000|62010|62000|62010|62000|61990|61980|294
1632836860000|2021-09-28 13:47:40|62000|61990|62050|62040|62050|62040|62000|61990|293
1632836870000|2021-09-28 13:47:50|62040|62030|62050|62040|62060|62040|62040|62020|125
1632836880000|2021-09-28 13:48:00|62060|62050|62050|62040|62070|62060|62050|62040|115
1632836890000|2021-09-28 13:48:10|62060|62050|62060|62040|62060|62050|62040|62030|105
1632836900000|2021-09-28 13:48:20|62050|62030|62030|62020|62050|62040|62030|62020|93
1632836910000|2021-09-28 13:48:30|62020|62010|62020|62010|62030|62020|62010|61990|133
1632836920000|2021-09-28 13:48:40|62030|62020|62020|62000|62030|62020|62000|61990|178
1632836930000|2021-09-28 13:48:50|62030|62010|62030|62010|62040|62030|62020|62010|170
1632836940000|2021-09-28 13:49:00|62020|62000|62020|62000|62020|62000|62000|61990|113
1632836950000|2021-09-28 13:49:10|62000|61990|62010|62000|62010|62000|62000|61990|153
1632836960000|2021-09-28 13:49:20|62020|62010|62020|62010|62050|62030|62020|62010|176
1632836970000|2021-09-28 13:49:30|62030|62020|62030|62010|62040|62030|62030|62010|32
1632836980000|2021-09-28 13:49:40|62020|62020|62020|62010|62040|62030|62020|62010|90
1632836990000|2021-09-28 13:49:50|62010|62000|62030|62010|62030|62020|62000|61990|144
1632837000000|2021-09-28 13:50:00|62020|62000|62010|61990|62020|62000|62000|61990|224
1632837010000|2021-09-28 13:50:10|62000|62000|62010|61990|62010|62000|62000|61980|346
1632837020000|2021-09-28 13:50:20|62020|62000|62020|62000|62020|62010|62010|61990|171
1632837030000|2021-09-28 13:50:30||62010||62010||62010||62000|97
1632837040000|2021-09-28 13:50:40|62010|62000|62010|62000|62010|62000|62000|61990|75
1632837050000|2021-09-28 13:50:50|62000|61990|62010|61990|62010|62000|61990|61980|311
1632837060000|2021-09-28 13:51:00|62020|62000|62020|62010|62020|62010|62010|62000|168
1632837070000|2021-09-28 13:51:10|62010|62000|62010|62000|62010|62000|62000|61980|208
1632837080000|2021-09-28 13:51:20|62000|61990|62020|62010|62020|62010|62000|61990|253
1632837090000|2021-09-28 13:51:30|62010|62000|62040|62030|62040|62030|62000|61990|572
1632837100000|2021-09-28 13:51:40|62050|62040|62030|62020|62050|62040|62030|62020|43
1632837110000|2021-09-28 13:51:50|62020|62010|62040|62030|62040|62030|62020|62010|69
1632837120000|2021-09-28 13:52:00|62030|62020|62040|62030|62050|62040|62030|62020|119
1632837130000|2021-09-28 13:52:10|62030|62020|62060|62050|62060|62050|62030|62020|96
1632837140000|2021-09-28 13:52:20|62070|62060|62060|62050|62070|62060|62060|62050|53
1632837150000|2021-09-28 13:52:30|62050|62040|62040|62030|62060|62050|62040|62020|148
1632837160000|2021-09-28 13:52:40|62050||62040||62050||62040||47
1632837170000|2021-09-28 13:52:50|62030|62020|62030|62020|62040|62020|62030|62020|61
1632837180000|2021-09-28 13:53:00|62040|62030|62060|62050|62070|62060|62040|62030|255
1632837190000|2021-09-28 13:53:10|62070|62060|62040|62030|62070|62060|62040|62030|106
1632837200000|2021-09-28 13:53:20|62050|62040|62040|62030|62060|62050|62040|62030|503
1632837210000|2021-09-28 13:53:30|62050|62040|62050|62040|62050|62040|62040|62030|66
1632837220000|2021-09-28 13:53:40|62060|62050|62050|62040|62060|62050|62050|62040|120
1632837230000|2021-09-28 13:53:50|62040|62030|62040|62030|62040|62030|62040|62030|32
1632837240000|2021-09-28 13:54:00|62050|62040|62060|62050|62060|62050|62050|62040|162
1632837250000|2021-09-28 13:54:10|62070|62060|62070|62060|62070|62060|62060|62050|82
1632837260000|2021-09-28 13:54:20|62080|62070|62080|62070|62080|62070|62060|62050|287
1632837280000|2021-09-28 13:54:40|62090|62080|62080|62070|62090|62080|62070|62060|323
1632837290000|2021-09-28 13:54:50|62070|62060|62090|62080|62090|62080|62070|62060|138
1632837300000|2021-09-28 13:55:00|62080|62070|62080|62060|62080|62070|62060|62050|172
1632837310000|2021-09-28 13:55:10|62070|62070|62070|62060|62090|62070|62070|62050|56
1632837320000|2021-09-28 13:55:20|62060|62050|62090|62080|62090|62080|62060|62050|116
1632837330000|2021-09-28 13:55:30|62080|62070|62090|62070|62090|62080|62080|62070|64
1632837340000|2021-09-28 13:55:40|62080|62080|62090|62080|62090|62080|62080|62070|238
1632837350000|2021-09-28 13:55:50|62080|62070|62090|62080|62090|62080|62070|62060|130
1632837360000|2021-09-28 13:56:00|62080|62070|62080|62070|62080|62070|62070|62060|100
1632837370000|2021-09-28 13:56:10|62090|62080|62120|62110|62130|62120|62090|62080|206
1632837380000|2021-09-28 13:56:20|62130|62120|62130|62120|62130|62120|62130|62120|69
1632837390000|2021-09-28 13:56:30|62120|62110|62110|62100|62120|62110|62090|62080|106
1632837400000|2021-09-28 13:56:40|62120|62110|62130|62120|62140|62130|62120|62110|111
1632837410000|2021-09-28 13:56:50|62120|62110|62130|62120|62130|62120|62120|62110|73
1632837420000|2021-09-28 13:57:00|62120|62110|62140|62130|62140|62130|62120|62110|72
1632837430000|2021-09-28 13:57:10|62130|62120|62120|62100|62130|62120|62110|62100|154
1632837440000|2021-09-28 13:57:20|62130|62110|62110|62100|62130|62110|62110|62100|6
1632837450000|2021-09-28 13:57:30|62120|62110|62120|62110|62120|62110|62110|62100|96
1632837460000|2021-09-28 13:57:40|62130|62120|62130|62110|62140|62130|62130|62110|18
1632837470000|2021-09-28 13:57:50|62120|62100|62110|62100|62120|62100|62110|62100|36
1632837480000|2021-09-28 13:58:00|62100|62090|62110|62090|62110|62100|62100|62090|118
1632837490000|2021-09-28 13:58:10|62100|62080|62090|62080|62100|62090|62090|62080|29
1632837500000|2021-09-28 13:58:20|62100|62090|62090|62080|62100|62090|62090|62080|27
1632837510000|2021-09-28 13:58:30|62080|62070|62090|62080|62090|62080|62080|62070|119
1632837520000|2021-09-28 13:58:40|62100|62090|62120|62110|62130|62120|62090|62080|105
1632837530000|2021-09-28 13:58:50|62130|62120|62130|62120|62130|62120|62130|62110|74
1632837540000|2021-09-28 13:59:00|62120|62110|62120|62110|62130|62120|62120|62100|64
1632837550000|2021-09-28 13:59:10|62110|62100|62110|62100|62110|62110|62110|62090|39
1632837560000|2021-09-28 13:59:20|62100|62090|62120|62110|62120|62110|62100|62090|59
1632837570000|2021-09-28 13:59:30|62110|62100|62100|62090|62110|62110|62100|62090|46
1632837580000|2021-09-28 13:59:40|62110|62100|62120|62110|62130|62110|62110|62100|17
1632837590000|2021-09-28 13:59:50|62110|62100|62120|62100|62120|62100|62110|62100|25
1632837600000|2021-09-28 14:00:00|62110|62090|62080|62060|62110|62090|62060|62040|197
1632837610000|2021-09-28 14:00:10|62090|62070|62060|62040|62090|62080|62050|62040|156
1632837620000|2021-09-28 14:00:20|62050|62050|62030|62020|62060|62050|62030|62020|14
1632837630000|2021-09-28 14:00:30|62040|62030|62050|62040|62060|62040|62040|62030|84
1632837640000|2021-09-28 14:00:40|62040|62030|62050|62040|62050|62040|62040|62030|78
1632837650000|2021-09-28 14:00:50|62040|62030|62010|62000|62040|62030|62010|62000|75
1632837660000|2021-09-28 14:01:00|62000|61990|62030|62020|62030|62020|62000|61980|196
1632837670000|2021-09-28 14:01:10|62020|62010|62020|62010|62030|62020|62010|62000|88
1632837680000|2021-09-28 14:01:20|62030|62020|62010|62000|62030|62020|62000|61990|133
1632837690000|2021-09-28 14:01:30|62000|61990|62010|62000|62010|62000|62000|61990|238
1632837700000|2021-09-28 14:01:40|62000|61990|62020|62010|62020|62010|62000|61990|210
1632837710000|2021-09-28 14:01:50|62030|62020|62010|62000|62030|62020|62000|61980|367
1632837720000|2021-09-28 14:02:00|62020|62010|62030|62010|62040|62030|62020|62010|180
1632837730000|2021-09-28 14:02:10|62040|62020|62030|62020|62040|62030|62030|62020|84
1632837740000|2021-09-28 14:02:20|62020|62010|62020|62010|62030|62010|62010|62000|112
1632837750000|2021-09-28 14:02:30|||||||||35
1632837760000|2021-09-28 14:02:40|62010|62000|62010|62000|62020|62000|61990|61980|426
1632837770000|2021-09-28 14:02:50|62000|61990|62010|62000|62010|62000|62000|61980|392
1632837780000|2021-09-28 14:03:00|62020|62010|62010|62000|62020|62010|62000|61990|468
1632837790000|2021-09-28 14:03:10|62000|61990|62020|62010|62020|62010|62000|61990|257
1632837800000|2021-09-28 14:03:20|62010|62000|62010|62000|62020|62000|61990|61980|451
1632837810000|2021-09-28 14:03:30|62000|61990|62000|61990|62020|62010|62000|61990|346
1632837820000|2021-09-28 14:03:40|62010|62000|62010|62000|62010|62000|62000|61990|320
1632837830000|2021-09-28 14:03:50|62020|62010|62010|62000|62020|62010|62000|61990|295
1632837840000|2021-09-28 14:04:00|62000|61990|62050|62030|62050|62040|62000|61990|83
1632837850000|2021-09-28 14:04:10|62040|62040|62040|62030|62050|62040|62040|62030|117
1632837860000|2021-09-28 14:04:20|62050|62040|62040|62030|62050|62040|62040|62030|115
1632837870000|2021-09-28 14:04:30|62050|62040|62040|62030|62050|62040|62040|62030|23
1632837880000|2021-09-28 14:04:40|62030|62020|62020|62000|62040|62020|62010|62000|67
1632837890000|2021-09-28 14:04:50|62010|62010|62040|62030|62050|62040|62010|62000|123
1632837900000|2021-09-28 14:05:00|62050|62040|62030|62020|62050|62040|62030|62020|84
1632837910000|2021-09-28 14:05:10|62040|62030|62040|62030|62040|62030|62030|62020|120
1632837920000|2021-09-28 14:05:20|62050|62040|62030|62020|62050|62040|62030|62020|108
1632837930000|2021-09-28 14:05:30|62020|62010|62030|62020|62030|62020|62020|62010|100
1632837940000|2021-09-28 14:05:40|62040|62030|62030|62020|62040|62030|62020|62010|333
1632837950000|2021-09-28 14:05:50|62020|62010|62040|62030|62040|62030|62020|62010|61
1632837960000|2021-09-28 14:06:00|62030|62020|62070|62060|62070|62060|62030|62020|269
1632837970000|2021-09-28 14:06:10|62060|62050|62040|62030|62060|62050|62040|62030|30
1632837980000|2021-09-28 14:06:20|62050|62040|62050|62030|62050|62040|62020|62010|144
1632837990000|2021-09-28 14:06:30|62040|62040|62050|62040|62050|62040|62040|62030|64
1632838000000|2021-09-28 14:06:40|62040|62030|62050|62040|62050|62040|62040|62030|20
1632838010000|2021-09-28 14:06:50|62060|62050|62040|62030|62060|62050|62040|62030|134
1632838020000|2021-09-28 14:07:00|62030|62020|62050|62040|62050|62040|62030|62020|84
1632838030000|2021-09-28 14:07:10|62060|62050|62070|62050|62090|62070|62060|62050|107
1632838040000|2021-09-28 14:07:20|62060|62060|62070|62060|62080|62070|62050|62040|198
1632838050000|2021-09-28 14:07:30|62080|62070|62090|62080|62090|62080|62080|62070|89
1632838060000|2021-09-28 14:07:40|62080|62070|62080|62070|62090|62080|62070|62060|115
1632838070000|2021-09-28 14:07:50|62070|62060|62050|62040|62080|62070|62050|62040|139
1632838080000|2021-09-28 14:08:00|62040|62030|62060|62050|62070|62060|62040|62030|76
1632838090000|2021-09-28 14:08:10|62050|62040|62020|62000|62050|62040|62000|61990|342
1632838100000|2021-09-28 14:08:20|62010|61990|62020|62010|62020|62010|62000|61990|162
1632838110000|2021-09-28 14:08:30|62010|62000|62010|62000|62020|62010|62000|61990|89
1632838120000|2021-09-28 14:08:40|62020|62010|62010|62000|62020|62010|62000|61990|208
1632838130000|2021-09-28 14:08:50|62000|61990|62010|61990|62010|62000|62000|61980|425
1632838140000|2021-09-28 14:09:00|62000|62000|62010|62000|62010|62000|62000|61990|160
1632838150000|2021-09-28 14:09:10|62020|62010|62010|62000|62020|62010|61990|61980|197
1632838160000|2021-09-28 14:09:20|62000|61990|62010|62000|62010|62000|61990|61980|490
1632838170000|2021-09-28 14:09:30|62000|61990|62000|61990|62010|62000|61990|61980|477
1632838180000|2021-09-28 14:09:40|62010|61980|62010|62000|62020|62010|62000|61980|179
1632838190000|2021-09-28 14:09:50|62020|62010|62030|62010|62030|62020|62010|62000|132
1632838200000|2021-09-28 14:10:00|62020|62000|62010|61990|62020|62000|61990|61980|427
1632838210000|2021-09-28 14:10:10|62000|62000|62020|62010|62030|62020|62000|61980|256
1632838220000|2021-09-28 14:10:20|62010|62000|62050|62030|62060|62040|62010|62000|144
1632838230000|2021-09-28 14:10:30|62060|62040|62070|62060|62070|62060|62060|62030|18
1632838240000|2021-09-28 14:10:40|62080|62070|62070|62060|62090|62070|62060|62050|84
1632838250000|2021-09-28 14:10:50|62080|62070|62050|62040|62080|62070|62040|62030|214
1632838260000|2021-09-28 14:11:00|62040|62030|62080|62070|62080|62070|62030|62020|125
1632838270000|2021-09-28 14:11:10|62070|62060|62050|62030|62070|62070|62040|62030|107
1632838280000|2021-09-28 14:11:20|62060|62040|62060|62050|62060|62050|62050|62040|16
1632838290000|2021-09-28 14:11:30|62050|62040|62070|62060|62070|62060|62050|62030|49
1632838300000|2021-09-28 14:11:40|62080|62070|62070|62060|62090|62070|62070|62050|95
1632838310000|2021-09-28 14:11:50|62060|62050|62070|62060|62070|62060|62060|62050|24
1632838320000|2021-09-28 14:12:00|62060|62050|62010|62000|62060|62050|62010|62000|193
1632838330000|2021-09-28 14:12:10|62000|61990|62020|62000|62020|62010|62000|61980|148
1632838340000|2021-09-28 14:12:20|62010|62010|62030|62020|62030|62020|62010|62000|30
1632838350000|2021-09-28 14:12:30|62020|62010|62050|62030|62060|62050|62020|62010|93
1632838360000|2021-09-28 14:12:40|62040|62020|62040|62020|62040|62030|62030|62020|18
1632838370000|2021-09-28 14:12:50|62030|62030|62030|62020|62040|62030|62010|62000|323
1632838380000|2021-09-28 14:13:00|62020|62010|62040|62020|62040|62030|62020|62000|229
1632838390000|2021-09-28 14:13:10|62030|62030|62020|62010|62030|62030|62020|62000|21
1632838400000|2021-09-28 14:13:20|62010|62000|62020|62000|62020|62010|62010|62000|53
1632838410000|2021-09-28 14:13:30|62010|61990|62020|62010|62020|62010|62000|61990|498
1632838420000|2021-09-28 14:13:40|62010|62000|62010|62000|62020|62010|62010|62000|193
1632838430000|2021-09-28 14:13:50|62000|61990|62010|62000|62010|62000|62000|61990|195
1632838440000|2021-09-28 14:14:00|62000|61990|62010|62000|62010|62000|62000|61990|126
1632838450000|2021-09-28 14:14:10|62000|61990|62010|62000|62020|62010|62000|61990|389
1632838460000|2021-09-28 14:14:20|62000|61990|62010|62000|62010|62000|62000|61990|63
1632838470000|2021-09-28 14:14:30|62020|62010|62020|62000|62020|62010|62010|62000|38
1632838480000|2021-09-28 14:14:40|62010|62010|62020|62010|62030|62010|62010|62000|267
1632838490000|2021-09-28 14:14:50|62010|62000|62000|61990|62020|62010|62000|61990|250
1632838500000|2021-09-28 14:15:00|61990|61980|62010|61990|62010|62000|61990|61970|573
1632838510000|2021-09-28 14:15:10|62000|62000|61940|61930|62010|62000|61930|61910|2248
1632838520000|2021-09-28 14:15:20|61930|61920|61910|61900|61950|61940|61910|61900|763
1632838530000|2021-09-28 14:15:30|61900|61890|61910|61900|61920|61910|61870|61850|508
1632838540000|2021-09-28 14:15:40|61920|61910|61930|61920|61960|61940|61910|61900|406
1632838550000|2021-09-28 14:15:50|61920|61910|61950|61940|61960|61950|61920|61910|334
1632838560000|2021-09-28 14:16:00|61960|61950|61960|61950|61980|61970|61950|61940|87
1632838570000|2021-09-28 14:16:10|61950|61940|61970|61950|61980|61970|61930|61920|222
1632838580000|2021-09-28 14:16:20|61980|61960|61970|61960|61980|61970|61960|61950|38
1632838590000|2021-09-28 14:16:30|61960|61950|61940|61930|61960|61960|61940|61920|172
1632838600000|2021-09-28 14:16:40|61950|61940|61930|61920|61950|61940|61930|61920|345
1632838610000|2021-09-28 14:16:50|61920|61910|61890|61880|61920|61910|61870|61860|220
1632838620000|2021-09-28 14:17:00|61880|61870|61890|61880|61910|61890|61880|61870|45
1632838630000|2021-09-28 14:17:10|61900|61890|61890|61880|61910|61900|61890|61870|230
1632838640000|2021-09-28 14:17:20|61900|61890|61910|61890|61920|61910|61900|61890|162
1632838650000|2021-09-28 14:17:30|61920|61900|61940|61930|61940|61930|61900|61890|83
1632838660000|2021-09-28 14:17:40|61930|61920|61910|61900|61930|61920|61910|61900|14
1632838670000|2021-09-28 14:17:50|61920|61910|61910|61900|61920|61910|61910|61900|162
1632838680000|2021-09-28 14:18:00|61900|61890|61870|61850|61900|61890|61860|61850|168
1632838690000|2021-09-28 14:18:10|61860|61860|61860|61850|61870|61860|61850|61840|40
1632838700000|2021-09-28 14:18:20|61870|61860|61870|61860|61880|61870|61850|61830|285
1632838710000|2021-09-28 14:18:30|61880|61870|61880|61860|61890|61880|61880|61860|57
1632838720000|2021-09-28 14:18:40|61890|61870|61880|61870|61890|61880|61870|61860|102
1632838730000|2021-09-28 14:18:50|61870|61860|61850|61840|61870|61860|61840|61830|177
1632838740000|2021-09-28 14:19:00|61840|61830|61840|61830|61850|61840|61820|61810|211
1632838750000|2021-09-28 14:19:10|61850|61840|61820|61810|61850|61840|61810|61800|214
1632838760000|2021-09-28 14:19:20|61830|61820|61840|61830|61850|61840|61820|61810|172
1632838770000|2021-09-28 14:19:30|61850|61840|61870|61860|61880|61870|61850|61840|96
1632838780000|2021-09-28 14:19:40|61880|61870|61880|61870|61880|61870|61870|61860|118
1632838790000|2021-09-28 14:19:50|61870|61860|61870|61860|61880|61870|61870|61860|118
1632838800000|2021-09-28 14:20:00|61860|61850|61850|61830|61870|61860|61850|61830|147
1632838810000|2021-09-28 14:20:10|61840|61840|61790|61780|61840|61840|61790|61780|1637
1632838820000|2021-09-28 14:20:20|61780|61770|61800|61790|61810|61790|61780|61770|230
1632838830000|2021-09-28 14:20:30|61790|61780|61790|61780|61800|61790|61790|61770|67
1632838840000|2021-09-28 14:20:40|61780|61770|61770|61760|61780|61770|61770|61750|297
1632838850000|2021-09-28 14:20:50|61780|61770|61800|61790|61800|61790|61780|61770|159
1632838860000|2021-09-28 14:21:00|61790|61780|61790|61770|61790|61780|61760|61750|431
1632838870000|2021-09-28 14:21:10|61780|61760|61740|61730|61780|61760|61730|61720|183
1632838880000|2021-09-28 14:21:20|61730|61720|61740|61730|61740|61730|61720|61700|409
1632838890000|2021-09-28 14:21:30|61750|61740|61760|61750|61760|61750|61740|61730|98
1632838900000|2021-09-28 14:21:40|61770|61760|61770|61760|61770|61760|61750|61740|66
1632838910000|2021-09-28 14:21:50|61760|61750|61790|61780|61800|61780|61760|61750|226
1632838920000|2021-09-28 14:22:00|61780|61770|61790|61780|61800|61790|61770|61750|350
1632838930000|2021-09-28 14:22:10|61800|61790|61810|61800|61820|61800|61780|61770|321
1632838940000|2021-09-28 14:22:20|61800|61790|61790|61780|61810|61800|61790|61770|266
1632838950000|2021-09-28 14:22:30|61780|61770|61780|61770|61800|61780|61770|61760|284
1632838960000|2021-09-28 14:22:40|61790|61780|61790|61770|61790|61780|61770|61750|207
1632838970000|2021-09-28 14:22:50|61780|61780|61790|61770|61800|61780|61780|61760|206
1632838980000|2021-09-28 14:23:00|61780|61780|61770|61760|61790|61780|61770|61760|155
1632838990000|2021-09-28 14:23:10|61760|61750|61820|61800|61820|61800|61760|61750|373
1632839000000|2021-09-28 14:23:20|61810|61790|61850|61840|61850|61840|61810|61790|216
1632839010000|2021-09-28 14:23:30|61860|61850|61830|61820|61870|61860|61820|61810|194
1632839020000|2021-09-28 14:23:40|61820|61810|61800|61790|61830|61820|61780|61770|334
1632839030000|2021-09-28 14:23:50|61790|61780|61780|61760|61810|61790|61770|61750|190
1632839040000|2021-09-28 14:24:00|61770|61750|61800|61790|61800|61790|61770|61750|48
1632839050000|2021-09-28 14:24:10|61810|61800|61800|61790|61820|61800|61790|61780|40
1632839060000|2021-09-28 14:24:20|61810|61800|61820|61810|61820|61810|61800|61790|50
1632839070000|2021-09-28 14:24:30|61830|61820|61840|61830|61840|61830|61830|61820|82
1632839080000|2021-09-28 14:24:40|61850|61840|61860|61850|61860|61850|61850|61840|14
1632839090000|2021-09-28 14:24:50|61850|61840|61880|61860|61890|61870|61850|61840|275
1632839100000|2021-09-28 14:25:00|61890|61870|61880|61870|61890|61880|61870|61860|10
1632839110000|2021-09-28 14:25:10|61870|61860|61860|61850|61870|61860|61860|61850|62
1632839120000|2021-09-28 14:25:20|61850|61840|61880|61870|61880|61870|61850|61840|189
1632839130000|2021-09-28 14:25:30|61870|61860|61860|61850|61880|61870|61850|61840|167
1632839140000|2021-09-28 14:25:40|61850|61840|61860|61850|61870|61850|61830|61820|99
1632839150000|2021-09-28 14:25:50|61870|61840|61880|61870|61900|61890|61870|61840|210
1632839160000|2021-09-28 14:26:00|61870|61860|61870|61860|61880|61870|61860|61850|124
1632839170000|2021-09-28 14:26:10|61880|61870|61840|61820|61880|61870|61830|61820|105
1632839180000|2021-09-28 14:26:20|61830|61830|61830|61810|61840|61830|61820|61810|40
1632839190000|2021-09-28 14:26:30|61820|61800|61800|61780|61820|61800|61800|61780|41
1632839200000|2021-09-28 14:26:40|61810|61790|61810|61800|61810|61800|61790|61770|234
1632839210000|2021-09-28 14:26:50|61800|61790|61810|61800|61840|61820|61800|61790|106
1632839220000|2021-09-28 14:27:00|61820|61790|61790|61780|61820|61810|61790|61780|151
1632839230000|2021-09-28 14:27:10|61800|61790|61830|61810|61830|61820|61800|61790|53
1632839240000|2021-09-28 14:27:20|61840|61820|61830|61820|61860|61850|61830|61820|43
1632839250000|2021-09-28 14:27:30|61840|61830|61820|61810|61840|61830|61810|61800|57
1632839260000|2021-09-28 14:27:40|61810|61800|61800|61790|61850|61830|61790|61780|100
1632839270000|2021-09-28 14:27:50|61810|61800|61830|61810|61840|61820|61800|61790|178
1632839280000|2021-09-28 14:28:00|61820|61820|61820|61810|61840|61830|61820|61810|562
1632839290000|2021-09-28 14:28:10|61810|61800|61800|61780|61810|61810|61790|61780|38
1632839300000|2021-09-28 14:28:20|61790|61790|61820|61800|61820|61810|61790|61790|106
1632839310000|2021-09-28 14:28:30|61810|61810|61840|61830|61850|61830|61810|61800|48
1632839320000|2021-09-28 14:28:40|61850|61840|61840|61830|61890|61870|61840|61820|61
1632839330000|2021-09-28 14:28:50|61850|61820|61860|61850|61870|61850|61850|61820|57
1632839340000|2021-09-28 14:29:00|61850|61840|61890|61870|61910|61890|61850|61840|382
1632839350000|2021-09-28 14:29:10|61880|61880|61860|61850|61900|61890|61860|61850|118
1632839360000|2021-09-28 14:29:20|61850|61840|61840|61830|61860|61850|61830|61820|103
1632839370000|2021-09-28 14:29:30|61850|61840|61880|61870|61890|61870|61850|61840|56
1632839380000|2021-09-28 14:29:40|61890|61880|61900|61880|61900|61890|61880|61870|40
1632839390000|2021-09-28 14:29:50|61910|61890|61910|61900|61910|61900|61900|61880|178
1632839400000|2021-09-28 14:30:00|61900|61890|61850|61830|61910|61900|61830|61820|152
1632839410000|2021-09-28 14:30:10|61840|61820|61850|61830|61860|61850|61820|61810|143
1632839420000|2021-09-28 14:30:20|61840|61840|61870|61850|61880|61860|61840|61840|169
1632839430000|2021-09-28 14:30:30|61860|61860|61860|61850|61880|61870|61860|61840|28
1632839440000|2021-09-28 14:30:40|61850|61840|61870|61850|61870|61860|61850|61830|49
1632839450000|2021-09-28 14:30:50|61880|61860|61850|61840|61900|61880|61840|61830|24
1632839460000|2021-09-28 14:31:00|61860|61850|61840|61830|61860|61850|61840|61830|42
1632839470000|2021-09-28 14:31:10|61850|61840|61850|61840|61870|61860|61850|61840|59
1632839480000|2021-09-28 14:31:20|61860|61850|61840|61820|61860|61850|61830|61820|127
1632839490000|2021-09-28 14:31:30|61830|61830|61820|61810|61840|61830|61810|61800|120
1632839500000|2021-09-28 14:31:40|61810|61800|61840|61830|61840|61830|61810|61800|216
1632839510000|2021-09-28 14:31:50|61850|61820|61860|61850|61860|61850|61850|61820|19
1632839520000|2021-09-28 14:32:00|61850|61840|61830|61820|61860|61850|61830|61820|15
1632839530000|2021-09-28 14:32:10|61820|61810|61820|61810|61840|61830|61800|61790|468
1632839540000|2021-09-28 14:32:20|61810|61800|61850|61840|61850|61840|61810|61800|125
1632839550000|2021-09-28 14:32:30|61860|61850|61840|61830|61860|61850|61840|61820|239
1632839560000|2021-09-28 14:32:40|61850|61840|61840|61830|61850|61840|61830|61820|33
1632839570000|2021-09-28 14:32:50|61850|61840|61850|61840|61860|61850|61850|61830|78
1632839580000|2021-09-28 14:33:00|61840|61830|61850|61840|61860|61850|61840|61830|63
1632839590000|2021-09-28 14:33:10|61840|61830|61830|61820|61850|61840|61830|61820|52
1632839600000|2021-09-28 14:33:20|61840|61830|61840|61830|61850|61840|61830|61820|95
1632839620000|2021-09-28 14:33:40|61830|61820|61840|61830|61840|61830|61820|61810|52
1632839630000|2021-09-28 14:33:50|61850|61840|61850|61840|61860|61850|61850|61830|142
1632839640000|2021-09-28 14:34:00|61860|61850|61860|61850|61870|61860|61860|61840|28
1632839650000|2021-09-28 14:34:10|61870|61860|61880|61870|61880|61870|61870|61860|21
1632839660000|2021-09-28 14:34:20|61870|61860|61870|61860|61880|61870|61860|61850|40
1632839670000|2021-09-28 14:34:30|61860|61850|61860|61850|61870|61860|61850|61840|34
1632839680000|2021-09-28 14:34:40|61850|61840|61840|61830|61860|61850|61840|61830|46
1632839690000|2021-09-28 14:34:50|61850|61840|61880|61870|61880|61870|61840|61830|95
1632839700000|2021-09-28 14:35:00|61890|61880|61870|61850|61890|61880|61850|61840|53
1632839710000|2021-09-28 14:35:10|61860|61860|61860|61850|61870|61860|61850|61840|92
1632839720000|2021-09-28 14:35:20|61870|61860|61860|61850|61890|61880|61860|61850|45
1632839730000|2021-09-28 14:35:30|61870|61860|61860|61850|61870|61860|61850|61840|50
1632839740000|2021-09-28 14:35:40|61870|61860|61850|61830|61870|61860|61840|61830|41
1632839750000|2021-09-28 14:35:50|61860|61840|61890|61880|61900|61890|61850|61840|269
1632839760000|2021-09-28 14:36:00|61900|61890|61950|61940|61950|61940|61900|61890|191
1632839770000|2021-09-28 14:36:10|61960|61950|61960|61950|61970|61960|61950|61940|176
1632839780000|2021-09-28 14:36:20|61970|61960|61980|61970|62000|61990|61960|61950|166
1632839790000|2021-09-28 14:36:30|61970|61960|62000|61990|62000|61990|61970|61960|92
1632839800000|2021-09-28 14:36:40|61990|61980|62000|61980|62000|61990|61980|61970|123
1632839810000|2021-09-28 14:36:50|61990|61970|61990|61980|62000|61990|61980|61970|65
1632839820000|2021-09-28 14:37:00|61980|61970|61970|61960|61980|61980|61970|61960|43
1632839830000|2021-09-28 14:37:10|61960|61950|61970|61960|61980|61970|61960|61950|104
1632839840000|2021-09-28 14:37:20|61980|61970|61980|61970|61990|61980|61970|61960|117
1632839850000|2021-09-28 14:37:30|61970|61960|61980|61970|61990|61980|61970|61960|158
1632839860000|2021-09-28 14:37:40|61990|61980|62020|62010|62040|62030|61990|61970|315
1632839870000|2021-09-28 14:37:50|62010|62000|61990|61980|62030|62010|61990|61980|80
1632839880000|2021-09-28 14:38:00|62000|61990|61990|61980|62000|61990|61990|61980|35
1632839890000|2021-09-28 14:38:10|62000|61990|62010|62000|62020|62010|62000|61980|117
1632839900000|2021-09-28 14:38:20|62020|62010|62020|62010|62020|62010|62010|62000|0
1632839910000|2021-09-28 14:38:30|62030|62020|62000|61990|62040|62020|61990|61980|75
1632839920000|2021-09-28 14:38:40|61990|61980|61990|61980|62000|61990|61990|61980|136
1632839930000|2021-09-28 14:38:50|61980|61970|61980|61970|61990|61980|61970|61950|84
1632839940000|2021-09-28 14:39:00|61990|61980|61970|61950|61990|61980|61960|61950|100
1632839950000|2021-09-28 14:39:10|61960|61960|61920|61910|61970|61960|61920|61910|86
1632839960000|2021-09-28 14:39:20|61930|61920|61940|61930|61940|61930|61920|61910|118
1632839970000|2021-09-28 14:39:30|61950|61920|61940|61930|61950|61930|61920|61910|11
1632839980000|2021-09-28 14:39:40|61950|61940|61940|61920|61960|61950|61920|61910|102
1632839990000|2021-09-28 14:39:50|61930|61910|61930|61920|61940|61930|61920|61910|202
1632840000000|2021-09-28 14:40:00|61920|61910|61910|61900|61930|61920|61910|61900|118
1632840010000|2021-09-28 14:40:10|61900|61890|61940|61930|61940|61930|61900|61890|995
1632840020000|2021-09-28 14:40:20|61930|61920|61920|61910|61950|61940|61920|61910|266
1632840030000|2021-09-28 14:40:30|61910|61900|61880|61860|61910|61910|61880|61860|212
1632840040000|2021-09-28 14:40:40|61870|61850|61830|61820|61870|61850|61820|61810|227
1632840050000|2021-09-28 14:40:50|61840|61830|61870|61860|61880|61870|61840|61830|118
1632840060000|2021-09-28 14:41:00|61880|61870|61900|61890|61930|61920|61880|61870|319
1632840070000|2021-09-28 14:41:10|61910|61900|61910|61900|61910|61900|61900|61890|0
1632840080000|2021-09-28 14:41:20|61900|61890|61890|61870|61900|61890|61880|61870|84
1632840090000|2021-09-28 14:41:30|61880|61880|61870|61850|61880|61880|61860|61850|15
1632840100000|2021-09-28 14:41:40|61860|61840|61860|61850|61870|61860|61850|61840|81
1632840110000|2021-09-28 14:41:50|61870|61860|61850|61840|61870|61860|61840|61830|88
1632840120000|2021-09-28 14:42:00|61860|61850|61900|61880|61900|61890|61860|61850|257
1632840130000|2021-09-28 14:42:10|61890|61870|61900|61890|61900|61890|61880|61870|100
1632840140000|2021-09-28 14:42:20|61910|61900|61910|61900|61920|61910|61900|61890|158
1632840150000|2021-09-28 14:42:30|61920|61890|61920|61910|61920|61910|61910|61890|74
1632840160000|2021-09-28 14:42:40|61910|61900|61930|61920|61940|61920|61910|61900|74
1632840170000|2021-09-28 14:42:50|61920|61910|61930|61920|61930|61920|61910|61900|204
1632840180000|2021-09-28 14:43:00|61920|61910|61900|61890|61920|61910|61890|61880|195
1632840190000|2021-09-28 14:43:10|61910|61900|61900|61890|61910|61900|61890|61880|34
1632840200000|2021-09-28 14:43:20|61910|61900|61900|61890|61920|61910|61890|61880|56
1632840210000|2021-09-28 14:43:30|61890|61880|61900|61890|61910|61900|61880|61870|191
1632840220000|2021-09-28 14:43:40|61910|61900|61910|61900|61920|61910|61910|61890|44
1632840230000|2021-09-28 14:43:50|61900|61890|61910|61900|61910|61900|61890|61880|177
1632840240000|2021-09-28 14:44:00|61900|61890|61890|61870|61900|61890|61880|61870|254
1632840250000|2021-09-28 14:44:10|61880|61860|61880|61870|61880|61870|61850|61840|123
1632840260000|2021-09-28 14:44:20|61870|61860|61870|61860|61880|61870|61870|61860|52
1632840270000|2021-09-28 14:44:30|61860|61850|61840|61830|61860|61850|61840|61830|38
1632840280000|2021-09-28 14:44:40|61860|61840|61840|61830|61860|61850|61840|61830|328
1632840290000|2021-09-28 14:44:50|61850|61840|61870|61850|61880|61870|61840|61840|32
1632840300000|2021-09-28 14:45:00|61860|61860|61840|61830|61870|61860|61840|61830|89
1632840310000|2021-09-28 14:45:10|61850|61840|61870|61860|61870|61860|61850|61840|81
1632840320000|2021-09-28 14:45:20|61880|61870|61880|61870|61890|61880|61880|61870|153
1632840330000|2021-09-28 14:45:30|61890|61880|61890|61880|61900|61890|61890|61870|91
1632840340000|2021-09-28 14:45:40|61880|61870|61940|61930|61940|61930|61880|61870|115
1632840350000|2021-09-28 14:45:50|61930|61920|61910|61900|61940|61930|61910|61900|121
1632840360000|2021-09-28 14:46:00|61920|61910|61960|61950|61970|61960|61920|61910|206
1632840370000|2021-09-28 14:46:10|61950|61940|61960|61950|61970|61960|61950|61930|64
1632840380000|2021-09-28 14:46:20|61970|61960|61970|61950|61970|61960|61960|61950|44
1632840390000|2021-09-28 14:46:30|61960|61960|61970|61960|61970|61960|61960|61960|0
1632840400000|2021-09-28 14:46:40|61960|61950|61970|61960|61970|61960|61960|61950|53
1632840410000|2021-09-28 14:46:50|61960|61950|61980|61970|61990|61980|61960|61950|85
1632840420000|2021-09-28 14:47:00|61990|61980|62000|61990|62010|62000|61990|61980|256
1632840430000|2021-09-28 14:47:10|61990|61980|61980|61970|61990|61980|61970|61960|188
1632840440000|2021-09-28 14:47:20|61990|61960|62010|61990|62010|61990|61990|61960|112
1632840450000|2021-09-28 14:47:30|62000|62000|61970|61960|62010|62000|61970|61960|83
1632840460000|2021-09-28 14:47:40|61960|61950|61960|61950|61970|61950|61960|61950|48
1632840470000|2021-09-28 14:47:50|61970|61960|61960|61950|61970|61960|61960|61950|77
1632840480000|2021-09-28 14:48:00|61970|61940|62000|61990|62010|61990|61970|61940|119
1632840490000|2021-09-28 14:48:10|61990|61980|61980|61970|61990|61980|61980|61970|77
1632840500000|2021-09-28 14:48:20|61990|61980|62020|62000|62020|62000|61980|61970|158
1632840510000|2021-09-28 14:48:30|62010|61990|61980|61970|62010|62000|61980|61970|63
1632840520000|2021-09-28 14:48:40|61990|61980|61990|61980|61990|61980|61980|61970|9
1632840530000|2021-09-28 14:48:50|62000|61990|61980|61960|62000|61990|61970|61960|107
1632840540000|2021-09-28 14:49:00|61970|61950|61960|61950|61980|61960|61960|61950|39
1632840550000|2021-09-28 14:49:10|61970|61960|61950|61940|61970|61960|61950|61940|67
1632840560000|2021-09-28 14:49:20|61960|61950|62020|62010|62040|62020|61960|61950|426
1632840570000|2021-09-28 14:49:30|62010|62000|62020|62000|62020|62010|61990|61970|938
1632840580000|2021-09-28 14:49:40|62030|62010|62030|62020|62030|62020|62000|61990|265
1632840590000|2021-09-28 14:49:50|62020|62010|62030|62010|62030|62020|62020|62000|100
1632840600000|2021-09-28 14:50:00|62020|62020|62040|62030|62050|62040|62020|62010|234
1632840610000|2021-09-28 14:50:10|62030|62020|61990|61980|62030|62020|61980|61970|390
1632840620000|2021-09-28 14:50:20|62000|61990|62010|62000|62010|62000|62000|61990|119
1632840630000|2021-09-28 14:50:30|62020|62010|62020|62010|62020|62010|62010|62010|53
1632840640000|2021-09-28 14:50:40|62010|62000|62010|62000|62020|62010|62010|62000|165
1632840650000|2021-09-28 14:50:50|62020|62010|62060|62050|62070|62060|62020|62010|308
1632840660000|2021-09-28 14:51:00|62070|62060|62030|62020|62080|62070|62030|62020|375
1632840670000|2021-09-28 14:51:10|62040|62030|62050|62040|62050|62040|62030|62020|93
1632840680000|2021-09-28 14:51:20|62060|62050|62100|62090|62100|62090|62060|62050|70
1632840690000|2021-09-28 14:51:30|62110|62080|62120|62110|62120|62110|62100|62080|102
1632840700000|2021-09-28 14:51:40|62130|62120|62120|62110|62140|62130|62120|62110|238
1632840710000|2021-09-28 14:51:50|62110|62100|62070|62060|62110|62100|62060|62050|320
1632840720000|2021-09-28 14:52:00|62060|62050|62070|62060|62070|62060|62030|62020|243
1632840730000|2021-09-28 14:52:10|62080|62070|62050|62040|62090|62080|62040|62030|41
1632840740000|2021-09-28 14:52:20|62040|62030|62030|62020|62050|62030|62020|62010|208
1632840750000|2021-09-28 14:52:30|62020|62010|62060|62050|62060|62050|62020|62010|85
1632840760000|2021-09-28 14:52:40|62070|62060|62080|62060|62080|62070|62060|62050|201
1632840770000|2021-09-28 14:52:50|62070|62070|62150|62130|62160|62140|62070|62070|153
1632840780000|2021-09-28 14:53:00|62140|62120|62110|62100|62150|62140|62100|62090|307
1632840790000|2021-09-28 14:53:10|62120|62110|62130|62110|62130|62120|62120|62110|22
1632840800000|2021-09-28 14:53:20|62120|62100|62140|62120|62140|62130|62120|62100|51
1632840810000|2021-09-28 14:53:30|62130|62110|62070|62060|62140|62120|62070|62060|118
1632840820000|2021-09-28 14:53:40|62080|62070|62080|62070|62100|62090|62080|62070|108
1632840830000|2021-09-28 14:53:50|62090|62080|62110|62090|62120|62100|62090|62070|239
1632840840000|2021-09-28 14:54:00|62120|62100|62080|62070|62120|62100|62080|62070|87
1632840850000|2021-09-28 14:54:10|62090|62080|62070|62060|62110|62100|62070|62050|153
1632840860000|2021-09-28 14:54:20|62060|62050|62070|62050|62080|62070|62050|62040|206
1632840870000|2021-09-28 14:54:30|62060|62040|62060|62040|62070|62050|62050|62030|58
1632840880000|2021-09-28 14:54:40|62050|62050|62060|62050|62060|62050|62040|62030|168
1632840890000|2021-09-28 14:54:50|62070|62060|62060|62040|62080|62070|62050|62040|297
1632840900000|2021-09-28 14:55:00|62050|62050|62080|62070|62080|62070|62050|62040|135
1632840910000|2021-09-28 14:55:10|62090|62080|62100|62090|62110|62100|62070|62060|229
1632840920000|2021-09-28 14:55:20|62090|62080|62080|62060|62110|62100|62080|62060|287
1632840930000|2021-09-28 14:55:30|62090|62070|62090|62080|62100|62080|62080|62070|1
1632840940000|2021-09-28 14:55:40|62080|62070|62080|62070|62090|62080|62080|62060|66
1632840950000|2021-09-28 14:55:50|62070|62060|62080|62060|62080|62060|62060|62050|139
1632840960000|2021-09-28 14:56:00|62070|62070|62080|62060|62080|62070|62060|62050|60
1632840970000|2021-09-28 14:56:10|62070|62070|62080|62060|62080|62070|62070|62060|16
1632840980000|2021-09-28 14:56:20|62090|62070|62090|62080|62090|62080|62070|62060|109
1632840990000|2021-09-28 14:56:30|62100|62090|62100|62090|62110|62090|62090|62080|79
1632841000000|2021-09-28 14:56:40|62110|62080|62080|62070|62110|62080|62080|62070|54
1632841010000|2021-09-28 14:56:50|62070|62060|62080|62070|62090|62080|62070|62060|206
1632841020000|2021-09-28 14:57:00|62090|62080|62070|62060|62090|62080|62060|62050|84
1632841030000|2021-09-28 14:57:10|62080|62070|62080|62070|62100|62080|62070|62060|196
1632841040000|2021-09-28 14:57:20|62090|62080|62070|62060|62090|62080|62060|62050|118
1632841050000|2021-09-28 14:57:30|62060|62050|62070|62060|62070|62060|62060|62050|0
1632841060000|2021-09-28 14:57:40|62080|62070|62090|62080|62090|62080|62080|62070|56
1632841070000|2021-09-28 14:57:50|62080|62070|62100|62090|62100|62090|62080|62070|176
1632841080000|2021-09-28 14:58:00|62090|62080|62090|62080|62100|62090|62090|62080|164
1632841090000|2021-09-28 14:58:10|62100|62090|62130|62120|62130|62120|62100|62080|149
1632841100000|2021-09-28 14:58:20|62120|62110|62110|62090|62120|62110|62100|62080|209
1632841110000|2021-09-28 14:58:30|62120|62100|62110|62090|62120|62110|62110|62090|101
1632841120000|2021-09-28 14:58:40|62100|62080|62090|62080|62100|62090|62090|62080|211
1632841130000|2021-09-28 14:58:50|62080|62070|62080|62070|62100|62090|62080|62070|115
1632841140000|2021-09-28 14:59:00|62070|62060|62100|62090|62100|62090|62070|62060|118
1632841150000|2021-09-28 14:59:10|62110|62100|62090|62080|62110|62100|62090|62080|128
1632841160000|2021-09-28 14:59:20|62080|62070|62110|62090|62110|62100|62080|62060|129
1632841170000|2021-09-28 14:59:30|62120|62100|62120|62100|62120|62110|62100|62090|65
1632841180000|2021-09-28 14:59:40|62110|62110|62120|62110|62140|62130|62110|62110|75
1632841190000|2021-09-28 14:59:50|62130|62120|62120|62100|62130|62120|62110|62100|225
1632841200000|2021-09-28 15:00:00|62110|62090|62110|62100|62140|62130|62090|62080|542
1632841210000|2021-09-28 15:00:10|62100|62090|62120|62110|62130|62110|62090|62080|212
1632841220000|2021-09-28 15:00:20|62130|62120|62100|62080|62130|62120|62090|62080|151
1632841230000|2021-09-28 15:00:30|62090|62090|62080|62070|62090|62090|62080|62070|27
1632841240000|2021-09-28 15:00:40|62090|62060|62070|62060|62100|62090|62070|62060|159
1632841250000|2021-09-28 15:00:50|62060|62050|62070|62060|62080|62070|62060|62050|241
1632841260000|2021-09-28 15:01:00|62080|62050|62100|62090|62100|62090|62060|62050|310
1632841270000|2021-09-28 15:01:10|62110|62100|62100|62090|62110|62100|62090|62080|193
1632841280000|2021-09-28 15:01:20|62090|62080|62100|62090|62100|62090|62090|62080|6
1632841290000|2021-09-28 15:01:30|62090|62080|62090|62080|62100|62090|62090|62080|21
1632841300000|2021-09-28 15:01:40|62080|62070|62080|62070|62090|62080|62070|62050|164
1632841310000|2021-09-28 15:01:50|62090|62080|62080|62070|62090|62080|62080|62070|102
1632841320000|2021-09-28 15:02:00|62090|62080|62100|62090|62100|62090|62090|62080|102
1632841330000|2021-09-28 15:02:10|62090|62080|62080|62070|62100|62090|62080|62070|171
1632841340000|2021-09-28 15:02:20|62090|62080|62090|62080|62090|62080|62090|62080|0
1632841350000|2021-09-28 15:02:30|62080|62070|62080|62070|62090|62080|62080|62060|50
1632841360000|2021-09-28 15:02:40|62070|62060|62080|62070|62090|62080|62070|62060|126
1632841370000|2021-09-28 15:02:50|62090|62080|62060|62050|62090|62080|62060|62050|84
1632841380000|2021-09-28 15:03:00|62050|62040|62050|62040|62060|62050|62050|62040|48
1632841390000|2021-09-28 15:03:10|62060|62050|62070|62060|62080|62070|62060|62050|85
1632841400000|2021-09-28 15:03:20|62080|62070|62080|62070|62080|62070|62070|62060|74
1632841410000|2021-09-28 15:03:30|62090|62060|62090|62080|62090|62080|62090|62060|24
1632841420000|2021-09-28 15:03:40|62080|62070|62090|62080|62090|62080|62060|62040|117
1632841430000|2021-09-28 15:03:50|62080|62070|62080|62060|62080|62070|62070|62060|246
1632841440000|2021-09-28 15:04:00|62070|62070|62070|62060|62080|62070|62060|62050|198
1632841450000|2021-09-28 15:04:10|62060|62050|62060|62050|62070|62050|62050|62040|121
1632841460000|2021-09-28 15:04:20|62070|62060|62060|62050|62070|62060|62060|62050|34
1632841470000|2021-09-28 15:04:30|62070|62060|62070|62060|62070|62060|62070|62060|6
1632841480000|2021-09-28 15:04:40|62080|62070|62080|62070|62080|62070|62070|62060|118
1632841490000|2021-09-28 15:04:50|62070|62060|62080|62070|62080|62070|62070|62060|78
1632841500000|2021-09-28 15:05:00|62070|62060|62070|62060|62070|62060|62060|62050|143
1632841510000|2021-09-28 15:05:10|62080|62070|62050|62040|62080|62070|62050|62040|108
1632841520000|2021-09-28 15:05:20|62040|62030|62080|62070|62080|62070|62040|62030|427
1632841530000|2021-09-28 15:05:30|||||||||66
1632841540000|2021-09-28 15:05:40|62090|62080|62080|62070|62090|62080|62080|62070|99
1632841550000|2021-09-28 15:05:50|62090|62080|62090|62080|62090|62080|62090|62080|26
1632841560000|2021-09-28 15:06:00|62080|62070|62100|62090|62100|62090|62070|62060|163
1632841570000|2021-09-28 15:06:10|62110|62100|62120|62110|62130|62110|62100|62090|65
1632841580000|2021-09-28 15:06:20|62130|62120|62130|62120|62130|62120|62110|62100|45
1632841590000|2021-09-28 15:06:30|62120|62110|62130|62120|62140|62130|62120|62110|267
1632841600000|2021-09-28 15:06:40|62140|62130|62140|62130|62140|62130|62130|62120|57
1632841610000|2021-09-28 15:06:50|62130|62120|62110|62100|62130|62120|62110|62100|98
1632841620000|2021-09-28 15:07:00|62120|62110|62110|62100|62120|62110|62100|62090|27
1632841630000|2021-09-28 15:07:10|62100|62090|62090|62080|62100|62090|62080|62070|69
1632841640000|2021-09-28 15:07:20|62080|62070|62070|62060|62090|62080|62070|62060|116
1632841650000|2021-09-28 15:07:30|62080||62070||62080||62070||0
1632841660000|2021-09-28 15:07:40|62080|62070|62090|62080|62100|62080|62080|62060|119
1632841670000|2021-09-28 15:07:50|62100|62090|62110|62100|62130|62110|62100|62090|176
1632841680000|2021-09-28 15:08:00|62120|62110|62100|62090|62120|62110|62100|62090|60
1632841690000|2021-09-28 15:08:10|62090|62080|62070|62060|62090|62080|62070|62060|30
1632841700000|2021-09-28 15:08:20|62060|62050|62050|62040|62060|62050|62040|62030|64
1632841710000|2021-09-28 15:08:30|62040|62030|62040|62030|62060|62050|62030|62020|156
1632841720000|2021-09-28 15:08:40|62030|62020|62030|62010|62040|62020|62020|62010|73
1632841730000|2021-09-28 15:08:50|62020|62020|62010|62000|62020|62020|62010|62000|20
1632841740000|2021-09-28 15:09:00|62000|61990|62040|62030|62040|62030|62000|61990|981
1632841750000|2021-09-28 15:09:10|62050|62040|62060|62050|62070|62050|62050|62040|138
1632841760000|2021-09-28 15:09:20|62050|62040|62050|62040|62060|62050|62050|62040|156
1632841770000|2021-09-28 15:09:30|||||||||2
1632841780000|2021-09-28 15:09:40|62040|62030|62030|62020|62040|62030|62030|62020|120
1632841790000|2021-09-28 15:09:50|62040|62030|62030|62020|62040|62030|62030|62020|11
1632841800000|2021-09-28 15:10:00|62040|62030|62060|62050|62060|62050|62030|62020|163
1632841810000|2021-09-28 15:10:10|62070|62060|62070|62060|62070|62060|62060|62050|78
1632841820000|2021-09-28 15:10:20|62060|62050|62050|62040|62060|62050|62050|62040|74
1632841830000|2021-09-28 15:10:30|62060|62050|62060|62050|62060|62050|62050|62040|64
1632841840000|2021-09-28 15:10:40|62070|62060|62080|62070|62090|62070|62060|62050|82
1632841850000|2021-09-28 15:10:50|62070|62060|62070|62060|62070|62060|62060|62040|161
1632841860000|2021-09-28 15:11:00|62060|62050|62050|62030|62060|62050|62040|62030|54
1632841870000|2021-09-28 15:11:10|62040|62040|62060|62050|62060|62050|62040|62040|34
1632841880000|2021-09-28 15:11:20|||||||||2
1632841890000|2021-09-28 15:11:30|62070|62060|62070|62060|62070|62060|62070|62060|27
1632841900000|2021-09-28 15:11:40|62060|62050|62050|62030|62070|62060|62030|62020|55
1632841910000|2021-09-28 15:11:50|62060|62040|62050|62040|62060|62050|62050|62040|17
1632841920000|2021-09-28 15:12:00|62060|62050|62060|62050|62070|62060|62060|62050|47
1632841930000|2021-09-28 15:12:10|62070|62060|62060|62040|62070|62060|62050|62040|33
1632841940000|2021-09-28 15:12:20|62050|62050|62040|62030|62050|62050|62030|62020|50
1632841950000|2021-09-28 15:12:30|62030|62020|62030|62020|62040|62020|62020|62010|35
1632841970000|2021-09-28 15:12:50|62040|62030|62040|62030|62040|62030|62030|62020|77
1632841980000|2021-09-28 15:13:00|62050|62040|62040|62020|62050|62040|62030|62020|65
1632841990000|2021-09-28 15:13:10|62030|62030|62050|62040|62050|62040|62030|62020|18
1632842000000|2021-09-28 15:13:20|62040|62030|62010|62000|62040|62030|62010|62000|116
1632842010000|2021-09-28 15:13:30|62020|62010|62020|62010|62020|62010|62020|62010|30
1632842020000|2021-09-28 15:13:40|62010|62000|62010|62000|62020|62000|62010|62000|57
1632842030000|2021-09-28 15:13:50|62000|61990|62010|61990|62010|62000|62000|61990|65
1632842040000|2021-09-28 15:14:00|62000|62000|61980|61970|62010|62000|61980|61970|161
1632842050000|2021-09-28 15:14:10|61990|61980|61950|61940|61990|61980|61940|61930|151
1632842060000|2021-09-28 15:14:20|61960|61950|61960|61950|61960|61950|61930|61920|117
1632842070000|2021-09-28 15:14:30|61970|61960|61950|61930|61990|61980|61950|61930|186
1632842080000|2021-09-28 15:14:40|61940|61920|61920|61910|61950|61920|61920|61910|107
1632842090000|2021-09-28 15:14:50|61910|61900|61900|61890|61910|61910|61890|61880|267
1632842100000|2021-09-28 15:15:00|61910|61890|61920|61890|61930|61910|61910|61890|38
1632842110000|2021-09-28 15:15:10|61940|61900|61920|61890|61940|61920|61920|61890|7
1632842120000|2021-09-28 15:15:20|61910|61900|61920|61900|61920|61900|61900|61880|52
1632842130000|2021-09-28 15:15:30|61930|61910|61930|61900|61950|61920|61910|61890|15
1632842140000|2021-09-28 15:15:40|61940|61910|61910|61880|61940|61910|61910|61880|7
1632842150000|2021-09-28 15:15:50|61920|61890|61910|61890|61920|61890|61890|61870|4
1632842160000|2021-09-28 15:16:00|61900|61880|61900|61880|61920|61900|61900|61870|16
1632842170000|2021-09-28 15:16:10|61920|61900|61880|61860|61920|61900|61880|61860|10
1632842180000|2021-09-28 15:16:20|61890|61870|61890|61870|61900|61880|61880|61860|35
1632842190000|2021-09-28 15:16:30|61900|61880|61900|61880|61900|61880|61890|61870|22
1632842200000|2021-09-28 15:16:40|61910|61870|61910|61880|61920|61890|61910|61870|11
1632842210000|2021-09-28 15:16:50|61900|61890|61900|61870|61910|61890|61890|61860|12
1632842220000|2021-09-28 15:17:00|61910|61890|61910|61890|61910|61890|61900|61880|21
1632842230000|2021-09-28 15:17:10|61900|61880|61880|61860|61910|61890|61880|61860|2
1632842240000|2021-09-28 15:17:20|61890|61870|61900|61880|61900|61880|61880|61860|28
1632842250000|2021-09-28 15:17:30|61890|61870|61880|61860|61890|61870|61870|61840|29
1632842260000|2021-09-28 15:17:40|61890|61870|61910|61890|61910|61890|61880|61860|49
1632842270000|2021-09-28 15:17:50|61920|61880|61920|61900|61920|61900|61910|61880|10
1632842280000|2021-09-28 15:18:00|61910|61890|61920|61900|61930|61910|61910|61890|6
1632842290000|2021-09-28 15:18:10|61930|61910|61930|61910|61930|61910|61910|61890|0
1632842300000|2021-09-28 15:18:20|61920|61900|61910|61890|61930|61910|61910|61890|5
1632842310000|2021-09-28 15:18:30|61920|61900|61950|61930|61950|61930|61910|61890|14
1632842320000|2021-09-28 15:18:40|61930|61910|61950|61920|61950|61920|61930|61910|11
1632842330000|2021-09-28 15:18:50|61940|61930|61920|61900|61950|61930|61920|61890|11
1632842340000|2021-09-28 15:19:00|61930|61890|61920|61900|61930|61910|61920|61890|8
1632842350000|2021-09-28 15:19:10|61910|61890|61950|61920|61950|61920|61910|61890|16
1632842360000|2021-09-28 15:19:20|61940|61910|61950|61920|61950|61930|61940|61910|16
1632842370000|2021-09-28 15:19:30|61960|61930|61950|61930|61970|61940|61950|61930|0
1632842380000|2021-09-28 15:19:40|61960|61940|61960|61930|61970|61950|61950|61930|0
1632842390000|2021-09-28 15:19:50|61970|61950|61980|61960|61990|61970|61960|61940|8
1632842400000|2021-09-28 15:20:00|61970|61950|61970|61950|61970|61950|61950|61930|9
1632842410000|2021-09-28 15:20:10|61960|61940|61970|61940|61990|61960|61960|61940|10
1632842420000|2021-09-28 15:20:20|61980|61960|61970|61950|61980|61960|61960|61940|10601
1632842430000|2021-09-28 15:20:30|61980|61960|61990|61960|62000|61980|61970|61950|15
1632842440000|2021-09-28 15:20:40|62000|61970|62020|62000|62020|62000|61990|61970|14
1632842450000|2021-09-28 15:20:50|62010|61990|62010|61990|62020|61990|62000|61980|6
1632842460000|2021-09-28 15:21:00|62020|62000|62030|62010|62040|62020|62000|61980|35
1632842470000|2021-09-28 15:21:10|62020|62000|62010|61980|62020|62000|62000|61970|19
1632842480000|2021-09-28 15:21:20|62000|61990|62020|61990|62030|62010|62000|61980|4
1632842490000|2021-09-28 15:21:30|62030|62000|62020|62000|62030|62010|62020|62000|11
1632842500000|2021-09-28 15:21:40|62030|62010|62020|62000|62030|62010|62020|62000|0
1632842510000|2021-09-28 15:21:50|62030|62010|62030|62000|62030|62010|62020|62000|1
1632842520000|2021-09-28 15:22:00|62040|62010|62040|62020|62040|62020|62030|62010|3
1632842530000|2021-09-28 15:22:10|62030|62010|62020|62000|62040|62020|62020|61990|24
1632842540000|2021-09-28 15:22:20|62030|62010|62040|62010|62040|62020|62030|62000|0
1632842550000|2021-09-28 15:22:30|62030|62020|62020|62000|62040|62020|62020|62000|0
1632842560000|2021-09-28 15:22:40|62030|62010|62010|61990|62030|62010|62010|61990|16
1632842570000|2021-09-28 15:22:50|62000|61980|62000|61980|62010|61990|61990|61970|10
1632842580000|2021-09-28 15:23:00|61990|61960|61970|61950|61990|61970|61970|61950|7
1632842590000|2021-09-28 15:23:10|61980|61960|61980|61960|61990|61970|61970|61950|0
1632842600000|2021-09-28 15:23:20|61990|61950|61970|61950|61990|61960|61970|61940|2
1632842610000|2021-09-28 15:23:30|61980|61940|61960|61940|61980|61950|61960|61940|5
1632842620000|2021-09-28 15:23:40|61970|61950|61950|61930|61970|61950|61950|61930|13
1632842630000|2021-09-28 15:23:50|61960|61940|61950|61930|61980|61960|61950|61930|5
1632842640000|2021-09-28 15:24:00|61960|61940|61970|61940|61980|61950|61960|61930|20
1632842650000|2021-09-28 15:24:10|61960|61950|61950|61930|61970|61950|61940|61920|3
1632842660000|2021-09-28 15:24:20|61970|61950|61960|61940|61970|61950|61960|61940|55
1632842670000|2021-09-28 15:24:30|61970|61950|61980|61960|61980|61960|61960|61940|1
1632842680000|2021-09-28 15:24:40|61970|61950|61980|61960|61990|61970|61970|61950|1
1632842690000|2021-09-28 15:24:50|61990|61970|61990|61970|61990|61970|61970|61950|0
1632842700000|2021-09-28 15:25:00|61980|61960|61980|61960|62000|61980|61980|61960|12
1632842710000|2021-09-28 15:25:10|61990|61970|61990|61970|61990|61970|61960|61940|17
1632842720000|2021-09-28 15:25:20|62000|61960|62000|61970|62010|61980|61990|61960|20
1632842730000|2021-09-28 15:25:30|61990|61980|62000|61980|62010|61990|61990|61980|5
1632842740000|2021-09-28 15:25:40|62010|61990|62020|62000|62020|62000|62000|61980|16
1632842750000|2021-09-28 15:25:50|62010|61990|61990|61960|62010|61990|61980|61960|12
1632842760000|2021-09-28 15:26:00|61980|61950|61990|61970|61990|61970|61980|61950|0
1632842770000|2021-09-28 15:26:10|62000|61980|61990|61970|62000|61980|61990|61970|1
1632842780000|2021-09-28 15:26:20|62010|61990|62020|62000|62030|62010|62010|61990|17
1632842790000|2021-09-28 15:26:30|62030|62010|62020|62000|62030|62010|62020|62000|4
1632842800000|2021-09-28 15:26:40|62010|61990|62010|61990|62010|61990|62010|61990|9
1632842810000|2021-09-28 15:26:50|62000|61980|61990|61970|62010|61990|61990|61970|25
1632842820000|2021-09-28 15:27:00|62000|61980|61990|61970|62000|61980|61990|61970|20
1632842830000|2021-09-28 15:27:10|62000|61980|61990|61970|62000|61980|61980|61960|0
1632842840000|2021-09-28 15:27:20|61980|61960|61970|61950|62010|61990|61970|61950|33
1632842850000|2021-09-28 15:27:30|61980|61960|61950|61930|61980|61960|61950|61930|1
1632842860000|2021-09-28 15:27:40|61960|61940|61970|61950|61970|61950|61950|61930|40
1632842870000|2021-09-28 15:27:50|61960|61940|61960|61940|61970|61950|61960|61940|0
1632842880000|2021-09-28 15:28:00|61950|61930|61930|61910|61950|61940|61930|61910|15
1632842890000|2021-09-28 15:28:10|61940|61920|61930|61900|61940|61920|61930|61900|8
1632842900000|2021-09-28 15:28:20|61940|61920|61920|61900|61940|61920|61910|61890|16
1632842910000|2021-09-28 15:28:30|61930|61910|61920|61900|61930|61910|61910|61890|78
1632842920000|2021-09-28 15:28:40|61910|61890|61930|61910|61930|61910|61910|61890|6
1632842930000|2021-09-28 15:28:50|61900|61880|61900|61870|61910|61890|61880|61860|18
1632842940000|2021-09-28 15:29:00|61880|61860|61880|61860|61890|61870|61870|61850|5
1632842950000|2021-09-28 15:29:10|61890|61870|61890|61860|61910|61890|61890|61860|9
1632842960000|2021-09-28 15:29:20|61900|61880|61860|61840|61900|61880|61860|61840|6
1632842970000|2021-09-28 15:29:30|61850|61820|61860|61840|61860|61840|61840|61820|41
1632842980000|2021-09-28 15:29:40|61890|61860|61890|61860|61910|61880|61880|61850|19
1632842990000|2021-09-28 15:29:50|61880|61850|61930|61900|61930|61900|61880|61850|36
1632898800000|2021-09-29 07:00:00|62820|62600|62770|62640|62820|62640|62640|62550|6111
1632898810000|2021-09-29 07:00:10|62750|62650|62730|62670|62840|62790|62730|62650|285
1632898820000|2021-09-29 07:00:20|62720|62650|62680|62650|62760|62710|62670|62620|208
1632898830000|2021-09-29 07:00:30|62710|62660|62710|62650|62730|62710|62700|62650|114
1632898840000|2021-09-29 07:00:40|62720|62660|62790|62750|62800|62760|62720|62660|60
1632898850000|2021-09-29 07:00:50|62730|62760|62800|62760|62800|62760|62730|62710|122
1632898860000|2021-09-29 07:01:00|62790|62740|62830|62790|62880|62840|62760|62710|205
1632898870000|2021-09-29 07:01:10|62820|62770|62740|62700|62820|62770|62680|62640|44
1632898880000|2021-09-29 07:01:20|62750|62710|62720|62690|62760|62720|62700|62650|57
1632898890000|2021-09-29 07:01:30|62730|62700|62730|62700|62760|62720|62730|62690|57
1632898900000|2021-09-29 07:01:40|62720|62690|62770|62750|62770|62750|62690|62650|103
1632898910000|2021-09-29 07:01:50|62790|62760|62820|62790|62920|62870|62790|62750|320
1632898920000|2021-09-29 07:02:00|62810|62770|62760|62720|62810|62780|62750|62710|169
1632898930000|2021-09-29 07:02:10|62750|62710|62790|62750|62800|62750|62740|62710|33
1632898940000|2021-09-29 07:02:20|62780|62740|62770|62730|62790|62750|62770|62730|11
1632898950000|2021-09-29 07:02:30|62780|62740|62750|62710|62790|62740|62740|62710|49
1632898960000|2021-09-29 07:02:40|62740|62690|62710|62660|62740|62710|62690|62650|65
1632898970000|2021-09-29 07:02:50|62700|62650|62700|62670|62700|62680|62670|62640|232
1632898980000|2021-09-29 07:03:00|62690|62660|62700|62660|62700|62670|62680|62630|41
1632898990000|2021-09-29 07:03:10|62710|62670|62750|62720|62760|62720|62710|62660|0
1632899000000|2021-09-29 07:03:20|62740|62710|62690|62640|62780|62750|62670|62620|127
1632899010000|2021-09-29 07:03:30|62680|62630|62660|62620|62690|62660|62640|62600|12
1632899020000|2021-09-29 07:03:40|62670|62630|62660|62630|62670|62640|62640|62600|13
1632899030000|2021-09-29 07:03:50|62650|62610|62660|62630|62670|62630|62630|62600|2
1632899040000|2021-09-29 07:04:00|62670|62610|62650|62610|62670|62620|62620|62580|302
1632899050000|2021-09-29 07:04:10|62640|62600|62650|62610|62650|62610|62620|62600|13
1632899060000|2021-09-29 07:04:20|62640||62650||62650||62640||0
1632899070000|2021-09-29 07:04:30|62640|62620|62600|62590|62640|62630|62600|62570|344
1632899080000|2021-09-29 07:04:40|62590|62570|62560|62520|62600|62570|62520|62500|290
1632899090000|2021-09-29 07:04:50|62550|62500|62520|62500|62550|62510|62510|62480|540
1632899100000|2021-09-29 07:05:00|62510|62480|62460|62430|62530|62510|62460|62430|444
1632899110000|2021-09-29 07:05:10|62450|62420|62490|62460|62500|62470|62440|62410|62
1632899120000|2021-09-29 07:05:20|62500|62470|62530|62500|62580|62530|62500|62470|154
1632899130000|2021-09-29 07:05:30|62520|62490|62470|62440|62520|62490|62470|62440|21
1632899140000|2021-09-29 07:05:40|62460|62430|62430|62400|62460|62430|62430|62400|0
1632899150000|2021-09-29 07:05:50|62440|62410|62440|62410|62460|62430|62430|62400|7
1632899160000|2021-09-29 07:06:00|62410|62400|62390|62350|62440|62410|62380|62340|779
1632899170000|2021-09-29 07:06:10|62380|62340|62400|62370|62410|62390|62370|62340|155
1632899180000|2021-09-29 07:06:20|62410|62390|62500|62470|62510|62480|62410|62390|56
1632899190000|2021-09-29 07:06:30|62490|62460|62490|62460|62490|62470|62470|62430|37
1632899200000|2021-09-29 07:06:40|62480|62470|62530|62490|62540|62510|62480|62470|29
1632899210000|2021-09-29 07:06:50|62520|62480|62530|62490|62540|62520|62510|62470|18
1632899220000|2021-09-29 07:07:00|62520|62470|62520|62490|62520|62500|62500|62470|43
1632899230000|2021-09-29 07:07:10|62510|62500|62510|62480|62530|62500|62500|62470|88
1632899240000|2021-09-29 07:07:20|62520|62490|62580|62560|62580|62560|62510|62490|172
1632899250000|2021-09-29 07:07:30|62570|62540|62570|62540|62570|62560|62550|62520|0
1632899260000|2021-09-29 07:07:40|62560|62530|62560|62540|62590|62550|62550|62530|200
1632899270000|2021-09-29 07:07:50||62530||62540||62540||62530|0
1632899280000|2021-09-29 07:08:00|62570|62550|62600|62580|62600|62580|62570|62550|102
1632899290000|2021-09-29 07:08:10|62610|62590|62630|62610|62630|62610|62610|62590|29
1632899300000|2021-09-29 07:08:20|62620|62600|62600|62560|62630|62620|62590|62560|106
1632899310000|2021-09-29 07:08:30|62590|62570|62630|62600|62630|62610|62590|62570|108
1632899320000|2021-09-29 07:08:40|62620|62590|62620|62600|62620|62600|62610|62590|92
1632899330000|2021-09-29 07:08:50|62630|62590|62630|62620|62640|62620|62630|62590|15
1632899340000|2021-09-29 07:09:00|62640|62630|62680|62650|62690|62650|62640|62630|45
1632899360000|2021-09-29 07:09:20|62690|62660|62760|62730|62770|62740|62690|62660|65
1632899370000|2021-09-29 07:09:30|62770|62740|62770|62750|62790|62750|62770|62730|20
1632899380000|2021-09-29 07:09:40|62780|62740|62770|62750|62780|62760|62770|62740|21
1632899390000|2021-09-29 07:09:50||62740||62750||62750||62740|6
1632899400000|2021-09-29 07:10:00|62760|62740|62680|62650|62760|62740|62680|62650|202
1632899410000|2021-09-29 07:10:10|62670|62640|62660|62640|62670|62660|62650|62640|67
1632899420000|2021-09-29 07:10:20|62670|62650|62680|62650|62690|62680|62670|62650|68
1632899430000|2021-09-29 07:10:30|62670|62660|62640|62620|62670|62660|62640|62620|90
1632899440000|2021-09-29 07:10:40|62620|62610|62630|62610|62630|62620|62580|62550|171
1632899450000|2021-09-29 07:10:50|62650|62620|62640|62600|62660|62640|62640|62600|85
1632899460000|2021-09-29 07:11:00|62650|62610|62650|62620|62660|62630|62640|62600|0
1632899470000|2021-09-29 07:11:10|62660|62630|62660|62650|62660|62650|62660|62630|0
1632899480000|2021-09-29 07:11:20|62650|62640|62630|62610|62650|62650|62630|62610|56
1632899490000|2021-09-29 07:11:30|62640|62620|62660|62640|62670|62650|62640|62620|40
1632899500000|2021-09-29 07:11:40|62670|62650|62650|62620|62670|62650|62640|62610|46
1632899510000|2021-09-29 07:11:50|62660|62630|62640|62630|62670|62640|62640|62620|0
1632899520000|2021-09-29 07:12:00|62660|62640|62690|62670|62700|62670|62660|62640|83
1632899530000|2021-09-29 07:12:10|62680|62660|62690|62660|62690|62660|62670|62640|5
1632899540000|2021-09-29 07:12:20|62680|62650|62650|62620|62690|62660|62650|62620|159
1632899550000|2021-09-29 07:12:30||62630||62620||62630||62620|13
1632899560000|2021-09-29 07:12:40|62640|62610|62620|62610|62640|62610|62620|62610|93
1632899570000|2021-09-29 07:12:50|62630|62620|62660|62640|62670|62640|62630|62620|38
1632899580000|2021-09-29 07:13:00|62650|62630|62630|62610|62660|62640|62630|62610|67
1632899590000|2021-09-29 07:13:10|62640|62620|62580|62550|62650|62630|62570|62540|70
1632899600000|2021-09-29 07:13:20|62590|62560|62610|62590|62630|62610|62580|62560|61
1632899610000|2021-09-29 07:13:30|62620|62600|62620|62600|62630|62610|62620|62590|10
1632899620000|2021-09-29 07:13:40|62630|62610|62640|62610|62650|62630|62630|62610|11
1632899630000|2021-09-29 07:13:50|62650|62620|62680|62660|62680|62660|62640|62610|1
1632899640000|2021-09-29 07:14:00|62690|62650|62660|62640|62690|62660|62650|62630|90
1632899650000|2021-09-29 07:14:10|62670|62650|62670|62650|62680|62670|62660|62640|3
1632899660000|2021-09-29 07:14:20|62680|62640|62690|62670|62690|62670|62670|62640|4
1632899670000|2021-09-29 07:14:30|62700|62680|62710|62690|62710|62700|62700|62680|164
1632899680000|2021-09-29 07:14:40|62720|62700|62720|62700|62720|62700|62720|62700|48
1632899690000|2021-09-29 07:14:50|62710|62690|62720|62700|62720|62700|62700|62690|50
1632899700000|2021-09-29 07:15:00|62730|62710|62790|62770|62800|62780|62730|62710|37
1632899710000|2021-09-29 07:15:10|62780|62760|62730|62700|62780|62760|62710|62690|93
1632899720000|2021-09-29 07:15:20|62720|62690|62730|62700|62730|62710|62710|62690|67
1632899730000|2021-09-29 07:15:30|62720|62710|62720|62700|62730|62720|62720|62700|34
1632899740000|2021-09-29 07:15:40|62730|62710|62720|62700|62730|62720|62720|62700|3
1632899750000|2021-09-29 07:15:50|62710|62690|62700|62670|62710|62690|62680|62660|105
1632899760000|2021-09-29 07:16:00|62690|62680|62720|62690|62720|62700|62680|62660|26
1632899770000|2021-09-29 07:16:10|62730|62700|62720|62700|62730|62710|62720|62690|10
1632899790000|2021-09-29 07:16:30|62730|62710|62750|62720|62760|62740|62720|62700|60
1632899800000|2021-09-29 07:16:40|62760|62730|62760|62730|62760|62740|62750|62730|0
1632899810000|2021-09-29 07:16:50|62770|62740|62740|62720|62770|62760|62740|62720|25
1632899820000|2021-09-29 07:17:00|62750|62730|62790|62770|62800|62780|62750|62730|61
1632899830000|2021-09-29 07:17:10|62780|62760|62820|62800|62830|62820|62780|62760|99
1632899840000|2021-09-29 07:17:20|62810|62790|62810|62800|62810|62800|62790|62760|32
1632899850000|2021-09-29 07:17:30|62820|62810|62860|62840|62860|62840|62820|62810|51
1632899860000|2021-09-29 07:17:40|62850|62850|62870|62850|62880|62870|62850|62850|47
1632899870000|2021-09-29 07:17:50|62860|62840|62830|62820|62890|62880|62830|62810|69
1632899880000|2021-09-29 07:18:00|62840|62810|62830|62810|62840|62820|62820|62810|73
1632899890000|2021-09-29 07:18:10|62840|62820|62850|62820|62860|62840|62840|62820|26
1632899900000|2021-09-29 07:18:20|62860|62830|62870|62850|62870|62850|62850|62830|55
1632899910000|2021-09-29 07:18:30|62880|62860|62870|62850|62890|62870|62870|62850|35
1632899920000|2021-09-29 07:18:40|62860|62860|62850|62830|62880|62860|62820|62800|46
1632899930000|2021-09-29 07:18:50|62860|62820|62860|62830|62860|62840|62840|62820|50
1632899940000|2021-09-29 07:19:00|62850|62820|62860|62830|62880|62860|62840|62820|126
1632899950000|2021-09-29 07:19:10|62850|62840|62840|62820|62850|62840|62840|62820|0
1632899960000|2021-09-29 07:19:20|62830|62830|62830|62810|62830|62830|62820|62800|94
1632899970000|2021-09-29 07:19:30|62820|62800|62830|62810|62840|62830|62790|62770|96
1632899980000|2021-09-29 07:19:40|62820|62800|62840|62810|62840|62820|62810|62800|55
1632899990000|2021-09-29 07:19:50|62850|62820|62820|62800|62850|62830|62800|62790|45
1632900000000|2021-09-29 07:20:00|62810|62810|62830|62820|62830|62820|62790|62780|142
1632900010000|2021-09-29 07:20:10|62840|62830|62870|62860|62870|62860|62830|62810|34
1632900020000|2021-09-29 07:20:20|62860|62850|62840|62820|62860|62850|62840|62820|46
1632900030000|2021-09-29 07:20:30|62850|62830|62840|62820|62850|62840|62830|62810|20
1632900040000|2021-09-29 07:20:40|62830|62810|62860|62840|62860|62850|62820|62800|49
1632900050000|2021-09-29 07:20:50|62870|62850|62870|62850|62870|62860|62860|62840|39
1632900060000|2021-09-29 07:21:00|62860|62840|62850|62840|62870|62850|62840|62830|21
1632900070000|2021-09-29 07:21:10|62860|62850|62880|62860|62880|62870|62860|62850|9
1632900080000|2021-09-29 07:21:20|62870|62850|62870|62840|62880|62860|62850|62830|99
1632900090000|2021-09-29 07:21:30|62860|62850|62910|62890|62910|62890|62860|62850|18
1632900100000|2021-09-29 07:21:40|62920|62900|62950|62930|62950|62930|62910|62900|98
1632900110000|2021-09-29 07:21:50|62940|62920|62900|62890|62950|62930|62890|62880|176
1632900120000|2021-09-29 07:22:00|62910|62880|62860|62850|62920|62900|62860|62840|280
1632900130000|2021-09-29 07:22:10|62870|62860|62860|62850|62900|62880|62860|62840|168
1632900140000|2021-09-29 07:22:20|62870|62840|62880|62860|62890|62870|62860|62840|234
1632900150000|2021-09-29 07:22:30|62890|62870|62870|62850|62890|62870|62850|62840|403
1632900160000|2021-09-29 07:22:40|62860|62840|62880|62860|62900|62880|62860|62840|205
1632900170000|2021-09-29 07:22:50|62890|62870|62900|62870|62900|62880|62880|62860|208
1632900180000|2021-09-29 07:23:00|62890|62860|62860|62840|62890|62860|62820|62800|307
1632900190000|2021-09-29 07:23:10|62870|62850|62890|62870|62900|62870|62860|62840|217
1632900200000|2021-09-29 07:23:20|62880|62860|62840|62820|62880|62860|62830|62810|353
1632900210000|2021-09-29 07:23:30|62850|62830|62870|62850|62880|62850|62830|62810|394
1632900220000|2021-09-29 07:23:40|62860|62840|62800|62780|62870|62850|62800|62780|417
1632900230000|2021-09-29 07:23:50|62810|62790|62820|62810|62830|62820|62810|62790|150
1632900240000|2021-09-29 07:24:00|62810|62800|62830|62810|62830|62820|62810|62800|7
1632900250000|2021-09-29 07:24:10|62820|62800|62830|62810|62830|62810|62820|62800|6
1632900260000|2021-09-29 07:24:20|62820|62800|62810|62790|62820|62810|62810|62790|104
1632900270000|2021-09-29 07:24:30|62800|62780|62810|62800|62810|62800|62800|62780|0
1632900280000|2021-09-29 07:24:40|62820|62810|62870|62860|62870|62860|62820|62810|51
1632900290000|2021-09-29 07:24:50|62880|62870|62860|62840|62880|62870|62860|62840|67
1632900300000|2021-09-29 07:25:00|62870|62850|62870|62850|62870|62860|62860|62840|10
1632900310000|2021-09-29 07:25:10|62860|62840|62830|62820|62860|62850|62820|62800|39
1632900320000|2021-09-29 07:25:20|62820|62810|62800|62780|62820|62810|62800|62780|18
1632900330000|2021-09-29 07:25:30|62810|62790|62820|62800|62820|62800|62790|62770|38
1632900340000|2021-09-29 07:25:40|62810|62790|62800|62780|62820|62790|62790|62780|26
1632900350000|2021-09-29 07:25:50|62790|62770|62770|62750|62800|62780|62750|62740|108
1632900360000|2021-09-29 07:26:00|62760|62740|62790|62770|62790|62780|62750|62740|34
1632900370000|2021-09-29 07:26:10|62780|62780|62770|62750|62790|62780|62760|62750|73
1632900380000|2021-09-29 07:26:20|62780||62780||62780||62770||0
1632900400000|2021-09-29 07:26:40|62790|62760|62780|62760|62790|62780|62780|62760|17
1632900410000|2021-09-29 07:26:50|62790|62770|62820|62800|62820|62810|62780|62770|135
1632900420000|2021-09-29 07:27:00|62810|62810|62810|62790|62820|62810|62810|62790|69
1632900430000|2021-09-29 07:27:10|62800|62780|62770|62750|62800|62780|62760|62750|39
1632900440000|2021-09-29 07:27:20|62780|62760|62770|62750|62780|62770|62770|62750|46
1632900450000|2021-09-29 07:27:30|62780|62760|62790|62770|62790|62780|62780|62760|33
1632900460000|2021-09-29 07:27:40|62780|62760|62790|62770|62790|62780|62770|62750|46
1632900470000|2021-09-29 07:27:50|62780|62780|62760|62750|62780|62780|62750|62730|75
1632900480000|2021-09-29 07:28:00|62750|62740|62770|62760|62770|62760|62730|62720|31
1632900490000|2021-09-29 07:28:10|62780|62770|62770|62760|62790|62770|62770|62760|10
1632900500000|2021-09-29 07:28:20|62780|62770|62790|62770|62800|62790|62780|62760|33
1632900510000|2021-09-29 07:28:30|62770|62760|62790|62780|62790|62780|62770|62760|61
1632900520000|2021-09-29 07:28:40|62780|62770|62780|62760|62790|62770|62780|62760|110
1632900530000|2021-09-29 07:28:50|62770|62770|62780|62770|62780|62770|62770|62760|7
1632900540000|2021-09-29 07:29:00|62770|62760|62760|62740|62770|62770|62760|62740|29
1632900550000|2021-09-29 07:29:10|62750|62730|62770|62750|62770|62760|62750|62730|5
1632900560000|2021-09-29 07:29:20|62760|62760|62760|62750|62770|62760|62760|62740|43
1632900570000|2021-09-29 07:29:30|62770|62740|62730|62710|62770|62750|62730|62710|64
1632900580000|2021-09-29 07:29:40|62740|62720|62730|62710|62740|62730|62720|62700|39
1632900590000|2021-09-29 07:29:50|62740|62720|62750|62740|62750|62740|62740|62710|11
1632900600000|2021-09-29 07:30:00|62740|62730|62760|62750|62770|62750|62740|62730|47
1632900620000|2021-09-29 07:30:20|62770|62760|62780|62760|62780|62770|62770|62760|18
1632900630000|2021-09-29 07:30:30|62770|62770|62780|62760|62780|62770|62770|62760|12
1632900640000|2021-09-29 07:30:40|62770|62750|62730|62710|62780|62760|62720|62700|69
1632900650000|2021-09-29 07:30:50|62740|62720|62740|62720|62740|62720|62740|62720|0
1632900660000|2021-09-29 07:31:00|62750|62730|62750|62740|62750|62740|62750|62730|37
1632900680000|2021-09-29 07:31:20|62740|62730|62730|62720|62740|62730|62730|62720|102
1632900690000|2021-09-29 07:31:30|62740|62710|62720|62710|62740|62730|62720|62710|89
1632900700000|2021-09-29 07:31:40|62730|62720|62730|62720|62740|62730|62730|62710|59
1632900710000|2021-09-29 07:31:50|62740|62730|62750|62730|62760|62740|62740|62730|91
1632900720000|2021-09-29 07:32:00|62740|62720|62720|62700|62750|62720|62720|62700|59
1632900730000|2021-09-29 07:32:10|62710|62710|62710|62700|62720|62710|62710|62700|0
1632900740000|2021-09-29 07:32:20|62720|62710|62720|62710|62720|62710|62720|62710|9
1632900750000|2021-09-29 07:32:30|62710|62700|62750|62730|62750|62730|62690|62680|172
1632900760000|2021-09-29 07:32:40||62740||62730||62740||62730|0
1632900770000|2021-09-29 07:32:50|62740|62720|62720|62710|62740|62720|62720|62710|53
1632900780000|2021-09-29 07:33:00|62710|62700|62690|62670|62710|62700|62680|62660|18
1632900790000|2021-09-29 07:33:10|62680|62680|62680|62670|62680|62680|62680|62660|11
1632900800000|2021-09-29 07:33:20|62670|62660|62670|62660|62690|62680|62670|62660|54
1632900810000|2021-09-29 07:33:30|62660|62650|62650|62640|62670|62660|62640|62620|0
1632900820000|2021-09-29 07:33:40|62640|62630|62650|62640|62660|62650|62620|62610|73
1632900830000|2021-09-29 07:33:50|62640|62630|62630|62610|62650|62630|62620|62610|33
1632900840000|2021-09-29 07:34:00|62620|62620|62630|62610|62640|62620|62610|62600|38
1632900850000|2021-09-29 07:34:10|62620|62600|62620|62600|62630|62600|62610|62600|0
1632900860000|2021-09-29 07:34:20|62630|62610|62620|62600|62630|62610|62620|62600|2
1632900870000|2021-09-29 07:34:30|62630|62610|62630|62610|62630|62620|62630|62610|10
1632900880000|2021-09-29 07:34:40|62640|62620|62660|62640|62660|62640|62640|62620|48
1632900890000|2021-09-29 07:34:50|62650|62590|62590|62580|62660|62630|62580|62570|659
1632900900000|2021-09-29 07:35:00|62580|62570|62590|62570|62600|62580|62580|62560|52
1632900910000|2021-09-29 07:35:10|62600|62580|62620|62600|62620|62610|62590|62570|48
1632900920000|2021-09-29 07:35:20|62630|62610|62650|62630|62650|62630|62630|62610|11
1632900930000|2021-09-29 07:35:30|62660|62640|62650|62640|62660|62650|62650|62630|18
1632900940000|2021-09-29 07:35:40|62640|62630|62610|62600|62650|62630|62600|62590|83
1632900950000|2021-09-29 07:35:50|62600|62590|62610|62590|62610|62600|62600|62580|10
1632900960000|2021-09-29 07:36:00|62600|62580|62600|62590|62630|62620|62590|62580|428
1632900970000|2021-09-29 07:36:10|62590|62580|62610|62600|62610|62600|62590|62580|174
1632900980000|2021-09-29 07:36:20|62620|62610|62620|62600|62620|62610|62610|62600|38
1632900990000|2021-09-29 07:36:30|62610|62590|62600|62590|62620|62590|62590|62580|87
1632901000000|2021-09-29 07:36:40|62590|62580|62600|62580|62600|62580|62590|62580|12
1632901010000|2021-09-29 07:36:50|62590|62590|62600|62590|62600|62590|62590|62590|0
1632901020000|2021-09-29 07:37:00|62610|62600|62620|62610|62630|62620|62610|62600|103
1632901030000|2021-09-29 07:37:10|62630|62600|62620|62610|62630|62610|62610|62590|20
1632901040000|2021-09-29 07:37:20|62630|62620|62610|62600|62640|62630|62610|62600|77
1632901050000|2021-09-29 07:37:30|62620|62610|62640|62610|62640|62620|62620|62610|10
1632901060000|2021-09-29 07:37:40|62630|62620|62620|62610|62630|62630|62620|62610|29
1632901070000|2021-09-29 07:37:50|62610|62600|62600|62590|62620|62600|62600|62590|86
1632901080000|2021-09-29 07:38:00|62610|62580|62610|62600|62620|62600|62610|62580|30
1632901090000|2021-09-29 07:38:10|62600|62590|62640|62630|62640|62630|62600|62580|57
1632901100000|2021-09-29 07:38:20|62630|62620|62620|62610|62640|62620|62620|62610|10
1632901110000|2021-09-29 07:38:30|62630|62620|62660|62640|62660|62640|62620|62610|111
1632901120000|2021-09-29 07:38:40|62670|62650|62660|62650|62680|62660|62660|62650|67
1632901130000|2021-09-29 07:38:50|62670||62670||62670||62670||0
1632901140000|2021-09-29 07:39:00|62660|62660|62660|62650|62660|62660|62650|62640|47
1632901150000|2021-09-29 07:39:10|62670|62660|62700|62690|62700|62690|62670|62650|224
1632901160000|2021-09-29 07:39:20|62690|62680|62650|62640|62690|62690|62650|62630|118
1632901170000|2021-09-29 07:39:30|62660|62650|62660|62650|62660|62650|62660|62650|55
1632901180000|2021-09-29 07:39:40|62670|62660|62680|62660|62680|62660|62660|62660|17
1632901190000|2021-09-29 07:39:50|62670|62650|62640|62620|62670|62650|62630|62620|178
1632901200000|2021-09-29 07:40:00|62630|62610|62620|62610|62630|62620|62610|62600|64
1632901210000|2021-09-29 07:40:10|62630|62600|62620|62610|62630|62610|62620|62600|0
1632901220000|2021-09-29 07:40:20|62630|62620|62640|62630|62640|62630|62630|62610|4
1632901230000|2021-09-29 07:40:30|62650|62640|62630|62620|62650|62640|62630|62620|83
1632901240000|2021-09-29 07:40:40|62640|62630|62630|62610|62670|62650|62630|62610|138
1632901250000|2021-09-29 07:40:50|62620|62600|62610|62600|62620|62610|62610|62600|15
1632901260000|2021-09-29 07:41:00|62600|62590|62610|62590|62610|62600|62580|62570|81
1632901270000|2021-09-29 07:41:10|62620|62600|62620|62610|62620|62610|62620|62600|21
1632901280000|2021-09-29 07:41:20|62630|62600|62610|62590|62630|62610|62590|62580|92
1632901290000|2021-09-29 07:41:30|62600|62580|62600|62590|62600|62590|62590|62580|26
1632901300000|2021-09-29 07:41:40|62590|62580|62610|62600|62610|62600|62590|62570|71
1632901310000|2021-09-29 07:41:50|62600|62590|62600|62590|62610|62590|62590|62580|68
1632901320000|2021-09-29 07:42:00|62590|62580|62610|62590|62620|62600|62590|62580|37
1632901330000|2021-09-29 07:42:10|62600|62580|62590|62580|62600|62590|62590|62580|43
1632901340000|2021-09-29 07:42:20|62580|62570|62560|62540|62580|62570|62560|62540|136
1632901350000|2021-09-29 07:42:30|62570|62550|62560|62540|62580|62570|62550|62540|246
1632901360000|2021-09-29 07:42:40|62570|62550|62510|62500|62570|62550|62510|62500|162
1632901370000|2021-09-29 07:42:50|62500|62490|62450|62440|62510|62490|62440|62430|4164
1632901380000|2021-09-29 07:43:00|62460|62450|62540|62530|62540|62530|62460|62450|2340
1632901390000|2021-09-29 07:43:10|62530|62520|62500|62490|62530|62520|62490|62480|120
1632901400000|2021-09-29 07:43:20|62490|62480|62510|62490|62510|62500|62470|62460|84
1632901410000|2021-09-29 07:43:30|62500|62500|62480|62460|62500|62500|62480|62460|99
1632901420000|2021-09-29 07:43:40|62490|62470|62480|62470|62490|62470|62470|62460|49
1632901430000|2021-09-29 07:43:50|62470|62460|62470|62440|62480|62460|62450|62440|199
1632901440000|2021-09-29 07:44:00|62460|62450|62450|62430|62470|62450|62450|62430|45
1632901450000|2021-09-29 07:44:10|62440|62440|62400|62390|62440|62440|62400|62380|5
1632901460000|2021-09-29 07:44:20|62410|62400|62410|62400|62420|62400|62410|62380|34
1632901470000|2021-09-29 07:44:30|62420|62410|62450|62430|62460|62430|62410|62410|38
1632901480000|2021-09-29 07:44:40|62460|62440|62460|62440|62470|62450|62450|62440|31
1632901490000|2021-09-29 07:44:50|62450|62450|62460|62450|62460|62450|62450|62440|20
1632901500000|2021-09-29 07:45:00|62470|62460|62510|62500|62520|62500|62470|62460|167
1632901510000|2021-09-29 07:45:10|62520|62490|62540|62520|62540|62530|62510|62490|85
1632901520000|2021-09-29 07:45:20|62530|62510|62550|62530|62550|62530|62520|62510|110
1632901530000|2021-09-29 07:45:30|62540|62520|62540|62530|62550|62530|62540|62520|23
1632901540000|2021-09-29 07:45:40|62530|62520|62510|62500|62540|62520|62510|62500|108
1632901550000|2021-09-29 07:45:50|62500|62490|62500|62480|62500|62490|62490|62480|47
1632901560000|2021-09-29 07:46:00|62490|62490|62510|62490|62510|62500|62490|62490|51
1632901570000|2021-09-29 07:46:10|62500|62500|62540|62530|62540|62530|62500|62500|77
1632901580000|2021-09-29 07:46:20|62530|62520|62540|62520|62540|62530|62530|62520|61
1632901590000|2021-09-29 07:46:30|62530|62530|62500|62480|62530|62530|62490|62480|102
1632901600000|2021-09-29 07:46:40|62490|62470|62490|62480|62510|62480|62480|62460|80
1632901610000|2021-09-29 07:46:50|62500|62470|62480|62470|62500|62470|62480|62470|69
1632901620000|2021-09-29 07:47:00|62490|62480|62480|62470|62500|62480|62480|62470|84
1632901630000|2021-09-29 07:47:10|62470|62460|62430|62420|62470|62460|62420|62400|56
1632901640000|2021-09-29 07:47:20|62440|62430|62460|62440|62460|62440|62440|62430|34
1632901650000|2021-09-29 07:47:30|62470|62450|62480|62470|62480|62470|62460|62450|33
1632901660000|2021-09-29 07:47:40|62490|62480|62490|62470|62500|62480|62480|62470|39
1632901670000|2021-09-29 07:47:50|62480|62460|62510|62500|62510|62500|62470|62450|97
1632901680000|2021-09-29 07:48:00|62520|62510|62540|62530|62540|62530|62510|62510|97
1632901690000|2021-09-29 07:48:10|62550|62540|62520|62510|62550|62540|62520|62510|153
1632901700000|2021-09-29 07:48:20|62530|62520|62540|62530|62540|62530|62530|62520|10
1632901710000|2021-09-29 07:48:30|62530|62520|62520|62510|62530|62520|62520|62510|153
1632901720000|2021-09-29 07:48:40|62530|62520|62490|62480|62530|62520|62490|62480|133
1632901730000|2021-09-29 07:48:50|62500|62490|62520|62500|62520|62510|62490|62480|130
1632901740000|2021-09-29 07:49:00|62530|62510|62540|62520|62540|62530|62530|62510|46
1632901750000|2021-09-29 07:49:10||62530||62530||62530||62530|1
1632901760000|2021-09-29 07:49:20|62550|62540|62570|62560|62580|62570|62550|62530|316
1632901770000|2021-09-29 07:49:30|62580|62570|62600|62590|62600|62590|62580|62570|81
1632901780000|2021-09-29 07:49:40|62590|62580|62560|62550|62590|62580|62560|62540|188
1632901790000|2021-09-29 07:49:50|62570|62560|62570|62550|62570|62560|62560|62540|6
1632901800000|2021-09-29 07:50:00|62560|62560|62580|62570|62580|62570|62560|62550|45
1632901810000|2021-09-29 07:50:10|62570|62560|62580|62560|62590|62580|62560|62550|35
1632901820000|2021-09-29 07:50:20|62590|62570|62630|62610|62630|62620|62590|62570|39
1632901830000|2021-09-29 07:50:30|62640|62620|62640|62620|62640|62620|62620|62600|20
1632901840000|2021-09-29 07:50:40|62630|62610|62620|62610|62630|62610|62610|62590|58
1632901850000|2021-09-29 07:50:50|62630|62620|62630|62610|62630|62620|62630|62610|3
1632901860000|2021-09-29 07:51:00|62640|62620|62650|62630|62650|62640|62640|62620|9
1632901870000|2021-09-29 07:51:10|62660|62640|62650|62640|62660|62640|62650|62630|3
1632901880000|2021-09-29 07:51:20|62660|62650|62660|62650|62670|62660|62660|62640|12
1632901890000|2021-09-29 07:51:30|62650|62640|62670|62660|62670|62660|62650|62630|150
1632901900000|2021-09-29 07:51:40|62660|62650|62650|62640|62660|62650|62640|62630|79
1632901910000|2021-09-29 07:51:50|62660|62650|62650|62630|62660|62650|62640|62620|97
1632901920000|2021-09-29 07:52:00|62640|62620|62620|62610|62640|62630|62620|62610|57
1632901930000|2021-09-29 07:52:10|62630||62620||62630||62620||0
1632901940000|2021-09-29 07:52:20|62610|62600|62610|62600|62620|62600|62610|62600|46
1632901950000|2021-09-29 07:52:30|62600|62590|62600|62580|62600|62590|62590|62570|12
1632901960000|2021-09-29 07:52:40|62590|62570|62570|62560|62590|62580|62560|62550|22
1632901970000|2021-09-29 07:52:50|62560|62550|62560|62550|62560|62550|62560|62550|7
1632901980000|2021-09-29 07:53:00|62570|62560|62620|62610|62620|62610|62560|62560|148
1632901990000|2021-09-29 07:53:10|62630|62620|62620|62590|62640|62620|62610|62590|38
1632902000000|2021-09-29 07:53:20|62610|62600|62610|62590|62610|62600|62600|62580|5
1632902010000|2021-09-29 07:53:30|62600|62580|62600|62580|62610|62580|62590|62580|19
1632902020000|2021-09-29 07:53:40|62610|62590|62600|62590|62610|62590|62590|62580|27
1632902030000|2021-09-29 07:53:50|62590|62580|62580|62560|62590|62580|62570|62560|55
1632902040000|2021-09-29 07:54:00|62590|62570|62580|62560|62590|62580|62580|62560|36
1632902050000|2021-09-29 07:54:10|62590|62570|62580|62560|62590|62580|62570|62560|58
1632902060000|2021-09-29 07:54:20|62570|62570|62550|62540|62570|62570|62550|62540|44
1632902070000|2021-09-29 07:54:30|62560|62550|62560|62550|62570|62560|62550|62540|14
1632902080000|2021-09-29 07:54:40|62570|62560|62560|62550|62570|62560|62560|62550|10
1632902090000|2021-09-29 07:54:50|62550|62540|62540|62530|62550|62540|62530|62520|67
1632902100000|2021-09-29 07:55:00|62530|62520|62560|62540|62560|62550|62530|62520|139
1632902110000|2021-09-29 07:55:10|62550|62530|62540|62530|62560|62530|62540|62530|10
1632902120000|2021-09-29 07:55:20|62550|62540|62540|62530|62550|62540|62540|62530|5
1632902130000|2021-09-29 07:55:30|62550|62540|62550|62540|62550|62540|62540|62530|0
1632902140000|2021-09-29 07:55:40|62560|62550|62560|62550|62560|62550|62560|62540|28
1632902150000|2021-09-29 07:55:50|62550|62540|62570|62550|62570|62560|62550|62540|55
1632902160000|2021-09-29 07:56:00|62580|62560|62560|62550|62600|62580|62550|62530|193
1632902170000|2021-09-29 07:56:10|62550|62540|62550|62540|62550|62540|62530|62520|77
1632902180000|2021-09-29 07:56:20||62530||62540||62540||62530|0
1632902190000|2021-09-29 07:56:30|62560|62550|62560|62550|62560|62550|62550|62540|26
1632902200000|2021-09-29 07:56:40|62570|62560|62560|62550|62570|62560|62560|62550|35
1632902210000|2021-09-29 07:56:50|62550|62540|62530|62520|62550|62540|62530|62510|67
1632902220000|2021-09-29 07:57:00|62520|62510|62530|62510|62540|62530|62520|62500|37
1632902230000|2021-09-29 07:57:10|62520|62520|62540|62520|62540|62520|62520|62510|0
1632902240000|2021-09-29 07:57:20|62550|62530|62550|62540|62570|62550|62550|62530|50
1632902250000|2021-09-29 07:57:30|62560|62550|62560|62550|62560|62550|62560|62550|0
1632902260000|2021-09-29 07:57:40|62570|62560|62560|62550|62570|62560|62560|62550|27
1632902270000|2021-09-29 07:57:50|62550|62540|62560|62550|62560|62550|62550|62540|53
1632902280000|2021-09-29 07:58:00|62550|62540|62540|62530|62560|62550|62540|62530|94
1632902290000|2021-09-29 07:58:10|62550|62540|62560|62540|62570|62560|62540|62530|412
1632902300000|2021-09-29 07:58:20|62550|62550|62550|62540|62560|62550|62550|62540|20
1632902310000|2021-09-29 07:58:30|62540|62530|62530|62520|62540|62530|62520|62510|129
1632902320000|2021-09-29 07:58:40|62520|62510|62540|62530|62540|62530|62520|62510|47
1632902330000|2021-09-29 07:58:50|62530|62520|62530|62520|62530|62520|62530|62520|0
1632902340000|2021-09-29 07:59:00|62520|62510|62530|62510|62530|62520|62510|62500|164
1632902350000|2021-09-29 07:59:10|62520|62520|62520|62500|62530|62520|62510|62500|65
1632902360000|2021-09-29 07:59:20|62510|62510|62520|62500|62520|62510|62510|62500|0
1632902370000|2021-09-29 07:59:30|62530|62510|62530|62510|62540|62530|62530|62510|78
1632902380000|2021-09-29 07:59:40|62540|62520|62540|62530|62550|62540|62540|62520|90
1632902390000|2021-09-29 07:59:50|62550|62540|62550|62540|62550|62540|62550|62540|14
1632902400000|2021-09-29 08:00:00|62560|62550|62540|62530|62570|62550|62540|62530|175
1632902410000|2021-09-29 08:00:10|62550|62540|62560|62550|62570|62560|62550|62530|460
1632902420000|2021-09-29 08:00:20|62570|62560|62570|62560|62570|62560|62560|62550|120
1632902430000|2021-09-29 08:00:30|62560|62550|62590|62580|62590|62580|62560|62550|189
1632902440000|2021-09-29 08:00:40|62580|62570|62600|62580|62600|62590|62580|62570|229
1632902450000|2021-09-29 08:00:50|62590|62590|62640|62630|62640|62630|62590|62590|441
1632902460000|2021-09-29 08:01:00|62630|62620|62620|62600|62630|62620|62620|62600|37
1632902470000|2021-09-29 08:01:10|62630|62610|62650|62640|62660|62640|62630|62610|143
1632902480000|2021-09-29 08:01:20|62640|62630|62650|62640|62650|62640|62640|62630|63
1632902490000|2021-09-29 08:01:30|62640|62630|62630|62610|62650|62640|62630|62610|487
1632902500000|2021-09-29 08:01:40||62620||62620||62620||62610|78
1632902510000|2021-09-29 08:01:50|62640|62630|62630|62620|62640|62630|62630|62620|66
1632902520000|2021-09-29 08:02:00|62640|62630|62640|62630|62640|62630|62630|62620|59
1632902530000|2021-09-29 08:02:10|62650|62640|62700|62690|62700|62690|62650|62640|211
1632902540000|2021-09-29 08:02:20|62690|62680|62670|62660|62690|62680|62670|62660|85
1632902550000|2021-09-29 08:02:30|62680|62670|62670|62660|62690|62670|62670|62650|133
1632902560000|2021-09-29 08:02:40|62660|62650|62640|62630|62670|62660|62640|62620|67
1632902570000|2021-09-29 08:02:50|62650|62640|62670|62650|62670|62660|62650|62630|71
1632902580000|2021-09-29 08:03:00|62660|62660|62670|62660|62670|62660|62660|62650|17
1632902590000|2021-09-29 08:03:10|62660|62650|62670|62660|62680|62670|62660|62640|55
1632902600000|2021-09-29 08:03:20|62680|62670|62680|62670|62680|62670|62670|62660|10
1632902610000|2021-09-29 08:03:30|62670|62660|62660|62640|62670|62670|62640|62620|123
1632902620000|2021-09-29 08:03:40|62670|62650|62670|62650|62670|62660|62660|62650|8
1632902630000|2021-09-29 08:03:50|62660|62660|62640|62630|62670|62660|62640|62620|57
1632902640000|2021-09-29 08:04:00|62650|62620|62640|62630|62660|62640|62640|62620|33
1632902650000|2021-09-29 08:04:10|62650|62640|62650|62630|62650|62640|62640|62630|42
1632902660000|2021-09-29 08:04:20|62640|62640|62660|62650|62660|62650|62640|62630|11
1632902670000|2021-09-29 08:04:30|62670|62660|62670|62660|62670|62660|62640|62630|71
1632902680000|2021-09-29 08:04:40|62660|62650|62660|62640|62660|62660|62660|62640|0
1632902690000|2021-09-29 08:04:50|62650|62650|62660|62650|62660|62650|62650|62640|17
1632902700000|2021-09-29 08:05:00|62670|62660|62640|62630|62670|62660|62630|62610|42
1632902710000|2021-09-29 08:05:10||62620||62620||62620||62620|10
1632902720000|2021-09-29 08:05:20|62630|62630|62630|62620|62630|62630|62630|62620|0
1632902730000|2021-09-29 08:05:30|62620|62610|62620|62600|62630|62620|62610|62600|33
1632902740000|2021-09-29 08:05:40|62610|62590|62610|62600|62610|62600|62600|62590|76
1632902760000|2021-09-29 08:06:00|62620|62610|62600|62590|62620|62610|62600|62590|62
1632902770000|2021-09-29 08:06:10|62590|62580|62610|62600|62620|62610|62590|62580|77
1632902780000|2021-09-29 08:06:20|62600|62590|62620|62610|62640|62630|62600|62590|268
1632902790000|2021-09-29 08:06:30|62610|62600|62620|62610|62620|62610|62590|62580|774
1632902800000|2021-09-29 08:06:40|62630|62620|62640|62620|62640|62630|62630|62620|30
1632902810000|2021-09-29 08:06:50|62630|62610|62610|62600|62630|62620|62590|62580|592
1632902820000|2021-09-29 08:07:00|62600|62590|62610|62600|62610|62600|62590|62580|1125
1632902830000|2021-09-29 08:07:10|62620|62610|62600|62590|62640|62630|62600|62590|168
1632902840000|2021-09-29 08:07:20|62610|62600|62620|62600|62620|62610|62600|62590|105
1632902850000|2021-09-29 08:07:30|62610|62590|62630|62620|62640|62630|62610|62590|129
1632902860000|2021-09-29 08:07:40|62640|62630|62630|62610|62640|62630|62610|62600|128
1632902870000|2021-09-29 08:07:50|62620|62620|62620|62600|62620|62620|62610|62590|110
1632902880000|2021-09-29 08:08:00|62610|62610|62570|62560|62620|62610|62570|62560|138
1632902890000|2021-09-29 08:08:10|62580|62570|62570|62550|62580|62570|62550|62540|149
1632902900000|2021-09-29 08:08:20|62560|62560|62560|62550|62580|62570|62550|62540|96
1632902910000|2021-09-29 08:08:30|62570|62560|62570|62550|62580|62570|62560|62550|138
1632902920000|2021-09-29 08:08:40|62580|62560|62580|62570|62580|62570|62560|62550|249
1632902930000|2021-09-29 08:08:50|62570|62560|62560|62550|62580|62570|62560|62540|98
1632902940000|2021-09-29 08:09:00|62570|62560|62610|62600|62610|62600|62570|62560|111
1632902950000|2021-09-29 08:09:10|62620|62610|62620|62610|62620|62610|62620|62610|11
1632902960000|2021-09-29 08:09:20|62610|62600|62610|62600|62640|62620|62610|62600|118
1632902970000|2021-09-29 08:09:30|62600|62590|62600|62590|62610|62600|62600|62590|14
1632902980000|2021-09-29 08:09:40|62610|62580|62610|62590|62610|62600|62610|62580|4
1632902990000|2021-09-29 08:09:50|62600|62600|62590|62580|62600|62600|62590|62580|7
1632903000000|2021-09-29 08:10:00|62580|62570|62580|62570|62590|62580|62570|62560|62
1632903010000|2021-09-29 08:10:10|62590|62580|62620|62610|62630|62610|62590|62580|34
1632903020000|2021-09-29 08:10:20|62610|62600|62610|62590|62620|62610|62610|62590|10
1632903030000|2021-09-29 08:10:30|62600|62600|62620|62610|62620|62610|62600|62600|0
1632903040000|2021-09-29 08:10:40|62610|62590|62620|62600|62620|62610|62610|62590|116
1632903050000|2021-09-29 08:10:50|62610|62590|62600|62590|62610|62590|62590|62570|69
1632903060000|2021-09-29 08:11:00|62610|62600|62580|62560|62620|62600|62580|62560|30
1632903070000|2021-09-29 08:11:10|62570|62570|62580|62560|62580|62570|62570|62560|10
1632903080000|2021-09-29 08:11:20|62570|62570|62570|62560|62580|62570|62560|62550|51
1632903090000|2021-09-29 08:11:30|62580|62570|62590|62570|62600|62590|62580|62570|34
1632903100000|2021-09-29 08:11:40|62580|62560|62650|62640|62680|62650|62570|62560|774
1632903110000|2021-09-29 08:11:50|62640|62630|62610|62600|62640|62630|62610|62600|79
1632903120000|2021-09-29 08:12:00|62600|62590|62590|62570|62600|62590|62580|62570|67
1632903130000|2021-09-29 08:12:10|62580|62580|62610|62590|62610|62600|62580|62570|39
1632903140000|2021-09-29 08:12:20|62600|62580|62590|62580|62610|62590|62590|62580|44
1632903150000|2021-09-29 08:12:30|62580|62570|62590|62580|62600|62590|62580|62570|85
1632903160000|2021-09-29 08:12:40|62580|62570|62600|62590|62600|62590|62580|62570|131
1632903170000|2021-09-29 08:12:50|62590|62580|62590|62570|62590|62580|62590|62570|53
1632903180000|2021-09-29 08:13:00|62580|62580|62580|62570|62580|62580|62580|62570|0
1632903190000|2021-09-29 08:13:10|62570|62560|62540|62530|62570|62560|62540|62530|75
1632903200000|2021-09-29 08:13:20|62550||62550||62550||62540||14
1632903210000|2021-09-29 08:13:30||62540||62530||62540||62530|0
1632903220000|2021-09-29 08:13:40||62540||62530||62540||62530|0
1632903230000|2021-09-29 08:13:50|62540|62540|62520|62500|62540|62540|62520|62500|34
1632903240000|2021-09-29 08:14:00|62510||62510||62510||62510||41
1632903260000|2021-09-29 08:14:20|62500|62490|62510|62500|62510|62500|62500|62490|90
1632903270000|2021-09-29 08:14:30|62520|62510|62520|62510|62520|62510|62520|62510|16
1632903280000|2021-09-29 08:14:40|62510|62500|62520|62510|62520|62510|62500|62490|45
1632903300000|2021-09-29 08:15:00|62530|62520|62520|62510|62530|62520|62520|62510|27
1632903310000|2021-09-29 08:15:10|62530|62520|62500|62480|62530|62520|62500|62480|39
1632903320000|2021-09-29 08:15:20||62490||62480||62490||62480|0
1632903330000|2021-09-29 08:15:30||62490||62480||62490||62480|0
1632903340000|2021-09-29 08:15:40|62510|62490|62530|62520|62540|62530|62510|62490|97
1632903350000|2021-09-29 08:15:50|62540|62530|62550|62540|62550|62540|62540|62520|16
1632903360000|2021-09-29 08:16:00|62560|62550|62570|62550|62580|62570|62560|62540|51
1632903370000|2021-09-29 08:16:10|62580|62560|62570|62560|62580|62560|62570|62560|79
1632903380000|2021-09-29 08:16:20|62560|62550|62560|62540|62580|62570|62560|62540|22
1632903390000|2021-09-29 08:16:30|62570|62550|62550|62540|62570|62550|62550|62540|11
1632903400000|2021-09-29 08:16:40|62540|62530|62540|62520|62550|62530|62540|62520|8
1632903410000|2021-09-29 08:16:50|62530|62510|62520|62510|62530|62510|62510|62500|6
1632903420000|2021-09-29 08:17:00|62510|62500|62500|62490|62510|62510|62490|62480|6
1632903430000|2021-09-29 08:17:10|||||||||5
1632903440000|2021-09-29 08:17:20|62490|62480|62430|62420|62490|62480|62430|62420|91
1632903450000|2021-09-29 08:17:30|62420|62410|62400|62390|62420|62420|62400|62380|58
1632903460000|2021-09-29 08:17:40|62390|62380|62390|62380|62410|62400|62390|62380|296
1632903470000|2021-09-29 08:17:50|62380|62370|62370|62360|62390|62370|62360|62350|93
1632903480000|2021-09-29 08:18:00|62380|62370|62390|62380|62390|62380|62370|62360|52
1632903490000|2021-09-29 08:18:10|62400|62390|62370|62360|62400|62390|62370|62360|129
1632903500000|2021-09-29 08:18:20|62380|62370|62390|62380|62390|62380|62370|62360|48
1632903510000|2021-09-29 08:18:30|62400|62390|62410|62400|62420|62410|62400|62390|105
1632903520000|2021-09-29 08:18:40|62400|62390|62380|62370|62400|62400|62380|62370|30
1632903530000|2021-09-29 08:18:50|62370|62360|62380|62360|62380|62360|62360|62350|76
1632903540000|2021-09-29 08:19:00|62390|62370|62390|62380|62400|62380|62390|62370|9
1632903550000|2021-09-29 08:19:10|62380|62370|62370|62360|62380|62380|62360|62350|26
1632903560000|2021-09-29 08:19:20|62360|62350|62370|62360|62380|62360|62360|62350|18
1632903570000|2021-09-29 08:19:30|62360|62350|62360|62350|62360|62350|62360|62350|32
1632903580000|2021-09-29 08:19:40|62350|62340|62350|62340|62350|62340|62350|62330|1
1632903590000|2021-09-29 08:19:50|62360|62350|62350|62340|62360|62350|62350|62340|1
1632903600000|2021-09-29 08:20:00|62340|62330|62350|62330|62350|62340|62330|62310|103
1632903610000|2021-09-29 08:20:10|62360|62340|62360|62350|62370|62360|62360|62330|28
1632903620000|2021-09-29 08:20:20|62350|62340|62370|62360|62380|62370|62350|62340|65
1632903630000|2021-09-29 08:20:30|62380|62370|62380|62370|62390|62380|62380|62370|35
1632903640000|2021-09-29 08:20:40|62390|62380|62390|62380|62400|62380|62390|62380|6
1632903650000|2021-09-29 08:20:50|62400|62390|62410|62400|62420|62400|62400|62390|68
1632903660000|2021-09-29 08:21:00|62420|62410|62450|62440|62460|62440|62420|62410|96
1632903670000|2021-09-29 08:21:10|62440|62430|62430|62420|62440|62430|62430|62420|57
1632903680000|2021-09-29 08:21:20|62440|62430|62440|62420|62440|62430|62440|62420|26
1632903690000|2021-09-29 08:21:30|62430|62430|62440|62430|62440|62430|62430|62420|0
1632903700000|2021-09-29 08:21:40|62450|62420|62460|62450|62470|62450|62450|62420|98
1632903710000|2021-09-29 08:21:50|||||||||1
1632903720000|2021-09-29 08:22:00|62450|62440|62460|62440|62460|62450|62450|62440|25
1632903730000|2021-09-29 08:22:10|62450|62450|62470|62460|62480|62460|62450|62430|8
1632903740000|2021-09-29 08:22:20|62480|62470|62480|62470|62490|62470|62480|62470|5
1632903750000|2021-09-29 08:22:30|62490|62480|62490|62480|62500|62480|62490|62470|7
1632903760000|2021-09-29 08:22:40|62480|62470|62470|62450|62480|62470|62460|62450|11
1632903770000|2021-09-29 08:22:50|62480|62460|62480|62470|62490|62470|62480|62460|12
1632903780000|2021-09-29 08:23:00|62490|62480|62490|62470|62500|62490|62480|62470|27
1632903790000|2021-09-29 08:23:10|62480|62460|62490|62470|62490|62480|62470|62460|32
1632903800000|2021-09-29 08:23:20|62480|62480|62470|62440|62480|62480|62450|62440|6
1632903810000|2021-09-29 08:23:30|62460|62430|62450|62430|62470|62460|62440|62430|58
1632903820000|2021-09-29 08:23:40|62460|62440|62490|62470|62490|62470|62450|62440|57
1632903830000|2021-09-29 08:23:50|62480|62480|62480|62470|62480|62480|62480|62470|68
1632903840000|2021-09-29 08:24:00|62490|62480|62480|62460|62500|62480|62470|62450|55
1632903850000|2021-09-29 08:24:10|62490|62470|62470|62460|62490|62480|62460|62440|112
1632903860000|2021-09-29 08:24:20|62480|62470|62470|62450|62480|62470|62470|62450|28
1632903870000|2021-09-29 08:24:30|62480|62460|62490|62480|62490|62480|62480|62450|87
1632903880000|2021-09-29 08:24:40|62480|62470|62480|62470|62490|62480|62480|62470|0
1632903890000|2021-09-29 08:24:50|62490|62480|62490|62480|62500|62490|62490|62480|39
1632903900000|2021-09-29 08:25:00|62500|62490|62480|62470|62500|62490|62480|62470|67
1632903910000|2021-09-29 08:25:10|62490|62480|62500|62490|62500|62490|62490|62480|11
1632903920000|2021-09-29 08:25:20|62510|62500|62520|62510|62530|62520|62510|62500|53
1632903930000|2021-09-29 08:25:30|62530||62530||62530||62520||25
1632903940000|2021-09-29 08:25:40|62520|62520|62540|62530|62550|62530|62520|62520|3
1632903950000|2021-09-29 08:25:50|62550|62520|62520|62510|62550|62520|62520|62510|42
1632903960000|2021-09-29 08:26:00|62530|62520|62510|62500|62530|62520|62500|62490|6
1632903970000|2021-09-29 08:26:10|62500|62490|62500|62490|62500|62490|62490|62480|8
1632903980000|2021-09-29 08:26:20|62510|62480|62500|62490|62510|62490|62500|62480|52
1632903990000|2021-09-29 08:26:30|62490|62480|62490|62470|62490|62490|62480|62470|18
1632904000000|2021-09-29 08:26:40|62480|62480|62500|62480|62500|62480|62480|62480|10
1632904010000|2021-09-29 08:26:50|62490|62470|62480|62470|62490|62480|62470|62460|48
1632904020000|2021-09-29 08:27:00|62490|62480|62500|62490|62510|62490|62490|62470|45
1632904030000|2021-09-29 08:27:10|62510|62500|62500|62490|62510|62500|62500|62480|26
1632904040000|2021-09-29 08:27:20|62510|62480|62510|62500|62520|62500|62510|62480|106
1632904050000|2021-09-29 08:27:30|62520|62510|62520|62510|62530|62510|62520|62500|15
1632904060000|2021-09-29 08:27:40|62530|62520|62530|62520|62540|62520|62530|62520|2
1632904070000|2021-09-29 08:27:50|62540|62530|62530|62510|62540|62530|62520|62510|24
1632904080000|2021-09-29 08:28:00|62520|62500|62510|62500|62520|62510|62500|62490|30
1632904090000|2021-09-29 08:28:10|62520|62510|62520|62510|62520|62510|62520|62510|9
1632904100000|2021-09-29 08:28:20|62510|62500|62510|62500|62510|62500|62510|62500|35
1632904120000|2021-09-29 08:28:40|62520|62510|62510|62500|62520|62510|62510|62500|3
1632904130000|2021-09-29 08:28:50|62500|62490|62500|62490|62500|62490|62500|62490|48
1632904140000|2021-09-29 08:29:00|62510|62500|62510|62500|62510|62500|62500|62490|36
1632904150000|2021-09-29 08:29:10|62520|62510|62520|62510|62520|62510|62510|62500|87
1632904160000|2021-09-29 08:29:20|62530|62500|62510|62500|62530|62500|62510|62500|73
1632904170000|2021-09-29 08:29:30|62520|62510|62530|62510|62530|62510|62520|62510|12
1632904180000|2021-09-29 08:29:40|62520|62500|62510|62500|62520|62510|62510|62500|68
1632904190000|2021-09-29 08:29:50|62520|62510|62520|62510|62520|62510|62520|62500|15
1632904200000|2021-09-29 08:30:00|62510|62500|62510|62500|62510|62500|62500|62490|87
1632904210000|2021-09-29 08:30:10|62520||62510||62520||62510||0
1632904220000|2021-09-29 08:30:20|62520|62510|62530|62520|62530|62520|62520|62500|14
1632904230000|2021-09-29 08:30:30|62540|62530|62510|62490|62540|62530|62500|62490|45
1632904240000|2021-09-29 08:30:40|62500|62480|62470|62460|62500|62480|62470|62460|0
1632904250000|2021-09-29 08:30:50|62480|62470|62490|62470|62490|62480|62470|62460|21
1632904260000|2021-09-29 08:31:00|62510|62480|62490|62480|62520|62510|62490|62470|3473
1632904270000|2021-09-29 08:31:10|62500|62490|62470|62460|62500|62490|62470|62450|125
1632904280000|2021-09-29 08:31:20|62460|62450|62460|62450|62460|62460|62460|62450|66
1632904290000|2021-09-29 08:31:30|62470|62460|62470|62460|62470|62460|62460|62450|87
1632904300000|2021-09-29 08:31:40|62460|62450|62460|62450|62470|62450|62450|62440|30
1632904310000|2021-09-29 08:31:50|62450|62440|62470|62450|62470|62450|62450|62440|78
1632904320000|2021-09-29 08:32:00|62480|62460|62460|62450|62480|62470|62450|62440|26
1632904330000|2021-09-29 08:32:10|62470|62460|62480|62460|62480|62470|62470|62450|12
1632904340000|2021-09-29 08:32:20|62490|62470|62490|62470|62490|62480|62480|62470|36
1632904350000|2021-09-29 08:32:30|62500|62480|62500|62490|62510|62500|62490|62480|236
1632904360000|2021-09-29 08:32:40|62510|62500|62520|62500|62530|62520|62510|62500|35
1632904370000|2021-09-29 08:32:50|62530|62510|62540|62530|62560|62540|62520|62510|114
1632904380000|2021-09-29 08:33:00|62550|62540|62560|62540|62560|62550|62540|62530|10
1632904390000|2021-09-29 08:33:10|62550|62550|62550|62530|62550|62550|62550|62530|6
1632904400000|2021-09-29 08:33:20|62560|62540|62560|62550|62560|62550|62550|62540|0
1632904410000|2021-09-29 08:33:30|62550|62540|62550|62540|62560|62550|62540|62530|87
1632904420000|2021-09-29 08:33:40|62540|62530|62520|62510|62540|62530|62520|62510|14
1632904430000|2021-09-29 08:33:50|62530|62520|62540|62520|62540|62530|62530|62520|38
1632904440000|2021-09-29 08:34:00|62530|62530|62530|62520|62540|62530|62530|62520|0
1632904450000|2021-09-29 08:34:10|62520|62510|62530|62510|62530|62520|62520|62510|68
1632904460000|2021-09-29 08:34:20||62520||62520||62520||62520|0
1632904470000|2021-09-29 08:34:30|62540|62530|62540|62520|62540|62530|62530|62520|29
1632904480000|2021-09-29 08:34:40|62550|62530|62540|62520|62550|62540|62530|62520|36
1632904490000|2021-09-29 08:34:50|62530|62530|62540|62530|62550|62540|62530|62530|0
1632904500000|2021-09-29 08:35:00|62530|62520|62540|62530|62570|62550|62530|62520|248
1632904510000|2021-09-29 08:35:10|62530|62520|62520|62510|62540|62530|62520|62510|102
1632904520000|2021-09-29 08:35:20|62530|62500|62510|62500|62530|62500|62510|62500|6
1632904530000|2021-09-29 08:35:30|62500|62490|62500|62480|62500|62490|62490|62480|12
1632904540000|2021-09-29 08:35:40|62510|62490|62530|62520|62530|62520|62510|62490|26
1632904550000|2021-09-29 08:35:50|62540|62530|62550|62540|62560|62550|62530|62520|53
1632904560000|2021-09-29 08:36:00|62560|62550|62540|62530|62560|62550|62540|62530|16
1632904570000|2021-09-29 08:36:10|62530|62520|62530|62520|62550|62540|62530|62520|51
1632904590000|2021-09-29 08:36:30||62510||62510||62520||62510|25
1632904600000|2021-09-29 08:36:40|62520|62520|62520|62510|62520|62520|62510|62500|56
1632904610000|2021-09-29 08:36:50|62510|62500|62520|62510|62530|62520|62510|62500|46
1632904620000|2021-09-29 08:37:00|62530|62520|62530|62520|62540|62530|62520|62520|9
1632904630000|2021-09-29 08:37:10|62520|62510|62520|62500|62520|62510|62520|62500|10
1632904640000|2021-09-29 08:37:20|62510|62510|62520|62510|62520|62510|62510|62510|6
1632904650000|2021-09-29 08:37:30|62530|62520|62540|62530|62540|62530|62530|62520|18
1632904660000|2021-09-29 08:37:40|62530|62520|62540|62530|62550|62540|62530|62520|4
1632904670000|2021-09-29 08:37:50|62530|62520|62540|62530|62540|62530|62520|62510|16
1632904680000|2021-09-29 08:38:00|62530|62520|62530|62510|62530|62520|62520|62510|38
1632904690000|2021-09-29 08:38:10|62520|62520|62530|62520|62530|62520|62520|62520|11
1632904700000|2021-09-29 08:38:20|62540|62510|62550|62540|62560|62550|62540|62510|21
1632904710000|2021-09-29 08:38:30|62540|62530|62560|62540|62560|62540|62540|62530|53
1632904720000|2021-09-29 08:38:40|62550|62530|62530|62520|62550|62530|62520|62510|30
1632904730000|2021-09-29 08:38:50|62540|62510|62510|62500|62540|62530|62510|62500|95
1632904740000|2021-09-29 08:39:00|62520|62510|62500|62490|62520|62510|62500|62480|31
1632904750000|2021-09-29 08:39:10|62510|62500|62520|62500|62520|62510|62510|62500|48
1632904760000|2021-09-29 08:39:20|62530|62510|62520|62500|62540|62520|62520|62500|26
1632904770000|2021-09-29 08:39:30|62510|62510|62520|62510|62520|62510|62510|62500|6
1632904780000|2021-09-29 08:39:40|62530|62520|62520|62510|62540|62520|62520|62510|12
1632904790000|2021-09-29 08:39:50|62510|62500|62520|62510|62530|62520|62510|62500|46
1632904800000|2021-09-29 08:40:00|62530|62500|62520|62510|62530|62520|62520|62500|66
1632904810000|2021-09-29 08:40:10|62530|62520|62520|62510|62530|62520|62510|62500|6
1632904820000|2021-09-29 08:40:20|62530|62520|62530|62510|62530|62520|62510|62500|31
1632904830000|2021-09-29 08:40:30|62520|62500|62520|62500|62530|62500|62520|62500|0
1632904840000|2021-09-29 08:40:40|62530|62510|62530|62520|62530|62520|62520|62510|10
1632904850000|2021-09-29 08:40:50|62540|62530|62550|62540|62560|62540|62540|62530|89
1632904860000|2021-09-29 08:41:00|62540|62530|62550|62540|62550|62540|62540|62530|85
1632904870000|2021-09-29 08:41:10|62540|62530|62540|62530|62540|62530|62540|62530|2
1632904880000|2021-09-29 08:41:20|62550||62540||62550||62540||100
1632904890000|2021-09-29 08:41:30|62550|62540|62550|62540|62550|62540|62540|62530|31
1632904900000|2021-09-29 08:41:40|62540|62530|62550|62540|62550|62540|62540|62530|32
1632904910000|2021-09-29 08:41:50|62560|62550|62550|62530|62570|62560|62540|62530|50
1632904920000|2021-09-29 08:42:00|62560|62540|62560|62550|62560|62550|62540|62530|143
1632904930000|2021-09-29 08:42:10|62570|62560|62540|62530|62570|62560|62540|62530|152
1632904940000|2021-09-29 08:42:20|62550|62540|62550|62540|62550|62540|62550|62540|10
1632904950000|2021-09-29 08:42:30|62560|62550|62550|62540|62570|62550|62550|62540|226
1632904960000|2021-09-29 08:42:40|62560|62550|62550|62540|62560|62550|62550|62540|161
1632904970000|2021-09-29 08:42:50|62540|62530|62550|62540|62550|62540|62540|62530|29
1632904980000|2021-09-29 08:43:00|62560|62550|62540|62530|62560|62550|62540|62530|78
1632904990000|2021-09-29 08:43:10|62530|62520|62530|62520|62530|62520|62530|62520|22
1632905000000|2021-09-29 08:43:20|62540|62530|62530|62520|62540|62530|62530|62520|19
1632905010000|2021-09-29 08:43:30|62520|62510|62520|62510|62530|62520|62520|62510|18
1632905030000|2021-09-29 08:43:50|62510|62500|62520|62500|62520|62510|62510|62500|18
1632905040000|2021-09-29 08:44:00|62510|62490|62510|62500|62520|62510|62500|62490|76
1632905050000|2021-09-29 08:44:10|62520|62510|62530|62520|62540|62530|62520|62510|43
1632905060000|2021-09-29 08:44:20|62520|62510|62530|62520|62530|62520|62520|62510|16
1632905070000|2021-09-29 08:44:30|62520|62510|62510|62490|62520|62510|62510|62490|37
1632905080000|2021-09-29 08:44:40|62500|62480|62490|62480|62500|62480|62490|62470|11
1632905090000|2021-09-29 08:44:50|62500|62490|62500|62490|62510|62500|62490|62480|54
1632905100000|2021-09-29 08:45:00|62510|62500|62530|62520|62530|62520|62510|62500|27
1632905110000|2021-09-29 08:45:10|62520|62510|62520|62510|62520|62520|62520|62510|6
1632905120000|2021-09-29 08:45:20|62510|62500|62520|62510|62530|62520|62510|62500|7
1632905130000|2021-09-29 08:45:30|62530|62500|62530|62510|62530|62520|62530|62500|6
1632905140000|2021-09-29 08:45:40|62520|62520|62530|62520|62530|62520|62520|62520|2
1632905150000|2021-09-29 08:45:50|62520|62510|62530|62520|62540|62520|62520|62510|20
1632905160000|2021-09-29 08:46:00|||||||||12
1632905170000|2021-09-29 08:46:10|62520|62510|62520|62510|62530|62510|62520|62510|10
1632905190000|2021-09-29 08:46:30|62530|62520|62530|62520|62530|62520|62530|62520|0
1632905200000|2021-09-29 08:46:40|62540|62530|62540|62530|62540|62530|62530|62520|34
1632905210000|2021-09-29 08:46:50|62530|62520|62530|62520|62530|62520|62520|62510|150
1632905220000|2021-09-29 08:47:00|62520|62510|62520|62510|62530|62520|62520|62510|0
1632905230000|2021-09-29 08:47:10|62530|62520|62530|62520|62530|62520|62530|62520|0
1632905240000|2021-09-29 08:47:20|62520|62510|62520|62510|62530|62520|62520|62510|6
1632905250000|2021-09-29 08:47:30|62530|62520|62540|62530|62540|62530|62530|62520|8
1632905260000|2021-09-29 08:47:40|62550|62540|62550|62540|62550|62540|62540|62530|37
1632905270000|2021-09-29 08:47:50|62540|62530|62550|62530|62550|62530|62540|62530|3
1632905280000|2021-09-29 08:48:00|62560|62540|62530|62510|62560|62550|62530|62510|88
1632905290000|2021-09-29 08:48:10||62520||62520||62520||62520|0
1632905300000|2021-09-29 08:48:20|62540|62530|62550|62540|62550|62540|62530|62530|36
1632905310000|2021-09-29 08:48:30|62540|62530|62540|62520|62540|62530|62540|62520|2
1632905320000|2021-09-29 08:48:40|62550|62530|62540|62530|62550|62540|62540|62530|79
1632905330000|2021-09-29 08:48:50|62550|62540|62550|62540|62560|62550|62540|62530|26
1632905340000|2021-09-29 08:49:00|62560|62550|62560|62540|62560|62550|62550|62540|11
1632905350000|2021-09-29 08:49:10|62550||62550||62560||62550||5
1632905360000|2021-09-29 08:49:20|62560|62550|62550|62540|62560|62550|62550|62540|6
1632905370000|2021-09-29 08:49:30|62540|62530|62540|62530|62540|62530|62540|62530|17
1632905380000|2021-09-29 08:49:40|62550|62540|62550|62540|62560|62550|62550|62540|13
1632905390000|2021-09-29 08:49:50|62560||62560||62560||62560||10
1632905400000|2021-09-29 08:50:00|62550|62530|62540|62530|62550|62530|62540|62530|53
1632905410000|2021-09-29 08:50:10|62550|62540|62550|62540|62550|62540|62540|62530|30
1632905430000|2021-09-29 08:50:30|62560|62550|62550|62530|62560|62550|62540|62530|77
1632905440000|2021-09-29 08:50:40|62540|62540|62540|62530|62540|62540|62540|62530|0
1632905450000|2021-09-29 08:50:50|62550|62520|62540|62520|62550|62520|62540|62520|30
1632905460000|2021-09-29 08:51:00|62530|62530|62540|62530|62550|62530|62530|62520|0
1632905470000|2021-09-29 08:51:10|62530|62520|62540|62520|62540|62520|62530|62520|17
1632905480000|2021-09-29 08:51:20|62530||62530||62530||62530||0
1632905490000|2021-09-29 08:51:30|62540||62540||62540||62540||24
1632905500000|2021-09-29 08:51:40|62530|62530|62540|62530|62550|62530|62530|62530|0
1632905520000|2021-09-29 08:52:00|||||||||4
1632905530000|2021-09-29 08:52:10|||||||||1
1632905540000|2021-09-29 08:52:20|62550|62540|62560|62550|62560|62550|62540|62530|24
1632905550000|2021-09-29 08:52:30|||||||||30
1632905560000|2021-09-29 08:52:40|62570||62570||62570||62570||21
1632905570000|2021-09-29 08:52:50|62560|62560|62560|62550|62560|62560|62560|62550|0
1632905580000|2021-09-29 08:53:00|62570|62560|62620|62600|62620|62610|62570|62560|86
1632905590000|2021-09-29 08:53:10|62610|62610|62630|62620|62630|62620|62610|62610|23
1632905600000|2021-09-29 08:53:20|62620|62610|62630|62620|62630|62620|62620|62610|25
1632905610000|2021-09-29 08:53:30|62640|62630|62640|62630|62650|62630|62640|62620|10
1632905620000|2021-09-29 08:53:40|62630|62620|62640|62620|62640|62630|62630|62620|9
1632905630000|2021-09-29 08:53:50|62650|62630|62650|62640|62650|62640|62640|62630|32
1632905640000|2021-09-29 08:54:00|62640|62630|62650|62640|62650|62640|62640|62630|27
1632905660000|2021-09-29 08:54:20|62640|62630|62630|62610|62640|62630|62620|62610|33
1632905670000|2021-09-29 08:54:30|62620||62630||62630||62620||3
1632905680000|2021-09-29 08:54:40|62640|62620|62640|62630|62650|62630|62630|62620|63
1632905690000|2021-09-29 08:54:50|62650||62640||62650||62640||0
1632905700000|2021-09-29 08:55:00|62630|62620|62650|62640|62650|62640|62630|62620|17
1632905710000|2021-09-29 08:55:10|62640|62630|62650|62640|62650|62640|62640|62630|30
1632905720000|2021-09-29 08:55:20|62640|62630|62650|62630|62650|62630|62640|62630|20
1632905730000|2021-09-29 08:55:30|62660|62640|62670|62660|62670|62660|62660|62640|83
1632905740000|2021-09-29 08:55:40|62680|62670|62680|62670|62680|62670|62670|62660|43
1632905750000|2021-09-29 08:55:50|62690|62680|62690|62680|62690|62680|62690|62680|3
1632905760000|2021-09-29 08:56:00|62700|62690|62690|62680|62700|62690|62690|62680|32
1632905770000|2021-09-29 08:56:10|62680|62670|62700|62690|62720|62700|62680|62670|39
1632905780000|2021-09-29 08:56:20|62690|62680|62690|62670|62690|62680|62690|62670|62
1632905790000|2021-09-29 08:56:30|62700|62680|62690|62680|62700|62690|62690|62680|26
1632905800000|2021-09-29 08:56:40|62700|62690|62710|62700|62710|62700|62700|62690|13
1632905810000|2021-09-29 08:56:50|62720|62710|62680|62670|62720|62710|62680|62670|121
1632905830000|2021-09-29 08:57:10|62670|62660|62680|62670|62690|62670|62670|62660|60
1632905840000|2021-09-29 08:57:20|62670|62660|62680|62670|62680|62670|62670|62660|11
1632905850000|2021-09-29 08:57:30|62670|62660|62690|62680|62690|62680|62670|62650|78
1632905860000|2021-09-29 08:57:40|62680|62670|62680|62670|62690|62670|62680|62670|32
1632905870000|2021-09-29 08:57:50|62690|62680|62700|62680|62700|62680|62690|62680|83
1632905880000|2021-09-29 08:58:00|62690||62700||62700||62690||3
1632905890000|2021-09-29 08:58:10|62710|62690|62710|62700|62720|62700|62710|62690|6
1632905900000|2021-09-29 08:58:20|62700|62690|62710|62700|62710|62700|62700|62690|25
1632905910000|2021-09-29 08:58:30|62730|62690|62740|62730|62740|62730|62720|62690|116
1632905920000|2021-09-29 08:58:40|||||||||4
1632905930000|2021-09-29 08:58:50|62750|62720|62750|62740|62750|62740|62740|62720|69
1632905940000|2021-09-29 08:59:00||62730||62740||62740||62730|1
1632905950000|2021-09-29 08:59:10|62740|62730|62740|62730|62750|62740|62740|62730|38
1632905960000|2021-09-29 08:59:20|62750|62740|62750|62740|62760|62740|62750|62740|11
1632905970000|2021-09-29 08:59:30|62760|62750|62760|62750|62760|62750|62760|62750|46
1632905980000|2021-09-29 08:59:40|62770|62760|62760|62750|62770|62760|62760|62750|51
1632905990000|2021-09-29 08:59:50|62750|62740|62740|62730|62750|62740|62740|62730|77
1632906000000|2021-09-29 09:00:00|62730|62720|62740|62730|62740|62730|62730|62720|21
1632906010000|2021-09-29 09:00:10|62730|62720|62720|62700|62730|62720|62710|62700|131
1632906020000|2021-09-29 09:00:20|62710||62720||62720||62710||39
1632906030000|2021-09-29 09:00:30|62710||62710||62720||62710||0
1632906040000|2021-09-29 09:00:40|62720||62720||62720||62710||2
1632906050000|2021-09-29 09:00:50|62710|62710|62720|62710|62720|62710|62710|62710|0
1632906060000|2021-09-29 09:01:00|62710|62700|62710|62690|62710|62700|62710|62690|36
1632906070000|2021-09-29 09:01:10|62720|62700|62710|62700|62720|62700|62710|62700|6
1632906090000|2021-09-29 09:01:30|62720|62710|62720|62710|62720|62710|62710|62700|15
1632906100000|2021-09-29 09:01:40|62730|62720|62740|62730|62740|62730|62720|62720|75
1632906110000|2021-09-29 09:01:50|62750|62720|62710|62700|62750|62720|62710|62690|197
1632906120000|2021-09-29 09:02:00|62720|62690|62720|62700|62720|62700|62710|62690|0
1632906130000|2021-09-29 09:02:10|62710|62690|62710|62700|62720|62700|62710|62690|0
1632906140000|2021-09-29 09:02:20|62720|62690|62710|62700|62730|62720|62710|62690|325
1632906160000|2021-09-29 09:02:40|62720|62710|62720|62710|62720|62710|62720|62710|8
1632906170000|2021-09-29 09:02:50|62730|62720|62740|62730|62740|62730|62730|62710|11
1632906180000|2021-09-29 09:03:00|62730|62720|62740|62730|62750|62740|62730|62720|27
1632906200000|2021-09-29 09:03:20|62750|62740|62750|62740|62760|62750|62740|62730|76
1632906210000|2021-09-29 09:03:30|62740|62730|62750|62740|62750|62740|62740|62730|78
1632906220000|2021-09-29 09:03:40|62760|62750|62750|62740|62760|62750|62750|62740|28
1632906230000|2021-09-29 09:03:50|62740|62730|62730|62720|62740|62730|62730|62720|153
1632906240000|2021-09-29 09:04:00|62740|62730|62740|62730|62740|62730|62740|62720|19
1632906250000|2021-09-29 09:04:10|62730|62720|62740|62730|62740|62730|62730|62720|86
1632906260000|2021-09-29 09:04:20|62750||62750||62750||62740||10
1632906270000|2021-09-29 09:04:30|62760|62740|62760|62750|62760|62750|62760|62740|4
1632906280000|2021-09-29 09:04:40|62750|62740|62770|62760|62780|62770|62750|62740|72
1632906290000|2021-09-29 09:04:50|62780|62770|62770|62760|62780|62770|62770|62760|8
1632906300000|2021-09-29 09:05:00|62780|62770|62770|62760|62780|62770|62770|62760|58
1632906310000|2021-09-29 09:05:10|62780|62770|62800|62790|62800|62790|62780|62770|70
1632906320000|2021-09-29 09:05:20|||||||||10
1632906340000|2021-09-29 09:05:40|62790|62780|62800|62790|62800|62790|62790|62780|111
1632906350000|2021-09-29 09:05:50|62810|62800|62820|62810|62830|62820|62810|62800|254
1632906360000|2021-09-29 09:06:00|62830|62820|62800|62790|62840|62820|62800|62790|129
1632906370000|2021-09-29 09:06:10|62810|62780|62800|62790|62810|62790|62800|62780|3
1632906380000|2021-09-29 09:06:20|62810|62800|62830|62820|62830|62820|62810|62800|21
1632906400000|2021-09-29 09:06:40|62840|62830|62830|62820|62850|62840|62820|62810|195
1632906410000|2021-09-29 09:06:50|62820|62810|62840|62830|62840|62830|62820|62810|91
1632906420000|2021-09-29 09:07:00|62830|62820|62820|62800|62830|62820|62820|62800|45
1632906430000|2021-09-29 09:07:10|62840|62810|62820|62810|62840|62830|62820|62810|140
1632906440000|2021-09-29 09:07:20|62810|62800|62800|62790|62810|62800|62790|62780|62
1632906450000|2021-09-29 09:07:30|62810|62780|62800|62780|62810|62790|62800|62780|5
1632906460000|2021-09-29 09:07:40|62810|62790|62800|62790|62810|62800|62800|62790|35
1632906470000|2021-09-29 09:07:50|62790|62780|62820|62810|62830|62810|62790|62780|79
1632906480000|2021-09-29 09:08:00|62830||62830||62830||62820||0
1632906490000|2021-09-29 09:08:10|62820|62820|62830|62820|62830|62820|62820|62810|11
1632906500000|2021-09-29 09:08:20|62820|62810|62790|62780|62830|62820|62790|62780|66
1632906510000|2021-09-29 09:08:30|62780|62770|62770|62760|62780|62770|62770|62760|26
1632906520000|2021-09-29 09:08:40|62780|62770|62800|62780|62800|62790|62780|62770|30
1632906530000|2021-09-29 09:08:50|62790|62770|62790|62780|62800|62790|62790|62770|0
1632906540000|2021-09-29 09:09:00|62800||62790||62800||62790||12
1632906550000|2021-09-29 09:09:10|62800|62790|62800|62790|62800|62790|62800|62790|0
1632906560000|2021-09-29 09:09:20|62790|62780|62790|62780|62800|62780|62790|62770|6
1632906570000|2021-09-29 09:09:30|62800|62790|62800|62790|62800|62790|62800|62790|6
1632906580000|2021-09-29 09:09:40|62790|62780|62800|62790|62800|62790|62790|62780|0
1632906590000|2021-09-29 09:09:50|62810|62800|62780|62770|62810|62800|62770|62760|144
1632906600000|2021-09-29 09:10:00|62790|62780|62800|62790|62800|62790|62790|62780|75
1632906610000|2021-09-29 09:10:10|62810|62800|62800|62790|62810|62800|62800|62790|48
1632906620000|2021-09-29 09:10:20|62810||62800||62810||62800||1
1632906630000|2021-09-29 09:10:30|62810|62800|62800|62790|62810|62800|62790|62780|496
1632906640000|2021-09-29 09:10:40|62810|62800|62810|62800|62810|62800|62810|62800|23
1632906650000|2021-09-29 09:10:50|62820|62810|62820|62800|62820|62810|62810|62800|48
1632906660000|2021-09-29 09:11:00|62810|62810|62790|62780|62810|62810|62790|62780|83
1632906670000|2021-09-29 09:11:10|62780|62770|62790|62780|62800|62780|62780|62770|21
1632906680000|2021-09-29 09:11:20||62770||62770||62780||62770|0
1632906690000|2021-09-29 09:11:30|62780||62780||62780||62780||0
1632906700000|2021-09-29 09:11:40|62790|62780|62790|62780|62790|62780|62790|62780|61
1632906710000|2021-09-29 09:11:50|62780|62770|62770|62760|62780|62770|62760|62750|61
1632906720000|2021-09-29 09:12:00|62780|62770|62740|62730|62780|62770|62740|62730|48
1632906750000|2021-09-29 09:12:30|62730|62720|62730|62720|62730|62720|62720|62710|38
1632906760000|2021-09-29 09:12:40|62740|62730|62740|62730|62740|62730|62740|62730|17
1632906770000|2021-09-29 09:12:50|62730|62720|62720|62710|62740|62730|62710|62700|84
1632906780000|2021-09-29 09:13:00|62730||62720||62730||62720||0
1632906790000|2021-09-29 09:13:10|62710|62700|62710|62700|62710|62700|62700|62690|68
1632906800000|2021-09-29 09:13:20|62720|62710|62740|62730|62750|62740|62720|62710|87
1632906810000|2021-09-29 09:13:30|62750||62740||62750||62740||0
1632906820000|2021-09-29 09:13:40|62730|62720|62740|62730|62740|62730|62730|62720|75
1632906830000|2021-09-29 09:13:50|62750|62720|62740|62720|62750|62730|62730|62710|71
1632906840000|2021-09-29 09:14:00||62730||62730||62730||62720|0
1632906850000|2021-09-29 09:14:10|62730|62720|62730|62720|62730|62720|62730|62720|7
1632906860000|2021-09-29 09:14:20|62740|62730|62740|62730|62740|62730|62730|62730|0
1632906870000|2021-09-29 09:14:30|62730|62720|62730|62720|62740|62730|62730|62720|27
1632906890000|2021-09-29 09:14:50|62720|62710|62710|62700|62720|62710|62710|62700|141
1632906900000|2021-09-29 09:15:00|62720|62710|62720|62710|62720|62710|62710|62710|12
1632906920000|2021-09-29 09:15:20|62710|62700|62710|62700|62710|62700|62710|62700|18
1632906940000|2021-09-29 09:15:40|62720|62710|62710|62700|62720|62710|62710|62700|12
1632906950000|2021-09-29 09:15:50|62700|62690|62710|62700|62710|62700|62700|62690|13
1632906960000|2021-09-29 09:16:00|62720||62710||62720||62710||0
1632906980000|2021-09-29 09:16:20|62720|62710|62700|62690|62720|62710|62700|62690|61
1632906990000|2021-09-29 09:16:30|62710|62700|62710|62690|62710|62700|62710|62690|16
1632907000000|2021-09-29 09:16:40|62700|62700|62710|62700|62710|62700|62700|62690|16
1632907010000|2021-09-29 09:16:50|62700|62690|62690|62680|62700|62690|62690|62680|36
1632907020000|2021-09-29 09:17:00|62680|62670|62670|62660|62680|62670|62670|62660|68
1632907030000|2021-09-29 09:17:10|62680|62670|62670|62660|62690|62670|62670|62660|75
1632907040000|2021-09-29 09:17:20|62660|62650|62670|62660|62670|62660|62660|62640|32
1632907050000|2021-09-29 09:17:30|62660|62650|62660|62640|62660|62650|62660|62640|1
1632907060000|2021-09-29 09:17:40|62670|62650|62670|62650|62670|62660|62660|62650|6
1632907070000|2021-09-29 09:17:50|62660|62660|62680|62670|62680|62670|62660|62660|57
1632907080000|2021-09-29 09:18:00|62690|62680|62680|62670|62690|62680|62680|62670|26
1632907100000|2021-09-29 09:18:20|62670|62660|62660|62640|62680|62660|62650|62640|60
1632907110000|2021-09-29 09:18:30|62650|62650|62620|62610|62650|62650|62620|62610|120
1632907120000|2021-09-29 09:18:40|62610|62600|62620|62610|62620|62610|62610|62600|12
1632907130000|2021-09-29 09:18:50|62610|62600|62610|62600|62620|62610|62610|62600|0
1632907140000|2021-09-29 09:19:00|62600|62590|62600|62590|62610|62590|62600|62590|2
1632907150000|2021-09-29 09:19:10|62610|62580|62610|62600|62610|62600|62600|62580|0
1632907160000|2021-09-29 09:19:20|62600|62590|62620|62600|62620|62600|62600|62590|10
1632907170000|2021-09-29 09:19:30|62610|62610|62620|62600|62620|62610|62610|62600|20
1632907180000|2021-09-29 09:19:40|62630|62610|62640|62630|62640|62630|62630|62600|70
1632907190000|2021-09-29 09:19:50|62650||62640||62650||62640||7
1632907200000|2021-09-29 09:20:00|62650|62640|62650|62640|62650|62640|62640|62630|21
1632907210000|2021-09-29 09:20:10|62660|62650|62660|62650|62670|62650|62660|62640|11
1632907220000|2021-09-29 09:20:20|62670|62660|62690|62670|62690|62670|62670|62660|12
1632907230000|2021-09-29 09:20:30|62680|62680|62690|62680|62690|62680|62680|62680|5
1632907250000|2021-09-29 09:20:50|62700||62700||62700||62690||0
1632907260000|2021-09-29 09:21:00|62690|62690|62700|62690|62700|62690|62690|62690|10
1632907290000|2021-09-29 09:21:30|62690|62680|62690|62680|62690|62680|62690|62680|38
1632907300000|2021-09-29 09:21:40|62680|62670|62700|62690|62700|62690|62680|62670|33
1632907310000|2021-09-29 09:21:50|62710|62700|62700|62690|62710|62700|62700|62690|4
1632907320000|2021-09-29 09:22:00|62690|62680|62690|62680|62700|62680|62680|62670|44
1632907330000|2021-09-29 09:22:10|62700|62690|62700|62690|62700|62690|62690|62690|0
1632907340000|2021-09-29 09:22:20|62710|62700|62690|62680|62710|62700|62690|62680|14
1632907350000|2021-09-29 09:22:30|62680|62670|62660|62650|62690|62680|62650|62640|51
1632907360000|2021-09-29 09:22:40|62650|62640|62630|62620|62650|62640|62630|62620|3
1632907370000|2021-09-29 09:22:50|62640|62630|62620|62610|62640|62630|62620|62610|38
1632907380000|2021-09-29 09:23:00|62610|62600|62600|62590|62610|62600|62600|62590|86
1632907390000|2021-09-29 09:23:10|62590|62580|62600|62590|62600|62590|62580|62570|8
1632907400000|2021-09-29 09:23:20|62590|62580|62570|62560|62590|62580|62570|62560|49
1632907410000|2021-09-29 09:23:30|62580|62570|62590|62580|62590|62580|62570|62560|88
1632907420000|2021-09-29 09:23:40|62580|62570|62560|62550|62580|62580|62560|62550|101
1632907430000|2021-09-29 09:23:50|62570|62560|62570|62560|62570|62560|62570|62560|1
1632907440000|2021-09-29 09:24:00|62580|62570|62580|62560|62580|62570|62560|62550|22
1632907450000|2021-09-29 09:24:10|62570|62550|62530|62520|62570|62550|62530|62520|45
1632907460000|2021-09-29 09:24:20|||||||||2
1632907480000|2021-09-29 09:24:40|62540|62530|62570|62560|62570|62560|62530|62520|133
1632907500000|2021-09-29 09:25:00|62560|62550|62560|62550|62570|62560|62560|62550|37
1632907520000|2021-09-29 09:25:20|62570|62560|62570|62560|62570|62560|62570|62560|5
1632907530000|2021-09-29 09:25:30|62580|62570|62600|62580|62600|62590|62580|62570|74
1632907540000|2021-09-29 09:25:40|62590|62570|62590|62570|62600|62580|62580|62560|189
1632907550000|2021-09-29 09:25:50|62600|62580|62590|62570|62620|62600|62590|62570|68
1632907560000|2021-09-29 09:26:00|62580|62560|62570|62560|62580|62560|62570|62560|25
1632907570000|2021-09-29 09:26:10|62580|62570|62590|62580|62590|62580|62580|62570|23
1632907580000|2021-09-29 09:26:20||62570||62580||62580||62570|5
1632907590000|2021-09-29 09:26:30|62600|62590|62600|62580|62600|62590|62600|62580|10
1632907600000|2021-09-29 09:26:40|62610|62590|62610|62600|62620|62600|62610|62590|42
1632907610000|2021-09-29 09:26:50|62620|62610|62630|62620|62640|62620|62620|62610|11
1632907620000|2021-09-29 09:27:00|62640|62630|62640|62630|62640|62630|62630|62620|11
1632907630000|2021-09-29 09:27:10|62650|62640|62630|62620|62650|62640|62630|62620|86
1632907640000|2021-09-29 09:27:20|62640|62630|62640|62630|62640|62630|62640|62620|6
1632907650000|2021-09-29 09:27:30||62620||62630||62630||62620|0
1632907660000|2021-09-29 09:27:40|62650|62640|62650|62640|62650|62640|62650|62640|0
1632907670000|2021-09-29 09:27:50|62660|62650|62670|62650|62670|62650|62660|62650|0
1632907680000|2021-09-29 09:28:00|62660|62640|62660|62650|62660|62650|62650|62640|23
1632907690000|2021-09-29 09:28:10|62670|62660|62690|62680|62700|62690|62670|62660|55
1632907700000|2021-09-29 09:28:20|62700|62690|62700|62690|62700|62690|62700|62690|33
1632907710000|2021-09-29 09:28:30|62710||62710||62710||62700||0
1632907720000|2021-09-29 09:28:40||62700||62700||62700||62690|0
1632907730000|2021-09-29 09:28:50|62700|62690|62700|62690|62710|62690|62700|62690|12
1632907740000|2021-09-29 09:29:00|62690|62680|62700|62680|62700|62690|62690|62680|42
1632907750000|2021-09-29 09:29:10|62690|62690|62700|62690|62700|62690|62690|62680|2
1632907760000|2021-09-29 09:29:20|62710|62680|62700|62680|62710|62690|62690|62680|16
1632907770000|2021-09-29 09:29:30||62690||62690||62690||62690|2
1632907790000|2021-09-29 09:29:50|62710|62700|62710|62690|62720|62710|62710|62690|44
1632907800000|2021-09-29 09:30:00|62700|62700|62710|62700|62710|62700|62700|62690|12
1632907810000|2021-09-29 09:30:10|62720|62710|62710|62700|62720|62710|62710|62700|9
1632907820000|2021-09-29 09:30:20|62700|62690|62710|62700|62720|62700|62700|62690|30
1632907830000|2021-09-29 09:30:30||62690||62700||62700||62690|0
1632907840000|2021-09-29 09:30:40|62700|62690|62710|62700|62710|62700|62700|62690|60
1632907850000|2021-09-29 09:30:50|62700|62690|62710|62700|62710|62700|62700|62690|0
1632907860000|2021-09-29 09:31:00||62690||62700||62700||62690|43
1632907870000|2021-09-29 09:31:10|62700|62690|62700|62690|62700|62690|62700|62690|14
1632907880000|2021-09-29 09:31:20|62690|62680|62690|62680|62700|62690|62690|62680|70
1632907890000|2021-09-29 09:31:30|62680|62670|62680|62670|62680|62670|62680|62670|57
1632907900000|2021-09-29 09:31:40|62670|62660|62670|62660|62680|62670|62670|62660|66
1632907910000|2021-09-29 09:31:50|62660|62650|62670|62660|62670|62660|62660|62650|35
1632907920000|2021-09-29 09:32:00|62680||62680||62680||62670||42
1632907930000|2021-09-29 09:32:10|62670||62670||62670||62670||0
1632907940000|2021-09-29 09:32:20|62680|62670|62700|62690|62700|62690|62680|62670|21
1632907950000|2021-09-29 09:32:30|62710|62680|62700|62680|62710|62680|62690|62680|6
1632907960000|2021-09-29 09:32:40||62690||62680||62690||62680|0
1632907970000|2021-09-29 09:32:50|62690|62670|62700|62690|62700|62690|62680|62670|88
1632907980000|2021-09-29 09:33:00|62710|62700|62710|62690|62710|62700|62700|62690|0
1632907990000|2021-09-29 09:33:10|62700|62680|62690|62680|62700|62680|62680|62670|93
1632908000000|2021-09-29 09:33:20|62680|62670|62680|62670|62680|62670|62680|62670|1
1632908010000|2021-09-29 09:33:30|62690|62660|62690|62670|62690|62670|62680|62660|48
1632908020000|2021-09-29 09:33:40|62680|62680|62670|62650|62680|62680|62660|62650|16
1632908030000|2021-09-29 09:33:50|62660|62660|62690|62680|62690|62680|62660|62650|54
1632908040000|2021-09-29 09:34:00|62700|62690|62690|62680|62700|62690|62690|62680|16
1632908050000|2021-09-29 09:34:10|62700|62690|62760|62750|62760|62750|62700|62690|298
1632908060000|2021-09-29 09:34:20|62770|62760|62760|62750|62770|62760|62750|62740|90
1632908070000|2021-09-29 09:34:30||62740||62740||62750||62740|0
1632908080000|2021-09-29 09:34:40|62750|62750|62760|62750|62760|62750|62750|62740|10
1632908090000|2021-09-29 09:34:50|62750|62740|62760|62740|62760|62750|62750|62740|42
1632908100000|2021-09-29 09:35:00|62750|62750|62760|62750|62760|62750|62750|62740|0
1632908110000|2021-09-29 09:35:10|62770|62760|62760|62750|62770|62760|62760|62750|9
1632908120000|2021-09-29 09:35:20||62740||62740||62750||62740|0
1632908130000|2021-09-29 09:35:30||62750||62750||62750||62740|46
1632908140000|2021-09-29 09:35:40|62750|62740|62760|62740|62760|62750|62750|62740|41
1632908150000|2021-09-29 09:35:50|62750|62730|62730|62720|62750|62730|62730|62720|52
1632908160000|2021-09-29 09:36:00|62740|62730|62730|62720|62740|62730|62730|62720|3
1632908180000|2021-09-29 09:36:20|62720|62710|62710|62690|62730|62710|62700|62690|58
1632908190000|2021-09-29 09:36:30|62720|62700|62710|62700|62720|62710|62700|62690|80
1632908210000|2021-09-29 09:36:50||62690||62690||62690||62690|0
1632908230000|2021-09-29 09:37:10|62700|62680|62710|62700|62710|62700|62690|62680|78
1632908240000|2021-09-29 09:37:20|62700|62690|62710|62690|62710|62700|62700|62690|46
1632908250000|2021-09-29 09:37:30|62700|62680|62680|62660|62700|62680|62680|62660|84
1632908260000|2021-09-29 09:37:40|62690|62670|62690|62670|62690|62670|62690|62660|0
1632908270000|2021-09-29 09:37:50||62680||62680||62680||62680|4
1632908280000|2021-09-29 09:38:00|62700|62690|62710|62700|62720|62710|62700|62690|22
1632908290000|2021-09-29 09:38:10|62720|62690|62710|62690|62720|62700|62700|62690|41
1632908300000|2021-09-29 09:38:20||62700||62700||62700||62690|0
1632908310000|2021-09-29 09:38:30|62720|62690|62710|62700|62720|62710|62710|62690|27
1632908320000|2021-09-29 09:38:40|62720|62710|62720|62710|62730|62720|62720|62710|0
1632908330000|2021-09-29 09:38:50|62730|62720|62740|62720|62740|62720|62730|62720|2
1632908340000|2021-09-29 09:39:00|62730|62730|62740|62730|62740|62730|62730|62730|6
1632908350000|2021-09-29 09:39:10|62750|62740|62750|62730|62750|62740|62750|62730|27
1632908360000|2021-09-29 09:39:20|62740|62740|62750|62740|62750|62740|62740|62740|0
1632908370000|2021-09-29 09:39:30|62760|62750|62750|62740|62760|62750|62750|62730|56
1632908400000|2021-09-29 09:40:00|||||||||8
1632908420000|2021-09-29 09:40:20|62760|62750|62760|62750|62770|62760|62750|62730|156
1632908430000|2021-09-29 09:40:30|62770|62760|62760|62750|62770|62760|62760|62750|6
1632908450000|2021-09-29 09:40:50|62770|62760|62750|62740|62770|62760|62750|62740|103
1632908480000|2021-09-29 09:41:20|62760|62750|62750|62740|62760|62750|62750|62740|18
1632908490000|2021-09-29 09:41:30|||||||||20
1632908500000|2021-09-29 09:41:40|62760|62750|62760|62750|62760|62750|62760|62750|16
1632908510000|2021-09-29 09:41:50|62770|62760|62780|62760|62780|62760|62770|62750|6
1632908520000|2021-09-29 09:42:00|62770|62770|62780|62770|62790|62770|62770|62760|4
1632908530000|2021-09-29 09:42:10|62790|62780|62800|62780|62800|62780|62780|62770|18
1632908540000|2021-09-29 09:42:20|62790|62790|62800|62790|62800|62790|62790|62790|6
1632908550000|2021-09-29 09:42:30|62810|62800|62810|62800|62820|62800|62810|62800|11
1632908560000|2021-09-29 09:42:40|62800|62790|62810|62790|62810|62800|62800|62790|77
1632908570000|2021-09-29 09:42:50||62800||62800||62800||62790|0
1632908580000|2021-09-29 09:43:00|62800|62790|62820|62810|62830|62810|62800|62790|31
1632908590000|2021-09-29 09:43:10|62830||62820||62830||62820||0
1632908600000|2021-09-29 09:43:20|62830|62820|62830|62820|62840|62830|62830|62820|1
1632908610000|2021-09-29 09:43:30|62840||62840||62840||62830||7
1632908620000|2021-09-29 09:43:40|62830|62830|62830|62820|62830|62830|62830|62820|4
1632908630000|2021-09-29 09:43:50|62820|62810|62830|62820|62830|62820|62820|62810|23
1632908680000|2021-09-29 09:44:40|62820|62810|62810|62800|62820|62810|62810|62790|123
1632908690000|2021-09-29 09:44:50|62820|62790|62820|62810|62830|62810|62820|62790|145
1632908700000|2021-09-29 09:45:00|62830|62800|62840|62820|62840|62820|62820|62800|0
1632908710000|2021-09-29 09:45:10|62830|62810|62830|62820|62840|62830|62820|62810|14
1632908720000|2021-09-29 09:45:20|62840|62830|62840|62830|62840|62830|62830|62830|16
1632908750000|2021-09-29 09:45:50|62850|62840|62850|62840|62850|62840|62850|62830|47
1632908770000|2021-09-29 09:46:10|62860|62850|62860|62850|62860|62850|62860|62850|31
1632908790000|2021-09-29 09:46:30|62850|62840|62860|62850|62860|62850|62850|62840|32
1632908830000|2021-09-29 09:47:10|||||||||6
1632908840000|2021-09-29 09:47:20|62870|62860|62890|62880|62900|62880|62870|62860|63
1632908850000|2021-09-29 09:47:30|62900||62890||62900||62890||15
1632908860000|2021-09-29 09:47:40|62880|62870|62880|62870|62880|62870|62880|62870|26
1632908870000|2021-09-29 09:47:50|62890|62880|62890|62880|62890|62880|62890|62870|11
1632908880000|2021-09-29 09:48:00|62910|62890|62900|62890|62910|62900|62890|62880|240
1632908900000|2021-09-29 09:48:20|62890|62880|62900|62890|62900|62890|62890|62880|27
1632908910000|2021-09-29 09:48:30|62890|62880|62900|62880|62900|62880|62890|62880|38
1632908920000|2021-09-29 09:48:40|62890|62890|62900|62890|62900|62890|62890|62880|2
1632908930000|2021-09-29 09:48:50|62890|62880|62880|62870|62890|62880|62870|62860|264
1632908950000|2021-09-29 09:49:10|62870|62860|62880|62870|62880|62870|62870|62860|36
1632908960000|2021-09-29 09:49:20|62870|62860|62890|62870|62890|62870|62870|62860|11
1632908970000|2021-09-29 09:49:30|62880|62860|62880|62860|62890|62870|62870|62860|21
1632908980000|2021-09-29 09:49:40|62870|62850|62860|62850|62870|62850|62850|62840|196
1632908990000|2021-09-29 09:49:50|||||||||15
1632909000000|2021-09-29 09:50:00|||||||||1
1632909010000|2021-09-29 09:50:10|62870|62860|62870|62860|62870|62860|62870|62860|19
1632909020000|2021-09-29 09:50:20|62880|62870|62870|62860|62880|62870|62870|62860|23
1632909030000|2021-09-29 09:50:30|62860|62850|62870|62860|62870|62860|62860|62850|51
1632909040000|2021-09-29 09:50:40|62880|62870|62870|62860|62880|62870|62870|62860|59
1632909050000|2021-09-29 09:50:50|||||||||1
1632909080000|2021-09-29 09:51:20|62880|62870|62880|62870|62880|62870|62880|62870|16
1632909090000|2021-09-29 09:51:30|62870|62860|62870|62860|62870|62860|62870|62860|6
1632909100000|2021-09-29 09:51:40|62880|62850|62860|62850|62880|62850|62850|62840|49
1632909120000|2021-09-29 09:52:00|62870|62860|62870|62850|62870|62860|62870|62850|11
1632909140000|2021-09-29 09:52:20||62860||62860||62860||62860|0
1632909150000|2021-09-29 09:52:30|62880|62870|62880|62870|62880|62870|62880|62870|16
1632909160000|2021-09-29 09:52:40|62890|62880|62880|62870|62890|62880|62880|62870|21
1632909170000|2021-09-29 09:52:50|||||||||4
1632909180000|2021-09-29 09:53:00|62890|62880|62890|62880|62890|62880|62890|62880|7
1632909190000|2021-09-29 09:53:10|62880|62870|62900|62890|62900|62890|62880|62870|14
1632909200000|2021-09-29 09:53:20|62910|62900|62910|62900|62910|62900|62890|62880|28
1632909210000|2021-09-29 09:53:30|62900|62890|62900|62880|62900|62890|62900|62880|28
1632909220000|2021-09-29 09:53:40|62890|62890|62870|62860|62900|62890|62870|62860|61
1632909230000|2021-09-29 09:53:50|62880||62880||62880||62870||0
1632909240000|2021-09-29 09:54:00|62870|62870|62870|62860|62870|62870|62870|62860|9
1632909250000|2021-09-29 09:54:10|62880|62870|62880|62870|62880|62870|62880|62870|0
1632909260000|2021-09-29 09:54:20|62890|62880|62900|62890|62900|62890|62890|62880|18
1632909270000|2021-09-29 09:54:30|62910|62900|62910|62900|62910|62900|62910|62900|5
1632909300000|2021-09-29 09:55:00|62900|62890|62890|62880|62900|62890|62890|62880|96
1632909310000|2021-09-29 09:55:10|62880|62870|62890|62880|62890|62880|62870|62860|54
1632909320000|2021-09-29 09:55:20|62880|62870|62880|62870|62880|62870|62880|62870|9
1632909330000|2021-09-29 09:55:30|62890|62880|62890|62880|62890|62880|62890|62880|0
1632909340000|2021-09-29 09:55:40|62900|62890|62930|62910|62930|62910|62900|62890|5
1632909350000|2021-09-29 09:55:50|62920|62920|62920|62910|62930|62920|62920|62910|16
1632909360000|2021-09-29 09:56:00|62930|62920|62930|62920|62930|62920|62930|62920|3
1632909370000|2021-09-29 09:56:10|62940|62930|62960|62940|62960|62950|62940|62930|30
1632909380000|2021-09-29 09:56:20||62950||62950||62950||62940|0
1632909390000|2021-09-29 09:56:30||62940||62950||62950||62940|0
1632909410000|2021-09-29 09:56:50|62950|62940|62960|62950|62960|62950|62950|62940|8
1632909420000|2021-09-29 09:57:00|62970|62960|62960|62950|62970|62960|62960|62950|2
1632909430000|2021-09-29 09:57:10|62950|62940|62960|62940|62960|62950|62950|62940|50
1632909440000|2021-09-29 09:57:20|62950|62950|62960|62950|62960|62950|62950|62940|0
1632909450000|2021-09-29 09:57:30|62970|62960|62980|62970|62980|62970|62970|62960|14
1632909460000|2021-09-29 09:57:40|62990|62980|62990|62980|62990|62980|62990|62980|13
1632909470000|2021-09-29 09:57:50|62980|62970|62990|62970|62990|62970|62980|62970|32
1632909480000|2021-09-29 09:58:00|62980||62980||62990||62980||66
1632909490000|2021-09-29 09:58:10|62970|62960|62960|62950|62970|62960|62960|62950|30
1632909500000|2021-09-29 09:58:20|||||||||11
1632909510000|2021-09-29 09:58:30|62970|62960|62980|62970|62980|62970|62970|62960|53
1632909520000|2021-09-29 09:58:40|62970|62960|62970|62960|62970|62960|62970|62960|8
1632909530000|2021-09-29 09:58:50|62960|62950|62970|62960|62970|62960|62950|62940|58
1632909540000|2021-09-29 09:59:00|62980|62970|62990|62980|62990|62980|62970|62960|115
1632909550000|2021-09-29 09:59:10|||||||||2
1632909560000|2021-09-29 09:59:20|63000|62990|62990|62980|63000|62990|62990|62980|7
1632909580000|2021-09-29 09:59:40|||||||||10
1632909600000|2021-09-29 10:00:00|||||||||4
1632909610000|2021-09-29 10:00:10|||||||||21
1632909640000|2021-09-29 10:00:40|63000|62990|63000|62990|63000|62990|63000|62990|662
1632909650000|2021-09-29 10:00:50|||||||||254
1632909660000|2021-09-29 10:01:00|63010|63000|63020|63010|63030|63020|63010|63000|400
1632909670000|2021-09-29 10:01:10|63030|63020|63050|63030|63050|63030|63030|63020|17
1632909680000|2021-09-29 10:01:20|63040|63020|63040|63020|63040|63030|63030|63020|124
1632909690000|2021-09-29 10:01:30||63030||63020||63030||63020|47
1632909700000|2021-09-29 10:01:40|63030|63030|63030|63020|63050|63030|63010|63000|203
1632909710000|2021-09-29 10:01:50|63020|63010|63030|63020|63030|63020|63020|63010|88
1632909720000|2021-09-29 10:02:00|63020|63010|63020|63010|63020|63010|63020|63010|13
1632909730000|2021-09-29 10:02:10|63030||63020||63030||63020||0
1632909750000|2021-09-29 10:02:30|63030|63020|63030|63020|63030|63020|63020|63010|159
1632909760000|2021-09-29 10:02:40|63040|63030|63050|63040|63050|63040|63040|63030|21
1632909770000|2021-09-29 10:02:50||63030||63040||63040||63030|0
1632909790000|2021-09-29 10:03:10|||||||||92
1632909830000|2021-09-29 10:03:50|||||||||10
1632909840000|2021-09-29 10:04:00|63060|63050|63060|63050|63060|63050|63060|63050|31
1632909850000|2021-09-29 10:04:10|63050|63040|63060|63050|63070|63060|63050|63040|67
1632909860000|2021-09-29 10:04:20|63070|63060|63090|63070|63090|63080|63070|63060|75
1632909870000|2021-09-29 10:04:30|63080|63080|63080|63060|63080|63080|63070|63060|77
1632909880000|2021-09-29 10:04:40|63070|63070|63070|63060|63080|63070|63070|63060|36
1632909890000|2021-09-29 10:04:50|63060|63050|63050|63040|63060|63050|63040|63030|89
1632909900000|2021-09-29 10:05:00|63060|63050|63060|63050|63060|63050|63060|63050|54
1632909910000|2021-09-29 10:05:10|63050|63040|63050|63040|63060|63050|63040|63030|37
1632909920000|2021-09-29 10:05:20|63060||63060||63060||63050||0
1632909930000|2021-09-29 10:05:30|63050|63030|63050|63040|63060|63050|63040|63030|57
1632909960000|2021-09-29 10:06:00|63060|63050|63050|63030|63060|63050|63040|63030|67
1632909970000|2021-09-29 10:06:10|63060|63040|63060|63040|63060|63040|63060|63040|1
1632909980000|2021-09-29 10:06:20|63050||63050||63050||63050||0
1632909990000|2021-09-29 10:06:30|63060|63050|63050|63040|63060|63050|63050|63040|79
1632910010000|2021-09-29 10:06:50|63060|63050|63070|63060|63070|63060|63060|63040|87
1632910030000|2021-09-29 10:07:10|63060|63050|63070|63060|63070|63060|63060|63050|19
1632910040000|2021-09-29 10:07:20|63060|63050|63060|63050|63070|63050|63060|63050|1
1632910050000|2021-09-29 10:07:30|63050|63040|63050|63040|63050|63040|63050|63040|32
1632910060000|2021-09-29 10:07:40|63040|63030|63050|63040|63050|63040|63040|63020|25
1632910070000|2021-09-29 10:07:50|63040|63030|63040|63030|63040|63030|63030|63020|41
1632910080000|2021-09-29 10:08:00|63030|63020|63050|63030|63050|63030|63030|63020|18
1632910090000|2021-09-29 10:08:10|63040|63040|63040|63030|63050|63040|63040|63030|0
1632910120000|2021-09-29 10:08:40|63030|63020|63040|63030|63040|63030|63030|63020|29
1632910130000|2021-09-29 10:08:50|63050|63040|63060|63050|63060|63050|63050|63040|34
1632910140000|2021-09-29 10:09:00|63070|63060|63060|63040|63070|63060|63050|63040|31
1632910160000|2021-09-29 10:09:20||63050||63040||63050||63040|0
1632910170000|2021-09-29 10:09:30|63070|63050|63060|63040|63070|63050|63050|63040|20
1632910190000|2021-09-29 10:09:50|63050|63050|63050|63040|63050|63050|63050|63040|10
1632910200000|2021-09-29 10:10:00|63060|63050|63090|63070|63090|63080|63060|63050|46
1632910210000|2021-09-29 10:10:10|63100|63080|63100|63080|63100|63080|63090|63080|0
1632910220000|2021-09-29 10:10:20|63090|63090|63120|63100|63120|63100|63090|63080|91
1632910230000|2021-09-29 10:10:30|63110||63110||63110||63110||0
1632910240000|2021-09-29 10:10:40|63120|63110|63120|63100|63120|63110|63110|63100|25
1632910250000|2021-09-29 10:10:50|63110|63110|63120|63110|63130|63110|63110|63110|0
1632910260000|2021-09-29 10:11:00|63130|63100|63120|63110|63130|63110|63110|63100|10
1632910280000|2021-09-29 10:11:20|63110|63100|63110|63100|63110|63100|63090|63080|92
1632910290000|2021-09-29 10:11:30|63100|63090|63100|63090|63100|63090|63100|63090|31
1632910300000|2021-09-29 10:11:40|63090|63080|63100|63090|63100|63090|63090|63080|25
1632910310000|2021-09-29 10:11:50|63090|63080|63090|63080|63100|63090|63080|63070|81
1632910320000|2021-09-29 10:12:00|63080|63070|63090|63080|63090|63080|63080|63070|30
1632910330000|2021-09-29 10:12:10|63100|63090|63090|63080|63100|63090|63080|63070|125
1632910340000|2021-09-29 10:12:20|63080|63070|63070|63060|63080|63080|63070|63060|112
1632910350000|2021-09-29 10:12:30|63080|63070|63100|63080|63100|63090|63080|63070|140
1632910360000|2021-09-29 10:12:40|63090|63090|63080|63060|63100|63090|63070|63060|63
1632910370000|2021-09-29 10:12:50|63070|63070|63060|63050|63080|63070|63060|63050|140
1632910380000|2021-09-29 10:13:00|63050|63040|63050|63040|63050|63040|63050|63040|87
1632910390000|2021-09-29 10:13:10|63040|63030|63030|63020|63050|63040|63020|63010|171
1632910400000|2021-09-29 10:13:20|63040|63030|63030|63020|63060|63050|63030|63020|411
1632910410000|2021-09-29 10:13:30|||||||||94
1632910430000|2021-09-29 10:13:50|63040|63030|63010|63000|63040|63030|63010|63000|78
1632910440000|2021-09-29 10:14:00|63000|62990|63030|63020|63030|63020|63000|62990|35
1632910450000|2021-09-29 10:14:10|||||||||5
1632910470000|2021-09-29 10:14:30|63040|63030|63030|63020|63040|63030|63030|63020|58
1632910490000|2021-09-29 10:14:50|||||||||10
1632910510000|2021-09-29 10:15:10|63040|63030|63040|63020|63040|63030|63030|63020|69
1632910520000|2021-09-29 10:15:20|63030|63030|63030|63020|63040|63030|63030|63020|130
1632910530000|2021-09-29 10:15:30|63040|63030|63060|63050|63060|63050|63030|63020|66
1632910540000|2021-09-29 10:15:40|63070|63060|63070|63060|63070|63060|63070|63060|36
1632910550000|2021-09-29 10:15:50|63060|63050|63070|63060|63070|63060|63060|63050|55
1632910560000|2021-09-29 10:16:00|63080|63070|63080|63070|63090|63070|63080|63060|46
1632910570000|2021-09-29 10:16:10|||||||||3
1632910580000|2021-09-29 10:16:20|63090||63080||63090||63080||0
1632910600000|2021-09-29 10:16:40|63070|63060|63070|63050|63070|63060|63060|63050|156
1632910610000|2021-09-29 10:16:50|63080|63060|63080|63060|63080|63070|63080|63060|6
1632910620000|2021-09-29 10:17:00|63070|63050|63090|63080|63090|63080|63070|63050|97
1632910630000|2021-09-29 10:17:10|||||||||5
1632910640000|2021-09-29 10:17:20|63080|63070|63080|63070|63080|63070|63080|63070|26
1632910650000|2021-09-29 10:17:30|63090|63080|63100|63090|63100|63090|63090|63080|25
1632910660000|2021-09-29 10:17:40|63090|63080|63090|63080|63090|63080|63090|63080|10
1632910680000|2021-09-29 10:18:00|63100|63090|63100|63090|63100|63090|63100|63090|0
1632910690000|2021-09-29 10:18:10|63090|63080|63120|63110|63120|63110|63090|63080|31
1632910710000|2021-09-29 10:18:30|63110|63100|63120|63110|63120|63110|63110|63100|53
1632910720000|2021-09-29 10:18:40|||||||||8
1632910730000|2021-09-29 10:18:50||63100||63100||63100||63100|19
1632910740000|2021-09-29 10:19:00|63110||63110||63110||63110||0
1632910750000|2021-09-29 10:19:10|63100|63090|63110|63090|63110|63090|63090|63080|58
1632910760000|2021-09-29 10:19:20|63120|63100|63110|63100|63130|63120|63110|63100|37
1632910770000|2021-09-29 10:19:30|63100|63090|63090|63080|63110|63090|63090|63080|191
1632910780000|2021-09-29 10:19:40|63100||63090||63100||63090||0
1632910790000|2021-09-29 10:19:50|63100|63090|63090|63080|63100|63090|63090|63080|18
1632910800000|2021-09-29 10:20:00|63080|63070|63070|63060|63080|63070|63060|63050|85
1632910810000|2021-09-29 10:20:10|63080|63070|63090|63080|63090|63080|63080|63070|8
1632910820000|2021-09-29 10:20:20|63100|63070|63090|63080|63100|63090|63090|63070|50
1632910830000|2021-09-29 10:20:30|63100|63070|63110|63090|63110|63090|63090|63070|39
1632910850000|2021-09-29 10:20:50||63100||63090||63100||63090|30
1632910860000|2021-09-29 10:21:00||63100||63100||63100||63100|0
1632910880000|2021-09-29 10:21:20|63120|63110|63120|63110|63120|63110|63120|63110|6
1632910890000|2021-09-29 10:21:30|63130|63120|63130|63120|63130|63120|63130|63120|0
1632910910000|2021-09-29 10:21:50|63120|63110|63120|63110|63120|63110|63120|63110|6
1632910920000|2021-09-29 10:22:00|63110|63100|63080|63070|63110|63100|63080|63070|67
1632910930000|2021-09-29 10:22:10|63090|63080|63110|63100|63110|63100|63090|63080|0
1632910940000|2021-09-29 10:22:20|63100|63090|63110|63100|63110|63100|63100|63090|3
1632910960000|2021-09-29 10:22:40||63090||63100||63100||63090|10
1632910980000|2021-09-29 10:23:00|63100|63090|63100|63090|63110|63090|63100|63090|23
1632910990000|2021-09-29 10:23:10|63090|63080|63070|63060|63090|63080|63070|63050|52
1632911000000|2021-09-29 10:23:20|63080|63070|63080|63060|63080|63070|63080|63060|15
1632911020000|2021-09-29 10:23:40|63070|63070|63080|63060|63080|63070|63070|63060|0
1632911030000|2021-09-29 10:23:50|63070|63050|63060|63050|63070|63050|63060|63050|32
1632911040000|2021-09-29 10:24:00|63070|63060|63080|63060|63080|63070|63060|63050|17
1632911050000|2021-09-29 10:24:10|63070|63070|63080|63070|63080|63070|63070|63060|0
1632911060000|2021-09-29 10:24:20|63070|63060|63080|63070|63080|63070|63070|63060|15
1632911070000|2021-09-29 10:24:30|63090|63080|63080|63070|63090|63080|63080|63070|9
1632911090000|2021-09-29 10:24:50|||||||||5
1632911100000|2021-09-29 10:25:00|63070|63060|63070|63060|63070|63060|63070|63060|16
1632911110000|2021-09-29 10:25:10|63060|63050|63060|63040|63070|63060|63060|63040|32
1632911120000|2021-09-29 10:25:20|63050||63050||63050||63050||0
1632911130000|2021-09-29 10:25:30||63030||63040||63040||63030|0
1632911140000|2021-09-29 10:25:40|63060|63050|63080|63070|63080|63070|63060|63050|6
1632911150000|2021-09-29 10:25:50|63090|63080|63080|63070|63090|63080|63080|63070|19
1632911160000|2021-09-29 10:26:00|63070|63060|63070|63060|63070|63060|63070|63060|22
1632911170000|2021-09-29 10:26:10|63080|63070|63070|63060|63080|63070|63070|63060|17
1632911180000|2021-09-29 10:26:20|63060|63050|63060|63050|63070|63060|63060|63050|98
1632911200000|2021-09-29 10:26:40|||||||||2
1632911210000|2021-09-29 10:26:50|63050|63040|63070|63060|63070|63060|63050|63040|57
1632911220000|2021-09-29 10:27:00|63060|63050|63060|63050|63060|63050|63060|63050|5
1632911230000|2021-09-29 10:27:10|63050|63030|63040|63030|63050|63040|63030|63020|250
1632911250000|2021-09-29 10:27:30|63050|63040|63030|63020|63050|63040|63030|63010|98
1632911260000|2021-09-29 10:27:40|63020|63010|63030|63020|63030|63020|63020|63010|20
1632911280000|2021-09-29 10:28:00|63040|63030|63030|63010|63040|63030|63010|63000|99
1632911300000|2021-09-29 10:28:20|63020|63020|63010|63000|63030|63020|63010|63000|3
1632911310000|2021-09-29 10:28:30|63020|63010|63010|63000|63020|63010|63010|63000|99
1632911320000|2021-09-29 10:28:40|63000|62990|62990|62980|63000|62990|62990|62980|124
1632911340000|2021-09-29 10:29:00|63000|62990|62990|62980|63010|63000|62990|62980|151
1632911350000|2021-09-29 10:29:10|62980|62970|62990|62980|62990|62980|62980|62970|78
1632911360000|2021-09-29 10:29:20|63000||62990||63000||62990||23
1632911380000|2021-09-29 10:29:40|62980|62970|62970|62960|62980|62970|62970|62960|26
1632911390000|2021-09-29 10:29:50|62960|62950|62960|62950|62960|62950|62960|62950|26
1632911400000|2021-09-29 10:30:00|62950|62940|62930|62920|62960|62940|62920|62910|37
1632911410000|2021-09-29 10:30:10|62940|62930|62950|62940|62950|62940|62940|62930|72
1632911430000|2021-09-29 10:30:30|62960|62950|62990|62970|62990|62970|62960|62950|139
1632911440000|2021-09-29 10:30:40|62980|62980|63020|63010|63020|63010|62980|62980|134
1632911450000|2021-09-29 10:30:50|63030|63020|63040|63020|63040|63020|63030|63020|19
1632911460000|2021-09-29 10:31:00|63030|63010|63010|63000|63030|63010|63000|62990|91
1632911470000|2021-09-29 10:31:10|63000|62990|63000|62990|63000|62990|63000|62980|5
1632911480000|2021-09-29 10:31:20|63010|63000|63010|63000|63010|63000|63010|63000|6
1632911490000|2021-09-29 10:31:30|63000|62990|63010|63000|63010|63000|63000|62990|0
1632911500000|2021-09-29 10:31:40|63000|62990|62990|62980|63000|62990|62990|62980|11
1632911510000|2021-09-29 10:31:50|63000|62990|62990|62980|63000|62990|62990|62980|0
1632911530000|2021-09-29 10:32:10|62980|62970|63000|62980|63000|62980|62980|62970|16
1632911540000|2021-09-29 10:32:20||62990||62990||62990||62990|0
1632911560000|2021-09-29 10:32:40|63010|63000|63010|63000|63010|63000|63010|63000|6
1632911570000|2021-09-29 10:32:50|63000|62990|62990|62970|63000|62990|62990|62970|92
1632911580000|2021-09-29 10:33:00|62980|62980|62970|62960|62990|62980|62970|62950|62
1632911590000|2021-09-29 10:33:10|62960|62950|62970|62950|62970|62960|62950|62940|56
1632911600000|2021-09-29 10:33:20|62980|62960|62980|62970|62990|62980|62980|62960|22
1632911610000|2021-09-29 10:33:30|62990||62980||62990||62980||0
1632911620000|2021-09-29 10:33:40|62970|62960|62970|62960|62970|62960|62970|62960|33
1632911630000|2021-09-29 10:33:50|||||||||10
1632911640000|2021-09-29 10:34:00|62980|62970|62990|62970|63000|62980|62980|62970|0
1632911650000|2021-09-29 10:34:10||62980||62980||62980||62980|0
1632911660000|2021-09-29 10:34:20|||||||||2
1632911670000|2021-09-29 10:34:30|62980|62970|62990|62970|62990|62980|62980|62970|86
1632911680000|2021-09-29 10:34:40|62980|62980|62990|62980|62990|62980|62980|62970|4
1632911690000|2021-09-29 10:34:50|63000|62990|62990|62970|63000|62990|62980|62970|4
1632911700000|2021-09-29 10:35:00|62980||62980||62980||62980||0
1632911710000|2021-09-29 10:35:10|62990||62980||62990||62980||10
1632911720000|2021-09-29 10:35:20|62990|62980|62990|62980|62990|62980|62980|62980|0
1632911730000|2021-09-29 10:35:30|62980|62970|63000|62980|63000|62990|62980|62970|75
1632911750000|2021-09-29 10:35:50|63010|62990|63000|62990|63010|63000|63000|62980|24
1632911760000|2021-09-29 10:36:00|62990|62980|63000|62990|63010|63000|62990|62980|30
1632911800000|2021-09-29 10:36:40|63010|63000|63010|62990|63010|63000|63000|62990|50
1632911810000|2021-09-29 10:36:50|63000|63000|62980|62970|63010|63000|62980|62970|108
1632911820000|2021-09-29 10:37:00|62990|62980|63010|63000|63010|63000|62980|62970|84
1632911830000|2021-09-29 10:37:10|63000|62990|63010|62990|63040|63020|63000|62990|45
1632911840000|2021-09-29 10:37:20|63000|62980|63000|62980|63000|62980|62990|62980|0
1632911850000|2021-09-29 10:37:30|62990|62970|62990|62980|62990|62980|62980|62970|8
1632911860000|2021-09-29 10:37:40|62980|62970|62980|62970|62980|62970|62980|62970|30
1632911880000|2021-09-29 10:38:00|62990|62980|63010|63000|63010|63000|62990|62980|26
1632911900000|2021-09-29 10:38:20|63020|63010|63020|63010|63020|63010|63020|63010|17
1632911920000|2021-09-29 10:38:40|63030|63020|63040|63030|63040|63030|63030|63020|49
1632911930000|2021-09-29 10:38:50|63050|63040|63040|63030|63050|63040|63040|63030|63
1632911940000|2021-09-29 10:39:00|63050|63040|63030|63010|63050|63040|63030|63010|86
1632911960000|2021-09-29 10:39:20|63020|63020|63020|63010|63030|63020|63020|63010|32
1632911970000|2021-09-29 10:39:30|63010|63000|63030|63020|63030|63020|63010|63000|45
1632911990000|2021-09-29 10:39:50|63020|63010|63020|63010|63020|63010|63020|63010|4
1632912000000|2021-09-29 10:40:00|63030|63020|63030|63020|63030|63020|63030|63020|21
1632912010000|2021-09-29 10:40:10|63040|63030|63040|63030|63050|63040|63030|63020|91
1632912020000|2021-09-29 10:40:20|63050|63020|63030|63020|63050|63040|63030|63020|83
1632912030000|2021-09-29 10:40:30|63040||63030||63040||63030||0
1632912040000|2021-09-29 10:40:40|63020|63010|63030|63020|63050|63040|63020|63010|48
1632912050000|2021-09-29 10:40:50|63020|63010|63050|63030|63050|63040|63020|63010|172
1632912060000|2021-09-29 10:41:00|63040|63040|63050|63040|63050|63040|63040|63040|0
1632912070000|2021-09-29 10:41:10|63060|63050|63050|63040|63060|63050|63050|63040|13
1632912080000|2021-09-29 10:41:20|63060|63050|63050|63040|63060|63050|63030|63020|462
1632912090000|2021-09-29 10:41:30|63060|63050|63070|63060|63070|63060|63060|63050|39
1632912100000|2021-09-29 10:41:40|63060|63050|63070|63050|63070|63060|63060|63050|6
1632912110000|2021-09-29 10:41:50|63060|63060|63070|63060|63070|63060|63060|63060|4
1632912120000|2021-09-29 10:42:00|63060|63050|63060|63050|63070|63050|63060|63050|2
1632912130000|2021-09-29 10:42:10|63070|63060|63050|63030|63070|63060|63040|63030|177
1632912140000|2021-09-29 10:42:20||63040||63040||63040||63040|0
1632912150000|2021-09-29 10:42:30|63060|63050|63060|63050|63060|63050|63060|63050|5
1632912160000|2021-09-29 10:42:40|63070|63060|63070|63060|63070|63060|63070|63050|4
1632912170000|2021-09-29 10:42:50|63060|63050|63060|63050|63060|63050|63060|63050|16
1632912190000|2021-09-29 10:43:10|63070|63060|63070|63060|63070|63060|63070|63060|0
1632912200000|2021-09-29 10:43:20||63050||63060||63060||63050|0
1632912220000|2021-09-29 10:43:40||63050||63060||63060||63050|0
1632912240000|2021-09-29 10:44:00|63080|63070|63070|63060|63080|63070|63070|63060|17
1632912250000|2021-09-29 10:44:10|63060|63050|63040|63030|63070|63050|63040|63030|78
1632912260000|2021-09-29 10:44:20|63030|63020|63030|63020|63030|63020|63030|63020|31
1632912270000|2021-09-29 10:44:30|63020|63010|63020|63010|63020|63010|63020|63000|1
1632912290000|2021-09-29 10:44:50|63030|63020|63030|63020|63030|63020|63020|63010|96
1632912300000|2021-09-29 10:45:00|63020|63010|63020|63010|63030|63020|63010|63000|66
1632912310000|2021-09-29 10:45:10|63030|63020|63030|63010|63030|63020|63030|63010|13
1632912330000|2021-09-29 10:45:30|63020||63020||63020||63020||0
1632912340000|2021-09-29 10:45:40|63010|63000|63010|63000|63010|63000|63010|63000|53
1632912360000|2021-09-29 10:46:00|63000|62990|62990|62970|63000|62990|62990|62970|34
1632912370000|2021-09-29 10:46:10|62980|62980|62990|62970|62990|62980|62980|62970|0
1632912380000|2021-09-29 10:46:20|63000|62980|63010|62990|63010|63000|63000|62980|21
1632912390000|2021-09-29 10:46:30|63000||63000||63000||63000||0
1632912400000|2021-09-29 10:46:40|62990|62980|63000|62980|63000|62980|62990|62980|0
1632912410000|2021-09-29 10:46:50|63010|62990|63010|63000|63010|63000|63000|62990|21
1632912430000|2021-09-29 10:47:10|63000|62990|63000|62980|63010|63000|63000|62980|52
1632912440000|2021-09-29 10:47:20||62990||62980||62990||62980|0
1632912450000|2021-09-29 10:47:30|62990|62990|63000|62990|63000|62990|62990|62980|0
1632912460000|2021-09-29 10:47:40|63010|63000|63010|63000|63010|63000|63010|63000|10
1632912470000|2021-09-29 10:47:50|63020|63010|63030|63020|63030|63020|63020|63010|11
1632912500000|2021-09-29 10:48:20|63040|63030|63050|63040|63050|63040|63040|63030|45
1632912510000|2021-09-29 10:48:30|63040|63030|63060|63050|63060|63050|63040|63030|58
1632912520000|2021-09-29 10:48:40|63070|63060|63070|63060|63070|63060|63070|63050|18
1632912530000|2021-09-29 10:48:50|63060|63050|63060|63050|63060|63050|63050|63040|26
1632912560000|2021-09-29 10:49:20|63070|63060|63070|63060|63070|63060|63070|63060|6
1632912570000|2021-09-29 10:49:30|63080|63070|63080|63070|63080|63070|63080|63070|6
1632912590000|2021-09-29 10:49:50|63090|63080|63100|63090|63110|63090|63090|63080|5
1632912610000|2021-09-29 10:50:10|63090|63080|63100|63090|63100|63090|63090|63080|1
1632912620000|2021-09-29 10:50:20|||||||||44
1632912640000|2021-09-29 10:50:40|63090|63080|63100|63080|63100|63080|63090|63080|15
1632912650000|2021-09-29 10:50:50||63090||63080||63090||63080|0
1632912660000|2021-09-29 10:51:00||63090||63080||63090||63080|0
1632912670000|2021-09-29 10:51:10|63090|63090|63090|63070|63090|63090|63090|63070|0
1632912680000|2021-09-29 10:51:20||63080||63080||63080||63080|0
1632912690000|2021-09-29 10:51:30|63100|63090|63100|63090|63100|63090|63100|63090|6
1632912700000|2021-09-29 10:51:40||63080||63090||63090||63080|0
1632912710000|2021-09-29 10:51:50|63110|63100|63130|63120|63130|63120|63110|63100|2
1632912720000|2021-09-29 10:52:00||63110||63110||63120||63110|0
1632912730000|2021-09-29 10:52:10|63120|63120|63120|63110|63120|63120|63120|63110|0
1632912740000|2021-09-29 10:52:20|63130|63120|63130|63120|63130|63120|63130|63120|6
1632912750000|2021-09-29 10:52:30|||||||||33
1632912770000|2021-09-29 10:52:50|63140|63130|63160|63140|63160|63140|63140|63130|26
1632912780000|2021-09-29 10:53:00|63150|63150|63160|63150|63160|63150|63150|63150|19
1632912810000|2021-09-29 10:53:30|63170|63160|63170|63160|63170|63160|63170|63160|27
1632912820000|2021-09-29 10:53:40|63180|63170|63180|63170|63180|63170|63180|63170|27
1632912830000|2021-09-29 10:53:50|63170|63160|63160|63150|63170|63170|63160|63150|74
1632912840000|2021-09-29 10:54:00|63150|63140|63130|63120|63150|63140|63130|63120|168
1632912850000|2021-09-29 10:54:10|63120|63110|63120|63110|63120|63110|63120|63110|8
1632912870000|2021-09-29 10:54:30|63130|63120|63130|63120|63130|63120|63130|63120|6
1632912880000|2021-09-29 10:54:40||63110||63110||63110||63110|0
1632912890000|2021-09-29 10:54:50|63120|63120|63130|63120|63130|63120|63120|63110|7
1632912900000|2021-09-29 10:55:00|63120|63110|63120|63110|63120|63110|63120|63110|0
1632912910000|2021-09-29 10:55:10|63110|63100|63120|63110|63130|63120|63110|63100|85
1632912920000|2021-09-29 10:55:20|63130|63120|63130|63120|63130|63120|63130|63120|11
1632912940000|2021-09-29 10:55:40|63120|63110|63120|63110|63120|63110|63120|63110|1
1632912950000|2021-09-29 10:55:50|63130|63120|63130|63120|63130|63120|63130|63120|26
1632912970000|2021-09-29 10:56:10|63120|63110|63130|63110|63130|63110|63120|63110|0
1632912980000|2021-09-29 10:56:20|63120|63120|63130|63110|63130|63120|63120|63110|0
1632912990000|2021-09-29 10:56:30|63120||63120||63120||63120||4
1632913010000|2021-09-29 10:56:50|63110|63100|63100|63090|63110|63100|63090|63080|101
1632913020000|2021-09-29 10:57:00|63090|63080|63080|63060|63090|63080|63080|63060|144
1632913030000|2021-09-29 10:57:10|63070|63040|63060|63050|63070|63060|63060|63040|208
1632913040000|2021-09-29 10:57:20|||||||||2
1632913070000|2021-09-29 10:57:50|63050|63040|63040|63030|63070|63060|63040|63030|146
1632913100000|2021-09-29 10:58:20|63030|63020|63030|63020|63030|63020|63030|63020|19
1632913110000|2021-09-29 10:58:30|63040|63030|63040|63030|63040|63030|63040|63030|6
1632913120000|2021-09-29 10:58:40|63050|63040|63050|63030|63050|63040|63030|63020|101
1632913130000|2021-09-29 10:58:50|63040|63020|63040|63020|63040|63030|63040|63020|0
1632913140000|2021-09-29 10:59:00|63050|63030|63050|63030|63050|63030|63050|63030|39
1632913150000|2021-09-29 10:59:10|63060|63040|63080|63060|63080|63070|63060|63040|54
1632913160000|2021-09-29 10:59:20|63090|63070|63090|63070|63090|63070|63090|63060|34
1632913170000|2021-09-29 10:59:30||63080||63080||63080||63080|0
1632913180000|2021-09-29 10:59:40||63070||63080||63080||63070|0
1632913190000|2021-09-29 10:59:50|63100|63090|63090|63080|63100|63090|63090|63080|5
1632913200000|2021-09-29 11:00:00|63100|63090|63100|63090|63100|63090|63100|63090|30
1632913210000|2021-09-29 11:00:10|63110|63100|63130|63110|63130|63110|63110|63100|51
1632913220000|2021-09-29 11:00:20|63120|63120|63120|63110|63130|63120|63120|63110|0
1632913250000|2021-09-29 11:00:50|63130|63120|63130|63120|63130|63120|63130|63120|6
1632913260000|2021-09-29 11:01:00|||||||||1
1632913290000|2021-09-29 11:01:30|63140|63130|63150|63130|63150|63140|63140|63130|13
1632913300000|2021-09-29 11:01:40|63140|63140|63170|63150|63170|63150|63140|63140|26
1632913310000|2021-09-29 11:01:50|63160|63140|63170|63150|63170|63150|63150|63140|53
1632913330000|2021-09-29 11:02:10|63160|63140|63160|63150|63160|63150|63150|63140|0
1632913340000|2021-09-29 11:02:20|63170|63140|63160|63150|63170|63150|63150|63140|0
1632913350000|2021-09-29 11:02:30|63170|63160|63170|63150|63170|63160|63160|63150|16
1632913360000|2021-09-29 11:02:40|63180|63160|63180|63170|63190|63170|63180|63160|2
1632913380000|2021-09-29 11:03:00|63190|63180|63200|63190|63200|63190|63190|63180|47
1632913400000|2021-09-29 11:03:20|63210|63200|63200|63190|63210|63200|63190|63180|450
1632913420000|2021-09-29 11:03:40|63190|63180|63210|63190|63210|63200|63190|63180|105
1632913430000|2021-09-29 11:03:50|63200|63200|63210|63200|63210|63200|63200|63190|26
1632913440000|2021-09-29 11:04:00|63200|63190|63200|63190|63200|63200|63200|63190|23
1632913450000|2021-09-29 11:04:10|63190|63180|63180|63170|63190|63180|63180|63170|86
1632913460000|2021-09-29 11:04:20|63190|63180|63190|63180|63190|63180|63190|63180|0
1632913470000|2021-09-29 11:04:30|63180|63170|63170|63150|63180|63170|63160|63150|12
1632913480000|2021-09-29 11:04:40||63160||63150||63160||63150|0
1632913490000|2021-09-29 11:04:50|63160|63160|63170|63160|63170|63160|63160|63160|17
1632913500000|2021-09-29 11:05:00|63180|63170|63200|63190|63210|63190|63180|63170|38
1632913510000|2021-09-29 11:05:10|||||||||21
1632913550000|2021-09-29 11:05:50|63210|63200|63180|63170|63210|63200|63180|63170|66
1632913580000|2021-09-29 11:06:20|63170|63160|63160|63150|63170|63160|63150|63140|21
1632913590000|2021-09-29 11:06:30|63150|63140|63150|63140|63150|63140|63150|63140|0
1632913600000|2021-09-29 11:06:40|63140|63130|63140|63130|63140|63130|63140|63130|31
1632913630000|2021-09-29 11:07:10|63130|63120|63140|63130|63140|63130|63130|63120|26
1632913640000|2021-09-29 11:07:20|63130|63120|63130|63120|63130|63120|63130|63120|6
1632913650000|2021-09-29 11:07:30|63140||63140||63140||63140||0
1632913660000|2021-09-29 11:07:40|63150|63130|63140|63130|63150|63130|63140|63120|19
1632913670000|2021-09-29 11:07:50|63130|63120|63120|63110|63130|63120|63110|63090|63
1632913680000|2021-09-29 11:08:00|63110|63100|63100|63080|63110|63100|63090|63080|20
1632913690000|2021-09-29 11:08:10|63090|63090|63080|63060|63100|63090|63070|63060|39
1632913700000|2021-09-29 11:08:20||63070||63070||63070||63060|0
1632913710000|2021-09-29 11:08:30|63090|63080|63090|63080|63090|63080|63090|63080|16
1632913720000|2021-09-29 11:08:40|63080|63070|63090|63070|63090|63070|63080|63070|5
1632913730000|2021-09-29 11:08:50|63080|63080|63080|63060|63080|63080|63050|63040|579
1632913740000|2021-09-29 11:09:00|63070|63070|63060|63040|63070|63070|63050|63030|53
1632913750000|2021-09-29 11:09:10|63050|63050|63050|63040|63060|63050|63050|63040|0
1632913760000|2021-09-29 11:09:20|63060|63050|63070|63060|63080|63070|63050|63040|162
1632913770000|2021-09-29 11:09:30|63080|63070|63080|63070|63080|63070|63070|63060|0
1632913790000|2021-09-29 11:09:50|63090|63080|63080|63070|63090|63080|63080|63070|30
1632913800000|2021-09-29 11:10:00|63090|63080|63090|63070|63090|63080|63080|63070|18
1632913810000|2021-09-29 11:10:10|63080|63080|63090|63070|63090|63080|63080|63070|6
1632913820000|2021-09-29 11:10:20|63080|63080|63090|63080|63090|63080|63080|63080|0
1632913830000|2021-09-29 11:10:30|63100|63090|63110|63100|63120|63100|63100|63090|30
1632913840000|2021-09-29 11:10:40|63100|63090|63090|63080|63110|63100|63080|63070|103
1632913850000|2021-09-29 11:10:50|63100|63090|63100|63090|63100|63090|63100|63080|0
1632913860000|2021-09-29 11:11:00||63080||63090||63090||63080|6
1632913870000|2021-09-29 11:11:10|63090|63080|63090|63080|63090|63080|63090|63080|26
1632913880000|2021-09-29 11:11:20|63100|63090|63100|63090|63100|63090|63100|63080|6
1632913890000|2021-09-29 11:11:30||63080||63090||63090||63080|0
1632913910000|2021-09-29 11:11:50|63110|63100|63120|63110|63120|63110|63110|63100|62
1632913920000|2021-09-29 11:12:00|63110|63100|63130|63120|63130|63120|63110|63100|3
1632913930000|2021-09-29 11:12:10|63140|63110|63130|63110|63140|63120|63120|63110|6
1632913940000|2021-09-29 11:12:20|63140|63120|63130|63120|63140|63120|63130|63120|0
1632913950000|2021-09-29 11:12:30|63140|63110|63130|63120|63140|63120|63130|63110|0
1632913960000|2021-09-29 11:12:40|63140|63110|63120|63110|63140|63120|63120|63110|16
1632913970000|2021-09-29 11:12:50|63110|63100|63110|63100|63110|63100|63110|63100|47
1632913980000|2021-09-29 11:13:00|63100|63090|63080|63070|63110|63100|63080|63070|24
1632913990000|2021-09-29 11:13:10|63090|63080|63080|63060|63090|63080|63080|63060|10
1632914000000|2021-09-29 11:13:20|63070||63070||63070||63070||0
1632914010000|2021-09-29 11:13:30|63080|63070|63070|63060|63080|63070|63070|63060|11
1632914020000|2021-09-29 11:13:40|63080|63070|63080|63070|63080|63070|63080|63070|0
1632914030000|2021-09-29 11:13:50|63070|63060|63070|63060|63070|63060|63070|63060|5
1632914040000|2021-09-29 11:14:00|63060|63050|63060|63050|63060|63050|63060|63050|33
1632914060000|2021-09-29 11:14:20|63070|63060|63100|63080|63100|63080|63070|63050|82
1632914070000|2021-09-29 11:14:30||63090||63090||63090||63090|10
1632914090000|2021-09-29 11:14:50|63110|63100|63100|63090|63110|63100|63100|63090|49
1632914110000|2021-09-29 11:15:10|63110|63100|63110|63090|63120|63110|63110|63090|21
1632914120000|2021-09-29 11:15:20|63120|63100|63120|63100|63120|63100|63110|63090|10
1632914130000|2021-09-29 11:15:30|63110||63120||63120||63110||0
1632914140000|2021-09-29 11:15:40|63130|63110|63140|63130|63140|63130|63130|63110|85
1632914150000|2021-09-29 11:15:50|63130|63120|63140|63120|63140|63130|63130|63120|6
1632914160000|2021-09-29 11:16:00|63150|63130|63140|63130|63150|63140|63140|63130|27
1632914180000|2021-09-29 11:16:20|63130|63120|63130|63120|63140|63120|63130|63120|7
1632914190000|2021-09-29 11:16:30|63120|63110|63140|63130|63140|63130|63120|63110|139
1632914200000|2021-09-29 11:16:40|63130|63120|63120|63110|63130|63120|63120|63110|143
1632914210000|2021-09-29 11:16:50|63130|63120|63140|63130|63140|63130|63130|63120|6
1632914240000|2021-09-29 11:17:20|63150|63140|63120|63110|63150|63140|63120|63100|100
1632914250000|2021-09-29 11:17:30|63110|63100|63110|63100|63110|63110|63110|63090|9
1632914260000|2021-09-29 11:17:40|63100|63090|63100|63090|63110|63100|63090|63080|74
1632914270000|2021-09-29 11:17:50|63090|63080|63090|63070|63090|63080|63080|63070|12
1632914280000|2021-09-29 11:18:00|63080|63080|63090|63070|63090|63080|63080|63070|24
1632914290000|2021-09-29 11:18:10|63080|63060|63070|63050|63080|63070|63070|63050|66
1632914300000|2021-09-29 11:18:20|63060|63060|63080|63070|63080|63070|63060|63050|11
1632914310000|2021-09-29 11:18:30|63090|63080|63090|63070|63090|63080|63090|63070|0
1632914320000|2021-09-29 11:18:40||63080||63080||63080||63080|0
1632914330000|2021-09-29 11:18:50|63100|63090|63120|63110|63120|63110|63100|63090|66
1632914350000|2021-09-29 11:19:10|63110|63100|63120|63100|63120|63110|63110|63100|35
1632914360000|2021-09-29 11:19:20|63110|63090|63110|63100|63120|63100|63100|63090|46
1632914370000|2021-09-29 11:19:30|63120|63110|63120|63110|63130|63120|63120|63100|46
1632914380000|2021-09-29 11:19:40|63110|63100|63090|63080|63110|63100|63090|63070|102
1632914390000|2021-09-29 11:19:50|63080|63070|63090|63080|63090|63080|63080|63070|95
1632914400000|2021-09-29 11:20:00|63080|63070|63100|63080|63100|63090|63080|63070|32
1632914410000|2021-09-29 11:20:10|63110|63090|63100|63090|63110|63100|63100|63090|66
1632914420000|2021-09-29 11:20:20|63110|63100|63110|63100|63110|63100|63100|63100|0
1632914430000|2021-09-29 11:20:30|63100|63090|63100|63090|63100|63090|63100|63090|6
1632914440000|2021-09-29 11:20:40|63110|63100|63110|63100|63110|63100|63100|63100|0
1632914450000|2021-09-29 11:20:50|63100|63090|63100|63090|63100|63090|63090|63080|41
1632914460000|2021-09-29 11:21:00|63110||63110||63110||63110||0
1632914470000|2021-09-29 11:21:10|63100||63100||63100||63100||0
1632914480000|2021-09-29 11:21:20|63090|63080|63060|63050|63090|63080|63060|63050|209
1632914490000|2021-09-29 11:21:30|63070|63060|63060|63050|63070|63060|63060|63050|52
1632914500000|2021-09-29 11:21:40|63070||63070||63070||63070||10
1632914510000|2021-09-29 11:21:50|63060||63060||63060||63060||1
1632914520000|2021-09-29 11:22:00|63070|63060|63070|63060|63070|63060|63070|63060|21
1632914540000|2021-09-29 11:22:20|63080|63070|63080|63070|63090|63080|63070|63060|82
1632914550000|2021-09-29 11:22:30|63090|63080|63100|63080|63100|63080|63090|63080|0
1632914560000|2021-09-29 11:22:40|63090|63070|63090|63080|63090|63080|63080|63070|120
1632914570000|2021-09-29 11:22:50|63100|63090|63110|63090|63110|63090|63100|63090|1
1632914580000|2021-09-29 11:23:00|63100|63100|63100|63090|63100|63100|63100|63090|1
1632914590000|2021-09-29 11:23:10|63110|63100|63100|63090|63110|63100|63100|63090|3
1632914600000|2021-09-29 11:23:20|63090|63080|63100|63090|63100|63090|63090|63080|32
1632914610000|2021-09-29 11:23:30|63110||63110||63110||63110||0
1632914620000|2021-09-29 11:23:40|63100||63110||63110||63100||18
1632914630000|2021-09-29 11:23:50|63100||63100||63100||63100||0
1632914640000|2021-09-29 11:24:00|63110||63100||63110||63100||0
1632914650000|2021-09-29 11:24:10|63090|63080|63100|63090|63100|63090|63090|63080|135
1632914670000|2021-09-29 11:24:30|63110|63100|63110|63100|63110|63100|63110|63100|0
1632914690000|2021-09-29 11:24:50|||||||||1
1632914700000|2021-09-29 11:25:00|63100|63090|63080|63060|63100|63090|63070|63060|108
1632914710000|2021-09-29 11:25:10|63070|63070|63060|63040|63070|63070|63060|63040|44
1632914730000|2021-09-29 11:25:30|63050|63050|63050|63040|63050|63050|63030|63020|174
1632914740000|2021-09-29 11:25:40|63040|63030|63040|63030|63040|63030|63040|63020|37
1632914750000|2021-09-29 11:25:50|63050|63040|63050|63040|63050|63040|63050|63040|455
1632914760000|2021-09-29 11:26:00|63060|63050|63060|63050|63070|63060|63060|63050|808
1632914770000|2021-09-29 11:26:10|63050|63040|63050|63040|63050|63040|63040|63030|131
1632914780000|2021-09-29 11:26:20|63060|63050|63060|63040|63060|63050|63060|63040|9
1632914790000|2021-09-29 11:26:30|63050|63030|63080|63070|63080|63070|63050|63030|160
1632914800000|2021-09-29 11:26:40|63070|63060|63080|63060|63080|63070|63070|63060|0
1632914810000|2021-09-29 11:26:50||63070||63070||63070||63060|0
1632914820000|2021-09-29 11:27:00|63090|63080|63090|63070|63090|63080|63090|63070|0
1632914830000|2021-09-29 11:27:10|63080|63060|63080|63070|63080|63070|63070|63060|10
1632914840000|2021-09-29 11:27:20|63070|63060|63080|63070|63080|63070|63070|63060|13
1632914860000|2021-09-29 11:27:40|63090|63080|63090|63080|63100|63080|63080|63070|80
1632914870000|2021-09-29 11:27:50|63080|63070|63090|63070|63090|63070|63080|63070|33
1632914880000|2021-09-29 11:28:00|63080|63060|63080|63070|63080|63070|63060|63050|56
1632914890000|2021-09-29 11:28:10|63090|63080|63090|63080|63090|63080|63090|63070|67
1632914900000|2021-09-29 11:28:20|||||||||5
1632914910000|2021-09-29 11:28:30|63080|63070|63100|63090|63100|63090|63080|63070|42
1632914920000|2021-09-29 11:28:40|63110|63100|63110|63100|63110|63100|63100|63100|4
1632914930000|2021-09-29 11:28:50|63100|63090|63100|63090|63110|63100|63100|63090|18
1632914940000|2021-09-29 11:29:00|63090|63080|63060|63050|63090|63080|63060|63050|40
1632914950000|2021-09-29 11:29:10|63070|63060|63070|63060|63070|63060|63060|63050|54
1632914960000|2021-09-29 11:29:20|63080|63070|63080|63070|63080|63070|63080|63070|6
1632914970000|2021-09-29 11:29:30|63070|63060|63100|63080|63100|63080|63070|63060|0
1632914990000|2021-09-29 11:29:50|||||||||3
1632915000000|2021-09-29 11:30:00|63090|63070|63070|63060|63090|63070|63050|63040|109
1632915010000|2021-09-29 11:30:10|63080|63070|63080|63070|63080|63070|63080|63070|26
1632915020000|2021-09-29 11:30:20|63070|63060|63070|63050|63070|63060|63050|63040|68
1632915030000|2021-09-29 11:30:30||63060||63050||63060||63050|0
1632915040000|2021-09-29 11:30:40|63060||63070||63070||63060||0
1632915050000|2021-09-29 11:30:50||63060||63060||63060||63060|0
1632915060000|2021-09-29 11:31:00|63080|63070|63080|63070|63080|63070|63080|63070|7
1632915070000|2021-09-29 11:31:10||63060||63070||63070||63060|14
1632915080000|2021-09-29 11:31:20|63090|63080|63100|63090|63100|63090|63090|63080|38
1632915100000|2021-09-29 11:31:40|63090|63080|63090|63070|63090|63080|63080|63070|47
1632915110000|2021-09-29 11:31:50|63080||63080||63090||63080||0
1632915120000|2021-09-29 11:32:00|63070|63060|63090|63080|63090|63080|63070|63060|41
1632915130000|2021-09-29 11:32:10|63100|63090|63110|63100|63110|63100|63100|63090|16
1632915140000|2021-09-29 11:32:20|63100|63090|63110|63100|63120|63110|63100|63090|56
1632915150000|2021-09-29 11:32:30|63120|63110|63130|63120|63130|63120|63110|63100|6
1632915170000|2021-09-29 11:32:50|63140|63130|63130|63120|63140|63130|63130|63120|16
1632915180000|2021-09-29 11:33:00|63120|63110|63130|63120|63130|63120|63120|63110|70
1632915200000|2021-09-29 11:33:20|63140|63130|63140|63130|63140|63130|63140|63130|0
1632915210000|2021-09-29 11:33:30|63150|63140|63150|63140|63160|63140|63140|63140|19
1632915220000|2021-09-29 11:33:40|63160|63150|63160|63150|63160|63150|63150|63140|22
1632915230000|2021-09-29 11:33:50|63170|63160|63160|63140|63170|63160|63160|63140|50
1632915240000|2021-09-29 11:34:00|63150|63150|63150|63140|63150|63150|63150|63140|1
1632915260000|2021-09-29 11:34:20|63140|63130|63150|63130|63150|63130|63130|63120|62
1632915280000|2021-09-29 11:34:40|63140|63140|63150|63140|63150|63140|63140|63140|10
1632915290000|2021-09-29 11:34:50|63140|63130|63140|63130|63150|63140|63140|63130|5
1632915300000|2021-09-29 11:35:00|63150|63140|63150|63140|63150|63140|63150|63140|19
1632915310000|2021-09-29 11:35:10|63140|63130|63140|63130|63140|63130|63140|63130|0
1632915320000|2021-09-29 11:35:20|63150|63140|63150|63130|63150|63140|63150|63130|14
1632915330000|2021-09-29 11:35:30|63140|63140|63150|63140|63150|63140|63140|63140|16
1632915340000|2021-09-29 11:35:40|63140|63130|63150|63140|63150|63140|63140|63130|9
1632915350000|2021-09-29 11:35:50|63160|63150|63170|63150|63170|63150|63160|63150|11
1632915360000|2021-09-29 11:36:00|63160|63160|63160|63150|63170|63160|63160|63150|19
1632915370000|2021-09-29 11:36:10|63150|63140|63160|63140|63160|63150|63150|63140|34
1632915380000|2021-09-29 11:36:20||63150||63150||63150||63140|0
1632915390000|2021-09-29 11:36:30|63150|63140|63150|63140|63150|63140|63150|63140|15
1632915400000|2021-09-29 11:36:40|63160|63150|63160|63150|63170|63150|63150|63150|35
1632915410000|2021-09-29 11:36:50|63170|63140|63160|63150|63170|63150|63150|63140|8
1632915420000|2021-09-29 11:37:00|63150|63140|63130|63110|63160|63150|63130|63110|52
1632915430000|2021-09-29 11:37:10|63120|63120|63120|63110|63120|63120|63120|63110|18
1632915440000|2021-09-29 11:37:20|63130||63130||63130||63130||15
1632915450000|2021-09-29 11:37:30|63120|63100|63110|63100|63120|63110|63110|63100|62
1632915460000|2021-09-29 11:37:40|63120|63090|63110|63100|63120|63100|63110|63090|0
1632915470000|2021-09-29 11:37:50|63100|63090|63110|63090|63110|63100|63090|63080|42
1632915480000|2021-09-29 11:38:00|63120|63100|63120|63110|63120|63110|63120|63100|6
1632915490000|2021-09-29 11:38:10|63130|63120|63120|63110|63130|63120|63120|63110|30
1632915500000|2021-09-29 11:38:20|63130|63120|63110|63100|63130|63120|63110|63100|31
1632915510000|2021-09-29 11:38:30|63120|63110|63110|63100|63120|63110|63100|63090|21
1632915520000|2021-09-29 11:38:40|63100|63090|63100|63090|63110|63100|63090|63080|77
1632915530000|2021-09-29 11:38:50|63090|63080|63100|63080|63110|63100|63090|63080|54
1632915540000|2021-09-29 11:39:00|63090|63070|63030|63010|63090|63080|63020|63010|325
1632915550000|2021-09-29 11:39:10|63020|63000|63040|63030|63040|63030|63000|62990|443
1632915560000|2021-09-29 11:39:20|63030|63020|63040|63020|63040|63030|63030|63020|80
1632915570000|2021-09-29 11:39:30|63030|63030|63020|63010|63040|63030|63010|63000|91
1632915580000|2021-09-29 11:39:40|63030|63020|62980|62970|63030|63020|62980|62960|73
1632915590000|2021-09-29 11:39:50|62990|62980|63020|63000|63020|63010|62990|62980|28
1632915600000|2021-09-29 11:40:00|63030|63010|63020|63010|63030|63020|63010|63000|0
1632915610000|2021-09-29 11:40:10|63030|63000|63040|63020|63040|63020|63020|63000|0
1632915620000|2021-09-29 11:40:20|63050|63030|63050|63030|63050|63040|63040|63030|1
1632915630000|2021-09-29 11:40:30|63060|63040|63060|63040|63060|63050|63050|63040|6
1632915640000|2021-09-29 11:40:40|63070|63050|63070|63060|63080|63070|63060|63050|165
1632915650000|2021-09-29 11:40:50|63060|63050|63050|63040|63060|63050|63040|63030|109
1632915660000|2021-09-29 11:41:00|63040|63030|63040|63030|63040|63040|63040|63030|13
1632915670000|2021-09-29 11:41:10|63050|63040|63060|63050|63070|63050|63050|63030|62
1632915680000|2021-09-29 11:41:20|63070|63060|63060|63050|63070|63060|63060|63050|12
1632915690000|2021-09-29 11:41:30|63070|63060|63070|63050|63070|63060|63060|63050|0
1632915700000|2021-09-29 11:41:40|63060|63040|63050|63030|63060|63040|63040|63020|71
1632915710000|2021-09-29 11:41:50|63040||63050||63050||63040||0
1632915720000|2021-09-29 11:42:00|63040|63020|63050|63030|63050|63030|63030|63020|52
1632915730000|2021-09-29 11:42:10|63040|63020|63040|63030|63050|63030|63030|63020|47
1632915740000|2021-09-29 11:42:20|63030|63020|63040|63020|63040|63030|63030|63020|21
1632915750000|2021-09-29 11:42:30|63050|63030|63030|63020|63050|63040|63030|63020|44
1632915760000|2021-09-29 11:42:40|63040|63030|63040|63030|63040|63030|63030|63030|1
1632915770000|2021-09-29 11:42:50|63050|63040|63040|63030|63050|63040|63030|63020|21
1632915780000|2021-09-29 11:43:00|63030|63020|63030|63020|63030|63020|63020|63010|23
1632915790000|2021-09-29 11:43:10|63020|63010|63030|63010|63030|63020|63020|63000|76
1632915800000|2021-09-29 11:43:20|||||||||1
1632915810000|2021-09-29 11:43:30||63020||63010||63020||63010|7
1632915820000|2021-09-29 11:43:40|63020|63000|63010|63000|63020|63000|63010|63000|6
1632915830000|2021-09-29 11:43:50|63020|63010|63020|63010|63020|63010|63020|63010|3
1632915840000|2021-09-29 11:44:00|63030|63020|63020|63010|63030|63020|63020|63010|0
1632915850000|2021-09-29 11:44:10||63000||63010||63010||63000|0
1632915870000|2021-09-29 11:44:30|63030|63020|63040|63020|63040|63020|63030|63020|19
1632915880000|2021-09-29 11:44:40|63050|63030|63050|63030|63050|63040|63040|63030|6
1632915890000|2021-09-29 11:44:50|63060|63040|63060|63050|63060|63050|63060|63040|76
1632915900000|2021-09-29 11:45:00|63050|63040|63000|62990|63050|63040|63000|62990|101
1632915910000|2021-09-29 11:45:10|62990|62980|63000|62980|63000|62980|62980|62970|61
1632915920000|2021-09-29 11:45:20|62990|62970|62990|62980|63000|62980|62990|62970|16
1632915940000|2021-09-29 11:45:40|63000|62990|63030|63010|63030|63020|63000|62990|29
1632915950000|2021-09-29 11:45:50|63020||63030||63030||63020||0
1632915960000|2021-09-29 11:46:00||63020||63020||63020||63020|0
1632915970000|2021-09-29 11:46:10|63040|63030|63050|63040|63050|63040|63040|63030|6
1632915980000|2021-09-29 11:46:20|63040|63030|63040|63030|63040|63030|63040|63020|1
1632915990000|2021-09-29 11:46:30|||||||||10
1632916000000|2021-09-29 11:46:40|63050|63040|63050|63040|63050|63040|63040|63030|33
1632916010000|2021-09-29 11:46:50|63060|63050|63060|63040|63060|63050|63050|63040|30
1632916020000|2021-09-29 11:47:00||63050||63050||63050||63050|0
1632916030000|2021-09-29 11:47:10|63070|63060|63070|63060|63080|63060|63070|63060|54
1632916040000|2021-09-29 11:47:20|63080|63070|63080|63070|63090|63080|63080|63070|27
1632916050000|2021-09-29 11:47:30|63090|63080|63080|63070|63090|63080|63080|63070|37
1632916060000|2021-09-29 11:47:40|63090|63080|63100|63090|63100|63090|63090|63080|0
1632916070000|2021-09-29 11:47:50|63110|63100|63110|63090|63110|63100|63100|63090|6
1632916080000|2021-09-29 11:48:00||63100||63100||63100||63100|0
1632916090000|2021-09-29 11:48:10|||||||||19
1632916100000|2021-09-29 11:48:20|63100|63090|63110|63100|63110|63100|63100|63090|70
1632916110000|2021-09-29 11:48:30|63100|63090|63110|63100|63110|63100|63100|63090|14
1632916120000|2021-09-29 11:48:40|63120|63110|63120|63110|63130|63110|63120|63100|19
1632916130000|2021-09-29 11:48:50|63110|63100|63110|63100|63110|63100|63100|63090|11
1632916140000|2021-09-29 11:49:00||63090||63100||63100||63090|8
1632916150000|2021-09-29 11:49:10|63100|63090|63080|63070|63100|63090|63080|63070|99
1632916160000|2021-09-29 11:49:20|63090|63080|63090|63070|63090|63080|63090|63070|16
1632916170000|2021-09-29 11:49:30|63080|63080|63090|63070|63090|63080|63080|63070|0
1632916180000|2021-09-29 11:49:40|63080|63080|63090|63070|63090|63080|63080|63070|9
1632916190000|2021-09-29 11:49:50|63080||63080||63080||63080||0
1632916200000|2021-09-29 11:50:00|63090|63080|63080|63070|63090|63080|63080|63070|23
1632916210000|2021-09-29 11:50:10|63090|63080|63090|63080|63090|63080|63080|63070|10
1632916220000|2021-09-29 11:50:20|63100|63090|63110|63090|63110|63100|63100|63090|298
1632916230000|2021-09-29 11:50:30||63100||63090||63100||63090|15
1632916240000|2021-09-29 11:50:40|63120|63100|63120|63110|63120|63110|63120|63100|18
1632916250000|2021-09-29 11:50:50|63130|63120|63150|63130|63150|63130|63130|63120|136
1632916260000|2021-09-29 11:51:00|63140|63120|63110|63090|63140|63120|63110|63090|201
1632916270000|2021-09-29 11:51:10|63100|63080|63110|63100|63120|63100|63080|63070|133
1632916280000|2021-09-29 11:51:20||63090||63090||63100||63090|0
1632916290000|2021-09-29 11:51:30|63100||63100||63100||63100||0
1632916300000|2021-09-29 11:51:40|63090|63080|63090|63080|63090|63080|63090|63080|21
1632916310000|2021-09-29 11:51:50|63100|63090|63100|63090|63100|63090|63100|63090|6
1632916320000|2021-09-29 11:52:00|63110|63100|63110|63100|63110|63100|63110|63100|7
1632916350000|2021-09-29 11:52:30|63120|63110|63120|63110|63120|63110|63120|63110|50
1632916370000|2021-09-29 11:52:50|63110|63100|63120|63100|63120|63100|63110|63100|6
1632916380000|2021-09-29 11:53:00|63110||63110||63110||63110||0
1632916390000|2021-09-29 11:53:10|63100|63090|63110|63100|63110|63100|63100|63090|17
1632916400000|2021-09-29 11:53:20|63120|63110|63120|63110|63120|63110|63110|63100|66
1632916410000|2021-09-29 11:53:30|||||||||11
1632916420000|2021-09-29 11:53:40|63110|63100|63120|63100|63120|63110|63110|63100|5
1632916430000|2021-09-29 11:53:50|63110|63110|63120|63110|63120|63110|63110|63100|0
1632916450000|2021-09-29 11:54:10|63110|63100|63120|63110|63120|63110|63110|63100|41
1632916470000|2021-09-29 11:54:30|63130|63120|63120|63110|63130|63120|63120|63110|9
1632916480000|2021-09-29 11:54:40|63130|63120|63130|63120|63130|63120|63130|63120|0
1632916490000|2021-09-29 11:54:50|||||||||1
1632916500000|2021-09-29 11:55:00|63120|63110|63100|63090|63120|63110|63100|63090|36
1632916510000|2021-09-29 11:55:10|63090|63080|63130|63120|63130|63120|63090|63080|30
1632916520000|2021-09-29 11:55:20|63120|63110|63130|63110|63130|63120|63120|63110|10
1632916530000|2021-09-29 11:55:30|63120|63100|63120|63100|63120|63100|63120|63100|0
1632916540000|2021-09-29 11:55:40|63110||63110||63110||63110||6
1632916550000|2021-09-29 11:55:50|63100|63090|63100|63090|63100|63090|63100|63090|6
1632916560000|2021-09-29 11:56:00|63110|63100|63120|63100|63130|63110|63110|63100|20
1632916570000|2021-09-29 11:56:10|63130|63110|63120|63110|63130|63120|63120|63110|16
1632916580000|2021-09-29 11:56:20|63130|63120|63130|63120|63130|63120|63130|63120|0
1632916600000|2021-09-29 11:56:40|63120|63110|63130|63110|63130|63110|63120|63110|7
1632916610000|2021-09-29 11:56:50||63120||63120||63120||63120|23
1632916620000|2021-09-29 11:57:00|63140|63130|63150|63140|63150|63140|63140|63130|45
1632916630000|2021-09-29 11:57:10|63140|63130|63150|63140|63160|63140|63140|63130|13
1632916640000|2021-09-29 11:57:20|63160||63150||63160||63150||0
1632916650000|2021-09-29 11:57:30|63140|63130|63150|63140|63150|63140|63140|63130|25
1632916660000|2021-09-29 11:57:40|63140|63130|63150|63140|63150|63140|63140|63130|6
1632916670000|2021-09-29 11:57:50|63160|63150|63160|63150|63160|63150|63160|63150|25
1632916710000|2021-09-29 11:58:30|63150|63140|63160|63150|63160|63150|63150|63140|23
1632916720000|2021-09-29 11:58:40|63170|63160|63170|63160|63170|63160|63150|63140|122
1632916730000|2021-09-29 11:58:50|63180|63170|63170|63160|63180|63170|63170|63160|3
1632916740000|2021-09-29 11:59:00|63160|63150|63170|63160|63170|63160|63160|63150|41
1632916750000|2021-09-29 11:59:10|||||||||1
1632916760000|2021-09-29 11:59:20|63180|63170|63160|63150|63180|63170|63150|63140|189
1632916770000|2021-09-29 11:59:30|63150|63140|63160|63150|63160|63150|63150|63140|49
1632916780000|2021-09-29 11:59:40|63150|63140|63170|63160|63170|63160|63150|63140|214
1632916790000|2021-09-29 11:59:50|63180|63170|63180|63170|63180|63170|63180|63170|0
1632916800000|2021-09-29 12:00:00|63170|63160|63180|63170|63180|63170|63170|63160|24
1632916810000|2021-09-29 12:00:10|63170|63160|63200|63180|63200|63180|63170|63160|27
1632916820000|2021-09-29 12:00:20|63190||63200||63200||63190||0
1632916830000|2021-09-29 12:00:30|63210|63190|63210|63200|63210|63200|63210|63190|4
1632916840000|2021-09-29 12:00:40|63220|63190|63210|63200|63220|63200|63210|63190|0
1632916860000|2021-09-29 12:01:00|63220|63210|63220|63210|63220|63210|63210|63200|29
1632916870000|2021-09-29 12:01:10|63230||63230||63230||63230||13
1632916880000|2021-09-29 12:01:20|63240|63220|63250|63240|63250|63240|63240|63220|109
1632916890000|2021-09-29 12:01:30|63260|63250|63260|63240|63260|63250|63250|63240|0
1632916900000|2021-09-29 12:01:40|63250|63250|63270|63260|63270|63260|63240|63230|60
1632916910000|2021-09-29 12:01:50|63280||63270||63280||63270||49
1632916920000|2021-09-29 12:02:00|||||||||3
1632916930000|2021-09-29 12:02:10|63280|63270|63270|63260|63280|63270|63270|63260|8
1632916940000|2021-09-29 12:02:20|63280|63270|63280|63270|63280|63270|63280|63270|19
1632916950000|2021-09-29 12:02:30|63270|63260|63270|63260|63270|63260|63270|63260|54
1632916960000|2021-09-29 12:02:40|63260|63250|63260|63250|63260|63250|63250|63240|132
1632916970000|2021-09-29 12:02:50||63240||63240||63250||63240|0
1632916980000|2021-09-29 12:03:00|63250|63250|63260|63250|63260|63250|63250|63240|6
1632916990000|2021-09-29 12:03:10|63250|63240|63250|63230|63250|63240|63230|63220|63
1632917020000|2021-09-29 12:03:40|63260|63240|63260|63250|63260|63250|63260|63240|11
1632917040000|2021-09-29 12:04:00|63250|63240|63260|63240|63260|63240|63250|63240|22
1632917050000|2021-09-29 12:04:10||63250||63240||63250||63240|0
1632917060000|2021-09-29 12:04:20||63250||63240||63250||63240|0
1632917070000|2021-09-29 12:04:30|63250||63250||63250||63250||0
1632917080000|2021-09-29 12:04:40|63260|63250|63280|63260|63290|63270|63260|63250|119
1632917090000|2021-09-29 12:04:50|63270||63280||63280||63270||0
1632917100000|2021-09-29 12:05:00|63270|63270|63250|63240|63270|63270|63250|63240|59
1632917110000|2021-09-29 12:05:10|63260|63250|63260|63240|63260|63250|63250|63240|23
1632917120000|2021-09-29 12:05:20||63250||63250||63250||63240|0
1632917130000|2021-09-29 12:05:30|||||||||13
1632917140000|2021-09-29 12:05:40|||||||||38
1632917150000|2021-09-29 12:05:50|63250|63240|63280|63270|63280|63270|63250|63240|80
1632917160000|2021-09-29 12:06:00|63270|63260|63280|63270|63280|63270|63270|63260|26
1632917170000|2021-09-29 12:06:10||63260||63270||63270||63260|0
1632917180000|2021-09-29 12:06:20|63270|63260|63280|63270|63280|63270|63270|63260|25
1632917200000|2021-09-29 12:06:40|63290|63260|63270|63250|63290|63270|63260|63250|61
1632917210000|2021-09-29 12:06:50|63260|63260|63270|63250|63270|63260|63250|63240|97
1632917230000|2021-09-29 12:07:10|63260|63240|63240|63230|63270|63240|63240|63230|45
1632917240000|2021-09-29 12:07:20|63230|63220|63240|63220|63240|63230|63230|63220|45
1632917250000|2021-09-29 12:07:30|63230|63210|63230|63210|63230|63220|63220|63210|8
1632917260000|2021-09-29 12:07:40|63220|63220|63220|63200|63220|63220|63210|63200|15
1632917270000|2021-09-29 12:07:50|63210|63210|63200|63190|63210|63210|63200|63190|86
1632917280000|2021-09-29 12:08:00|63190|63180|63210|63200|63210|63200|63190|63180|94
1632917300000|2021-09-29 12:08:20|63200|63190|63190|63180|63200|63190|63180|63170|27
1632917320000|2021-09-29 12:08:40|63200|63190|63210|63200|63210|63200|63200|63190|17
1632917330000|2021-09-29 12:08:50|63200|63190|63210|63200|63210|63200|63200|63190|16
1632917340000|2021-09-29 12:09:00|63200|63190|63180|63170|63200|63190|63170|63160|111
1632917350000|2021-09-29 12:09:10|63190|63180|63160|63150|63190|63180|63160|63150|23
1632917360000|2021-09-29 12:09:20|63150|63140|63160|63150|63170|63160|63150|63140|81
1632917370000|2021-09-29 12:09:30|63150|63140|63170|63160|63170|63160|63150|63140|62
1632917380000|2021-09-29 12:09:40|||||||||23
1632917400000|2021-09-29 12:10:00|63180|63170|63180|63170|63180|63170|63180|63170|17
1632917410000|2021-09-29 12:10:10|63170|63160|63190|63180|63190|63180|63170|63160|10
1632917420000|2021-09-29 12:10:20||63170||63180||63180||63170|0
1632917430000|2021-09-29 12:10:30||63170||63180||63180||63170|0
1632917440000|2021-09-29 12:10:40|63200|63190|63200|63180|63210|63200|63190|63180|192
1632917450000|2021-09-29 12:10:50||63190||63190||63190||63190|0
1632917460000|2021-09-29 12:11:00|63190|63180|63200|63190|63200|63190|63190|63180|13
1632917470000|2021-09-29 12:11:10|63210|63200|63210|63200|63210|63200|63200|63190|20
1632917480000|2021-09-29 12:11:20|||||||||9
1632917500000|2021-09-29 12:11:40|63200|63190|63220|63200|63230|63210|63200|63190|33
1632917510000|2021-09-29 12:11:50||63210||63210||63210||63200|10
1632917520000|2021-09-29 12:12:00|63210|63200|63190|63180|63210|63210|63190|63180|137
1632917530000|2021-09-29 12:12:10|63180|63170|63180|63170|63180|63170|63170|63150|37
1632917540000|2021-09-29 12:12:20|63170|63160|63180|63160|63180|63160|63170|63160|40
1632917550000|2021-09-29 12:12:30|63170|63170|63180|63170|63180|63170|63170|63170|0
1632917570000|2021-09-29 12:12:50|63170|63160|63170|63160|63170|63160|63170|63160|6
1632917580000|2021-09-29 12:13:00|63160|63150|63160|63150|63160|63150|63160|63140|6
1632917590000|2021-09-29 12:13:10|63150|63140|63150|63140|63150|63140|63140|63130|23
1632917600000|2021-09-29 12:13:20|63160|63150|63150|63140|63160|63150|63150|63130|27
1632917610000|2021-09-29 12:13:30|63140|63130|63150|63130|63150|63130|63140|63130|0
1632917620000|2021-09-29 12:13:40||63140||63140||63140||63140|2
1632917630000|2021-09-29 12:13:50|63160|63150|63160|63150|63160|63150|63160|63150|14
1632917640000|2021-09-29 12:14:00||63140||63150||63150||63140|0
1632917650000|2021-09-29 12:14:10|63150|63140|63150|63140|63150|63140|63150|63140|11
1632917660000|2021-09-29 12:14:20|63140|63130|63140|63130|63140|63130|63140|63130|29
1632917670000|2021-09-29 12:14:30|63130|63120|63110|63100|63140|63130|63110|63090|212
1632917690000|2021-09-29 12:14:50|63100|63090|63100|63090|63100|63090|63100|63090|0
1632917700000|2021-09-29 12:15:00|63110|63100|63110|63100|63110|63100|63110|63100|31
1632917710000|2021-09-29 12:15:10|63100|63090|63100|63080|63110|63100|63100|63080|17
1632917720000|2021-09-29 12:15:20||63090||63090||63090||63080|14
1632917730000|2021-09-29 12:15:30|63110|63100|63110|63100|63110|63100|63110|63100|15
1632917760000|2021-09-29 12:16:00|63100|63090|63100|63090|63110|63100|63100|63090|11
1632917770000|2021-09-29 12:16:10|63110||63100||63110||63100||5
1632917790000|2021-09-29 12:16:30|63090|63080|63090|63080|63100|63090|63090|63080|51
1632917800000|2021-09-29 12:16:40|63100|63090|63100|63090|63100|63090|63100|63090|5
1632917810000|2021-09-29 12:16:50|63090|63080|63100|63080|63100|63080|63090|63080|0
1632917820000|2021-09-29 12:17:00|63090|63090|63090|63080|63090|63090|63090|63080|0
1632917830000|2021-09-29 12:17:10|63080|63070|63080|63070|63100|63090|63070|63060|137
1632917840000|2021-09-29 12:17:20|63090|63080|63100|63090|63100|63090|63090|63080|70
1632917850000|2021-09-29 12:17:30|63110|63100|63110|63090|63120|63110|63110|63090|34
1632917860000|2021-09-29 12:17:40||63100||63100||63100||63100|0
1632917880000|2021-09-29 12:18:00|63100|63090|63100|63090|63100|63090|63100|63090|6
1632917890000|2021-09-29 12:18:10|63110|63100|63110|63100|63120|63110|63110|63100|0
1632917900000|2021-09-29 12:18:20|63120|63090|63110|63100|63120|63100|63110|63090|31
1632917910000|2021-09-29 12:18:30|63120|63110|63130|63120|63130|63120|63120|63110|7
1632917920000|2021-09-29 12:18:40|63140|63130|63130|63120|63140|63130|63130|63120|6
1632917930000|2021-09-29 12:18:50|63120|63110|63120|63110|63120|63110|63120|63110|102
1632917940000|2021-09-29 12:19:00|63110|63100|63110|63090|63110|63100|63100|63090|6
1632917950000|2021-09-29 12:19:10|63100|63100|63110|63100|63110|63100|63100|63090|40
1632917960000|2021-09-29 12:19:20|||||||||11
1632917970000|2021-09-29 12:19:30|63120||63110||63120||63110||0
1632917980000|2021-09-29 12:19:40|63120|63110|63120|63110|63120|63110|63120|63110|33
1632918000000|2021-09-29 12:20:00|63110|63100|63120|63110|63120|63110|63110|63100|10
1632918010000|2021-09-29 12:20:10|||||||||3
1632918020000|2021-09-29 12:20:20|63130|63100|63130|63120|63130|63120|63130|63100|124
1632918030000|2021-09-29 12:20:30|63120|63110|63110|63100|63120|63110|63110|63100|68
1632918050000|2021-09-29 12:20:50|63100|63090|63120|63100|63120|63110|63100|63090|48
1632918060000|2021-09-29 12:21:00|63110|63090|63100|63090|63110|63090|63100|63090|33
1632918070000|2021-09-29 12:21:10|||||||||15
1632918080000|2021-09-29 12:21:20|63110|63100|63100|63090|63110|63100|63100|63090|0
1632918090000|2021-09-29 12:21:30|63090|63080|63090|63080|63100|63090|63080|63070|110
1632918100000|2021-09-29 12:21:40|63080|63070|63060|63050|63080|63070|63060|63050|148
1632918120000|2021-09-29 12:22:00|63070|63060|63070|63060|63070|63060|63060|63060|0
1632918130000|2021-09-29 12:22:10|63080|63070|63080|63070|63080|63070|63080|63070|14
1632918140000|2021-09-29 12:22:20|63070|63060|63080|63070|63080|63070|63070|63060|84
1632918150000|2021-09-29 12:22:30|63090|63080|63090|63080|63100|63090|63090|63080|43
1632918170000|2021-09-29 12:22:50||63070||63080||63080||63070|102
1632918180000|2021-09-29 12:23:00|63080|63070|63090|63080|63090|63080|63080|63070|8
1632918190000|2021-09-29 12:23:10|63100|63090|63110|63100|63110|63100|63100|63090|5
1632918200000|2021-09-29 12:23:20|63120|63110|63120|63100|63120|63110|63120|63100|10
1632918210000|2021-09-29 12:23:30||63110||63100||63110||63100|0
1632918220000|2021-09-29 12:23:40|63110|63090|63100|63090|63110|63090|63100|63090|28
1632918230000|2021-09-29 12:23:50|63090|63080|63080|63070|63090|63080|63080|63070|15
1632918240000|2021-09-29 12:24:00|63090|63080|63090|63080|63090|63080|63080|63070|35
1632918250000|2021-09-29 12:24:10|63100|63090|63110|63100|63110|63100|63100|63090|47
1632918260000|2021-09-29 12:24:20|||||||||30
1632918270000|2021-09-29 12:24:30|63100|63090|63090|63080|63100|63090|63080|63070|38
1632918280000|2021-09-29 12:24:40|63100|63090|63080|63070|63100|63090|63080|63070|212
1632918290000|2021-09-29 12:24:50|63090|63080|63110|63100|63110|63100|63080|63070|129
1632918300000|2021-09-29 12:25:00|63100|63090|63080|63060|63100|63090|63070|63060|171
1632918310000|2021-09-29 12:25:10||63070||63060||63070||63060|0
1632918320000|2021-09-29 12:25:20|63070|63070|63050|63040|63070|63070|63050|63040|160
1632918330000|2021-09-29 12:25:30|||||||||12
1632918340000|2021-09-29 12:25:40|63060|63050|63060|63050|63060|63050|63060|63050|0
1632918350000|2021-09-29 12:25:50|63070|63040|63070|63060|63070|63060|63060|63040|55
1632918360000|2021-09-29 12:26:00|63060|63050|63050|63040|63070|63060|63050|63040|36
1632918370000|2021-09-29 12:26:10|63040|63030|63030|63020|63040|63030|63020|63010|116
1632918380000|2021-09-29 12:26:20||63010||63020||63020||63010|0
1632918390000|2021-09-29 12:26:30|63040|63010|63030|63020|63040|63030|63030|63010|38
1632918400000|2021-09-29 12:26:40|63040|63030|63040|63030|63040|63030|63040|63030|8
1632918410000|2021-09-29 12:26:50|63030|63020|63030|63020|63040|63020|63030|63020|16
1632918420000|2021-09-29 12:27:00|63020|63010|63020|63010|63020|63010|63020|63010|44
1632918430000|2021-09-29 12:27:10|63030|63020|63030|63020|63030|63020|63030|63020|10
1632918450000|2021-09-29 12:27:30|63040|63030|63040|63030|63050|63040|63040|63030|98
1632918470000|2021-09-29 12:27:50|63030|63020|63030|63020|63030|63020|63030|63020|27
1632918480000|2021-09-29 12:28:00|63020|63010|63030|63010|63030|63020|63020|63010|28
1632918490000|2021-09-29 12:28:10|63020|63000|63010|63000|63020|63000|63010|63000|19
1632918520000|2021-09-29 12:28:40|||||||||5
1632918530000|2021-09-29 12:28:50|||||||||23
1632918540000|2021-09-29 12:29:00|63000|62990|63030|63010|63030|63010|63000|62990|112
1632918550000|2021-09-29 12:29:10|63040|63020|63030|63020|63040|63030|63030|63010|10
1632918560000|2021-09-29 12:29:20|63040|63010|63010|63000|63040|63010|63000|62990|330
1632918570000|2021-09-29 12:29:30||62990||62990||62990||62990|0
1632918580000|2021-09-29 12:29:40|63000||63000||63000||63000||0
1632918590000|2021-09-29 12:29:50|63010|63000|63000|62980|63010|63000|62990|62970|113
1632918600000|2021-09-29 12:30:00|63010|62990|63000|62990|63010|63000|62990|62980|74
1632918610000|2021-09-29 12:30:10|62990|62980|63000|62980|63000|62980|62990|62970|29
1632918620000|2021-09-29 12:30:20|63010|62990|63010|63000|63010|63000|63010|62990|6
1632918630000|2021-09-29 12:30:30|63020|63010|63040|63020|63040|63020|63020|63010|28
1632918640000|2021-09-29 12:30:40|63050|63030|63050|63040|63050|63040|63040|63030|9
1632918650000|2021-09-29 12:30:50|63060|63050|63050|63040|63060|63050|63050|63030|54
1632918660000|2021-09-29 12:31:00|63040|63030|63030|63020|63040|63030|63030|63010|54
1632918670000|2021-09-29 12:31:10||63010||63010||63010||63010|0
1632918680000|2021-09-29 12:31:20||63020||63020||63020||63010|1
1632918700000|2021-09-29 12:31:40|63020|63010|63020|63010|63020|63010|63020|63010|50
1632918710000|2021-09-29 12:31:50|63030|63020|63020|63010|63030|63020|63020|63010|6
1632918720000|2021-09-29 12:32:00|63030|63020|63030|63010|63030|63020|63030|63010|2
1632918730000|2021-09-29 12:32:10|63040|63020|63050|63040|63050|63040|63040|63020|17
1632918740000|2021-09-29 12:32:20|63060|63050|63060|63050|63070|63050|63060|63050|1
1632918750000|2021-09-29 12:32:30|63070||63060||63070||63060||0
1632918760000|2021-09-29 12:32:40|63070||63070||63070||63060||0
1632918770000|2021-09-29 12:32:50|63080|63060|63080|63070|63080|63070|63070|63060|48
1632918780000|2021-09-29 12:33:00|63070|63060|63070|63060|63080|63070|63070|63050|70
1632918790000|2021-09-29 12:33:10|63080||63080||63080||63080||0
1632918800000|2021-09-29 12:33:20|63090|63070|63090|63080|63090|63080|63090|63070|24
1632918810000|2021-09-29 12:33:30|63080|63070|63070|63060|63090|63080|63060|63050|101
1632918820000|2021-09-29 12:33:40|63060|63050|63070|63050|63070|63060|63060|63050|15
1632918830000|2021-09-29 12:33:50|63060|63060|63050|63040|63060|63060|63050|63040|15
1632918840000|2021-09-29 12:34:00|63040|63030|62980|62970|63040|63040|62980|62970|396
1632918850000|2021-09-29 12:34:10|62990|62980|62990|62980|63010|63000|62990|62980|81
1632918860000|2021-09-29 12:34:20|63000|62990|62990|62980|63000|62990|62990|62980|14
1632918870000|2021-09-29 12:34:30|63000|62990|63010|62990|63010|63000|62990|62980|48
1632918880000|2021-09-29 12:34:40|63020|63000|63020|63000|63020|63010|63010|62990|65
1632918890000|2021-09-29 12:34:50|63010|63010|63030|63010|63030|63020|63010|63000|21
1632918900000|2021-09-29 12:35:00|63020|63000|63020|63010|63020|63010|63010|63000|48
1632918910000|2021-09-29 12:35:10|63010|63000|63010|63000|63020|63010|63000|62990|167
1632918930000|2021-09-29 12:35:30|63020|63010|63020|63000|63020|63010|63020|63000|6
1632918940000|2021-09-29 12:35:40|63010|63010|63030|63020|63030|63020|63010|63010|26
1632918950000|2021-09-29 12:35:50|||||||||1
1632918970000|2021-09-29 12:36:10|||||||||5
1632918990000|2021-09-29 12:36:30|63020|63010|63030|63020|63030|63020|63020|63010|74
1632919000000|2021-09-29 12:36:40|63020|63010|63000|62990|63030|63010|62990|62980|143
1632919010000|2021-09-29 12:36:50|62990|62980|62980|62970|63010|62990|62980|62970|87
1632919020000|2021-09-29 12:37:00|62990|62980|62990|62980|63000|62980|62990|62970|26
1632919030000|2021-09-29 12:37:10|62980|62970|62990|62980|62990|62980|62980|62970|36
1632919040000|2021-09-29 12:37:20|63000|62990|63020|63010|63020|63010|63000|62980|167
1632919050000|2021-09-29 12:37:30|63030|63020|63020|63010|63030|63020|63020|63010|20
1632919060000|2021-09-29 12:37:40|63010|63000|63000|62990|63020|63000|63000|62990|40
1632919070000|2021-09-29 12:37:50|63010|63000|63010|63000|63010|63000|63010|62990|25
1632919080000|2021-09-29 12:38:00|63020|63010|63020|63000|63020|63010|63000|62990|78
1632919090000|2021-09-29 12:38:10|63010|62990|63010|62990|63010|63000|62990|62980|98
1632919100000|2021-09-29 12:38:20|63020|63000|63020|63000|63020|63010|63010|63000|22
1632919110000|2021-09-29 12:38:30|63010||63010||63010||63010||0
1632919120000|2021-09-29 12:38:40|63020|63010|63010|63000|63020|63010|63010|63000|1
1632919130000|2021-09-29 12:38:50|63020|63010|63010|63000|63020|63010|63010|63000|43
1632919140000|2021-09-29 12:39:00|63000|62990|63000|62980|63010|62990|62990|62980|84
1632919150000|2021-09-29 12:39:10|63010|62990|63010|62990|63010|63000|63010|62990|6
1632919160000|2021-09-29 12:39:20|63000|63000|62990|62980|63000|63000|62990|62970|29
1632919170000|2021-09-29 12:39:30|62980|62970|62990|62980|62990|62980|62980|62960|101
1632919180000|2021-09-29 12:39:40|63000|62990|63020|63010|63020|63010|63000|62990|60
1632919190000|2021-09-29 12:39:50||63000||63010||63010||63000|0
1632919200000|2021-09-29 12:40:00|63030|63020|63020|63010|63030|63020|63020|63010|79
1632919210000|2021-09-29 12:40:10|63030|63020|63030|63020|63030|63020|63030|63020|0
1632919220000|2021-09-29 12:40:20|63020|63010|63010|63000|63020|63010|63010|63000|47
1632919230000|2021-09-29 12:40:30|63000|62990|63010|63000|63010|63000|62990|62980|85
1632919240000|2021-09-29 12:40:40|||||||||1
1632919260000|2021-09-29 12:41:00|63020|63010|63020|63010|63020|63010|63020|63010|64
1632919270000|2021-09-29 12:41:10|63010|63000|63010|63000|63010|63000|63010|63000|38
1632919280000|2021-09-29 12:41:20|63000|62990|63000|62990|63000|62990|63000|62990|32
1632919290000|2021-09-29 12:41:30|63010|63000|63010|63000|63010|63000|63010|63000|21
1632919300000|2021-09-29 12:41:40|63000|62990|63010|63000|63010|63000|63000|62990|17
1632919310000|2021-09-29 12:41:50|63000|62990|63010|63000|63010|63000|63000|62990|14
1632919320000|2021-09-29 12:42:00|63000|62990|63010|63000|63010|63000|63000|62990|0
1632919330000|2021-09-29 12:42:10|63000|62990|63030|63010|63030|63010|63000|62990|41
1632919340000|2021-09-29 12:42:20||63020||63020||63020||63020|1
1632919350000|2021-09-29 12:42:30|63040|63030|63030|63010|63040|63030|63030|63010|17
1632919360000|2021-09-29 12:42:40|63040|63020|63040|63030|63050|63040|63040|63020|23
1632919370000|2021-09-29 12:42:50|63050|63040|63050|63040|63050|63040|63050|63040|6
1632919380000|2021-09-29 12:43:00|63060|63050|63050|63040|63060|63050|63050|63040|50
1632919390000|2021-09-29 12:43:10|63040|63030|63060|63050|63060|63050|63040|63030|71
1632919400000|2021-09-29 12:43:20|||||||||83
1632919410000|2021-09-29 12:43:30|63070|63060|63070|63060|63070|63060|63070|63060|23
1632919420000|2021-09-29 12:43:40|63060|63050|63070|63060|63070|63060|63060|63050|14
1632919440000|2021-09-29 12:44:00|63060|63050|63060|63050|63060|63050|63050|63040|102
1632919450000|2021-09-29 12:44:10|63070|63060|63040|63020|63070|63060|63030|63020|92
1632919460000|2021-09-29 12:44:20|63030|63010|63020|63010|63030|63010|63010|63000|53
1632919470000|2021-09-29 12:44:30|||||||||7
1632919480000|2021-09-29 12:44:40|63010|63000|63020|63010|63020|63010|63010|63000|14
1632919490000|2021-09-29 12:44:50|63030|63020|63020|63010|63040|63030|63020|63010|20
1632919500000|2021-09-29 12:45:00|63030|63020|63040|63030|63040|63030|63030|63020|9
1632919510000|2021-09-29 12:45:10|63050|63020|63020|63010|63050|63030|63010|63000|94
1632919520000|2021-09-29 12:45:20|63010|63000|63010|63000|63010|63010|63010|63000|0
1632919530000|2021-09-29 12:45:30|63020|63010|63010|63000|63020|63010|63010|63000|43
1632919540000|2021-09-29 12:45:40|63020|63010|63020|63010|63020|63010|63020|63000|0
1632919550000|2021-09-29 12:45:50|63010|63000|63010|63000|63020|63010|63010|63000|10
1632919560000|2021-09-29 12:46:00|63020|63010|63040|63020|63040|63030|63020|63010|185
1632919570000|2021-09-29 12:46:10||63030||63020||63030||63020|10
1632919580000|2021-09-29 12:46:20||63030||63020||63030||63020|0
1632919590000|2021-09-29 12:46:30|63030|63030|63050|63040|63050|63040|63030|63030|63
1632919600000|2021-09-29 12:46:40|63040|63030|63050|63030|63050|63030|63040|63030|5
1632919610000|2021-09-29 12:46:50|63040|63040|63050|63040|63050|63040|63040|63030|7
1632919620000|2021-09-29 12:47:00|63060|63050|63070|63060|63070|63060|63060|63050|7
1632919640000|2021-09-29 12:47:20|63060|63050|63050|63040|63060|63050|63050|63040|78
1632919650000|2021-09-29 12:47:30|63040|63030|63040|63030|63050|63040|63040|63030|10
1632919660000|2021-09-29 12:47:40|63050|63040|63070|63050|63070|63060|63050|63040|60
1632919670000|2021-09-29 12:47:50|63060|63060|63070|63050|63070|63060|63060|63050|0
1632919680000|2021-09-29 12:48:00||63060||63060||63060||63050|0
1632919690000|2021-09-29 12:48:10|63060|63050|63040|63030|63070|63050|63040|63030|59
1632919700000|2021-09-29 12:48:20|63030|63020|63030|63020|63030|63030|63020|63010|51
1632919710000|2021-09-29 12:48:30|63020|63010|63020|63010|63020|63010|63020|63010|6
1632919720000|2021-09-29 12:48:40|63030|63020|63020|63010|63030|63020|63020|63010|25
1632919730000|2021-09-29 12:48:50|63030|63020|63030|63020|63030|63020|63020|63010|34
1632919740000|2021-09-29 12:49:00|63040|63030|63060|63040|63070|63050|63040|63030|84
1632919750000|2021-09-29 12:49:10|63070|63050|63070|63050|63070|63060|63060|63050|0
1632919760000|2021-09-29 12:49:20|63060||63070||63070||63060||4
1632919770000|2021-09-29 12:49:30|63060||63060||63070||63060||0
1632919780000|2021-09-29 12:49:40|63070|63060|63070|63060|63070|63060|63070|63060|39
1632919790000|2021-09-29 12:49:50|63060|63050|63070|63060|63070|63060|63060|63050|32
1632919800000|2021-09-29 12:50:00|63060|63050|63040|63020|63070|63050|63030|63020|162
1632919810000|2021-09-29 12:50:10|63050|63030|63060|63050|63060|63050|63040|63030|69
1632919820000|2021-09-29 12:50:20|63050|63040|63050|63030|63050|63040|63040|63030|27
1632919830000|2021-09-29 12:50:30|63040|63020|63040|63030|63040|63030|63030|63020|11
1632919840000|2021-09-29 12:50:40|63030|63020|63060|63040|63060|63050|63030|63020|286
1632919850000|2021-09-29 12:50:50|63050|63030|63050|63040|63050|63040|63040|63030|52
1632919860000|2021-09-29 12:51:00|63060|63050|63060|63050|63060|63050|63060|63050|21
1632919870000|2021-09-29 12:51:10|63050|63040|63060|63050|63060|63050|63050|63040|6
1632919880000|2021-09-29 12:51:20|63070|63060|63070|63060|63070|63060|63070|63060|6
1632919890000|2021-09-29 12:51:30|63060|63050|63070|63060|63070|63060|63060|63050|52
1632919900000|2021-09-29 12:51:40|63060|63050|63060|63050|63060|63050|63060|63050|0
1632919910000|2021-09-29 12:51:50|63050|63040|63040|63030|63050|63040|63040|63030|114
1632919920000|2021-09-29 12:52:00|63030|63020|63030|63020|63040|63030|63030|63010|81
1632919930000|2021-09-29 12:52:10|63040|63030|63040|63030|63040|63030|63030|63020|57
1632919940000|2021-09-29 12:52:20|||||||||24
1632919950000|2021-09-29 12:52:30|63050||63040||63050||63040||0
1632919960000|2021-09-29 12:52:40|63030|63020|63030|63020|63030|63030|63030|63020|140
1632919970000|2021-09-29 12:52:50|63040|63030|63050|63040|63050|63040|63040|63030|23
1632919980000|2021-09-29 12:53:00|63040|63030|63050|63030|63050|63040|63040|63030|22
1632919990000|2021-09-29 12:53:10|63040|63040|63040|63030|63060|63050|63040|63030|133
1632920000000|2021-09-29 12:53:20|63030|63020|63050|63040|63050|63040|63030|63020|24
1632920010000|2021-09-29 12:53:30|63060|63030|63040|63020|63060|63030|63030|63020|30
1632920020000|2021-09-29 12:53:40|63050|63030|63050|63040|63050|63040|63050|63020|0
1632920030000|2021-09-29 12:53:50|63060||63060||63060||63050||0
1632920040000|2021-09-29 12:54:00|63050||63050||63050||63050||17
1632920050000|2021-09-29 12:54:10|63060|63030|63050|63040|63060|63040|63040|63030|61
1632920060000|2021-09-29 12:54:20|63060||63050||63060||63050||3
1632920080000|2021-09-29 12:54:40|63040|63030|63050|63040|63050|63040|63040|63030|45
1632920090000|2021-09-29 12:54:50|63060|63050|63060|63050|63060|63050|63060|63050|13
1632920100000|2021-09-29 12:55:00|63070|63060|63050|63040|63070|63060|63050|63040|105
1632920110000|2021-09-29 12:55:10|63040|63030|63030|63020|63040|63030|63030|63020|184
1632920140000|2021-09-29 12:55:40|63020|63010|63030|63020|63030|63020|63020|63010|46
1632920150000|2021-09-29 12:55:50|||||||||10
1632920160000|2021-09-29 12:56:00|63040|63030|63030|63020|63040|63030|63030|63020|58
1632920170000|2021-09-29 12:56:10|63040|63030|63040|63020|63040|63030|63030|63020|15
1632920180000|2021-09-29 12:56:20||63030||63030||63030||63030|0
1632920190000|2021-09-29 12:56:30|63030|63020|63030|63020|63030|63020|63030|63020|62
1632920200000|2021-09-29 12:56:40|63020|63010|63010|63000|63020|63010|63010|63000|101
1632920210000|2021-09-29 12:56:50|63020|63010|63030|63020|63030|63020|63020|63010|19
1632920220000|2021-09-29 12:57:00|63020|63010|63020|63010|63020|63010|63020|63010|14
1632920230000|2021-09-29 12:57:10|||||||||10
1632920240000|2021-09-29 12:57:20|63010|63000|63010|63000|63010|63000|63010|63000|45
1632920250000|2021-09-29 12:57:30|63020|63010|63020|63010|63020|63010|63020|63010|6
1632920260000|2021-09-29 12:57:40|||||||||1
1632920270000|2021-09-29 12:57:50|63010|63000|63010|63000|63020|63000|63000|62990|137
1632920280000|2021-09-29 12:58:00|63020|62990|62990|62980|63020|62990|62990|62980|14
1632920290000|2021-09-29 12:58:10|63000|62990|63010|62990|63010|62990|63000|62990|0
1632920300000|2021-09-29 12:58:20|63000|63000|63020|63010|63020|63010|63000|63000|9
1632920310000|2021-09-29 12:58:30|63030|63020|63030|63020|63030|63020|63030|63010|6
1632920320000|2021-09-29 12:58:40|63020|63010|63020|63010|63020|63010|63010|63000|46
1632920330000|2021-09-29 12:58:50|63030|63020|63030|63020|63030|63020|63030|63020|0
1632920340000|2021-09-29 12:59:00|63040||63030||63040||63030||7
1632920350000|2021-09-29 12:59:10|63040|63030|63030|63020|63040|63030|63030|63020|76
1632920360000|2021-09-29 12:59:20||63010||63020||63020||63010|0
1632920370000|2021-09-29 12:59:30|63020|63010|63030|63020|63030|63020|63020|63010|20
1632920380000|2021-09-29 12:59:40|63040|63030|63030|63020|63040|63030|63030|63020|25
1632920400000|2021-09-29 13:00:00|63040|63030|63050|63040|63050|63040|63040|63030|24
1632920410000|2021-09-29 13:00:10|||||||||130
1632920430000|2021-09-29 13:00:30|63040|63030|63040|63030|63040|63030|63040|63030|83
1632920440000|2021-09-29 13:00:40|63030|63020|63030|63020|63030|63020|63020|63010|125
1632920450000|2021-09-29 13:00:50||63010||63020||63020||63010|1
1632920460000|2021-09-29 13:01:00|||||||||4
1632920470000|2021-09-29 13:01:10|63040|63030|63050|63040|63050|63040|63040|63020|6
1632920480000|2021-09-29 13:01:20|63060|63050|63060|63050|63060|63050|63060|63050|38
1632920490000|2021-09-29 13:01:30|63070|63060|63070|63060|63080|63060|63070|63060|135
1632920500000|2021-09-29 13:01:40|63080|63070|63090|63080|63090|63080|63070|63060|52
1632920510000|2021-09-29 13:01:50|||||||||15
1632920520000|2021-09-29 13:02:00|63100|63070|63090|63080|63100|63080|63080|63070|77
1632920530000|2021-09-29 13:02:10|63080|63070|63080|63070|63080|63070|63070|63060|110
1632920540000|2021-09-29 13:02:20|63090|63080|63070|63060|63090|63080|63070|63060|114
1632920550000|2021-09-29 13:02:30|63060|63050|63090|63080|63090|63080|63060|63050|62
1632920560000|2021-09-29 13:02:40|63100|63090|63130|63110|63130|63110|63100|63090|16
1632920570000|2021-09-29 13:02:50|63120|63120|63130|63120|63130|63120|63120|63110|17
1632920580000|2021-09-29 13:03:00|63140||63130||63140||63130||11
1632920590000|2021-09-29 13:03:10|63140|63130|63140|63130|63150|63140|63130|63130|126
1632920600000|2021-09-29 13:03:20|63130|63120|63130|63120|63150|63130|63130|63120|189
1632920610000|2021-09-29 13:03:30|63120|63110|63120|63110|63120|63110|63120|63110|142
1632920620000|2021-09-29 13:03:40|63130||63130||63130||63130||10
1632920640000|2021-09-29 13:04:00|63120|63120|63140|63130|63140|63130|63120|63110|307
1632920650000|2021-09-29 13:04:10|63150|63140|63150|63130|63150|63140|63140|63130|11
1632920660000|2021-09-29 13:04:20|63140|63120|63130|63120|63140|63130|63130|63120|109
1632920670000|2021-09-29 13:04:30|63140|63130|63140|63130|63140|63130|63140|63130|3
1632920680000|2021-09-29 13:04:40|63130|63120|63140|63120|63140|63120|63130|63120|53
1632920690000|2021-09-29 13:04:50|63150|63130|63130|63120|63150|63130|63130|63120|33
1632920700000|2021-09-29 13:05:00|63140|63130|63140|63130|63140|63130|63130|63120|49
1632920710000|2021-09-29 13:05:10|63150|63140|63160|63150|63160|63150|63150|63130|217
1632920720000|2021-09-29 13:05:20|63170|63160|63130|63120|63180|63170|63130|63120|382
1632920730000|2021-09-29 13:05:30|63120|63110|63130|63110|63130|63120|63120|63110|21
1632920740000|2021-09-29 13:05:40|63140|63120|63130|63120|63140|63130|63130|63120|14
1632920750000|2021-09-29 13:05:50|63140|63130|63150|63140|63150|63140|63140|63120|28
1632920760000|2021-09-29 13:06:00|63160|63150|63150|63130|63160|63150|63130|63120|223
1632920770000|2021-09-29 13:06:10|63140|63120|63140|63120|63150|63130|63130|63120|56
1632920780000|2021-09-29 13:06:20|63130|63110|63120|63110|63130|63120|63110|63100|176
1632920790000|2021-09-29 13:06:30|63110|63100|63100|63090|63110|63100|63090|63080|144
1632920800000|2021-09-29 13:06:40|63110|63080|63110|63100|63120|63110|63110|63080|22
1632920810000|2021-09-29 13:06:50|63120|63110|63120|63100|63130|63110|63120|63100|6
1632920820000|2021-09-29 13:07:00|63110|63090|63100|63090|63110|63090|63100|63090|0
1632920830000|2021-09-29 13:07:10|63110|63100|63110|63100|63110|63100|63110|63100|6
1632920840000|2021-09-29 13:07:20|63100|63090|63090|63080|63100|63090|63090|63080|89
1632920860000|2021-09-29 13:07:40|63080|63070|63070|63060|63090|63080|63070|63050|22
1632920870000|2021-09-29 13:07:50||63050||63060||63060||63050|0
1632920880000|2021-09-29 13:08:00|63060|63050|63060|63050|63060|63050|63050|63040|54
1632920890000|2021-09-29 13:08:10|63050|63040|63070|63050|63070|63050|63050|63040|31
1632920900000|2021-09-29 13:08:20|63060|63060|63070|63060|63080|63070|63060|63060|30
1632920910000|2021-09-29 13:08:30|||||||||10
1632920920000|2021-09-29 13:08:40|63080|63070|63100|63080|63100|63080|63070|63060|52
1632920930000|2021-09-29 13:08:50||63090||63090||63090||63090|0
1632920940000|2021-09-29 13:09:00|63090|63080|63070|63050|63090|63080|63060|63050|128
1632920950000|2021-09-29 13:09:10|63060|63040|63050|63040|63060|63050|63040|63030|77
1632920960000|2021-09-29 13:09:20|63040|63030|63050|63030|63050|63040|63040|63030|37
1632920970000|2021-09-29 13:09:30|63040|63040|63050|63030|63050|63040|63040|63030|0
1632920980000|2021-09-29 13:09:40|63040|63040|63050|63040|63050|63040|63040|63040|10
1632920990000|2021-09-29 13:09:50|63060|63030|63060|63050|63070|63050|63060|63030|6
1632921000000|2021-09-29 13:10:00|63070|63060|63070|63060|63080|63070|63070|63050|82
1632921010000|2021-09-29 13:10:10|63080|63070|63080|63070|63080|63070|63070|63060|6
1632921020000|2021-09-29 13:10:20|63070|63060|63070|63060|63080|63070|63070|63060|0
1632921040000|2021-09-29 13:10:40|63060|63050|63060|63050|63070|63060|63060|63050|138
1632921050000|2021-09-29 13:10:50|63070|63060|63070|63060|63070|63060|63070|63050|6
1632921060000|2021-09-29 13:11:00|63060|63050|63050|63030|63070|63050|63040|63030|89
1632921070000|2021-09-29 13:11:10||63040||63040||63040||63040|0
1632921080000|2021-09-29 13:11:20|63060|63050|63070|63060|63070|63060|63060|63050|46
1632921090000|2021-09-29 13:11:30|63080|63070|63080|63060|63080|63070|63070|63060|35
1632921100000|2021-09-29 13:11:40||63070||63060||63070||63060|0
1632921110000|2021-09-29 13:11:50||63070||63070||63070||63070|0
1632921130000|2021-09-29 13:12:10|63070|63060|63080|63070|63080|63070|63070|63060|42
1632921140000|2021-09-29 13:12:20|63070|63060|63080|63060|63080|63070|63070|63060|25
1632921160000|2021-09-29 13:12:40|63070|63070|63060|63050|63080|63070|63050|63040|147
1632921180000|2021-09-29 13:13:00|63050|63040|63050|63040|63060|63040|63030|63020|44
1632921190000|2021-09-29 13:13:10|63060|63050|63050|63040|63060|63050|63050|63040|0
1632921200000|2021-09-29 13:13:20|63060|63050|63060|63050|63060|63050|63060|63050|6
1632921240000|2021-09-29 13:14:00|63050|63040|63050|63040|63060|63050|63050|63040|36
1632921250000|2021-09-29 13:14:10|63060|63050|63060|63040|63060|63050|63060|63040|0
1632921260000|2021-09-29 13:14:20|63070|63050|63030|63020|63070|63060|63030|63020|163
1632921270000|2021-09-29 13:14:30|63040|63030|63040|63030|63050|63030|63040|63030|0
1632921280000|2021-09-29 13:14:40|63030|63020|63020|63010|63030|63020|63020|63010|26
1632921290000|2021-09-29 13:14:50|63010|63000|63020|63010|63030|63020|63010|63000|63
1632921300000|2021-09-29 13:15:00|63030|63020|63030|63020|63030|63020|63030|63020|0
1632921320000|2021-09-29 13:15:20|63040|63030|63030|63010|63040|63030|63020|63010|43
1632921330000|2021-09-29 13:15:30||63020||63020||63020||63020|0
1632921340000|2021-09-29 13:15:40|63020|63010|63030|63020|63030|63020|63020|63010|6
1632921360000|2021-09-29 13:16:00|63040|63030|63030|63010|63040|63030|63030|63010|0
1632921370000|2021-09-29 13:16:10||63020||63020||63020||63010|0
1632921380000|2021-09-29 13:16:20|63040|63030|63020|63010|63040|63030|63020|63010|210
1632921390000|2021-09-29 13:16:30|63010|63000|63000|62990|63010|63000|62990|62980|140
1632921400000|2021-09-29 13:16:40||62980||62990||62990||62980|6
1632921410000|2021-09-29 13:16:50|62990|62980|62980|62970|63010|62990|62980|62970|88
1632921420000|2021-09-29 13:17:00|62990|62980|62990|62980|62990|62980|62990|62980|0
1632921440000|2021-09-29 13:17:20|63000|62990|63000|62990|63000|62990|63000|62990|6
1632921450000|2021-09-29 13:17:30|62990|62980|62990|62980|63000|62990|62990|62980|64
1632921460000|2021-09-29 13:17:40|63000|62990|63010|63000|63020|63000|63000|62990|138
1632921470000|2021-09-29 13:17:50|63000|62990|62990|62980|63010|63000|62990|62980|27
1632921500000|2021-09-29 13:18:20|62980|62970|62980|62960|62980|62970|62970|62960|68
1632921510000|2021-09-29 13:18:30|62970|62950|62980|62960|62980|62970|62960|62950|10
1632921520000|2021-09-29 13:18:40|62970||62970||62970||62970||0
1632921530000|2021-09-29 13:18:50|62980|62970|62980|62970|62980|62970|62980|62970|6
1632921540000|2021-09-29 13:19:00|62990|62980|62990|62970|62990|62980|62990|62970|22
1632921550000|2021-09-29 13:19:10|62970|62960|62940|62930|62970|62960|62940|62920|272
1632921560000|2021-09-29 13:19:20|62950|62940|62950|62930|62950|62940|62950|62930|17
1632921570000|2021-09-29 13:19:30|62940|62920|62950|62940|62960|62940|62930|62920|12
1632921580000|2021-09-29 13:19:40|62960|62950|62970|62960|62980|62970|62960|62950|77
1632921590000|2021-09-29 13:19:50|62980|62970|62980|62970|62980|62970|62970|62970|0
1632921600000|2021-09-29 13:20:00|62990|62980|62980|62970|62990|62980|62980|62970|0
1632921610000|2021-09-29 13:20:10||62960||62960||62970||62960|5
1632921620000|2021-09-29 13:20:20|62970|62970|62970|62960|62970|62970|62970|62960|11
1632921630000|2021-09-29 13:20:30|62960|62950|62930|62920|62970|62960|62930|62920|247
1632921640000|2021-09-29 13:20:40|62940|62930|62930|62920|62950|62930|62930|62920|22
1632921660000|2021-09-29 13:21:00|62940|62930|62940|62930|62950|62930|62940|62930|22
1632921670000|2021-09-29 13:21:10|62930|62920|62930|62920|62940|62920|62930|62920|21
1632921690000|2021-09-29 13:21:30|62940|62930|62950|62940|62950|62940|62940|62930|3
1632921700000|2021-09-29 13:21:40|62940|62930|62940|62930|62940|62930|62940|62930|13
1632921710000|2021-09-29 13:21:50|62950|62940|62940|62920|62950|62940|62930|62920|49
1632921720000|2021-09-29 13:22:00|62930|62910|62940|62930|62950|62940|62930|62910|28
1632921730000|2021-09-29 13:22:10|62950|62940|62950|62940|62950|62940|62940|62940|0
1632921740000|2021-09-29 13:22:20|62960|62950|62970|62960|62970|62960|62950|62940|84
1632921750000|2021-09-29 13:22:30|62980|62970|62980|62970|62980|62970|62970|62960|28
1632921760000|2021-09-29 13:22:40|62990|62980|63000|62990|63000|62990|62990|62980|2
1632921770000|2021-09-29 13:22:50|63010|63000|62990|62980|63010|63000|62990|62980|3
1632921780000|2021-09-29 13:23:00|63000|62970|62990|62970|63000|62970|62980|62960|37
1632921790000|2021-09-29 13:23:10|62980|62960|62980|62960|62980|62960|62980|62960|0
1632921800000|2021-09-29 13:23:20|62990|62970|62990|62980|62990|62980|62990|62970|12
1632921810000|2021-09-29 13:23:30|63000|62990|63020|63000|63020|63010|63000|62990|40
1632921820000|2021-09-29 13:23:40|63030|63010|63020|63010|63030|63010|63010|63000|0
1632921830000|2021-09-29 13:23:50|63010|63000|63010|63000|63020|63000|63010|63000|0
1632921840000|2021-09-29 13:24:00|63020|63010|63020|63010|63020|63010|63020|63010|35
1632921850000|2021-09-29 13:24:10|||||||||2
1632921860000|2021-09-29 13:24:20|||||||||27
1632921870000|2021-09-29 13:24:30|63030|63020|63040|63030|63040|63030|63030|63020|127
1632921880000|2021-09-29 13:24:40|63030|63020|63030|63020|63030|63020|63030|63020|93
1632921890000|2021-09-29 13:24:50|63020|63010|63020|63010|63020|63010|63020|63010|27
1632921910000|2021-09-29 13:25:10|63030|63020|63020|63010|63030|63020|63010|63000|137
1632921920000|2021-09-29 13:25:20|63010|63000|63010|63000|63010|63010|63010|63000|0
1632921930000|2021-09-29 13:25:30|63000|62990|63030|63010|63030|63020|63000|62990|139
1632921940000|2021-09-29 13:25:40|63020|63020|63050|63040|63060|63050|63020|63020|182
1632921950000|2021-09-29 13:25:50|63040|63030|63020|63000|63050|63040|63010|63000|196
1632921960000|2021-09-29 13:26:00|63010|62990|63000|62990|63010|63000|63000|62990|60
1632921970000|2021-09-29 13:26:10|62990|62980|62980|62970|62990|62980|62970|62960|198
1632921980000|2021-09-29 13:26:20|62970|62960|62970|62960|62970|62960|62970|62960|0
1632921990000|2021-09-29 13:26:30|62960|62950|62940|62930|62960|62950|62940|62930|22
1632922000000|2021-09-29 13:26:40|62950|62940|62950|62930|62960|62950|62950|62930|82
1632922010000|2021-09-29 13:26:50|62940|62940|62940|62930|62950|62940|62940|62920|0
1632922020000|2021-09-29 13:27:00|62950|62920|62920|62910|62950|62930|62920|62910|65
1632922030000|2021-09-29 13:27:10|62910|62900|62900|62890|62930|62910|62900|62890|129
1632922040000|2021-09-29 13:27:20|62910|62900|62920|62900|62920|62910|62900|62890|158
1632922050000|2021-09-29 13:27:30|62930|62910|62920|62910|62930|62920|62920|62910|50
1632922060000|2021-09-29 13:27:40|62910|62900|62920|62910|62920|62910|62910|62900|55
1632922080000|2021-09-29 13:28:00|62930|62920|62970|62950|62970|62950|62930|62920|120
1632922090000|2021-09-29 13:28:10|62960|62960|62960|62950|62970|62960|62960|62950|31
1632922100000|2021-09-29 13:28:20|62970|62960|62970|62960|62980|62960|62970|62960|29
1632922120000|2021-09-29 13:28:40|62960|62950|62960|62950|62960|62950|62960|62950|6
1632922130000|2021-09-29 13:28:50|62970|62960|62960|62950|62970|62960|62960|62950|35
1632922140000|2021-09-29 13:29:00|62970|62960|62970|62960|62970|62960|62970|62960|32
1632922150000|2021-09-29 13:29:10|||||||||7
1632922160000|2021-09-29 13:29:20|62980|62970|62980|62970|62990|62980|62980|62970|93
1632922170000|2021-09-29 13:29:30|62990|62980|62990|62980|63000|62990|62980|62970|213
1632922180000|2021-09-29 13:29:40|63000|62990|63000|62990|63000|62990|62990|62990|10
1632922190000|2021-09-29 13:29:50|62990|62980|62990|62980|63000|62980|62990|62980|70
1632922200000|2021-09-29 13:30:00|62980|62970|62980|62970|63000|62990|62970|62950|354
1632922210000|2021-09-29 13:30:10|62990|62960|62970|62960|63000|62990|62970|62960|205
1632922220000|2021-09-29 13:30:20|62960|62950|62970|62960|62970|62960|62940|62930|75
1632922230000|2021-09-29 13:30:30|62960|62950|62980|62970|62990|62970|62960|62950|10
1632922240000|2021-09-29 13:30:40|62990|62980|62980|62970|63000|62990|62980|62970|121
1632922250000|2021-09-29 13:30:50|62970|62960|62900|62890|62970|62960|62900|62890|193
1632922260000|2021-09-29 13:31:00|62890|62880|62950|62940|62960|62940|62890|62880|124
1632922270000|2021-09-29 13:31:10|62960|62930|62960|62940|62970|62950|62950|62930|10
1632922280000|2021-09-29 13:31:20|62950|62950|62940|62930|62950|62950|62930|62920|92
1632922290000|2021-09-29 13:31:30|62950|62940|62920|62900|62950|62940|62920|62900|38
1632922300000|2021-09-29 13:31:40|62930|62910|62900|62890|62930|62920|62890|62880|161
1632922310000|2021-09-29 13:31:50|62890|62880|62900|62890|62900|62890|62890|62880|29
1632922320000|2021-09-29 13:32:00|62890|62880|62860|62850|62890|62880|62860|62850|81
1632922330000|2021-09-29 13:32:10|62870|62860|62860|62850|62880|62870|62860|62850|94
1632922340000|2021-09-29 13:32:20|62870|62860|62910|62890|62910|62890|62860|62850|34
1632922350000|2021-09-29 13:32:30|62900|62900|62910|62900|62910|62900|62900|62890|29
1632922360000|2021-09-29 13:32:40|62920|62910|62920|62910|62930|62920|62910|62900|104
1632922370000|2021-09-29 13:32:50|62930|62920|62920|62900|62950|62930|62920|62900|0
1632922380000|2021-09-29 13:33:00|62930|62910|62940|62920|62940|62920|62920|62910|0
1632922390000|2021-09-29 13:33:10|62930|62910|62940|62920|62940|62920|62920|62910|49
1632922400000|2021-09-29 13:33:20|62930|62910|62920|62900|62930|62910|62900|62890|165
1632922410000|2021-09-29 13:33:30|62910|62890|62910|62890|62910|62900|62880|62870|132
1632922420000|2021-09-29 13:33:40|62900|62880|62880|62860|62900|62880|62870|62860|93
1632922430000|2021-09-29 13:33:50|62870|62850|62850|62840|62880|62870|62850|62840|59
1632922440000|2021-09-29 13:34:00|62860|62830|62880|62860|62880|62860|62840|62830|107
1632922450000|2021-09-29 13:34:10|62890|62870|62870|62850|62900|62880|62870|62850|74
1632922460000|2021-09-29 13:34:20|62880|62860|62870|62860|62880|62860|62870|62850|0
1632922470000|2021-09-29 13:34:30|62860|62850|62830|62820|62870|62860|62830|62820|98
1632922480000|2021-09-29 13:34:40|62840|62830|62830|62810|62840|62830|62800|62790|103
1632922490000|2021-09-29 13:34:50|62820|62800|62780|62770|62820|62810|62780|62760|28
1632922500000|2021-09-29 13:35:00|62790|62780|62820|62800|62820|62810|62790|62780|21
1632922510000|2021-09-29 13:35:10|62810|62790|62800|62780|62810|62790|62790|62780|70
1632922520000|2021-09-29 13:35:20|62790|62770|62790|62770|62790|62770|62770|62760|67
1632922530000|2021-09-29 13:35:30|62780|62760|62780|62770|62800|62790|62770|62760|123
1632922540000|2021-09-29 13:35:40|62790|62780|62770|62750|62800|62790|62760|62740|182
1632922550000|2021-09-29 13:35:50|62780|62760|62790|62770|62800|62780|62770|62760|25
1632922560000|2021-09-29 13:36:00|62800|62780|62760|62750|62800|62790|62760|62750|156
1632922570000|2021-09-29 13:36:10|62770|62740|62760|62750|62770|62760|62750|62740|157
1632922580000|2021-09-29 13:36:20|62770|62760|62750|62740|62790|62780|62750|62740|407
1632922590000|2021-09-29 13:36:30|62770|62750|62770|62750|62780|62770|62760|62750|108
1632922600000|2021-09-29 13:36:40|62780|62760|62820|62810|62820|62810|62770|62750|522
1632922610000|2021-09-29 13:36:50|62810|62800|62800|62790|62810|62810|62800|62790|50
1632922620000|2021-09-29 13:37:00|62810|62800|62820|62800|62820|62800|62800|62800|12
1632922630000|2021-09-29 13:37:10|62830|62810|62820|62810|62830|62820|62820|62810|48
1632922640000|2021-09-29 13:37:20|62830|62800|62810|62800|62830|62800|62810|62800|87
1632922650000|2021-09-29 13:37:30|62800|62790|62800|62790|62810|62790|62800|62790|124
1632922660000|2021-09-29 13:37:40|62790|62780|62770|62750|62790|62790|62770|62750|190
1632922670000|2021-09-29 13:37:50|62780|62760|62770|62760|62780|62770|62770|62750|17
1632922680000|2021-09-29 13:38:00|62760|62750|62770|62760|62780|62770|62760|62750|94
1632922690000|2021-09-29 13:38:10|62780|62770|62780|62770|62790|62780|62780|62770|96
1632922700000|2021-09-29 13:38:20|62770|62760|62810|62800|62810|62800|62770|62760|65
1632922710000|2021-09-29 13:38:30|62800|62790|62820|62810|62820|62810|62800|62790|33
1632922720000|2021-09-29 13:38:40|62810|62800|62790|62780|62820|62810|62790|62780|183
1632922730000|2021-09-29 13:38:50|62800|62770|62780|62770|62800|62770|62770|62760|0
1632922740000|2021-09-29 13:39:00|62770|62760|62780|62770|62780|62770|62770|62760|18
1632922750000|2021-09-29 13:39:10|62790|62780|62790|62770|62800|62790|62790|62770|21
1632922760000|2021-09-29 13:39:20|62780|62780|62790|62780|62790|62780|62780|62770|34
1632922770000|2021-09-29 13:39:30|62800|62790|62800|62790|62800|62790|62800|62790|19
1632922780000|2021-09-29 13:39:40|62810|62800|62810|62800|62820|62810|62810|62800|38
1632922790000|2021-09-29 13:39:50|62800|62790|62820|62810|62820|62810|62800|62790|187
1632922800000|2021-09-29 13:40:00|62810|62800|62810|62800|62810|62810|62810|62800|10
1632922810000|2021-09-29 13:40:10|62800|62790|62790|62780|62800|62790|62790|62770|108
1632922820000|2021-09-29 13:40:20|62780|62770|62820|62800|62820|62810|62780|62770|233
1632922830000|2021-09-29 13:40:30|62810|62790|62810|62790|62810|62800|62800|62780|15
1632922840000|2021-09-29 13:40:40|62800|62780|62800|62790|62800|62790|62790|62780|62
1632922850000|2021-09-29 13:40:50|62810|62800|62810|62800|62820|62800|62800|62790|198
1632922860000|2021-09-29 13:41:00|62800|62790|62810|62800|62810|62800|62800|62790|22
1632922870000|2021-09-29 13:41:10|62820|62790|62760|62750|62820|62790|62760|62740|254
1632922880000|2021-09-29 13:41:20|62750|62740|62750|62740|62750|62740|62740|62730|119
1632922890000|2021-09-29 13:41:30|62760|62750|62720|62710|62770|62750|62710|62700|310
1632922900000|2021-09-29 13:41:40|62710|62700|62670|62660|62720|62710|62670|62650|40
1632922910000|2021-09-29 13:41:50|62680|62670|62670|62660|62680|62670|62670|62650|64
1632922920000|2021-09-29 13:42:00|62680|62670|62640|62630|62680|62670|62640|62630|145
1632922930000|2021-09-29 13:42:10|62630|62620|62630|62620|62640|62630|62630|62610|31
1632922940000|2021-09-29 13:42:20|62620|62610|62630|62610|62630|62620|62620|62610|106
1632922950000|2021-09-29 13:42:30|62620|62620|62620|62610|62630|62620|62620|62610|39
1632922960000|2021-09-29 13:42:40|62630|62600|62600|62590|62630|62600|62600|62590|78
1632922970000|2021-09-29 13:42:50|62590|62580|62610|62590|62610|62600|62580|62570|117
1632922980000|2021-09-29 13:43:00|62600|62600|62630|62620|62640|62620|62600|62600|68
1632922990000|2021-09-29 13:43:10|62620|62610|62620|62600|62630|62620|62610|62600|34
1632923000000|2021-09-29 13:43:20|62630|62610|62630|62620|62650|62630|62620|62610|119
1632923010000|2021-09-29 13:43:30|62620|62610|62610|62600|62620|62610|62610|62600|205
1632923020000|2021-09-29 13:43:40|62600|62590|62600|62590|62610|62600|62600|62590|31
1632923030000|2021-09-29 13:43:50|62590|62580|62570|62560|62590|62580|62570|62550|65
1632923040000|2021-09-29 13:44:00|62560|62550|62570|62560|62570|62560|62560|62550|78
1632923050000|2021-09-29 13:44:10|62580|62570|62580|62570|62590|62580|62570|62560|45
1632923060000|2021-09-29 13:44:20|62570|62560|62560|62540|62570|62560|62550|62540|78
1632923070000|2021-09-29 13:44:30|62550|62530|62550|62530|62550|62540|62530|62520|153
1632923080000|2021-09-29 13:44:40|62540||62550||62550||62540||4
1632923090000|2021-09-29 13:44:50|62540|62520|62540|62520|62540|62530|62530|62510|39
1632923100000|2021-09-29 13:45:00|62530|62510|62540|62530|62540|62530|62520|62510|29
1632923110000|2021-09-29 13:45:10|62550|62540|62550|62540|62570|62560|62550|62530|102
1632923120000|2021-09-29 13:45:20|62540|62530|62530|62520|62540|62530|62510|62500|384
1632923130000|2021-09-29 13:45:30|62540|62530|62570|62550|62570|62550|62540|62530|23
1632923140000|2021-09-29 13:45:40|62560|62560|62560|62550|62580|62560|62550|62540|59
1632923150000|2021-09-29 13:45:50|62550|62540|62540|62520|62550|62540|62540|62520|26
1632923160000|2021-09-29 13:46:00|62530|62510|62530|62510|62540|62520|62520|62510|92
1632923170000|2021-09-29 13:46:10|62520|62520|62530|62510|62540|62530|62510|62500|46
1632923180000|2021-09-29 13:46:20|62540|62520|62520|62510|62550|62540|62510|62500|153
1632923190000|2021-09-29 13:46:30|62510|62500|62520|62510|62530|62510|62510|62500|39
1632923200000|2021-09-29 13:46:40|62530|62520|62550|62540|62550|62540|62520|62510|309
1632923210000|2021-09-29 13:46:50|62560|62550|62570|62550|62570|62560|62550|62540|57
1632923220000|2021-09-29 13:47:00|62560|62560|62560|62550|62560|62560|62540|62530|196
1632923230000|2021-09-29 13:47:10|62570|62560|62530|62520|62570|62560|62520|62500|129
1632923240000|2021-09-29 13:47:20|62520|62510|62540|62530|62540|62530|62520|62510|37
1632923250000|2021-09-29 13:47:30|62530|62520|62530|62520|62540|62520|62530|62520|8
1632923260000|2021-09-29 13:47:40|62540|62530|62540|62520|62540|62530|62530|62520|54
1632923270000|2021-09-29 13:47:50||62530||62530||62530||62520|0
1632923280000|2021-09-29 13:48:00|62550|62540|62560|62540|62570|62550|62540|62530|68
1632923290000|2021-09-29 13:48:10|62570|62550|62590|62570|62590|62570|62550|62530|96
1632923300000|2021-09-29 13:48:20|62580|62560|62580|62560|62580|62570|62570|62560|11
1632923310000|2021-09-29 13:48:30|62590|62570|62590|62580|62600|62590|62590|62570|85
1632923320000|2021-09-29 13:48:40|62600|62590|62590|62570|62600|62590|62580|62560|91
1632923330000|2021-09-29 13:48:50||62580||62580||62580||62580|3
1632923340000|2021-09-29 13:49:00|62600|62590|62600|62590|62610|62600|62590|62580|25
1632923350000|2021-09-29 13:49:10|62590|62580|62590|62580|62590|62580|62580|62560|90
1632923360000|2021-09-29 13:49:20|62600|62590|62600|62590|62610|62590|62590|62580|41
1632923370000|2021-09-29 13:49:30|62590|62580|62600|62590|62600|62590|62580|62570|24
1632923380000|2021-09-29 13:49:40|62610|62580|62600|62590|62610|62590|62600|62580|0
1632923390000|2021-09-29 13:49:50|62610|62600|62620|62600|62620|62610|62600|62590|53
1632923400000|2021-09-29 13:50:00|62610|62610|62590|62580|62610|62610|62590|62570|203
1632923410000|2021-09-29 13:50:10|62600|62590|62590|62580|62600|62590|62580|62560|43
1632923420000|2021-09-29 13:50:20|62580|62570|62560|62550|62590|62580|62560|62540|76
1632923430000|2021-09-29 13:50:30|62550|62540|62560|62540|62560|62550|62550|62540|74
1632923440000|2021-09-29 13:50:40|62550|62550|62570|62550|62570|62560|62550|62540|91
1632923450000|2021-09-29 13:50:50|62580|62560|62570|62550|62580|62570|62560|62550|130
1632923460000|2021-09-29 13:51:00|62560|62540|62540|62520|62570|62550|62540|62520|45
1632923470000|2021-09-29 13:51:10|62530|62510|62530|62520|62540|62520|62520|62510|41
1632923480000|2021-09-29 13:51:20|62520|62510|62530|62520|62540|62530|62520|62510|18
1632923490000|2021-09-29 13:51:30|62540|62530|62530|62510|62540|62530|62520|62510|90
1632923500000|2021-09-29 13:51:40|62540|62520|62580|62560|62580|62560|62540|62520|101
1632923510000|2021-09-29 13:51:50|62590|62570|62600|62590|62600|62590|62580|62570|63
1632923520000|2021-09-29 13:52:00|62610|62600|62640|62630|62650|62640|62610|62590|18
1632923530000|2021-09-29 13:52:10|62650|62640|62680|62670|62680|62670|62640|62640|94
1632923540000|2021-09-29 13:52:20|62690|62680|62680|62660|62690|62680|62670|62660|66
1632923550000|2021-09-29 13:52:30|62670|62650|62660|62650|62680|62660|62660|62650|45
1632923560000|2021-09-29 13:52:40|62670|62660|62660|62640|62680|62660|62650|62640|70
1632923570000|2021-09-29 13:52:50|62650|62630|62640|62630|62650|62640|62630|62620|47
1632923580000|2021-09-29 13:53:00|62650|62640|62650|62640|62660|62640|62640|62630|34
1632923590000|2021-09-29 13:53:10|62640|62630|62620|62610|62640|62630|62620|62610|105
1632923600000|2021-09-29 13:53:20|62610|62600|62620|62600|62620|62610|62600|62580|18
1632923610000|2021-09-29 13:53:30|62610|62610|62610|62600|62620|62610|62600|62590|47
1632923620000|2021-09-29 13:53:40|62600|62590|62600|62590|62600|62600|62600|62590|89
1632923630000|2021-09-29 13:53:50|62590|62580|62600|62590|62600|62590|62590|62580|36
1632923640000|2021-09-29 13:54:00|62610|62600|62580|62570|62610|62600|62580|62560|65
1632923650000|2021-09-29 13:54:10|62570|62560|62590|62570|62590|62580|62570|62560|30
1632923660000|2021-09-29 13:54:20|62600|62580|62580|62570|62600|62590|62580|62570|155
1632923670000|2021-09-29 13:54:30|62570|62560|62570|62560|62580|62570|62570|62560|19
1632923680000|2021-09-29 13:54:40|62580|62570|62590|62570|62600|62590|62580|62560|31
1632923690000|2021-09-29 13:54:50|62600|62580|62600|62590|62610|62600|62600|62580|21
1632923700000|2021-09-29 13:55:00|62610|62600|62620|62610|62630|62610|62600|62590|95
1632923710000|2021-09-29 13:55:10|62630|62620|62610|62600|62630|62620|62610|62600|123
1632923720000|2021-09-29 13:55:20|62620|62610|62630|62610|62630|62610|62610|62610|14
1632923730000|2021-09-29 13:55:30|62640|62620|62640|62630|62650|62630|62640|62620|38
1632923740000|2021-09-29 13:55:40|62650|62640|62690|62680|62690|62680|62640|62630|28
1632923750000|2021-09-29 13:55:50|62700|62690|62710|62700|62720|62700|62690|62680|11
1632923760000|2021-09-29 13:56:00|62720|62710|62720|62710|62720|62710|62710|62700|31
1632923770000|2021-09-29 13:56:10|62710|62700|62680|62670|62730|62720|62680|62670|242
1632923780000|2021-09-29 13:56:20|||||||||6
1632923790000|2021-09-29 13:56:30|62690|62680|62680|62670|62690|62680|62680|62670|47
1632923800000|2021-09-29 13:56:40|62690|62680|62680|62670|62690|62680|62680|62670|29
1632923810000|2021-09-29 13:56:50|62670|62660|62670|62660|62680|62670|62670|62650|110
1632923820000|2021-09-29 13:57:00|62680|62670|62680|62670|62690|62680|62680|62660|120
1632923830000|2021-09-29 13:57:10|62690|62680|62660|62640|62690|62680|62660|62640|111
1632923840000|2021-09-29 13:57:20|62650|62650|62630|62620|62650|62650|62630|62620|126
1632923850000|2021-09-29 13:57:30|62640|62610|62630|62610|62640|62610|62620|62610|22
1632923860000|2021-09-29 13:57:40|62620|62620|62620|62610|62630|62620|62620|62610|0
1632923880000|2021-09-29 13:58:00|62630|62620|62630|62620|62640|62630|62620|62610|85
1632923890000|2021-09-29 13:58:10|62620|62610|62620|62610|62630|62620|62610|62600|124
1632923900000|2021-09-29 13:58:20|62630|62620|62660|62640|62660|62640|62630|62620|31
1632923910000|2021-09-29 13:58:30|62650|62650|62620|62610|62650|62650|62620|62610|61
1632923920000|2021-09-29 13:58:40|62610|62600|62620|62600|62630|62610|62610|62600|47
1632923930000|2021-09-29 13:58:50|62610|62590|62600|62580|62610|62590|62600|62580|84
1632923940000|2021-09-29 13:59:00|62590|62570|62580|62560|62600|62570|62580|62560|74
1632923950000|2021-09-29 13:59:10|62570|62550|62570|62550|62570|62560|62550|62540|53
1632923960000|2021-09-29 13:59:20|62590|62560|62580|62570|62590|62580|62570|62550|216
1632923970000|2021-09-29 13:59:30|62590|62560|62570|62550|62590|62570|62550|62540|46
1632923980000|2021-09-29 13:59:40|62560||62560||62560||62560||5
1632923990000|2021-09-29 13:59:50|62570|62560|62590|62570|62590|62570|62570|62550|47
1632924000000|2021-09-29 14:00:00|62600|62580|62620|62610|62630|62620|62590|62580|238
1632924010000|2021-09-29 14:00:10|62630|62620|62630|62620|62640|62630|62620|62600|127
1632924020000|2021-09-29 14:00:20|62640|62630|62630|62620|62650|62640|62630|62620|23
1632924030000|2021-09-29 14:00:30|62640|62630|62650|62640|62660|62650|62640|62620|89
1632924040000|2021-09-29 14:00:40|62640|62630|62640|62630|62650|62630|62630|62610|24
1632924050000|2021-09-29 14:00:50|62630|62620|62620|62600|62630|62620|62600|62590|32
1632924060000|2021-09-29 14:01:00|62610|62610|62610|62600|62610|62610|62610|62600|47
1632924070000|2021-09-29 14:01:10|62600|62590|62600|62590|62610|62590|62590|62580|112
1632924080000|2021-09-29 14:01:20|62590|62580|62560|62550|62590|62590|62560|62540|10
1632924090000|2021-09-29 14:01:30|62550|62540|62550|62540|62560|62550|62550|62530|35
1632924100000|2021-09-29 14:01:40|62560|62530|62560|62550|62560|62550|62540|62530|33
1632924110000|2021-09-29 14:01:50|62570|62560|62600|62580|62600|62590|62560|62560|69
1632924120000|2021-09-29 14:02:00|62610|62590|62610|62600|62620|62600|62600|62580|56
1632924130000|2021-09-29 14:02:10|62620|62610|62600|62580|62620|62610|62590|62580|93
1632924140000|2021-09-29 14:02:20|62590|62590|62600|62590|62610|62600|62590|62580|16
1632924150000|2021-09-29 14:02:30|62590|62580|62580|62570|62600|62580|62580|62560|37
1632924160000|2021-09-29 14:02:40|62590|62580|62600|62580|62600|62580|62580|62570|12
1632924170000|2021-09-29 14:02:50|62590|62570|62570|62560|62600|62590|62570|62560|493
1632924180000|2021-09-29 14:03:00|62580|62570|62600|62590|62610|62600|62570|62570|239
1632924190000|2021-09-29 14:03:10|62590|62580|62600|62590|62610|62590|62590|62580|56
1632924200000|2021-09-29 14:03:20|62590|62580|62600|62590|62610|62600|62590|62580|71
1632924210000|2021-09-29 14:03:30|62590|62580|62580|62560|62600|62590|62580|62560|28
1632924220000|2021-09-29 14:03:40|62590|62570|62590|62570|62590|62580|62580|62570|43
1632924230000|2021-09-29 14:03:50|62580|62580|62580|62570|62590|62580|62580|62560|0
1632924240000|2021-09-29 14:04:00|62590|62580|62590|62580|62590|62580|62590|62580|0
1632924250000|2021-09-29 14:04:10|62600|62590|62590|62570|62610|62600|62580|62570|243
1632924260000|2021-09-29 14:04:20|62580|62580|62590|62570|62590|62580|62580|62570|15
1632924270000|2021-09-29 14:04:30|62580|62580|62540|62530|62580|62580|62540|62530|119
1632924280000|2021-09-29 14:04:40|62530|62510|62550|62540|62550|62540|62520|62510|359
1632924290000|2021-09-29 14:04:50|62540|62530|62550|62540|62550|62540|62540|62530|55
1632924300000|2021-09-29 14:05:00|62560|62550|62550|62540|62560|62550|62530|62520|220
1632924310000|2021-09-29 14:05:10|62540|62530|62530|62520|62540|62540|62530|62510|67
1632924320000|2021-09-29 14:05:20|62540|62530|62540|62530|62540|62530|62540|62520|0
1632924330000|2021-09-29 14:05:30|62530|62520|62510|62500|62530|62520|62510|62500|123
1632924340000|2021-09-29 14:05:40|62520|62510|62520|62500|62520|62510|62510|62500|19
1632924350000|2021-09-29 14:05:50|62510|62510|62510|62490|62510|62510|62500|62480|394
1632924360000|2021-09-29 14:06:00|62520|62500|62500|62490|62520|62510|62480|62470|271
1632924370000|2021-09-29 14:06:10|62510|62500|62510|62500|62520|62510|62500|62490|141
1632924380000|2021-09-29 14:06:20|62520|62510|62500|62480|62520|62510|62490|62480|111
1632924390000|2021-09-29 14:06:30|62490|62470|62490|62480|62490|62480|62480|62470|18
1632924400000|2021-09-29 14:06:40|62500|62490|62540|62530|62540|62530|62490|62480|131
1632924410000|2021-09-29 14:06:50|62530|62520|62520|62510|62530|62530|62510|62500|70
1632924420000|2021-09-29 14:07:00|62510|62500|62520|62510|62520|62510|62510|62500|36
1632924430000|2021-09-29 14:07:10|62510|62500|62510|62500|62520|62510|62510|62500|7
1632924440000|2021-09-29 14:07:20|62500|62490|62460|62440|62500|62490|62460|62440|270
1632924450000|2021-09-29 14:07:30|62450||62450||62460||62450||0
1632924460000|2021-09-29 14:07:40|62460|62450|62430|62420|62460|62450|62420|62410|133
1632924470000|2021-09-29 14:07:50|62440|62430|62440|62420|62440|62430|62430|62420|0
1632924480000|2021-09-29 14:08:00|62450|62430|62430|62420|62450|62440|62430|62410|120
1632924490000|2021-09-29 14:08:10|62440|62410|62430|62420|62440|62420|62420|62410|59
1632924500000|2021-09-29 14:08:20|62440|62430|62440|62420|62440|62430|62430|62420|19
1632924510000|2021-09-29 14:08:30|62450|62430|62470|62460|62470|62460|62450|62430|49
1632924520000|2021-09-29 14:08:40|62480|62470|62500|62490|62510|62500|62480|62470|95
1632924530000|2021-09-29 14:08:50|62490|62480|62490|62470|62500|62480|62480|62470|200
1632924540000|2021-09-29 14:09:00|62500|62480|62470|62450|62500|62480|62460|62450|26
1632924550000|2021-09-29 14:09:10|62480|62460|62480|62460|62480|62470|62480|62460|6
1632924560000|2021-09-29 14:09:20|62490|62470|62470|62460|62490|62480|62470|62460|31
1632924570000|2021-09-29 14:09:30|62480|62470|62500|62490|62500|62490|62480|62470|17
1632924580000|2021-09-29 14:09:40|62510|62500|62520|62510|62520|62510|62510|62500|4
1632924590000|2021-09-29 14:09:50|62530|62520|62550|62540|62550|62540|62520|62520|21
1632924600000|2021-09-29 14:10:00|62560|62550|62570|62550|62570|62560|62560|62540|57
1632924610000|2021-09-29 14:10:10|62560|62540|62560|62550|62570|62550|62550|62530|79
1632924620000|2021-09-29 14:10:20|62550|62540|62530|62510|62560|62550|62520|62500|29
1632924630000|2021-09-29 14:10:30|62520|62500|62530|62520|62530|62520|62510|62500|40
1632924650000|2021-09-29 14:10:50|62540|62530|62550|62530|62550|62540|62540|62530|31
1632924660000|2021-09-29 14:11:00|62540|62520|62550|62530|62550|62540|62520|62510|100
1632924670000|2021-09-29 14:11:10|62540|62520|62540|62530|62540|62530|62530|62520|3
1632924680000|2021-09-29 14:11:20|62550|62540|62550|62540|62550|62540|62550|62530|6
1632924690000|2021-09-29 14:11:30|62540|62530|62540|62530|62540|62530|62540|62530|157
1632924700000|2021-09-29 14:11:40|62550|62540|62550|62540|62550|62540|62540|62530|16
1632924710000|2021-09-29 14:11:50|62540|62530|62520|62510|62540|62530|62520|62510|33
1632924720000|2021-09-29 14:12:00|62530|62520|62530|62510|62530|62520|62520|62510|67
1632924730000|2021-09-29 14:12:10|62540|62520|62540|62520|62550|62540|62540|62520|21
1632924740000|2021-09-29 14:12:20|62530|62530|62550|62540|62560|62550|62530|62530|72
1632924750000|2021-09-29 14:12:30|62540|62530|62560|62550|62560|62550|62540|62530|35
1632924760000|2021-09-29 14:12:40|62550|62540|62530|62510|62550|62540|62530|62510|64
1632924770000|2021-09-29 14:12:50|62520|62520|62550|62540|62560|62540|62520|62520|71
1632924780000|2021-09-29 14:13:00|62560||62550||62560||62550||1
1632924790000|2021-09-29 14:13:10|62560|62550|62560|62550|62570|62560|62560|62540|65
1632924800000|2021-09-29 14:13:20|62570|62560|62570|62560|62580|62570|62570|62560|13
1632924810000|2021-09-29 14:13:30|62560|62550|62580|62560|62580|62560|62560|62540|59
1632924820000|2021-09-29 14:13:40|62570|62550|62570|62550|62580|62560|62560|62550|7
1632924830000|2021-09-29 14:13:50|62560|62560|62580|62560|62580|62570|62560|62560|1
1632924840000|2021-09-29 14:14:00|62590|62570|62590|62580|62600|62580|62590|62570|18
1632924850000|2021-09-29 14:14:10|62580|62570|62580|62570|62580|62570|62580|62570|48
1632924860000|2021-09-29 14:14:20|62590|62580|62590|62580|62600|62590|62590|62580|72
1632924870000|2021-09-29 14:14:30|62600|62590|62610|62600|62610|62600|62590|62590|6
1632924880000|2021-09-29 14:14:40|62620|62610|62630|62610|62630|62620|62610|62600|58
1632924890000|2021-09-29 14:14:50|62640|62620|62650|62640|62670|62660|62640|62620|132
1632924900000|2021-09-29 14:15:00|62660|62650|62680|62660|62690|62680|62660|62640|97
1632924910000|2021-09-29 14:15:10|62690|62670|62690|62680|62710|62690|62690|62660|67
1632924920000|2021-09-29 14:15:20|62680|62670|62610|62590|62700|62680|62600|62590|389
1632924930000|2021-09-29 14:15:30|62600|62600|62590|62570|62610|62600|62590|62570|0
1632924940000|2021-09-29 14:15:40|62580|62560|62570|62560|62580|62560|62560|62550|11
1632924950000|2021-09-29 14:15:50|62580|62570|62620|62600|62620|62610|62580|62570|230
1632924960000|2021-09-29 14:16:00|62630|62610|62630|62620|62640|62630|62630|62610|12
1632924970000|2021-09-29 14:16:10|62640|62630|62630|62610|62640|62630|62620|62610|179
1632924980000|2021-09-29 14:16:20||62620||62620||62620||62610|0
1632924990000|2021-09-29 14:16:30|62640|62630|62640|62630|62650|62630|62640|62630|28
1632925000000|2021-09-29 14:16:40|62650|62640|62650|62630|62660|62640|62640|62630|43
1632925010000|2021-09-29 14:16:50|62640|62620|62630|62620|62640|62620|62630|62620|30
1632925020000|2021-09-29 14:17:00|62640|62630|62650|62640|62670|62660|62640|62630|87
1632925030000|2021-09-29 14:17:10|62640|62630|62650|62630|62650|62640|62640|62630|79
1632925040000|2021-09-29 14:17:20|62640|62620|62620|62610|62640|62620|62620|62600|29
1632925050000|2021-09-29 14:17:30|62610|62600|62610|62600|62610|62610|62610|62600|0
1632925060000|2021-09-29 14:17:40|62620|62590|62640|62630|62640|62630|62620|62590|74
1632925070000|2021-09-29 14:17:50|62650|62620|62630|62610|62650|62640|62630|62610|176
1632925080000|2021-09-29 14:18:00|62620|62620|62620|62600|62630|62620|62610|62600|0
1632925090000|2021-09-29 14:18:10|62610|62610|62610|62590|62610|62610|62600|62590|29
1632925100000|2021-09-29 14:18:20|62600|62600|62610|62600|62620|62610|62600|62590|7
1632925110000|2021-09-29 14:18:30|62620|62610|62620|62600|62630|62620|62610|62600|106
1632925120000|2021-09-29 14:18:40|62610|62590|62610|62600|62630|62610|62600|62590|78
1632925130000|2021-09-29 14:18:50|62620||62610||62620||62610||0
1632925140000|2021-09-29 14:19:00|62620|62610|62630|62620|62630|62620|62610|62610|1
1632925150000|2021-09-29 14:19:10|62640|62610|62620|62610|62640|62620|62620|62610|114
1632925160000|2021-09-29 14:19:20|62630|62620|62620|62610|62640|62630|62620|62610|205
1632925170000|2021-09-29 14:19:30|62610|62600|62620|62610|62620|62610|62610|62600|71
1632925180000|2021-09-29 14:19:40|62630|62620|62630|62620|62630|62620|62630|62620|15
1632925190000|2021-09-29 14:19:50|62640|62630|62640|62630|62640|62630|62640|62620|60
1632925200000|2021-09-29 14:20:00|62630|62620|62650|62640|62660|62640|62630|62620|300
1632925210000|2021-09-29 14:20:10|62660|62650|62690|62680|62690|62680|62650|62640|337
1632925220000|2021-09-29 14:20:20|62700|62690|62680|62660|62720|62700|62670|62660|269
1632925230000|2021-09-29 14:20:30|62690|62670|62680|62660|62690|62670|62670|62660|5
1632925240000|2021-09-29 14:20:40|62670|62670|62700|62690|62700|62690|62670|62660|44
1632925250000|2021-09-29 14:20:50|62710|62700|62680|62670|62710|62700|62680|62670|151
1632925260000|2021-09-29 14:21:00|62670|62660|62660|62650|62680|62660|62660|62640|10
1632925270000|2021-09-29 14:21:10|62670|62660|62690|62680|62700|62680|62670|62660|26
1632925280000|2021-09-29 14:21:20|62700|62690|62700|62690|62700|62690|62700|62690|26
1632925290000|2021-09-29 14:21:30|62690|62680|62690|62680|62700|62690|62690|62680|68
1632925300000|2021-09-29 14:21:40|62680|62670|62690|62680|62690|62680|62680|62670|19
1632925310000|2021-09-29 14:21:50|62680|62670|62690|62680|62690|62680|62680|62670|32
1632925320000|2021-09-29 14:22:00|62680|62670|62670|62660|62690|62680|62670|62660|17
1632925330000|2021-09-29 14:22:10|62660|62650|62680|62670|62680|62670|62660|62650|90
1632925340000|2021-09-29 14:22:20|62670|62660|62680|62660|62680|62670|62650|62640|84
1632925350000|2021-09-29 14:22:30|62670|62650|62670|62660|62680|62660|62670|62650|0
1632925360000|2021-09-29 14:22:40|62660|62650|62660|62650|62670|62650|62660|62650|7
1632925370000|2021-09-29 14:22:50|62650|62640|62640|62630|62650|62640|62640|62630|50
1632925380000|2021-09-29 14:23:00|62650|62640|62660|62650|62670|62660|62640|62630|69
1632925390000|2021-09-29 14:23:10|62650|62640|62660|62640|62660|62650|62650|62640|0
1632925400000|2021-09-29 14:23:20|62650||62650||62660||62650||0
1632925410000|2021-09-29 14:23:30|62660|62650|62660|62640|62660|62650|62650|62640|27
1632925420000|2021-09-29 14:23:40|62650|62650|62650|62640|62660|62650|62650|62640|52
1632925430000|2021-09-29 14:23:50|62660|62650|62650|62640|62670|62660|62650|62640|77
1632925440000|2021-09-29 14:24:00|62660|62650|62650|62640|62660|62650|62650|62640|13
1632925450000|2021-09-29 14:24:10|62640|62630|62660|62650|62660|62650|62630|62620|89
1632925460000|2021-09-29 14:24:20|62650|62640|62660|62650|62670|62650|62650|62640|2
1632925470000|2021-09-29 14:24:30|62670|62660|62660|62650|62670|62660|62660|62650|20
1632925480000|2021-09-29 14:24:40|62670|62660|62660|62650|62670|62660|62660|62650|31
1632925490000|2021-09-29 14:24:50|||||||||21
1632925500000|2021-09-29 14:25:00|62650|62640|62650|62640|62660|62650|62650|62640|100
1632925510000|2021-09-29 14:25:10|62660|62650|62670|62660|62680|62670|62660|62650|62
1632925530000|2021-09-29 14:25:30|62660|62650|62660|62650|62660|62650|62660|62650|80
1632925540000|2021-09-29 14:25:40|62670|62660|62660|62650|62670|62660|62660|62650|0
1632925550000|2021-09-29 14:25:50|62650|62640|62640|62630|62650|62640|62640|62630|51
1632925560000|2021-09-29 14:26:00|62650|62640|62650|62630|62650|62640|62650|62630|21
1632925570000|2021-09-29 14:26:10|62640||62640||62640||62640||0
1632925580000|2021-09-29 14:26:20|62650|62640|62650|62640|62650|62640|62650|62640|23
1632925590000|2021-09-29 14:26:30|62660|62650|62660|62650|62670|62650|62660|62650|46
1632925600000|2021-09-29 14:26:40|62670|62660|62670|62660|62670|62660|62660|62650|22
1632925610000|2021-09-29 14:26:50|62660|62650|62670|62660|62670|62660|62660|62650|6
1632925620000|2021-09-29 14:27:00|62680|62670|62670|62660|62680|62670|62670|62660|74
1632925630000|2021-09-29 14:27:10|62660|62650|62650|62640|62670|62660|62650|62640|226
1632925650000|2021-09-29 14:27:30|62640|62630|62640|62630|62640|62630|62640|62630|19
1632925660000|2021-09-29 14:27:40|62630|62620|62610|62600|62630|62620|62610|62590|104
1632925670000|2021-09-29 14:27:50|62620|62610|62610|62600|62620|62610|62610|62600|261
1632925680000|2021-09-29 14:28:00|62620|62610|62620|62600|62620|62610|62620|62600|22
1632925690000|2021-09-29 14:28:10|62630|62610|62630|62620|62640|62630|62630|62610|68
1632925700000|2021-09-29 14:28:20|62640|62630|62630|62620|62650|62630|62630|62620|134
1632925710000|2021-09-29 14:28:30|62640|62630|62640|62630|62640|62630|62630|62630|19
1632925720000|2021-09-29 14:28:40|62650||62640||62650||62640||11
1632925730000|2021-09-29 14:28:50|||||||||10
1632925740000|2021-09-29 14:29:00|62630|62620|62640|62630|62640|62630|62630|62620|91
1632925750000|2021-09-29 14:29:10|62630|62620|62640|62630|62650|62630|62630|62620|82
1632925760000|2021-09-29 14:29:20|62630|62620|62630|62620|62630|62620|62630|62620|21
1632925770000|2021-09-29 14:29:30|62640|62630|62640|62630|62640|62630|62630|62620|32
1632925780000|2021-09-29 14:29:40|62630|62620|62640|62630|62640|62630|62630|62620|95
1632925790000|2021-09-29 14:29:50|62630|62620|62590|62580|62630|62620|62590|62580|216
1632925800000|2021-09-29 14:30:00|62600|62590|62620|62600|62620|62610|62600|62580|76
1632925810000|2021-09-29 14:30:10|62610|62610|62580|62570|62620|62610|62570|62560|91
1632925820000|2021-09-29 14:30:20|62590|62580|62610|62600|62620|62600|62570|62560|80
1632925830000|2021-09-29 14:30:30|62620|62610|62640|62620|62640|62630|62610|62600|81
1632925840000|2021-09-29 14:30:40|62630|62630|62640|62630|62640|62630|62630|62620|65
1632925850000|2021-09-29 14:30:50|62650||62650||62650||62640||4
1632925860000|2021-09-29 14:31:00|62640|62640|62610|62590|62650|62640|62590|62580|88
1632925870000|2021-09-29 14:31:10|62620|62600|62620|62600|62620|62610|62610|62600|6
1632925880000|2021-09-29 14:31:20|62610|62610|62630|62620|62640|62630|62610|62610|44
1632925890000|2021-09-29 14:31:30|62620|62610|62630|62620|62630|62620|62610|62600|40
1632925900000|2021-09-29 14:31:40|62620|62610|62630|62620|62630|62620|62610|62600|75
1632925910000|2021-09-29 14:31:50|62640|62630|62660|62650|62660|62650|62640|62630|94
1632925920000|2021-09-29 14:32:00|62670|62660|62660|62650|62670|62660|62660|62650|25
1632925930000|2021-09-29 14:32:10|62670|62660|62670|62660|62680|62660|62660|62660|0
1632925940000|2021-09-29 14:32:20|62660|62650|62670|62650|62670|62660|62650|62640|155
1632925950000|2021-09-29 14:32:30|62660|62660|62690|62680|62690|62680|62660|62650|156
1632925960000|2021-09-29 14:32:40|62680|62670|62690|62670|62690|62680|62680|62670|4
1632925970000|2021-09-29 14:32:50|62680|62680|62680|62670|62690|62680|62680|62670|6
1632925980000|2021-09-29 14:33:00|62670|62660|62680|62670|62680|62670|62660|62640|112
1632925990000|2021-09-29 14:33:10|62690|62680|62690|62680|62700|62690|62680|62660|132
1632926000000|2021-09-29 14:33:20|62700|62690|62690|62680|62700|62690|62680|62670|89
1632926010000|2021-09-29 14:33:30|62680|62670|62690|62680|62700|62680|62680|62670|39
1632926020000|2021-09-29 14:33:40|62700|62690|62700|62680|62710|62700|62690|62680|136
1632926030000|2021-09-29 14:33:50|62710|62690|62710|62700|62710|62700|62710|62690|0
1632926040000|2021-09-29 14:34:00|||||||||21
1632926050000|2021-09-29 14:34:10|62720|62710|62720|62710|62730|62720|62710|62700|136
1632926060000|2021-09-29 14:34:20|62730|62720|62700|62680|62730|62720|62700|62680|276
1632926070000|2021-09-29 14:34:30|62690|62670|62680|62660|62690|62670|62670|62660|9
1632926080000|2021-09-29 14:34:40|62670|62650|62670|62660|62680|62660|62660|62650|135
1632926090000|2021-09-29 14:34:50|62680|62650|62690|62670|62690|62680|62660|62650|15
1632926100000|2021-09-29 14:35:00|62680|62680|62680|62670|62690|62680|62680|62670|10
1632926110000|2021-09-29 14:35:10|62690|62680|62690|62680|62700|62690|62690|62680|54
1632926120000|2021-09-29 14:35:20|62700|62690|62700|62680|62700|62690|62690|62680|50
1632926130000|2021-09-29 14:35:30|62710|62690|62730|62720|62730|62720|62700|62690|99
1632926140000|2021-09-29 14:35:40|62740|62730|62740|62730|62750|62740|62730|62720|68
1632926150000|2021-09-29 14:35:50|62730|62720|62740|62730|62750|62740|62730|62720|92
1632926160000|2021-09-29 14:36:00|62750|62740|62750|62730|62750|62740|62730|62720|99
1632926170000|2021-09-29 14:36:10|62740|62740|62740|62730|62750|62740|62740|62720|68
1632926180000|2021-09-29 14:36:20|62730|62720|62730|62720|62740|62730|62730|62720|56
1632926190000|2021-09-29 14:36:30|62720|62710|62700|62690|62730|62710|62700|62690|157
1632926200000|2021-09-29 14:36:40|62690|62680|62680|62660|62700|62680|62680|62660|0
1632926210000|2021-09-29 14:36:50|62670|62670|62690|62680|62700|62690|62670|62660|59
1632926220000|2021-09-29 14:37:00||62670||62670||62680||62670|0
1632926230000|2021-09-29 14:37:10|62700|62680|62690|62680|62700|62680|62670|62660|168
1632926240000|2021-09-29 14:37:20|62680|62670|62680|62670|62690|62680|62680|62670|100
1632926250000|2021-09-29 14:37:30|62670|62660|62670|62660|62670|62670|62670|62660|1
1632926260000|2021-09-29 14:37:40|62680|62670|62670|62660|62690|62680|62670|62660|6
1632926270000|2021-09-29 14:37:50|62660|62650|62660|62650|62660|62650|62650|62640|127
1632926280000|2021-09-29 14:38:00|62670|62660|62670|62650|62670|62660|62650|62640|105
1632926290000|2021-09-29 14:38:10|62660|62660|62680|62670|62690|62670|62660|62660|33
1632926300000|2021-09-29 14:38:20|62690|62680|62700|62680|62700|62690|62680|62670|125
1632926310000|2021-09-29 14:38:30|62690|62690|62690|62680|62710|62700|62690|62680|257
1632926330000|2021-09-29 14:38:50|62700|62690|62710|62690|62710|62700|62700|62690|44
1632926340000|2021-09-29 14:39:00|62700|62680|62690|62680|62700|62680|62690|62680|24
1632926350000|2021-09-29 14:39:10|62680|62670|62690|62670|62690|62680|62680|62670|44
1632926360000|2021-09-29 14:39:20|62700|62680|62690|62670|62700|62690|62680|62670|284
1632926380000|2021-09-29 14:39:40|62680|62660|62650|62640|62680|62660|62650|62640|107
1632926390000|2021-09-29 14:39:50|62660|62650|62670|62650|62670|62650|62660|62640|27
1632926400000|2021-09-29 14:40:00|62680|62660|62710|62700|62710|62700|62670|62660|30
1632926410000|2021-09-29 14:40:10|62720|62710|62730|62720|62730|62720|62710|62700|34
1632926430000|2021-09-29 14:40:30|62740|62730|62730|62710|62750|62740|62720|62710|118
1632926440000|2021-09-29 14:40:40|62720|62700|62680|62660|62720|62710|62670|62660|69
1632926450000|2021-09-29 14:40:50|62670|62670|62680|62660|62680|62670|62670|62660|10
1632926460000|2021-09-29 14:41:00|62670|62650|62670|62650|62670|62660|62660|62650|40
1632926470000|2021-09-29 14:41:10|62660|62660|62660|62650|62670|62660|62660|62650|22
1632926480000|2021-09-29 14:41:20|62650|62640|62670|62660|62670|62660|62650|62640|81
1632926490000|2021-09-29 14:41:30|62680|62670|62670|62660|62680|62670|62660|62650|73
1632926500000|2021-09-29 14:41:40|62680|62670|62680|62660|62680|62670|62680|62660|34
1632926510000|2021-09-29 14:41:50|62690|62670|62690|62680|62690|62680|62690|62670|36
1632926520000|2021-09-29 14:42:00|62700|62690|62680|62670|62710|62700|62670|62660|304
1632926530000|2021-09-29 14:42:10|62670|62660|62690|62680|62690|62680|62670|62660|117
1632926540000|2021-09-29 14:42:20|62680|62670|62680|62670|62680|62670|62680|62670|15
1632926550000|2021-09-29 14:42:30|62670|62660|62660|62650|62670|62660|62650|62640|77
1632926560000|2021-09-29 14:42:40|62670|62640|62650|62640|62670|62650|62640|62630|84
1632926570000|2021-09-29 14:42:50|62660|62650|62660|62650|62660|62650|62650|62640|75
1632926580000|2021-09-29 14:43:00|62650|62640|62660|62650|62660|62650|62650|62640|6
1632926590000|2021-09-29 14:43:10|62670|62660|62680|62670|62680|62670|62670|62660|82
1632926610000|2021-09-29 14:43:30|62670|62660|62680|62670|62680|62670|62670|62660|98
1632926620000|2021-09-29 14:43:40|62690|62680|62640|62620|62690|62680|62640|62620|247
1632926640000|2021-09-29 14:44:00|62650|62630|62630|62620|62650|62640|62620|62610|87
1632926650000|2021-09-29 14:44:10|62640|62630|62630|62620|62650|62640|62630|62620|302
1632926660000|2021-09-29 14:44:20|62620|62610|62620|62600|62620|62610|62610|62600|75
1632926670000|2021-09-29 14:44:30|62610|62610|62620|62610|62620|62610|62610|62600|21
1632926680000|2021-09-29 14:44:40|62630|62620|62620|62600|62630|62620|62610|62600|181
1632926690000|2021-09-29 14:44:50|62630|62610|62630|62620|62630|62620|62630|62610|62
1632926700000|2021-09-29 14:45:00|62640|62630|62640|62630|62640|62630|62630|62620|66
1632926710000|2021-09-29 14:45:10|62630|62620|62640|62630|62640|62630|62630|62620|155
1632926720000|2021-09-29 14:45:20|62650|62620|62640|62620|62650|62630|62630|62620|83
1632926730000|2021-09-29 14:45:30|62630|62630|62620|62600|62640|62630|62610|62600|221
1632926740000|2021-09-29 14:45:40|62610|62610|62630|62620|62630|62620|62610|62610|218
1632926750000|2021-09-29 14:45:50|62620|62610|62620|62610|62630|62610|62620|62600|33
1632926760000|2021-09-29 14:46:00|62610|62600|62620|62610|62630|62620|62610|62600|99
1632926770000|2021-09-29 14:46:10|62610|62600|62630|62620|62630|62620|62610|62600|342
1632926780000|2021-09-29 14:46:20|62640|62630|62600|62590|62640|62630|62600|62590|306
1632926790000|2021-09-29 14:46:30|62610|62600|62600|62590|62620|62610|62600|62590|196
1632926800000|2021-09-29 14:46:40|62590|62580|62580|62570|62600|62590|62580|62570|56
1632926810000|2021-09-29 14:46:50|62570|62560|62590|62570|62590|62580|62570|62560|11
1632926820000|2021-09-29 14:47:00|62600|62580|62590|62580|62600|62590|62580|62570|261
1632926830000|2021-09-29 14:47:10|62580|62570|62580|62560|62580|62570|62580|62560|0
1632926840000|2021-09-29 14:47:20|62590|62570|62580|62570|62590|62570|62580|62570|0
1632926850000|2021-09-29 14:47:30|62590|62580|62600|62590|62600|62590|62590|62580|75
1632926860000|2021-09-29 14:47:40|62610|62600|62620|62610|62620|62610|62610|62600|99
1632926870000|2021-09-29 14:47:50|||||||||10
1632926880000|2021-09-29 14:48:00|62630|62620|62630|62620|62640|62620|62620|62610|231
1632926890000|2021-09-29 14:48:10|62620|62610|62620|62610|62630|62620|62620|62610|6
1632926900000|2021-09-29 14:48:20|62630|62620|62640|62630|62640|62630|62630|62620|138
1632926910000|2021-09-29 14:48:30|62650|62640|62650|62640|62650|62640|62650|62640|61
1632926920000|2021-09-29 14:48:40|62660|62650|62670|62660|62680|62660|62660|62640|62
1632926930000|2021-09-29 14:48:50|62680|62670|62680|62660|62680|62670|62670|62660|7
1632926940000|2021-09-29 14:49:00|62670|62670|62670|62650|62680|62670|62660|62650|164
1632926950000|2021-09-29 14:49:10|62680|62660|62680|62660|62680|62670|62670|62650|97
1632926960000|2021-09-29 14:49:20||62670||62670||62670||62670|2
1632926980000|2021-09-29 14:49:40|62690|62680|62690|62680|62700|62690|62680|62670|249
1632926990000|2021-09-29 14:49:50|62680|62670|62670|62650|62690|62670|62670|62650|65
1632927000000|2021-09-29 14:50:00|62680|62660|62670|62660|62680|62660|62670|62650|78
1632927020000|2021-09-29 14:50:20|62680|62670|62690|62680|62700|62690|62680|62670|165
1632927030000|2021-09-29 14:50:30|62700|62690|62700|62690|62700|62690|62690|62690|0
1632927040000|2021-09-29 14:50:40|62710|62700|62710|62700|62710|62700|62710|62700|80
1632927050000|2021-09-29 14:50:50|62720|62710|62710|62700|62720|62710|62700|62690|57
1632927060000|2021-09-29 14:51:00|62720|62690|62710|62690|62720|62710|62700|62690|35
1632927070000|2021-09-29 14:51:10|62700|62700|62700|62690|62720|62710|62700|62690|45
1632927080000|2021-09-29 14:51:20|62710|62700|62710|62700|62720|62700|62710|62700|1
1632927090000|2021-09-29 14:51:30|62720||62710||62720||62710||0
1632927100000|2021-09-29 14:51:40|62720|62710|62720|62710|62720|62710|62720|62710|0
1632927110000|2021-09-29 14:51:50|62710|62700|62710|62700|62720|62700|62710|62700|55
1632927120000|2021-09-29 14:52:00|62720|62710|62710|62700|62730|62710|62710|62700|238
1632927130000|2021-09-29 14:52:10|62720|62710|62730|62720|62730|62720|62720|62710|26
1632927140000|2021-09-29 14:52:20|62720|62710|62720|62700|62720|62710|62700|62690|227
1632927150000|2021-09-29 14:52:30|62710||62710||62710||62710||0
1632927160000|2021-09-29 14:52:40|62700|62690|62730|62710|62730|62710|62700|62680|63
1632927170000|2021-09-29 14:52:50|62720||62730||62730||62720||0
1632927190000|2021-09-29 14:53:10|62720|62700|62720|62710|62720|62710|62710|62700|45
1632927200000|2021-09-29 14:53:20|62730|62720|62730|62720|62730|62720|62730|62720|70
1632927220000|2021-09-29 14:53:40|62740|62730|62740|62730|62740|62730|62740|62720|32
1632927230000|2021-09-29 14:53:50|62750|62740|62740|62730|62750|62740|62740|62730|24
1632927240000|2021-09-29 14:54:00|62750|62740|62750|62740|62750|62740|62750|62740|0
1632927250000|2021-09-29 14:54:10|62760|62750|62760|62750|62760|62750|62750|62740|15
1632927260000|2021-09-29 14:54:20|62750|62740|62760|62750|62760|62750|62740|62730|304
1632927270000|2021-09-29 14:54:30|62770|62760|62770|62750|62770|62760|62760|62750|1
1632927280000|2021-09-29 14:54:40|62780|62760|62760|62750|62780|62770|62760|62750|94
1632927290000|2021-09-29 14:54:50|62750|62740|62750|62740|62750|62740|62750|62740|71
1632927300000|2021-09-29 14:55:00|62760|62750|62770|62760|62780|62760|62760|62740|199
1632927310000|2021-09-29 14:55:10|62780|62770|62790|62770|62790|62780|62770|62760|135
1632927320000|2021-09-29 14:55:20|62800|62780|62800|62790|62810|62790|62790|62780|0
1632927330000|2021-09-29 14:55:30|62810|62800|62810|62800|62810|62800|62810|62800|22
1632927340000|2021-09-29 14:55:40|62820||62810||62820||62810||273
1632927350000|2021-09-29 14:55:50|||||||||101
1632927360000|2021-09-29 14:56:00|62800|62790|62800|62790|62800|62790|62790|62780|286
1632927370000|2021-09-29 14:56:10|62810|62800|62810|62800|62820|62800|62800|62790|0
1632927380000|2021-09-29 14:56:20|62800|62790|62790|62780|62800|62790|62790|62780|142
1632927390000|2021-09-29 14:56:30|62800|62770|62780|62770|62800|62770|62780|62770|51
1632927400000|2021-09-29 14:56:40|62790|62780|62780|62760|62790|62780|62770|62760|129
1632927410000|2021-09-29 14:56:50|62770|62750|62760|62750|62770|62750|62760|62740|7
1632927420000|2021-09-29 14:57:00|62770||62770||62770||62770||0
1632927430000|2021-09-29 14:57:10|62760||62760||62760||62760||0
1632927440000|2021-09-29 14:57:20|62770|62760|62760|62750|62770|62760|62760|62740|153
1632927450000|2021-09-29 14:57:30|62750|62740|62750|62740|62750|62740|62750|62740|0
1632927460000|2021-09-29 14:57:40|62760|62750|62750|62740|62760|62750|62750|62740|10
1632927480000|2021-09-29 14:58:00|62760|62750|62750|62740|62760|62750|62750|62740|136
1632927490000|2021-09-29 14:58:10|62740|62730|62740|62730|62750|62730|62740|62720|45
1632927500000|2021-09-29 14:58:20|62750|62740|62750|62740|62750|62740|62750|62730|18
1632927510000|2021-09-29 14:58:30|62760|62730|62760|62740|62760|62750|62760|62730|11
1632927520000|2021-09-29 14:58:40|62770|62750|62760|62750|62770|62760|62760|62750|95
1632927530000|2021-09-29 14:58:50|62750|62740|62740|62730|62750|62740|62740|62730|41
1632927540000|2021-09-29 14:59:00|62730|62720|62740|62730|62740|62730|62730|62720|57
1632927550000|2021-09-29 14:59:10|62730|62720|62730|62720|62750|62740|62730|62720|208
1632927560000|2021-09-29 14:59:20|62740|62730|62740|62730|62740|62730|62740|62720|1
1632927570000|2021-09-29 14:59:30|62730|62720|62730|62720|62740|62730|62730|62720|99
1632927580000|2021-09-29 14:59:40|62720|62710|62710|62700|62720|62710|62710|62700|85
1632927590000|2021-09-29 14:59:50|62720|62710|62740|62730|62740|62730|62710|62700|91
1632927600000|2021-09-29 15:00:00|62750|62740|62740|62720|62750|62740|62730|62720|77
1632927610000|2021-09-29 15:00:10|62730|62730|62720|62700|62730|62730|62700|62690|96
1632927620000|2021-09-29 15:00:20|62710|62690|62720|62700|62720|62710|62700|62690|54
1632927630000|2021-09-29 15:00:30|62710|62690|62720|62700|62720|62710|62710|62690|10
1632927640000|2021-09-29 15:00:40|62730|62710|62730|62710|62730|62720|62720|62700|77
1632927650000|2021-09-29 15:00:50|62720|62700|62730|62710|62730|62710|62710|62700|90
1632927660000|2021-09-29 15:01:00|62720|62720|62730|62720|62730|62720|62720|62720|6
1632927670000|2021-09-29 15:01:10|62720|62710|62720|62710|62720|62720|62710|62700|69
1632927680000|2021-09-29 15:01:20||62700||62710||62710||62700|0
1632927690000|2021-09-29 15:01:30|62730|62720|62720|62710|62730|62720|62720|62710|81
1632927700000|2021-09-29 15:01:40|62730|62720|62730|62720|62730|62720|62730|62710|17
1632927720000|2021-09-29 15:02:00|62740|62730|62740|62730|62740|62730|62730|62720|29
1632927730000|2021-09-29 15:02:10|62730|62720|62680|62670|62730|62720|62680|62670|322
1632927740000|2021-09-29 15:02:20|62670|62660|62660|62650|62680|62670|62650|62640|11
1632927750000|2021-09-29 15:02:30|62670|62660|62670|62660|62670|62660|62660|62650|16
1632927760000|2021-09-29 15:02:40|62680|62670|62700|62690|62700|62690|62680|62670|167
1632927770000|2021-09-29 15:02:50|62710|62700|62760|62740|62760|62750|62710|62700|1182
1632927780000|2021-09-29 15:03:00||62750||62750||62750||62750|55
1632927790000|2021-09-29 15:03:10|62770|62760|62770|62760|62770|62760|62770|62760|18
1632927810000|2021-09-29 15:03:30|62760|62750|62800|62790|62800|62790|62760|62750|311
1632927820000|2021-09-29 15:03:40|62810|62800|62820|62810|62820|62810|62810|62800|53
1632927840000|2021-09-29 15:04:00|62830|62820|62840|62830|62850|62840|62830|62820|108
1632927850000|2021-09-29 15:04:10|62850|62840|62850|62840|62850|62840|62850|62840|6
1632927860000|2021-09-29 15:04:20|62860|62850|62810|62800|62860|62850|62800|62790|862
1632927870000|2021-09-29 15:04:30|62820|62810|62830|62820|62830|62820|62820|62810|0
1632927890000|2021-09-29 15:04:50|||||||||10
1632927900000|2021-09-29 15:05:00|62840|62830|62840|62820|62850|62830|62830|62820|232
1632927910000|2021-09-29 15:05:10|62830|62830|62830|62820|62840|62830|62830|62820|0
1632927920000|2021-09-29 15:05:20|62840|62830|62870|62850|62870|62850|62840|62820|0
1632927930000|2021-09-29 15:05:30|62860|62860|62890|62880|62890|62880|62860|62850|349
1632927940000|2021-09-29 15:05:40|62900|62890|62880|62860|62910|62900|62880|62860|185
1632927950000|2021-09-29 15:05:50|62870|62870|62870|62860|62880|62870|62870|62860|1
1632927960000|2021-09-29 15:06:00|62880|62870|62890|62880|62900|62890|62880|62870|76
1632927970000|2021-09-29 15:06:10|62880|62870|62880|62870|62880|62870|62870|62860|68
1632927980000|2021-09-29 15:06:20|62890|62880|62860|62840|62890|62880|62860|62840|64
1632927990000|2021-09-29 15:06:30|62870|62850|62860|62850|62870|62860|62860|62840|60
1632928000000|2021-09-29 15:06:40|62850|62840|62860|62850|62860|62850|62850|62840|8
1632928010000|2021-09-29 15:06:50|62870|62860|62860|62850|62870|62860|62860|62850|81
1632928020000|2021-09-29 15:07:00|62850|62840|62840|62830|62850|62840|62840|62830|112
1632928030000|2021-09-29 15:07:10|62830|62820|62830|62820|62840|62820|62830|62810|1
1632928040000|2021-09-29 15:07:20|62840|62830|62840|62820|62850|62830|62840|62820|11
1632928050000|2021-09-29 15:07:30|62830|62810|62840|62830|62840|62830|62820|62810|48
1632928060000|2021-09-29 15:07:40|62830|62820|62830|62820|62830|62820|62820|62810|143
1632928070000|2021-09-29 15:07:50|62840|62830|62850|62840|62850|62840|62830|62830|22
1632928080000|2021-09-29 15:08:00|62860|62850|62860|62850|62860|62850|62860|62850|107
1632928100000|2021-09-29 15:08:20|62850|62840|62850|62840|62850|62850|62850|62840|65
1632928110000|2021-09-29 15:08:30|62860|62830|62810|62800|62860|62840|62810|62800|78
1632928120000|2021-09-29 15:08:40|62800|62790|62800|62790|62800|62800|62790|62780|25
1632928130000|2021-09-29 15:08:50|62790|62780|62800|62780|62810|62800|62790|62780|86
1632928140000|2021-09-29 15:09:00|62790|62790|62740|62730|62790|62790|62740|62730|93
1632928150000|2021-09-29 15:09:10|62730|62720|62740|62720|62740|62730|62730|62720|19
1632928160000|2021-09-29 15:09:20||62730||62730||62730||62720|0
1632928170000|2021-09-29 15:09:30|||||||||1
1632928180000|2021-09-29 15:09:40|62730|62720|62740|62730|62740|62730|62730|62720|50
1632928190000|2021-09-29 15:09:50|62750|62740|62740|62730|62750|62740|62740|62730|56
1632928200000|2021-09-29 15:10:00|62730|62720|62740|62720|62740|62720|62720|62710|53
1632928210000|2021-09-29 15:10:10|62730|62710|62730|62720|62740|62720|62720|62710|5
1632928220000|2021-09-29 15:10:20|62740|62730|62760|62750|62770|62750|62740|62730|139
1632928230000|2021-09-29 15:10:30|62770||62760||62770||62760||122
1632928240000|2021-09-29 15:10:40|62750|62740|62740|62730|62760|62750|62740|62730|69
1632928250000|2021-09-29 15:10:50|62750|62720|62760|62740|62770|62750|62750|62720|42
1632928260000|2021-09-29 15:11:00|62750|62730|62750|62730|62750|62740|62740|62730|0
1632928270000|2021-09-29 15:11:10|62740|62720|62740|62720|62740|62730|62720|62710|107
1632928280000|2021-09-29 15:11:20|62750|62730|62740|62730|62750|62730|62740|62730|30
1632928290000|2021-09-29 15:11:30|62730|62720|62740|62730|62740|62730|62730|62720|15
1632928300000|2021-09-29 15:11:40|62730|62720|62740|62730|62770|62750|62730|62720|204
1632928310000|2021-09-29 15:11:50|62730|62720|62720|62710|62740|62730|62720|62710|76
1632928320000|2021-09-29 15:12:00|62710|62700|62700|62690|62710|62710|62700|62690|48
1632928330000|2021-09-29 15:12:10||62680||62690||62690||62680|29
1632928340000|2021-09-29 15:12:20|62690|62680|62720|62710|62720|62710|62690|62680|179
1632928350000|2021-09-29 15:12:30|62730|62720|62740|62720|62750|62740|62730|62710|79
1632928360000|2021-09-29 15:12:40|62730|62710|62740|62730|62750|62730|62730|62710|0
1632928370000|2021-09-29 15:12:50|62750|62740|62770|62750|62770|62750|62740|62740|59
1632928380000|2021-09-29 15:13:00|62780|62760|62790|62780|62790|62780|62780|62760|103
1632928390000|2021-09-29 15:13:10|62780|62770|62780|62770|62790|62780|62780|62770|155
1632928400000|2021-09-29 15:13:20|62770|62760|62740|62720|62770|62760|62740|62720|43
1632928410000|2021-09-29 15:13:30|62730|62710|62740|62730|62750|62740|62730|62710|38
1632928420000|2021-09-29 15:13:40|62730|62720|62720|62710|62750|62730|62720|62700|242
1632928430000|2021-09-29 15:13:50|62730|62720|62710|62700|62730|62720|62710|62700|57
1632928440000|2021-09-29 15:14:00|62700|62690|62700|62690|62700|62690|62700|62690|242
1632928450000|2021-09-29 15:14:10|62690|62680|62700|62690|62700|62690|62690|62680|41
1632928460000|2021-09-29 15:14:20|62690|62680|62700|62690|62700|62690|62690|62680|75
1632928470000|2021-09-29 15:14:30|62690|62680|62700|62690|62700|62690|62690|62680|18
1632928480000|2021-09-29 15:14:40|62710|62700|62710|62700|62710|62700|62710|62700|19
1632928490000|2021-09-29 15:14:50|62700|62690|62700|62690|62700|62700|62700|62690|61
1632928500000|2021-09-29 15:15:00|62690|62680|62690|62680|62700|62680|62680|62670|33
1632928510000|2021-09-29 15:15:10|62680|62670|62650|62640|62680|62670|62650|62640|42
1632928520000|2021-09-29 15:15:20|62660|62650|62670|62650|62670|62650|62650|62640|70
1632928530000|2021-09-29 15:15:30|62660|62660|62680|62670|62690|62670|62660|62660|67
1632928540000|2021-09-29 15:15:40|62690|62680|62700|62680|62700|62690|62690|62670|74
1632928550000|2021-09-29 15:15:50|62690|62670|62680|62670|62690|62670|62680|62670|22
1632928560000|2021-09-29 15:16:00|62690|62680|62680|62670|62690|62680|62680|62670|56
1632928570000|2021-09-29 15:16:10|62690|62680|62700|62680|62700|62690|62690|62670|34
1632928580000|2021-09-29 15:16:20|62710|62690|62720|62710|62730|62710|62710|62690|21
1632928590000|2021-09-29 15:16:30|62730|62700|62720|62710|62730|62710|62710|62700|59
1632928600000|2021-09-29 15:16:40|62730|62720|62750|62740|62750|62740|62730|62720|41
1632928610000|2021-09-29 15:16:50|62760|62750|62760|62750|62760|62750|62760|62750|3
1632928620000|2021-09-29 15:17:00|62750|62740|62740|62730|62750|62740|62730|62720|149
1632928630000|2021-09-29 15:17:10|62730|62720|62730|62720|62740|62730|62720|62710|37
1632928640000|2021-09-29 15:17:20|62720|62710|62730|62710|62740|62720|62720|62710|100
1632928650000|2021-09-29 15:17:30|62720|62700|62710|62700|62730|62720|62710|62700|110
1632928660000|2021-09-29 15:17:40|62700|62690|62730|62710|62730|62720|62700|62690|70
1632928670000|2021-09-29 15:17:50|62720|62700|62720|62710|62730|62720|62720|62700|35
1632928680000|2021-09-29 15:18:00|62710|62700|62710|62700|62720|62710|62710|62700|24
1632928690000|2021-09-29 15:18:10|62720|62710|62730|62710|62730|62710|62710|62700|118
1632928700000|2021-09-29 15:18:20|62740|62720|62760|62750|62760|62750|62730|62720|56
1632928710000|2021-09-29 15:18:30|62770|62760|62760|62750|62780|62770|62760|62750|287
1632928720000|2021-09-29 15:18:40|62750|62740|62750|62740|62750|62740|62740|62730|82
1632928730000|2021-09-29 15:18:50|62740|62730|62740|62720|62740|62730|62740|62720|41
1632928740000|2021-09-29 15:19:00|62730|62730|62730|62720|62730|62730|62730|62720|5
1632928750000|2021-09-29 15:19:10|62740|62730|62750|62730|62750|62740|62740|62730|77
1632928760000|2021-09-29 15:19:20|62760|62740|62760|62750|62760|62750|62760|62740|46
1632928770000|2021-09-29 15:19:30|62770|62760|62750|62740|62770|62760|62750|62740|79
1632928780000|2021-09-29 15:19:40|62760|62750|62760|62750|62760|62750|62760|62750|9
1632928800000|2021-09-29 15:20:00|62750|62740|62760|62740|62770|62760|62750|62740|243
1632928810000|2021-09-29 15:20:10|62750|62750|62740|62720|62750|62750|62740|62720|139
1632928820000|2021-09-29 15:20:20|62730|62710|62730|62720|62730|62720|62720|62710|20
1632928830000|2021-09-29 15:20:30|62740|62730|62740|62730|62740|62730|62740|62720|4
1632928850000|2021-09-29 15:20:50|62730|62720|62740|62730|62740|62730|62730|62720|41
1632928860000|2021-09-29 15:21:00|62730|62720|62750|62740|62750|62740|62730|62720|26
1632928870000|2021-09-29 15:21:10|62760|62730|62760|62750|62760|62750|62760|62730|19
1632928880000|2021-09-29 15:21:20|||||||||17
1632928890000|2021-09-29 15:21:30|62750|62740|62750|62740|62760|62750|62750|62740|110
1632928900000|2021-09-29 15:21:40|62760||62750||62760||62750||0
1632928910000|2021-09-29 15:21:50|62760|62750|62760|62750|62760|62750|62760|62740|136
1632928920000|2021-09-29 15:22:00|62770|62760|62750|62740|62770|62760|62740|62730|347
1632928940000|2021-09-29 15:22:20|62740|62730|62740|62720|62740|62730|62720|62710|35
1632928950000|2021-09-29 15:22:30|62730|62710|62720|62710|62740|62710|62710|62700|105
1632928960000|2021-09-29 15:22:40|62710|62700|62710|62700|62720|62710|62710|62700|104
1632928970000|2021-09-29 15:22:50|62720|62710|62710|62700|62720|62710|62710|62700|10
1632928980000|2021-09-29 15:23:00|||||||||12
1632928990000|2021-09-29 15:23:10|62720|62710|62720|62710|62720|62710|62720|62700|23
1632929010000|2021-09-29 15:23:30|62730|62720|62740|62720|62740|62730|62720|62710|311
1632929020000|2021-09-29 15:23:40|62730|62730|62740|62730|62740|62730|62720|62710|158
1632929030000|2021-09-29 15:23:50|62750|62740|62750|62740|62770|62750|62750|62730|25
1632929040000|2021-09-29 15:24:00|62760|62750|62770|62760|62770|62760|62750|62740|16
1632929050000|2021-09-29 15:24:10|62780||62770||62780||62770||22
1632929060000|2021-09-29 15:24:20|62780|62750|62780|62770|62790|62770|62780|62750|124
1632929070000|2021-09-29 15:24:30|62790|62780|62780|62770|62790|62780|62780|62770|49
1632929090000|2021-09-29 15:24:50|62770|62760|62810|62800|62810|62800|62770|62760|146
1632929100000|2021-09-29 15:25:00|62820|62810|62820|62810|62830|62810|62810|62810|59
1632929110000|2021-09-29 15:25:10|62810|62800|62800|62780|62830|62810|62780|62770|736
1632929120000|2021-09-29 15:25:20|62790|62790|62800|62790|62800|62790|62790|62790|6
1632929130000|2021-09-29 15:25:30|62810|62800|62820|62810|62820|62810|62800|62790|86
1632929140000|2021-09-29 15:25:40|62810|62800|62800|62790|62820|62810|62800|62790|102
1632929150000|2021-09-29 15:25:50|62810||62810||62810||62800||0
1632929160000|2021-09-29 15:26:00|62800|62800|62800|62790|62800|62800|62790|62780|88
1632929170000|2021-09-29 15:26:10|62790|62780|62790|62780|62790|62780|62790|62780|29
1632929180000|2021-09-29 15:26:20|62800|62790|62790|62780|62810|62800|62790|62780|195
1632929190000|2021-09-29 15:26:30|62800|62790|62790|62780|62800|62790|62780|62760|277
1632929200000|2021-09-29 15:26:40|62780|62770|62780|62760|62790|62780|62770|62760|148
1632929210000|2021-09-29 15:26:50|62770|62750|62770|62750|62770|62760|62760|62750|37
1632929220000|2021-09-29 15:27:00|62760|62760|62760|62750|62770|62760|62760|62750|43
1632929240000|2021-09-29 15:27:20|62770|62760|62760|62740|62780|62770|62760|62740|361
1632929250000|2021-09-29 15:27:30|62750|62750|62760|62750|62760|62750|62750|62740|24
1632929260000|2021-09-29 15:27:40|62770|62760|62780|62770|62790|62770|62770|62750|57
1632929270000|2021-09-29 15:27:50|62790|62760|62780|62770|62790|62770|62780|62760|18
1632929280000|2021-09-29 15:28:00|62790||62780||62790||62780||43
1632929290000|2021-09-29 15:28:10|62770|62760|62760|62750|62780|62770|62750|62740|207
1632929300000|2021-09-29 15:28:20|62770|62760|62770|62760|62780|62760|62770|62760|43
1632929310000|2021-09-29 15:28:30|62780|62750|62770|62760|62780|62760|62750|62740|127
1632929320000|2021-09-29 15:28:40||62750||62760||62760||62750|10
1632929330000|2021-09-29 15:28:50|62760|62750|62750|62730|62760|62750|62740|62720|110
1632929340000|2021-09-29 15:29:00|62740|62740|62730|62720|62750|62740|62730|62710|74
1632929350000|2021-09-29 15:29:10|62720|62710|62730|62710|62730|62710|62710|62700|26
1632929360000|2021-09-29 15:29:20|62720|62720|62710|62690|62730|62720|62690|62680|173
1632929370000|2021-09-29 15:29:30|62700|62700|62700|62680|62710|62700|62700|62680|57
1632929380000|2021-09-29 15:29:40|62690|62670|62650|62630|62690|62670|62650|62630|201
1632929390000|2021-09-29 15:29:50|62640|62640|62710|62690|62710|62690|62640|62640|49
1632985210000|2021-09-30 07:00:10|63150|63070|63150|63100|63200|63120|63100|63070|9129
1632985220000|2021-09-30 07:00:20|63140|63120|63270|63240|63300|63260|63140|63110|237
1632985230000|2021-09-30 07:00:30|63280|63250|63190|63130|63330|63280|63170|63120|36
1632985240000|2021-09-30 07:00:40|63180|63150|63200|63160|63220|63170|63160|63130|72
1632985250000|2021-09-30 07:00:50|63210|63170|63230|63190|63250|63220|63210|63170|87
1632985260000|2021-09-30 07:01:00|63220|63200|63240|63200|63250|63210|63180|63130|199
1632985270000|2021-09-30 07:01:10|63250|63210|63290|63260|63320|63260|63230|63190|79
1632985280000|2021-09-30 07:01:20|63280|63240|63290|63250|63290|63260|63230|63200|58
1632985290000|2021-09-30 07:01:30|63300|63260|63330|63290|63340|63290|63290|63250|6
1632985300000|2021-09-30 07:01:40|63320|63280|63360|63310|63380|63330|63320|63280|31
1632985310000|2021-09-30 07:01:50|63350|63320|63370|63330|63380|63340|63350|63320|0
1632985320000|2021-09-30 07:02:00|63360|63320|63370|63330|63370|63340|63350|63320|41
1632985330000|2021-09-30 07:02:10|63360|63320|63380|63350|63390|63350|63350|63320|131
1632985340000|2021-09-30 07:02:20|63390|63360|63390|63360|63410|63380|63390|63360|62
1632985350000|2021-09-30 07:02:30|63400|63370|63390|63360|63400|63370|63390|63360|0
1632985360000|2021-09-30 07:02:40|63380|63350|63390|63370|63390|63370|63360|63330|44
1632985370000|2021-09-30 07:02:50|63400|63380|63410|63370|63420|63400|63390|63360|94
1632985380000|2021-09-30 07:03:00|63420|63380|63420|63390|63420|63390|63420|63380|0
1632985390000|2021-09-30 07:03:10|63410|63400|63420|63390|63450|63400|63410|63390|27
1632985400000|2021-09-30 07:03:20|63430|63400|63420|63390|63430|63400|63420|63390|0
1632985410000|2021-09-30 07:03:30|63430|63400|63390|63360|63430|63400|63380|63360|78
1632985420000|2021-09-30 07:03:40|63380|63350|63320|63290|63380|63350|63320|63290|73
1632985430000|2021-09-30 07:03:50|63330|63300|63350|63320|63360|63330|63320|63290|173
1632985440000|2021-09-30 07:04:00|63340|63310|63250|63220|63340|63310|63250|63220|243
1632985450000|2021-09-30 07:04:10|63260|63210|63270|63240|63270|63240|63250|63200|0
1632985460000|2021-09-30 07:04:20|63260|63250|63250|63230|63310|63260|63250|63230|134
1632985470000|2021-09-30 07:04:30|63260|63240|63270|63250|63280|63250|63260|63240|4
1632985480000|2021-09-30 07:04:40|63260|63240|63280|63250|63300|63250|63250|63240|13
1632985490000|2021-09-30 07:04:50|63290|63260|63200|63170|63290|63260|63190|63160|22
1632985500000|2021-09-30 07:05:00|63210|63180|63240|63210|63250|63220|63190|63170|62
1632985510000|2021-09-30 07:05:10|63230|63200|63220|63190|63260|63230|63210|63190|105
1632985520000|2021-09-30 07:05:20|63230|63200|63240|63220|63250|63220|63220|63190|131
1632985530000|2021-09-30 07:05:30|63250|63210|63210|63180|63250|63230|63200|63170|273
1632985540000|2021-09-30 07:05:40|63200|63170|63180|63140|63210|63170|63170|63130|64
1632985550000|2021-09-30 07:05:50|63170|63150|63140|63110|63180|63150|63140|63100|62
1632985560000|2021-09-30 07:06:00|63150|63120|63100|63070|63150|63120|63100|63060|23
1632985570000|2021-09-30 07:06:10|63090|63060|62990|62970|63090|63060|62990|62960|38
1632985580000|2021-09-30 07:06:20|63000|62980|63050|63010|63060|63040|63000|62980|185
1632985590000|2021-09-30 07:06:30|63060|63020|63060|63020|63090|63060|63060|63010|29
1632985600000|2021-09-30 07:06:40|63050|63010|63040|63010|63050|63030|63040|63000|0
1632985610000|2021-09-30 07:06:50|63050|63020|63060|63020|63060|63030|63050|63020|0
1632985620000|2021-09-30 07:07:00|63070|63030|63070|63040|63080|63050|63060|63030|0
1632985630000|2021-09-30 07:07:10|63060|63030|63060|63020|63060|63040|63040|63020|10
1632985640000|2021-09-30 07:07:20|63050|63010|63000|62970|63050|63010|63000|62960|55
1632985650000|2021-09-30 07:07:30|62990|62960|62960|62930|62990|62960|62960|62920|21
1632985660000|2021-09-30 07:07:40|62950|62920|62930|62910|62950|62920|62900|62860|125
1632985670000|2021-09-30 07:07:50|62920|62890|62850|62820|62920|62900|62850|62810|81
1632985680000|2021-09-30 07:08:00|62860|62840|62890|62860|62930|62900|62850|62820|257
1632985690000|2021-09-30 07:08:10|62900|62870|62890|62860|62910|62880|62870|62820|88
1632985700000|2021-09-30 07:08:20|62900|62870|62910|62890|62920|62890|62900|62870|23
1632985710000|2021-09-30 07:08:30|62900|62880|62940|62910|62970|62930|62850|62830|271
1632985720000|2021-09-30 07:08:40|62960|62920|62900|62870|62960|62920|62900|62870|0
1632985730000|2021-09-30 07:08:50|62890|62860|62900|62860|62910|62880|62880|62860|15
1632985740000|2021-09-30 07:09:00|62910|62870|62920|62890|62960|62930|62910|62870|10
1632985750000|2021-09-30 07:09:10|62940|62900|62860|62840|62940|62900|62850|62820|81
1632985760000|2021-09-30 07:09:20|62870|62830|62870|62840|62880|62840|62860|62830|0
1632985770000|2021-09-30 07:09:30|62880|62850|62840|62810|62880|62850|62840|62800|12
1632985780000|2021-09-30 07:09:40|62850|62800|62860|62830|62860|62830|62830|62800|0
1632985790000|2021-09-30 07:09:50|62850|62820|62850|62820|62850|62830|62850|62810|0
1632985800000|2021-09-30 07:10:00|62840|62810|62830|62790|62850|62820|62820|62780|13
1632985810000|2021-09-30 07:10:10|62840|62800|62870|62830|62870|62830|62830|62800|15
1632985820000|2021-09-30 07:10:20|62860|62840|62900|62870|62900|62870|62860|62830|3
1632985830000|2021-09-30 07:10:30|62890|62860|62830|62800|62890|62870|62830|62800|85
1632985840000|2021-09-30 07:10:40|62820|62790|62850|62830|62850|62830|62810|62780|53
1632985850000|2021-09-30 07:10:50|62840|62820|62820|62790|62840|62820|62820|62790|11
1632985860000|2021-09-30 07:11:00|62830|62800|62880|62850|62900|62870|62830|62800|24
1632985870000|2021-09-30 07:11:10|62890|62840|62900|62870|62900|62870|62890|62840|0
1632985880000|2021-09-30 07:11:20|62910|62880|62940|62920|62950|62920|62910|62880|28
1632985890000|2021-09-30 07:11:30|62950|62930|63000|62970|63010|62980|62950|62920|99
1632985900000|2021-09-30 07:11:40|63010|62980|63010|62980|63040|63010|63010|62970|41
1632985910000|2021-09-30 07:11:50|63000|62970|63010|62970|63020|62990|62980|62950|38
1632985920000|2021-09-30 07:12:00|63000|62960|63040|63010|63040|63010|62990|62960|20
1632985930000|2021-09-30 07:12:10|63050|63020|63060|63020|63070|63040|63040|63020|7
1632985940000|2021-09-30 07:12:20|63050|63030|63030|63000|63050|63030|63020|62990|19
1632985950000|2021-09-30 07:12:30|63020|62990|63040|63020|63040|63030|63010|62980|11
1632985960000|2021-09-30 07:12:40|63030|63010|62990|62960|63030|63010|62970|62940|7
1632985970000|2021-09-30 07:12:50|62980|62950|62990|62960|63010|62970|62970|62940|0
1632985980000|2021-09-30 07:13:00|62980|62950|62950|62930|62990|62960|62940|62930|153
1632985990000|2021-09-30 07:13:10|62960|62940|62980|62960|63010|62980|62960|62940|46
1632986000000|2021-09-30 07:13:20|62990|62970|63010|62990|63020|62990|62990|62970|139
1632986010000|2021-09-30 07:13:30|63020|62980|63010|62990|63030|63010|63010|62970|29
1632986020000|2021-09-30 07:13:40|63020|63000|63010|62980|63030|63000|63010|62980|0
1632986030000|2021-09-30 07:13:50|63020|62990|63020|62990|63030|63000|63000|62980|4
1632986040000|2021-09-30 07:14:00|63010|63000|63030|63000|63030|63000|63010|62990|5
1632986050000|2021-09-30 07:14:10|63040|62990|63020|63000|63040|63000|63020|62990|61
1632986060000|2021-09-30 07:14:20|63030|62990|63060|63030|63080|63050|63020|62990|87
1632986070000|2021-09-30 07:14:30|63050|63040|63070|63050|63080|63050|63050|63030|22
1632986080000|2021-09-30 07:14:40|63060|63040|63070|63050|63080|63060|63060|63030|125
1632986090000|2021-09-30 07:14:50|63060|63040|63040|63010|63060|63040|63020|62990|117
1632986100000|2021-09-30 07:15:00|63030|63000|63030|63000|63040|63010|63000|62970|28
1632986110000|2021-09-30 07:15:10|63020|62990|63020|63000|63020|63010|63020|62990|0
1632986120000|2021-09-30 07:15:20|63030|63010|63020|63000|63040|63020|63020|63000|108
1632986130000|2021-09-30 07:15:30|63010|62990|63030|63020|63050|63030|63010|62990|93
1632986140000|2021-09-30 07:15:40|63040|63030|63040|63020|63070|63060|63040|63020|122
1632986150000|2021-09-30 07:15:50|63030|63010|63000|62990|63040|63020|63000|62990|143
1632986160000|2021-09-30 07:16:00|63010|63000|63020|63000|63030|63010|63010|62990|30
1632986170000|2021-09-30 07:16:10|63030|63010|63030|63010|63040|63020|63030|63010|39
1632986180000|2021-09-30 07:16:20|63040|63020|63050|63030|63060|63050|63030|63020|11
1632986190000|2021-09-30 07:16:30|63040|63020|63010|62990|63040|63020|63010|62990|40
1632986200000|2021-09-30 07:16:40|63000|62980|63000|62990|63000|62990|62990|62970|20
1632986210000|2021-09-30 07:16:50|63010|62980|62970|62950|63010|62980|62970|62950|22
1632986220000|2021-09-30 07:17:00|62960|62940|62980|62960|62990|62970|62940|62920|91
1632986230000|2021-09-30 07:17:10|62990|62970|63030|63010|63030|63010|62990|62970|92
1632986240000|2021-09-30 07:17:20|63020|63000|63050|63040|63050|63040|63010|63000|57
1632986250000|2021-09-30 07:17:30|63040|63030|63010|62990|63040|63030|63000|62980|65
1632986260000|2021-09-30 07:17:40|63000|62980|63000|62970|63000|62990|63000|62970|0
1632986270000|2021-09-30 07:17:50|62990|62960|62960|62940|62990|62960|62960|62940|3
1632986280000|2021-09-30 07:18:00|62950|62950|63000|62990|63000|62990|62950|62950|155
1632986290000|2021-09-30 07:18:10|63010|63000|63010|63000|63020|63010|63000|62990|118
1632986300000|2021-09-30 07:18:20|63020|63010|63000|62990|63020|63010|62990|62980|53
1632986310000|2021-09-30 07:18:30|63010|63000|62980|62970|63020|63000|62980|62970|37
1632986320000|2021-09-30 07:18:40|62990|62960|62960|62950|63000|62990|62950|62940|59
1632986330000|2021-09-30 07:18:50|62970|62960|62990|62980|62990|62980|62940|62930|98
1632986340000|2021-09-30 07:19:00|62980|62970|62990|62980|63010|63000|62980|62960|116
1632986350000|2021-09-30 07:19:10|63000|62990|63030|63010|63030|63010|63000|62980|33
1632986360000|2021-09-30 07:19:20|63040|63020|63040|63020|63050|63030|63020|63010|141
1632986370000|2021-09-30 07:19:30|63050|63030|63050|63040|63060|63040|63020|63010|94
1632986380000|2021-09-30 07:19:40|63060|63030|63030|63020|63060|63040|63030|63010|44
1632986390000|2021-09-30 07:19:50|63040|63030|63060|63040|63060|63050|63030|63030|72
1632986400000|2021-09-30 07:20:00|63050|63050|63050|63030|63080|63060|63040|63030|59
1632986410000|2021-09-30 07:20:10|63060|63040|63010|62990|63060|63040|63010|62990|128
1632986420000|2021-09-30 07:20:20|63020|63000|63000|62980|63020|63000|63000|62980|10
1632986430000|2021-09-30 07:20:30|62990|62990|62990|62980|63000|62990|62980|62960|11
1632986440000|2021-09-30 07:20:40|63000|62990|62990|62980|63000|62990|62970|62960|64
1632986450000|2021-09-30 07:20:50|62980|62970|63020|63000|63020|63000|62970|62960|42
1632986460000|2021-09-30 07:21:00|63010|63010|63000|62990|63020|63010|63000|62990|90
1632986470000|2021-09-30 07:21:10|63010|63000|63040|63030|63040|63030|63000|63000|87
1632986480000|2021-09-30 07:21:20|63050|63040|63040|63020|63050|63040|63030|63020|10
1632986490000|2021-09-30 07:21:30|63050|63030|63060|63040|63070|63050|63050|63030|15
1632986500000|2021-09-30 07:21:40|63070|63050|63040|63030|63070|63050|63040|63030|59
1632986510000|2021-09-30 07:21:50|63050|63020|63020|63000|63050|63040|62990|62980|229
1632986520000|2021-09-30 07:22:00|63030|63010|63040|63010|63040|63030|63020|63010|47
1632986530000|2021-09-30 07:22:10|63050|63020|63040|63030|63060|63050|63040|63020|26
1632986540000|2021-09-30 07:22:20|63030|63020|63080|63060|63090|63080|63030|63020|129
1632986550000|2021-09-30 07:22:30|63070|63050|63080|63060|63080|63070|63060|63050|91
1632986560000|2021-09-30 07:22:40|63070|63050|63070|63050|63080|63060|63040|63030|64
1632986570000|2021-09-30 07:22:50|63060|63060|63090|63080|63090|63080|63060|63060|60
1632986580000|2021-09-30 07:23:00|63100|63090|63100|63080|63100|63090|63060|63050|132
1632986590000|2021-09-30 07:23:10|63090|63090|63080|63070|63100|63090|63080|63070|27
1632986600000|2021-09-30 07:23:20|63070|63060|63110|63090|63120|63110|63070|63060|139
1632986610000|2021-09-30 07:23:30|63100|63100|63120|63110|63140|63130|63100|63100|91
1632986620000|2021-09-30 07:23:40|63130|63120|63150|63140|63170|63150|63130|63120|59
1632986630000|2021-09-30 07:23:50|63160|63130|63150|63130|63160|63140|63140|63130|19
1632986640000|2021-09-30 07:24:00|63140|63120|63170|63150|63170|63160|63130|63120|49
1632986650000|2021-09-30 07:24:10|63180|63160|63170|63150|63180|63170|63150|63140|72
1632986660000|2021-09-30 07:24:20|63180|63160|63210|63190|63220|63200|63180|63160|138
1632986670000|2021-09-30 07:24:30|63200|63180|63200|63180|63210|63200|63180|63170|88
1632986680000|2021-09-30 07:24:40|63190||63200||63200||63190||10
1632986690000|2021-09-30 07:24:50|63190|63190|63180|63170|63190|63190|63170|63150|85
1632986700000|2021-09-30 07:25:00|63170|63160|63230|63210|63230|63220|63170|63160|187
1632986710000|2021-09-30 07:25:10|63220|63220|63210|63190|63220|63220|63190|63170|151
1632986720000|2021-09-30 07:25:20|63200|63180|63180|63170|63200|63190|63180|63170|33
1632986730000|2021-09-30 07:25:30|63190|63180|63190|63170|63200|63180|63180|63170|5
1632986740000|2021-09-30 07:25:40|63200|63180|63230|63220|63240|63230|63200|63170|82
1632986750000|2021-09-30 07:25:50|63220|63210|63180|63170|63230|63220|63170|63160|1201
1632986760000|2021-09-30 07:26:00|63170|63160|63180|63160|63190|63170|63150|63140|187
1632986770000|2021-09-30 07:26:10|63190|63170|63220|63210|63220|63210|63170|63160|161
1632986780000|2021-09-30 07:26:20|63210|63200|63190|63170|63220|63210|63190|63170|56
1632986790000|2021-09-30 07:26:30|63180|63160|63170|63150|63180|63160|63160|63150|19
1632986800000|2021-09-30 07:26:40|63180|63160|63180|63170|63180|63170|63170|63150|42
1632986810000|2021-09-30 07:26:50|63190|63180|63180|63160|63200|63190|63180|63160|19
1632986820000|2021-09-30 07:27:00|63170|63150|63160|63150|63190|63180|63160|63140|103
1632986830000|2021-09-30 07:27:10|63170|63160|63190|63180|63200|63190|63170|63160|136
1632986840000|2021-09-30 07:27:20|63200|63190|63190|63180|63200|63190|63190|63180|10
1632986850000|2021-09-30 07:27:30|63200|63190|63170|63150|63200|63190|63160|63150|43
1632986860000|2021-09-30 07:27:40|63160|63160|63170|63150|63170|63160|63160|63140|49
1632986870000|2021-09-30 07:27:50|63160|63140|63110|63100|63160|63140|63110|63100|21
1632986880000|2021-09-30 07:28:00|63120|63110|63110|63100|63160|63150|63110|63100|43
1632986890000|2021-09-30 07:28:10|63120|63090|63130|63110|63130|63120|63110|63090|402
1632986900000|2021-09-30 07:28:20|63140|63120|63090|63070|63140|63120|63080|63060|87
1632986910000|2021-09-30 07:28:30|63080|63080|63110|63080|63120|63100|63080|63080|61
1632986920000|2021-09-30 07:28:40||63090||63090||63100||63080|0
1632986930000|2021-09-30 07:28:50|63100|63080|63060|63040|63100|63080|63050|63030|54
1632986940000|2021-09-30 07:29:00|63050|63050|63030|63010|63060|63050|63030|63010|15
1632986950000|2021-09-30 07:29:10|63040|63020|63030|63020|63040|63030|63030|63020|89
1632986960000|2021-09-30 07:29:20|63020|63010|63040|63030|63080|63070|63020|63000|373
1632986970000|2021-09-30 07:29:30|63050|63040|63020|63010|63050|63040|63020|63010|86
1632986980000|2021-09-30 07:29:40|63030|63020|63050|63040|63060|63050|63020|63010|350
1632986990000|2021-09-30 07:29:50|63040|63030|63030|63010|63040|63040|63030|63010|0
1632987000000|2021-09-30 07:30:00|63020|63000|62950|62940|63020|63000|62950|62940|191
1632987010000|2021-09-30 07:30:10|62960|62950|62970|62960|62990|62970|62950|62940|282
1632987020000|2021-09-30 07:30:20|62960|62950|62990|62980|62990|62980|62960|62950|133
1632987030000|2021-09-30 07:30:30|62980|62970|62990|62980|63000|62980|62980|62960|126
1632987040000|2021-09-30 07:30:40|63000|62990|62980|62970|63000|62990|62980|62970|14
1632987050000|2021-09-30 07:30:50|62970|62960|62940|62920|62970|62960|62930|62920|214
1632987060000|2021-09-30 07:31:00|62950|62930|62970|62950|62970|62950|62940|62930|62
1632987070000|2021-09-30 07:31:10|62960|62960|62970|62950|62980|62970|62960|62950|66
1632987080000|2021-09-30 07:31:20|62960|62940|62990|62970|62990|62980|62950|62940|150
1632987090000|2021-09-30 07:31:30|62980|62960|62970|62950|62990|62980|62960|62940|118
1632987100000|2021-09-30 07:31:40|62960|62940|62930|62910|62960|62940|62930|62910|199
1632987110000|2021-09-30 07:31:50|62940|62920|62950|62940|62960|62950|62930|62910|154
1632987120000|2021-09-30 07:32:00|62940|62930|62930|62920|62950|62940|62930|62920|429
1632987130000|2021-09-30 07:32:10|62920|62910|62920|62910|62950|62930|62920|62900|154
1632987140000|2021-09-30 07:32:20|62930|62900|62930|62920|62950|62930|62930|62900|49
1632987150000|2021-09-30 07:32:30|62940|62910|62960|62950|62960|62950|62940|62910|73
1632987160000|2021-09-30 07:32:40|62970|62960|62970|62950|62980|62970|62960|62940|195
1632987170000|2021-09-30 07:32:50|62980|62960|62940|62930|62980|62960|62910|62900|220
1632987180000|2021-09-30 07:33:00|62950|62940|62970|62960|62990|62970|62950|62940|69
1632987190000|2021-09-30 07:33:10|62960|62950|62940|62920|62960|62960|62940|62920|122
1632987200000|2021-09-30 07:33:20|62930|62930|62940|62930|62940|62930|62920|62900|40
1632987210000|2021-09-30 07:33:30|62930|62920|62920|62900|62930|62920|62900|62880|82
1632987220000|2021-09-30 07:33:40|62930|62910|62940|62930|62940|62930|62920|62900|18
1632987230000|2021-09-30 07:33:50|62950|62920|62930|62920|62950|62940|62930|62920|54
1632987240000|2021-09-30 07:34:00|62940|62930|62970|62950|62970|62960|62940|62920|82
1632987250000|2021-09-30 07:34:10|62960|62940|62940|62930|62960|62940|62940|62930|76
1632987260000|2021-09-30 07:34:20|62950|62940|62960|62950|62960|62950|62950|62940|22
1632987270000|2021-09-30 07:34:30|62970|62960|62960|62950|62970|62960|62960|62940|6
1632987280000|2021-09-30 07:34:40|62970|62960|62980|62960|62980|62970|62950|62940|99
1632987290000|2021-09-30 07:34:50|62990|62970|62990|62980|62990|62980|62980|62970|74
1632987300000|2021-09-30 07:35:00|62980|62970|62990|62970|63000|62980|62980|62960|223
1632987310000|2021-09-30 07:35:10|63000|62980|63020|63010|63020|63010|62990|62970|84
1632987320000|2021-09-30 07:35:20|63030|63020|63030|63020|63030|63020|63030|63020|5
1632987330000|2021-09-30 07:35:30|63040|63030|63040|63030|63040|63030|63020|63010|104
1632987340000|2021-09-30 07:35:40|63030|63020|63050|63040|63050|63040|63030|63020|22
1632987350000|2021-09-30 07:35:50|63060|63050|63070|63060|63080|63070|63050|63040|97
1632987360000|2021-09-30 07:36:00|63080|63070|63090|63080|63100|63090|63070|63050|112
1632987370000|2021-09-30 07:36:10|63080|63070|63110|63100|63110|63100|63080|63070|61
1632987380000|2021-09-30 07:36:20|63120|63110|63080|63070|63130|63110|63080|63060|59
1632987390000|2021-09-30 07:36:30|63070|63060|63080|63070|63080|63070|63060|63050|60
1632987400000|2021-09-30 07:36:40|63090|63080|63050|63030|63090|63080|63050|63030|49
1632987410000|2021-09-30 07:36:50|63060|63040|63050|63040|63060|63040|63040|63030|21
1632987420000|2021-09-30 07:37:00|63060|63050|63070|63060|63070|63060|63060|63050|50
1632987430000|2021-09-30 07:37:10|63060|63050|63020|63010|63060|63050|63010|63000|94
1632987440000|2021-09-30 07:37:20|63010|63000|63030|63020|63030|63020|63010|62990|165
1632987450000|2021-09-30 07:37:30|63040|63030|63030|63020|63060|63050|63030|63020|163
1632987460000|2021-09-30 07:37:40|63040|63010|63010|63000|63040|63020|63010|63000|134
1632987470000|2021-09-30 07:37:50|63020|63010|63040|63020|63040|63030|63000|62980|155
1632987480000|2021-09-30 07:38:00|63030|63030|63060|63050|63060|63050|63030|63020|27
1632987490000|2021-09-30 07:38:10|63050|63040|63080|63070|63080|63070|63050|63030|85
1632987500000|2021-09-30 07:38:20|63090|63080|63100|63090|63110|63090|63080|63070|149
1632987510000|2021-09-30 07:38:30|63110|63100|63110|63100|63120|63100|63100|63090|81
1632987520000|2021-09-30 07:38:40|63120|63110|63120|63110|63130|63120|63110|63100|64
1632987530000|2021-09-30 07:38:50|63110|63100|63120|63110|63130|63110|63110|63100|40
1632987540000|2021-09-30 07:39:00|63110|63100|63140|63130|63150|63130|63100|63090|107
1632987550000|2021-09-30 07:39:10|63150|63140|63180|63160|63180|63160|63150|63140|208
1632987560000|2021-09-30 07:39:20|63170|63170|63170|63160|63180|63170|63160|63150|92
1632987570000|2021-09-30 07:39:30|63160|63150|63160|63150|63180|63170|63160|63140|168
1632987580000|2021-09-30 07:39:40|63170|63160|63190|63180|63200|63180|63160|63150|86
1632987590000|2021-09-30 07:39:50|63180|63170|63160|63140|63200|63180|63160|63140|123
1632987600000|2021-09-30 07:40:00|63150|63130|63130|63110|63160|63150|63120|63110|262
1632987610000|2021-09-30 07:40:10|63140|63120|63130|63120|63150|63140|63130|63110|87
1632987620000|2021-09-30 07:40:20|63120|63110|63130|63120|63150|63140|63120|63110|173
1632987630000|2021-09-30 07:40:30|63140|63110|63150|63140|63150|63140|63140|63110|63
1632987640000|2021-09-30 07:40:40|63140|63130|63140|63130|63140|63130|63140|63130|20
1632987650000|2021-09-30 07:40:50|63150|63140|63160|63150|63160|63150|63150|63130|38
1632987660000|2021-09-30 07:41:00|63150|63140|63130|63120|63150|63140|63120|63100|176
1632987670000|2021-09-30 07:41:10|63140|63110|63160|63150|63170|63150|63140|63110|213
1632987680000|2021-09-30 07:41:20|63170|63160|63150|63140|63170|63160|63140|63130|121
1632987690000|2021-09-30 07:41:30|63140|63130|63150|63130|63150|63140|63130|63110|324
1632987700000|2021-09-30 07:41:40|63140|63140|63170|63160|63170|63160|63140|63140|77
1632987710000|2021-09-30 07:41:50|63160|63150|63160|63150|63160|63150|63160|63150|3
1632987720000|2021-09-30 07:42:00|63150|63140|63140|63120|63150|63140|63130|63110|12
1632987730000|2021-09-30 07:42:10|63120|63100|63100|63090|63120|63100|63100|63080|313
1632987740000|2021-09-30 07:42:20|63090|63080|63120|63110|63120|63110|63090|63080|224
1632987750000|2021-09-30 07:42:30|63130|63120|63140|63120|63150|63130|63120|63110|140
1632987760000|2021-09-30 07:42:40|63150|63130|63160|63150|63160|63150|63150|63120|23
1632987770000|2021-09-30 07:42:50|63150|63140|63160|63140|63160|63150|63150|63140|34
1632987780000|2021-09-30 07:43:00|63150|63150|63160|63150|63160|63150|63150|63140|9
1632987790000|2021-09-30 07:43:10|63150|63140|63150|63140|63160|63150|63150|63140|0
1632987800000|2021-09-30 07:43:20|63140|63130|63150|63140|63150|63140|63140|63120|91
1632987810000|2021-09-30 07:43:30|63160|63130|63160|63140|63170|63160|63160|63130|21
1632987820000|2021-09-30 07:43:40|63170|63150|63160|63150|63170|63160|63160|63150|24
1632987830000|2021-09-30 07:43:50|63150|63140|63150|63140|63150|63140|63150|63130|3
1632987840000|2021-09-30 07:44:00|63160|63150|63170|63160|63180|63170|63160|63140|104
1632987850000|2021-09-30 07:44:10|63180|63170|63190|63180|63190|63180|63180|63170|17
1632987860000|2021-09-30 07:44:20|63180|63170|63190|63170|63200|63190|63180|63170|11
1632987870000|2021-09-30 07:44:30|63250|63240|63240|63220|63270|63260|63200|63190|3997
1632987880000|2021-09-30 07:44:40|63230|63210|63220|63210|63240|63220|63210|63200|40
1632987890000|2021-09-30 07:44:50|63230|63220|63230|63210|63240|63230|63230|63210|162
1632987900000|2021-09-30 07:45:00|63220|63200|63200|63180|63220|63210|63190|63180|115
1632987910000|2021-09-30 07:45:10|63190|63170|63190|63180|63190|63180|63180|63160|48
1632987920000|2021-09-30 07:45:20|63200|63190|63220|63210|63220|63210|63200|63180|141
1632987930000|2021-09-30 07:45:30|63230|63220|63230|63220|63240|63230|63230|63210|128
1632987940000|2021-09-30 07:45:40|63240|63210|63170|63160|63240|63210|63170|63160|167
1632987950000|2021-09-30 07:45:50|63180|63170|63200|63190|63200|63190|63170|63160|61
1632987960000|2021-09-30 07:46:00|63210|63200|63210|63200|63210|63200|63200|63190|117
1632987970000|2021-09-30 07:46:10|63220|63210|63250|63240|63260|63240|63220|63200|252
1632987980000|2021-09-30 07:46:20|63260|63230|63260|63240|63260|63250|63250|63230|19
1632987990000|2021-09-30 07:46:30|63270|63250|63240|63230|63270|63260|63240|63230|94
1632988000000|2021-09-30 07:46:40|63250|63220|63240|63220|63250|63240|63230|63220|86
1632988010000|2021-09-30 07:46:50|63230|63210|63240|63220|63240|63230|63220|63200|117
1632988020000|2021-09-30 07:47:00|63230|63210|63220|63210|63240|63220|63220|63200|14
1632988030000|2021-09-30 07:47:10|63210|63200|63190|63180|63220|63210|63190|63180|12
1632988040000|2021-09-30 07:47:20|63200|63190|63210|63200|63220|63200|63200|63190|63
1632988050000|2021-09-30 07:47:30|63220|63210|63220|63210|63230|63220|63220|63200|5
1632988060000|2021-09-30 07:47:40|63230|63220|63220|63210|63230|63220|63220|63210|22
1632988070000|2021-09-30 07:47:50|63230|63220|63240|63220|63240|63230|63210|63200|105
1632988080000|2021-09-30 07:48:00|63230|63230|63230|63220|63240|63230|63230|63210|8
1632988090000|2021-09-30 07:48:10|63240|63230|63240|63230|63240|63230|63240|63220|0
1632988100000|2021-09-30 07:48:20|63230|63220|63220|63200|63230|63220|63210|63200|16
1632988110000|2021-09-30 07:48:30|63210|63210|63230|63210|63230|63220|63210|63200|59
1632988120000|2021-09-30 07:48:40|63220|63200|63210|63200|63220|63210|63200|63190|9
1632988130000|2021-09-30 07:48:50|63220||63220||63220||63210||0
1632988140000|2021-09-30 07:49:00|63230|63210|63220|63200|63230|63220|63210|63200|27
1632988150000|2021-09-30 07:49:10|63210|63190|63200|63190|63210|63200|63200|63180|14
1632988160000|2021-09-30 07:49:20|63210|63200|63200|63180|63210|63200|63200|63180|6
1632988170000|2021-09-30 07:49:30|63190|63170|63180|63170|63190|63180|63180|63160|15
1632988180000|2021-09-30 07:49:40|63190||63190||63190||63190||0
1632988190000|2021-09-30 07:49:50|63200|63180|63210|63200|63210|63200|63200|63180|44
1632988200000|2021-09-30 07:50:00|63200|63190|63200|63190|63200|63190|63200|63180|22
1632988210000|2021-09-30 07:50:10|63210|63200|63230|63210|63230|63210|63210|63200|48
1632988220000|2021-09-30 07:50:20|63220||63230||63230||63220||0
1632988230000|2021-09-30 07:50:30|63240|63220|63240|63230|63240|63230|63230|63220|31
1632988240000|2021-09-30 07:50:40|63250|63240|63250|63240|63260|63240|63250|63240|68
1632988250000|2021-09-30 07:50:50|63260|63250|63260|63250|63260|63250|63260|63250|6
1632988260000|2021-09-30 07:51:00|63270|63260|63290|63280|63300|63280|63260|63260|72
1632988270000|2021-09-30 07:51:10||63270||63270||63280||63270|10
1632988280000|2021-09-30 07:51:20|63280|63280|63270|63260|63280|63280|63270|63250|49
1632988290000|2021-09-30 07:51:30|63260|63250|63240|63230|63260|63250|63240|63220|17
1632988300000|2021-09-30 07:51:40|63230|63220|63240|63230|63240|63230|63230|63220|26
1632988310000|2021-09-30 07:51:50|63230|63220|63240|63230|63240|63230|63230|63220|89
1632988320000|2021-09-30 07:52:00|63250|63240|63260|63250|63260|63250|63250|63240|30
1632988330000|2021-09-30 07:52:10|63250|63240|63270|63260|63270|63260|63250|63240|212
1632988340000|2021-09-30 07:52:20|63260|63250|63250|63240|63260|63250|63250|63240|31
1632988350000|2021-09-30 07:52:30|63260|63250|63270|63260|63270|63260|63240|63230|279
1632988360000|2021-09-30 07:52:40|63260|63250|63290|63280|63290|63280|63260|63250|114
1632988370000|2021-09-30 07:52:50|63300|63290|63260|63240|63300|63290|63260|63240|89
1632988380000|2021-09-30 07:53:00|63270|63250|63260|63250|63270|63260|63250|63240|46
1632988390000|2021-09-30 07:53:10|63250|63240|63260|63250|63260|63250|63250|63240|85
1632988400000|2021-09-30 07:53:20|63250|63240|63250|63240|63260|63250|63250|63240|0
1632988410000|2021-09-30 07:53:30|63240|63230|63200|63190|63250|63240|63200|63190|62
1632988420000|2021-09-30 07:53:40|63190|63180|63200|63180|63200|63190|63180|63170|79
1632988430000|2021-09-30 07:53:50||63190||63190||63190||63190|0
1632988440000|2021-09-30 07:54:00|63210|63200|63190|63180|63210|63200|63190|63170|152
1632988450000|2021-09-30 07:54:10|63200|63190|63210|63200|63230|63210|63200|63190|164
1632988460000|2021-09-30 07:54:20|63220|63210|63230|63220|63230|63220|63220|63210|67
1632988470000|2021-09-30 07:54:30|63220|63210|63230|63210|63230|63210|63220|63210|49
1632988480000|2021-09-30 07:54:40|63220|63220|63230|63220|63230|63220|63220|63210|0
1632988490000|2021-09-30 07:54:50|63220|63210|63220|63210|63230|63210|63220|63210|6
1632988500000|2021-09-30 07:55:00|63230|63220|63220|63210|63230|63220|63220|63210|34
1632988510000|2021-09-30 07:55:10|63230|63220|63240|63230|63250|63240|63230|63220|82
1632988520000|2021-09-30 07:55:20|63250|63220|63240|63220|63250|63230|63240|63220|8
1632988530000|2021-09-30 07:55:30|63230|63210|63220|63210|63230|63220|63200|63180|50
1632988540000|2021-09-30 07:55:40|63230||63230||63230||63230||0
1632988550000|2021-09-30 07:55:50|63220|63200|63230|63210|63230|63210|63220|63200|89
1632988560000|2021-09-30 07:56:00|63220|63200|63220|63190|63230|63210|63210|63190|82
1632988570000|2021-09-30 07:56:10|63230|63200|63220|63200|63230|63200|63220|63200|17
1632988580000|2021-09-30 07:56:20|63210|63190|63190|63180|63210|63190|63170|63150|201
1632988590000|2021-09-30 07:56:30|63180|63170|63190|63180|63190|63180|63170|63160|113
1632988600000|2021-09-30 07:56:40|63180|63170|63190|63170|63190|63180|63180|63170|6
1632988610000|2021-09-30 07:56:50|63180|63180|63180|63160|63190|63180|63160|63150|38
1632988620000|2021-09-30 07:57:00|63170|63150|63170|63160|63180|63170|63170|63150|23
1632988630000|2021-09-30 07:57:10|63180|63170|63180|63170|63190|63180|63170|63160|70
1632988640000|2021-09-30 07:57:20|63170|63160|63160|63150|63170|63160|63150|63140|128
1632988650000|2021-09-30 07:57:30|63170|63160|63180|63170|63180|63170|63160|63160|57
1632988660000|2021-09-30 07:57:40|63190|63180|63200|63190|63200|63190|63180|63170|149
1632988680000|2021-09-30 07:58:00|63190|63180|63200|63190|63200|63190|63190|63180|116
1632988690000|2021-09-30 07:58:10|63210|63200|63230|63220|63240|63220|63210|63200|26
1632988700000|2021-09-30 07:58:20|63220|63210|63210|63190|63220|63210|63210|63190|47
1632988710000|2021-09-30 07:58:30||63200||63200||63200||63200|25
1632988720000|2021-09-30 07:58:40|63220|63210|63220|63210|63220|63210|63220|63200|5
1632988740000|2021-09-30 07:59:00|63210|63200|63190|63180|63220|63210|63190|63170|41
1632988750000|2021-09-30 07:59:10|63200|63190|63200|63190|63210|63190|63200|63190|0
1632988760000|2021-09-30 07:59:20|63210|63200|63220|63210|63220|63210|63200|63190|40
1632988770000|2021-09-30 07:59:30|63210|63200|63220|63200|63230|63210|63200|63190|263
1632988780000|2021-09-30 07:59:40|63230|63210|63200|63190|63230|63210|63190|63180|73
1632988790000|2021-09-30 07:59:50|63190|63180|63200|63180|63200|63190|63190|63180|25
1632988800000|2021-09-30 08:00:00|63190|63170|63190|63180|63190|63180|63160|63150|30
1632988810000|2021-09-30 08:00:10|63180|63170|63180|63160|63180|63170|63180|63160|15
1632988820000|2021-09-30 08:00:20|63190|63170|63200|63190|63210|63200|63190|63170|159
1632988830000|2021-09-30 08:00:30|63210|63180|63210|63200|63210|63200|63210|63180|0
1632988840000|2021-09-30 08:00:40|63220|63190|63220|63210|63220|63210|63210|63190|52
1632988850000|2021-09-30 08:00:50|63230|63220|63230|63210|63250|63230|63230|63210|146
1632988860000|2021-09-30 08:01:00|63240|63220|63220|63200|63250|63230|63220|63200|88
1632988870000|2021-09-30 08:01:10|63210|63210|63230|63220|63230|63220|63210|63210|34
1632988880000|2021-09-30 08:01:20|63240|63230|63240|63220|63240|63230|63240|63220|11
1632988890000|2021-09-30 08:01:30||63230||63230||63230||63230|0
1632988900000|2021-09-30 08:01:40|63230|63220|63230|63210|63230|63220|63230|63210|7
1632988910000|2021-09-30 08:01:50|63220|63200|63210|63200|63220|63200|63190|63180|31
1632988920000|2021-09-30 08:02:00||63190||63200||63200||63190|0
1632988930000|2021-09-30 08:02:10|63200|63190|63170|63150|63200|63190|63170|63150|29
1632988940000|2021-09-30 08:02:20||63160||63160||63160||63160|0
1632988950000|2021-09-30 08:02:30|63180|63170|63200|63190|63210|63190|63180|63170|116
1632988960000|2021-09-30 08:02:40|63190|63180|63200|63190|63200|63190|63190|63180|107
1632988970000|2021-09-30 08:02:50|63210|63200|63210|63200|63210|63200|63210|63200|60
1632988980000|2021-09-30 08:03:00|63220|63210|63200|63180|63220|63210|63180|63170|136
1632988990000|2021-09-30 08:03:10|63190||63190||63190||63190||0
1632989000000|2021-09-30 08:03:20|63180|63170|63170|63160|63180|63170|63150|63140|84
1632989010000|2021-09-30 08:03:30|63160|63150|63170|63160|63180|63160|63160|63150|10
1632989020000|2021-09-30 08:03:40|63160|63150|63160|63150|63170|63150|63150|63140|45
1632989030000|2021-09-30 08:03:50|63150|63140|63150|63140|63160|63150|63150|63140|3
1632989040000|2021-09-30 08:04:00|63140|63130|63140|63120|63160|63150|63140|63120|184
1632989050000|2021-09-30 08:04:10|63130|63130|63140|63130|63150|63130|63130|63130|0
1632989060000|2021-09-30 08:04:20|63150|63140|63150|63140|63150|63140|63150|63140|53
1632989070000|2021-09-30 08:04:30|63140|63130|63130|63110|63140|63130|63120|63100|23
1632989080000|2021-09-30 08:04:40|63140|63120|63140|63120|63140|63130|63140|63120|53
1632989090000|2021-09-30 08:04:50|63130|63110|63120|63110|63130|63110|63110|63100|12
1632989100000|2021-09-30 08:05:00|63130|63120|63130|63120|63130|63120|63130|63120|21
1632989110000|2021-09-30 08:05:10|63120|63110|63120|63110|63140|63130|63120|63110|143
1632989120000|2021-09-30 08:05:20|63130|63100|63140|63130|63140|63130|63130|63100|17
1632989130000|2021-09-30 08:05:30|63150|63140|63150|63140|63160|63140|63150|63140|79
1632989140000|2021-09-30 08:05:40|63140|63130|63140|63130|63150|63130|63140|63130|56
1632989150000|2021-09-30 08:05:50|63150|63140|63130|63110|63150|63140|63130|63110|75
1632989160000|2021-09-30 08:06:00|63140|63120|63130|63120|63140|63130|63110|63100|36
1632989170000|2021-09-30 08:06:10|63140|63130|63140|63130|63140|63130|63140|63130|0
1632989180000|2021-09-30 08:06:20|63130|63120|63120|63110|63140|63120|63110|63100|53
1632989190000|2021-09-30 08:06:30||63100||63110||63110||63100|22
1632989200000|2021-09-30 08:06:40|63110|63100|63140|63130|63140|63130|63110|63100|96
1632989210000|2021-09-30 08:06:50|63150|63140|63130|63110|63150|63140|63130|63110|86
1632989220000|2021-09-30 08:07:00|63120|63120|63120|63110|63120|63120|63100|63090|249
1632989230000|2021-09-30 08:07:10|63110|63100|63110|63100|63110|63100|63100|63090|49
1632989240000|2021-09-30 08:07:20|63100|63090|63100|63090|63100|63090|63100|63090|17
1632989250000|2021-09-30 08:07:30|63110|63100|63110|63100|63110|63100|63110|63100|0
1632989260000|2021-09-30 08:07:40|63120|63110|63120|63110|63120|63110|63120|63110|101
1632989270000|2021-09-30 08:07:50|63110|63100|63120|63110|63130|63120|63110|63100|135
1632989280000|2021-09-30 08:08:00|63130|63120|63150|63140|63160|63150|63130|63120|214
1632989290000|2021-09-30 08:08:10|63140|63130|63150|63140|63150|63140|63140|63130|8
1632989300000|2021-09-30 08:08:20|63140|63130|63140|63120|63140|63130|63130|63120|48
1632989320000|2021-09-30 08:08:40|63130|63130|63160|63150|63160|63150|63130|63130|143
1632989330000|2021-09-30 08:08:50|63170|63160|63180|63170|63210|63200|63160|63140|1009
1632989340000|2021-09-30 08:09:00|63190|63180|63170|63150|63190|63180|63150|63140|261
1632989350000|2021-09-30 08:09:10|63160|63140|63150|63140|63160|63150|63140|63130|197
1632989360000|2021-09-30 08:09:20|63140|63130|63160|63150|63160|63150|63110|63100|907
1632989370000|2021-09-30 08:09:30|63170|63160|63170|63160|63190|63180|63170|63160|307
1632989380000|2021-09-30 08:09:40|63160|63150|63170|63160|63170|63160|63160|63150|15
1632989390000|2021-09-30 08:09:50|63160|63150|63200|63190|63200|63190|63160|63150|215
1632989400000|2021-09-30 08:10:00|63210|63200|63220|63210|63220|63210|63200|63190|32
1632989410000|2021-09-30 08:10:10|63230|63220|63230|63220|63230|63220|63220|63210|129
1632989420000|2021-09-30 08:10:20|63220|63210|63230|63220|63240|63230|63220|63210|106
1632989430000|2021-09-30 08:10:30|63240|63210|63230|63220|63240|63230|63230|63210|45
1632989440000|2021-09-30 08:10:40|63220|63210|63200|63190|63220|63210|63190|63180|6
1632989450000|2021-09-30 08:10:50|63210|63200|63210|63200|63220|63210|63210|63200|27
1632989460000|2021-09-30 08:11:00|63200|63190|63220|63200|63220|63200|63200|63190|26
1632989470000|2021-09-30 08:11:10|63210|63190|63200|63190|63210|63190|63190|63180|76
1632989480000|2021-09-30 08:11:20|63210|63200|63200|63190|63210|63200|63200|63190|9
1632989500000|2021-09-30 08:11:40|63190|63180|63160|63150|63190|63180|63160|63150|117
1632989510000|2021-09-30 08:11:50|63170|63160|63180|63170|63190|63180|63160|63160|108
1632989520000|2021-09-30 08:12:00|63170|63160|63190|63180|63190|63180|63160|63140|322
1632989530000|2021-09-30 08:12:10|63180|63170|63180|63170|63190|63180|63180|63170|16
1632989540000|2021-09-30 08:12:20|63170|63160|63140|63130|63170|63160|63140|63130|219
1632989550000|2021-09-30 08:12:30|63130|63120|63130|63120|63140|63130|63120|63110|67
1632989560000|2021-09-30 08:12:40|63140|63110|63110|63090|63140|63110|63110|63090|120
1632989570000|2021-09-30 08:12:50|63100|63080|63090|63080|63100|63080|63070|63060|93
1632989580000|2021-09-30 08:13:00|63100|63090|63120|63110|63120|63110|63100|63080|264
1632989590000|2021-09-30 08:13:10|63130|63120|63120|63100|63130|63120|63100|63090|78
1632989600000|2021-09-30 08:13:20|63110|63090|63100|63090|63110|63100|63100|63090|13
1632989610000|2021-09-30 08:13:30|63090|63080|63090|63080|63090|63080|63070|63060|77
1632989620000|2021-09-30 08:13:40|63080|63070|63080|63070|63090|63080|63080|63070|9
1632989630000|2021-09-30 08:13:50|63070|63060|63070|63060|63080|63070|63060|63050|179
1632989640000|2021-09-30 08:14:00|63080|63070|63040|63030|63080|63070|63040|63030|64
1632989650000|2021-09-30 08:14:10|63050|63040|63050|63030|63050|63040|63050|63030|0
1632989660000|2021-09-30 08:14:20|63040|63020|63020|63000|63040|63020|63010|63000|46
1632989670000|2021-09-30 08:14:30|63010|63010|62990|62980|63010|63010|62980|62970|113
1632989680000|2021-09-30 08:14:40|62980|62970|63000|62990|63000|62990|62980|62970|18
1632989690000|2021-09-30 08:14:50|62990|62980|62990|62980|62990|62990|62990|62980|5
1632989700000|2021-09-30 08:15:00|62980|62970|62980|62970|62980|62970|62960|62950|63
1632989710000|2021-09-30 08:15:10|62970|62960|62970|62960|62990|62980|62970|62960|196
1632989720000|2021-09-30 08:15:20|62960|62950|62970|62960|62980|62970|62960|62950|110
1632989730000|2021-09-30 08:15:30|62980|62970|62970|62960|62980|62970|62970|62960|29
1632989740000|2021-09-30 08:15:40|62980|62970|62960|62940|62980|62970|62940|62930|189
1632989750000|2021-09-30 08:15:50|62950|62950|62960|62950|62960|62950|62950|62950|10
1632989760000|2021-09-30 08:16:00|62950|62940|62950|62940|62950|62940|62940|62920|44
1632989770000|2021-09-30 08:16:10|62940|62930|62950|62940|62960|62950|62940|62930|95
1632989780000|2021-09-30 08:16:20|62940|62930|62930|62920|62940|62930|62910|62900|70
1632989790000|2021-09-30 08:16:30|62920|62910|62920|62910|62930|62920|62910|62900|305
1632989800000|2021-09-30 08:16:40|62910|62900|62900|62890|62910|62900|62900|62880|39
1632989810000|2021-09-30 08:16:50|62910|62900|62920|62910|62920|62910|62900|62890|72
1632989820000|2021-09-30 08:17:00|62910|62900|62900|62890|62910|62900|62890|62870|51
1632989830000|2021-09-30 08:17:10|62890|62880|62890|62880|62900|62890|62880|62870|91
1632989840000|2021-09-30 08:17:20|62900|62890|62880|62870|62900|62890|62870|62850|98
1632989850000|2021-09-30 08:17:30|62890|62880|62890|62880|62900|62880|62870|62860|227
1632989860000|2021-09-30 08:17:40|62920|62890|62890|62880|62930|62920|62890|62880|497
1632989870000|2021-09-30 08:17:50|62880|62870|62860|62850|62880|62870|62860|62850|87
1632989880000|2021-09-30 08:18:00|62870|62860|62870|62860|62880|62870|62860|62850|101
1632989890000|2021-09-30 08:18:10|62860|62850|62870|62850|62870|62860|62850|62830|736
1632989900000|2021-09-30 08:18:20|62860|62860|62880|62870|62880|62870|62860|62850|90
1632989910000|2021-09-30 08:18:30|62890|62880|62860|62850|62890|62880|62860|62850|82
1632989920000|2021-09-30 08:18:40|62850|62840|62830|62820|62850|62850|62830|62820|119
1632989930000|2021-09-30 08:18:50|||||||||11
1632989940000|2021-09-30 08:19:00|62840|62830|62830|62820|62840|62830|62830|62820|38
1632989950000|2021-09-30 08:19:10|62840|62830|62840|62830|62840|62830|62820|62810|86
1632989960000|2021-09-30 08:19:20|62830|62820|62780|62770|62830|62830|62780|62760|154
1632989970000|2021-09-30 08:19:30|62790|62780|62800|62780|62810|62800|62780|62770|75
1632989980000|2021-09-30 08:19:40|62790|62790|62790|62780|62800|62790|62780|62770|82
1632989990000|2021-09-30 08:19:50|62800|62770|62810|62790|62810|62800|62800|62770|5
1632990000000|2021-09-30 08:20:00|62820|62800|62820|62800|62830|62820|62820|62790|123
1632990010000|2021-09-30 08:20:10|62810|62810|62790|62780|62820|62810|62790|62770|107
1632990020000|2021-09-30 08:20:20|62780|62770|62800|62790|62810|62800|62780|62770|129
1632990030000|2021-09-30 08:20:30|62810|62800|62820|62800|62820|62800|62810|62790|40
1632990040000|2021-09-30 08:20:40|62810|62790|62820|62800|62820|62800|62800|62790|47
1632990050000|2021-09-30 08:20:50|62810|62790|62830|62820|62840|62830|62810|62790|42
1632990060000|2021-09-30 08:21:00|62840|62810|62840|62830|62850|62840|62840|62810|74
1632990070000|2021-09-30 08:21:10|62850|62840|62830|62820|62850|62840|62830|62820|15
1632990080000|2021-09-30 08:21:20|62820|62810|62820|62800|62820|62810|62810|62800|66
1632990090000|2021-09-30 08:21:30|62810|62810|62830|62810|62830|62820|62810|62810|35
1632990100000|2021-09-30 08:21:40||62820||62810||62820||62810|0
1632990110000|2021-09-30 08:21:50|62820|62800|62850|62830|62860|62850|62810|62800|180
1632990120000|2021-09-30 08:22:00|62840|62820|62830|62820|62840|62820|62800|62790|200
1632990130000|2021-09-30 08:22:10|62820|62810|62830|62820|62830|62820|62820|62810|52
1632990140000|2021-09-30 08:22:20|62840|62830|62850|62830|62860|62840|62840|62830|34
1632990150000|2021-09-30 08:22:30|62860|62840|62860|62850|62860|62850|62850|62840|22
1632990160000|2021-09-30 08:22:40|||||||||23
1632990170000|2021-09-30 08:22:50|62870|62860|62900|62880|62900|62880|62870|62860|75
1632990180000|2021-09-30 08:23:00|62890|62890|62880|62870|62900|62890|62870|62860|239
1632990190000|2021-09-30 08:23:10|62890|62880|62880|62870|62890|62880|62880|62860|18
1632990200000|2021-09-30 08:23:20|62890|62880|62890|62880|62910|62900|62890|62880|67
1632990210000|2021-09-30 08:23:30|62880|62870|62920|62910|62920|62910|62880|62870|98
1632990220000|2021-09-30 08:23:40|62910|62900|62940|62920|62940|62930|62910|62900|129
1632990230000|2021-09-30 08:23:50|62930|62930|62920|62910|62940|62930|62920|62910|41
1632990240000|2021-09-30 08:24:00|62910|62900|62930|62920|62930|62920|62910|62900|33
1632990250000|2021-09-30 08:24:10|62920|62910|62900|62890|62920|62920|62900|62890|81
1632990260000|2021-09-30 08:24:20|62890|62880|62920|62910|62920|62910|62890|62870|48
1632990270000|2021-09-30 08:24:30|62930|62920|62930|62920|62940|62930|62930|62910|69
1632990280000|2021-09-30 08:24:40|62940|62910|62950|62940|62960|62940|62940|62910|37
1632990290000|2021-09-30 08:24:50|62960|62950|62960|62950|62970|62950|62960|62950|3
1632990300000|2021-09-30 08:25:00|62970|62940|63000|62980|63000|62980|62970|62940|262
1632990310000|2021-09-30 08:25:10|63010|62990|63020|63010|63030|63010|63000|62990|33
1632990320000|2021-09-30 08:25:20|63030|63020|63020|63010|63040|63020|63010|63000|65
1632990330000|2021-09-30 08:25:30|63030|63020|63030|63020|63040|63020|63030|63000|11
1632990340000|2021-09-30 08:25:40|63040|63030|63050|63030|63060|63040|63040|63030|54
1632990350000|2021-09-30 08:25:50|63040|63020|63030|63020|63040|63020|63030|63020|44
1632990360000|2021-09-30 08:26:00|63020|63010|63000|62990|63030|63020|63000|62990|160
1632990370000|2021-09-30 08:26:10|62990|62980|62980|62960|62990|62980|62980|62960|22
1632990380000|2021-09-30 08:26:20|62970|62970|62970|62950|62970|62970|62970|62950|0
1632990390000|2021-09-30 08:26:30|62960|62960|62960|62940|62960|62960|62950|62940|6
1632990400000|2021-09-30 08:26:40|62950|62950|62950|62940|62950|62950|62940|62930|6
1632990410000|2021-09-30 08:26:50|62940|62930|62950|62930|62950|62940|62940|62930|32
1632990420000|2021-09-30 08:27:00|62940|62940|62940|62930|62950|62940|62940|62920|5
1632990430000|2021-09-30 08:27:10|62950|62920|62960|62950|62960|62950|62940|62920|39
1632990440000|2021-09-30 08:27:20|62970|62960|62960|62950|62980|62970|62960|62950|63
1632990450000|2021-09-30 08:27:30|62950|62940|62950|62930|62950|62940|62940|62930|24
1632990460000|2021-09-30 08:27:40|62940|62920|62940|62930|62940|62930|62940|62920|4
1632990470000|2021-09-30 08:27:50|62950|62940|62950|62930|62950|62940|62940|62930|30
1632990480000|2021-09-30 08:28:00|62940|62920|62930|62920|62940|62920|62920|62910|40
1632990490000|2021-09-30 08:28:10|62940|62930|62940|62930|62940|62930|62940|62920|9
1632990500000|2021-09-30 08:28:20|62950|62940|62960|62950|62960|62950|62950|62940|41
1632990520000|2021-09-30 08:28:40|62950|62940|62940|62920|62970|62960|62940|62920|119
1632990530000|2021-09-30 08:28:50|62930|62910|62920|62900|62930|62920|62910|62900|13
1632990540000|2021-09-30 08:29:00|62910|62910|62920|62910|62920|62910|62910|62900|0
1632990550000|2021-09-30 08:29:10|62910|62900|62910|62900|62920|62910|62910|62900|6
1632990560000|2021-09-30 08:29:20|62900|62890|62890|62880|62910|62900|62890|62870|47
1632990570000|2021-09-30 08:29:30|62900|62890|62890|62880|62910|62890|62890|62880|5
1632990580000|2021-09-30 08:29:40|62880|62870|62910|62890|62910|62890|62880|62870|58
1632990590000|2021-09-30 08:29:50||62900||62900||62900||62900|0
1632990600000|2021-09-30 08:30:00|62900|62890|62890|62870|62900|62890|62860|62850|113
1632990610000|2021-09-30 08:30:10|62900|62880|62920|62900|62920|62910|62900|62880|287
1632990620000|2021-09-30 08:30:20|62910|62910|62900|62890|62910|62910|62880|62870|139
1632990630000|2021-09-30 08:30:30|62890|62880|62880|62870|62890|62880|62880|62870|24
1632990640000|2021-09-30 08:30:40|62870|62860|62910|62900|62920|62910|62870|62860|396
1632990650000|2021-09-30 08:30:50|62920|62910|62940|62930|62950|62930|62920|62910|79
1632990660000|2021-09-30 08:31:00|62930|62920|62900|62890|62930|62920|62890|62880|264
1632990670000|2021-09-30 08:31:10|62910|62900|62920|62910|62930|62920|62910|62890|153
1632990680000|2021-09-30 08:31:20|62930|62920|62950|62940|62950|62940|62930|62920|18
1632990690000|2021-09-30 08:31:30|62940|62930|62950|62940|62960|62950|62940|62930|42
1632990700000|2021-09-30 08:31:40|62940|62930|62940|62930|62940|62930|62930|62920|27
1632990710000|2021-09-30 08:31:50|62930|62920|62930|62910|62930|62920|62910|62900|125
1632990720000|2021-09-30 08:32:00|62920|62900|62920|62910|62930|62920|62910|62900|45
1632990730000|2021-09-30 08:32:10|62930|62920|62930|62920|62930|62920|62930|62920|22
1632990740000|2021-09-30 08:32:20|62940|62930|62950|62940|62960|62950|62940|62920|40
1632990750000|2021-09-30 08:32:30|62940|62930|62930|62910|62940|62930|62920|62900|74
1632990760000|2021-09-30 08:32:40|62920|62920|62950|62930|62950|62940|62920|62910|17
1632990780000|2021-09-30 08:33:00|62960|62940|62950|62940|62960|62950|62950|62940|28
1632990790000|2021-09-30 08:33:10|62960|62950|62940|62930|62960|62950|62940|62920|106
1632990800000|2021-09-30 08:33:20|62950|62940|62950|62940|62950|62940|62950|62940|33
1632990810000|2021-09-30 08:33:30|62960|62950|62960|62950|62960|62950|62960|62950|15
1632990820000|2021-09-30 08:33:40|62950|62940|62930|62920|62950|62940|62920|62910|103
1632990830000|2021-09-30 08:33:50|62920|62910|62950|62940|62950|62940|62920|62910|141
1632990840000|2021-09-30 08:34:00|62960|62950|62930|62910|62960|62950|62920|62910|115
1632990850000|2021-09-30 08:34:10|62920|62920|62910|62900|62920|62920|62910|62890|79
1632990860000|2021-09-30 08:34:20||62890||62900||62900||62890|444
1632990870000|2021-09-30 08:34:30|62920|62890|62930|62910|62930|62910|62910|62890|186
1632990880000|2021-09-30 08:34:40|62940|62920|62930|62920|62940|62930|62910|62900|89
1632990890000|2021-09-30 08:34:50|62940|62930|62950|62930|62950|62940|62940|62930|29
1632990900000|2021-09-30 08:35:00|62940|62940|62910|62900|62950|62940|62910|62900|171
1632990910000|2021-09-30 08:35:10|62920|62910|62970|62960|62970|62960|62920|62910|150
1632990920000|2021-09-30 08:35:20|62980|62950|62960|62950|62980|62950|62950|62940|53
1632990930000|2021-09-30 08:35:30|62950|62940|62940|62930|62960|62940|62940|62930|19
1632990940000|2021-09-30 08:35:40|62930|62920|62940|62920|62940|62930|62920|62910|34
1632990950000|2021-09-30 08:35:50|62930|62930|62930|62910|62930|62930|62920|62910|0
1632990960000|2021-09-30 08:36:00|62920|62900|62920|62910|62920|62910|62910|62900|0
1632990970000|2021-09-30 08:36:10|62910|62900|62910|62900|62910|62900|62910|62890|701
1632990980000|2021-09-30 08:36:20|62900|62890|62910|62900|62910|62900|62900|62890|471
1632990990000|2021-09-30 08:36:30|62900|62890|62850|62840|62900|62900|62840|62830|414
1632991000000|2021-09-30 08:36:40|62860|62850|62870|62860|62880|62870|62860|62850|146
1632991010000|2021-09-30 08:36:50|62860|62850|62830|62820|62860|62850|62830|62810|40
1632991020000|2021-09-30 08:37:00|62820|62810|62830|62810|62830|62820|62810|62800|80
1632991030000|2021-09-30 08:37:10|62840|62820|62850|62830|62860|62850|62830|62820|18
1632991040000|2021-09-30 08:37:20|62840||62840||62840||62840||0
1632991050000|2021-09-30 08:37:30|62830|62820|62800|62790|62840|62830|62800|62790|51
1632991060000|2021-09-30 08:37:40|62790|62780|62800|62790|62810|62800|62790|62780|23
1632991070000|2021-09-30 08:37:50|62810|62800|62820|62810|62830|62820|62800|62790|22
1632991080000|2021-09-30 08:38:00|62830|62820|62860|62850|62860|62850|62830|62820|60
1632991090000|2021-09-30 08:38:10|62850|62840|62870|62850|62870|62860|62850|62840|7
1632991100000|2021-09-30 08:38:20|62860|62860|62900|62890|62910|62890|62860|62860|184
1632991110000|2021-09-30 08:38:30|62910|62900|62940|62930|62940|62930|62900|62890|74
1632991120000|2021-09-30 08:38:40|62950|62940|62960|62950|62960|62950|62940|62930|57
1632991130000|2021-09-30 08:38:50|62950|62940|62940|62920|62950|62940|62930|62920|55
1632991140000|2021-09-30 08:39:00|62930|62910|62950|62930|62950|62930|62920|62910|25
1632991150000|2021-09-30 08:39:10|62940|62920|62930|62910|62950|62940|62930|62910|6
1632991160000|2021-09-30 08:39:20|62920|62920|62930|62910|62930|62920|62920|62900|36
1632991170000|2021-09-30 08:39:30|62940|62920|62920|62900|62940|62930|62910|62900|21
1632991180000|2021-09-30 08:39:40|62910|62890|62910|62900|62910|62900|62890|62880|75
1632991190000|2021-09-30 08:39:50|62900|62890|62920|62910|62920|62910|62900|62890|15
1632991200000|2021-09-30 08:40:00|62910|62900|62910|62880|62910|62900|62890|62870|23
1632991210000|2021-09-30 08:40:10|62900|62870|62890|62880|62900|62880|62890|62870|0
1632991220000|2021-09-30 08:40:20|62880|62870|62880|62860|62880|62870|62860|62850|46
1632991230000|2021-09-30 08:40:30|62870|62850|62860|62850|62870|62860|62860|62840|154
1632991240000|2021-09-30 08:40:40|62870||62860||62870||62860||0
1632991250000|2021-09-30 08:40:50|62870|62860|62880|62870|62880|62870|62870|62860|31
1632991260000|2021-09-30 08:41:00|62870|62860|62900|62890|62900|62890|62870|62850|147
1632991270000|2021-09-30 08:41:10|62890|62880|62900|62890|62900|62890|62890|62880|38
1632991280000|2021-09-30 08:41:20|62910|62900|62930|62920|62940|62920|62910|62900|31
1632991290000|2021-09-30 08:41:30|62920|62910|62920|62900|62920|62910|62910|62900|21
1632991300000|2021-09-30 08:41:40|62910|62910|62930|62910|62930|62920|62910|62910|17
1632991310000|2021-09-30 08:41:50|62940|62920|62950|62940|62960|62940|62940|62920|12
1632991320000|2021-09-30 08:42:00|62940|62930|62950|62940|62950|62940|62940|62930|111
1632991330000|2021-09-30 08:42:10|62960|62950|62960|62950|62970|62950|62940|62920|151
1632991340000|2021-09-30 08:42:20||62940||62950||62950||62940|0
1632991350000|2021-09-30 08:42:30|62970|62960|62980|62970|62990|62970|62970|62950|12
1632991360000|2021-09-30 08:42:40|62990|62980|62990|62980|63000|62980|62980|62980|0
1632991370000|2021-09-30 08:42:50|63000|62990|63000|62990|63000|62990|63000|62990|0
1632991380000|2021-09-30 08:43:00|62990|62980|62990|62980|63000|62990|62990|62980|39
1632991390000|2021-09-30 08:43:10|62980|62970|62970|62950|62980|62970|62960|62940|43
1632991400000|2021-09-30 08:43:20|62980|62960|62990|62970|62990|62980|62970|62950|2
1632991410000|2021-09-30 08:43:30|62980|62960|62990|62970|62990|62980|62970|62960|1
1632991420000|2021-09-30 08:43:40|63000|62980|62990|62970|63000|62980|62990|62970|4
1632991430000|2021-09-30 08:43:50|62980|62960|63000|62980|63000|62990|62970|62950|38
1632991440000|2021-09-30 08:44:00|62990|62990|62990|62970|63000|62990|62990|62970|31
1632991450000|2021-09-30 08:44:10|63000|62980|62990|62980|63000|62990|62990|62980|23
1632991460000|2021-09-30 08:44:20|62980|62970|62920|62910|62980|62970|62920|62900|79
1632991470000|2021-09-30 08:44:30|62910|62900|62900|62890|62910|62910|62900|62880|5
1632991480000|2021-09-30 08:44:40|62910|62900|62920|62900|62920|62910|62910|62900|27
1632991490000|2021-09-30 08:44:50|62910|62910|62920|62910|62920|62910|62910|62900|7
1632991500000|2021-09-30 08:45:00|62930|62900|62930|62910|62940|62930|62920|62900|39
1632991510000|2021-09-30 08:45:10|62940|62920|62970|62960|62970|62960|62940|62920|13
1632991520000|2021-09-30 08:45:20|62960|62950|62970|62960|62980|62960|62960|62940|67
1632991530000|2021-09-30 08:45:30|62980|62970|62990|62970|62990|62970|62970|62970|19
1632991540000|2021-09-30 08:45:40|62980||62980||62990||62980||9
1632991550000|2021-09-30 08:45:50|62970|62960|62980|62960|62980|62970|62970|62960|21
1632991560000|2021-09-30 08:46:00|62970|62970|62980|62960|62980|62970|62960|62950|81
1632991570000|2021-09-30 08:46:10|62970|62970|62970|62960|62970|62970|62970|62950|0
1632991580000|2021-09-30 08:46:20|62960|62950|62970|62950|62970|62960|62960|62950|7
1632991590000|2021-09-30 08:46:30|62960|62960|63010|63000|63020|63010|62960|62960|98
1632991610000|2021-09-30 08:46:50|63020|62990|63020|63000|63030|63020|63020|62990|58
1632991620000|2021-09-30 08:47:00|63010|62990|63010|63000|63010|63000|62990|62980|37
1632991630000|2021-09-30 08:47:10|63000|62990|63000|62990|63010|62990|63000|62980|14
1632991640000|2021-09-30 08:47:20|62990|62980|63000|62990|63000|62990|62990|62980|46
1632991650000|2021-09-30 08:47:30|63010|63000|63010|63000|63010|63000|63010|63000|36
1632991660000|2021-09-30 08:47:40|63000|62990|63000|62990|63000|62990|63000|62990|6
1632991670000|2021-09-30 08:47:50|63010|63000|63010|63000|63010|63000|63010|62990|0
1632991680000|2021-09-30 08:48:00|63020|63010|63030|63020|63040|63020|63020|63010|46
1632991690000|2021-09-30 08:48:10|63020|63010|63030|63020|63030|63020|63020|63010|32
1632991700000|2021-09-30 08:48:20|63020|63010|63020|63000|63020|63020|63010|63000|31
1632991710000|2021-09-30 08:48:30|63030|63010|63030|63020|63030|63020|63030|63010|2
1632991720000|2021-09-30 08:48:40|63040|63030|63040|63030|63040|63030|63040|63030|26
1632991730000|2021-09-30 08:48:50|63050|63040|63040|63020|63050|63040|63020|63000|167
1632991740000|2021-09-30 08:49:00|63030|63030|63050|63030|63050|63030|63030|63020|39
1632991750000|2021-09-30 08:49:10|63040|63040|63050|63030|63050|63040|63040|63030|33
1632991760000|2021-09-30 08:49:20|63040|63020|62990|62970|63040|63020|62990|62970|57
1632991770000|2021-09-30 08:49:30|62980|62980|62990|62970|63000|62980|62980|62970|30
1632991790000|2021-09-30 08:49:50|62980|62980|62980|62970|62980|62980|62980|62970|0
1632991800000|2021-09-30 08:50:00|62990|62980|63020|63010|63020|63010|62990|62980|221
1632991810000|2021-09-30 08:50:10|63030|63020|63040|63020|63040|63030|63030|63020|55
1632991820000|2021-09-30 08:50:20|63050|63030|63050|63040|63060|63040|63050|63030|53
1632991830000|2021-09-30 08:50:30|63060|63050|63050|63030|63060|63050|63040|63030|113
1632991840000|2021-09-30 08:50:40||63040||63030||63040||63030|5
1632991850000|2021-09-30 08:50:50|63040|63020|63040|63020|63040|63030|63030|63020|26
1632991860000|2021-09-30 08:51:00|63030|63010|63010|62990|63030|63010|63000|62990|6
1632991870000|2021-09-30 08:51:10||63000||62990||63000||62990|0
1632991880000|2021-09-30 08:51:20|63000|63000|63000|62980|63000|63000|62990|62970|43
1632991890000|2021-09-30 08:51:30|63010|62990|63000|62980|63010|63000|62990|62980|6
1632991900000|2021-09-30 08:51:40|62990|62990|62990|62980|63000|62990|62990|62980|10
1632991910000|2021-09-30 08:51:50|62980|62970|62940|62930|62990|62980|62940|62930|141
1632991920000|2021-09-30 08:52:00|62950|62940|62990|62970|62990|62970|62950|62940|172
1632991930000|2021-09-30 08:52:10|62980|62980|62990|62980|62990|62980|62980|62970|73
1632991940000|2021-09-30 08:52:20|63000|62990|63010|63000|63010|63000|62990|62980|21
1632991950000|2021-09-30 08:52:30|63000|62990|63000|62990|63000|62990|63000|62990|68
1632991960000|2021-09-30 08:52:40|63010|63000|63010|63000|63020|63000|63010|63000|54
1632991970000|2021-09-30 08:52:50|63000|62990|63010|63000|63020|63010|63000|62990|19
1632991980000|2021-09-30 08:53:00|63000|62990|62990|62980|63000|62990|62990|62970|40
1632991990000|2021-09-30 08:53:10|63000|62990|62990|62980|63000|62990|62990|62980|4
1632992000000|2021-09-30 08:53:20|62980|62970|62950|62930|62980|62970|62950|62930|47
1632992010000|2021-09-30 08:53:30|62960|62940|62960|62940|62960|62950|62960|62930|16
1632992020000|2021-09-30 08:53:40|62950|62930|62950|62940|62960|62940|62940|62930|19
1632992030000|2021-09-30 08:53:50|62940|62930|62940|62930|62950|62940|62920|62910|53
1632992040000|2021-09-30 08:54:00|62950|62940|62960|62940|62960|62940|62940|62930|18
1632992050000|2021-09-30 08:54:10|62950|62950|62960|62950|62960|62950|62950|62930|25
1632992060000|2021-09-30 08:54:20|62970|62960|62970|62950|62970|62960|62960|62950|12
1632992070000|2021-09-30 08:54:30||62960||62960||62960||62960|0
1632992080000|2021-09-30 08:54:40|62960|62950|62960|62940|62970|62960|62950|62940|26
1632992090000|2021-09-30 08:54:50|62950|62950|62950|62940|62960|62950|62930|62920|72
1632992100000|2021-09-30 08:55:00|62960|62950|62990|62980|62990|62980|62960|62950|116
1632992110000|2021-09-30 08:55:10|63000|62990|62990|62980|63000|62990|62980|62970|92
1632992120000|2021-09-30 08:55:20|62980|62970|63000|62990|63010|62990|62980|62970|187
1632992130000|2021-09-30 08:55:30|62990|62980|62980|62960|62990|62980|62970|62950|23
1632992150000|2021-09-30 08:55:50|62970|62950|62970|62960|62980|62970|62960|62950|70
1632992160000|2021-09-30 08:56:00|62980|62970|62980|62970|62980|62970|62980|62970|6
1632992170000|2021-09-30 08:56:10|62970|62960|62980|62960|62980|62960|62970|62960|0
1632992180000|2021-09-30 08:56:20|62970|62970|62980|62970|62980|62970|62960|62940|101
1632992190000|2021-09-30 08:56:30|62970|62960|62980|62970|62990|62980|62970|62950|111
1632992200000|2021-09-30 08:56:40|62990||62980||62990||62980||0
1632992220000|2021-09-30 08:57:00|||||||||67
1632992230000|2021-09-30 08:57:10|62970|62960|62980|62970|62980|62970|62970|62960|20
1632992240000|2021-09-30 08:57:20|62970|62960|62980|62960|62990|62970|62970|62960|6
1632992250000|2021-09-30 08:57:30|62970|62970|62960|62950|62970|62970|62960|62950|117
1632992260000|2021-09-30 08:57:40|62950|62940|62950|62940|62960|62940|62950|62930|0
1632992270000|2021-09-30 08:57:50|62960|62950|62950|62940|62960|62950|62950|62930|38
1632992280000|2021-09-30 08:58:00|62960|62950|62960|62950|62960|62950|62960|62950|37
1632992290000|2021-09-30 08:58:10|62970|62960|62990|62980|62990|62980|62970|62960|81
1632992300000|2021-09-30 08:58:20|63000|62990|62980|62970|63000|62990|62980|62970|23
1632992310000|2021-09-30 08:58:30|62970|62960|62970|62960|62970|62970|62970|62950|59
1632992320000|2021-09-30 08:58:40|62980|62970|62980|62970|62980|62970|62980|62970|0
1632992330000|2021-09-30 08:58:50|62990|62980|62990|62980|62990|62980|62990|62970|17
1632992340000|2021-09-30 08:59:00|63000|62990|63010|62990|63010|63000|63000|62990|63
1632992350000|2021-09-30 08:59:10|63020|63000|63020|63010|63020|63010|63020|62990|12
1632992360000|2021-09-30 08:59:20|63030|63020|63030|63020|63040|63020|63030|63020|0
1632992370000|2021-09-30 08:59:30|63040|63030|63040|63030|63040|63030|63030|63020|1
1632992380000|2021-09-30 08:59:40|63050|63040|63060|63050|63060|63050|63050|63040|24
1632992390000|2021-09-30 08:59:50|63050|63040|63050|63040|63060|63050|63050|63040|165
1632992410000|2021-09-30 09:00:10|63060|63050|63040|63020|63060|63050|63040|63020|130
1632992420000|2021-09-30 09:00:20|63030|63010|63030|63010|63030|63020|63020|63010|17
1632992430000|2021-09-30 09:00:30|63020|63020|63020|63010|63020|63020|63020|63010|4
1632992440000|2021-09-30 09:00:40|63030|63020|63020|63010|63030|63020|63020|63010|6
1632992450000|2021-09-30 09:00:50|63030||63020||63030||63020||0
1632992460000|2021-09-30 09:01:00|63030|63000|63050|63030|63050|63030|63030|63000|238
1632992470000|2021-09-30 09:01:10|63060|63040|63080|63070|63080|63070|63060|63040|71
1632992480000|2021-09-30 09:01:20|63070|63060|63070|63060|63070|63060|63070|63050|62
1632992490000|2021-09-30 09:01:30|63080|63070|63070|63060|63080|63070|63060|63050|214
1632992500000|2021-09-30 09:01:40|63080|63070|63080|63070|63080|63070|63080|63070|5
1632992520000|2021-09-30 09:02:00|63070|63060|63070|63050|63070|63060|63050|63040|137
1632992530000|2021-09-30 09:02:10|63060|63040|63030|63020|63060|63040|63020|63010|78
1632992540000|2021-09-30 09:02:20|63040|63010|63040|63020|63040|63020|63040|63010|36
1632992550000|2021-09-30 09:02:30|63050|63030|63050|63040|63060|63040|63040|63030|26
1632992560000|2021-09-30 09:02:40|63060|63050|63050|63040|63060|63050|63050|63040|16
1632992570000|2021-09-30 09:02:50|63060|63050|63060|63040|63060|63050|63050|63040|24
1632992580000|2021-09-30 09:03:00|63050||63050||63060||63050||0
1632992590000|2021-09-30 09:03:10|63060|63030|63050|63040|63060|63050|63040|63030|44
1632992610000|2021-09-30 09:03:30|63040|63030|63050|63030|63050|63040|63020|63010|128
1632992620000|2021-09-30 09:03:40|63040|63040|63040|63030|63050|63040|63040|63030|16
1632992630000|2021-09-30 09:03:50|63050|63040|63050|63040|63050|63040|63050|63040|6
1632992640000|2021-09-30 09:04:00|63060|63030|63050|63040|63070|63060|63050|63030|80
1632992650000|2021-09-30 09:04:10|63040|63030|63040|63030|63040|63030|63030|63020|27
1632992660000|2021-09-30 09:04:20|63050|63040|63060|63040|63060|63050|63050|63040|75
1632992670000|2021-09-30 09:04:30|63050|63030|63050|63030|63050|63030|63050|63030|43
1632992680000|2021-09-30 09:04:40|63040|63020|63040|63030|63040|63030|63040|63020|0
1632992690000|2021-09-30 09:04:50|63050|63040|63060|63050|63060|63050|63050|63040|5
1632992700000|2021-09-30 09:05:00|63070|63060|63060|63050|63070|63060|63040|63030|62
1632992710000|2021-09-30 09:05:10|63070|63060|63070|63060|63080|63070|63070|63060|56
1632992720000|2021-09-30 09:05:20|63060|63050|63070|63060|63080|63060|63060|63050|27
1632992730000|2021-09-30 09:05:30|63080|63070|63080|63070|63080|63070|63080|63070|48
1632992740000|2021-09-30 09:05:40|63070|63060|63070|63060|63070|63060|63070|63060|60
1632992750000|2021-09-30 09:05:50|63060|63050|63050|63040|63060|63050|63050|63040|154
1632992760000|2021-09-30 09:06:00|63040|63030|63030|63020|63040|63030|63020|63010|60
1632992770000|2021-09-30 09:06:10|63020|63010|63020|63010|63040|63030|63020|63010|51
1632992780000|2021-09-30 09:06:20|63010|63000|63030|63010|63030|63020|63010|63000|39
1632992790000|2021-09-30 09:06:30|63020|63000|63000|62990|63020|63000|63000|62990|21
1632992800000|2021-09-30 09:06:40|62990|62980|62980|62970|62990|62980|62980|62970|15
1632992810000|2021-09-30 09:06:50|62990|62980|63020|63010|63030|63020|62990|62980|71
1632992820000|2021-09-30 09:07:00|63010|63000|63020|63010|63020|63010|63010|63000|12
1632992830000|2021-09-30 09:07:10|63030|63020|63030|63020|63040|63020|63030|63010|17
1632992840000|2021-09-30 09:07:20|63020|63010|62990|62980|63030|63020|62980|62970|47
1632992850000|2021-09-30 09:07:30|63000|62970|63000|62980|63000|62980|63000|62970|2
1632992860000|2021-09-30 09:07:40|62990|62990|62980|62970|62990|62990|62970|62960|18
1632992870000|2021-09-30 09:07:50|62970|62960|62970|62960|62970|62960|62970|62960|10
1632992880000|2021-09-30 09:08:00|62960|62950|62950|62940|62960|62960|62950|62940|54
1632992890000|2021-09-30 09:08:10|62940|62930|62940|62920|62950|62940|62930|62920|79
1632992900000|2021-09-30 09:08:20||62930||62930||62930||62930|12
1632992910000|2021-09-30 09:08:30|62950|62940|62920|62910|62960|62950|62920|62900|258
1632992920000|2021-09-30 09:08:40|62930|62920|62940|62930|62940|62930|62930|62920|9
1632992930000|2021-09-30 09:08:50|62950|62940|62920|62910|62960|62940|62920|62910|55
1632992940000|2021-09-30 09:09:00|62930|62920|62960|62940|62960|62940|62930|62920|196
1632992950000|2021-09-30 09:09:10|62950|62930|62960|62940|62960|62950|62940|62920|42
1632992960000|2021-09-30 09:09:20|62950|62930|62960|62950|62960|62950|62940|62930|20
1632992970000|2021-09-30 09:09:30|62970|62940|62930|62920|62970|62940|62930|62920|95
1632992980000|2021-09-30 09:09:40|62940|62930|62940|62930|62940|62930|62930|62920|10
1632992990000|2021-09-30 09:09:50|62930|62920|62950|62930|62950|62940|62930|62920|7
1632993000000|2021-09-30 09:10:00|62940|62920|62930|62920|62940|62930|62920|62900|32
1632993010000|2021-09-30 09:10:10|62940|62930|62940|62930|62940|62930|62930|62930|2
1632993020000|2021-09-30 09:10:20|62950|62940|62920|62910|62960|62950|62920|62910|134
1632993030000|2021-09-30 09:10:30|62930|62920|62910|62900|62930|62920|62910|62900|125
1632993050000|2021-09-30 09:10:50|62920|62910|62950|62930|62950|62930|62920|62900|13
1632993070000|2021-09-30 09:11:10||62940||62940||62940||62930|0
1632993080000|2021-09-30 09:11:20|62960|62950|62960|62950|62960|62950|62950|62940|78
1632993090000|2021-09-30 09:11:30|62970|62940|62970|62960|62970|62960|62950|62940|78
1632993100000|2021-09-30 09:11:40|62980|62950|62990|62970|62990|62970|62970|62950|0
1632993110000|2021-09-30 09:11:50|62980||62980||62980||62980||0
1632993120000|2021-09-30 09:12:00|62990|62980|62970|62960|62990|62980|62970|62960|104
1632993130000|2021-09-30 09:12:10|62980|62970|63000|62990|63010|63000|62980|62970|484
1632993140000|2021-09-30 09:12:20|62990|62980|63000|62990|63000|62990|62990|62980|27
1632993150000|2021-09-30 09:12:30|63010|63000|63020|63000|63020|63000|63010|63000|66
1632993160000|2021-09-30 09:12:40|63030|63010|63030|63020|63030|63020|63030|63010|30
1632993170000|2021-09-30 09:12:50|63020|63010|62990|62980|63020|63010|62970|62960|395
1632993180000|2021-09-30 09:13:00|62980|62970|62990|62980|63000|62980|62970|62960|87
1632993200000|2021-09-30 09:13:20|62980|62970|62940|62930|62980|62970|62920|62910|268
1632993210000|2021-09-30 09:13:30|62930|62920|62930|62920|62940|62930|62930|62920|92
1632993220000|2021-09-30 09:13:40|62920|62910|62950|62930|62950|62940|62920|62910|518
1632993230000|2021-09-30 09:13:50|62960|62940|62960|62950|62960|62950|62950|62940|113
1632993240000|2021-09-30 09:14:00|62970|62940|62970|62950|62980|62970|62960|62940|56
1632993250000|2021-09-30 09:14:10|62960|62940|62960|62950|62960|62950|62950|62940|161
1632993260000|2021-09-30 09:14:20|62950|62940|62930|62920|62960|62940|62930|62920|42
1632993270000|2021-09-30 09:14:30|62940|62930|62910|62900|62940|62930|62910|62900|149
1632993280000|2021-09-30 09:14:40|62920|62910|62930|62920|62940|62920|62910|62910|6
1632993290000|2021-09-30 09:14:50|62940|62930|62940|62920|62940|62930|62930|62920|0
1632993300000|2021-09-30 09:15:00|62930|62930|62930|62920|62960|62950|62930|62920|212
1632993310000|2021-09-30 09:15:10|62940|62930|62940|62930|62950|62940|62930|62920|139
1632993320000|2021-09-30 09:15:20|62930|62920|62920|62900|62930|62920|62920|62900|160
1632993330000|2021-09-30 09:15:30|62910|62890|62920|62910|62920|62910|62910|62890|4
1632993340000|2021-09-30 09:15:40|62910|62900|62890|62880|62910|62900|62890|62880|183
1632993350000|2021-09-30 09:15:50|62880|62870|62870|62860|62880|62870|62870|62860|77
1632993360000|2021-09-30 09:16:00|62880|62870|62880|62870|62880|62870|62860|62850|185
1632993370000|2021-09-30 09:16:10|62870|62860|62880|62870|62880|62870|62870|62850|67
1632993380000|2021-09-30 09:16:20|62890|62880|62920|62910|62930|62920|62890|62880|228
1632993390000|2021-09-30 09:16:30|62910|62900|62920|62910|62920|62910|62910|62900|67
1632993400000|2021-09-30 09:16:40|62910|62900|62860|62850|62910|62900|62860|62850|329
1632993410000|2021-09-30 09:16:50|62870|62860|62890|62880|62890|62880|62870|62860|134
1632993420000|2021-09-30 09:17:00|62900|62890|62890|62880|62900|62890|62880|62870|155
1632993430000|2021-09-30 09:17:10|62880|62870|62850|62840|62880|62870|62850|62830|97
1632993440000|2021-09-30 09:17:20|62860|62850|62850|62840|62870|62860|62850|62840|92
1632993450000|2021-09-30 09:17:30||62830||62840||62840||62830|0
1632993460000|2021-09-30 09:17:40|62840|62830|62850|62830|62870|62860|62840|62830|319
1632993470000|2021-09-30 09:17:50|62840|62820|62840|62830|62840|62830|62830|62820|13
1632993480000|2021-09-30 09:18:00|62850|62840|62870|62850|62880|62860|62840|62840|146
1632993490000|2021-09-30 09:18:10|62880|62860|62890|62870|62890|62870|62880|62860|5
1632993500000|2021-09-30 09:18:20|62900|62880|62900|62880|62920|62910|62890|62880|122
1632993510000|2021-09-30 09:18:30||62890||62890||62890||62880|0
1632993520000|2021-09-30 09:18:40|62910|62900|62910|62900|62910|62900|62910|62890|16
1632993530000|2021-09-30 09:18:50|62920|62910|62920|62910|62920|62910|62920|62910|6
1632993540000|2021-09-30 09:19:00|62910|62900|62910|62900|62920|62910|62910|62900|97
1632993550000|2021-09-30 09:19:10|62900|62890|62910|62890|62910|62900|62880|62870|341
1632993560000|2021-09-30 09:19:20|62920|62900|62920|62900|62920|62910|62900|62890|82
1632993570000|2021-09-30 09:19:30|62910|62890|62910|62900|62910|62900|62900|62890|103
1632993580000|2021-09-30 09:19:40|62920|62910|62890|62870|62920|62910|62890|62870|74
1632993590000|2021-09-30 09:19:50|62900|62880|62890|62870|62900|62880|62880|62870|6
1632993600000|2021-09-30 09:20:00|62900|62880|62900|62880|62910|62900|62890|62870|81
1632993610000|2021-09-30 09:20:10|62890|62870|62870|62860|62890|62870|62860|62850|60
1632993620000|2021-09-30 09:20:20|62860|62840|62880|62870|62890|62870|62840|62830|375
1632993630000|2021-09-30 09:20:30|62870|62850|62910|62900|62910|62900|62860|62850|231
1632993640000|2021-09-30 09:20:40|62920|62890|62910|62890|62920|62890|62900|62890|58
1632993650000|2021-09-30 09:20:50|62900|62900|62910|62900|62910|62900|62900|62890|93
1632993660000|2021-09-30 09:21:00|62900|62890|62910|62900|62920|62900|62900|62890|105
1632993670000|2021-09-30 09:21:10|62920|62910|62910|62890|62920|62910|62900|62890|57
1632993680000|2021-09-30 09:21:20|62920|62900|62930|62910|62940|62920|62920|62900|58
1632993690000|2021-09-30 09:21:30|62920|62900|62890|62870|62930|62910|62880|62870|73
1632993700000|2021-09-30 09:21:40|62880|62860|62850|62840|62890|62860|62850|62840|46
1632993710000|2021-09-30 09:21:50|62860|62850|62860|62850|62870|62860|62850|62840|101
1632993720000|2021-09-30 09:22:00|62870|62860|62880|62870|62880|62870|62870|62860|91
1632993730000|2021-09-30 09:22:10|62870|62860|62880|62870|62880|62870|62870|62860|44
1632993740000|2021-09-30 09:22:20|62890|62880|62910|62900|62920|62900|62890|62880|34
1632993750000|2021-09-30 09:22:30|62920|62910|62920|62910|62920|62910|62920|62910|0
1632993760000|2021-09-30 09:22:40|62910|62900|62920|62900|62920|62910|62910|62900|36
1632993770000|2021-09-30 09:22:50|62930|62910|62930|62920|62930|62920|62930|62910|20
1632993780000|2021-09-30 09:23:00|62920|62910|62930|62910|62940|62920|62920|62910|38
1632993790000|2021-09-30 09:23:10|62920|62920|62910|62900|62930|62920|62910|62890|136
1632993800000|2021-09-30 09:23:20|62920|62910|62900|62890|62920|62910|62900|62890|54
1632993810000|2021-09-30 09:23:30|62890|62880|62900|62880|62900|62890|62890|62880|119
1632993820000|2021-09-30 09:23:40|62890|62890|62900|62890|62900|62890|62890|62890|6
1632993830000|2021-09-30 09:23:50|62910|62900|62900|62880|62910|62900|62890|62880|140
1632993840000|2021-09-30 09:24:00|62890|62870|62870|62850|62890|62870|62870|62850|39
1632993850000|2021-09-30 09:24:10|62860|62860|62880|62870|62880|62870|62840|62830|245
1632993860000|2021-09-30 09:24:20|62890|62880|62860|62850|62890|62880|62860|62850|166
1632993870000|2021-09-30 09:24:30|62870|62860|62880|62870|62890|62880|62870|62850|31
1632993880000|2021-09-30 09:24:40|62870|62860|62870|62860|62880|62870|62860|62850|144
1632993890000|2021-09-30 09:24:50|62880|62870|62870|62860|62890|62880|62860|62850|123
1632993900000|2021-09-30 09:25:00|62880|62870|62890|62880|62890|62880|62870|62860|100
1632993910000|2021-09-30 09:25:10|62880|62870|62890|62870|62900|62890|62880|62860|72
1632993920000|2021-09-30 09:25:20|62880|62880|62890|62880|62890|62880|62880|62870|55
1632993930000|2021-09-30 09:25:30|62900|62890|62890|62880|62910|62900|62880|62870|131
1632993940000|2021-09-30 09:25:40|62900|62890|62900|62890|62900|62890|62900|62880|9
1632993950000|2021-09-30 09:25:50|62910|62900|62890|62880|62910|62900|62860|62850|179
1632993960000|2021-09-30 09:26:00|62880|62870|62870|62860|62890|62870|62870|62860|97
1632993970000|2021-09-30 09:26:10|62860|62850|62880|62870|62890|62870|62860|62850|82
1632993980000|2021-09-30 09:26:20|62890|62880|62890|62880|62890|62880|62870|62860|85
1632993990000|2021-09-30 09:26:30|62880|62870|62880|62870|62880|62870|62870|62860|70
1632994000000|2021-09-30 09:26:40|62870|62860|62850|62840|62870|62860|62850|62840|134
1632994010000|2021-09-30 09:26:50|62860|62850|62860|62850|62860|62850|62860|62840|0
1632994020000|2021-09-30 09:27:00|62870|62860|62860|62850|62870|62860|62860|62850|149
1632994030000|2021-09-30 09:27:10|62850|62840|62890|62880|62890|62880|62850|62840|151
1632994040000|2021-09-30 09:27:20|62900|62890|62880|62860|62900|62890|62880|62860|72
1632994050000|2021-09-30 09:27:30|62890|62870|62890|62880|62900|62890|62890|62870|107
1632994060000|2021-09-30 09:27:40|62900|62890|62900|62880|62900|62890|62900|62880|0
1632994070000|2021-09-30 09:27:50|62890|62890|62880|62870|62890|62890|62870|62860|161
1632994080000|2021-09-30 09:28:00||62860||62870||62870||62860|0
1632994090000|2021-09-30 09:28:10|62890|62880|62890|62880|62890|62880|62880|62870|56
1632994100000|2021-09-30 09:28:20|62880|62870|62880|62870|62880|62870|62880|62870|53
1632994110000|2021-09-30 09:28:30|62870|62860|62880|62860|62880|62870|62860|62850|98
1632994120000|2021-09-30 09:28:40|62870|62870|62870|62860|62870|62870|62870|62860|29
1632994130000|2021-09-30 09:28:50|62880|62870|62880|62860|62880|62870|62860|62840|48
1632994140000|2021-09-30 09:29:00|62890|62870|62890|62880|62890|62880|62880|62870|34
1632994150000|2021-09-30 09:29:10|62900||62890||62900||62890||0
1632994160000|2021-09-30 09:29:20|62880|62870|62900|62880|62900|62890|62880|62870|45
1632994170000|2021-09-30 09:29:30|62890|62890|62910|62900|62910|62900|62890|62890|3
1632994180000|2021-09-30 09:29:40|62920|62910|62950|62930|62960|62950|62920|62910|138
1632994190000|2021-09-30 09:29:50|62940|62940|62900|62890|62940|62940|62890|62880|665
1632994200000|2021-09-30 09:30:00|62890|62880|62890|62880|62890|62880|62880|62870|101
1632994210000|2021-09-30 09:30:10|62900|62890|62890|62870|62910|62900|62880|62870|106
1632994220000|2021-09-30 09:30:20|62880|62880|62870|62860|62880|62880|62870|62860|88
1632994230000|2021-09-30 09:30:30|62860|62850|62880|62870|62880|62870|62840|62830|118
1632994240000|2021-09-30 09:30:40|62870|62860|62860|62840|62870|62860|62860|62840|63
1632994250000|2021-09-30 09:30:50|62870|62850|62860|62850|62870|62860|62860|62850|36
1632994260000|2021-09-30 09:31:00|62850|62840|62870|62860|62870|62860|62840|62830|227
1632994270000|2021-09-30 09:31:10|||||||||7
1632994280000|2021-09-30 09:31:20|62880|62870|62880|62870|62880|62870|62880|62870|27
1632994290000|2021-09-30 09:31:30|62870|62860|62880|62860|62880|62860|62870|62860|10
1632994300000|2021-09-30 09:31:40|62870|62850|62870|62860|62870|62860|62860|62850|41
1632994310000|2021-09-30 09:31:50|62880||62870||62880||62870||0
1632994320000|2021-09-30 09:32:00|62860|62850|62850|62840|62860|62850|62830|62820|154
1632994330000|2021-09-30 09:32:10|62860|62850|62850|62830|62860|62850|62840|62830|62
1632994340000|2021-09-30 09:32:20|62840|62820|62840|62830|62840|62830|62830|62820|44
1632994350000|2021-09-30 09:32:30||62820||62830||62830||62820|2
1632994360000|2021-09-30 09:32:40|62830|62820|62850|62840|62850|62840|62830|62820|49
1632994380000|2021-09-30 09:33:00|62840|62830|62840|62830|62840|62830|62840|62830|48
1632994390000|2021-09-30 09:33:10|62850|62840|62860|62850|62860|62850|62840|62830|191
1632994400000|2021-09-30 09:33:20|62850|62840|62860|62850|62860|62850|62840|62830|32
1632994410000|2021-09-30 09:33:30|||||||||5
1632994420000|2021-09-30 09:33:40|62850|62840|62860|62840|62860|62850|62850|62840|37
1632994430000|2021-09-30 09:33:50|62870|62850|62880|62870|62890|62880|62870|62850|121
1632994440000|2021-09-30 09:34:00|62870|62860|62860|62840|62870|62860|62850|62840|36
1632994450000|2021-09-30 09:34:10|62850|62850|62880|62870|62890|62880|62850|62840|197
1632994460000|2021-09-30 09:34:20|62890|62880|62890|62880|62890|62880|62880|62860|83
1632994470000|2021-09-30 09:34:30|62900|62890|62910|62900|62910|62900|62900|62880|41
1632994480000|2021-09-30 09:34:40|62920||62910||62920||62910||0
1632994490000|2021-09-30 09:34:50|62900|62890|62910|62900|62910|62900|62900|62890|75
1632994500000|2021-09-30 09:35:00|62920|62910|62910|62890|62920|62910|62900|62890|51
1632994510000|2021-09-30 09:35:10|62900|62900|62900|62890|62900|62900|62900|62890|28
1632994530000|2021-09-30 09:35:30|62910|62900|62910|62900|62910|62900|62910|62900|25
1632994540000|2021-09-30 09:35:40|62920|62910|62920|62910|62920|62910|62920|62910|3
1632994550000|2021-09-30 09:35:50|62930|62920|62930|62920|62940|62930|62920|62910|55
1632994560000|2021-09-30 09:36:00|62920|62910|62920|62910|62920|62910|62910|62900|8
1632994570000|2021-09-30 09:36:10|62910|62900|62910|62900|62910|62900|62900|62890|22
1632994580000|2021-09-30 09:36:20|62920|62890|62920|62910|62920|62910|62920|62890|40
1632994590000|2021-09-30 09:36:30|62910|62900|62890|62880|62910|62900|62890|62880|74
1632994600000|2021-09-30 09:36:40|62880|62870|62890|62870|62900|62880|62880|62870|86
1632994610000|2021-09-30 09:36:50|62880|62860|62870|62860|62880|62860|62870|62860|36
1632994620000|2021-09-30 09:37:00|62880|62870|62880|62870|62880|62870|62880|62870|56
1632994630000|2021-09-30 09:37:10|62870|62860|62880|62870|62880|62870|62870|62850|57
1632994650000|2021-09-30 09:37:30|62870|62860|62870|62860|62870|62860|62840|62830|84
1632994660000|2021-09-30 09:37:40|62860|62850|62870|62860|62870|62860|62860|62850|23
1632994670000|2021-09-30 09:37:50|62860|62850|62850|62840|62870|62860|62850|62840|30
1632994680000|2021-09-30 09:38:00|62840|62830|62870|62860|62870|62860|62840|62830|192
1632994690000|2021-09-30 09:38:10|62880|62870|62880|62870|62880|62870|62880|62870|80
1632994700000|2021-09-30 09:38:20|62870|62860|62870|62860|62870|62860|62870|62860|56
1632994720000|2021-09-30 09:38:40|62860|62850|62860|62840|62860|62850|62860|62840|93
1632994730000|2021-09-30 09:38:50|62870|62850|62870|62850|62870|62860|62860|62850|0
1632994740000|2021-09-30 09:39:00|62860|62840|62860|62840|62860|62840|62850|62840|0
1632994750000|2021-09-30 09:39:10|62870|62850|62860|62850|62870|62860|62860|62850|0
1632994760000|2021-09-30 09:39:20|62850|62840|62860|62850|62860|62850|62840|62820|83
1632994770000|2021-09-30 09:39:30|62850|62840|62860|62840|62860|62840|62850|62840|17
1632994780000|2021-09-30 09:39:40|62850||62850||62850||62850||0
1632994790000|2021-09-30 09:39:50|62840|62830|62810|62800|62840|62830|62810|62800|59
1632994800000|2021-09-30 09:40:00|62800|62790|62800|62790|62800|62790|62780|62770|93
1632994810000|2021-09-30 09:40:10|62790|62780|62800|62780|62800|62790|62790|62780|6
1632994820000|2021-09-30 09:40:20|62790|62770|62790|62780|62790|62780|62780|62770|45
1632994840000|2021-09-30 09:40:40|62800|62790|62790|62770|62800|62790|62780|62770|59
1632994850000|2021-09-30 09:40:50|62800|62780|62800|62790|62810|62800|62790|62780|105
1632994860000|2021-09-30 09:41:00|62810|62800|62820|62810|62840|62830|62810|62800|150
1632994870000|2021-09-30 09:41:10|62810|62800|62810|62800|62810|62800|62810|62800|55
1632994880000|2021-09-30 09:41:20|62820|62810|62820|62800|62820|62810|62810|62800|22
1632994890000|2021-09-30 09:41:30|62810|62790|62800|62790|62810|62800|62800|62780|53
1632994900000|2021-09-30 09:41:40|62790|62780|62770|62760|62790|62780|62770|62760|82
1632994910000|2021-09-30 09:41:50|62780|62770|62770|62760|62780|62770|62770|62760|47
1632994920000|2021-09-30 09:42:00|62780|62770|62780|62770|62780|62770|62760|62750|223
1632994930000|2021-09-30 09:42:10|62790|62780|62820|62800|62820|62800|62790|62780|300
1632994940000|2021-09-30 09:42:20|62830|62810|62820|62810|62830|62810|62820|62800|11
1632994950000|2021-09-30 09:42:30|62810|62800|62820|62810|62820|62810|62810|62800|30
1632994960000|2021-09-30 09:42:40|62810|62800|62820|62810|62820|62810|62810|62800|21
1632994970000|2021-09-30 09:42:50|62830|62820|62810|62800|62830|62820|62810|62800|73
1632994980000|2021-09-30 09:43:00|62820|62810|62830|62810|62830|62820|62810|62800|31
1632994990000|2021-09-30 09:43:10|62820|62820|62820|62810|62830|62820|62820|62810|91
1632995000000|2021-09-30 09:43:20|||||||||60
1632995010000|2021-09-30 09:43:30|62830|62820|62820|62810|62830|62820|62810|62800|96
1632995020000|2021-09-30 09:43:40|62830|62820|62840|62830|62850|62840|62830|62820|45
1632995030000|2021-09-30 09:43:50|62850|62840|62840|62830|62850|62840|62840|62830|6
1632995040000|2021-09-30 09:44:00|62850|62840|62870|62860|62880|62870|62840|62820|987
1632995050000|2021-09-30 09:44:10|62880|62870|62840|62830|62890|62870|62830|62820|150
1632995060000|2021-09-30 09:44:20|62850|62840|62860|62850|62870|62860|62850|62840|229
1632995070000|2021-09-30 09:44:30|62850|62840|62860|62840|62860|62850|62850|62840|62
1632995080000|2021-09-30 09:44:40|62850|62850|62850|62830|62850|62850|62840|62830|47
1632995100000|2021-09-30 09:45:00||62840||62830||62840||62830|0
1632995110000|2021-09-30 09:45:10|62840|62820|62800|62790|62840|62820|62800|62790|130
1632995120000|2021-09-30 09:45:20|62790|62780|62800|62790|62820|62810|62790|62770|209
1632995130000|2021-09-30 09:45:30|62790|62780|62790|62780|62790|62780|62790|62780|0
1632995140000|2021-09-30 09:45:40|62800|62770|62780|62760|62800|62770|62780|62760|0
1632995150000|2021-09-30 09:45:50|62770|62770|62800|62790|62800|62790|62770|62770|110
1632995160000|2021-09-30 09:46:00|62790|62780|62780|62770|62790|62780|62780|62770|44
1632995170000|2021-09-30 09:46:10|62770|62760|62750|62740|62770|62760|62750|62740|30
1632995180000|2021-09-30 09:46:20|62760|62750|62740|62730|62760|62750|62740|62730|74
1632995190000|2021-09-30 09:46:30|62750|62740|62750|62730|62750|62740|62740|62730|2
1632995200000|2021-09-30 09:46:40|62740|62740|62760|62750|62760|62750|62730|62720|351
1632995210000|2021-09-30 09:46:50|62770|62760|62780|62770|62780|62770|62770|62760|100
1632995220000|2021-09-30 09:47:00|62790|62780|62780|62770|62790|62780|62770|62760|166
1632995240000|2021-09-30 09:47:20|62770|62760|62740|62730|62770|62760|62730|62720|125
1632995250000|2021-09-30 09:47:30|62750|62720|62750|62740|62750|62740|62750|62720|121
1632995260000|2021-09-30 09:47:40|62760|62750|62770|62760|62770|62760|62760|62740|60
1632995270000|2021-09-30 09:47:50|62780|62770|62740|62720|62780|62770|62740|62720|145
1632995280000|2021-09-30 09:48:00|62730|62710|62730|62710|62730|62710|62710|62700|37
1632995290000|2021-09-30 09:48:10|62740|62720|62760|62750|62760|62750|62740|62720|50
1632995300000|2021-09-30 09:48:20|62770|62760|62780|62770|62780|62770|62770|62760|77
1632995310000|2021-09-30 09:48:30|62770|62760|62780|62770|62780|62770|62770|62760|114
1632995320000|2021-09-30 09:48:40|62790|62780|62830|62820|62830|62820|62790|62780|161
1632995330000|2021-09-30 09:48:50|62820|62810|62830|62810|62830|62820|62810|62800|100
1632995340000|2021-09-30 09:49:00|62820|62820|62820|62810|62840|62830|62820|62810|50
1632995350000|2021-09-30 09:49:10|62830|62820|62820|62810|62830|62820|62820|62810|3
1632995360000|2021-09-30 09:49:20|62810|62800|62820|62810|62820|62810|62810|62800|76
1632995370000|2021-09-30 09:49:30|62830|62820|62860|62850|62860|62850|62830|62820|40
1632995380000|2021-09-30 09:49:40|62870|62860|62870|62860|62880|62870|62860|62860|124
1632995390000|2021-09-30 09:49:50|62880|62870|62830|62820|62880|62870|62830|62820|323
1632995400000|2021-09-30 09:50:00|62840|62830|62820|62800|62850|62830|62810|62800|102
1632995410000|2021-09-30 09:50:10|62830|62810|62800|62790|62830|62810|62790|62780|318
1632995420000|2021-09-30 09:50:20|62810|62800|62790|62780|62820|62800|62790|62780|334
1632995430000|2021-09-30 09:50:30|62800|62790|62800|62790|62800|62790|62800|62790|68
1632995440000|2021-09-30 09:50:40|62790|62780|62790|62780|62790|62780|62780|62770|436
1632995450000|2021-09-30 09:50:50|62800|62790|62800|62790|62810|62800|62790|62780|493
1632995460000|2021-09-30 09:51:00|62810|62800|62820|62800|62820|62810|62800|62800|184
1632995470000|2021-09-30 09:51:10|62830|62810|62790|62780|62830|62820|62790|62780|649
1632995480000|2021-09-30 09:51:20|62780|62770|62780|62770|62780|62770|62780|62770|336
1632995500000|2021-09-30 09:51:40|62790|62780|62780|62770|62790|62780|62770|62760|294
1632995510000|2021-09-30 09:51:50|62770|62760|62770|62760|62780|62770|62770|62760|217
1632995520000|2021-09-30 09:52:00|62780|62770|62800|62790|62800|62790|62780|62770|151
1632995530000|2021-09-30 09:52:10|62810|62800|62800|62790|62810|62800|62790|62770|364
1632995540000|2021-09-30 09:52:20|62810|62800|62810|62790|62810|62800|62800|62780|187
1632995550000|2021-09-30 09:52:30|62800|62800|62820|62800|62820|62810|62800|62790|61
1632995560000|2021-09-30 09:52:40|62810|62810|62820|62810|62830|62820|62810|62800|236
1632995570000|2021-09-30 09:52:50|62830|62820|62820|62810|62830|62820|62820|62810|269
1632995580000|2021-09-30 09:53:00|62830|62820|62820|62810|62830|62820|62820|62810|26
1632995590000|2021-09-30 09:53:10|62810|62800|62810|62800|62810|62800|62800|62790|532
1632995600000|2021-09-30 09:53:20|62820|62810|62820|62800|62820|62810|62810|62800|238
1632995610000|2021-09-30 09:53:30|62810|62810|62830|62820|62830|62820|62810|62810|98
1632995620000|2021-09-30 09:53:40|62820|62810|62830|62820|62830|62820|62820|62810|159
1632995630000|2021-09-30 09:53:50|62820|62810|62820|62810|62820|62810|62820|62800|175
1632995640000|2021-09-30 09:54:00|62830|62820|62810|62790|62830|62820|62810|62790|157
1632995650000|2021-09-30 09:54:10|62800|62780|62790|62780|62800|62780|62790|62780|674
1632995660000|2021-09-30 09:54:20|62780|62770|62740|62730|62780|62770|62740|62720|818
1632995670000|2021-09-30 09:54:30|62730|62720|62770|62760|62780|62770|62730|62720|300
1632995680000|2021-09-30 09:54:40|62760|62750|62770|62750|62770|62750|62750|62740|272
1632995690000|2021-09-30 09:54:50|62760|62740|62740|62730|62760|62740|62740|62730|259
1632995700000|2021-09-30 09:55:00|62730|62720|62730|62710|62730|62720|62730|62710|77
1632995710000|2021-09-30 09:55:10|62720|62720|62720|62710|62720|62720|62710|62700|179
1632995720000|2021-09-30 09:55:20|62710|62700|62670|62660|62710|62700|62670|62660|246
1632995730000|2021-09-30 09:55:30|62680|62670|62720|62700|62720|62700|62680|62670|359
1632995740000|2021-09-30 09:55:40|62710|62690|62710|62700|62710|62700|62700|62690|162
1632995750000|2021-09-30 09:55:50|62700|62690|62700|62690|62700|62690|62690|62680|151
1632995760000|2021-09-30 09:56:00|62710|62680|62710|62700|62710|62700|62710|62680|99
1632995770000|2021-09-30 09:56:10|62720|62710|62710|62700|62720|62710|62710|62700|270
1632995780000|2021-09-30 09:56:20|62700|62690|62700|62690|62710|62700|62700|62690|164
1632995790000|2021-09-30 09:56:30|62710|62700|62710|62700|62710|62700|62700|62690|44
1632995800000|2021-09-30 09:56:40|62720|62710|62720|62710|62720|62710|62710|62690|172
1632995810000|2021-09-30 09:56:50|62730|62720|62730|62720|62740|62730|62720|62710|243
1632995820000|2021-09-30 09:57:00|62740|62730|62740|62730|62740|62730|62730|62720|41
1632995830000|2021-09-30 09:57:10|62730|62720|62730|62710|62740|62730|62720|62710|516
1632995840000|2021-09-30 09:57:20|62740|62720|62730|62720|62740|62730|62730|62710|202
1632995850000|2021-09-30 09:57:30|62740|62730|62750|62740|62750|62740|62740|62720|46
1632995860000|2021-09-30 09:57:40|62740|62730|62740|62730|62740|62730|62740|62730|344
1632995870000|2021-09-30 09:57:50|62750|62740|62750|62740|62760|62750|62750|62740|188
1632995880000|2021-09-30 09:58:00|62740|62730|62760|62750|62770|62760|62740|62730|299
1632995890000|2021-09-30 09:58:10|62770|62760|62770|62760|62770|62760|62760|62740|93
1632995900000|2021-09-30 09:58:20|62780|62750|62770|62750|62780|62760|62760|62750|332
1632995910000|2021-09-30 09:58:30|62760|62760|62770|62760|62770|62760|62760|62740|273
1632995920000|2021-09-30 09:58:40|62760|62750|62760|62750|62770|62760|62760|62750|141
1632995930000|2021-09-30 09:58:50|62770|62760|62750|62740|62770|62760|62750|62740|388
1632995940000|2021-09-30 09:59:00|62760|62750|62760|62750|62760|62750|62760|62750|49
1632995950000|2021-09-30 09:59:10|62750|62740|62740|62730|62760|62750|62740|62730|204
1632995960000|2021-09-30 09:59:20|62730|62720|62730|62720|62730|62720|62730|62720|276
1632995980000|2021-09-30 09:59:40|62720|62710|62730|62720|62740|62720|62720|62710|234
1632995990000|2021-09-30 09:59:50|62740|62730|62730|62710|62740|62730|62720|62710|306
1632996000000|2021-09-30 10:00:00|62720|62720|62740|62730|62740|62730|62720|62720|47
1632996010000|2021-09-30 10:00:10|62750|62740|62750|62740|62750|62740|62750|62740|87
1632996020000|2021-09-30 10:00:20|62740|62730|62750|62740|62750|62740|62740|62730|80
1632996030000|2021-09-30 10:00:30|62760|62750|62770|62760|62770|62760|62760|62750|142
1632996040000|2021-09-30 10:00:40|62780|62750|62760|62750|62780|62750|62760|62750|288
1632996050000|2021-09-30 10:00:50|62750|62740|62720|62710|62750|62740|62710|62700|138
1632996060000|2021-09-30 10:01:00|62710|62700|62720|62700|62720|62710|62710|62690|6
1632996070000|2021-09-30 10:01:10|62710|62710|62710|62700|62730|62720|62710|62700|68
1632996080000|2021-09-30 10:01:20|62720||62720||62720||62720||0
1632996090000|2021-09-30 10:01:30|62730|62710|62730|62720|62730|62720|62730|62710|73
1632996100000|2021-09-30 10:01:40|62740|62730|62770|62760|62770|62760|62740|62730|281
1632996110000|2021-09-30 10:01:50|62780|62770|62800|62780|62800|62780|62780|62770|55
1632996120000|2021-09-30 10:02:00|62790|62790|62800|62790|62810|62800|62790|62790|107
1632996130000|2021-09-30 10:02:10|62810|62800|62820|62810|62820|62810|62810|62800|15
1632996140000|2021-09-30 10:02:20|62830|62820|62830|62810|62830|62820|62820|62810|45
1632996150000|2021-09-30 10:02:30|62820|62800|62820|62800|62820|62810|62810|62800|126
1632996160000|2021-09-30 10:02:40|62810|62810|62820|62800|62820|62810|62810|62800|19
1632996170000|2021-09-30 10:02:50|62810|62790|62790|62770|62810|62790|62780|62770|98
1632996180000|2021-09-30 10:03:00|62780|62780|62810|62800|62810|62800|62780|62770|149
1632996190000|2021-09-30 10:03:10|62800|62790|62800|62790|62810|62790|62790|62780|25
1632996200000|2021-09-30 10:03:20|62810|62800|62810|62800|62810|62800|62800|62800|15
1632996210000|2021-09-30 10:03:30|62820|62810|62820|62810|62820|62810|62820|62810|17
1632996240000|2021-09-30 10:04:00|62810|62800|62810|62800|62820|62810|62810|62800|22
1632996250000|2021-09-30 10:04:10|62820|62810|62800|62780|62820|62810|62790|62770|69
1632996260000|2021-09-30 10:04:20|62790|62790|62790|62770|62800|62790|62780|62770|41
1632996270000|2021-09-30 10:04:30|62800|62780|62790|62780|62800|62780|62790|62770|0
1632996280000|2021-09-30 10:04:40|62780|62770|62790|62780|62800|62780|62780|62770|29
1632996300000|2021-09-30 10:05:00|62780|62770|62830|62810|62830|62820|62780|62770|152
1632996310000|2021-09-30 10:05:10|62820|62820|62820|62810|62820|62820|62820|62810|3
1632996320000|2021-09-30 10:05:20|62830|62820|62820|62810|62830|62820|62820|62810|6
1632996330000|2021-09-30 10:05:30|62830||62820||62830||62820||0
1632996340000|2021-09-30 10:05:40|62810|62800|62810|62800|62810|62800|62790|62780|131
1632996360000|2021-09-30 10:06:00|62820|62810|62810|62800|62820|62810|62810|62800|21
1632996370000|2021-09-30 10:06:10|62800|62790|62780|62770|62810|62790|62780|62770|138
1632996380000|2021-09-30 10:06:20|62790|62780|62780|62770|62790|62780|62780|62770|8
1632996390000|2021-09-30 10:06:30|62790|62780|62780|62770|62790|62780|62780|62770|10
1632996410000|2021-09-30 10:06:50|62790|62780|62790|62780|62790|62780|62780|62770|36
1632996420000|2021-09-30 10:07:00|62800|62790|62830|62820|62830|62820|62800|62790|131
1632996430000|2021-09-30 10:07:10|62840|62830|62840|62830|62840|62830|62840|62830|36
1632996440000|2021-09-30 10:07:20|62830|62820|62810|62800|62830|62820|62800|62790|137
1632996450000|2021-09-30 10:07:30|62800|62790|62810|62790|62810|62800|62800|62790|92
1632996460000|2021-09-30 10:07:40|62800|62800|62780|62770|62800|62800|62780|62770|141
1632996470000|2021-09-30 10:07:50|62790|62780|62780|62770|62790|62780|62770|62760|87
1632996480000|2021-09-30 10:08:00|62790|62780|62770|62760|62790|62780|62760|62750|108
1632996490000|2021-09-30 10:08:10|62780|62770|62790|62780|62800|62790|62770|62760|176
1632996500000|2021-09-30 10:08:20|62800|62790|62800|62780|62800|62790|62800|62780|21
1632996510000|2021-09-30 10:08:30|62790|62790|62820|62810|62820|62810|62790|62780|99
1632996520000|2021-09-30 10:08:40|||||||||11
1632996530000|2021-09-30 10:08:50|62810|62800|62810|62800|62810|62800|62790|62780|60
1632996540000|2021-09-30 10:09:00|62820|62790|62820|62810|62820|62810|62820|62790|40
1632996550000|2021-09-30 10:09:10|62830|62820|62830|62820|62830|62820|62830|62820|27
1632996560000|2021-09-30 10:09:20|62840|62830|62840|62830|62840|62830|62840|62830|11
1632996570000|2021-09-30 10:09:30|||||||||8
1632996580000|2021-09-30 10:09:40|62830|62820|62830|62820|62840|62830|62830|62820|78
1632996590000|2021-09-30 10:09:50|62820|62810|62820|62810|62820|62810|62820|62800|64
1632996600000|2021-09-30 10:10:00|62830|62820|62830|62820|62830|62820|62830|62820|13
1632996610000|2021-09-30 10:10:10|62820|62810|62810|62790|62820|62810|62800|62780|64
1632996620000|2021-09-30 10:10:20|62800|62800|62790|62770|62800|62800|62790|62770|1
1632996630000|2021-09-30 10:10:30||62780||62770||62780||62770|0
1632996650000|2021-09-30 10:10:50|62800|62780|62800|62790|62800|62790|62800|62780|5
1632996660000|2021-09-30 10:11:00|||||||||2
1632996670000|2021-09-30 10:11:10|62810|62800|62810|62800|62810|62800|62810|62800|5
1632996680000|2021-09-30 10:11:20|62800|62790|62810|62800|62810|62800|62800|62790|40
1632996690000|2021-09-30 10:11:30|62800|62790|62800|62780|62800|62790|62800|62780|101
1632996710000|2021-09-30 10:11:50|62790|62770|62790|62780|62790|62780|62770|62760|36
1632996720000|2021-09-30 10:12:00|62780|62770|62750|62740|62790|62770|62750|62740|119
1632996730000|2021-09-30 10:12:10|62740|62730|62750|62740|62760|62740|62740|62730|44
1632996750000|2021-09-30 10:12:30|62740|62730|62740|62730|62750|62740|62740|62720|187
1632996760000|2021-09-30 10:12:40|62750|62720|62740|62720|62750|62720|62730|62720|6
1632996770000|2021-09-30 10:12:50|62730|62730|62740|62730|62740|62730|62730|62730|87
1632996780000|2021-09-30 10:13:00|62750|62740|62740|62730|62750|62740|62740|62730|46
1632996800000|2021-09-30 10:13:20|62730|62720|62720|62710|62740|62730|62720|62700|238
1632996810000|2021-09-30 10:13:30|62710|62700|62720|62710|62740|62730|62710|62700|290
1632996820000|2021-09-30 10:13:40|62710|62700|62690|62680|62710|62700|62690|62680|34
1632996830000|2021-09-30 10:13:50|62680|62670|62680|62660|62690|62680|62670|62660|212
1632996840000|2021-09-30 10:14:00|62670|62650|62670|62660|62680|62670|62660|62650|177
1632996850000|2021-09-30 10:14:10|62680|62650|62670|62650|62680|62650|62670|62650|46
1632996860000|2021-09-30 10:14:20|62660|62660|62660|62650|62680|62670|62650|62640|143
1632996870000|2021-09-30 10:14:30|62650|62640|62650|62640|62650|62640|62640|62630|24
1632996880000|2021-09-30 10:14:40||62630||62630||62640||62630|0
1632996890000|2021-09-30 10:14:50|62640|62640|62650|62640|62660|62650|62640|62640|95
1632996900000|2021-09-30 10:15:00|62660|62650|62630|62610|62660|62650|62630|62610|183
1632996910000|2021-09-30 10:15:10|62640|62630|62650|62630|62650|62640|62640|62620|261
1632996920000|2021-09-30 10:15:20|62660|62640|62660|62650|62670|62650|62650|62640|45
1632996930000|2021-09-30 10:15:30|62670|62660|62660|62650|62670|62660|62660|62650|5
1632996940000|2021-09-30 10:15:40|||||||||5
1632996950000|2021-09-30 10:15:50|62670||62660||62670||62660||43
1632996960000|2021-09-30 10:16:00|62650|62640|62660|62640|62660|62650|62650|62640|111
1632996970000|2021-09-30 10:16:10|62650|62650|62650|62640|62650|62650|62650|62640|0
1632996980000|2021-09-30 10:16:20|62640|62630|62640|62620|62650|62630|62640|62620|33
1632996990000|2021-09-30 10:16:30|62630|62630|62640|62630|62650|62640|62630|62620|242
1632997000000|2021-09-30 10:16:40|62650|62620|62650|62640|62650|62640|62650|62620|21
1632997010000|2021-09-30 10:16:50|62660|62650|62660|62650|62660|62650|62660|62640|99
1632997020000|2021-09-30 10:17:00|62650|62640|62650|62640|62650|62640|62640|62620|124
1632997030000|2021-09-30 10:17:10|62660|62630|62650|62630|62660|62650|62640|62630|125
1632997040000|2021-09-30 10:17:20||62640||62640||62640||62630|0
1632997050000|2021-09-30 10:17:30|62640|62630|62640|62630|62650|62640|62630|62620|64
1632997060000|2021-09-30 10:17:40|62630|62620|62620|62610|62640|62620|62620|62610|21
1632997070000|2021-09-30 10:17:50|62630||62620||62630||62620||0
1632997080000|2021-09-30 10:18:00|62630|62620|62600|62590|62630|62620|62590|62580|210
1632997090000|2021-09-30 10:18:10|62610|62580|62610|62590|62610|62600|62600|62580|91
1632997110000|2021-09-30 10:18:30|62600|62600|62620|62600|62620|62610|62600|62600|99
1632997120000|2021-09-30 10:18:40|62610|62590|62600|62580|62620|62590|62590|62580|102
1632997130000|2021-09-30 10:18:50|62590|62590|62590|62570|62600|62590|62580|62570|28
1632997140000|2021-09-30 10:19:00|62600|62580|62610|62600|62610|62600|62590|62580|207
1632997150000|2021-09-30 10:19:10|62620|62610|62620|62610|62620|62610|62610|62600|77
1632997160000|2021-09-30 10:19:20|62630|62620|62630|62620|62630|62620|62630|62620|44
1632997170000|2021-09-30 10:19:30|62640|62630|62630|62620|62640|62630|62630|62620|24
1632997180000|2021-09-30 10:19:40|62640|62630|62640|62630|62640|62630|62640|62620|2
1632997190000|2021-09-30 10:19:50|62650|62640|62670|62660|62680|62670|62650|62640|89
1632997200000|2021-09-30 10:20:00|62660|62650|62630|62620|62660|62650|62630|62620|309
1632997210000|2021-09-30 10:20:10|62640|62630|62660|62650|62660|62650|62640|62630|80
1632997220000|2021-09-30 10:20:20|62650|62640|62640|62630|62650|62640|62620|62600|103
1632997230000|2021-09-30 10:20:30|62630|62620|62640|62630|62640|62630|62630|62620|0
1632997240000|2021-09-30 10:20:40|62650|62640|62650|62640|62670|62650|62650|62640|50
1632997250000|2021-09-30 10:20:50|62660|62650|62660|62640|62660|62650|62650|62640|32
1632997260000|2021-09-30 10:21:00|62650|62650|62660|62640|62670|62650|62650|62640|0
1632997270000|2021-09-30 10:21:10|62650|62650|62670|62650|62670|62660|62650|62640|153
1632997280000|2021-09-30 10:21:20|62660|62640|62650|62640|62670|62640|62640|62630|41
1632997290000|2021-09-30 10:21:30|62640|62630|62650|62640|62650|62640|62640|62630|19
1632997300000|2021-09-30 10:21:40|62640|62630|62640|62630|62650|62640|62630|62620|59
1632997310000|2021-09-30 10:21:50|62630|62620|62630|62620|62630|62620|62620|62610|54
1632997320000|2021-09-30 10:22:00|62620|62610|62590|62580|62620|62610|62590|62580|43
1632997330000|2021-09-30 10:22:10|62580|62570|62600|62590|62600|62590|62580|62560|61
1632997340000|2021-09-30 10:22:20|62590|62580|62590|62580|62600|62580|62580|62570|122
1632997350000|2021-09-30 10:22:30|62600|62590|62570|62560|62600|62590|62570|62560|40
1632997360000|2021-09-30 10:22:40|62580|62570|62580|62570|62580|62570|62570|62560|10
1632997370000|2021-09-30 10:22:50|62590|62580|62600|62580|62600|62590|62580|62570|70
1632997380000|2021-09-30 10:23:00|62590|62570|62590|62580|62590|62580|62590|62570|30
1632997390000|2021-09-30 10:23:10|62600|62590|62580|62570|62600|62590|62580|62570|49
1632997400000|2021-09-30 10:23:20|62570|62560|62570|62560|62570|62560|62560|62550|43
1632997410000|2021-09-30 10:23:30|62560|62550|62560|62550|62570|62560|62560|62550|3
1632997420000|2021-09-30 10:23:40|62550|62540|62560|62550|62560|62550|62530|62520|176
1632997430000|2021-09-30 10:23:50|62550|62540|62550|62540|62560|62540|62550|62530|6
1632997440000|2021-09-30 10:24:00|62540|62530|62540|62530|62550|62540|62540|62520|116
1632997450000|2021-09-30 10:24:10|62530|62520|62520|62510|62540|62530|62510|62500|251
1632997460000|2021-09-30 10:24:20|62510|62500|62520|62500|62520|62510|62510|62500|18
1632997470000|2021-09-30 10:24:30|62510|62490|62500|62490|62510|62500|62490|62480|905
1632997480000|2021-09-30 10:24:40|62490|62480|62500|62490|62510|62500|62490|62480|81
1632997490000|2021-09-30 10:24:50|62510|62500|62510|62500|62520|62500|62510|62500|35
1632997500000|2021-09-30 10:25:00|62500|62490|62530|62520|62540|62530|62500|62490|145
1632997510000|2021-09-30 10:25:10|62540|62530|62540|62530|62540|62530|62530|62520|24
1632997520000|2021-09-30 10:25:20|62550|62540|62550|62540|62560|62550|62540|62530|94
1632997530000|2021-09-30 10:25:30|62560|62550|62530|62520|62560|62550|62520|62510|254
1632997540000|2021-09-30 10:25:40|62520|62510|62520|62510|62530|62510|62520|62510|0
1632997550000|2021-09-30 10:25:50|62510|62500|62470|62460|62510|62500|62470|62460|137
1632997560000|2021-09-30 10:26:00|62480|62470|62480|62460|62480|62470|62470|62460|107
1632997570000|2021-09-30 10:26:10|62490|62470|62470|62460|62490|62480|62470|62460|72
1632997580000|2021-09-30 10:26:20|62480|62470|62480|62460|62480|62470|62470|62460|47
1632997590000|2021-09-30 10:26:30|62470|62450|62460|62440|62470|62450|62460|62440|35
1632997600000|2021-09-30 10:26:40|62450|62450|62460|62450|62460|62450|62450|62440|18
1632997610000|2021-09-30 10:26:50|62470|62460|62500|62490|62500|62490|62470|62460|247
1632997620000|2021-09-30 10:27:00|62490|62480|62490|62470|62510|62500|62480|62470|196
1632997630000|2021-09-30 10:27:10|62480|62460|62470|62450|62480|62460|62460|62450|0
1632997640000|2021-09-30 10:27:20|||||||||2
1632997650000|2021-09-30 10:27:30|62480|62460|62470|62460|62490|62480|62460|62450|334
1632997660000|2021-09-30 10:27:40|62460|62450|62460|62450|62470|62460|62460|62450|14
1632997670000|2021-09-30 10:27:50|62450|62440|62460|62440|62460|62450|62450|62440|38
1632997680000|2021-09-30 10:28:00|62450|62450|62470|62450|62470|62450|62450|62440|80
1632997690000|2021-09-30 10:28:10|62460|62440|62450|62440|62460|62450|62450|62440|98
1632997700000|2021-09-30 10:28:20|62460|62450|62460|62440|62460|62450|62450|62440|0
1632997710000|2021-09-30 10:28:30|62470|62450|62470|62460|62470|62460|62460|62450|31
1632997720000|2021-09-30 10:28:40|62460|62450|62460|62450|62460|62450|62460|62440|61
1632997730000|2021-09-30 10:28:50|62470|62460|62490|62480|62490|62480|62470|62460|180
1632997740000|2021-09-30 10:29:00|62500|62490|62510|62500|62510|62500|62500|62480|49
1632997750000|2021-09-30 10:29:10|62500|62490|62480|62470|62500|62490|62480|62470|177
1632997760000|2021-09-30 10:29:20|62490|62480|62490|62480|62500|62490|62480|62470|64
1632997770000|2021-09-30 10:29:30|62480|62470|62490|62470|62490|62470|62470|62460|52
1632997780000|2021-09-30 10:29:40|62480|62460|62480|62470|62480|62470|62470|62460|21
1632997790000|2021-09-30 10:29:50|62490|62460|62480|62460|62490|62470|62470|62450|6
1632997800000|2021-09-30 10:30:00|62490|62470|62480|62470|62490|62480|62480|62470|6
1632997810000|2021-09-30 10:30:10|62470|62460|62460|62450|62480|62470|62460|62440|116
1632997820000|2021-09-30 10:30:20|62450|62440|62460|62440|62460|62450|62450|62440|16
1632997830000|2021-09-30 10:30:30|62450|62430|62440|62420|62450|62440|62430|62420|53
1632997840000|2021-09-30 10:30:40|62430|62410|62430|62420|62430|62420|62430|62410|0
1632997850000|2021-09-30 10:30:50|62440|62430|62430|62420|62450|62440|62430|62420|7
1632997860000|2021-09-30 10:31:00|62420|62410|62430|62420|62440|62430|62420|62400|156
1632997870000|2021-09-30 10:31:10|62440|62430|62440|62430|62450|62430|62430|62420|36
1632997880000|2021-09-30 10:31:20||62420||62430||62430||62420|15
1632997900000|2021-09-30 10:31:40|62450|62440|62460|62450|62460|62450|62440|62430|86
1632997910000|2021-09-30 10:31:50|62470|62460|62480|62470|62480|62470|62460|62450|44
1632997920000|2021-09-30 10:32:00|62500|62490|62490|62470|62500|62490|62470|62460|212
1632997930000|2021-09-30 10:32:10|62480|62460|62470|62460|62480|62460|62470|62450|14
1632997940000|2021-09-30 10:32:20|62480|62470|62480|62470|62490|62480|62480|62470|18
1632997950000|2021-09-30 10:32:30|62470|62460|62480|62470|62490|62470|62470|62460|17
1632997960000|2021-09-30 10:32:40|62490|62460|62480|62470|62490|62470|62470|62460|19
1632997970000|2021-09-30 10:32:50|62490|62480|62500|62490|62500|62490|62490|62480|38
1632997980000|2021-09-30 10:33:00|62510|62500|62500|62490|62510|62500|62500|62490|37
1632997990000|2021-09-30 10:33:10|62510|62480|62510|62500|62520|62500|62490|62480|68
1632998000000|2021-09-30 10:33:20|62500|62490|62480|62470|62510|62490|62480|62470|54
1632998010000|2021-09-30 10:33:30|62470|62460|62460|62450|62470|62460|62460|62450|15
1632998020000|2021-09-30 10:33:40|62470|62460|62470|62450|62470|62460|62460|62450|29
1632998030000|2021-09-30 10:33:50|62460|62440|62510|62490|62510|62490|62450|62440|134
1632998040000|2021-09-30 10:34:00|62500|62500|62500|62490|62510|62500|62500|62490|8
1632998050000|2021-09-30 10:34:10|62510|62500|62510|62500|62510|62500|62510|62500|16
1632998060000|2021-09-30 10:34:20|62520|62510|62520|62510|62530|62520|62520|62510|18
1632998070000|2021-09-30 10:34:30|62530|62520|62520|62510|62530|62520|62510|62500|77
1632998080000|2021-09-30 10:34:40|62510|62500|62520|62510|62520|62510|62500|62490|7
1632998090000|2021-09-30 10:34:50|62530|62520|62550|62540|62570|62550|62530|62510|90
1632998100000|2021-09-30 10:35:00|62540|62530|62500|62490|62540|62530|62500|62480|139
1632998110000|2021-09-30 10:35:10|62510|62500|62520|62510|62520|62510|62500|62500|13
1632998120000|2021-09-30 10:35:20|62530|62520|62540|62520|62540|62530|62530|62520|6
1632998130000|2021-09-30 10:35:30|62530|62530|62540|62530|62560|62550|62530|62520|64
1632998140000|2021-09-30 10:35:40|62550|62540|62560|62540|62560|62540|62540|62540|0
1632998150000|2021-09-30 10:35:50|62570|62550|62580|62570|62590|62580|62570|62550|111
1632998160000|2021-09-30 10:36:00|62590|62580|62590|62570|62600|62590|62570|62560|135
1632998170000|2021-09-30 10:36:10|62600|62580|62590|62570|62600|62590|62590|62570|58
1632998180000|2021-09-30 10:36:20||62580||62580||62580||62570|0
1632998190000|2021-09-30 10:36:30|62580|62570|62580|62570|62590|62580|62580|62570|9
1632998200000|2021-09-30 10:36:40|62590|62580|62570|62560|62590|62580|62570|62560|74
1632998210000|2021-09-30 10:36:50|62580|62550|62590|62570|62590|62570|62580|62550|6
1632998220000|2021-09-30 10:37:00|62580|62560|62560|62540|62580|62560|62550|62540|1
1632998230000|2021-09-30 10:37:10|62570|62550|62550|62540|62570|62560|62550|62540|55
1632998240000|2021-09-30 10:37:20|62560|62550|62560|62540|62560|62550|62550|62540|0
1632998250000|2021-09-30 10:37:30|62570|62550|62580|62560|62580|62560|62570|62550|7
1632998260000|2021-09-30 10:37:40|62590|62570|62590|62570|62590|62580|62590|62570|15
1632998270000|2021-09-30 10:37:50|62600|62580|62590|62580|62600|62590|62590|62580|47
1632998280000|2021-09-30 10:38:00|62600|62570|62590|62570|62600|62590|62580|62570|167
1632998290000|2021-09-30 10:38:10|62600|62580|62590|62570|62600|62590|62590|62570|46
1632998310000|2021-09-30 10:38:30||62580||62580||62580||62580|0
1632998320000|2021-09-30 10:38:40|62580|62570|62590|62580|62600|62580|62580|62570|20
1632998330000|2021-09-30 10:38:50|62600|62590|62610|62600|62620|62600|62600|62590|33
1632998340000|2021-09-30 10:39:00|62600|62590|62620|62600|62620|62610|62600|62590|41
1632998350000|2021-09-30 10:39:10|62610|62590|62580|62570|62610|62590|62580|62570|48
1632998360000|2021-09-30 10:39:20|62590|62580|62590|62580|62590|62580|62590|62570|2
1632998370000|2021-09-30 10:39:30|62600|62570|62600|62590|62600|62590|62600|62570|27
1632998380000|2021-09-30 10:39:40|62610|62600|62600|62590|62610|62600|62600|62590|27
1632998390000|2021-09-30 10:39:50|62610||62610||62610||62600||3
1632998400000|2021-09-30 10:40:00|62600|62580|62570|62550|62600|62580|62560|62550|49
1632998410000|2021-09-30 10:40:10|62560||62570||62570||62560||0
1632998420000|2021-09-30 10:40:20|62580|62560|62580|62570|62580|62570|62580|62560|65
1632998430000|2021-09-30 10:40:30|62570|62560|62590|62580|62590|62580|62570|62560|25
1632998440000|2021-09-30 10:40:40|62580|62570|62580|62570|62580|62570|62570|62560|18
1632998460000|2021-09-30 10:41:00|62590|62580|62580|62570|62600|62590|62580|62570|70
1632998470000|2021-09-30 10:41:10|62590||62580||62590||62580||0
1632998480000|2021-09-30 10:41:20|62590|62580|62600|62580|62600|62580|62580|62580|16
1632998490000|2021-09-30 10:41:30|62590|62590|62610|62600|62610|62600|62590|62590|44
1632998500000|2021-09-30 10:41:40|62620||62620||62620||62620||0
1632998510000|2021-09-30 10:41:50||62610||62610||62610||62610|0
1632998520000|2021-09-30 10:42:00|62610|62600|62610|62600|62620|62600|62600|62590|98
1632998530000|2021-09-30 10:42:10|62600|62590|62600|62590|62600|62590|62600|62590|0
1632998540000|2021-09-30 10:42:20|62610|62600|62610|62590|62610|62600|62600|62590|0
1632998550000|2021-09-30 10:42:30|62620|62600|62620|62600|62620|62610|62620|62600|6
1632998560000|2021-09-30 10:42:40|62630|62610|62630|62620|62630|62620|62630|62610|25
1632998570000|2021-09-30 10:42:50|62620|62610|62620|62610|62620|62610|62620|62610|29
1632998580000|2021-09-30 10:43:00|62630|62620|62620|62610|62630|62620|62620|62610|0
1632998590000|2021-09-30 10:43:10|62630|62620|62630|62620|62630|62620|62630|62620|6
1632998600000|2021-09-30 10:43:20|62620|62610|62630|62620|62630|62620|62620|62610|21
1632998610000|2021-09-30 10:43:30|62620|62610|62630|62610|62630|62620|62620|62600|6
1632998620000|2021-09-30 10:43:40|62620|62600|62590|62580|62620|62600|62590|62580|2
1632998630000|2021-09-30 10:43:50|62600|62590|62610|62600|62610|62600|62600|62580|26
1632998640000|2021-09-30 10:44:00|62600|62590|62590|62580|62600|62590|62590|62580|49
1632998650000|2021-09-30 10:44:10|62580|62570|62590|62580|62590|62580|62580|62570|21
1632998660000|2021-09-30 10:44:20|62580|62570|62590|62580|62590|62580|62580|62570|0
1632998670000|2021-09-30 10:44:30|62580|62570|62590|62580|62590|62580|62580|62570|10
1632998680000|2021-09-30 10:44:40|||||||||10
1632998700000|2021-09-30 10:45:00|62600|62590|62620|62610|62620|62610|62600|62590|46
1632998710000|2021-09-30 10:45:10|62630|62620|62630|62620|62630|62620|62630|62620|50
1632998730000|2021-09-30 10:45:30|62640||62630||62640||62630||10
1632998740000|2021-09-30 10:45:40|62640|62630|62650|62640|62660|62640|62640|62630|36
1632998750000|2021-09-30 10:45:50|62640|62630|62650|62640|62650|62640|62640|62630|65
1632998760000|2021-09-30 10:46:00|||||||||7
1632998780000|2021-09-30 10:46:20|62640|62630|62650|62640|62650|62640|62640|62630|39
1632998790000|2021-09-30 10:46:30|62660|62650|62660|62650|62670|62650|62660|62650|0
1632998800000|2021-09-30 10:46:40|62650|62640|62660|62650|62660|62650|62650|62640|62
1632998810000|2021-09-30 10:46:50|62670|62660|62670|62660|62670|62660|62670|62660|15
1632998840000|2021-09-30 10:47:20|62680|62670|62690|62680|62700|62680|62680|62670|53
1632998850000|2021-09-30 10:47:30|62700|62690|62720|62710|62720|62710|62690|62690|140
1632998860000|2021-09-30 10:47:40|62730|62720|62720|62710|62730|62720|62710|62700|117
1632998870000|2021-09-30 10:47:50|62730|62720|62730|62720|62730|62720|62720|62710|16
1632998890000|2021-09-30 10:48:10|62720|62710|62750|62730|62750|62740|62720|62710|144
1632998900000|2021-09-30 10:48:20|62740||62740||62750||62740||0
1632998910000|2021-09-30 10:48:30|62750|62740|62750|62740|62750|62740|62740|62730|6
1632998930000|2021-09-30 10:48:50|62740|62730|62740|62730|62740|62730|62740|62730|94
1632998940000|2021-09-30 10:49:00|62750|62740|62750|62740|62750|62740|62740|62730|69
1632998970000|2021-09-30 10:49:30|62760|62750|62800|62790|62800|62790|62760|62750|202
1632998980000|2021-09-30 10:49:40|62810|62810|62820|62810|62820|62810|62810|62800|240
1632998990000|2021-09-30 10:49:50|62830|62820|62800|62790|62830|62820|62800|62790|28
1632999000000|2021-09-30 10:50:00|62790|62780|62770|62760|62800|62780|62770|62760|34
1632999010000|2021-09-30 10:50:10|62760|62750|62750|62740|62760|62750|62750|62730|9
1632999020000|2021-09-30 10:50:20|62740|62730|62710|62700|62740|62730|62710|62700|0
1632999040000|2021-09-30 10:50:40|62700|62690|62700|62680|62710|62700|62690|62680|6
1632999060000|2021-09-30 10:51:00|62690|62690|62680|62670|62690|62690|62670|62660|196
1632999070000|2021-09-30 10:51:10|62690|62680|62690|62680|62700|62690|62680|62670|33
1632999080000|2021-09-30 10:51:20|62680|62670|62680|62670|62680|62670|62680|62670|6
1632999090000|2021-09-30 10:51:30|62690|62680|62690|62670|62690|62680|62690|62670|1
1632999100000|2021-09-30 10:51:40|62680|62660|62640|62630|62680|62660|62630|62620|152
1632999110000|2021-09-30 10:51:50|62650|62640|62660|62650|62670|62650|62650|62640|216
1632999120000|2021-09-30 10:52:00|62650|62640|62640|62630|62650|62640|62640|62620|47
1632999130000|2021-09-30 10:52:10|62650|62620|62630|62610|62650|62620|62620|62610|49
1632999140000|2021-09-30 10:52:20|62640|62620|62650|62630|62650|62640|62640|62620|109
1632999160000|2021-09-30 10:52:40|62640|62620|62630|62610|62640|62630|62630|62610|43
1632999170000|2021-09-30 10:52:50|62640|62620|62640|62630|62640|62630|62630|62620|8
1632999180000|2021-09-30 10:53:00|||||||||26
1632999190000|2021-09-30 10:53:10|62630|62620|62640|62630|62640|62630|62630|62620|56
1632999200000|2021-09-30 10:53:20|62650|62640|62660|62650|62660|62650|62650|62640|29
1632999210000|2021-09-30 10:53:30|62650|62640|62660|62640|62660|62650|62650|62640|74
1632999220000|2021-09-30 10:53:40|62650|62630|62640|62630|62650|62630|62640|62630|47
1632999230000|2021-09-30 10:53:50|62650|62640|62650|62640|62660|62650|62650|62640|33
1632999240000|2021-09-30 10:54:00|62640|62630|62640|62630|62640|62630|62620|62610|117
1632999250000|2021-09-30 10:54:10|62630|62620|62620|62610|62630|62620|62620|62610|73
1632999260000|2021-09-30 10:54:20|62610|62600|62610|62600|62610|62600|62610|62600|19
1632999270000|2021-09-30 10:54:30|62600|62590|62620|62610|62620|62610|62600|62590|47
1632999280000|2021-09-30 10:54:40|62610|62600|62600|62590|62610|62600|62600|62590|29
1632999290000|2021-09-30 10:54:50|62610|62600|62580|62570|62610|62600|62580|62570|9
1632999300000|2021-09-30 10:55:00|62590|62580|62610|62600|62610|62600|62580|62570|58
1632999310000|2021-09-30 10:55:10|62620|62610|62620|62610|62630|62620|62610|62610|49
1632999320000|2021-09-30 10:55:20|62630|62620|62630|62620|62640|62620|62630|62610|0
1632999340000|2021-09-30 10:55:40|62620|62610|62650|62630|62650|62640|62620|62610|80
1632999350000|2021-09-30 10:55:50|62660|62640|62680|62670|62680|62670|62640|62630|122
1632999360000|2021-09-30 10:56:00|62670|62660|62640|62630|62670|62670|62640|62630|210
1632999370000|2021-09-30 10:56:10|62650|62640|62660|62650|62660|62650|62650|62630|61
1632999380000|2021-09-30 10:56:20|62670|62660|62660|62650|62670|62660|62660|62650|7
1632999390000|2021-09-30 10:56:30|62650|62640|62620|62600|62650|62640|62610|62600|78
1632999400000|2021-09-30 10:56:40|62630|62610|62620|62600|62630|62610|62600|62590|13
1632999410000|2021-09-30 10:56:50|62610|62590|62600|62580|62610|62590|62600|62580|9
1632999420000|2021-09-30 10:57:00|62610|62590|62620|62600|62620|62600|62600|62590|6
1632999430000|2021-09-30 10:57:10|62610|62610|62620|62600|62620|62610|62610|62600|11
1632999440000|2021-09-30 10:57:20|62610|62590|62600|62580|62610|62590|62590|62580|53
1632999450000|2021-09-30 10:57:30|62590|62590|62600|62580|62600|62590|62590|62580|6
1632999460000|2021-09-30 10:57:40|62590|62570|62580|62560|62600|62580|62570|62560|103
1632999470000|2021-09-30 10:57:50||62570||62570||62570||62560|0
1632999480000|2021-09-30 10:58:00|62590|62580|62590|62580|62600|62580|62590|62570|26
1632999490000|2021-09-30 10:58:10|62600|62590|62600|62590|62610|62590|62590|62590|5
1632999500000|2021-09-30 10:58:20|62610|62600|62560|62550|62610|62600|62560|62540|203
1632999510000|2021-09-30 10:58:30|62570|62560|62560|62550|62570|62560|62560|62550|10
1632999520000|2021-09-30 10:58:40|62550|62540|62540|62530|62550|62540|62540|62530|63
1632999540000|2021-09-30 10:59:00|62550|62540|62570|62560|62570|62560|62550|62540|143
1632999550000|2021-09-30 10:59:10|62580|62570|62570|62560|62580|62570|62570|62560|21
1632999560000|2021-09-30 10:59:20|62560|62550|62570|62560|62570|62560|62560|62550|48
1632999570000|2021-09-30 10:59:30|62580|62570|62570|62560|62580|62570|62570|62560|0
1632999580000|2021-09-30 10:59:40|62580|62570|62570|62550|62580|62570|62560|62550|91
1632999590000|2021-09-30 10:59:50|62560|62540|62550|62540|62560|62540|62550|62540|0
1632999600000|2021-09-30 11:00:00|62560|62530|62600|62580|62600|62590|62560|62530|201
1632999610000|2021-09-30 11:00:10|62590|62590|62600|62590|62600|62590|62590|62590|13
1632999620000|2021-09-30 11:00:20|62590|62580|62610|62600|62610|62600|62590|62580|55
1632999630000|2021-09-30 11:00:30|62600|62590|62620|62610|62620|62610|62600|62590|78
1632999640000|2021-09-30 11:00:40|62610|62600|62600|62580|62610|62600|62590|62580|136
1632999650000|2021-09-30 11:00:50|62610|62590|62600|62590|62610|62590|62600|62590|0
1632999660000|2021-09-30 11:01:00|62590|62580|62580|62570|62590|62580|62580|62570|60
1632999670000|2021-09-30 11:01:10|62590|62580|62590|62580|62590|62580|62590|62580|15
1632999680000|2021-09-30 11:01:20|62580|62570|62580|62570|62580|62570|62580|62570|14
1632999690000|2021-09-30 11:01:30|62570|62560|62590|62580|62590|62580|62570|62560|23
1632999700000|2021-09-30 11:01:40|62600|62570|62590|62580|62600|62590|62590|62570|21
1632999710000|2021-09-30 11:01:50|62600|62570|62600|62580|62610|62590|62600|62570|1
1632999720000|2021-09-30 11:02:00|62590|62570|62570|62550|62600|62580|62570|62550|148
1632999730000|2021-09-30 11:02:10||62560||62560||62560||62560|0
1632999740000|2021-09-30 11:02:20|62580|62570|62580|62560|62580|62570|62570|62560|72
1632999750000|2021-09-30 11:02:30|62570|62570|62590|62580|62590|62580|62570|62570|12
1632999760000|2021-09-30 11:02:40|62580|62570|62570|62560|62580|62570|62570|62560|21
1632999770000|2021-09-30 11:02:50|62580|62570|62580|62570|62580|62570|62580|62560|71
1632999780000|2021-09-30 11:03:00|62590|62580|62580|62570|62590|62580|62580|62570|82
1632999790000|2021-09-30 11:03:10|62570|62560|62570|62560|62580|62570|62560|62550|128
1632999800000|2021-09-30 11:03:20|62560|62550|62550|62540|62560|62550|62550|62540|43
1632999810000|2021-09-30 11:03:30|62560|62550|62560|62550|62570|62560|62560|62540|49
1632999820000|2021-09-30 11:03:40|62550|62540|62560|62550|62560|62550|62550|62540|15
1632999830000|2021-09-30 11:03:50|62550|62540|62550|62540|62550|62540|62550|62540|6
1632999840000|2021-09-30 11:04:00|62560|62550|62550|62540|62570|62560|62550|62540|143
1632999850000|2021-09-30 11:04:10|62560|62550|62520|62510|62560|62550|62520|62510|198
1632999860000|2021-09-30 11:04:20|62530|62520|62530|62520|62530|62520|62530|62520|65
1632999870000|2021-09-30 11:04:30|62520|62510|62540|62530|62540|62530|62520|62510|80
1632999880000|2021-09-30 11:04:40|62550|62540|62550|62540|62550|62540|62540|62530|101
1632999890000|2021-09-30 11:04:50|62540|62530|62550|62540|62560|62550|62540|62530|224
1632999900000|2021-09-30 11:05:00|62540|62530|62560|62550|62560|62550|62540|62530|144
1632999910000|2021-09-30 11:05:10|62550|62540|62550|62530|62550|62540|62540|62530|40
1632999920000|2021-09-30 11:05:20|62560|62540|62560|62550|62560|62550|62550|62540|44
1632999930000|2021-09-30 11:05:30|62570|62540|62590|62580|62590|62580|62570|62540|35
1632999940000|2021-09-30 11:05:40|62580|62570|62600|62580|62600|62580|62570|62560|212
1632999950000|2021-09-30 11:05:50|62610|62590|62600|62590|62610|62590|62600|62590|10
1632999960000|2021-09-30 11:06:00|62590|62580|62600|62590|62610|62600|62590|62580|75
1632999970000|2021-09-30 11:06:10|62610|62600|62600|62590|62610|62600|62600|62590|45
1632999980000|2021-09-30 11:06:20|62610|62600|62590|62580|62610|62600|62590|62570|72
1632999990000|2021-09-30 11:06:30|62600|62590|62590|62580|62600|62590|62590|62580|16
1633000000000|2021-09-30 11:06:40|62580|62570|62570|62560|62590|62570|62570|62560|31
1633000010000|2021-09-30 11:06:50|62580|62570|62580|62570|62600|62580|62580|62570|6
1633000020000|2021-09-30 11:07:00|62590|62580|62570|62550|62590|62580|62560|62550|42
1633000030000|2021-09-30 11:07:10|62560|62560|62540|62530|62570|62560|62540|62530|147
1633000040000|2021-09-30 11:07:20|||||||||14
1633000050000|2021-09-30 11:07:30|62550|62540|62570|62550|62570|62560|62550|62540|56
1633000060000|2021-09-30 11:07:40|62580|62560|62580|62560|62580|62570|62570|62560|8
1633000070000|2021-09-30 11:07:50|62570||62570||62570||62570||0
1633000080000|2021-09-30 11:08:00|62560|62550|62570|62550|62570|62560|62550|62540|99
1633000090000|2021-09-30 11:08:10|62560|62540|62550|62540|62560|62540|62550|62540|0
1633000100000|2021-09-30 11:08:20|62560|62550|62560|62550|62560|62550|62560|62540|0
1633000110000|2021-09-30 11:08:30|62570|62560|62570|62560|62570|62560|62570|62560|3
1633000120000|2021-09-30 11:08:40|62560|62550|62560|62550|62570|62550|62560|62550|11
1633000130000|2021-09-30 11:08:50|62570|62560|62560|62550|62580|62570|62560|62550|41
1633000140000|2021-09-30 11:09:00|62570|62560|62560|62550|62570|62560|62560|62550|30
1633000160000|2021-09-30 11:09:20|62550|62540|62550|62540|62550|62540|62550|62530|25
1633000180000|2021-09-30 11:09:40|62560|62550|62570|62560|62570|62560|62560|62550|95
1633000190000|2021-09-30 11:09:50|62560|62550|62570|62550|62570|62550|62560|62550|0
1633000200000|2021-09-30 11:10:00|62560|62560|62580|62570|62590|62580|62560|62560|32
1633000210000|2021-09-30 11:10:10|62570|62560|62580|62570|62590|62570|62560|62550|148
1633000220000|2021-09-30 11:10:20|62590|62580|62580|62560|62590|62580|62570|62560|75
1633000230000|2021-09-30 11:10:30||62570||62570||62570||62570|0
1633000240000|2021-09-30 11:10:40|62570|62560|62570|62560|62580|62560|62570|62560|33
1633000250000|2021-09-30 11:10:50|62580|62570|62600|62590|62600|62590|62580|62570|19
1633000260000|2021-09-30 11:11:00|62610|62600|62610|62600|62620|62610|62600|62590|176
1633000280000|2021-09-30 11:11:20|62620|62610|62630|62610|62630|62620|62620|62610|39
1633000290000|2021-09-30 11:11:30|62620|62620|62650|62640|62660|62640|62620|62620|72
1633000300000|2021-09-30 11:11:40|62660|62650|62650|62640|62670|62660|62650|62640|66
1633000310000|2021-09-30 11:11:50|62640|62630|62620|62610|62640|62630|62620|62600|120
1633000320000|2021-09-30 11:12:00|62630||62620||62630||62620||0
1633000330000|2021-09-30 11:12:10|62630|62620|62630|62620|62630|62620|62630|62620|13
1633000350000|2021-09-30 11:12:30|62620|62610|62620|62610|62620|62610|62620|62610|41
1633000360000|2021-09-30 11:12:40|62610|62600|62610|62600|62620|62600|62610|62590|22
1633000370000|2021-09-30 11:12:50|62620|62590|62600|62590|62620|62590|62590|62580|22
1633000380000|2021-09-30 11:13:00|62590|62580|62590|62580|62600|62590|62590|62580|4
1633000390000|2021-09-30 11:13:10|62600|62570|62580|62570|62600|62570|62580|62570|63
1633000400000|2021-09-30 11:13:20|62590|62580|62590|62580|62590|62580|62590|62580|42
1633000410000|2021-09-30 11:13:30|62600|62590|62600|62590|62600|62590|62590|62580|27
1633000420000|2021-09-30 11:13:40|62590|62580|62600|62590|62610|62600|62590|62580|151
1633000430000|2021-09-30 11:13:50|62610||62610||62610||62610||0
1633000440000|2021-09-30 11:14:00|62600|62600|62620|62610|62620|62610|62600|62600|21
1633000450000|2021-09-30 11:14:10|||||||||27
1633000460000|2021-09-30 11:14:20|||||||||10
1633000470000|2021-09-30 11:14:30|62630|62620|62630|62620|62640|62630|62630|62620|91
1633000480000|2021-09-30 11:14:40|62620|62610|62610|62600|62630|62620|62610|62600|216
1633000490000|2021-09-30 11:14:50|62620|62610|62630|62620|62630|62620|62620|62610|108
1633000500000|2021-09-30 11:15:00|62640|62630|62620|62610|62640|62630|62610|62600|249
1633000510000|2021-09-30 11:15:10|62610|62600|62590|62580|62610|62600|62590|62580|124
1633000520000|2021-09-30 11:15:20|62580|62570|62570|62550|62580|62570|62570|62550|22
1633000530000|2021-09-30 11:15:30|62560|62560|62600|62590|62610|62600|62560|62560|86
1633000540000|2021-09-30 11:15:40|62610|62600|62610|62600|62610|62600|62600|62590|19
1633000550000|2021-09-30 11:15:50|62600|62590|62610|62600|62620|62600|62590|62580|67
1633000560000|2021-09-30 11:16:00|62620|62610|62630|62620|62630|62620|62620|62610|24
1633000570000|2021-09-30 11:16:10|62640|62630|62630|62620|62640|62630|62630|62620|67
1633000580000|2021-09-30 11:16:20||62610||62610||62610||62610|16
1633000590000|2021-09-30 11:16:30|62620|62620|62630|62620|62630|62620|62620|62610|11
1633000600000|2021-09-30 11:16:40|62640|62630|62620|62610|62640|62630|62620|62610|41
1633000610000|2021-09-30 11:16:50|62610|62600|62580|62560|62610|62600|62580|62560|116
1633000620000|2021-09-30 11:17:00|62570|62550|62560|62550|62570|62550|62550|62540|40
1633000630000|2021-09-30 11:17:10|62570|62560|62580|62560|62580|62560|62570|62560|0
1633000640000|2021-09-30 11:17:20|62570|62570|62580|62560|62580|62570|62570|62560|0
1633000660000|2021-09-30 11:17:40|62570||62570||62570||62570||0
1633000670000|2021-09-30 11:17:50|62580|62570|62590|62580|62600|62580|62580|62570|50
1633000680000|2021-09-30 11:18:00|62600|62590|62610|62590|62620|62600|62590|62580|134
1633000690000|2021-09-30 11:18:10|62600|62600|62690|62680|62690|62680|62600|62600|703
1633000700000|2021-09-30 11:18:20|62700|62690|62670|62660|62710|62690|62670|62660|467
1633000710000|2021-09-30 11:18:30|62680|62670|62690|62670|62690|62680|62680|62670|26
1633000730000|2021-09-30 11:18:50|62700|62680|62700|62690|62700|62690|62690|62680|16
1633000740000|2021-09-30 11:19:00|62710|62680|62680|62670|62710|62680|62680|62670|88
1633000750000|2021-09-30 11:19:10|62690|62680|62700|62680|62700|62690|62680|62670|41
1633000760000|2021-09-30 11:19:20|62710|62690|62710|62700|62730|62720|62700|62690|246
1633000770000|2021-09-30 11:19:30|62720|62710|62720|62710|62720|62710|62720|62710|13
1633000780000|2021-09-30 11:19:40|62730|62700|62720|62710|62730|62710|62710|62700|40
1633000790000|2021-09-30 11:19:50|62730|62720|62730|62720|62730|62720|62720|62710|13
1633000800000|2021-09-30 11:20:00|62740|62730|62740|62720|62750|62730|62730|62720|21
1633000810000|2021-09-30 11:20:10|62750|62730|62750|62730|62750|62730|62740|62720|0
1633000820000|2021-09-30 11:20:20|62740|62720|62740|62720|62750|62730|62720|62710|132
1633000830000|2021-09-30 11:20:30|62730|62710|62720|62710|62730|62720|62710|62700|511
1633000840000|2021-09-30 11:20:40|62710|62700|62710|62700|62710|62700|62710|62700|32
1633000850000|2021-09-30 11:20:50|62700|62690|62710|62700|62710|62700|62700|62690|69
1633000860000|2021-09-30 11:21:00|62700|62690|62710|62700|62710|62700|62700|62690|45
1633000870000|2021-09-30 11:21:10|62700|62690|62730|62710|62730|62720|62700|62690|148
1633000880000|2021-09-30 11:21:20|62720|62720|62730|62710|62740|62720|62720|62710|124
1633000890000|2021-09-30 11:21:30|62720|62720|62720|62710|62730|62720|62720|62710|53
1633000900000|2021-09-30 11:21:40|62710|62700|62710|62700|62710|62700|62710|62700|18
1633000910000|2021-09-30 11:21:50|62700|62690|62720|62710|62720|62710|62700|62690|17
1633000920000|2021-09-30 11:22:00|62710|62700|62720|62710|62720|62710|62700|62690|271
1633000930000|2021-09-30 11:22:10|62710|62700|62710|62700|62710|62700|62710|62700|3
1633000940000|2021-09-30 11:22:20|62720||62720||62720||62720||0
1633000950000|2021-09-30 11:22:30|62710||62720||62720||62710||0
1633000960000|2021-09-30 11:22:40|62710||62710||62710||62710||0
1633000970000|2021-09-30 11:22:50|62700|62690|62700|62690|62710|62700|62700|62690|81
1633000980000|2021-09-30 11:23:00|62690|62680|62680|62670|62690|62680|62680|62670|21
1633001000000|2021-09-30 11:23:20|62670|62660|62670|62660|62670|62670|62670|62650|11
1633001010000|2021-09-30 11:23:30|62680||62670||62680||62670||0
1633001020000|2021-09-30 11:23:40|62660|62650|62670|62660|62680|62660|62660|62650|33
1633001030000|2021-09-30 11:23:50|62660|62650|62640|62630|62660|62650|62640|62630|16
1633001040000|2021-09-30 11:24:00|62650|62640|62650|62640|62650|62640|62650|62630|62
1633001050000|2021-09-30 11:24:10|62660|62650|62680|62670|62690|62670|62660|62650|186
1633001060000|2021-09-30 11:24:20|62670|62660|62670|62660|62670|62660|62670|62660|50
1633001070000|2021-09-30 11:24:30|62660|62650|62660|62650|62670|62660|62660|62650|13
1633001080000|2021-09-30 11:24:40|62650|62640|62650|62640|62650|62640|62640|62620|56
1633001090000|2021-09-30 11:24:50|62660||62650||62660||62650||0
1633001110000|2021-09-30 11:25:10|62660|62650|62660|62640|62660|62650|62650|62640|65
1633001120000|2021-09-30 11:25:20|62650|62630|62640|62630|62650|62640|62640|62630|62
1633001130000|2021-09-30 11:25:30|62630|62620|62630|62610|62630|62620|62620|62610|21
1633001140000|2021-09-30 11:25:40||62620||62620||62620||62620|0
1633001150000|2021-09-30 11:25:50|62620|62610|62620|62610|62630|62620|62620|62610|16
1633001160000|2021-09-30 11:26:00|62630|62600|62620|62610|62630|62620|62610|62600|64
1633001170000|2021-09-30 11:26:10|62630|62620|62630|62620|62630|62620|62620|62610|1
1633001180000|2021-09-30 11:26:20|62620|62610|62620|62610|62630|62620|62620|62610|11
1633001190000|2021-09-30 11:26:30|62630|62620|62670|62660|62670|62660|62630|62620|163
1633001200000|2021-09-30 11:26:40|62660|62650|62670|62660|62670|62660|62660|62650|23
1633001210000|2021-09-30 11:26:50|62680|62650|62690|62680|62690|62680|62660|62650|42
1633001220000|2021-09-30 11:27:00|62700|62690|62680|62670|62700|62690|62680|62670|58
1633001230000|2021-09-30 11:27:10|62690||62690||62690||62680||0
1633001240000|2021-09-30 11:27:20|62700|62680|62700|62680|62700|62680|62680|62670|62
1633001260000|2021-09-30 11:27:40|62690|62670|62690|62670|62690|62680|62680|62670|57
1633001270000|2021-09-30 11:27:50||62680||62680||62680||62680|4
1633001280000|2021-09-30 11:28:00|62700|62690|62700|62690|62700|62690|62700|62680|22
1633001290000|2021-09-30 11:28:10|62690|62680|62700|62690|62700|62690|62690|62680|0
1633001300000|2021-09-30 11:28:20|62690|62680|62690|62680|62700|62680|62690|62680|0
1633001320000|2021-09-30 11:28:40|62700|62690|62700|62690|62700|62690|62690|62680|39
1633001330000|2021-09-30 11:28:50|62710|62700|62700|62690|62710|62700|62700|62690|105
1633001340000|2021-09-30 11:29:00|62690|62680|62680|62670|62690|62680|62670|62660|150
1633001350000|2021-09-30 11:29:10|62690|62680|62690|62680|62690|62680|62680|62680|0
1633001360000|2021-09-30 11:29:20|62680|62670|62690|62680|62690|62680|62680|62670|19
1633001370000|2021-09-30 11:29:30||62670||62680||62680||62670|0
1633001380000|2021-09-30 11:29:40|62700|62690|62700|62690|62700|62690|62700|62690|34
1633001390000|2021-09-30 11:29:50|62690|62680|62700|62680|62700|62680|62680|62670|62
1633001400000|2021-09-30 11:30:00|62690|62670|62670|62660|62690|62670|62660|62650|132
1633001410000|2021-09-30 11:30:10|62680|62670|62680|62660|62680|62670|62670|62660|24
1633001420000|2021-09-30 11:30:20|62670|62670|62670|62660|62680|62670|62660|62650|10
1633001430000|2021-09-30 11:30:30|62660|62650|62660|62650|62660|62650|62660|62650|41
1633001440000|2021-09-30 11:30:40|62650|62640|62660|62640|62660|62640|62650|62640|6
1633001450000|2021-09-30 11:30:50|62650|62630|62660|62650|62670|62660|62650|62630|30
1633001460000|2021-09-30 11:31:00|62670|62640|62630|62620|62670|62640|62630|62620|125
1633001470000|2021-09-30 11:31:10|62640|62630|62630|62620|62640|62630|62620|62610|71
1633001480000|2021-09-30 11:31:20|62640|62630|62650|62640|62650|62640|62630|62620|46
1633001500000|2021-09-30 11:31:40|62660|62650|62660|62650|62670|62660|62650|62640|66
1633001530000|2021-09-30 11:32:10|62650|62640|62630|62620|62650|62640|62630|62620|69
1633001550000|2021-09-30 11:32:30|62640|62630|62630|62620|62640|62630|62630|62620|7
1633001560000|2021-09-30 11:32:40|62640|62630|62660|62650|62660|62650|62640|62630|121
1633001570000|2021-09-30 11:32:50|62650|62640|62660|62650|62660|62650|62650|62630|96
1633001580000|2021-09-30 11:33:00|62650|62640|62660|62640|62660|62650|62650|62640|0
1633001590000|2021-09-30 11:33:10||62650||62650||62650||62650|0
1633001600000|2021-09-30 11:33:20|62650|62640|62650|62640|62650|62640|62650|62640|23
1633001610000|2021-09-30 11:33:30|62660|62650|62650|62640|62660|62650|62650|62640|70
1633001620000|2021-09-30 11:33:40|62640|62630|62630|62610|62640|62630|62620|62610|60
1633001640000|2021-09-30 11:34:00|62620|62600|62630|62610|62630|62620|62610|62600|104
1633001660000|2021-09-30 11:34:20||62620||62620||62620||62620|0
1633001670000|2021-09-30 11:34:30|62640|62630|62640|62630|62640|62630|62640|62630|15
1633001680000|2021-09-30 11:34:40|62650|62640|62660|62650|62660|62650|62650|62640|48
1633001690000|2021-09-30 11:34:50|62670|62640|62660|62640|62670|62640|62650|62640|21
1633001700000|2021-09-30 11:35:00|62670|62650|62660|62650|62670|62660|62660|62650|35
1633001710000|2021-09-30 11:35:10|62670|62640|62670|62650|62670|62660|62670|62640|8
1633001720000|2021-09-30 11:35:20|62680|62660|62700|62690|62700|62690|62680|62660|55
1633001730000|2021-09-30 11:35:30|62710|62680|62710|62690|62710|62690|62700|62680|23
1633001740000|2021-09-30 11:35:40|62700||62710||62710||62700||1
1633001750000|2021-09-30 11:35:50|62700|62700|62700|62690|62710|62700|62700|62690|30
1633001760000|2021-09-30 11:36:00|62710|62700|62710|62700|62710|62700|62710|62700|7
1633001790000|2021-09-30 11:36:30|62700|62690|62730|62710|62730|62720|62700|62690|222
1633001800000|2021-09-30 11:36:40|62720|62720|62730|62710|62730|62720|62720|62710|16
1633001810000|2021-09-30 11:36:50|62740|62720|62720|62710|62740|62720|62720|62710|10
1633001820000|2021-09-30 11:37:00|62710|62700|62710|62690|62710|62710|62700|62690|174
1633001830000|2021-09-30 11:37:10|62700|62700|62730|62710|62730|62710|62700|62700|91
1633001840000|2021-09-30 11:37:20|62720|62700|62710|62700|62720|62700|62710|62700|0
1633001850000|2021-09-30 11:37:30|62700|62690|62690|62680|62710|62690|62690|62680|95
1633001860000|2021-09-30 11:37:40|62700|62690|62700|62690|62700|62690|62700|62690|5
1633001870000|2021-09-30 11:37:50|62710|62700|62710|62700|62720|62700|62710|62700|26
1633001880000|2021-09-30 11:38:00|62700|62690|62710|62690|62710|62700|62700|62690|92
1633001890000|2021-09-30 11:38:10|62700|62680|62690|62680|62700|62680|62680|62670|46
1633001900000|2021-09-30 11:38:20|62680|62670|62690|62670|62700|62680|62680|62670|0
1633001910000|2021-09-30 11:38:30|62680|62680|62670|62660|62680|62680|62670|62660|150
1633001920000|2021-09-30 11:38:40|62660|62650|62650|62640|62660|62650|62650|62640|75
1633001930000|2021-09-30 11:38:50|62660|62650|62650|62630|62660|62650|62640|62630|73
1633001940000|2021-09-30 11:39:00|62660|62640|62650|62640|62660|62640|62650|62630|0
1633001950000|2021-09-30 11:39:10||62630||62630||62640||62630|0
1633001960000|2021-09-30 11:39:20|62640|62640|62640|62630|62640|62640|62640|62630|0
1633001980000|2021-09-30 11:39:40|62630|62620|62630|62610|62630|62620|62620|62610|99
1633001990000|2021-09-30 11:39:50|62620|62600|62630|62610|62630|62610|62610|62600|61
1633002020000|2021-09-30 11:40:20|62620|62620|62620|62610|62630|62620|62620|62610|33
1633002030000|2021-09-30 11:40:30|62630|62620|62630|62620|62630|62620|62620|62610|60
1633002040000|2021-09-30 11:40:40|62620|62610|62620|62610|62620|62610|62620|62610|67
1633002050000|2021-09-30 11:40:50|62630|62620|62620|62610|62630|62620|62620|62610|47
1633002060000|2021-09-30 11:41:00|62630|62620|62630|62620|62630|62620|62620|62610|27
1633002070000|2021-09-30 11:41:10|62640|62630|62650|62640|62660|62640|62640|62630|110
1633002080000|2021-09-30 11:41:20|62640|62630|62670|62660|62670|62660|62640|62630|79
1633002090000|2021-09-30 11:41:30|62680|62670|62690|62670|62690|62680|62660|62650|188
1633002110000|2021-09-30 11:41:50|62680|62660|62670|62650|62680|62660|62660|62650|88
1633002120000|2021-09-30 11:42:00|62660|62660|62660|62640|62660|62660|62650|62640|27
1633002130000|2021-09-30 11:42:10|62650|62630|62650|62640|62660|62640|62640|62630|4
1633002150000|2021-09-30 11:42:30|62660|62650|62660|62650|62660|62650|62660|62650|1
1633002160000|2021-09-30 11:42:40|62670|62660|62650|62640|62670|62660|62650|62640|67
1633002180000|2021-09-30 11:43:00|62640|62630|62600|62590|62640|62630|62600|62590|165
1633002190000|2021-09-30 11:43:10|62610|62580|62620|62610|62620|62610|62610|62580|84
1633002200000|2021-09-30 11:43:20|62630|62620|62610|62600|62640|62620|62610|62600|10
1633002210000|2021-09-30 11:43:30|62620|62590|62600|62590|62620|62590|62600|62590|43
1633002220000|2021-09-30 11:43:40|62590|62580|62570|62550|62590|62580|62560|62540|492
1633002230000|2021-09-30 11:43:50|62560|62560|62570|62550|62580|62560|62560|62550|68
1633002240000|2021-09-30 11:44:00|62580|62560|62570|62550|62580|62570|62570|62550|50
1633002250000|2021-09-30 11:44:10|62560|62560|62560|62550|62560|62560|62560|62550|0
1633002260000|2021-09-30 11:44:20|62550|62540|62580|62570|62580|62570|62550|62540|152
1633002270000|2021-09-30 11:44:30|62590|62580|62570|62560|62590|62580|62560|62550|98
1633002280000|2021-09-30 11:44:40|62560|62550|62560|62550|62560|62550|62560|62550|0
1633002290000|2021-09-30 11:44:50|62550|62540|62580|62560|62580|62570|62550|62540|244
1633002300000|2021-09-30 11:45:00|62590|62570|62610|62590|62620|62610|62590|62570|113
1633002310000|2021-09-30 11:45:10|62620|62600|62620|62610|62620|62610|62620|62600|0
1633002320000|2021-09-30 11:45:20|62630|62600|62640|62630|62640|62630|62630|62600|62
1633002330000|2021-09-30 11:45:30|62650|62640|62660|62650|62670|62650|62650|62640|150
1633002340000|2021-09-30 11:45:40|62650|62640|62670|62650|62680|62670|62650|62640|85
1633002350000|2021-09-30 11:45:50|62680|62660|62680|62670|62680|62670|62680|62660|29
1633002360000|2021-09-30 11:46:00|62670|62660|62630|62620|62670|62660|62630|62620|20
1633002370000|2021-09-30 11:46:10|||||||||10
1633002390000|2021-09-30 11:46:30|62620|62610|62630|62620|62630|62620|62620|62610|19
1633002400000|2021-09-30 11:46:40|62620|62610|62630|62610|62630|62620|62620|62610|14
1633002410000|2021-09-30 11:46:50|62620|62620|62630|62620|62630|62620|62620|62610|0
1633002420000|2021-09-30 11:47:00|62620|62610|62630|62610|62630|62620|62620|62610|10
1633002430000|2021-09-30 11:47:10|62620|62620|62630|62620|62650|62630|62620|62610|25
1633002440000|2021-09-30 11:47:20|62620|62610|62630|62610|62630|62610|62610|62600|101
1633002450000|2021-09-30 11:47:30|62640|62620|62660|62650|62670|62660|62640|62620|146
1633002460000|2021-09-30 11:47:40|62650|62640|62660|62640|62660|62640|62640|62630|81
1633002470000|2021-09-30 11:47:50|62650|62650|62640|62630|62660|62650|62640|62630|31
1633002480000|2021-09-30 11:48:00|62650|62640|62650|62640|62650|62640|62650|62640|37
1633002490000|2021-09-30 11:48:10|62660|62650|62650|62640|62660|62650|62650|62640|5
1633002500000|2021-09-30 11:48:20|62640|62630|62650|62640|62650|62640|62640|62630|51
1633002510000|2021-09-30 11:48:30|62640|62630|62630|62610|62650|62630|62620|62610|34
1633002520000|2021-09-30 11:48:40|62640|62620|62640|62620|62640|62630|62640|62620|8
1633002530000|2021-09-30 11:48:50|62630|62610|62620|62600|62630|62610|62610|62600|86
1633002540000|2021-09-30 11:49:00|62610|62610|62650|62640|62660|62650|62610|62600|26
1633002550000|2021-09-30 11:49:10|62660|62630|62650|62630|62660|62630|62650|62630|1
1633002560000|2021-09-30 11:49:20|62640|62640|62630|62620|62640|62640|62630|62610|32
1633002570000|2021-09-30 11:49:30|62640|62630|62640|62630|62640|62630|62640|62630|0
1633002580000|2021-09-30 11:49:40|62650|62640|62650|62640|62660|62640|62650|62640|64
1633002590000|2021-09-30 11:49:50|62660|62650|62680|62670|62690|62670|62660|62650|39
1633002600000|2021-09-30 11:50:00|62690|62660|62670|62660|62690|62660|62670|62660|31
1633002610000|2021-09-30 11:50:10|62660|62650|62660|62650|62660|62650|62660|62650|9
1633002620000|2021-09-30 11:50:20|62670|62660|62670|62660|62670|62660|62670|62660|22
1633002630000|2021-09-30 11:50:30|62660|62650|62670|62660|62670|62660|62660|62650|51
1633002640000|2021-09-30 11:50:40|62680|62670|62680|62660|62680|62670|62680|62660|6
1633002650000|2021-09-30 11:50:50||62670||62670||62670||62670|0
1633002660000|2021-09-30 11:51:00|62690|62680|62690|62680|62690|62680|62680|62680|13
1633002670000|2021-09-30 11:51:10|62680|62670|62680|62660|62680|62670|62670|62660|27
1633002680000|2021-09-30 11:51:20|62670||62670||62670||62670||0
1633002690000|2021-09-30 11:51:30|62680|62670|62680|62670|62690|62680|62680|62670|12
1633002700000|2021-09-30 11:51:40|62690|62680|62690|62680|62690|62680|62690|62680|6
1633002720000|2021-09-30 11:52:00|62680|62670|62690|62680|62700|62690|62680|62670|29
1633002730000|2021-09-30 11:52:10|62700|62690|62710|62700|62730|62710|62700|62690|16
1633002740000|2021-09-30 11:52:20|62720||62710||62720||62710||0
1633002750000|2021-09-30 11:52:30|62720|62710|62720|62710|62730|62710|62720|62700|16
1633002760000|2021-09-30 11:52:40|62730|62720|62720|62710|62730|62720|62710|62700|62
1633002770000|2021-09-30 11:52:50|62730||62720||62730||62720||3
1633002780000|2021-09-30 11:53:00|62730|62720|62750|62740|62750|62740|62730|62710|42
1633002790000|2021-09-30 11:53:10|62740|62730|62750|62740|62750|62740|62740|62730|0
1633002800000|2021-09-30 11:53:20|62740|62730|62730|62720|62740|62730|62730|62720|32
1633002810000|2021-09-30 11:53:30|62740|62730|62750|62740|62750|62740|62740|62730|8
1633002820000|2021-09-30 11:53:40|62740|62730|62740|62730|62740|62730|62730|62720|131
1633002840000|2021-09-30 11:54:00|||||||||10
1633002850000|2021-09-30 11:54:10|62750|62740|62770|62750|62770|62760|62750|62740|68
1633002860000|2021-09-30 11:54:20|62760|62740|62770|62750|62770|62760|62750|62740|133
1633002870000|2021-09-30 11:54:30|62780|62760|62790|62770|62790|62780|62780|62760|6
1633002880000|2021-09-30 11:54:40|62780|62780|62790|62780|62800|62780|62780|62780|0
1633002890000|2021-09-30 11:54:50|62780|62770|62790|62780|62800|62790|62780|62770|119
1633002900000|2021-09-30 11:55:00|62780|62770|62780|62770|62800|62790|62780|62770|100
1633002920000|2021-09-30 11:55:20|62770|62760|62780|62770|62780|62770|62770|62750|70
1633002930000|2021-09-30 11:55:30|62790|62780|62780|62760|62790|62780|62760|62750|143
1633002940000|2021-09-30 11:55:40||62770||62760||62770||62760|0
1633002950000|2021-09-30 11:55:50|62770|62770|62770|62760|62780|62770|62770|62760|24
1633002960000|2021-09-30 11:56:00|62780|62770|62780|62770|62780|62770|62780|62770|0
1633002970000|2021-09-30 11:56:10|62770|62760|62770|62760|62770|62760|62770|62760|12
1633002980000|2021-09-30 11:56:20|62780|62770|62780|62770|62780|62770|62770|62760|6
1633002990000|2021-09-30 11:56:30|62790|62780|62800|62790|62800|62790|62780|62770|26
1633003000000|2021-09-30 11:56:40|62810|62800|62800|62780|62810|62800|62790|62770|90
1633003010000|2021-09-30 11:56:50|62810|62790|62810|62800|62820|62800|62810|62790|0
1633003020000|2021-09-30 11:57:00|62800|62790|62800|62780|62800|62790|62790|62780|44
1633003030000|2021-09-30 11:57:10|62810|62790|62810|62800|62820|62800|62810|62790|24
1633003040000|2021-09-30 11:57:20|62800|62790|62810|62800|62810|62800|62800|62790|6
1633003050000|2021-09-30 11:57:30|62820|62790|62810|62790|62820|62800|62800|62790|23
1633003060000|2021-09-30 11:57:40|62800|62800|62810|62800|62810|62800|62800|62790|8
1633003070000|2021-09-30 11:57:50|62800|62790|62800|62790|62800|62790|62800|62790|42
1633003080000|2021-09-30 11:58:00|62810|62800|62810|62800|62810|62800|62800|62790|55
1633003090000|2021-09-30 11:58:10|62800|62790|62800|62790|62800|62790|62800|62790|5
1633003110000|2021-09-30 11:58:30|62790|62780|62790|62780|62790|62780|62790|62770|73
1633003130000|2021-09-30 11:58:50|62780|62770|62780|62770|62780|62770|62780|62770|27
1633003140000|2021-09-30 11:59:00|62790|62780|62780|62770|62790|62780|62780|62770|22
1633003150000|2021-09-30 11:59:10|62770|62760|62770|62760|62770|62760|62770|62760|20
1633003160000|2021-09-30 11:59:20|62780|62770|62770|62760|62780|62770|62770|62760|0
1633003170000|2021-09-30 11:59:30|62780|62770|62770|62760|62780|62770|62770|62760|0
1633003180000|2021-09-30 11:59:40|62780|62770|62780|62770|62780|62770|62780|62760|26
1633003190000|2021-09-30 11:59:50|62770|62760|62770|62760|62770|62760|62770|62760|37
1633003200000|2021-09-30 12:00:00|62780|62770|62770|62760|62780|62770|62770|62760|10
1633003210000|2021-09-30 12:00:10|||||||||10
1633003230000|2021-09-30 12:00:30|62780|62770|62780|62770|62790|62780|62780|62770|42
1633003240000|2021-09-30 12:00:40|62790|62780|62790|62780|62790|62780|62780|62780|23
1633003250000|2021-09-30 12:00:50|62780|62770|62780|62770|62790|62770|62780|62770|94
1633003270000|2021-09-30 12:01:10|62790|62780|62780|62770|62790|62780|62780|62770|12
1633003280000|2021-09-30 12:01:20|62770|62760|62770|62750|62770|62760|62770|62750|19
1633003290000|2021-09-30 12:01:30|62760||62760||62760||62760||15
1633003300000|2021-09-30 12:01:40|62750|62740|62750|62740|62760|62740|62740|62730|41
1633003310000|2021-09-30 12:01:50|62760|62750|62780|62760|62780|62770|62760|62750|54
1633003320000|2021-09-30 12:02:00|62770|62770|62760|62750|62770|62770|62760|62750|32
1633003330000|2021-09-30 12:02:10|62770|62760|62750|62740|62780|62760|62750|62740|12
1633003340000|2021-09-30 12:02:20|62740|62730|62740|62730|62740|62740|62740|62720|11
1633003350000|2021-09-30 12:02:30|62750|62740|62780|62770|62780|62770|62750|62740|93
1633003360000|2021-09-30 12:02:40|62790|62780|62790|62780|62790|62780|62780|62770|23
1633003370000|2021-09-30 12:02:50|62800|62770|62800|62790|62800|62790|62800|62770|8
1633003380000|2021-09-30 12:03:00|62810|62800|62800|62790|62830|62810|62800|62790|201
1633003390000|2021-09-30 12:03:10|62810|62800|62810|62800|62810|62800|62810|62800|0
1633003400000|2021-09-30 12:03:20|62800|62790|62790|62780|62800|62790|62790|62780|19
1633003410000|2021-09-30 12:03:30|62780|62770|62790|62780|62790|62780|62780|62760|8
1633003420000|2021-09-30 12:03:40|62780|62770|62780|62770|62790|62770|62780|62770|10
1633003430000|2021-09-30 12:03:50|62770|62760|62760|62740|62770|62760|62750|62740|53
1633003440000|2021-09-30 12:04:00|62750||62750||62750||62750||0
1633003450000|2021-09-30 12:04:10|62760|62750|62760|62750|62770|62760|62760|62740|50
1633003460000|2021-09-30 12:04:20|62750|62740|62770|62750|62770|62750|62750|62740|70
1633003470000|2021-09-30 12:04:30|62780|62760|62770|62750|62780|62770|62760|62750|95
1633003480000|2021-09-30 12:04:40|62760|62760|62770|62760|62780|62770|62760|62750|43
1633003490000|2021-09-30 12:04:50|62780|62750|62770|62750|62780|62750|62770|62750|0
1633003500000|2021-09-30 12:05:00|62760|62740|62750|62740|62760|62740|62740|62730|26
1633003510000|2021-09-30 12:05:10||62730||62730||62740||62730|0
1633003520000|2021-09-30 12:05:20|62740|62720|62730|62720|62750|62730|62720|62710|11
1633003530000|2021-09-30 12:05:30|62740|62730|62740|62730|62740|62730|62740|62730|6
1633003540000|2021-09-30 12:05:40|62750|62740|62740|62730|62760|62740|62740|62730|108
1633003550000|2021-09-30 12:05:50|62750|62720|62760|62750|62760|62750|62750|62720|28
1633003560000|2021-09-30 12:06:00|62750|62740|62750|62740|62760|62750|62750|62730|59
1633003570000|2021-09-30 12:06:10|62760|62750|62760|62740|62760|62750|62750|62740|0
1633003580000|2021-09-30 12:06:20|62750|62750|62740|62720|62750|62750|62740|62720|17
1633003600000|2021-09-30 12:06:40|62730|62710|62730|62710|62730|62720|62710|62700|55
1633003610000|2021-09-30 12:06:50|62720|62720|62720|62700|62720|62720|62710|62700|60
1633003620000|2021-09-30 12:07:00|62730|62710|62750|62730|62750|62740|62730|62700|49
1633003630000|2021-09-30 12:07:10|62760|62740|62760|62750|62760|62750|62750|62730|58
1633003640000|2021-09-30 12:07:20|62770|62760|62750|62730|62770|62760|62740|62730|105
1633003650000|2021-09-30 12:07:30|62740|62720|62750|62740|62750|62740|62720|62710|266
1633003660000|2021-09-30 12:07:40|62760|62750|62760|62740|62760|62750|62750|62740|90
1633003670000|2021-09-30 12:07:50|62750|62730|62740|62730|62750|62730|62740|62730|76
1633003680000|2021-09-30 12:08:00|62750|62740|62760|62740|62770|62760|62750|62740|44
1633003690000|2021-09-30 12:08:10|62770|62750|62760|62750|62770|62760|62760|62750|7
1633003710000|2021-09-30 12:08:30|62750|62740|62730|62720|62750|62740|62730|62720|18
1633003730000|2021-09-30 12:08:50|62720|62710|62710|62690|62720|62710|62700|62690|24
1633003740000|2021-09-30 12:09:00|62700|62700|62710|62700|62710|62700|62700|62690|5
1633003750000|2021-09-30 12:09:10||62690||62700||62700||62690|0
1633003760000|2021-09-30 12:09:20|62720|62710|62720|62710|62720|62710|62720|62710|24
1633003770000|2021-09-30 12:09:30|62730|62720|62720|62710|62730|62720|62720|62710|6
1633003780000|2021-09-30 12:09:40|62730|62700|62700|62690|62730|62700|62700|62680|84
1633003790000|2021-09-30 12:09:50||62680||62690||62690||62680|0
1633003800000|2021-09-30 12:10:00|62690|62680|62690|62680|62700|62690|62690|62680|20
1633003810000|2021-09-30 12:10:10|62700|62690|62710|62700|62710|62700|62690|62680|89
1633003820000|2021-09-30 12:10:20|62700|62690|62710|62690|62710|62690|62700|62690|20
1633003830000|2021-09-30 12:10:30|62700||62700||62700||62700||0
1633003840000|2021-09-30 12:10:40|62710|62700|62710|62700|62710|62700|62700|62700|5
1633003850000|2021-09-30 12:10:50|62720|62710|62710|62700|62730|62710|62710|62700|19
1633003860000|2021-09-30 12:11:00|62700|62690|62710|62700|62710|62700|62700|62690|9
1633003870000|2021-09-30 12:11:10|62720|62710|62710|62700|62720|62710|62710|62700|20
1633003880000|2021-09-30 12:11:20|62720|62710|62700|62690|62720|62710|62700|62690|45
1633003890000|2021-09-30 12:11:30|62710||62700||62710||62700||0
1633003900000|2021-09-30 12:11:40|62710|62700|62720|62700|62720|62710|62710|62700|10
1633003910000|2021-09-30 12:11:50|62710|62710|62730|62720|62730|62720|62710|62710|89
1633003920000|2021-09-30 12:12:00|62740|62730|62730|62720|62740|62730|62730|62720|68
1633003930000|2021-09-30 12:12:10|62720|62710|62720|62710|62720|62710|62720|62710|0
1633003940000|2021-09-30 12:12:20|62730|62720|62740|62720|62740|62720|62730|62720|0
1633003960000|2021-09-30 12:12:40||62730||62730||62730||62730|4
1633003970000|2021-09-30 12:12:50|62730|62720|62710|62700|62730|62720|62710|62700|21
1633003980000|2021-09-30 12:13:00|62700|62690|62690|62680|62700|62690|62690|62680|71
1633003990000|2021-09-30 12:13:10|62680|62670|62690|62680|62690|62680|62670|62660|75
1633004010000|2021-09-30 12:13:30|62700|62690|62690|62680|62700|62690|62690|62680|87
1633004020000|2021-09-30 12:13:40|62700|62690|62690|62680|62700|62690|62690|62680|11
1633004030000|2021-09-30 12:13:50|62700|62690|62690|62680|62700|62690|62690|62680|32
1633004050000|2021-09-30 12:14:10|62680|62670|62690|62680|62690|62680|62680|62670|63
1633004060000|2021-09-30 12:14:20|62680|62670|62680|62670|62690|62680|62680|62670|25
1633004070000|2021-09-30 12:14:30|62690|62680|62690|62670|62690|62680|62690|62670|10
1633004080000|2021-09-30 12:14:40|62700|62680|62700|62680|62700|62690|62690|62670|71
1633004090000|2021-09-30 12:14:50|62690|62670|62680|62670|62690|62670|62670|62660|27
1633004100000|2021-09-30 12:15:00|62670|62660|62690|62670|62690|62670|62670|62660|24
1633004110000|2021-09-30 12:15:10|62680||62690||62690||62680||0
1633004120000|2021-09-30 12:15:20|62700|62680|62690|62670|62700|62680|62680|62670|18
1633004130000|2021-09-30 12:15:30|62680|62680|62690|62680|62700|62690|62680|62680|41
1633004140000|2021-09-30 12:15:40|62700|62690|62710|62700|62710|62700|62690|62680|30
1633004150000|2021-09-30 12:15:50|62720|62690|62700|62690|62720|62690|62700|62690|23
1633004160000|2021-09-30 12:16:00|62710|62700|62720|62700|62720|62700|62710|62700|0
1633004170000|2021-09-30 12:16:10|62710|62710|62740|62720|62740|62720|62710|62710|6
1633004180000|2021-09-30 12:16:20|62730||62740||62740||62730||0
1633004190000|2021-09-30 12:16:30|62750|62730|62750|62740|62750|62740|62750|62730|17
1633004200000|2021-09-30 12:16:40|62740|62730|62740|62730|62740|62730|62740|62720|0
1633004210000|2021-09-30 12:16:50|62730|62720|62730|62720|62740|62720|62730|62720|37
1633004240000|2021-09-30 12:17:20|62740|62730|62730|62720|62740|62730|62720|62710|56
1633004250000|2021-09-30 12:17:30|62720|62710|62720|62700|62730|62720|62710|62700|98
1633004260000|2021-09-30 12:17:40|62710|62690|62730|62710|62730|62720|62710|62690|52
1633004270000|2021-09-30 12:17:50|62720|62700|62720|62710|62720|62710|62720|62700|0
1633004280000|2021-09-30 12:18:00|62730|62720|62730|62720|62740|62720|62730|62720|0
1633004290000|2021-09-30 12:18:10|62740|62730|62730|62720|62750|62730|62730|62720|63
1633004300000|2021-09-30 12:18:20|62740|62730|62730|62720|62740|62730|62730|62720|29
1633004310000|2021-09-30 12:18:30|||||||||8
1633004320000|2021-09-30 12:18:40|62720|62710|62720|62710|62720|62710|62720|62710|36
1633004330000|2021-09-30 12:18:50|62730|62720|62730|62720|62730|62720|62730|62720|0
1633004340000|2021-09-30 12:19:00|62720|62710|62710|62700|62720|62710|62710|62700|63
1633004350000|2021-09-30 12:19:10|62720|62710|62710|62700|62720|62710|62710|62700|6
1633004370000|2021-09-30 12:19:30|62720|62710|62720|62710|62720|62710|62710|62700|18
1633004380000|2021-09-30 12:19:40|62710|62700|62720|62710|62720|62710|62710|62700|6
1633004390000|2021-09-30 12:19:50|62730|62720|62730|62710|62740|62720|62720|62710|127
1633004400000|2021-09-30 12:20:00|62740|62720|62740|62730|62750|62740|62730|62720|63
1633004410000|2021-09-30 12:20:10|62750|62740|62760|62740|62760|62750|62750|62740|1
1633004420000|2021-09-30 12:20:20|62750||62750||62750||62750||0
1633004440000|2021-09-30 12:20:40|62760|62750|62770|62760|62770|62760|62760|62750|22
1633004450000|2021-09-30 12:20:50|||||||||1
1633004460000|2021-09-30 12:21:00|62780|62770|62780|62770|62780|62770|62780|62770|21
1633004470000|2021-09-30 12:21:10|||||||||10
1633004480000|2021-09-30 12:21:20|62790|62780|62790|62780|62790|62780|62790|62780|60
1633004500000|2021-09-30 12:21:40|62800|62790|62800|62790|62800|62790|62800|62780|28
1633004510000|2021-09-30 12:21:50|62810|62800|62810|62800|62810|62800|62800|62790|25
1633004520000|2021-09-30 12:22:00|62800|62790|62780|62770|62800|62790|62780|62760|65
1633004530000|2021-09-30 12:22:10|62770|62760|62770|62760|62780|62760|62770|62760|0
1633004550000|2021-09-30 12:22:30|62780|62770|62780|62770|62780|62770|62780|62770|5
1633004560000|2021-09-30 12:22:40|62790|62780|62790|62780|62790|62780|62790|62780|18
1633004570000|2021-09-30 12:22:50|62780|62770|62760|62750|62780|62770|62750|62740|195
1633004580000|2021-09-30 12:23:00|62770|62760|62780|62770|62790|62780|62770|62750|110
1633004590000|2021-09-30 12:23:10|62790|62780|62790|62780|62790|62780|62790|62780|11
1633004600000|2021-09-30 12:23:20||62770||62780||62780||62770|0
1633004610000|2021-09-30 12:23:30|62780|62770|62780|62770|62780|62770|62780|62770|6
1633004620000|2021-09-30 12:23:40|62770|62760|62760|62750|62770|62760|62760|62750|47
1633004630000|2021-09-30 12:23:50|62750|62740|62760|62750|62760|62750|62750|62730|67
1633004640000|2021-09-30 12:24:00|62770|62760|62770|62760|62780|62760|62770|62760|7
1633004650000|2021-09-30 12:24:10||62750||62750||62750||62750|0
1633004660000|2021-09-30 12:24:20|62760|62740|62730|62710|62760|62740|62720|62710|42
1633004670000|2021-09-30 12:24:30|62720|62700|62730|62710|62730|62710|62710|62700|10
1633004680000|2021-09-30 12:24:40|62740|62720|62740|62730|62750|62730|62740|62720|6
1633004690000|2021-09-30 12:24:50|||||||||10
1633004700000|2021-09-30 12:25:00|62730|62720|62730|62720|62730|62730|62730|62720|14
1633004710000|2021-09-30 12:25:10|62720|62710|62720|62710|62720|62710|62720|62710|14
1633004730000|2021-09-30 12:25:30|62730|62720|62730|62720|62730|62720|62730|62720|20
1633004740000|2021-09-30 12:25:40|62740|62710|62730|62720|62740|62730|62730|62710|23
1633004750000|2021-09-30 12:25:50|62740|62730|62750|62740|62750|62740|62740|62730|34
1633004760000|2021-09-30 12:26:00|||||||||3
1633004770000|2021-09-30 12:26:10|62740|62730|62730|62720|62740|62730|62730|62720|77
1633004790000|2021-09-30 12:26:30|62740|62730|62750|62730|62750|62740|62740|62730|117
1633004800000|2021-09-30 12:26:40|62740||62740||62740||62740||0
1633004810000|2021-09-30 12:26:50|||||||||10
1633004820000|2021-09-30 12:27:00|62750|62740|62750|62740|62750|62740|62740|62730|37
1633004830000|2021-09-30 12:27:10|62760|62750|62750|62740|62760|62750|62750|62740|30
1633004840000|2021-09-30 12:27:20|62760|62750|62760|62750|62760|62750|62760|62750|8
1633004850000|2021-09-30 12:27:30||62740||62740||62750||62740|1
1633004860000|2021-09-30 12:27:40|62750||62760||62760||62750||0
1633004870000|2021-09-30 12:27:50||62750||62750||62750||62750|0
1633004880000|2021-09-30 12:28:00||62740||62750||62750||62740|0
1633004900000|2021-09-30 12:28:20|62770|62760|62770|62760|62770|62760|62770|62760|21
1633004910000|2021-09-30 12:28:30||62750||62760||62760||62750|6
1633004920000|2021-09-30 12:28:40|62780|62770|62780|62770|62780|62770|62780|62770|14
1633004950000|2021-09-30 12:29:10|62790|62780|62790|62780|62790|62780|62790|62780|0
1633004960000|2021-09-30 12:29:20|62780|62770|62780|62770|62790|62770|62780|62770|55
1633004970000|2021-09-30 12:29:30|||||||||14
1633004990000|2021-09-30 12:29:50|62790|62780|62790|62780|62790|62780|62780|62770|24
1633005000000|2021-09-30 12:30:00|62800|62770|62800|62790|62800|62790|62800|62770|10
1633005010000|2021-09-30 12:30:10|62790|62780|62800|62790|62810|62800|62790|62780|27
1633005020000|2021-09-30 12:30:20|62810|62800|62830|62820|62840|62820|62810|62800|56
1633005030000|2021-09-30 12:30:30|62840|62830|62840|62830|62840|62830|62830|62820|26
1633005040000|2021-09-30 12:30:40|62850|62840|62840|62830|62850|62840|62840|62830|47
1633005050000|2021-09-30 12:30:50|62850|62840|62870|62860|62880|62860|62850|62830|11
1633005060000|2021-09-30 12:31:00|62860|62850|62860|62850|62870|62850|62860|62850|41
1633005070000|2021-09-30 12:31:10|62870|62860|62880|62870|62890|62870|62860|62860|33
1633005080000|2021-09-30 12:31:20|||||||||4
1633005090000|2021-09-30 12:31:30|62870|62860|62880|62870|62880|62870|62870|62860|39
1633005100000|2021-09-30 12:31:40|62890|62880|62900|62890|62910|62890|62880|62870|218
1633005110000|2021-09-30 12:31:50|62910|62900|62900|62890|62920|62900|62900|62890|68
1633005120000|2021-09-30 12:32:00|62910|62900|62910|62900|62910|62900|62900|62890|25
1633005130000|2021-09-30 12:32:10|62920|62890|62930|62920|62940|62930|62920|62890|108
1633005140000|2021-09-30 12:32:20|62940|62930|62950|62940|62960|62940|62940|62930|40
1633005150000|2021-09-30 12:32:30|62960|62950|62930|62920|62960|62950|62930|62920|61
1633005160000|2021-09-30 12:32:40|62940|62930|62940|62930|62960|62940|62940|62930|141
1633005170000|2021-09-30 12:32:50|62950|62940|62950|62930|62950|62940|62950|62930|0
1633005180000|2021-09-30 12:33:00|62940|62920|62930|62910|62940|62930|62920|62910|110
1633005190000|2021-09-30 12:33:10|62940|62920|62940|62920|62940|62930|62930|62920|137
1633005200000|2021-09-30 12:33:20|62930||62930||62940||62930||10
1633005210000|2021-09-30 12:33:30|62940|62930|62960|62950|62960|62950|62940|62930|18
1633005220000|2021-09-30 12:33:40|62950|62940|62950|62930|62970|62950|62950|62930|16
1633005230000|2021-09-30 12:33:50|62940|62920|62930|62910|62940|62930|62920|62900|81
1633005240000|2021-09-30 12:34:00|62940|62920|62930|62920|62950|62930|62930|62920|47
1633005250000|2021-09-30 12:34:10|62920|62910|62930|62920|62930|62920|62920|62910|112
1633005260000|2021-09-30 12:34:20|62940|62930|62930|62910|62940|62930|62920|62910|22
1633005270000|2021-09-30 12:34:30|62920|62900|62910|62890|62920|62910|62900|62890|149
1633005280000|2021-09-30 12:34:40|62920|62900|62920|62900|62920|62900|62910|62900|22
1633005290000|2021-09-30 12:34:50|62910|62910|62920|62900|62920|62910|62910|62900|26
1633005310000|2021-09-30 12:35:10|62910|62890|62890|62870|62910|62890|62880|62870|110
1633005320000|2021-09-30 12:35:20|62880|62860|62880|62860|62890|62880|62870|62860|61
1633005330000|2021-09-30 12:35:30|62890|62870|62880|62870|62890|62870|62870|62860|28
1633005340000|2021-09-30 12:35:40|62890|62880|62930|62920|62940|62920|62890|62880|102
1633005350000|2021-09-30 12:35:50|62920|62910|62910|62900|62920|62910|62910|62900|25
1633005360000|2021-09-30 12:36:00|62900|62890|62880|62870|62900|62890|62880|62870|69
1633005370000|2021-09-30 12:36:10|62870|62860|62880|62870|62880|62870|62870|62860|64
1633005380000|2021-09-30 12:36:20|62890|62880|62900|62890|62900|62890|62890|62880|8
1633005390000|2021-09-30 12:36:30|62890|62880|62900|62890|62900|62890|62890|62880|1
1633005400000|2021-09-30 12:36:40|62910|62900|62920|62900|62920|62900|62910|62890|6
1633005410000|2021-09-30 12:36:50|62910|62890|62890|62880|62920|62900|62890|62880|23
1633005420000|2021-09-30 12:37:00|62880|62870|62860|62850|62880|62880|62860|62850|51
1633005430000|2021-09-30 12:37:10|62870|62860|62880|62870|62880|62870|62870|62860|6
1633005440000|2021-09-30 12:37:20|62870|62860|62870|62860|62880|62870|62860|62850|22
1633005450000|2021-09-30 12:37:30|62880|62870|62870|62860|62900|62880|62870|62860|71
1633005460000|2021-09-30 12:37:40|62860|62850|62870|62860|62870|62860|62860|62840|6
1633005470000|2021-09-30 12:37:50|62860|62850|62870|62850|62880|62870|62860|62850|48
1633005480000|2021-09-30 12:38:00|62860|62840|62840|62830|62860|62840|62840|62830|12
1633005500000|2021-09-30 12:38:20|62850|62840|62850|62840|62850|62840|62850|62830|9
1633005520000|2021-09-30 12:38:40|62840|62830|62840|62830|62840|62830|62840|62830|26
1633005530000|2021-09-30 12:38:50|62830|62820|62830|62820|62830|62820|62830|62810|19
1633005540000|2021-09-30 12:39:00|62820|62810|62820|62810|62820|62810|62810|62790|36
1633005550000|2021-09-30 12:39:10|62810|62800|62820|62810|62820|62810|62810|62800|0
1633005560000|2021-09-30 12:39:20|62830|62820|62850|62840|62860|62850|62830|62820|202
1633005570000|2021-09-30 12:39:30|62860|62850|62860|62850|62860|62850|62860|62850|0
1633005580000|2021-09-30 12:39:40|62850|62840|62870|62860|62870|62860|62850|62840|37
1633005590000|2021-09-30 12:39:50|62880|62870|62870|62860|62880|62870|62870|62860|77
1633005600000|2021-09-30 12:40:00|62860|62850|62850|62840|62870|62860|62850|62840|161
1633005610000|2021-09-30 12:40:10|62860|62830|62880|62860|62880|62860|62840|62820|30
1633005620000|2021-09-30 12:40:20|62870|62850|62870|62860|62880|62860|62860|62850|26
1633005630000|2021-09-30 12:40:30|62860|62850|62870|62850|62870|62850|62860|62850|12
1633005640000|2021-09-30 12:40:40|62880|62860|62870|62850|62880|62870|62870|62850|0
1633005650000|2021-09-30 12:40:50|62880|62860|62880|62860|62880|62870|62880|62860|6
1633005660000|2021-09-30 12:41:00|62870||62870||62870||62870||0
1633005670000|2021-09-30 12:41:10|62880|62870|62880|62870|62880|62870|62880|62860|9
1633005680000|2021-09-30 12:41:20|62890|62880|62880|62870|62890|62880|62870|62860|30
1633005690000|2021-09-30 12:41:30|62870|62860|62890|62880|62900|62880|62870|62860|29
1633005700000|2021-09-30 12:41:40|62880|62870|62870|62860|62880|62870|62870|62860|13
1633005720000|2021-09-30 12:42:00|62880|62870|62870|62860|62890|62880|62870|62860|116
1633005740000|2021-09-30 12:42:20|62860|62850|62860|62850|62870|62850|62850|62840|61
1633005750000|2021-09-30 12:42:30|62850|62840|62870|62850|62870|62860|62850|62840|118
1633005760000|2021-09-30 12:42:40|62880|62860|62880|62860|62880|62870|62870|62860|16
1633005770000|2021-09-30 12:42:50|62870|62850|62860|62850|62870|62850|62860|62850|11
1633005780000|2021-09-30 12:43:00|62870||62860||62870||62860||0
1633005800000|2021-09-30 12:43:20|62850|62840|62850|62840|62860|62840|62850|62840|89
1633005810000|2021-09-30 12:43:30|||||||||1
1633005820000|2021-09-30 12:43:40|62840|62830|62870|62850|62870|62850|62840|62830|92
1633005830000|2021-09-30 12:43:50|62860|62860|62860|62850|62860|62860|62860|62850|0
1633005850000|2021-09-30 12:44:10|||||||||15
1633005860000|2021-09-30 12:44:20|62870|62860|62870|62860|62870|62860|62870|62860|65
1633005870000|2021-09-30 12:44:30|62860|62850|62870|62860|62870|62860|62860|62850|47
1633005890000|2021-09-30 12:44:50|62860|62850|62850|62840|62860|62850|62850|62830|102
1633005900000|2021-09-30 12:45:00|62840|62830|62850|62840|62850|62840|62840|62830|83
1633005910000|2021-09-30 12:45:10|62840|62830|62840|62830|62850|62840|62830|62820|37
1633005920000|2021-09-30 12:45:20|62850||62840||62850||62840||0
1633005930000|2021-09-30 12:45:30|||||||||16
1633005940000|2021-09-30 12:45:40|62830|62820|62860|62850|62860|62850|62830|62820|191
1633005950000|2021-09-30 12:45:50|62870|62860|62880|62860|62880|62870|62870|62860|62
1633005960000|2021-09-30 12:46:00|62870|62850|62860|62850|62880|62850|62860|62850|0
1633005970000|2021-09-30 12:46:10|62870|62860|62880|62860|62880|62870|62850|62840|247
1633005980000|2021-09-30 12:46:20||62870||62870||62870||62870|0
1633005990000|2021-09-30 12:46:30|||||||||2
1633006000000|2021-09-30 12:46:40|62890|62880|62890|62880|62890|62880|62880|62870|116
1633006010000|2021-09-30 12:46:50|62880|62870|62890|62880|62890|62880|62880|62870|5
1633006020000|2021-09-30 12:47:00|62880|62870|62870|62860|62880|62870|62870|62850|81
1633006030000|2021-09-30 12:47:10|62880|62870|62900|62880|62900|62880|62880|62870|69
1633006040000|2021-09-30 12:47:20||62890||62890||62890||62890|0
1633006050000|2021-09-30 12:47:30|62910|62900|62900|62890|62910|62900|62900|62890|6
1633006060000|2021-09-30 12:47:40|62890|62880|62900|62890|62900|62890|62890|62880|17
1633006080000|2021-09-30 12:48:00|62910|62900|62920|62900|62930|62920|62910|62900|50
1633006120000|2021-09-30 12:48:40|62910|62890|62910|62900|62910|62900|62900|62890|77
1633006130000|2021-09-30 12:48:50|62920|62910|62920|62910|62920|62910|62920|62910|27
1633006140000|2021-09-30 12:49:00|62930|62920|62930|62920|62930|62920|62930|62910|192
1633006150000|2021-09-30 12:49:10|62920|62910|62920|62910|62920|62910|62920|62910|28
1633006160000|2021-09-30 12:49:20|62910|62900|62910|62900|62910|62900|62910|62900|68
1633006170000|2021-09-30 12:49:30|62900|62890|62900|62890|62910|62900|62900|62890|47
1633006190000|2021-09-30 12:49:50|62890|62880|62890|62880|62890|62880|62890|62880|36
1633006200000|2021-09-30 12:50:00|62900|62890|62890|62880|62900|62890|62880|62870|120
1633006210000|2021-09-30 12:50:10|62880|62870|62870|62860|62880|62870|62870|62860|29
1633006220000|2021-09-30 12:50:20|62880|62870|62880|62870|62880|62870|62880|62870|10
1633006230000|2021-09-30 12:50:30|62870|62860|62870|62860|62880|62860|62870|62860|2
1633006250000|2021-09-30 12:50:50|62860|62850|62860|62850|62860|62850|62860|62850|44
1633006270000|2021-09-30 12:51:10|62850|62840|62860|62850|62860|62850|62850|62840|58
1633006280000|2021-09-30 12:51:20|||||||||1
1633006290000|2021-09-30 12:51:30|62870|62860|62890|62880|62890|62880|62870|62860|64
1633006300000|2021-09-30 12:51:40|62880|62870|62880|62870|62890|62870|62880|62870|0
1633006310000|2021-09-30 12:51:50|62890|62880|62880|62870|62890|62880|62880|62870|28
1633006320000|2021-09-30 12:52:00|62870|62860|62850|62840|62870|62860|62830|62820|227
1633006330000|2021-09-30 12:52:10|62840|62830|62850|62840|62860|62840|62840|62830|19
1633006340000|2021-09-30 12:52:20|62860||62850||62860||62850||0
1633006350000|2021-09-30 12:52:30|62840|62830|62840|62830|62840|62840|62840|62820|6
1633006360000|2021-09-30 12:52:40|||||||||3
1633006370000|2021-09-30 12:52:50|62830|62820|62830|62820|62830|62820|62830|62820|9
1633006380000|2021-09-30 12:53:00|||||||||61
1633006390000|2021-09-30 12:53:10|62820|62810|62830|62820|62830|62820|62820|62810|19
1633006400000|2021-09-30 12:53:20|62820|62810|62810|62800|62820|62810|62800|62780|51
1633006410000|2021-09-30 12:53:30|62800|62790|62810|62790|62810|62790|62800|62790|65
1633006420000|2021-09-30 12:53:40|62800||62800||62800||62800||0
1633006430000|2021-09-30 12:53:50|62790|62780|62800|62790|62810|62800|62790|62780|38
1633006440000|2021-09-30 12:54:00|62810|62800|62850|62840|62850|62840|62800|62800|94
1633006450000|2021-09-30 12:54:10|62840|62830|62850|62830|62860|62840|62840|62830|77
1633006460000|2021-09-30 12:54:20|62840|62840|62860|62840|62860|62840|62840|62840|0
1633006470000|2021-09-30 12:54:30|62850|62830|62850|62840|62850|62840|62840|62830|90
1633006480000|2021-09-30 12:54:40|||||||||33
1633006490000|2021-09-30 12:54:50|62840|62830|62840|62830|62850|62840|62840|62830|55
1633006500000|2021-09-30 12:55:00|62850|62840|62860|62850|62860|62850|62840|62830|76
1633006510000|2021-09-30 12:55:10|62850|62840|62840|62830|62850|62840|62840|62830|119
1633006520000|2021-09-30 12:55:20|62850|62840|62850|62830|62850|62840|62850|62830|12
1633006530000|2021-09-30 12:55:30|62840|62840|62840|62830|62840|62840|62830|62820|62
1633006540000|2021-09-30 12:55:40|62850|62840|62840|62830|62850|62840|62840|62830|39
1633006560000|2021-09-30 12:56:00|62830|62820|62820|62810|62830|62820|62820|62810|116
1633006570000|2021-09-30 12:56:10|62830|62820|62830|62820|62830|62820|62830|62820|19
1633006580000|2021-09-30 12:56:20|62840|62830|62830|62820|62840|62830|62830|62820|31
1633006590000|2021-09-30 12:56:30|62820|62810|62830|62820|62830|62820|62820|62810|0
1633006600000|2021-09-30 12:56:40|62840|62830|62840|62830|62850|62840|62840|62830|23
1633006610000|2021-09-30 12:56:50|62850|62840|62840|62830|62850|62840|62840|62830|36
1633006620000|2021-09-30 12:57:00|62830|62820|62860|62850|62870|62860|62830|62820|112
1633006630000|2021-09-30 12:57:10|62850|62840|62850|62840|62850|62840|62840|62830|55
1633006640000|2021-09-30 12:57:20|62860|62850|62860|62850|62860|62850|62850|62840|105
1633006650000|2021-09-30 12:57:30|62870||62860||62870||62860||0
1633006660000|2021-09-30 12:57:40|62870|62860|62870|62860|62880|62870|62870|62860|106
1633006670000|2021-09-30 12:57:50|62880|62850|62860|62850|62880|62850|62860|62850|128
1633006680000|2021-09-30 12:58:00|62850|62840|62850|62840|62850|62840|62850|62840|128
1633006690000|2021-09-30 12:58:10|62840|62830|62820|62800|62850|62830|62810|62800|101
1633006700000|2021-09-30 12:58:20|62810||62810||62810||62810||1
1633006710000|2021-09-30 12:58:30|62820|62810|62810|62800|62820|62810|62800|62790|136
1633006720000|2021-09-30 12:58:40|62800|62790|62780|62760|62800|62800|62770|62760|47
1633006730000|2021-09-30 12:58:50|62770|62770|62770|62760|62780|62770|62770|62750|0
1633006740000|2021-09-30 12:59:00|62780|62770|62770|62760|62780|62770|62770|62760|17
1633006750000|2021-09-30 12:59:10|62760|62750|62780|62760|62780|62770|62760|62750|0
1633006760000|2021-09-30 12:59:20|62770|62750|62770|62760|62770|62760|62760|62750|27
1633006770000|2021-09-30 12:59:30|62780|62770|62770|62760|62780|62770|62760|62750|131
1633006780000|2021-09-30 12:59:40|62760|62750|62760|62750|62760|62750|62760|62750|53
1633006790000|2021-09-30 12:59:50|62750|62740|62760|62750|62760|62750|62750|62740|55
1633006800000|2021-09-30 13:00:00|62770|62760|62760|62750|62770|62760|62750|62740|165
1633006810000|2021-09-30 13:00:10|||||||||10
1633006820000|2021-09-30 13:00:20|62750|62740|62750|62730|62750|62740|62740|62720|74
1633006830000|2021-09-30 13:00:30||62740||62740||62740||62740|0
1633006840000|2021-09-30 13:00:40|62740|62730|62720|62700|62740|62730|62710|62700|118
1633006850000|2021-09-30 13:00:50|62710|62690|62700|62690|62710|62690|62690|62680|31
1633006860000|2021-09-30 13:01:00|62710|62700|62710|62700|62730|62710|62710|62700|77
1633006870000|2021-09-30 13:01:10|62720|62710|62740|62730|62740|62730|62720|62710|137
1633006880000|2021-09-30 13:01:20|62750|62740|62750|62740|62750|62740|62750|62740|20
1633006890000|2021-09-30 13:01:30|62740|62730|62750|62740|62750|62740|62740|62730|46
1633006900000|2021-09-30 13:01:40|62740|62730|62740|62730|62740|62730|62740|62730|22
1633006920000|2021-09-30 13:02:00|62730|62720|62730|62720|62740|62730|62730|62720|58
1633006930000|2021-09-30 13:02:10|62740|62730|62730|62720|62740|62730|62720|62710|222
1633006940000|2021-09-30 13:02:20|62740|62710|62730|62710|62740|62720|62720|62710|19
1633006950000|2021-09-30 13:02:30|62720|62700|62720|62700|62730|62700|62710|62700|13
1633006960000|2021-09-30 13:02:40|62710|62690|62700|62690|62710|62690|62690|62680|299
1633006970000|2021-09-30 13:02:50|||||||||11
1633006980000|2021-09-30 13:03:00|62690|62680|62670|62660|62690|62680|62670|62660|91
1633006990000|2021-09-30 13:03:10|62680|62670|62680|62670|62680|62670|62680|62670|30
1633007000000|2021-09-30 13:03:20|62670|62660|62670|62650|62670|62660|62660|62650|19
1633007020000|2021-09-30 13:03:40|62660|62640|62640|62630|62660|62640|62640|62630|42
1633007030000|2021-09-30 13:03:50|62630|62620|62630|62620|62630|62620|62630|62620|9
1633007040000|2021-09-30 13:04:00|62620|62610|62610|62600|62620|62610|62610|62600|321
1633007050000|2021-09-30 13:04:10|62620|62610|62600|62580|62620|62610|62590|62580|62
1633007060000|2021-09-30 13:04:20|62590|62570|62580|62560|62590|62580|62580|62560|29
1633007070000|2021-09-30 13:04:30||62570||62570||62570||62560|0
1633007080000|2021-09-30 13:04:40|62570|62560|62570|62560|62570|62560|62570|62560|0
1633007090000|2021-09-30 13:04:50|62560|62550|62560|62540|62570|62550|62560|62540|25
1633007100000|2021-09-30 13:05:00|62550|62530|62580|62570|62580|62570|62550|62530|353
1633007110000|2021-09-30 13:05:10|62570|62560|62580|62560|62580|62560|62560|62550|69
1633007120000|2021-09-30 13:05:20|62570|62550|62580|62560|62580|62570|62560|62550|217
1633007130000|2021-09-30 13:05:30|62570||62570||62570||62570||0
1633007140000|2021-09-30 13:05:40|62580|62570|62570|62560|62580|62570|62570|62560|58
1633007150000|2021-09-30 13:05:50|||||||||13
1633007160000|2021-09-30 13:06:00|62580|62570|62560|62550|62580|62570|62560|62550|180
1633007170000|2021-09-30 13:06:10|62570|62560|62570|62550|62570|62560|62570|62550|10
1633007180000|2021-09-30 13:06:20|62560|62540|62540|62530|62560|62540|62530|62520|184
1633007190000|2021-09-30 13:06:30||62520||62520||62530||62520|0
1633007200000|2021-09-30 13:06:40|62530|62530|62530|62520|62530|62530|62530|62520|0
1633007210000|2021-09-30 13:06:50|62540|62530|62590|62580|62590|62580|62540|62530|462
1633007220000|2021-09-30 13:07:00|62600|62590|62600|62590|62600|62590|62590|62570|198
1633007230000|2021-09-30 13:07:10|62610|62600|62610|62600|62620|62610|62610|62590|26
1633007240000|2021-09-30 13:07:20|62600|62590|62640|62630|62640|62630|62600|62590|61
1633007250000|2021-09-30 13:07:30|62630|62620|62630|62620|62630|62620|62630|62620|62
1633007260000|2021-09-30 13:07:40|62620|62610|62620|62610|62620|62610|62610|62590|96
1633007270000|2021-09-30 13:07:50|62630|62620|62630|62610|62630|62620|62620|62610|31
1633007280000|2021-09-30 13:08:00|62620|62620|62590|62580|62620|62620|62590|62580|110
1633007290000|2021-09-30 13:08:10|62600|62590|62640|62630|62650|62630|62600|62590|68
1633007300000|2021-09-30 13:08:20|62650|62640|62660|62650|62660|62650|62640|62630|38
1633007310000|2021-09-30 13:08:30|62670|62660|62670|62660|62670|62660|62660|62650|36
1633007320000|2021-09-30 13:08:40|62660|62650|62650|62630|62660|62650|62640|62630|27
1633007330000|2021-09-30 13:08:50|62640|62640|62630|62620|62660|62650|62630|62620|84
1633007340000|2021-09-30 13:09:00|62620|62610|62610|62590|62630|62620|62600|62590|36
1633007350000|2021-09-30 13:09:10|62600|62600|62600|62580|62610|62600|62590|62580|71
1633007360000|2021-09-30 13:09:20|62590|62590|62600|62580|62600|62590|62590|62580|38
1633007370000|2021-09-30 13:09:30|62610|62590|62620|62610|62620|62610|62610|62590|59
1633007380000|2021-09-30 13:09:40|62610|62600|62610|62590|62620|62610|62600|62590|72
1633007400000|2021-09-30 13:10:00|62600|62580|62600|62580|62600|62580|62580|62570|113
1633007410000|2021-09-30 13:10:10|62590|62590|62610|62590|62610|62600|62590|62590|69
1633007420000|2021-09-30 13:10:20|62620|62600|62620|62600|62620|62610|62620|62600|57
1633007430000|2021-09-30 13:10:30|62610|62610|62630|62610|62630|62620|62610|62610|17
1633007440000|2021-09-30 13:10:40|62620|62620|62630|62620|62630|62620|62620|62610|50
1633007450000|2021-09-30 13:10:50|62640|62630|62640|62630|62640|62630|62640|62630|11
1633007460000|2021-09-30 13:11:00|62630|62620|62640|62630|62640|62630|62630|62620|61
1633007470000|2021-09-30 13:11:10|62650|62640|62650|62640|62650|62640|62650|62640|22
1633007480000|2021-09-30 13:11:20|62660|62650|62680|62670|62680|62670|62660|62650|55
1633007490000|2021-09-30 13:11:30|62670|62660|62690|62680|62700|62690|62670|62660|73
1633007500000|2021-09-30 13:11:40|62700|62690|62700|62690|62700|62690|62690|62680|167
1633007510000|2021-09-30 13:11:50|62690|62680|62670|62660|62690|62680|62670|62660|83
1633007520000|2021-09-30 13:12:00|62680|62670|62670|62660|62680|62670|62670|62660|11
1633007530000|2021-09-30 13:12:10|62660|62650|62650|62640|62670|62660|62650|62630|70
1633007540000|2021-09-30 13:12:20|62660|62650|62660|62650|62660|62650|62660|62650|6
1633007550000|2021-09-30 13:12:30|62650|62640|62640|62630|62650|62640|62640|62630|0
1633007560000|2021-09-30 13:12:40|62630|62620|62650|62640|62650|62640|62630|62620|25
1633007570000|2021-09-30 13:12:50|62640|62630|62640|62630|62650|62640|62640|62630|20
1633007580000|2021-09-30 13:13:00|62650|62640|62650|62640|62650|62640|62650|62640|54
1633007600000|2021-09-30 13:13:20|||||||||15
1633007610000|2021-09-30 13:13:30|62660|62650|62650|62640|62660|62650|62650|62640|57
1633007620000|2021-09-30 13:13:40|62660|62650|62650|62640|62660|62650|62650|62640|16
1633007630000|2021-09-30 13:13:50|62660|62650|62610|62600|62660|62650|62610|62600|175
1633007640000|2021-09-30 13:14:00|62600|62590|62610|62600|62620|62600|62600|62590|8
1633007650000|2021-09-30 13:14:10|62620|62610|62620|62610|62620|62610|62620|62600|11
1633007660000|2021-09-30 13:14:20|62630|62620|62630|62620|62630|62620|62620|62620|26
1633007670000|2021-09-30 13:14:30|62640||62630||62640||62630||33
1633007680000|2021-09-30 13:14:40|62640|62630|62620|62610|62640|62630|62620|62610|99
1633007690000|2021-09-30 13:14:50|||||||||5
1633007700000|2021-09-30 13:15:00|62630|62620|62610|62590|62630|62620|62600|62590|50
1633007710000|2021-09-30 13:15:10||62600||62600||62600||62600|0
1633007720000|2021-09-30 13:15:20|62620|62610|62630|62620|62640|62630|62620|62610|26
1633007730000|2021-09-30 13:15:30|62640||62630||62640||62630||0
1633007740000|2021-09-30 13:15:40|62620|62610|62610|62600|62630|62620|62610|62590|57
1633007750000|2021-09-30 13:15:50|62620|62610|62620|62600|62620|62610|62610|62600|55
1633007760000|2021-09-30 13:16:00|62610|62590|62590|62580|62610|62590|62580|62570|66
1633007770000|2021-09-30 13:16:10||62570||62580||62580||62570|0
1633007780000|2021-09-30 13:16:20|62600|62590|62600|62590|62600|62590|62590|62590|51
1633007790000|2021-09-30 13:16:30|62610|62600|62610|62600|62620|62610|62610|62600|41
1633007800000|2021-09-30 13:16:40|62600|62590|62600|62590|62610|62600|62600|62590|85
1633007810000|2021-09-30 13:16:50|62590|62580|62590|62580|62590|62580|62590|62580|56
1633007820000|2021-09-30 13:17:00|62580|62570|62580|62560|62590|62580|62580|62560|42
1633007830000|2021-09-30 13:17:10|62570|62550|62570|62550|62570|62560|62560|62550|105
1633007840000|2021-09-30 13:17:20|62560|62560|62570|62560|62580|62570|62560|62550|275
1633007850000|2021-09-30 13:17:30|62560|62550|62560|62550|62560|62550|62560|62550|0
1633007860000|2021-09-30 13:17:40|62570|62560|62570|62560|62570|62560|62570|62560|23
1633007870000|2021-09-30 13:17:50|62580|62570|62590|62580|62590|62580|62570|62550|249
1633007880000|2021-09-30 13:18:00|62580|62570|62590|62580|62590|62580|62580|62570|0
1633007890000|2021-09-30 13:18:10|62580|62570|62590|62580|62590|62580|62580|62570|23
1633007900000|2021-09-30 13:18:20|62580|62570|62590|62580|62590|62580|62580|62570|25
1633007910000|2021-09-30 13:18:30|62580|62570|62590|62580|62590|62580|62570|62560|121
1633007930000|2021-09-30 13:18:50|62600|62590|62590|62570|62600|62590|62580|62570|68
1633007940000|2021-09-30 13:19:00|62580|62580|62570|62560|62580|62580|62570|62560|33
1633007950000|2021-09-30 13:19:10|62580|62570|62600|62590|62600|62590|62580|62570|62
1633007960000|2021-09-30 13:19:20|62590|62580|62590|62580|62600|62590|62590|62580|64
1633007970000|2021-09-30 13:19:30|62600|62590|62600|62580|62600|62590|62590|62580|13
1633007980000|2021-09-30 13:19:40|62610|62590|62610|62600|62610|62600|62610|62590|23
1633007990000|2021-09-30 13:19:50|62620|62610|62630|62610|62630|62620|62610|62600|217
1633008010000|2021-09-30 13:20:10|62620|62620|62630|62610|62630|62620|62620|62610|123
1633008020000|2021-09-30 13:20:20|62620|62600|62610|62600|62620|62600|62600|62590|140
1633008030000|2021-09-30 13:20:30|62600|62590|62600|62580|62600|62590|62600|62580|17
1633008040000|2021-09-30 13:20:40|62590|62590|62590|62580|62600|62590|62590|62580|0
1633008050000|2021-09-30 13:20:50|62580|62570|62590|62570|62590|62570|62580|62570|45
1633008060000|2021-09-30 13:21:00|62580|62580|62580|62570|62590|62580|62580|62570|8
1633008070000|2021-09-30 13:21:10|62570|62560|62580|62570|62580|62570|62570|62550|19
1633008080000|2021-09-30 13:21:20|62570|62560|62570|62550|62570|62560|62560|62550|15
1633008090000|2021-09-30 13:21:30||62560||62550||62560||62550|0
1633008100000|2021-09-30 13:21:40|62560|62540|62580|62570|62580|62570|62550|62540|156
1633008110000|2021-09-30 13:21:50|62590|62580|62590|62570|62590|62580|62570|62560|273
1633008120000|2021-09-30 13:22:00|62580|62580|62570|62560|62580|62580|62570|62560|44
1633008130000|2021-09-30 13:22:10|62580|62570|62590|62570|62590|62580|62580|62570|38
1633008140000|2021-09-30 13:22:20|62600|62580|62590|62580|62610|62600|62590|62580|158
1633008170000|2021-09-30 13:22:50|62600||62590||62600||62590||19
1633008180000|2021-09-30 13:23:00|62600|62590|62580|62570|62610|62600|62580|62570|60
1633008190000|2021-09-30 13:23:10|62570|62560|62570|62560|62580|62570|62570|62560|180
1633008210000|2021-09-30 13:23:30|||||||||4
1633008230000|2021-09-30 13:23:50|62580|62570|62570|62560|62580|62570|62570|62560|8
1633008240000|2021-09-30 13:24:00|62580|62570|62580|62570|62580|62570|62580|62570|11
1633008260000|2021-09-30 13:24:20|62590|62580|62590|62580|62590|62580|62580|62570|77
1633008280000|2021-09-30 13:24:40|62580|62570|62610|62600|62610|62600|62580|62570|101
1633008290000|2021-09-30 13:24:50|62600|62590|62600|62590|62610|62600|62600|62590|36
1633008300000|2021-09-30 13:25:00|62590|62580|62600|62580|62600|62580|62590|62580|36
1633008310000|2021-09-30 13:25:10|62590|62590|62580|62570|62590|62590|62580|62570|50
1633008320000|2021-09-30 13:25:20|62570|62560|62550|62540|62570|62560|62550|62540|106
1633008330000|2021-09-30 13:25:30|62560|62550|62560|62550|62560|62550|62550|62540|72
1633008350000|2021-09-30 13:25:50|62550|62540|62550|62540|62550|62540|62550|62540|13
1633008360000|2021-09-30 13:26:00|62560|62550|62550|62540|62560|62550|62550|62540|59
1633008370000|2021-09-30 13:26:10|62560|62550|62570|62560|62580|62570|62560|62550|65
1633008380000|2021-09-30 13:26:20|62580|62570|62590|62580|62600|62590|62580|62570|36
1633008390000|2021-09-30 13:26:30|62600|62590|62610|62600|62620|62610|62600|62590|37
1633008400000|2021-09-30 13:26:40|62600|62590|62610|62600|62610|62600|62600|62590|33
1633008410000|2021-09-30 13:26:50|62620|62610|62620|62610|62620|62610|62620|62600|9
1633008420000|2021-09-30 13:27:00|62610|62600|62630|62620|62630|62620|62610|62600|135
1633008430000|2021-09-30 13:27:10|62620|62610|62650|62640|62650|62640|62620|62610|44
1633008440000|2021-09-30 13:27:20|62640|62630|62650|62640|62650|62640|62640|62630|0
1633008450000|2021-09-30 13:27:30|62660|62650|62650|62640|62680|62670|62650|62640|156
1633008460000|2021-09-30 13:27:40|62640|62630|62620|62610|62640|62630|62620|62610|50
1633008470000|2021-09-30 13:27:50|62610|62600|62600|62590|62610|62600|62600|62590|120
1633008480000|2021-09-30 13:28:00|62590|62580|62620|62610|62630|62620|62590|62580|73
1633008490000|2021-09-30 13:28:10|62610|62600|62610|62590|62630|62620|62600|62590|162
1633008500000|2021-09-30 13:28:20|62620|62600|62630|62620|62630|62620|62620|62600|48
1633008510000|2021-09-30 13:28:30|62620|62610|62620|62610|62620|62610|62620|62600|27
1633008530000|2021-09-30 13:28:50|62630|62620|62620|62610|62630|62620|62620|62610|12
1633008540000|2021-09-30 13:29:00|62630|62620|62630|62620|62640|62630|62630|62620|25
1633008550000|2021-09-30 13:29:10|62620|62610|62590|62570|62620|62610|62580|62570|166
1633008560000|2021-09-30 13:29:20|62580|62560|62590|62570|62590|62570|62570|62560|11
1633008570000|2021-09-30 13:29:30|62580|62560|62570|62560|62580|62560|62570|62560|19
1633008580000|2021-09-30 13:29:40|62560|62550|62570|62560|62570|62560|62560|62550|13
1633008590000|2021-09-30 13:29:50|62580|62570|62600|62590|62600|62590|62580|62570|45
1633008600000|2021-09-30 13:30:00|62590|62580|62610|62600|62630|62620|62590|62580|231
1633008610000|2021-09-30 13:30:10|62620|62610|62580|62570|62620|62610|62580|62570|120
1633008620000|2021-09-30 13:30:20|62570|62560|62610|62600|62610|62600|62570|62560|94
1633008630000|2021-09-30 13:30:30|62620|62610|62610|62600|62620|62610|62610|62600|66
1633008640000|2021-09-30 13:30:40|62620|62610|62590|62570|62630|62620|62580|62570|111
1633008650000|2021-09-30 13:30:50|62600|62580|62580|62560|62600|62590|62570|62560|202
1633008660000|2021-09-30 13:31:00|62570|62570|62560|62540|62570|62570|62550|62540|51
1633008670000|2021-09-30 13:31:10|62550|62550|62520|62510|62560|62550|62520|62510|87
1633008680000|2021-09-30 13:31:20|62510|62500|62520|62510|62530|62520|62500|62490|1075
1633008690000|2021-09-30 13:31:30|62510|62500|62540|62530|62540|62530|62500|62490|161
1633008700000|2021-09-30 13:31:40|62550|62540|62570|62560|62580|62570|62540|62530|165
1633008710000|2021-09-30 13:31:50|62580|62570|62580|62570|62590|62580|62570|62560|10
1633008720000|2021-09-30 13:32:00|62590|62560|62610|62600|62610|62600|62560|62550|240
1633008730000|2021-09-30 13:32:10|62620|62610|62620|62610|62630|62620|62600|62590|141
1633008740000|2021-09-30 13:32:20|62630|62620|62650|62640|62660|62650|62620|62620|222
1633008750000|2021-09-30 13:32:30|62640|62630|62650|62640|62660|62650|62630|62620|76
1633008760000|2021-09-30 13:32:40|62660|62630|62630|62610|62660|62650|62620|62610|122
1633008770000|2021-09-30 13:32:50|62620|62620|62630|62620|62630|62620|62610|62590|55
1633008780000|2021-09-30 13:33:00|62640|62630|62620|62610|62650|62640|62620|62600|54
1633008790000|2021-09-30 13:33:10|62610|62600|62570|62560|62620|62610|62570|62550|81
1633008800000|2021-09-30 13:33:20|62560|62550|62550|62540|62560|62560|62530|62520|71
1633008810000|2021-09-30 13:33:30|62560|62550|62590|62570|62610|62590|62550|62530|103
1633008820000|2021-09-30 13:33:40|62580|62560|62590|62570|62600|62580|62580|62560|0
1633008830000|2021-09-30 13:33:50|62580|62560|62570|62550|62590|62560|62550|62540|33
1633008840000|2021-09-30 13:34:00|62580|62560|62640|62630|62640|62630|62570|62560|208
1633008850000|2021-09-30 13:34:10|62650|62640|62620|62600|62650|62640|62620|62600|321
1633008860000|2021-09-30 13:34:20|62610|62610|62640|62630|62650|62630|62600|62590|518
1633008870000|2021-09-30 13:34:30|62630|62620|62620|62600|62630|62620|62620|62600|121
1633008880000|2021-09-30 13:34:40|62610|62590|62600|62580|62610|62590|62600|62580|43
1633008890000|2021-09-30 13:34:50|62590|62590|62610|62600|62610|62600|62590|62580|49
1633008900000|2021-09-30 13:35:00|62620|62610|62590|62580|62620|62610|62580|62570|64
1633008910000|2021-09-30 13:35:10|62600|62590|62590|62580|62620|62610|62590|62580|83
1633008920000|2021-09-30 13:35:20|62600|62570|62580|62570|62600|62570|62570|62560|162
1633008930000|2021-09-30 13:35:30|62590|62560|62570|62550|62590|62580|62570|62550|15
1633008940000|2021-09-30 13:35:40|62580|62560|62580|62570|62580|62570|62570|62560|11
1633008950000|2021-09-30 13:35:50|62590|62580|62610|62600|62610|62600|62590|62570|46
1633008960000|2021-09-30 13:36:00|62600|62590|62580|62560|62610|62600|62580|62560|89
1633008970000|2021-09-30 13:36:10|62570|62570|62570|62550|62590|62570|62560|62550|42
1633008980000|2021-09-30 13:36:20|62560|62540|62570|62560|62580|62560|62540|62530|101
1633008990000|2021-09-30 13:36:30|62560|62550|62540|62530|62560|62550|62540|62530|127
1633009000000|2021-09-30 13:36:40|62550|62540|62540|62520|62560|62550|62540|62520|118
1633009010000|2021-09-30 13:36:50|62530|62530|62530|62520|62540|62530|62530|62520|15
1633009020000|2021-09-30 13:37:00|62540|62530|62520|62510|62550|62530|62520|62510|221
1633009030000|2021-09-30 13:37:10|62530|62520|62550|62540|62560|62550|62530|62510|84
1633009040000|2021-09-30 13:37:20|62580|62570|62570|62560|62580|62570|62560|62550|1001
1633009050000|2021-09-30 13:37:30|62580|62570|62570|62560|62610|62590|62570|62560|455
1633009060000|2021-09-30 13:37:40|62580|62570|62570|62550|62580|62570|62560|62540|99
1633009070000|2021-09-30 13:37:50|62560|62540|62550|62540|62560|62540|62540|62530|90
1633009080000|2021-09-30 13:38:00|62540|62530|62550|62530|62560|62540|62540|62530|113
1633009090000|2021-09-30 13:38:10|62540|62520|62500|62480|62540|62520|62500|62480|171
1633009100000|2021-09-30 13:38:20|62490|62470|62470|62460|62490|62470|62460|62440|204
1633009110000|2021-09-30 13:38:30|62480|62470|62460|62450|62490|62480|62460|62450|316
1633009120000|2021-09-30 13:38:40|62470|62460|62460|62440|62470|62460|62450|62430|512
1633009130000|2021-09-30 13:38:50|62450|62430|62450|62440|62460|62450|62440|62430|312
1633009140000|2021-09-30 13:39:00|62460|62450|62470|62460|62480|62470|62450|62440|518
1633009150000|2021-09-30 13:39:10|62460|62450|62450|62440|62460|62450|62450|62440|337
1633009160000|2021-09-30 13:39:20|62440|62430|62400|62380|62440|62430|62390|62380|364
1633009170000|2021-09-30 13:39:30|62390|62390|62360|62350|62390|62390|62350|62340|332
1633009180000|2021-09-30 13:39:40|62380|62340|62380|62360|62380|62370|62360|62340|249
1633009190000|2021-09-30 13:39:50|62370|62370|62350|62340|62390|62380|62350|62340|111
1633009200000|2021-09-30 13:40:00|62360|62350|62360|62340|62370|62360|62350|62340|179
1633009210000|2021-09-30 13:40:10|62350|62330|62330|62310|62350|62330|62310|62300|290
1633009220000|2021-09-30 13:40:20|62340|62320|62360|62340|62370|62350|62340|62320|198
1633009230000|2021-09-30 13:40:30|62350|62350|62340|62320|62360|62350|62330|62310|187
1633009240000|2021-09-30 13:40:40|62330|62330|62330|62310|62330|62330|62320|62310|22
1633009250000|2021-09-30 13:40:50|62320|62300|62330|62320|62370|62350|62320|62300|201
1633009260000|2021-09-30 13:41:00|62340|62330|62350|62330|62360|62350|62340|62320|284
1633009270000|2021-09-30 13:41:10|62340|62340|62350|62330|62350|62340|62340|62330|71
1633009280000|2021-09-30 13:41:20|62340|62340|62330|62310|62340|62340|62320|62300|100
1633009290000|2021-09-30 13:41:30|62340|62320|62370|62350|62370|62350|62340|62320|62
1633009300000|2021-09-30 13:41:40|62380|62360|62400|62380|62410|62400|62370|62360|216
1633009310000|2021-09-30 13:41:50|62390|62370|62370|62360|62390|62370|62370|62350|90
1633009320000|2021-09-30 13:42:00|62360|62350|62400|62380|62410|62390|62360|62340|323
1633009330000|2021-09-30 13:42:10|62390|62370|62380|62360|62390|62370|62380|62360|0
1633009340000|2021-09-30 13:42:20|62360|62350|62350|62340|62370|62350|62350|62330|87
1633009350000|2021-09-30 13:42:30|62340|62330|62340|62320|62340|62330|62310|62300|203
1633009360000|2021-09-30 13:42:40|62330|62310|62310|62300|62330|62310|62300|62290|292
1633009370000|2021-09-30 13:42:50|62320|62290|62350|62340|62360|62350|62320|62290|71
1633009380000|2021-09-30 13:43:00|62360|62350|62320|62310|62370|62360|62310|62300|120
1633009390000|2021-09-30 13:43:10|62330|62320|62330|62320|62340|62330|62330|62320|122
1633009400000|2021-09-30 13:43:20||62310||62310||62320||62310|55
1633009410000|2021-09-30 13:43:30|62320|62300|62300|62290|62320|62300|62300|62280|103
1633009420000|2021-09-30 13:43:40|62310|62280|62290|62270|62310|62280|62290|62270|142
1633009430000|2021-09-30 13:43:50|62300|62280|62280|62270|62300|62280|62270|62260|167
1633009440000|2021-09-30 13:44:00|62270|62260|62230|62220|62270|62260|62230|62220|48
1633009450000|2021-09-30 13:44:10|62240|62230|62230|62220|62250|62230|62230|62220|130
1633009460000|2021-09-30 13:44:20|62240|62230|62250|62230|62250|62230|62240|62230|24
1633009470000|2021-09-30 13:44:30|62260|62240|62250|62240|62280|62270|62250|62240|144
1633009480000|2021-09-30 13:44:40|62260|62250|62300|62280|62300|62280|62260|62250|60
1633009490000|2021-09-30 13:44:50|62290|62270|62260|62240|62290|62270|62260|62240|177
1633009500000|2021-09-30 13:45:00|62250|62230|62240|62230|62250|62230|62230|62220|398
1633009510000|2021-09-30 13:45:10|62220|62210|62230|62210|62240|62220|62220|62210|301
1633009520000|2021-09-30 13:45:20|62200|62220|62200|62180|62220|62220|62180|62170|391
1633009530000|2021-09-30 13:45:30|62190|62190|62190|62180|62210|62200|62170|62160|175
1633009540000|2021-09-30 13:45:40|62200|62190|62160|62150|62210|62190|62160|62150|374
1633009550000|2021-09-30 13:45:50|62170|62160|62200|62180|62200|62190|62170|62160|208
1633009560000|2021-09-30 13:46:00|62190|62190|62250|62230|62250|62240|62190|62180|414
1633009570000|2021-09-30 13:46:10|62260|62240|62240|62220|62260|62250|62230|62220|319
1633009580000|2021-09-30 13:46:20|62250|62230|62210|62200|62250|62230|62200|62190|47
1633009590000|2021-09-30 13:46:30|62220|62180|62190|62170|62220|62190|62180|62160|273
1633009600000|2021-09-30 13:46:40|62200|62180|62210|62190|62220|62200|62170|62150|507
1633009610000|2021-09-30 13:46:50|62220|62200|62210|62200|62220|62200|62210|62190|101
1633009620000|2021-09-30 13:47:00|62220|62190|62260|62240|62270|62260|62210|62190|237
1633009630000|2021-09-30 13:47:10|62270|62250|62260|62240|62280|62270|62250|62230|227
1633009640000|2021-09-30 13:47:20|62270|62250|62290|62280|62310|62300|62270|62250|101
1633009650000|2021-09-30 13:47:30|62300|62290|62300|62290|62310|62300|62300|62280|3
1633009660000|2021-09-30 13:47:40|62310|62300|62310|62290|62320|62310|62300|62290|124
1633009670000|2021-09-30 13:47:50|62300|62280|62320|62310|62320|62310|62280|62270|75
1633009680000|2021-09-30 13:48:00|62310|62300|62330|62320|62340|62330|62310|62300|105
1633009690000|2021-09-30 13:48:10|62340|62330|62380|62370|62410|62400|62330|62330|348
1633009700000|2021-09-30 13:48:20|62390|62360|62350|62340|62390|62360|62350|62340|78
1633009710000|2021-09-30 13:48:30|62340|62330|62340|62330|62360|62350|62330|62320|221
1633009720000|2021-09-30 13:48:40|62350|62340|62400|62390|62400|62390|62350|62340|107
1633009730000|2021-09-30 13:48:50|62390|62380|62390|62370|62400|62390|62380|62370|177
1633009740000|2021-09-30 13:49:00|62380|62380|62360|62340|62380|62380|62350|62330|283
1633009750000|2021-09-30 13:49:10|62350|62330|62310|62300|62360|62330|62310|62300|163
1633009760000|2021-09-30 13:49:20|62320|62310|62290|62280|62340|62330|62290|62270|212
1633009770000|2021-09-30 13:49:30|62300|62290|62300|62290|62300|62290|62290|62280|60
1633009780000|2021-09-30 13:49:40|62310|62300|62330|62320|62340|62330|62310|62300|121
1633009790000|2021-09-30 13:49:50|62340|62330|62360|62340|62370|62350|62330|62330|17
1633009800000|2021-09-30 13:50:00|62370|62350|62400|62390|62410|62400|62370|62350|254
1633009810000|2021-09-30 13:50:10|62410|62400|62410|62400|62430|62410|62400|62390|178
1633009820000|2021-09-30 13:50:20|62400|62390|62420|62400|62430|62410|62400|62380|92
1633009830000|2021-09-30 13:50:30|62430|62410|62390|62380|62430|62410|62390|62370|329
1633009840000|2021-09-30 13:50:40|62400|62370|62410|62390|62410|62400|62390|62370|39
1633009850000|2021-09-30 13:50:50|62400|62380|62400|62390|62420|62410|62390|62380|165
1633009860000|2021-09-30 13:51:00|62410|62380|62390|62380|62410|62390|62380|62370|83
1633009870000|2021-09-30 13:51:10|62400|62390|62400|62390|62410|62390|62380|62370|177
1633009880000|2021-09-30 13:51:20|62410|62400|62390|62380|62430|62410|62390|62380|24
1633009890000|2021-09-30 13:51:30|62400|62390|62390|62370|62400|62390|62360|62340|93
1633009900000|2021-09-30 13:51:40|62380|62380|62370|62360|62400|62390|62370|62350|160
1633009910000|2021-09-30 13:51:50|62380|62370|62400|62380|62400|62380|62370|62370|49
1633009920000|2021-09-30 13:52:00|62410|62390|62380|62370|62420|62400|62380|62360|227
1633009930000|2021-09-30 13:52:10|62390|62360|62330|62310|62390|62370|62310|62300|24
1633009940000|2021-09-30 13:52:20|62320|62320|62320|62310|62330|62320|62320|62300|54
1633009950000|2021-09-30 13:52:30|62330|62320|62310|62300|62340|62330|62310|62290|182
1633009960000|2021-09-30 13:52:40|62320|62310|62310|62300|62330|62310|62310|62300|85
1633009970000|2021-09-30 13:52:50|62300|62290|62300|62290|62310|62300|62290|62280|98
1633009980000|2021-09-30 13:53:00|62310|62300|62320|62310|62320|62310|62310|62300|23
1633009990000|2021-09-30 13:53:10|62330|62320|62300|62290|62340|62320|62300|62290|172
1633010000000|2021-09-30 13:53:20|62310|62300|62330|62320|62340|62320|62310|62300|6
1633010010000|2021-09-30 13:53:30|62340|62330|62370|62360|62380|62360|62340|62330|118
1633010020000|2021-09-30 13:53:40|62380|62370|62370|62360|62380|62370|62370|62360|88
1633010030000|2021-09-30 13:53:50|62380|62350|62400|62390|62410|62400|62370|62350|109
1633010040000|2021-09-30 13:54:00|62410|62400|62380|62370|62420|62410|62380|62370|185
1633010050000|2021-09-30 13:54:10|62390|62380|62390|62380|62400|62390|62380|62370|76
1633010060000|2021-09-30 13:54:20|62400|62370|62380|62370|62400|62380|62380|62370|72
1633010070000|2021-09-30 13:54:30|62390|62380|62430|62410|62430|62420|62390|62380|69
1633010080000|2021-09-30 13:54:40|62440|62420|62450|62430|62460|62450|62430|62420|137
1633010090000|2021-09-30 13:54:50|62460|62440|62500|62480|62500|62480|62450|62440|28
1633010100000|2021-09-30 13:55:00|62490|62470|62470|62460|62490|62480|62470|62460|18
1633010110000|2021-09-30 13:55:10|62480|62470|62460|62440|62510|62500|62450|62440|172
1633010120000|2021-09-30 13:55:20|62470|62450|62470|62460|62480|62460|62460|62450|2
1633010130000|2021-09-30 13:55:30|62460|62450|62450|62440|62460|62450|62450|62440|61
1633010140000|2021-09-30 13:55:40|62460|62450|62470|62460|62470|62460|62460|62440|28
1633010150000|2021-09-30 13:55:50|62480|62470|62450|62440|62480|62470|62450|62430|34
1633010160000|2021-09-30 13:56:00|62440|62430|62470|62450|62470|62450|62440|62430|37
1633010170000|2021-09-30 13:56:10|62460|62460|62450|62430|62490|62480|62450|62430|256
1633010180000|2021-09-30 13:56:20|62440|62420|62430|62420|62440|62430|62410|62400|44
1633010190000|2021-09-30 13:56:30|62420|62410|62390|62380|62420|62420|62380|62370|71
1633010200000|2021-09-30 13:56:40|62380|62370|62360|62350|62400|62380|62360|62350|167
1633010210000|2021-09-30 13:56:50|62370|62360|62380|62370|62380|62370|62370|62360|38
1633010220000|2021-09-30 13:57:00|62370|62360|62320|62310|62380|62360|62300|62290|117
1633010230000|2021-09-30 13:57:10|62330|62320|62340|62320|62350|62330|62320|62310|120
1633010240000|2021-09-30 13:57:20|62330|62310|62310|62300|62330|62310|62310|62290|36
1633010250000|2021-09-30 13:57:30|62320|62310|62340|62320|62340|62320|62310|62310|40
1633010260000|2021-09-30 13:57:40|62330|62330|62370|62360|62380|62360|62330|62330|53
1633010270000|2021-09-30 13:57:50|62360|62350|62330|62320|62360|62350|62330|62310|184
1633010280000|2021-09-30 13:58:00|62340|62330|62330|62310|62350|62330|62310|62300|229
1633010290000|2021-09-30 13:58:10|62320|62300|62320|62300|62330|62300|62310|62290|127
1633010300000|2021-09-30 13:58:20|62310|62310|62310|62290|62320|62310|62300|62280|132
1633010310000|2021-09-30 13:58:30|62320|62300|62320|62300|62320|62310|62300|62280|140
1633010320000|2021-09-30 13:58:40|62330|62310|62330|62310|62350|62340|62320|62310|255
1633010330000|2021-09-30 13:58:50|62320|62300|62300|62290|62320|62310|62290|62280|0
1633010340000|2021-09-30 13:59:00|62290|62280|62320|62300|62320|62310|62290|62280|38
1633010350000|2021-09-30 13:59:10|62310|62290|62280|62270|62310|62290|62270|62260|23
1633010360000|2021-09-30 13:59:20|62270|62260|62260|62240|62270|62260|62250|62240|97
1633010370000|2021-09-30 13:59:30|62270|62250|62270|62260|62270|62260|62240|62230|15
1633010380000|2021-09-30 13:59:40|62280|62270|62240|62230|62280|62270|62240|62220|204
1633010390000|2021-09-30 13:59:50|62230|62220|62170|62160|62230|62220|62170|62160|141
1633010400000|2021-09-30 14:00:00|62180|62170|62190|62180|62240|62230|62170|62160|250
1633010410000|2021-09-30 14:00:10|62180|62170|62160|62150|62190|62170|62150|62130|340
1633010420000|2021-09-30 14:00:20|62170|62160|62160|62150|62180|62160|62150|62140|24
1633010430000|2021-09-30 14:00:30|62170|62160|62190|62170|62210|62200|62170|62160|197
1633010440000|2021-09-30 14:00:40|62170|62160|62260|62240|62260|62240|62170|62160|258
1633010450000|2021-09-30 14:00:50|62240|62230|62180|62170|62250|62230|62180|62170|516
1633010460000|2021-09-30 14:01:00|62190|62180|62220|62210|62230|62220|62180|62170|119
1633010470000|2021-09-30 14:01:10|62230|62220|62220|62210|62260|62240|62210|62190|338
1633010480000|2021-09-30 14:01:20|62230|62220|62220|62210|62240|62230|62220|62200|83
1633010490000|2021-09-30 14:01:30|62230|62200|62190|62170|62230|62210|62180|62170|177
1633010500000|2021-09-30 14:01:40|62180|62160|62230|62220|62230|62220|62170|62160|98
1633010510000|2021-09-30 14:01:50|62220|62210|62220|62210|62230|62220|62220|62210|102
1633010520000|2021-09-30 14:02:00|62230|62220|62240|62230|62250|62240|62230|62210|29
1633010530000|2021-09-30 14:02:10|62250|62240|62260|62250|62270|62260|62250|62240|122
1633010540000|2021-09-30 14:02:20|62270|62260|62230|62220|62280|62260|62220|62210|316
1633010550000|2021-09-30 14:02:30|62220|62210|62240|62220|62250|62240|62220|62210|70
1633010560000|2021-09-30 14:02:40|62230|62210|62230|62220|62240|62220|62230|62210|69
1633010570000|2021-09-30 14:02:50|62220|62210|62190|62170|62230|62220|62180|62160|196
1633010580000|2021-09-30 14:03:00|62200|62180|62190|62180|62210|62200|62190|62180|87
1633010590000|2021-09-30 14:03:10|62200|62190|62220|62200|62220|62210|62190|62190|116
1633010600000|2021-09-30 14:03:20|62210|62190|62180|62170|62210|62190|62180|62170|98
1633010610000|2021-09-30 14:03:30|62170|62160|62180|62170|62190|62180|62170|62160|64
1633010620000|2021-09-30 14:03:40|62190|62180|62200|62180|62200|62190|62180|62170|133
1633010630000|2021-09-30 14:03:50|62190|62190|62200|62190|62210|62200|62190|62180|23
1633010640000|2021-09-30 14:04:00|62190|62180|62180|62170|62190|62180|62180|62170|56
1633010650000|2021-09-30 14:04:10|62170|62160|62200|62190|62210|62200|62170|62160|167
1633010660000|2021-09-30 14:04:20|62210|62180|62170|62150|62210|62180|62160|62150|166
1633010670000|2021-09-30 14:04:30|62160|62160|62160|62150|62180|62170|62150|62140|120
1633010680000|2021-09-30 14:04:40|62170|62160|62170|62150|62180|62170|62160|62150|172
1633010690000|2021-09-30 14:04:50|62160|62160|62140|62130|62180|62170|62140|62130|40
1633010700000|2021-09-30 14:05:00|62150|62140|62140|62130|62150|62140|62140|62130|0
1633010710000|2021-09-30 14:05:10|62150|62120|62190|62170|62210|62200|62140|62120|256
1633010720000|2021-09-30 14:05:20|62170|62180|62190|62170|62190|62180|62170|62160|85
1633010730000|2021-09-30 14:05:30|62200|62180|62200|62180|62200|62190|62170|62160|176
1633010740000|2021-09-30 14:05:40|62190|62170|62210|62190|62230|62220|62180|62160|129
1633010750000|2021-09-30 14:05:50|62220|62200|62220|62200|62230|62210|62200|62190|31
1633010760000|2021-09-30 14:06:00|62230|62210|62190|62180|62240|62220|62190|62180|113
1633010770000|2021-09-30 14:06:10|62180|62170|62180|62170|62180|62170|62150|62140|268
1633010780000|2021-09-30 14:06:20|62190|62180|62160|62150|62190|62180|62160|62150|123
1633010790000|2021-09-30 14:06:30|62170|62160|62130|62120|62170|62160|62130|62120|36
1633010800000|2021-09-30 14:06:40|62140|62110|62170|62150|62170|62160|62130|62110|82
1633010810000|2021-09-30 14:06:50|62160|62160|62190|62170|62190|62170|62160|62150|25
1633010820000|2021-09-30 14:07:00|62180|62160|62160|62150|62180|62170|62160|62150|55
1633010830000|2021-09-30 14:07:10|62170|62160|62180|62160|62190|62180|62170|62160|195
1633010840000|2021-09-30 14:07:20|62170|62150|62140|62130|62180|62160|62140|62120|113
1633010850000|2021-09-30 14:07:30|62150|62140|62150|62130|62160|62140|62130|62120|38
1633010860000|2021-09-30 14:07:40|62130|62120|62120|62110|62140|62130|62120|62100|375
1633010870000|2021-09-30 14:07:50|62130|62120|62130|62110|62130|62120|62120|62100|16
1633010880000|2021-09-30 14:08:00|62140|62120|62140|62120|62160|62140|62110|62100|153
1633010890000|2021-09-30 14:08:10|62130|62130|62150|62130|62150|62140|62130|62120|40
1633010900000|2021-09-30 14:08:20|62160|62140|62180|62160|62180|62170|62160|62140|201
1633010910000|2021-09-30 14:08:30|62170|62150|62170|62150|62170|62150|62150|62130|27
1633010920000|2021-09-30 14:08:40|62160|62140|62170|62160|62180|62170|62160|62140|69
1633010930000|2021-09-30 14:08:50|62180|62150|62180|62170|62180|62170|62160|62150|59
1633010940000|2021-09-30 14:09:00|62190|62160|62200|62190|62210|62190|62180|62160|19
1633010950000|2021-09-30 14:09:10|62210|62200|62200|62180|62210|62200|62190|62180|49
1633010960000|2021-09-30 14:09:20|62190|62170|62190|62180|62200|62190|62170|62150|28
1633010970000|2021-09-30 14:09:30|62200|62190|62190|62180|62200|62190|62190|62170|8
1633010980000|2021-09-30 14:09:40|62200|62190|62170|62160|62200|62190|62170|62150|112
1633010990000|2021-09-30 14:09:50|62160|62150|62190|62170|62200|62180|62160|62150|36
1633011000000|2021-09-30 14:10:00|62180|62180|62190|62180|62210|62200|62180|62170|213
1633011010000|2021-09-30 14:10:10|62180|62170|62160|62140|62180|62170|62150|62130|136
1633011020000|2021-09-30 14:10:20|62150|62130|62130|62110|62150|62130|62130|62110|10
1633011030000|2021-09-30 14:10:30|62120|62120|62140|62130|62150|62140|62110|62100|46
1633011040000|2021-09-30 14:10:40|62150|62140|62170|62150|62170|62150|62130|62120|123
1633011050000|2021-09-30 14:10:50|62180|62160|62160|62150|62180|62170|62160|62150|68
1633011060000|2021-09-30 14:11:00|62170|62140|62160|62150|62170|62160|62160|62140|63
1633011070000|2021-09-30 14:11:10|62170|62160|62190|62180|62200|62180|62160|62150|22
1633011080000|2021-09-30 14:11:20|62180|62170|62150|62130|62190|62170|62150|62130|136
1633011090000|2021-09-30 14:11:30|62140|62120|62140|62130|62160|62150|62140|62120|39
1633011100000|2021-09-30 14:11:40|62130|62120|62140|62130|62140|62130|62120|62100|30
1633011110000|2021-09-30 14:11:50|62130|62120|62130|62120|62150|62140|62130|62120|104
1633011120000|2021-09-30 14:12:00|62140|62110|62120|62100|62140|62130|62110|62100|125
1633011130000|2021-09-30 14:12:10||62110||62110||62110||62100|17
1633011140000|2021-09-30 14:12:20|62110|62100|62110|62090|62110|62100|62100|62090|386
1633011150000|2021-09-30 14:12:30|62120|62100|62130|62110|62140|62130|62110|62100|84
1633011160000|2021-09-30 14:12:40|62140|62120|62130|62120|62160|62150|62130|62120|409
1633011170000|2021-09-30 14:12:50|62120|62110|62110|62100|62130|62110|62110|62090|43
1633011180000|2021-09-30 14:13:00|62120|62090|62120|62100|62140|62120|62120|62090|52
1633011190000|2021-09-30 14:13:10|62130|62110|62130|62110|62150|62130|62120|62110|144
1633011200000|2021-09-30 14:13:20|62120|62100|62120|62100|62120|62110|62100|62080|30
1633011210000|2021-09-30 14:13:30|62110|62110|62090|62080|62110|62110|62090|62080|80
1633011220000|2021-09-30 14:13:40|62080|62070|62100|62090|62100|62090|62080|62070|3
1633011230000|2021-09-30 14:13:50|62090|62080|62090|62070|62090|62080|62080|62070|146
1633011240000|2021-09-30 14:14:00|62100|62080|62080|62070|62110|62100|62080|62060|571
1633011250000|2021-09-30 14:14:10|62090|62080|62080|62060|62090|62080|62070|62050|132
1633011260000|2021-09-30 14:14:20|62070|62070|62070|62050|62080|62070|62060|62050|11
1633011270000|2021-09-30 14:14:30|62080|62060|62060|62050|62080|62070|62060|62050|63
1633011280000|2021-09-30 14:14:40|62070|62060|62060|62050|62080|62070|62050|62040|268
1633011290000|2021-09-30 14:14:50|62050|62040|62060|62050|62070|62060|62050|62040|110
1633011300000|2021-09-30 14:15:00|62070|62040|62070|62060|62070|62060|62060|62040|35
1633011310000|2021-09-30 14:15:10|62060|62050|62080|62070|62090|62080|62060|62050|212
1633011320000|2021-09-30 14:15:20|62090|62080|62090|62070|62090|62080|62070|62060|34
1633011330000|2021-09-30 14:15:30|62080|62060|62070|62060|62090|62070|62050|62040|104
1633011340000|2021-09-30 14:15:40|62080|62070|62070|62060|62080|62070|62070|62060|156
1633011350000|2021-09-30 14:15:50|62080|62070|62080|62070|62090|62080|62070|62060|49
1633011360000|2021-09-30 14:16:00|62090|62080|62080|62070|62130|62110|62080|62070|595
1633011370000|2021-09-30 14:16:10|62070|62060|62090|62080|62100|62080|62070|62060|117
1633011380000|2021-09-30 14:16:20|62100|62090|62090|62070|62100|62090|62070|62060|19
1633011390000|2021-09-30 14:16:30|62100|62080|62080|62060|62100|62090|62070|62060|51
1633011400000|2021-09-30 14:16:40|62070|62070|62100|62080|62100|62090|62070|62070|137
1633011410000|2021-09-30 14:16:50|62090|62090|62120|62110|62120|62110|62090|62080|101
1633011420000|2021-09-30 14:17:00|62130|62120|62100|62090|62140|62120|62100|62090|70
1633011430000|2021-09-30 14:17:10|62110|62100|62070|62060|62110|62100|62070|62060|219
1633011440000|2021-09-30 14:17:20|62080|62070|62090|62080|62100|62080|62070|62060|27
1633011450000|2021-09-30 14:17:30|62100|62090|62100|62080|62110|62100|62090|62080|61
1633011460000|2021-09-30 14:17:40|62090|62070|62120|62110|62120|62110|62090|62070|21
1633011470000|2021-09-30 14:17:50|62130|62120|62110|62100|62130|62120|62110|62100|145
1633011480000|2021-09-30 14:18:00|62120|62090|62120|62110|62120|62110|62110|62090|35
1633011490000|2021-09-30 14:18:10|62130|62100|62130|62110|62140|62130|62110|62100|243
1633011500000|2021-09-30 14:18:20|62120|62100|62120|62110|62120|62110|62110|62100|15
1633011510000|2021-09-30 14:18:30|62130|62120|62140|62130|62150|62140|62130|62110|47
1633011520000|2021-09-30 14:18:40|62150|62140|62170|62150|62190|62180|62150|62140|184
1633011530000|2021-09-30 14:18:50|62160|62160|62180|62170|62180|62170|62160|62150|60
1633011540000|2021-09-30 14:19:00|62170|62160|62170|62160|62180|62160|62140|62120|173
1633011550000|2021-09-30 14:19:10|62180|62170|62190|62180|62190|62180|62170|62160|54
1633011560000|2021-09-30 14:19:20|62200|62190|62180|62160|62200|62190|62180|62160|118
1633011570000|2021-09-30 14:19:30|62170|62170|62180|62170|62200|62190|62170|62160|142
1633011580000|2021-09-30 14:19:40|62170|62160|62190|62180|62190|62180|62170|62160|41
1633011590000|2021-09-30 14:19:50|62180|62170|62180|62170|62180|62170|62180|62160|161
1633011600000|2021-09-30 14:20:00|62170|62160|62170|62160|62180|62160|62150|62140|134
1633011610000|2021-09-30 14:20:10|62180|62170|62210|62200|62210|62200|62180|62170|76
1633011620000|2021-09-30 14:20:20|62200|62190|62190|62180|62210|62200|62190|62180|116
1633011630000|2021-09-30 14:20:30|62200|62170|62200|62190|62210|62200|62190|62170|35
1633011640000|2021-09-30 14:20:40|62190|62180|62230|62210|62230|62210|62190|62180|50
1633011650000|2021-09-30 14:20:50|62240|62220|62220|62200|62240|62230|62210|62200|154
1633011660000|2021-09-30 14:21:00|62210|62190|62150|62140|62210|62190|62140|62130|111
1633011670000|2021-09-30 14:21:10|62140|62130|62110|62100|62150|62140|62100|62090|194
1633011680000|2021-09-30 14:21:20|62120|62110|62100|62090|62130|62120|62100|62080|347
1633011690000|2021-09-30 14:21:30|62110|62100|62110|62100|62120|62110|62100|62090|37
1633011700000|2021-09-30 14:21:40|62100|62090|62110|62090|62120|62110|62090|62080|130
1633011710000|2021-09-30 14:21:50|62100|62080|62100|62080|62110|62090|62090|62080|62
1633011720000|2021-09-30 14:22:00|62110|62090|62120|62100|62120|62100|62110|62080|12
1633011730000|2021-09-30 14:22:10|62130|62110|62130|62120|62130|62120|62130|62110|56
1633011740000|2021-09-30 14:22:20|62120|62110|62100|62090|62120|62110|62100|62090|217
1633011750000|2021-09-30 14:22:30|62110|62100|62090|62080|62110|62100|62090|62080|40
1633011760000|2021-09-30 14:22:40|62080|62070|62100|62090|62110|62100|62080|62070|195
1633011770000|2021-09-30 14:22:50|62110|62100|62100|62090|62110|62100|62100|62080|11
1633011780000|2021-09-30 14:23:00|62110|62080|62090|62080|62110|62080|62090|62080|0
1633011790000|2021-09-30 14:23:10|62100|62090|62110|62100|62110|62100|62090|62090|46
1633011800000|2021-09-30 14:23:20|62100|62090|62090|62080|62110|62090|62090|62080|134
1633011810000|2021-09-30 14:23:30|62080|62070|62100|62080|62110|62090|62060|62050|132
1633011820000|2021-09-30 14:23:40|62090|62070|62120|62110|62120|62110|62080|62070|34
1633011830000|2021-09-30 14:23:50|62130|62120|62130|62120|62130|62120|62120|62120|6
1633011840000|2021-09-30 14:24:00|62140|62130|62150|62140|62160|62140|62140|62120|25
1633011850000|2021-09-30 14:24:10|62140|62130|62150|62140|62160|62150|62140|62130|106
1633011860000|2021-09-30 14:24:20|62160|62150|62160|62150|62160|62150|62150|62140|99
1633011870000|2021-09-30 14:24:30|62150|62140|62130|62120|62160|62150|62130|62120|99
1633011880000|2021-09-30 14:24:40|62120|62110|62100|62090|62120|62110|62100|62090|126
1633011890000|2021-09-30 14:24:50|62110|62100|62110|62100|62110|62100|62100|62080|24
1633011900000|2021-09-30 14:25:00|62100|62090|62090|62080|62120|62110|62080|62070|295
1633011910000|2021-09-30 14:25:10|62100|62090|62110|62090|62110|62090|62090|62080|6
1633011920000|2021-09-30 14:25:20|62120|62100|62120|62110|62120|62110|62100|62090|98
1633011930000|2021-09-30 14:25:30|62130|62120|62140|62130|62150|62130|62120|62110|69
1633011940000|2021-09-30 14:25:40|62150|62140|62150|62140|62150|62140|62150|62140|0
1633011950000|2021-09-30 14:25:50|62160|62150|62140|62130|62160|62150|62130|62120|97
1633011960000|2021-09-30 14:26:00|62150|62140|62150|62130|62150|62140|62140|62130|73
1633011970000|2021-09-30 14:26:10|62140|62120|62140|62130|62160|62150|62130|62120|52
1633011980000|2021-09-30 14:26:20|62150|62140|62150|62140|62160|62150|62150|62140|23
1633011990000|2021-09-30 14:26:30|62160|62150|62160|62150|62160|62150|62160|62150|31
1633012000000|2021-09-30 14:26:40|62170|62160|62190|62180|62190|62180|62170|62150|237
1633012010000|2021-09-30 14:26:50|62180|62170|62180|62160|62180|62170|62170|62150|38
1633012020000|2021-09-30 14:27:00|62190|62170|62210|62200|62210|62200|62190|62170|68
1633012030000|2021-09-30 14:27:10|62220|62210|62230|62210|62240|62220|62220|62210|104
1633012040000|2021-09-30 14:27:20|62250|62220|62290|62270|62290|62270|62240|62220|224
1633012050000|2021-09-30 14:27:30|62280|62260|62260|62240|62280|62270|62250|62230|281
1633012060000|2021-09-30 14:27:40|62250|62250|62260|62250|62260|62250|62250|62240|44
1633012070000|2021-09-30 14:27:50|62270|62260|62290|62270|62300|62290|62270|62250|113
1633012080000|2021-09-30 14:28:00|62300|62280|62310|62290|62310|62300|62300|62280|5
1633012090000|2021-09-30 14:28:10|62300|62300|62310|62300|62310|62300|62290|62280|22
1633012100000|2021-09-30 14:28:20|62320|62290|62310|62290|62320|62300|62300|62290|142
1633012110000|2021-09-30 14:28:30|62300|62300|62290|62270|62310|62300|62280|62270|138
1633012120000|2021-09-30 14:28:40|62300|62280|62280|62270|62300|62280|62270|62260|131
1633012130000|2021-09-30 14:28:50|62290|62280|62330|62320|62350|62340|62290|62280|195
1633012140000|2021-09-30 14:29:00|62340|62330|62320|62310|62350|62330|62310|62290|40
1633012150000|2021-09-30 14:29:10|62330|62300|62310|62300|62330|62310|62290|62280|116
1633012160000|2021-09-30 14:29:20|62320|62310|62320|62310|62340|62320|62310|62300|156
1633012170000|2021-09-30 14:29:30|62330|62320|62330|62320|62330|62320|62330|62310|6
1633012180000|2021-09-30 14:29:40|62340|62330|62360|62340|62360|62350|62340|62330|46
1633012190000|2021-09-30 14:29:50|62350|62330|62350|62340|62360|62340|62340|62330|163
1633012200000|2021-09-30 14:30:00|62360|62350|62350|62330|62360|62350|62320|62310|192
1633012210000|2021-09-30 14:30:10|62360|62340|62340|62320|62370|62360|62330|62320|174
1633012220000|2021-09-30 14:30:20|62350|62330|62330|62320|62350|62330|62330|62320|21
1633012230000|2021-09-30 14:30:30|62340|62330|62310|62290|62340|62330|62300|62280|62
1633012240000|2021-09-30 14:30:40|62300|62300|62280|62270|62330|62310|62280|62260|260
1633012250000|2021-09-30 14:30:50|62290|62280|62260|62250|62290|62280|62260|62240|62
1633012260000|2021-09-30 14:31:00|62250|62240|62230|62210|62260|62240|62220|62200|74
1633012270000|2021-09-30 14:31:10|62240|62220|62250|62230|62270|62260|62240|62220|136
1633012280000|2021-09-30 14:31:20|62240|62240|62280|62260|62280|62260|62240|62220|102
1633012290000|2021-09-30 14:31:30|62290|62270|62300|62290|62300|62290|62280|62270|12
1633012300000|2021-09-30 14:31:40|62310|62300|62320|62300|62320|62310|62300|62290|161
1633012310000|2021-09-30 14:31:50|62310|62310|62360|62340|62360|62350|62310|62310|81
1633012320000|2021-09-30 14:32:00|62350|62330|62320|62300|62350|62330|62310|62300|180
1633012330000|2021-09-30 14:32:10|62310|62310|62320|62310|62330|62320|62310|62300|26
1633012340000|2021-09-30 14:32:20|62330|62320|62360|62340|62360|62340|62320|62310|36
1633012350000|2021-09-30 14:32:30|62370|62350|62350|62330|62380|62360|62340|62320|169
1633012360000|2021-09-30 14:32:40|62340|62320|62330|62320|62340|62330|62320|62310|35
1633012370000|2021-09-30 14:32:50|62340|62330|62340|62320|62360|62350|62330|62310|34
1633012380000|2021-09-30 14:33:00|62330|62330|62360|62350|62370|62350|62330|62330|10
1633012390000|2021-09-30 14:33:10|62370|62360|62380|62370|62390|62380|62370|62360|14
1633012400000|2021-09-30 14:33:20|62390|62380|62400|62390|62410|62390|62380|62370|142
1633012410000|2021-09-30 14:33:30|62410|62400|62410|62400|62420|62400|62390|62380|68
1633012420000|2021-09-30 14:33:40|62420|62410|62430|62420|62450|62440|62420|62410|127
1633012430000|2021-09-30 14:33:50|62440|62430|62440|62420|62440|62430|62430|62420|3
1633012440000|2021-09-30 14:34:00|62430|62430|62410|62390|62430|62430|62400|62390|142
1633012450000|2021-09-30 14:34:10|62400|62400|62380|62370|62400|62400|62380|62370|110
1633012460000|2021-09-30 14:34:20|62390|62360|62400|62380|62400|62380|62380|62360|139
1633012470000|2021-09-30 14:34:30|62390|62370|62380|62370|62400|62390|62380|62370|144
1633012480000|2021-09-30 14:34:40|62370|62360|62320|62310|62370|62360|62320|62300|96
1633012490000|2021-09-30 14:34:50|62330|62320|62340|62320|62350|62340|62330|62310|29
1633012500000|2021-09-30 14:35:00|62350|62330|62320|62310|62360|62350|62290|62280|270
1633012510000|2021-09-30 14:35:10|62310|62300|62350|62330|62350|62330|62310|62300|33
1633012520000|2021-09-30 14:35:20|62340|62340|62320|62310|62350|62340|62320|62300|150
1633012530000|2021-09-30 14:35:30|62330|62320|62350|62330|62360|62340|62320|62300|52
1633012540000|2021-09-30 14:35:40|62360|62340|62350|62330|62370|62350|62330|62320|68
1633012550000|2021-09-30 14:35:50|62340|62340|62360|62350|62370|62360|62340|62340|192
1633012560000|2021-09-30 14:36:00|62350|62340|62350|62340|62360|62350|62340|62330|76
1633012570000|2021-09-30 14:36:10|62340|62330|62330|62320|62350|62330|62330|62320|50
1633012580000|2021-09-30 14:36:20|62340|62310|62330|62310|62340|62320|62320|62300|116
1633012590000|2021-09-30 14:36:30|62340|62320|62350|62330|62360|62350|62330|62310|88
1633012600000|2021-09-30 14:36:40|62340|62320|62360|62350|62370|62360|62330|62320|200
1633012610000|2021-09-30 14:36:50|62350|62340|62330|62320|62360|62350|62320|62310|247
1633012620000|2021-09-30 14:37:00|62340|62330|62320|62310|62340|62330|62310|62300|68
1633012630000|2021-09-30 14:37:10|62330|62320|62350|62330|62350|62340|62330|62320|217
1633012640000|2021-09-30 14:37:20|62340|62320|62350|62340|62350|62340|62340|62320|15
1633012650000|2021-09-30 14:37:30|62360|62350|62350|62330|62360|62350|62340|62330|83
1633012660000|2021-09-30 14:37:40|62340|62340|62320|62310|62340|62340|62320|62310|211
1633012670000|2021-09-30 14:37:50|62330|62320|62350|62330|62350|62330|62320|62320|10
1633012680000|2021-09-30 14:38:00|62340|62320|62340|62320|62340|62330|62330|62320|2
1633012690000|2021-09-30 14:38:10|62350|62330|62360|62350|62360|62350|62320|62310|161
1633012700000|2021-09-30 14:38:20|62350|62340|62360|62350|62360|62350|62350|62340|103
1633012710000|2021-09-30 14:38:30|62350|62340|62360|62350|62360|62350|62350|62340|16
1633012720000|2021-09-30 14:38:40|62370|62360|62350|62340|62380|62360|62350|62340|124
1633012730000|2021-09-30 14:38:50|62360|62350|62360|62340|62360|62350|62350|62340|27
1633012740000|2021-09-30 14:39:00|62350|62350|62370|62350|62370|62360|62350|62340|64
1633012750000|2021-09-30 14:39:10|62360|62360|62360|62350|62360|62360|62350|62340|4
1633012760000|2021-09-30 14:39:20|62350|62340|62380|62370|62380|62370|62350|62340|214
1633012770000|2021-09-30 14:39:30|62390|62380|62370|62360|62390|62380|62370|62360|93
1633012780000|2021-09-30 14:39:40|62360|62350|62370|62350|62380|62360|62360|62350|69
1633012790000|2021-09-30 14:39:50|62380|62360|62370|62360|62380|62370|62370|62350|59
1633012800000|2021-09-30 14:40:00|62360|62350|62340|62330|62360|62350|62340|62330|58
1633012810000|2021-09-30 14:40:10|62350|62320|62290|62270|62350|62320|62280|62270|171
1633012820000|2021-09-30 14:40:20|62280|62280|62270|62260|62290|62280|62270|62260|99
1633012830000|2021-09-30 14:40:30|62260|62250|62250|62240|62280|62270|62250|62230|202
1633012840000|2021-09-30 14:40:40|62240|62230|62230|62220|62260|62240|62220|62210|210
1633012850000|2021-09-30 14:40:50|62240|62230|62250|62240|62260|62250|62230|62220|93
1633012860000|2021-09-30 14:41:00|62240|62230|62270|62250|62290|62280|62240|62230|129
1633012870000|2021-09-30 14:41:10|62280|62260|62270|62260|62280|62270|62260|62250|136
1633012880000|2021-09-30 14:41:20|62280|62270|62260|62250|62280|62270|62250|62240|120
1633012890000|2021-09-30 14:41:30|62250|62240|62250|62240|62260|62250|62250|62240|0
1633012900000|2021-09-30 14:41:40|62260|62250|62260|62250|62280|62270|62250|62240|217
1633012910000|2021-09-30 14:41:50|62250|62240|62260|62240|62270|62260|62250|62240|81
1633012920000|2021-09-30 14:42:00|62270|62250|62280|62270|62290|62280|62260|62250|48
1633012930000|2021-09-30 14:42:10|62270|62260|62290|62270|62300|62290|62260|62250|206
1633012940000|2021-09-30 14:42:20|62280|62260|62280|62270|62280|62270|62270|62260|0
1633012950000|2021-09-30 14:42:30|62290|62280|62290|62280|62300|62280|62280|62270|80
1633012960000|2021-09-30 14:42:40|62300|62270|62290|62280|62300|62280|62280|62270|4
1633012970000|2021-09-30 14:42:50|62300|62290|62290|62270|62300|62290|62280|62260|253
1633012980000|2021-09-30 14:43:00|62280|62280|62270|62250|62290|62280|62260|62250|156
1633012990000|2021-09-30 14:43:10|62260|62240|62270|62260|62270|62260|62250|62240|34
1633013000000|2021-09-30 14:43:20|62280|62270|62300|62290|62310|62290|62270|62260|76
1633013010000|2021-09-30 14:43:30|62310|62300|62300|62290|62320|62300|62290|62280|193
1633013020000|2021-09-30 14:43:40|62290|62280|62300|62280|62300|62290|62290|62280|38
1633013030000|2021-09-30 14:43:50|62290|62290|62250|62230|62310|62290|62250|62230|147
1633013040000|2021-09-30 14:44:00|62240|62240|62270|62260|62270|62260|62240|62230|128
1633013050000|2021-09-30 14:44:10|62280|62270|62290|62280|62290|62280|62270|62270|17
1633013060000|2021-09-30 14:44:20|62280|62270|62300|62290|62300|62290|62280|62270|181
1633013070000|2021-09-30 14:44:30|62310|62300|62290|62280|62310|62300|62290|62280|90
1633013080000|2021-09-30 14:44:40|62300|62290|62300|62280|62310|62290|62290|62280|64
1633013090000|2021-09-30 14:44:50|62290|62290|62280|62270|62290|62290|62270|62260|154
1633013100000|2021-09-30 14:45:00|62290|62280|62280|62270|62290|62280|62280|62260|42
1633013110000|2021-09-30 14:45:10|62270|62260|62260|62240|62280|62260|62250|62240|47
1633013120000|2021-09-30 14:45:20|62250|62230|62250|62240|62260|62250|62240|62230|146
1633013130000|2021-09-30 14:45:30|62260|62250|62210|62200|62260|62250|62200|62190|127
1633013140000|2021-09-30 14:45:40|62220|62210|62230|62220|62230|62220|62220|62200|113
1633013150000|2021-09-30 14:45:50|62240|62230|62250|62230|62250|62240|62230|62220|229
1633013160000|2021-09-30 14:46:00|62240|62220|62240|62230|62250|62240|62230|62220|68
1633013170000|2021-09-30 14:46:10|62250|62220|62240|62230|62250|62230|62240|62220|13
1633013180000|2021-09-30 14:46:20|62250|62240|62260|62240|62260|62250|62240|62230|165
1633013190000|2021-09-30 14:46:30|62270|62250|62250|62240|62270|62260|62240|62230|79
1633013200000|2021-09-30 14:46:40|62260|62250|62250|62240|62280|62270|62250|62240|157
1633013210000|2021-09-30 14:46:50|62260|62250|62260|62240|62270|62260|62240|62230|213
1633013220000|2021-09-30 14:47:00|62250|62230|62200|62190|62250|62230|62200|62190|83
1633013230000|2021-09-30 14:47:10|62210|62200|62200|62180|62210|62200|62190|62180|87
1633013240000|2021-09-30 14:47:20|62210|62190|62220|62210|62220|62210|62210|62180|72
1633013250000|2021-09-30 14:47:30|62230|62220|62240|62220|62240|62230|62220|62210|58
1633013260000|2021-09-30 14:47:40|62230|62210|62200|62190|62230|62220|62200|62190|178
1633013270000|2021-09-30 14:47:50|62190|62180|62190|62180|62210|62200|62190|62180|58
1633013280000|2021-09-30 14:48:00|62200|62190|62190|62180|62210|62190|62190|62180|59
1633013290000|2021-09-30 14:48:10|62200|62170|62170|62160|62200|62180|62170|62160|50
1633013300000|2021-09-30 14:48:20|||||||||29
1633013310000|2021-09-30 14:48:30|62180|62170|62160|62140|62190|62180|62160|62140|268
1633013320000|2021-09-30 14:48:40|62150|62150|62130|62120|62150|62150|62130|62120|52
1633013330000|2021-09-30 14:48:50|62140|62130|62130|62120|62140|62130|62120|62110|177
1633013340000|2021-09-30 14:49:00|62140|62130|62130|62120|62150|62140|62130|62120|74
1633013350000|2021-09-30 14:49:10|62120|62110|62120|62110|62130|62120|62110|62100|147
1633013360000|2021-09-30 14:49:20|62130|62120|62140|62130|62150|62140|62120|62110|273
1633013370000|2021-09-30 14:49:30|62150|62140|62140|62130|62150|62140|62140|62130|134
1633013380000|2021-09-30 14:49:40|62150|62140|62110|62090|62150|62140|62100|62090|140
1633013390000|2021-09-30 14:49:50|62100|62080|62090|62070|62110|62100|62080|62070|330
1633013400000|2021-09-30 14:50:00|62080|62080|62070|62060|62090|62080|62060|62050|280
1633013410000|2021-09-30 14:50:10|62060|62050|62070|62050|62080|62060|62060|62050|55
1633013420000|2021-09-30 14:50:20|62060|62060|62070|62050|62070|62060|62060|62050|120
1633013430000|2021-09-30 14:50:30|62080|62060|62070|62060|62080|62070|62060|62050|97
1633013440000|2021-09-30 14:50:40|62080|62070|62060|62050|62080|62070|62050|62040|121
1633013450000|2021-09-30 14:50:50|62070|62060|62070|62050|62070|62060|62060|62050|32
1633013460000|2021-09-30 14:51:00|62060|62060|62060|62050|62070|62060|62060|62050|182
1633013470000|2021-09-30 14:51:10|62050|62040|62050|62040|62060|62050|62040|62030|231
1633013480000|2021-09-30 14:51:20|62040|62030|62050|62030|62050|62040|62040|62030|137
1633013490000|2021-09-30 14:51:30|62040|62040|62030|62020|62060|62050|62030|62010|595
1633013500000|2021-09-30 14:51:40|62040|62030|62060|62050|62060|62050|62020|62000|540
1633013510000|2021-09-30 14:51:50|62070|62060|62090|62070|62090|62080|62060|62050|278
1633013520000|2021-09-30 14:52:00|62080|62080|62090|62070|62090|62080|62080|62070|21
1633013530000|2021-09-30 14:52:10|62080|62080|62090|62080|62100|62090|62080|62070|71
1633013540000|2021-09-30 14:52:20|62080|62070|62090|62080|62090|62080|62080|62060|107
1633013550000|2021-09-30 14:52:30|62100|62090|62100|62090|62100|62090|62100|62090|29
1633013560000|2021-09-30 14:52:40|62120|62110|62130|62120|62130|62120|62120|62110|365
1633013570000|2021-09-30 14:52:50|62120|62110|62100|62090|62120|62110|62100|62090|304
1633013580000|2021-09-30 14:53:00|62090|62080|62090|62080|62090|62080|62090|62080|38
1633013590000|2021-09-30 14:53:10|62080|62070|62080|62070|62080|62070|62080|62060|51
1633013600000|2021-09-30 14:53:20|62070|62060|62080|62070|62080|62070|62060|62050|258
1633013610000|2021-09-30 14:53:30|62070|62060|62060|62050|62070|62060|62050|62040|131
1633013620000|2021-09-30 14:53:40|62070|62060|62080|62060|62080|62070|62070|62060|86
1633013630000|2021-09-30 14:53:50|62090|62070|62100|62090|62100|62090|62080|62070|99
1633013640000|2021-09-30 14:54:00|62110|62100|62110|62100|62130|62110|62110|62100|119
1633013650000|2021-09-30 14:54:10|62120|62110|62110|62100|62120|62110|62110|62100|8
1633013660000|2021-09-30 14:54:20|62100|62090|62090|62070|62100|62090|62090|62070|51
1633013670000|2021-09-30 14:54:30|62080|62080|62070|62060|62090|62080|62070|62060|89
1633013680000|2021-09-30 14:54:40|62080|62070|62080|62070|62080|62070|62070|62060|54
1633013690000|2021-09-30 14:54:50|62070|62060|62080|62070|62080|62070|62070|62060|10
1633013700000|2021-09-30 14:55:00|62070|62060|62050|62040|62070|62060|62050|62040|108
1633013710000|2021-09-30 14:55:10|62060|62050|62050|62040|62060|62050|62030|62020|285
1633013720000|2021-09-30 14:55:20|62040|62030|62050|62030|62050|62040|62030|62020|145
1633013730000|2021-09-30 14:55:30|62040|62040|62040|62030|62050|62040|62040|62030|93
1633013740000|2021-09-30 14:55:40|62030|62020|62010|62000|62030|62020|62000|61990|2765
1633013750000|2021-09-30 14:55:50|62020|62010|62000|61990|62020|62010|61990|61980|213
1633013760000|2021-09-30 14:56:00|62010|62000|62010|61990|62020|62010|62000|61990|158
1633013770000|2021-09-30 14:56:10|62020|62000|62020|62000|62020|62010|62010|61990|259
1633013780000|2021-09-30 14:56:20|62010|62010|62010|62000|62010|62010|62010|62000|0
1633013790000|2021-09-30 14:56:30|62000|61990|61990|61980|62010|61990|61980|61960|241
1633013800000|2021-09-30 14:56:40|62000|61990|62030|62020|62040|62020|62000|61990|162
1633013810000|2021-09-30 14:56:50|62040|62030|62010|62000|62050|62030|62000|61990|321
1633013820000|2021-09-30 14:57:00|62000|61990|61990|61970|62000|61990|61990|61970|22
1633013830000|2021-09-30 14:57:10|62000|61980|62020|62010|62020|62010|62000|61980|8
1633013840000|2021-09-30 14:57:20|62010|62000|62020|62010|62020|62010|62000|61980|159
1633013850000|2021-09-30 14:57:30|62030|62020|62000|61990|62030|62020|62000|61980|41
1633013860000|2021-09-30 14:57:40|61990|61980|62010|61990|62030|62010|61990|61980|181
1633013870000|2021-09-30 14:57:50|62020|62000|62010|62000|62020|62010|62010|62000|16
1633013880000|2021-09-30 14:58:00|62020|61990|61990|61980|62020|61990|61980|61960|83
1633013890000|2021-09-30 14:58:10|62000|61990|62000|61990|62000|61990|61990|61970|57
1633013900000|2021-09-30 14:58:20|62010|62000|62030|62010|62030|62020|62010|62000|62
1633013910000|2021-09-30 14:58:30|62020|62020|62020|62010|62040|62030|62010|62000|286
1633013920000|2021-09-30 14:58:40|62030|62020|62040|62020|62040|62030|62020|62010|118
1633013930000|2021-09-30 14:58:50|62030|62010|62010|62000|62030|62010|62010|62000|177
1633013940000|2021-09-30 14:59:00|62020|62010|62010|62000|62020|62010|62010|62000|37
1633013950000|2021-09-30 14:59:10|62020|62010|62040|62030|62040|62030|62020|62010|8
1633013960000|2021-09-30 14:59:20|62030|62020|62000|61990|62040|62020|61990|61980|260
1633013970000|2021-09-30 14:59:30|61990|61980|62000|61980|62000|61990|61980|61970|178
1633013980000|2021-09-30 14:59:40|61990|61990|62020|62010|62020|62010|61990|61990|55
1633014000000|2021-09-30 15:00:00|62010|62000|61990|61980|62010|62000|61990|61980|265
1633014010000|2021-09-30 15:00:10|62000|61990|61970|61960|62000|61990|61960|61950|180
1633014020000|2021-09-30 15:00:20|61960|61950|61990|61970|61990|61980|61960|61950|129
1633014030000|2021-09-30 15:00:30|61980|61980|61980|61970|61980|61980|61980|61970|119
1633014040000|2021-09-30 15:00:40|61970|61960|61960|61950|61970|61960|61960|61950|126
1633014050000|2021-09-30 15:00:50|61970|61960|61990|61980|61990|61980|61970|61960|122
1633014060000|2021-09-30 15:01:00|62000|61990|62000|61980|62010|62000|62000|61980|190
1633014070000|2021-09-30 15:01:10|62010|61990|62010|61990|62020|62010|62000|61990|88
1633014080000|2021-09-30 15:01:20|62020|62000|62020|62010|62020|62010|62010|62000|34
1633014090000|2021-09-30 15:01:30|||||||||10
1633014100000|2021-09-30 15:01:40|62030|62020|62000|61990|62030|62020|62000|61990|161
1633014110000|2021-09-30 15:01:50|61990|61980|62010|62000|62020|62010|61990|61980|200
1633014120000|2021-09-30 15:02:00|62000|61990|62020|62000|62020|62010|62000|61990|175
1633014130000|2021-09-30 15:02:10|62010||62010||62020||62010||4
1633014140000|2021-09-30 15:02:20|62000|61990|62010|62000|62010|62000|62000|61990|16
1633014150000|2021-09-30 15:02:30|62020|61990|62040|62020|62040|62030|62020|61990|110
1633014160000|2021-09-30 15:02:40|62030|62030|62040|62030|62040|62030|62030|62020|30
1633014170000|2021-09-30 15:02:50|62050|62040|62030|62020|62050|62040|62030|62020|138
1633014180000|2021-09-30 15:03:00|62040|62030|62050|62040|62050|62040|62030|62020|23
1633014190000|2021-09-30 15:03:10|62040|62030|62010|62000|62040|62030|62010|61990|95
1633014200000|2021-09-30 15:03:20|62020|62010|62030|62020|62030|62020|62020|62010|99
1633014210000|2021-09-30 15:03:30|62040|62030|62040|62030|62050|62030|62040|62030|66
1633014220000|2021-09-30 15:03:40|62050|62040|62070|62050|62080|62060|62040|62040|176
1633014230000|2021-09-30 15:03:50|62080|62060|62110|62090|62110|62090|62080|62060|50
1633014240000|2021-09-30 15:04:00|62100|62080|62120|62110|62120|62110|62090|62080|168
1633014250000|2021-09-30 15:04:10|62110|62100|62100|62090|62130|62120|62100|62090|92
1633014260000|2021-09-30 15:04:20|62110|62100|62130|62120|62140|62120|62110|62100|24
1633014270000|2021-09-30 15:04:30|62120|62110|62110|62090|62130|62120|62100|62090|261
1633014280000|2021-09-30 15:04:40|62120|62100|62100|62090|62120|62110|62100|62090|57
1633014290000|2021-09-30 15:04:50|62110|62100|62120|62100|62120|62100|62100|62100|0
1633014300000|2021-09-30 15:05:00|62130|62110|62140|62130|62150|62140|62130|62110|153
1633014310000|2021-09-30 15:05:10|62130|62120|62110|62100|62140|62120|62110|62100|50
1633014320000|2021-09-30 15:05:20|62120|62090|62120|62110|62130|62110|62110|62090|106
1633014330000|2021-09-30 15:05:30|62130|62120|62150|62140|62150|62140|62130|62120|90
1633014340000|2021-09-30 15:05:40|62160|62150|62170|62160|62180|62160|62160|62150|101
1633014350000|2021-09-30 15:05:50|62160|62150|62190|62170|62200|62180|62160|62150|177
1633014360000|2021-09-30 15:06:00|62180|62180|62170|62160|62190|62180|62170|62160|22
1633014370000|2021-09-30 15:06:10|62180|62170|62180|62160|62190|62170|62170|62160|129
1633014380000|2021-09-30 15:06:20|62190|62170|62190|62180|62190|62180|62160|62150|193
1633014390000|2021-09-30 15:06:30|62180|62170|62190|62170|62190|62180|62170|62160|201
1633014400000|2021-09-30 15:06:40|62200|62180|62230|62210|62240|62220|62200|62180|238
1633014410000|2021-09-30 15:06:50|62220|62220|62240|62230|62240|62230|62220|62210|82
1633014420000|2021-09-30 15:07:00|62230|62220|62230|62210|62240|62220|62220|62210|177
1633014430000|2021-09-30 15:07:10|62220|62220|62210|62200|62230|62220|62210|62190|36
1633014440000|2021-09-30 15:07:20|62220|62210|62230|62210|62230|62220|62220|62210|76
1633014450000|2021-09-30 15:07:30|62220|62220|62260|62250|62260|62250|62220|62220|42
1633014460000|2021-09-30 15:07:40|62270|62240|62230|62220|62270|62240|62230|62220|124
1633014470000|2021-09-30 15:07:50|62240|62230|62240|62230|62240|62230|62230|62220|16
1633014480000|2021-09-30 15:08:00|62230|62220|62240|62230|62250|62240|62230|62220|110
1633014490000|2021-09-30 15:08:10|62250|62240|62240|62230|62250|62240|62230|62220|105
1633014500000|2021-09-30 15:08:20|62250|62240|62280|62270|62280|62270|62250|62240|119
1633014510000|2021-09-30 15:08:30|62290|62280|62290|62280|62300|62280|62280|62270|155
1633014520000|2021-09-30 15:08:40|62280|62270|62280|62270|62290|62280|62280|62270|16
1633014530000|2021-09-30 15:08:50|62270|62260|62260|62250|62280|62260|62260|62250|84
1633014540000|2021-09-30 15:09:00|62270|62260|62290|62270|62310|62300|62270|62250|187
1633014550000|2021-09-30 15:09:10|62280||62280||62280||62280||1
1633014560000|2021-09-30 15:09:20|62270|62260|62280|62270|62280|62270|62270|62260|52
1633014570000|2021-09-30 15:09:30|||||||||38
1633014580000|2021-09-30 15:09:40|62290|62280|62290|62280|62290|62280|62290|62280|27
1633014590000|2021-09-30 15:09:50|62300|62290|62290|62270|62310|62290|62280|62270|265
1633014600000|2021-09-30 15:10:00|62300|62280|62330|62320|62340|62320|62300|62270|40
1633014610000|2021-09-30 15:10:10|62320|62310|62330|62310|62330|62310|62310|62300|90
1633014620000|2021-09-30 15:10:20||62320||62320||62320||62320|0
1633014630000|2021-09-30 15:10:30|62320|62310|62350|62340|62360|62340|62320|62310|256
1633014640000|2021-09-30 15:10:40|62360|62330|62360|62350|62370|62360|62340|62330|203
1633014650000|2021-09-30 15:10:50|62350|62340|62360|62350|62360|62350|62350|62340|44
1633014660000|2021-09-30 15:11:00|62350|62340|62360|62350|62360|62350|62350|62340|70
1633014670000|2021-09-30 15:11:10|62370|62360|62370|62350|62390|62370|62360|62350|221
1633014680000|2021-09-30 15:11:20|62360|62360|62380|62370|62380|62370|62360|62350|0
1633014690000|2021-09-30 15:11:30|62370|62360|62380|62360|62380|62370|62370|62360|101
1633014700000|2021-09-30 15:11:40|62390|62370|62380|62370|62390|62380|62380|62370|54
1633014710000|2021-09-30 15:11:50|62390|62380|62380|62370|62390|62380|62370|62360|124
1633014720000|2021-09-30 15:12:00|62390|62380|62390|62370|62390|62380|62370|62360|50
1633014730000|2021-09-30 15:12:10|62380|62380|62390|62380|62410|62400|62380|62370|138
1633014740000|2021-09-30 15:12:20|62400|62390|62390|62380|62420|62400|62390|62380|92
1633014750000|2021-09-30 15:12:30|62400|62390|62410|62390|62410|62400|62400|62380|82
1633014770000|2021-09-30 15:12:50||62400||62400||62400||62400|0
1633014780000|2021-09-30 15:13:00|62400|62390|62370|62360|62400|62390|62360|62350|353
1633014790000|2021-09-30 15:13:10|62380|62350|62360|62350|62380|62370|62360|62350|104
1633014800000|2021-09-30 15:13:20|62350|62340|62320|62310|62350|62350|62320|62310|51
1633014810000|2021-09-30 15:13:30|62330|62320|62330|62320|62340|62330|62330|62320|42
1633014820000|2021-09-30 15:13:40|62340|62330|62350|62340|62360|62340|62340|62330|41
1633014830000|2021-09-30 15:13:50|62340|62330|62350|62330|62370|62360|62340|62330|74
1633014840000|2021-09-30 15:14:00|62340|62340|62360|62340|62360|62350|62340|62340|20
1633014850000|2021-09-30 15:14:10|62350|62350|62330|62320|62360|62350|62320|62310|92
1633014860000|2021-09-30 15:14:20|62340||62340||62340||62340||0
1633014870000|2021-09-30 15:14:30|62330|62330|62330|62320|62350|62340|62330|62320|116
1633014880000|2021-09-30 15:14:40|62340|62330|62330|62320|62340|62330|62320|62310|127
1633014890000|2021-09-30 15:14:50|62320|62310|62330|62310|62330|62320|62320|62310|40
1633014900000|2021-09-30 15:15:00|62340|62320|62350|62320|62350|62320|62330|62310|3
1633014910000|2021-09-30 15:15:10|62340|62310|62350|62330|62350|62330|62340|62310|0
1633014920000|2021-09-30 15:15:20|62340|62320|62360|62340|62360|62340|62340|62320|7
1633014930000|2021-09-30 15:15:30|62370|62350|62400|62380|62400|62380|62370|62350|13
1633014940000|2021-09-30 15:15:40|62390|62370|62410|62380|62410|62390|62390|62370|6
1633014950000|2021-09-30 15:15:50|62420|62400|62410|62390|62420|62400|62410|62380|2
1633014960000|2021-09-30 15:16:00|62420|62380|62390|62360|62420|62400|62390|62360|54
1633014970000|2021-09-30 15:16:10|62380|62370|62390|62370|62400|62370|62380|62360|24
1633014980000|2021-09-30 15:16:20|62380|62360|62390|62370|62390|62370|62370|62350|7
1633014990000|2021-09-30 15:16:30|62400|62380|62390|62370|62400|62380|62390|62370|0
1633015000000|2021-09-30 15:16:40|62400|62380|62420|62390|62420|62390|62400|62380|8
1633015010000|2021-09-30 15:16:50|62410|62380|62420|62390|62420|62390|62400|62380|11
1633015020000|2021-09-30 15:17:00|62430|62400|62400|62380|62430|62400|62390|62360|39
1633015030000|2021-09-30 15:17:10|62410|62370|62400|62370|62410|62390|62400|62370|14
1633015040000|2021-09-30 15:17:20|62410|62380|62410|62380|62410|62380|62400|62370|1
1633015050000|2021-09-30 15:17:30|62420|62400|62420|62400|62420|62400|62400|62380|10
1633015060000|2021-09-30 15:17:40|62410|62390|62390|62370|62420|62400|62390|62370|10
1633015070000|2021-09-30 15:17:50|62400|62380|62400|62380|62400|62380|62390|62370|0
1633015080000|2021-09-30 15:18:00|62410|62390|62390|62370|62410|62390|62380|62360|31
1633015090000|2021-09-30 15:18:10|62380|62360|62390|62370|62400|62370|62380|62360|2
1633015100000|2021-09-30 15:18:20|62380|62360|62380|62360|62390|62370|62380|62360|7
1633015110000|2021-09-30 15:18:30|62390|62370|62400|62380|62400|62380|62390|62360|11
1633015120000|2021-09-30 15:18:40|62380|62360|62360|62340|62390|62370|62360|62340|12
1633015130000|2021-09-30 15:18:50|62350|62330|62350|62330|62350|62340|62350|62330|7
1633015140000|2021-09-30 15:19:00|62340|62320|62360|62330|62360|62330|62340|62320|18
1633015150000|2021-09-30 15:19:10|62350|62320|62350|62330|62360|62340|62350|62320|0
1633015160000|2021-09-30 15:19:20|62360|62340|62360|62340|62360|62340|62350|62330|0
1633015170000|2021-09-30 15:19:30|62350|62330|62340|62320|62350|62330|62340|62320|2
1633015180000|2021-09-30 15:19:40|62350|62330|62360|62340|62370|62340|62340|62320|21
1633015190000|2021-09-30 15:19:50|62400|62370|62380|62350|62400|62370|62370|62350|12
1633015200000|2021-09-30 15:20:00|62360|62340|62370|62350|62370|62350|62360|62330|10
1633015210000|2021-09-30 15:20:10|62350|62320|62330|62300|62350|62330|62330|62300|26
1633015220000|2021-09-30 15:20:20|62320|62310|62300|62280|62330|62310|62300|62270|3
1633015230000|2021-09-30 15:20:30|62290|62260|62280|62260|62290|62270|62250|62230|61
1633015240000|2021-09-30 15:20:40|62290|62270|62280|62260|62290|62270|62280|62260|0
1633015250000|2021-09-30 15:20:50|62270|62250|62280|62260|62290|62270|62270|62250|0
1633015260000|2021-09-30 15:21:00|62270|62250|62270|62250|62280|62260|62270|62240|46
1633015270000|2021-09-30 15:21:10|62280|62260|62300|62280|62300|62280|62280|62260|42
1633015280000|2021-09-30 15:21:20|62290|62270|62300|62280|62310|62280|62290|62270|0
1633015290000|2021-09-30 15:21:30|62310|62290|62290|62270|62310|62290|62290|62270|23
1633015300000|2021-09-30 15:21:40|62300|62280|62310|62280|62320|62290|62290|62270|3
1633015310000|2021-09-30 15:21:50|62320|62300|62330|62310|62330|62310|62320|62300|54
1633015320000|2021-09-30 15:22:00|62340|62320|62340|62320|62340|62320|62330|62310|38
1633015330000|2021-09-30 15:22:10|62320|62300|62330|62310|62350|62320|62320|62300|13
1633015340000|2021-09-30 15:22:20|62340|62320|62350|62320|62350|62320|62330|62310|38
1633015350000|2021-09-30 15:22:30|62340|62330|62360|62340|62360|62340|62340|62330|7
1633015360000|2021-09-30 15:22:40|62350|62330|62390|62360|62390|62360|62350|62330|18
1633015370000|2021-09-30 15:22:50|62380|62370|62380|62360|62380|62370|62360|62340|9
1633015380000|2021-09-30 15:23:00|62370|62350|62360|62340|62380|62360|62360|62340|12
1633015390000|2021-09-30 15:23:10|62350|62330|62370|62340|62370|62340|62350|62330|4
1633015400000|2021-09-30 15:23:20|62380|62350|62370|62350|62380|62360|62360|62330|10
1633015410000|2021-09-30 15:23:30|62380|62360|62380|62350|62380|62360|62370|62340|20
1633015420000|2021-09-30 15:23:40|62390|62360|62400|62380|62400|62380|62380|62360|15
1633015430000|2021-09-30 15:23:50|62380|62360|62400|62380|62400|62380|62380|62360|0
1633015440000|2021-09-30 15:24:00|62380|62350|62370|62340|62380|62360|62360|62340|20
1633015450000|2021-09-30 15:24:10|62350|62330|62350|62330|62360|62340|62350|62330|0
1633015460000|2021-09-30 15:24:20|62340|62320|62340|62320|62340|62320|62330|62310|7
1633015470000|2021-09-30 15:24:30|62330|62310|62300|62280|62330|62310|62300|62280|6
1633015480000|2021-09-30 15:24:40|62310|62290|62290|62270|62310|62290|62290|62260|33
1633015490000|2021-09-30 15:24:50|62300|62280|62220|62190|62300|62280|62220|62190|46
1633015500000|2021-09-30 15:25:00|62240|62200|62250|62230|62250|62230|62240|62200|11
1633015510000|2021-09-30 15:25:10|62270|62250|62260|62240|62270|62250|62240|62220|39
1633015520000|2021-09-30 15:25:20|62250|62230|62250|62230|62260|62240|62250|62230|10
1633015530000|2021-09-30 15:25:30|62260|62240|62250|62230|62280|62250|62240|62220|13
1633015540000|2021-09-30 15:25:40|62240|62220|62270|62240|62270|62240|62240|62220|1
1633015550000|2021-09-30 15:25:50|62260|62230|62230|62210|62260|62230|62230|62210|41
1633015560000|2021-09-30 15:26:00|62220|62200|62210|62180|62240|62210|62210|62180|23
1633015570000|2021-09-30 15:26:10|62220|62190|62240|62220|62250|62230|62220|62190|9
1633015580000|2021-09-30 15:26:20|62230|62210|62210|62190|62240|62220|62210|62190|4
1633015590000|2021-09-30 15:26:30|62220|62180|62200|62170|62220|62190|62190|62160|19
1633015600000|2021-09-30 15:26:40|62240|62220|62280|62260|62280|62260|62240|62220|30
1633015610000|2021-09-30 15:26:50|62270|62250|62260|62230|62290|62260|62260|62230|48
1633015620000|2021-09-30 15:27:00|62280|62260|62280|62260|62290|62260|62270|62250|19
1633015630000|2021-09-30 15:27:10|62290|62270|62300|62280|62310|62290|62290|62270|3
1633015640000|2021-09-30 15:27:20|62280|62260|62300|62270|62300|62270|62270|62250|31
1633015650000|2021-09-30 15:27:30|62280|62260|62250|62230|62280|62260|62250|62230|34
1633015660000|2021-09-30 15:27:40|62220|62200|62230|62200|62250|62230|62220|62200|29
1633015670000|2021-09-30 15:27:50|62250|62220|62240|62220|62260|62240|62240|62220|8
1633015680000|2021-09-30 15:28:00|62250|62230|62220|62200|62250|62230|62220|62200|13
1633015690000|2021-09-30 15:28:10|62210|62190|62220|62200|62220|62200|62210|62190|1
1633015700000|2021-09-30 15:28:20|62210|62190|62200|62170|62210|62190|62190|62160|16
1633015710000|2021-09-30 15:28:30|62190|62160|62250|62230|62250|62230|62190|62160|38
1633015720000|2021-09-30 15:28:40|62260|62210|62240|62210|62260|62230|62230|62200|229
1633015730000|2021-09-30 15:28:50|62230|62200|62240|62220|62240|62220|62230|62200|0
1633015740000|2021-09-30 15:29:00|62230|62210|62250|62220|62260|62230|62230|62210|11
1633015750000|2021-09-30 15:29:10|62270|62230|62280|62250|62280|62250|62250|62230|4
1633015760000|2021-09-30 15:29:20|62270|62240|62310|62290|62320|62300|62270|62240|18
1633015770000|2021-09-30 15:29:30|62330|62300|62330|62310|62340|62310|62320|62300|12
1633015780000|2021-09-30 15:29:40|62340|62320|62360|62330|62360|62340|62340|62310|42
1633015790000|2021-09-30 15:29:50|62370|62340|62370|62340|62400|62360|62370|62330|15
1633071620000|2021-10-01 07:00:20|61690|61110|61370|61200|61690|61440|61250|61110|18134
1633071630000|2021-10-01 07:00:30|61360|61210|61220|61160|61360|61210|61180|61130|714
1633071640000|2021-10-01 07:00:40|61210|61150|61080|61040|61210|61160|61060|61010|255
1633071650000|2021-10-01 07:00:50|61100|61050|61170|61130|61190|61140|61040|61020|274
1633071660000|2021-10-01 07:01:00|61190|61110|61180|61140|61240|61180|61090|61040|250
1633071670000|2021-10-01 07:01:10|61190|61120|61160|61110|61190|61120|61120|61070|114
1633071680000|2021-10-01 07:01:20|61170|61120|61270|61210|61270|61210|61170|61110|27
1633071690000|2021-10-01 07:01:30|61260|61190|61230|61200|61260|61200|61230|61180|7
1633071700000|2021-10-01 07:01:40|61250|61210|61190|61140|61280|61230|61170|61120|19
1633071710000|2021-10-01 07:01:50|61180|61130|61120|61100|61190|61140|61120|61100|59
1633071720000|2021-10-01 07:02:00|61130|61080|61150|61100|61170|61120|61090|61030|73
1633071730000|2021-10-01 07:02:10|61140|61130|61170|61130|61210|61180|61120|61100|179
1633071740000|2021-10-01 07:02:20|61160|61120|61240|61200|61310|61270|61150|61110|264
1633071750000|2021-10-01 07:02:30|61250|61210|61230|61190|61260|61230|61200|61180|138
1633071760000|2021-10-01 07:02:40|61240|61200|61230|61190|61250|61220|61220|61180|70
1633071770000|2021-10-01 07:02:50|61240|61200|61340|61290|61350|61290|61230|61190|49
1633071780000|2021-10-01 07:03:00|61330|61280|61360|61330|61370|61330|61270|61230|259
1633071790000|2021-10-01 07:03:10|61370|61320|61360|61300|61390|61330|61320|61270|26
1633071800000|2021-10-01 07:03:20|61350|61310|61300|61280|61360|61310|61300|61260|16
1633071810000|2021-10-01 07:03:30|61290|61250|61280|61230|61410|61400|61260|61200|919
1633071820000|2021-10-01 07:03:40|61270|61220|61120|61090|61270|61220|61120|61070|28
1633071830000|2021-10-01 07:03:50|61130|61080|61160|61120|61180|61130|61130|61080|21
1633071840000|2021-10-01 07:04:00|61150|61110|61140|61100|61150|61110|61090|61050|89
1633071850000|2021-10-01 07:04:10|61160|61110|61120|61070|61160|61120|61100|61050|83
1633071860000|2021-10-01 07:04:20|61140|61080|61140|61100|61140|61100|61140|61080|0
1633071870000|2021-10-01 07:04:30|61130|61090|61130|61090|61150|61130|61080|61060|167
1633071880000|2021-10-01 07:04:40|61120|61080|61100|61070|61130|61090|61090|61060|45
1633071890000|2021-10-01 07:04:50|61090|61060|61090|61060|61100|61070|61070|61030|221
1633071900000|2021-10-01 07:05:00|61080|61070|61080|61050|61130|61100|61080|61040|184
1633071910000|2021-10-01 07:05:10|61070|61040|61060|61020|61070|61040|61040|61020|89
1633071920000|2021-10-01 07:05:20|61040|61030|61080|61040|61090|61060|61040|61010|487
1633071930000|2021-10-01 07:05:30|61070|61030|61040|61030|61070|61030|61010|61000|626
1633071940000|2021-10-01 07:05:40|61030|61020|61090|61070|61090|61070|61030|61020|84
1633071950000|2021-10-01 07:05:50|61100|61080|61120|61090|61150|61110|61080|61060|431
1633071960000|2021-10-01 07:06:00|61110|61080|61170|61140|61170|61140|61060|61030|287
1633071970000|2021-10-01 07:06:10|61180|61150|61220|61190|61220|61200|61180|61150|497
1633071980000|2021-10-01 07:06:20|61210|61200|61190|61140|61220|61200|61170|61140|199
1633071990000|2021-10-01 07:06:30|61180|61150|61200|61180|61210|61190|61180|61140|47
1633072000000|2021-10-01 07:06:40|61210|61170|61140|61120|61210|61180|61140|61120|205
1633072010000|2021-10-01 07:06:50|61130|61110|61170|61130|61170|61160|61130|61100|506
1633072020000|2021-10-01 07:07:00|61160|61160|61110|61080|61170|61160|61090|61060|711
1633072030000|2021-10-01 07:07:10|61120|61090|61170|61140|61170|61140|61100|61080|159
1633072040000|2021-10-01 07:07:20|61180|61150|61250|61210|61260|61220|61170|61140|167
1633072050000|2021-10-01 07:07:30|61260|61220|61290|61270|61300|61270|61260|61220|130
1633072060000|2021-10-01 07:07:40|61300|61280|61270|61240|61300|61280|61270|61240|39
1633072070000|2021-10-01 07:07:50|61260|61230|61250|61220|61260|61230|61230|61210|84
1633072080000|2021-10-01 07:08:00|61240|61210|61170|61150|61240|61210|61170|61140|237
1633072090000|2021-10-01 07:08:10|61180|61160|61250|61220|61260|61220|61180|61150|255
1633072100000|2021-10-01 07:08:20|61260|61230|61250|61220|61270|61240|61230|61210|20
1633072110000|2021-10-01 07:08:30|61260|61230|61250|61220|61260|61230|61250|61220|0
1633072120000|2021-10-01 07:08:40|61260|61230|61190|61160|61270|61230|61190|61160|127
1633072130000|2021-10-01 07:08:50|61200|61170|61230|61190|61230|61200|61200|61170|0
1633072140000|2021-10-01 07:09:00|61220|61180|61170|61140|61230|61190|61170|61140|2
1633072150000|2021-10-01 07:09:10|61160|61150|61230|61200|61230|61200|61160|61140|49
1633072160000|2021-10-01 07:09:20|61220|61190|61230|61210|61230|61210|61200|61170|61
1633072170000|2021-10-01 07:09:30|61220|61200|61220|61190|61230|61210|61210|61180|31
1633072180000|2021-10-01 07:09:40|61210|61200|61210|61190|61220|61210|61200|61180|13
1633072190000|2021-10-01 07:09:50|61200|61200|61230|61200|61230|61200|61190|61170|124
1633072200000|2021-10-01 07:10:00|61220|61210|61190|61170|61230|61210|61180|61170|70
1633072210000|2021-10-01 07:10:10|61180|61160|61180|61150|61210|61190|61160|61140|284
1633072220000|2021-10-01 07:10:20|61170|61140|61220|61200|61220|61210|61170|61140|169
1633072230000|2021-10-01 07:10:30|61230|61210|61260|61240|61270|61250|61230|61200|249
1633072240000|2021-10-01 07:10:40|61250|61230|61280|61260|61320|61290|61250|61230|279
1633072250000|2021-10-01 07:10:50|61290|61270|61360|61350|61370|61350|61290|61270|80
1633072260000|2021-10-01 07:11:00|61350|61340|61450|61430|61450|61430|61340|61330|212
1633072270000|2021-10-01 07:11:10|61460|61440|61440|61420|61470|61450|61430|61420|70
1633072280000|2021-10-01 07:11:20|61430|61410|61320|61300|61450|61430|61320|61300|436
1633072290000|2021-10-01 07:11:30|61310|61290|61290|61270|61310|61300|61290|61260|41
1633072300000|2021-10-01 07:11:40|61280|61260|61320|61290|61320|61300|61280|61260|28
1633072310000|2021-10-01 07:11:50|61310|61280|61310|61280|61330|61310|61300|61270|61
1633072320000|2021-10-01 07:12:00|61300|61290|61340|61320|61340|61320|61300|61280|70
1633072330000|2021-10-01 07:12:10|61350|61330|61350|61330|61380|61350|61350|61320|83
1633072340000|2021-10-01 07:12:20|61360|61340|61370|61360|61380|61360|61360|61340|32
1633072350000|2021-10-01 07:12:30|61380|61370|61380|61360|61380|61370|61360|61350|57
1633072360000|2021-10-01 07:12:40|61390|61370|61390|61380|61430|61410|61390|61360|113
1633072370000|2021-10-01 07:12:50|61400|61370|61440|61420|61450|61420|61390|61370|26
1633072380000|2021-10-01 07:13:00|61430|61410|61430|61420|61450|61420|61420|61400|136
1633072390000|2021-10-01 07:13:10|61420|61410|61430|61410|61430|61420|61420|61400|177
1633072400000|2021-10-01 07:13:20|61440|61420|61460|61440|61470|61450|61440|61420|37
1633072410000|2021-10-01 07:13:30|61470|61450|61540|61520|61540|61520|61450|61430|104
1633072420000|2021-10-01 07:13:40|61530|61530|61540|61510|61540|61530|61520|61500|64
1633072430000|2021-10-01 07:13:50|61550|61520|61540|61520|61570|61550|61520|61500|223
1633072440000|2021-10-01 07:14:00|61550|61530|61590|61570|61590|61570|61550|61530|104
1633072450000|2021-10-01 07:14:10|61600|61580|61640|61630|61640|61630|61600|61580|47
1633072460000|2021-10-01 07:14:20|61650|61620|61640|61620|61670|61620|61630|61610|95
1633072470000|2021-10-01 07:14:30|61650|61630|61670|61650|61670|61650|61640|61630|84
1633072480000|2021-10-01 07:14:40|61680|61660|61670|61660|61700|61680|61670|61650|28
1633072490000|2021-10-01 07:14:50|61680|61670|61730|61690|61740|61720|61680|61660|19
1633072500000|2021-10-01 07:15:00|61720|61700|61680|61660|61730|61700|61670|61660|99
1633072510000|2021-10-01 07:15:10|61690|61670|61710|61690|61710|61690|61650|61640|67
1633072520000|2021-10-01 07:15:20|61700|61680|61630|61600|61700|61680|61620|61600|280
1633072530000|2021-10-01 07:15:30|61620|61590|61670|61650|61670|61650|61610|61580|26
1633072540000|2021-10-01 07:15:40|61660|61640|61610|61600|61670|61650|61610|61600|113
1633072550000|2021-10-01 07:15:50|61620|61590|61690|61660|61690|61660|61610|61590|120
1633072560000|2021-10-01 07:16:00|61680|61650|61650|61630|61680|61660|61630|61620|293
1633072570000|2021-10-01 07:16:10|61660|61640|61690|61660|61690|61660|61640|61630|37
1633072580000|2021-10-01 07:16:20|61680|61670|61670|61650|61680|61670|61650|61640|108
1633072590000|2021-10-01 07:16:30|61660|61640|61660|61650|61670|61660|61660|61640|30
1633072600000|2021-10-01 07:16:40|61650|61640|61690|61660|61690|61670|61650|61640|73
1633072610000|2021-10-01 07:16:50|61680|61670|61620|61600|61680|61670|61610|61600|274
1633072620000|2021-10-01 07:17:00|61610|61590|61600|61580|61630|61610|61560|61550|472
1633072630000|2021-10-01 07:17:10|61590|61570|61590|61570|61610|61590|61580|61560|94
1633072640000|2021-10-01 07:17:20|61580|61560|61650|61620|61650|61620|61570|61560|29
1633072650000|2021-10-01 07:17:30|61640|61630|61630|61600|61650|61630|61620|61600|13
1633072660000|2021-10-01 07:17:40|61620|61590|61600|61580|61620|61590|61590|61570|154
1633072670000|2021-10-01 07:17:50|61590|61570|61640|61620|61650|61640|61590|61570|55
1633072680000|2021-10-01 07:18:00|61630|61610|61630|61600|61630|61610|61610|61590|44
1633072690000|2021-10-01 07:18:10|61640|61610|61670|61650|61670|61660|61630|61610|6
1633072700000|2021-10-01 07:18:20|61660|61660|61700|61680|61700|61690|61660|61650|31
1633072710000|2021-10-01 07:18:30|61710|61690|61720|61710|61750|61730|61710|61690|202
1633072720000|2021-10-01 07:18:40|61730|61720|61710|61690|61740|61720|61690|61680|216
1633072730000|2021-10-01 07:18:50|61700|61680|61700|61680|61740|61730|61690|61680|459
1633072740000|2021-10-01 07:19:00|61690|61670|61610|61590|61690|61680|61600|61580|165
1633072750000|2021-10-01 07:19:10|61620|61600|61590|61560|61640|61620|61590|61560|117
1633072760000|2021-10-01 07:19:20|61580|61570|61590|61570|61600|61590|61580|61560|23
1633072770000|2021-10-01 07:19:30|61600|61580|61580|61560|61600|61580|61560|61550|35
1633072780000|2021-10-01 07:19:40|61590|61570|61630|61600|61630|61610|61580|61560|48
1633072790000|2021-10-01 07:19:50|61640|61610|61650|61630|61650|61630|61630|61610|27
1633072800000|2021-10-01 07:20:00|61640|61620|61630|61610|61690|61670|61630|61610|468
1633072810000|2021-10-01 07:20:10|61640|61620|61650|61630|61650|61640|61610|61600|211
1633072820000|2021-10-01 07:20:20|61640|61620|61630|61600|61650|61640|61610|61600|204
1633072830000|2021-10-01 07:20:30|61620|61610|61650|61640|61670|61650|61610|61600|100
1633072840000|2021-10-01 07:20:40|61660|61630|61630|61610|61660|61630|61610|61600|202
1633072850000|2021-10-01 07:20:50|61640|61620|61630|61610|61660|61650|61620|61600|421
1633072860000|2021-10-01 07:21:00|61620|61600|61620|61600|61630|61610|61610|61600|6
1633072870000|2021-10-01 07:21:10|61610|61590|61550|61530|61610|61590|61530|61520|164
1633072880000|2021-10-01 07:21:20|61520|61510|61520|61510|61540|61530|61520|61500|160
1633072890000|2021-10-01 07:21:30|61530|61500|61540|61520|61540|61520|61520|61500|98
1633072900000|2021-10-01 07:21:40|61530|61510|61500|61480|61530|61510|61480|61470|114
1633072910000|2021-10-01 07:21:50|61490|61470|61480|61460|61520|61500|61460|61440|74
1633072920000|2021-10-01 07:22:00|61470|61450|61490|61480|61530|61500|61450|61430|342
1633072930000|2021-10-01 07:22:10|61480|61470|61480|61460|61490|61480|61470|61450|74
1633072940000|2021-10-01 07:22:20|61490|61470|61500|61480|61520|61500|61480|61460|72
1633072950000|2021-10-01 07:22:30|61510|61490|61530|61510|61540|61530|61500|61490|488
1633072960000|2021-10-01 07:22:40|61540|61520|61560|61550|61570|61550|61510|61500|266
1633072970000|2021-10-01 07:22:50|61550|61540|61540|61520|61550|61540|61530|61510|75
1633072980000|2021-10-01 07:23:00|61550|61530|61560|61540|61570|61560|61540|61520|184
1633072990000|2021-10-01 07:23:10|61550|61550|61570|61550|61570|61560|61550|61540|163
1633073000000|2021-10-01 07:23:20|61560|61540|61560|61540|61570|61550|61550|61530|84
1633073010000|2021-10-01 07:23:30|61570|61550|61560|61540|61570|61560|61550|61530|232
1633073020000|2021-10-01 07:23:40|61570|61550|61540|61530|61570|61550|61530|61520|154
1633073030000|2021-10-01 07:23:50|61550|61540|61570|61540|61620|61600|61550|61540|145
1633073040000|2021-10-01 07:24:00|61560|61550|61560|61550|61580|61560|61540|61530|153
1633073050000|2021-10-01 07:24:10|61550|61540|61570|61550|61580|61560|61540|61530|121
1633073060000|2021-10-01 07:24:20|61560|61540|61570|61550|61580|61570|61560|61540|66
1633073070000|2021-10-01 07:24:30|61580|61560|61560|61540|61600|61580|61560|61540|78
1633073080000|2021-10-01 07:24:40|61570|61550|61540|61520|61570|61550|61510|61500|330
1633073090000|2021-10-01 07:24:50|61530|61530|61550|61530|61550|61530|61530|61520|21
1633073100000|2021-10-01 07:25:00|61540|61540|61580|61560|61590|61580|61540|61540|45
1633073110000|2021-10-01 07:25:10|61590|61580|61540|61520|61590|61580|61530|61520|181
1633073120000|2021-10-01 07:25:20|61530|61510|61540|61520|61550|61530|61510|61500|226
1633073130000|2021-10-01 07:25:30|61550|61530|61620|61600|61620|61600|61550|61530|173
1633073140000|2021-10-01 07:25:40|61610|61610|61630|61620|61650|61640|61610|61610|111
1633073150000|2021-10-01 07:25:50|61640|61630|61640|61620|61650|61640|61620|61610|154
1633073160000|2021-10-01 07:26:00|61650|61630|61650|61630|61680|61660|61640|61620|117
1633073170000|2021-10-01 07:26:10|61660|61640|61650|61630|61680|61670|61650|61630|45
1633073180000|2021-10-01 07:26:20|61660|61640|61670|61650|61680|61670|61660|61640|35
1633073190000|2021-10-01 07:26:30|61660|61660|61660|61650|61670|61660|61640|61620|96
1633073200000|2021-10-01 07:26:40|61670|61640|61680|61660|61690|61670|61660|61640|94
1633073210000|2021-10-01 07:26:50|61690|61670|61710|61690|61740|61720|61670|61650|81
1633073220000|2021-10-01 07:27:00|61700|61680|61720|61710|61730|61710|61660|61650|82
1633073230000|2021-10-01 07:27:10|61730|61720|61740|61730|61750|61730|61730|61710|54
1633073240000|2021-10-01 07:27:20|61750|61740|61760|61740|61770|61760|61750|61730|18
1633073250000|2021-10-01 07:27:30|61770|61750|61800|61790|61800|61790|61760|61740|11
1633073260000|2021-10-01 07:27:40|61810|61800|61830|61820|61840|61830|61800|61790|90
1633073270000|2021-10-01 07:27:50|61820|61810|61790|61770|61820|61820|61760|61740|193
1633073280000|2021-10-01 07:28:00|61780|61760|61770|61750|61800|61780|61760|61740|41
1633073290000|2021-10-01 07:28:10|61780|61760|61750|61730|61780|61760|61740|61730|26
1633073300000|2021-10-01 07:28:20|61760|61740|61790|61770|61790|61770|61750|61730|121
1633073310000|2021-10-01 07:28:30|61780|61780|61790|61770|61790|61780|61770|61750|42
1633073320000|2021-10-01 07:28:40|61780|61760|61800|61780|61800|61780|61780|61760|46
1633073330000|2021-10-01 07:28:50|61790|61770|61760|61750|61800|61770|61760|61750|75
1633073340000|2021-10-01 07:29:00|61770|61760|61790|61770|61800|61780|61770|61760|54
1633073350000|2021-10-01 07:29:10|61780|61760|61750|61730|61780|61760|61710|61700|106
1633073360000|2021-10-01 07:29:20|61760|61740|61740|61720|61760|61740|61740|61720|28
1633073370000|2021-10-01 07:29:30|61730|61710|61780|61760|61790|61770|61730|61710|45
1633073380000|2021-10-01 07:29:40|61770|61770|61780|61770|61800|61780|61770|61760|40
1633073390000|2021-10-01 07:29:50|61770|61760|61770|61760|61780|61770|61760|61750|55
1633073400000|2021-10-01 07:30:00|61780|61770|61810|61800|61820|61810|61780|61770|52
1633073410000|2021-10-01 07:30:10|61800|61790|61790|61770|61800|61790|61760|61750|13
1633073420000|2021-10-01 07:30:20|61800|61780|61760|61740|61800|61790|61750|61730|128
1633073430000|2021-10-01 07:30:30|61770|61750|61800|61790|61810|61790|61760|61740|162
1633073440000|2021-10-01 07:30:40|61810|61800|61820|61810|61820|61810|61800|61790|91
1633073450000|2021-10-01 07:30:50|61830|61820|61870|61860|61880|61870|61830|61820|171
1633073460000|2021-10-01 07:31:00|61860|61850|61860|61850|61880|61860|61840|61830|814
1633073470000|2021-10-01 07:31:10|61850|61840|61890|61860|61890|61880|61850|61830|204
1633073480000|2021-10-01 07:31:20|61880|61870|61890|61870|61930|61900|61880|61870|114
1633073490000|2021-10-01 07:31:30|61900|61880|61920|61900|61920|61900|61890|61880|121
1633073500000|2021-10-01 07:31:40|61930|61910|61950|61930|61950|61930|61920|61900|4
1633073510000|2021-10-01 07:31:50|61970|61950|62030|62000|62040|62010|61960|61940|586
1633073520000|2021-10-01 07:32:00|62020|61990|61970|61960|62020|62000|61930|61920|271
1633073530000|2021-10-01 07:32:10|61960|61950|62000|61970|62000|61980|61960|61950|15
1633073540000|2021-10-01 07:32:20|61970|61960|61980|61950|61990|61970|61960|61940|99
1633073550000|2021-10-01 07:32:30|61970|61930|61980|61970|61990|61970|61940|61930|121
1633073560000|2021-10-01 07:32:40|61990|61980|61940|61930|61990|61980|61930|61920|191
1633073570000|2021-10-01 07:32:50|61950|61940|61960|61940|61980|61960|61930|61910|55
1633073580000|2021-10-01 07:33:00|61950|61930|61980|61960|61990|61980|61920|61900|228
1633073590000|2021-10-01 07:33:10|61970|61950|61970|61950|61990|61970|61960|61940|27
1633073600000|2021-10-01 07:33:20|61960|61940|61960|61930|61960|61940|61940|61910|44
1633073610000|2021-10-01 07:33:30|61950|61940|61950|61930|61960|61950|61940|61920|18
1633073620000|2021-10-01 07:33:40|61960|61940|61920|61900|61960|61940|61920|61900|176
1633073630000|2021-10-01 07:33:50|61910|61890|61900|61880|61910|61890|61880|61870|254
1633073640000|2021-10-01 07:34:00|61890|61890|61910|61900|61910|61900|61890|61870|89
1633073650000|2021-10-01 07:34:10|61900|61890|61900|61880|61920|61900|61870|61860|351
1633073660000|2021-10-01 07:34:20|61890|61870|61910|61890|61930|61910|61840|61810|459
1633073670000|2021-10-01 07:34:30|61920|61900|61880|61860|61920|61910|61880|61860|62
1633073680000|2021-10-01 07:34:40|61890|61870|61850|61840|61890|61880|61850|61830|83
1633073690000|2021-10-01 07:34:50|61860|61850|61880|61870|61880|61870|61860|61850|53
1633073700000|2021-10-01 07:35:00|61890|61880|61930|61900|61930|61920|61890|61870|48
1633073710000|2021-10-01 07:35:10|61920|61910|61880|61860|61920|61910|61870|61860|90
1633073720000|2021-10-01 07:35:20|61870|61870|61930|61910|61940|61920|61870|61870|50
1633073730000|2021-10-01 07:35:30|61940|61920|61980|61970|61980|61970|61940|61920|58
1633073740000|2021-10-01 07:35:40|61970|61960|61960|61940|61970|61960|61940|61930|134
1633073750000|2021-10-01 07:35:50|61970|61950|61970|61950|61990|61970|61970|61950|44
1633073760000|2021-10-01 07:36:00|61960|61940|61930|61910|61960|61940|61900|61880|40
1633073770000|2021-10-01 07:36:10|61940|61920|61920|61900|61940|61930|61920|61900|65
1633073780000|2021-10-01 07:36:20|61910|61910|61900|61870|61930|61920|61880|61860|21
1633073790000|2021-10-01 07:36:30|61890|61880|61900|61890|61900|61890|61890|61870|22
1633073800000|2021-10-01 07:36:40|61890|61880|61920|61910|61940|61920|61890|61880|189
1633073810000|2021-10-01 07:36:50|61930|61920|61930|61920|61930|61920|61920|61910|17
1633073820000|2021-10-01 07:37:00|61920|61910|61890|61880|61920|61910|61880|61870|88
1633073830000|2021-10-01 07:37:10|61900|61890|61890|61880|61900|61890|61890|61870|48
1633073840000|2021-10-01 07:37:20|61880|61870|61880|61870|61890|61880|61880|61860|13
1633073850000|2021-10-01 07:37:30|61890|61880|61880|61870|61890|61880|61880|61870|31
1633073860000|2021-10-01 07:37:40|61870|61860|61860|61840|61870|61860|61860|61840|35
1633073870000|2021-10-01 07:37:50|61850|61850|61850|61830|61850|61850|61850|61830|2
1633073880000|2021-10-01 07:38:00|61840|61820|61840|61820|61840|61830|61820|61810|16
1633073890000|2021-10-01 07:38:10|61850|61830|61870|61860|61870|61860|61850|61830|30
1633073900000|2021-10-01 07:38:20|61860|61850|61870|61850|61890|61880|61860|61840|46
1633073910000|2021-10-01 07:38:30|61860|61860|61870|61860|61870|61860|61850|61830|53
1633073920000|2021-10-01 07:38:40|61880|61870|61830|61820|61890|61880|61820|61800|142
1633073930000|2021-10-01 07:38:50|61840|61830|61840|61830|61850|61830|61830|61810|50
1633073940000|2021-10-01 07:39:00|61830|61820|61840|61830|61860|61840|61820|61810|61
1633073950000|2021-10-01 07:39:10|61850|61820|61860|61850|61860|61850|61840|61820|0
1633073960000|2021-10-01 07:39:20|61870|61860|61840|61830|61870|61860|61840|61830|108
1633073970000|2021-10-01 07:39:30|61830|61820|61860|61840|61860|61840|61820|61810|29
1633073980000|2021-10-01 07:39:40|61870|61850|61880|61870|61880|61870|61870|61850|51
1633073990000|2021-10-01 07:39:50|61890|61880|61830|61820|61890|61880|61830|61810|142
1633074000000|2021-10-01 07:40:00|61840|61830|61880|61870|61890|61870|61840|61830|183
1633074010000|2021-10-01 07:40:10|61890|61860|61880|61870|61890|61870|61870|61850|35
1633074020000|2021-10-01 07:40:20|61890|61880|61920|61900|61930|61910|61880|61870|103
1633074030000|2021-10-01 07:40:30|61910|61910|61920|61900|61920|61910|61900|61890|100
1633074040000|2021-10-01 07:40:40|61910||61910||61920||61910||0
1633074050000|2021-10-01 07:40:50|61920|61890|61940|61920|61950|61940|61920|61890|65
1633074060000|2021-10-01 07:41:00|61930|61910|61920|61910|61930|61920|61910|61900|131
1633074070000|2021-10-01 07:41:10|61910|61900|61910|61900|61920|61910|61910|61900|59
1633074080000|2021-10-01 07:41:20|61900|61890|61970|61950|61970|61950|61890|61870|176
1633074090000|2021-10-01 07:41:30|61960|61960|61990|61970|62020|62010|61960|61960|108
1633074100000|2021-10-01 07:41:40|62000|61980|62020|62000|62030|62010|61990|61980|63
1633074110000|2021-10-01 07:41:50|62010|61990|61990|61980|62010|61990|61990|61980|30
1633074120000|2021-10-01 07:42:00|61980|61970|61960|61950|61980|61980|61960|61950|20
1633074130000|2021-10-01 07:42:10|61950|61940|61950|61940|61990|61970|61940|61930|91
1633074140000|2021-10-01 07:42:20|61940|61930|61950|61930|61950|61940|61940|61930|0
1633074150000|2021-10-01 07:42:30|61940|61920|61910|61890|61950|61920|61900|61880|76
1633074160000|2021-10-01 07:42:40|61920|61900|61910|61900|61920|61900|61900|61890|26
1633074170000|2021-10-01 07:42:50|61900|61890|61880|61870|61900|61890|61870|61860|47
1633074180000|2021-10-01 07:43:00|61870|61860|61890|61870|61890|61870|61850|61830|86
1633074190000|2021-10-01 07:43:10|61900|61880|61860|61840|61920|61900|61850|61830|131
1633074200000|2021-10-01 07:43:20|61850|61830|61870|61860|61880|61860|61820|61810|116
1633074210000|2021-10-01 07:43:30|61880|61870|61870|61850|61880|61870|61860|61840|37
1633074220000|2021-10-01 07:43:40|61860|61840|61870|61850|61870|61860|61850|61830|36
1633074230000|2021-10-01 07:43:50|61880|61860|61900|61880|61910|61890|61870|61860|9
1633074240000|2021-10-01 07:44:00|61890|61890|61900|61880|61900|61890|61890|61880|31
1633074250000|2021-10-01 07:44:10|61890|61890|61890|61880|61900|61890|61890|61880|15
1633074260000|2021-10-01 07:44:20|61880|61870|61860|61840|61890|61870|61850|61840|55
1633074270000|2021-10-01 07:44:30|61870|61850|61880|61860|61890|61870|61870|61840|6
1633074280000|2021-10-01 07:44:40|61890|61870|61890|61880|61900|61890|61890|61870|5
1633074290000|2021-10-01 07:44:50|61900|61890|61900|61890|61900|61890|61900|61880|0
1633074300000|2021-10-01 07:45:00|61890|61880|61890|61880|61910|61890|61880|61870|68
1633074310000|2021-10-01 07:45:10|61900|61890|61880|61870|61900|61890|61880|61860|51
1633074320000|2021-10-01 07:45:20|61890|61860|61900|61890|61910|61900|61890|61860|50
1633074330000|2021-10-01 07:45:30|61910|61900|61890|61880|61910|61900|61890|61870|27
1633074340000|2021-10-01 07:45:40|61880|61870|61880|61870|61890|61870|61880|61860|18
1633074350000|2021-10-01 07:45:50|61890|61880|61910|61900|61920|61910|61880|61880|80
1633074360000|2021-10-01 07:46:00|61920|61910|61930|61920|61950|61940|61920|61910|61
1633074370000|2021-10-01 07:46:10|61920|61910|61940|61930|61940|61930|61920|61910|10
1633074380000|2021-10-01 07:46:20|61950|61920|61920|61910|61950|61940|61920|61910|97
1633074390000|2021-10-01 07:46:30|61910|61900|61880|61870|61910|61900|61870|61860|170
1633074400000|2021-10-01 07:46:40|61870|61860|61870|61850|61890|61870|61860|61850|40
1633074410000|2021-10-01 07:46:50|61880|61860|61890|61870|61910|61900|61870|61860|23
1633074420000|2021-10-01 07:47:00|61900|61880|61880|61870|61910|61900|61880|61870|87
1633074430000|2021-10-01 07:47:10|61870|61860|61880|61870|61890|61880|61870|61850|59
1633074440000|2021-10-01 07:47:20|61890|61880|61880|61860|61890|61880|61860|61850|83
1633074450000|2021-10-01 07:47:30|61870|61850|61890|61880|61890|61880|61860|61840|61
1633074460000|2021-10-01 07:47:40|61880|61870|61900|61890|61900|61890|61880|61860|53
1633074470000|2021-10-01 07:47:50|61890|61880|61890|61880|61900|61880|61890|61870|28
1633074480000|2021-10-01 07:48:00|61900|61890|61880|61870|61900|61890|61860|61840|75
1633074490000|2021-10-01 07:48:10|61890|61880|61880|61870|61900|61890|61880|61860|40
1633074500000|2021-10-01 07:48:20|61870|61860|61880|61860|61880|61870|61860|61850|39
1633074510000|2021-10-01 07:48:30|61890|61870|61870|61860|61890|61880|61850|61840|57
1633074520000|2021-10-01 07:48:40|61880|61870|61880|61870|61880|61870|61870|61860|32
1633074530000|2021-10-01 07:48:50|61890|61880|61890|61880|61890|61880|61890|61870|6
1633074540000|2021-10-01 07:49:00|61880|61870|61910|61890|61910|61890|61870|61860|100
1633074550000|2021-10-01 07:49:10|61920|61900|61920|61910|61930|61920|61910|61890|78
1633074560000|2021-10-01 07:49:20|61930|61920|61940|61930|61940|61930|61930|61920|16
1633074570000|2021-10-01 07:49:30|61950|61940|61950|61940|61950|61940|61950|61940|6
1633074580000|2021-10-01 07:49:40|61960|61950|61970|61960|61980|61970|61960|61950|35
1633074590000|2021-10-01 07:49:50|62000|61970|61990|61970|62000|61970|61990|61970|100
1633074600000|2021-10-01 07:50:00|61980|61980|62010|62000|62010|62000|61980|61970|41
1633074610000|2021-10-01 07:50:10|62020|62010|62040|62020|62040|62020|62020|62000|26
1633074620000|2021-10-01 07:50:20|62030|62010|62020|62010|62030|62010|62020|62010|26
1633074630000|2021-10-01 07:50:30|62030|62020|62040|62020|62040|62030|62020|62010|17
1633074640000|2021-10-01 07:50:40|62030|62030|62040|62030|62040|62030|62030|62020|51
1633074650000|2021-10-01 07:50:50|62030|62020|62030|62020|62030|62020|62010|62000|91
1633074660000|2021-10-01 07:51:00|62040|62030|62080|62070|62080|62070|62040|62030|22
1633074670000|2021-10-01 07:51:10|62090|62080|62080|62070|62090|62080|62080|62060|0
1633074680000|2021-10-01 07:51:20|62090|62080|62100|62090|62100|62090|62090|62080|6
1633074690000|2021-10-01 07:51:30|62090|62080|62100|62080|62100|62080|62090|62070|6
1633074700000|2021-10-01 07:51:40|62090|62070|62100|62080|62100|62080|62080|62070|79
1633074710000|2021-10-01 07:51:50|62110|62090|62120|62110|62130|62110|62110|62090|6
1633074720000|2021-10-01 07:52:00|62110|62100|62080|62070|62110|62100|62070|62060|49
1633074730000|2021-10-01 07:52:10|62070|62060|62070|62050|62080|62070|62060|62050|33
1633074740000|2021-10-01 07:52:20|62080|62060|62050|62040|62080|62060|62050|62030|5
1633074750000|2021-10-01 07:52:30|62060|62050|62110|62090|62110|62100|62060|62040|2
1633074760000|2021-10-01 07:52:40|62120|62100|62110|62100|62120|62110|62110|62090|44
1633074770000|2021-10-01 07:52:50|62100|62090|62100|62080|62100|62100|62100|62080|5
1633074780000|2021-10-01 07:53:00|62090|62090|62080|62060|62090|62090|62080|62060|20
1633074790000|2021-10-01 07:53:10|62090|62070|62060|62050|62090|62070|62060|62050|19
1633074800000|2021-10-01 07:53:20|62070|62040|62060|62040|62070|62050|62040|62030|23
1633074810000|2021-10-01 07:53:30|62070|62050|62020|62010|62070|62050|62020|62010|73
1633074820000|2021-10-01 07:53:40|62010|62000|62020|62010|62040|62030|62010|62000|75
1633074830000|2021-10-01 07:53:50|62030|62000|62050|62040|62050|62040|62030|62000|46
1633074840000|2021-10-01 07:54:00|62060|62050|62070|62060|62070|62060|62060|62040|28
1633074850000|2021-10-01 07:54:10|62060|62050|62050|62040|62060|62050|62040|62030|37
1633074860000|2021-10-01 07:54:20|62060|62050|62060|62050|62070|62060|62060|62050|24
1633074870000|2021-10-01 07:54:30|62070|62060|62070|62060|62080|62060|62050|62040|933
1633074880000|2021-10-01 07:54:40|62080|62070|62100|62090|62100|62090|62080|62060|49
1633074890000|2021-10-01 07:54:50|62110|62100|62110|62090|62110|62100|62100|62090|64
1633074900000|2021-10-01 07:55:00|62100|62080|62060|62050|62100|62080|62060|62050|116
1633074910000|2021-10-01 07:55:10|62050|62040|62060|62050|62060|62050|62040|62020|100
1633074920000|2021-10-01 07:55:20|62050|62040|62050|62030|62060|62040|62050|62030|3
1633074930000|2021-10-01 07:55:30|62030|62020|62040|62030|62040|62030|62030|62010|58
1633074940000|2021-10-01 07:55:40|62050|62040|62050|62040|62060|62040|62050|62040|4
1633074950000|2021-10-01 07:55:50|62060|62050|62080|62060|62090|62080|62060|62050|28
1633074960000|2021-10-01 07:56:00|62090|62070|62110|62090|62110|62100|62090|62070|3
1633074970000|2021-10-01 07:56:10|62100|62100|62090|62080|62100|62100|62090|62080|15
1633074980000|2021-10-01 07:56:20|62080|62070|62080|62050|62080|62070|62060|62040|64
1633074990000|2021-10-01 07:56:30|62090|62060|62070|62060|62090|62080|62070|62060|64
1633075000000|2021-10-01 07:56:40|62060|62050|62060|62040|62070|62060|62060|62040|39
1633075010000|2021-10-01 07:56:50|62070|62050|62080|62070|62080|62070|62070|62050|0
1633075020000|2021-10-01 07:57:00|62070|62060|62090|62070|62090|62070|62060|62050|45
1633075030000|2021-10-01 07:57:10|62100|62080|62120|62110|62130|62110|62100|62080|10
1633075040000|2021-10-01 07:57:20|62130|62120|62170|62150|62180|62160|62120|62120|180
1633075050000|2021-10-01 07:57:30|62180|62160|62190|62170|62200|62190|62170|62160|32
1633075060000|2021-10-01 07:57:40|62200|62180|62180|62160|62200|62180|62170|62160|16
1633075070000|2021-10-01 07:57:50|62170|62170|62170|62150|62200|62180|62170|62150|69
1633075080000|2021-10-01 07:58:00|62160|62140|62130|62120|62170|62160|62110|62100|183
1633075090000|2021-10-01 07:58:10|62120|62110|62110|62100|62130|62120|62100|62080|231
1633075100000|2021-10-01 07:58:20|62100|62090|62090|62080|62110|62100|62090|62080|104
1633075110000|2021-10-01 07:58:30|62080|62070|62080|62070|62090|62080|62070|62060|37
1633075120000|2021-10-01 07:58:40|62090|62060|62070|62040|62090|62060|62040|62030|193
1633075130000|2021-10-01 07:58:50|62060|62030|62040|62030|62060|62040|62040|62030|75
1633075140000|2021-10-01 07:59:00|62050|62040|62070|62060|62100|62080|62050|62040|1174
1633075150000|2021-10-01 07:59:10|62060|62050|62050|62030|62100|62080|62050|62030|210
1633075160000|2021-10-01 07:59:20|62060|62040|62040|62030|62060|62050|62030|62020|345
1633075170000|2021-10-01 07:59:30|62050|62020|62050|62030|62060|62050|62020|62000|577
1633075180000|2021-10-01 07:59:40|62040|62020|62050|62030|62050|62030|62030|62010|101
1633075190000|2021-10-01 07:59:50|62060|62040|62020|62000|62060|62040|62010|62000|119
1633075200000|2021-10-01 08:00:00|62010|61990|62080|62070|62090|62070|62010|61990|162
1633075210000|2021-10-01 08:00:10|62070|62060|62080|62070|62090|62070|62060|62050|102
1633075220000|2021-10-01 08:00:20|62090|62080|62090|62080|62100|62090|62090|62080|58
1633075230000|2021-10-01 08:00:30|62080|62070|62060|62050|62100|62090|62060|62050|74
1633075240000|2021-10-01 08:00:40|62050|62040|62030|62010|62060|62040|62020|62000|375
1633075250000|2021-10-01 08:00:50|62040|62020|62060|62040|62060|62050|62040|62020|36
1633075260000|2021-10-01 08:01:00|62070|62050|62050|62030|62070|62060|62050|62030|119
1633075270000|2021-10-01 08:01:10|62060|62040|62050|62040|62070|62060|62050|62030|60
1633075280000|2021-10-01 08:01:20|62060|62050|62050|62040|62060|62050|62050|62040|0
1633075290000|2021-10-01 08:01:30|62040|62030|62040|62030|62040|62040|62040|62030|2
1633075300000|2021-10-01 08:01:40|62030|62020|62000|61990|62030|62020|62000|61980|71
1633075310000|2021-10-01 08:01:50|62010|61980|62010|61990|62010|62000|62000|61970|94
1633075320000|2021-10-01 08:02:00|62020|62000|62000|61980|62040|62020|61980|61960|89
1633075330000|2021-10-01 08:02:10|61990|61970|62000|61980|62000|61990|61980|61970|30
1633075340000|2021-10-01 08:02:20|61990|61990|61970|61950|62000|61990|61950|61940|282
1633075350000|2021-10-01 08:02:30|61980|61960|61950|61930|61980|61960|61940|61930|65
1633075360000|2021-10-01 08:02:40|61960|61940|61960|61940|61960|61950|61930|61920|97
1633075370000|2021-10-01 08:02:50|61950|61950|61980|61960|61980|61960|61950|61950|77
1633075380000|2021-10-01 08:03:00|61990|61970|61980|61960|62000|61980|61970|61960|65
1633075390000|2021-10-01 08:03:10|61990|61970|61960|61940|61990|61970|61950|61930|37
1633075400000|2021-10-01 08:03:20|61970|61950|61950|61930|61970|61950|61940|61930|3
1633075410000|2021-10-01 08:03:30|61940|61940|61960|61950|61960|61950|61930|61920|34
1633075420000|2021-10-01 08:03:40|61970|61960|61990|61980|62000|61980|61950|61930|117
1633075430000|2021-10-01 08:03:50|61980|61970|61990|61970|61990|61970|61980|61960|46
1633075440000|2021-10-01 08:04:00|61980|61980|62000|61990|62000|61990|61960|61950|260
1633075450000|2021-10-01 08:04:10|61990|61980|61970|61950|61990|61980|61960|61940|99
1633075460000|2021-10-01 08:04:20|61960|61960|61950|61940|61970|61960|61940|61920|52
1633075470000|2021-10-01 08:04:30|61960|61950|61960|61940|61960|61950|61940|61920|158
1633075480000|2021-10-01 08:04:40|61970|61950|61960|61940|61970|61950|61940|61930|58
1633075490000|2021-10-01 08:04:50|61970|61950|61970|61960|62000|61980|61960|61950|156
1633075500000|2021-10-01 08:05:00|61980|61970|62010|61990|62010|62000|61960|61950|71
1633075510000|2021-10-01 08:05:10|62000|61980|61940|61930|62000|61980|61940|61920|163
1633075520000|2021-10-01 08:05:20|61930|61920|61940|61930|61940|61930|61920|61910|100
1633075530000|2021-10-01 08:05:30|61950|61940|61950|61940|61950|61940|61940|61930|52
1633075540000|2021-10-01 08:05:40|61940|61930|61950|61940|61950|61940|61940|61930|8
1633075550000|2021-10-01 08:05:50|61940|61930|61930|61920|61960|61950|61920|61910|170
1633075560000|2021-10-01 08:06:00|61940|61930|61940|61930|61950|61930|61940|61930|16
1633075570000|2021-10-01 08:06:10|61950|61940|61920|61900|61950|61940|61910|61890|169
1633075580000|2021-10-01 08:06:20|61910|61910|61900|61890|61920|61910|61900|61890|43
1633075590000|2021-10-01 08:06:30|61890|61880|61900|61880|61910|61900|61890|61880|62
1633075600000|2021-10-01 08:06:40|61910|61890|61920|61910|61920|61910|61910|61890|22
1633075610000|2021-10-01 08:06:50|61910|61900|61910|61890|61910|61900|61890|61880|338
1633075620000|2021-10-01 08:07:00|61900|61900|61900|61890|61910|61900|61900|61890|57
1633075630000|2021-10-01 08:07:10|61910|61880|61880|61860|61910|61880|61860|61850|166
1633075640000|2021-10-01 08:07:20|61870|61870|61870|61860|61870|61870|61870|61860|16
1633075650000|2021-10-01 08:07:30|61880|61850|61880|61870|61890|61880|61860|61840|306
1633075660000|2021-10-01 08:07:40|61890|61860|61860|61840|61890|61860|61830|61820|162
1633075670000|2021-10-01 08:07:50|61870|61850|61860|61840|61870|61860|61850|61840|82
1633075680000|2021-10-01 08:08:00|61850|61830|61850|61840|61850|61840|61830|61820|132
1633075690000|2021-10-01 08:08:10|61840|61830|61840|61830|61850|61840|61840|61820|103
1633075700000|2021-10-01 08:08:20|61830|61820|61780|61770|61830|61820|61770|61760|69
1633075710000|2021-10-01 08:08:30|61790|61780|61790|61780|61810|61790|61790|61780|88
1633075720000|2021-10-01 08:08:40|61780|61770|61780|61770|61800|61790|61770|61750|152
1633075730000|2021-10-01 08:08:50|61790|61780|61800|61790|61810|61800|61780|61770|31
1633075740000|2021-10-01 08:09:00|61790|61780|61780|61770|61810|61800|61780|61770|141
1633075750000|2021-10-01 08:09:10|61770|61760|61750|61740|61780|61760|61750|61740|127
1633075760000|2021-10-01 08:09:20|61740|61730|61780|61760|61780|61760|61730|61720|80
1633075770000|2021-10-01 08:09:30|61770|61770|61780|61770|61790|61780|61770|61770|84
1633075780000|2021-10-01 08:09:40|61790|61780|61810|61790|61810|61800|61790|61780|112
1633075790000|2021-10-01 08:09:50|61820|61800|61820|61810|61820|61810|61800|61790|86
1633075800000|2021-10-01 08:10:00|61830|61820|61880|61870|61880|61870|61830|61820|134
1633075810000|2021-10-01 08:10:10|61870|61860|61900|61880|61900|61890|61870|61860|138
1633075820000|2021-10-01 08:10:20|61890|61870|61850|61830|61900|61870|61850|61830|106
1633075830000|2021-10-01 08:10:30|61840|61820|61850|61830|61860|61850|61830|61820|127
1633075840000|2021-10-01 08:10:40|61860|61840|61870|61850|61870|61850|61840|61820|108
1633075850000|2021-10-01 08:10:50|61860|61840|61850|61840|61860|61840|61830|61820|100
1633075860000|2021-10-01 08:11:00|61840|61830|61830|61820|61850|61840|61820|61810|111
1633075870000|2021-10-01 08:11:10|61840|61830|61830|61820|61840|61830|61830|61820|6
1633075880000|2021-10-01 08:11:20|61820|61810|61800|61790|61820|61810|61790|61770|35
1633075890000|2021-10-01 08:11:30|61790|61780|61800|61790|61800|61790|61780|61770|466
1633075900000|2021-10-01 08:11:40|61790|61780|61780|61770|61790|61780|61780|61760|80
1633075910000|2021-10-01 08:11:50|61770|61760|61750|61740|61780|61760|61750|61740|20
1633075920000|2021-10-01 08:12:00|61760|61750|61770|61750|61770|61750|61750|61740|56
1633075930000|2021-10-01 08:12:10|61760|61760|61790|61780|61800|61780|61760|61760|173
1633075940000|2021-10-01 08:12:20|61780|61770|61780|61770|61790|61780|61780|61760|68
1633075950000|2021-10-01 08:12:30|61770|61760|61730|61720|61770|61760|61730|61720|111
1633075960000|2021-10-01 08:12:40|61720|61710|61710|61700|61730|61710|61710|61690|48
1633075970000|2021-10-01 08:12:50|61720|61710|61710|61700|61720|61710|61710|61700|39
1633075980000|2021-10-01 08:13:00|61700|61690|61720|61710|61730|61720|61690|61680|105
1633075990000|2021-10-01 08:13:10|61710|61700|61730|61720|61740|61720|61710|61690|59
1633076000000|2021-10-01 08:13:20|61740|61710|61720|61710|61740|61710|61720|61710|72
1633076010000|2021-10-01 08:13:30|61730|61720|61740|61730|61750|61740|61730|61710|26
1633076020000|2021-10-01 08:13:40|61750|61740|61730|61720|61750|61740|61730|61720|39
1633076030000|2021-10-01 08:13:50|61740|61730|61770|61750|61770|61750|61740|61730|69
1633076040000|2021-10-01 08:14:00|61760|61740|61690|61680|61760|61740|61690|61670|241
1633076050000|2021-10-01 08:14:10|61680|61670|61730|61720|61730|61720|61670|61660|41
1633076060000|2021-10-01 08:14:20|61720|61710|61750|61730|61750|61740|61720|61710|80
1633076070000|2021-10-01 08:14:30|61740|61740|61680|61670|61740|61740|61680|61670|188
1633076080000|2021-10-01 08:14:40|61690|61680|61700|61680|61700|61690|61680|61660|52
1633076090000|2021-10-01 08:14:50|61710|61690|61700|61690|61720|61710|61700|61690|49
1633076100000|2021-10-01 08:15:00|61690|61680|61710|61700|61710|61700|61690|61680|150
1633076110000|2021-10-01 08:15:10|61720|61710|61690|61680|61720|61710|61690|61680|170
1633076120000|2021-10-01 08:15:20|61680|61670|61700|61690|61710|61690|61670|61660|51
1633076130000|2021-10-01 08:15:30|61710|61700|61710|61700|61730|61720|61710|61690|74
1633076140000|2021-10-01 08:15:40|61720|61710|61720|61700|61730|61720|61700|61690|212
1633076150000|2021-10-01 08:15:50|61710|61710|61720|61710|61740|61730|61710|61710|246
1633076160000|2021-10-01 08:16:00|61730|61700|61730|61710|61730|61710|61680|61670|145
1633076170000|2021-10-01 08:16:10|61720|61700|61750|61730|61750|61730|61710|61700|139
1633076180000|2021-10-01 08:16:20|61760|61740|61720|61700|61760|61740|61710|61700|85
1633076190000|2021-10-01 08:16:30|61730|61710|61710|61700|61730|61720|61710|61700|46
1633076200000|2021-10-01 08:16:40|61700|61690|61730|61720|61730|61720|61700|61690|69
1633076210000|2021-10-01 08:16:50|61720|61710|61700|61690|61720|61710|61700|61680|44
1633076220000|2021-10-01 08:17:00|61710|61700|61680|61660|61710|61700|61680|61660|93
1633076230000|2021-10-01 08:17:10|61670|61650|61670|61660|61680|61660|61660|61650|17
1633076240000|2021-10-01 08:17:20|61680|61670|61680|61670|61680|61670|61660|61650|53
1633076250000|2021-10-01 08:17:30|61670|61660|61680|61670|61680|61670|61650|61640|50
1633076260000|2021-10-01 08:17:40|61670|61660|61660|61650|61670|61660|61660|61650|25
1633076270000|2021-10-01 08:17:50|61650|61640|61650|61640|61660|61650|61630|61620|143
1633076280000|2021-10-01 08:18:00|61640|61630|61650|61640|61650|61640|61630|61620|103
1633076290000|2021-10-01 08:18:10|61640|61630|61640|61630|61660|61640|61630|61610|140
1633076300000|2021-10-01 08:18:20|61650|61640|61650|61640|61660|61640|61640|61630|76
1633076310000|2021-10-01 08:18:30|61660|61650|61680|61660|61690|61680|61660|61650|60
1633076320000|2021-10-01 08:18:40|61670|61650|61660|61650|61670|61660|61660|61640|35
1633076330000|2021-10-01 08:18:50|61670|61660|61680|61660|61680|61670|61670|61660|68
1633076340000|2021-10-01 08:19:00|61690|61670|61680|61670|61690|61680|61680|61660|83
1633076350000|2021-10-01 08:19:10|61690|61680|61700|61690|61700|61690|61680|61670|41
1633076360000|2021-10-01 08:19:20|61710|61700|61730|61720|61730|61720|61710|61700|66
1633076370000|2021-10-01 08:19:30|61740|61730|61710|61700|61740|61730|61690|61670|213
1633076380000|2021-10-01 08:19:40|61720|61710|61750|61740|61750|61740|61720|61710|35
1633076390000|2021-10-01 08:19:50|61740|61730|61740|61730|61750|61740|61740|61720|20
1633076400000|2021-10-01 08:20:00|61750|61720|61740|61730|61750|61740|61720|61700|64
1633076410000|2021-10-01 08:20:10|61750|61740|61750|61740|61750|61740|61740|61730|75
1633076420000|2021-10-01 08:20:20|61740|61730|61740|61730|61750|61740|61740|61730|52
1633076430000|2021-10-01 08:20:30|61750|61740|61740|61730|61750|61740|61730|61720|56
1633076440000|2021-10-01 08:20:40|61750|61740|61770|61760|61770|61760|61750|61740|39
1633076450000|2021-10-01 08:20:50|61780|61750|61740|61730|61780|61750|61740|61730|121
1633076460000|2021-10-01 08:21:00|61750|61740|61770|61760|61790|61780|61750|61740|54
1633076470000|2021-10-01 08:21:10|61760|61750|61760|61750|61760|61750|61750|61740|114
1633076480000|2021-10-01 08:21:20|61750|61740|61770|61760|61770|61760|61750|61740|121
1633076490000|2021-10-01 08:21:30|61760|61750|61760|61750|61770|61760|61750|61740|67
1633076500000|2021-10-01 08:21:40|61750|61740|61760|61740|61770|61750|61750|61740|21
1633076510000|2021-10-01 08:21:50|61770|61750|61730|61710|61770|61760|61730|61710|106
1633076520000|2021-10-01 08:22:00|61740|61720|61750|61730|61750|61730|61710|61700|137
1633076530000|2021-10-01 08:22:10|61740|61740|61740|61730|61750|61740|61740|61730|28
1633076540000|2021-10-01 08:22:20|61730|61720|61720|61700|61740|61720|61710|61700|83
1633076550000|2021-10-01 08:22:30|61710|61690|61730|61710|61730|61720|61700|61680|17
1633076560000|2021-10-01 08:22:40|61720|61720|61730|61720|61730|61720|61720|61720|36
1633076570000|2021-10-01 08:22:50|61720|61710|61740|61720|61740|61730|61720|61710|77
1633076580000|2021-10-01 08:23:00|61730|61710|61740|61730|61740|61730|61700|61690|187
1633076590000|2021-10-01 08:23:10|61730|61720|61730|61720|61760|61750|61730|61720|148
1633076600000|2021-10-01 08:23:20|61740|61730|61750|61730|61760|61740|61740|61730|5
1633076610000|2021-10-01 08:23:30|61740|61720|61760|61750|61760|61750|61730|61720|44
1633076620000|2021-10-01 08:23:40|61770|61760|61750|61740|61770|61760|61750|61730|123
1633076630000|2021-10-01 08:23:50|61760|61750|61810|61790|61810|61800|61750|61740|135
1633076640000|2021-10-01 08:24:00|61820|61800|61800|61780|61830|61810|61770|61760|172
1633076650000|2021-10-01 08:24:10|61790|61770|61820|61800|61830|61810|61780|61770|13
1633076660000|2021-10-01 08:24:20|61810|61810|61820|61800|61820|61810|61810|61800|0
1633076670000|2021-10-01 08:24:30|61830|61810|61830|61810|61830|61820|61810|61800|93
1633076680000|2021-10-01 08:24:40|61820|61820|61830|61820|61830|61820|61820|61810|12
1633076690000|2021-10-01 08:24:50|61820|61810|61830|61810|61840|61830|61810|61800|70
1633076700000|2021-10-01 08:25:00|61840|61820|61810|61800|61840|61830|61800|61780|82
1633076710000|2021-10-01 08:25:10|61800|61790|61800|61780|61800|61790|61770|61760|83
1633076720000|2021-10-01 08:25:20|61790|61790|61790|61780|61830|61810|61790|61780|16
1633076730000|2021-10-01 08:25:30|61800|61770|61780|61770|61800|61770|61780|61760|2
1633076740000|2021-10-01 08:25:40|61790|61780|61810|61800|61820|61800|61790|61780|7
1633076750000|2021-10-01 08:25:50|61820|61810|61800|61780|61820|61810|61800|61780|11
1633076760000|2021-10-01 08:26:00|61790|61790|61790|61770|61800|61790|61780|61760|11
1633076770000|2021-10-01 08:26:10|61780|61780|61820|61810|61820|61810|61780|61780|42
1633076780000|2021-10-01 08:26:20|61810|61800|61830|61820|61830|61820|61810|61800|26
1633076790000|2021-10-01 08:26:30|61840|61830|61840|61830|61850|61830|61840|61830|0
1633076800000|2021-10-01 08:26:40|61850|61840|61860|61840|61860|61850|61840|61830|15
1633076810000|2021-10-01 08:26:50|61850|61850|61840|61820|61860|61850|61830|61820|4
1633076820000|2021-10-01 08:27:00|61830|61830|61840|61830|61850|61830|61830|61820|12
1633076830000|2021-10-01 08:27:10|61830|61820|61860|61840|61860|61850|61820|61800|38
1633076840000|2021-10-01 08:27:20|61870|61850|61880|61870|61880|61870|61870|61850|60
1633076850000|2021-10-01 08:27:30|61870|61860|61860|61850|61870|61860|61860|61840|45
1633076860000|2021-10-01 08:27:40|61870|61840|61890|61870|61890|61870|61870|61840|24
1633076870000|2021-10-01 08:27:50|61880|61860|61890|61880|61900|61890|61870|61860|70
1633076880000|2021-10-01 08:28:00|61900|61900|61900|61890|61920|61900|61890|61890|84
1633076890000|2021-10-01 08:28:10|61890|61880|61910|61890|61910|61890|61890|61880|101
1633076900000|2021-10-01 08:28:20|61920|61900|61930|61920|61930|61920|61920|61900|22
1633076910000|2021-10-01 08:28:30|61940|61910|61940|61930|61950|61930|61940|61910|38
1633076920000|2021-10-01 08:28:40|61950|61940|61990|61980|62000|61980|61940|61940|29
1633076930000|2021-10-01 08:28:50|62000|61970|61980|61960|62000|61990|61970|61960|153
1633076940000|2021-10-01 08:29:00|61970|61950|61930|61920|61970|61950|61930|61920|60
1633076950000|2021-10-01 08:29:10|61940|61910|61930|61920|61940|61930|61930|61910|42
1633076960000|2021-10-01 08:29:20|61940|61930|61940|61930|61940|61930|61930|61920|6
1633076970000|2021-10-01 08:29:30|61930|61920|61940|61930|61940|61930|61930|61920|14
1633076980000|2021-10-01 08:29:40|61950|61940|61940|61930|61950|61940|61930|61920|75
1633076990000|2021-10-01 08:29:50|61950|61940|61940|61920|61950|61940|61940|61920|18
1633077000000|2021-10-01 08:30:00|61950|61930|61920|61910|61950|61940|61920|61900|47
1633077020000|2021-10-01 08:30:20|61910|61900|61910|61900|61920|61900|61910|61900|26
1633077030000|2021-10-01 08:30:30|61920|61910|61970|61950|61970|61950|61920|61910|54
1633077040000|2021-10-01 08:30:40|61980|61960|62000|61990|62000|61990|61970|61960|31
1633077050000|2021-10-01 08:30:50|62010|62000|62020|62000|62030|62010|62010|61990|95
1633077060000|2021-10-01 08:31:00|62000|61990|62010|62000|62010|62000|61980|61970|135
1633077070000|2021-10-01 08:31:10|62020|62010|62030|62000|62030|62020|62020|62000|6
1633077080000|2021-10-01 08:31:20|62020|62010|62020|62010|62020|62010|62010|62000|11
1633077090000|2021-10-01 08:31:30|62030|62020|62030|62020|62030|62020|62020|62010|16
1633077100000|2021-10-01 08:31:40|62020|62010|62000|61990|62020|62010|62000|61980|46
1633077110000|2021-10-01 08:31:50|62010|62000|62020|62010|62020|62010|62010|62000|6
1633077120000|2021-10-01 08:32:00|62010|62000|62010|62000|62020|62010|62010|62000|7
1633077130000|2021-10-01 08:32:10|62020|61990|62060|62050|62070|62060|62020|61990|566
1633077140000|2021-10-01 08:32:20|62070|62060|62070|62060|62080|62060|62060|62040|35
1633077150000|2021-10-01 08:32:30|62060|62050|62070|62050|62070|62060|62050|62040|42
1633077160000|2021-10-01 08:32:40|62050|62040|62050|62040|62060|62040|62040|62030|65
1633077170000|2021-10-01 08:32:50|62040|62030|62000|61990|62050|62030|62000|61980|51
1633077180000|2021-10-01 08:33:00|61990|61980|61990|61980|61990|61990|61990|61980|0
1633077190000|2021-10-01 08:33:10|62000|61970|61990|61980|62000|61990|61990|61970|20
1633077200000|2021-10-01 08:33:20|61980|61970|62000|61990|62010|61990|61970|61960|35
1633077210000|2021-10-01 08:33:30|62010|62000|62000|61980|62010|62000|61990|61980|31
1633077220000|2021-10-01 08:33:40|61990|61970|62010|61990|62010|61990|61980|61960|52
1633077230000|2021-10-01 08:33:50|62020|62000|62020|62010|62030|62020|62010|62000|3
1633077240000|2021-10-01 08:34:00|62010|62000|61970|61960|62020|62010|61970|61960|63
1633077250000|2021-10-01 08:34:10|61960|61950|61970|61940|61970|61950|61960|61940|11
1633077260000|2021-10-01 08:34:20|61980|61950|61990|61980|62000|61980|61980|61950|2
1633077270000|2021-10-01 08:34:30|62000|61990|61970|61950|62000|61990|61960|61950|111
1633077280000|2021-10-01 08:34:40|61960|61940|61970|61960|61970|61960|61950|61940|9
1633077290000|2021-10-01 08:34:50|61960|61950|61930|61910|61960|61950|61920|61900|143
1633077300000|2021-10-01 08:35:00|61940|61920|61970|61950|61980|61970|61940|61920|38
1633077310000|2021-10-01 08:35:10|61980|61960|61990|61980|62000|61990|61970|61960|16
1633077320000|2021-10-01 08:35:20|62000|61990|61990|61980|62010|61990|61990|61980|6
1633077330000|2021-10-01 08:35:30|62000|61990|61990|61970|62000|61990|61970|61950|59
1633077340000|2021-10-01 08:35:40|61980|61980|61960|61950|61980|61980|61960|61950|13
1633077350000|2021-10-01 08:35:50|61970|61960|61970|61950|61970|61960|61970|61950|2
1633077360000|2021-10-01 08:36:00|61960|61960|61960|61950|61970|61960|61960|61950|0
1633077370000|2021-10-01 08:36:10|61950|61940|61970|61960|61970|61960|61940|61930|28
1633077380000|2021-10-01 08:36:20|61980|61970|62010|61990|62010|61990|61980|61970|57
1633077390000|2021-10-01 08:36:30|62000|61980|61990|61980|62000|61980|61980|61960|74
1633077400000|2021-10-01 08:36:40|61980|61970|61990|61970|62000|61980|61970|61960|37
1633077420000|2021-10-01 08:37:00|61980|61980|61960|61950|61980|61980|61960|61950|48
1633077430000|2021-10-01 08:37:10|61970|61960|62000|61980|62000|61980|61970|61960|82
1633077440000|2021-10-01 08:37:20|61990|61970|61950|61940|61990|61970|61950|61930|13
1633077450000|2021-10-01 08:37:30|61960|61950|61960|61940|61970|61950|61950|61940|34
1633077460000|2021-10-01 08:37:40|61950|61950|61960|61950|61980|61970|61950|61950|9
1633077470000|2021-10-01 08:37:50|61970|61960|61950|61940|61970|61960|61930|61920|77
1633077480000|2021-10-01 08:38:00|61960|61950|61980|61960|61990|61980|61960|61950|66
1633077490000|2021-10-01 08:38:10|61970|61970|61970|61960|61990|61980|61970|61960|15
1633077500000|2021-10-01 08:38:20|61980|61970|61970|61950|61980|61970|61950|61940|10
1633077510000|2021-10-01 08:38:30|61960|61960|61930|61920|61970|61960|61930|61920|27
1633077520000|2021-10-01 08:38:40|61940|61930|61960|61950|61970|61960|61940|61930|27
1633077530000|2021-10-01 08:38:50|61970|61960|61960|61940|61970|61960|61960|61940|0
1633077540000|2021-10-01 08:39:00|61950|61930|61990|61970|61990|61970|61940|61930|45
1633077550000|2021-10-01 08:39:10|61980|61980|61980|61970|62000|61990|61980|61970|94
1633077560000|2021-10-01 08:39:20|61970|61960|61980|61960|61990|61970|61970|61960|34
1633077570000|2021-10-01 08:39:30|61970|61950|61980|61970|61980|61970|61960|61950|21
1633077580000|2021-10-01 08:39:40|61990|61960|61960|61940|61990|61980|61950|61940|70
1633077590000|2021-10-01 08:39:50|61950|61950|61990|61980|61990|61980|61950|61940|14
1633077600000|2021-10-01 08:40:00|61980|61970|62000|61990|62000|61990|61970|61960|12
1633077610000|2021-10-01 08:40:10|62010|62000|62030|62010|62030|62010|62010|62000|30
1633077620000|2021-10-01 08:40:20|62040|62020|62040|62030|62050|62040|62040|62020|27
1633077630000|2021-10-01 08:40:30|62030|62020|62040|62020|62050|62040|62010|62000|810
1633077640000|2021-10-01 08:40:40|62030|62030|62060|62050|62060|62050|62030|62020|52
1633077650000|2021-10-01 08:40:50|62050|62040|62060|62050|62060|62050|62050|62040|30
1633077660000|2021-10-01 08:41:00|62070|62060|62080|62070|62080|62070|62070|62060|31
1633077670000|2021-10-01 08:41:10|62070|62060|62090|62080|62090|62080|62070|62060|13
1633077680000|2021-10-01 08:41:20|62100|62070|62060|62040|62100|62070|62050|62040|100
1633077690000|2021-10-01 08:41:30|62070|62050|62070|62050|62080|62070|62070|62050|12
1633077700000|2021-10-01 08:41:40|62060|62060|62050|62030|62060|62060|62050|62030|13
1633077710000|2021-10-01 08:41:50|62040|62020|62030|62010|62040|62020|62020|62010|12
1633077720000|2021-10-01 08:42:00|62020|62020|62030|62020|62040|62030|62020|62020|168
1633077730000|2021-10-01 08:42:10|62040|62010|62020|62000|62040|62020|62010|62000|253
1633077740000|2021-10-01 08:42:20|62010|62010|62020|62010|62040|62030|62010|62000|33
1633077750000|2021-10-01 08:42:30|62030|62000|62010|62000|62030|62020|62010|62000|38
1633077760000|2021-10-01 08:42:40|62000|61990|61990|61980|62010|61990|61990|61970|52
1633077770000|2021-10-01 08:42:50|62000|61970|62010|61990|62010|61990|62000|61970|39
1633077780000|2021-10-01 08:43:00|62020|62000|62010|62000|62020|62010|62010|62000|7
1633077790000|2021-10-01 08:43:10|62020|62010|62020|62010|62030|62020|62020|62010|13
1633077800000|2021-10-01 08:43:20|62030|62020|62020|62010|62030|62020|62020|62000|110
1633077810000|2021-10-01 08:43:30|62010|62000|62040|62020|62050|62030|62010|62000|9
1633077820000|2021-10-01 08:43:40|62050|62030|62060|62050|62060|62050|62040|62020|27
1633077830000|2021-10-01 08:43:50|62050|62040|62060|62040|62060|62050|62040|62030|62
1633077840000|2021-10-01 08:44:00|62050|62050|62070|62050|62070|62060|62050|62030|22
1633077850000|2021-10-01 08:44:10|62060|62040|62040|62030|62060|62050|62040|62030|9
1633077860000|2021-10-01 08:44:20|62050|62040|62070|62050|62080|62060|62050|62040|44
1633077870000|2021-10-01 08:44:30|62080|62060|62080|62070|62080|62070|62070|62060|11
1633077880000|2021-10-01 08:44:40|62090|62060|62100|62090|62100|62090|62090|62060|29
1633077890000|2021-10-01 08:44:50|62110|62100|62110|62090|62110|62100|62080|62070|120
1633077900000|2021-10-01 08:45:00|62100|62100|62120|62110|62140|62120|62100|62090|31
1633077910000|2021-10-01 08:45:10|62130|62100|62100|62090|62130|62100|62100|62090|63
1633077920000|2021-10-01 08:45:20|62090|62080|62110|62100|62110|62100|62090|62080|23
1633077930000|2021-10-01 08:45:30|62120|62110|62090|62070|62140|62130|62080|62070|67
1633077940000|2021-10-01 08:45:40|62080|62080|62090|62080|62090|62080|62080|62070|15
1633077950000|2021-10-01 08:45:50|62080|62070|62080|62070|62090|62080|62080|62070|10
1633077960000|2021-10-01 08:46:00|62090|62080|62080|62070|62090|62080|62080|62070|7
1633077970000|2021-10-01 08:46:10|62070|62060|62070|62060|62080|62070|62070|62060|73
1633077980000|2021-10-01 08:46:20|62060|62050|62050|62030|62060|62050|62050|62030|33
1633077990000|2021-10-01 08:46:30|62040|62020|62010|62000|62040|62020|62000|61990|98
1633078000000|2021-10-01 08:46:40|62020|61990|62030|62020|62030|62020|62020|61990|3
1633078010000|2021-10-01 08:46:50|62020|62010|62000|61990|62030|62010|61980|61970|296
1633078020000|2021-10-01 08:47:00|62010|62000|62000|61990|62020|62010|62000|61980|67
1633078030000|2021-10-01 08:47:10|62010|62000|61960|61950|62010|62000|61960|61950|40
1633078040000|2021-10-01 08:47:20|61970|61960|61950|61940|61970|61960|61950|61940|76
1633078050000|2021-10-01 08:47:30|61960|61930|61930|61920|61960|61940|61920|61910|122
1633078060000|2021-10-01 08:47:40|61920|61910|61920|61900|61920|61910|61910|61890|56
1633078070000|2021-10-01 08:47:50|61910|61910|61930|61920|61930|61920|61910|61900|31
1633078080000|2021-10-01 08:48:00|61940|61930|61930|61910|61940|61930|61910|61900|161
1633078090000|2021-10-01 08:48:10|61920|61920|61940|61920|61950|61940|61910|61890|77
1633078100000|2021-10-01 08:48:20|61950|61930|61940|61930|61950|61940|61940|61930|5
1633078110000|2021-10-01 08:48:30|61950|61940|61960|61940|61970|61950|61940|61930|95
1633078120000|2021-10-01 08:48:40|61950|61930|61970|61960|61970|61960|61940|61930|52
1633078130000|2021-10-01 08:48:50|61960|61950|62000|61980|62000|61980|61960|61950|44
1633078140000|2021-10-01 08:49:00|61980|61970|62000|61980|62010|62000|61980|61970|372
1633078150000|2021-10-01 08:49:10|62010|61990|62000|61990|62020|62010|61990|61980|54
1633078160000|2021-10-01 08:49:20|61990|61980|61990|61970|62000|61990|61970|61960|83
1633078170000|2021-10-01 08:49:30|62000|61980|62000|61990|62020|62000|62000|61980|38
1633078180000|2021-10-01 08:49:40|62010|62000|62010|62000|62020|62000|62000|61990|19
1633078190000|2021-10-01 08:49:50|62020|61990|62000|61990|62020|62000|61990|61970|92
1633078200000|2021-10-01 08:50:00|62010|62000|62020|62000|62020|62010|62000|61990|60
1633078210000|2021-10-01 08:50:10|62010|61990|62000|61990|62010|61990|62000|61990|28
1633078220000|2021-10-01 08:50:20|62010|62000|62000|61990|62020|62010|62000|61980|122
1633078230000|2021-10-01 08:50:30|62010|62000|62010|61990|62020|62000|61990|61980|105
1633078240000|2021-10-01 08:50:40|62000|61980|61980|61970|62000|61980|61970|61960|86
1633078250000|2021-10-01 08:50:50|61990|61960|62000|61990|62000|61990|61990|61960|12
1633078260000|2021-10-01 08:51:00|61990|61980|62010|62000|62010|62000|61990|61970|55
1633078270000|2021-10-01 08:51:10|62000|61990|61990|61970|62010|61990|61980|61970|11
1633078280000|2021-10-01 08:51:20|61980|61980|61970|61960|61990|61980|61970|61960|51
1633078290000|2021-10-01 08:51:30|61980|61970|62020|62000|62020|62000|61980|61960|54
1633078300000|2021-10-01 08:51:40|62010|62010|62040|62030|62050|62030|62010|62010|81
1633078310000|2021-10-01 08:51:50|62050|62040|62040|62030|62060|62050|62040|62030|156
1633078320000|2021-10-01 08:52:00|62050|62040|62010|62000|62050|62040|62000|61990|189
1633078330000|2021-10-01 08:52:10|62020|61990|62000|61990|62020|62010|62000|61990|22
1633078340000|2021-10-01 08:52:20|62010|62000|62000|61990|62010|62000|62000|61990|13
1633078350000|2021-10-01 08:52:30|61990|61980|61980|61970|62010|62000|61980|61970|78
1633078360000|2021-10-01 08:52:40|61990|61980|61990|61980|62000|61990|61980|61960|16
1633078370000|2021-10-01 08:52:50|62000|61990|62000|61990|62000|61990|61990|61980|49
1633078380000|2021-10-01 08:53:00|62010|62000|62010|61990|62020|62010|62000|61990|61
1633078390000|2021-10-01 08:53:10|62000|62000|62000|61990|62020|62010|61980|61960|76
1633078400000|2021-10-01 08:53:20|61990|61980|62030|62010|62030|62010|61990|61980|0
1633078410000|2021-10-01 08:53:30|62020||62030||62030||62020||0
1633078420000|2021-10-01 08:53:40|62040|62020|62030|62010|62050|62030|62030|62010|41
1633078430000|2021-10-01 08:53:50|62040|62020|62030|62020|62040|62030|62030|62020|8
1633078440000|2021-10-01 08:54:00|62020|62010|62040|62030|62070|62050|62020|62010|171
1633078450000|2021-10-01 08:54:10|62050|62040|62070|62060|62080|62070|62050|62040|33
1633078460000|2021-10-01 08:54:20|62080|62050|62050|62040|62080|62060|62040|62030|61
1633078470000|2021-10-01 08:54:30|62060|62050|62070|62050|62070|62050|62050|62040|12
1633078480000|2021-10-01 08:54:40|62060||62060||62060||62060||0
1633078490000|2021-10-01 08:54:50|62070|62060|62060|62050|62080|62070|62060|62050|65
1633078500000|2021-10-01 08:55:00|62050|62040|62020|62010|62050|62040|62010|62000|191
1633078510000|2021-10-01 08:55:10|62010|62000|62040|62030|62040|62030|62010|62000|39
1633078520000|2021-10-01 08:55:20|62050|62040|62040|62020|62060|62040|62040|62020|63
1633078530000|2021-10-01 08:55:30|62030|62030|62020|62010|62030|62030|62010|62000|81
1633078540000|2021-10-01 08:55:40|62030|62020|62030|62020|62030|62020|62030|62020|21
1633078550000|2021-10-01 08:55:50|62020|62010|62040|62030|62040|62030|62020|62010|103
1633078560000|2021-10-01 08:56:00|62030|62020|62040|62020|62040|62020|62030|62020|14
1633078570000|2021-10-01 08:56:10|62030|62030|62030|62020|62040|62030|62030|62020|10
1633078580000|2021-10-01 08:56:20|62040|62030|62010|61990|62040|62030|62000|61990|137
1633078590000|2021-10-01 08:56:30|62000|62000|61990|61980|62000|62000|61990|61970|47
1633078600000|2021-10-01 08:56:40|61980|61970|61990|61980|61990|61980|61980|61970|0
1633078610000|2021-10-01 08:56:50|61980|61970|61970|61960|61980|61970|61970|61960|48
1633078620000|2021-10-01 08:57:00|61960|61950|61940|61930|61960|61950|61940|61930|68
1633078630000|2021-10-01 08:57:10|61950|61920|61940|61920|61950|61940|61940|61920|39
1633078640000|2021-10-01 08:57:20|61930|61910|61930|61920|61940|61930|61920|61910|30
1633078650000|2021-10-01 08:57:30|61940|61930|61950|61940|61960|61950|61930|61920|55
1633078660000|2021-10-01 08:57:40|61940|61930|61940|61920|61960|61940|61930|61910|233
1633078670000|2021-10-01 08:57:50|61930|61910|61940|61920|61940|61920|61920|61910|30
1633078680000|2021-10-01 08:58:00|61950|61930|61950|61940|61980|61960|61950|61930|88
1633078690000|2021-10-01 08:58:10|61940|61930|61940|61930|61940|61930|61940|61930|31
1633078700000|2021-10-01 08:58:20||61920||61920||61920||61920|0
1633078710000|2021-10-01 08:58:30|61950|61930|61960|61950|61960|61950|61940|61920|91
1633078720000|2021-10-01 08:58:40|61970|61940|61990|61980|61990|61980|61970|61940|0
1633078730000|2021-10-01 08:58:50|62000|61970|62000|61990|62000|61990|61990|61970|0
1633078740000|2021-10-01 08:59:00|62010|62000|62010|62000|62010|62000|62010|61990|11
1633078750000|2021-10-01 08:59:10|62020|62010|62070|62050|62070|62050|62020|62010|85
1633078760000|2021-10-01 08:59:20|62060|62060|62100|62080|62110|62090|62060|62060|46
1633078770000|2021-10-01 08:59:30|62090|62070|62080|62060|62090|62070|62070|62060|57
1633078780000|2021-10-01 08:59:40||62070||62070||62070||62070|0
1633078790000|2021-10-01 08:59:50|62090|62060|62100|62080|62110|62090|62090|62060|74
1633078800000|2021-10-01 09:00:00|62110|62100|62120|62110|62130|62110|62100|62090|275
1633078810000|2021-10-01 09:00:10|62130|62100|62150|62130|62150|62130|62120|62100|96
1633078820000|2021-10-01 09:00:20|62140|62120|62120|62100|62150|62120|62120|62100|35
1633078830000|2021-10-01 09:00:30|62130|62110|62140|62130|62150|62130|62130|62100|55
1633078840000|2021-10-01 09:00:40|62150|62120|62150|62130|62160|62150|62150|62120|73
1633078850000|2021-10-01 09:00:50|62140|62140|62150|62130|62150|62140|62130|62110|11
1633078860000|2021-10-01 09:01:00|62160|62140|62140|62120|62160|62150|62130|62120|47
1633078870000|2021-10-01 09:01:10|62150|62130|62140|62120|62150|62140|62140|62120|24
1633078880000|2021-10-01 09:01:20|62150|62130|62170|62150|62170|62160|62150|62130|12
1633078890000|2021-10-01 09:01:30|62160|62160|62150|62130|62160|62160|62150|62130|31
1633078900000|2021-10-01 09:01:40||62140||62130||62140||62130|5
1633078910000|2021-10-01 09:01:50|62140|62120|62160|62150|62160|62150|62130|62110|146
1633078920000|2021-10-01 09:02:00|62150|62140|62160|62150|62160|62150|62150|62130|121
1633078930000|2021-10-01 09:02:10|62170|62160|62160|62140|62170|62160|62150|62140|17
1633078940000|2021-10-01 09:02:20|62150|62130|62140|62120|62150|62130|62140|62120|38
1633078950000|2021-10-01 09:02:30|62130|62110|62120|62110|62130|62120|62120|62110|61
1633078960000|2021-10-01 09:02:40||62100||62110||62110||62100|64
1633078970000|2021-10-01 09:02:50|62130|62120|62120|62100|62130|62120|62120|62100|8
1633078980000|2021-10-01 09:03:00|62130|62110|62120|62110|62130|62120|62120|62110|6
1633078990000|2021-10-01 09:03:10|62130|62120|62120|62110|62140|62130|62120|62100|78
1633079000000|2021-10-01 09:03:20|62130|62120|62140|62130|62160|62140|62130|62120|18
1633079010000|2021-10-01 09:03:30|62150|62140|62160|62140|62160|62150|62140|62140|0
1633079020000|2021-10-01 09:03:40|62170|62150|62190|62170|62190|62170|62170|62150|22
1633079030000|2021-10-01 09:03:50|62180||62180||62190||62180||0
1633079040000|2021-10-01 09:04:00|62190|62180|62190|62170|62200|62180|62180|62170|14
1633079050000|2021-10-01 09:04:10||62180||62170||62180||62170|0
1633079060000|2021-10-01 09:04:20|62180|62180|62190|62170|62190|62180|62170|62150|48
1633079070000|2021-10-01 09:04:30|62200|62180|62190|62170|62200|62180|62190|62170|0
1633079080000|2021-10-01 09:04:40|62180|62160|62170|62150|62180|62170|62170|62150|0
1633079090000|2021-10-01 09:04:50|62160|62140|62170|62160|62180|62160|62150|62130|38
1633079100000|2021-10-01 09:05:00|62180|62170|62160|62150|62180|62170|62150|62140|25
1633079110000|2021-10-01 09:05:10|62170|62160|62170|62150|62180|62170|62170|62150|0
1633079120000|2021-10-01 09:05:20|62160|62160|62160|62150|62160|62160|62160|62140|0
1633079130000|2021-10-01 09:05:30|62150|62140|62140|62130|62150|62140|62130|62110|242
1633079140000|2021-10-01 09:05:40|62150|62140|62150|62140|62150|62140|62150|62140|21
1633079150000|2021-10-01 09:05:50|62140|62130|62150|62140|62150|62140|62140|62130|41
1633079160000|2021-10-01 09:06:00|62140|62130|62150|62140|62150|62140|62140|62120|0
1633079170000|2021-10-01 09:06:10|62140|62130|62130|62120|62150|62130|62120|62110|3
1633079180000|2021-10-01 09:06:20|||||||||3
1633079190000|2021-10-01 09:06:30|62120|62110|62150|62130|62150|62130|62110|62100|38
1633079200000|2021-10-01 09:06:40|62140|62140|62170|62150|62170|62150|62140|62140|56
1633079210000|2021-10-01 09:06:50|62160|62140|62180|62170|62190|62170|62150|62140|77
1633079220000|2021-10-01 09:07:00|62190|62180|62160|62150|62190|62180|62160|62140|141
1633079230000|2021-10-01 09:07:10|62170|62160|62160|62150|62170|62160|62160|62140|14
1633079240000|2021-10-01 09:07:20|62150|62140|62170|62160|62170|62160|62140|62130|50
1633079250000|2021-10-01 09:07:30|62180|62170|62150|62130|62180|62170|62150|62130|57
1633079260000|2021-10-01 09:07:40|62140|62120|62130|62120|62140|62120|62130|62110|11
1633079270000|2021-10-01 09:07:50|62120|62110|62110|62100|62130|62120|62110|62100|27
1633079280000|2021-10-01 09:08:00|62120|62110|62150|62140|62160|62150|62120|62110|56
1633079290000|2021-10-01 09:08:10|62160|62150|62170|62160|62180|62160|62150|62150|98
1633079300000|2021-10-01 09:08:20|62180|62150|62160|62140|62180|62150|62150|62140|64
1633079310000|2021-10-01 09:08:30|62150|62130|62130|62120|62150|62140|62130|62120|7
1633079320000|2021-10-01 09:08:40|62140|62130|62160|62150|62160|62150|62140|62130|16
1633079330000|2021-10-01 09:08:50|62170|62140|62190|62180|62190|62180|62160|62140|10
1633079340000|2021-10-01 09:09:00|62200|62190|62190|62170|62200|62190|62190|62170|6
1633079350000|2021-10-01 09:09:10|62180|62160|62140|62130|62180|62160|62140|62130|8
1633079360000|2021-10-01 09:09:20|62150|62140|62120|62110|62150|62140|62120|62110|10
1633079370000|2021-10-01 09:09:30|62130|62120|62120|62100|62140|62120|62120|62100|35
1633079380000|2021-10-01 09:09:40|62110|62090|62100|62090|62120|62100|62100|62090|11
1633079390000|2021-10-01 09:09:50|62090|62080|62090|62080|62110|62100|62090|62080|104
1633079400000|2021-10-01 09:10:00|62100|62070|62140|62130|62150|62140|62100|62070|44
1633079410000|2021-10-01 09:10:10|62150|62140|62150|62130|62150|62140|62140|62120|2
1633079420000|2021-10-01 09:10:20|62160|62140|62170|62150|62170|62160|62150|62140|6
1633079430000|2021-10-01 09:10:30|62180|62160|62190|62180|62200|62190|62170|62160|136
1633079440000|2021-10-01 09:10:40|62180|62170|62200|62190|62200|62190|62180|62170|28
1633079450000|2021-10-01 09:10:50|62210|62180|62180|62160|62210|62200|62180|62160|30
1633079460000|2021-10-01 09:11:00|62190|62170|62160|62150|62190|62180|62150|62140|48
1633079470000|2021-10-01 09:11:10|62170|62160|62140|62120|62170|62160|62140|62120|28
1633079480000|2021-10-01 09:11:20|62130|62130|62180|62160|62180|62170|62130|62120|18
1633079490000|2021-10-01 09:11:30|62160|62170|62150|62130|62160|62170|62130|62120|132
1633079510000|2021-10-01 09:11:50|62160|62140|62150|62130|62170|62150|62140|62130|25
1633079520000|2021-10-01 09:12:00|62140|62120|62140|62120|62150|62130|62130|62120|47
1633079530000|2021-10-01 09:12:10|62130|62130|62160|62150|62170|62160|62130|62120|16
1633079540000|2021-10-01 09:12:20|62150|62140|62160|62140|62160|62150|62150|62140|1
1633079550000|2021-10-01 09:12:30|62170|62150|62140|62130|62170|62150|62140|62130|32
1633079560000|2021-10-01 09:12:40|62150|62140|62160|62150|62170|62160|62140|62140|16
1633079570000|2021-10-01 09:12:50|62150|62140|62150|62140|62150|62150|62150|62140|0
1633079580000|2021-10-01 09:13:00|62160|62150|62180|62170|62190|62170|62160|62140|40
1633079590000|2021-10-01 09:13:10|62170|62160|62170|62160|62170|62160|62160|62140|2
1633079600000|2021-10-01 09:13:20|62180|62170|62180|62170|62180|62170|62180|62160|0
1633079610000|2021-10-01 09:13:30|62190|62180|62200|62180|62200|62190|62190|62180|0
1633079620000|2021-10-01 09:13:40|62190|62170|62190|62180|62190|62180|62180|62170|39
1633079630000|2021-10-01 09:13:50|62200|62190|62210|62200|62220|62200|62200|62180|44
1633079640000|2021-10-01 09:14:00|62200|62190|62210|62200|62220|62210|62200|62190|48
1633079650000|2021-10-01 09:14:10|62200|62190|62210|62200|62210|62200|62200|62190|21
1633079660000|2021-10-01 09:14:20|62220|62210|62220|62210|62240|62220|62210|62200|112
1633079670000|2021-10-01 09:14:30|||||||||10
1633079680000|2021-10-01 09:14:40|62210|62200|62220|62210|62220|62210|62210|62200|30
1633079690000|2021-10-01 09:14:50|62210|62200|62210|62200|62220|62210|62200|62190|47
1633079700000|2021-10-01 09:15:00|62220|62190|62230|62210|62230|62220|62220|62190|23
1633079710000|2021-10-01 09:15:10|62220|62220|62260|62240|62260|62240|62220|62210|225
1633079720000|2021-10-01 09:15:20|62250|62250|62220|62210|62250|62250|62220|62210|121
1633079730000|2021-10-01 09:15:30|62230|62220|62230|62210|62240|62220|62220|62210|0
1633079740000|2021-10-01 09:15:40|62220|62220|62220|62210|62230|62220|62220|62210|10
1633079750000|2021-10-01 09:15:50|62230|62220|62230|62220|62230|62220|62220|62210|12
1633079760000|2021-10-01 09:16:00|62240|62230|62240|62230|62240|62230|62240|62230|6
1633079770000|2021-10-01 09:16:10|62230|62220|62220|62210|62240|62230|62220|62210|29
1633079780000|2021-10-01 09:16:20|62230|62200|62210|62200|62230|62210|62210|62190|61
1633079790000|2021-10-01 09:16:30|62200|62190|62190|62180|62200|62190|62190|62180|20
1633079800000|2021-10-01 09:16:40|62200|62190|62200|62190|62210|62200|62190|62180|132
1633079810000|2021-10-01 09:16:50|62210|62200|62220|62210|62220|62210|62200|62190|28
1633079820000|2021-10-01 09:17:00|62230|62220|62210|62190|62230|62220|62210|62190|47
1633079830000|2021-10-01 09:17:10|62200|62180|62200|62190|62200|62190|62190|62180|11
1633079840000|2021-10-01 09:17:20|62210|62200|62190|62180|62210|62200|62190|62180|34
1633079850000|2021-10-01 09:17:30|62180|62170|62170|62160|62190|62170|62170|62160|45
1633079860000|2021-10-01 09:17:40|||||||||31
1633079870000|2021-10-01 09:17:50|62180|62170|62180|62170|62190|62180|62170|62160|19
1633079880000|2021-10-01 09:18:00|62190|62160|62180|62170|62190|62170|62160|62150|96
1633079890000|2021-10-01 09:18:10|||||||||10
1633079900000|2021-10-01 09:18:20|62170|62160|62160|62150|62170|62160|62140|62130|62
1633079910000|2021-10-01 09:18:30|62150|62140|62150|62140|62150|62140|62150|62140|17
1633079920000|2021-10-01 09:18:40|62160|62150|62160|62150|62160|62150|62140|62130|6
1633079930000|2021-10-01 09:18:50|62170|62160|62170|62160|62170|62160|62170|62150|11
1633079940000|2021-10-01 09:19:00|62180|62170|62180|62170|62180|62170|62170|62160|26
1633079950000|2021-10-01 09:19:10|62190|62180|62180|62170|62190|62180|62180|62170|52
1633079960000|2021-10-01 09:19:20|62190|62180|62170|62160|62190|62180|62170|62160|130
1633079970000|2021-10-01 09:19:30|62160|62150|62140|62130|62160|62150|62130|62120|128
1633079980000|2021-10-01 09:19:40|62130|62120|62120|62110|62130|62120|62110|62100|153
1633079990000|2021-10-01 09:19:50|62110|62100|62120|62110|62130|62120|62100|62090|174
1633080000000|2021-10-01 09:20:00|62110|62100|62120|62100|62130|62120|62110|62100|143
1633080010000|2021-10-01 09:20:10|62110|62090|62120|62110|62120|62110|62100|62090|122
1633080020000|2021-10-01 09:20:20|62110|62100|62120|62100|62120|62110|62110|62090|83
1633080030000|2021-10-01 09:20:30|62130|62110|62140|62130|62150|62140|62130|62110|72
1633080040000|2021-10-01 09:20:40|62130|62120|62150|62140|62160|62140|62120|62110|93
1633080050000|2021-10-01 09:20:50|62160|62150|62150|62140|62160|62150|62150|62140|5
1633080060000|2021-10-01 09:21:00|62140|62130|62130|62120|62150|62130|62130|62120|122
1633080070000|2021-10-01 09:21:10|62120|62110|62140|62120|62140|62130|62120|62110|50
1633080080000|2021-10-01 09:21:20|62150|62130|62150|62140|62150|62140|62150|62130|66
1633080090000|2021-10-01 09:21:30|62140|62130|62110|62100|62140|62130|62110|62100|92
1633080100000|2021-10-01 09:21:40|62120|62110|62140|62120|62140|62120|62120|62110|20
1633080110000|2021-10-01 09:21:50|62130|62130|62140|62130|62150|62130|62130|62130|0
1633080120000|2021-10-01 09:22:00|62130|62120|62090|62080|62130|62120|62090|62070|97
1633080130000|2021-10-01 09:22:10|62100|62090|62160|62140|62160|62140|62100|62090|124
1633080140000|2021-10-01 09:22:20|62150|62130|62130|62120|62150|62130|62130|62110|33
1633080150000|2021-10-01 09:22:30|62140|62130|62150|62140|62150|62140|62140|62130|3
1633080160000|2021-10-01 09:22:40|62140|62130|62130|62120|62140|62130|62120|62110|46
1633080170000|2021-10-01 09:22:50|62140|62130|62140|62130|62140|62130|62130|62120|87
1633080180000|2021-10-01 09:23:00|62130|62120|62140|62130|62140|62130|62130|62120|17
1633080190000|2021-10-01 09:23:10|62150|62140|62120|62110|62150|62140|62120|62110|62
1633080200000|2021-10-01 09:23:20|62130|62120|62090|62080|62130|62120|62070|62060|99
1633080210000|2021-10-01 09:23:30|62100|62090|62100|62090|62100|62090|62100|62090|32
1633080220000|2021-10-01 09:23:40|62090|62080|62090|62080|62090|62080|62090|62080|71
1633080230000|2021-10-01 09:23:50|62080|62070|62080|62060|62090|62080|62070|62060|104
1633080240000|2021-10-01 09:24:00|62090|62070|62080|62060|62090|62080|62080|62060|3
1633080250000|2021-10-01 09:24:10|62090|62070|62090|62080|62090|62080|62090|62070|14
1633080260000|2021-10-01 09:24:20|62080|62070|62090|62080|62090|62080|62080|62070|10
1633080270000|2021-10-01 09:24:30|62080|62070|62080|62070|62090|62080|62080|62060|10
1633080280000|2021-10-01 09:24:40|62090|62060|62080|62070|62090|62070|62070|62060|58
1633080290000|2021-10-01 09:24:50|62070|62060|62070|62050|62070|62060|62050|62040|23
1633080300000|2021-10-01 09:25:00|62060|62060|62080|62070|62090|62080|62060|62050|79
1633080310000|2021-10-01 09:25:10|62090|62080|62090|62080|62090|62080|62080|62070|28
1633080320000|2021-10-01 09:25:20|62080|62070|62030|62020|62090|62080|62030|62020|78
1633080330000|2021-10-01 09:25:30|62020|62010|62040|62030|62050|62040|62020|62010|0
1633080340000|2021-10-01 09:25:40|62050|62020|62030|62020|62050|62020|62030|62020|0
1633080350000|2021-10-01 09:25:50|62040|62030|62050|62040|62050|62040|62040|62030|39
1633080360000|2021-10-01 09:26:00|62040|62030|62050|62030|62050|62040|62040|62030|27
1633080370000|2021-10-01 09:26:10|62060|62040|62070|62060|62070|62060|62050|62040|29
1633080380000|2021-10-01 09:26:20|62060|62050|62060|62050|62070|62060|62060|62040|31
1633080390000|2021-10-01 09:26:30|62050|62040|62040|62030|62050|62040|62040|62030|75
1633080400000|2021-10-01 09:26:40|62030|62020|62020|62010|62040|62030|62010|62000|60
1633080410000|2021-10-01 09:26:50|62010|62000|62010|62000|62010|62010|62010|62000|34
1633080420000|2021-10-01 09:27:00|62000|61990|61990|61980|62010|61990|61990|61970|29
1633080430000|2021-10-01 09:27:10|62000|61990|61980|61970|62000|61990|61970|61960|160
1633080440000|2021-10-01 09:27:20|61970|61960|61970|61960|61970|61970|61970|61950|35
1633080450000|2021-10-01 09:27:30|61980|61970|62000|61990|62000|61990|61980|61970|62
1633080460000|2021-10-01 09:27:40|62010|62000|62050|62030|62060|62040|62010|62000|31
1633080470000|2021-10-01 09:27:50|62040|62040|62030|62020|62060|62040|62030|62010|80
1633080480000|2021-10-01 09:28:00|62020|62010|62050|62030|62050|62040|62020|62010|56
1633080490000|2021-10-01 09:28:10|62060|62040|62050|62030|62060|62040|62050|62030|0
1633080500000|2021-10-01 09:28:20|62040|62020|62040|62030|62050|62040|62030|62020|66
1633080510000|2021-10-01 09:28:30|62030|62020|62040|62030|62050|62040|62030|62020|106
1633080520000|2021-10-01 09:28:40|62050|62040|62070|62060|62090|62080|62050|62030|334
1633080530000|2021-10-01 09:28:50|62080|62070|62070|62060|62100|62080|62070|62060|487
1633080540000|2021-10-01 09:29:00|62080|62070|62090|62080|62090|62080|62070|62070|16
1633080550000|2021-10-01 09:29:10|62100|62090|62100|62090|62100|62090|62090|62080|57
1633080560000|2021-10-01 09:29:20|62090|62080|62090|62070|62100|62080|62090|62070|21
1633080570000|2021-10-01 09:29:30|62100|62080|62100|62090|62110|62100|62100|62080|70
1633080580000|2021-10-01 09:29:40|62110|62100|62100|62090|62110|62100|62100|62090|17
1633080590000|2021-10-01 09:29:50|62110|62100|62110|62100|62110|62100|62100|62090|44
1633080600000|2021-10-01 09:30:00|62100|62090|62140|62130|62140|62130|62100|62090|249
1633080610000|2021-10-01 09:30:10|62130|62120|62150|62140|62150|62140|62120|62110|108
1633080620000|2021-10-01 09:30:20|62140|62130|62140|62130|62150|62130|62120|62110|56
1633080630000|2021-10-01 09:30:30|62150|62120|62140|62130|62150|62140|62130|62120|50
1633080640000|2021-10-01 09:30:40|62150|62120|62150|62140|62150|62140|62140|62120|14
1633080650000|2021-10-01 09:30:50|62140|62130|62140|62120|62150|62140|62130|62120|10
1633080660000|2021-10-01 09:31:00|62150|62130|62160|62150|62170|62160|62150|62120|33
1633080670000|2021-10-01 09:31:10|62170|62160|62170|62160|62170|62160|62150|62140|88
1633080680000|2021-10-01 09:31:20|62160|62150|62190|62170|62200|62190|62160|62150|221
1633080690000|2021-10-01 09:31:30|62200|62180|62190|62180|62210|62200|62190|62180|179
1633080700000|2021-10-01 09:31:40|62200|62190|62210|62200|62210|62200|62200|62190|15
1633080720000|2021-10-01 09:32:00|62220|62210|62180|62170|62220|62210|62180|62170|90
1633080730000|2021-10-01 09:32:10|62190|62180|62200|62180|62200|62180|62180|62170|5
1633080740000|2021-10-01 09:32:20|62190|62170|62180|62170|62190|62170|62170|62160|78
1633080750000|2021-10-01 09:32:30|62170|62160|62170|62160|62170|62160|62170|62160|26
1633080760000|2021-10-01 09:32:40|62180|62170|62200|62180|62200|62190|62180|62170|22
1633080770000|2021-10-01 09:32:50|62190|62170|62180|62160|62190|62170|62170|62160|57
1633080780000|2021-10-01 09:33:00|62170|62170|62160|62150|62170|62170|62150|62140|93
1633080790000|2021-10-01 09:33:10|62170|62160|62160|62140|62170|62160|62160|62140|16
1633080800000|2021-10-01 09:33:20|62170|62150|62170|62150|62170|62160|62160|62140|13
1633080810000|2021-10-01 09:33:30|62160|62140|62150|62130|62170|62140|62140|62120|51
1633080820000|2021-10-01 09:33:40|62140|62120|62120|62100|62140|62130|62100|62080|82
1633080830000|2021-10-01 09:33:50|62110|62090|62110|62100|62110|62100|62100|62090|47
1633080840000|2021-10-01 09:34:00|62100|62090|62100|62090|62110|62100|62090|62070|38
1633080850000|2021-10-01 09:34:10|62110|62100|62110|62090|62120|62100|62100|62090|151
1633080860000|2021-10-01 09:34:20|62100|62100|62110|62100|62130|62120|62100|62090|86
1633080870000|2021-10-01 09:34:30|62120|62110|62100|62080|62130|62110|62090|62080|29
1633080880000|2021-10-01 09:34:40|62090|62090|62100|62080|62100|62090|62090|62080|50
1633080890000|2021-10-01 09:34:50|62090|62070|62090|62080|62090|62080|62080|62070|26
1633080900000|2021-10-01 09:35:00|62100|62090|62090|62080|62110|62100|62090|62070|6
1633080910000|2021-10-01 09:35:10|62080|62070|62080|62060|62090|62080|62070|62060|12
1633080920000|2021-10-01 09:35:20||62070||62070||62070||62060|2
1633080930000|2021-10-01 09:35:30|62070|62060|62060|62040|62070|62060|62040|62030|161
1633080940000|2021-10-01 09:35:40|62070|62050|62070|62060|62070|62060|62060|62050|0
1633080950000|2021-10-01 09:35:50|62060|62050|62060|62050|62070|62050|62060|62040|4
1633080960000|2021-10-01 09:36:00|62070|62060|62060|62040|62070|62060|62060|62040|21
1633080970000|2021-10-01 09:36:10|62050|62030|62040|62020|62050|62040|62030|62020|40
1633080980000|2021-10-01 09:36:20|62030|62030|62030|62020|62030|62030|62030|62010|0
1633080990000|2021-10-01 09:36:30|62020|62010|62020|62010|62020|62010|62020|62010|15
1633081000000|2021-10-01 09:36:40|62010|62000|62020|62000|62030|62020|62010|62000|82
1633081010000|2021-10-01 09:36:50|62030|62010|62040|62020|62050|62040|62020|62010|137
1633081020000|2021-10-01 09:37:00|62030|62010|62010|62000|62040|62010|62010|62000|110
1633081030000|2021-10-01 09:37:10|62020|61990|62020|62000|62030|62020|62020|61990|43
1633081040000|2021-10-01 09:37:20|62010|62010|62010|62000|62020|62010|62000|61990|10
1633081050000|2021-10-01 09:37:30|62000|61990|62000|61990|62000|62000|62000|61990|0
1633081060000|2021-10-01 09:37:40|61990|61980|62010|62000|62020|62010|61990|61980|22
1633081070000|2021-10-01 09:37:50|62000|61990|62000|61990|62000|61990|62000|61980|10
1633081080000|2021-10-01 09:38:00|61990|61980|62010|62000|62020|62000|61990|61980|131
1633081090000|2021-10-01 09:38:10|62020|62010|62020|62010|62030|62020|62010|62000|55
1633081100000|2021-10-01 09:38:20|62030|62020|62010|62000|62030|62020|62010|61990|76
1633081110000|2021-10-01 09:38:30|62000|61990|62010|62000|62010|62000|62000|61990|11
1633081120000|2021-10-01 09:38:40|62020|62010|62020|62010|62030|62020|62020|62010|113
1633081130000|2021-10-01 09:38:50|62030|62020|62030|62020|62030|62020|62030|62020|14
1633081140000|2021-10-01 09:39:00|62040|62030|62010|61990|62040|62030|62010|61990|32
1633081150000|2021-10-01 09:39:10|62020|62000|62010|61990|62020|62010|62000|61990|23
1633081160000|2021-10-01 09:39:20|62020|62000|62020|62000|62020|62010|62020|62000|10
1633081170000|2021-10-01 09:39:30||62010||62000||62010||62000|0
1633081180000|2021-10-01 09:39:40|62030|62010|62050|62040|62050|62040|62030|62010|58
1633081190000|2021-10-01 09:39:50|62040|62030|62050|62030|62050|62040|62040|62030|120
1633081200000|2021-10-01 09:40:00|62060|62040|62040|62030|62080|62070|62040|62030|25
1633081210000|2021-10-01 09:40:10|62030|62020|62050|62040|62050|62040|62030|62020|86
1633081220000|2021-10-01 09:40:20|62040|62030|62040|62030|62040|62030|62020|62010|32
1633081230000|2021-10-01 09:40:30|62030|62020|62010|62000|62040|62030|62010|62000|36
1633081240000|2021-10-01 09:40:40|62020||62010||62020||62010||0
1633081250000|2021-10-01 09:40:50|62000|61990|61990|61980|62000|62000|61970|61960|122
1633081270000|2021-10-01 09:41:10|61980|61970|61980|61970|61980|61970|61980|61970|26
1633081280000|2021-10-01 09:41:20|61990|61980|62000|61990|62010|62000|61990|61970|51
1633081290000|2021-10-01 09:41:30|61990|61980|62010|62000|62010|62000|61990|61970|33
1633081300000|2021-10-01 09:41:40|62000|61990|62020|62000|62020|62000|62000|61990|11
1633081310000|2021-10-01 09:41:50|62030|62010|62000|61990|62030|62020|61990|61980|92
1633081320000|2021-10-01 09:42:00|62010|62000|62010|62000|62020|62010|62010|61990|66
1633081330000|2021-10-01 09:42:10|62020|62010|62030|62020|62030|62020|62020|62000|48
1633081340000|2021-10-01 09:42:20|||||||||77
1633081350000|2021-10-01 09:42:30|62020|62010|62030|62010|62030|62010|62020|62010|20
1633081360000|2021-10-01 09:42:40|62040|62020|62030|62020|62040|62030|62030|62020|50
1633081370000|2021-10-01 09:42:50|62020|62010|62020|62010|62020|62010|62020|62010|23
1633081380000|2021-10-01 09:43:00|62030|62020|62020|62000|62030|62020|62020|62000|65
1633081390000|2021-10-01 09:43:10|62010|62010|62000|61980|62020|62010|62000|61980|71
1633081400000|2021-10-01 09:43:20|62010|61990|62000|61980|62010|61990|61990|61980|20
1633081410000|2021-10-01 09:43:30|61990|61970|61970|61950|61990|61970|61960|61950|90
1633081420000|2021-10-01 09:43:40|61980|61960|61990|61980|61990|61980|61980|61960|35
1633081430000|2021-10-01 09:43:50|61980|61970|61970|61960|61980|61970|61970|61960|9
1633081440000|2021-10-01 09:44:00|61960|61950|61950|61930|61970|61960|61930|61920|101
1633081450000|2021-10-01 09:44:10|61960|61940|61960|61940|61960|61950|61950|61940|46
1633081460000|2021-10-01 09:44:20|61950|61950|61960|61950|61960|61950|61950|61950|41
1633081470000|2021-10-01 09:44:30|61970|61960|61960|61950|61980|61960|61950|61940|64
1633081480000|2021-10-01 09:44:40|61970|61960|61970|61950|61970|61960|61960|61950|16
1633081490000|2021-10-01 09:44:50|61960|61960|61960|61950|61960|61960|61960|61940|8
1633081500000|2021-10-01 09:45:00|61950|61940|61970|61960|61970|61960|61950|61940|21
1633081510000|2021-10-01 09:45:10|61980|61970|61970|61960|61990|61980|61970|61960|11
1633081520000|2021-10-01 09:45:20|61960|61950|61950|61940|61960|61950|61930|61920|148
1633081530000|2021-10-01 09:45:30|61940|61930|61950|61930|61950|61940|61940|61920|61
1633081540000|2021-10-01 09:45:40|61940|61920|61940|61920|61940|61930|61930|61920|23
1633081550000|2021-10-01 09:45:50|61950|61930|61950|61940|61950|61940|61940|61930|139
1633081560000|2021-10-01 09:46:00|61940|61930|61950|61930|61950|61940|61940|61930|10
1633081570000|2021-10-01 09:46:10|61960|61940|61950|61940|61960|61950|61930|61920|50
1633081580000|2021-10-01 09:46:20|61960|61950|61940|61930|61960|61950|61940|61930|34
1633081590000|2021-10-01 09:46:30|61930|61920|61930|61920|61940|61930|61930|61920|59
1633081600000|2021-10-01 09:46:40|61920|61910|61930|61910|61930|61920|61920|61910|12
1633081610000|2021-10-01 09:46:50|61920|61920|61910|61900|61920|61920|61910|61900|50
1633081620000|2021-10-01 09:47:00|61920|61910|61920|61910|61940|61920|61920|61910|148
1633081630000|2021-10-01 09:47:10|61910|61900|61910|61900|61920|61900|61910|61900|16
1633081640000|2021-10-01 09:47:20|||||||||10
1633081660000|2021-10-01 09:47:40|61920|61910|61920|61910|61920|61910|61910|61900|76
1633081670000|2021-10-01 09:47:50|61930|61920|61900|61890|61930|61920|61900|61890|155
1633081680000|2021-10-01 09:48:00|61910|61900|61910|61900|61910|61900|61900|61890|24
1633081690000|2021-10-01 09:48:10|61920|61910|61910|61900|61930|61910|61910|61900|179
1633081700000|2021-10-01 09:48:20|61900|61890|61910|61890|61910|61890|61900|61890|13
1633081710000|2021-10-01 09:48:30||61900||61900||61900||61900|0
1633081720000|2021-10-01 09:48:40|61900|61890|61930|61910|61930|61920|61900|61890|107
1633081730000|2021-10-01 09:48:50|61920|61920|61930|61920|61930|61920|61920|61910|10
1633081740000|2021-10-01 09:49:00|61940|61930|61940|61930|61950|61940|61940|61920|82
1633081750000|2021-10-01 09:49:10|61950|61940|61960|61940|61960|61950|61940|61930|41
1633081760000|2021-10-01 09:49:20|61950|61950|61960|61950|61960|61950|61950|61950|0
1633081770000|2021-10-01 09:49:30|61950|61940|61950|61940|61960|61950|61950|61940|59
1633081780000|2021-10-01 09:49:40|61960|61950|61950|61940|61960|61950|61950|61940|45
1633081790000|2021-10-01 09:49:50|61960|61950|61960|61940|61980|61960|61950|61930|356
1633081800000|2021-10-01 09:50:00|61950|61950|61970|61960|61970|61960|61950|61940|85
1633081810000|2021-10-01 09:50:10|61960|61940|61960|61950|61970|61960|61940|61930|618
1633081820000|2021-10-01 09:50:20|61970|61960|61960|61950|61980|61970|61950|61930|513
1633081830000|2021-10-01 09:50:30|61950|61940|61960|61950|61970|61960|61950|61940|126
1633081840000|2021-10-01 09:50:40|61970|61960|61950|61940|61970|61960|61940|61930|448
1633081850000|2021-10-01 09:50:50|61940|61930|61910|61900|61940|61930|61900|61890|626
1633081860000|2021-10-01 09:51:00|61920|61910|61930|61920|61930|61920|61920|61900|58
1633081870000|2021-10-01 09:51:10|61940|61930|61920|61910|61950|61940|61900|61880|536
1633081880000|2021-10-01 09:51:20|61910|61900|61890|61880|61930|61910|61880|61860|516
1633081890000|2021-10-01 09:51:30|61900|61890|61920|61900|61920|61900|61890|61880|106
1633081900000|2021-10-01 09:51:40|61910|61910|61910|61900|61920|61910|61890|61870|490
1633081910000|2021-10-01 09:51:50|61900|61890|61900|61880|61910|61900|61880|61860|571
1633081920000|2021-10-01 09:52:00|61890|61890|61910|61900|61910|61900|61890|61890|33
1633081930000|2021-10-01 09:52:10|61900|61890|61890|61870|61900|61890|61870|61860|572
1633081940000|2021-10-01 09:52:20|61880|61860|61870|61860|61880|61870|61860|61850|524
1633081950000|2021-10-01 09:52:30|61880|61850|61890|61880|61890|61880|61880|61850|71
1633081960000|2021-10-01 09:52:40|61880|61870|61870|61860|61890|61870|61870|61850|388
1633081970000|2021-10-01 09:52:50|61860|61850|61860|61850|61870|61860|61860|61840|465
1633081980000|2021-10-01 09:53:00|61870|61860|61890|61870|61890|61880|61860|61860|136
1633081990000|2021-10-01 09:53:10|61900|61880|61890|61880|61900|61890|61870|61860|433
1633082000000|2021-10-01 09:53:20|61880|61870|61890|61870|61910|61900|61880|61860|435
1633082010000|2021-10-01 09:53:30|61880|61880|61890|61880|61900|61890|61880|61880|61
1633082020000|2021-10-01 09:53:40|61900|61890|61900|61890|61910|61900|61890|61880|386
1633082030000|2021-10-01 09:53:50|61910|61900|61910|61890|61920|61910|61900|61890|355
1633082040000|2021-10-01 09:54:00|61900|61900|61920|61910|61930|61910|61900|61900|91
1633082050000|2021-10-01 09:54:10|61930|61920|61910|61900|61930|61920|61910|61890|352
1633082060000|2021-10-01 09:54:20|61900|61890|61910|61890|61910|61890|61900|61890|381
1633082070000|2021-10-01 09:54:30|61900|61900|61920|61910|61920|61910|61900|61900|81
1633082080000|2021-10-01 09:54:40|61930|61920|61910|61900|61930|61920|61910|61890|402
1633082090000|2021-10-01 09:54:50|61920|61910|61920|61910|61930|61910|61910|61890|311
1633082100000|2021-10-01 09:55:00|61910|61900|61910|61900|61910|61900|61910|61900|12
1633082110000|2021-10-01 09:55:10|61900|61890|61890|61880|61910|61900|61890|61880|349
1633082120000|2021-10-01 09:55:20|61900|61890|61910|61890|61910|61900|61890|61880|372
1633082130000|2021-10-01 09:55:30|61900|61900|61930|61920|61930|61920|61900|61900|25
1633082140000|2021-10-01 09:55:40|61940|61930|61940|61930|61940|61930|61920|61910|304
1633082150000|2021-10-01 09:55:50|61950|61940|61940|61930|61960|61940|61940|61930|352
1633082160000|2021-10-01 09:56:00|61950|61940|61970|61960|61980|61970|61950|61940|78
1633082170000|2021-10-01 09:56:10|61960|61950|61960|61940|61960|61950|61950|61920|300
1633082180000|2021-10-01 09:56:20|61970|61950|61960|61940|61970|61960|61940|61920|369
1633082190000|2021-10-01 09:56:30|61950|61950|61970|61960|61980|61960|61950|61950|57
1633082200000|2021-10-01 09:56:40|61960|61940|61970|61960|61980|61960|61960|61940|407
1633082210000|2021-10-01 09:56:50|61980|61970|61970|61960|61990|61980|61970|61960|252
1633082220000|2021-10-01 09:57:00|61980|61970|61980|61970|61990|61980|61970|61970|105
1633082230000|2021-10-01 09:57:10|61990|61980|62000|61980|62000|61990|61980|61970|307
1633082240000|2021-10-01 09:57:20|62010|61990|62000|61990|62020|62010|62000|61990|378
1633082250000|2021-10-01 09:57:30|62010|61980|62000|61990|62010|61990|61990|61980|66
1633082260000|2021-10-01 09:57:40|61990|61980|62000|61990|62010|62000|61980|61960|404
1633082270000|2021-10-01 09:57:50|62010|61970|61980|61970|62010|61990|61970|61960|337
1633082280000|2021-10-01 09:58:00|61990|61980|61990|61980|62000|61990|61980|61970|99
1633082290000|2021-10-01 09:58:10|61980|61970|61980|61970|61990|61980|61980|61950|329
1633082300000|2021-10-01 09:58:20|61970|61960|61980|61960|62000|61990|61970|61950|362
1633082310000|2021-10-01 09:58:30|61970|61970|61990|61980|61990|61980|61970|61970|64
1633082320000|2021-10-01 09:58:40|62000|61990|61980|61970|62000|61990|61970|61950|383
1633082330000|2021-10-01 09:58:50|61990|61980|61980|61970|61990|61980|61980|61960|263
1633082340000|2021-10-01 09:59:00|61970|61960|61960|61950|61970|61960|61950|61940|72
1633082350000|2021-10-01 09:59:10|61950|61940|61960|61940|61960|61950|61950|61930|175
1633082360000|2021-10-01 09:59:20|61970|61950|61960|61940|61980|61970|61950|61930|302
1633082370000|2021-10-01 09:59:30|61950|61950|61960|61950|61960|61950|61940|61930|59
1633082380000|2021-10-01 09:59:40|61950|61940|61990|61980|61990|61980|61950|61930|263
1633082390000|2021-10-01 09:59:50|61980|61970|61970|61960|61990|61980|61970|61960|173
1633082400000|2021-10-01 10:00:00|61980|61970|62010|61990|62010|62000|61980|61970|70
1633082410000|2021-10-01 10:00:10|62020|62000|62020|62010|62030|62020|62020|62000|16
1633082420000|2021-10-01 10:00:20||62000||62010||62010||62000|0
1633082430000|2021-10-01 10:00:30|||||||||35
1633082440000|2021-10-01 10:00:40|||||||||4
1633082450000|2021-10-01 10:00:50|62030|62020|62040|62030|62040|62030|62030|62010|53
1633082460000|2021-10-01 10:01:00|62050|62040|62040|62030|62060|62050|62040|62030|28
1633082470000|2021-10-01 10:01:10|62050|62040|62050|62040|62060|62050|62040|62040|31
1633082480000|2021-10-01 10:01:20|62040|62030|62030|62020|62040|62030|62020|62010|91
1633082490000|2021-10-01 10:01:30|62040|62030|62060|62050|62070|62060|62040|62020|75
1633082500000|2021-10-01 10:01:40|62050|62040|62040|62020|62050|62050|62040|62020|13
1633082520000|2021-10-01 10:02:00|62030|62030|62040|62030|62050|62030|62030|62030|4
1633082530000|2021-10-01 10:02:10|62030|62020|62040|62030|62040|62030|62030|62020|18
1633082540000|2021-10-01 10:02:20|62050||62040||62050||62040||47
1633082550000|2021-10-01 10:02:30|62050|62040|62040|62020|62060|62050|62030|62020|122
1633082560000|2021-10-01 10:02:40|62030|62030|62030|62020|62040|62030|62030|62020|14
1633082570000|2021-10-01 10:02:50|62040|62030|62050|62030|62050|62030|62040|62030|0
1633082580000|2021-10-01 10:03:00|62060|62040|62040|62030|62060|62050|62040|62020|6
1633082590000|2021-10-01 10:03:10|62050|62040|62060|62040|62060|62040|62050|62040|11
1633082600000|2021-10-01 10:03:20|62050|62030|62060|62050|62060|62050|62040|62030|15
1633082610000|2021-10-01 10:03:30|62050|62040|62020|62010|62050|62040|62020|62010|59
1633082620000|2021-10-01 10:03:40|62030|62020|62020|62010|62030|62020|62020|62010|8
1633082630000|2021-10-01 10:03:50|62030|62020|62010|62000|62030|62020|62000|61990|40
1633082640000|2021-10-01 10:04:00|62000|61990|61990|61980|62000|61990|61980|61960|15
1633082650000|2021-10-01 10:04:10|62000|61990|62000|61990|62000|61990|62000|61990|0
1633082660000|2021-10-01 10:04:20|62010|62000|62000|61990|62010|62000|62000|61990|23
1633082670000|2021-10-01 10:04:30|62010|62000|62010|62000|62010|62000|62010|61990|6
1633082680000|2021-10-01 10:04:40|62020|62010|62020|62010|62030|62020|62020|62000|7
1633082690000|2021-10-01 10:04:50|62030|62020|62030|62020|62030|62020|62020|62010|0
1633082700000|2021-10-01 10:05:00|62020|62010|62020|62010|62030|62020|62020|62010|50
1633082710000|2021-10-01 10:05:10|62010|62000|62020|62000|62020|62010|62010|62000|32
1633082720000|2021-10-01 10:05:20|62030|62010|62030|62020|62030|62020|62030|62000|6
1633082730000|2021-10-01 10:05:30|62040||62040||62040||62040||0
1633082740000|2021-10-01 10:05:40|62030|62030|62020|62010|62040|62030|62020|62010|19
1633082750000|2021-10-01 10:05:50|62030|62020|62040|62030|62040|62030|62020|62010|9
1633082760000|2021-10-01 10:06:00|62030|62020|62020|62010|62040|62020|62020|62010|39
1633082770000|2021-10-01 10:06:10|62010|62000|61990|61970|62010|62000|61980|61970|60
1633082780000|2021-10-01 10:06:20|61980|61980|62000|61990|62000|61990|61980|61980|5
1633082790000|2021-10-01 10:06:30|61990|61980|61980|61970|62000|61980|61970|61960|65
1633082800000|2021-10-01 10:06:40|61970|61960|61980|61970|61980|61970|61970|61960|6
1633082810000|2021-10-01 10:06:50|61970|61960|61970|61960|61980|61970|61970|61960|0
1633082820000|2021-10-01 10:07:00|61980|61970|62000|61990|62000|61990|61980|61970|26
1633082830000|2021-10-01 10:07:10|61990|61980|62000|61980|62000|61990|61990|61980|0
1633082840000|2021-10-01 10:07:20|62010|61990|62000|61980|62010|61990|61990|61980|11
1633082850000|2021-10-01 10:07:30|61990|61970|61980|61970|61990|61970|61980|61970|25
1633082860000|2021-10-01 10:07:40|61970|61960|61990|61980|61990|61980|61970|61950|45
1633082870000|2021-10-01 10:07:50|62000|61990|61980|61970|62000|61990|61960|61950|164
1633082880000|2021-10-01 10:08:00|61970|61960|61980|61970|61980|61970|61970|61960|46
1633082890000|2021-10-01 10:08:10|61990|61980|62000|61980|62000|61990|61990|61980|6
1633082910000|2021-10-01 10:08:30|61990|61990|62000|61990|62000|61990|61980|61970|45
1633082920000|2021-10-01 10:08:40|61990|61980|61990|61980|62000|61990|61990|61980|30
1633082930000|2021-10-01 10:08:50|62000|61970|62000|61990|62000|61990|62000|61970|0
1633082950000|2021-10-01 10:09:10|||||||||2
1633082960000|2021-10-01 10:09:20|62010|62000|62010|62000|62020|62010|62010|62000|43
1633082970000|2021-10-01 10:09:30|62020|62010|62020|62010|62030|62010|62010|62000|44
1633082980000|2021-10-01 10:09:40|62010|62000|62010|62000|62010|62000|62000|61990|44
1633082990000|2021-10-01 10:09:50|62020|62010|62010|62000|62020|62010|62010|62000|26
1633083000000|2021-10-01 10:10:00|62000|61990|62000|61990|62000|61990|62000|61990|3
1633083010000|2021-10-01 10:10:10|61990|61980|62000|61990|62000|61990|61990|61980|25
1633083020000|2021-10-01 10:10:20|62010|61980|62000|61990|62010|61990|61990|61980|36
1633083030000|2021-10-01 10:10:30|61990|61980|62000|61990|62000|61990|61990|61980|27
1633083040000|2021-10-01 10:10:40|62010|62000|62030|62010|62030|62010|62010|62000|5
1633083050000|2021-10-01 10:10:50|62020|62000|62020|62000|62020|62010|62010|62000|26
1633083060000|2021-10-01 10:11:00|62010|61990|61990|61980|62010|61990|61980|61970|72
1633083070000|2021-10-01 10:11:10|61980|61970|61990|61970|61990|61970|61980|61970|0
1633083080000|2021-10-01 10:11:20||61980||61980||61980||61980|0
1633083090000|2021-10-01 10:11:30|61980|61970|61980|61970|61980|61970|61980|61970|19
1633083100000|2021-10-01 10:11:40|||||||||9
1633083110000|2021-10-01 10:11:50|61990|61980|61990|61970|61990|61980|61980|61970|11
1633083120000|2021-10-01 10:12:00|61980|61980|61990|61980|61990|61980|61980|61980|0
1633083140000|2021-10-01 10:12:20|61980|61970|61980|61970|61980|61970|61980|61970|6
1633083150000|2021-10-01 10:12:30|61970|61960|61980|61960|61980|61970|61970|61960|27
1633083160000|2021-10-01 10:12:40|61990|61970|61990|61980|62000|61980|61990|61960|24
1633083170000|2021-10-01 10:12:50|62000|61990|62000|61990|62000|61990|61990|61980|6
1633083180000|2021-10-01 10:13:00|62010|62000|62020|62010|62020|62010|62010|61990|50
1633083190000|2021-10-01 10:13:10|62030|62020|62030|62020|62030|62020|62030|62020|5
1633083200000|2021-10-01 10:13:20|62040|62030|62040|62030|62050|62030|62040|62030|10
1633083210000|2021-10-01 10:13:30|62030|62020|62040|62030|62050|62040|62030|62020|32
1633083220000|2021-10-01 10:13:40|62050||62050||62050||62050||0
1633083230000|2021-10-01 10:13:50|62040|62020|62060|62050|62070|62050|62030|62020|58
1633083240000|2021-10-01 10:14:00|62070|62040|62050|62040|62070|62040|62050|62040|15
1633083250000|2021-10-01 10:14:10|62060|62050|62090|62080|62100|62080|62050|62050|21
1633083260000|2021-10-01 10:14:20|62100|62090|62090|62080|62100|62090|62090|62080|0
1633083270000|2021-10-01 10:14:30|62100|62090|62100|62090|62100|62090|62100|62090|9
1633083280000|2021-10-01 10:14:40|62110|62100|62120|62110|62130|62120|62110|62100|54
1633083290000|2021-10-01 10:14:50|62130|62120|62150|62130|62150|62130|62120|62110|7
1633083300000|2021-10-01 10:15:00|62160|62140|62170|62160|62170|62160|62160|62130|0
1633083310000|2021-10-01 10:15:10|62160|62150|62120|62110|62170|62150|62120|62100|29
1633083320000|2021-10-01 10:15:20|62130|62120|62120|62100|62130|62120|62120|62100|8
1633083330000|2021-10-01 10:15:30||62110||62110||62110||62100|0
1633083340000|2021-10-01 10:15:40|62110|62100|62100|62090|62120|62110|62100|62090|47
1633083350000|2021-10-01 10:15:50|62110|62100|62110|62100|62110|62100|62110|62100|0
1633083360000|2021-10-01 10:16:00|62100|62090|62130|62110|62140|62120|62100|62090|11
1633083370000|2021-10-01 10:16:10|62120|62100|62120|62100|62120|62100|62100|62090|10
1633083380000|2021-10-01 10:16:20|62110|62110|62130|62110|62130|62110|62110|62110|11
1633083390000|2021-10-01 10:16:30|62120|62120|62120|62110|62120|62120|62120|62110|17
1633083400000|2021-10-01 10:16:40|62110|62100|62110|62090|62120|62110|62110|62090|6
1633083410000|2021-10-01 10:16:50|62100|62100|62110|62100|62110|62100|62100|62090|20
1633083420000|2021-10-01 10:17:00|62100|62090|62100|62090|62100|62100|62100|62080|1
1633083430000|2021-10-01 10:17:10|62090|62080|62100|62080|62100|62090|62090|62080|37
1633083440000|2021-10-01 10:17:20|62090|62090|62100|62080|62100|62090|62090|62080|8
1633083450000|2021-10-01 10:17:30|62090|62090|62090|62080|62100|62090|62090|62080|40
1633083460000|2021-10-01 10:17:40|62100|62090|62090|62080|62100|62090|62090|62080|9
1633083470000|2021-10-01 10:17:50|62080|62070|62090|62080|62090|62080|62060|62050|24
1633083480000|2021-10-01 10:18:00|62080|62070|62070|62050|62090|62080|62060|62040|40
1633083490000|2021-10-01 10:18:10|62060|62040|62060|62040|62060|62050|62050|62040|81
1633083510000|2021-10-01 10:18:30|62050|62050|62050|62040|62060|62050|62050|62040|34
1633083520000|2021-10-01 10:18:40|62060|62050|62040|62030|62060|62050|62040|62030|54
1633083530000|2021-10-01 10:18:50|62050|62040|62050|62030|62050|62040|62040|62030|21
1633083540000|2021-10-01 10:19:00|62060|62040|62060|62050|62070|62050|62060|62040|74
1633083550000|2021-10-01 10:19:10|62070|62040|62040|62030|62070|62040|62040|62030|49
1633083560000|2021-10-01 10:19:20|62050|62020|62060|62040|62060|62040|62040|62020|32
1633083570000|2021-10-01 10:19:30|62050|62030|62050|62040|62050|62040|62040|62020|59
1633083590000|2021-10-01 10:19:50|62040|62030|62040|62030|62040|62030|62040|62020|49
1633083600000|2021-10-01 10:20:00|62030|62020|62030|62010|62040|62030|62030|62010|26
1633083610000|2021-10-01 10:20:10|62020|62020|62070|62060|62070|62060|62020|62010|61
1633083620000|2021-10-01 10:20:20|62060|62050|62060|62050|62070|62060|62060|62050|49
1633083640000|2021-10-01 10:20:40|62050|62040|62050|62040|62050|62040|62050|62040|85
1633083650000|2021-10-01 10:20:50|62060|62050|62060|62040|62060|62050|62050|62040|76
1633083660000|2021-10-01 10:21:00|62050|62030|62030|62020|62060|62030|62030|62020|44
1633083670000|2021-10-01 10:21:10|62040||62040||62040||62030||2
1633083680000|2021-10-01 10:21:20|62030||62030||62040||62030||0
1633083690000|2021-10-01 10:21:30|62040|62030|62010|62000|62040|62030|62010|62000|74
1633083700000|2021-10-01 10:21:40|62000|61990|62020|62010|62020|62010|62000|61990|15
1633083710000|2021-10-01 10:21:50|62030||62030||62030||62030||10
1633083720000|2021-10-01 10:22:00|62020|62020|62020|62000|62020|62020|62020|62000|2
1633083730000|2021-10-01 10:22:10|62010|61990|62000|61990|62010|61990|61990|61980|18
1633083750000|2021-10-01 10:22:30|61990|61980|61960|61950|61990|61980|61960|61950|44
1633083760000|2021-10-01 10:22:40|61950|61940|61950|61940|61950|61940|61940|61930|24
1633083770000|2021-10-01 10:22:50|61960|61950|61960|61950|61970|61960|61950|61930|144
1633083780000|2021-10-01 10:23:00|61970|61960|61970|61960|61970|61960|61960|61940|78
1633083790000|2021-10-01 10:23:10|61980|61970|62000|61990|62000|61990|61980|61970|58
1633083800000|2021-10-01 10:23:20|62010|62000|62020|62010|62020|62010|62000|62000|52
1633083810000|2021-10-01 10:23:30|62030|62020|62020|62010|62030|62020|62020|62010|43
1633083820000|2021-10-01 10:23:40|62010|62000|62010|62000|62020|62010|62010|62000|42
1633083830000|2021-10-01 10:23:50|62000|61990|62000|61990|62000|61990|62000|61990|35
1633083840000|2021-10-01 10:24:00|62010|62000|62030|62020|62030|62020|62010|62000|28
1633083850000|2021-10-01 10:24:10|62020|62010|62020|62000|62030|62020|62010|62000|55
1633083860000|2021-10-01 10:24:20|62010|62010|62020|62010|62030|62020|62010|62000|10
1633083870000|2021-10-01 10:24:30||62000||62010||62010||62000|0
1633083880000|2021-10-01 10:24:40|62030|62000|62020|62000|62030|62010|62000|61990|61
1633083890000|2021-10-01 10:24:50|62030|62010|62020|62010|62030|62020|62020|62010|84
1633083900000|2021-10-01 10:25:00|62010|62000|62030|62020|62030|62020|62010|62000|1
1633083910000|2021-10-01 10:25:10|62040|62030|62040|62030|62060|62040|62040|62030|17
1633083920000|2021-10-01 10:25:20|62050|62040|62060|62040|62060|62050|62050|62040|0
1633083930000|2021-10-01 10:25:30|62070|62050|62060|62050|62070|62050|62060|62040|13
1633083940000|2021-10-01 10:25:40|62050|62040|62060|62050|62060|62050|62050|62040|22
1633083950000|2021-10-01 10:25:50|62050|62040|62040|62030|62050|62040|62040|62020|140
1633083960000|2021-10-01 10:26:00|62050|62040|62050|62030|62050|62040|62040|62030|53
1633083970000|2021-10-01 10:26:10|62040|62040|62050|62040|62060|62050|62040|62030|29
1633083980000|2021-10-01 10:26:20|62040|62030|62040|62030|62050|62040|62040|62030|53
1633083990000|2021-10-01 10:26:30|62030|62020|62030|62020|62030|62020|62030|62020|6
1633084000000|2021-10-01 10:26:40|62020|62010|62020|62010|62030|62020|62020|62010|27
1633084010000|2021-10-01 10:26:50|62030|62020|62050|62040|62060|62050|62030|62020|45
1633084020000|2021-10-01 10:27:00|62060|62030|62050|62030|62060|62040|62030|62020|15
1633084030000|2021-10-01 10:27:10|62040|62020|62020|62010|62040|62020|62010|62000|15
1633084040000|2021-10-01 10:27:20|62030|62020|62020|62010|62030|62020|62020|62010|17
1633084050000|2021-10-01 10:27:30|||||||||3
1633084060000|2021-10-01 10:27:40|62030|62020|62040|62020|62040|62020|62020|62010|41
1633084070000|2021-10-01 10:27:50|62050|62030|62040|62030|62050|62040|62040|62030|11
1633084080000|2021-10-01 10:28:00|62050|62020|62030|62020|62050|62020|62010|62000|109
1633084090000|2021-10-01 10:28:10|62020|62010|62030|62020|62030|62020|62020|62010|3
1633084100000|2021-10-01 10:28:20|62020|62010|62010|62000|62020|62010|62000|61990|10
1633084110000|2021-10-01 10:28:30|62000|61990|62010|61990|62010|62000|62000|61990|4
1633084120000|2021-10-01 10:28:40|62000|62000|62000|61990|62010|62000|62000|61990|23
1633084130000|2021-10-01 10:28:50|62010|62000|62010|62000|62020|62000|62010|62000|79
1633084140000|2021-10-01 10:29:00|62020|62010|62020|62010|62030|62020|62020|62010|41
1633084150000|2021-10-01 10:29:10|62030|62000|62030|62020|62030|62020|62010|62000|3
1633084160000|2021-10-01 10:29:20|62020|62010|62010|62000|62020|62010|62010|61990|23
1633084170000|2021-10-01 10:29:30|62020|61990|62020|62010|62020|62010|62010|61990|3
1633084180000|2021-10-01 10:29:40|62010|62000|62020|62000|62020|62000|62010|62000|7
1633084190000|2021-10-01 10:29:50|62010||62010||62010||62010||0
1633084200000|2021-10-01 10:30:00|62020|62010|62020|62010|62020|62010|62020|62010|0
1633084210000|2021-10-01 10:30:10|62010|62000|62020|62010|62020|62010|62010|62000|23
1633084220000|2021-10-01 10:30:20|62030|62020|62040|62020|62040|62030|62030|62020|43
1633084230000|2021-10-01 10:30:30|62030|62030|62060|62040|62060|62040|62030|62030|10
1633084240000|2021-10-01 10:30:40|62050|62030|62050|62040|62050|62040|62050|62030|0
1633084250000|2021-10-01 10:30:50|62040|62030|62040|62030|62050|62030|62030|62020|6
1633084260000|2021-10-01 10:31:00|62050|62040|62060|62050|62070|62060|62050|62040|33
1633084270000|2021-10-01 10:31:10|62070|62040|62080|62070|62080|62070|62040|62030|66
1633084310000|2021-10-01 10:31:50|62070|62060|62080|62070|62080|62070|62070|62060|18
1633084320000|2021-10-01 10:32:00|62090|62080|62100|62090|62110|62090|62090|62080|4
1633084330000|2021-10-01 10:32:10|62110|62100|62120|62100|62120|62110|62110|62100|13
1633084340000|2021-10-01 10:32:20|62110||62110||62110||62110||0
1633084350000|2021-10-01 10:32:30|62100|62090|62110|62100|62120|62100|62100|62090|13
1633084370000|2021-10-01 10:32:50|62100|62090|62090|62080|62110|62100|62080|62070|54
1633084380000|2021-10-01 10:33:00|62100|62090|62100|62090|62110|62100|62090|62070|75
1633084390000|2021-10-01 10:33:10|62090|62080|62110|62100|62110|62100|62090|62080|9
1633084400000|2021-10-01 10:33:20|62100|62090|62100|62090|62100|62090|62090|62080|0
1633084410000|2021-10-01 10:33:30|62090|62080|62100|62080|62100|62080|62080|62070|94
1633084420000|2021-10-01 10:33:40|62110|62090|62110|62090|62110|62100|62100|62090|2
1633084430000|2021-10-01 10:33:50|62100||62100||62100||62100||0
1633084440000|2021-10-01 10:34:00|62110|62100|62130|62120|62130|62120|62100|62090|57
1633084450000|2021-10-01 10:34:10|62140|62130|62140|62120|62140|62130|62140|62120|0
1633084460000|2021-10-01 10:34:20|62130|62130|62130|62120|62140|62130|62130|62120|9
1633084480000|2021-10-01 10:34:40|62120|62110|62130|62110|62130|62110|62120|62110|9
1633084500000|2021-10-01 10:35:00||62120||62120||62120||62120|0
1633084510000|2021-10-01 10:35:10|62120|62110|62130|62110|62130|62120|62120|62110|6
1633084520000|2021-10-01 10:35:20|62120|62120|62120|62110|62130|62120|62120|62110|26
1633084530000|2021-10-01 10:35:30|62130|62120|62120|62110|62130|62120|62120|62110|35
1633084540000|2021-10-01 10:35:40|62110|62100|62120|62110|62120|62110|62100|62080|58
1633084550000|2021-10-01 10:35:50|62130|62120|62130|62120|62130|62120|62120|62120|10
1633084560000|2021-10-01 10:36:00|62120|62110|62130|62120|62130|62120|62120|62110|59
1633084570000|2021-10-01 10:36:10|62120|62110|62130|62120|62130|62120|62120|62110|38
1633084580000|2021-10-01 10:36:20|62140|62130|62160|62140|62160|62140|62120|62110|147
1633084590000|2021-10-01 10:36:30|62150|62150|62160|62150|62160|62150|62150|62150|0
1633084600000|2021-10-01 10:36:40|62150|62140|62150|62140|62150|62140|62150|62140|26
1633084610000|2021-10-01 10:36:50|62160|62150|62140|62130|62160|62150|62140|62130|26
1633084620000|2021-10-01 10:37:00|62130|62120|62130|62120|62140|62120|62130|62120|21
1633084640000|2021-10-01 10:37:20|62120|62110|62120|62110|62120|62110|62120|62110|120
1633084660000|2021-10-01 10:37:40|62130|62120|62120|62110|62130|62120|62120|62110|34
1633084670000|2021-10-01 10:37:50|62130||62130||62130||62120||10
1633084680000|2021-10-01 10:38:00|62120||62130||62130||62120||0
1633084690000|2021-10-01 10:38:10|62120|62120|62130|62120|62130|62120|62120|62110|18
1633084700000|2021-10-01 10:38:20|62140|62110|62130|62110|62140|62120|62120|62110|78
1633084720000|2021-10-01 10:38:40|62120||62120||62120||62120||27
1633084730000|2021-10-01 10:38:50|62110|62100|62090|62080|62110|62100|62090|62080|63
1633084740000|2021-10-01 10:39:00|62100|62090|62120|62110|62120|62110|62100|62090|71
1633084750000|2021-10-01 10:39:10|62110|62100|62120|62110|62120|62110|62110|62100|56
1633084760000|2021-10-01 10:39:20|62110|62100|62120|62110|62120|62110|62100|62090|147
1633084770000|2021-10-01 10:39:30|62110|62100|62110|62100|62110|62100|62110|62100|2
1633084780000|2021-10-01 10:39:40|62120|62090|62120|62110|62120|62110|62120|62090|48
1633084790000|2021-10-01 10:39:50|62130|62120|62130|62120|62140|62130|62130|62120|207
1633084800000|2021-10-01 10:40:00|62140|62130|62130|62120|62140|62130|62130|62120|39
1633084820000|2021-10-01 10:40:20|62120|62110|62090|62080|62130|62120|62090|62070|108
1633084830000|2021-10-01 10:40:30|62080|62070|62080|62070|62090|62080|62060|62050|336
1633084840000|2021-10-01 10:40:40|62070|62060|62080|62070|62080|62070|62070|62060|63
1633084850000|2021-10-01 10:40:50|62090|62080|62080|62070|62090|62080|62080|62070|8
1633084860000|2021-10-01 10:41:00|62070|62060|62070|62060|62070|62060|62060|62050|54
1633084870000|2021-10-01 10:41:10|62060|62050|62060|62050|62060|62050|62060|62050|0
1633084890000|2021-10-01 10:41:30|62070|62060|62070|62060|62090|62080|62070|62050|25
1633084900000|2021-10-01 10:41:40|62080|62070|62080|62070|62080|62070|62070|62070|11
1633084910000|2021-10-01 10:41:50|62090|62060|62100|62090|62110|62100|62090|62060|22
1633084920000|2021-10-01 10:42:00|62090|62080|62090|62080|62090|62080|62090|62080|0
1633084930000|2021-10-01 10:42:10|62100|62090|62110|62100|62110|62100|62100|62090|12
1633084940000|2021-10-01 10:42:20|62100|62090|62120|62100|62120|62110|62100|62090|18
1633084950000|2021-10-01 10:42:30||62110||62100||62110||62100|1
1633084960000|2021-10-01 10:42:40||62110||62100||62110||62100|0
1633084970000|2021-10-01 10:42:50|62110|62110|62110|62100|62120|62110|62110|62100|6
1633084980000|2021-10-01 10:43:00|62100|62090|62100|62090|62100|62100|62100|62090|16
1633084990000|2021-10-01 10:43:10|62110|62100|62130|62120|62130|62120|62110|62100|17
1633085000000|2021-10-01 10:43:20|62140|62130|62130|62120|62140|62130|62130|62120|20
1633085010000|2021-10-01 10:43:30|62140||62130||62140||62130||0
1633085020000|2021-10-01 10:43:40|62120|62110|62140|62130|62140|62130|62120|62110|24
1633085030000|2021-10-01 10:43:50|62150|62140|62150|62140|62150|62140|62150|62140|10
1633085040000|2021-10-01 10:44:00|62140|62130|62130|62120|62140|62130|62130|62120|9
1633085050000|2021-10-01 10:44:10|62120|62110|62130|62120|62130|62120|62120|62110|11
1633085060000|2021-10-01 10:44:20|62140|62130|62150|62130|62150|62140|62140|62130|9
1633085070000|2021-10-01 10:44:30|62140||62140||62140||62140||11
1633085080000|2021-10-01 10:44:40|62150|62140|62150|62140|62150|62140|62150|62140|3
1633085090000|2021-10-01 10:44:50|62140|62130|62140|62130|62140|62130|62140|62130|37
1633085100000|2021-10-01 10:45:00|62130|62120|62100|62090|62130|62120|62100|62090|39
1633085110000|2021-10-01 10:45:10|62090|62080|62090|62080|62090|62080|62090|62080|6
1633085120000|2021-10-01 10:45:20|62100|62090|62100|62090|62100|62090|62100|62080|40
1633085130000|2021-10-01 10:45:30|62110|62100|62100|62090|62110|62100|62100|62090|57
1633085150000|2021-10-01 10:45:50|62090|62080|62080|62060|62090|62080|62080|62060|45
1633085160000|2021-10-01 10:46:00|62070|62070|62070|62060|62070|62070|62070|62050|0
1633085170000|2021-10-01 10:46:10|62080|62050|62060|62050|62080|62060|62060|62050|60
1633085180000|2021-10-01 10:46:20|62050|62040|62060|62050|62060|62050|62050|62040|50
1633085190000|2021-10-01 10:46:30|62050|62040|62050|62040|62060|62050|62050|62040|34
1633085200000|2021-10-01 10:46:40|62040|62030|62050|62030|62050|62040|62040|62030|9
1633085210000|2021-10-01 10:46:50||62040||62030||62040||62030|0
1633085220000|2021-10-01 10:47:00|62040|62020|62040|62020|62040|62020|62030|62010|2
1633085230000|2021-10-01 10:47:10|62050|62030|62040|62030|62060|62050|62040|62030|45
1633085240000|2021-10-01 10:47:20|62050|62040|62050|62040|62050|62040|62050|62040|13
1633085250000|2021-10-01 10:47:30|62040|62030|62040|62020|62040|62030|62030|62010|53
1633085260000|2021-10-01 10:47:40|62030|62030|62040|62030|62040|62030|62030|62020|15
1633085270000|2021-10-01 10:47:50|62050|62040|62050|62040|62050|62040|62040|62040|28
1633085290000|2021-10-01 10:48:10|62040|62030|62040|62030|62050|62030|62030|62020|21
1633085300000|2021-10-01 10:48:20||62020||62020||62020||62020|0
1633085310000|2021-10-01 10:48:30||62030||62030||62030||62030|75
1633085330000|2021-10-01 10:48:50|62050|62040|62050|62040|62050|62040|62050|62030|10
1633085340000|2021-10-01 10:49:00|62040|62030|62050|62040|62050|62040|62040|62030|23
1633085350000|2021-10-01 10:49:10|62060|62050|62060|62050|62060|62050|62050|62040|21
1633085360000|2021-10-01 10:49:20|62050|62040|62060|62050|62060|62050|62050|62040|11
1633085370000|2021-10-01 10:49:30|62070|62060|62070|62060|62070|62060|62070|62050|7
1633085380000|2021-10-01 10:49:40||62050||62060||62060||62050|0
1633085390000|2021-10-01 10:49:50|||||||||3
1633085400000|2021-10-01 10:50:00|62060|62050|62050|62040|62060|62050|62050|62040|39
1633085410000|2021-10-01 10:50:10|62040|62030|62030|62020|62050|62030|62030|62020|40
1633085420000|2021-10-01 10:50:20|62040|62030|62050|62030|62050|62040|62040|62030|23
1633085430000|2021-10-01 10:50:30|62040||62050||62050||62040||41
1633085440000|2021-10-01 10:50:40|62060|62040|62060|62050|62060|62050|62060|62040|50
1633085450000|2021-10-01 10:50:50|||||||||1
1633085460000|2021-10-01 10:51:00|62070||62060||62070||62060||8
1633085470000|2021-10-01 10:51:10|62070|62060|62080|62060|62080|62070|62070|62060|13
1633085480000|2021-10-01 10:51:20||62070||62070||62070||62070|0
1633085500000|2021-10-01 10:51:40|62090|62080|62100|62090|62100|62090|62090|62080|59
1633085510000|2021-10-01 10:51:50|62110|62100|62100|62090|62110|62100|62100|62090|22
1633085520000|2021-10-01 10:52:00|62090|62080|62080|62070|62090|62080|62080|62070|3
1633085530000|2021-10-01 10:52:10|62070|62060|62070|62060|62070|62060|62070|62050|3
1633085540000|2021-10-01 10:52:20|62060|62050|62050|62040|62060|62050|62050|62040|34
1633085550000|2021-10-01 10:52:30|62040|62030|62040|62030|62040|62030|62040|62020|17
1633085560000|2021-10-01 10:52:40||62020||62020||62030||62020|0
1633085570000|2021-10-01 10:52:50|62030||62030||62030||62030||0
1633085580000|2021-10-01 10:53:00|62040|62030|62030|62020|62040|62030|62020|62010|21
1633085590000|2021-10-01 10:53:10|62020|62010|62020|62010|62030|62020|62010|62000|85
1633085600000|2021-10-01 10:53:20|62030|62000|62030|62010|62030|62010|62030|62000|0
1633085610000|2021-10-01 10:53:30|62040|62020|62030|62020|62040|62030|62030|62010|88
1633085620000|2021-10-01 10:53:40|62020|62010|62020|62000|62030|62010|62010|62000|154
1633085630000|2021-10-01 10:53:50|62010|62010|62010|61990|62010|62010|62000|61990|42
1633085640000|2021-10-01 10:54:00|62020|62000|62020|62010|62020|62010|62020|62000|90
1633085650000|2021-10-01 10:54:10|62030|62020|62030|62010|62030|62020|62020|62010|47
1633085660000|2021-10-01 10:54:20||62020||62010||62020||62010|7
1633085670000|2021-10-01 10:54:30|62040|62020|62050|62040|62060|62050|62030|62020|64
1633085680000|2021-10-01 10:54:40|62060|62030|62050|62040|62060|62050|62050|62030|22
1633085690000|2021-10-01 10:54:50|62060|62030|62050|62040|62060|62040|62050|62030|0
1633085700000|2021-10-01 10:55:00|62060|62050|62060|62050|62060|62050|62060|62040|0
1633085710000|2021-10-01 10:55:10|62070|62060|62070|62060|62070|62060|62070|62060|6
1633085720000|2021-10-01 10:55:20|62080|62070|62080|62070|62080|62070|62070|62070|25
1633085730000|2021-10-01 10:55:30|62070|62060|62070|62060|62070|62060|62070|62060|14
1633085740000|2021-10-01 10:55:40|62080|62070|62080|62070|62080|62070|62080|62070|65
1633085750000|2021-10-01 10:55:50|62090|62080|62100|62080|62100|62090|62090|62080|8
1633085760000|2021-10-01 10:56:00|62090|62090|62100|62080|62100|62090|62090|62080|10
1633085770000|2021-10-01 10:56:10||62090||62090||62090||62090|0
1633085790000|2021-10-01 10:56:30|62090|62080|62080|62060|62090|62080|62080|62060|63
1633085800000|2021-10-01 10:56:40|62090|62070|62090|62080|62090|62080|62090|62070|0
1633085810000|2021-10-01 10:56:50|62100|62090|62100|62090|62100|62090|62100|62080|49
1633085820000|2021-10-01 10:57:00|62090|62080|62090|62080|62090|62080|62090|62080|3
1633085830000|2021-10-01 10:57:10|62100|62090|62080|62070|62100|62090|62080|62070|57
1633085840000|2021-10-01 10:57:20|62090|62080|62090|62080|62090|62080|62090|62070|10
1633085860000|2021-10-01 10:57:40|62080|62070|62060|62050|62080|62070|62060|62050|38
1633085870000|2021-10-01 10:57:50|62050|62040|62050|62040|62050|62040|62050|62040|2
1633085880000|2021-10-01 10:58:00|62060|62050|62060|62050|62060|62050|62060|62040|32
1633085890000|2021-10-01 10:58:10|62070|62060|62070|62050|62070|62060|62070|62050|14
1633085900000|2021-10-01 10:58:20|62060||62060||62060||62060||0
1633085910000|2021-10-01 10:58:30|62070|62060|62060|62050|62070|62060|62060|62050|0
1633085920000|2021-10-01 10:58:40|62070|62060|62070|62060|62070|62060|62070|62060|0
1633085930000|2021-10-01 10:58:50|62080|62050|62080|62070|62080|62070|62080|62050|49
1633085940000|2021-10-01 10:59:00|62070|62060|62050|62040|62070|62060|62050|62040|22
1633085950000|2021-10-01 10:59:10|62060|62050|62060|62050|62060|62050|62060|62040|0
1633085960000|2021-10-01 10:59:20|62070|62060|62080|62070|62080|62070|62070|62060|24
1633085970000|2021-10-01 10:59:30|62090|62080|62090|62080|62090|62080|62090|62070|4
1633085980000|2021-10-01 10:59:40|62080|62070|62090|62070|62090|62080|62080|62070|6
1633085990000|2021-10-01 10:59:50|62080|62080|62090|62070|62090|62080|62080|62070|0
1633086000000|2021-10-01 11:00:00|62100|62080|62110|62090|62110|62090|62090|62080|2
1633086010000|2021-10-01 11:00:10|62100|62100|62100|62090|62100|62100|62100|62090|0
1633086020000|2021-10-01 11:00:20|62090|62080|62090|62080|62100|62090|62090|62080|95
1633086030000|2021-10-01 11:00:30|62100|62090|62100|62090|62100|62090|62100|62090|39
1633086050000|2021-10-01 11:00:50|62110|62100|62110|62100|62120|62100|62110|62100|48
1633086070000|2021-10-01 11:01:10|62120|62110|62120|62110|62120|62110|62110|62100|57
1633086090000|2021-10-01 11:01:30|62130|62120|62130|62120|62130|62120|62130|62120|23
1633086100000|2021-10-01 11:01:40|62140|62110|62130|62120|62140|62130|62130|62110|9
1633086110000|2021-10-01 11:01:50|62140|62130|62140|62120|62140|62130|62130|62120|62
1633086120000|2021-10-01 11:02:00|62130|62110|62090|62080|62130|62120|62090|62080|59
1633086130000|2021-10-01 11:02:10|62100|62070|62090|62080|62100|62090|62090|62070|0
1633086140000|2021-10-01 11:02:20|62100|62090|62120|62110|62120|62110|62100|62090|47
1633086150000|2021-10-01 11:02:30|62110|62100|62110|62100|62110|62100|62100|62090|23
1633086160000|2021-10-01 11:02:40|62120|62110|62110|62100|62120|62110|62110|62100|7
1633086180000|2021-10-01 11:03:00|62120|62110|62120|62110|62120|62110|62120|62110|16
1633086190000|2021-10-01 11:03:10|62110|62100|62120|62110|62120|62110|62110|62100|46
1633086200000|2021-10-01 11:03:20|62110|62100|62110|62100|62110|62100|62100|62090|22
1633086220000|2021-10-01 11:03:40|62120|62110|62120|62110|62120|62110|62120|62100|6
1633086230000|2021-10-01 11:03:50|62110|62100|62110|62090|62110|62100|62110|62090|8
1633086240000|2021-10-01 11:04:00||62100||62100||62100||62100|0
1633086250000|2021-10-01 11:04:10|62120|62110|62150|62130|62150|62140|62120|62110|65
1633086260000|2021-10-01 11:04:20|62160|62140|62160|62150|62170|62160|62140|62130|183
1633086270000|2021-10-01 11:04:30|62170|62160|62150|62140|62170|62160|62140|62130|171
1633086280000|2021-10-01 11:04:40|62160|62150|62160|62150|62160|62150|62160|62150|52
1633086290000|2021-10-01 11:04:50|62170|62160|62180|62170|62180|62170|62170|62160|26
1633086300000|2021-10-01 11:05:00|62170|62160|62170|62160|62180|62170|62170|62150|12
1633086310000|2021-10-01 11:05:10|62180|62170|62150|62130|62180|62170|62140|62130|66
1633086320000|2021-10-01 11:05:20|62140||62140||62140||62140||23
1633086330000|2021-10-01 11:05:30|||||||||2
1633086340000|2021-10-01 11:05:40|62150|62140|62170|62160|62170|62160|62150|62140|6
1633086360000|2021-10-01 11:06:00|62180|62170|62180|62170|62190|62180|62180|62170|30
1633086370000|2021-10-01 11:06:10|62190|62180|62190|62170|62190|62180|62180|62170|34
1633086380000|2021-10-01 11:06:20|62200|62180|62200|62190|62200|62190|62200|62180|15
1633086390000|2021-10-01 11:06:30|62190|62180|62180|62170|62200|62190|62180|62170|37
1633086400000|2021-10-01 11:06:40|62190|62180|62190|62180|62200|62180|62190|62180|6
1633086410000|2021-10-01 11:06:50|62200|62190|62200|62180|62200|62190|62190|62180|21
1633086420000|2021-10-01 11:07:00|62190||62200||62200||62190||0
1633086430000|2021-10-01 11:07:10|62190|62190|62200|62190|62200|62190|62190|62180|49
1633086440000|2021-10-01 11:07:20|62210|62200|62220|62200|62220|62200|62210|62200|758
1633086450000|2021-10-01 11:07:30|62210|62210|62230|62220|62240|62220|62210|62210|29
1633086460000|2021-10-01 11:07:40|62240||62230||62240||62230||0
1633086470000|2021-10-01 11:07:50|62240|62230|62240|62230|62240|62230|62230|62220|19
1633086480000|2021-10-01 11:08:00|62250|62240|62250|62230|62250|62240|62240|62230|64
1633086490000|2021-10-01 11:08:10|62240|62240|62250|62240|62250|62240|62240|62230|0
1633086510000|2021-10-01 11:08:30|62260|62250|62270|62260|62270|62260|62260|62250|94
1633086520000|2021-10-01 11:08:40|62280||62280||62280||62280||0
1633086530000|2021-10-01 11:08:50|62270|62270|62290|62280|62300|62290|62270|62270|38
1633086540000|2021-10-01 11:09:00|62280|62270|62270|62260|62290|62280|62270|62260|83
1633086550000|2021-10-01 11:09:10|62260|62250|62270|62260|62270|62260|62250|62240|188
1633086560000|2021-10-01 11:09:20|62260|62250|62260|62250|62260|62250|62260|62240|10
1633086570000|2021-10-01 11:09:30|62270|62260|62280|62270|62280|62270|62270|62260|0
1633086580000|2021-10-01 11:09:40|62290||62280||62290||62280||0
1633086590000|2021-10-01 11:09:50|62270|62260|62270|62260|62270|62260|62270|62260|5
1633086600000|2021-10-01 11:10:00|62260|62250|62270|62260|62270|62260|62250|62240|83
1633086610000|2021-10-01 11:10:10|62280|62270|62280|62270|62280|62270|62280|62270|0
1633086620000|2021-10-01 11:10:20|62270|62260|62270|62250|62270|62260|62260|62250|27
1633086630000|2021-10-01 11:10:30|62280|62260|62270|62260|62280|62270|62270|62260|16
1633086640000|2021-10-01 11:10:40|62260|62250|62250|62240|62270|62260|62250|62240|21
1633086660000|2021-10-01 11:11:00|62260|62250|62260|62250|62260|62250|62260|62240|6
1633086670000|2021-10-01 11:11:10|62250|62240|62250|62240|62260|62250|62250|62240|0
1633086680000|2021-10-01 11:11:20|||||||||1
1633086690000|2021-10-01 11:11:30|62260|62250|62250|62240|62260|62250|62250|62240|69
1633086700000|2021-10-01 11:11:40|62240|62230|62250|62240|62260|62250|62240|62220|64
1633086710000|2021-10-01 11:11:50|62260|62250|62260|62250|62260|62250|62260|62240|5
1633086720000|2021-10-01 11:12:00|62270|62260|62270|62250|62270|62260|62270|62250|0
1633086730000|2021-10-01 11:12:10|62280|62260|62290|62270|62290|62270|62280|62260|46
1633086740000|2021-10-01 11:12:20||62280||62280||62280||62280|34
1633086750000|2021-10-01 11:12:30|62300|62290|62300|62290|62300|62290|62300|62290|13
1633086770000|2021-10-01 11:12:50|62310|62300|62280|62270|62310|62300|62280|62260|1121
1633086780000|2021-10-01 11:13:00|62290|62280|62290|62280|62300|62280|62290|62280|45
1633086790000|2021-10-01 11:13:10|62300|62290|62300|62290|62300|62290|62300|62290|5
1633086800000|2021-10-01 11:13:20|62290|62280|62320|62300|62320|62300|62290|62280|36
1633086810000|2021-10-01 11:13:30|62310||62310||62320||62310||0
1633086830000|2021-10-01 11:13:50|62300|62290|62300|62290|62310|62300|62300|62290|16
1633086840000|2021-10-01 11:14:00|62290|62280|62290|62280|62290|62280|62290|62270|3
1633086850000|2021-10-01 11:14:10|62280|62270|62280|62270|62280|62270|62270|62260|20
1633086860000|2021-10-01 11:14:20|62290|62280|62300|62290|62300|62290|62290|62280|10
1633086870000|2021-10-01 11:14:30|62290|62280|62290|62270|62300|62280|62280|62270|81
1633086880000|2021-10-01 11:14:40|62300|62280|62310|62290|62310|62290|62300|62280|0
1633086900000|2021-10-01 11:15:00|62300|62280|62290|62280|62300|62280|62290|62280|34
1633086910000|2021-10-01 11:15:10|62300|62290|62290|62280|62300|62290|62280|62270|92
1633086920000|2021-10-01 11:15:20|62280|62270|62270|62250|62280|62270|62270|62250|16
1633086940000|2021-10-01 11:15:40|62260|62260|62260|62250|62260|62260|62260|62250|6
1633086950000|2021-10-01 11:15:50|62270|62260|62270|62250|62270|62260|62260|62250|66
1633086960000|2021-10-01 11:16:00|62290|62260|62300|62280|62300|62290|62290|62260|219
1633086970000|2021-10-01 11:16:10|62290|62290|62290|62270|62300|62290|62280|62270|28
1633086980000|2021-10-01 11:16:20|62280||62280||62280||62280||0
1633087010000|2021-10-01 11:16:50|62290|62280|62280|62270|62290|62280|62280|62270|4
1633087020000|2021-10-01 11:17:00|62290|62280|62290|62280|62290|62280|62290|62270|26
1633087030000|2021-10-01 11:17:10|62300|62290|62310|62300|62310|62300|62290|62290|11
1633087040000|2021-10-01 11:17:20|62320||62310||62320||62310||0
1633087060000|2021-10-01 11:17:40|62300|62290|62300|62290|62300|62290|62300|62280|12
1633087070000|2021-10-01 11:17:50|62310|62300|62310|62290|62310|62300|62300|62290|63
1633087080000|2021-10-01 11:18:00|62320|62300|62320|62310|62320|62310|62320|62300|64
1633087100000|2021-10-01 11:18:20|62310|62300|62310|62300|62310|62310|62310|62290|33
1633087120000|2021-10-01 11:18:40|62300|62290|62280|62270|62300|62290|62280|62270|47
1633087130000|2021-10-01 11:18:50|62290|62280|62300|62280|62300|62290|62290|62280|122
1633087150000|2021-10-01 11:19:10|62310|62290|62320|62300|62320|62300|62310|62290|40
1633087160000|2021-10-01 11:19:20|62310|62310|62310|62300|62310|62310|62310|62300|41
1633087180000|2021-10-01 11:19:40|62300|62290|62280|62270|62300|62290|62280|62270|88
1633087190000|2021-10-01 11:19:50|62270|62260|62250|62240|62270|62260|62250|62240|10
1633087200000|2021-10-01 11:20:00|62260|62250|62270|62260|62270|62260|62260|62240|71
1633087210000|2021-10-01 11:20:10|62260|62250|62300|62280|62300|62290|62260|62250|193
1633087220000|2021-10-01 11:20:20|62310|62290|62300|62290|62310|62290|62300|62290|3
1633087230000|2021-10-01 11:20:30|62310|62300|62300|62290|62310|62300|62300|62290|34
1633087240000|2021-10-01 11:20:40||62280||62290||62290||62280|17
1633087250000|2021-10-01 11:20:50|62290|62280|62290|62270|62290|62280|62280|62270|26
1633087260000|2021-10-01 11:21:00|62300|62280|62290|62280|62310|62300|62290|62270|91
1633087280000|2021-10-01 11:21:20|62300|62290|62300|62290|62300|62290|62300|62290|51
1633087320000|2021-10-01 11:22:00|62310|62300|62310|62300|62310|62300|62310|62300|4
1633087330000|2021-10-01 11:22:10|62300|62290|62310|62290|62310|62300|62300|62290|16
1633087340000|2021-10-01 11:22:20|62300|62300|62300|62290|62300|62300|62300|62290|0
1633087350000|2021-10-01 11:22:30|62290|62280|62290|62280|62290|62280|62290|62280|16
1633087360000|2021-10-01 11:22:40|62280|62270|62310|62300|62310|62300|62280|62270|34
1633087370000|2021-10-01 11:22:50|62320|62310|62300|62290|62320|62310|62300|62290|34
1633087390000|2021-10-01 11:23:10|||||||||153
1633087400000|2021-10-01 11:23:20|62290|62280|62290|62280|62290|62280|62280|62270|49
1633087420000|2021-10-01 11:23:40|62300|62290|62310|62300|62310|62300|62300|62290|343
1633087430000|2021-10-01 11:23:50|||||||||37
1633087450000|2021-10-01 11:24:10|62320|62310|62320|62310|62320|62310|62320|62310|64
1633087480000|2021-10-01 11:24:40|||||||||32
1633087490000|2021-10-01 11:24:50|||||||||152
1633087500000|2021-10-01 11:25:00|||||||||14
1633087510000|2021-10-01 11:25:10|62330|62320|62340|62330|62340|62330|62330|62320|330
1633087520000|2021-10-01 11:25:20|62350|62340|62350|62340|62360|62350|62350|62340|48
1633087530000|2021-10-01 11:25:30|62360|62350|62380|62370|62380|62370|62350|62340|10
1633087540000|2021-10-01 11:25:40|62390||62380||62390||62380||0
1633087560000|2021-10-01 11:26:00|62370|62360|62400|62390|62400|62390|62360|62350|241
1633087570000|2021-10-01 11:26:10|62390|62380|62410|62400|62410|62400|62390|62380|32
1633087580000|2021-10-01 11:26:20|62400|62390|62410|62390|62410|62400|62400|62390|41
1633087590000|2021-10-01 11:26:30|62400|62380|62390|62380|62410|62380|62390|62380|26
1633087610000|2021-10-01 11:26:50|62400|62390|62400|62390|62400|62390|62400|62390|11
1633087630000|2021-10-01 11:27:10|62390|62380|62390|62380|62390|62380|62380|62370|33
1633087640000|2021-10-01 11:27:20|62380|62370|62380|62370|62380|62370|62380|62370|6
1633087650000|2021-10-01 11:27:30|62390|62380|62380|62370|62390|62380|62380|62370|7
1633087660000|2021-10-01 11:27:40|62370|62360|62360|62350|62400|62380|62350|62340|119
1633087670000|2021-10-01 11:27:50|62370|62360|62380|62370|62380|62370|62370|62360|43
1633087680000|2021-10-01 11:28:00|62390|62380|62380|62370|62390|62380|62380|62360|11
1633087690000|2021-10-01 11:28:10|62370|62360|62380|62370|62380|62370|62370|62360|0
1633087700000|2021-10-01 11:28:20|62390|62380|62410|62400|62410|62400|62390|62380|16
1633087710000|2021-10-01 11:28:30|62420|62410|62410|62400|62420|62410|62410|62400|28
1633087720000|2021-10-01 11:28:40|62400|62390|62410|62400|62410|62400|62400|62390|43
1633087730000|2021-10-01 11:28:50|62420|62410|62420|62410|62420|62410|62420|62400|13
1633087740000|2021-10-01 11:29:00|62430|62420|62430|62420|62430|62420|62430|62410|45
1633087750000|2021-10-01 11:29:10|62420|62410|62430|62410|62430|62420|62420|62410|41
1633087760000|2021-10-01 11:29:20|62440|62420|62440|62420|62440|62430|62430|62420|59
1633087770000|2021-10-01 11:29:30|62450|62430|62440|62430|62450|62440|62440|62430|202
1633087780000|2021-10-01 11:29:40|62450|62440|62460|62450|62460|62450|62450|62440|50
1633087790000|2021-10-01 11:29:50|62450|62440|62460|62440|62460|62450|62450|62440|111
1633087800000|2021-10-01 11:30:00|62470|62450|62470|62460|62480|62470|62450|62440|97
1633087810000|2021-10-01 11:30:10|62480|62470|62470|62460|62480|62470|62470|62460|32
1633087820000|2021-10-01 11:30:20|62480|62470|62470|62460|62480|62470|62470|62460|2
1633087830000|2021-10-01 11:30:30|62460|62450|62470|62460|62470|62460|62460|62450|112
1633087840000|2021-10-01 11:30:40|62460|62450|62460|62440|62460|62450|62450|62440|29
1633087850000|2021-10-01 11:30:50|62470|62450|62480|62460|62480|62460|62470|62440|6
1633087860000|2021-10-01 11:31:00|62470||62470||62470||62470||0
1633087870000|2021-10-01 11:31:10|62460|62450|62470|62460|62470|62460|62450|62440|20
1633087880000|2021-10-01 11:31:20|62480|62470|62480|62470|62480|62470|62480|62470|16
1633087890000|2021-10-01 11:31:30|62490|62480|62480|62460|62490|62480|62470|62460|29
1633087910000|2021-10-01 11:31:50|62490|62470|62480|62470|62490|62480|62480|62470|56
1633087920000|2021-10-01 11:32:00||62460||62470||62470||62460|25
1633087930000|2021-10-01 11:32:10|62470|62460|62480|62470|62480|62470|62470|62460|15
1633087940000|2021-10-01 11:32:20|62490|62480|62480|62470|62490|62480|62480|62470|41
1633087950000|2021-10-01 11:32:30|62490|62490|62490|62480|62510|62500|62480|62470|324
1633087960000|2021-10-01 11:32:40|62480|62470|62490|62480|62500|62480|62480|62460|67
1633087970000|2021-10-01 11:32:50|62500|62490|62500|62490|62500|62490|62500|62480|0
1633087980000|2021-10-01 11:33:00|62510|62500|62520|62510|62520|62510|62500|62490|127
1633087990000|2021-10-01 11:33:10|62510|62500|62530|62520|62530|62520|62510|62490|26
1633088000000|2021-10-01 11:33:20|62540|62530|62540|62530|62540|62530|62530|62520|11
1633088010000|2021-10-01 11:33:30|62530|62520|62540|62530|62540|62530|62530|62520|7
1633088020000|2021-10-01 11:33:40|62550|62540|62550|62540|62570|62550|62550|62530|141
1633088030000|2021-10-01 11:33:50|62560|62530|62540|62530|62560|62530|62540|62530|31
1633088040000|2021-10-01 11:34:00|62530|62520|62530|62520|62540|62530|62530|62510|19
1633088050000|2021-10-01 11:34:10|62540|62510|62480|62470|62540|62510|62480|62470|14
1633088060000|2021-10-01 11:34:20|62470|62460|62460|62450|62470|62460|62460|62440|9
1633088070000|2021-10-01 11:34:30|62440|62430|62470|62450|62470|62460|62440|62430|155
1633088080000|2021-10-01 11:34:40|62480|62460|62490|62480|62500|62490|62480|62460|0
1633088090000|2021-10-01 11:34:50|62500|62490|62480|62470|62500|62490|62470|62460|25
1633088100000|2021-10-01 11:35:00|62470|62460|62490|62470|62490|62480|62470|62460|6
1633088110000|2021-10-01 11:35:10||62480||62480||62480||62480|0
1633088120000|2021-10-01 11:35:20|62500||62490||62500||62490||6
1633088130000|2021-10-01 11:35:30|62500|62490|62510|62490|62510|62500|62490|62480|51
1633088140000|2021-10-01 11:35:40|62500|62500|62510|62490|62510|62500|62500|62490|3
1633088150000|2021-10-01 11:35:50|62500|62480|62490|62470|62500|62480|62490|62470|8
1633088160000|2021-10-01 11:36:00|62500|62480|62510|62500|62510|62500|62500|62480|31
1633088170000|2021-10-01 11:36:10|62520|62510|62550|62540|62560|62550|62520|62510|116
1633088180000|2021-10-01 11:36:20|62560|62550|62570|62550|62570|62550|62560|62540|0
1633088190000|2021-10-01 11:36:30|62580|62560|62590|62570|62590|62570|62570|62560|25
1633088200000|2021-10-01 11:36:40|62580|62560|62560|62550|62580|62560|62550|62540|84
1633088210000|2021-10-01 11:36:50|62570|62560|62580|62570|62590|62580|62570|62560|12
1633088220000|2021-10-01 11:37:00|62590|62580|62590|62580|62590|62580|62570|62560|62
1633088230000|2021-10-01 11:37:10|62580|62570|62580|62570|62580|62570|62580|62570|13
1633088240000|2021-10-01 11:37:20|62590|62580|62600|62590|62610|62600|62590|62570|41
1633088250000|2021-10-01 11:37:30|62610|62600|62610|62600|62610|62600|62600|62600|2
1633088270000|2021-10-01 11:37:50|62620|62610|62610|62600|62620|62610|62610|62600|31
1633088280000|2021-10-01 11:38:00|62620|62610|62630|62610|62630|62610|62620|62600|34
1633088290000|2021-10-01 11:38:10|62620|62600|62610|62600|62620|62600|62610|62600|3
1633088300000|2021-10-01 11:38:20|62620|62610|62620|62610|62630|62610|62620|62610|15
1633088310000|2021-10-01 11:38:30|62610|62600|62600|62590|62610|62600|62600|62590|72
1633088320000|2021-10-01 11:38:40|62610|62600|62600|62590|62610|62600|62600|62590|6
1633088330000|2021-10-01 11:38:50|62610|62600|62610|62600|62610|62600|62610|62590|0
1633088340000|2021-10-01 11:39:00|||||||||12
1633088350000|2021-10-01 11:39:10|||||||||1
1633088360000|2021-10-01 11:39:20|62600|62590|62590|62580|62610|62590|62590|62570|27
1633088370000|2021-10-01 11:39:30|62600|62590|62600|62590|62600|62590|62600|62590|27
1633088380000|2021-10-01 11:39:40|62590|62580|62590|62580|62590|62580|62580|62570|112
1633088390000|2021-10-01 11:39:50|62580|62570|62590|62580|62590|62580|62580|62570|26
1633088400000|2021-10-01 11:40:00|62580|62570|62600|62590|62600|62590|62580|62570|135
1633088410000|2021-10-01 11:40:10|62590|62580|62610|62590|62620|62610|62590|62580|627
1633088420000|2021-10-01 11:40:20|62600|62580|62590|62580|62610|62600|62590|62580|94
1633088430000|2021-10-01 11:40:30|62600|62590|62600|62590|62610|62600|62600|62590|60
1633088440000|2021-10-01 11:40:40|62610|62600|62620|62610|62620|62610|62610|62600|25
1633088450000|2021-10-01 11:40:50|62610|62600|62620|62610|62640|62630|62610|62600|105
1633088460000|2021-10-01 11:41:00|62610|62600|62610|62600|62610|62600|62610|62590|40
1633088470000|2021-10-01 11:41:10|62620||62610||62620||62610||21
1633088480000|2021-10-01 11:41:20|62620|62610|62610|62590|62630|62610|62600|62590|51
1633088490000|2021-10-01 11:41:30|62600|62600|62610|62600|62610|62600|62600|62590|58
1633088500000|2021-10-01 11:41:40|62600|62590|62620|62610|62620|62610|62600|62590|85
1633088510000|2021-10-01 11:41:50|62610|62600|62600|62590|62610|62600|62600|62580|19
1633088520000|2021-10-01 11:42:00|62610|62600|62610|62600|62610|62600|62600|62590|6
1633088530000|2021-10-01 11:42:10|62600|62590|62600|62590|62610|62600|62600|62590|0
1633088540000|2021-10-01 11:42:20|||||||||3
1633088550000|2021-10-01 11:42:30|62610|62600|62620|62610|62620|62610|62610|62600|27
1633088560000|2021-10-01 11:42:40|62630|62620|62650|62630|62650|62630|62620|62620|10
1633088570000|2021-10-01 11:42:50|62660|62640|62630|62620|62660|62650|62630|62620|17
1633088580000|2021-10-01 11:43:00|62640|62630|62630|62620|62640|62630|62630|62620|45
1633088590000|2021-10-01 11:43:10|62640|62630|62640|62630|62640|62630|62640|62630|6
1633088600000|2021-10-01 11:43:20|62630|62620|62650|62640|62660|62640|62630|62620|28
1633088610000|2021-10-01 11:43:30|62660|62650|62650|62640|62660|62650|62640|62630|18
1633088620000|2021-10-01 11:43:40|62640|62630|62640|62630|62650|62630|62640|62620|1
1633088630000|2021-10-01 11:43:50|62650|62640|62620|62610|62650|62640|62620|62610|49
1633088640000|2021-10-01 11:44:00|62630|62620|62630|62620|62630|62620|62630|62620|0
1633088650000|2021-10-01 11:44:10|62620|62610|62620|62610|62620|62610|62620|62610|0
1633088660000|2021-10-01 11:44:20||62600||62610||62610||62600|0
1633088670000|2021-10-01 11:44:30|62610|62600|62610|62600|62610|62600|62610|62600|12
1633088680000|2021-10-01 11:44:40|62620|62610|62610|62600|62620|62610|62610|62600|27
1633088690000|2021-10-01 11:44:50|62620|62610|62620|62610|62620|62610|62620|62610|108
1633088700000|2021-10-01 11:45:00|62630|62620|62640|62630|62650|62630|62630|62610|38
1633088710000|2021-10-01 11:45:10|62630|62620|62650|62640|62650|62640|62620|62610|71
1633088720000|2021-10-01 11:45:20|62640|62630|62630|62620|62650|62630|62630|62620|19
1633088730000|2021-10-01 11:45:30|||||||||10
1633088740000|2021-10-01 11:45:40|62620|62610|62620|62610|62620|62610|62610|62600|4
1633088750000|2021-10-01 11:45:50|62630|62620|62650|62630|62650|62640|62630|62620|12
1633088760000|2021-10-01 11:46:00|62660|62640|62660|62650|62660|62650|62650|62640|75
1633088770000|2021-10-01 11:46:10|||||||||10
1633088780000|2021-10-01 11:46:20|62650|62640|62670|62660|62670|62660|62650|62640|209
1633088790000|2021-10-01 11:46:30|62660|62650|62660|62650|62660|62650|62650|62640|5
1633088800000|2021-10-01 11:46:40|62670|62660|62670|62650|62670|62660|62660|62640|13
1633088810000|2021-10-01 11:46:50|62660|62660|62670|62660|62670|62660|62660|62650|20
1633088820000|2021-10-01 11:47:00|62660|62650|62670|62650|62670|62660|62660|62650|10
1633088830000|2021-10-01 11:47:10|62660|62660|62680|62670|62680|62670|62660|62660|18
1633088850000|2021-10-01 11:47:30|62670|62660|62660|62650|62670|62660|62660|62650|24
1633088860000|2021-10-01 11:47:40|62650|62640|62650|62640|62650|62640|62650|62640|26
1633088870000|2021-10-01 11:47:50|62660|62650|62670|62650|62670|62660|62650|62630|6
1633088880000|2021-10-01 11:48:00|62680|62660|62680|62670|62680|62670|62680|62660|5
1633088890000|2021-10-01 11:48:10|62690|62680|62700|62690|62700|62690|62690|62680|144
1633088900000|2021-10-01 11:48:20|||||||||587
1633088910000|2021-10-01 11:48:30|62710|62700|62700|62690|62710|62700|62700|62680|482
1633088920000|2021-10-01 11:48:40|62690|62680|62730|62720|62730|62720|62690|62680|57
1633088930000|2021-10-01 11:48:50|62740|62730|62730|62710|62740|62730|62720|62710|75
1633088940000|2021-10-01 11:49:00|62720|62700|62710|62690|62720|62710|62700|62690|89
1633088950000|2021-10-01 11:49:10|62720|62700|62710|62700|62720|62710|62710|62700|75
1633088960000|2021-10-01 11:49:20|62700|62690|62690|62680|62700|62690|62690|62680|6
1633088980000|2021-10-01 11:49:40|||||||||1
1633088990000|2021-10-01 11:49:50|62680|62670|62680|62660|62680|62670|62660|62650|33
1633089000000|2021-10-01 11:50:00|62690|62670|62700|62680|62700|62680|62690|62670|78
1633089010000|2021-10-01 11:50:10|62710|62690|62710|62690|62710|62690|62710|62690|0
1633089020000|2021-10-01 11:50:20|62700|62700|62690|62680|62710|62700|62690|62680|198
1633089030000|2021-10-01 11:50:30|62680|62670|62680|62670|62690|62670|62670|62660|69
1633089050000|2021-10-01 11:50:50|62670|62660|62680|62670|62680|62670|62670|62660|39
1633089060000|2021-10-01 11:51:00|62670|62660|62670|62660|62670|62660|62670|62660|9
1633089070000|2021-10-01 11:51:10|62660|62650|62660|62640|62660|62650|62650|62640|52
1633089080000|2021-10-01 11:51:20|62650|62650|62630|62620|62650|62650|62630|62620|163
1633089090000|2021-10-01 11:51:30|62620|62610|62620|62610|62640|62620|62620|62610|81
1633089100000|2021-10-01 11:51:40|62630|62620|62640|62630|62640|62630|62630|62620|57
1633089110000|2021-10-01 11:51:50|62630|62620|62630|62610|62640|62630|62620|62610|14
1633089120000|2021-10-01 11:52:00||62620||62620||62620||62610|0
1633089130000|2021-10-01 11:52:10|62640|62630|62640|62630|62650|62640|62640|62630|18
1633089140000|2021-10-01 11:52:20|62630|62620|62630|62620|62640|62620|62630|62620|13
1633089150000|2021-10-01 11:52:30|62640|62630|62640|62630|62650|62630|62640|62630|36
1633089160000|2021-10-01 11:52:40|62630|62620|62630|62620|62640|62630|62630|62620|104
1633089170000|2021-10-01 11:52:50|62640|62630|62610|62600|62640|62630|62610|62590|57
1633089180000|2021-10-01 11:53:00|62620|62610|62640|62630|62640|62630|62620|62610|69
1633089190000|2021-10-01 11:53:10|62650|62640|62650|62630|62650|62640|62640|62630|9
1633089200000|2021-10-01 11:53:20|62610|62600|62650|62640|62650|62640|62610|62600|2384
1633089210000|2021-10-01 11:53:30|62660|62630|62640|62630|62660|62640|62640|62630|95
1633089220000|2021-10-01 11:53:40|62630|62620|62630|62610|62630|62620|62630|62610|19
1633089230000|2021-10-01 11:53:50|62640|62620|62640|62630|62640|62630|62640|62620|32
1633089240000|2021-10-01 11:54:00|62630|62620|62580|62570|62640|62620|62580|62570|136
1633089250000|2021-10-01 11:54:10|62590|62580|62580|62570|62590|62580|62580|62560|169
1633089260000|2021-10-01 11:54:20|62590|62580|62600|62590|62600|62590|62590|62580|18
1633089270000|2021-10-01 11:54:30|62610|62600|62610|62590|62620|62610|62600|62580|14
1633089280000|2021-10-01 11:54:40|62600|62580|62580|62570|62600|62580|62570|62560|2
1633089290000|2021-10-01 11:54:50|62570|62560|62570|62560|62580|62570|62570|62560|0
1633089300000|2021-10-01 11:55:00|62580|62570|62600|62590|62600|62590|62580|62570|29
1633089310000|2021-10-01 11:55:10|62610|62600|62640|62620|62640|62620|62610|62600|45
1633089320000|2021-10-01 11:55:20|62630|62610|62620|62600|62630|62610|62600|62590|59
1633089330000|2021-10-01 11:55:30|62610||62610||62620||62610||0
1633089340000|2021-10-01 11:55:40|62620|62610|62610|62600|62620|62610|62610|62600|12
1633089350000|2021-10-01 11:55:50|62620|62610|62620|62610|62630|62620|62620|62600|125
1633089360000|2021-10-01 11:56:00|62630|62600|62590|62580|62630|62610|62590|62570|23
1633089370000|2021-10-01 11:56:10|62600|62590|62590|62580|62600|62590|62590|62580|0
1633089380000|2021-10-01 11:56:20|62600|62590|62620|62610|62620|62610|62600|62590|37
1633089390000|2021-10-01 11:56:30|62630||62630||62630||62620||0
1633089400000|2021-10-01 11:56:40|62620||62620||62620||62620||0
1633089410000|2021-10-01 11:56:50|62630|62620|62630|62620|62640|62630|62630|62620|18
1633089420000|2021-10-01 11:57:00|62640|62630|62650|62630|62650|62640|62640|62630|79
1633089430000|2021-10-01 11:57:10|62640|62620|62630|62610|62650|62630|62620|62610|15
1633089440000|2021-10-01 11:57:20|62620||62620||62630||62620||0
1633089450000|2021-10-01 11:57:30|62630|62620|62640|62630|62640|62630|62630|62620|10
1633089460000|2021-10-01 11:57:40|62650|62620|62630|62620|62650|62620|62630|62620|57
1633089470000|2021-10-01 11:57:50|62620|62610|62620|62610|62620|62610|62620|62610|76
1633089480000|2021-10-01 11:58:00|62630|62620|62660|62640|62660|62640|62630|62620|77
1633089490000|2021-10-01 11:58:10|62650||62660||62660||62650||0
1633089500000|2021-10-01 11:58:20|62650||62650||62650||62650||0
1633089510000|2021-10-01 11:58:30|62660|62650|62670|62660|62670|62660|62660|62650|49
1633089520000|2021-10-01 11:58:40|62660|62650|62650|62640|62660|62650|62650|62640|107
1633089530000|2021-10-01 11:58:50|62660|62650|62650|62640|62660|62650|62650|62640|35
1633089540000|2021-10-01 11:59:00|62660|62650|62690|62680|62690|62680|62660|62640|103
1633089550000|2021-10-01 11:59:10|62680|62670|62680|62670|62690|62680|62680|62670|14
1633089570000|2021-10-01 11:59:30|62670|62660|62690|62670|62690|62670|62670|62660|29
1633089580000|2021-10-01 11:59:40|62680||62680||62680||62680||0
1633089590000|2021-10-01 11:59:50|62690||62690||62690||62680||33
1633089600000|2021-10-01 12:00:00|62700|62680|62680|62670|62700|62690|62680|62670|127
1633089610000|2021-10-01 12:00:10|62670|62660|62710|62690|62710|62700|62660|62650|378
1633089620000|2021-10-01 12:00:20|62700|62680|62700|62690|62700|62690|62690|62680|66
1633089630000|2021-10-01 12:00:30|62690|62680|62690|62680|62700|62690|62690|62670|30
1633089640000|2021-10-01 12:00:40|62680|62670|62690|62680|62690|62680|62680|62670|27
1633089650000|2021-10-01 12:00:50||62670||62680||62680||62670|0
1633089660000|2021-10-01 12:01:00|62680|62670|62690|62680|62690|62680|62680|62670|70
1633089670000|2021-10-01 12:01:10|62680|62670|62670|62660|62680|62670|62670|62660|17
1633089680000|2021-10-01 12:01:20|62680|62670|62680|62670|62680|62670|62670|62670|0
1633089690000|2021-10-01 12:01:30|62690|62680|62690|62680|62700|62680|62690|62680|46
1633089700000|2021-10-01 12:01:40|62700|62690|62720|62700|62720|62700|62690|62690|59
1633089710000|2021-10-01 12:01:50|62710|62710|62740|62720|62750|62730|62710|62710|171
1633089720000|2021-10-01 12:02:00|62750|62730|62760|62740|62760|62750|62740|62730|136
1633089730000|2021-10-01 12:02:10|62750||62760||62760||62750||0
1633089740000|2021-10-01 12:02:20|62770|62750|62780|62760|62780|62760|62770|62750|15
1633089750000|2021-10-01 12:02:30|62770|62750|62770|62760|62770|62760|62760|62750|9
1633089760000|2021-10-01 12:02:40|62760|62750|62770|62760|62770|62760|62760|62750|11
1633089770000|2021-10-01 12:02:50|62760|62750|62750|62740|62770|62750|62750|62740|86
1633089790000|2021-10-01 12:03:10|62740|62730|62760|62750|62760|62750|62740|62730|36
1633089800000|2021-10-01 12:03:20|62770|62760|62760|62750|62780|62770|62760|62750|86
1633089810000|2021-10-01 12:03:30|62750|62740|62760|62740|62760|62750|62750|62740|29
1633089820000|2021-10-01 12:03:40|62750|62730|62740|62730|62750|62730|62730|62720|4
1633089840000|2021-10-01 12:04:00|62720|62710|62740|62720|62740|62730|62720|62710|144
1633089850000|2021-10-01 12:04:10|62730|62730|62740|62730|62740|62730|62730|62730|3
1633089860000|2021-10-01 12:04:20|62730|62720|62730|62720|62730|62720|62720|62710|114
1633089870000|2021-10-01 12:04:30|||||||||2
1633089880000|2021-10-01 12:04:40|||||||||10
1633089890000|2021-10-01 12:04:50|62720|62710|62710|62700|62720|62710|62710|62700|35
1633089900000|2021-10-01 12:05:00|62720|62710|62700|62690|62720|62710|62700|62690|83
1633089910000|2021-10-01 12:05:10|62720|62700|62730|62720|62730|62720|62720|62700|323
1633089920000|2021-10-01 12:05:20|62740|62730|62710|62700|62740|62730|62700|62690|150
1633089930000|2021-10-01 12:05:30|||||||||28
1633089950000|2021-10-01 12:05:50|62700|62690|62700|62690|62710|62690|62700|62690|29
1633089960000|2021-10-01 12:06:00|62710||62700||62710||62700||0
1633089970000|2021-10-01 12:06:10|62710|62700|62720|62700|62720|62700|62710|62700|13
1633089980000|2021-10-01 12:06:20|62710||62710||62720||62710||0
1633089990000|2021-10-01 12:06:30|62720||62720||62720||62710||0
1633090000000|2021-10-01 12:06:40|62710|62710|62740|62730|62740|62730|62710|62710|48
1633090020000|2021-10-01 12:07:00|62750|62740|62740|62730|62750|62740|62740|62720|125
1633090030000|2021-10-01 12:07:10|62750|62720|62740|62730|62750|62730|62730|62720|46
1633090040000|2021-10-01 12:07:20|62750|62740|62770|62750|62770|62750|62750|62730|68
1633090050000|2021-10-01 12:07:30|62760||62760||62770||62760||1
1633090080000|2021-10-01 12:08:00|62770|62760|62760|62750|62780|62760|62760|62750|20
1633090090000|2021-10-01 12:08:10|62770|62760|62780|62760|62780|62760|62770|62760|6
1633090100000|2021-10-01 12:08:20|62790|62770|62780|62770|62790|62780|62770|62760|28
1633090110000|2021-10-01 12:08:30|62770|62760|62780|62760|62780|62760|62770|62760|13
1633090120000|2021-10-01 12:08:40|62770|62750|62770|62750|62780|62750|62760|62750|63
1633090130000|2021-10-01 12:08:50|62760|62760|62780|62770|62780|62770|62760|62760|20
1633090140000|2021-10-01 12:09:00|62790|62780|62800|62790|62800|62790|62790|62780|0
1633090150000|2021-10-01 12:09:10|62790|62780|62790|62780|62800|62780|62790|62780|96
1633090160000|2021-10-01 12:09:20|||||||||50
1633090180000|2021-10-01 12:09:40|||||||||32
1633090190000|2021-10-01 12:09:50|62780|62770|62790|62780|62790|62780|62780|62770|84
1633090200000|2021-10-01 12:10:00|||||||||16
1633090210000|2021-10-01 12:10:10|62800|62790|62770|62760|62800|62790|62760|62750|122
1633090220000|2021-10-01 12:10:20|62760|62750|62740|62730|62760|62750|62740|62730|80
1633090230000|2021-10-01 12:10:30|62750|62740|62740|62730|62750|62740|62730|62720|89
1633090240000|2021-10-01 12:10:40|62750|62740|62730|62720|62750|62740|62730|62720|26
1633090250000|2021-10-01 12:10:50|62740|62730|62740|62730|62740|62730|62740|62730|12
1633090260000|2021-10-01 12:11:00|62750|62740|62770|62760|62770|62760|62750|62740|54
1633090270000|2021-10-01 12:11:10|62780|62770|62770|62760|62780|62770|62770|62760|35
1633090280000|2021-10-01 12:11:20|62780|62770|62780|62770|62780|62770|62780|62770|0
1633090300000|2021-10-01 12:11:40|62790|62780|62780|62760|62790|62780|62780|62760|31
1633090310000|2021-10-01 12:11:50|62770|62770|62770|62750|62780|62770|62750|62740|64
1633090320000|2021-10-01 12:12:00|62760|62760|62780|62770|62790|62770|62760|62750|0
1633090330000|2021-10-01 12:12:10|62770|62760|62770|62760|62770|62760|62770|62760|15
1633090340000|2021-10-01 12:12:20|62760|62750|62770|62760|62770|62760|62760|62750|48
1633090350000|2021-10-01 12:12:30|62760|62750|62770|62760|62770|62760|62760|62750|69
1633090360000|2021-10-01 12:12:40|62780|62770|62770|62760|62780|62770|62760|62750|137
1633090370000|2021-10-01 12:12:50|||||||||24
1633090380000|2021-10-01 12:13:00|62760|62750|62760|62750|62760|62750|62750|62740|26
1633090390000|2021-10-01 12:13:10|62770|62760|62780|62770|62780|62770|62770|62760|124
1633090400000|2021-10-01 12:13:20|62790|62780|62790|62780|62800|62780|62790|62780|5
1633090410000|2021-10-01 12:13:30|62800|62790|62800|62790|62800|62790|62800|62790|146
1633090420000|2021-10-01 12:13:40|||||||||347
1633090430000|2021-10-01 12:13:50|||||||||14
1633090440000|2021-10-01 12:14:00|62810|62800|62830|62820|62830|62820|62810|62800|679
1633090450000|2021-10-01 12:14:10|62840|62830|62860|62850|62860|62850|62830|62820|41
1633090460000|2021-10-01 12:14:20|62850|62840|62840|62830|62860|62840|62840|62830|149
1633090470000|2021-10-01 12:14:30|62850|62840|62830|62820|62850|62840|62830|62820|417
1633090480000|2021-10-01 12:14:40|62840|62830|62840|62830|62840|62830|62830|62830|0
1633090490000|2021-10-01 12:14:50||62820||62830||62830||62820|19
1633090500000|2021-10-01 12:15:00|62830|62820|62840|62830|62840|62830|62830|62820|25
1633090510000|2021-10-01 12:15:10|62830|62820|62880|62870|62880|62870|62830|62820|210
1633090520000|2021-10-01 12:15:20|62890|62880|62900|62880|62900|62890|62880|62880|45
1633090530000|2021-10-01 12:15:30|62890|62890|62900|62880|62900|62890|62890|62880|16
1633090540000|2021-10-01 12:15:40|62890|62890|62920|62910|62930|62910|62890|62890|621
1633090550000|2021-10-01 12:15:50|62930|62920|62940|62920|62940|62930|62930|62910|23
1633090560000|2021-10-01 12:16:00|62930|62910|62920|62910|62930|62920|62920|62910|35
1633090570000|2021-10-01 12:16:10|62930|62920|62950|62940|62950|62940|62920|62910|157
1633090580000|2021-10-01 12:16:20|62940|62930|62940|62930|62950|62940|62930|62920|97
1633090590000|2021-10-01 12:16:30|||||||||17
1633090600000|2021-10-01 12:16:40|62950|62940|62960|62940|62960|62950|62940|62930|90
1633090610000|2021-10-01 12:16:50|62970|62950|62970|62960|62980|62960|62970|62950|62
1633090620000|2021-10-01 12:17:00|62980|62970|62980|62960|62980|62970|62970|62960|10
1633090630000|2021-10-01 12:17:10|62970|62970|62950|62940|62970|62970|62940|62930|156
1633090640000|2021-10-01 12:17:20|62960|62950|62960|62950|62970|62960|62940|62930|108
1633090650000|2021-10-01 12:17:30|62970|62960|62980|62970|62990|62970|62970|62960|25
1633090660000|2021-10-01 12:17:40|62990|62960|62980|62970|62990|62980|62970|62960|72
1633090670000|2021-10-01 12:17:50|62970|62960|62980|62970|62980|62970|62970|62960|33
1633090680000|2021-10-01 12:18:00|62990|62960|62970|62950|62990|62960|62960|62950|55
1633090700000|2021-10-01 12:18:20|62960|62940|62950|62940|62960|62950|62940|62930|93
1633090710000|2021-10-01 12:18:30|62940|62930|62930|62920|62940|62930|62930|62920|1
1633090720000|2021-10-01 12:18:40|62940|62930|62980|62970|62980|62970|62940|62930|304
1633090730000|2021-10-01 12:18:50|62990|62980|62990|62980|62990|62980|62980|62970|38
1633090740000|2021-10-01 12:19:00|62980|62970|62990|62980|62990|62980|62980|62970|43
1633090750000|2021-10-01 12:19:10|63000|62990|63000|62980|63000|62990|62990|62980|170
1633090760000|2021-10-01 12:19:20|62990|62990|63000|62990|63000|62990|62990|62990|34
1633090770000|2021-10-01 12:19:30||62980||62990||62990||62980|7
1633090780000|2021-10-01 12:19:40|62990|62980|62990|62980|63000|62990|62990|62970|26
1633090790000|2021-10-01 12:19:50|63000|62990|62990|62980|63000|62990|62990|62980|34
1633090800000|2021-10-01 12:20:00|63000|62990|62980|62970|63010|62990|62980|62970|88
1633090810000|2021-10-01 12:20:10|62990|62980|63000|62990|63000|62990|62980|62980|24
1633090820000|2021-10-01 12:20:20|63010|63000|63000|62990|63010|63000|62990|62980|148
1633090830000|2021-10-01 12:20:30|62990|62980|63000|62980|63000|62990|62990|62980|35
1633090840000|2021-10-01 12:20:40|63010|62990|63000|62990|63010|62990|63000|62990|0
1633090850000|2021-10-01 12:20:50|62990|62980|62980|62970|63000|62990|62980|62970|126
1633090860000|2021-10-01 12:21:00||62960||62970||62970||62960|32
1633090880000|2021-10-01 12:21:20|62970|62960|62970|62960|62970|62960|62970|62950|63
1633090890000|2021-10-01 12:21:30|62980|62970|62980|62970|63000|62980|62980|62960|125
1633090900000|2021-10-01 12:21:40|62970|62960|62970|62950|62970|62960|62960|62950|31
1633090910000|2021-10-01 12:21:50|62960|62960|62950|62940|62960|62960|62930|62920|63
1633090920000|2021-10-01 12:22:00|62940|62930|62920|62910|62940|62930|62920|62910|63
1633090930000|2021-10-01 12:22:10|62910|62900|62890|62880|62910|62900|62890|62880|161
1633090940000|2021-10-01 12:22:20|62880|62870|62900|62890|62900|62890|62870|62850|111
1633090950000|2021-10-01 12:22:30|62910|62900|62910|62900|62910|62900|62900|62890|111
1633090960000|2021-10-01 12:22:40|62900|62890|62900|62880|62900|62890|62880|62870|53
1633090970000|2021-10-01 12:22:50|62890|62870|62890|62880|62900|62880|62880|62870|16
1633090980000|2021-10-01 12:23:00|62900|62890|62910|62900|62910|62900|62900|62890|28
1633091000000|2021-10-01 12:23:20|62900|62890|62900|62890|62900|62890|62900|62890|177
1633091010000|2021-10-01 12:23:30|62910|62900|62920|62910|62920|62910|62900|62890|160
1633091020000|2021-10-01 12:23:40|62930|62920|62930|62910|62930|62920|62920|62910|5
1633091030000|2021-10-01 12:23:50|62940|62920|62950|62930|62950|62940|62940|62920|68
1633091040000|2021-10-01 12:24:00|62940|62920|62920|62910|62940|62920|62910|62890|41
1633091050000|2021-10-01 12:24:10|62930|62920|62920|62910|62930|62920|62910|62900|52
1633091060000|2021-10-01 12:24:20|62930|62920|62910|62900|62930|62920|62910|62900|15
1633091070000|2021-10-01 12:24:30|62900|62890|62880|62870|62910|62900|62880|62870|101
1633091080000|2021-10-01 12:24:40|62890|62860|62870|62860|62890|62870|62870|62860|33
1633091090000|2021-10-01 12:24:50|62880|62850|62880|62860|62880|62870|62870|62850|25
1633091100000|2021-10-01 12:25:00|62870|62850|62860|62850|62870|62850|62850|62840|61
1633091110000|2021-10-01 12:25:10|62850|62840|62860|62840|62860|62850|62850|62840|34
1633091120000|2021-10-01 12:25:20|62850||62850||62860||62850||0
1633091130000|2021-10-01 12:25:30|62860|62850|62830|62820|62860|62850|62830|62820|39
1633091140000|2021-10-01 12:25:40|62820|62810|62840|62830|62850|62840|62820|62810|16
1633091150000|2021-10-01 12:25:50|62850|62840|62850|62840|62860|62850|62850|62840|5
1633091160000|2021-10-01 12:26:00|62860|62850|62880|62870|62880|62870|62850|62840|91
1633091170000|2021-10-01 12:26:10|62870|62860|62870|62860|62870|62860|62870|62860|26
1633091180000|2021-10-01 12:26:20|62880|62870|62890|62880|62890|62880|62880|62870|17
1633091200000|2021-10-01 12:26:40|62900|62890|62930|62910|62930|62910|62900|62890|65
1633091210000|2021-10-01 12:26:50|62920||62920||62920||62920||0
1633091220000|2021-10-01 12:27:00|62910|62900|62900|62890|62910|62900|62890|62880|94
1633091230000|2021-10-01 12:27:10|62890|62880|62880|62860|62890|62880|62880|62860|9
1633091250000|2021-10-01 12:27:30|62870|62850|62860|62850|62870|62850|62860|62850|0
1633091260000|2021-10-01 12:27:40|62870|62860|62880|62870|62880|62870|62870|62860|11
1633091270000|2021-10-01 12:27:50|62890|62880|62890|62880|62890|62880|62890|62880|5
1633091280000|2021-10-01 12:28:00|62880|62870|62890|62880|62890|62880|62880|62870|10
1633091290000|2021-10-01 12:28:10|62880|62870|62880|62870|62880|62870|62880|62870|24
1633091300000|2021-10-01 12:28:20|62870|62860|62880|62860|62880|62870|62870|62860|9
1633091310000|2021-10-01 12:28:30|62870|62850|62880|62860|62880|62860|62870|62850|2
1633091320000|2021-10-01 12:28:40|62870|62870|62870|62860|62880|62870|62870|62860|8
1633091330000|2021-10-01 12:28:50|62880||62880||62880||62870||44
1633091350000|2021-10-01 12:29:10|62890|62870|62900|62880|62900|62880|62890|62870|25
1633091360000|2021-10-01 12:29:20|62910|62890|62920|62900|62920|62900|62910|62890|28
1633091390000|2021-10-01 12:29:50|62930|62910|62940|62920|62940|62920|62930|62910|12
1633091400000|2021-10-01 12:30:00|62930|62930|62940|62920|62940|62930|62930|62920|13
1633091410000|2021-10-01 12:30:10|62930||62940||62940||62930||0
1633091420000|2021-10-01 12:30:20|62930||62940||62940||62930||15
1633091430000|2021-10-01 12:30:30|62930||62930||62940||62930||0
1633091440000|2021-10-01 12:30:40|62940|62930|62940|62920|62950|62930|62940|62920|12
1633091450000|2021-10-01 12:30:50||62930||62920||62930||62920|0
1633091460000|2021-10-01 12:31:00||62930||62930||62930||62930|0
1633091470000|2021-10-01 12:31:10|62930|62920|62930|62920|62930|62920|62930|62920|0
1633091480000|2021-10-01 12:31:20|62940|62930|62940|62930|62940|62930|62940|62930|34
1633091490000|2021-10-01 12:31:30|62950|62940|62950|62940|62960|62940|62940|62940|0
1633091500000|2021-10-01 12:31:40|62940|62930|62940|62930|62940|62930|62930|62920|17
1633091510000|2021-10-01 12:31:50|62930|62920|62940|62930|62940|62930|62920|62900|68
1633091520000|2021-10-01 12:32:00|62930|62920|62920|62900|62940|62930|62920|62900|34
1633091530000|2021-10-01 12:32:10|62910||62910||62920||62910||0
1633091540000|2021-10-01 12:32:20|62900|62890|62920|62910|62930|62920|62900|62880|33
1633091550000|2021-10-01 12:32:30|62930|62920|62920|62910|62940|62930|62910|62900|65
1633091560000|2021-10-01 12:32:40|62910|62900|62910|62900|62920|62900|62910|62900|1
1633091570000|2021-10-01 12:32:50|62900|62890|62910|62900|62910|62900|62900|62880|149
1633091580000|2021-10-01 12:33:00|62920|62910|62920|62910|62930|62910|62920|62910|10
1633091590000|2021-10-01 12:33:10|62910|62900|62910|62900|62910|62900|62900|62890|131
1633091600000|2021-10-01 12:33:20|62920|62910|62930|62920|62930|62920|62920|62910|13
1633091610000|2021-10-01 12:33:30|62940|62930|62930|62920|62940|62930|62930|62920|0
1633091620000|2021-10-01 12:33:40|62920|62910|62910|62900|62920|62910|62900|62890|120
1633091630000|2021-10-01 12:33:50|62920|62910|62920|62910|62920|62910|62910|62900|135
1633091640000|2021-10-01 12:34:00|62930|62920|62920|62910|62940|62930|62920|62900|166
1633091650000|2021-10-01 12:34:10|62910|62900|62920|62910|62930|62920|62910|62900|136
1633091660000|2021-10-01 12:34:20|62910|62900|62930|62920|62930|62920|62910|62900|46
1633091670000|2021-10-01 12:34:30|62940|62930|62920|62900|62940|62930|62910|62900|32
1633091680000|2021-10-01 12:34:40|62910|62890|62880|62870|62910|62890|62870|62860|80
1633091690000|2021-10-01 12:34:50|62890|62880|62870|62860|62900|62890|62870|62850|20
1633091700000|2021-10-01 12:35:00|62880|62870|62850|62840|62880|62870|62850|62830|140
1633091710000|2021-10-01 12:35:10|62840|62830|62840|62830|62860|62840|62830|62820|149
1633091720000|2021-10-01 12:35:20|62830|62820|62810|62800|62840|62830|62800|62790|225
1633091730000|2021-10-01 12:35:30|62800|62790|62800|62780|62820|62810|62800|62780|210
1633091740000|2021-10-01 12:35:40|62790|62770|62810|62800|62830|62810|62780|62770|234
1633091750000|2021-10-01 12:35:50|62820|62810|62830|62820|62840|62830|62810|62810|82
1633091760000|2021-10-01 12:36:00|62820|62810|62840|62820|62840|62830|62810|62800|88
1633091770000|2021-10-01 12:36:10|62830|62810|62840|62820|62840|62820|62820|62810|19
1633091780000|2021-10-01 12:36:20|62830|62830|62830|62820|62840|62830|62820|62810|204
1633091790000|2021-10-01 12:36:30|62840|62810|62830|62820|62840|62830|62820|62810|131
1633091800000|2021-10-01 12:36:40|62820|62810|62840|62830|62840|62830|62820|62810|106
1633091810000|2021-10-01 12:36:50|62850|62840|62840|62830|62850|62840|62820|62810|54
1633091820000|2021-10-01 12:37:00|62830|62820|62810|62800|62830|62820|62800|62790|477
1633091830000|2021-10-01 12:37:10|62820|62810|62800|62790|62820|62810|62800|62790|108
1633091840000|2021-10-01 12:37:20|62810|62800|62760|62740|62810|62800|62760|62740|84
1633091850000|2021-10-01 12:37:30|62750|62750|62730|62710|62750|62750|62720|62710|170
1633091860000|2021-10-01 12:37:40|62720|62720|62710|62700|62730|62720|62710|62700|160
1633091870000|2021-10-01 12:37:50|62720|62690|62700|62680|62720|62710|62690|62680|64
1633091880000|2021-10-01 12:38:00|62710|62690|62720|62700|62730|62720|62700|62680|367
1633091890000|2021-10-01 12:38:10|62710|62690|62740|62720|62740|62730|62700|62690|104
1633091900000|2021-10-01 12:38:20|62750|62730|62740|62730|62750|62740|62720|62710|181
1633091910000|2021-10-01 12:38:30|62750|62720|62760|62740|62760|62750|62740|62720|113
1633091920000|2021-10-01 12:38:40|62750|62750|62760|62740|62760|62750|62750|62740|21
1633091940000|2021-10-01 12:39:00|62770|62750|62780|62760|62790|62770|62770|62750|77
1633091950000|2021-10-01 12:39:10|62790|62770|62750|62730|62790|62770|62750|62730|73
1633091960000|2021-10-01 12:39:20|62740|62720|62730|62720|62740|62730|62720|62710|45
1633091970000|2021-10-01 12:39:30|62720|62710|62720|62710|62730|62720|62720|62710|10
1633091980000|2021-10-01 12:39:40|62730|62720|62720|62710|62730|62720|62720|62710|16
1633091990000|2021-10-01 12:39:50|62730|62720|62720|62710|62730|62720|62700|62690|79
1633092000000|2021-10-01 12:40:00|62710|62700|62730|62710|62730|62710|62680|62660|160
1633092010000|2021-10-01 12:40:10|62740|62720|62730|62710|62740|62730|62720|62710|28
1633092020000|2021-10-01 12:40:20|62740|62720|62710|62700|62740|62720|62710|62690|71
1633092030000|2021-10-01 12:40:30|62700|62690|62710|62690|62710|62700|62700|62690|7
1633092040000|2021-10-01 12:40:40|62700|62680|62680|62670|62700|62690|62670|62660|14
1633092050000|2021-10-01 12:40:50|62670|62660|62680|62670|62680|62670|62670|62660|0
1633092060000|2021-10-01 12:41:00|62670|62660|62680|62670|62680|62670|62670|62660|16
1633092070000|2021-10-01 12:41:10|62690|62680|62710|62690|62710|62690|62690|62680|10
1633092080000|2021-10-01 12:41:20|62700|62700|62700|62680|62700|62700|62700|62680|19
1633092090000|2021-10-01 12:41:30|62710|62690|62710|62690|62710|62700|62700|62690|8
1633092100000|2021-10-01 12:41:40|62700|62680|62680|62670|62700|62680|62680|62670|8
1633092110000|2021-10-01 12:41:50|62690|62680|62710|62700|62710|62700|62680|62670|25
1633092120000|2021-10-01 12:42:00|62720|62690|62750|62730|62750|62730|62700|62690|8
1633092130000|2021-10-01 12:42:10|62740|62720|62750|62740|62760|62740|62730|62710|13
1633092140000|2021-10-01 12:42:20|62760|62750|62760|62750|62770|62760|62760|62740|25
1633092150000|2021-10-01 12:42:30|62770|62740|62770|62760|62770|62760|62760|62740|18
1633092160000|2021-10-01 12:42:40|62780|62770|62790|62780|62800|62790|62780|62770|74
1633092170000|2021-10-01 12:42:50|62780|62770|62790|62770|62790|62780|62780|62770|40
1633092180000|2021-10-01 12:43:00|62780|62780|62790|62770|62790|62780|62780|62770|45
1633092190000|2021-10-01 12:43:10|62800|62780|62790|62780|62800|62790|62790|62780|9
1633092200000|2021-10-01 12:43:20|62780|62770|62770|62750|62780|62770|62770|62750|18
1633092210000|2021-10-01 12:43:30|62760|62760|62740|62730|62760|62760|62730|62710|45
1633092220000|2021-10-01 12:43:40|62730|62720|62730|62720|62740|62730|62730|62720|9
1633092230000|2021-10-01 12:43:50|62720|62710|62680|62670|62730|62720|62680|62670|50
1633092240000|2021-10-01 12:44:00|62670|62660|62690|62670|62690|62680|62670|62660|46
1633092250000|2021-10-01 12:44:10|62680|62660|62690|62670|62690|62680|62680|62660|19
1633092260000|2021-10-01 12:44:20|62680||62680||62690||62680||29
1633092270000|2021-10-01 12:44:30|62670|62660|62650|62630|62670|62660|62640|62630|12
1633092280000|2021-10-01 12:44:40|62640|62640|62660|62640|62660|62650|62640|62630|19
1633092290000|2021-10-01 12:44:50|62670|62650|62670|62660|62670|62660|62670|62650|0
1633092300000|2021-10-01 12:45:00|62680|62650|62680|62670|62690|62670|62670|62650|59
1633092310000|2021-10-01 12:45:10|62670|62660|62660|62640|62670|62660|62640|62630|53
1633092320000|2021-10-01 12:45:20|62670|62650|62670|62650|62670|62660|62660|62650|39
1633092330000|2021-10-01 12:45:30|62660||62670||62670||62660||0
1633092340000|2021-10-01 12:45:40|62680|62660|62690|62680|62700|62690|62680|62660|49
1633092350000|2021-10-01 12:45:50|62700|62690|62690|62670|62700|62690|62680|62660|52
1633092360000|2021-10-01 12:46:00|62680|62680|62700|62690|62700|62690|62680|62670|0
1633092370000|2021-10-01 12:46:10|62690|62680|62710|62700|62720|62700|62690|62680|50
1633092380000|2021-10-01 12:46:20|62720|62710|62730|62710|62740|62720|62720|62700|28
1633092400000|2021-10-01 12:46:40|62720|62700|62670|62660|62720|62700|62660|62650|112
1633092410000|2021-10-01 12:46:50|62680|62670|62730|62710|62730|62720|62670|62660|670
1633092420000|2021-10-01 12:47:00|62720|62700|62710|62700|62730|62720|62710|62700|162
1633092430000|2021-10-01 12:47:10|62720|62710|62710|62700|62720|62710|62710|62690|56
1633092440000|2021-10-01 12:47:20|62720|62710|62730|62720|62730|62720|62710|62700|84
1633092450000|2021-10-01 12:47:30|62720|62710|62710|62700|62720|62710|62710|62700|108
1633092460000|2021-10-01 12:47:40|62720|62690|62700|62690|62720|62690|62700|62690|21
1633092470000|2021-10-01 12:47:50|62690|62680|62730|62710|62730|62720|62690|62680|64
1633092480000|2021-10-01 12:48:00|62720|62720|62710|62700|62720|62720|62710|62700|9
1633092490000|2021-10-01 12:48:10|62700|62690|62710|62700|62710|62700|62690|62680|36
1633092500000|2021-10-01 12:48:20|62720|62690|62700|62690|62720|62690|62690|62680|34
1633092510000|2021-10-01 12:48:30|62690|62680|62700|62690|62700|62690|62690|62680|13
1633092520000|2021-10-01 12:48:40|62710|62700|62710|62690|62710|62700|62700|62690|6
1633092530000|2021-10-01 12:48:50|62700|62680|62700|62690|62710|62690|62690|62680|13
1633092540000|2021-10-01 12:49:00|62690|62680|62700|62690|62700|62690|62690|62680|10
1633092550000|2021-10-01 12:49:10|62690|62680|62700|62690|62700|62690|62690|62680|43
1633092560000|2021-10-01 12:49:20|62710|62700|62720|62710|62720|62710|62710|62700|48
1633092580000|2021-10-01 12:49:40|62730|62720|62730|62720|62730|62720|62730|62720|6
1633092590000|2021-10-01 12:49:50|62720|62710|62730|62720|62730|62720|62720|62710|42
1633092600000|2021-10-01 12:50:00|62700|62690|62720|62710|62720|62710|62690|62680|345
1633092610000|2021-10-01 12:50:10|62730|62720|62730|62720|62730|62720|62720|62710|15
1633092620000|2021-10-01 12:50:20|62720|62710|62720|62710|62720|62710|62710|62700|17
1633092630000|2021-10-01 12:50:30|62730|62720|62740|62730|62740|62730|62730|62720|14
1633092640000|2021-10-01 12:50:40|62730|62720|62720|62710|62730|62720|62720|62710|79
1633092650000|2021-10-01 12:50:50|62730|62700|62730|62720|62730|62720|62730|62700|6
1633092660000|2021-10-01 12:51:00|62720|62710|62730|62720|62730|62720|62720|62710|8
1633092670000|2021-10-01 12:51:10|62740|62730|62740|62730|62740|62730|62730|62720|21
1633092680000|2021-10-01 12:51:20|62750|62740|62780|62760|62780|62760|62750|62740|49
1633092690000|2021-10-01 12:51:30|62790|62770|62790|62770|62800|62780|62780|62770|31
1633092700000|2021-10-01 12:51:40|62770|62760|62790|62780|62790|62780|62770|62760|79
1633092710000|2021-10-01 12:51:50|62800||62790||62800||62790||2
1633092720000|2021-10-01 12:52:00|62800|62790|62800|62780|62800|62790|62790|62780|12
1633092730000|2021-10-01 12:52:10|62810|62790|62820|62810|62830|62810|62810|62790|24
1633092740000|2021-10-01 12:52:20|62830|62820|62820|62810|62830|62820|62820|62810|6
1633092750000|2021-10-01 12:52:30|62810|62800|62820|62810|62820|62810|62810|62790|9
1633092760000|2021-10-01 12:52:40|62810|62740|62810|62800|62810|62800|62790|62740|775
1633092770000|2021-10-01 12:52:50|62800|62790|62780|62770|62800|62790|62780|62770|53
1633092780000|2021-10-01 12:53:00|62790|62780|62790|62780|62790|62780|62780|62780|6
1633092790000|2021-10-01 12:53:10|62780|62770|62770|62760|62780|62770|62770|62760|49
1633092800000|2021-10-01 12:53:20|62760|62750|62760|62740|62760|62750|62740|62730|59
1633092810000|2021-10-01 12:53:30|62770|62750|62790|62780|62800|62780|62770|62750|91
1633092820000|2021-10-01 12:53:40|62780|62770|62790|62780|62790|62780|62780|62770|37
1633092830000|2021-10-01 12:53:50|62780|62770|62780|62770|62790|62780|62780|62770|14
1633092840000|2021-10-01 12:54:00|62770|62760|62780|62760|62780|62770|62760|62750|237
1633092850000|2021-10-01 12:54:10|62790|62770|62800|62790|62800|62790|62780|62770|6
1633092860000|2021-10-01 12:54:20|62810|62800|62820|62810|62830|62820|62810|62800|6
1633092870000|2021-10-01 12:54:30|62810|62800|62800|62780|62810|62810|62790|62780|11
1633092880000|2021-10-01 12:54:40|62790|62790|62790|62780|62790|62790|62790|62780|13
1633092890000|2021-10-01 12:54:50|62800|62790|62790|62780|62800|62790|62790|62780|14
1633092900000|2021-10-01 12:55:00|62800|62790|62800|62790|62800|62790|62800|62790|21
1633092920000|2021-10-01 12:55:20|62790|62780|62760|62740|62790|62780|62750|62740|54
1633092930000|2021-10-01 12:55:30|62750||62750||62750||62750||10
1633092940000|2021-10-01 12:55:40|62760|62750|62780|62770|62780|62770|62760|62750|61
1633092950000|2021-10-01 12:55:50|62790|62780|62780|62760|62790|62780|62780|62760|50
1633092960000|2021-10-01 12:56:00|62770|62770|62770|62760|62780|62770|62770|62760|12
1633092970000|2021-10-01 12:56:10|62780|62770|62790|62780|62790|62780|62770|62770|2
1633092980000|2021-10-01 12:56:20|62800|62790|62800|62790|62810|62800|62800|62790|0
1633092990000|2021-10-01 12:56:30|62790|62780|62790|62780|62790|62780|62790|62780|2
1633093000000|2021-10-01 12:56:40|62800|62790|62800|62790|62800|62790|62800|62790|7
1633093010000|2021-10-01 12:56:50|62810|62800|62800|62790|62820|62810|62800|62790|49
1633093020000|2021-10-01 12:57:00|62790|62780|62780|62770|62790|62780|62770|62760|97
1633093030000|2021-10-01 12:57:10|62770|62760|62760|62750|62770|62760|62760|62750|25
1633093040000|2021-10-01 12:57:20|62750|62740|62750|62740|62750|62740|62750|62740|0
1633093050000|2021-10-01 12:57:30|62740|62730|62740|62730|62740|62730|62730|62720|142
1633093060000|2021-10-01 12:57:40|62750|62740|62750|62740|62750|62740|62750|62740|31
1633093080000|2021-10-01 12:58:00|62740|62730|62740|62720|62740|62730|62720|62710|113
1633093090000|2021-10-01 12:58:10||62730||62730||62730||62720|0
1633093100000|2021-10-01 12:58:20|62730|62720|62730|62720|62730|62720|62730|62720|2
1633093110000|2021-10-01 12:58:30|62720|62710|62710|62700|62720|62710|62710|62700|2
1633093120000|2021-10-01 12:58:40|||||||||19
1633093130000|2021-10-01 12:58:50|62720|62710|62710|62700|62730|62720|62710|62700|78
1633093140000|2021-10-01 12:59:00|62700|62690|62710|62700|62710|62700|62700|62690|13
1633093150000|2021-10-01 12:59:10|62700|62690|62700|62690|62700|62690|62700|62690|0
1633093160000|2021-10-01 12:59:20|62710|62700|62710|62700|62720|62710|62700|62690|148
1633093170000|2021-10-01 12:59:30|62720||62720||62720||62710||0
1633093180000|2021-10-01 12:59:40|62710|62710|62720|62710|62720|62710|62710|62700|21
1633093190000|2021-10-01 12:59:50|62730|62720|62730|62720|62730|62720|62730|62710|28
1633093200000|2021-10-01 13:00:00|62740|62730|62760|62750|62760|62750|62740|62730|312
1633093210000|2021-10-01 13:00:10|62750|62740|62760|62750|62760|62750|62750|62740|2
1633093220000|2021-10-01 13:00:20|62750|62740|62760|62750|62760|62750|62740|62730|377
1633093230000|2021-10-01 13:00:30|62750|62740|62760|62750|62760|62750|62750|62740|42
1633093240000|2021-10-01 13:00:40|62770|62760|62780|62770|62790|62780|62770|62760|24
1633093250000|2021-10-01 13:00:50|||||||||22
1633093260000|2021-10-01 13:01:00|62770|62760|62760|62740|62770|62760|62760|62740|62
1633093270000|2021-10-01 13:01:10|62770|62750|62800|62790|62810|62800|62770|62750|15
1633093280000|2021-10-01 13:01:20|62810|62800|62820|62810|62820|62810|62800|62800|50
1633093290000|2021-10-01 13:01:30|62830|62820|62800|62790|62840|62820|62800|62790|20
1633093300000|2021-10-01 13:01:40|62810|62800|62840|62830|62840|62830|62810|62800|25
1633093310000|2021-10-01 13:01:50|62830|62820|62830|62820|62840|62830|62830|62820|0
1633093320000|2021-10-01 13:02:00|62840|62830|62830|62820|62840|62830|62830|62820|6
1633093330000|2021-10-01 13:02:10|62840|62830|62840|62820|62840|62830|62830|62820|5
1633093340000|2021-10-01 13:02:20|62830|62830|62830|62820|62840|62830|62830|62820|0
1633093350000|2021-10-01 13:02:30|62840|62830|62840|62830|62840|62830|62830|62830|19
1633093360000|2021-10-01 13:02:40|||||||||22
1633093370000|2021-10-01 13:02:50|62850|62840|62850|62840|62860|62840|62840|62830|17
1633093380000|2021-10-01 13:03:00|62840|62830|62850|62840|62850|62840|62840|62830|33
1633093390000|2021-10-01 13:03:10|62840|62830|62850|62840|62850|62840|62840|62830|3
1633093400000|2021-10-01 13:03:20|62840|62830|62870|62860|62870|62860|62840|62830|77
1633093410000|2021-10-01 13:03:30|62880|62870|62880|62860|62890|62870|62880|62860|14
1633093420000|2021-10-01 13:03:40|62890|62870|62870|62860|62890|62880|62870|62850|100
1633093430000|2021-10-01 13:03:50|62880|62870|62890|62870|62890|62880|62870|62860|367
1633093440000|2021-10-01 13:04:00|62880||62880||62880||62880||0
1633093450000|2021-10-01 13:04:10|62870|62860|62870|62860|62870|62860|62870|62860|22
1633093460000|2021-10-01 13:04:20|62860|62850|62860|62850|62860|62860|62860|62850|26
1633093470000|2021-10-01 13:04:30|62870|62860|62880|62860|62880|62870|62860|62860|133
1633093480000|2021-10-01 13:04:40|62870||62880||62880||62870||0
1633093490000|2021-10-01 13:04:50|62890|62870|62900|62890|62900|62890|62890|62870|51
1633093500000|2021-10-01 13:05:00|62890|62880|62910|62900|62920|62900|62890|62880|437
1633093510000|2021-10-01 13:05:10|62900|62890|62890|62880|62910|62900|62890|62870|69
1633093520000|2021-10-01 13:05:20|62880|62870|62880|62870|62880|62870|62880|62860|27
1633093530000|2021-10-01 13:05:30|62890|62880|62880|62870|62890|62880|62880|62870|31
1633093540000|2021-10-01 13:05:40|62870|62860|62890|62870|62890|62880|62860|62850|56
1633093550000|2021-10-01 13:05:50|62880|62880|62890|62870|62890|62880|62880|62870|18
1633093560000|2021-10-01 13:06:00|62900|62880|62910|62890|62920|62900|62900|62880|266
1633093570000|2021-10-01 13:06:10|62900|62900|62930|62920|62930|62920|62900|62900|0
1633093580000|2021-10-01 13:06:20|62940|62910|62890|62880|62940|62910|62880|62870|49
1633093590000|2021-10-01 13:06:30|62880|62870|62860|62850|62880|62880|62860|62850|31
1633093600000|2021-10-01 13:06:40|62870|62860|62890|62870|62890|62870|62870|62860|18
1633093620000|2021-10-01 13:07:00|62880|62880|62880|62870|62880|62880|62880|62870|37
1633093630000|2021-10-01 13:07:10|62890|62880|62870|62860|62890|62880|62870|62850|66
1633093640000|2021-10-01 13:07:20|62880|62870|62870|62860|62890|62880|62870|62860|35
1633093650000|2021-10-01 13:07:30|62880|62870|62880|62860|62880|62870|62870|62860|5
1633093660000|2021-10-01 13:07:40|62870|62870|62870|62860|62880|62870|62870|62860|0
1633093670000|2021-10-01 13:07:50|62880|62870|62880|62860|62890|62870|62870|62860|45
1633093680000|2021-10-01 13:08:00|62890|62870|62890|62880|62890|62880|62890|62870|29
1633093690000|2021-10-01 13:08:10|62880|62870|62900|62880|62900|62890|62880|62860|23
1633093700000|2021-10-01 13:08:20|62890|62890|62870|62860|62890|62890|62870|62860|79
1633093710000|2021-10-01 13:08:30|62860|62850|62870|62850|62870|62850|62860|62850|6
1633093720000|2021-10-01 13:08:40|62860|62840|62850|62830|62860|62840|62830|62820|225
1633093730000|2021-10-01 13:08:50|62860|62840|62860|62850|62860|62850|62850|62840|33
1633093740000|2021-10-01 13:09:00|62870|62860|62870|62850|62880|62860|62860|62850|45
1633093750000|2021-10-01 13:09:10|62880|62860|62870|62860|62880|62870|62870|62860|0
1633093760000|2021-10-01 13:09:20|62880|62870|62880|62860|62880|62870|62870|62860|21
1633093770000|2021-10-01 13:09:30|62870|62870|62880|62860|62880|62870|62870|62860|20
1633093780000|2021-10-01 13:09:40|62870|62870|62880|62860|62880|62870|62870|62860|22
1633093790000|2021-10-01 13:09:50|62870|62850|62860|62850|62870|62850|62860|62850|25
1633093800000|2021-10-01 13:10:00|62870|62860|62870|62860|62870|62860|62870|62860|5
1633093810000|2021-10-01 13:10:10|62860|62850|62870|62860|62870|62860|62860|62850|18
1633093820000|2021-10-01 13:10:20|62860|62850|62860|62850|62870|62850|62850|62840|63
1633093830000|2021-10-01 13:10:30|62870|62860|62870|62860|62870|62860|62870|62860|0
1633093840000|2021-10-01 13:10:40|62860|62850|62870|62860|62870|62860|62860|62850|30
1633093850000|2021-10-01 13:10:50|62860|62850|62870|62860|62870|62860|62860|62850|6
1633093860000|2021-10-01 13:11:00|62880|62870|62880|62870|62880|62870|62880|62870|13
1633093870000|2021-10-01 13:11:10|62870|62860|62870|62860|62870|62860|62850|62840|77
1633093880000|2021-10-01 13:11:20|62880||62870||62880||62870||0
1633093890000|2021-10-01 13:11:30|||||||||4
1633093900000|2021-10-01 13:11:40|62860|62850|62870|62850|62870|62860|62860|62850|24
1633093910000|2021-10-01 13:11:50|62860|62860|62870|62850|62870|62860|62860|62850|37
1633093930000|2021-10-01 13:12:10|62860||62860||62870||62860||76
1633093940000|2021-10-01 13:12:20|62850|62840|62860|62850|62860|62850|62850|62830|3
1633093950000|2021-10-01 13:12:30|62850|62840|62870|62860|62870|62860|62850|62840|64
1633093960000|2021-10-01 13:12:40|62860|62850|62860|62850|62870|62850|62850|62840|10
1633093970000|2021-10-01 13:12:50|62850|62840|62860|62840|62860|62840|62850|62840|2
1633093980000|2021-10-01 13:13:00|62850|62830|62850|62830|62850|62840|62840|62830|10
1633093990000|2021-10-01 13:13:10|62840|62820|62840|62820|62840|62830|62830|62820|7
1633094000000|2021-10-01 13:13:20|62830|62830|62840|62820|62840|62830|62820|62810|53
1633094010000|2021-10-01 13:13:30|62830|62830|62840|62820|62840|62830|62830|62820|11
1633094020000|2021-10-01 13:13:40|62830|62830|62860|62840|62860|62850|62830|62830|98
1633094030000|2021-10-01 13:13:50|62850|62850|62850|62840|62850|62850|62850|62840|3
1633094040000|2021-10-01 13:14:00|62840|62830|62860|62850|62870|62850|62840|62830|46
1633094050000|2021-10-01 13:14:10|62870||62860||62870||62860||0
1633094060000|2021-10-01 13:14:20|62870|62860|62880|62860|62880|62860|62870|62860|6
1633094070000|2021-10-01 13:14:30|62870||62870||62870||62870||0
1633094080000|2021-10-01 13:14:40|62880|62870|62890|62880|62890|62880|62880|62870|43
1633094090000|2021-10-01 13:14:50|62900|62890|62900|62880|62910|62900|62890|62880|53
1633094100000|2021-10-01 13:15:00|62890|62870|62880|62870|62890|62880|62880|62870|16
1633094110000|2021-10-01 13:15:10|62890|62880|62880|62860|62900|62890|62870|62860|174
1633094120000|2021-10-01 13:15:20|62870|62870|62870|62860|62880|62870|62870|62860|21
1633094130000|2021-10-01 13:15:30|62860|62850|62860|62850|62860|62850|62860|62840|35
1633094140000|2021-10-01 13:15:40|62850|62840|62850|62840|62850|62840|62850|62840|28
1633094150000|2021-10-01 13:15:50|62840|62830|62850|62840|62850|62840|62840|62830|41
1633094160000|2021-10-01 13:16:00|62860|62850|62850|62840|62860|62850|62850|62840|50
1633094170000|2021-10-01 13:16:10|62860|62850|62850|62840|62860|62850|62850|62840|10
1633094180000|2021-10-01 13:16:20|62840|62830|62830|62820|62840|62830|62830|62820|14
1633094190000|2021-10-01 13:16:30|62840|62830|62830|62820|62840|62830|62830|62820|27
1633094200000|2021-10-01 13:16:40|62840||62830||62840||62830||0
1633094210000|2021-10-01 13:16:50|62820|62810|62820|62810|62830|62810|62820|62810|25
1633094220000|2021-10-01 13:17:00|62830|62820|62830|62820|62840|62830|62830|62820|90
1633094230000|2021-10-01 13:17:10|||||||||8
1633094240000|2021-10-01 13:17:20|62840|62830|62840|62830|62840|62830|62840|62830|0
1633094250000|2021-10-01 13:17:30|62850|62840|62850|62840|62850|62840|62850|62840|26
1633094260000|2021-10-01 13:17:40|62840|62830|62840|62820|62850|62840|62800|62790|1776
1633094270000|2021-10-01 13:17:50|62830|62810|62820|62810|62830|62810|62820|62800|19
1633094280000|2021-10-01 13:18:00|62810|62800|62820|62810|62820|62810|62810|62800|22
1633094290000|2021-10-01 13:18:10|62810|62800|62820|62810|62820|62810|62810|62800|75
1633094300000|2021-10-01 13:18:20|62810|62800|62810|62800|62810|62800|62810|62800|16
1633094320000|2021-10-01 13:18:40|62820|62810|62820|62810|62820|62810|62820|62800|17
1633094330000|2021-10-01 13:18:50|62830|62820|62820|62810|62830|62820|62820|62810|6
1633094340000|2021-10-01 13:19:00|62810|62800|62810|62790|62820|62810|62800|62790|79
1633094350000|2021-10-01 13:19:10|62800|62800|62810|62790|62810|62800|62800|62790|0
1633094360000|2021-10-01 13:19:20|62800|62780|62810|62790|62810|62790|62800|62780|0
1633094370000|2021-10-01 13:19:30|62820|62800|62800|62790|62820|62800|62800|62780|138
1633094380000|2021-10-01 13:19:40|62810|62800|62800|62790|62810|62800|62800|62790|31
1633094410000|2021-10-01 13:20:10|62790|62780|62800|62790|62800|62790|62790|62780|20
1633094420000|2021-10-01 13:20:20|62810|62800|62820|62810|62820|62810|62810|62800|35
1633094430000|2021-10-01 13:20:30|62810|62800|62820|62810|62820|62810|62810|62790|28
1633094450000|2021-10-01 13:20:50|62830|62820|62850|62840|62860|62850|62830|62820|52
1633094460000|2021-10-01 13:21:00|62840|62830|62830|62820|62840|62840|62830|62820|26
1633094470000|2021-10-01 13:21:10|62840|62830|62840|62830|62840|62830|62840|62830|11
1633094480000|2021-10-01 13:21:20|62850|62840|62850|62840|62850|62840|62850|62830|0
1633094490000|2021-10-01 13:21:30|62860|62850|62850|62840|62860|62850|62850|62840|27
1633094500000|2021-10-01 13:21:40|62860|62850|62860|62850|62860|62850|62860|62850|18
1633094510000|2021-10-01 13:21:50|62850|62840|62880|62870|62880|62870|62850|62840|6
1633094520000|2021-10-01 13:22:00||62860||62870||62870||62860|11
1633094530000|2021-10-01 13:22:10|62870|62860|62880|62870|62880|62870|62870|62860|76
1633094540000|2021-10-01 13:22:20|62890|62880|62900|62890|62910|62900|62890|62880|71
1633094550000|2021-10-01 13:22:30|62890|62880|62880|62870|62900|62890|62880|62870|30
1633094560000|2021-10-01 13:22:40|62890|62880|62890|62870|62890|62880|62890|62870|0
1633094570000|2021-10-01 13:22:50|62880|62860|62870|62850|62880|62860|62860|62850|25
1633094580000|2021-10-01 13:23:00|62860||62860||62860||62860||0
1633094590000|2021-10-01 13:23:10|62870||62860||62870||62860||10
1633094600000|2021-10-01 13:23:20|62850|62830|62850|62840|62850|62840|62850|62830|110
1633094610000|2021-10-01 13:23:30|62840|62830|62840|62830|62840|62830|62840|62820|24
1633094630000|2021-10-01 13:23:50|62850|62840|62850|62840|62850|62840|62850|62830|31
1633094640000|2021-10-01 13:24:00|||||||||14
1633094650000|2021-10-01 13:24:10|||||||||29
1633094660000|2021-10-01 13:24:20|62860|62850|62870|62850|62870|62850|62850|62840|47
1633094680000|2021-10-01 13:24:40|62860|62860|62870|62860|62870|62860|62860|62860|10
1633094690000|2021-10-01 13:24:50|62860|62850|62860|62850|62860|62850|62860|62850|40
1633094700000|2021-10-01 13:25:00|62850|62840|62830|62820|62850|62840|62830|62820|70
1633094710000|2021-10-01 13:25:10|62840|62830|62850|62840|62860|62840|62840|62830|13
1633094720000|2021-10-01 13:25:20|62840|62830|62860|62850|62870|62850|62840|62830|93
1633094730000|2021-10-01 13:25:30|62850|62840|62850|62830|62850|62840|62840|62830|25
1633094740000|2021-10-01 13:25:40|62860|62840|62860|62850|62860|62850|62860|62840|0
1633094760000|2021-10-01 13:26:00|||||||||23
1633094770000|2021-10-01 13:26:10|||||||||25
1633094780000|2021-10-01 13:26:20|62870|62860|62870|62850|62870|62860|62860|62850|27
1633094790000|2021-10-01 13:26:30|62860||62860||62860||62860||0
1633094810000|2021-10-01 13:26:50|62850|62840|62860|62850|62860|62850|62850|62840|17
1633094820000|2021-10-01 13:27:00|62870|62860|62880|62870|62880|62870|62870|62850|93
1633094830000|2021-10-01 13:27:10|62890|62880|62900|62880|62900|62890|62890|62880|56
1633094840000|2021-10-01 13:27:20|62890|62890|62890|62880|62890|62890|62890|62880|12
1633094850000|2021-10-01 13:27:30|62900|62890|62900|62890|62900|62890|62900|62890|0
1633094860000|2021-10-01 13:27:40|||||||||4
1633094890000|2021-10-01 13:28:10|||||||||10
1633094900000|2021-10-01 13:28:20|||||||||3
1633094910000|2021-10-01 13:28:30|62910|62900|62910|62900|62920|62900|62910|62900|6
1633094920000|2021-10-01 13:28:40|62920|62910|62930|62920|62930|62920|62920|62910|13
1633094940000|2021-10-01 13:29:00|62920|62910|62940|62920|62940|62920|62920|62910|37
1633094950000|2021-10-01 13:29:10|62950|62930|62940|62930|62950|62930|62930|62920|36
1633094960000|2021-10-01 13:29:20|62950|62940|62950|62930|62950|62940|62940|62930|19
1633094970000|2021-10-01 13:29:30|62960|62940|62960|62950|62960|62950|62950|62940|39
1633094980000|2021-10-01 13:29:40|||||||||1
1633094990000|2021-10-01 13:29:50|62970|62960|62970|62950|62970|62960|62960|62950|39
1633095000000|2021-10-01 13:30:00|62960|62960|62990|62970|63000|62990|62950|62940|205
1633095010000|2021-10-01 13:30:10|62980|62960|63000|62990|63000|62990|62960|62950|273
1633095020000|2021-10-01 13:30:20|62990|62980|62990|62980|63000|62980|62980|62970|133
1633095030000|2021-10-01 13:30:30|63000|62990|62970|62960|63000|62990|62970|62950|182
1633095040000|2021-10-01 13:30:40|62980|62970|62980|62970|62980|62970|62980|62970|16
1633095050000|2021-10-01 13:30:50|62990|62980|62990|62980|63000|62990|62980|62970|111
1633095060000|2021-10-01 13:31:00|62980|62970|63000|62990|63000|62990|62980|62970|206
1633095070000|2021-10-01 13:31:10|62990|62980|62980|62960|63000|62990|62960|62950|84
1633095080000|2021-10-01 13:31:20|62970|62950|62980|62970|62980|62970|62950|62940|163
1633095090000|2021-10-01 13:31:30|62970|62960|62970|62960|62990|62980|62950|62940|171
1633095100000|2021-10-01 13:31:40|62980|62970|62950|62940|62980|62970|62940|62930|139
1633095110000|2021-10-01 13:31:50|62960|62950|62970|62960|62970|62960|62950|62940|83
1633095120000|2021-10-01 13:32:00|62960|62950|62950|62940|62960|62950|62950|62940|85
1633095130000|2021-10-01 13:32:10|62960||62950||62960||62950||0
1633095140000|2021-10-01 13:32:20|62930|62920|62970|62960|62970|62960|62900|62890|1310
1633095150000|2021-10-01 13:32:30|62980|62970|62980|62970|62980|62970|62970|62960|148
1633095160000|2021-10-01 13:32:40|62990||62990||62990||62980||0
1633095170000|2021-10-01 13:32:50|62980|62960|62980|62970|62990|62970|62970|62960|36
1633095180000|2021-10-01 13:33:00|62990|62980|63020|63010|63030|63020|62990|62980|944
1633095190000|2021-10-01 13:33:10|63030|63020|63030|63020|63040|63030|63020|63010|109
1633095200000|2021-10-01 13:33:20|63040|63030|63040|63030|63050|63030|63030|63030|0
1633095210000|2021-10-01 13:33:30|63030|63020|63050|63040|63050|63040|63030|63020|92
1633095220000|2021-10-01 13:33:40|63060|63050|62990|62980|63060|63050|62990|62980|416
1633095230000|2021-10-01 13:33:50|62980|62970|62960|62950|63000|62990|62950|62940|212
1633095240000|2021-10-01 13:34:00|62950|62940|62940|62930|62950|62940|62910|62900|416
1633095250000|2021-10-01 13:34:10|62950|62940|62960|62950|62970|62960|62950|62940|368
1633095260000|2021-10-01 13:34:20|62950|62940|62940|62930|62960|62940|62930|62910|105
1633095270000|2021-10-01 13:34:30|62930|62920|62930|62920|62940|62930|62920|62910|74
1633095280000|2021-10-01 13:34:40|62940|62930|62930|62910|62940|62930|62910|62890|119
1633095290000|2021-10-01 13:34:50|62940|62920|62950|62930|62960|62950|62940|62920|119
1633095300000|2021-10-01 13:35:00|62940|62920|62990|62980|62990|62980|62930|62920|148
1633095310000|2021-10-01 13:35:10|62980|62970|62940|62920|62990|62980|62940|62920|83
1633095320000|2021-10-01 13:35:20|62950|62930|62990|62970|62990|62980|62940|62930|108
1633095330000|2021-10-01 13:35:30|62980||62990||62990||62980||5
1633095340000|2021-10-01 13:35:40|63000|62980|62960|62950|63010|63000|62960|62940|38
1633095350000|2021-10-01 13:35:50|62970|62960|62960|62940|62980|62960|62950|62930|6
1633095360000|2021-10-01 13:36:00|62970|62950|62950|62940|62980|62970|62940|62920|94
1633095370000|2021-10-01 13:36:10|62960|62950|62950|62940|62960|62950|62940|62930|58
1633095380000|2021-10-01 13:36:20|62940|62930|62910|62890|62950|62940|62910|62890|246
1633095390000|2021-10-01 13:36:30|62920|62900|62940|62930|62940|62930|62910|62900|151
1633095400000|2021-10-01 13:36:40|62950|62940|62950|62940|62970|62960|62950|62940|81
1633095410000|2021-10-01 13:36:50|62960|62930|62930|62910|62960|62930|62920|62900|137
1633095420000|2021-10-01 13:37:00|62940|62920|62930|62920|62940|62930|62930|62910|58
1633095430000|2021-10-01 13:37:10|62940|62930|62930|62920|62940|62930|62920|62910|209
1633095440000|2021-10-01 13:37:20|62920|62910|62930|62920|62930|62920|62910|62900|124
1633095450000|2021-10-01 13:37:30|62920|62910|62920|62900|62930|62910|62900|62880|210
1633095460000|2021-10-01 13:37:40|62930|62910|62870|62860|62930|62920|62870|62860|230
1633095470000|2021-10-01 13:37:50|62880|62870|62880|62870|62900|62890|62870|62860|106
1633095480000|2021-10-01 13:38:00|62890|62880|62890|62880|62900|62880|62880|62860|28
1633095490000|2021-10-01 13:38:10|62900|62890|62900|62890|62900|62890|62880|62860|99
1633095500000|2021-10-01 13:38:20|62910|62900|62920|62900|62920|62910|62910|62890|185
1633095510000|2021-10-01 13:38:30|62910|62910|62910|62900|62920|62910|62880|62870|243
1633095520000|2021-10-01 13:38:40|62900|62890|62880|62870|62910|62900|62880|62860|150
1633095530000|2021-10-01 13:38:50|62890|62860|62870|62860|62890|62870|62870|62850|571
1633095540000|2021-10-01 13:39:00|62880|62870|62900|62890|62910|62900|62880|62870|236
1633095550000|2021-10-01 13:39:10|62910|62900|62930|62920|62930|62920|62900|62890|115
1633095560000|2021-10-01 13:39:20|62940|62930|62940|62920|62950|62930|62930|62920|15
1633095570000|2021-10-01 13:39:30|62930|62910|62920|62910|62930|62910|62910|62890|81
1633095580000|2021-10-01 13:39:40|62910|62900|62910|62900|62920|62910|62900|62880|211
1633095590000|2021-10-01 13:39:50|62900|62890|62890|62880|62910|62890|62890|62880|169
1633095600000|2021-10-01 13:40:00|62880|62870|62910|62900|62930|62920|62870|62860|270
1633095610000|2021-10-01 13:40:10|62920|62910|62920|62900|62920|62910|62900|62890|185
1633095620000|2021-10-01 13:40:20|62910|62910|62870|62850|62920|62910|62850|62840|585
1633095630000|2021-10-01 13:40:30|62860|62860|62860|62850|62880|62870|62860|62850|161
1633095640000|2021-10-01 13:40:40|62870|62840|62850|62840|62870|62850|62840|62830|329
1633095650000|2021-10-01 13:40:50|62840|62830|62820|62810|62840|62830|62810|62800|304
1633095660000|2021-10-01 13:41:00|62810|62800|62810|62800|62810|62800|62780|62770|163
1633095670000|2021-10-01 13:41:10|62800|62790|62800|62780|62810|62800|62790|62780|157
1633095680000|2021-10-01 13:41:20|62790|62790|62780|62770|62800|62790|62780|62760|82
1633095690000|2021-10-01 13:41:30|62790|62760|62770|62760|62790|62760|62760|62750|100
1633095700000|2021-10-01 13:41:40|62760|62750|62740|62730|62760|62750|62720|62710|262
1633095710000|2021-10-01 13:41:50|62750|62740|62760|62750|62780|62770|62750|62730|153
1633095720000|2021-10-01 13:42:00|62750|62740|62760|62750|62760|62750|62740|62730|39
1633095730000|2021-10-01 13:42:10|62770|62760|62780|62760|62780|62770|62760|62750|158
1633095740000|2021-10-01 13:42:20|62790|62770|62750|62740|62790|62780|62720|62710|235
1633095750000|2021-10-01 13:42:30|62740|62730|62750|62740|62760|62750|62740|62720|58
1633095760000|2021-10-01 13:42:40|62760|62730|62730|62720|62760|62740|62720|62710|218
1633095770000|2021-10-01 13:42:50|62740|62730|62770|62760|62770|62760|62730|62720|149
1633095780000|2021-10-01 13:43:00|62780|62770|62780|62770|62790|62780|62770|62760|117
1633095790000|2021-10-01 13:43:10|62790|62780|62790|62770|62790|62780|62770|62760|125
1633095800000|2021-10-01 13:43:20|62780|62780|62810|62790|62810|62790|62780|62780|86
1633095810000|2021-10-01 13:43:30|62800|62800|62820|62800|62820|62800|62790|62770|285
1633095830000|2021-10-01 13:43:50|62830|62810|62840|62830|62840|62830|62830|62810|33
1633095840000|2021-10-01 13:44:00|62830|62820|62830|62810|62830|62820|62820|62800|146
1633095850000|2021-10-01 13:44:10|62820|62820|62830|62820|62830|62820|62820|62810|46
1633095860000|2021-10-01 13:44:20|62820|62810|62820|62800|62830|62820|62820|62800|92
1633095870000|2021-10-01 13:44:30|62810|62790|62800|62780|62810|62800|62800|62780|226
1633095880000|2021-10-01 13:44:40|62790|62770|62800|62790|62800|62790|62780|62760|69
1633095890000|2021-10-01 13:44:50|62790|62780|62780|62770|62800|62790|62780|62770|103
1633095900000|2021-10-01 13:45:00|62740|62730|62780|62770|62780|62770|62740|62730|667
1633095910000|2021-10-01 13:45:10|62790|62780|62770|62760|62790|62780|62760|62750|115
1633095920000|2021-10-01 13:45:20|62760|62750|62760|62750|62770|62760|62750|62730|195
1633095930000|2021-10-01 13:45:30|62770|62760|62780|62760|62780|62770|62770|62760|82
1633095940000|2021-10-01 13:45:40|62770|62750|62770|62760|62780|62760|62760|62750|84
1633095950000|2021-10-01 13:45:50|62780|62750|62740|62730|62780|62760|62740|62730|83
1633095960000|2021-10-01 13:46:00|62750|62740|62760|62750|62760|62750|62740|62730|101
1633095970000|2021-10-01 13:46:10|62750|62740|62770|62760|62770|62760|62750|62730|36
1633095980000|2021-10-01 13:46:20|62780|62770|62790|62780|62800|62780|62740|62730|133
1633095990000|2021-10-01 13:46:30|62800|62790|62790|62780|62820|62800|62790|62770|53
1633096000000|2021-10-01 13:46:40|62800|62770|62790|62770|62800|62780|62780|62770|48
1633096010000|2021-10-01 13:46:50|62780|62760|62780|62770|62780|62770|62770|62750|26
1633096020000|2021-10-01 13:47:00|62770|62760|62750|62730|62770|62760|62750|62730|84
1633096030000|2021-10-01 13:47:10|62760|62740|62750|62730|62770|62760|62740|62730|83
1633096040000|2021-10-01 13:47:20|62740|62740|62780|62770|62790|62770|62740|62740|167
1633096050000|2021-10-01 13:47:30|62770|62760|62800|62790|62800|62790|62770|62760|93
1633096060000|2021-10-01 13:47:40|62790|62780|62780|62760|62790|62780|62750|62740|94
1633096070000|2021-10-01 13:47:50|62770|62770|62790|62780|62790|62780|62770|62760|113
1633096080000|2021-10-01 13:48:00|62800|62790|62800|62790|62800|62790|62780|62770|85
1633096090000|2021-10-01 13:48:10|62790|62780|62820|62810|62820|62810|62790|62780|101
1633096100000|2021-10-01 13:48:20|62810|62800|62820|62810|62820|62810|62810|62790|259
1633096110000|2021-10-01 13:48:30|62830|62820|62850|62830|62850|62840|62820|62810|156
1633096120000|2021-10-01 13:48:40|62860|62840|62860|62850|62870|62850|62850|62830|27
1633096130000|2021-10-01 13:48:50|62850|62840|62870|62850|62870|62860|62850|62840|11
1633096140000|2021-10-01 13:49:00|62880|62860|62860|62850|62880|62870|62850|62840|91
1633096150000|2021-10-01 13:49:10|62870|62860|62870|62850|62880|62870|62860|62850|22
1633096160000|2021-10-01 13:49:20|62860|62840|62870|62860|62880|62860|62840|62830|118
1633096170000|2021-10-01 13:49:30|62880|62870|62890|62870|62890|62880|62870|62860|111
1633096180000|2021-10-01 13:49:40|62880|62860|62870|62850|62880|62870|62860|62850|56
1633096190000|2021-10-01 13:49:50|62860|62840|62840|62830|62870|62850|62840|62830|88
1633096200000|2021-10-01 13:50:00|62830|62820|62830|62820|62850|62830|62820|62810|192
1633096210000|2021-10-01 13:50:10|62820|62810|62850|62840|62850|62840|62810|62800|163
1633096220000|2021-10-01 13:50:20|62840|62830|62850|62840|62860|62850|62840|62820|22
1633096230000|2021-10-01 13:50:30|62840|62830|62840|62830|62850|62840|62830|62820|107
1633096240000|2021-10-01 13:50:40|62850|62820|62840|62830|62850|62830|62830|62810|125
1633096250000|2021-10-01 13:50:50|62850|62840|62850|62840|62860|62850|62840|62830|6
1633096260000|2021-10-01 13:51:00|62860|62850|62850|62830|62870|62850|62840|62830|24
1633096270000|2021-10-01 13:51:10|62840|62840|62830|62820|62850|62840|62820|62810|73
1633096280000|2021-10-01 13:51:20|62840|62830|62870|62860|62880|62860|62840|62830|37
1633096290000|2021-10-01 13:51:30|62860|62850|62840|62830|62870|62850|62840|62830|59
1633096300000|2021-10-01 13:51:40|62830|62820|62840|62820|62860|62850|62830|62820|157
1633096310000|2021-10-01 13:51:50|62830|62810|62810|62800|62840|62810|62800|62790|57
1633096320000|2021-10-01 13:52:00|62820|62810|62780|62770|62820|62810|62780|62770|113
1633096330000|2021-10-01 13:52:10|62770|62760|62780|62760|62780|62770|62750|62740|96
1633096340000|2021-10-01 13:52:20|62790|62770|62770|62750|62790|62770|62760|62750|54
1633096350000|2021-10-01 13:52:30|62760|62740|62750|62740|62760|62750|62750|62740|34
1633096360000|2021-10-01 13:52:40|62760|62750|62770|62750|62810|62800|62760|62750|83
1633096370000|2021-10-01 13:52:50|62760|62740|62740|62730|62760|62740|62730|62720|51
1633096380000|2021-10-01 13:53:00|62750|62740|62760|62750|62790|62770|62750|62730|185
1633096390000|2021-10-01 13:53:10|62770|62760|62800|62780|62800|62780|62770|62760|24
1633096400000|2021-10-01 13:53:20|62790|62770|62770|62760|62790|62780|62770|62750|153
1633096410000|2021-10-01 13:53:30|62780|62770|62780|62760|62780|62770|62760|62750|48
1633096420000|2021-10-01 13:53:40|62770|62770|62810|62790|62810|62790|62770|62760|91
1633096430000|2021-10-01 13:53:50|62800|62780|62820|62800|62820|62800|62790|62780|56
1633096440000|2021-10-01 13:54:00|62810|62790|62810|62800|62820|62800|62790|62780|80
1633096450000|2021-10-01 13:54:10|62800|62790|62820|62810|62820|62810|62800|62790|33
1633096460000|2021-10-01 13:54:20|62830|62820|62830|62820|62830|62820|62820|62810|51
1633096470000|2021-10-01 13:54:30|62820|62810|62830|62820|62830|62820|62820|62810|126
1633096480000|2021-10-01 13:54:40|62840|62830|62870|62850|62870|62850|62840|62830|55
1633096490000|2021-10-01 13:54:50|62860|62840|62830|62810|62860|62850|62830|62810|210
1633096500000|2021-10-01 13:55:00|62840|62820|62830|62810|62840|62830|62810|62800|82
1633096510000|2021-10-01 13:55:10|62820|62800|62790|62780|62820|62800|62780|62770|48
1633096520000|2021-10-01 13:55:20|62800|62770|62780|62770|62810|62800|62780|62760|241
1633096530000|2021-10-01 13:55:30|62790|62780|62820|62810|62820|62810|62790|62770|22
1633096540000|2021-10-01 13:55:40|62810|62800|62850|62830|62850|62830|62800|62790|123
1633096550000|2021-10-01 13:55:50|62840|62820|62830|62820|62840|62830|62810|62800|47
1633096560000|2021-10-01 13:56:00|62820|62810|62810|62800|62830|62810|62810|62800|44
1633096570000|2021-10-01 13:56:10|62820|62810|62800|62790|62830|62820|62800|62790|139
1633096580000|2021-10-01 13:56:20|62790|62780|62800|62790|62800|62790|62780|62770|178
1633096590000|2021-10-01 13:56:30|62790|62780|62830|62810|62830|62820|62790|62780|128
1633096600000|2021-10-01 13:56:40|62820|62820|62840|62830|62850|62840|62820|62820|35
1633096610000|2021-10-01 13:56:50|62850|62840|62840|62830|62850|62840|62840|62830|27
1633096620000|2021-10-01 13:57:00|62850|62840|62840|62820|62850|62840|62830|62810|45
1633096630000|2021-10-01 13:57:10|62850|62830|62850|62840|62870|62860|62840|62820|76
1633096640000|2021-10-01 13:57:20|62840|62830|62850|62840|62860|62840|62830|62820|44
1633096650000|2021-10-01 13:57:30|62840|62830|62850|62840|62870|62850|62840|62830|36
1633096660000|2021-10-01 13:57:40|62860|62830|62860|62840|62860|62840|62840|62830|30
1633096670000|2021-10-01 13:57:50|62870|62850|62870|62860|62880|62870|62860|62850|75
1633096680000|2021-10-01 13:58:00|62860|62850|62880|62860|62880|62860|62850|62840|124
1633096700000|2021-10-01 13:58:20|62890|62870|62900|62880|62900|62880|62890|62870|87
1633096710000|2021-10-01 13:58:30|62890|62870|62880|62870|62890|62880|62880|62860|86
1633096720000|2021-10-01 13:58:40|62870|62860|62880|62860|62890|62880|62870|62860|21
1633096730000|2021-10-01 13:58:50|62890|62870|62890|62870|62890|62880|62880|62870|39
1633096740000|2021-10-01 13:59:00|62880|62860|62900|62890|62910|62890|62870|62860|79
1633096750000|2021-10-01 13:59:10|62890|62880|62880|62870|62890|62880|62880|62870|31
1633096760000|2021-10-01 13:59:20|62890|62880|62910|62900|62910|62900|62880|62870|20
1633096770000|2021-10-01 13:59:30|62920|62910|62930|62920|62930|62920|62910|62900|56
1633096780000|2021-10-01 13:59:40|62920|62910|62930|62920|62930|62920|62910|62900|68
1633096790000|2021-10-01 13:59:50|62940|62930|62950|62940|62960|62950|62940|62920|138
1633096800000|2021-10-01 14:00:00|62960|62960|62970|62960|62970|62960|62900|62890|663
1633096810000|2021-10-01 14:00:10|62960|62950|62980|62970|62980|62970|62960|62940|134
1633096820000|2021-10-01 14:00:20|62990|62980|63010|63000|63020|63010|62990|62970|269
1633096830000|2021-10-01 14:00:30|63020|63010|63030|63010|63040|63020|63010|62990|23
1633096840000|2021-10-01 14:00:40|63040|63020|63040|63030|63040|63030|63040|63010|3
1633096850000|2021-10-01 14:00:50|63030|63020|63080|63070|63080|63070|63030|63020|118
1633096860000|2021-10-01 14:01:00|63070|63060|63070|63060|63080|63070|63060|63040|91
1633096870000|2021-10-01 14:01:10|63060|63050|63080|63070|63080|63070|63060|63050|39
1633096880000|2021-10-01 14:01:20|63070|63060|63100|63090|63100|63090|63070|63060|11
1633096890000|2021-10-01 14:01:30|63090|63080|63090|63070|63100|63090|63070|63060|39
1633096900000|2021-10-01 14:01:40|63080|63080|63090|63080|63090|63080|63080|63070|38
1633096910000|2021-10-01 14:01:50|63100|63090|63100|63090|63100|63090|63100|63090|303
1633096920000|2021-10-01 14:02:00|63090|63080|63130|63120|63130|63120|63080|63070|653
1633096930000|2021-10-01 14:02:10|63140|63110|63150|63130|63160|63140|63140|63110|48
1633096940000|2021-10-01 14:02:20|63140|63140|63150|63140|63160|63150|63140|63140|35
1633096950000|2021-10-01 14:02:30|63140|63130|63150|63130|63150|63140|63130|63110|153
1633096960000|2021-10-01 14:02:40|63160|63140|63140|63130|63170|63160|63130|63120|52
1633096970000|2021-10-01 14:02:50|63130|63120|63120|63110|63150|63130|63120|63100|63
1633096980000|2021-10-01 14:03:00|63110|63100|63100|63080|63130|63110|63090|63080|70
1633096990000|2021-10-01 14:03:10|63090|63070|63060|63040|63090|63070|63060|63040|48
1633097000000|2021-10-01 14:03:20|63070|63050|63070|63060|63070|63060|63060|63050|16
1633097010000|2021-10-01 14:03:30|63060|63050|63060|63050|63070|63060|63060|63050|24
1633097020000|2021-10-01 14:03:40|63070|63060|63060|63050|63070|63060|63060|63050|0
1633097030000|2021-10-01 14:03:50|63070|63060|63070|63060|63090|63080|63060|63050|55
1633097040000|2021-10-01 14:04:00|63080|63050|63030|63010|63080|63060|63030|63010|78
1633097050000|2021-10-01 14:04:10|63020|63000|63000|62980|63020|63000|62970|62960|238
1633097060000|2021-10-01 14:04:20|62990|62990|62980|62960|62990|62990|62980|62960|115
1633097070000|2021-10-01 14:04:30|62970|62950|62970|62950|62970|62960|62950|62940|71
1633097080000|2021-10-01 14:04:40|62960|62960|62940|62930|62970|62960|62940|62930|28
1633097090000|2021-10-01 14:04:50|62950|62940|62950|62930|62970|62960|62940|62930|45
1633097100000|2021-10-01 14:05:00|62940|62940|62920|62910|62940|62940|62910|62900|134
1633097110000|2021-10-01 14:05:10|62910|62900|62910|62900|62920|62910|62900|62880|52
1633097120000|2021-10-01 14:05:20|62900|62890|62900|62890|62920|62900|62900|62880|23
1633097130000|2021-10-01 14:05:30|62890|62880|62900|62890|62910|62900|62890|62880|249
1633097140000|2021-10-01 14:05:40|62910|62900|62890|62880|62910|62900|62890|62870|162
1633097150000|2021-10-01 14:05:50|62900|62870|62890|62870|62900|62890|62880|62860|87
1633097160000|2021-10-01 14:06:00|62880|62880|62930|62920|62930|62920|62880|62880|63
1633097170000|2021-10-01 14:06:10|62940|62930|62950|62930|62950|62930|62920|62910|52
1633097180000|2021-10-01 14:06:20|62940|62920|62940|62920|62940|62920|62920|62910|190
1633097190000|2021-10-01 14:06:30|62950|62930|62950|62940|62960|62950|62940|62930|23
1633097200000|2021-10-01 14:06:40|62940|62930|62950|62940|62970|62950|62930|62920|88
1633097210000|2021-10-01 14:06:50|62940|62930|62950|62940|62960|62940|62940|62920|54
1633097220000|2021-10-01 14:07:00|62960|62950|62970|62960|62970|62960|62950|62950|10
1633097230000|2021-10-01 14:07:10|62960|62950|62960|62950|62970|62960|62940|62930|204
1633097240000|2021-10-01 14:07:20|62970|62960|62970|62960|62990|62970|62970|62960|69
1633097250000|2021-10-01 14:07:30|62980|62970|62980|62970|62980|62970|62970|62960|7
1633097260000|2021-10-01 14:07:40|62970|62960|62980|62960|62980|62970|62940|62930|107
1633097270000|2021-10-01 14:07:50|62970|62970|63000|62980|63000|62980|62970|62960|38
1633097280000|2021-10-01 14:08:00|62990|62990|63020|63000|63020|63000|62990|62990|5
1633097290000|2021-10-01 14:08:10|63030|63010|63020|63010|63030|63020|63020|63010|18
1633097300000|2021-10-01 14:08:20|63010|63000|63020|63010|63030|63010|63010|63000|16
1633097310000|2021-10-01 14:08:30|63030|63020|63040|63030|63050|63030|63030|63010|27
1633097320000|2021-10-01 14:08:40|63030|63020|63030|63020|63040|63030|63030|63020|77
1633097330000|2021-10-01 14:08:50|63020|63010|63010|63000|63040|63030|63010|62990|287
1633097340000|2021-10-01 14:09:00|63000|62990|62990|62980|63000|63000|62990|62980|86
1633097350000|2021-10-01 14:09:10|63000|62970|62960|62950|63000|62970|62960|62940|52
1633097360000|2021-10-01 14:09:20|62970|62960|62970|62960|62980|62970|62970|62950|24
1633097370000|2021-10-01 14:09:30|62960|62950|62980|62960|62980|62960|62940|62930|75
1633097380000|2021-10-01 14:09:40|62970|62950|62960|62950|62980|62950|62960|62940|24
1633097390000|2021-10-01 14:09:50|62970|62960|62970|62950|62980|62960|62960|62940|35
1633097400000|2021-10-01 14:10:00|62980|62960|62940|62930|62980|62970|62940|62930|59
1633097410000|2021-10-01 14:10:10|62950|62920|62950|62930|62950|62930|62930|62910|27
1633097420000|2021-10-01 14:10:20|62940|62920|62930|62910|62940|62920|62920|62910|89
1633097430000|2021-10-01 14:10:30|62920|62920|62920|62910|62930|62920|62890|62880|141
1633097440000|2021-10-01 14:10:40|62930|62920|62950|62940|62960|62950|62920|62920|28
1633097450000|2021-10-01 14:10:50|62960|62950|62970|62960|62970|62960|62960|62950|13
1633097460000|2021-10-01 14:11:00|62960|62950|63020|63000|63020|63010|62960|62950|316
1633097470000|2021-10-01 14:11:10|63010|63010|63000|62990|63020|63010|63000|62980|96
1633097480000|2021-10-01 14:11:20|62990|62980|62990|62980|63000|62990|62980|62970|104
1633097490000|2021-10-01 14:11:30|63000|62990|63010|62990|63010|63000|63000|62990|17
1633097500000|2021-10-01 14:11:40|63020|63000|63010|63000|63030|63020|63010|63000|96
1633097510000|2021-10-01 14:11:50|63000|62990|62990|62970|63000|63000|62980|62970|104
1633097520000|2021-10-01 14:12:00|62980|62980|62950|62940|63000|62980|62940|62920|53
1633097530000|2021-10-01 14:12:10|62960|62950|62970|62960|62970|62960|62930|62920|361
1633097540000|2021-10-01 14:12:20|62980|62970|63010|63000|63020|63010|62980|62970|134
1633097550000|2021-10-01 14:12:30|63020|62990|62990|62970|63020|63010|62980|62970|116
1633097560000|2021-10-01 14:12:40|62980|62980|62960|62950|62980|62980|62960|62950|703
1633097570000|2021-10-01 14:12:50|62970|62960|62970|62960|62970|62960|62960|62960|242
1633097580000|2021-10-01 14:13:00|62980|62970|63010|63000|63020|63010|62980|62970|50
1633097590000|2021-10-01 14:13:10|63020|63010|63010|63000|63020|63010|62990|62980|196
1633097600000|2021-10-01 14:13:20|63020|63010|63020|63010|63040|63030|63010|63000|114
1633097610000|2021-10-01 14:13:30|63030|63000|63050|63040|63050|63040|63010|62990|101
1633097620000|2021-10-01 14:13:40|63060|63050|63070|63060|63070|63060|63050|63040|19
1633097630000|2021-10-01 14:13:50|63060|63050|63060|63050|63060|63050|63050|63040|41
1633097640000|2021-10-01 14:14:00|63070|63040|63060|63050|63080|63070|63060|63040|39
1633097650000|2021-10-01 14:14:10|63070|63040|63070|63060|63080|63070|63050|63040|73
1633097660000|2021-10-01 14:14:20|63060|63050|63070|63050|63080|63070|63060|63050|62
1633097670000|2021-10-01 14:14:30|63060|63040|63040|63030|63060|63050|63030|63020|105
1633097680000|2021-10-01 14:14:40|63050|63040|63050|63040|63060|63050|63050|63040|118
1633097690000|2021-10-01 14:14:50|63060|63050|63060|63050|63080|63070|63060|63050|327
1633097700000|2021-10-01 14:15:00|63070|63040|63010|63000|63070|63050|63000|62990|854
1633097710000|2021-10-01 14:15:10|63000|62990|62990|62980|63010|63000|62980|62970|204
1633097720000|2021-10-01 14:15:20|62980|62970|62960|62950|62980|62970|62940|62920|157
1633097730000|2021-10-01 14:15:30|62950|62940|62950|62940|62970|62960|62940|62930|323
1633097740000|2021-10-01 14:15:40|62960|62950|62950|62930|62960|62950|62930|62920|106
1633097750000|2021-10-01 14:15:50|62940|62920|62890|62880|62950|62920|62890|62870|42
1633097760000|2021-10-01 14:16:00|62880|62870|62920|62900|62940|62920|62870|62850|383
1633097770000|2021-10-01 14:16:10|62910|62910|62970|62960|62980|62970|62910|62900|200
1633097780000|2021-10-01 14:16:20|62960|62950|62960|62950|62970|62950|62930|62910|354
1633097790000|2021-10-01 14:16:30|62950|62940|62960|62950|62960|62950|62950|62930|77
1633097800000|2021-10-01 14:16:40|62970|62960|62940|62930|62970|62960|62930|62920|111
1633097810000|2021-10-01 14:16:50|62950|62920|62920|62910|62950|62930|62920|62900|129
1633097820000|2021-10-01 14:17:00|62910|62900|62900|62880|62930|62910|62900|62880|93
1633097830000|2021-10-01 14:17:10|62890|62870|62890|62880|62900|62890|62870|62860|228
1633097840000|2021-10-01 14:17:20|62900|62890|62880|62860|62900|62890|62850|62840|140
1633097850000|2021-10-01 14:17:30|62890|62870|62900|62890|62910|62900|62880|62870|219
1633097860000|2021-10-01 14:17:40|62890|62880|62910|62900|62910|62900|62890|62870|34
1633097870000|2021-10-01 14:17:50|62900|62890|62890|62880|62900|62890|62870|62850|249
1633097880000|2021-10-01 14:18:00|62900|62890|62910|62890|62910|62900|62890|62870|77
1633097890000|2021-10-01 14:18:10|62900|62880|62900|62880|62900|62890|62890|62880|27
1633097900000|2021-10-01 14:18:20|62890|62870|62870|62860|62890|62880|62850|62840|195
1633097910000|2021-10-01 14:18:30|62880|62870|62870|62860|62880|62870|62860|62850|73
1633097920000|2021-10-01 14:18:40|62880|62870|62870|62860|62880|62870|62860|62850|571
1633097930000|2021-10-01 14:18:50|62860|62850|62870|62860|62870|62860|62860|62850|45
1633097940000|2021-10-01 14:19:00|62880|62870|62880|62860|62900|62890|62870|62850|96
1633097950000|2021-10-01 14:19:10|62890|62870|62890|62880|62890|62880|62890|62870|8
1633097960000|2021-10-01 14:19:20|62900|62890|62910|62900|62910|62900|62900|62890|47
1633097970000|2021-10-01 14:19:30|62900|62890|62920|62900|62920|62900|62900|62890|15
1633097980000|2021-10-01 14:19:40|62910|62910|62910|62890|62920|62910|62880|62870|67
1633097990000|2021-10-01 14:19:50|62900|62880|62940|62930|62950|62930|62890|62880|199
1633098000000|2021-10-01 14:20:00|62950|62940|62950|62940|62950|62940|62920|62910|99
1633098010000|2021-10-01 14:20:10|62960|62930|62960|62950|62970|62950|62950|62930|133
1633098020000|2021-10-01 14:20:20|62970|62960|62990|62970|62990|62980|62950|62940|278
1633098030000|2021-10-01 14:20:30|62980|62960|62960|62940|62980|62960|62950|62930|266
1633098040000|2021-10-01 14:20:40|62950|62930|62940|62930|62960|62940|62930|62920|365
1633098050000|2021-10-01 14:20:50|62950|62920|62960|62950|62980|62960|62940|62920|96
1633098060000|2021-10-01 14:21:00|62950|62940|62970|62950|62980|62970|62950|62940|175
1633098070000|2021-10-01 14:21:10|62960|62940|62950|62940|62960|62950|62950|62940|109
1633098080000|2021-10-01 14:21:20|62940|62930|62950|62940|62970|62950|62940|62930|189
1633098090000|2021-10-01 14:21:30|62960|62950|62970|62960|62980|62970|62950|62950|23
1633098100000|2021-10-01 14:21:40|62980|62970|62970|62950|63000|62980|62970|62950|82
1633098110000|2021-10-01 14:21:50|62960|62940|62940|62920|62960|62950|62930|62920|65
1633098120000|2021-10-01 14:22:00|62930|62910|62920|62910|62930|62910|62920|62900|22
1633098130000|2021-10-01 14:22:10|62910|62900|62900|62890|62930|62910|62900|62890|139
1633098140000|2021-10-01 14:22:20|62910|62900|62910|62900|62910|62900|62890|62880|161
1633098150000|2021-10-01 14:22:30|62920|62910|62940|62930|62940|62930|62910|62900|9
1633098160000|2021-10-01 14:22:40|62930|62920|62910|62890|62940|62930|62910|62890|112
1633098170000|2021-10-01 14:22:50|62900|62880|62910|62900|62910|62900|62890|62880|60
1633098180000|2021-10-01 14:23:00|62900|62890|62900|62890|62920|62910|62880|62860|355
1633098190000|2021-10-01 14:23:10|62910|62900|62920|62900|62920|62910|62890|62870|98
1633098200000|2021-10-01 14:23:20||62910||62910||62910||62910|10
1633098210000|2021-10-01 14:23:30|62910|62900|62910|62900|62920|62910|62890|62880|463
1633098220000|2021-10-01 14:23:40|62920|62910|62910|62900|62920|62910|62910|62900|112
1633098230000|2021-10-01 14:23:50|62920|62910|62920|62910|62920|62910|62910|62900|47
1633098240000|2021-10-01 14:24:00|62930|62920|62910|62890|62930|62920|62910|62890|121
1633098250000|2021-10-01 14:24:10|62920|62900|62940|62930|62940|62930|62920|62900|68
1633098260000|2021-10-01 14:24:20|62950|62940|62950|62930|62960|62940|62930|62920|85
1633098270000|2021-10-01 14:24:30|62940|62940|62940|62930|62960|62940|62930|62920|190
1633098280000|2021-10-01 14:24:40|62950|62940|62920|62910|62960|62950|62920|62910|141
1633098290000|2021-10-01 14:24:50|62910|62900|62930|62920|62930|62920|62900|62890|105
1633098300000|2021-10-01 14:25:00|62920|62910|62890|62880|62920|62910|62890|62880|127
1633098310000|2021-10-01 14:25:10|62880|62870|62890|62880|62890|62880|62880|62870|138
1633098320000|2021-10-01 14:25:20|62880|62870|62890|62880|62900|62890|62880|62870|101
1633098330000|2021-10-01 14:25:30|62880|62870|62880|62870|62890|62880|62870|62850|32
1633098340000|2021-10-01 14:25:40|62890|62880|62900|62890|62910|62900|62880|62870|142
1633098350000|2021-10-01 14:25:50|62910|62900|62900|62890|62910|62900|62900|62890|4
1633098360000|2021-10-01 14:26:00|62890|62880|62910|62900|62920|62910|62890|62880|38
1633098370000|2021-10-01 14:26:10|62920|62910|62960|62940|62960|62940|62920|62910|67
1633098380000|2021-10-01 14:26:20|62950|62950|62980|62970|62980|62970|62950|62950|21
1633098390000|2021-10-01 14:26:30|62990|62980|62990|62980|62990|62980|62980|62970|8
1633098400000|2021-10-01 14:26:40|63000|62990|62970|62960|63010|63000|62940|62930|432
1633098410000|2021-10-01 14:26:50|62980|62970|62990|62970|63000|62990|62970|62960|506
1633098420000|2021-10-01 14:27:00|63000|62980|62970|62960|63000|62990|62970|62960|67
1633098430000|2021-10-01 14:27:10|62980|62970|63000|62980|63000|62990|62980|62970|179
1633098440000|2021-10-01 14:27:20|62990|62990|63000|62990|63000|62990|62990|62980|40
1633098450000|2021-10-01 14:27:30|63010|63000|63020|63000|63030|63020|63000|62990|143
1633098460000|2021-10-01 14:27:40|63010|63010|63010|63000|63010|63010|62990|62980|99
1633098470000|2021-10-01 14:27:50|63020|62990|63020|63000|63020|63010|63010|62990|78
1633098480000|2021-10-01 14:28:00|63010|63010|63020|63010|63020|63010|63000|62990|13
1633098500000|2021-10-01 14:28:20|63010|63000|63030|63020|63030|63020|63010|63000|97
1633098510000|2021-10-01 14:28:30|||||||||18
1633098520000|2021-10-01 14:28:40|||||||||10
1633098540000|2021-10-01 14:29:00|63020|63010|63020|63010|63040|63030|63020|63010|147
1633098550000|2021-10-01 14:29:10|63030|63020|63020|63010|63040|63020|63010|63000|55
1633098560000|2021-10-01 14:29:20|63010|63000|63040|63020|63040|63030|63010|63000|117
1633098570000|2021-10-01 14:29:30|63030|63030|63040|63020|63040|63030|63030|63020|17
1633098580000|2021-10-01 14:29:40|63030|63010|63030|63010|63030|63020|63020|63000|50
1633098590000|2021-10-01 14:29:50|63020|63000|62980|62960|63020|63000|62980|62960|78
1633098600000|2021-10-01 14:30:00|62970|62950|62960|62940|62970|62960|62940|62930|74
1633098610000|2021-10-01 14:30:10|62950|62950|62950|62940|62960|62950|62930|62920|79
1633098620000|2021-10-01 14:30:20|62960|62950|62980|62970|62980|62970|62960|62950|52
1633098630000|2021-10-01 14:30:30|62990|62980|62980|62960|63000|62990|62980|62960|68
1633098640000|2021-10-01 14:30:40|62970|62970|62950|62940|62980|62970|62950|62940|98
1633098650000|2021-10-01 14:30:50|62960|62950|62970|62950|62970|62960|62950|62950|43
1633098660000|2021-10-01 14:31:00|62960|62960|63000|62980|63000|62980|62960|62950|210
1633098670000|2021-10-01 14:31:10|62990|62990|62960|62950|63000|62990|62950|62940|117
1633098680000|2021-10-01 14:31:20|62970|62960|63000|62980|63010|63000|62960|62960|83
1633098690000|2021-10-01 14:31:30|63010|62990|63020|63010|63030|63020|63010|62990|17
1633098700000|2021-10-01 14:31:40|63010|63000|63050|63040|63050|63040|63010|63000|35
1633098710000|2021-10-01 14:31:50|63040|63030|63030|63020|63040|63030|63030|63020|50
1633098720000|2021-10-01 14:32:00|63020|63010|63020|63010|63020|63010|63010|63000|51
1633098730000|2021-10-01 14:32:10|63010|63000|63030|63020|63030|63020|63010|63000|147
1633098740000|2021-10-01 14:32:20|63020|63010|63020|63010|63030|63010|63020|63010|25
1633098750000|2021-10-01 14:32:30|63030|63020|63060|63050|63060|63050|63020|63020|43
1633098760000|2021-10-01 14:32:40|63050|63040|62990|62980|63050|63040|62990|62980|157
1633098770000|2021-10-01 14:32:50|63000|62970|62980|62960|63000|62980|62980|62960|102
1633098780000|2021-10-01 14:33:00|62970|62950|63010|63000|63020|63000|62970|62950|38
1633098790000|2021-10-01 14:33:10|63020|63010|63040|63030|63040|63030|63020|63010|73
1633098800000|2021-10-01 14:33:20|63030|63020|63030|63020|63030|63020|63020|63010|76
1633098810000|2021-10-01 14:33:30|63020|63010|63000|62990|63020|63010|62990|62980|79
1633098820000|2021-10-01 14:33:40|63010|63000|63010|62990|63010|63000|63000|62980|94
1633098830000|2021-10-01 14:33:50|63000|62980|62990|62980|63000|62980|62990|62970|7
1633098840000|2021-10-01 14:34:00|62980|62970|62980|62970|63000|62980|62960|62950|95
1633098850000|2021-10-01 14:34:10|62990|62980|62970|62960|62990|62980|62970|62950|36
1633098860000|2021-10-01 14:34:20|62960|62950|62990|62980|62990|62980|62960|62950|95
1633098870000|2021-10-01 14:34:30|62980|62970|62980|62970|62990|62970|62970|62960|69
1633098880000|2021-10-01 14:34:40|62970|62960|62960|62950|62970|62960|62960|62940|68
1633098890000|2021-10-01 14:34:50|62970|62960|62990|62980|62990|62980|62960|62950|161
1633098900000|2021-10-01 14:35:00|62980|62970|62990|62970|62990|62970|62960|62950|87
1633098910000|2021-10-01 14:35:10|62980|62980|62990|62980|62990|62980|62980|62970|35
1633098920000|2021-10-01 14:35:20|63000|62990|63000|62990|63000|62990|63000|62980|37
1633098930000|2021-10-01 14:35:30|63010|62980|63040|63030|63040|63030|63010|62980|102
1633098940000|2021-10-01 14:35:40|63050|63040|63050|63040|63060|63050|63040|63030|88
1633098950000|2021-10-01 14:35:50|63060|63050|63100|63080|63100|63080|63060|63050|86
1633098960000|2021-10-01 14:36:00|63090|63090|63080|63060|63100|63090|63080|63060|117
1633098970000|2021-10-01 14:36:10|63090|63070|63090|63080|63090|63080|63080|63070|49
1633098980000|2021-10-01 14:36:20|63100|63090|63120|63110|63120|63110|63100|63090|253
1633098990000|2021-10-01 14:36:30|63110|63100|63110|63100|63120|63110|63100|63090|69
1633099000000|2021-10-01 14:36:40|63100|63090|63100|63090|63100|63090|63090|63080|43
1633099010000|2021-10-01 14:36:50|63090|63080|63080|63070|63090|63080|63070|63060|97
1633099020000|2021-10-01 14:37:00|63070|63060|63080|63070|63080|63070|63070|63060|87
1633099030000|2021-10-01 14:37:10|63090|63080|63090|63070|63090|63080|63080|63070|49
1633099040000|2021-10-01 14:37:20|63080|63080|63060|63050|63090|63080|63060|63050|57
1633099050000|2021-10-01 14:37:30|63070|63040|63040|63030|63070|63050|63040|63020|40
1633099060000|2021-10-01 14:37:40|63050||63050||63050||63040||0
1633099070000|2021-10-01 14:37:50|63040|63040|63050|63040|63050|63040|63040|63030|46
1633099080000|2021-10-01 14:38:00|63040|63030|63010|63000|63040|63030|63010|63000|115
1633099090000|2021-10-01 14:38:10|63000|62990|63010|63000|63010|63000|62990|62970|73
1633099100000|2021-10-01 14:38:20|63000|62990|63000|62990|63000|63000|63000|62990|10
1633099110000|2021-10-01 14:38:30|62990|62980|63010|63000|63010|63000|62990|62980|142
1633099120000|2021-10-01 14:38:40|63000|62990|63010|63000|63010|63000|63000|62990|60
1633099130000|2021-10-01 14:38:50|63000|62990|63000|62990|63030|63010|63000|62980|120
1633099140000|2021-10-01 14:39:00|63010|63000|63010|63000|63010|63000|63000|62990|34
1633099150000|2021-10-01 14:39:10|63020|62990|63020|63010|63020|63010|63010|62990|47
1633099160000|2021-10-01 14:39:20|63010|63000|62990|62980|63010|63000|62990|62980|51
1633099170000|2021-10-01 14:39:30|63000|62970|62980|62960|63000|62970|62970|62950|56
1633099180000|2021-10-01 14:39:40|62970|62950|62970|62960|62970|62960|62960|62950|12
1633099190000|2021-10-01 14:39:50|62980|62970|62990|62980|62990|62980|62980|62970|81
1633099200000|2021-10-01 14:40:00|63000|62990|63010|63000|63020|63000|62990|62980|81
1633099210000|2021-10-01 14:40:10|63020|63010|63010|63000|63020|63010|63010|63000|43
1633099220000|2021-10-01 14:40:20|63000|62990|63020|63010|63020|63010|63000|62990|46
1633099230000|2021-10-01 14:40:30|63010|63000|63030|63020|63030|63020|63010|62990|43
1633099240000|2021-10-01 14:40:40|63040|63030|63040|63030|63050|63030|63040|63030|42
1633099250000|2021-10-01 14:40:50|63050|63040|63050|63040|63060|63050|63030|63020|676
1633099260000|2021-10-01 14:41:00|63040|63030|63030|63020|63050|63040|63030|63010|96
1633099270000|2021-10-01 14:41:10|63020|63010|63020|63010|63030|63020|63020|63010|34
1633099280000|2021-10-01 14:41:20|63010|63000|63000|62990|63010|63000|63000|62990|36
1633099290000|2021-10-01 14:41:30|63010|63000|63040|63030|63040|63030|63010|63000|117
1633099300000|2021-10-01 14:41:40|63050|63040|63050|63040|63060|63040|63050|63040|19
1633099310000|2021-10-01 14:41:50|63060|63030|63040|63020|63060|63030|63030|63020|34
1633099320000|2021-10-01 14:42:00|63030|63030|63070|63060|63070|63060|63030|63030|54
1633099330000|2021-10-01 14:42:10|63060|63050|63050|63030|63060|63050|63040|63030|68
1633099340000|2021-10-01 14:42:20|63040|63040|63050|63030|63060|63040|63040|63030|12
1633099350000|2021-10-01 14:42:30|63040||63040||63050||63040||0
1633099360000|2021-10-01 14:42:40|63050|63040|63050|63030|63050|63040|63050|63030|6
1633099370000|2021-10-01 14:42:50|63060|63040|63070|63060|63070|63060|63060|63040|159
1633099380000|2021-10-01 14:43:00|63080|63070|63080|63070|63090|63080|63070|63060|24
1633099390000|2021-10-01 14:43:10|63070|63060|63090|63070|63090|63070|63060|63050|21
1633099400000|2021-10-01 14:43:20|63100|63080|63070|63060|63100|63080|63070|63050|49
1633099410000|2021-10-01 14:43:30|63060|63050|63080|63070|63080|63070|63060|63040|29
1633099420000|2021-10-01 14:43:40|63090|63080|63100|63080|63100|63090|63080|63080|9
1633099430000|2021-10-01 14:43:50|63090|63070|63090|63070|63090|63070|63080|63070|15
1633099440000|2021-10-01 14:44:00|63080|63060|63090|63080|63090|63080|63070|63060|86
1633099450000|2021-10-01 14:44:10|63080|63070|63070|63050|63080|63070|63060|63050|38
1633099460000|2021-10-01 14:44:20|63060|63060|63070|63060|63070|63060|63060|63050|0
1633099470000|2021-10-01 14:44:30|63060|63050|63080|63070|63090|63080|63060|63050|109
1633099480000|2021-10-01 14:44:40|63090|63080|63090|63070|63100|63080|63070|63060|21
1633099500000|2021-10-01 14:45:00|63080|63060|63090|63070|63090|63080|63070|63060|37
1633099510000|2021-10-01 14:45:10|63080|63080|63060|63050|63080|63080|63060|63050|33
1633099520000|2021-10-01 14:45:20|63070|63060|63060|63050|63080|63060|63060|63050|49
1633099530000|2021-10-01 14:45:30|63050|63040|63060|63050|63060|63050|63050|63040|40
1633099540000|2021-10-01 14:45:40|63050|63040|63040|63030|63050|63040|63040|63020|74
1633099550000|2021-10-01 14:45:50|63030|63020|63070|63060|63070|63060|63030|63020|216
1633099560000|2021-10-01 14:46:00|63060|63050|63040|63030|63060|63050|63030|63020|77
1633099570000|2021-10-01 14:46:10|63050|63020|63040|63030|63060|63040|63040|63020|68
1633099580000|2021-10-01 14:46:20|63050|63040|63050|63040|63050|63040|63050|63030|49
1633099590000|2021-10-01 14:46:30|63040|63030|63050|63030|63050|63030|63040|63030|30
1633099600000|2021-10-01 14:46:40|63040|63020|63040|63030|63040|63030|63030|63020|47
1633099610000|2021-10-01 14:46:50|63050|63040|63050|63040|63050|63040|63040|63040|26
1633099620000|2021-10-01 14:47:00|63060|63050|63060|63050|63070|63060|63060|63040|57
1633099630000|2021-10-01 14:47:10|63070|63060|63070|63060|63070|63060|63070|63050|7
1633099640000|2021-10-01 14:47:20|63080|63070|63070|63060|63100|63080|63070|63060|43
1633099650000|2021-10-01 14:47:30|63060|63050|63030|63020|63070|63050|63030|63020|17
1633099660000|2021-10-01 14:47:40|63040|63030|63010|63000|63040|63030|63010|63000|47
1633099670000|2021-10-01 14:47:50|63020|63010|63020|63010|63020|63010|63020|63010|27
1633099680000|2021-10-01 14:48:00|63010|63000|63010|63000|63010|63000|63000|62980|97
1633099690000|2021-10-01 14:48:10|63020|63010|63010|63000|63020|63010|63000|62990|173
1633099700000|2021-10-01 14:48:20|63020|62990|63020|63010|63020|63010|63010|62990|55
1633099710000|2021-10-01 14:48:30|63030|63020|63020|63000|63030|63020|63010|63000|6
1633099720000|2021-10-01 14:48:40|63030|63010|63030|63020|63030|63020|63030|63000|17
1633099730000|2021-10-01 14:48:50|63040|63030|62980|62970|63040|63030|62980|62970|101
1633099740000|2021-10-01 14:49:00|62990|62960|62980|62970|62990|62980|62980|62960|32
1633099750000|2021-10-01 14:49:10|62990|62980|62980|62970|62990|62980|62980|62970|14
1633099760000|2021-10-01 14:49:20|62970|62960|62990|62980|62990|62980|62970|62960|53
1633099770000|2021-10-01 14:49:30|63000|62990|63000|62990|63000|62990|63000|62990|70
1633099780000|2021-10-01 14:49:40|63010|63000|63010|63000|63010|63000|63000|62990|54
1633099790000|2021-10-01 14:49:50|63020|63010|63050|63030|63050|63030|63020|63010|56
1633099800000|2021-10-01 14:50:00|63040|63040|63000|62990|63040|63040|63000|62990|60
1633099810000|2021-10-01 14:50:10|62990|62980|62980|62960|63000|62990|62970|62960|44
1633099820000|2021-10-01 14:50:20|62970|62950|62980|62960|62980|62970|62960|62950|22
1633099830000|2021-10-01 14:50:30|62990|62970|62990|62980|62990|62980|62990|62970|67
1633099840000|2021-10-01 14:50:40|62980|62970|62990|62980|62990|62980|62980|62970|1
1633099850000|2021-10-01 14:50:50|63000|62990|63000|62990|63000|62990|62990|62980|96
1633099860000|2021-10-01 14:51:00|62990|62980|62960|62950|63000|62990|62960|62950|58
1633099870000|2021-10-01 14:51:10|62950|62940|62950|62940|62960|62950|62950|62940|16
1633099880000|2021-10-01 14:51:20|62960|62950|62950|62940|62960|62950|62940|62930|11
1633099890000|2021-10-01 14:51:30|62960|62950|62940|62930|62960|62950|62940|62920|52
1633099900000|2021-10-01 14:51:40|62930|62920|62940|62920|62950|62940|62920|62910|80
1633099910000|2021-10-01 14:51:50|62930||62930||62940||62930||0
1633099920000|2021-10-01 14:52:00|62920|62910|62930|62920|62930|62920|62910|62900|144
1633099930000|2021-10-01 14:52:10|62920|62910|62880|62870|62920|62910|62880|62860|322
1633099940000|2021-10-01 14:52:20|62890|62880|62900|62890|62900|62890|62880|62870|83
1633099950000|2021-10-01 14:52:30|62890|62880|62870|62860|62890|62880|62860|62850|127
1633099960000|2021-10-01 14:52:40|62860|62850|62890|62880|62890|62880|62860|62850|235
1633099970000|2021-10-01 14:52:50|62900|62890|62900|62890|62910|62890|62900|62890|57
1633099980000|2021-10-01 14:53:00|62890|62880|62890|62880|62890|62880|62880|62870|65
1633099990000|2021-10-01 14:53:10|62880|62870|62900|62880|62900|62880|62870|62860|43
1633100000000|2021-10-01 14:53:20|62890||62890||62890||62890||7
1633100010000|2021-10-01 14:53:30|62880|62870|62900|62890|62900|62890|62880|62870|179
1633100020000|2021-10-01 14:53:40|62910|62900|62900|62890|62910|62900|62900|62890|84
1633100030000|2021-10-01 14:53:50|62910|62880|62880|62860|62910|62880|62870|62860|170
1633100040000|2021-10-01 14:54:00|62870|62870|62900|62880|62900|62880|62870|62850|95
1633100050000|2021-10-01 14:54:10|62890|62890|62900|62890|62910|62890|62890|62880|6
1633100070000|2021-10-01 14:54:30|62890|62880|62890|62880|62900|62890|62890|62870|77
1633100080000|2021-10-01 14:54:40|62900|62890|62900|62880|62900|62890|62880|62870|70
1633100090000|2021-10-01 14:54:50|62890|62870|62890|62880|62900|62880|62880|62870|40
1633100100000|2021-10-01 14:55:00|62880|62870|62880|62870|62890|62880|62870|62860|86
1633100110000|2021-10-01 14:55:10|62870|62860|62880|62870|62890|62880|62860|62850|106
1633100120000|2021-10-01 14:55:20|62890|62880|62890|62870|62890|62880|62880|62860|27
1633100130000|2021-10-01 14:55:30|62880|62880|62880|62870|62900|62890|62870|62850|418
1633100140000|2021-10-01 14:55:40|62890|62880|62880|62870|62890|62880|62880|62870|23
1633100150000|2021-10-01 14:55:50|62870|62860|62870|62860|62880|62870|62870|62860|266
1633100160000|2021-10-01 14:56:00|62880|62870|62880|62870|62880|62870|62870|62860|132
1633100170000|2021-10-01 14:56:10|62890|62880|62900|62890|62900|62890|62880|62870|315
1633100180000|2021-10-01 14:56:20|62910|62900|62990|62980|62990|62980|62910|62890|4268
1633100190000|2021-10-01 14:56:30|63000|62990|63020|63000|63030|63020|62970|62960|908
1633100200000|2021-10-01 14:56:40|63010|62990|62990|62970|63010|62990|62980|62960|140
1633100210000|2021-10-01 14:56:50|63000|62980|62980|62960|63000|62990|62970|62950|134
1633100220000|2021-10-01 14:57:00|62990|62970|63010|63000|63010|63000|62990|62970|250
1633100230000|2021-10-01 14:57:10|63000|62990|63020|63000|63020|63010|62990|62980|252
1633100240000|2021-10-01 14:57:20||63010||63010||63010||63010|15
1633100250000|2021-10-01 14:57:30|63030|63020|63010|63000|63030|63020|63010|62990|85
1633100260000|2021-10-01 14:57:40|63020|63010|63010|62990|63020|63010|63000|62990|140
1633100270000|2021-10-01 14:57:50|63020|63000|63010|63000|63020|63010|63010|63000|38
1633100280000|2021-10-01 14:58:00|63000|62990|62990|62980|63000|62990|62990|62970|133
1633100290000|2021-10-01 14:58:10||62970||62980||62980||62970|124
1633100300000|2021-10-01 14:58:20|63000|62990|63030|63020|63040|63030|63000|62980|102
1633100310000|2021-10-01 14:58:30|63020|63010|63020|63010|63020|63010|63010|63000|75
1633100320000|2021-10-01 14:58:40|63030|63020|63000|62990|63030|63020|63000|62990|20
1633100330000|2021-10-01 14:58:50|63010|63000|63000|62990|63010|63000|62990|62980|79
1633100340000|2021-10-01 14:59:00|62990|62980|62980|62970|63000|62990|62980|62970|49
1633100350000|2021-10-01 14:59:10|62990|62980|63010|63000|63010|63000|62990|62980|148
1633100360000|2021-10-01 14:59:20|63000|62990|63000|62990|63010|63000|63000|62980|120
1633100370000|2021-10-01 14:59:30|63010|63000|63010|62990|63010|63000|63000|62990|34
1633100380000|2021-10-01 14:59:40|63000|63000|63010|63000|63010|63000|63000|62990|26
1633100390000|2021-10-01 14:59:50|63000|62990|63000|62980|63010|63000|63000|62980|114
1633100400000|2021-10-01 15:00:00|62990|62970|62980|62960|63000|62990|62970|62950|374
1633100410000|2021-10-01 15:00:10|62990|62970|63000|62990|63000|62990|62990|62970|256
1633100420000|2021-10-01 15:00:20|63010|63000|63030|63010|63030|63020|63010|63000|419
1633100430000|2021-10-01 15:00:30|63020|63020|63040|63030|63040|63030|63020|63020|38
1633100440000|2021-10-01 15:00:40|63030|63020|63030|63020|63040|63020|63030|63010|65
1633100450000|2021-10-01 15:00:50|63040|63010|63010|63000|63040|63020|63010|62990|47
1633100460000|2021-10-01 15:01:00|63020|63010|63020|63010|63030|63020|63020|63000|103
1633100470000|2021-10-01 15:01:10|63010|63000|63010|63000|63020|63010|63000|62990|68
1633100480000|2021-10-01 15:01:20|63020|63010|63020|63000|63030|63010|63010|63000|123
1633100490000|2021-10-01 15:01:30|63010|63010|63020|63010|63020|63010|63010|63000|15
1633100500000|2021-10-01 15:01:40|63030|63020|63030|63020|63040|63020|63030|63020|1
1633100510000|2021-10-01 15:01:50|63020|63010|63020|63010|63030|63010|63010|63000|0
1633100520000|2021-10-01 15:02:00|63010|63000|63010|63000|63020|63010|63010|62990|85
1633100530000|2021-10-01 15:02:10|63000|62990|63010|62990|63010|63000|62990|62980|88
1633100540000|2021-10-01 15:02:20|63000||63000||63000||63000||0
1633100550000|2021-10-01 15:02:30|62990|62980|63010|63000|63010|63000|62990|62980|150
1633100560000|2021-10-01 15:02:40|63000|62990|63010|63000|63010|63000|63000|62990|13
1633100570000|2021-10-01 15:02:50|63000|62990|63020|63010|63020|63010|62990|62970|48
1633100580000|2021-10-01 15:03:00|63010|63000|63010|63000|63010|63000|63010|62990|10
1633100590000|2021-10-01 15:03:10|63000|62990|63010|63000|63010|63000|63000|62990|9
1633100600000|2021-10-01 15:03:20|63020|63010|62990|62980|63020|63010|62990|62980|42
1633100610000|2021-10-01 15:03:30|62980|62970|62970|62960|62980|62970|62960|62940|106
1633100620000|2021-10-01 15:03:40|62960|62950|62970|62950|62970|62960|62960|62940|53
1633100630000|2021-10-01 15:03:50|62960|62960|62960|62950|62970|62960|62950|62940|100
1633100640000|2021-10-01 15:04:00|62950|62940|62940|62930|62960|62950|62930|62910|110
1633100650000|2021-10-01 15:04:10|62950|62940|62940|62930|62960|62950|62940|62930|76
1633100660000|2021-10-01 15:04:20|62930|62920|62940|62930|62940|62930|62930|62920|81
1633100670000|2021-10-01 15:04:30|62950|62940|62950|62940|62950|62940|62950|62940|30
1633100680000|2021-10-01 15:04:40|62960|62950|62960|62940|62960|62950|62950|62940|94
1633100690000|2021-10-01 15:04:50|62970|62950|62950|62940|62970|62960|62950|62940|59
1633100700000|2021-10-01 15:05:00|62960|62950|62950|62940|62970|62960|62950|62940|81
1633100710000|2021-10-01 15:05:10|62960|62950|62980|62960|62980|62960|62960|62950|132
1633100720000|2021-10-01 15:05:20|62970|62970|62980|62970|62980|62970|62960|62950|99
1633100730000|2021-10-01 15:05:30|62970|62960|62970|62960|62980|62970|62970|62960|43
1633100740000|2021-10-01 15:05:40|62960|62950|62950|62940|62970|62950|62950|62940|4
1633100750000|2021-10-01 15:05:50|62940|62930|62950|62930|62950|62940|62940|62930|113
1633100760000|2021-10-01 15:06:00|62940|62920|62950|62940|62950|62940|62930|62920|80
1633100770000|2021-10-01 15:06:10|62940|62930|62940|62930|62940|62930|62940|62930|9
1633100780000|2021-10-01 15:06:20|62930|62920|62940|62930|62940|62930|62930|62920|22
1633100790000|2021-10-01 15:06:30|62930|62920|62930|62920|62940|62920|62930|62920|23
1633100800000|2021-10-01 15:06:40|62940|62930|62920|62910|62940|62930|62920|62910|25
1633100810000|2021-10-01 15:06:50|62910|62900|62890|62880|62920|62910|62890|62880|61
1633100820000|2021-10-01 15:07:00|62900|62890|62910|62900|62910|62900|62900|62890|47
1633100830000|2021-10-01 15:07:10|62920|62910|62920|62910|62930|62910|62920|62900|117
1633100840000|2021-10-01 15:07:20|62910|62900|62920|62910|62920|62910|62910|62900|15
1633100850000|2021-10-01 15:07:30|62910|62900|62910|62900|62910|62900|62900|62890|38
1633100860000|2021-10-01 15:07:40|62920|62910|62930|62920|62930|62920|62920|62910|6
1633100870000|2021-10-01 15:07:50|62920|62910|62930|62910|62930|62920|62920|62910|56
1633100880000|2021-10-01 15:08:00|62920|62920|62930|62920|62930|62920|62920|62920|29
1633100890000|2021-10-01 15:08:10|62920|62910|62910|62900|62920|62910|62910|62900|20
1633100900000|2021-10-01 15:08:20|62900|62890|62900|62890|62910|62900|62900|62890|38
1633100910000|2021-10-01 15:08:30|62910|62900|62900|62880|62910|62900|62890|62880|127
1633100920000|2021-10-01 15:08:40|62890|62890|62910|62900|62910|62900|62890|62870|139
1633100930000|2021-10-01 15:08:50|62900|62890|62920|62910|62940|62930|62900|62890|344
1633100940000|2021-10-01 15:09:00|62910|62900|62930|62920|62930|62920|62910|62890|58
1633100950000|2021-10-01 15:09:10|62920|62910|62910|62900|62920|62910|62910|62900|48
1633100960000|2021-10-01 15:09:20||62890||62900||62900||62890|3
1633100970000|2021-10-01 15:09:30|62920|62910|62920|62910|62930|62920|62920|62910|116
1633100980000|2021-10-01 15:09:40|62910|62900|62920|62910|62930|62910|62890|62880|644
1633100990000|2021-10-01 15:09:50|62930|62920|62930|62910|62940|62930|62920|62910|95
1633101000000|2021-10-01 15:10:00|62920|62920|62920|62910|62930|62920|62920|62910|23
1633101010000|2021-10-01 15:10:10|62930|62920|62930|62920|62940|62930|62930|62910|115
1633101020000|2021-10-01 15:10:20|62920|62910|62930|62920|62930|62920|62920|62900|50
1633101030000|2021-10-01 15:10:30|62920|62910|62920|62910|62920|62910|62920|62900|52
1633101040000|2021-10-01 15:10:40|62910|62900|62920|62910|62920|62910|62900|62890|47
1633101050000|2021-10-01 15:10:50|62930|62920|62930|62920|62930|62920|62930|62920|32
1633101060000|2021-10-01 15:11:00|62940|62930|62940|62930|62940|62930|62930|62910|97
1633101070000|2021-10-01 15:11:10|62930|62920|62930|62920|62930|62920|62920|62910|30
1633101080000|2021-10-01 15:11:20|62920|62910|62960|62940|62960|62950|62920|62900|75
1633101090000|2021-10-01 15:11:30|62950|62930|62950|62930|62950|62930|62940|62930|69
1633101100000|2021-10-01 15:11:40|62940|62940|62940|62930|62950|62940|62940|62930|51
1633101110000|2021-10-01 15:11:50|62950|62940|62950|62940|62950|62940|62940|62930|16
1633101120000|2021-10-01 15:12:00|62940|62930|62940|62930|62950|62930|62930|62920|65
1633101130000|2021-10-01 15:12:10|62930|62920|62930|62920|62930|62920|62930|62910|13
1633101140000|2021-10-01 15:12:20|62920|62910|62930|62920|62930|62920|62920|62910|33
1633101150000|2021-10-01 15:12:30|62940|62930|62940|62920|62940|62930|62930|62920|37
1633101160000|2021-10-01 15:12:40|62950|62930|62980|62970|62980|62970|62950|62930|106
1633101170000|2021-10-01 15:12:50|62990|62980|62980|62970|63010|63000|62970|62960|133
1633101180000|2021-10-01 15:13:00|62990|62980|63010|63000|63030|63010|62990|62980|34
1633101190000|2021-10-01 15:13:10|63020|62990|63040|63030|63040|63030|63000|62990|192
1633101200000|2021-10-01 15:13:20|63030|63020|63030|63010|63030|63020|63000|62990|1176
1633101210000|2021-10-01 15:13:30|63020|63020|63040|63030|63040|63030|63020|63010|139
1633101220000|2021-10-01 15:13:40|63030|63020|63050|63040|63050|63040|63020|63000|59
1633101230000|2021-10-01 15:13:50|63060|63050|63070|63060|63070|63060|63050|63040|82
1633101240000|2021-10-01 15:14:00|63080|63070|63080|63070|63100|63080|63070|63060|78
1633101250000|2021-10-01 15:14:10|63090|63080|63060|63050|63090|63080|63060|63050|29
1633101260000|2021-10-01 15:14:20|63070|63060|63080|63070|63090|63070|63060|63050|36
1633101270000|2021-10-01 15:14:30|63090|63080|63110|63100|63120|63100|63090|63070|139
1633101280000|2021-10-01 15:14:40|63120|63110|63130|63120|63140|63120|63110|63110|269
1633101290000|2021-10-01 15:14:50|63120|63110|63100|63090|63140|63130|63100|63090|133
1633101300000|2021-10-01 15:15:00|63110|63100|63130|63110|63140|63120|63110|63090|40
1633101310000|2021-10-01 15:15:10|63110|63090|63120|63100|63130|63100|63110|63090|22
1633101320000|2021-10-01 15:15:20|63130|63090|63130|63100|63130|63100|63120|63090|0
1633101330000|2021-10-01 15:15:30|63100|63080|63090|63070|63110|63090|63090|63070|42
1633101340000|2021-10-01 15:15:40|63080|63060|63090|63070|63090|63070|63080|63060|23
1633101350000|2021-10-01 15:15:50|63100|63080|63090|63070|63110|63090|63080|63060|24
1633101360000|2021-10-01 15:16:00|63100|63080|63100|63080|63100|63080|63080|63050|0
1633101370000|2021-10-01 15:16:10|63090|63070|63110|63090|63110|63090|63090|63070|11
1633101380000|2021-10-01 15:16:20|63100|63080|63110|63080|63110|63080|63090|63070|0
1633101390000|2021-10-01 15:16:30|63100|63070|63100|63080|63110|63090|63100|63070|0
1633101400000|2021-10-01 15:16:40|63110|63090|63120|63100|63130|63110|63110|63090|12
1633101410000|2021-10-01 15:16:50|63110|63090|63090|63070|63120|63100|63090|63070|9
1633101420000|2021-10-01 15:17:00|63100|63080|63090|63060|63100|63080|63090|63060|36
1633101430000|2021-10-01 15:17:10|63070|63070|63070|63050|63080|63070|63060|63040|9
1633101440000|2021-10-01 15:17:20|63060|63040|63050|63030|63070|63040|63040|63020|6
1633101450000|2021-10-01 15:17:30|63040|63020|63060|63040|63060|63040|63040|63020|6
1633101460000|2021-10-01 15:17:40|63050|63030|63070|63050|63080|63060|63050|63030|14
1633101470000|2021-10-01 15:17:50|63080|63060|63080|63050|63100|63080|63080|63050|0
1633101480000|2021-10-01 15:18:00|63070|63060|63080|63060|63090|63060|63070|63050|6
1633101490000|2021-10-01 15:18:10|63090|63070|63130|63110|63130|63110|63090|63070|20
1633101500000|2021-10-01 15:18:20|63120|63100|63130|63110|63130|63110|63120|63100|0
1633101510000|2021-10-01 15:18:30|63140|63120|63150|63130|63150|63130|63140|63120|4
1633101520000|2021-10-01 15:18:40|63120|63100|63150|63130|63150|63130|63120|63100|10
1633101530000|2021-10-01 15:18:50|63140|63120|63140|63120|63140|63120|63130|63100|4
1633101540000|2021-10-01 15:19:00|63120|63100|63130|63100|63130|63110|63110|63090|11
1633101550000|2021-10-01 15:19:10|63120|63090|63130|63110|63130|63110|63120|63090|4
1633101560000|2021-10-01 15:19:20|63150|63130|63140|63120|63160|63140|63140|63120|16
1633101570000|2021-10-01 15:19:30|63150|63130|63140|63120|63150|63130|63120|63090|12
1633101580000|2021-10-01 15:19:40|63130|63100|63140|63120|63140|63120|63130|63100|19
1633101590000|2021-10-01 15:19:50|63150|63130|63150|63120|63160|63140|63130|63110|10
1633101600000|2021-10-01 15:20:00|63160|63130|63140|63120|63160|63140|63140|63120|10
1633101610000|2021-10-01 15:20:10|63150|63130|63140|63120|63160|63140|63140|63120|4
1633101620000|2021-10-01 15:20:20|63160|63140|63150|63130|63160|63140|63150|63120|3
1633101630000|2021-10-01 15:20:30|63160|63140|63140|63110|63160|63140|63130|63100|9
1633101640000|2021-10-01 15:20:40|63130|63120|63130|63110|63140|63120|63130|63110|0
1633101650000|2021-10-01 15:20:50|63110|63090|63100|63080|63110|63090|63100|63080|10
1633101660000|2021-10-01 15:21:00|63090|63070|63090|63070|63110|63090|63090|63070|11
1633101670000|2021-10-01 15:21:10|63080|63060|63090|63070|63110|63090|63080|63060|18
1633101680000|2021-10-01 15:21:20|63080|63060|63090|63070|63100|63080|63080|63060|2
1633101690000|2021-10-01 15:21:30|63100|63080|63090|63060|63100|63080|63090|63060|25
1633101700000|2021-10-01 15:21:40|63100|63070|63080|63060|63100|63070|63080|63060|10
1633101710000|2021-10-01 15:21:50|63090|63070|63120|63100|63120|63100|63090|63070|19
1633101720000|2021-10-01 15:22:00|63130|63110|63110|63090|63140|63120|63110|63090|6
1633101730000|2021-10-01 15:22:10|63120|63100|63110|63080|63130|63110|63110|63080|29
1633101740000|2021-10-01 15:22:20|63120|63100|63120|63100|63120|63100|63100|63080|0
1633101750000|2021-10-01 15:22:30|63110|63090|63090|63070|63110|63090|63090|63070|0
1633101760000|2021-10-01 15:22:40|63100|63080|63120|63100|63130|63110|63100|63080|9
1633101770000|2021-10-01 15:22:50|63130|63110|63130|63110|63150|63120|63120|63100|25
1633101780000|2021-10-01 15:23:00|63120|63100|63110|63080|63120|63100|63110|63080|11
1633101790000|2021-10-01 15:23:10|63120|63090|63080|63050|63120|63090|63080|63050|35
1633101800000|2021-10-01 15:23:20|63070|63060|63080|63050|63090|63060|63070|63050|6
1633101810000|2021-10-01 15:23:30|63090|63060|63080|63060|63090|63060|63070|63040|27
1633101820000|2021-10-01 15:23:40|63070|63050|63070|63050|63080|63060|63060|63040|12
1633101830000|2021-10-01 15:23:50|63050|63030|63070|63050|63080|63060|63050|63030|24
1633101840000|2021-10-01 15:24:00|63040|63040|63030|63010|63050|63050|63030|63000|32
1633101850000|2021-10-01 15:24:10|63040|63020|63070|63050|63070|63050|63040|63020|6
1633101860000|2021-10-01 15:24:20|63060|63040|63070|63050|63070|63050|63060|63040|0
1633101870000|2021-10-01 15:24:30|63060|63040|63050|63030|63060|63040|63050|63030|0
1633101880000|2021-10-01 15:24:40|63060|63040|63070|63040|63070|63050|63050|63030|17
1633101890000|2021-10-01 15:24:50|63060|63050|63070|63040|63070|63050|63060|63030|12
1633101900000|2021-10-01 15:25:00|63080|63060|63060|63040|63080|63060|63050|63030|10
1633101910000|2021-10-01 15:25:10|63080|63050|63060|63040|63080|63060|63060|63040|0
1633101920000|2021-10-01 15:25:20|63030|63030|63030|63010|63040|63040|63030|63010|20
1633101930000|2021-10-01 15:25:30|63040|63020|63000|62980|63040|63020|63000|62980|18
1633101940000|2021-10-01 15:25:40|63010|62990|63030|63010|63040|63010|63010|62990|9
1633101950000|2021-10-01 15:25:50|63020|63000|63020|63000|63020|63000|63010|62990|8
1633101960000|2021-10-01 15:26:00|63010|62990|63040|63020|63040|63020|63010|62990|13
1633101970000|2021-10-01 15:26:10|63020|63000|63010|62990|63030|63010|63010|62990|13
1633101980000|2021-10-01 15:26:20|63020|63000|63010|62990|63030|63010|63000|62980|5
1633101990000|2021-10-01 15:26:30|63000|62980|63010|62990|63010|62990|63000|62970|6
1633102000000|2021-10-01 15:26:40|63000|62980|63020|63000|63030|63010|63000|62980|15
1633102010000|2021-10-01 15:26:50|63030|63010|63040|63020|63040|63020|63020|63000|10
1633102020000|2021-10-01 15:27:00|63020|63000|63030|63010|63030|63010|63020|63000|23
1633102030000|2021-10-01 15:27:10|63050|63030|63060|63030|63060|63040|63050|63020|7
1633102040000|2021-10-01 15:27:20|63050|63020|63030|63010|63050|63020|63020|63000|17
1633102050000|2021-10-01 15:27:30|63020|63000|63030|63010|63040|63020|63020|63000|22
1633102060000|2021-10-01 15:27:40|63040|63000|63030|63010|63040|63020|63030|63000|0
1633102070000|2021-10-01 15:27:50|63020|62990|63030|63000|63030|63000|63000|62980|12
1633102080000|2021-10-01 15:28:00|63010|63010|63020|63000|63020|63010|63010|62990|18
1633102090000|2021-10-01 15:28:10|63030|63010|63020|63000|63030|63010|63010|62980|2
1633102100000|2021-10-01 15:28:20|63030|63010|63020|63000|63030|63010|63000|62970|17
1633102110000|2021-10-01 15:28:30|63010|62990|63020|63000|63030|63010|63010|62990|11
1633102120000|2021-10-01 15:28:40|63010|62980|62990|62970|63010|62980|62990|62970|17
1633102130000|2021-10-01 15:28:50|63000|62980|62980|62960|63000|62980|62980|62960|1
1633102140000|2021-10-01 15:29:00|62990|62970|62940|62920|62990|62970|62940|62920|33
1633102150000|2021-10-01 15:29:10|62950|62910|62890|62870|62950|62920|62890|62870|40
1633102160000|2021-10-01 15:29:20|62900|62880|62900|62870|62920|62900|62890|62860|12
1633102170000|2021-10-01 15:29:30|62890|62860|62860|62840|62900|62880|62860|62830|32
1633102180000|2021-10-01 15:29:40|62870|62850|62870|62850|62880|62860|62850|62830|44
1633102190000|2021-10-01 15:29:50|62860|62840|62870|62840|62890|62870|62860|62840|20
1633330820000|2021-10-04 07:00:20|62250|62210|62300|62040|62480|62210|62210|62010|10154
1633330830000|2021-10-04 07:00:30|62290|62100|62180|62100|62290|62190|62180|62000|65
1633330840000|2021-10-04 07:00:40|62160|62090|62230|62100|62230|62150|62100|62020|363
1633330850000|2021-10-04 07:00:50|62220|62090|62150|62090|62220|62100|62080|62010|108
1633330860000|2021-10-04 07:01:00|62140|62080|62210|62150|62210|62150|62110|62060|48
1633330870000|2021-10-04 07:01:10|62200|62130|62180|62110|62210|62130|62180|62110|19
1633330880000|2021-10-04 07:01:20|62170|62120|62090|62000|62170|62130|62090|62000|33
1633330890000|2021-10-04 07:01:30|62070|62010|62010|61900|62080|62020|62010|61900|356
1633330900000|2021-10-04 07:01:40|62000|61910|61930|61870|62000|61950|61890|61830|117
1633330910000|2021-10-04 07:01:50|61920|61860|61910|61860|61930|61860|61890|61830|34
1633330920000|2021-10-04 07:02:00|61900|61840|61900|61850|61930|61910|61890|61840|73
1633330930000|2021-10-04 07:02:10|61910|61860|61900|61860|61940|61920|61870|61830|595
1633330940000|2021-10-04 07:02:20|61910|61900|61840|61810|61910|61900|61800|61750|1063
1633330950000|2021-10-04 07:02:30|61850|61820|61790|61750|61910|61900|61790|61750|546
1633330960000|2021-10-04 07:02:40|61780|61740|61900|61860|61910|61860|61770|61740|323
1633330970000|2021-10-04 07:02:50|61890|61840|61890|61830|61890|61840|61860|61820|36
1633330980000|2021-10-04 07:03:00|61880|61840|62010|61960|62010|61970|61880|61840|156
1633330990000|2021-10-04 07:03:10|62020|61970|62060|62020|62090|62030|62020|61970|84
1633331000000|2021-10-04 07:03:20|62070|62030|62100|62050|62170|62130|62070|62030|71
1633331010000|2021-10-04 07:03:30|62110|62060|62150|62110|62160|62130|62110|62060|86
1633331020000|2021-10-04 07:03:40|62160|62120|62140|62100|62170|62130|62110|62100|74
1633331030000|2021-10-04 07:03:50|62130|62080|62130|62070|62150|62110|62080|62030|140
1633331040000|2021-10-04 07:04:00|62140|62090|62120|62070|62190|62150|62100|62060|253
1633331050000|2021-10-04 07:04:10|62110|62050|62120|62080|62130|62090|62100|62050|22
1633331060000|2021-10-04 07:04:20|62080|62060|62240|62200|62260|62200|62080|62050|235
1633331070000|2021-10-04 07:04:30|62230|62190|62200|62150|62230|62190|62180|62140|35
1633331080000|2021-10-04 07:04:40|62190|62140|62150|62110|62190|62150|62140|62110|69
1633331090000|2021-10-04 07:04:50|62140|62100|62110|62070|62140|62120|62110|62050|113
1633331100000|2021-10-04 07:05:00|62120|62080|62140|62100|62190|62150|62120|62070|139
1633331110000|2021-10-04 07:05:10|62130|62090|62140|62110|62150|62120|62100|62060|60
1633331120000|2021-10-04 07:05:20|62130|62100|62220|62180|62230|62190|62120|62080|251
1633331130000|2021-10-04 07:05:30|62230|62190|62270|62230|62270|62230|62210|62190|186
1633331140000|2021-10-04 07:05:40|62260|62240|62290|62250|62330|62300|62260|62220|1520
1633331150000|2021-10-04 07:05:50|62280|62230|62180|62140|62280|62250|62150|62130|148
1633331160000|2021-10-04 07:06:00|62170|62130|62300|62260|62300|62260|62170|62130|459
1633331170000|2021-10-04 07:06:10|62310|62270|62370|62330|62380|62330|62260|62210|597
1633331180000|2021-10-04 07:06:20|62380|62340|62350|62320|62390|62350|62310|62300|158
1633331190000|2021-10-04 07:06:30|62340|62310|62250|62210|62340|62310|62240|62200|1300
1633331200000|2021-10-04 07:06:40|62240|62200|62230|62190|62260|62210|62190|62140|269
1633331210000|2021-10-04 07:06:50|62250|62200|62240|62210|62280|62240|62240|62200|37
1633331220000|2021-10-04 07:07:00|62260|62220|62270|62230|62300|62250|62250|62210|42
1633331230000|2021-10-04 07:07:10|62280|62240|62260|62220|62290|62240|62260|62210|0
1633331240000|2021-10-04 07:07:20|62280|62230|62300|62260|62310|62260|62280|62230|59
1633331250000|2021-10-04 07:07:30|62310|62270|62300|62260|62320|62280|62270|62230|134
1633331260000|2021-10-04 07:07:40|62310|62270|62310|62280|62310|62280|62270|62240|187
1633331270000|2021-10-04 07:07:50|62300|62260|62290|62250|62300|62260|62280|62240|14
1633331280000|2021-10-04 07:08:00|62280|62240|62230|62200|62280|62240|62200|62170|128
1633331290000|2021-10-04 07:08:10|62240|62210|62330|62300|62380|62340|62240|62210|529
1633331300000|2021-10-04 07:08:20|62340|62310|62230|62190|62350|62310|62210|62190|104
1633331310000|2021-10-04 07:08:30|62220|62180|62200|62160|62220|62190|62150|62130|100
1633331320000|2021-10-04 07:08:40|62190|62170|62190|62160|62210|62180|62170|62140|33
1633331330000|2021-10-04 07:08:50|62200|62170|62180|62140|62210|62180|62150|62140|94
1633331340000|2021-10-04 07:09:00|62170|62150|62180|62150|62180|62160|62170|62140|109
1633331350000|2021-10-04 07:09:10|62170|62140|62170|62130|62180|62150|62150|62130|149
1633331360000|2021-10-04 07:09:20|62180|62140|62270|62230|62300|62270|62160|62120|345
1633331370000|2021-10-04 07:09:30|62280|62240|62290|62270|62300|62270|62280|62240|79
1633331380000|2021-10-04 07:09:40|62280|62260|62280|62250|62290|62270|62280|62250|15
1633331390000|2021-10-04 07:09:50|62290|62260|62340|62300|62350|62310|62280|62240|55
1633331400000|2021-10-04 07:10:00|62350|62310|62370|62350|62380|62350|62330|62300|33
1633331410000|2021-10-04 07:10:10|62360|62340|62430|62400|62440|62400|62350|62330|401
1633331420000|2021-10-04 07:10:20|62440|62410|62490|62460|62500|62460|62440|62410|45
1633331430000|2021-10-04 07:10:30|62460|62450|62460|62430|62490|62470|62460|62420|120
1633331440000|2021-10-04 07:10:40|62450|62420|62410|62380|62450|62420|62400|62370|82
1633331450000|2021-10-04 07:10:50|62420|62370|62330|62310|62420|62370|62320|62300|237
1633331460000|2021-10-04 07:11:00|62340|62320|62360|62330|62370|62350|62340|62310|188
1633331470000|2021-10-04 07:11:10|62370|62340|62400|62360|62420|62380|62360|62340|243
1633331480000|2021-10-04 07:11:20|62410|62370|62410|62380|62420|62380|62380|62360|54
1633331490000|2021-10-04 07:11:30|62400|62370|62400|62380|62410|62390|62350|62330|131
1633331500000|2021-10-04 07:11:40|62410|62370|62440|62410|62440|62410|62380|62360|51
1633331510000|2021-10-04 07:11:50|62450|62420|62430|62400|62460|62440|62410|62390|91
1633331520000|2021-10-04 07:12:00|62450|62410|62450|62420|62480|62440|62430|62410|50
1633331530000|2021-10-04 07:12:10|62440|62430|62430|62410|62440|62430|62430|62410|31
1633331540000|2021-10-04 07:12:20|62420|62400|62410|62380|62420|62400|62410|62380|30
1633331550000|2021-10-04 07:12:30|62400|62370|62380|62350|62410|62400|62380|62350|46
1633331560000|2021-10-04 07:12:40|62370|62340|62350|62320|62370|62340|62340|62310|41
1633331570000|2021-10-04 07:12:50|62340|62330|62350|62330|62350|62330|62310|62290|840
1633331580000|2021-10-04 07:13:00|62360|62340|62370|62350|62400|62380|62360|62330|135
1633331590000|2021-10-04 07:13:10|62390|62360|62370|62350|62390|62380|62360|62350|22
1633331600000|2021-10-04 07:13:20|62360|62340|62340|62320|62360|62340|62340|62320|19
1633331610000|2021-10-04 07:13:30|62320|62310|62290|62270|62320|62310|62290|62260|2
1633331620000|2021-10-04 07:13:40|62300|62280|62270|62250|62320|62310|62270|62240|69
1633331630000|2021-10-04 07:13:50|62260|62240|62280|62260|62290|62270|62250|62230|53
1633331640000|2021-10-04 07:14:00|62270|62270|62300|62280|62300|62290|62270|62260|46
1633331650000|2021-10-04 07:14:10|62290|62290|62260|62240|62290|62290|62260|62240|25
1633331660000|2021-10-04 07:14:20|62270|62250|62270|62250|62290|62270|62270|62250|46
1633331670000|2021-10-04 07:14:30|62280|62260|62320|62290|62330|62300|62280|62260|121
1633331680000|2021-10-04 07:14:40|62310|62280|62300|62290|62320|62290|62270|62260|69
1633331690000|2021-10-04 07:14:50|62290|62280|62300|62290|62310|62290|62280|62260|51
1633331700000|2021-10-04 07:15:00|62290|62280|62270|62250|62290|62280|62260|62220|244
1633331710000|2021-10-04 07:15:10|62280|62240|62300|62280|62310|62290|62250|62240|128
1633331720000|2021-10-04 07:15:20|62290|62270|62280|62260|62300|62280|62270|62260|57
1633331730000|2021-10-04 07:15:30|62270|62250|62260|62240|62270|62260|62240|62230|142
1633331740000|2021-10-04 07:15:40|62250|62230|62240|62220|62270|62260|62230|62210|164
1633331750000|2021-10-04 07:15:50|62230|62210|62180|62170|62240|62220|62180|62160|210
1633331760000|2021-10-04 07:16:00|62170|62160|62220|62210|62220|62210|62170|62150|349
1633331770000|2021-10-04 07:16:10|62210|62200|62200|62180|62220|62210|62190|62170|69
1633331780000|2021-10-04 07:16:20|62190|62170|62220|62200|62220|62210|62180|62170|156
1633331790000|2021-10-04 07:16:30|62210|62190|62200|62180|62210|62190|62190|62180|67
1633331800000|2021-10-04 07:16:40|62190|62190|62180|62170|62200|62190|62180|62160|65
1633331810000|2021-10-04 07:16:50|62170|62160|62180|62170|62190|62170|62170|62160|82
1633331820000|2021-10-04 07:17:00|62170|62160|62130|62110|62190|62180|62130|62110|131
1633331830000|2021-10-04 07:17:10|62120|62100|62100|62090|62130|62120|62100|62090|2241
1633331840000|2021-10-04 07:17:20|62090|62080|62070|62060|62120|62090|62060|62050|496
1633331850000|2021-10-04 07:17:30|62060|62050|62080|62070|62080|62070|62060|62040|110
1633331860000|2021-10-04 07:17:40|62070|62060|62060|62040|62070|62060|62040|62030|104
1633331870000|2021-10-04 07:17:50|62070|62050|62070|62060|62080|62060|62060|62040|142
1633331880000|2021-10-04 07:18:00|62080|62070|62070|62050|62090|62070|62060|62040|104
1633331890000|2021-10-04 07:18:10|62080|62060|62080|62050|62080|62070|62070|62050|0
1633331900000|2021-10-04 07:18:20|62070|62060|62070|62050|62080|62070|62030|62020|106
1633331910000|2021-10-04 07:18:30|62080|62060|62070|62060|62080|62060|62060|62040|42
1633331920000|2021-10-04 07:18:40|62080|62070|62040|62030|62080|62070|62040|62020|52
1633331930000|2021-10-04 07:18:50|62030|62020|62050|62040|62060|62050|62030|62010|154
1633331940000|2021-10-04 07:19:00|62060|62050|62010|62000|62060|62050|62010|62000|240
1633331950000|2021-10-04 07:19:10|62020|61990|62010|62000|62020|62000|61990|61980|606
1633331960000|2021-10-04 07:19:20|62000|61990|62000|61990|62020|62000|62000|61980|68
1633331970000|2021-10-04 07:19:30|62010|62000|61950|61940|62010|62000|61950|61930|134
1633331980000|2021-10-04 07:19:40|61940|61930|62050|62030|62050|62030|61930|61910|469
1633331990000|2021-10-04 07:19:50|62040|62040|62070|62050|62080|62060|62040|62030|136
1633332000000|2021-10-04 07:20:00|62080|62040|62130|62110|62150|62130|62080|62040|151
1633332010000|2021-10-04 07:20:10|62120|62120|62120|62110|62130|62120|62120|62100|63
1633332020000|2021-10-04 07:20:20|62110|62100|62120|62110|62130|62120|62110|62090|27
1633332030000|2021-10-04 07:20:30|62130|62100|62140|62120|62140|62130|62120|62100|57
1633332040000|2021-10-04 07:20:40|62150|62130|62190|62170|62230|62220|62150|62130|2748
1633332050000|2021-10-04 07:20:50|62180|62160|62160|62140|62180|62160|62140|62120|59
1633332060000|2021-10-04 07:21:00|62170|62130|62170|62150|62180|62160|62170|62130|31
1633332070000|2021-10-04 07:21:10|62160|62160|62190|62170|62190|62180|62160|62140|180
1633332080000|2021-10-04 07:21:20|62180|62180|62180|62160|62190|62180|62180|62160|11
1633332090000|2021-10-04 07:21:30|62170|62170|62160|62150|62170|62170|62150|62140|84
1633332100000|2021-10-04 07:21:40|62170|62140|62240|62230|62260|62250|62130|62120|981
1633332110000|2021-10-04 07:21:50|62230|62220|62210|62190|62250|62240|62200|62190|576
1633332120000|2021-10-04 07:22:00|62200|62200|62220|62190|62220|62210|62200|62180|113
1633332130000|2021-10-04 07:22:10|62210|62200|62240|62220|62240|62220|62210|62200|164
1633332140000|2021-10-04 07:22:20|62230|62230|62180|62160|62240|62230|62180|62160|61
1633332150000|2021-10-04 07:22:30|62190|62170|62180|62160|62190|62170|62180|62160|41
1633332160000|2021-10-04 07:22:40|62190|62170|62180|62170|62190|62180|62180|62160|13
1633332170000|2021-10-04 07:22:50|62170|62160|62130|62110|62170|62160|62130|62110|42
1633332180000|2021-10-04 07:23:00|62140|62120|62140|62120|62140|62120|62140|62110|0
1633332190000|2021-10-04 07:23:10|62130|62110|62130|62110|62130|62120|62120|62100|71
1633332200000|2021-10-04 07:23:20|62120|62100|62160|62150|62160|62150|62120|62100|116
1633332210000|2021-10-04 07:23:30|62150|62140|62160|62130|62160|62140|62140|62130|5
1633332220000|2021-10-04 07:23:40|62150|62120|62130|62110|62150|62120|62110|62100|109
1633332230000|2021-10-04 07:23:50|62120|62120|62130|62110|62130|62120|62110|62100|3
1633332240000|2021-10-04 07:24:00|62120|62100|62110|62100|62140|62130|62110|62100|93
1633332250000|2021-10-04 07:24:10|62100|62090|62130|62120|62130|62120|62100|62080|1202
1633332260000|2021-10-04 07:24:20|62140|62130|62140|62120|62180|62160|62130|62120|184
1633332270000|2021-10-04 07:24:30|62130|62110|62120|62100|62130|62110|62120|62100|5
1633332280000|2021-10-04 07:24:40|62110|62090|62110|62100|62120|62110|62110|62090|556
1633332290000|2021-10-04 07:24:50|62100|62090|62070|62060|62110|62100|62070|62060|362
1633332300000|2021-10-04 07:25:00|62060|62050|62080|62060|62100|62090|62060|62050|227
1633332310000|2021-10-04 07:25:10|62090|62070|62080|62060|62090|62070|62070|62050|52
1633332320000|2021-10-04 07:25:20|62070|62050|62050|62030|62070|62050|62040|62030|14
1633332330000|2021-10-04 07:25:30|62060|62040|62030|62010|62060|62050|62020|62000|12
1633332340000|2021-10-04 07:25:40|62020|62000|61980|61970|62020|62000|61980|61960|192
1633332350000|2021-10-04 07:25:50|61990|61980|61970|61950|62000|61990|61970|61950|144
1633332360000|2021-10-04 07:26:00|61960|61940|61960|61940|61990|61980|61950|61940|152
1633332370000|2021-10-04 07:26:10|61970|61950|61980|61960|61980|61960|61950|61940|37
1633332380000|2021-10-04 07:26:20|61970|61950|61970|61950|61970|61950|61960|61940|3
1633332400000|2021-10-04 07:26:40|61960|61940|61970|61950|61970|61960|61960|61940|0
1633332410000|2021-10-04 07:26:50|61960|61940|61960|61940|61990|61980|61960|61940|218
1633332420000|2021-10-04 07:27:00|61970|61950|61990|61970|61990|61970|61960|61950|62
1633332430000|2021-10-04 07:27:10|61980|61960|61950|61930|61980|61970|61940|61920|106
1633332440000|2021-10-04 07:27:20|61940|61920|61930|61910|61940|61920|61920|61910|25
1633332450000|2021-10-04 07:27:30|61920|61920|61930|61910|61940|61930|61910|61900|83
1633332460000|2021-10-04 07:27:40|61920|61900|61920|61910|61930|61910|61920|61900|15
1633332470000|2021-10-04 07:27:50|61910|61900|61910|61900|61910|61910|61900|61880|26
1633332480000|2021-10-04 07:28:00|61900|61890|61930|61920|61940|61930|61890|61870|158
1633332490000|2021-10-04 07:28:10|61940|61930|61950|61930|61950|61940|61930|61910|45
1633332500000|2021-10-04 07:28:20|61940|61940|61930|61920|61950|61940|61930|61910|94
1633332510000|2021-10-04 07:28:30|61940|61930|61950|61940|61960|61940|61930|61920|67
1633332520000|2021-10-04 07:28:40|61940|61930|61980|61970|62000|61980|61920|61900|185
1633332530000|2021-10-04 07:28:50|61970|61960|61970|61950|61980|61970|61960|61940|141
1633332540000|2021-10-04 07:29:00|61960|61960|61990|61970|61990|61970|61940|61920|106
1633332550000|2021-10-04 07:29:10|61980|61960|62010|61990|62020|62000|61980|61960|52
1633332560000|2021-10-04 07:29:20|62000|62000|62000|61990|62020|62010|61990|61970|169
1633332570000|2021-10-04 07:29:30|62010|62000|61980|61970|62010|62000|61980|61960|45
1633332580000|2021-10-04 07:29:40|61990|61980|61970|61950|61990|61980|61960|61940|48
1633332590000|2021-10-04 07:29:50|61980|61960|62000|61990|62000|61990|61980|61950|41
1633332600000|2021-10-04 07:30:00|61990|61980|61960|61940|61990|61980|61960|61940|149
1633332610000|2021-10-04 07:30:10|61950|61930|61920|61910|61950|61930|61900|61880|224
1633332620000|2021-10-04 07:30:20|61930|61920|61920|61910|61940|61920|61910|61900|59
1633332630000|2021-10-04 07:30:30|61910|61900|61920|61910|61940|61920|61910|61900|85
1633332640000|2021-10-04 07:30:40|61910|61900|61910|61890|61920|61900|61890|61880|307
1633332650000|2021-10-04 07:30:50|61920|61900|61900|61880|61940|61930|61900|61880|100
1633332660000|2021-10-04 07:31:00|61910|61890|61900|61890|61910|61890|61900|61890|23
1633332670000|2021-10-04 07:31:10|61910|61880|61890|61880|61910|61880|61890|61880|0
1633332680000|2021-10-04 07:31:20|61880|61870|61860|61850|61900|61890|61860|61840|452
1633332690000|2021-10-04 07:31:30|61870|61860|61870|61860|61880|61860|61850|61830|56
1633332700000|2021-10-04 07:31:40|61880|61870|61880|61870|61890|61880|61870|61850|126
1633332710000|2021-10-04 07:31:50|61890|61880|61880|61860|61890|61880|61870|61860|31
1633332720000|2021-10-04 07:32:00|61890|61870|61900|61880|61900|61890|61890|61870|140
1633332730000|2021-10-04 07:32:10|61910|61890|61890|61880|61920|61910|61890|61870|76
1633332740000|2021-10-04 07:32:20|61880|61870|61840|61830|61880|61870|61840|61820|91
1633332750000|2021-10-04 07:32:30|61830|61820|61870|61850|61870|61850|61830|61820|66
1633332760000|2021-10-04 07:32:40|61880|61860|61860|61850|61880|61860|61850|61840|54
1633332770000|2021-10-04 07:32:50|61850|61840|61860|61850|61870|61860|61850|61840|103
1633332780000|2021-10-04 07:33:00|61870|61860|61870|61860|61910|61890|61860|61850|104
1633332790000|2021-10-04 07:33:10|61880|61870|61860|61840|61880|61870|61850|61830|185
1633332800000|2021-10-04 07:33:20|61880|61850|61880|61870|61880|61870|61850|61830|193
1633332810000|2021-10-04 07:33:30|61870|61860|61890|61880|61890|61880|61860|61850|68
1633332820000|2021-10-04 07:33:40|61880|61870|61870|61860|61880|61870|61870|61860|59
1633332830000|2021-10-04 07:33:50|61860|61850|61840|61820|61860|61850|61830|61820|176
1633332840000|2021-10-04 07:34:00|61830|61810|61820|61810|61840|61830|61810|61800|113
1633332850000|2021-10-04 07:34:10|61810|61800|61820|61810|61830|61820|61810|61800|116
1633332860000|2021-10-04 07:34:20|61810|61800|61810|61800|61820|61810|61810|61800|20
1633332870000|2021-10-04 07:34:30|61820|61810|61840|61820|61850|61840|61810|61800|34
1633332880000|2021-10-04 07:34:40|61850|61830|61850|61840|61860|61850|61830|61820|152
1633332890000|2021-10-04 07:34:50|61840|61830|61820|61800|61840|61830|61810|61800|54
1633332900000|2021-10-04 07:35:00|61810|61810|61810|61800|61820|61810|61810|61800|62
1633332910000|2021-10-04 07:35:10|||||||||6
1633332920000|2021-10-04 07:35:20|61820|61810|61810|61800|61820|61810|61800|61780|168
1633332930000|2021-10-04 07:35:30|61820|61810|61830|61810|61840|61830|61820|61810|51
1633332940000|2021-10-04 07:35:40|61840|61820|61840|61820|61840|61830|61830|61820|34
1633332950000|2021-10-04 07:35:50|61830|61830|61870|61860|61870|61860|61830|61820|150
1633332960000|2021-10-04 07:36:00|61860|61850|61850|61830|61870|61850|61840|61820|105
1633332970000|2021-10-04 07:36:10|61840|61840|61870|61850|61870|61850|61840|61830|29
1633332980000|2021-10-04 07:36:20|61860|61840|61870|61860|61880|61870|61860|61840|16
1633332990000|2021-10-04 07:36:30|61860|61850|61880|61860|61880|61860|61860|61840|82
1633333000000|2021-10-04 07:36:40|61870|61850|61880|61860|61880|61860|61870|61850|27
1633333010000|2021-10-04 07:36:50|61890|61870|61870|61850|61900|61880|61860|61850|107
1633333020000|2021-10-04 07:37:00|61880|61860|61850|61840|61880|61870|61850|61840|66
1633333030000|2021-10-04 07:37:10|61840|61830|61860|61850|61860|61850|61840|61830|17
1633333040000|2021-10-04 07:37:20|61870|61860|61870|61850|61880|61860|61870|61850|0
1633333050000|2021-10-04 07:37:30|61860|61860|61870|61860|61880|61860|61860|61850|23
1633333060000|2021-10-04 07:37:40|61860|61850|61860|61850|61870|61860|61860|61840|373
1633333070000|2021-10-04 07:37:50|61870|61860|61900|61890|61900|61890|61870|61860|18
1633333080000|2021-10-04 07:38:00|61910|61880|61890|61880|61910|61890|61890|61870|51
1633333090000|2021-10-04 07:38:10|61900|61890|61920|61910|61930|61910|61900|61890|35
1633333100000|2021-10-04 07:38:20|61910|61900|61910|61900|61930|61910|61900|61890|82
1633333110000|2021-10-04 07:38:30|61920|61910|61940|61920|61940|61920|61920|61910|18
1633333120000|2021-10-04 07:38:40|61930|61910|61950|61940|61950|61940|61920|61910|100
1633333130000|2021-10-04 07:38:50|61960|61950|61970|61960|61970|61960|61950|61950|16
1633333140000|2021-10-04 07:39:00|61980|61970|61950|61930|61980|61970|61950|61930|97
1633333150000|2021-10-04 07:39:10|61960|61940|61940|61930|61960|61950|61940|61920|42
1633333160000|2021-10-04 07:39:20|61950|61940|61950|61940|61960|61950|61950|61930|35
1633333170000|2021-10-04 07:39:30|61960|61930|61930|61910|61960|61940|61920|61900|53
1633333180000|2021-10-04 07:39:40|61940|61920|61940|61910|61940|61920|61930|61910|0
1633333190000|2021-10-04 07:39:50|61930|61920|61890|61870|61930|61920|61870|61860|110
1633333200000|2021-10-04 07:40:00|61880|61860|61860|61850|61880|61860|61830|61810|198
1633333210000|2021-10-04 07:40:10|61850|61840|61850|61840|61880|61850|61850|61830|26
1633333220000|2021-10-04 07:40:20|61840|61830|61850|61840|61850|61840|61840|61830|13
1633333230000|2021-10-04 07:40:30|61840|61830|61860|61830|61860|61840|61840|61820|28
1633333240000|2021-10-04 07:40:40|61850|61840|61840|61830|61850|61840|61820|61800|10
1633333250000|2021-10-04 07:40:50|61830|61820|61830|61820|61850|61840|61830|61820|41
1633333260000|2021-10-04 07:41:00|61840|61830|61840|61830|61850|61840|61830|61810|204
1633333270000|2021-10-04 07:41:10|61850|61840|61880|61870|61890|61880|61850|61830|78
1633333280000|2021-10-04 07:41:20|61890|61860|61890|61880|61890|61880|61890|61860|40
1633333290000|2021-10-04 07:41:30|61880|61870|61870|61860|61890|61880|61860|61850|145
1633333300000|2021-10-04 07:41:40|61860|61850|61890|61880|61890|61880|61860|61850|27
1633333310000|2021-10-04 07:41:50|61880|61870|61910|61900|61910|61900|61880|61870|44
1633333320000|2021-10-04 07:42:00|61920|61910|61930|61920|61930|61920|61920|61910|16
1633333330000|2021-10-04 07:42:10|61920|61910|61890|61870|61920|61910|61880|61860|154
1633333340000|2021-10-04 07:42:20|61900|61880|61910|61890|61910|61900|61900|61870|23
1633333350000|2021-10-04 07:42:30|61920|61900|61950|61940|61950|61940|61920|61890|16
1633333360000|2021-10-04 07:42:40|61940|61930|61960|61950|61960|61950|61920|61910|103
1633333370000|2021-10-04 07:42:50|61970|61960|62000|61990|62000|61990|61970|61950|146
1633333380000|2021-10-04 07:43:00|61990|61980|61980|61960|62000|61990|61960|61950|145
1633333390000|2021-10-04 07:43:10|61970|61970|61970|61950|61980|61970|61950|61940|120
1633333400000|2021-10-04 07:43:20|61960|61940|61930|61920|61960|61940|61930|61910|28
1633333410000|2021-10-04 07:43:30|61940|61930|61950|61940|61960|61940|61930|61920|22
1633333420000|2021-10-04 07:43:40|61960|61930|61970|61960|61970|61960|61940|61930|45
1633333430000|2021-10-04 07:43:50|61960|61950|62000|61990|62000|61990|61950|61940|110
1633333440000|2021-10-04 07:44:00|61990|61980|62000|61990|62010|61990|61990|61980|26
1633333450000|2021-10-04 07:44:10|62010|62000|62040|62030|62040|62030|62000|61990|40
1633333460000|2021-10-04 07:44:20|62030|62020|62010|62000|62040|62020|62010|62000|25
1633333470000|2021-10-04 07:44:30|62020|61990|62010|62000|62020|62000|62000|61990|6
1633333480000|2021-10-04 07:44:40|62000|61990|62000|61990|62000|61990|61990|61980|7
1633333490000|2021-10-04 07:44:50|62010|62000|62010|62000|62030|62020|62000|61990|83
1633333500000|2021-10-04 07:45:00|62000|61990|62000|61980|62010|62000|61990|61980|41
1633333510000|2021-10-04 07:45:10|61990|61970|61950|61940|61990|61970|61950|61930|68
1633333520000|2021-10-04 07:45:20|61960|61950|61960|61950|61990|61980|61950|61950|196
1633333530000|2021-10-04 07:45:30|61950|61940|61940|61930|61950|61940|61940|61920|24
1633333540000|2021-10-04 07:45:40|61950|61920|61960|61940|61960|61950|61940|61920|31
1633333550000|2021-10-04 07:45:50|61950|61930|61950|61940|61950|61940|61940|61920|75
1633333560000|2021-10-04 07:46:00|61940|61930|61990|61980|62000|61990|61930|61910|159
1633333570000|2021-10-04 07:46:10|62000|61990|61990|61980|62000|61990|61990|61980|17
1633333580000|2021-10-04 07:46:20|62000|61990|62010|62000|62010|62000|62000|61980|9
1633333590000|2021-10-04 07:46:30|62020|62010|62060|62040|62060|62040|62020|62010|35
1633333600000|2021-10-04 07:46:40|62050|62030|62060|62040|62060|62040|62040|62020|66
1633333610000|2021-10-04 07:46:50|62050|62050|62060|62040|62070|62060|62050|62040|57
1633333620000|2021-10-04 07:47:00|62070|62050|62070|62060|62080|62060|62070|62050|0
1633333630000|2021-10-04 07:47:10|62080|62070|62110|62080|62110|62100|62080|62070|33
1633333640000|2021-10-04 07:47:20|62120|62090|62140|62120|62140|62120|62090|62080|54
1633333650000|2021-10-04 07:47:30|62150|62130|62160|62150|62160|62150|62140|62120|10
1633333660000|2021-10-04 07:47:40|62170|62140|62110|62100|62170|62140|62100|62090|147
1633333670000|2021-10-04 07:47:50|62120|62110|62120|62110|62120|62110|62120|62110|0
1633333680000|2021-10-04 07:48:00|62130|62120|62140|62120|62150|62140|62120|62110|3
1633333690000|2021-10-04 07:48:10|62150|62130|62170|62150|62180|62160|62150|62130|10
1633333700000|2021-10-04 07:48:20|62160|62160|62200|62190|62210|62190|62160|62150|270
1633333710000|2021-10-04 07:48:30|62210|62180|62220|62200|62220|62200|62180|62170|53
1633333720000|2021-10-04 07:48:40|62210|62210|62230|62220|62240|62220|62210|62210|0
1633333730000|2021-10-04 07:48:50|62240|62230|62200|62180|62240|62230|62200|62180|23
1633333740000|2021-10-04 07:49:00|62210|62190|62200|62190|62220|62200|62200|62190|6
1633333750000|2021-10-04 07:49:10|62210|62200|62220|62200|62220|62210|62210|62200|0
1633333760000|2021-10-04 07:49:20|62230|62210|62250|62230|62260|62240|62230|62210|3
1633333770000|2021-10-04 07:49:30|62240|62220|62240|62230|62250|62240|62210|62200|205
1633333780000|2021-10-04 07:49:40|62250|62240|62240|62210|62250|62240|62230|62210|39
1633333790000|2021-10-04 07:49:50|62230|62220|62230|62200|62240|62220|62210|62190|118
1633333800000|2021-10-04 07:50:00|62220|62210|62270|62260|62270|62260|62220|62210|53
1633333810000|2021-10-04 07:50:10|62260|62250|62240|62230|62270|62260|62240|62220|183
1633333820000|2021-10-04 07:50:20|62250|62220|62240|62220|62250|62220|62220|62210|71
1633333830000|2021-10-04 07:50:30|62250|62210|62260|62240|62260|62240|62250|62210|3
1633333840000|2021-10-04 07:50:40|62250|62250|62260|62240|62260|62250|62250|62240|18
1633333850000|2021-10-04 07:50:50|62250|62230|62230|62220|62250|62230|62220|62210|77
1633333860000|2021-10-04 07:51:00|62220|62210|62220|62200|62220|62220|62210|62200|13
1633333870000|2021-10-04 07:51:10|62210|62210|62230|62220|62230|62220|62210|62200|63
1633333880000|2021-10-04 07:51:20|62220|62210|62230|62210|62230|62210|62220|62210|27
1633333890000|2021-10-04 07:51:30|62240|62220|62250|62240|62260|62240|62220|62210|150
1633333900000|2021-10-04 07:51:40|62260|62250|62280|62270|62280|62270|62260|62240|34
1633333910000|2021-10-04 07:51:50|62270|62260|62260|62240|62270|62270|62250|62230|77
1633333920000|2021-10-04 07:52:00|62250|62230|62230|62220|62260|62240|62230|62220|60
1633333930000|2021-10-04 07:52:10|62240|62230|62240|62220|62250|62240|62240|62220|17
1633333940000|2021-10-04 07:52:20|62230|62230|62240|62230|62250|62230|62230|62220|25
1633333950000|2021-10-04 07:52:30|62250|62240|62250|62230|62260|62250|62250|62230|19
1633333960000|2021-10-04 07:52:40|62260|62220|62250|62230|62260|62230|62240|62220|0
1633333970000|2021-10-04 07:52:50|62260|62250|62260|62250|62270|62260|62260|62250|185
1633333980000|2021-10-04 07:53:00|62270|62260|62300|62280|62310|62280|62270|62260|98
1633333990000|2021-10-04 07:53:10|62310|62290|62310|62300|62320|62300|62300|62280|27
1633334000000|2021-10-04 07:53:20|62300|62290|62300|62290|62300|62290|62300|62270|3
1633334010000|2021-10-04 07:53:30|62290|62280|62300|62290|62310|62290|62280|62270|16
1633334020000|2021-10-04 07:53:40|62310|62300|62320|62310|62320|62310|62300|62300|30
1633334030000|2021-10-04 07:53:50|62330|62300|62330|62320|62340|62320|62310|62300|13
1633334040000|2021-10-04 07:54:00|62340|62310|62310|62300|62340|62320|62310|62290|49
1633334050000|2021-10-04 07:54:10|62300|62290|62320|62300|62320|62310|62290|62270|126
1633334060000|2021-10-04 07:54:20|62310|62290|62350|62330|62370|62350|62300|62290|129
1633334070000|2021-10-04 07:54:30|62340|62340|62340|62320|62360|62350|62330|62320|81
1633334080000|2021-10-04 07:54:40|62350|62330|62350|62340|62350|62340|62340|62320|35
1633334090000|2021-10-04 07:54:50|62340|62330|62340|62330|62350|62340|62340|62320|67
1633334100000|2021-10-04 07:55:00|62350|62340|62370|62350|62380|62350|62350|62330|40
1633334110000|2021-10-04 07:55:10|62380|62360|62390|62380|62390|62380|62380|62360|57
1633334120000|2021-10-04 07:55:20|62400|62390|62390|62370|62400|62390|62380|62360|64
1633334130000|2021-10-04 07:55:30|62380|62360|62380|62360|62390|62370|62360|62340|16
1633334140000|2021-10-04 07:55:40|62390|62370|62380|62360|62400|62380|62370|62360|178
1633334150000|2021-10-04 07:55:50|62390|62370|62420|62410|62420|62410|62390|62370|102
1633334160000|2021-10-04 07:56:00|62430|62400|62450|62440|62460|62450|62430|62400|153
1633334170000|2021-10-04 07:56:10|62440|62430|62430|62420|62440|62430|62420|62410|94
1633334180000|2021-10-04 07:56:20|62440|62430|62440|62430|62440|62430|62430|62420|41
1633334190000|2021-10-04 07:56:30|62430|62420|62440|62430|62450|62440|62430|62420|145
1633334200000|2021-10-04 07:56:40|62430|62420|62450|62430|62450|62430|62430|62420|28
1633334210000|2021-10-04 07:56:50|62460|62440|62450|62440|62460|62450|62450|62440|34
1633334220000|2021-10-04 07:57:00|62460|62430|62420|62410|62460|62430|62400|62390|128
1633334230000|2021-10-04 07:57:10|62430|62420|62450|62420|62450|62420|62430|62420|7
1633334250000|2021-10-04 07:57:30|62440|62410|62420|62390|62440|62410|62420|62390|98
1633334260000|2021-10-04 07:57:40|62410|62380|62390|62380|62410|62390|62380|62360|76
1633334270000|2021-10-04 07:57:50|62400|62390|62400|62390|62400|62390|62400|62380|6
1633334280000|2021-10-04 07:58:00|62410|62380|62430|62400|62430|62400|62400|62380|41
1633334290000|2021-10-04 07:58:10|62420|62410|62450|62440|62450|62440|62420|62410|10
1633334300000|2021-10-04 07:58:20|62460|62430|62430|62410|62460|62440|62420|62410|53
1633334310000|2021-10-04 07:58:30|62420|62400|62420|62410|62420|62410|62420|62400|10
1633334320000|2021-10-04 07:58:40|62410|62400|62400|62390|62420|62400|62400|62380|67
1633334330000|2021-10-04 07:58:50|62410|62400|62410|62400|62410|62400|62410|62400|9
1633334340000|2021-10-04 07:59:00|62420|62410|62450|62430|62450|62430|62410|62410|706
1633334350000|2021-10-04 07:59:10|62440|62440|62420|62410|62450|62440|62420|62400|42
1633334360000|2021-10-04 07:59:20|62430|62420|62440|62430|62450|62430|62420|62410|65
1633334370000|2021-10-04 07:59:30|62430|62420|62440|62430|62450|62440|62430|62410|262
1633334380000|2021-10-04 07:59:40|62450|62420|62440|62430|62450|62430|62430|62420|83
1633334390000|2021-10-04 07:59:50|62430|62420|62490|62480|62490|62480|62430|62420|72
1633334400000|2021-10-04 08:00:00|62480|62470|62470|62460|62500|62490|62470|62460|210
1633334410000|2021-10-04 08:00:10|62460|62450|62490|62470|62490|62470|62460|62450|86
1633334420000|2021-10-04 08:00:20|62500|62480|62530|62520|62530|62520|62480|62470|64
1633334430000|2021-10-04 08:00:30|62540|62510|62530|62520|62540|62520|62520|62510|83
1633334440000|2021-10-04 08:00:40|62540|62530|62560|62550|62570|62550|62540|62530|28
1633334450000|2021-10-04 08:00:50|62570|62560|62540|62520|62570|62560|62540|62520|37
1633334460000|2021-10-04 08:01:00|62530|62510|62540|62520|62550|62520|62520|62510|35
1633334470000|2021-10-04 08:01:10|62530|62530|62540|62520|62550|62530|62530|62520|9
1633334480000|2021-10-04 08:01:20||62530||62530||62530||62520|10
1633334490000|2021-10-04 08:01:30|62530|62520|62530|62520|62540|62520|62530|62510|10
1633334500000|2021-10-04 08:01:40|62540|62510|62510|62500|62540|62530|62510|62500|58
1633334510000|2021-10-04 08:01:50|62500|62490|62520|62500|62530|62500|62490|62480|142
1633334520000|2021-10-04 08:02:00|62510|62490|62510|62500|62520|62500|62500|62490|65
1633334530000|2021-10-04 08:02:10|62520|62480|62490|62470|62520|62480|62480|62460|94
1633334540000|2021-10-04 08:02:20|62500|62480|62480|62460|62500|62480|62470|62460|48
1633334550000|2021-10-04 08:02:30|62490|62470|62560|62550|62560|62550|62490|62470|43
1633334560000|2021-10-04 08:02:40|62570|62540|62560|62550|62580|62570|62550|62540|47
1633334570000|2021-10-04 08:02:50|62550|62540|62540|62530|62560|62550|62540|62520|20
1633334580000|2021-10-04 08:03:00|62530|62520|62550|62540|62550|62540|62530|62520|26
1633334590000|2021-10-04 08:03:10|62540|62530|62500|62490|62550|62530|62490|62480|111
1633334600000|2021-10-04 08:03:20|62510|62500|62500|62490|62520|62500|62500|62490|81
1633334610000|2021-10-04 08:03:30|62510|62480|62510|62500|62510|62500|62490|62480|49
1633334620000|2021-10-04 08:03:40|62500|62490|62520|62510|62530|62520|62500|62490|49
1633334630000|2021-10-04 08:03:50|62530|62520|62560|62550|62560|62550|62530|62520|27
1633334640000|2021-10-04 08:04:00|62570|62560|62560|62550|62570|62560|62550|62530|6
1633334650000|2021-10-04 08:04:10|62570|62540|62570|62550|62570|62560|62530|62520|260
1633334660000|2021-10-04 08:04:20|62560|62540|62540|62520|62560|62540|62540|62520|0
1633334670000|2021-10-04 08:04:30|62550|62530|62560|62540|62560|62540|62550|62520|9
1633334680000|2021-10-04 08:04:40|62570|62550|62540|62520|62580|62560|62540|62520|10
1633334690000|2021-10-04 08:04:50|62550|62530|62550|62530|62560|62550|62530|62520|22
1633334700000|2021-10-04 08:05:00|62540|62520|62580|62560|62580|62560|62520|62510|95
1633334710000|2021-10-04 08:05:10|62590|62570|62590|62570|62600|62590|62580|62570|78
1633334720000|2021-10-04 08:05:20|62600|62580|62620|62600|62620|62600|62590|62570|254
1633334730000|2021-10-04 08:05:30|62610|62590|62620|62600|62620|62600|62590|62580|97
1633334740000|2021-10-04 08:05:40|62610|62610|62620|62600|62620|62610|62610|62600|9
1633334750000|2021-10-04 08:05:50|62610||62620||62620||62610||0
1633334760000|2021-10-04 08:06:00|62630|62610|62630|62620|62630|62620|62620|62600|32
1633334770000|2021-10-04 08:06:10|62620|62610|62620|62600|62630|62610|62620|62600|8
1633334780000|2021-10-04 08:06:20|62610|62610|62580|62560|62620|62610|62580|62560|88
1633334790000|2021-10-04 08:06:30|62590|62570|62580|62570|62590|62580|62580|62570|0
1633334800000|2021-10-04 08:06:40|62570|62560|62590|62570|62590|62580|62560|62550|21
1633334810000|2021-10-04 08:06:50|62580|62580|62610|62600|62610|62600|62560|62550|965
1633334820000|2021-10-04 08:07:00|62620|62610|62610|62600|62620|62610|62610|62600|51
1633334830000|2021-10-04 08:07:10|62600|62590|62600|62580|62610|62600|62590|62570|67
1633334840000|2021-10-04 08:07:20|62590|62570|62580|62570|62590|62570|62580|62570|3
1633334850000|2021-10-04 08:07:30|62570|62560|62530|62510|62570|62560|62530|62510|24
1633334860000|2021-10-04 08:07:40|62540|62520|62520|62500|62540|62530|62520|62500|13
1633334870000|2021-10-04 08:07:50|62510|62490|62500|62480|62510|62500|62480|62470|75
1633334880000|2021-10-04 08:08:00|62490|62490|62500|62480|62500|62490|62490|62480|3
1633334890000|2021-10-04 08:08:10|62490|62470|62470|62460|62490|62480|62460|62450|118
1633334900000|2021-10-04 08:08:20|62480|62470|62470|62460|62490|62470|62460|62450|41
1633334910000|2021-10-04 08:08:30|62480|62470|62470|62460|62480|62470|62470|62460|11
1633334920000|2021-10-04 08:08:40|62480|62470|62440|62430|62480|62470|62440|62430|50
1633334930000|2021-10-04 08:08:50|62450|62420|62470|62460|62470|62460|62440|62420|77
1633334940000|2021-10-04 08:09:00|62460|62450|62440|62430|62470|62460|62440|62420|10
1633334950000|2021-10-04 08:09:10|62430|62420|62440|62420|62450|62430|62420|62410|104
1633334960000|2021-10-04 08:09:20|62430||62430||62440||62430||0
1633334970000|2021-10-04 08:09:30|62420|62410|62410|62390|62430|62420|62400|62380|162
1633334980000|2021-10-04 08:09:40|62420|62400|62430|62420|62440|62430|62420|62400|54
1633334990000|2021-10-04 08:09:50|62420|62410|62430|62420|62440|62420|62420|62410|44
1633335000000|2021-10-04 08:10:00|62440|62430|62440|62430|62440|62430|62440|62410|13
1633335010000|2021-10-04 08:10:10|62450|62440|62460|62450|62470|62450|62440|62430|52
1633335020000|2021-10-04 08:10:20|62450|62440|62460|62450|62460|62450|62440|62430|12
1633335030000|2021-10-04 08:10:30|62450|62440|62450|62440|62450|62440|62450|62440|2
1633335040000|2021-10-04 08:10:40|62440|62430|62440|62430|62440|62430|62440|62420|10
1633335050000|2021-10-04 08:10:50|62450|62440|62430|62410|62450|62440|62420|62410|83
1633335060000|2021-10-04 08:11:00|62420|62420|62430|62410|62440|62430|62420|62400|29
1633335070000|2021-10-04 08:11:10|62420|62400|62420|62410|62430|62410|62420|62400|0
1633335080000|2021-10-04 08:11:20|62430|62400|62430|62410|62430|62410|62420|62400|0
1633335090000|2021-10-04 08:11:30|62440|62420|62460|62450|62470|62450|62440|62420|83
1633335100000|2021-10-04 08:11:40||62440||62440||62440||62440|19
1633335110000|2021-10-04 08:11:50|62470|62450|62470|62460|62490|62470|62460|62450|38
1633335120000|2021-10-04 08:12:00|62480|62470|62480|62460|62500|62480|62470|62460|59
1633335130000|2021-10-04 08:12:10|62490|62470|62480|62470|62490|62480|62480|62460|11
1633335140000|2021-10-04 08:12:20|62490|62460|62500|62490|62500|62490|62490|62460|18
1633335150000|2021-10-04 08:12:30|62510|62500|62510|62500|62510|62500|62510|62500|6
1633335160000|2021-10-04 08:12:40|62520|62510|62520|62510|62520|62510|62520|62500|7
1633335170000|2021-10-04 08:12:50|62510|62500|62500|62490|62520|62500|62500|62480|6
1633335180000|2021-10-04 08:13:00|62510|62480|62520|62500|62520|62500|62500|62480|19
1633335190000|2021-10-04 08:13:10|62510|62490|62500|62490|62520|62490|62500|62480|0
1633335200000|2021-10-04 08:13:20|62490|62480|62500|62490|62510|62490|62490|62470|0
1633335210000|2021-10-04 08:13:30|62510|62500|62520|62510|62520|62510|62510|62500|9
1633335220000|2021-10-04 08:13:40|62510|62500|62500|62480|62530|62510|62500|62470|40
1633335230000|2021-10-04 08:13:50|62490||62500||62500||62490||50
1633335240000|2021-10-04 08:14:00|62490|62470|62500|62490|62500|62490|62470|62460|79
1633335250000|2021-10-04 08:14:10|62490|62480|62510|62490|62510|62490|62490|62480|38
1633335260000|2021-10-04 08:14:20|62500|62500|62530|62520|62530|62520|62500|62490|138
1633335270000|2021-10-04 08:14:30|62520|62510|62550|62540|62550|62540|62510|62500|168
1633335280000|2021-10-04 08:14:40|62540|62530|62530|62520|62550|62540|62520|62510|121
1633335290000|2021-10-04 08:14:50|62540|62530|62510|62500|62540|62530|62510|62500|13
1633335300000|2021-10-04 08:15:00|62500|62490|62510|62490|62520|62510|62490|62480|86
1633335310000|2021-10-04 08:15:10|62520|62500|62500|62490|62520|62510|62500|62490|30
1633335320000|2021-10-04 08:15:20|62490|62480|62490|62470|62500|62480|62480|62460|21
1633335330000|2021-10-04 08:15:30|62480|62480|62470|62450|62490|62480|62470|62440|28
1633335340000|2021-10-04 08:15:40|62460|62440|62480|62470|62480|62470|62450|62430|213
1633335350000|2021-10-04 08:15:50|62470|62460|62460|62450|62480|62470|62460|62450|108
1633335360000|2021-10-04 08:16:00|62470|62460|62460|62450|62470|62460|62450|62440|445
1633335370000|2021-10-04 08:16:10|62470|62460|62500|62480|62500|62490|62470|62460|115
1633335380000|2021-10-04 08:16:20|62510|62490|62500|62490|62510|62490|62490|62480|103
1633335390000|2021-10-04 08:16:30|62510|62500|62470|62460|62510|62500|62470|62460|120
1633335400000|2021-10-04 08:16:40|62480|62470|62490|62470|62490|62480|62480|62470|6
1633335410000|2021-10-04 08:16:50|62480|62460|62460|62440|62480|62470|62450|62440|55
1633335420000|2021-10-04 08:17:00|62450|62450|62490|62470|62490|62470|62450|62450|21
1633335430000|2021-10-04 08:17:10|62480|62460|62470|62450|62480|62470|62470|62450|32
1633335440000|2021-10-04 08:17:20|62460||62460||62460||62460||0
1633335450000|2021-10-04 08:17:30|62450|62440|62450|62440|62450|62440|62450|62440|8
1633335460000|2021-10-04 08:17:40|62460|62450|62460|62440|62460|62450|62450|62440|55
1633335470000|2021-10-04 08:17:50|62450|62450|62460|62450|62460|62450|62450|62440|14
1633335480000|2021-10-04 08:18:00|62450|62440|62470|62450|62480|62460|62420|62410|413
1633335490000|2021-10-04 08:18:10|62480|62460|62480|62470|62490|62470|62460|62450|65
1633335500000|2021-10-04 08:18:20|62490|62480|62490|62480|62500|62490|62490|62480|21
1633335510000|2021-10-04 08:18:30|62480|62470|62470|62460|62480|62470|62460|62450|117
1633335520000|2021-10-04 08:18:40|62480|62450|62460|62450|62480|62450|62460|62450|27
1633335530000|2021-10-04 08:18:50|62450|62440|62450|62440|62460|62450|62450|62440|36
1633335540000|2021-10-04 08:19:00|62460|62450|62450|62440|62460|62450|62430|62420|63
1633335550000|2021-10-04 08:19:10|62460|62450|62430|62420|62460|62450|62420|62410|121
1633335560000|2021-10-04 08:19:20|62440|62410|62430|62420|62440|62420|62410|62400|129
1633335570000|2021-10-04 08:19:30|62440|62430|62420|62410|62460|62440|62420|62400|108
1633335580000|2021-10-04 08:19:40|62410|62400|62420|62410|62420|62410|62390|62380|35
1633335590000|2021-10-04 08:19:50|62410|62400|62400|62380|62410|62400|62380|62370|372
1633335600000|2021-10-04 08:20:00|62410|62390|62440|62430|62450|62440|62410|62390|28
1633335610000|2021-10-04 08:20:10|62450|62440|62460|62440|62460|62440|62440|62420|13
1633335620000|2021-10-04 08:20:20|62450|62450|62470|62460|62480|62460|62450|62450|0
1633335630000|2021-10-04 08:20:30|62460|62450|62460|62450|62480|62460|62450|62440|27
1633335640000|2021-10-04 08:20:40|62470|62460|62470|62460|62480|62470|62460|62450|71
1633335650000|2021-10-04 08:20:50|62480||62470||62480||62470||0
1633335660000|2021-10-04 08:21:00|62480|62470|62460|62440|62490|62470|62450|62440|27
1633335670000|2021-10-04 08:21:10|62450|62450|62450|62440|62460|62450|62450|62440|10
1633335680000|2021-10-04 08:21:20|62440|62430|62440|62430|62450|62430|62430|62420|2
1633335690000|2021-10-04 08:21:30|62450|62420|62440|62420|62450|62430|62440|62420|29
1633335700000|2021-10-04 08:21:40|62430|62410|62410|62400|62430|62410|62410|62390|33
1633335710000|2021-10-04 08:21:50|62400|62390|62420|62400|62420|62400|62380|62370|112
1633335720000|2021-10-04 08:22:00|62410|62390|62410|62390|62420|62400|62410|62390|0
1633335730000|2021-10-04 08:22:10|62400|62400|62430|62420|62440|62420|62400|62390|29
1633335740000|2021-10-04 08:22:20|62440|62430|62440|62430|62440|62430|62430|62420|22
1633335750000|2021-10-04 08:22:30|62430|62420|62440|62420|62440|62420|62420|62410|17
1633335760000|2021-10-04 08:22:40|62430|62410|62430|62420|62430|62420|62430|62410|0
1633335770000|2021-10-04 08:22:50|62440|62410|62440|62420|62450|62440|62440|62410|30
1633335780000|2021-10-04 08:23:00|62430|62410|62440|62430|62450|62440|62420|62410|41
1633335790000|2021-10-04 08:23:10||62420||62420||62430||62420|4
1633335800000|2021-10-04 08:23:20|62450|62430|62450|62430|62450|62440|62450|62420|7
1633335810000|2021-10-04 08:23:30|62440|62440|62420|62400|62440|62440|62420|62400|18
1633335820000|2021-10-04 08:23:40|62430||62420||62430||62420||0
1633335830000|2021-10-04 08:23:50|62430|62410|62440|62420|62440|62420|62420|62410|21
1633335840000|2021-10-04 08:24:00|62430|62410|62420|62400|62430|62410|62420|62400|0
1633335860000|2021-10-04 08:24:20|62410|62410|62420|62410|62420|62410|62410|62400|65
1633335870000|2021-10-04 08:24:30|62430|62420|62480|62470|62490|62470|62430|62420|179
1633335880000|2021-10-04 08:24:40|62490|62460|62510|62490|62510|62490|62490|62460|51
1633335890000|2021-10-04 08:24:50|62490|62480|62520|62510|62520|62510|62470|62460|524
1633335900000|2021-10-04 08:25:00|62510|62500|62500|62480|62530|62520|62490|62470|152
1633335910000|2021-10-04 08:25:10|62490|62490|62490|62470|62490|62490|62480|62470|50
1633335920000|2021-10-04 08:25:20|62480|62460|62480|62470|62490|62470|62460|62450|36
1633335930000|2021-10-04 08:25:30|62490|62480|62490|62480|62490|62480|62480|62470|113
1633335940000|2021-10-04 08:25:40|62480|62470|62480|62460|62490|62470|62460|62450|272
1633335950000|2021-10-04 08:25:50|62470|62450|62500|62490|62510|62500|62470|62450|167
1633335960000|2021-10-04 08:26:00|62510|62500|62520|62510|62540|62520|62500|62490|112
1633335970000|2021-10-04 08:26:10|62530|62520|62510|62500|62530|62520|62510|62490|112
1633335980000|2021-10-04 08:26:20|62500|62490|62500|62490|62510|62500|62490|62480|101
1633335990000|2021-10-04 08:26:30|62510|62500|62550|62540|62550|62540|62500|62490|132
1633336000000|2021-10-04 08:26:40|62540|62530|62530|62520|62550|62540|62530|62520|49
1633336010000|2021-10-04 08:26:50|62540|62530|62550|62530|62550|62530|62540|62520|17
1633336020000|2021-10-04 08:27:00|62540|62540|62570|62560|62580|62560|62540|62540|45
1633336030000|2021-10-04 08:27:10|62580|62570|62580|62570|62580|62570|62570|62550|6
1633336040000|2021-10-04 08:27:20|62590|62580|62600|62590|62600|62590|62590|62580|55
1633336050000|2021-10-04 08:27:30|62610|62600|62590|62580|62610|62600|62580|62570|90
1633336060000|2021-10-04 08:27:40|62600|62590|62550|62540|62600|62590|62550|62540|11
1633336070000|2021-10-04 08:27:50|62540|62530|62540|62520|62550|62530|62530|62510|18
1633336080000|2021-10-04 08:28:00|62530|62530|62530|62500|62530|62530|62530|62500|6
1633336090000|2021-10-04 08:28:10|62520|62510|62510|62500|62520|62520|62510|62490|16
1633336100000|2021-10-04 08:28:20|62520|62510|62530|62510|62530|62520|62510|62500|22
1633336110000|2021-10-04 08:28:30|62520||62520||62530||62520||0
1633336120000|2021-10-04 08:28:40|62530|62520|62500|62490|62530|62520|62490|62480|148
1633336130000|2021-10-04 08:28:50|62490|62480|62500|62480|62500|62480|62490|62480|5
1633336140000|2021-10-04 08:29:00|62490|62470|62490|62470|62490|62470|62480|62470|15
1633336150000|2021-10-04 08:29:10|62480|62480|62470|62450|62490|62480|62460|62450|101
1633336160000|2021-10-04 08:29:20|62480|62460|62460|62440|62480|62470|62450|62430|106
1633336180000|2021-10-04 08:29:40|62450|62430|62460|62440|62460|62450|62440|62430|119
1633336190000|2021-10-04 08:29:50|62450|62450|62450|62440|62460|62450|62450|62440|35
1633336200000|2021-10-04 08:30:00|62460|62430|62450|62440|62460|62440|62430|62420|104
1633336210000|2021-10-04 08:30:10|62460|62430|62460|62450|62460|62450|62450|62430|47
1633336220000|2021-10-04 08:30:20|62450|62440|62440|62430|62460|62440|62440|62430|5
1633336230000|2021-10-04 08:30:30|62450|62440|62460|62440|62460|62440|62440|62430|34
1633336240000|2021-10-04 08:30:40|62450|62430|62420|62410|62450|62430|62420|62400|18
1633336250000|2021-10-04 08:30:50|62410|62400|62440|62420|62440|62430|62410|62400|56
1633336260000|2021-10-04 08:31:00|62430|62430|62420|62410|62430|62430|62410|62390|84
1633336270000|2021-10-04 08:31:10|62430|62400|62430|62420|62440|62420|62410|62400|170
1633336280000|2021-10-04 08:31:20|62440|62430|62450|62430|62460|62450|62430|62420|111
1633336290000|2021-10-04 08:31:30|62460|62440|62460|62450|62460|62450|62460|62440|35
1633336300000|2021-10-04 08:31:40|62450|62440|62440|62430|62450|62440|62440|62430|26
1633336310000|2021-10-04 08:31:50|62430|62420|62420|62410|62430|62420|62420|62400|94
1633336320000|2021-10-04 08:32:00|62410|62400|62420|62400|62420|62410|62410|62400|151
1633336330000|2021-10-04 08:32:10|62410|62390|62410|62390|62410|62400|62390|62380|96
1633336340000|2021-10-04 08:32:20|62420|62400|62420|62410|62420|62410|62420|62400|8
1633336350000|2021-10-04 08:32:30|62410|62400|62420|62410|62420|62410|62410|62400|155
1633336360000|2021-10-04 08:32:40|62410|62400|62420|62410|62420|62410|62410|62400|5
1633336370000|2021-10-04 08:32:50|62430|62420|62410|62400|62430|62420|62400|62390|69
1633336380000|2021-10-04 08:33:00|62400|62390|62410|62390|62410|62400|62390|62380|87
1633336390000|2021-10-04 08:33:10|62400|62380|62440|62430|62450|62430|62390|62380|105
1633336400000|2021-10-04 08:33:20|62430|62420|62410|62400|62440|62420|62400|62390|109
1633336410000|2021-10-04 08:33:30|62420|62410|62420|62400|62440|62420|62410|62400|69
1633336420000|2021-10-04 08:33:40|62410|62390|62420|62400|62420|62410|62400|62390|110
1633336430000|2021-10-04 08:33:50|62410|62390|62400|62390|62410|62400|62400|62390|41
1633336440000|2021-10-04 08:34:00|62410|62400|62410|62400|62410|62400|62400|62390|34
1633336450000|2021-10-04 08:34:10|62400|62390|62390|62370|62410|62390|62380|62370|230
1633336460000|2021-10-04 08:34:20|62400|62380|62380|62370|62400|62380|62380|62370|16
1633336470000|2021-10-04 08:34:30|62370|62360|62370|62350|62380|62370|62370|62350|97
1633336480000|2021-10-04 08:34:40|62360|62360|62340|62330|62360|62360|62340|62320|17
1633336490000|2021-10-04 08:34:50|62350|62340|62360|62350|62370|62360|62350|62340|23
1633336500000|2021-10-04 08:35:00|62350|62340|62350|62330|62360|62340|62340|62320|261
1633336510000|2021-10-04 08:35:10|62360|62340|62370|62360|62380|62360|62350|62340|36
1633336520000|2021-10-04 08:35:20|62380|62370|62360|62350|62380|62370|62360|62340|99
1633336530000|2021-10-04 08:35:30|62370|62360|62370|62360|62370|62360|62360|62340|96
1633336540000|2021-10-04 08:35:40|62380|62370|62370|62360|62390|62370|62370|62360|90
1633336550000|2021-10-04 08:35:50|62380|62370|62400|62380|62400|62380|62380|62360|32
1633336560000|2021-10-04 08:36:00||62390||62380||62390||62380|11
1633336570000|2021-10-04 08:36:10|62410|62390|62430|62420|62430|62420|62400|62380|123
1633336580000|2021-10-04 08:36:20|62420|62410|62420|62400|62430|62420|62410|62400|124
1633336590000|2021-10-04 08:36:30|62410|62390|62400|62390|62410|62400|62390|62370|111
1633336600000|2021-10-04 08:36:40|62410|62400|62420|62400|62430|62420|62400|62400|28
1633336610000|2021-10-04 08:36:50|62410|62410|62420|62410|62420|62410|62410|62400|4
1633336620000|2021-10-04 08:37:00|62410|62400|62430|62420|62430|62420|62400|62380|67
1633336630000|2021-10-04 08:37:10|62440|62430|62450|62440|62460|62440|62440|62430|22
1633336640000|2021-10-04 08:37:20|62460|62450|62460|62440|62470|62460|62460|62440|56
1633336650000|2021-10-04 08:37:30|62450|62430|62440|62420|62450|62430|62430|62420|18
1633336660000|2021-10-04 08:37:40|62430|62410|62420|62400|62430|62410|62420|62400|20
1633336670000|2021-10-04 08:37:50|62410|62410|62410|62400|62420|62410|62390|62370|277
1633336680000|2021-10-04 08:38:00|62400|62390|62400|62380|62400|62390|62380|62360|68
1633336700000|2021-10-04 08:38:20|62390|62370|62390|62370|62400|62370|62380|62360|23
1633336720000|2021-10-04 08:38:40|62380|62360|62370|62350|62380|62360|62350|62330|119
1633336730000|2021-10-04 08:38:50|62360|62340|62370|62360|62390|62380|62350|62340|68
1633336740000|2021-10-04 08:39:00|62360|62350|62350|62340|62370|62350|62350|62330|148
1633336750000|2021-10-04 08:39:10|62360|62350|62380|62370|62390|62370|62350|62350|53
1633336760000|2021-10-04 08:39:20|62390|62380|62390|62380|62400|62380|62390|62370|46
1633336770000|2021-10-04 08:39:30|62400|62370|62390|62370|62400|62370|62380|62370|92
1633336780000|2021-10-04 08:39:40|62380|62360|62380|62360|62380|62370|62370|62360|64
1633336790000|2021-10-04 08:39:50|62370|62350|62370|62360|62370|62360|62350|62340|42
1633336800000|2021-10-04 08:40:00|62360|62350|62370|62350|62370|62360|62360|62340|62
1633336810000|2021-10-04 08:40:10|62360|62360|62350|62340|62370|62360|62340|62330|81
1633336820000|2021-10-04 08:40:20|62360|62350|62390|62380|62400|62380|62360|62340|113
1633336830000|2021-10-04 08:40:30|62380|62370|62380|62370|62390|62380|62370|62350|38
1633336840000|2021-10-04 08:40:40|62390|62360|62390|62380|62390|62380|62380|62360|11
1633336850000|2021-10-04 08:40:50|62400|62370|62390|62380|62400|62390|62390|62370|57
1633336860000|2021-10-04 08:41:00|62380|62370|62400|62380|62410|62390|62380|62360|12
1633336870000|2021-10-04 08:41:10|62390|62370|62380|62360|62390|62380|62380|62360|82
1633336880000|2021-10-04 08:41:20|62370|62350|62380|62370|62380|62370|62350|62340|50
1633336890000|2021-10-04 08:41:30|62370|62360|62340|62320|62370|62370|62330|62310|5
1633336900000|2021-10-04 08:41:40|62330|62330|62340|62330|62340|62330|62330|62320|18
1633336910000|2021-10-04 08:41:50|62350|62340|62350|62340|62360|62350|62340|62330|30
1633336920000|2021-10-04 08:42:00|62360|62350|62380|62370|62380|62370|62340|62330|126
1633336930000|2021-10-04 08:42:10|62370|62360|62380|62370|62390|62380|62370|62360|89
1633336940000|2021-10-04 08:42:20|62370|62360|62390|62380|62390|62380|62370|62360|34
1633336950000|2021-10-04 08:42:30|62380|62370|62380|62370|62390|62380|62370|62360|46
1633336960000|2021-10-04 08:42:40|62390|62360|62410|62390|62410|62400|62380|62360|9
1633336970000|2021-10-04 08:42:50|62400|62400|62430|62410|62430|62410|62400|62390|36
1633336980000|2021-10-04 08:43:00|62420|62400|62430|62420|62430|62420|62420|62400|0
1633336990000|2021-10-04 08:43:10|62420|62410|62470|62460|62470|62460|62420|62410|60
1633337000000|2021-10-04 08:43:20|62480|62470|62490|62470|62490|62470|62480|62460|7
1633337010000|2021-10-04 08:43:30|62480|62460|62490|62470|62490|62470|62470|62460|31
1633337030000|2021-10-04 08:43:50|62500|62480|62500|62490|62500|62490|62500|62480|10
1633337050000|2021-10-04 08:44:10|62510|62480|62500|62490|62520|62500|62500|62480|51
1633337060000|2021-10-04 08:44:20|62490|62480|62480|62470|62500|62490|62470|62460|98
1633337070000|2021-10-04 08:44:30|62490|62480|62480|62460|62500|62480|62480|62460|9
1633337090000|2021-10-04 08:44:50|62470|62470|62470|62460|62480|62470|62470|62460|23
1633337100000|2021-10-04 08:45:00|62460|62450|62410|62400|62460|62450|62410|62390|119
1633337110000|2021-10-04 08:45:10|62420|62390|62430|62420|62440|62420|62420|62390|49
1633337120000|2021-10-04 08:45:20|62440|62430|62420|62410|62450|62430|62420|62400|45
1633337130000|2021-10-04 08:45:30|62410|62400|62410|62390|62410|62400|62400|62390|44
1633337140000|2021-10-04 08:45:40|62400|62380|62400|62380|62400|62390|62390|62380|18
1633337150000|2021-10-04 08:45:50|62390|62370|62420|62400|62420|62410|62380|62370|0
1633337160000|2021-10-04 08:46:00|62410|62390|62440|62420|62440|62420|62410|62390|43
1633337170000|2021-10-04 08:46:10|62450|62430|62440|62420|62460|62440|62440|62420|26
1633337180000|2021-10-04 08:46:20|62430|62410|62420|62410|62430|62410|62420|62400|24
1633337190000|2021-10-04 08:46:30|62430|62400|62420|62410|62430|62420|62420|62400|51
1633337200000|2021-10-04 08:46:40|62430|62400|62440|62420|62440|62430|62430|62400|27
1633337210000|2021-10-04 08:46:50|62430|62410|62420|62400|62430|62410|62400|62390|16
1633337220000|2021-10-04 08:47:00|62410|62410|62480|62470|62480|62470|62410|62410|82
1633337230000|2021-10-04 08:47:10|62470|62460|62500|62480|62500|62480|62460|62450|55
1633337240000|2021-10-04 08:47:20|62490|62490|62520|62510|62520|62510|62490|62490|1
1633337250000|2021-10-04 08:47:30|62530|62520|62520|62510|62530|62520|62510|62500|71
1633337260000|2021-10-04 08:47:40|62510|62500|62490|62480|62510|62500|62490|62480|37
1633337270000|2021-10-04 08:47:50|62500|62490|62520|62500|62520|62500|62490|62480|49
1633337280000|2021-10-04 08:48:00|62510|62490|62520|62500|62520|62500|62480|62470|38
1633337290000|2021-10-04 08:48:10|62530|62510|62530|62510|62540|62520|62520|62510|87
1633337300000|2021-10-04 08:48:20|62520|62520|62520|62510|62520|62520|62510|62500|9
1633337310000|2021-10-04 08:48:30|62510|62500|62480|62470|62510|62500|62470|62450|36
1633337320000|2021-10-04 08:48:40|62490|62480|62510|62490|62510|62490|62490|62470|0
1633337330000|2021-10-04 08:48:50|62500|62500|62510|62490|62510|62500|62500|62480|3
1633337340000|2021-10-04 08:49:00|62500|62480|62490|62480|62500|62480|62480|62470|23
1633337350000|2021-10-04 08:49:10|62500|62490|62510|62490|62510|62500|62490|62480|44
1633337360000|2021-10-04 08:49:20|62500|62500|62490|62480|62500|62500|62490|62470|28
1633337370000|2021-10-04 08:49:30|62480|62470|62490|62480|62490|62480|62480|62470|25
1633337380000|2021-10-04 08:49:40|62500|62490|62510|62500|62530|62510|62500|62490|43
1633337390000|2021-10-04 08:49:50|62520|62490|62510|62500|62520|62510|62500|62490|23
1633337400000|2021-10-04 08:50:00|62520|62510|62520|62510|62520|62510|62510|62500|11
1633337410000|2021-10-04 08:50:10|62510|62500|62510|62490|62520|62500|62490|62480|47
1633337420000|2021-10-04 08:50:20|62520|62500|62500|62480|62520|62500|62490|62480|6
1633337430000|2021-10-04 08:50:30|62490||62500||62500||62490||0
1633337440000|2021-10-04 08:50:40|62510|62490|62510|62490|62520|62510|62500|62480|90
1633337450000|2021-10-04 08:50:50|62520|62500|62550|62540|62560|62540|62520|62490|12
1633337460000|2021-10-04 08:51:00|62540|62530|62560|62550|62570|62550|62520|62510|191
1633337470000|2021-10-04 08:51:10|62550|62540|62550|62540|62580|62570|62550|62540|166
1633337480000|2021-10-04 08:51:20|62560|62530|62570|62560|62570|62560|62540|62530|39
1633337490000|2021-10-04 08:51:30|62560|62550|62550|62530|62570|62560|62540|62530|44
1633337500000|2021-10-04 08:51:40|62540|62520|62530|62510|62540|62520|62520|62500|17
1633337510000|2021-10-04 08:51:50|62520|62520|62540|62520|62540|62520|62520|62510|10
1633337520000|2021-10-04 08:52:00|62550|62530|62530|62510|62570|62560|62520|62510|49
1633337530000|2021-10-04 08:52:10|62540|62520|62540|62520|62540|62520|62520|62510|6
1633337540000|2021-10-04 08:52:20|62530|62530|62560|62540|62560|62540|62530|62530|23
1633337570000|2021-10-04 08:52:50|62570|62550|62570|62560|62570|62560|62560|62550|21
1633337580000|2021-10-04 08:53:00|62580|62570|62590|62580|62610|62600|62580|62570|43
1633337590000|2021-10-04 08:53:10|62580|62570|62580|62560|62580|62580|62570|62550|77
1633337600000|2021-10-04 08:53:20|62590|62570|62590|62570|62600|62590|62590|62570|31
1633337610000|2021-10-04 08:53:30|62580|62580|62590|62580|62590|62580|62580|62570|7
1633337620000|2021-10-04 08:53:40|62600|62590|62620|62610|62620|62610|62600|62580|32
1633337630000|2021-10-04 08:53:50|62630|62620|62620|62600|62640|62620|62610|62600|12
1633337640000|2021-10-04 08:54:00|62610||62610||62620||62610||0
1633337650000|2021-10-04 08:54:10|62600|62590|62630|62610|62630|62610|62600|62590|28
1633337660000|2021-10-04 08:54:20|62620|62620|62650|62640|62650|62640|62620|62610|113
1633337670000|2021-10-04 08:54:30|62640|62630|62650|62630|62650|62640|62640|62630|35
1633337680000|2021-10-04 08:54:40|62640|62640|62640|62630|62650|62640|62640|62630|9
1633337690000|2021-10-04 08:54:50|62650|62640|62650|62630|62650|62640|62640|62630|35
1633337700000|2021-10-04 08:55:00|62640|62640|62670|62660|62670|62660|62640|62620|143
1633337710000|2021-10-04 08:55:10|62660|62650|62670|62650|62680|62670|62660|62650|119
1633337720000|2021-10-04 08:55:20|62660|62660|62640|62630|62660|62660|62640|62620|39
1633337730000|2021-10-04 08:55:30|62650|62640|62660|62650|62660|62650|62640|62630|39
1633337740000|2021-10-04 08:55:40|62670|62660|62680|62670|62680|62670|62660|62650|12
1633337750000|2021-10-04 08:55:50|62670|62660|62680|62670|62680|62670|62670|62660|53
1633337760000|2021-10-04 08:56:00|62670|62660|62690|62670|62690|62680|62670|62660|79
1633337770000|2021-10-04 08:56:10|62680|62660|62680|62670|62680|62670|62670|62660|35
1633337780000|2021-10-04 08:56:20|62690|62680|62710|62700|62720|62710|62680|62680|518
1633337790000|2021-10-04 08:56:30|62690|62690|62700|62690|62700|62690|62690|62680|87
1633337800000|2021-10-04 08:56:40|62690|62680|62680|62670|62700|62680|62680|62660|57
1633337810000|2021-10-04 08:56:50|62690|62680|62690|62680|62690|62680|62680|62680|7
1633337820000|2021-10-04 08:57:00|62680|62670|62680|62670|62690|62680|62680|62670|17
1633337830000|2021-10-04 08:57:10|62670|62660|62710|62690|62710|62690|62670|62660|104
1633337840000|2021-10-04 08:57:20|62720|62700|62730|62720|62740|62720|62720|62700|12
1633337850000|2021-10-04 08:57:30|62740|62730|62720|62710|62740|62730|62710|62700|17
1633337860000|2021-10-04 08:57:40|62730|62720|62720|62710|62730|62720|62720|62700|17
1633337870000|2021-10-04 08:57:50|62710|62700|62720|62700|62720|62700|62700|62690|97
1633337880000|2021-10-04 08:58:00|62710|62710|62720|62710|62730|62710|62710|62700|16
1633337890000|2021-10-04 08:58:10|62730|62720|62770|62750|62770|62750|62730|62720|0
1633337900000|2021-10-04 08:58:20|62760|62760|62770|62760|62770|62760|62760|62760|21
1633337910000|2021-10-04 08:58:30|62760|62750|62770|62760|62770|62760|62760|62750|18
1633337930000|2021-10-04 08:58:50|62780|62770|62780|62760|62780|62770|62770|62760|10
1633337940000|2021-10-04 08:59:00|62790|62770|62830|62810|62830|62810|62790|62770|586
1633337950000|2021-10-04 08:59:10|62820|62800|62820|62810|62820|62810|62810|62800|152
1633337960000|2021-10-04 08:59:20|62830|62820|62830|62820|62840|62820|62830|62820|13
1633337970000|2021-10-04 08:59:30|62840|62830|62850|62840|62850|62840|62840|62830|104
1633337980000|2021-10-04 08:59:40|62860|62830|62850|62840|62860|62840|62840|62820|137
1633337990000|2021-10-04 08:59:50|62860|62850|62870|62860|62880|62870|62850|62840|115
1633338000000|2021-10-04 09:00:00|62860|62850|62870|62860|62870|62860|62850|62840|102
1633338010000|2021-10-04 09:00:10|62860|62850|62870|62860|62870|62860|62850|62840|30
1633338020000|2021-10-04 09:00:20|62860|62850|62880|62870|62880|62870|62860|62850|13
1633338030000|2021-10-04 09:00:30|62870|62860|62900|62890|62910|62890|62870|62860|344
1633338040000|2021-10-04 09:00:40|62910|62900|62920|62910|62930|62910|62900|62890|485
1633338050000|2021-10-04 09:00:50|62910|62900|62910|62900|62910|62900|62900|62880|124
1633338060000|2021-10-04 09:01:00|62920|62910|62930|62910|62950|62930|62920|62900|68
1633338070000|2021-10-04 09:01:10|62920|62920|62920|62910|62930|62920|62910|62900|17
1633338080000|2021-10-04 09:01:20|62910|62900|62920|62910|62920|62910|62910|62900|2
1633338090000|2021-10-04 09:01:30|62910|62900|62960|62940|62990|62980|62910|62900|151
1633338100000|2021-10-04 09:01:40|62970|62950|62970|62950|62970|62960|62960|62940|21
1633338110000|2021-10-04 09:01:50|62960|62940|62980|62960|62980|62960|62950|62940|109
1633338120000|2021-10-04 09:02:00|62970|62970|62970|62950|62980|62970|62960|62950|61
1633338130000|2021-10-04 09:02:10|62960|62960|62980|62970|62990|62970|62960|62960|0
1633338140000|2021-10-04 09:02:20|62990|62980|62990|62970|63000|62980|62990|62970|42
1633338150000|2021-10-04 09:02:30|62980|62960|62960|62950|62980|62960|62950|62940|154
1633338160000|2021-10-04 09:02:40|62970|62960|62980|62970|62990|62970|62970|62950|48
1633338170000|2021-10-04 09:02:50|62990||62980||62990||62980||0
1633338180000|2021-10-04 09:03:00|62990|62980|62990|62970|62990|62980|62970|62960|39
1633338190000|2021-10-04 09:03:10|62980|62960|62990|62970|62990|62980|62970|62950|112
1633338200000|2021-10-04 09:03:20|62980|62980|63000|62980|63000|62980|62980|62970|35
1633338210000|2021-10-04 09:03:30|62990|62990|63000|62990|63030|63010|62990|62980|340
1633338220000|2021-10-04 09:03:40|63010|63000|63000|62990|63010|63000|63000|62990|35
1633338230000|2021-10-04 09:03:50|63010|63000|63010|63000|63010|63000|63010|62990|42
1633338240000|2021-10-04 09:04:00|63020|63010|63030|63010|63050|63030|63020|63000|154
1633338250000|2021-10-04 09:04:10|63040|63020|63040|63020|63050|63040|63030|63020|54
1633338260000|2021-10-04 09:04:20|63030|63030|63010|63000|63030|63030|63010|62990|57
1633338270000|2021-10-04 09:04:30|63000|62990|63010|62990|63010|63000|63000|62990|64
1633338280000|2021-10-04 09:04:40|63000|63000|63020|63000|63020|63010|63000|62990|43
1633338290000|2021-10-04 09:04:50|63030|63010|63020|63010|63040|63020|63020|63000|33
1633338300000|2021-10-04 09:05:00|63030|63000|63050|63030|63050|63030|63020|63000|32
1633338310000|2021-10-04 09:05:10|63060|63040|63060|63050|63070|63050|63060|63040|15
1633338320000|2021-10-04 09:05:20|63070|63040|63050|63040|63070|63050|63040|63030|31
1633338330000|2021-10-04 09:05:30|63060|63030|63060|63040|63060|63050|63050|63030|5
1633338340000|2021-10-04 09:05:40|63070||63060||63070||63050||0
1633338350000|2021-10-04 09:05:50|63050|63050|63070|63060|63080|63070|63050|63040|65
1633338360000|2021-10-04 09:06:00|63080|63070|63100|63080|63100|63090|63070|63060|27
1633338370000|2021-10-04 09:06:10|63090|63090|63090|63070|63100|63090|63070|63050|39
1633338380000|2021-10-04 09:06:20|63100|63080|63110|63100|63110|63100|63090|63080|35
1633338390000|2021-10-04 09:06:30|63120|63110|63120|63100|63130|63120|63110|63100|50
1633338400000|2021-10-04 09:06:40|63110|63110|63120|63110|63130|63120|63110|63110|17
1633338410000|2021-10-04 09:06:50|63110|63100|63090|63080|63110|63100|63090|63080|57
1633338420000|2021-10-04 09:07:00|63100|63090|63080|63070|63100|63090|63070|63060|50
1633338430000|2021-10-04 09:07:10|63090|63060|63040|63020|63090|63060|63040|63020|67
1633338440000|2021-10-04 09:07:20|63050|63030|63060|63050|63070|63050|63050|63030|16
1633338450000|2021-10-04 09:07:30|63050|63040|63110|63100|63130|63110|63050|63040|508
1633338460000|2021-10-04 09:07:40|63100|63090|63070|63060|63100|63090|63060|63040|36
1633338470000|2021-10-04 09:07:50|63080|63070|63060|63040|63080|63070|63060|63040|4
1633338480000|2021-10-04 09:08:00|63050|63030|63060|63050|63080|63060|63050|63030|54
1633338490000|2021-10-04 09:08:10|63050|63040|63050|63040|63060|63050|63050|63040|464
1633338500000|2021-10-04 09:08:20|63060|63050|63050|63030|63060|63050|63030|63010|188
1633338510000|2021-10-04 09:08:30|63060|63040|63030|63010|63060|63050|63020|63000|38
1633338520000|2021-10-04 09:08:40|63020|63000|63010|62990|63020|63010|63010|62990|53
1633338530000|2021-10-04 09:08:50|63000|62980|62970|62960|63000|62990|62970|62960|109
1633338540000|2021-10-04 09:09:00|62980|62970|63000|62990|63020|63010|62970|62960|124
1633338550000|2021-10-04 09:09:10|62990|62980|63000|62980|63000|62980|62980|62970|13
1633338560000|2021-10-04 09:09:20|62990|62990|63020|63000|63020|63000|62990|62980|3
1633338570000|2021-10-04 09:09:30|63010|63010|63050|63030|63050|63040|63010|63010|14
1633338580000|2021-10-04 09:09:40||63040||63040||63040||63030|5
1633338590000|2021-10-04 09:09:50|63060|63030|63030|63020|63060|63030|63030|63020|30
1633338600000|2021-10-04 09:10:00|63040|63030|63060|63050|63060|63050|63040|63030|14
1633338610000|2021-10-04 09:10:10|63070|63060|63080|63070|63090|63070|63070|63060|47
1633338620000|2021-10-04 09:10:20|63070|63060|63080|63060|63090|63070|63060|63050|47
1633338630000|2021-10-04 09:10:30|63090|63070|63110|63100|63110|63100|63080|63070|88
1633338640000|2021-10-04 09:10:40|63120|63110|63120|63100|63120|63110|63090|63080|100
1633338650000|2021-10-04 09:10:50||63110||63110||63110||63110|0
1633338660000|2021-10-04 09:11:00|63110|63100|63100|63080|63120|63100|63100|63080|11
1633338670000|2021-10-04 09:11:10|63090|63090|63140|63110|63140|63120|63090|63080|6
1633338680000|2021-10-04 09:11:20|63150|63120|63140|63120|63150|63130|63140|63120|0
1633338690000|2021-10-04 09:11:30|63130|63130|63130|63120|63140|63130|63130|63110|30
1633338700000|2021-10-04 09:11:40|63140|63130|63140|63130|63150|63130|63130|63120|35
1633338710000|2021-10-04 09:11:50|63150|63140|63160|63140|63160|63140|63140|63130|12
1633338720000|2021-10-04 09:12:00|63170|63150|63170|63160|63180|63160|63160|63150|0
1633338730000|2021-10-04 09:12:10|63160|63150|63160|63150|63160|63150|63160|63140|30
1633338740000|2021-10-04 09:12:20|63170|63160|63170|63160|63170|63160|63160|63150|20
1633338750000|2021-10-04 09:12:30|63160|63150|63160|63150|63170|63150|63160|63140|12
1633338760000|2021-10-04 09:12:40|63150|63140|63160|63150|63170|63150|63130|63120|140
1633338770000|2021-10-04 09:12:50|63170|63160|63170|63160|63190|63170|63170|63160|31
1633338780000|2021-10-04 09:13:00|63180|63170|63170|63150|63190|63180|63160|63140|118
1633338790000|2021-10-04 09:13:10|63180|63160|63170|63160|63180|63160|63160|63150|4
1633338800000|2021-10-04 09:13:20|63160|63150|63150|63140|63160|63150|63150|63140|28
1633338810000|2021-10-04 09:13:30|63160|63150|63180|63170|63190|63170|63160|63150|16
1633338820000|2021-10-04 09:13:40|63190|63160|63170|63160|63190|63170|63170|63160|40
1633338830000|2021-10-04 09:13:50|63160|63150|63170|63150|63170|63150|63160|63140|21
1633338840000|2021-10-04 09:14:00|63160|63160|63150|63140|63170|63160|63140|63130|83
1633338850000|2021-10-04 09:14:10|63160|63150|63170|63160|63170|63160|63150|63140|33
1633338860000|2021-10-04 09:14:20|63180|63170|63180|63160|63210|63190|63170|63160|171
1633338870000|2021-10-04 09:14:30|63170|63170|63160|63150|63180|63170|63160|63150|40
1633338880000|2021-10-04 09:14:40|63170|63160|63180|63160|63180|63160|63160|63150|9
1633338890000|2021-10-04 09:14:50|63170|63150|63140|63130|63170|63150|63140|63120|52
1633338900000|2021-10-04 09:15:00|63150|63140|63160|63150|63170|63150|63140|63120|170
1633338910000|2021-10-04 09:15:10|63150|63140|63150|63140|63160|63150|63140|63130|20
1633338920000|2021-10-04 09:15:20|63140|63130|63150|63130|63150|63130|63130|63120|53
1633338930000|2021-10-04 09:15:30|63140||63140||63140||63140||9
1633338940000|2021-10-04 09:15:40|63150|63140|63110|63100|63150|63140|63100|63090|904
1633338950000|2021-10-04 09:15:50|63120|63110|63110|63090|63120|63110|63090|63080|71
1633338960000|2021-10-04 09:16:00|63100|63100|63130|63110|63130|63110|63100|63090|64
1633338970000|2021-10-04 09:16:10|63120|63100|63120|63110|63130|63110|63110|63100|5
1633338980000|2021-10-04 09:16:20|63110|63100|63110|63100|63110|63100|63110|63100|0
1633338990000|2021-10-04 09:16:30|63120|63110|63120|63110|63120|63110|63120|63110|6
1633339000000|2021-10-04 09:16:40|63110|63100|63110|63100|63130|63120|63110|63100|39
1633339010000|2021-10-04 09:16:50|63100|63090|63090|63080|63120|63100|63090|63070|55
1633339020000|2021-10-04 09:17:00|63100|63090|63100|63080|63100|63090|63090|63080|0
1633339030000|2021-10-04 09:17:10|63090|63070|63090|63070|63090|63070|63080|63070|22
1633339040000|2021-10-04 09:17:20|63080|63060|63090|63070|63090|63070|63070|63050|29
1633339050000|2021-10-04 09:17:30|63080|63060|63060|63040|63090|63060|63050|63040|62
1633339060000|2021-10-04 09:17:40|63050|63030|63070|63060|63080|63070|63050|63030|119
1633339070000|2021-10-04 09:17:50|63060|63050|63060|63050|63060|63050|63050|63040|49
1633339080000|2021-10-04 09:18:00|63050|63040|63060|63050|63060|63050|63050|63040|19
1633339090000|2021-10-04 09:18:10|63050|63040|63050|63030|63050|63040|63040|63030|23
1633339100000|2021-10-04 09:18:20|63040|63020|63030|63020|63040|63020|63020|63010|3
1633339110000|2021-10-04 09:18:30|63040|63030|63050|63030|63050|63040|63040|63030|30
1633339120000|2021-10-04 09:18:40|63040||63040||63040||63040||0
1633339130000|2021-10-04 09:18:50|63050|63040|63060|63050|63060|63050|63050|63040|55
1633339140000|2021-10-04 09:19:00|63070|63060|63080|63070|63100|63080|63070|63060|135
1633339150000|2021-10-04 09:19:10|63070|63060|63090|63080|63090|63080|63070|63060|12
1633339160000|2021-10-04 09:19:20|63100|63090|63120|63110|63120|63110|63100|63090|36
1633339170000|2021-10-04 09:19:30|63110|63100|63100|63080|63110|63100|63100|63080|15
1633339180000|2021-10-04 09:19:40|63090|63070|63080|63070|63090|63080|63080|63060|146
1633339190000|2021-10-04 09:19:50|63070|63060|63080|63060|63080|63060|63060|63040|5
1633339200000|2021-10-04 09:20:00|63090|63070|63070|63050|63090|63080|63050|63040|116
1633339210000|2021-10-04 09:20:10|63060|63040|63060|63050|63070|63050|63050|63040|39
1633339220000|2021-10-04 09:20:20|63050|63040|63060|63050|63060|63050|63050|63030|3
1633339230000|2021-10-04 09:20:30|63050|63040|63050|63030|63070|63060|63040|63030|110
1633339240000|2021-10-04 09:20:40|63040|63040|63060|63050|63070|63050|63040|63040|508
1633339250000|2021-10-04 09:20:50|63050|63040|63030|63020|63060|63040|63030|63020|41
1633339260000|2021-10-04 09:21:00|63040|63030|63040|63020|63040|63030|63030|63010|10
1633339270000|2021-10-04 09:21:10|63030|63030|63040|63030|63040|63030|63030|63030|10
1633339280000|2021-10-04 09:21:20|63050|63040|63040|63030|63070|63050|63040|63030|144
1633339290000|2021-10-04 09:21:30|63050|63040|63060|63050|63060|63050|63050|63040|18
1633339300000|2021-10-04 09:21:40|63070|63060|63060|63050|63070|63060|63060|63050|10
1633339310000|2021-10-04 09:21:50|63050|63040|63050|63040|63060|63040|63040|63030|58
1633339320000|2021-10-04 09:22:00|63040|63030|63060|63050|63060|63050|63030|63020|117
1633339330000|2021-10-04 09:22:10|63050|63040|63060|63040|63060|63050|63050|63040|13
1633339340000|2021-10-04 09:22:20|63050|63030|63050|63030|63060|63040|63040|63030|52
1633339350000|2021-10-04 09:22:30||63040||63040||63040||63030|0
1633339360000|2021-10-04 09:22:40|63040|63030|63060|63050|63060|63050|63040|63030|11
1633339370000|2021-10-04 09:22:50|63050|63040|63030|63010|63060|63040|63030|63010|16
1633339380000|2021-10-04 09:23:00|63020|63000|63040|63020|63040|63030|63010|62990|40
1633339390000|2021-10-04 09:23:10|63030|63030|63040|63020|63040|63030|63030|63010|13
1633339400000|2021-10-04 09:23:20|63050|63030|63050|63040|63060|63050|63040|63030|80
1633339410000|2021-10-04 09:23:30|63060|63030|63050|63040|63060|63040|63040|63030|27
1633339430000|2021-10-04 09:23:50|63060|63050|63060|63050|63060|63050|63050|63040|17
1633339440000|2021-10-04 09:24:00|63070|63060|63050|63040|63070|63060|63040|63030|29
1633339450000|2021-10-04 09:24:10|63060|63050|63050|63040|63060|63050|63050|63040|4
1633339460000|2021-10-04 09:24:20|63040|63030|63050|63030|63060|63040|63040|63030|35
1633339470000|2021-10-04 09:24:30|63040|63040|63080|63060|63080|63060|63040|63030|51
1633339480000|2021-10-04 09:24:40|63070|63050|63070|63060|63070|63060|63060|63040|20
1633339490000|2021-10-04 09:24:50|63060|63050|63050|63030|63060|63050|63050|63030|8
1633339500000|2021-10-04 09:25:00|63060|63040|63050|63030|63060|63040|63040|63030|28
1633339510000|2021-10-04 09:25:10|63040|63020|63020|63010|63040|63020|63020|63010|18
1633339520000|2021-10-04 09:25:20|63030|63020|63060|63050|63060|63050|63030|63020|19
1633339530000|2021-10-04 09:25:30|63050|63040|63070|63060|63080|63060|63050|63040|68
1633339540000|2021-10-04 09:25:40|63080|63070|63090|63080|63090|63080|63070|63070|30
1633339550000|2021-10-04 09:25:50|63100|63090|63100|63090|63100|63090|63100|63090|13
1633339560000|2021-10-04 09:26:00|63110|63100|63120|63100|63120|63110|63110|63100|42
1633339570000|2021-10-04 09:26:10|63130|63110|63130|63110|63140|63130|63110|63100|52
1633339580000|2021-10-04 09:26:20|63120|63120|63100|63090|63130|63120|63100|63090|41
1633339590000|2021-10-04 09:26:30|63110|63100|63110|63100|63110|63100|63110|63100|20
1633339600000|2021-10-04 09:26:40|63100|63090|63120|63100|63120|63110|63100|63090|37
1633339610000|2021-10-04 09:26:50|63130|63110|63130|63120|63150|63130|63130|63110|76
1633339620000|2021-10-04 09:27:00|63120|63110|63130|63110|63130|63110|63120|63110|14
1633339630000|2021-10-04 09:27:10|63120||63120||63120||63120||0
1633339640000|2021-10-04 09:27:20|63110|63100|63120|63110|63130|63110|63100|63080|77
1633339650000|2021-10-04 09:27:30|63110|63100|63120|63100|63120|63100|63110|63100|12
1633339660000|2021-10-04 09:27:40|63130|63110|63120|63100|63140|63130|63120|63100|24
1633339670000|2021-10-04 09:27:50|63110||63110||63110||63110||0
1633339680000|2021-10-04 09:28:00|63100|63090|63070|63060|63100|63090|63070|63060|12
1633339690000|2021-10-04 09:28:10|63080|63070|63050|63040|63080|63070|63050|63030|48
1633339700000|2021-10-04 09:28:20|63040|63030|63040|63030|63040|63030|63030|63020|31
1633339710000|2021-10-04 09:28:30|63050|63040|63050|63040|63050|63040|63050|63040|2
1633339720000|2021-10-04 09:28:40|63060|63050|63080|63060|63090|63080|63060|63040|42
1633339730000|2021-10-04 09:28:50|63070|63070|63060|63050|63070|63070|63060|63040|0
1633339740000|2021-10-04 09:29:00|63070|63060|63070|63060|63070|63060|63060|63050|84
1633339750000|2021-10-04 09:29:10|63080|63070|63080|63060|63090|63070|63070|63060|70
1633339760000|2021-10-04 09:29:20|63090|63070|63100|63090|63100|63090|63080|63070|13
1633339770000|2021-10-04 09:29:30|63090|63080|63090|63080|63100|63080|63090|63080|24
1633339780000|2021-10-04 09:29:40|63100|63090|63100|63090|63100|63090|63100|63080|6
1633339790000|2021-10-04 09:29:50|63110|63100|63140|63120|63140|63120|63110|63100|3
1633339800000|2021-10-04 09:30:00|63130|63130|63130|63120|63160|63150|63130|63110|164
1633339810000|2021-10-04 09:30:10|63140|63110|63130|63120|63140|63130|63130|63110|20
1633339830000|2021-10-04 09:30:30|63140|63130|63130|63120|63140|63130|63130|63120|34
1633339840000|2021-10-04 09:30:40|63120|63110|63120|63110|63130|63120|63120|63110|61
1633339850000|2021-10-04 09:30:50|63110|63100|63120|63110|63130|63120|63110|63090|7
1633339860000|2021-10-04 09:31:00|63110|63100|63100|63090|63120|63100|63100|63090|9
1633339870000|2021-10-04 09:31:10|63110|63100|63100|63090|63110|63100|63100|63090|76
1633339880000|2021-10-04 09:31:20|63110|63100|63110|63100|63110|63100|63100|63090|77
1633339890000|2021-10-04 09:31:30|63120|63110|63110|63100|63120|63110|63110|63100|61
1633339900000|2021-10-04 09:31:40|63100|63090|63070|63050|63110|63090|63040|63030|222
1633339910000|2021-10-04 09:31:50|63060|63060|63050|63040|63070|63060|63050|63040|11
1633339920000|2021-10-04 09:32:00|63060|63030|63050|63030|63060|63040|63030|63020|50
1633339930000|2021-10-04 09:32:10||63040||63040||63040||63030|1
1633339940000|2021-10-04 09:32:20|63060|63050|63040|63030|63060|63050|63030|63020|37
1633339950000|2021-10-04 09:32:30|63030|63020|63020|63000|63030|63020|63010|63000|14
1633339960000|2021-10-04 09:32:40|63010||63010||63020||63010||6
1633339970000|2021-10-04 09:32:50|63020|62990|63000|62990|63020|63010|63000|62980|191
1633339980000|2021-10-04 09:33:00|62990|62980|62970|62960|63000|62990|62970|62960|89
1633339990000|2021-10-04 09:33:10|62980|62970|62950|62940|63000|62980|62940|62930|274
1633340000000|2021-10-04 09:33:20|62960|62930|62960|62950|62970|62960|62950|62930|14
1633340010000|2021-10-04 09:33:30|62970|62940|62940|62930|62970|62940|62940|62920|13
1633340020000|2021-10-04 09:33:40|62930|62920|62930|62920|62940|62930|62920|62910|34
1633340030000|2021-10-04 09:33:50|62940|62930|62940|62930|62950|62940|62930|62910|156
1633340040000|2021-10-04 09:34:00|62930|62920|62930|62920|62940|62930|62920|62900|157
1633340050000|2021-10-04 09:34:10|62920|62910|62930|62910|62930|62910|62920|62910|11
1633340060000|2021-10-04 09:34:20|62940|62920|62950|62940|62960|62940|62940|62920|61
1633340070000|2021-10-04 09:34:30|62960|62950|62950|62940|62960|62950|62950|62940|13
1633340080000|2021-10-04 09:34:40||62930||62940||62940||62930|3
1633340090000|2021-10-04 09:34:50|62960|62950|62950|62940|62970|62950|62950|62940|35
1633340100000|2021-10-04 09:35:00|62960|62950|62930|62920|62970|62960|62930|62920|43
1633340110000|2021-10-04 09:35:10|62920|62910|62910|62900|62920|62910|62910|62890|4
1633340120000|2021-10-04 09:35:20|62920|62910|62910|62890|62920|62910|62900|62880|103
1633340130000|2021-10-04 09:35:30|62900|62900|62960|62940|62960|62940|62900|62900|16
1633340140000|2021-10-04 09:35:40|62950|62930|62940|62920|62950|62930|62930|62910|63
1633340150000|2021-10-04 09:35:50|62950|62930|62950|62940|62950|62940|62950|62920|42
1633340160000|2021-10-04 09:36:00|62940|62930|62950|62930|62950|62940|62930|62910|130
1633340170000|2021-10-04 09:36:10|62940|62940|62950|62940|62950|62940|62940|62940|30
1633340180000|2021-10-04 09:36:20|62960|62950|62960|62950|62970|62950|62950|62940|34
1633340190000|2021-10-04 09:36:30|62970|62940|62930|62920|62970|62950|62930|62920|84
1633340200000|2021-10-04 09:36:40|62940|62930|62960|62940|62960|62940|62930|62910|98
1633340210000|2021-10-04 09:36:50|62940|62930|62930|62910|62950|62940|62920|62900|164
1633340220000|2021-10-04 09:37:00|62940|62920|62940|62930|62950|62930|62930|62920|39
1633340230000|2021-10-04 09:37:10|62950|62920|62930|62910|62950|62920|62920|62910|15
1633340240000|2021-10-04 09:37:20|62940|62920|62930|62910|62940|62930|62910|62890|161
1633340250000|2021-10-04 09:37:30|62940|62920|62940|62930|62940|62930|62920|62910|57
1633340260000|2021-10-04 09:37:40|62950|62940|62960|62950|62970|62950|62940|62940|16
1633340270000|2021-10-04 09:37:50|62970|62960|62970|62960|62980|62960|62970|62950|18
1633340280000|2021-10-04 09:38:00|62960|62950|62960|62950|62970|62960|62960|62940|12
1633340290000|2021-10-04 09:38:10|62970|62960|62970|62950|62970|62960|62970|62950|2
1633340300000|2021-10-04 09:38:20|62960|62960|62960|62950|62960|62960|62960|62940|22
1633340310000|2021-10-04 09:38:30|62950|62940|62940|62920|62950|62940|62940|62920|18
1633340320000|2021-10-04 09:38:40|62950|62930|62960|62940|62960|62940|62950|62930|23
1633340330000|2021-10-04 09:38:50|62970|62950|62970|62960|62980|62960|62960|62950|11
1633340340000|2021-10-04 09:39:00|62980|62950|62990|62970|62990|62980|62970|62950|35
1633340350000|2021-10-04 09:39:10|62980|62980|62980|62960|62980|62980|62970|62960|19
1633340360000|2021-10-04 09:39:20|62990|62970|62970|62960|62990|62980|62970|62960|68
1633340370000|2021-10-04 09:39:30|62980|62970|62990|62970|62990|62970|62980|62970|0
1633340380000|2021-10-04 09:39:40|62980||62980||62990||62980||0
1633340390000|2021-10-04 09:39:50|62990|62980|63000|62980|63000|62980|62990|62970|23
1633340400000|2021-10-04 09:40:00|62990|62970|62990|62980|63000|62980|62980|62970|70
1633340410000|2021-10-04 09:40:10|63000||62990||63000||62990||0
1633340420000|2021-10-04 09:40:20|62980|62970|62980|62960|62990|62970|62960|62950|119
1633340430000|2021-10-04 09:40:30|62970|62970|63010|62990|63010|62990|62970|62960|26
1633340440000|2021-10-04 09:40:40|63000|63000|63010|63000|63020|63010|63000|62990|4
1633340450000|2021-10-04 09:40:50|63020||63020||63020||63010||0
1633340460000|2021-10-04 09:41:00|63030|63010|63020|63010|63030|63010|63020|63010|31
1633340470000|2021-10-04 09:41:10|63010|63000|63020|63010|63020|63010|63010|63000|9
1633340480000|2021-10-04 09:41:20|63030|63020|63040|63020|63040|63020|63030|63020|4
1633340490000|2021-10-04 09:41:30|63050|63030|63070|63050|63070|63050|63050|63030|43
1633340510000|2021-10-04 09:41:50|63060|63060|63080|63060|63080|63060|63060|63060|10
1633340520000|2021-10-04 09:42:00|63090|63070|63080|63070|63100|63080|63080|63070|25
1633340530000|2021-10-04 09:42:10|63090|63080|63090|63080|63100|63080|63080|63080|10
1633340540000|2021-10-04 09:42:20|63080|63070|63090|63070|63090|63070|63080|63060|28
1633340550000|2021-10-04 09:42:30|63080|63060|63070|63060|63080|63060|63070|63060|0
1633340560000|2021-10-04 09:42:40|||||||||56
1633340570000|2021-10-04 09:42:50|63080|63070|63090|63070|63090|63070|63080|63060|20
1633340580000|2021-10-04 09:43:00|63080|63060|63070|63060|63080|63060|63060|63050|34
1633340590000|2021-10-04 09:43:10|63060|63050|63070|63060|63070|63060|63060|63050|22
1633340610000|2021-10-04 09:43:30|63080|63070|63070|63060|63080|63070|63070|63060|12
1633340630000|2021-10-04 09:43:50|63060|63050|63070|63060|63070|63060|63060|63050|53
1633340640000|2021-10-04 09:44:00|63060|63050|63030|63020|63060|63060|63030|63020|31
1633340650000|2021-10-04 09:44:10|||||||||1
1633340660000|2021-10-04 09:44:20|63040|63030|63040|63020|63050|63030|63030|63020|35
1633340670000|2021-10-04 09:44:30|63030|63010|63020|63010|63030|63010|63020|63000|8
1633340680000|2021-10-04 09:44:40|63030||63020||63030||63020||0
1633340690000|2021-10-04 09:44:50|63030|63020|63020|63010|63040|63020|63020|63010|16
1633340700000|2021-10-04 09:45:00|63030|63020|63020|63010|63030|63020|63020|63010|7
1633340710000|2021-10-04 09:45:10|63030||63030||63030||63030||3
1633340720000|2021-10-04 09:45:20|63040|63020|63030|63020|63040|63030|63030|63020|42
1633340730000|2021-10-04 09:45:30|63040||63040||63040||63040||29
1633340740000|2021-10-04 09:45:40|63050|63030|63050|63040|63050|63040|63050|63020|302
1633340760000|2021-10-04 09:46:00|63040|63030|63040|63030|63050|63030|63040|63030|44
1633340770000|2021-10-04 09:46:10|||||||||1
1633340780000|2021-10-04 09:46:20|63030|63020|63020|63010|63030|63020|63010|63000|40
1633340790000|2021-10-04 09:46:30|63010|63000|63020|63010|63030|63020|63010|63000|65
1633340800000|2021-10-04 09:46:40|63010|63000|62980|62970|63010|63000|62980|62970|82
1633340810000|2021-10-04 09:46:50|62990|62960|62980|62960|62990|62960|62970|62960|17
1633340820000|2021-10-04 09:47:00|62970|62970|62970|62960|62980|62970|62970|62960|8
1633340830000|2021-10-04 09:47:10|62980|62970|62980|62970|62980|62970|62970|62960|31
1633340840000|2021-10-04 09:47:20|62970|62960|62980|62970|62980|62970|62970|62960|0
1633340850000|2021-10-04 09:47:30|62990|62980|63000|62990|63010|63000|62990|62980|55
1633340860000|2021-10-04 09:47:40||62980||62990||62990||62980|26
1633340870000|2021-10-04 09:47:50|63010|63000|63010|63000|63010|63000|63000|62990|6
1633340880000|2021-10-04 09:48:00|63000|62990|63000|62990|63000|62990|63000|62990|27
1633340890000|2021-10-04 09:48:10|62990|62980|62980|62970|62990|62980|62980|62960|25
1633340900000|2021-10-04 09:48:20|62970|62960|62950|62940|62980|62960|62950|62940|29
1633340910000|2021-10-04 09:48:30|62940|62930|62950|62940|62950|62940|62940|62930|14
1633340920000|2021-10-04 09:48:40|62960|62950|62970|62950|62980|62960|62960|62950|82
1633340930000|2021-10-04 09:48:50|62960|62960|62970|62960|62970|62960|62960|62960|13
1633340940000|2021-10-04 09:49:00|62960|62950|62950|62940|62970|62960|62950|62940|32
1633340960000|2021-10-04 09:49:20|62960|62950|62950|62940|62960|62950|62940|62930|84
1633340970000|2021-10-04 09:49:30|62960|62950|62980|62970|62980|62970|62960|62950|53
1633340980000|2021-10-04 09:49:40|62990|62980|62980|62970|63000|62980|62970|62960|56
1633340990000|2021-10-04 09:49:50|62970|62960|62970|62960|62970|62970|62970|62960|42
1633341000000|2021-10-04 09:50:00|62960|62950|62960|62950|62970|62960|62920|62900|55
1633341010000|2021-10-04 09:50:10|62970|62960|62990|62970|63000|62980|62960|62950|123
1633341020000|2021-10-04 09:50:20|63000|62980|62970|62960|63010|63000|62970|62960|159
1633341030000|2021-10-04 09:50:30|62960|62950|62970|62960|62980|62970|62960|62950|22
1633341040000|2021-10-04 09:50:40|62980|62970|62990|62980|62990|62980|62980|62970|24
1633341050000|2021-10-04 09:50:50|63000|62990|63010|63000|63010|63000|62990|62980|55
1633341060000|2021-10-04 09:51:00|63000|62990|63010|63000|63010|63000|63000|62990|62
1633341070000|2021-10-04 09:51:10|63000|62990|63000|62990|63000|62990|62990|62980|53
1633341080000|2021-10-04 09:51:20|63010|62980|63020|63000|63020|63000|63000|62980|34
1633341090000|2021-10-04 09:51:30|63010|63010|63010|63000|63020|63010|63010|63000|20
1633341100000|2021-10-04 09:51:40|63020|63010|63060|63050|63060|63050|63020|63010|145
1633341110000|2021-10-04 09:51:50|63070|63060|63050|63040|63070|63060|63040|63030|129
1633341120000|2021-10-04 09:52:00|63040|63030|63070|63050|63070|63060|63040|63030|134
1633341130000|2021-10-04 09:52:10|63060|63060|63020|63010|63070|63060|63020|63010|86
1633341140000|2021-10-04 09:52:20|63030|63020|63030|63010|63030|63020|63010|63000|78
1633341150000|2021-10-04 09:52:30|63020|63000|63000|62980|63020|63000|62990|62970|36
1633341160000|2021-10-04 09:52:40|62990|62990|63000|62980|63000|62990|62990|62980|17
1633341170000|2021-10-04 09:52:50|62990|62990|62980|62970|63000|62990|62980|62960|58
1633341180000|2021-10-04 09:53:00|62990|62980|63000|62980|63000|62990|62980|62980|25
1633341190000|2021-10-04 09:53:10|62990|62970|62980|62970|63000|62990|62980|62970|30
1633341200000|2021-10-04 09:53:20|62990|62980|62980|62970|62990|62980|62980|62970|10
1633341210000|2021-10-04 09:53:30|62990|62980|62980|62960|62990|62980|62970|62960|77
1633341220000|2021-10-04 09:53:40|62970|62970|62980|62960|62980|62970|62960|62950|20
1633341230000|2021-10-04 09:53:50|62970|62970|62970|62960|62970|62970|62960|62940|92
1633341240000|2021-10-04 09:54:00|62960|62950|62960|62950|62970|62960|62950|62940|52
1633341250000|2021-10-04 09:54:10|62950|62940|62940|62930|62950|62950|62940|62930|37
1633341260000|2021-10-04 09:54:20|62950|62940|62950|62940|62960|62940|62950|62940|4
1633341270000|2021-10-04 09:54:30|62940|62930|62940|62930|62940|62930|62940|62930|40
1633341280000|2021-10-04 09:54:40|62950|62940|62920|62900|62950|62940|62910|62900|91
1633341290000|2021-10-04 09:54:50|62910|62890|62890|62870|62920|62890|62880|62870|65
1633341300000|2021-10-04 09:55:00|62880|62860|62900|62890|62900|62890|62880|62860|47
1633341310000|2021-10-04 09:55:10|62890|62880|62900|62890|62900|62890|62890|62880|10
1633341320000|2021-10-04 09:55:20|62910|62900|62920|62900|62920|62900|62910|62900|68
1633341330000|2021-10-04 09:55:30|62930|62910|62940|62930|62950|62940|62930|62910|80
1633341340000|2021-10-04 09:55:40|62930|62920|62940|62930|62940|62930|62930|62920|86
1633341350000|2021-10-04 09:55:50|62930|62920|62940|62930|62950|62940|62930|62920|71
1633341360000|2021-10-04 09:56:00|62930|62920|62920|62900|62930|62920|62920|62900|30
1633341370000|2021-10-04 09:56:10|62910|62910|62900|62880|62930|62920|62900|62880|36
1633341380000|2021-10-04 09:56:20|62890|62870|62920|62910|62920|62910|62880|62860|62
1633341390000|2021-10-04 09:56:30|62910|62900|62900|62890|62910|62900|62900|62880|6
1633341400000|2021-10-04 09:56:40|62910|62900|62920|62910|62930|62920|62900|62890|63
1633341410000|2021-10-04 09:56:50|62930|62900|62920|62910|62930|62910|62910|62900|46
1633341420000|2021-10-04 09:57:00|62910|62900|62930|62920|62930|62920|62910|62900|91
1633341430000|2021-10-04 09:57:10|62920|62910|62930|62920|62940|62930|62920|62910|82
1633341440000|2021-10-04 09:57:20|62940|62930|62940|62930|62950|62930|62940|62920|23
1633341450000|2021-10-04 09:57:30|62950|62940|62980|62960|62990|62970|62950|62940|72
1633341460000|2021-10-04 09:57:40|62970|62950|62950|62940|62970|62950|62950|62930|29
1633341470000|2021-10-04 09:57:50|62960|62930|62930|62920|62960|62930|62930|62920|28
1633341480000|2021-10-04 09:58:00|62940|62930|62940|62930|62950|62930|62930|62910|68
1633341490000|2021-10-04 09:58:10|62950|62940|62960|62940|62970|62960|62950|62940|34
1633341500000|2021-10-04 09:58:20|62950|62930|62940|62930|62960|62930|62940|62930|7
1633341510000|2021-10-04 09:58:30|62930|62920|62910|62900|62940|62920|62910|62890|10
1633341520000|2021-10-04 09:58:40|62900|62890|62900|62890|62900|62890|62900|62880|0
1633341530000|2021-10-04 09:58:50|62890|62880|62890|62880|62890|62890|62890|62880|1
1633341540000|2021-10-04 09:59:00|62900|62890|62910|62900|62910|62900|62880|62870|145
1633341550000|2021-10-04 09:59:10|62900|62890|62900|62890|62910|62900|62900|62890|19
1633341560000|2021-10-04 09:59:20|62910|62900|62900|62890|62910|62900|62900|62890|19
1633341570000|2021-10-04 09:59:30|62910|62900|62910|62890|62910|62900|62900|62890|17
1633341580000|2021-10-04 09:59:40|62920|62900|62910|62900|62920|62910|62910|62900|84
1633341590000|2021-10-04 09:59:50|62920|62910|62910|62900|62920|62910|62910|62900|12
1633341600000|2021-10-04 10:00:00|62900|62890|62910|62900|62910|62900|62900|62890|30
1633341610000|2021-10-04 10:00:10|62920|62910|62920|62910|62920|62910|62920|62910|0
1633341620000|2021-10-04 10:00:20|62930|62920|62950|62940|62950|62940|62930|62920|51
1633341630000|2021-10-04 10:00:30|||||||||5
1633341640000|2021-10-04 10:00:40|62940|62930|62960|62950|62960|62950|62940|62930|56
1633341650000|2021-10-04 10:00:50|62970|62960|62960|62950|62970|62960|62960|62950|22
1633341660000|2021-10-04 10:01:00|62970|62960|62950|62930|62970|62960|62940|62930|31
1633341670000|2021-10-04 10:01:10|62940|62920|62910|62900|62940|62920|62910|62900|38
1633341680000|2021-10-04 10:01:20|62920|62910|62910|62900|62920|62910|62900|62880|40
1633341690000|2021-10-04 10:01:30|62920|62910|62930|62920|62940|62920|62920|62910|25
1633341700000|2021-10-04 10:01:40|62940|62930|62940|62930|62960|62950|62940|62920|43
1633341710000|2021-10-04 10:01:50|62950|62940|62960|62940|62960|62950|62950|62930|25
1633341720000|2021-10-04 10:02:00|62950|62950|62940|62930|62950|62950|62940|62930|9
1633341730000|2021-10-04 10:02:10|62930|62920|62940|62920|62940|62920|62930|62920|13
1633341740000|2021-10-04 10:02:20|62930|62930|62920|62900|62930|62930|62910|62900|21
1633341750000|2021-10-04 10:02:30|62930|62910|62940|62920|62940|62920|62930|62910|7
1633341760000|2021-10-04 10:02:40|62930||62940||62940||62930||1
1633341770000|2021-10-04 10:02:50|62930|62910|62920|62900|62940|62930|62920|62900|80
1633341780000|2021-10-04 10:03:00|62910|62910|62930|62920|62930|62920|62910|62910|34
1633341790000|2021-10-04 10:03:10|62920|62910|62920|62910|62930|62910|62900|62890|5
1633341800000|2021-10-04 10:03:20|62910|62900|62910|62900|62920|62900|62910|62890|3
1633341810000|2021-10-04 10:03:30|62920|62910|62900|62890|62920|62910|62900|62890|24
1633341820000|2021-10-04 10:03:40|62910|62900|62920|62900|62930|62920|62900|62890|113
1633341840000|2021-10-04 10:04:00|62910|62890|62900|62890|62910|62900|62890|62870|54
1633341850000|2021-10-04 10:04:10|62890|62880|62920|62910|62930|62910|62890|62880|101
1633341860000|2021-10-04 10:04:20|62930|62900|62920|62900|62930|62920|62910|62900|43
1633341870000|2021-10-04 10:04:30|62930|62910|62920|62910|62940|62920|62910|62900|19
1633341880000|2021-10-04 10:04:40|62910|62900|62910|62900|62920|62900|62910|62890|91
1633341890000|2021-10-04 10:04:50|62900|62890|62880|62870|62900|62890|62880|62870|36
1633341900000|2021-10-04 10:05:00|62870|62860|62860|62850|62870|62860|62860|62840|57
1633341910000|2021-10-04 10:05:10|62870|62860|62860|62850|62870|62860|62860|62850|13
1633341920000|2021-10-04 10:05:20|62870|62840|62870|62860|62870|62860|62840|62830|95
1633341930000|2021-10-04 10:05:30|62860|62850|62880|62870|62880|62870|62860|62850|118
1633341940000|2021-10-04 10:05:40|62870|62860|62840|62830|62870|62860|62840|62830|26
1633341950000|2021-10-04 10:05:50|62850|62820|62850|62830|62850|62840|62840|62820|60
1633341960000|2021-10-04 10:06:00|62860|62840|62860|62850|62870|62860|62850|62840|234
1633341970000|2021-10-04 10:06:10|62870|62860|62870|62850|62870|62860|62860|62850|22
1633341980000|2021-10-04 10:06:20|62880|62860|62870|62860|62880|62870|62870|62860|96
1633341990000|2021-10-04 10:06:30|62880|62870|62900|62890|62900|62890|62870|62860|152
1633342000000|2021-10-04 10:06:40|62890|62880|62860|62840|62890|62880|62850|62840|35
1633342010000|2021-10-04 10:06:50|62850||62850||62860||62850||0
1633342030000|2021-10-04 10:07:10|62840|62830|62880|62870|62880|62870|62840|62830|53
1633342040000|2021-10-04 10:07:20|62890|62880|62890|62880|62900|62890|62890|62870|41
1633342050000|2021-10-04 10:07:30|62900|62890|62910|62900|62910|62900|62900|62880|17
1633342060000|2021-10-04 10:07:40|62920|62910|62930|62910|62930|62910|62910|62910|25
1633342070000|2021-10-04 10:07:50|62920||62930||62930||62920||1
1633342080000|2021-10-04 10:08:00||62920||62920||62920||62920|29
1633342090000|2021-10-04 10:08:10|62940|62930|62940|62920|62940|62930|62920|62910|48
1633342100000|2021-10-04 10:08:20|62930|62930|62930|62920|62940|62930|62930|62910|4
1633342110000|2021-10-04 10:08:30|62920|62910|62940|62920|62940|62920|62920|62910|40
1633342120000|2021-10-04 10:08:40|62950|62930|62940|62920|62950|62940|62940|62920|17
1633342130000|2021-10-04 10:08:50|||||||||1
1633342140000|2021-10-04 10:09:00|62950|62930|62950|62930|62950|62930|62940|62930|4
1633342150000|2021-10-04 10:09:10|62940|62940|62940|62930|62940|62940|62940|62930|0
1633342160000|2021-10-04 10:09:20|62950|62940|62970|62960|62980|62960|62950|62940|45
1633342170000|2021-10-04 10:09:30|62980|62950|62990|62970|62990|62970|62960|62950|26
1633342180000|2021-10-04 10:09:40|62980|62980|62990|62970|62990|62980|62980|62970|6
1633342190000|2021-10-04 10:09:50|62980|62980|62970|62960|62990|62980|62970|62960|1
1633342200000|2021-10-04 10:10:00|62980|62970|63000|62980|63000|62990|62980|62960|57
1633342210000|2021-10-04 10:10:10|62990|62990|63000|62980|63000|62990|62990|62980|17
1633342220000|2021-10-04 10:10:20|63010|62990|63010|63000|63020|63000|63000|62980|17
1633342230000|2021-10-04 10:10:30|63020|63010|63020|63010|63020|63010|63010|63000|26
1633342240000|2021-10-04 10:10:40|63010|63000|63020|63010|63030|63010|63010|63000|22
1633342250000|2021-10-04 10:10:50||63000||63010||63010||63000|6
1633342260000|2021-10-04 10:11:00|63030|63020|63050|63040|63060|63050|63020|63020|39
1633342270000|2021-10-04 10:11:10|63060||63060||63060||63060||0
1633342280000|2021-10-04 10:11:20|63050||63050||63060||63050||0
1633342290000|2021-10-04 10:11:30|63040|63030|63030|63020|63040|63030|63020|63010|57
1633342300000|2021-10-04 10:11:40|||||||||11
1633342310000|2021-10-04 10:11:50|63020|63010|63020|63010|63020|63010|63020|63010|8
1633342320000|2021-10-04 10:12:00|63030|63020|63030|63010|63030|63020|63030|63010|8
1633342340000|2021-10-04 10:12:20|63040|63020|63060|63050|63070|63050|63040|63020|38
1633342350000|2021-10-04 10:12:30|63070|63040|63050|63040|63070|63040|63050|63040|23
1633342360000|2021-10-04 10:12:40|63060|63030|63030|63010|63060|63030|63020|63010|15
1633342370000|2021-10-04 10:12:50|63040|63020|63030|63020|63040|63030|63030|63010|116
1633342380000|2021-10-04 10:13:00|63040|63030|63050|63040|63060|63040|63030|63020|84
1633342390000|2021-10-04 10:13:10|63040|63030|63050|63030|63060|63040|63030|63020|85
1633342400000|2021-10-04 10:13:20|63040|63040|63040|63030|63040|63040|63040|63030|0
1633342410000|2021-10-04 10:13:30|63030|63020|63040|63030|63040|63030|63030|63020|35
1633342420000|2021-10-04 10:13:40|63030|63020|63020|63010|63030|63020|63020|63000|8
1633342430000|2021-10-04 10:13:50|63010|63000|63040|63020|63040|63030|63010|63000|52
1633342440000|2021-10-04 10:14:00|63030|63030|63030|63020|63030|63030|63030|63020|0
1633342450000|2021-10-04 10:14:10|63040|63030|63040|63030|63040|63030|63040|63020|20
1633342460000|2021-10-04 10:14:20|63030|63020|63030|63020|63030|63020|63030|63020|24
1633342470000|2021-10-04 10:14:30|63040|63030|63030|63020|63040|63030|63030|63020|7
1633342480000|2021-10-04 10:14:40|63020|63010|63020|63010|63030|63010|63020|63010|5
1633342490000|2021-10-04 10:14:50|63030|63020|63060|63050|63060|63050|63030|63020|76
1633342500000|2021-10-04 10:15:00|63050|63040|63040|63030|63050|63040|63040|63020|31
1633342510000|2021-10-04 10:15:10|63050|63040|63050|63040|63050|63040|63050|63030|9
1633342520000|2021-10-04 10:15:20|||||||||5
1633342530000|2021-10-04 10:15:30|63060|63050|63060|63040|63060|63050|63050|63040|44
1633342540000|2021-10-04 10:15:40|63050|63030|63040|63030|63050|63030|63040|63030|41
1633342550000|2021-10-04 10:15:50|63030|63020|63070|63060|63080|63070|63030|63020|520
1633342560000|2021-10-04 10:16:00|63060|63050|63060|63050|63060|63050|63060|63040|22
1633342570000|2021-10-04 10:16:10|63070|63060|63070|63060|63080|63060|63070|63060|0
1633342590000|2021-10-04 10:16:30|63060|63050|63060|63050|63060|63050|63060|63040|19
1633342600000|2021-10-04 10:16:40|63050|63040|63030|63020|63060|63040|63030|63020|53
1633342610000|2021-10-04 10:16:50|63020|63010|63020|63010|63020|63010|63020|63010|37
1633342620000|2021-10-04 10:17:00|63030|63020|63040|63030|63040|63030|63030|63020|89
1633342630000|2021-10-04 10:17:10|63030|63020|63020|63010|63040|63030|63020|63000|93
1633342640000|2021-10-04 10:17:20|63010|63000|63000|62990|63020|63010|62990|62980|48
1633342650000|2021-10-04 10:17:30|62990|62980|62990|62980|63000|62980|62990|62980|8
1633342660000|2021-10-04 10:17:40||62970||62980||62980||62970|0
1633342670000|2021-10-04 10:17:50|63000|62990|62990|62980|63000|62990|62990|62980|20
1633342680000|2021-10-04 10:18:00|62980|62970|62960|62950|62980|62980|62950|62930|126
1633342700000|2021-10-04 10:18:20|62950|62940|62950|62940|62950|62940|62950|62940|56
1633342710000|2021-10-04 10:18:30|62960|62950|62950|62940|62960|62950|62950|62940|60
1633342720000|2021-10-04 10:18:40|62940|62930|62930|62920|62940|62930|62930|62910|24
1633342730000|2021-10-04 10:18:50|62940|62930|62950|62930|62960|62950|62940|62930|41
1633342740000|2021-10-04 10:19:00|62940|62920|62930|62920|62940|62920|62930|62920|21
1633342750000|2021-10-04 10:19:10|||||||||11
1633342760000|2021-10-04 10:19:20|62920|62910|62920|62910|62920|62910|62900|62890|36
1633342770000|2021-10-04 10:19:30|62930|62920|62900|62880|62930|62920|62890|62870|124
1633342780000|2021-10-04 10:19:40|62910|62890|62900|62880|62920|62900|62900|62880|8
1633342790000|2021-10-04 10:19:50|62890|62890|62900|62890|62900|62890|62890|62880|11
1633342800000|2021-10-04 10:20:00|62890|62880|62880|62870|62900|62890|62860|62840|127
1633342810000|2021-10-04 10:20:10|62890|62880|62900|62890|62910|62900|62880|62870|185
1633342820000|2021-10-04 10:20:20|62890|62880|62890|62880|62890|62890|62880|62860|92
1633342830000|2021-10-04 10:20:30|62880|62870|62900|62890|62910|62900|62880|62870|107
1633342840000|2021-10-04 10:20:40|62890|62880|62870|62860|62890|62880|62870|62850|19
1633342850000|2021-10-04 10:20:50|62860|62850|62840|62830|62860|62850|62840|62820|78
1633342860000|2021-10-04 10:21:00|62850|62840|62850|62830|62850|62840|62840|62830|96
1633342870000|2021-10-04 10:21:10|62860|62840|62870|62860|62880|62870|62860|62840|44
1633342880000|2021-10-04 10:21:20|62880|62870|62870|62860|62890|62880|62870|62850|39
1633342890000|2021-10-04 10:21:30|62860|62850|62870|62850|62870|62860|62860|62850|47
1633342900000|2021-10-04 10:21:40||62860||62860||62860||62860|1
1633342910000|2021-10-04 10:21:50|62860|62850|62860|62850|62860|62860|62860|62850|6
1633342920000|2021-10-04 10:22:00|||||||||10
1633342930000|2021-10-04 10:22:10|62850|62840|62870|62860|62870|62860|62850|62840|82
1633342940000|2021-10-04 10:22:20|62880|62870|62890|62870|62890|62880|62880|62870|31
1633342960000|2021-10-04 10:22:40|||||||||10
1633342970000|2021-10-04 10:22:50|62880|62860|62890|62880|62890|62880|62860|62840|267
1633342980000|2021-10-04 10:23:00|62880|62870|62880|62870|62880|62870|62870|62860|94
1633342990000|2021-10-04 10:23:10|62890|62880|62890|62880|62890|62880|62880|62870|19
1633343000000|2021-10-04 10:23:20|62880|62870|62890|62880|62900|62890|62880|62870|42
1633343010000|2021-10-04 10:23:30|62900|62890|62890|62880|62900|62890|62890|62880|39
1633343020000|2021-10-04 10:23:40|62900|62890|62890|62880|62900|62890|62890|62880|11
1633343040000|2021-10-04 10:24:00|62900|62890|62900|62890|62900|62890|62890|62880|43
1633343050000|2021-10-04 10:24:10|62890|62880|62900|62890|62900|62890|62890|62880|7
1633343060000|2021-10-04 10:24:20|62910|62900|62930|62910|62930|62910|62910|62900|41
1633343070000|2021-10-04 10:24:30|62920|62920|62930|62920|62930|62920|62920|62920|13
1633343080000|2021-10-04 10:24:40|62920|62910|62890|62880|62920|62910|62880|62870|98
1633343090000|2021-10-04 10:24:50||62870||62870||62880||62870|0
1633343100000|2021-10-04 10:25:00|62880|62860|62870|62860|62880|62870|62870|62860|5
1633343110000|2021-10-04 10:25:10|62880|62870|62890|62880|62890|62880|62880|62860|36
1633343120000|2021-10-04 10:25:20|62880|62870|62890|62880|62890|62880|62880|62870|17
1633343140000|2021-10-04 10:25:40|62880|62870|62890|62880|62890|62880|62880|62870|3
1633343150000|2021-10-04 10:25:50|62880|62870|62880|62870|62880|62880|62880|62870|12
1633343160000|2021-10-04 10:26:00|62870|62860|62860|62850|62870|62860|62850|62840|10
1633343170000|2021-10-04 10:26:10|62850|62840|62830|62820|62850|62840|62830|62820|136
1633343180000|2021-10-04 10:26:20|62820|62810|62820|62810|62820|62810|62820|62810|0
1633343190000|2021-10-04 10:26:30|62830|62820|62830|62810|62830|62820|62820|62810|37
1633343200000|2021-10-04 10:26:40|62840|62820|62830|62820|62840|62830|62830|62820|82
1633343210000|2021-10-04 10:26:50|62840|62830|62850|62840|62860|62840|62840|62830|36
1633343220000|2021-10-04 10:27:00|62860|62850|62870|62850|62880|62860|62860|62850|3
1633343230000|2021-10-04 10:27:10|62860|62860|62850|62840|62860|62860|62850|62840|32
1633343240000|2021-10-04 10:27:20|62840|62830|62850|62830|62850|62840|62840|62830|21
1633343250000|2021-10-04 10:27:30||62840||62830||62840||62830|0
1633343260000|2021-10-04 10:27:40|62860|62840|62860|62840|62870|62860|62850|62840|42
1633343270000|2021-10-04 10:27:50|62850|62850|62870|62850|62870|62850|62850|62840|10
1633343280000|2021-10-04 10:28:00|62880|62860|62880|62870|62880|62870|62880|62860|22
1633343290000|2021-10-04 10:28:10|62890|62860|62870|62850|62890|62870|62860|62840|47
1633343300000|2021-10-04 10:28:20|62860|62860|62870|62860|62870|62860|62860|62860|0
1633343310000|2021-10-04 10:28:30|62860|62850|62860|62850|62870|62860|62860|62850|19
1633343320000|2021-10-04 10:28:40|62850|62840|62860|62840|62860|62850|62850|62840|13
1633343330000|2021-10-04 10:28:50||62850||62840||62850||62840|0
1633343340000|2021-10-04 10:29:00|62850|62850|62840|62830|62850|62850|62840|62820|2
1633343350000|2021-10-04 10:29:10|62850|62840|62860|62850|62860|62850|62850|62840|23
1633343360000|2021-10-04 10:29:20|62850|62840|62860|62840|62860|62850|62850|62840|14
1633343370000|2021-10-04 10:29:30|62850|62850|62850|62840|62850|62850|62840|62820|30
1633343380000|2021-10-04 10:29:40|62860||62860||62860||62860||0
1633343400000|2021-10-04 10:30:00|62850||62850||62850||62850||0
1633343410000|2021-10-04 10:30:10|62840|62830|62820|62810|62840|62830|62810|62800|25
1633343420000|2021-10-04 10:30:20|62810|62800|62820|62810|62820|62810|62810|62800|0
1633343430000|2021-10-04 10:30:30|62830|62820|62830|62820|62840|62830|62830|62810|47
1633343440000|2021-10-04 10:30:40|62840|62830|62850|62830|62850|62840|62830|62820|1
1633343450000|2021-10-04 10:30:50|62860|62840|62870|62860|62870|62860|62860|62840|28
1633343460000|2021-10-04 10:31:00|62880|62870|62870|62860|62880|62870|62870|62860|44
1633343470000|2021-10-04 10:31:10|62880|62870|62880|62870|62880|62870|62880|62870|9
1633343480000|2021-10-04 10:31:20|62870|62860|62890|62870|62890|62880|62870|62860|51
1633343490000|2021-10-04 10:31:30|62900|62880|62900|62880|62900|62880|62900|62870|14
1633343500000|2021-10-04 10:31:40|62890|62890|62900|62890|62900|62890|62890|62880|0
1633343510000|2021-10-04 10:31:50|62910||62900||62910||62900||0
1633343520000|2021-10-04 10:32:00|62910||62900||62910||62900||1
1633343530000|2021-10-04 10:32:10|62890|62880|62900|62890|62900|62890|62880|62870|38
1633343540000|2021-10-04 10:32:20|62890|62880|62890|62880|62900|62880|62890|62880|15
1633343550000|2021-10-04 10:32:30|||||||||3
1633343570000|2021-10-04 10:32:50||62870||62880||62880||62870|0
1633343580000|2021-10-04 10:33:00|62880|62870|62890|62880|62900|62890|62880|62870|58
1633343590000|2021-10-04 10:33:10|62880|62870|62880|62870|62890|62880|62880|62870|16
1633343600000|2021-10-04 10:33:20|62870|62860|62870|62860|62870|62860|62870|62860|40
1633343610000|2021-10-04 10:33:30|62860|62850|62880|62860|62880|62860|62860|62840|217
1633343620000|2021-10-04 10:33:40|62890|62870|62890|62880|62890|62880|62890|62870|50
1633343630000|2021-10-04 10:33:50|62880|62870|62880|62870|62880|62870|62880|62870|21
1633343640000|2021-10-04 10:34:00|62890|62880|62890|62880|62890|62880|62890|62880|0
1633343650000|2021-10-04 10:34:10|62880|62870|62860|62850|62880|62870|62860|62850|205
1633343660000|2021-10-04 10:34:20|62870|62860|62870|62860|62870|62860|62870|62860|17
1633343670000|2021-10-04 10:34:30|62880|62870|62880|62870|62880|62870|62880|62870|17
1633343680000|2021-10-04 10:34:40|62890|62880|62880|62860|62890|62880|62870|62860|36
1633343690000|2021-10-04 10:34:50|62870|62850|62870|62860|62870|62860|62860|62850|188
1633343700000|2021-10-04 10:35:00|62860|62850|62850|62840|62860|62850|62850|62840|27
1633343710000|2021-10-04 10:35:10|62860|62850|62870|62860|62870|62860|62860|62850|49
1633343720000|2021-10-04 10:35:20|62880|62870|62880|62870|62890|62870|62870|62860|11
1633343730000|2021-10-04 10:35:30|62890|62860|62910|62900|62910|62900|62880|62860|1
1633343740000|2021-10-04 10:35:40|62900|62890|62910|62890|62910|62900|62900|62890|36
1633343750000|2021-10-04 10:35:50|62900||62910||62910||62900||20
1633343760000|2021-10-04 10:36:00|62900|62880|62890|62880|62900|62880|62880|62870|38
1633343770000|2021-10-04 10:36:10|62880|62870|62890|62880|62890|62880|62880|62870|21
1633343780000|2021-10-04 10:36:20|||||||||1
1633343790000|2021-10-04 10:36:30|62880|62870|62890|62870|62890|62880|62880|62860|42
1633343800000|2021-10-04 10:36:40|62880|62880|62910|62900|62920|62910|62880|62880|265
1633343810000|2021-10-04 10:36:50|62900|62890|62890|62880|62900|62890|62890|62880|26
1633343820000|2021-10-04 10:37:00|62880|62870|62870|62860|62890|62870|62870|62860|20
1633343830000|2021-10-04 10:37:10|62880|62870|62880|62870|62880|62870|62880|62870|10
1633343840000|2021-10-04 10:37:20|62890|62880|62880|62860|62890|62880|62880|62860|13
1633343850000|2021-10-04 10:37:30|62870|62870|62860|62850|62880|62870|62850|62840|194
1633343860000|2021-10-04 10:37:40|62870|62860|62880|62870|62880|62870|62870|62860|24
1633343870000|2021-10-04 10:37:50|62870|62860|62860|62850|62870|62870|62860|62850|18
1633343880000|2021-10-04 10:38:00|62850|62840|62860|62840|62860|62850|62840|62830|331
1633343890000|2021-10-04 10:38:10|62850|62850|62860|62850|62860|62850|62850|62840|0
1633343900000|2021-10-04 10:38:20||62840||62850||62850||62840|0
1633343910000|2021-10-04 10:38:30|62870|62860|62890|62870|62890|62870|62870|62860|14
1633343920000|2021-10-04 10:38:40||62880||62880||62880||62880|1
1633343940000|2021-10-04 10:39:00|62900|62890|62910|62900|62920|62900|62890|62880|24
1633343950000|2021-10-04 10:39:10|62900|62890|62900|62890|62900|62890|62900|62890|15
1633343960000|2021-10-04 10:39:20|62910|62900|62910|62900|62910|62900|62900|62890|40
1633343980000|2021-10-04 10:39:40|62920||62910||62920||62910||11
1633344010000|2021-10-04 10:40:10|||||||||10
1633344020000|2021-10-04 10:40:20|62900|62890|62880|62870|62900|62890|62880|62870|80
1633344030000|2021-10-04 10:40:30|62890|62880|62880|62870|62890|62880|62860|62850|362
1633344040000|2021-10-04 10:40:40|62890|62860|62870|62860|62890|62860|62870|62860|1
1633344050000|2021-10-04 10:40:50|62880|62870|62880|62860|62890|62880|62870|62860|25
1633344060000|2021-10-04 10:41:00|62890|62870|62890|62880|62890|62880|62890|62870|17
1633344070000|2021-10-04 10:41:10|62880|62870|62870|62860|62890|62880|62870|62860|12
1633344080000|2021-10-04 10:41:20|62860|62850|62870|62860|62880|62870|62860|62850|226
1633344090000|2021-10-04 10:41:30|62860|62850|62870|62860|62880|62870|62860|62850|187
1633344100000|2021-10-04 10:41:40|62880|62870|62870|62860|62880|62870|62870|62860|42
1633344110000|2021-10-04 10:41:50|62880|62870|62880|62870|62890|62880|62880|62870|8
1633344120000|2021-10-04 10:42:00|62890|62880|62870|62860|62890|62880|62860|62840|254
1633344130000|2021-10-04 10:42:10|62860|62850|62850|62830|62860|62860|62840|62830|23
1633344140000|2021-10-04 10:42:20|62840|62820|62840|62830|62840|62830|62830|62820|51
1633344150000|2021-10-04 10:42:30|62850|62840|62850|62830|62850|62840|62850|62830|7
1633344160000|2021-10-04 10:42:40|62840|62840|62840|62830|62850|62840|62840|62830|10
1633344170000|2021-10-04 10:42:50|62850|62840|62840|62830|62850|62840|62840|62830|7
1633344180000|2021-10-04 10:43:00|62850|62840|62850|62840|62850|62840|62850|62840|7
1633344190000|2021-10-04 10:43:10|62840|62830|62840|62830|62840|62830|62830|62820|42
1633344200000|2021-10-04 10:43:20|62850|62840|62850|62840|62850|62840|62850|62830|21
1633344210000|2021-10-04 10:43:30|62860|62850|62860|62850|62860|62850|62860|62850|29
1633344220000|2021-10-04 10:43:40|62870|62860|62860|62850|62870|62860|62860|62850|35
1633344240000|2021-10-04 10:44:00|62850|62840|62840|62830|62850|62840|62840|62830|29
1633344250000|2021-10-04 10:44:10|62850|62840|62850|62830|62850|62840|62840|62830|16
1633344260000|2021-10-04 10:44:20|62840|62840|62860|62840|62860|62840|62840|62830|69
1633344270000|2021-10-04 10:44:30|62850|62850|62850|62840|62850|62850|62830|62820|98
1633344280000|2021-10-04 10:44:40|62840|62830|62860|62850|62860|62850|62840|62830|14
1633344290000|2021-10-04 10:44:50||62840||62850||62850||62840|4
1633344300000|2021-10-04 10:45:00|62850|62840|62820|62810|62850|62840|62820|62810|146
1633344310000|2021-10-04 10:45:10|62830|62820|62830|62810|62830|62820|62820|62810|0
1633344320000|2021-10-04 10:45:20|62820|62820|62820|62810|62830|62820|62820|62810|1
1633344330000|2021-10-04 10:45:30|62810|62800|62800|62790|62810|62800|62790|62780|33
1633344340000|2021-10-04 10:45:40|62810|62800|62810|62800|62810|62800|62800|62790|6
1633344350000|2021-10-04 10:45:50|62800|62790|62810|62790|62810|62790|62800|62790|19
1633344360000|2021-10-04 10:46:00|62800|62780|62810|62800|62810|62800|62790|62780|30
1633344370000|2021-10-04 10:46:10|62820|62810|62830|62810|62830|62820|62810|62800|47
1633344380000|2021-10-04 10:46:20||62820||62820||62820||62820|0
1633344390000|2021-10-04 10:46:30|62840|62830|62800|62790|62840|62830|62800|62790|143
1633344400000|2021-10-04 10:46:40|62790|62780|62820|62800|62820|62800|62790|62780|50
1633344410000|2021-10-04 10:46:50||62810||62810||62810||62800|33
1633344420000|2021-10-04 10:47:00|||||||||1
1633344430000|2021-10-04 10:47:10|62810|62800|62810|62800|62810|62800|62800|62790|51
1633344440000|2021-10-04 10:47:20|62800|62790|62810|62790|62810|62800|62800|62790|23
1633344450000|2021-10-04 10:47:30|62820|62800|62840|62830|62840|62830|62820|62800|73
1633344460000|2021-10-04 10:47:40|||||||||18
1633344470000|2021-10-04 10:47:50|62830|62820|62820|62810|62830|62820|62810|62800|24
1633344480000|2021-10-04 10:48:00|62830|62820|62830|62820|62830|62820|62830|62820|14
1633344490000|2021-10-04 10:48:10|62840|62830|62840|62830|62840|62830|62840|62830|29
1633344500000|2021-10-04 10:48:20|62850|62840|62850|62840|62850|62840|62850|62840|15
1633344510000|2021-10-04 10:48:30|62860|62850|62860|62850|62860|62850|62860|62850|8
1633344520000|2021-10-04 10:48:40|62850|62840|62840|62830|62850|62840|62840|62830|56
1633344530000|2021-10-04 10:48:50|62830|62820|62830|62820|62830|62820|62830|62810|19
1633344540000|2021-10-04 10:49:00|62840|62830|62850|62840|62850|62840|62840|62830|23
1633344550000|2021-10-04 10:49:10|62840|62830|62850|62840|62850|62840|62840|62830|58
1633344560000|2021-10-04 10:49:20|62840|62830|62850|62830|62850|62830|62840|62830|4
1633344570000|2021-10-04 10:49:30|62860|62840|62850|62840|62860|62850|62850|62840|36
1633344580000|2021-10-04 10:49:40|62860|62850|62880|62870|62880|62870|62860|62850|41
1633344590000|2021-10-04 10:49:50|62870|62860|62870|62860|62880|62860|62870|62860|9
1633344600000|2021-10-04 10:50:00|62880|62870|62870|62850|62880|62870|62860|62850|39
1633344610000|2021-10-04 10:50:10|62880|62860|62880|62860|62880|62860|62870|62860|3
1633344620000|2021-10-04 10:50:20|62870|62870|62890|62880|62900|62880|62870|62870|33
1633344630000|2021-10-04 10:50:30|||||||||8
1633344640000|2021-10-04 10:50:40|62900|62890|62880|62860|62900|62890|62870|62860|41
1633344650000|2021-10-04 10:50:50|62890|62870|62880|62860|62890|62880|62880|62860|1
1633344660000|2021-10-04 10:51:00|62870|62870|62870|62860|62880|62870|62870|62860|7
1633344670000|2021-10-04 10:51:10|62860|62850|62860|62850|62870|62860|62850|62840|1
1633344680000|2021-10-04 10:51:20|62870|62860|62870|62850|62870|62860|62860|62850|6
1633344690000|2021-10-04 10:51:30|62880|62860|62890|62870|62890|62870|62870|62860|7
1633344700000|2021-10-04 10:51:40|62880|62860|62880|62870|62880|62870|62880|62860|0
1633344710000|2021-10-04 10:51:50|62870|62860|62890|62880|62890|62880|62870|62860|21
1633344720000|2021-10-04 10:52:00|62880|62870|62890|62880|62890|62880|62880|62870|73
1633344730000|2021-10-04 10:52:10|62880|62870|62870|62850|62890|62880|62860|62840|48
1633344740000|2021-10-04 10:52:20|62880|62860|62870|62850|62880|62870|62870|62850|0
1633344750000|2021-10-04 10:52:30|62860|62860|62880|62870|62880|62870|62860|62850|16
1633344760000|2021-10-04 10:52:40|||||||||4
1633344770000|2021-10-04 10:52:50|62870|62860|62870|62860|62870|62860|62860|62850|17
1633344780000|2021-10-04 10:53:00|||||||||17
1633344790000|2021-10-04 10:53:10|62880|62850|62870|62860|62880|62860|62870|62850|22
1633344800000|2021-10-04 10:53:20||62850||62850||62860||62850|0
1633344810000|2021-10-04 10:53:30|62860|62860|62870|62860|62870|62860|62860|62860|28
1633344820000|2021-10-04 10:53:40|62860|62850|62870|62850|62870|62860|62860|62850|5
1633344840000|2021-10-04 10:54:00||62860||62860||62860||62860|0
1633344850000|2021-10-04 10:54:10|||||||||3
1633344860000|2021-10-04 10:54:20|62880|62870|62920|62900|62920|62900|62880|62870|52
1633344870000|2021-10-04 10:54:30|62910|62920|62920|62910|62930|62920|62910|62910|52
1633344880000|2021-10-04 10:54:40|62930|62920|62930|62920|62940|62920|62930|62920|14
1633344890000|2021-10-04 10:54:50|62920|62900|62930|62920|62930|62920|62920|62900|148
1633344900000|2021-10-04 10:55:00|62940|62930|62950|62940|62950|62940|62940|62930|21
1633344910000|2021-10-04 10:55:10|62960|62950|62980|62970|62980|62970|62960|62940|52
1633344920000|2021-10-04 10:55:20|62990|62980|62980|62970|62990|62980|62980|62970|20
1633344930000|2021-10-04 10:55:30|62990|62980|62990|62980|62990|62980|62990|62970|17
1633344940000|2021-10-04 10:55:40|||||||||11
1633344950000|2021-10-04 10:55:50||62970||62980||62980||62970|10
1633344960000|2021-10-04 10:56:00|62980|62970|62980|62970|62990|62980|62980|62970|22
1633344970000|2021-10-04 10:56:10|62970|62960|62970|62960|62980|62960|62960|62950|23
1633344980000|2021-10-04 10:56:20|62980||62970||62980||62970||4
1633344990000|2021-10-04 10:56:30|62960|62950|63000|62990|63000|62990|62960|62950|33
1633345000000|2021-10-04 10:56:40|63010|62980|63000|62980|63010|62990|62990|62970|13
1633345010000|2021-10-04 10:56:50|63010|62990|62990|62980|63010|62990|62990|62980|1
1633345020000|2021-10-04 10:57:00|62980|62970|62960|62940|62990|62970|62950|62940|24
1633345030000|2021-10-04 10:57:10|62970|62950|62970|62950|62970|62960|62970|62950|6
1633345040000|2021-10-04 10:57:20||62960||62950||62960||62950|0
1633345050000|2021-10-04 10:57:30|62960|62960|62980|62960|62980|62970|62960|62950|15
1633345060000|2021-10-04 10:57:40|62970||62980||62980||62970||8
1633345070000|2021-10-04 10:57:50|62990|62970|62980|62970|62990|62980|62980|62970|22
1633345080000|2021-10-04 10:58:00|62990|62960|62980|62960|62990|62970|62980|62960|28
1633345090000|2021-10-04 10:58:10|62970|62950|62970|62960|62970|62960|62970|62950|1
1633345100000|2021-10-04 10:58:20|62980|62970|63000|62990|63000|62990|62980|62970|25
1633345110000|2021-10-04 10:58:30|63010||63000||63010||63000||2
1633345120000|2021-10-04 10:58:40|62990|62980|62980|62970|62990|62980|62980|62970|4
1633345140000|2021-10-04 10:59:00|62990||62980||62990||62980||20
1633345150000|2021-10-04 10:59:10|62990||62980||62990||62980||15
1633345160000|2021-10-04 10:59:20|62970|62960|62970|62960|62980|62960|62970|62960|13
1633345170000|2021-10-04 10:59:30|62960|62950|62960|62950|62970|62950|62960|62940|5
1633345180000|2021-10-04 10:59:40|62950|62940|62950|62940|62950|62940|62950|62930|9
1633345190000|2021-10-04 10:59:50|62960|62950|62980|62960|62980|62960|62960|62950|34
1633345200000|2021-10-04 11:00:00|62970|62970|62990|62970|62990|62970|62970|62970|6
1633345210000|2021-10-04 11:00:10||62980||62980||62980||62980|4
1633345220000|2021-10-04 11:00:20|63000|62990|63000|62990|63000|62990|63000|62990|13
1633345230000|2021-10-04 11:00:30|62990|62980|63000|62980|63000|62980|62990|62970|62
1633345240000|2021-10-04 11:00:40|62990||62990||63000||62990||0
1633345250000|2021-10-04 11:00:50|62980|62970|62980|62960|62980|62970|62980|62960|5
1633345260000|2021-10-04 11:01:00|62970|62950|62970|62960|62970|62960|62960|62950|35
1633345270000|2021-10-04 11:01:10|62980|62970|62980|62970|62980|62970|62980|62970|39
1633345280000|2021-10-04 11:01:20|62970|62960|62960|62950|62970|62960|62960|62950|9
1633345290000|2021-10-04 11:01:30|62950|62940|62930|62920|62950|62940|62930|62920|0
1633345300000|2021-10-04 11:01:40|62940|62930|62920|62910|62950|62940|62920|62910|28
1633345310000|2021-10-04 11:01:50|62940|62920|62940|62930|62940|62930|62940|62920|145
1633345320000|2021-10-04 11:02:00|62930|62920|62920|62900|62930|62920|62920|62900|79
1633345330000|2021-10-04 11:02:10|62910|62890|62900|62890|62910|62890|62890|62880|31
1633345340000|2021-10-04 11:02:20|62910|62900|62880|62870|62910|62900|62870|62860|61
1633345350000|2021-10-04 11:02:30|62870|62860|62880|62860|62880|62870|62860|62850|24
1633345360000|2021-10-04 11:02:40|62870|62850|62860|62850|62870|62860|62860|62840|19
1633345370000|2021-10-04 11:02:50|62870|62860|62870|62850|62870|62860|62860|62850|12
1633345380000|2021-10-04 11:03:00|62860|62840|62870|62850|62870|62860|62850|62840|24
1633345390000|2021-10-04 11:03:10|62860|62840|62860|62840|62860|62840|62840|62830|34
1633345400000|2021-10-04 11:03:20|62850|62850|62860|62850|62860|62850|62850|62850|1
1633345410000|2021-10-04 11:03:30|62870|62860|62860|62850|62870|62860|62860|62850|29
1633345420000|2021-10-04 11:03:40||62840||62850||62850||62840|0
1633345430000|2021-10-04 11:03:50|62850|62840|62860|62850|62860|62850|62850|62840|23
1633345440000|2021-10-04 11:04:00|62850|62840|62860|62840|62860|62840|62850|62840|26
1633345450000|2021-10-04 11:04:10|62850|62830|62830|62820|62850|62830|62830|62810|20
1633345460000|2021-10-04 11:04:20|62820|62810|62820|62810|62830|62820|62820|62810|16
1633345470000|2021-10-04 11:04:30|62810|62800|62820|62810|62820|62810|62810|62800|43
1633345480000|2021-10-04 11:04:40|62810|62800|62790|62780|62810|62800|62790|62770|0
1633345490000|2021-10-04 11:04:50|62780|62770|62780|62770|62780|62770|62780|62760|1
1633345500000|2021-10-04 11:05:00|62790|62780|62790|62770|62800|62790|62770|62760|254
1633345510000|2021-10-04 11:05:10|62800|62780|62800|62790|62820|62810|62790|62770|162
1633345520000|2021-10-04 11:05:20|62810||62800||62810||62800||0
1633345530000|2021-10-04 11:05:30|62810|62800|62800|62790|62810|62800|62800|62790|15
1633345540000|2021-10-04 11:05:40|62810||62800||62810||62800||1
1633345550000|2021-10-04 11:05:50|||||||||3
1633345560000|2021-10-04 11:06:00|62790|62780|62820|62800|62820|62800|62790|62770|28
1633345570000|2021-10-04 11:06:10|62810|62790|62810|62790|62810|62790|62800|62790|3
1633345580000|2021-10-04 11:06:20|62820|62800|62830|62820|62830|62820|62810|62800|145
1633345590000|2021-10-04 11:06:30|62820|62810|62830|62820|62830|62820|62820|62810|21
1633345600000|2021-10-04 11:06:40|62840|62830|62850|62840|62850|62840|62830|62820|25
1633345610000|2021-10-04 11:06:50|62860|62850|62860|62850|62860|62850|62850|62840|25
1633345620000|2021-10-04 11:07:00|62870|62860|62870|62860|62880|62860|62870|62850|22
1633345630000|2021-10-04 11:07:10|62880|62870|62880|62870|62880|62870|62870|62870|10
1633345640000|2021-10-04 11:07:20|62870|62860|62880|62860|62880|62870|62870|62850|26
1633345650000|2021-10-04 11:07:30|62870|62870|62880|62870|62880|62870|62860|62850|36
1633345660000|2021-10-04 11:07:40|62870|62860|62880|62860|62880|62870|62860|62840|109
1633345670000|2021-10-04 11:07:50|62890|62870|62890|62880|62900|62880|62890|62870|34
1633345680000|2021-10-04 11:08:00|62900|62870|62860|62850|62900|62880|62850|62840|187
1633345690000|2021-10-04 11:08:10|62870|62860|62850|62830|62870|62860|62830|62820|38
1633345700000|2021-10-04 11:08:20|62840|62820|62840|62820|62850|62820|62830|62820|11
1633345710000|2021-10-04 11:08:30|62830|62830|62850|62840|62860|62850|62830|62830|133
1633345720000|2021-10-04 11:08:40|62840|62830|62880|62860|62880|62860|62840|62830|31
1633345730000|2021-10-04 11:08:50|||||||||1
1633345740000|2021-10-04 11:09:00|62870|62850|62830|62820|62870|62850|62830|62810|303
1633345750000|2021-10-04 11:09:10|62840|62830|62870|62860|62890|62870|62840|62830|378
1633345770000|2021-10-04 11:09:30|62880|62870|62870|62860|62880|62870|62870|62860|86
1633345780000|2021-10-04 11:09:40|62880|62850|62870|62860|62880|62860|62860|62850|93
1633345790000|2021-10-04 11:09:50|62880|62870|62900|62890|62910|62900|62880|62860|277
1633345800000|2021-10-04 11:10:00|62910|62900|62870|62860|62910|62900|62870|62860|40
1633345810000|2021-10-04 11:10:10|62860|62850|62860|62850|62870|62860|62860|62850|77
1633345820000|2021-10-04 11:10:20|62870|62860|62860|62850|62870|62860|62860|62850|65
1633345830000|2021-10-04 11:10:30|62870|62860|62870|62860|62870|62860|62860|62850|48
1633345840000|2021-10-04 11:10:40|62880|62870|62880|62870|62890|62880|62880|62870|81
1633345850000|2021-10-04 11:10:50|62890|62860|62910|62900|62920|62910|62870|62860|153
1633345860000|2021-10-04 11:11:00|62920|62910|62910|62900|62920|62910|62900|62890|70
1633345870000|2021-10-04 11:11:10|62900|62890|62910|62890|62910|62900|62900|62880|102
1633345880000|2021-10-04 11:11:20|62900|62880|62890|62880|62900|62880|62890|62880|77
1633345890000|2021-10-04 11:11:30|62880|62870|62910|62900|62910|62900|62870|62860|97
1633345900000|2021-10-04 11:11:40|62920|62910|62920|62910|62930|62910|62920|62910|3
1633345910000|2021-10-04 11:11:50|62930|62920|62920|62910|62940|62920|62920|62910|60
1633345920000|2021-10-04 11:12:00|62910|62900|62910|62890|62920|62900|62900|62890|74
1633345930000|2021-10-04 11:12:10|62900|62900|62900|62890|62900|62900|62900|62890|6
1633345940000|2021-10-04 11:12:20|62910|62900|62900|62890|62910|62900|62890|62870|34
1633345950000|2021-10-04 11:12:30|62890|62880|62910|62890|62910|62890|62890|62880|6
1633345970000|2021-10-04 11:12:50|62900|62880|62890|62880|62900|62890|62890|62880|17
1633345980000|2021-10-04 11:13:00|62900|62870|62890|62880|62900|62890|62880|62870|20
1633345990000|2021-10-04 11:13:10|62880|62870|62870|62860|62880|62870|62860|62840|71
1633346000000|2021-10-04 11:13:20|62880|62870|62890|62880|62890|62880|62870|62870|20
1633346010000|2021-10-04 11:13:30|62880|62870|62880|62860|62880|62870|62880|62860|9
1633346020000|2021-10-04 11:13:40|62870|62850|62860|62850|62870|62860|62860|62840|101
1633346030000|2021-10-04 11:13:50|62870|62860|62840|62820|62870|62860|62830|62810|43
1633346040000|2021-10-04 11:14:00|62830|62830|62860|62850|62860|62850|62830|62830|20
1633346050000|2021-10-04 11:14:10|62850|62840|62860|62840|62860|62840|62850|62840|8
1633346060000|2021-10-04 11:14:20|62850||62850||62850||62850||0
1633346070000|2021-10-04 11:14:30|62860|62850|62830|62820|62860|62850|62830|62820|48
1633346080000|2021-10-04 11:14:40|62840|62830|62830|62810|62840|62830|62820|62810|17
1633346090000|2021-10-04 11:14:50|62840|62820|62830|62810|62840|62830|62810|62800|91
1633346100000|2021-10-04 11:15:00|62820|62800|62830|62820|62830|62820|62810|62800|27
1633346110000|2021-10-04 11:15:10|62820|62810|62820|62810|62820|62810|62810|62800|15
1633346120000|2021-10-04 11:15:20|62810|62800|62830|62810|62850|62840|62810|62800|186
1633346130000|2021-10-04 11:15:30|62820|62800|62830|62810|62830|62810|62810|62800|27
1633346140000|2021-10-04 11:15:40|62820|62820|62840|62820|62840|62820|62820|62810|40
1633346150000|2021-10-04 11:15:50|62830|62830|62850|62830|62850|62840|62830|62830|35
1633346160000|2021-10-04 11:16:00|62840|62840|62850|62830|62850|62840|62840|62830|6
1633346170000|2021-10-04 11:16:10|62840|62820|62790|62770|62840|62820|62790|62770|11
1633346180000|2021-10-04 11:16:20|62780|62760|62780|62760|62780|62770|62770|62760|30
1633346190000|2021-10-04 11:16:30|62770|62770|62780|62760|62790|62780|62770|62750|12
1633346200000|2021-10-04 11:16:40|62790|62770|62790|62780|62800|62780|62790|62770|6
1633346210000|2021-10-04 11:16:50|62780|62770|62760|62740|62790|62770|62760|62740|12
1633346220000|2021-10-04 11:17:00|62750|62750|62750|62740|62760|62750|62750|62740|1
1633346240000|2021-10-04 11:17:20|62740|62730|62750|62740|62750|62740|62740|62730|5
1633346250000|2021-10-04 11:17:30|62740|62730|62760|62740|62760|62740|62740|62720|9
1633346260000|2021-10-04 11:17:40|62770|62750|62770|62760|62780|62770|62760|62750|10
1633346270000|2021-10-04 11:17:50|62760|62750|62760|62750|62780|62760|62760|62750|23
1633346280000|2021-10-04 11:18:00|62750|62740|62750|62730|62750|62740|62740|62720|16
1633346290000|2021-10-04 11:18:10|62740||62740||62740||62740||3
1633346300000|2021-10-04 11:18:20|62750|62740|62750|62740|62750|62740|62740|62730|6
1633346310000|2021-10-04 11:18:30|62760|62750|62760|62750|62760|62750|62760|62740|10
1633346320000|2021-10-04 11:18:40|62740|62730|62740|62730|62750|62730|62740|62730|365
1633346330000|2021-10-04 11:18:50|62730|62720|62760|62740|62760|62750|62730|62720|497
1633346340000|2021-10-04 11:19:00|62770|62750|62760|62740|62780|62760|62750|62740|19
1633346350000|2021-10-04 11:19:10|||||||||5
1633346360000|2021-10-04 11:19:20|62750||62760||62760||62750||0
1633346370000|2021-10-04 11:19:30||62750||62750||62750||62750|4
1633346380000|2021-10-04 11:19:40|62770|62760|62760|62740|62770|62760|62750|62740|44
1633346390000|2021-10-04 11:19:50|62750|62730|62740|62730|62750|62730|62740|62720|6
1633346400000|2021-10-04 11:20:00|62750|62720|62740|62720|62750|62730|62730|62720|0
1633346410000|2021-10-04 11:20:10|62730|62710|62720|62710|62740|62710|62720|62710|11
1633346420000|2021-10-04 11:20:20|62730|62700|62770|62760|62770|62760|62730|62700|49
1633346430000|2021-10-04 11:20:30|62760|62750|62750|62730|62760|62750|62750|62730|33
1633346440000|2021-10-04 11:20:40|62760|62740|62780|62760|62780|62760|62760|62740|15
1633346450000|2021-10-04 11:20:50|62770||62770||62780||62770||0
1633346460000|2021-10-04 11:21:00|62760|62750|62770|62750|62770|62760|62750|62740|59
1633346470000|2021-10-04 11:21:10|62780|62760|62760|62750|62780|62760|62760|62750|3
1633346480000|2021-10-04 11:21:20|62750|62740|62750|62730|62760|62750|62730|62720|46
1633346490000|2021-10-04 11:21:30|62740|62720|62760|62750|62760|62750|62740|62720|19
1633346500000|2021-10-04 11:21:40|62770|62760|62750|62740|62770|62760|62740|62730|90
1633346510000|2021-10-04 11:21:50|62760|62750|62770|62750|62770|62760|62760|62750|9
1633346520000|2021-10-04 11:22:00|62760|62760|62760|62750|62770|62760|62760|62750|25
1633346530000|2021-10-04 11:22:10|62770|62760|62770|62760|62770|62760|62770|62760|1
1633346540000|2021-10-04 11:22:20|62760|62750|62770|62760|62780|62760|62760|62750|33
1633346550000|2021-10-04 11:22:30|62780|62770|62780|62770|62780|62770|62770|62760|11
1633346560000|2021-10-04 11:22:40|62770|62760|62780|62760|62780|62760|62770|62750|17
1633346570000|2021-10-04 11:22:50|62770||62770||62780||62770||7
1633346580000|2021-10-04 11:23:00|62780|62770|62760|62750|62780|62770|62760|62740|54
1633346590000|2021-10-04 11:23:10|62750|62740|62750|62730|62750|62740|62750|62730|2
1633346600000|2021-10-04 11:23:20|62740|62720|62740|62720|62750|62730|62730|62720|1
1633346620000|2021-10-04 11:23:40|62730|62730|62760|62740|62760|62740|62730|62730|38
1633346630000|2021-10-04 11:23:50|62770|62750|62760|62750|62770|62760|62760|62750|17
1633346640000|2021-10-04 11:24:00|||||||||22
1633346650000|2021-10-04 11:24:10|62750|62740|62750|62740|62750|62740|62740|62730|5
1633346660000|2021-10-04 11:24:20|62760|62750|62760|62740|62760|62750|62750|62740|7
1633346670000|2021-10-04 11:24:30|62750|62750|62760|62740|62760|62750|62750|62740|21
1633346680000|2021-10-04 11:24:40|62750|62750|62760|62750|62760|62750|62750|62740|0
1633346690000|2021-10-04 11:24:50|62750|62740|62740|62730|62770|62750|62740|62730|47
1633346700000|2021-10-04 11:25:00|62750|62740|62760|62750|62760|62750|62750|62740|12
1633346710000|2021-10-04 11:25:10|62770||62760||62770||62760||0
1633346720000|2021-10-04 11:25:20|62770|62760|62770|62760|62770|62760|62770|62760|7
1633346730000|2021-10-04 11:25:30|62780|62770|62780|62760|62780|62770|62770|62760|19
1633346740000|2021-10-04 11:25:40|62770|62770|62780|62770|62780|62770|62770|62760|24
1633346750000|2021-10-04 11:25:50|62770|62760|62780|62760|62780|62770|62770|62760|1
1633346770000|2021-10-04 11:26:10|62770|62770|62760|62750|62770|62770|62760|62750|38
1633346780000|2021-10-04 11:26:20|62770|62760|62760|62740|62770|62760|62740|62730|81
1633346790000|2021-10-04 11:26:30|62770|62750|62770|62760|62770|62760|62760|62750|0
1633346820000|2021-10-04 11:27:00|62760|62750|62760|62740|62760|62750|62750|62740|43
1633346830000|2021-10-04 11:27:10|62770|62750|62770|62760|62770|62760|62770|62750|37
1633346840000|2021-10-04 11:27:20|62780|62770|62780|62770|62790|62770|62780|62770|19
1633346850000|2021-10-04 11:27:30|62790|62780|62800|62790|62800|62790|62790|62780|16
1633346860000|2021-10-04 11:27:40|62790|62780|62790|62780|62790|62780|62780|62770|53
1633346870000|2021-10-04 11:27:50|62780|62770|62810|62800|62810|62800|62780|62770|12
1633346890000|2021-10-04 11:28:10|62820|62810|62830|62820|62830|62820|62820|62810|12
1633346900000|2021-10-04 11:28:20|62840|62830|62830|62820|62840|62830|62830|62810|14
1633346920000|2021-10-04 11:28:40|62840|62830|62830|62820|62840|62830|62830|62820|3
1633346930000|2021-10-04 11:28:50|||||||||1
1633346940000|2021-10-04 11:29:00|62820|62810|62840|62820|62840|62820|62820|62810|28
1633346950000|2021-10-04 11:29:10|62830||62830||62830||62830||0
1633346960000|2021-10-04 11:29:20|62840|62830|62830|62820|62840|62830|62830|62820|7
1633346970000|2021-10-04 11:29:30|62840|62810|62830|62820|62840|62820|62820|62810|23
1633346980000|2021-10-04 11:29:40|62840|62830|62830|62820|62840|62830|62830|62820|34
1633346990000|2021-10-04 11:29:50|||||||||2
1633347000000|2021-10-04 11:30:00|62820|62810|62820|62800|62820|62810|62810|62800|23
1633347010000|2021-10-04 11:30:10|62810|62810|62820|62800|62820|62810|62810|62800|17
1633347020000|2021-10-04 11:30:20|62810|62810|62820|62810|62820|62810|62810|62800|7
1633347030000|2021-10-04 11:30:30|62830|62820|62840|62830|62850|62830|62830|62820|28
1633347050000|2021-10-04 11:30:50|62850||62840||62850||62840||0
1633347060000|2021-10-04 11:31:00|||||||||3
1633347090000|2021-10-04 11:31:30|62850|62840|62850|62840|62850|62840|62850|62840|16
1633347100000|2021-10-04 11:31:40|62840|62830|62830|62820|62840|62830|62830|62820|43
1633347110000|2021-10-04 11:31:50|62840|62830|62820|62810|62840|62830|62810|62800|10
1633347120000|2021-10-04 11:32:00|62810|62800|62820|62800|62820|62810|62810|62800|0
1633347130000|2021-10-04 11:32:10|62810|62810|62840|62820|62840|62830|62810|62800|15
1633347140000|2021-10-04 11:32:20|62830|62830|62840|62830|62850|62840|62830|62820|48
1633347150000|2021-10-04 11:32:30|62830|62820|62830|62810|62830|62820|62830|62810|5
1633347160000|2021-10-04 11:32:40|62820||62820||62830||62820||2
1633347170000|2021-10-04 11:32:50|62830|62820|62840|62830|62840|62830|62830|62820|15
1633347180000|2021-10-04 11:33:00|62830|62820|62830|62810|62830|62820|62820|62810|16
1633347190000|2021-10-04 11:33:10|62820|62800|62820|62800|62820|62800|62810|62800|1
1633347200000|2021-10-04 11:33:20|62810|62790|62780|62760|62810|62790|62770|62760|316
1633347210000|2021-10-04 11:33:30||62770||62770||62770||62760|0
1633347220000|2021-10-04 11:33:40|62770|62760|62780|62760|62780|62770|62770|62750|119
1633347240000|2021-10-04 11:34:00|62770|62770|62780|62770|62780|62770|62770|62770|7
1633347250000|2021-10-04 11:34:10|62770|62760|62760|62750|62780|62760|62760|62750|2
1633347260000|2021-10-04 11:34:20|62770|62760|62770|62750|62770|62760|62770|62750|4
1633347270000|2021-10-04 11:34:30|62780|62760|62780|62770|62780|62770|62780|62760|28
1633347280000|2021-10-04 11:34:40|62790|62780|62800|62790|62800|62790|62790|62780|43
1633347290000|2021-10-04 11:34:50|62810|62780|62790|62770|62810|62780|62780|62770|50
1633347300000|2021-10-04 11:35:00|62780|62780|62800|62780|62800|62780|62780|62770|14
1633347310000|2021-10-04 11:35:10|62790|62790|62790|62780|62790|62790|62790|62780|1
1633347320000|2021-10-04 11:35:20||62770||62780||62780||62770|0
1633347330000|2021-10-04 11:35:30|62800|62790|62820|62800|62820|62810|62800|62790|12
1633347340000|2021-10-04 11:35:40|62830|62810|62830|62820|62840|62820|62830|62810|0
1633347350000|2021-10-04 11:35:50|62840|62810|62810|62800|62840|62810|62810|62800|67
1633347360000|2021-10-04 11:36:00|62820|62810|62830|62810|62840|62820|62820|62810|91
1633347370000|2021-10-04 11:36:10|62820|62800|62820|62800|62820|62800|62820|62800|0
1633347380000|2021-10-04 11:36:20|62810|62790|62800|62790|62810|62790|62800|62790|20
1633347390000|2021-10-04 11:36:30|62810|62800|62810|62800|62810|62800|62810|62790|0
1633347400000|2021-10-04 11:36:40|||||||||1
1633347410000|2021-10-04 11:36:50|62800|62790|62830|62810|62830|62820|62800|62790|43
1633347420000|2021-10-04 11:37:00|62840|62820|62830|62820|62840|62820|62820|62810|35
1633347430000|2021-10-04 11:37:10|62820|62810|62830|62810|62830|62820|62820|62810|0
1633347440000|2021-10-04 11:37:20|62820|62820|62820|62810|62820|62820|62820|62810|10
1633347450000|2021-10-04 11:37:30|62810|62800|62810|62800|62810|62800|62810|62800|9
1633347460000|2021-10-04 11:37:40|62800|62790|62800|62780|62800|62790|62790|62780|89
1633347470000|2021-10-04 11:37:50|62810|62790|62790|62780|62810|62800|62790|62780|5
1633347480000|2021-10-04 11:38:00|62800|62790|62810|62800|62810|62800|62790|62780|50
1633347490000|2021-10-04 11:38:10|62800|62790|62810|62790|62810|62800|62800|62790|0
1633347500000|2021-10-04 11:38:20|62800||62800||62800||62800||1
1633347510000|2021-10-04 11:38:30|62810|62800|62810|62790|62830|62810|62810|62790|50
1633347520000|2021-10-04 11:38:40|62800|62780|62800|62780|62800|62780|62790|62780|5
1633347530000|2021-10-04 11:38:50|62790||62790||62790||62790||1
1633347540000|2021-10-04 11:39:00|||||||||4
1633347560000|2021-10-04 11:39:20|62800|62790|62790|62780|62800|62790|62790|62780|10
1633347570000|2021-10-04 11:39:30|62800|62790|62790|62780|62800|62790|62790|62780|9
1633347580000|2021-10-04 11:39:40|62800|62790|62800|62790|62800|62790|62800|62790|0
1633347590000|2021-10-04 11:39:50|62790|62780|62790|62780|62790|62790|62790|62780|6
1633347600000|2021-10-04 11:40:00|62780|62770|62790|62780|62790|62780|62780|62770|138
1633347610000|2021-10-04 11:40:10|62780|62770|62780|62770|62780|62770|62780|62770|1
1633347620000|2021-10-04 11:40:20|62790|62780|62780|62770|62790|62780|62780|62770|10
1633347630000|2021-10-04 11:40:30|62790|62780|62780|62770|62790|62780|62780|62770|43
1633347640000|2021-10-04 11:40:40|||||||||6
1633347650000|2021-10-04 11:40:50|62770|62760|62760|62740|62770|62760|62750|62740|35
1633347660000|2021-10-04 11:41:00|62750|62730|62760|62750|62760|62750|62740|62730|75
1633347680000|2021-10-04 11:41:20||62740||62750||62750||62740|6
1633347700000|2021-10-04 11:41:40|62750|62740|62760|62750|62760|62750|62750|62740|11
1633347710000|2021-10-04 11:41:50|||||||||3
1633347720000|2021-10-04 11:42:00|62750|62740|62750|62740|62750|62740|62750|62740|0
1633347730000|2021-10-04 11:42:10|62740|62730|62730|62720|62750|62730|62730|62720|71
1633347740000|2021-10-04 11:42:20|62720|62710|62730|62710|62730|62720|62720|62710|32
1633347750000|2021-10-04 11:42:30|62720|62700|62720|62710|62730|62720|62720|62700|0
1633347760000|2021-10-04 11:42:40|||||||||7
1633347780000|2021-10-04 11:43:00|62730|62720|62730|62720|62730|62720|62730|62720|9
1633347790000|2021-10-04 11:43:10|62720|62710|62720|62700|62720|62710|62710|62700|26
1633347800000|2021-10-04 11:43:20|62710|62710|62710|62700|62710|62710|62710|62700|7
1633347810000|2021-10-04 11:43:30|62700|62690|62700|62690|62710|62700|62700|62690|18
1633347820000|2021-10-04 11:43:40|62690|62680|62690|62680|62690|62680|62690|62670|168
1633347830000|2021-10-04 11:43:50|62700|62690|62720|62710|62720|62710|62690|62680|157
1633347840000|2021-10-04 11:44:00|62710|62700|62720|62710|62720|62710|62710|62700|10
1633347850000|2021-10-04 11:44:10|62730|62720|62720|62710|62730|62720|62720|62710|14
1633347860000|2021-10-04 11:44:20|62710|62700|62710|62700|62720|62710|62710|62700|29
1633347870000|2021-10-04 11:44:30|62720|62710|62730|62720|62730|62720|62720|62710|40
1633347880000|2021-10-04 11:44:40|62720|62710|62720|62710|62720|62710|62720|62710|9
1633347900000|2021-10-04 11:45:00|62730|62720|62730|62720|62730|62720|62720|62710|45
1633347920000|2021-10-04 11:45:20|62720|62710|62720|62700|62730|62720|62710|62700|78
1633347930000|2021-10-04 11:45:30|62710||62710||62710||62710||14
1633347940000|2021-10-04 11:45:40|62700|62690|62700|62690|62700|62690|62700|62690|116
1633347950000|2021-10-04 11:45:50|62710|62700|62710|62700|62710|62700|62690|62680|23
1633347960000|2021-10-04 11:46:00|62720|62710|62730|62720|62730|62720|62720|62710|10
1633347970000|2021-10-04 11:46:10|62720|62710|62720|62710|62720|62710|62720|62700|32
1633347980000|2021-10-04 11:46:20|62710|62700|62710|62700|62710|62700|62710|62700|8
1633347990000|2021-10-04 11:46:30|||||||||1
1633348000000|2021-10-04 11:46:40|62720|62710|62720|62710|62720|62710|62720|62710|27
1633348010000|2021-10-04 11:46:50|62710|62700|62710|62700|62720|62700|62700|62690|9
1633348030000|2021-10-04 11:47:10|62700|62690|62700|62690|62700|62690|62700|62690|1
1633348050000|2021-10-04 11:47:30|62690|62680|62700|62690|62700|62690|62690|62680|31
1633348060000|2021-10-04 11:47:40|62690|62680|62690|62680|62700|62690|62690|62680|11
1633348080000|2021-10-04 11:48:00|62700|62690|62700|62680|62700|62690|62700|62680|5
1633348090000|2021-10-04 11:48:10|62690|62690|62700|62690|62700|62690|62690|62680|36
1633348100000|2021-10-04 11:48:20|62690|62680|62690|62680|62690|62690|62690|62680|1
1633348110000|2021-10-04 11:48:30|62680|62670|62700|62690|62700|62690|62680|62670|43
1633348120000|2021-10-04 11:48:40|||||||||1
1633348130000|2021-10-04 11:48:50|62710|62700|62710|62700|62710|62700|62710|62700|32
1633348140000|2021-10-04 11:49:00|62720|62710|62720|62710|62720|62710|62720|62710|28
1633348150000|2021-10-04 11:49:10|62730|62720|62720|62710|62730|62720|62720|62710|20
1633348160000|2021-10-04 11:49:20|||||||||7
1633348180000|2021-10-04 11:49:40|62710|62700|62700|62690|62710|62700|62700|62690|111
1633348190000|2021-10-04 11:49:50|62690|62680|62680|62670|62690|62680|62660|62650|115
1633348200000|2021-10-04 11:50:00|62670|62660|62640|62630|62670|62660|62640|62630|21
1633348210000|2021-10-04 11:50:10|62650|62640|62650|62640|62650|62640|62640|62630|27
1633348220000|2021-10-04 11:50:20|62660|62650|62650|62640|62670|62660|62650|62630|74
1633348230000|2021-10-04 11:50:30|62640|62630|62640|62630|62640|62630|62640|62630|57
1633348240000|2021-10-04 11:50:40|62650|62640|62650|62640|62660|62650|62650|62630|72
1633348250000|2021-10-04 11:50:50|62660|62650|62680|62670|62690|62680|62650|62640|76
1633348260000|2021-10-04 11:51:00|62670|62660|62670|62660|62670|62660|62670|62650|5
1633348270000|2021-10-04 11:51:10|62660|62650|62670|62660|62670|62660|62660|62650|10
1633348280000|2021-10-04 11:51:20|62680|62670|62690|62680|62690|62680|62680|62670|49
1633348290000|2021-10-04 11:51:30|62700|62690|62660|62650|62700|62690|62660|62640|145
1633348300000|2021-10-04 11:51:40|62670|62640|62660|62650|62670|62660|62660|62640|21
1633348310000|2021-10-04 11:51:50|62650|62640|62640|62630|62650|62650|62610|62600|560
1633348320000|2021-10-04 11:52:00|62650|62640|62690|62670|62690|62680|62650|62640|515
1633348330000|2021-10-04 11:52:10|62680|62680|62680|62670|62690|62680|62680|62670|95
1633348340000|2021-10-04 11:52:20|62690|62680|62700|62680|62700|62690|62680|62660|53
1633348350000|2021-10-04 11:52:30|62690|62670|62690|62670|62690|62680|62680|62670|13
1633348360000|2021-10-04 11:52:40|62680||62680||62680||62680||0
1633348370000|2021-10-04 11:52:50|62670|62650|62670|62650|62670|62660|62660|62650|141
1633348380000|2021-10-04 11:53:00|62660|62660|62660|62650|62660|62660|62660|62650|45
1633348390000|2021-10-04 11:53:10|62650|62640|62640|62630|62660|62640|62640|62620|13
1633348400000|2021-10-04 11:53:20|62630|62620|62640|62620|62640|62630|62630|62610|11
1633348410000|2021-10-04 11:53:30|62630|62610|62630|62610|62630|62610|62630|62610|0
1633348440000|2021-10-04 11:54:00|62620|62620|62640|62630|62640|62630|62620|62610|94
1633348450000|2021-10-04 11:54:10|62650|62620|62650|62640|62660|62640|62640|62620|31
1633348460000|2021-10-04 11:54:20|62660|62630|62650|62630|62660|62630|62630|62620|41
1633348470000|2021-10-04 11:54:30|62660|62640|62660|62650|62670|62650|62660|62630|0
1633348480000|2021-10-04 11:54:40|62670|62660|62670|62660|62670|62660|62670|62660|34
1633348490000|2021-10-04 11:54:50|62660|62650|62670|62650|62670|62660|62650|62640|89
1633348500000|2021-10-04 11:55:00|62660|62660|62660|62640|62670|62660|62640|62630|54
1633348510000|2021-10-04 11:55:10|62650|62650|62660|62640|62670|62650|62640|62620|105
1633348520000|2021-10-04 11:55:20|62670|62650|62670|62660|62670|62660|62670|62650|29
1633348530000|2021-10-04 11:55:30|62680|62670|62680|62670|62680|62670|62670|62660|6
1633348540000|2021-10-04 11:55:40|62690|62680|62690|62680|62710|62700|62690|62680|51
1633348550000|2021-10-04 11:55:50|62700|62690|62710|62700|62710|62700|62700|62690|13
1633348560000|2021-10-04 11:56:00|62700|62690|62690|62680|62700|62690|62690|62680|11
1633348570000|2021-10-04 11:56:10|||||||||2
1633348600000|2021-10-04 11:56:40|62680|62670|62690|62680|62690|62680|62680|62670|36
1633348610000|2021-10-04 11:56:50|62680|62670|62690|62670|62690|62680|62680|62670|24
1633348620000|2021-10-04 11:57:00|62700|62680|62690|62680|62700|62680|62690|62670|1
1633348630000|2021-10-04 11:57:10||62670||62680||62680||62670|0
1633348640000|2021-10-04 11:57:20|62680|62670|62690|62680|62690|62680|62680|62670|12
1633348650000|2021-10-04 11:57:30|62680|62670|62680|62670|62680|62670|62680|62670|14
1633348660000|2021-10-04 11:57:40|||||||||60
1633348680000|2021-10-04 11:58:00|||||||||6
1633348690000|2021-10-04 11:58:10|62690|62680|62700|62690|62710|62690|62690|62680|50
1633348700000|2021-10-04 11:58:20|62710|62700|62690|62670|62710|62700|62680|62670|57
1633348710000|2021-10-04 11:58:30|62680|62680|62680|62660|62680|62680|62670|62650|31
1633348720000|2021-10-04 11:58:40||62670||62660||62670||62660|0
1633348730000|2021-10-04 11:58:50|62670|62670|62670|62660|62670|62670|62670|62660|7
1633348740000|2021-10-04 11:59:00|62660|62650|62660|62650|62660|62650|62660|62640|20
1633348750000|2021-10-04 11:59:10|62670|62660|62670|62660|62680|62660|62670|62660|31
1633348770000|2021-10-04 11:59:30|62660|62650|62650|62640|62660|62650|62650|62640|43
1633348780000|2021-10-04 11:59:40|62640|62630|62640|62630|62640|62640|62640|62630|5
1633348790000|2021-10-04 11:59:50|||||||||2
1633348800000|2021-10-04 12:00:00|62650|62640|62660|62650|62670|62650|62650|62640|41
1633348810000|2021-10-04 12:00:10|62650|62640|62660|62650|62660|62650|62650|62640|91
1633348820000|2021-10-04 12:00:20|62670|62660|62660|62650|62670|62660|62660|62650|11
1633348830000|2021-10-04 12:00:30|62670|62660|62690|62670|62690|62670|62670|62660|81
1633348840000|2021-10-04 12:00:40|62680|62680|62690|62670|62700|62690|62680|62670|32
1633348850000|2021-10-04 12:00:50|62680|62680|62680|62670|62690|62680|62680|62670|13
1633348860000|2021-10-04 12:01:00|62670|62660|62660|62650|62680|62660|62660|62640|53
1633348870000|2021-10-04 12:01:10|62670|62660|62670|62660|62670|62660|62670|62660|4
1633348880000|2021-10-04 12:01:20||62650||62660||62660||62650|74
1633348890000|2021-10-04 12:01:30|62660|62650|62670|62660|62670|62660|62660|62650|23
1633348900000|2021-10-04 12:01:40|62660|62650|62660|62650|62660|62650|62660|62650|3
1633348910000|2021-10-04 12:01:50|62670|62660|62670|62660|62670|62660|62660|62650|50
1633348920000|2021-10-04 12:02:00|62660|62650|62660|62650|62670|62660|62650|62640|68
1633348930000|2021-10-04 12:02:10||62640||62650||62650||62640|15
1633348940000|2021-10-04 12:02:20|62650|62640|62650|62640|62650|62640|62650|62640|9
1633348950000|2021-10-04 12:02:30|62660|62650|62650|62640|62660|62650|62650|62640|24
1633348960000|2021-10-04 12:02:40|62660||62650||62660||62650||0
1633348970000|2021-10-04 12:02:50|62640|62630|62640|62630|62640|62630|62640|62630|1
1633348980000|2021-10-04 12:03:00|62650|62640|62620|62610|62650|62640|62620|62610|17
1633348990000|2021-10-04 12:03:10|62630||62620||62630||62620||0
1633349000000|2021-10-04 12:03:20|||||||||25
1633349010000|2021-10-04 12:03:30|62630|62620|62640|62620|62640|62620|62620|62610|127
1633349020000|2021-10-04 12:03:40|62650|62630|62650|62630|62650|62630|62650|62630|0
1633349030000|2021-10-04 12:03:50|62660|62640|62640|62630|62660|62650|62640|62630|50
1633349040000|2021-10-04 12:04:00|62650|62640|62650|62640|62650|62640|62650|62630|40
1633349050000|2021-10-04 12:04:10|62640|62630|62640|62630|62640|62630|62640|62630|10
1633349060000|2021-10-04 12:04:20|62650|62640|62640|62630|62650|62640|62640|62630|18
1633349070000|2021-10-04 12:04:30|62630|62620|62610|62600|62630|62620|62610|62600|58
1633349080000|2021-10-04 12:04:40|62620||62610||62620||62610||6
1633349090000|2021-10-04 12:04:50|62620|62610|62620|62610|62620|62610|62620|62610|23
1633349100000|2021-10-04 12:05:00|62630|62620|62650|62640|62650|62640|62630|62620|57
1633349110000|2021-10-04 12:05:10|62660|62650|62660|62650|62660|62650|62660|62650|23
1633349120000|2021-10-04 12:05:20|62650|62640|62660|62650|62660|62650|62650|62630|48
1633349130000|2021-10-04 12:05:30|62650|62640|62660|62650|62660|62650|62650|62640|44
1633349140000|2021-10-04 12:05:40|62650|62640|62660|62650|62660|62650|62650|62640|17
1633349150000|2021-10-04 12:05:50|62650|62640|62650|62640|62660|62640|62650|62640|15
1633349160000|2021-10-04 12:06:00|62660|62650|62660|62650|62660|62650|62650|62640|11
1633349170000|2021-10-04 12:06:10|62650|62640|62640|62630|62650|62640|62640|62630|118
1633349180000|2021-10-04 12:06:20|62630|62620|62640|62620|62640|62630|62620|62610|28
1633349190000|2021-10-04 12:06:30|62630|62610|62640|62620|62640|62620|62630|62610|0
1633349200000|2021-10-04 12:06:40|62630|62630|62640|62630|62650|62640|62630|62620|22
1633349210000|2021-10-04 12:06:50|62650|62640|62660|62640|62660|62640|62650|62640|37
1633349220000|2021-10-04 12:07:00|62650|62650|62650|62640|62660|62650|62650|62640|6
1633349230000|2021-10-04 12:07:10|62660|62650|62650|62640|62670|62650|62650|62640|1
1633349240000|2021-10-04 12:07:20|62640|62630|62640|62630|62650|62640|62640|62630|41
1633349250000|2021-10-04 12:07:30|62650|62640|62640|62630|62650|62640|62630|62620|39
1633349260000|2021-10-04 12:07:40|62650|62640|62650|62640|62650|62640|62650|62640|31
1633349270000|2021-10-04 12:07:50|62660|62650|62650|62630|62660|62650|62640|62630|12
1633349290000|2021-10-04 12:08:10|62660|62640|62690|62680|62710|62700|62650|62640|720
1633349300000|2021-10-04 12:08:20|62680|62670|62700|62690|62700|62690|62680|62670|127
1633349310000|2021-10-04 12:08:30||62680||62690||62690||62680|69
1633349320000|2021-10-04 12:08:40|62690|62680|62700|62690|62700|62690|62690|62680|89
1633349330000|2021-10-04 12:08:50|62710|62700|62710|62700|62720|62710|62710|62690|90
1633349340000|2021-10-04 12:09:00|62720|62710|62740|62730|62740|62730|62720|62700|83
1633349350000|2021-10-04 12:09:10|62750|62740|62750|62730|62760|62750|62740|62730|125
1633349360000|2021-10-04 12:09:20|62740|62740|62760|62750|62760|62750|62740|62730|45
1633349370000|2021-10-04 12:09:30|62750|62740|62750|62740|62760|62750|62750|62740|16
1633349380000|2021-10-04 12:09:40|62760|62750|62780|62770|62790|62780|62760|62750|72
1633349390000|2021-10-04 12:09:50|62790|62780|62770|62760|62790|62780|62770|62760|95
1633349400000|2021-10-04 12:10:00|62780|62770|62770|62760|62780|62770|62770|62760|6
1633349410000|2021-10-04 12:10:10|||||||||6
1633349420000|2021-10-04 12:10:20|62760|62750|62750|62740|62760|62750|62750|62740|120
1633349430000|2021-10-04 12:10:30|62760|62750|62800|62790|62810|62800|62760|62750|319
1633349440000|2021-10-04 12:10:40|62790|62780|62810|62790|62810|62800|62790|62780|43
1633349450000|2021-10-04 12:10:50|62800|62800|62800|62790|62800|62800|62800|62790|8
1633349460000|2021-10-04 12:11:00|62810|62800|62810|62800|62830|62820|62800|62790|250
1633349470000|2021-10-04 12:11:10|||||||||4
1633349480000|2021-10-04 12:11:20|62800|62790|62800|62790|62800|62790|62800|62790|19
1633349490000|2021-10-04 12:11:30|62810|62800|62800|62790|62810|62800|62800|62790|8
1633349500000|2021-10-04 12:11:40|62810|62800|62810|62800|62810|62800|62800|62790|10
1633349510000|2021-10-04 12:11:50|62820|62810|62830|62820|62830|62820|62820|62800|94
1633349520000|2021-10-04 12:12:00|62820|62810|62850|62840|62850|62840|62820|62810|53
1633349530000|2021-10-04 12:12:10|62860|62850|62870|62860|62880|62870|62860|62840|135
1633349540000|2021-10-04 12:12:20|62860|62850|62870|62860|62870|62860|62860|62850|31
1633349550000|2021-10-04 12:12:30|62860|62850|62890|62880|62890|62880|62860|62850|511
1633349560000|2021-10-04 12:12:40|62900|62890|62910|62890|62920|62910|62890|62890|98
1633349570000|2021-10-04 12:12:50|62920|62900|62920|62900|62920|62900|62910|62890|67
1633349580000|2021-10-04 12:13:00|62910||62920||62920||62910||10
1633349590000|2021-10-04 12:13:10|62910||62920||62920||62910||18
1633349600000|2021-10-04 12:13:20|62910||62920||62920||62910||22
1633349610000|2021-10-04 12:13:30|62910|62890|62890|62880|62920|62900|62890|62880|184
1633349620000|2021-10-04 12:13:40|62900|62870|62890|62880|62900|62880|62880|62870|93
1633349630000|2021-10-04 12:13:50|62900|62890|62890|62880|62900|62890|62890|62880|49
1633349640000|2021-10-04 12:14:00|62880|62870|62880|62870|62890|62870|62860|62850|92
1633349650000|2021-10-04 12:14:10|62890|62880|62890|62870|62890|62880|62890|62870|4
1633349660000|2021-10-04 12:14:20|62880|62880|62890|62870|62890|62880|62880|62860|93
1633349670000|2021-10-04 12:14:30|62880|62860|62880|62860|62880|62870|62870|62860|55
1633349680000|2021-10-04 12:14:40|62870|62870|62880|62860|62880|62870|62870|62860|73
1633349690000|2021-10-04 12:14:50|62870|62870|62880|62870|62880|62870|62870|62860|18
1633349700000|2021-10-04 12:15:00|62870|62860|62870|62860|62880|62860|62870|62860|14
1633349710000|2021-10-04 12:15:10|62880|62870|62880|62870|62890|62880|62870|62860|68
1633349720000|2021-10-04 12:15:20|62870|62860|62900|62890|62900|62890|62870|62860|81
1633349730000|2021-10-04 12:15:30|62890|62880|62890|62880|62890|62880|62890|62880|14
1633349740000|2021-10-04 12:15:40|62900|62890|62880|62870|62900|62890|62880|62870|49
1633349750000|2021-10-04 12:15:50|62870|62860|62870|62850|62870|62860|62860|62850|84
1633349760000|2021-10-04 12:16:00|62860|62840|62850|62840|62860|62840|62850|62830|40
1633349770000|2021-10-04 12:16:10||62830||62840||62840||62830|6
1633349780000|2021-10-04 12:16:20|62840|62830|62850|62840|62860|62850|62840|62830|136
1633349790000|2021-10-04 12:16:30|62860|62850|62860|62840|62860|62850|62850|62840|56
1633349800000|2021-10-04 12:16:40|62850|62850|62860|62840|62860|62850|62850|62830|154
1633349810000|2021-10-04 12:16:50|62850|62850|62840|62830|62850|62850|62840|62830|59
1633349820000|2021-10-04 12:17:00|62850|62840|62840|62830|62860|62850|62840|62830|67
1633349830000|2021-10-04 12:17:10|62830|62820|62840|62830|62840|62830|62830|62820|10
1633349840000|2021-10-04 12:17:20|62830|62820|62830|62820|62830|62820|62820|62810|46
1633349850000|2021-10-04 12:17:30|62840|62830|62840|62830|62840|62830|62840|62830|16
1633349860000|2021-10-04 12:17:40|62830|62820|62840|62820|62840|62820|62830|62820|16
1633349870000|2021-10-04 12:17:50|62830|62830|62840|62820|62840|62830|62830|62820|0
1633349880000|2021-10-04 12:18:00|62830|62830|62840|62820|62840|62830|62830|62820|10
1633349890000|2021-10-04 12:18:10|62830||62840||62840||62830||0
1633349900000|2021-10-04 12:18:20|62830|62810|62820|62800|62830|62810|62810|62800|46
1633349910000|2021-10-04 12:18:30|62810|62810|62820|62800|62820|62810|62810|62800|7
1633349920000|2021-10-04 12:18:40|62810|62810|62820|62800|62820|62810|62810|62800|12
1633349930000|2021-10-04 12:18:50||62810||62800||62810||62800|14
1633349940000|2021-10-04 12:19:00|62810|62810|62820|62810|62830|62810|62810|62800|31
1633349950000|2021-10-04 12:19:10|||||||||12
1633349960000|2021-10-04 12:19:20|||||||||10
1633349970000|2021-10-04 12:19:30|62830|62820|62810|62800|62830|62820|62800|62790|66
1633349980000|2021-10-04 12:19:40|62800|62790|62790|62780|62810|62790|62790|62780|9
1633349990000|2021-10-04 12:19:50|62800||62800||62800||62790||9
1633350000000|2021-10-04 12:20:00|62790|62770|62770|62760|62790|62780|62770|62750|37
1633350010000|2021-10-04 12:20:10|62780|62770|62780|62770|62780|62770|62770|62760|19
1633350020000|2021-10-04 12:20:20||62760||62760||62770||62760|17
1633350030000|2021-10-04 12:20:30|62770||62780||62780||62770||0
1633350040000|2021-10-04 12:20:40|62770|62750|62760|62750|62770|62750|62760|62740|25
1633350050000|2021-10-04 12:20:50|62770|62760|62770|62760|62770|62760|62770|62750|51
1633350060000|2021-10-04 12:21:00|62760|62750|62800|62780|62800|62780|62760|62750|74
1633350070000|2021-10-04 12:21:10|62790|62770|62790|62780|62790|62780|62780|62770|44
1633350080000|2021-10-04 12:21:20|62780|62770|62780|62760|62780|62770|62770|62760|8
1633350100000|2021-10-04 12:21:40|62770||62780||62780||62770||1
1633350110000|2021-10-04 12:21:50|62770||62770||62770||62770||3
1633350120000|2021-10-04 12:22:00|62780|62770|62770|62760|62780|62770|62770|62760|49
1633350130000|2021-10-04 12:22:10|62780|62770|62780|62760|62780|62770|62770|62760|31
1633350140000|2021-10-04 12:22:20|62770|62750|62770|62750|62770|62750|62760|62750|18
1633350150000|2021-10-04 12:22:30|62760||62770||62770||62760||1
1633350160000|2021-10-04 12:22:40||62760||62760||62760||62760|3
1633350180000|2021-10-04 12:23:00|||||||||12
1633350190000|2021-10-04 12:23:10|62760|62750|62770|62760|62780|62760|62760|62740|93
1633350200000|2021-10-04 12:23:20||62750||62750||62750||62750|6
1633350210000|2021-10-04 12:23:30||62760||62760||62760||62750|0
1633350220000|2021-10-04 12:23:40|62760|62750|62760|62750|62770|62760|62760|62750|0
1633350240000|2021-10-04 12:24:00|62770|62760|62770|62750|62780|62760|62760|62750|58
1633350250000|2021-10-04 12:24:10|62760|62760|62750|62740|62760|62760|62750|62740|8
1633350270000|2021-10-04 12:24:30|62740|62730|62750|62730|62750|62740|62740|62720|55
1633350280000|2021-10-04 12:24:40||62740||62740||62740||62740|15
1633350290000|2021-10-04 12:24:50|62740|62730|62750|62730|62750|62740|62740|62730|11
1633350300000|2021-10-04 12:25:00|62740|62740|62770|62750|62780|62770|62740|62730|115
1633350310000|2021-10-04 12:25:10|62760|62740|62760|62750|62760|62750|62760|62740|6
1633350320000|2021-10-04 12:25:20|62770|62760|62770|62760|62780|62760|62770|62760|24
1633350330000|2021-10-04 12:25:30|62780|62770|62780|62770|62780|62770|62770|62770|4
1633350340000|2021-10-04 12:25:40|62770|62760|62770|62760|62770|62760|62770|62760|24
1633350350000|2021-10-04 12:25:50|62760|62750|62780|62770|62780|62770|62760|62750|33
1633350360000|2021-10-04 12:26:00|62770|62760|62780|62770|62780|62770|62770|62760|22
1633350370000|2021-10-04 12:26:10|62790|62780|62780|62770|62790|62780|62780|62760|22
1633350380000|2021-10-04 12:26:20|62790|62780|62800|62780|62800|62790|62790|62780|25
1633350390000|2021-10-04 12:26:30|62790|62790|62800|62790|62800|62790|62790|62790|32
1633350400000|2021-10-04 12:26:40|62790|62780|62790|62780|62790|62780|62790|62780|9
1633350410000|2021-10-04 12:26:50|62800|62770|62780|62760|62800|62770|62770|62760|15
1633350420000|2021-10-04 12:27:00|62770|62770|62770|62760|62780|62770|62770|62760|15
1633350430000|2021-10-04 12:27:10|62760|62750|62770|62760|62770|62760|62750|62740|84
1633350440000|2021-10-04 12:27:20|62780|62770|62760|62750|62780|62770|62760|62740|28
1633350450000|2021-10-04 12:27:30|62770|62760|62800|62780|62800|62790|62770|62760|30
1633350460000|2021-10-04 12:27:40|62810|62790|62800|62780|62810|62790|62800|62780|45
1633350470000|2021-10-04 12:27:50|62790|62770|62790|62780|62790|62780|62790|62770|14
1633350500000|2021-10-04 12:28:20|62780|62770|62780|62770|62780|62770|62780|62770|18
1633350520000|2021-10-04 12:28:40|||||||||10
1633350530000|2021-10-04 12:28:50|62770|62760|62770|62760|62770|62760|62770|62750|20
1633350540000|2021-10-04 12:29:00|62780|62770|62770|62750|62780|62770|62770|62750|55
1633350560000|2021-10-04 12:29:20|62760|62760|62780|62760|62780|62770|62760|62760|38
1633350570000|2021-10-04 12:29:30|62790|62770|62790|62780|62790|62780|62790|62770|17
1633350580000|2021-10-04 12:29:40|62800|62790|62790|62770|62800|62790|62790|62770|42
1633350590000|2021-10-04 12:29:50|62800|62780|62800|62790|62800|62790|62800|62780|0
1633350600000|2021-10-04 12:30:00|62790|62780|62780|62770|62790|62790|62780|62770|72
1633350610000|2021-10-04 12:30:10|62790|62780|62800|62780|62800|62790|62790|62780|45
1633350620000|2021-10-04 12:30:20|62790|62790|62810|62800|62820|62800|62790|62790|19
1633350630000|2021-10-04 12:30:30|62820|62810|62810|62800|62820|62810|62810|62800|28
1633350640000|2021-10-04 12:30:40|62800|62790|62800|62790|62800|62790|62800|62790|23
1633350650000|2021-10-04 12:30:50|62810|62800|62810|62800|62820|62800|62810|62790|23
1633350660000|2021-10-04 12:31:00|62820|62810|62830|62820|62830|62820|62810|62810|12
1633350670000|2021-10-04 12:31:10|62820|62810|62840|62820|62840|62830|62820|62810|5
1633350690000|2021-10-04 12:31:30|62830||62840||62840||62830||0
1633350700000|2021-10-04 12:31:40|62830|62810|62810|62800|62830|62810|62810|62800|52
1633350710000|2021-10-04 12:31:50|62820|62810|62830|62820|62840|62820|62820|62810|84
1633350720000|2021-10-04 12:32:00|62820|62810|62830|62810|62830|62810|62820|62810|45
1633350740000|2021-10-04 12:32:20|62820|62800|62810|62800|62820|62810|62810|62800|111
1633350750000|2021-10-04 12:32:30|62800|62790|62800|62780|62810|62800|62790|62780|36
1633350760000|2021-10-04 12:32:40|62790||62790||62800||62790||0
1633350770000|2021-10-04 12:32:50|62800|62790|62790|62780|62800|62790|62790|62780|31
1633350780000|2021-10-04 12:33:00|62780|62770|62790|62780|62790|62780|62780|62770|20
1633350790000|2021-10-04 12:33:10|62780|62770|62780|62770|62790|62770|62780|62770|0
1633350800000|2021-10-04 12:33:20|62790|62780|62780|62770|62790|62780|62780|62770|35
1633350820000|2021-10-04 12:33:40|62770|62760|62770|62760|62780|62770|62770|62760|18
1633350840000|2021-10-04 12:34:00|62760|62750|62760|62750|62770|62760|62760|62740|103
1633350850000|2021-10-04 12:34:10|62770|62760|62760|62750|62770|62760|62760|62750|16
1633350860000|2021-10-04 12:34:20|62750|62740|62750|62740|62750|62740|62750|62740|58
1633350880000|2021-10-04 12:34:40|||||||||23
1633350890000|2021-10-04 12:34:50|62740|62730|62720|62700|62740|62730|62720|62700|87
1633350900000|2021-10-04 12:35:00||62710||62710||62710||62710|0
1633350910000|2021-10-04 12:35:10|62730|62720|62730|62720|62730|62720|62730|62710|29
1633350920000|2021-10-04 12:35:20|62720|62710|62720|62710|62720|62710|62720|62710|6
1633350940000|2021-10-04 12:35:40|62730|62720|62720|62710|62730|62720|62720|62710|66
1633350950000|2021-10-04 12:35:50|62730|62720|62770|62750|62770|62750|62730|62710|67
1633350960000|2021-10-04 12:36:00|62760|62760|62770|62750|62780|62770|62760|62750|35
1633350970000|2021-10-04 12:36:10||62760||62760||62760||62760|0
1633350990000|2021-10-04 12:36:30|62780|62770|62780|62760|62780|62770|62770|62760|43
1633351000000|2021-10-04 12:36:40|62770|62770|62780|62770|62780|62770|62770|62760|11
1633351020000|2021-10-04 12:37:00|62770|62760|62770|62760|62800|62790|62770|62760|243
1633351030000|2021-10-04 12:37:10|62760|62750|62760|62750|62770|62750|62760|62740|0
1633351040000|2021-10-04 12:37:20|62770|62760|62790|62780|62800|62780|62770|62760|40
1633351050000|2021-10-04 12:37:30|62800|62770|62810|62790|62810|62790|62800|62770|21
1633351060000|2021-10-04 12:37:40||62800||62800||62800||62800|3
1633351070000|2021-10-04 12:37:50|62800|62790|62800|62790|62810|62790|62800|62790|6
1633351080000|2021-10-04 12:38:00|62790|62780|62780|62770|62790|62780|62780|62760|33
1633351090000|2021-10-04 12:38:10|62790|62780|62790|62770|62790|62780|62790|62770|43
1633351100000|2021-10-04 12:38:20|62780||62790||62790||62780||0
1633351110000|2021-10-04 12:38:30|62800|62780|62790|62770|62800|62780|62790|62770|16
1633351120000|2021-10-04 12:38:40||62780||62780||62780||62780|0
1633351130000|2021-10-04 12:38:50|62800|62790|62800|62790|62810|62800|62800|62790|52
1633351140000|2021-10-04 12:39:00|62810|62800|62800|62790|62810|62800|62800|62790|10
1633351160000|2021-10-04 12:39:20|62790|62780|62790|62780|62790|62780|62790|62780|19
1633351180000|2021-10-04 12:39:40|62800|62790|62800|62790|62800|62790|62800|62790|17
1633351190000|2021-10-04 12:39:50|||||||||2
1633351200000|2021-10-04 12:40:00|62810|62800|62840|62820|62840|62820|62810|62800|45
1633351210000|2021-10-04 12:40:10|62830|62810|62820|62810|62830|62820|62820|62810|49
1633351220000|2021-10-04 12:40:20|62830|62820|62840|62830|62840|62830|62820|62810|7
1633351230000|2021-10-04 12:40:30|62830|62820|62850|62840|62860|62840|62830|62820|126
1633351240000|2021-10-04 12:40:40|62840|62830|62850|62840|62850|62840|62840|62820|24
1633351250000|2021-10-04 12:40:50|62840|62830|62860|62850|62860|62850|62840|62830|37
1633351260000|2021-10-04 12:41:00|62870|62860|62850|62840|62870|62860|62850|62840|13
1633351270000|2021-10-04 12:41:10|62840|62830|62840|62830|62840|62830|62840|62830|10
1633351280000|2021-10-04 12:41:20|62830|62820|62830|62820|62840|62830|62830|62810|20
1633351290000|2021-10-04 12:41:30|62820|62810|62810|62800|62820|62810|62810|62800|20
1633351300000|2021-10-04 12:41:40|62820|62810|62820|62810|62830|62810|62820|62810|29
1633351310000|2021-10-04 12:41:50|62810|62800|62820|62810|62820|62810|62810|62790|87
1633351320000|2021-10-04 12:42:00|62830|62820|62820|62810|62830|62820|62820|62810|22
1633351330000|2021-10-04 12:42:10|62830|62820|62820|62810|62830|62820|62820|62810|8
1633351340000|2021-10-04 12:42:20|62810|62800|62820|62810|62820|62810|62810|62800|8
1633351350000|2021-10-04 12:42:30|62810|62800|62810|62800|62810|62800|62810|62800|0
1633351360000|2021-10-04 12:42:40|62820|62810|62820|62810|62820|62810|62810|62800|109
1633351370000|2021-10-04 12:42:50|62810|62800|62820|62810|62820|62810|62810|62800|13
1633351380000|2021-10-04 12:43:00|62830|62820|62820|62810|62840|62820|62820|62810|75
1633351390000|2021-10-04 12:43:10|62830||62820||62830||62820||0
1633351400000|2021-10-04 12:43:20|||||||||16
1633351410000|2021-10-04 12:43:30|62810|62800|62820|62810|62820|62810|62810|62800|43
1633351420000|2021-10-04 12:43:40|62830|62820|62840|62830|62840|62830|62830|62820|37
1633351430000|2021-10-04 12:43:50|62850|62840|62850|62840|62850|62840|62850|62840|0
1633351440000|2021-10-04 12:44:00|62840|62830|62830|62820|62840|62830|62830|62820|3
1633351450000|2021-10-04 12:44:10|||||||||13
1633351460000|2021-10-04 12:44:20|62820|62810|62850|62830|62850|62840|62820|62810|60
1633351470000|2021-10-04 12:44:30|62840|62840|62850|62830|62850|62840|62840|62830|0
1633351480000|2021-10-04 12:44:40|62840|62820|62850|62840|62850|62840|62830|62820|10
1633351490000|2021-10-04 12:44:50|62860|62850|62860|62840|62860|62850|62850|62840|0
1633351500000|2021-10-04 12:45:00|62850||62850||62850||62850||0
1633351510000|2021-10-04 12:45:10|62840|62830|62840|62820|62850|62840|62830|62820|32
1633351520000|2021-10-04 12:45:20|62850|62830|62840|62830|62850|62830|62840|62830|0
1633351530000|2021-10-04 12:45:30|62830|62820|62850|62830|62850|62840|62830|62820|82
1633351540000|2021-10-04 12:45:40||62840||62840||62840||62840|0
1633351550000|2021-10-04 12:45:50|62860|62850|62860|62850|62860|62850|62850|62840|19
1633351560000|2021-10-04 12:46:00|62870|62860|62870|62860|62870|62860|62860|62850|25
1633351580000|2021-10-04 12:46:20|62880|62870|62880|62870|62900|62890|62880|62870|92
1633351590000|2021-10-04 12:46:30|62890||62880||62890||62880||0
1633351600000|2021-10-04 12:46:40|62890|62880|62900|62890|62900|62890|62880|62870|62
1633351610000|2021-10-04 12:46:50|62910|62900|62910|62900|62910|62900|62910|62900|38
1633351620000|2021-10-04 12:47:00|62900|62890|62920|62910|62930|62910|62900|62890|306
1633351630000|2021-10-04 12:47:10|62930|62920|62930|62910|62940|62920|62930|62910|7
1633351640000|2021-10-04 12:47:20||62920||62920||62920||62920|1
1633351650000|2021-10-04 12:47:30|62920|62910|62920|62910|62930|62910|62920|62910|6
1633351660000|2021-10-04 12:47:40|62930||62930||62930||62920||30
1633351670000|2021-10-04 12:47:50|62920|62920|62930|62920|62930|62920|62920|62920|49
1633351680000|2021-10-04 12:48:00|62920|62910|62920|62910|62930|62910|62920|62910|0
1633351700000|2021-10-04 12:48:20|62930|62920|62950|62930|62950|62930|62930|62920|70
1633351710000|2021-10-04 12:48:30||62940||62940||62940||62940|0
1633351730000|2021-10-04 12:48:50|62960|62950|62960|62940|62960|62950|62950|62940|33
1633351740000|2021-10-04 12:49:00|62950|62950|62950|62940|62950|62950|62950|62940|11
1633351750000|2021-10-04 12:49:10|62970|62950|62970|62950|62970|62960|62960|62950|132
1633351760000|2021-10-04 12:49:20|62960|62940|62970|62950|62970|62960|62950|62940|152
1633351770000|2021-10-04 12:49:30|62960||62960||62960||62960||0
1633351780000|2021-10-04 12:49:40|62950|62940|62960|62940|62960|62950|62950|62940|25
1633351790000|2021-10-04 12:49:50|62950|62950|62950|62940|62950|62950|62950|62940|18
1633351800000|2021-10-04 12:50:00|62940|62930|62940|62930|62950|62940|62930|62920|137
1633351820000|2021-10-04 12:50:20|||||||||20
1633351830000|2021-10-04 12:50:30|62950|62940|62950|62940|62950|62940|62950|62940|37
1633351840000|2021-10-04 12:50:40|62960||62950||62960||62950||0
1633351850000|2021-10-04 12:50:50|62940|62930|62950|62940|62950|62940|62940|62930|6
1633351860000|2021-10-04 12:51:00|62940|62930|62920|62910|62950|62930|62920|62910|47
1633351870000|2021-10-04 12:51:10|62930|62920|62920|62910|62930|62920|62910|62900|31
1633351880000|2021-10-04 12:51:20||62900||62910||62910||62900|0
1633351890000|2021-10-04 12:51:30|62930|62920|62930|62920|62940|62920|62930|62920|35
1633351900000|2021-10-04 12:51:40|62940|62930|62930|62910|62940|62930|62930|62910|49
1633351910000|2021-10-04 12:51:50|62920||62920||62920||62920||0
1633351930000|2021-10-04 12:52:10|62930|62920|62930|62920|62930|62920|62930|62920|23
1633351940000|2021-10-04 12:52:20|62940|62930|62950|62940|62950|62940|62930|62920|65
1633351950000|2021-10-04 12:52:30|62940|62930|62950|62930|62950|62930|62940|62930|0
1633351960000|2021-10-04 12:52:40|62940|62940|62950|62930|62950|62940|62940|62930|10
1633351970000|2021-10-04 12:52:50|62940||62950||62950||62940||56
1633351980000|2021-10-04 12:53:00|62940|62940|62930|62920|62940|62940|62920|62910|24
1633351990000|2021-10-04 12:53:10||62910||62910||62910||62910|0
1633352000000|2021-10-04 12:53:20|62920|62900|62910|62900|62920|62900|62900|62890|37
1633352010000|2021-10-04 12:53:30|62920|62910|62920|62910|62930|62910|62910|62910|7
1633352020000|2021-10-04 12:53:40|62930|62920|62920|62910|62930|62920|62920|62910|11
1633352030000|2021-10-04 12:53:50|62910|62900|62910|62900|62910|62900|62910|62890|2
1633352040000|2021-10-04 12:54:00|||||||||5
1633352070000|2021-10-04 12:54:30|62900|62890|62900|62890|62900|62890|62900|62890|28
1633352080000|2021-10-04 12:54:40|62910|62900|62930|62910|62930|62910|62910|62900|33
1633352090000|2021-10-04 12:54:50|62920|62900|62920|62910|62930|62920|62910|62900|73
1633352100000|2021-10-04 12:55:00|62930|62920|62930|62920|62940|62930|62920|62920|7
1633352120000|2021-10-04 12:55:20|62920|62910|62910|62900|62920|62910|62910|62900|32
1633352130000|2021-10-04 12:55:30|62920|62910|62920|62900|62920|62910|62920|62900|0
1633352140000|2021-10-04 12:55:40|62910|62890|62920|62910|62920|62910|62910|62890|72
1633352160000|2021-10-04 12:56:00|62930|62920|62930|62920|62930|62920|62930|62920|26
1633352170000|2021-10-04 12:56:10|62940|62930|62940|62930|62940|62930|62940|62930|7
1633352180000|2021-10-04 12:56:20|||||||||5
1633352190000|2021-10-04 12:56:30|62930|62920|62930|62920|62940|62930|62930|62920|45
1633352200000|2021-10-04 12:56:40|62940|62930|62940|62930|62940|62930|62930|62930|4
1633352220000|2021-10-04 12:57:00|62930|62920|62930|62920|62930|62920|62930|62920|24
1633352230000|2021-10-04 12:57:10|62940|62930|62940|62930|62940|62930|62940|62930|41
1633352240000|2021-10-04 12:57:20|62930|62920|62930|62920|62930|62920|62930|62920|7
1633352250000|2021-10-04 12:57:30|62940|62930|62970|62960|62970|62960|62940|62930|317
1633352260000|2021-10-04 12:57:40|62980|62950|62950|62940|62980|62970|62950|62940|228
1633352270000|2021-10-04 12:57:50|62940|62930|62940|62930|62940|62930|62940|62930|0
1633352280000|2021-10-04 12:58:00|62930|62920|62920|62900|62930|62920|62910|62900|26
1633352290000|2021-10-04 12:58:10|62910|62910|62920|62900|62930|62920|62910|62900|126
1633352300000|2021-10-04 12:58:20||62910||62900||62910||62900|0
1633352310000|2021-10-04 12:58:30||62910||62910||62910||62910|1
1633352320000|2021-10-04 12:58:40|62930|62920|62930|62920|62930|62920|62930|62920|34
1633352340000|2021-10-04 12:59:00|62940|62930|62950|62930|62950|62930|62940|62930|6
1633352350000|2021-10-04 12:59:10|62940|62920|62920|62910|62950|62920|62910|62900|74
1633352360000|2021-10-04 12:59:20|62930|62920|62920|62910|62930|62920|62920|62910|37
1633352370000|2021-10-04 12:59:30|62910|62900|62900|62890|62910|62900|62900|62890|38
1633352380000|2021-10-04 12:59:40|62910|62900|62920|62910|62920|62910|62910|62900|6
1633352390000|2021-10-04 12:59:50|62910|62900|62900|62890|62910|62900|62900|62890|23
1633352400000|2021-10-04 13:00:00|62910|62900|62920|62900|62920|62900|62910|62900|10
1633352410000|2021-10-04 13:00:10|62930|62910|62900|62890|62930|62920|62900|62890|62
1633352420000|2021-10-04 13:00:20|62890|62880|62870|62860|62900|62880|62870|62860|73
1633352430000|2021-10-04 13:00:30|62880|62870|62890|62880|62890|62880|62880|62870|0
1633352440000|2021-10-04 13:00:40|62880|62870|62890|62870|62890|62880|62880|62870|10
1633352450000|2021-10-04 13:00:50|62880|62880|62880|62870|62880|62880|62880|62870|0
1633352470000|2021-10-04 13:01:10|62870|62860|62870|62860|62870|62860|62870|62860|42
1633352480000|2021-10-04 13:01:20|62860|62850|62860|62850|62860|62850|62860|62850|16
1633352490000|2021-10-04 13:01:30|62850|62840|62860|62850|62870|62850|62850|62840|177
1633352500000|2021-10-04 13:01:40|62870|62860|62900|62890|62900|62890|62870|62860|210
1633352520000|2021-10-04 13:02:00|62890|62880|62890|62880|62890|62880|62890|62880|111
1633352530000|2021-10-04 13:02:10|62880|62870|62880|62870|62880|62870|62880|62870|2
1633352550000|2021-10-04 13:02:30|||||||||8
1633352570000|2021-10-04 13:02:50|62870|62860|62870|62850|62870|62860|62870|62850|27
1633352580000|2021-10-04 13:03:00|62860|62840|62860|62850|62870|62850|62850|62840|43
1633352590000|2021-10-04 13:03:10|62870|62840|62860|62850|62870|62850|62840|62830|166
1633352600000|2021-10-04 13:03:20|62870|62860|62870|62860|62880|62860|62870|62860|42
1633352610000|2021-10-04 13:03:30|62880|62870|62870|62860|62880|62870|62870|62860|13
1633352640000|2021-10-04 13:04:00|62880|62870|62890|62880|62890|62880|62880|62870|16
1633352650000|2021-10-04 13:04:10|||||||||10
1633352660000|2021-10-04 13:04:20|62900|62890|62900|62890|62900|62890|62900|62890|27
1633352670000|2021-10-04 13:04:30|62910|62900|62940|62930|62940|62930|62910|62900|200
1633352680000|2021-10-04 13:04:40|62950|62940|62960|62950|62960|62950|62940|62930|95
1633352690000|2021-10-04 13:04:50|62950|62940|62960|62940|62970|62950|62950|62940|16
1633352700000|2021-10-04 13:05:00|62950|62930|62940|62920|62950|62930|62930|62920|81
1633352710000|2021-10-04 13:05:10|62930|62910|62890|62880|62930|62920|62890|62880|60
1633352720000|2021-10-04 13:05:20|62900|62890|62890|62880|62900|62890|62880|62870|80
1633352730000|2021-10-04 13:05:30|62900|62890|62910|62900|62910|62900|62900|62890|47
1633352740000|2021-10-04 13:05:40|62900|62890|62920|62900|62920|62900|62900|62890|4
1633352750000|2021-10-04 13:05:50|62930|62910|62960|62940|62960|62950|62930|62910|23
1633352760000|2021-10-04 13:06:00|62950|62930|62960|62940|62960|62950|62940|62930|83
1633352770000|2021-10-04 13:06:10|62950|62950|62930|62920|62950|62950|62930|62920|116
1633352780000|2021-10-04 13:06:20|62940|62930|62950|62930|62950|62930|62940|62930|4
1633352790000|2021-10-04 13:06:30|62940|62940|62950|62940|62950|62940|62940|62930|10
1633352800000|2021-10-04 13:06:40|62960|62950|62980|62960|62980|62970|62960|62950|145
1633352810000|2021-10-04 13:06:50|62970|62970|62980|62970|62980|62970|62970|62970|0
1633352820000|2021-10-04 13:07:00|62990|62980|62980|62970|63000|62990|62980|62970|48
1633352830000|2021-10-04 13:07:10|62990||62980||62990||62980||0
1633352840000|2021-10-04 13:07:20|62970|62960|62970|62960|62970|62960|62960|62950|99
1633352850000|2021-10-04 13:07:30|62960|62950|62960|62940|62960|62950|62960|62940|35
1633352860000|2021-10-04 13:07:40|62950|62950|62970|62950|62970|62960|62950|62940|81
1633352870000|2021-10-04 13:07:50||62960||62960||62960||62950|8
1633352880000|2021-10-04 13:08:00|62980|62970|62990|62980|62990|62980|62980|62970|58
1633352890000|2021-10-04 13:08:10|62980|62970|62980|62960|62990|62970|62970|62960|109
1633352900000|2021-10-04 13:08:20|||||||||2
1633352910000|2021-10-04 13:08:30|62970|62950|62970|62960|62970|62960|62960|62950|104
1633352920000|2021-10-04 13:08:40|62980|62970|62960|62950|62980|62970|62960|62950|44
1633352930000|2021-10-04 13:08:50|||||||||30
1633352940000|2021-10-04 13:09:00|62950|62940|62950|62930|62950|62940|62940|62930|102
1633352950000|2021-10-04 13:09:10|62940||62940||62940||62940||0
1633352960000|2021-10-04 13:09:20|62950|62940|62980|62960|62980|62970|62950|62940|186
1633352970000|2021-10-04 13:09:30|62990|62970|62980|62970|62990|62980|62980|62970|17
1633352980000|2021-10-04 13:09:40|62970|62960|62970|62960|62970|62960|62970|62960|49
1633352990000|2021-10-04 13:09:50|62980|62970|62960|62950|62980|62970|62960|62940|166
1633353000000|2021-10-04 13:10:00|62950|62940|62930|62920|62960|62940|62890|62880|436
1633353010000|2021-10-04 13:10:10|62920|62910|62900|62890|62920|62920|62900|62890|104
1633353020000|2021-10-04 13:10:20|62890|62880|62880|62870|62890|62880|62870|62860|39
1633353030000|2021-10-04 13:10:30|62870|62860|62880|62870|62880|62870|62870|62860|33
1633353040000|2021-10-04 13:10:40|62890|62860|62880|62870|62890|62880|62880|62860|46
1633353050000|2021-10-04 13:10:50|62860|62850|62840|62830|62880|62860|62840|62830|537
1633353060000|2021-10-04 13:11:00|62850|62840|62840|62830|62860|62850|62840|62830|39
1633353070000|2021-10-04 13:11:10|62850|62840|62830|62820|62860|62840|62830|62820|50
1633353080000|2021-10-04 13:11:20|62820|62810|62840|62820|62840|62830|62820|62810|38
1633353090000|2021-10-04 13:11:30|62830|62810|62810|62800|62840|62810|62810|62790|20
1633353100000|2021-10-04 13:11:40||62790||62790||62800||62790|0
1633353110000|2021-10-04 13:11:50|62800|62800|62800|62790|62810|62800|62780|62770|21
1633353120000|2021-10-04 13:12:00|62810|62780|62820|62800|62820|62800|62800|62780|28
1633353130000|2021-10-04 13:12:10|62810||62810||62810||62810||0
1633353140000|2021-10-04 13:12:20|62820|62810|62820|62810|62820|62810|62820|62800|34
1633353150000|2021-10-04 13:12:30|62830|62820|62860|62850|62860|62850|62830|62820|16
1633353160000|2021-10-04 13:12:40|62870|62860|62870|62860|62870|62860|62860|62850|22
1633353170000|2021-10-04 13:12:50|62860|62850|62860|62850|62860|62850|62850|62840|66
1633353180000|2021-10-04 13:13:00|62870|62860|62880|62860|62890|62880|62860|62850|0
1633353190000|2021-10-04 13:13:10|62870|62870|62880|62860|62880|62870|62870|62860|10
1633353200000|2021-10-04 13:13:20|62870|62850|62880|62860|62880|62870|62870|62850|3
1633353210000|2021-10-04 13:13:30|62870|62850|62870|62860|62870|62860|62860|62850|19
1633353220000|2021-10-04 13:13:40|62860|62850|62860|62840|62870|62850|62850|62840|39
1633353230000|2021-10-04 13:13:50|62850|62850|62860|62850|62860|62850|62850|62840|37
1633353240000|2021-10-04 13:14:00|62870|62860|62840|62830|62870|62860|62840|62820|39
1633353250000|2021-10-04 13:14:10|62850|62840|62870|62850|62870|62850|62840|62840|3
1633353260000|2021-10-04 13:14:20|62880|62860|62880|62870|62880|62870|62880|62860|39
1633353270000|2021-10-04 13:14:30|62870|62860|62880|62860|62880|62860|62870|62860|19
1633353290000|2021-10-04 13:14:50|62870|62850|62880|62860|62880|62870|62850|62840|148
1633353300000|2021-10-04 13:15:00|62870|62870|62880|62860|62880|62870|62870|62860|0
1633353310000|2021-10-04 13:15:10|62870|62870|62890|62880|62900|62880|62870|62870|10
1633353320000|2021-10-04 13:15:20|62880|62870|62880|62870|62880|62880|62880|62870|52
1633353330000|2021-10-04 13:15:30|62870|62860|62880|62870|62890|62880|62870|62860|20
1633353340000|2021-10-04 13:15:40||62860||62870||62870||62860|0
1633353350000|2021-10-04 13:15:50|62890|62860|62890|62870|62890|62880|62880|62860|0
1633353360000|2021-10-04 13:16:00|62880|62860|62860|62850|62880|62860|62860|62840|21
1633353370000|2021-10-04 13:16:10|62870|62860|62870|62850|62870|62860|62860|62840|9
1633353380000|2021-10-04 13:16:20|62880|62860|62870|62860|62880|62870|62870|62860|21
1633353390000|2021-10-04 13:16:30|62880|62870|62880|62860|62880|62870|62870|62860|6
1633353400000|2021-10-04 13:16:40|62870|62870|62870|62850|62870|62870|62870|62850|0
1633353420000|2021-10-04 13:17:00|62860|62860|62880|62870|62890|62880|62860|62860|15
1633353430000|2021-10-04 13:17:10|62890|62880|62900|62890|62900|62890|62890|62880|12
1633353440000|2021-10-04 13:17:20|62910|62900|62910|62900|62920|62900|62900|62890|10
1633353450000|2021-10-04 13:17:30|62920|62910|62910|62900|62920|62910|62910|62900|8
1633353460000|2021-10-04 13:17:40|62900|62890|62910|62890|62910|62900|62900|62890|98
1633353470000|2021-10-04 13:17:50|62900|62900|62900|62890|62900|62900|62900|62890|5
1633353480000|2021-10-04 13:18:00|62890|62880|62900|62890|62900|62890|62880|62870|51
1633353490000|2021-10-04 13:18:10|62890|62880|62910|62900|62910|62900|62890|62880|15
1633353500000|2021-10-04 13:18:20|62920|62910|62930|62920|62940|62930|62920|62900|36
1633353510000|2021-10-04 13:18:30|62920|62910|62920|62910|62920|62910|62920|62910|0
1633353520000|2021-10-04 13:18:40|62910|62900|62920|62900|62920|62910|62910|62900|6
1633353530000|2021-10-04 13:18:50|62910||62910||62920||62910||20
1633353540000|2021-10-04 13:19:00|62920|62910|62940|62930|62940|62930|62910|62900|198
1633353550000|2021-10-04 13:19:10|62930|62920|62940|62930|62940|62930|62930|62920|67
1633353570000|2021-10-04 13:19:30|62930|62920|62940|62930|62940|62930|62930|62920|70
1633353580000|2021-10-04 13:19:40|||||||||3
1633353600000|2021-10-04 13:20:00|62930|62920|62940|62930|62940|62930|62930|62920|71
1633353610000|2021-10-04 13:20:10|62930|62920|62930|62920|62930|62920|62930|62920|27
1633353620000|2021-10-04 13:20:20|62940|62930|62940|62920|62940|62930|62930|62920|4
1633353630000|2021-10-04 13:20:30|62930|62930|62910|62900|62940|62930|62910|62900|95
1633353640000|2021-10-04 13:20:40|62900|62890|62910|62890|62910|62890|62900|62890|20
1633353650000|2021-10-04 13:20:50|62900|62900|62950|62940|62950|62940|62900|62900|267
1633353660000|2021-10-04 13:21:00||62930||62940||62940||62930|0
1633353670000|2021-10-04 13:21:10|62940|62930|62950|62940|62950|62940|62940|62930|28
1633353680000|2021-10-04 13:21:20|62960|62950|62950|62940|62970|62960|62950|62940|21
1633353690000|2021-10-04 13:21:30|62940|62930|62950|62940|62950|62940|62940|62930|41
1633353700000|2021-10-04 13:21:40|62960|62950|62970|62960|62980|62960|62960|62950|131
1633353710000|2021-10-04 13:21:50|62980|62950|62960|62950|62980|62960|62950|62940|102
1633353720000|2021-10-04 13:22:00|62950|62940|62960|62950|62960|62950|62950|62940|16
1633353730000|2021-10-04 13:22:10|62970|62960|62970|62960|62970|62960|62970|62960|59
1633353740000|2021-10-04 13:22:20|62980||62980||62980||62970||0
1633353750000|2021-10-04 13:22:30|62970|62950|62960|62940|62980|62950|62950|62940|94
1633353760000|2021-10-04 13:22:40||62950||62940||62950||62940|0
1633353770000|2021-10-04 13:22:50|62950|62930|62950|62940|62950|62940|62940|62930|44
1633353780000|2021-10-04 13:23:00|62960|62950|62960|62950|62960|62950|62960|62950|13
1633353790000|2021-10-04 13:23:10|62970|62960|62980|62960|62980|62970|62970|62960|58
1633353800000|2021-10-04 13:23:20|62990|62970|62990|62970|62990|62970|62990|62970|0
1633353810000|2021-10-04 13:23:30|62980|62960|62970|62960|62990|62960|62970|62960|6
1633353820000|2021-10-04 13:23:40|62960|62950|62970|62960|62970|62960|62960|62950|34
1633353830000|2021-10-04 13:23:50|62960|62950|62970|62960|62970|62960|62960|62950|77
1633353840000|2021-10-04 13:24:00|62960|62950|62980|62960|62980|62970|62960|62950|86
1633353850000|2021-10-04 13:24:10|62970|62950|62970|62950|62970|62960|62960|62950|14
1633353860000|2021-10-04 13:24:20|62960|62960|62970|62960|62970|62960|62960|62950|12
1633353880000|2021-10-04 13:24:40|||||||||72
1633353890000|2021-10-04 13:24:50|||||||||5
1633353900000|2021-10-04 13:25:00|62960|62950|62960|62950|62960|62950|62960|62950|19
1633353910000|2021-10-04 13:25:10|||||||||10
1633353920000|2021-10-04 13:25:20|62950|62940|62970|62960|62970|62960|62950|62940|178
1633353930000|2021-10-04 13:25:30|62980|62970|62980|62960|62980|62970|62980|62960|13
1633353960000|2021-10-04 13:26:00|62970|62970|62980|62960|62990|62980|62970|62960|158
1633353970000|2021-10-04 13:26:10|62970||62970||62970||62970||0
1633353980000|2021-10-04 13:26:20|62960|62950|62950|62940|62960|62960|62950|62940|105
1633353990000|2021-10-04 13:26:30|62960|62950|62960|62950|62960|62950|62960|62950|3
1633354010000|2021-10-04 13:26:50|62970|62960|62970|62960|62970|62960|62970|62960|15
1633354020000|2021-10-04 13:27:00|62960|62950|62960|62950|62960|62950|62960|62950|19
1633354030000|2021-10-04 13:27:10|62970|62960|62980|62970|62980|62970|62970|62960|27
1633354040000|2021-10-04 13:27:20|62970|62960|62970|62960|62970|62970|62970|62960|91
1633354050000|2021-10-04 13:27:30|62960|62950|62970|62960|62970|62960|62960|62950|17
1633354060000|2021-10-04 13:27:40|62960|62950|62960|62950|62960|62950|62960|62950|21
1633354070000|2021-10-04 13:27:50|62970|62960|62960|62950|62970|62960|62960|62950|0
1633354100000|2021-10-04 13:28:20|62950|62940|62950|62940|62960|62950|62950|62940|71
1633354130000|2021-10-04 13:28:50|62960|62950|62960|62950|62960|62950|62960|62950|19
1633354150000|2021-10-04 13:29:10|62950|62940|62950|62940|62950|62940|62950|62940|10
1633354160000|2021-10-04 13:29:20|62960|62950|62950|62940|62960|62950|62950|62940|69
1633354180000|2021-10-04 13:29:40|62940|62930|62930|62920|62940|62930|62930|62920|323
1633354190000|2021-10-04 13:29:50|62940|62930|62940|62930|62940|62930|62930|62920|79
1633354200000|2021-10-04 13:30:00|62930|62920|62920|62910|62940|62930|62920|62910|90
1633354210000|2021-10-04 13:30:10|62910|62900|62920|62910|62920|62910|62910|62900|34
1633354220000|2021-10-04 13:30:20|62930|62920|62920|62910|62930|62920|62910|62900|98
1633354230000|2021-10-04 13:30:30|62930|62920|62930|62910|62940|62930|62930|62910|114
1633354240000|2021-10-04 13:30:40|62920|62900|62900|62890|62920|62900|62890|62880|36
1633354250000|2021-10-04 13:30:50|62890|62880|62910|62900|62910|62900|62890|62880|66
1633354260000|2021-10-04 13:31:00|62920|62910|62920|62900|62930|62920|62920|62900|43
1633354270000|2021-10-04 13:31:10|62930|62910|62910|62900|62940|62930|62910|62900|147
1633354280000|2021-10-04 13:31:20|62900|62890|62950|62940|62960|62950|62900|62890|78
1633354290000|2021-10-04 13:31:30|62940|62930|62940|62920|62950|62940|62930|62920|10
1633354300000|2021-10-04 13:31:40|62930|62930|62930|62920|62950|62930|62920|62910|131
1633354310000|2021-10-04 13:31:50|62940|62910|62940|62930|62940|62930|62920|62910|55
1633354320000|2021-10-04 13:32:00|62930|62920|62930|62920|62940|62930|62930|62910|78
1633354330000|2021-10-04 13:32:10|62940|62930|62930|62910|62940|62930|62930|62910|0
1633354340000|2021-10-04 13:32:20|62920|62920|62940|62920|62940|62920|62920|62910|54
1633354350000|2021-10-04 13:32:30|62930|62910|62910|62890|62930|62910|62900|62890|234
1633354360000|2021-10-04 13:32:40|62920|62900|62910|62890|62930|62910|62900|62890|29
1633354370000|2021-10-04 13:32:50|62920|62900|62930|62910|62930|62920|62910|62900|29
1633354380000|2021-10-04 13:33:00|62920|62900|62910|62900|62920|62910|62880|62870|99
1633354390000|2021-10-04 13:33:10|62900|62890|62890|62870|62900|62890|62880|62870|99
1633354400000|2021-10-04 13:33:20|62880|62860|62890|62880|62890|62880|62870|62860|140
1633354410000|2021-10-04 13:33:30|62880|62870|62840|62830|62890|62880|62830|62820|93
1633354420000|2021-10-04 13:33:40|62830|62820|62820|62810|62830|62820|62800|62790|160
1633354430000|2021-10-04 13:33:50|62830|62800|62840|62820|62850|62830|62830|62800|78
1633354440000|2021-10-04 13:34:00|62830|62810|62810|62790|62830|62810|62800|62790|85
1633354450000|2021-10-04 13:34:10|62800|62800|62800|62780|62800|62800|62790|62780|27
1633354460000|2021-10-04 13:34:20|62790|62770|62780|62760|62790|62770|62770|62760|41
1633354470000|2021-10-04 13:34:30|62770|62770|62790|62770|62790|62780|62770|62760|46
1633354480000|2021-10-04 13:34:40|62800|62780|62790|62770|62820|62810|62780|62770|191
1633354490000|2021-10-04 13:34:50|62780|62760|62750|62730|62790|62760|62750|62730|90
1633354500000|2021-10-04 13:35:00|62740|62720|62750|62730|62780|62760|62740|62720|39
1633354510000|2021-10-04 13:35:10|62740|62720|62730|62720|62750|62730|62720|62710|113
1633354520000|2021-10-04 13:35:20|62740|62730|62740|62730|62750|62740|62730|62720|100
1633354530000|2021-10-04 13:35:30|62750|62740|62740|62730|62760|62750|62740|62730|89
1633354540000|2021-10-04 13:35:40|62750|62720|62750|62730|62750|62730|62730|62720|47
1633354550000|2021-10-04 13:35:50|62740|62720|62760|62750|62760|62750|62730|62720|43
1633354560000|2021-10-04 13:36:00|62770|62760|62790|62780|62790|62780|62750|62740|206
1633354570000|2021-10-04 13:36:10|62800|62790|62820|62800|62820|62810|62800|62790|99
1633354580000|2021-10-04 13:36:20|62810|62790|62820|62810|62820|62810|62800|62790|72
1633354590000|2021-10-04 13:36:30|62810|62800|62810|62800|62810|62800|62800|62790|86
1633354600000|2021-10-04 13:36:40|62800|62790|62830|62820|62830|62820|62800|62790|62
1633354610000|2021-10-04 13:36:50|62820|62810|62840|62830|62840|62830|62820|62810|90
1633354620000|2021-10-04 13:37:00|62830|62820|62830|62810|62840|62820|62810|62800|171
1633354630000|2021-10-04 13:37:10|62840|62820|62810|62790|62840|62830|62800|62790|57
1633354640000|2021-10-04 13:37:20|62800|62780|62780|62770|62800|62790|62780|62760|148
1633354650000|2021-10-04 13:37:30|62790|62780|62780|62770|62790|62780|62770|62760|48
1633354660000|2021-10-04 13:37:40|62770|62760|62780|62760|62790|62780|62760|62750|113
1633354670000|2021-10-04 13:37:50|62770|62770|62770|62760|62770|62770|62760|62740|15
1633354680000|2021-10-04 13:38:00|62760|62750|62760|62740|62770|62750|62760|62740|4
1633354690000|2021-10-04 13:38:10|62750|62730|62760|62740|62770|62760|62740|62730|198
1633354700000|2021-10-04 13:38:20|62750|62750|62760|62740|62760|62750|62750|62740|42
1633354710000|2021-10-04 13:38:30|62750|62750|62760|62750|62770|62760|62750|62740|20
1633354720000|2021-10-04 13:38:40|62770|62740|62780|62760|62780|62770|62770|62740|55
1633354730000|2021-10-04 13:38:50|62790|62770|62780|62770|62810|62790|62780|62770|116
1633354740000|2021-10-04 13:39:00|62790|62780|62810|62800|62820|62810|62790|62780|15
1633354750000|2021-10-04 13:39:10|62820|62790|62820|62800|62820|62810|62800|62790|80
1633354760000|2021-10-04 13:39:20|62810|62810|62810|62800|62820|62810|62810|62800|6
1633354770000|2021-10-04 13:39:30|62800|62790|62800|62790|62800|62790|62800|62790|18
1633354780000|2021-10-04 13:39:40|62810|62800|62830|62820|62830|62820|62810|62800|81
1633354790000|2021-10-04 13:39:50|62840|62830|62840|62830|62860|62840|62840|62820|78
1633354800000|2021-10-04 13:40:00|62830|62820|62830|62820|62840|62830|62820|62810|118
1633354810000|2021-10-04 13:40:10|62840|62830|62840|62830|62840|62830|62830|62820|21
1633354820000|2021-10-04 13:40:20|62850|62820|62810|62800|62860|62840|62810|62790|73
1633354830000|2021-10-04 13:40:30|62820|62810|62810|62790|62820|62810|62800|62790|5
1633354840000|2021-10-04 13:40:40|62800|62800|62800|62790|62820|62800|62800|62780|70
1633354850000|2021-10-04 13:40:50|62790|62780|62780|62760|62790|62780|62740|62730|166
1633354860000|2021-10-04 13:41:00|62770|62770|62780|62760|62790|62780|62760|62750|34
1633354870000|2021-10-04 13:41:10|62790|62770|62790|62780|62810|62790|62780|62770|38
1633354880000|2021-10-04 13:41:20|62800|62790|62790|62780|62820|62800|62790|62770|12
1633354890000|2021-10-04 13:41:30|62780|62770|62780|62770|62790|62770|62750|62740|24
1633354900000|2021-10-04 13:41:40|62770|62760|62770|62760|62780|62760|62770|62750|1
1633354910000|2021-10-04 13:41:50|62780|62770|62790|62770|62790|62780|62770|62760|60
1633354920000|2021-10-04 13:42:00|62780|62760|62780|62760|62790|62770|62770|62760|0
1633354930000|2021-10-04 13:42:10|62770|62750|62760|62750|62770|62760|62760|62750|57
1633354940000|2021-10-04 13:42:20|62750|62740|62750|62740|62770|62760|62750|62730|67
1633354950000|2021-10-04 13:42:30|62760|62730|62750|62740|62760|62750|62750|62730|81
1633354960000|2021-10-04 13:42:40|62740|62730|62730|62720|62750|62730|62730|62720|6
1633354970000|2021-10-04 13:42:50|62720|62710|62690|62670|62720|62710|62690|62670|32
1633354980000|2021-10-04 13:43:00|62680|62660|62670|62660|62690|62660|62660|62650|39
1633354990000|2021-10-04 13:43:10|62680|62650|62670|62660|62680|62660|62650|62640|112
1633355000000|2021-10-04 13:43:20|62680|62650|62670|62660|62680|62660|62660|62650|76
1633355010000|2021-10-04 13:43:30|62680|62650|62660|62650|62700|62690|62660|62650|52
1633355020000|2021-10-04 13:43:40|62650|62640|62650|62640|62660|62650|62650|62630|22
1633355030000|2021-10-04 13:43:50|62640|62630|62620|62600|62650|62640|62620|62600|26
1633355040000|2021-10-04 13:44:00|62610|62590|62640|62630|62650|62630|62610|62590|864
1633355050000|2021-10-04 13:44:10|62630|62620|62640|62620|62640|62620|62630|62620|6
1633355060000|2021-10-04 13:44:20|62630|62610|62620|62600|62630|62620|62610|62600|420
1633355070000|2021-10-04 13:44:30||62610||62600||62610||62600|0
1633355080000|2021-10-04 13:44:40|62610|62610|62640|62630|62640|62630|62610|62600|89
1633355090000|2021-10-04 13:44:50|62630|62620|62610|62600|62630|62620|62610|62600|71
1633355100000|2021-10-04 13:45:00|62620|62610|62660|62640|62660|62640|62610|62600|137
1633355110000|2021-10-04 13:45:10|62670|62650|62670|62650|62690|62670|62660|62650|164
1633355120000|2021-10-04 13:45:20|62660|62660|62660|62640|62670|62660|62640|62630|116
1633355130000|2021-10-04 13:45:30|62670|62650|62670|62660|62680|62660|62670|62650|97
1633355140000|2021-10-04 13:45:40|62680|62670|62670|62660|62680|62670|62670|62660|8
1633355150000|2021-10-04 13:45:50|62680|62670|62660|62640|62680|62670|62650|62640|69
1633355160000|2021-10-04 13:46:00|62650|62630|62650|62640|62660|62650|62650|62630|31
1633355170000|2021-10-04 13:46:10|62660|62650|62660|62640|62660|62650|62650|62640|51
1633355180000|2021-10-04 13:46:20|62650|62650|62690|62680|62700|62680|62650|62650|25
1633355190000|2021-10-04 13:46:30|62700|62690|62720|62710|62720|62710|62700|62690|5
1633355200000|2021-10-04 13:46:40|62710|62700|62690|62680|62720|62710|62690|62680|123
1633355210000|2021-10-04 13:46:50|62680|62670|62690|62680|62690|62680|62680|62670|34
1633355220000|2021-10-04 13:47:00|62700|62690|62720|62700|62720|62700|62700|62680|87
1633355230000|2021-10-04 13:47:10|62730|62710|62730|62710|62730|62720|62710|62700|76
1633355240000|2021-10-04 13:47:20|62720|62700|62700|62690|62720|62700|62700|62690|74
1633355250000|2021-10-04 13:47:30|62690|62680|62670|62660|62690|62680|62670|62650|112
1633355260000|2021-10-04 13:47:40|62680|62670|62660|62650|62680|62670|62650|62640|47
1633355270000|2021-10-04 13:47:50|62670|62660|62680|62670|62680|62670|62660|62650|37
1633355280000|2021-10-04 13:48:00|62670|62660|62660|62650|62670|62660|62650|62640|61
1633355290000|2021-10-04 13:48:10|62650|62640|62650|62630|62650|62650|62640|62630|10
1633355300000|2021-10-04 13:48:20|62640|62640|62650|62640|62660|62640|62640|62630|153
1633355310000|2021-10-04 13:48:30|62660|62650|62680|62660|62680|62670|62660|62640|103
1633355320000|2021-10-04 13:48:40|62690|62670|62720|62700|62720|62710|62690|62670|104
1633355330000|2021-10-04 13:48:50|62710|62710|62700|62690|62730|62720|62700|62690|115
1633355340000|2021-10-04 13:49:00|62710|62700|62700|62680|62710|62700|62680|62670|87
1633355350000|2021-10-04 13:49:10|62690|62690|62680|62660|62690|62690|62670|62660|70
1633355360000|2021-10-04 13:49:20|62670|62670|62670|62660|62680|62670|62670|62660|11
1633355370000|2021-10-04 13:49:30|62680|62670|62690|62680|62700|62690|62660|62640|180
1633355380000|2021-10-04 13:49:40|62700|62690|62690|62680|62700|62690|62690|62680|18
1633355390000|2021-10-04 13:49:50|62680|62670|62690|62670|62690|62680|62680|62660|39
1633355400000|2021-10-04 13:50:00|62680|62660|62690|62670|62690|62670|62670|62660|29
1633355410000|2021-10-04 13:50:10|62680|62680|62700|62680|62710|62690|62680|62670|43
1633355420000|2021-10-04 13:50:20|62690|62670|62640|62630|62690|62670|62640|62620|250
1633355430000|2021-10-04 13:50:30|62650|62620|62630|62610|62650|62640|62620|62610|85
1633355440000|2021-10-04 13:50:40|62640|62620|62640|62630|62650|62630|62640|62610|10
1633355450000|2021-10-04 13:50:50|62650|62640|62650|62640|62660|62650|62640|62630|45
1633355460000|2021-10-04 13:51:00|62660|62650|62650|62640|62680|62670|62620|62610|350
1633355470000|2021-10-04 13:51:10|62640|62630|62650|62640|62660|62650|62640|62630|86
1633355480000|2021-10-04 13:51:20|62640|62630|62650|62640|62670|62660|62630|62620|147
1633355490000|2021-10-04 13:51:30|62640|62630|62650|62630|62660|62650|62640|62620|94
1633355500000|2021-10-04 13:51:40|62640|62640|62650|62640|62650|62640|62630|62620|35
1633355510000|2021-10-04 13:51:50|62660|62650|62670|62660|62680|62670|62660|62650|97
1633355520000|2021-10-04 13:52:00|62660|62650|62660|62650|62660|62650|62650|62640|49
1633355530000|2021-10-04 13:52:10|62670|62660|62690|62680|62690|62680|62670|62660|131
1633355540000|2021-10-04 13:52:20|62700|62670|62710|62700|62720|62710|62690|62670|100
1633355550000|2021-10-04 13:52:30|62700|62690|62710|62690|62720|62700|62690|62680|69
1633355560000|2021-10-04 13:52:40|62700|62700|62680|62670|62710|62700|62680|62670|53
1633355570000|2021-10-04 13:52:50|62690|62680|62690|62680|62700|62690|62690|62670|82
1633355580000|2021-10-04 13:53:00|62680|62670|62680|62670|62700|62690|62670|62650|97
1633355590000|2021-10-04 13:53:10|62690|62680|62720|62710|62730|62710|62680|62670|104
1633355600000|2021-10-04 13:53:20|62710|62700|62740|62720|62750|62740|62700|62690|49
1633355610000|2021-10-04 13:53:30|62730|62710|62720|62710|62740|62720|62710|62700|7
1633355620000|2021-10-04 13:53:40|62710|62700|62720|62710|62720|62710|62710|62690|5
1633355630000|2021-10-04 13:53:50|62730|62720|62770|62760|62770|62760|62720|62710|73
1633355640000|2021-10-04 13:54:00|62760|62750|62760|62750|62760|62760|62760|62750|80
1633355650000|2021-10-04 13:54:10|62770|62760|62780|62770|62780|62770|62760|62750|73
1633355660000|2021-10-04 13:54:20|62790|62760|62810|62800|62820|62800|62780|62760|100
1633355670000|2021-10-04 13:54:30|62820|62790|62820|62810|62830|62810|62810|62790|31
1633355680000|2021-10-04 13:54:40|62830|62820|62820|62810|62830|62820|62820|62810|97
1633355690000|2021-10-04 13:54:50|62810|62800|62810|62790|62810|62800|62800|62790|91
1633355700000|2021-10-04 13:55:00|62800|62800|62830|62820|62830|62820|62800|62790|42
1633355710000|2021-10-04 13:55:10|62840|62810|62820|62800|62840|62830|62810|62800|55
1633355720000|2021-10-04 13:55:20||62810||62810||62810||62800|23
1633355730000|2021-10-04 13:55:30|62830|62820|62830|62810|62840|62830|62830|62810|47
1633355740000|2021-10-04 13:55:40|62820|62820|62820|62800|62820|62820|62800|62790|19
1633355750000|2021-10-04 13:55:50|62810|62790|62780|62770|62810|62790|62780|62770|16
1633355760000|2021-10-04 13:56:00|62790|62780|62790|62770|62790|62780|62770|62760|61
1633355770000|2021-10-04 13:56:10|62780|62760|62800|62790|62820|62800|62780|62760|41
1633355780000|2021-10-04 13:56:20|62810|62780|62800|62790|62820|62800|62800|62780|42
1633355790000|2021-10-04 13:56:30|62810|62800|62820|62800|62820|62810|62800|62790|60
1633355800000|2021-10-04 13:56:40|62810|62790|62800|62790|62810|62790|62780|62770|109
1633355810000|2021-10-04 13:56:50|62810|62800|62820|62810|62820|62810|62810|62800|31
1633355820000|2021-10-04 13:57:00|62810|62800|62800|62780|62820|62800|62790|62770|111
1633355830000|2021-10-04 13:57:10|62790|62770|62780|62760|62790|62780|62780|62760|23
1633355840000|2021-10-04 13:57:20|62770|62750|62770|62760|62770|62760|62770|62750|25
1633355850000|2021-10-04 13:57:30|62760|62750|62760|62750|62770|62760|62760|62750|86
1633355860000|2021-10-04 13:57:40|62750|62740|62790|62770|62800|62780|62750|62730|167
1633355870000|2021-10-04 13:57:50|62800|62780|62800|62780|62800|62790|62790|62780|35
1633355880000|2021-10-04 13:58:00|62790|62790|62810|62800|62820|62800|62790|62780|87
1633355890000|2021-10-04 13:58:10|62820|62810|62810|62800|62820|62810|62810|62800|83
1633355900000|2021-10-04 13:58:20|62800|62790|62790|62770|62800|62790|62780|62760|38
1633355910000|2021-10-04 13:58:30|62780|62760|62780|62770|62780|62770|62780|62760|40
1633355920000|2021-10-04 13:58:40|62770|62760|62790|62780|62800|62780|62770|62760|45
1633355930000|2021-10-04 13:58:50|62800|62790|62780|62770|62800|62790|62780|62770|67
1633355940000|2021-10-04 13:59:00|62790|62780|62790|62780|62790|62780|62780|62770|57
1633355950000|2021-10-04 13:59:10|62800|62770|62790|62780|62800|62790|62790|62770|97
1633355960000|2021-10-04 13:59:20|62800|62790|62790|62780|62800|62790|62790|62780|28
1633355970000|2021-10-04 13:59:30|62800|62790|62810|62790|62810|62790|62800|62790|72
1633355980000|2021-10-04 13:59:40|62800|62800|62810|62800|62810|62800|62800|62800|25
1633355990000|2021-10-04 13:59:50|62820|62810|62810|62800|62820|62810|62800|62790|93
1633356000000|2021-10-04 14:00:00|62800|62790|62770|62740|62800|62790|62760|62730|92
1633356010000|2021-10-04 14:00:10|62780|62750|62790|62760|62790|62780|62780|62750|26
1633356020000|2021-10-04 14:00:20|62810|62770|62810|62800|62820|62800|62780|62770|115
1633356030000|2021-10-04 14:00:30|62800|62790|62810|62790|62810|62800|62790|62770|8
1633356040000|2021-10-04 14:00:40|62800|62800|62780|62760|62820|62800|62780|62760|53
1633356050000|2021-10-04 14:00:50|62790|62770|62800|62780|62810|62800|62780|62760|87
1633356060000|2021-10-04 14:01:00|62790|62770|62780|62760|62790|62780|62760|62750|134
1633356070000|2021-10-04 14:01:10|62770|62750|62790|62780|62790|62780|62770|62750|37
1633356080000|2021-10-04 14:01:20|62800|62790|62820|62810|62820|62810|62790|62780|50
1633356090000|2021-10-04 14:01:30|62830|62820|62770|62760|62830|62820|62770|62760|141
1633356100000|2021-10-04 14:01:40|62780|62750|62770|62750|62780|62760|62760|62750|66
1633356110000|2021-10-04 14:01:50|62780|62760|62770|62760|62780|62760|62760|62750|67
1633356120000|2021-10-04 14:02:00|62760|62750|62730|62720|62770|62760|62710|62700|226
1633356130000|2021-10-04 14:02:10|62720|62710|62700|62690|62730|62710|62700|62680|41
1633356140000|2021-10-04 14:02:20|62690|62680|62690|62670|62710|62700|62680|62670|60
1633356150000|2021-10-04 14:02:30|62680|62660|62690|62680|62700|62690|62670|62660|69
1633356160000|2021-10-04 14:02:40|62700|62670|62690|62680|62720|62700|62670|62660|83
1633356170000|2021-10-04 14:02:50|62680|62670|62650|62630|62690|62680|62650|62630|51
1633356180000|2021-10-04 14:03:00|62660|62640|62680|62670|62690|62680|62650|62630|107
1633356190000|2021-10-04 14:03:10|62690|62680|62690|62680|62710|62700|62680|62670|95
1633356200000|2021-10-04 14:03:20|62700|62690|62680|62670|62700|62690|62680|62670|9
1633356210000|2021-10-04 14:03:30|62690|62680|62740|62720|62740|62730|62690|62670|224
1633356220000|2021-10-04 14:03:40|62720|62710|62730|62710|62740|62720|62720|62710|117
1633356230000|2021-10-04 14:03:50|62720|62720|62720|62710|62730|62720|62720|62710|27
1633356240000|2021-10-04 14:04:00|62730|62720|62720|62700|62740|62720|62700|62690|104
1633356250000|2021-10-04 14:04:10|62710|62690|62750|62730|62750|62740|62710|62690|74
1633356260000|2021-10-04 14:04:20|62760|62740|62740|62720|62770|62750|62730|62720|56
1633356270000|2021-10-04 14:04:30|62730|62710|62710|62700|62740|62720|62710|62700|61
1633356280000|2021-10-04 14:04:40|62700|62690|62680|62670|62710|62700|62680|62670|35
1633356290000|2021-10-04 14:04:50|62690|62660|62670|62660|62700|62680|62670|62650|17
1633356300000|2021-10-04 14:05:00|62680|62670|62710|62690|62710|62690|62670|62660|86
1633356310000|2021-10-04 14:05:10|62720|62700|62680|62670|62720|62700|62680|62670|53
1633356320000|2021-10-04 14:05:20|62670|62660|62680|62670|62680|62670|62670|62660|20
1633356330000|2021-10-04 14:05:30|62690|62680|62720|62700|62720|62710|62670|62660|104
1633356340000|2021-10-04 14:05:40|62730|62710|62750|62740|62750|62740|62710|62690|146
1633356350000|2021-10-04 14:05:50|62760|62750|62780|62760|62780|62770|62760|62750|170
1633356360000|2021-10-04 14:06:00|62770|62770|62760|62740|62800|62780|62750|62730|127
1633356370000|2021-10-04 14:06:10|62750|62750|62750|62730|62770|62760|62730|62720|34
1633356380000|2021-10-04 14:06:20|62740|62720|62750|62730|62750|62730|62730|62720|133
1633356390000|2021-10-04 14:06:30|62740|62720|62780|62770|62780|62770|62740|62720|120
1633356400000|2021-10-04 14:06:40|62770|62760|62750|62730|62770|62760|62740|62730|196
1633356410000|2021-10-04 14:06:50|62740|62740|62800|62780|62800|62790|62740|62740|56
1633356420000|2021-10-04 14:07:00|62790|62770|62770|62760|62790|62780|62760|62750|156
1633356430000|2021-10-04 14:07:10|62780|62770|62770|62760|62780|62770|62770|62760|32
1633356440000|2021-10-04 14:07:20|62760|62750|62760|62750|62760|62760|62750|62740|131
1633356450000|2021-10-04 14:07:30|62750|62740|62750|62740|62760|62750|62750|62740|12
1633356460000|2021-10-04 14:07:40|62740|62730|62710|62690|62740|62730|62700|62690|120
1633356470000|2021-10-04 14:07:50|62700|62680|62680|62660|62700|62680|62670|62660|77
1633356480000|2021-10-04 14:08:00|62690|62670|62700|62680|62700|62690|62690|62660|104
1633356490000|2021-10-04 14:08:10|62710|62690|62700|62680|62710|62700|62680|62670|60
1633356500000|2021-10-04 14:08:20|62690|62670|62680|62670|62690|62670|62680|62660|124
1633356510000|2021-10-04 14:08:30|62690|62680|62740|62720|62740|62720|62690|62680|103
1633356520000|2021-10-04 14:08:40|62730|62730|62750|62740|62760|62740|62730|62730|24
1633356530000|2021-10-04 14:08:50|62740|62730|62740|62720|62760|62740|62730|62720|140
1633356540000|2021-10-04 14:09:00|62730|62730|62750|62740|62750|62740|62730|62720|32
1633356550000|2021-10-04 14:09:10|62760|62730|62780|62760|62780|62770|62750|62730|62
1633356560000|2021-10-04 14:09:20|62770|62770|62800|62780|62800|62780|62770|62760|60
1633356570000|2021-10-04 14:09:30|62810|62790|62790|62780|62810|62800|62790|62780|106
1633356580000|2021-10-04 14:09:40|62780|62770|62790|62780|62810|62800|62770|62760|172
1633356590000|2021-10-04 14:09:50|62800|62790|62790|62780|62800|62790|62790|62780|40
1633356600000|2021-10-04 14:10:00|62780|62770|62770|62760|62780|62770|62770|62760|87
1633356610000|2021-10-04 14:10:10|62780|62770|62780|62770|62790|62780|62770|62760|30
1633356620000|2021-10-04 14:10:20|62790|62780|62820|62800|62820|62800|62790|62770|14
1633356630000|2021-10-04 14:10:30|62810|62810|62830|62820|62840|62830|62810|62800|34
1633356640000|2021-10-04 14:10:40|62820|62810|62830|62810|62840|62820|62820|62810|104
1633356650000|2021-10-04 14:10:50|62820|62800|62810|62800|62820|62810|62800|62780|49
1633356660000|2021-10-04 14:11:00|62800|62790|62810|62790|62810|62800|62800|62790|25
1633356670000|2021-10-04 14:11:10|62800|62800|62800|62790|62810|62800|62800|62790|28
1633356680000|2021-10-04 14:11:20|62810|62800|62810|62800|62830|62810|62810|62800|75
1633356690000|2021-10-04 14:11:30|62800|62790|62830|62810|62840|62820|62800|62790|68
1633356700000|2021-10-04 14:11:40|62840|62820|62820|62810|62840|62830|62820|62810|150
1633356710000|2021-10-04 14:11:50|62830|62820|62830|62820|62840|62830|62820|62810|87
1633356720000|2021-10-04 14:12:00|62820|62810|62800|62790|62820|62810|62800|62780|82
1633356730000|2021-10-04 14:12:10|62810|62800|62830|62820|62840|62830|62800|62790|56
1633356740000|2021-10-04 14:12:20|62820|62810|62810|62800|62830|62820|62810|62800|126
1633356750000|2021-10-04 14:12:30|62820|62790|62820|62800|62820|62810|62810|62790|11
1633356760000|2021-10-04 14:12:40|62830|62810|62840|62820|62850|62840|62830|62800|36
1633356770000|2021-10-04 14:12:50|62830|62830|62850|62840|62860|62850|62830|62820|67
1633356780000|2021-10-04 14:13:00|62840|62830|62840|62820|62840|62830|62820|62810|72
1633356790000|2021-10-04 14:13:10|62830|62830|62860|62850|62860|62850|62830|62830|32
1633356800000|2021-10-04 14:13:20|62870|62860|62870|62860|62870|62860|62860|62850|44
1633356810000|2021-10-04 14:13:30|62860|62850|62840|62830|62870|62860|62840|62830|95
1633356820000|2021-10-04 14:13:40|62830|62820|62850|62840|62860|62850|62830|62820|58
1633356830000|2021-10-04 14:13:50|62840|62830|62840|62830|62850|62840|62840|62820|42
1633356840000|2021-10-04 14:14:00|62850|62820|62850|62840|62850|62840|62840|62820|14
1633356850000|2021-10-04 14:14:10|||||||||19
1633356860000|2021-10-04 14:14:20|62840|62830|62860|62850|62870|62850|62840|62830|94
1633356870000|2021-10-04 14:14:30|62870|62860|62860|62850|62870|62860|62850|62840|74
1633356880000|2021-10-04 14:14:40|62870|62860|62850|62840|62870|62860|62840|62830|29
1633356890000|2021-10-04 14:14:50|62840|62830|62820|62810|62850|62840|62820|62810|93
1633356900000|2021-10-04 14:15:00|62810|62800|62840|62830|62840|62830|62810|62790|85
1633356910000|2021-10-04 14:15:10|62850|62840|62840|62830|62860|62840|62840|62830|105
1633356920000|2021-10-04 14:15:20|62850|62840|62820|62810|62850|62840|62820|62810|56
1633356930000|2021-10-04 14:15:30|62810|62800|62800|62790|62810|62810|62790|62780|84
1633356940000|2021-10-04 14:15:40|62790|62780|62790|62780|62800|62790|62790|62780|111
1633356950000|2021-10-04 14:15:50|62800|62790|62800|62780|62810|62800|62790|62770|117
1633356960000|2021-10-04 14:16:00|62790|62790|62780|62770|62790|62790|62770|62760|83
1633356970000|2021-10-04 14:16:10|62770|62760|62770|62750|62770|62770|62750|62740|44
1633356980000|2021-10-04 14:16:20|62780|62760|62770|62760|62790|62770|62760|62750|130
1633356990000|2021-10-04 14:16:30|62780|62770|62780|62770|62790|62770|62780|62770|43
1633357000000|2021-10-04 14:16:40|62790|62780|62810|62800|62810|62800|62790|62780|62
1633357010000|2021-10-04 14:16:50|62820|62810|62820|62810|62830|62820|62820|62810|114
1633357020000|2021-10-04 14:17:00|62810|62800|62780|62760|62810|62800|62780|62760|176
1633357030000|2021-10-04 14:17:10|62770|62750|62780|62760|62800|62780|62760|62750|115
1633357040000|2021-10-04 14:17:20|62770|62750|62770|62750|62770|62750|62750|62730|76
1633357050000|2021-10-04 14:17:30|62760|62760|62790|62770|62790|62770|62760|62760|17
1633357060000|2021-10-04 14:17:40|62780|62780|62790|62780|62800|62780|62780|62770|0
1633357070000|2021-10-04 14:17:50|62780|62770|62780|62760|62790|62770|62770|62760|95
1633357080000|2021-10-04 14:18:00|62770|62770|62760|62750|62780|62770|62750|62740|59
1633357090000|2021-10-04 14:18:10|62770|62740|62780|62760|62780|62760|62750|62740|119
1633357100000|2021-10-04 14:18:20|62770|62770|62770|62750|62780|62770|62760|62750|117
1633357110000|2021-10-04 14:18:30|62760|62740|62750|62740|62760|62750|62740|62730|73
1633357120000|2021-10-04 14:18:40|62740|62730|62760|62740|62770|62760|62740|62730|95
1633357130000|2021-10-04 14:18:50|62750|62730|62710|62700|62750|62740|62710|62690|94
1633357140000|2021-10-04 14:19:00|62700|62690|62690|62680|62700|62700|62690|62680|87
1633357150000|2021-10-04 14:19:10|62680|62670|62700|62680|62700|62690|62680|62670|69
1633357160000|2021-10-04 14:19:20|62690|62690|62680|62670|62700|62690|62680|62670|69
1633357170000|2021-10-04 14:19:30|62690|62680|62660|62650|62690|62680|62660|62650|35
1633357180000|2021-10-04 14:19:40|62650|62640|62630|62610|62650|62640|62610|62600|80
1633357190000|2021-10-04 14:19:50|62640|62620|62640|62630|62650|62640|62630|62620|205
1633357200000|2021-10-04 14:20:00|62650|62620|62650|62630|62650|62640|62630|62620|144
1633357210000|2021-10-04 14:20:10|62640|62640|62650|62640|62650|62640|62640|62640|61
1633357220000|2021-10-04 14:20:20|62640|62630|62650|62640|62660|62650|62640|62630|93
1633357230000|2021-10-04 14:20:30|62640|62630|62630|62620|62660|62650|62630|62620|263
1633357240000|2021-10-04 14:20:40|62640|62630|62640|62620|62640|62630|62630|62620|42
1633357250000|2021-10-04 14:20:50|62630|62610|62630|62620|62630|62620|62620|62600|62
1633357260000|2021-10-04 14:21:00|62640|62630|62610|62600|62640|62630|62610|62600|189
1633357270000|2021-10-04 14:21:10|62620|62610|62610|62600|62620|62610|62610|62600|94
1633357280000|2021-10-04 14:21:20|62620|62610|62610|62600|62620|62610|62610|62590|104
1633357290000|2021-10-04 14:21:30|62600|62590|62600|62590|62600|62590|62600|62580|90
1633357300000|2021-10-04 14:21:40|62610|62600|62580|62570|62610|62600|62570|62560|119
1633357310000|2021-10-04 14:21:50|62570|62560|62540|62530|62570|62560|62530|62520|103
1633357320000|2021-10-04 14:22:00|62530|62520|62530|62520|62550|62530|62520|62510|257
1633357330000|2021-10-04 14:22:10|62540|62530|62540|62530|62550|62530|62530|62520|54
1633357340000|2021-10-04 14:22:20|62530|62520|62530|62510|62540|62530|62530|62510|141
1633357350000|2021-10-04 14:22:30|62540|62520|62530|62520|62540|62530|62520|62510|168
1633357360000|2021-10-04 14:22:40|62540|62510|62530|62520|62540|62520|62520|62510|146
1633357370000|2021-10-04 14:22:50|62520|62510|62520|62500|62520|62510|62510|62500|197
1633357380000|2021-10-04 14:23:00|62510|62490|62490|62480|62530|62520|62480|62470|511
1633357390000|2021-10-04 14:23:10|62480|62470|62480|62470|62500|62480|62470|62460|58
1633357400000|2021-10-04 14:23:20|62490|62480|62500|62490|62520|62500|62480|62480|141
1633357410000|2021-10-04 14:23:30|62490|62480|62510|62500|62510|62500|62490|62480|70
1633357420000|2021-10-04 14:23:40|62520|62510|62480|62470|62520|62510|62480|62470|129
1633357430000|2021-10-04 14:23:50|62490|62480|62470|62450|62500|62490|62470|62450|81
1633357440000|2021-10-04 14:24:00|62460|62460|62480|62460|62490|62480|62460|62450|74
1633357450000|2021-10-04 14:24:10|62490|62470|62500|62490|62510|62490|62480|62470|105
1633357460000|2021-10-04 14:24:20|62510|62500|62490|62470|62520|62500|62490|62470|108
1633357470000|2021-10-04 14:24:30|62480|62480|62490|62480|62500|62490|62480|62470|33
1633357480000|2021-10-04 14:24:40|62500|62490|62500|62490|62510|62500|62490|62480|62
1633357490000|2021-10-04 14:24:50|62490|62480|62500|62480|62500|62480|62480|62470|74
1633357500000|2021-10-04 14:25:00|62490|62490|62480|62470|62500|62490|62480|62470|44
1633357510000|2021-10-04 14:25:10|62470|62460|62480|62470|62480|62470|62460|62440|160
1633357520000|2021-10-04 14:25:20|62490|62480|62510|62500|62520|62510|62490|62480|108
1633357530000|2021-10-04 14:25:30|62500|62490|62450|62430|62510|62490|62440|62420|103
1633357540000|2021-10-04 14:25:40|62460|62440|62470|62450|62470|62460|62450|62430|160
1633357550000|2021-10-04 14:25:50|62460|62440|62450|62430|62470|62460|62440|62420|96
1633357560000|2021-10-04 14:26:00|62440|62440|62430|62420|62450|62440|62430|62410|25
1633357570000|2021-10-04 14:26:10|62420|62410|62430|62410|62440|62430|62420|62400|106
1633357580000|2021-10-04 14:26:20|62420|62420|62370|62360|62420|62420|62370|62360|165
1633357590000|2021-10-04 14:26:30|62360|62350|62350|62340|62390|62360|62350|62340|204
1633357600000|2021-10-04 14:26:40|62360|62350|62360|62350|62360|62350|62360|62340|16
1633357610000|2021-10-04 14:26:50|62350|62340|62370|62350|62370|62360|62350|62340|90
1633357620000|2021-10-04 14:27:00|62360|62360|62390|62370|62390|62380|62360|62340|73
1633357630000|2021-10-04 14:27:10|62400|62380|62430|62420|62440|62430|62390|62370|160
1633357640000|2021-10-04 14:27:20|62420|62410|62420|62400|62430|62420|62410|62400|116
1633357650000|2021-10-04 14:27:30|62410|62410|62400|62390|62430|62420|62400|62390|216
1633357660000|2021-10-04 14:27:40|62410|62400|62430|62420|62430|62420|62410|62400|106
1633357670000|2021-10-04 14:27:50|62440|62430|62410|62400|62440|62430|62410|62390|230
1633357680000|2021-10-04 14:28:00|62420|62410|62440|62430|62440|62430|62420|62410|42
1633357690000|2021-10-04 14:28:10|62450|62440|62420|62410|62460|62440|62420|62400|179
1633357700000|2021-10-04 14:28:20|62430|62420|62440|62430|62440|62430|62420|62410|49
1633357710000|2021-10-04 14:28:30|62430|62420|62430|62420|62440|62430|62430|62420|88
1633357720000|2021-10-04 14:28:40|62440|62430|62460|62450|62460|62450|62440|62420|65
1633357730000|2021-10-04 14:28:50|62450|62440|62430|62420|62450|62440|62430|62420|80
1633357740000|2021-10-04 14:29:00|62440|62430|62450|62440|62460|62450|62430|62420|57
1633357750000|2021-10-04 14:29:10|62460|62450|62460|62450|62470|62460|62450|62440|196
1633357760000|2021-10-04 14:29:20|62470|62460|62460|62450|62470|62460|62450|62440|108
1633357770000|2021-10-04 14:29:30|62470|62460|62470|62460|62470|62460|62460|62450|5
1633357780000|2021-10-04 14:29:40|62460|62450|62460|62450|62470|62460|62460|62450|79
1633357790000|2021-10-04 14:29:50|62470|62460|62460|62450|62480|62470|62460|62450|64
1633357800000|2021-10-04 14:30:00|62450|62440|62420|62410|62460|62440|62420|62410|101
1633357810000|2021-10-04 14:30:10|62430|62400|62440|62430|62450|62430|62400|62390|58
1633357820000|2021-10-04 14:30:20|62450|62440|62430|62420|62450|62440|62430|62420|77
1633357830000|2021-10-04 14:30:30|62420|62410|62460|62450|62470|62460|62420|62410|129
1633357840000|2021-10-04 14:30:40|62450|62440|62450|62430|62470|62460|62440|62430|90
1633357850000|2021-10-04 14:30:50|62460|62440|62440|62430|62470|62460|62430|62420|81
1633357860000|2021-10-04 14:31:00|62450|62440|62470|62460|62470|62460|62440|62430|40
1633357870000|2021-10-04 14:31:10|62460|62450|62470|62460|62470|62460|62460|62450|0
1633357880000|2021-10-04 14:31:20|62480|62470|62450|62440|62480|62470|62440|62430|133
1633357890000|2021-10-04 14:31:30|62440|62430|62450|62440|62460|62450|62430|62420|87
1633357900000|2021-10-04 14:31:40|62460|62450|62440|62420|62470|62460|62430|62420|76
1633357910000|2021-10-04 14:31:50|62450|62430|62440|62420|62450|62430|62430|62420|52
1633357920000|2021-10-04 14:32:00|62430|62430|62430|62420|62450|62440|62430|62420|28
1633357930000|2021-10-04 14:32:10|62420|62410|62390|62380|62420|62410|62380|62370|121
1633357940000|2021-10-04 14:32:20|62380|62370|62400|62380|62410|62390|62380|62370|76
1633357950000|2021-10-04 14:32:30|62390|62390|62400|62390|62400|62390|62390|62380|58
1633357960000|2021-10-04 14:32:40|62390|62380|62420|62400|62430|62420|62390|62380|198
1633357970000|2021-10-04 14:32:50|62410|62390|62400|62380|62410|62400|62390|62380|42
1633357980000|2021-10-04 14:33:00|62390|62370|62400|62380|62410|62400|62380|62360|104
1633357990000|2021-10-04 14:33:10|62410|62390|62410|62400|62420|62410|62400|62390|73
1633358000000|2021-10-04 14:33:20|62420|62410|62430|62420|62430|62420|62410|62410|33
1633358010000|2021-10-04 14:33:30|62440|62430|62430|62410|62450|62430|62410|62400|128
1633358020000|2021-10-04 14:33:40|62420|62420|62440|62420|62440|62430|62420|62420|21
1633358030000|2021-10-04 14:33:50|62430|62410|62420|62410|62440|62420|62410|62400|22
1633358040000|2021-10-04 14:34:00|62430|62420|62460|62450|62460|62450|62410|62400|437
1633358050000|2021-10-04 14:34:10|62450|62440|62450|62440|62460|62450|62440|62430|218
1633358060000|2021-10-04 14:34:20|62460|62450|62470|62460|62470|62460|62460|62440|33
1633358070000|2021-10-04 14:34:30|62460|62450|62500|62480|62520|62510|62460|62450|759
1633358080000|2021-10-04 14:34:40|62490|62470|62470|62450|62500|62480|62460|62450|143
1633358090000|2021-10-04 14:34:50|62460|62460|62450|62440|62470|62460|62450|62430|160
1633358100000|2021-10-04 14:35:00|62440|62430|62390|62370|62450|62440|62370|62360|132
1633358110000|2021-10-04 14:35:10|62400|62380|62400|62380|62410|62400|62400|62380|62
1633358120000|2021-10-04 14:35:20|62410|62390|62390|62380|62410|62400|62380|62370|148
1633358130000|2021-10-04 14:35:30|62400|62390|62370|62360|62400|62390|62360|62350|143
1633358140000|2021-10-04 14:35:40|62380|62370|62370|62360|62410|62400|62360|62350|158
1633358150000|2021-10-04 14:35:50|62360|62350|62350|62340|62380|62370|62350|62340|154
1633358160000|2021-10-04 14:36:00|62360|62350|62360|62340|62390|62380|62350|62340|201
1633358170000|2021-10-04 14:36:10|62370|62350|62370|62360|62370|62360|62340|62330|144
1633358180000|2021-10-04 14:36:20|62360|62350|62340|62330|62370|62360|62340|62330|104
1633358190000|2021-10-04 14:36:30|62350|62340|62350|62330|62370|62350|62340|62330|34
1633358200000|2021-10-04 14:36:40|62360|62340|62370|62360|62370|62360|62340|62330|77
1633358210000|2021-10-04 14:36:50|62360|62350|62370|62360|62390|62370|62350|62340|62
1633358220000|2021-10-04 14:37:00|62380|62370|62350|62340|62390|62370|62350|62340|88
1633358230000|2021-10-04 14:37:10|62360|62350|62360|62350|62370|62350|62350|62340|74
1633358240000|2021-10-04 14:37:20|62370|62340|62370|62360|62370|62360|62360|62340|46
1633358250000|2021-10-04 14:37:30|62380|62350|62350|62340|62380|62350|62350|62330|105
1633358260000|2021-10-04 14:37:40|62360|62350|62370|62360|62380|62370|62350|62340|60
1633358270000|2021-10-04 14:37:50|62360|62350|62350|62330|62360|62350|62340|62320|175
1633358280000|2021-10-04 14:38:00|62340|62320|62320|62310|62350|62330|62310|62300|205
1633358290000|2021-10-04 14:38:10|62330|62320|62330|62320|62340|62330|62320|62310|91
1633358300000|2021-10-04 14:38:20|62320|62310|62310|62290|62320|62310|62290|62280|94
1633358310000|2021-10-04 14:38:30|62320|62300|62320|62310|62330|62320|62320|62300|77
1633358320000|2021-10-04 14:38:40|62310|62300|62320|62300|62320|62300|62300|62290|55
1633358330000|2021-10-04 14:38:50|62310|62310|62290|62270|62320|62310|62290|62270|79
1633358340000|2021-10-04 14:39:00|62280|62280|62270|62260|62290|62280|62270|62260|23
1633358350000|2021-10-04 14:39:10|62260|62250|62250|62240|62280|62270|62250|62240|192
1633358360000|2021-10-04 14:39:20|62260|62230|62270|62260|62270|62260|62240|62230|108
1633358370000|2021-10-04 14:39:30|62280|62270|62290|62270|62290|62280|62280|62270|42
1633358380000|2021-10-04 14:39:40|62300|62280|62310|62300|62320|62300|62280|62270|199
1633358390000|2021-10-04 14:39:50|62320|62290|62310|62300|62320|62310|62310|62290|18
1633358400000|2021-10-04 14:40:00|62300|62290|62300|62290|62300|62290|62280|62260|176
1633358410000|2021-10-04 14:40:10|62290|62280|62300|62280|62300|62280|62270|62260|59
1633358420000|2021-10-04 14:40:20|62290|62290|62320|62310|62320|62310|62280|62270|89
1633358430000|2021-10-04 14:40:30|62310|62300|62330|62310|62330|62310|62310|62300|99
1633358440000|2021-10-04 14:40:40|62320|62300|62320|62300|62320|62310|62300|62280|121
1633358450000|2021-10-04 14:40:50|62310|62310|62360|62350|62370|62360|62310|62300|155
1633358460000|2021-10-04 14:41:00|62350|62340|62350|62340|62360|62340|62350|62330|102
1633358470000|2021-10-04 14:41:10|62340|62330|62350|62340|62350|62340|62330|62310|84
1633358480000|2021-10-04 14:41:20|62360|62350|62380|62370|62380|62370|62350|62340|11
1633358490000|2021-10-04 14:41:30|62390|62380|62400|62390|62410|62400|62390|62370|149
1633358500000|2021-10-04 14:41:40|62390|62380|62390|62370|62400|62380|62370|62360|38
1633358510000|2021-10-04 14:41:50|62380|62380|62410|62400|62430|62420|62380|62370|605
1633358520000|2021-10-04 14:42:00|62420|62410|62440|62420|62440|62420|62410|62400|16
1633358530000|2021-10-04 14:42:10|62430|62430|62440|62430|62450|62440|62430|62420|0
1633358540000|2021-10-04 14:42:20|62430|62420|62440|62430|62450|62440|62420|62410|92
1633358550000|2021-10-04 14:42:30|62430|62420|62420|62410|62430|62420|62410|62400|110
1633358560000|2021-10-04 14:42:40|62430|62420|62400|62390|62430|62420|62400|62380|99
1633358570000|2021-10-04 14:42:50|62390|62380|62390|62380|62390|62380|62380|62370|16
1633358580000|2021-10-04 14:43:00|62400|62390|62370|62360|62400|62390|62370|62360|202
1633358590000|2021-10-04 14:43:10|62380|62370|62350|62340|62380|62370|62340|62330|121
1633358600000|2021-10-04 14:43:20|62360|62350|62340|62330|62360|62350|62340|62330|91
1633358610000|2021-10-04 14:43:30|62330|62320|62330|62320|62330|62330|62330|62310|109
1633358620000|2021-10-04 14:43:40|62340|62330|62360|62350|62370|62360|62340|62330|106
1633358630000|2021-10-04 14:43:50|62350|62340|62340|62330|62350|62340|62340|62330|49
1633358640000|2021-10-04 14:44:00|62330|62320|62340|62330|62350|62340|62330|62320|45
1633358650000|2021-10-04 14:44:10|62350|62340|62350|62340|62360|62340|62330|62320|66
1633358660000|2021-10-04 14:44:20|62360|62330|62360|62350|62370|62360|62360|62330|18
1633358670000|2021-10-04 14:44:30|62370|62360|62390|62380|62390|62380|62360|62350|91
1633358680000|2021-10-04 14:44:40|62400|62390|62400|62390|62410|62400|62390|62390|12
1633358690000|2021-10-04 14:44:50|62410||62400||62410||62400||6
1633358700000|2021-10-04 14:45:00|62390|62380|62360|62350|62390|62390|62360|62340|234
1633358710000|2021-10-04 14:45:10|62350|62340|62350|62340|62360|62350|62330|62310|54
1633358720000|2021-10-04 14:45:20|62360|62350|62340|62320|62370|62360|62340|62320|138
1633358730000|2021-10-04 14:45:30|62330|62330|62340|62320|62360|62350|62330|62320|74
1633358740000|2021-10-04 14:45:40|62330|62330|62330|62320|62340|62330|62330|62320|59
1633358750000|2021-10-04 14:45:50|62320|62310|62330|62320|62340|62320|62320|62300|54
1633358760000|2021-10-04 14:46:00|62320|62310|62340|62330|62340|62330|62320|62310|94
1633358770000|2021-10-04 14:46:10|62330|62320|62310|62300|62330|62320|62310|62300|89
1633358780000|2021-10-04 14:46:20|62300|62290|62310|62290|62310|62300|62290|62270|60
1633358790000|2021-10-04 14:46:30|62300|62300|62310|62300|62310|62300|62300|62290|0
1633358800000|2021-10-04 14:46:40|62320|62310|62320|62310|62330|62320|62320|62300|64
1633358810000|2021-10-04 14:46:50|62310|62300|62320|62310|62320|62310|62300|62290|58
1633358820000|2021-10-04 14:47:00|62330|62320|62360|62340|62360|62350|62320|62310|150
1633358830000|2021-10-04 14:47:10|62370|62350|62340|62330|62370|62350|62340|62330|206
1633358840000|2021-10-04 14:47:20|62350|62340|62370|62360|62370|62360|62350|62340|33
1633358850000|2021-10-04 14:47:30|62360|62350|62370|62360|62380|62370|62360|62350|65
1633358860000|2021-10-04 14:47:40|62360|62350|62360|62350|62370|62360|62360|62350|73
1633358870000|2021-10-04 14:47:50|62370|62360|62370|62360|62370|62360|62360|62350|38
1633358880000|2021-10-04 14:48:00|62380|62370|62420|62410|62420|62410|62380|62370|30
1633358890000|2021-10-04 14:48:10|62430|62400|62420|62400|62440|62420|62410|62400|58
1633358900000|2021-10-04 14:48:20|62410|62390|62410|62390|62420|62390|62390|62380|47
1633358910000|2021-10-04 14:48:30|62420|62400|62410|62400|62430|62420|62410|62400|45
1633358920000|2021-10-04 14:48:40|62420|62410|62410|62400|62420|62410|62410|62400|44
1633358930000|2021-10-04 14:48:50||62390||62390||62390||62390|34
1633358940000|2021-10-04 14:49:00|62420|62400|62400|62390|62430|62420|62400|62390|120
1633358950000|2021-10-04 14:49:10|62410|62400|62410|62390|62430|62410|62400|62390|40
1633358960000|2021-10-04 14:49:20|62420|62400|62410|62400|62440|62420|62410|62400|81
1633358970000|2021-10-04 14:49:30|62400|62390|62390|62370|62410|62390|62390|62370|13
1633358980000|2021-10-04 14:49:40|62380|62380|62390|62380|62390|62380|62380|62370|6
1633358990000|2021-10-04 14:49:50|62380|62370|62350|62340|62390|62370|62350|62330|171
1633359000000|2021-10-04 14:50:00|62360|62330|62350|62330|62360|62340|62340|62330|1
1633359010000|2021-10-04 14:50:10|62340|62320|62320|62310|62340|62320|62320|62310|49
1633359020000|2021-10-04 14:50:20|62330|62320|62320|62310|62330|62320|62320|62300|36
1633359030000|2021-10-04 14:50:30|62330|62300|62310|62290|62330|62320|62310|62290|70
1633359040000|2021-10-04 14:50:40|62300|62280|62300|62280|62310|62290|62290|62280|10
1633359050000|2021-10-04 14:50:50|62290|62270|62280|62270|62300|62280|62280|62260|73
1633359060000|2021-10-04 14:51:00|62290|62260|62270|62260|62290|62260|62270|62250|4
1633359070000|2021-10-04 14:51:10|62280|62250|62270|62260|62280|62260|62260|62250|59
1633359080000|2021-10-04 14:51:20|62280|62270|62290|62280|62300|62280|62280|62270|30
1633359090000|2021-10-04 14:51:30|62300|62290|62310|62290|62310|62300|62300|62290|92
1633359100000|2021-10-04 14:51:40|62300|62300|62310|62290|62310|62300|62300|62290|25
1633359110000|2021-10-04 14:51:50|62300|62280|62300|62290|62300|62290|62270|62260|170
1633359120000|2021-10-04 14:52:00|62290|62280|62300|62280|62320|62300|62290|62280|137
1633359130000|2021-10-04 14:52:10|62290|62270|62280|62270|62300|62280|62280|62270|19
1633359140000|2021-10-04 14:52:20|62290|62280|62300|62280|62300|62290|62270|62250|198
1633359150000|2021-10-04 14:52:30|62290|62270|62300|62280|62310|62300|62290|62270|77
1633359160000|2021-10-04 14:52:40|62290|62270|62290|62280|62290|62280|62270|62260|79
1633359170000|2021-10-04 14:52:50|62300|62290|62280|62270|62300|62290|62280|62270|56
1633359180000|2021-10-04 14:53:00|62270|62260|62280|62270|62280|62270|62270|62260|26
1633359190000|2021-10-04 14:53:10|62290|62280|62290|62280|62310|62300|62290|62270|127
1633359200000|2021-10-04 14:53:20|62280|62270|62270|62260|62280|62270|62260|62250|5
1633359210000|2021-10-04 14:53:30|62280|62270|62250|62230|62280|62270|62240|62230|84
1633359220000|2021-10-04 14:53:40|62260|62240|62250|62240|62270|62260|62240|62230|55
1633359230000|2021-10-04 14:53:50|62240|62230|62260|62240|62260|62250|62240|62220|46
1633359240000|2021-10-04 14:54:00|62250|62230|62230|62220|62260|62240|62220|62210|125
1633359250000|2021-10-04 14:54:10|62220|62210|62230|62220|62240|62230|62220|62200|352
1633359260000|2021-10-04 14:54:20|62220|62210|62230|62210|62230|62220|62220|62210|74
1633359270000|2021-10-04 14:54:30|62220|62220|62230|62210|62250|62240|62220|62210|208
1633359280000|2021-10-04 14:54:40|62240|62220|62260|62250|62260|62250|62240|62220|87
1633359290000|2021-10-04 14:54:50|62250|62240|62240|62230|62250|62240|62240|62220|148
1633359300000|2021-10-04 14:55:00|62250|62240|62250|62240|62250|62240|62240|62220|55
1633359310000|2021-10-04 14:55:10|62240|62230|62270|62260|62280|62270|62240|62230|462
1633359320000|2021-10-04 14:55:20|62280|62270|62280|62270|62280|62270|62270|62270|18
1633359330000|2021-10-04 14:55:30|62270|62260|62250|62240|62280|62270|62250|62240|102
1633359340000|2021-10-04 14:55:40|62260|62250|62250|62240|62260|62250|62250|62240|77
1633359350000|2021-10-04 14:55:50|62260|62250|62260|62250|62270|62250|62250|62240|98
1633359360000|2021-10-04 14:56:00|62270|62260|62320|62310|62320|62310|62270|62250|82
1633359370000|2021-10-04 14:56:10|62310|62300|62310|62290|62310|62300|62300|62290|97
1633359380000|2021-10-04 14:56:20|62320|62300|62320|62310|62330|62320|62310|62300|72
1633359390000|2021-10-04 14:56:30|62310|62300|62330|62310|62330|62310|62310|62300|40
1633359400000|2021-10-04 14:56:40||62320||62310||62320||62310|25
1633359410000|2021-10-04 14:56:50|62320|62320|62290|62270|62320|62320|62290|62270|177
1633359420000|2021-10-04 14:57:00|62300|62280|62290|62280|62300|62290|62290|62270|10
1633359430000|2021-10-04 14:57:10||62270||62270||62270||62270|0
1633359440000|2021-10-04 14:57:20|62280|62260|62290|62280|62290|62280|62270|62260|36
1633359450000|2021-10-04 14:57:30|62300|62270|62300|62290|62300|62290|62280|62270|114
1633359460000|2021-10-04 14:57:40|62310|62300|62320|62300|62320|62300|62300|62290|133
1633359470000|2021-10-04 14:57:50|62310|62310|62330|62310|62340|62330|62310|62300|71
1633359480000|2021-10-04 14:58:00|62340|62320|62330|62320|62340|62330|62330|62310|59
1633359490000|2021-10-04 14:58:10|62320|62310|62340|62330|62340|62330|62320|62310|61
1633359500000|2021-10-04 14:58:20|62350|62320|62330|62310|62350|62320|62320|62310|45
1633359510000|2021-10-04 14:58:30|62340|62320|62340|62330|62340|62330|62340|62310|5
1633359520000|2021-10-04 14:58:40|62350|62320|62370|62360|62370|62360|62350|62320|28
1633359530000|2021-10-04 14:58:50|62380|62370|62350|62340|62380|62370|62350|62340|709
1633359540000|2021-10-04 14:59:00|62340|62330|62350|62340|62360|62340|62340|62330|304
1633359550000|2021-10-04 14:59:10|62360|62350|62380|62370|62390|62380|62360|62350|134
1633359560000|2021-10-04 14:59:20|62370|62360|62330|62320|62380|62370|62330|62310|81
1633359570000|2021-10-04 14:59:30|62320|62310|62330|62310|62330|62320|62310|62300|62
1633359580000|2021-10-04 14:59:40|62320|62300|62350|62330|62350|62330|62310|62300|39
1633359590000|2021-10-04 14:59:50|62340|62340|62320|62300|62340|62340|62320|62300|94
1633359600000|2021-10-04 15:00:00|62310|62310|62300|62280|62330|62320|62290|62280|92
1633359610000|2021-10-04 15:00:10|62290|62270|62310|62300|62310|62300|62270|62260|196
1633359620000|2021-10-04 15:00:20|62320|62310|62320|62310|62320|62310|62310|62300|14
1633359630000|2021-10-04 15:00:30|62330|62300|62340|62330|62340|62330|62310|62300|93
1633359640000|2021-10-04 15:00:40|62330|62320|62310|62300|62330|62320|62310|62300|19
1633359650000|2021-10-04 15:00:50|62300|62290|62300|62280|62320|62310|62290|62280|114
1633359660000|2021-10-04 15:01:00|62290|62290|62310|62290|62320|62300|62290|62280|93
1633359670000|2021-10-04 15:01:10|62300|62300|62290|62280|62320|62300|62290|62280|39
1633359680000|2021-10-04 15:01:20|62280|62270|62280|62270|62290|62270|62280|62270|13
1633359690000|2021-10-04 15:01:30|62290|62260|62280|62260|62290|62260|62260|62250|68
1633359700000|2021-10-04 15:01:40|62270|62270|62260|62240|62270|62270|62250|62240|65
1633359710000|2021-10-04 15:01:50|62250|62230|62280|62260|62280|62270|62240|62220|77
1633359720000|2021-10-04 15:02:00|62290|62270|62300|62290|62310|62300|62290|62270|60
1633359730000|2021-10-04 15:02:10|62310|62300|62320|62310|62340|62330|62300|62290|76
1633359740000|2021-10-04 15:02:20|62330|62320|62330|62320|62350|62330|62320|62300|64
1633359750000|2021-10-04 15:02:30|62320|62310|62320|62310|62330|62320|62310|62300|92
1633359760000|2021-10-04 15:02:40|62310|62300|62310|62300|62320|62310|62310|62300|10
1633359770000|2021-10-04 15:02:50|62300|62290|62290|62280|62310|62290|62280|62270|198
1633359780000|2021-10-04 15:03:00|62280|62270|62290|62270|62300|62280|62280|62270|25
1633359790000|2021-10-04 15:03:10|62280|62280|62280|62260|62280|62280|62260|62250|49
1633359800000|2021-10-04 15:03:20|62270|62250|62270|62260|62280|62260|62260|62250|93
1633359810000|2021-10-04 15:03:30|62260|62250|62300|62280|62300|62280|62250|62240|165
1633359820000|2021-10-04 15:03:40|62290|62290|62290|62280|62310|62290|62290|62270|106
1633359830000|2021-10-04 15:03:50|62300|62290|62270|62250|62300|62290|62260|62240|112
1633359840000|2021-10-04 15:04:00|62260|62240|62250|62240|62260|62240|62240|62230|102
1633359850000|2021-10-04 15:04:10|62240|62230|62250|62240|62260|62240|62240|62230|69
1633359860000|2021-10-04 15:04:20|62260|62250|62270|62250|62270|62260|62260|62250|310
1633359870000|2021-10-04 15:04:30|62260|62240|62270|62260|62280|62270|62250|62240|76
1633359880000|2021-10-04 15:04:40|62280|62270|62290|62280|62310|62290|62280|62270|35
1633359890000|2021-10-04 15:04:50|62300|62290|62300|62290|62310|62300|62290|62290|22
1633359900000|2021-10-04 15:05:00|62290|62280|62290|62270|62300|62290|62280|62270|132
1633359910000|2021-10-04 15:05:10|62280|62280|62250|62240|62280|62280|62250|62240|96
1633359920000|2021-10-04 15:05:20|62260|62250|62250|62240|62260|62250|62250|62230|64
1633359930000|2021-10-04 15:05:30|62260|62250|62280|62260|62300|62280|62260|62250|85
1633359940000|2021-10-04 15:05:40||62270||62260||62270||62260|1
1633359950000|2021-10-04 15:05:50|62270|62250|62240|62230|62280|62250|62240|62230|26
1633359960000|2021-10-04 15:06:00|62250|62220|62250|62230|62260|62250|62250|62220|75
1633359970000|2021-10-04 15:06:10|62240|62220|62280|62260|62280|62270|62230|62220|19
1633359980000|2021-10-04 15:06:20|62270|62250|62290|62270|62290|62280|62260|62250|0
1633359990000|2021-10-04 15:06:30|62300|62280|62310|62300|62320|62300|62290|62280|83
1633360000000|2021-10-04 15:06:40|62320|62310|62300|62280|62330|62310|62290|62280|25
1633360010000|2021-10-04 15:06:50|62290|62270|62290|62270|62290|62280|62280|62270|46
1633360020000|2021-10-04 15:07:00|62280|62280|62300|62290|62300|62290|62280|62280|35
1633360030000|2021-10-04 15:07:10|62290|62280|62320|62300|62320|62310|62290|62280|99
1633360040000|2021-10-04 15:07:20|62310|62290|62300|62290|62310|62290|62290|62270|140
1633360050000|2021-10-04 15:07:30|62310|62300|62310|62300|62330|62310|62310|62290|65
1633360060000|2021-10-04 15:07:40|62300|62290|62320|62310|62320|62310|62300|62290|86
1633360070000|2021-10-04 15:07:50|62310|62300|62330|62320|62340|62330|62310|62300|0
1633360080000|2021-10-04 15:08:00|62320|62310|62330|62320|62330|62320|62320|62310|9
1633360090000|2021-10-04 15:08:10|62320|62310|62320|62310|62330|62320|62310|62300|177
1633360100000|2021-10-04 15:08:20|62330|62320|62330|62320|62330|62320|62330|62310|6
1633360110000|2021-10-04 15:08:30|62340|62310|62360|62350|62370|62350|62340|62310|47
1633360120000|2021-10-04 15:08:40|62370|62360|62380|62370|62390|62370|62370|62350|0
1633360130000|2021-10-04 15:08:50|62370|62360|62320|62310|62370|62360|62320|62310|188
1633360140000|2021-10-04 15:09:00|62330|62320|62350|62340|62360|62350|62330|62310|349
1633360150000|2021-10-04 15:09:10|62360|62330|62410|62400|62420|62400|62360|62330|131
1633360160000|2021-10-04 15:09:20|62400|62390|62380|62360|62400|62400|62360|62350|369
1633360170000|2021-10-04 15:09:30|62370|62350|62360|62350|62380|62350|62350|62340|122
1633360180000|2021-10-04 15:09:40|62370|62340|62360|62350|62370|62350|62340|62330|95
1633360190000|2021-10-04 15:09:50|62350|62340|62350|62330|62360|62350|62350|62330|82
1633360200000|2021-10-04 15:10:00|62340|62340|62350|62330|62360|62350|62330|62320|181
1633360210000|2021-10-04 15:10:10|62360|62340|62390|62380|62400|62380|62360|62340|28
1633360220000|2021-10-04 15:10:20|62400|62390|62400|62390|62400|62390|62390|62380|110
1633360230000|2021-10-04 15:10:30|62410|62380|62410|62390|62410|62400|62400|62380|90
1633360240000|2021-10-04 15:10:40|62400|62380|62390|62380|62400|62390|62390|62380|31
1633360250000|2021-10-04 15:10:50|62380|62370|62380|62360|62380|62370|62360|62350|194
1633360260000|2021-10-04 15:11:00|62370|62370|62400|62380|62400|62390|62370|62370|153
1633360270000|2021-10-04 15:11:10|62390|62390|62390|62380|62390|62390|62390|62380|45
1633360280000|2021-10-04 15:11:20|62380|62370|62390|62370|62400|62390|62370|62360|126
1633360290000|2021-10-04 15:11:30|62400|62380|62380|62370|62400|62380|62380|62370|39
1633360300000|2021-10-04 15:11:40|62370|62360|62370|62360|62380|62370|62370|62360|67
1633360310000|2021-10-04 15:11:50|62380|62370|62410|62400|62410|62400|62370|62360|100
1633360320000|2021-10-04 15:12:00|62400|62390|62400|62380|62410|62400|62380|62370|145
1633360330000|2021-10-04 15:12:10|62390|62390|62390|62380|62400|62390|62390|62380|27
1633360340000|2021-10-04 15:12:20|62400|62390|62390|62380|62400|62390|62390|62370|71
1633360350000|2021-10-04 15:12:30|62400|62390|62410|62390|62410|62400|62400|62390|68
1633360360000|2021-10-04 15:12:40|62400|62380|62390|62380|62400|62390|62390|62380|68
1633360370000|2021-10-04 15:12:50|62380|62370|62390|62380|62390|62380|62380|62370|0
1633360380000|2021-10-04 15:13:00|62380|62370|62390|62380|62390|62380|62380|62370|6
1633360390000|2021-10-04 15:13:10|62380|62370|62390|62380|62390|62380|62380|62370|17
1633360400000|2021-10-04 15:13:20|62400|62390|62410|62400|62420|62400|62390|62380|130
1633360410000|2021-10-04 15:13:30|62420|62390|62390|62380|62420|62400|62390|62380|138
1633360420000|2021-10-04 15:13:40|62400|62390|62410|62400|62410|62400|62390|62380|43
1633360430000|2021-10-04 15:13:50|62400|62390|62410|62390|62410|62400|62400|62390|36
1633360440000|2021-10-04 15:14:00|62420|62400|62400|62380|62420|62410|62390|62380|143
1633360450000|2021-10-04 15:14:10|62390|62390|62390|62380|62400|62390|62390|62380|100
1633360460000|2021-10-04 15:14:20|62400|62390|62380|62370|62400|62390|62380|62370|78
1633360470000|2021-10-04 15:14:30|62390|62380|62410|62400|62410|62400|62380|62370|237
1633360480000|2021-10-04 15:14:40|62400|62390|62410|62400|62410|62400|62400|62390|70
1633360490000|2021-10-04 15:14:50|62400|62390|62400|62390|62410|62400|62400|62390|75
1633360500000|2021-10-04 15:15:00|62410|62390|62400|62380|62410|62390|62400|62380|7
1633360510000|2021-10-04 15:15:10|62390|62370|62380|62360|62400|62380|62370|62350|36
1633360520000|2021-10-04 15:15:20|62370|62350|62360|62340|62370|62350|62360|62340|4
1633360530000|2021-10-04 15:15:30|62350|62330|62350|62330|62350|62330|62350|62320|3
1633360540000|2021-10-04 15:15:40|62360|62340|62380|62360|62380|62360|62360|62340|14
1633360550000|2021-10-04 15:15:50|62360|62340|62360|62330|62360|62340|62360|62330|22
1633360560000|2021-10-04 15:16:00|62350|62340|62330|62310|62350|62340|62330|62310|23
1633360570000|2021-10-04 15:16:10|62320|62300|62330|62310|62330|62310|62320|62300|45
1633360580000|2021-10-04 15:16:20|62320|62300|62320|62300|62320|62300|62320|62290|3
1633360590000|2021-10-04 15:16:30|62310|62290|62320|62300|62320|62300|62310|62290|0
1633360600000|2021-10-04 15:16:40|62310|62290|62320|62290|62320|62290|62310|62290|15
1633360610000|2021-10-04 15:16:50|62330|62300|62330|62310|62330|62310|62330|62300|6
1633360620000|2021-10-04 15:17:00|62340|62320|62360|62340|62360|62340|62340|62320|30
1633360630000|2021-10-04 15:17:10|62370|62350|62400|62380|62400|62380|62370|62350|56
1633360640000|2021-10-04 15:17:20|62390|62370|62400|62370|62400|62380|62390|62370|0
1633360650000|2021-10-04 15:17:30|62390|62360|62370|62350|62390|62370|62370|62350|11
1633360660000|2021-10-04 15:17:40|62380|62360|62380|62360|62380|62360|62380|62360|0
1633360670000|2021-10-04 15:17:50|62370|62340|62390|62370|62390|62370|62370|62340|25
1633360680000|2021-10-04 15:18:00|62380|62360|62380|62360|62380|62360|62380|62360|10
1633360690000|2021-10-04 15:18:10|62370|62350|62370|62350|62370|62350|62370|62350|7
1633360700000|2021-10-04 15:18:20|62350|62330|62360|62340|62370|62350|62350|62330|17
1633360710000|2021-10-04 15:18:30|62370|62350|62350|62330|62370|62350|62350|62330|1
1633360720000|2021-10-04 15:18:40|62360|62340|62340|62320|62360|62340|62340|62320|28
1633360730000|2021-10-04 15:18:50|62330|62310|62340|62320|62340|62320|62330|62310|5
1633360740000|2021-10-04 15:19:00|62350|62330|62350|62330|62360|62340|62350|62330|24
1633360750000|2021-10-04 15:19:10|62340|62320|62350|62330|62350|62330|62330|62310|15
1633360760000|2021-10-04 15:19:20|62340|62320|62340|62320|62350|62320|62340|62320|0
1633360770000|2021-10-04 15:19:30|62350|62330|62370|62340|62370|62350|62350|62330|20
1633360780000|2021-10-04 15:19:40|62380|62350|62390|62360|62390|62360|62370|62350|0
1633360790000|2021-10-04 15:19:50|62380|62380|62400|62380|62410|62390|62380|62370|14
1633360800000|2021-10-04 15:20:00|62390|62370|62390|62370|62400|62380|62390|62370|16
1633360810000|2021-10-04 15:20:10|62400|62350|62370|62350|62400|62350|62370|62350|12
1633360820000|2021-10-04 15:20:20|62390|62370|62390|62370|62390|62370|62390|62370|0
1633360830000|2021-10-04 15:20:30|62380|62360|62370|62350|62380|62360|62370|62350|11
1633360840000|2021-10-04 15:20:40|62360|62340|62380|62350|62380|62350|62360|62340|0
1633360850000|2021-10-04 15:20:50|62390|62360|62370|62350|62390|62370|62370|62350|6
1633360860000|2021-10-04 15:21:00|62360|62340|62360|62340|62370|62350|62360|62340|24
1633360870000|2021-10-04 15:21:10||62330||62340||62340||62330|0
1633360880000|2021-10-04 15:21:20|62350|62330|62350|62330|62350|62330|62350|62330|17
1633360890000|2021-10-04 15:21:30|62360|62340|62370|62340|62370|62340|62360|62340|15
1633360900000|2021-10-04 15:21:40|62380|62350|62380|62360|62380|62360|62380|62350|2
1633360910000|2021-10-04 15:21:50|62390|62370|62410|62390|62420|62400|62390|62370|45
1633360920000|2021-10-04 15:22:00|62400|62380|62400|62380|62400|62380|62400|62380|0
1633360930000|2021-10-04 15:22:10|62390|62370|62380|62360|62400|62380|62380|62360|24
1633360940000|2021-10-04 15:22:20|62370|62350|62380|62360|62380|62360|62370|62350|12
1633360950000|2021-10-04 15:22:30|62390|62350|62350|62330|62390|62350|62350|62330|10
1633360960000|2021-10-04 15:22:40|62360|62340|62330|62300|62360|62340|62330|62300|16
1633360970000|2021-10-04 15:22:50|62340|62310|62340|62310|62340|62320|62330|62310|2
1633360980000|2021-10-04 15:23:00|62330|62320|62350|62320|62360|62340|62330|62320|9
1633360990000|2021-10-04 15:23:10|62340|62310|62330|62310|62340|62310|62330|62310|0
1633361000000|2021-10-04 15:23:20|62340|62300|62330|62310|62340|62320|62330|62300|32
1633361010000|2021-10-04 15:23:30|62320|62290|62320|62300|62320|62300|62320|62290|16
1633361020000|2021-10-04 15:23:40|62330|62310|62310|62290|62330|62310|62310|62290|14
1633361030000|2021-10-04 15:23:50|62300|62280|62280|62260|62300|62280|62280|62260|28
1633361040000|2021-10-04 15:24:00|62270|62250|62280|62250|62280|62250|62270|62250|0
1633361050000|2021-10-04 15:24:10|62290|62260|62290|62270|62290|62270|62280|62260|6
1633361060000|2021-10-04 15:24:20|62280|62260|62280|62260|62290|62260|62280|62260|37
1633361070000|2021-10-04 15:24:30|62290|62270|62270|62250|62290|62270|62270|62240|12
1633361080000|2021-10-04 15:24:40|62280|62260|62260|62240|62280|62260|62260|62240|14
1633361090000|2021-10-04 15:24:50|62250|62220|62250|62230|62250|62230|62240|62220|6
1633361100000|2021-10-04 15:25:00|62240|62230|62260|62240|62270|62250|62240|62230|108
1633361110000|2021-10-04 15:25:10|62270|62250|62290|62260|62290|62270|62270|62250|14
1633361120000|2021-10-04 15:25:20|62280|62250|62280|62250|62280|62250|62270|62250|0
1633361130000|2021-10-04 15:25:30|62270|62240|62260|62240|62270|62240|62250|62230|16
1633361140000|2021-10-04 15:25:40|62280|62250|62260|62240|62280|62250|62260|62240|27
1633361150000|2021-10-04 15:25:50|62250|62230|62260|62240|62260|62240|62250|62230|10
1633361160000|2021-10-04 15:26:00|62270|62250|62280|62250|62280|62250|62270|62250|11
1633361170000|2021-10-04 15:26:10|62270|62260|62280|62250|62280|62260|62270|62250|9
1633361180000|2021-10-04 15:26:20|62290|62260|62290|62270|62290|62270|62290|62260|6
1633361190000|2021-10-04 15:26:30|62300|62280|62310|62280|62310|62280|62300|62280|13
1633361200000|2021-10-04 15:26:40|62330|62290|62330|62310|62330|62310|62330|62290|21
1633361210000|2021-10-04 15:26:50|62340|62300|62360|62340|62360|62340|62340|62300|6
1633361220000|2021-10-04 15:27:00|62350|62330|62350|62330|62360|62330|62350|62330|0
1633361230000|2021-10-04 15:27:10|62360||62360||62360||62350||0
1633361240000|2021-10-04 15:27:20|62380|62340|62370|62350|62380|62350|62370|62340|18
1633361250000|2021-10-04 15:27:30|62360|62340|62370|62340|62370|62350|62360|62340|10
1633361260000|2021-10-04 15:27:40|62360|62320|62330|62310|62360|62320|62330|62310|10
1633361270000|2021-10-04 15:27:50|62340|62320|62320|62300|62340|62320|62320|62300|9
1633361280000|2021-10-04 15:28:00|62330|62310|62340|62320|62340|62320|62330|62310|0
1633361290000|2021-10-04 15:28:10||62310||62320||62320||62310|5
1633361300000|2021-10-04 15:28:20|62330|62310|62330|62310|62330|62310|62330|62310|0
1633361320000|2021-10-04 15:28:40|62320|62300|62310|62290|62320|62300|62310|62290|6
1633361330000|2021-10-04 15:28:50|62300|62280|62290|62270|62310|62290|62290|62270|13
1633361340000|2021-10-04 15:29:00|62280|62250|62280|62260|62280|62260|62270|62250|27
1633361350000|2021-10-04 15:29:10|62270|62250|62300|62270|62300|62270|62260|62240|10
1633361360000|2021-10-04 15:29:20|62290|62260|62290|62260|62300|62270|62290|62260|44
1633361370000|2021-10-04 15:29:30|62280|62270|62270|62250|62280|62270|62270|62240|26
1633361380000|2021-10-04 15:29:40|62260|62240|62270|62240|62270|62240|62260|62230|14
1633361390000|2021-10-04 15:29:50|62260|62260|62300|62270|62300|62270|62260|62260|8
1633417200000|2021-10-05 07:00:00|62390|62310|62320|62270|62390|62330|62320|62270|4351
1633417210000|2021-10-05 07:00:10|62310|62240|62240|62060|62330|62240|62120|62060|699
1633417220000|2021-10-05 07:00:20||62070||62100||62100||62070|0
1633417230000|2021-10-05 07:00:30|62250|62110|62250|62140|62250|62140|62250|62110|0
1633417250000|2021-10-05 07:00:50||62150||62160||62160||62150|0
1633417260000|2021-10-05 07:01:00|62260|62170|62380|62260|62400|62310|62260|62170|8
1633417270000|2021-10-05 07:01:10|62370|62270|62230|62180|62370|62290|62220|62170|105
1633417280000|2021-10-05 07:01:20|62240|62160|62210|62170|62260|62190|62210|62150|41
1633417290000|2021-10-05 07:01:30|62200|62180|62260|62220|62260|62220|62200|62180|15
1633417300000|2021-10-05 07:01:40|62250|62200|62190|62150|62250|62200|62190|62150|43
1633417310000|2021-10-05 07:01:50|62180|62120|62270|62230|62280|62230|62170|62110|46
1633417320000|2021-10-05 07:02:00|62280|62220|62250|62210|62290|62250|62220|62170|75
1633417330000|2021-10-05 07:02:10|62240|62200|62310|62270|62310|62270|62230|62190|0
1633417340000|2021-10-05 07:02:20|62300|62260|62350|62300|62360|62300|62280|62230|1
1633417350000|2021-10-05 07:02:30|62360|62310|62340|62300|62370|62320|62340|62300|0
1633417360000|2021-10-05 07:02:40|62360|62310|62360|62320|62370|62330|62360|62300|8
1633417370000|2021-10-05 07:02:50|62370|62330|62360|62340|62370|62340|62360|62320|8
1633417380000|2021-10-05 07:03:00|62350|62330|62360|62320|62360|62330|62320|62280|44
1633417390000|2021-10-05 07:03:10|62350|62310|62350|62320|62360|62330|62350|62310|5
1633417400000|2021-10-05 07:03:20|62340|62310|62340|62300|62340|62310|62320|62280|10
1633417410000|2021-10-05 07:03:30|62330|62290|62310|62270|62330|62290|62300|62260|35
1633417420000|2021-10-05 07:03:40|62300|62280|62300|62270|62310|62280|62300|62270|0
1633417430000|2021-10-05 07:03:50|62310|62280|62310|62280|62310|62290|62310|62270|20
1633417440000|2021-10-05 07:04:00|62300|62270|62330|62290|62350|62330|62300|62270|21
1633417450000|2021-10-05 07:04:10|62320|62280|62350|62320|62350|62320|62320|62280|0
1633417460000|2021-10-05 07:04:20|62360|62330|62340|62320|62380|62360|62340|62320|1
1633417480000|2021-10-05 07:04:40|62330|62300|62280|62250|62330|62300|62280|62240|19
1633417490000|2021-10-05 07:04:50|62290|62260|62290|62260|62310|62270|62280|62250|22
1633417500000|2021-10-05 07:05:00|62280|62250|62250|62210|62290|62250|62240|62210|74
1633417510000|2021-10-05 07:05:10|62260|62220|62280|62250|62300|62260|62250|62220|18
1633417520000|2021-10-05 07:05:20|62290|62260|62300|62270|62300|62270|62280|62250|0
1633417530000|2021-10-05 07:05:30|62290|62260|62310|62280|62310|62280|62280|62250|19
1633417540000|2021-10-05 07:05:40|62300|62270|62310|62280|62320|62280|62300|62260|14
1633417550000|2021-10-05 07:05:50|62300|62260|62300|62270|62300|62280|62290|62250|0
1633417560000|2021-10-05 07:06:00|62310|62280|62340|62310|62380|62340|62310|62280|45
1633417570000|2021-10-05 07:06:10|62350|62320|62360|62330|62360|62330|62340|62310|0
1633417580000|2021-10-05 07:06:20|62330|62320|62340|62300|62360|62330|62320|62300|56
1633417590000|2021-10-05 07:06:30|62350|62310|62320|62290|62350|62320|62320|62290|0
1633417600000|2021-10-05 07:06:40|62310|62280|62330|62300|62330|62300|62300|62270|20
1633417610000|2021-10-05 07:06:50|62320|62290|62360|62340|62370|62340|62320|62290|78
1633417620000|2021-10-05 07:07:00|62370|62350|62390|62360|62400|62370|62370|62350|57
1633417630000|2021-10-05 07:07:10|62400|62370|62300|62280|62400|62370|62300|62280|140
1633417640000|2021-10-05 07:07:20|62310|62290|62310|62280|62350|62310|62310|62280|51
1633417650000|2021-10-05 07:07:30|62300|62290|62330|62300|62330|62310|62300|62280|40
1633417660000|2021-10-05 07:07:40|62340|62310|62360|62340|62370|62340|62340|62310|4
1633417670000|2021-10-05 07:07:50|62370|62330|62360|62340|62370|62340|62350|62330|61
1633417680000|2021-10-05 07:08:00|62370|62350|62330|62300|62380|62350|62320|62290|74
1633417690000|2021-10-05 07:08:10|62320|62290|62320|62290|62340|62310|62310|62280|64
1633417700000|2021-10-05 07:08:20|62330|62300|62340|62320|62340|62320|62300|62280|120
1633417710000|2021-10-05 07:08:30|62360|62330|62330|62310|62360|62330|62320|62310|155
1633417720000|2021-10-05 07:08:40|62340|62320|62380|62350|62390|62360|62340|62320|40
1633417730000|2021-10-05 07:08:50|62390|62360|62400|62360|62420|62390|62380|62360|49
1633417740000|2021-10-05 07:09:00|62390|62370|62400|62370|62400|62370|62380|62360|27
1633417750000|2021-10-05 07:09:10|62390|62360|62400|62380|62400|62380|62380|62360|48
1633417760000|2021-10-05 07:09:20|62410|62370|62460|62430|62460|62430|62400|62370|133
1633417770000|2021-10-05 07:09:30|62470|62420|62480|62450|62490|62460|62470|62420|30
1633417780000|2021-10-05 07:09:40|62470|62460|62480|62450|62500|62470|62470|62440|140
1633417790000|2021-10-05 07:09:50|62490|62460|62480|62460|62490|62470|62480|62450|64
1633417800000|2021-10-05 07:10:00|62490|62470|62440|62420|62490|62470|62440|62400|160
1633417810000|2021-10-05 07:10:10|62450|62410|62460|62430|62460|62430|62440|62400|31
1633417820000|2021-10-05 07:10:20|62450||62460||62460||62450||0
1633417830000|2021-10-05 07:10:30|62470|62440|62450|62420|62470|62440|62450|62420|35
1633417840000|2021-10-05 07:10:40|62440|62410|62430|62410|62450|62420|62430|62400|68
1633417850000|2021-10-05 07:10:50|62440|62420|62430|62410|62450|62420|62430|62410|12
1633417860000|2021-10-05 07:11:00|62440|62420|62450|62430|62470|62460|62440|62420|59
1633417870000|2021-10-05 07:11:10|62460|62420|62430|62410|62460|62430|62430|62410|0
1633417880000|2021-10-05 07:11:20|62440|62420|62450|62420|62460|62430|62440|62410|0
1633417890000|2021-10-05 07:11:30|62460|62430|62460|62430|62460|62430|62450|62430|0
1633417900000|2021-10-05 07:11:40|62470|62440|62470|62460|62490|62480|62470|62440|100
1633417910000|2021-10-05 07:11:50|62480||62480||62480||62470||12
1633417920000|2021-10-05 07:12:00|62470|62450|62470|62450|62480|62450|62470|62450|6
1633417930000|2021-10-05 07:12:10|62480|62460|62470|62450|62480|62460|62470|62450|1
1633417940000|2021-10-05 07:12:20|62460|62440|62460|62430|62470|62440|62450|62430|21
1633417950000|2021-10-05 07:12:30|62450|62440|62460|62430|62460|62440|62450|62420|0
1633417960000|2021-10-05 07:12:40|62450|62420|62440|62420|62460|62440|62440|62410|7
1633417970000|2021-10-05 07:12:50|62430|62410|62420|62400|62430|62410|62420|62400|4
1633417980000|2021-10-05 07:13:00|62430|62410|62430|62410|62450|62430|62430|62410|6
1633418000000|2021-10-05 07:13:20||62400||62410||62410||62400|0
1633418010000|2021-10-05 07:13:30|62420||62420||62420||62420||0
1633418020000|2021-10-05 07:13:40|62410|62400|62410|62400|62420|62400|62410|62400|22
1633418030000|2021-10-05 07:13:50|62400|62390|62380|62370|62400|62390|62380|62360|77
1633418040000|2021-10-05 07:14:00|62390|62380|62390|62370|62410|62390|62390|62370|41
1633418050000|2021-10-05 07:14:10|62380|62360|62380|62360|62380|62360|62370|62360|5
1633418060000|2021-10-05 07:14:20|62370|62370|62390|62370|62390|62370|62370|62370|0
1633418070000|2021-10-05 07:14:30|||||||||5
1633418080000|2021-10-05 07:14:40|62380|62360|62380|62360|62380|62360|62370|62340|58
1633418090000|2021-10-05 07:14:50|62370|62350|62380|62370|62380|62370|62370|62340|10
1633418100000|2021-10-05 07:15:00|62370|62360|62360|62340|62380|62370|62350|62340|42
1633418110000|2021-10-05 07:15:10||62350||62340||62350||62340|26
1633418120000|2021-10-05 07:15:20|62350|62350|62360|62340|62360|62350|62350|62340|24
1633418130000|2021-10-05 07:15:30|62350|62350|62340|62320|62370|62360|62340|62320|174
1633418140000|2021-10-05 07:15:40|62350|62330|62350|62340|62350|62340|62340|62330|45
1633418150000|2021-10-05 07:15:50|62340|62330|62340|62330|62350|62330|62340|62330|0
1633418160000|2021-10-05 07:16:00|62350|62340|62350|62330|62350|62340|62340|62320|71
1633418170000|2021-10-05 07:16:10|62360|62340|62360|62330|62360|62350|62340|62330|41
1633418180000|2021-10-05 07:16:20|62350|62340|62360|62340|62380|62370|62350|62340|76
1633418190000|2021-10-05 07:16:30|62370|62350|62390|62370|62390|62380|62370|62340|43
1633418200000|2021-10-05 07:16:40|62380|62360|62420|62400|62420|62400|62370|62360|63
1633418210000|2021-10-05 07:16:50|62430|62410|62400|62380|62430|62410|62400|62380|20
1633418220000|2021-10-05 07:17:00|62410|62390|62410|62390|62410|62400|62410|62390|5
1633418230000|2021-10-05 07:17:10|62400|62400|62420|62400|62430|62420|62400|62400|15
1633418240000|2021-10-05 07:17:20|62410|62390|62440|62430|62460|62440|62400|62390|130
1633418250000|2021-10-05 07:17:30|62450|62440|62550|62530|62550|62530|62450|62440|1003
1633418260000|2021-10-05 07:17:40|62560|62540|62560|62550|62570|62560|62550|62530|37
1633418270000|2021-10-05 07:17:50|62550|62540|62520|62510|62560|62550|62520|62510|68
1633418280000|2021-10-05 07:18:00|62510|62500|62540|62520|62540|62520|62510|62500|28
1633418290000|2021-10-05 07:18:10|62530|62510|62530|62510|62540|62520|62530|62510|0
1633418300000|2021-10-05 07:18:20|62520|62520|62530|62520|62530|62520|62520|62510|25
1633418310000|2021-10-05 07:18:30|62520|62510|62540|62530|62560|62550|62510|62500|460
1633418320000|2021-10-05 07:18:40|62530|62520|62490|62470|62540|62530|62480|62470|300
1633418330000|2021-10-05 07:18:50|62470|62460|62480|62470|62510|62500|62470|62450|326
1633418340000|2021-10-05 07:19:00|62490|62450|62490|62480|62510|62500|62460|62450|186
1633418350000|2021-10-05 07:19:10|62500|62490|62510|62490|62530|62510|62480|62470|227
1633418360000|2021-10-05 07:19:20|62500|62480|62490|62470|62510|62480|62480|62470|11
1633418370000|2021-10-05 07:19:30|62500|62480|62510|62490|62520|62510|62500|62480|135
1633418380000|2021-10-05 07:19:40|62500|62480|62490|62470|62510|62500|62470|62460|102
1633418390000|2021-10-05 07:19:50|62480|62460|62450|62440|62490|62460|62440|62430|66
1633418400000|2021-10-05 07:20:00|62440|62430|62470|62450|62480|62470|62430|62420|173
1633418410000|2021-10-05 07:20:10|62480|62460|62490|62480|62510|62490|62480|62460|60
1633418420000|2021-10-05 07:20:20|62470|62470|62450|62430|62470|62470|62440|62430|24
1633418430000|2021-10-05 07:20:30|62440|62420|62480|62470|62490|62470|62430|62420|80
1633418440000|2021-10-05 07:20:40|62490|62480|62510|62500|62520|62510|62480|62470|31
1633418450000|2021-10-05 07:20:50|62520|62510|62530|62520|62540|62530|62510|62500|134
1633418460000|2021-10-05 07:21:00|62540|62530|62550|62540|62550|62540|62530|62520|105
1633418470000|2021-10-05 07:21:10|62560|62550|62550|62530|62560|62550|62530|62510|118
1633418480000|2021-10-05 07:21:20|62540|62520|62560|62550|62570|62550|62530|62510|242
1633418490000|2021-10-05 07:21:30|62570|62560|62600|62590|62610|62600|62560|62540|253
1633418500000|2021-10-05 07:21:40|||||||||19
1633418510000|2021-10-05 07:21:50|62590|62580|62600|62580|62600|62590|62580|62560|156
1633418520000|2021-10-05 07:22:00|62610|62590|62600|62590|62630|62610|62600|62590|369
1633418530000|2021-10-05 07:22:10|62590|62580|62600|62590|62610|62600|62580|62560|108
1633418540000|2021-10-05 07:22:20|62610|62580|62590|62570|62610|62590|62580|62570|217
1633418550000|2021-10-05 07:22:30|62580|62560|62610|62590|62620|62610|62580|62560|242
1633418560000|2021-10-05 07:22:40|62600|62600|62610|62600|62620|62600|62600|62590|74
1633418570000|2021-10-05 07:22:50|62600|62590|62610|62600|62620|62600|62580|62570|273
1633418580000|2021-10-05 07:23:00|62620|62590|62610|62590|62620|62600|62590|62570|241
1633418590000|2021-10-05 07:23:10|62620|62600|62640|62620|62640|62630|62610|62590|101
1633418600000|2021-10-05 07:23:20|62630|62610|62610|62600|62630|62610|62580|62570|179
1633418610000|2021-10-05 07:23:30|62620|62590|62600|62580|62630|62620|62590|62580|646
1633418620000|2021-10-05 07:23:40|62610|62590|62610|62600|62620|62600|62590|62570|160
1633418630000|2021-10-05 07:23:50|62620|62610|62600|62590|62620|62610|62600|62580|193
1633418640000|2021-10-05 07:24:00|62610|62600|62590|62580|62610|62600|62580|62570|80
1633418650000|2021-10-05 07:24:10|62600|62570|62600|62580|62600|62590|62570|62550|53
1633418660000|2021-10-05 07:24:20|62590|62570|62590|62570|62600|62580|62580|62560|86
1633418670000|2021-10-05 07:24:30|62600|62580|62650|62630|62650|62630|62590|62570|62
1633418680000|2021-10-05 07:24:40|62660|62640|62650|62640|62660|62640|62640|62630|63
1633418690000|2021-10-05 07:24:50|62640|62630|62670|62660|62670|62660|62630|62620|154
1633418700000|2021-10-05 07:25:00|62680|62670|62670|62650|62680|62670|62660|62650|87
1633418710000|2021-10-05 07:25:10|62660|62640|62650|62640|62660|62650|62650|62640|73
1633418720000|2021-10-05 07:25:20|62660|62650|62680|62660|62680|62660|62660|62650|4
1633418730000|2021-10-05 07:25:30|62670|62670|62680|62670|62680|62670|62660|62650|51
1633418740000|2021-10-05 07:25:40|62670|62660|62670|62660|62670|62660|62660|62650|53
1633418750000|2021-10-05 07:25:50|62660|62650|62650|62640|62660|62650|62640|62630|221
1633418760000|2021-10-05 07:26:00|62660|62630|62640|62630|62670|62650|62630|62610|147
1633418770000|2021-10-05 07:26:10|62630|62620|62600|62580|62630|62620|62580|62570|174
1633418780000|2021-10-05 07:26:20|62610|62570|62570|62550|62610|62570|62570|62550|29
1633418790000|2021-10-05 07:26:30|62560|62560|62570|62560|62570|62560|62560|62560|1
1633418800000|2021-10-05 07:26:40|62560|62550|62570|62560|62570|62560|62550|62530|76
1633418810000|2021-10-05 07:26:50|62580|62540|62570|62540|62580|62560|62550|62540|389
1633418820000|2021-10-05 07:27:00|62560|62550|62590|62580|62600|62590|62560|62550|96
1633418830000|2021-10-05 07:27:10|62580|62570|62580|62570|62590|62580|62570|62560|84
1633418840000|2021-10-05 07:27:20|62570|62560|62560|62550|62580|62570|62550|62530|49
1633418850000|2021-10-05 07:27:30|62550|62540|62560|62550|62560|62550|62550|62530|26
1633418860000|2021-10-05 07:27:40|62550|62540|62560|62550|62560|62550|62550|62530|15
1633418870000|2021-10-05 07:27:50|62550|62540|62570|62550|62570|62550|62550|62530|52
1633418880000|2021-10-05 07:28:00|62580|62560|62600|62590|62600|62590|62560|62540|101
1633418890000|2021-10-05 07:28:10|62590|62580|62580|62570|62600|62580|62570|62560|189
1633418900000|2021-10-05 07:28:20|62570|62560|62560|62550|62580|62560|62560|62550|72
1633418910000|2021-10-05 07:28:30|62570|62560|62580|62570|62580|62570|62570|62560|16
1633418920000|2021-10-05 07:28:40|62590|62580|62590|62560|62600|62580|62570|62560|76
1633418930000|2021-10-05 07:28:50|62580|62550|62570|62560|62580|62560|62560|62550|126
1633418940000|2021-10-05 07:29:00|62580|62570|62590|62570|62600|62570|62580|62570|4
1633418950000|2021-10-05 07:29:10|62580|62560|62600|62580|62600|62580|62570|62550|51
1633418960000|2021-10-05 07:29:20|62590|62590|62610|62590|62620|62610|62590|62590|78
1633418970000|2021-10-05 07:29:30|62620|62600|62610|62600|62630|62610|62600|62590|61
1633418980000|2021-10-05 07:29:40|62600|62590|62610|62600|62610|62600|62600|62580|24
1633418990000|2021-10-05 07:29:50|62620|62590|62590|62580|62620|62590|62590|62580|70
1633419000000|2021-10-05 07:30:00|62580|62570|62590|62580|62600|62590|62580|62560|127
1633419010000|2021-10-05 07:30:10|62580|62570|62530|62520|62600|62590|62520|62510|219
1633419020000|2021-10-05 07:30:20|62540|62510|62520|62510|62540|62520|62520|62510|40
1633419030000|2021-10-05 07:30:30|62530|62520|62520|62510|62530|62520|62520|62510|39
1633419040000|2021-10-05 07:30:40|62510|62500|62490|62480|62510|62500|62490|62470|570
1633419050000|2021-10-05 07:30:50|62480|62470|62460|62440|62480|62470|62450|62430|152
1633419060000|2021-10-05 07:31:00|62450|62450|62450|62440|62450|62450|62420|62410|120
1633419070000|2021-10-05 07:31:10|62440|62430|62420|62410|62460|62450|62420|62410|539
1633419080000|2021-10-05 07:31:20|62430|62420|62370|62360|62430|62420|62370|62350|193
1633419090000|2021-10-05 07:31:30|62360|62350|62380|62360|62380|62370|62360|62350|80
1633419100000|2021-10-05 07:31:40|62370|62350|62360|62350|62380|62360|62360|62350|42
1633419110000|2021-10-05 07:31:50|62370|62360|62370|62360|62390|62360|62360|62350|6
1633419120000|2021-10-05 07:32:00|62380|62350|62360|62350|62380|62350|62340|62330|178
1633419130000|2021-10-05 07:32:10|62350|62340|62370|62350|62380|62370|62350|62340|15
1633419140000|2021-10-05 07:32:20|62380|62360|62380|62370|62400|62380|62370|62360|83
1633419150000|2021-10-05 07:32:30|62390|62360|62370|62360|62390|62370|62360|62340|6
1633419160000|2021-10-05 07:32:40|62380|62370|62370|62360|62400|62380|62370|62350|85
1633419170000|2021-10-05 07:32:50|62380|62370|62380|62360|62390|62370|62360|62350|32
1633419180000|2021-10-05 07:33:00|62370|62370|62400|62390|62410|62400|62370|62370|66
1633419190000|2021-10-05 07:33:10|62410|62400|62380|62370|62420|62410|62380|62360|41
1633419200000|2021-10-05 07:33:20|62370|62360|62370|62360|62370|62360|62370|62360|46
1633419210000|2021-10-05 07:33:30|62380|62370|62380|62370|62380|62370|62370|62360|16
1633419220000|2021-10-05 07:33:40|62370|62360|62410|62390|62410|62390|62370|62360|34
1633419230000|2021-10-05 07:33:50|62420|62400|62390|62380|62420|62410|62390|62370|52
1633419240000|2021-10-05 07:34:00|62380|62370|62380|62360|62390|62370|62360|62350|30
1633419250000|2021-10-05 07:34:10|62370|62350|62370|62360|62380|62360|62370|62350|0
1633419260000|2021-10-05 07:34:20|62380|62370|62380|62360|62380|62370|62370|62360|27
1633419270000|2021-10-05 07:34:30|62370|62370|62350|62340|62380|62370|62350|62340|74
1633419280000|2021-10-05 07:34:40|62340|62330|62360|62350|62360|62350|62340|62330|54
1633419290000|2021-10-05 07:34:50|62350|62340|62340|62330|62350|62340|62340|62320|29
1633419300000|2021-10-05 07:35:00|62330|62320|62330|62300|62330|62320|62310|62300|54
1633419310000|2021-10-05 07:35:10|62320|62310|62320|62300|62320|62310|62310|62300|39
1633419320000|2021-10-05 07:35:20|62330|62310|62280|62270|62330|62320|62270|62250|151
1633419330000|2021-10-05 07:35:30|62290|62280|62310|62300|62310|62300|62290|62280|43
1633419340000|2021-10-05 07:35:40|62300|62290|62300|62280|62300|62300|62300|62280|0
1633419350000|2021-10-05 07:35:50|62290|62270|62270|62260|62290|62280|62260|62250|79
1633419360000|2021-10-05 07:36:00|62260|62250|62260|62240|62270|62260|62250|62240|119
1633419370000|2021-10-05 07:36:10|62270|62250|62300|62280|62300|62280|62270|62250|78
1633419380000|2021-10-05 07:36:20|62290|62290|62300|62280|62300|62290|62290|62280|10
1633419390000|2021-10-05 07:36:30|62280|62270|62300|62290|62300|62290|62270|62260|53
1633419400000|2021-10-05 07:36:40|62310|62300|62300|62290|62310|62300|62300|62280|30
1633419410000|2021-10-05 07:36:50|62290|62280|62280|62270|62290|62280|62270|62260|82
1633419420000|2021-10-05 07:37:00|62270|62260|62290|62280|62300|62290|62270|62260|48
1633419430000|2021-10-05 07:37:10|62300|62290|62290|62280|62310|62300|62290|62270|173
1633419440000|2021-10-05 07:37:20|62300|62290|62320|62310|62330|62310|62300|62280|155
1633419450000|2021-10-05 07:37:30|62310|62300|62310|62300|62310|62310|62310|62300|21
1633419460000|2021-10-05 07:37:40|62320|62290|62310|62300|62330|62320|62310|62290|70
1633419470000|2021-10-05 07:37:50|62320|62310|62300|62290|62320|62310|62290|62280|126
1633419480000|2021-10-05 07:38:00|62290|62280|62310|62290|62310|62290|62290|62270|65
1633419490000|2021-10-05 07:38:10|62300|62280|62290|62280|62300|62290|62280|62270|63
1633419500000|2021-10-05 07:38:20|62280|62270|62280|62270|62280|62270|62280|62260|17
1633419510000|2021-10-05 07:38:30|62290|62280|62280|62260|62290|62280|62270|62260|35
1633419520000|2021-10-05 07:38:40|62270|62270|62260|62250|62270|62270|62250|62240|13
1633419530000|2021-10-05 07:38:50|62250|62240|62190|62180|62260|62250|62190|62180|1312
1633419540000|2021-10-05 07:39:00|62200|62190|62160|62150|62210|62190|62160|62140|2252
1633419550000|2021-10-05 07:39:10|62170|62160|62170|62160|62170|62160|62160|62150|67
1633419560000|2021-10-05 07:39:20|62180|62170|62170|62160|62180|62170|62160|62150|66
1633419570000|2021-10-05 07:39:30|62180|62150|62170|62160|62180|62160|62160|62150|69
1633419580000|2021-10-05 07:39:40|62180|62170|62180|62160|62180|62170|62170|62160|95
1633419590000|2021-10-05 07:39:50|62170|62170|62150|62140|62170|62170|62150|62130|45
1633419600000|2021-10-05 07:40:00|62160|62150|62180|62160|62180|62160|62160|62150|11
1633419610000|2021-10-05 07:40:10|62100|62170|62160|62150|62170|62170|62100|62090|1515
1633419620000|2021-10-05 07:40:20|62150|62140|62160|62150|62170|62150|62150|62140|83
1633419630000|2021-10-05 07:40:30|62170|62160|62170|62160|62180|62170|62170|62160|92
1633419640000|2021-10-05 07:40:40|62180|62170|62190|62180|62200|62180|62180|62170|32
1633419650000|2021-10-05 07:40:50|62200|62190|62190|62180|62210|62190|62190|62180|7
1633419660000|2021-10-05 07:41:00|62180|62170|62180|62170|62180|62170|62170|62160|103
1633419670000|2021-10-05 07:41:10|62170|62160|62170|62160|62180|62160|62160|62150|62
1633419680000|2021-10-05 07:41:20|62180|62170|62180|62170|62180|62170|62180|62170|21
1633419690000|2021-10-05 07:41:30|62190|62180|62200|62180|62200|62180|62190|62180|30
1633419700000|2021-10-05 07:41:40|62190|62190|62190|62180|62190|62190|62190|62170|86
1633419710000|2021-10-05 07:41:50|62200|62190|62210|62200|62220|62210|62200|62190|71
1633419720000|2021-10-05 07:42:00|62200|62190|62240|62220|62240|62220|62190|62180|77
1633419730000|2021-10-05 07:42:10|62250|62230|62280|62260|62280|62260|62250|62230|24
1633419740000|2021-10-05 07:42:20|62290|62270|62300|62280|62300|62280|62290|62270|2
1633419750000|2021-10-05 07:42:30|62290|62270|62280|62260|62290|62270|62270|62260|20
1633419760000|2021-10-05 07:42:40|62270|62270|62280|62260|62290|62280|62270|62260|36
1633419770000|2021-10-05 07:42:50|62270|62250|62220|62210|62270|62250|62210|62200|140
1633419780000|2021-10-05 07:43:00|62210|62200|62210|62200|62220|62210|62210|62200|24
1633419790000|2021-10-05 07:43:10|62200|62190|62210|62200|62210|62200|62200|62190|64
1633419800000|2021-10-05 07:43:20|62220|62210|62220|62210|62220|62210|62190|62180|95
1633419810000|2021-10-05 07:43:30|62230|62220|62220|62210|62230|62220|62220|62210|30
1633419820000|2021-10-05 07:43:40|62230|62220|62240|62230|62240|62230|62230|62220|27
1633419840000|2021-10-05 07:44:00|62250|62240|62240|62220|62250|62240|62230|62220|109
1633419850000|2021-10-05 07:44:10|62230|62210|62240|62220|62240|62230|62220|62210|42
1633419860000|2021-10-05 07:44:20|62230|62210|62230|62220|62240|62230|62220|62210|51
1633419870000|2021-10-05 07:44:30|62220|62210|62210|62200|62220|62210|62200|62190|61
1633419880000|2021-10-05 07:44:40|62200|62190|62200|62190|62200|62190|62200|62190|11
1633419890000|2021-10-05 07:44:50|62190|62180|62190|62180|62190|62180|62180|62160|58
1633419900000|2021-10-05 07:45:00|62200|62190|62260|62250|62270|62260|62200|62190|305
1633419910000|2021-10-05 07:45:10|62250|62240|62250|62240|62250|62240|62250|62240|88
1633419920000|2021-10-05 07:45:20|62240|62230|62240|62230|62240|62230|62220|62210|52
1633419930000|2021-10-05 07:45:30|62230|62220|62210|62200|62230|62220|62210|62200|32
1633419940000|2021-10-05 07:45:40|62200|62190|62180|62170|62210|62200|62180|62170|36
1633419950000|2021-10-05 07:45:50|62170|62160|62170|62150|62180|62170|62170|62150|84
1633419960000|2021-10-05 07:46:00|62180|62140|62180|62170|62180|62170|62180|62140|25
1633419970000|2021-10-05 07:46:10|62190|62180|62150|62140|62190|62180|62150|62140|75
1633419980000|2021-10-05 07:46:20|62160|62150|62160|62150|62170|62160|62150|62150|30
1633419990000|2021-10-05 07:46:30|62170|62160|62180|62160|62180|62170|62160|62150|32
1633420000000|2021-10-05 07:46:40|62190|62170|62240|62220|62240|62220|62180|62170|183
1633420010000|2021-10-05 07:46:50|62250|62230|62260|62250|62270|62250|62230|62220|222
1633420020000|2021-10-05 07:47:00|62270|62260|62210|62200|62270|62260|62200|62190|316
1633420030000|2021-10-05 07:47:10|62220|62210|62210|62180|62220|62210|62200|62180|96
1633420040000|2021-10-05 07:47:20|62220|62190|62230|62220|62240|62230|62220|62190|72
1633420050000|2021-10-05 07:47:30|62240|62230|62240|62230|62250|62240|62240|62230|23
1633420060000|2021-10-05 07:47:40|62230|62220|62280|62260|62300|62280|62220|62210|877
1633420070000|2021-10-05 07:47:50|62270|62270|62260|62250|62270|62270|62260|62250|48
1633420080000|2021-10-05 07:48:00|62250|62240|62300|62280|62310|62300|62250|62240|522
1633420090000|2021-10-05 07:48:10|62290|62290|62280|62270|62300|62290|62280|62270|37
1633420100000|2021-10-05 07:48:20|62270|62260|62320|62300|62320|62300|62270|62250|174
1633420110000|2021-10-05 07:48:30|62330|62310|62330|62320|62330|62320|62320|62310|10
1633420120000|2021-10-05 07:48:40|62320|62310|62320|62310|62350|62330|62320|62310|73
1633420130000|2021-10-05 07:48:50|62330|62320|62340|62330|62340|62330|62320|62320|26
1633420140000|2021-10-05 07:49:00|62350|62340|62330|62320|62360|62350|62330|62310|96
1633420150000|2021-10-05 07:49:10|62340|62330|62340|62330|62350|62340|62340|62330|20
1633420160000|2021-10-05 07:49:20|62350|62340|62380|62370|62390|62380|62350|62340|44
1633420170000|2021-10-05 07:49:30|62390|62360|62380|62360|62390|62370|62360|62350|58
1633420180000|2021-10-05 07:49:40|62390|62370|62370|62360|62390|62380|62360|62350|74
1633420190000|2021-10-05 07:49:50|62380|62370|62380|62370|62390|62380|62380|62370|17
1633420200000|2021-10-05 07:50:00|62390|62380|62380|62360|62400|62380|62370|62360|42
1633420210000|2021-10-05 07:50:10|62390|62370|62380|62370|62390|62380|62370|62360|41
1633420220000|2021-10-05 07:50:20|62390|62380|62380|62370|62420|62400|62380|62360|45
1633420230000|2021-10-05 07:50:30|62370|62360|62370|62360|62380|62370|62370|62360|0
1633420240000|2021-10-05 07:50:40|62380|62370|62370|62360|62390|62370|62370|62360|6
1633420250000|2021-10-05 07:50:50|62360|62350|62360|62340|62370|62350|62350|62340|41
1633420260000|2021-10-05 07:51:00|62350|62330|62370|62360|62380|62360|62340|62330|102
1633420270000|2021-10-05 07:51:10|62380|62350|62370|62350|62380|62350|62350|62330|65
1633420280000|2021-10-05 07:51:20||62340||62340||62340||62340|0
1633420290000|2021-10-05 07:51:30|62380|62350|62370|62360|62380|62370|62360|62350|11
1633420300000|2021-10-05 07:51:40|62380|62370|62360|62340|62380|62370|62350|62330|27
1633420310000|2021-10-05 07:51:50|62350|62350|62330|62320|62350|62350|62330|62320|91
1633420320000|2021-10-05 07:52:00|62340|62330|62350|62340|62360|62350|62340|62320|41
1633420330000|2021-10-05 07:52:10|62340|62330|62350|62330|62350|62340|62340|62330|38
1633420340000|2021-10-05 07:52:20|62360|62340|62340|62330|62360|62350|62330|62310|141
1633420350000|2021-10-05 07:52:30|62350|62340|62350|62340|62350|62340|62340|62330|57
1633420360000|2021-10-05 07:52:40|62340|62330|62310|62290|62340|62330|62300|62290|139
1633420370000|2021-10-05 07:52:50|62300|62280|62290|62280|62300|62280|62280|62270|59
1633420380000|2021-10-05 07:53:00|62300|62290|62300|62280|62310|62300|62300|62270|56
1633420390000|2021-10-05 07:53:10|62290|62290|62290|62280|62290|62290|62280|62270|68
1633420400000|2021-10-05 07:53:20|62300|62290|62300|62280|62300|62290|62290|62280|72
1633420410000|2021-10-05 07:53:30|62290|62290|62350|62340|62350|62340|62290|62280|186
1633420420000|2021-10-05 07:53:40|62340|62330|62330|62320|62340|62330|62330|62320|64
1633420430000|2021-10-05 07:53:50|62340|62330|62310|62300|62340|62330|62300|62290|53
1633420440000|2021-10-05 07:54:00|62320|62310|62310|62300|62320|62310|62300|62290|27
1633420450000|2021-10-05 07:54:10|62300|62290|62310|62300|62310|62300|62300|62290|0
1633420460000|2021-10-05 07:54:20|62320|62310|62290|62280|62320|62310|62280|62260|107
1633420470000|2021-10-05 07:54:30|62280|62270|62340|62330|62350|62330|62280|62270|53
1633420480000|2021-10-05 07:54:40|62330|62320|62320|62300|62330|62320|62320|62300|0
1633420490000|2021-10-05 07:54:50|62310|62290|62320|62300|62320|62300|62310|62290|0
1633420500000|2021-10-05 07:55:00|62330|62310|62330|62320|62330|62320|62320|62310|25
1633420510000|2021-10-05 07:55:10|62340|62330|62350|62340|62350|62340|62330|62320|4
1633420520000|2021-10-05 07:55:20|62340|62330|62320|62310|62340|62330|62320|62300|51
1633420530000|2021-10-05 07:55:30|62310|62300|62300|62280|62310|62300|62290|62280|12
1633420540000|2021-10-05 07:55:40|62290|62270|62330|62310|62330|62320|62280|62270|50
1633420550000|2021-10-05 07:55:50|62320|62300|62300|62290|62320|62300|62300|62290|20
1633420560000|2021-10-05 07:56:00|62310|62280|62300|62290|62310|62290|62290|62270|10
1633420570000|2021-10-05 07:56:10|62290|62280|62300|62290|62300|62290|62280|62270|50
1633420580000|2021-10-05 07:56:20|62310|62300|62290|62270|62310|62300|62290|62270|30
1633420590000|2021-10-05 07:56:30|62300|62280|62280|62270|62300|62290|62280|62270|9
1633420600000|2021-10-05 07:56:40|62290|62280|62320|62300|62320|62310|62290|62280|14
1633420610000|2021-10-05 07:56:50|62330|62310|62330|62310|62340|62320|62330|62300|16
1633420620000|2021-10-05 07:57:00|62320|62320|62330|62320|62330|62320|62320|62310|0
1633420630000|2021-10-05 07:57:10|62320|62310|62310|62290|62330|62320|62310|62290|39
1633420640000|2021-10-05 07:57:20|62320|62300|62310|62290|62320|62300|62310|62290|0
1633420650000|2021-10-05 07:57:30|62320|62300|62320|62310|62330|62310|62320|62300|6
1633420660000|2021-10-05 07:57:40|62330|62320|62310|62290|62330|62320|62310|62290|17
1633420670000|2021-10-05 07:57:50|62300|62280|62310|62300|62320|62300|62290|62280|142
1633420680000|2021-10-05 07:58:00|62300|62290|62340|62330|62350|62330|62300|62290|81
1633420690000|2021-10-05 07:58:10|62330|62320|62340|62320|62350|62330|62330|62320|14
1633420700000|2021-10-05 07:58:20|62330|62310|62320|62310|62330|62310|62310|62300|37
1633420710000|2021-10-05 07:58:30|62330|62300|62320|62310|62330|62320|62310|62300|18
1633420720000|2021-10-05 07:58:40|62330|62300|62320|62310|62330|62310|62320|62300|14
1633420730000|2021-10-05 07:58:50|62310|62300|62290|62280|62310|62310|62290|62280|86
1633420740000|2021-10-05 07:59:00|62300|62290|62320|62310|62330|62320|62300|62290|42
1633420750000|2021-10-05 07:59:10|62330|62320|62320|62300|62340|62330|62320|62300|39
1633420760000|2021-10-05 07:59:20|62300|62290|62280|62270|62310|62290|62260|62250|66
1633420770000|2021-10-05 07:59:30|62270|62260|62260|62250|62270|62260|62260|62250|38
1633420780000|2021-10-05 07:59:40|62250|62240|62220|62200|62250|62250|62210|62200|82
1633420790000|2021-10-05 07:59:50|62210|62190|62220|62210|62220|62210|62180|62170|93
1633420800000|2021-10-05 08:00:00|62230|62220|62200|62190|62240|62220|62190|62180|130
1633420810000|2021-10-05 08:00:10|62190|62180|62210|62200|62220|62200|62170|62150|376
1633420820000|2021-10-05 08:00:20|62220|62190|62210|62200|62220|62200|62210|62190|0
1633420830000|2021-10-05 08:00:30|62200|62190|62190|62180|62200|62190|62180|62170|57
1633420840000|2021-10-05 08:00:40|62180|62170|62200|62190|62200|62190|62180|62170|50
1633420850000|2021-10-05 08:00:50|62190|62180|62190|62180|62200|62180|62180|62170|59
1633420860000|2021-10-05 08:01:00|62200|62190|62220|62210|62220|62210|62190|62180|62
1633420870000|2021-10-05 08:01:10|62210|62200|62220|62210|62220|62210|62210|62190|97
1633420880000|2021-10-05 08:01:20|62210|62200|62210|62200|62210|62200|62200|62190|1
1633420890000|2021-10-05 08:01:30|62200|62190|62200|62180|62200|62190|62180|62170|66
1633420900000|2021-10-05 08:01:40|62210|62190|62220|62210|62220|62210|62200|62190|67
1633420910000|2021-10-05 08:01:50|62210|62200|62240|62230|62240|62230|62210|62200|47
1633420920000|2021-10-05 08:02:00|62250|62240|62210|62200|62260|62240|62210|62200|79
1633420930000|2021-10-05 08:02:10|62220|62210|62220|62210|62220|62210|62210|62200|84
1633420940000|2021-10-05 08:02:20|62230|62220|62220|62210|62240|62230|62220|62210|10
1633420950000|2021-10-05 08:02:30|62230|62220|62230|62220|62230|62220|62220|62210|27
1633420960000|2021-10-05 08:02:40|62220|62210|62200|62180|62220|62210|62190|62180|17
1633420970000|2021-10-05 08:02:50|62190|62170|62180|62160|62190|62180|62170|62160|34
1633420980000|2021-10-05 08:03:00|62190|62170|62190|62170|62200|62190|62170|62160|62
1633420990000|2021-10-05 08:03:10|62200|62180|62200|62190|62200|62190|62200|62180|0
1633421000000|2021-10-05 08:03:20|62190|62180|62170|62160|62210|62200|62170|62160|60
1633421010000|2021-10-05 08:03:30|62160|62150|62160|62150|62170|62160|62160|62150|18
1633421020000|2021-10-05 08:03:40|62170|62160|62160|62150|62180|62160|62160|62150|0
1633421030000|2021-10-05 08:03:50|62170|62160|62160|62150|62170|62160|62160|62150|5
1633421040000|2021-10-05 08:04:00|62170|62160|62140|62130|62170|62160|62140|62130|38
1633421050000|2021-10-05 08:04:10|62150|62140|62140|62130|62150|62140|62140|62120|32
1633421060000|2021-10-05 08:04:20|62150|62140|62130|62120|62150|62140|62120|62110|63
1633421070000|2021-10-05 08:04:30|62140|62130|62140|62130|62150|62140|62140|62130|64
1633421080000|2021-10-05 08:04:40|62150|62140|62150|62140|62160|62140|62140|62130|15
1633421090000|2021-10-05 08:04:50|62160||62150||62160||62150||8
1633421100000|2021-10-05 08:05:00|62140|62130|62170|62160|62180|62170|62140|62130|77
1633421110000|2021-10-05 08:05:10|62160|62150|62170|62160|62170|62160|62160|62140|18
1633421120000|2021-10-05 08:05:20|62180|62170|62180|62170|62190|62170|62170|62160|8
1633421130000|2021-10-05 08:05:30|62190|62160|62190|62170|62190|62180|62180|62160|19
1633421140000|2021-10-05 08:05:40|62180|62160|62180|62160|62190|62170|62180|62160|0
1633421150000|2021-10-05 08:05:50|62190|62170|62190|62180|62190|62180|62190|62170|17
1633421160000|2021-10-05 08:06:00|62180|62170|62190|62180|62190|62180|62160|62150|149
1633421170000|2021-10-05 08:06:10|62180|62170|62180|62160|62180|62170|62170|62160|11
1633421180000|2021-10-05 08:06:20|62190|62170|62200|62190|62210|62190|62190|62170|38
1633421190000|2021-10-05 08:06:30|62190|62180|62190|62180|62200|62180|62170|62150|77
1633421200000|2021-10-05 08:06:40|62180|62170|62190|62180|62190|62180|62180|62170|38
1633421210000|2021-10-05 08:06:50|||||||||2
1633421220000|2021-10-05 08:07:00|62180|62170|62200|62180|62210|62190|62180|62170|17
1633421230000|2021-10-05 08:07:10|62210|62190|62210|62200|62220|62200|62200|62180|15
1633421240000|2021-10-05 08:07:20|62200|62190|62210|62200|62210|62200|62200|62190|0
1633421250000|2021-10-05 08:07:30|62220|62210|62220|62210|62230|62210|62220|62210|0
1633421260000|2021-10-05 08:07:40|62230|62220|62220|62210|62230|62220|62210|62190|59
1633421270000|2021-10-05 08:07:50|62210|62190|62220|62200|62220|62210|62210|62190|157
1633421280000|2021-10-05 08:08:00|62230|62210|62230|62220|62230|62220|62220|62210|19
1633421290000|2021-10-05 08:08:10|62240|62230|62240|62230|62250|62230|62230|62220|9
1633421300000|2021-10-05 08:08:20|62230|62220|62260|62240|62260|62240|62230|62220|34
1633421310000|2021-10-05 08:08:30|62270|62250|62270|62260|62270|62260|62270|62250|6
1633421320000|2021-10-05 08:08:40|62280|62270|62280|62260|62280|62270|62270|62260|28
1633421330000|2021-10-05 08:08:50|62270||62270||62270||62270||8
1633421340000|2021-10-05 08:09:00|62260|62250|62250|62240|62260|62250|62250|62230|16
1633421350000|2021-10-05 08:09:10|62260|62250|62270|62260|62280|62260|62250|62240|32
1633421360000|2021-10-05 08:09:20|62260|62250|62260|62240|62270|62260|62260|62240|11
1633421380000|2021-10-05 08:09:40|62250|62230|62240|62230|62260|62240|62240|62230|52
1633421390000|2021-10-05 08:09:50|62230|62220|62240|62220|62240|62230|62230|62210|39
1633421400000|2021-10-05 08:10:00|62230|62210|62230|62210|62240|62230|62220|62210|11
1633421410000|2021-10-05 08:10:10|62220|62200|62200|62180|62220|62210|62200|62180|102
1633421420000|2021-10-05 08:10:20|62210|62190|62200|62180|62210|62200|62190|62170|17
1633421430000|2021-10-05 08:10:30|62210|62190|62200|62180|62210|62200|62200|62180|38
1633421440000|2021-10-05 08:10:40|62210|62190|62200|62190|62210|62200|62200|62180|23
1633421450000|2021-10-05 08:10:50|62210|62200|62210|62200|62220|62210|62210|62200|41
1633421460000|2021-10-05 08:11:00|62220|62210|62230|62220|62230|62220|62210|62210|1
1633421470000|2021-10-05 08:11:10|62220|62210|62230|62220|62230|62220|62210|62200|6
1633421480000|2021-10-05 08:11:20|62240|62210|62230|62210|62240|62210|62220|62210|24
1633421490000|2021-10-05 08:11:30|62240|62220|62240|62230|62240|62230|62230|62220|7
1633421500000|2021-10-05 08:11:40|62250|62240|62260|62240|62260|62240|62250|62240|0
1633421510000|2021-10-05 08:11:50|62250|62230|62240|62220|62250|62230|62230|62220|24
1633421520000|2021-10-05 08:12:00|62230|62210|62250|62240|62250|62240|62220|62210|12
1633421530000|2021-10-05 08:12:10|62240|62230|62250|62240|62270|62250|62240|62230|21
1633421540000|2021-10-05 08:12:20|62240|62230|62230|62220|62240|62230|62220|62210|9
1633421550000|2021-10-05 08:12:30|62240|62230|62240|62220|62250|62230|62240|62220|0
1633421560000|2021-10-05 08:12:40|62230|62210|62220|62200|62230|62210|62220|62200|0
1633421570000|2021-10-05 08:12:50|62210|62210|62220|62210|62230|62210|62210|62200|16
1633421580000|2021-10-05 08:13:00|62230|62220|62230|62220|62240|62230|62220|62210|64
1633421590000|2021-10-05 08:13:10|62220|62210|62260|62250|62260|62250|62220|62210|42
1633421610000|2021-10-05 08:13:30|62270|62260|62300|62290|62300|62290|62270|62250|88
1633421620000|2021-10-05 08:13:40|62310|62300|62310|62300|62310|62300|62300|62290|14
1633421630000|2021-10-05 08:13:50|62320|62310|62340|62320|62340|62320|62320|62310|21
1633421640000|2021-10-05 08:14:00|62350|62330|62340|62330|62350|62340|62330|62320|88
1633421650000|2021-10-05 08:14:10|62330|62320|62350|62340|62350|62340|62320|62310|70
1633421660000|2021-10-05 08:14:20|62340|62330|62370|62360|62380|62360|62340|62330|72
1633421670000|2021-10-05 08:14:30|62380|62370|62370|62360|62380|62370|62370|62360|0
1633421680000|2021-10-05 08:14:40|62380|62370|62370|62360|62380|62370|62360|62350|43
1633421690000|2021-10-05 08:14:50|62360|62350|62360|62340|62360|62350|62350|62340|1
1633421700000|2021-10-05 08:15:00|62350|62330|62340|62320|62360|62340|62320|62310|45
1633421710000|2021-10-05 08:15:10||62330||62320||62330||62320|0
1633421720000|2021-10-05 08:15:20|62330|62330|62340|62330|62340|62330|62320|62310|38
1633421730000|2021-10-05 08:15:30|62330|62320|62330|62320|62340|62330|62330|62320|20
1633421740000|2021-10-05 08:15:40|62340|62330|62350|62340|62350|62340|62330|62320|29
1633421750000|2021-10-05 08:15:50|62340|62330|62350|62330|62350|62340|62330|62320|78
1633421760000|2021-10-05 08:16:00|62340|62320|62340|62320|62350|62320|62320|62310|0
1633421770000|2021-10-05 08:16:10|62350|62330|62370|62350|62370|62350|62350|62330|73
1633421780000|2021-10-05 08:16:20|62360|62340|62360|62340|62370|62360|62340|62330|127
1633421790000|2021-10-05 08:16:30|62370|62350|62360|62340|62370|62360|62350|62330|88
1633421800000|2021-10-05 08:16:40|62370|62350|62380|62360|62380|62360|62370|62350|22
1633421810000|2021-10-05 08:16:50|62370|62370|62390|62380|62390|62380|62370|62370|30
1633421820000|2021-10-05 08:17:00|62380|62370|62370|62360|62380|62370|62360|62350|19
1633421830000|2021-10-05 08:17:10|62380|62370|62390|62380|62390|62380|62380|62370|1
1633421840000|2021-10-05 08:17:20|62380|62370|62390|62380|62400|62380|62380|62370|21
1633421850000|2021-10-05 08:17:30|62380|62370|62370|62360|62390|62380|62370|62360|35
1633421860000|2021-10-05 08:17:40|62380|62370|62370|62360|62380|62370|62370|62360|15
1633421870000|2021-10-05 08:17:50|62360|62350|62370|62350|62370|62360|62360|62350|11
1633421880000|2021-10-05 08:18:00|62360|62340|62360|62340|62360|62340|62350|62340|14
1633421890000|2021-10-05 08:18:10|62370|62350|62350|62340|62370|62350|62350|62340|25
1633421900000|2021-10-05 08:18:20|62340|62330|62340|62320|62350|62330|62330|62310|47
1633421910000|2021-10-05 08:18:30|62350|62330|62360|62350|62370|62360|62350|62330|67
1633421920000|2021-10-05 08:18:40|62370|62360|62350|62340|62380|62370|62350|62340|25
1633421930000|2021-10-05 08:18:50|62360|62330|62350|62340|62360|62350|62340|62330|10
1633421940000|2021-10-05 08:19:00|62360|62350|62350|62340|62360|62350|62340|62330|22
1633421950000|2021-10-05 08:19:10|62360||62360||62360||62350||0
1633421960000|2021-10-05 08:19:20|62370|62350|62350|62340|62370|62360|62340|62330|150
1633421970000|2021-10-05 08:19:30|62340|62330|62360|62340|62370|62350|62340|62330|61
1633421980000|2021-10-05 08:19:40|62350|62350|62350|62340|62350|62350|62340|62330|9
1633421990000|2021-10-05 08:19:50|62340|62330|62360|62340|62360|62340|62340|62330|52
1633422000000|2021-10-05 08:20:00|62370|62350|62410|62400|62410|62400|62370|62350|110
1633422010000|2021-10-05 08:20:10|62420|62410|62420|62410|62420|62410|62410|62400|49
1633422020000|2021-10-05 08:20:20|62410|62400|62420|62410|62420|62410|62410|62400|37
1633422030000|2021-10-05 08:20:30|62430|62420|62420|62410|62430|62420|62420|62410|44
1633422040000|2021-10-05 08:20:40|62410|62400|62400|62390|62430|62410|62400|62380|151
1633422050000|2021-10-05 08:20:50|62410|62380|62380|62370|62410|62390|62380|62370|48
1633422060000|2021-10-05 08:21:00|62390|62360|62350|62340|62390|62360|62350|62340|51
1633422070000|2021-10-05 08:21:10|62340|62330|62350|62340|62350|62340|62340|62330|95
1633422080000|2021-10-05 08:21:20|62360|62350|62340|62330|62360|62350|62340|62330|1
1633422090000|2021-10-05 08:21:30|62330|62320|62320|62300|62330|62320|62310|62300|99
1633422100000|2021-10-05 08:21:40|62330|62310|62330|62320|62330|62320|62330|62300|9
1633422110000|2021-10-05 08:21:50|62340|62330|62340|62320|62350|62340|62330|62320|26
1633422120000|2021-10-05 08:22:00|62330|62310|62320|62310|62340|62310|62310|62300|33
1633422130000|2021-10-05 08:22:10|62330|62320|62310|62300|62330|62320|62300|62290|39
1633422140000|2021-10-05 08:22:20|62320|62290|62320|62300|62320|62300|62320|62290|0
1633422150000|2021-10-05 08:22:30|62330|62310|62340|62320|62340|62320|62330|62310|73
1633422160000|2021-10-05 08:22:40|62330||62340||62340||62330||1
1633422170000|2021-10-05 08:22:50|62330|62310|62320|62300|62330|62320|62310|62300|112
1633422180000|2021-10-05 08:23:00|62310|62310|62340|62330|62340|62330|62310|62300|25
1633422190000|2021-10-05 08:23:10|62350|62340|62350|62340|62350|62340|62350|62330|15
1633422200000|2021-10-05 08:23:20|62340|62330|62340|62330|62340|62330|62340|62320|16
1633422210000|2021-10-05 08:23:30|62330|62320|62330|62320|62330|62320|62320|62310|33
1633422220000|2021-10-05 08:23:40|62320|62310|62340|62330|62340|62330|62320|62310|60
1633422230000|2021-10-05 08:23:50|62350|62320|62360|62350|62370|62360|62350|62320|79
1633422240000|2021-10-05 08:24:00|62370|62360|62360|62350|62370|62360|62350|62340|19
1633422250000|2021-10-05 08:24:10|62370|62360|62360|62350|62380|62370|62360|62350|64
1633422260000|2021-10-05 08:24:20|62350|62340|62350|62340|62350|62340|62350|62330|14
1633422270000|2021-10-05 08:24:30|62360|62350|62400|62390|62400|62390|62360|62350|170
1633422280000|2021-10-05 08:24:40|62410|62400|62390|62380|62410|62400|62380|62370|249
1633422290000|2021-10-05 08:24:50|62400|62390|62410|62400|62420|62410|62390|62380|59
1633422300000|2021-10-05 08:25:00|62400|62390|62410|62390|62410|62400|62380|62370|169
1633422310000|2021-10-05 08:25:10|62400|62400|62410|62400|62410|62400|62400|62390|18
1633422320000|2021-10-05 08:25:20|62420|62410|62430|62420|62440|62420|62420|62410|28
1633422330000|2021-10-05 08:25:30|62420|62410|62420|62410|62430|62410|62410|62400|65
1633422340000|2021-10-05 08:25:40|62410|62400|62400|62390|62410|62400|62400|62390|75
1633422350000|2021-10-05 08:25:50|62390|62380|62400|62380|62400|62390|62390|62380|34
1633422360000|2021-10-05 08:26:00|62390|62370|62360|62350|62390|62380|62350|62330|191
1633422370000|2021-10-05 08:26:10|62350|62340|62350|62330|62350|62340|62340|62320|77
1633422380000|2021-10-05 08:26:20|62330|62340|62330|62310|62340|62340|62330|62310|77
1633422390000|2021-10-05 08:26:30|62340|62320|62350|62340|62350|62340|62340|62320|31
1633422400000|2021-10-05 08:26:40|62340|62330|62350|62340|62350|62340|62330|62320|52
1633422410000|2021-10-05 08:26:50|62340|62330|62340|62330|62340|62330|62340|62330|17
1633422420000|2021-10-05 08:27:00|62330|62320|62370|62360|62380|62370|62330|62320|183
1633422430000|2021-10-05 08:27:10|62360|62350|62370|62360|62370|62360|62360|62350|64
1633422440000|2021-10-05 08:27:20|62360|62350|62360|62350|62370|62360|62360|62350|60
1633422450000|2021-10-05 08:27:30|62370|62360|62350|62330|62370|62360|62330|62320|187
1633422460000|2021-10-05 08:27:40|62360|62340|62340|62330|62370|62350|62340|62330|27
1633422470000|2021-10-05 08:27:50|62350|62340|62350|62340|62360|62350|62340|62330|47
1633422480000|2021-10-05 08:28:00|62360|62350|62360|62340|62360|62350|62350|62340|14
1633422490000|2021-10-05 08:28:10||62350||62350||62350||62340|8
1633422500000|2021-10-05 08:28:20|62350|62340|62350|62340|62360|62350|62350|62340|13
1633422510000|2021-10-05 08:28:30|62340|62330|62360|62340|62360|62340|62340|62330|10
1633422520000|2021-10-05 08:28:40|62350|62350|62350|62340|62360|62350|62350|62340|5
1633422530000|2021-10-05 08:28:50|62340|62330|62340|62320|62340|62330|62330|62320|50
1633422540000|2021-10-05 08:29:00|62350|62330|62360|62350|62360|62350|62350|62330|59
1633422550000|2021-10-05 08:29:10|62370|62360|62380|62370|62380|62370|62370|62360|18
1633422560000|2021-10-05 08:29:20|62370|62360|62380|62360|62380|62360|62370|62360|14
1633422570000|2021-10-05 08:29:30|62370|62370|62370|62360|62380|62370|62370|62360|8
1633422580000|2021-10-05 08:29:40|62380|62370|62410|62400|62410|62400|62380|62370|85
1633422590000|2021-10-05 08:29:50|62420|62410|62420|62410|62430|62420|62410|62410|45
1633422600000|2021-10-05 08:30:00|62430||62420||62430||62420||21
1633422610000|2021-10-05 08:30:10|62430|62420|62430|62410|62430|62420|62420|62410|28
1633422620000|2021-10-05 08:30:20||62420||62420||62420||62420|0
1633422630000|2021-10-05 08:30:30|62420|62410|62440|62430|62440|62430|62420|62410|55
1633422640000|2021-10-05 08:30:40|62450|62440|62430|62420|62450|62440|62430|62420|22
1633422650000|2021-10-05 08:30:50|62440|62430|62450|62440|62450|62440|62440|62420|61
1633422660000|2021-10-05 08:31:00|62460|62450|62470|62460|62480|62470|62450|62440|94
1633422670000|2021-10-05 08:31:10|62480|62470|62470|62460|62480|62470|62460|62450|12
1633422680000|2021-10-05 08:31:20|62480|62470|62480|62460|62480|62470|62470|62460|14
1633422690000|2021-10-05 08:31:30|62490|62470|62480|62470|62490|62480|62480|62470|81
1633422700000|2021-10-05 08:31:40|62490|62460|62460|62440|62490|62460|62450|62440|43
1633422710000|2021-10-05 08:31:50|62470|62450|62480|62460|62480|62460|62460|62450|28
1633422720000|2021-10-05 08:32:00|62470|62450|62480|62460|62480|62470|62460|62440|65
1633422730000|2021-10-05 08:32:10|62470|62470|62460|62440|62470|62470|62460|62440|23
1633422740000|2021-10-05 08:32:20|62470|62450|62470|62460|62470|62460|62460|62450|60
1633422750000|2021-10-05 08:32:30|62480|62470|62480|62470|62480|62470|62480|62470|10
1633422760000|2021-10-05 08:32:40|62470|62460|62450|62440|62480|62460|62450|62440|34
1633422770000|2021-10-05 08:32:50|62460|62450|62470|62460|62480|62470|62460|62450|67
1633422780000|2021-10-05 08:33:00|62480|62470|62480|62460|62480|62470|62470|62460|10
1633422790000|2021-10-05 08:33:10|62470|62470|62490|62480|62500|62480|62470|62460|20
1633422800000|2021-10-05 08:33:20|62480|62470|62500|62490|62500|62490|62480|62470|26
1633422810000|2021-10-05 08:33:30|62490|62480|62500|62490|62500|62490|62490|62480|50
1633422820000|2021-10-05 08:33:40|62490|62480|62500|62480|62500|62490|62490|62480|28
1633422830000|2021-10-05 08:33:50|62490|62470|62490|62480|62490|62480|62470|62460|49
1633422840000|2021-10-05 08:34:00|62480|62470|62500|62490|62510|62490|62480|62470|30
1633422850000|2021-10-05 08:34:10|62510|62500|62510|62500|62510|62500|62510|62490|2
1633422860000|2021-10-05 08:34:20|62520|62510|62520|62510|62530|62510|62510|62500|24
1633422870000|2021-10-05 08:34:30|62530|62520|62520|62510|62530|62520|62510|62490|243
1633422880000|2021-10-05 08:34:40|62510|62500|62510|62500|62520|62510|62500|62490|148
1633422890000|2021-10-05 08:34:50|62520|62510|62530|62520|62550|62530|62520|62510|231
1633422900000|2021-10-05 08:35:00|62540|62530|62550|62540|62550|62540|62520|62510|115
1633422910000|2021-10-05 08:35:10|62540|62530|62550|62540|62550|62540|62530|62520|44
1633422920000|2021-10-05 08:35:20|62540|62530|62540|62530|62540|62530|62540|62530|34
1633422930000|2021-10-05 08:35:30|62530|62520|62540|62530|62540|62530|62530|62520|58
1633422940000|2021-10-05 08:35:40|62550|62540|62540|62530|62550|62540|62530|62520|146
1633422950000|2021-10-05 08:35:50|62530|62520|62540|62530|62550|62540|62530|62520|223
1633422960000|2021-10-05 08:36:00|62550|62540|62550|62540|62550|62540|62540|62530|182
1633422970000|2021-10-05 08:36:10|62560|62550|62570|62550|62570|62560|62560|62550|634
1633422980000|2021-10-05 08:36:20||62560||62560||62560||62560|0
1633422990000|2021-10-05 08:36:30|62580|62570|62580|62560|62590|62570|62580|62560|30
1633423010000|2021-10-05 08:36:50|62590|62570|62590|62580|62590|62580|62590|62570|17
1633423020000|2021-10-05 08:37:00|62600|62590|62590|62580|62600|62590|62590|62580|37
1633423030000|2021-10-05 08:37:10|62600|62590|62600|62590|62600|62590|62600|62580|54
1633423040000|2021-10-05 08:37:20|62590|62580|62610|62600|62620|62600|62580|62570|231
1633423050000|2021-10-05 08:37:30|62600|62590|62610|62590|62610|62590|62590|62580|128
1633423060000|2021-10-05 08:37:40|62600|62600|62610|62600|62610|62600|62600|62590|10
1633423070000|2021-10-05 08:37:50|62600|62590|62610|62590|62610|62600|62600|62580|38
1633423080000|2021-10-05 08:38:00|62600|62580|62600|62590|62600|62590|62580|62570|89
1633423090000|2021-10-05 08:38:10|62590|62580|62610|62600|62620|62610|62590|62580|49
1633423100000|2021-10-05 08:38:20|62600|62590|62600|62590|62610|62590|62600|62580|59
1633423110000|2021-10-05 08:38:30|62610|62600|62600|62590|62610|62600|62600|62590|22
1633423120000|2021-10-05 08:38:40|62610||62610||62610||62610||1
1633423130000|2021-10-05 08:38:50|62600|62580|62580|62560|62600|62580|62570|62560|107
1633423140000|2021-10-05 08:39:00|62570|62570|62580|62570|62580|62570|62570|62560|18
1633423150000|2021-10-05 08:39:10|62590|62580|62590|62580|62600|62580|62590|62570|31
1633423160000|2021-10-05 08:39:20|62580|62570|62590|62580|62590|62580|62580|62570|63
1633423170000|2021-10-05 08:39:30|62580|62570|62590|62580|62590|62580|62580|62570|75
1633423180000|2021-10-05 08:39:40|62600|62590|62610|62600|62610|62600|62590|62580|54
1633423190000|2021-10-05 08:39:50|62620|62610|62630|62610|62630|62610|62610|62610|40
1633423200000|2021-10-05 08:40:00|62620|62600|62620|62600|62620|62600|62610|62600|34
1633423210000|2021-10-05 08:40:10|62610|62590|62600|62590|62620|62590|62600|62590|4
1633423220000|2021-10-05 08:40:20|62610|62600|62620|62610|62620|62610|62600|62590|148
1633423230000|2021-10-05 08:40:30|62630|62620|62630|62610|62640|62630|62620|62610|50
1633423240000|2021-10-05 08:40:40|62620|62620|62610|62590|62620|62620|62600|62590|53
1633423250000|2021-10-05 08:40:50|62600|62580|62590|62580|62600|62590|62580|62570|63
1633423260000|2021-10-05 08:41:00|62580|62570|62580|62570|62580|62570|62570|62560|26
1633423270000|2021-10-05 08:41:10|62570|62560|62570|62560|62580|62570|62570|62560|10
1633423280000|2021-10-05 08:41:20|62580|62570|62570|62550|62580|62570|62570|62550|15
1633423290000|2021-10-05 08:41:30|62560|62540|62570|62560|62570|62560|62550|62540|21
1633423300000|2021-10-05 08:41:40|62580|62570|62580|62570|62590|62580|62570|62560|78
1633423310000|2021-10-05 08:41:50|62570|62560|62560|62550|62570|62560|62560|62550|29
1633423320000|2021-10-05 08:42:00|62550|62540|62590|62580|62600|62580|62540|62530|111
1633423330000|2021-10-05 08:42:10|62580|62570|62580|62570|62580|62570|62580|62570|14
1633423340000|2021-10-05 08:42:20|62590|62580|62600|62580|62600|62590|62590|62580|16
1633423350000|2021-10-05 08:42:30|62590|62590|62570|62550|62600|62590|62570|62550|21
1633423360000|2021-10-05 08:42:40|62560|62540|62570|62560|62570|62560|62550|62540|9
1633423370000|2021-10-05 08:42:50|62560|62550|62560|62550|62570|62560|62560|62540|22
1633423390000|2021-10-05 08:43:10|62550|62540|62550|62540|62560|62550|62550|62540|36
1633423400000|2021-10-05 08:43:20|62560|62550|62560|62550|62560|62550|62550|62540|0
1633423410000|2021-10-05 08:43:30|62550|62540|62550|62540|62550|62540|62550|62540|6
1633423420000|2021-10-05 08:43:40|62560||62550||62560||62550||18
1633423430000|2021-10-05 08:43:50|62560|62550|62550|62530|62560|62550|62540|62520|88
1633423440000|2021-10-05 08:44:00|62560|62540|62550|62540|62560|62550|62550|62540|15
1633423450000|2021-10-05 08:44:10|62560|62550|62570|62550|62570|62550|62560|62550|0
1633423460000|2021-10-05 08:44:20|62560|62560|62580|62570|62580|62570|62560|62550|49
1633423470000|2021-10-05 08:44:30|62570|62560|62560|62550|62570|62570|62560|62550|12
1633423480000|2021-10-05 08:44:40|62570||62560||62570||62560||15
1633423490000|2021-10-05 08:44:50|62570|62560|62580|62570|62580|62570|62570|62560|36
1633423500000|2021-10-05 08:45:00|62570|62560|62590|62570|62590|62580|62570|62560|119
1633423510000|2021-10-05 08:45:10|62580|62580|62580|62570|62590|62580|62580|62570|30
1633423520000|2021-10-05 08:45:20|62570|62560|62570|62560|62580|62560|62560|62550|62
1633423530000|2021-10-05 08:45:30|62580|62570|62570|62560|62590|62580|62570|62560|200
1633423540000|2021-10-05 08:45:40|62560|62550|62560|62550|62560|62550|62560|62550|33
1633423550000|2021-10-05 08:45:50|62570|62560|62570|62560|62570|62560|62560|62550|43
1633423560000|2021-10-05 08:46:00|62560|62550|62570|62560|62570|62560|62560|62550|6
1633423570000|2021-10-05 08:46:10|62580|62570|62580|62570|62580|62570|62560|62550|30
1633423580000|2021-10-05 08:46:20|62570|62560|62570|62560|62570|62560|62570|62560|7
1633423590000|2021-10-05 08:46:30|62580|62570|62590|62580|62600|62590|62570|62560|74
1633423600000|2021-10-05 08:46:40|62600|62590|62600|62590|62600|62590|62600|62590|0
1633423610000|2021-10-05 08:46:50|62590|62580|62590|62580|62590|62580|62590|62580|24
1633423620000|2021-10-05 08:47:00|62600|62590|62620|62610|62620|62610|62590|62580|48
1633423630000|2021-10-05 08:47:10|62630|62600|62630|62620|62630|62620|62630|62600|16
1633423640000|2021-10-05 08:47:20|62620|62610|62620|62610|62620|62610|62620|62610|15
1633423650000|2021-10-05 08:47:30|62610|62600|62620|62600|62620|62600|62600|62590|37
1633423660000|2021-10-05 08:47:40|62610|62610|62620|62610|62620|62610|62610|62610|0
1633423680000|2021-10-05 08:48:00|62610|62600|62610|62600|62610|62600|62610|62600|30
1633423690000|2021-10-05 08:48:10|62620|62610|62610|62590|62620|62610|62600|62590|46
1633423700000|2021-10-05 08:48:20|62600|62600|62590|62570|62610|62600|62590|62570|53
1633423710000|2021-10-05 08:48:30|62600|62580|62600|62590|62600|62590|62600|62580|5
1633423720000|2021-10-05 08:48:40|62610|62600|62600|62580|62610|62600|62590|62580|46
1633423730000|2021-10-05 08:48:50||62590||62590||62590||62590|0
1633423740000|2021-10-05 08:49:00|62610|62600|62600|62590|62610|62600|62600|62590|6
1633423750000|2021-10-05 08:49:10|62610|62600|62600|62580|62610|62600|62590|62580|18
1633423760000|2021-10-05 08:49:20|62590|62570|62590|62580|62600|62580|62580|62570|21
1633423770000|2021-10-05 08:49:30|62580|62570|62590|62580|62590|62580|62580|62570|16
1633423780000|2021-10-05 08:49:40|62580|62570|62590|62580|62600|62590|62580|62570|23
1633423790000|2021-10-05 08:49:50|62580|62570|62580|62560|62580|62570|62560|62550|94
1633423800000|2021-10-05 08:50:00|62570|62570|62620|62610|62620|62610|62570|62570|122
1633423810000|2021-10-05 08:50:10|62630|62620|62650|62640|62650|62640|62630|62610|82
1633423820000|2021-10-05 08:50:20|62640|62630|62650|62640|62660|62650|62640|62630|85
1633423830000|2021-10-05 08:50:30|62660|62650|62660|62640|62660|62650|62660|62640|26
1633423840000|2021-10-05 08:50:40|62650||62660||62660||62650||0
1633423850000|2021-10-05 08:50:50|62650|62630|62630|62620|62660|62630|62620|62610|131
1633423860000|2021-10-05 08:51:00|62640|62630|62640|62630|62640|62630|62640|62630|10
1633423870000|2021-10-05 08:51:10|62630|62620|62640|62620|62640|62630|62630|62610|29
1633423880000|2021-10-05 08:51:20|62630||62640||62640||62630||0
1633423890000|2021-10-05 08:51:30|62630|62630|62650|62640|62660|62650|62630|62630|130
1633423900000|2021-10-05 08:51:40|62660|62650|62650|62640|62660|62650|62650|62640|21
1633423910000|2021-10-05 08:51:50|62660|62650|62670|62650|62670|62660|62660|62640|26
1633423920000|2021-10-05 08:52:00|62680|62660|62680|62670|62690|62680|62670|62650|98
1633423930000|2021-10-05 08:52:10|62670|62660|62640|62630|62670|62660|62640|62630|112
1633423940000|2021-10-05 08:52:20|62650|62640|62640|62620|62660|62640|62630|62620|69
1633423950000|2021-10-05 08:52:30|62630|62610|62590|62580|62630|62610|62590|62580|81
1633423960000|2021-10-05 08:52:40|62580|62570|62590|62580|62590|62580|62580|62570|87
1633423970000|2021-10-05 08:52:50|62570|62560|62590|62580|62590|62580|62570|62560|232
1633423980000|2021-10-05 08:53:00|62600|62590|62620|62610|62630|62610|62600|62590|58
1633423990000|2021-10-05 08:53:10|62610|62600|62640|62630|62640|62630|62610|62600|85
1633424000000|2021-10-05 08:53:20|62650|62640|62660|62650|62660|62650|62650|62630|15
1633424010000|2021-10-05 08:53:30|62670|62660|62650|62640|62680|62670|62650|62640|185
1633424020000|2021-10-05 08:53:40|||||||||1
1633424030000|2021-10-05 08:53:50|62660|62650|62690|62670|62710|62690|62660|62650|600
1633424040000|2021-10-05 08:54:00|62680|62680|62690|62670|62700|62690|62680|62670|70
1633424050000|2021-10-05 08:54:10|62680|62660|62690|62670|62690|62680|62660|62650|259
1633424060000|2021-10-05 08:54:20|62680|62680|62690|62680|62700|62680|62680|62680|38
1633424070000|2021-10-05 08:54:30|62680|62670|62660|62650|62690|62680|62660|62650|159
1633424080000|2021-10-05 08:54:40|62670|62640|62670|62660|62680|62670|62660|62640|133
1633424090000|2021-10-05 08:54:50|62660|62650|62650|62640|62660|62650|62640|62630|127
1633424100000|2021-10-05 08:55:00|62660|62650|62650|62640|62660|62650|62650|62640|40
1633424110000|2021-10-05 08:55:10|||||||||10
1633424120000|2021-10-05 08:55:20|||||||||15
1633424130000|2021-10-05 08:55:30|||||||||15
1633424140000|2021-10-05 08:55:40|62640|62630|62640|62630|62650|62630|62620|62610|145
1633424150000|2021-10-05 08:55:50|62650|62640|62630|62620|62650|62640|62630|62620|69
1633424160000|2021-10-05 08:56:00|62640|62630|62670|62660|62670|62660|62640|62630|74
1633424170000|2021-10-05 08:56:10|62660|62650|62660|62650|62670|62650|62650|62640|55
1633424180000|2021-10-05 08:56:20|62650|62640|62640|62630|62660|62650|62640|62620|64
1633424190000|2021-10-05 08:56:30|62650|62640|62660|62650|62660|62650|62650|62640|40
1633424200000|2021-10-05 08:56:40|62650|62640|62660|62650|62670|62660|62650|62640|38
1633424210000|2021-10-05 08:56:50|62670|62660|62670|62660|62680|62660|62670|62660|28
1633424220000|2021-10-05 08:57:00|62680|62650|62670|62650|62680|62650|62660|62650|17
1633424230000|2021-10-05 08:57:10|62680|62660|62670|62660|62680|62660|62670|62660|0
1633424240000|2021-10-05 08:57:20|62680|62670|62700|62690|62700|62690|62680|62670|39
1633424250000|2021-10-05 08:57:30|62690|62680|62700|62690|62700|62690|62690|62670|60
1633424260000|2021-10-05 08:57:40|62690|62680|62700|62690|62700|62690|62690|62680|140
1633424270000|2021-10-05 08:57:50|62690|62680|62690|62680|62700|62690|62690|62680|7
1633424280000|2021-10-05 08:58:00|62700|62690|62710|62700|62730|62710|62700|62680|835
1633424290000|2021-10-05 08:58:10|62720|62710|62700|62690|62730|62720|62700|62680|176
1633424300000|2021-10-05 08:58:20|62710|62700|62720|62710|62730|62720|62710|62690|129
1633424310000|2021-10-05 08:58:30|62730|62720|62730|62720|62740|62730|62730|62710|38
1633424320000|2021-10-05 08:58:40|62720|62710|62730|62720|62730|62720|62720|62710|23
1633424330000|2021-10-05 08:58:50|62720|62710|62720|62710|62720|62710|62720|62700|22
1633424340000|2021-10-05 08:59:00|62710|62700|62730|62720|62730|62720|62710|62700|19
1633424350000|2021-10-05 08:59:10|62720|62710|62730|62720|62730|62720|62710|62700|53
1633424360000|2021-10-05 08:59:20|62740|62710|62720|62710|62740|62710|62700|62690|153
1633424370000|2021-10-05 08:59:30|62710|62700|62740|62720|62740|62720|62710|62700|92
1633424380000|2021-10-05 08:59:40|62730||62730||62740||62730||0
1633424390000|2021-10-05 08:59:50|62740|62730|62750|62740|62750|62740|62740|62730|56
1633424400000|2021-10-05 09:00:00|62740|62730|62760|62740|62770|62760|62730|62720|214
1633424410000|2021-10-05 09:00:10|62750|62730|62740|62730|62760|62730|62740|62730|30
1633424420000|2021-10-05 09:00:20|62750|62740|62750|62740|62760|62750|62750|62740|50
1633424430000|2021-10-05 09:00:30|62740|62730|62750|62730|62750|62740|62740|62730|3
1633424440000|2021-10-05 09:00:40|62760|62740|62760|62750|62760|62750|62760|62740|40
1633424450000|2021-10-05 09:00:50|62750|62740|62760|62750|62760|62750|62750|62740|44
1633424460000|2021-10-05 09:01:00|62770|62740|62780|62770|62780|62770|62770|62740|73
1633424470000|2021-10-05 09:01:10|62770|62760|62780|62770|62790|62780|62770|62760|148
1633424480000|2021-10-05 09:01:20|62770|62760|62780|62760|62790|62780|62770|62760|35
1633424490000|2021-10-05 09:01:30|62790|62770|62750|62740|62790|62770|62750|62740|188
1633424500000|2021-10-05 09:01:40|62760|62750|62760|62750|62760|62750|62760|62750|25
1633424510000|2021-10-05 09:01:50|62750|62740|62750|62740|62750|62740|62750|62740|62
1633424520000|2021-10-05 09:02:00|62760|62750|62750|62730|62760|62750|62750|62730|33
1633424530000|2021-10-05 09:02:10|62740|62740|62720|62700|62740|62740|62710|62700|35
1633424540000|2021-10-05 09:02:20|62710|62710|62720|62710|62730|62710|62710|62710|0
1633424550000|2021-10-05 09:02:30|62730|62720|62730|62720|62750|62740|62720|62710|117
1633424560000|2021-10-05 09:02:40|62720|62710|62720|62710|62720|62710|62720|62710|12
1633424570000|2021-10-05 09:02:50|62710|62700|62720|62710|62720|62710|62710|62700|72
1633424580000|2021-10-05 09:03:00|62730|62720|62730|62720|62730|62720|62730|62720|27
1633424590000|2021-10-05 09:03:10|62720|62710|62730|62720|62730|62720|62720|62710|8
1633424600000|2021-10-05 09:03:20|62720|62710|62720|62710|62730|62720|62710|62700|50
1633424620000|2021-10-05 09:03:40|62730|62720|62780|62770|62780|62770|62730|62720|128
1633424630000|2021-10-05 09:03:50|62790|62780|62820|62810|62820|62810|62790|62780|61
1633424640000|2021-10-05 09:04:00|62810|62800|62820|62810|62820|62810|62810|62800|54
1633424650000|2021-10-05 09:04:10|62810|62800|62810|62800|62810|62800|62810|62800|58
1633424660000|2021-10-05 09:04:20|62820|62810|62820|62810|62820|62810|62820|62810|25
1633424670000|2021-10-05 09:04:30|62810|62800|62800|62790|62820|62800|62800|62790|81
1633424680000|2021-10-05 09:04:40|62810|62800|62810|62800|62810|62800|62810|62800|0
1633424690000|2021-10-05 09:04:50|62800|62790|62790|62780|62810|62800|62790|62780|110
1633424700000|2021-10-05 09:05:00|62800|62790|62830|62820|62840|62830|62800|62790|162
1633424710000|2021-10-05 09:05:10|62820|62800|62820|62810|62820|62810|62820|62800|141
1633424720000|2021-10-05 09:05:20|62810|62800|62800|62790|62810|62800|62800|62780|90
1633424730000|2021-10-05 09:05:30|||||||||9
1633424740000|2021-10-05 09:05:40|62790|62780|62800|62780|62820|62810|62790|62780|81
1633424750000|2021-10-05 09:05:50|62790|62760|62770|62760|62790|62760|62770|62760|99
1633424760000|2021-10-05 09:06:00|62760|62750|62760|62740|62760|62750|62760|62740|39
1633424770000|2021-10-05 09:06:10|62750|62750|62750|62740|62760|62750|62750|62740|23
1633424780000|2021-10-05 09:06:20|62760|62750|62760|62750|62760|62750|62750|62740|24
1633424790000|2021-10-05 09:06:30|62770|62760|62770|62760|62770|62760|62760|62740|83
1633424800000|2021-10-05 09:06:40|62760|62750|62750|62740|62770|62760|62750|62740|15
1633424810000|2021-10-05 09:06:50|62760|62750|62760|62750|62760|62750|62760|62750|5
1633424820000|2021-10-05 09:07:00|62770|62760|62800|62790|62800|62790|62760|62750|103
1633424830000|2021-10-05 09:07:10|62790|62780|62820|62810|62820|62810|62790|62780|20
1633424840000|2021-10-05 09:07:20|62810|62800|62840|62820|62840|62820|62810|62800|33
1633424850000|2021-10-05 09:07:30|62830|62810|62820|62810|62840|62810|62810|62800|74
1633424860000|2021-10-05 09:07:40|62830|62820|62840|62830|62850|62840|62830|62820|63
1633424870000|2021-10-05 09:07:50|62830|62820|62830|62820|62840|62830|62830|62810|48
1633424880000|2021-10-05 09:08:00|62840|62830|62830|62820|62840|62830|62820|62810|73
1633424900000|2021-10-05 09:08:20|62840|62830|62830|62820|62840|62830|62820|62810|53
1633424910000|2021-10-05 09:08:30|62820|62810|62830|62820|62830|62820|62820|62810|10
1633424920000|2021-10-05 09:08:40|62820|62810|62810|62800|62820|62810|62810|62800|55
1633424930000|2021-10-05 09:08:50|62800|62790|62800|62790|62810|62800|62790|62780|103
1633424940000|2021-10-05 09:09:00|62810|62800|62820|62800|62820|62810|62800|62790|26
1633424950000|2021-10-05 09:09:10|62810|62790|62810|62800|62820|62810|62810|62790|17
1633424960000|2021-10-05 09:09:20|62800|62790|62810|62800|62810|62800|62800|62790|9
1633424970000|2021-10-05 09:09:30|62820|62810|62810|62800|62820|62810|62810|62800|49
1633424980000|2021-10-05 09:09:40|62820|62810|62820|62810|62820|62810|62820|62800|9
1633424990000|2021-10-05 09:09:50|62830|62820|62830|62820|62830|62820|62820|62810|71
1633425000000|2021-10-05 09:10:00|62840|62830|62830|62820|62840|62830|62830|62820|81
1633425010000|2021-10-05 09:10:10|62820|62810|62820|62810|62830|62820|62820|62810|41
1633425030000|2021-10-05 09:10:30|62830|62820|62820|62810|62830|62820|62820|62810|23
1633425040000|2021-10-05 09:10:40|62810|62800|62820|62800|62820|62800|62810|62800|31
1633425050000|2021-10-05 09:10:50|62810|62790|62810|62800|62820|62800|62800|62790|68
1633425060000|2021-10-05 09:11:00|62820|62810|62810|62800|62820|62810|62810|62800|6
1633425070000|2021-10-05 09:11:10|62820|62810|62820|62810|62820|62810|62810|62790|63
1633425080000|2021-10-05 09:11:20|62810|62800|62810|62800|62820|62810|62810|62800|48
1633425090000|2021-10-05 09:11:30|62800|62790|62820|62810|62820|62810|62800|62790|56
1633425100000|2021-10-05 09:11:40|62810|62800|62820|62810|62820|62810|62810|62800|0
1633425120000|2021-10-05 09:12:00|62830|62820|62840|62830|62840|62830|62830|62820|22
1633425130000|2021-10-05 09:12:10|||||||||43
1633425140000|2021-10-05 09:12:20|62850|62840|62850|62840|62850|62840|62840|62830|106
1633425150000|2021-10-05 09:12:30|62860||62850||62860||62850||10
1633425160000|2021-10-05 09:12:40|62860|62850|62840|62830|62860|62850|62840|62830|67
1633425170000|2021-10-05 09:12:50|62830|62820|62840|62830|62840|62830|62830|62820|58
1633425180000|2021-10-05 09:13:00|62850|62840|62850|62840|62850|62840|62850|62840|28
1633425190000|2021-10-05 09:13:10|62860|62850|62860|62850|62860|62850|62850|62840|26
1633425200000|2021-10-05 09:13:20|62870|62860|62850|62830|62870|62860|62850|62830|100
1633425210000|2021-10-05 09:13:30|62860|62840|62850|62840|62860|62840|62850|62840|0
1633425220000|2021-10-05 09:13:40|62860|62850|62850|62840|62860|62850|62850|62840|8
1633425230000|2021-10-05 09:13:50|62860|62850|62860|62850|62870|62860|62860|62850|28
1633425240000|2021-10-05 09:14:00|62850|62840|62850|62830|62850|62840|62850|62830|41
1633425250000|2021-10-05 09:14:10|62840|62840|62850|62840|62850|62840|62840|62830|0
1633425260000|2021-10-05 09:14:20|62860||62860||62860||62860||0
1633425270000|2021-10-05 09:14:30|62850|62850|62840|62830|62850|62850|62830|62820|48
1633425280000|2021-10-05 09:14:40|62850|62840|62850|62840|62850|62840|62850|62830|64
1633425290000|2021-10-05 09:14:50|62840|62830|62870|62860|62870|62860|62840|62830|216
1633425300000|2021-10-05 09:15:00|62880|62870|62870|62860|62890|62880|62870|62860|61
1633425310000|2021-10-05 09:15:10|62880|62870|62870|62860|62880|62870|62870|62860|0
1633425320000|2021-10-05 09:15:20|62880|62870|62880|62870|62880|62870|62870|62860|19
1633425330000|2021-10-05 09:15:30|62870|62860|62870|62860|62870|62860|62870|62860|22
1633425340000|2021-10-05 09:15:40|62880|62870|62880|62870|62880|62870|62880|62870|10
1633425350000|2021-10-05 09:15:50|62870|62860|62870|62850|62880|62870|62860|62850|275
1633425360000|2021-10-05 09:16:00|62860|62840|62860|62850|62870|62860|62850|62830|137
1633425370000|2021-10-05 09:16:10|62850|62840|62850|62840|62860|62850|62850|62840|3
1633425380000|2021-10-05 09:16:20|62860|62850|62840|62830|62860|62850|62840|62830|60
1633425390000|2021-10-05 09:16:30|62850|62840|62850|62840|62860|62850|62850|62840|60
1633425400000|2021-10-05 09:16:40|62860|62850|62870|62860|62870|62860|62860|62850|24
1633425410000|2021-10-05 09:16:50|62860|62850|62850|62840|62860|62860|62850|62840|13
1633425420000|2021-10-05 09:17:00|62860|62850|62860|62850|62860|62850|62860|62850|5
1633425430000|2021-10-05 09:17:10|62870|62860|62870|62860|62870|62860|62870|62860|6
1633425450000|2021-10-05 09:17:30|||||||||10
1633425460000|2021-10-05 09:17:40|62860|62850|62870|62860|62870|62860|62860|62850|26
1633425470000|2021-10-05 09:17:50|62880|62870|62880|62870|62890|62880|62880|62870|73
1633425480000|2021-10-05 09:18:00|62870|62860|62870|62860|62880|62870|62860|62850|91
1633425490000|2021-10-05 09:18:10|62860|62850|62870|62860|62870|62860|62860|62850|28
1633425500000|2021-10-05 09:18:20|62860|62850|62870|62860|62870|62860|62860|62850|17
1633425510000|2021-10-05 09:18:30|62880|62870|62870|62860|62880|62870|62870|62860|39
1633425520000|2021-10-05 09:18:40|62880|62870|62870|62860|62880|62870|62870|62860|54
1633425530000|2021-10-05 09:18:50|62880|62870|62890|62880|62890|62880|62880|62870|21
1633425540000|2021-10-05 09:19:00|62900|62890|62900|62890|62900|62890|62900|62890|11
1633425550000|2021-10-05 09:19:10|62890|62880|62890|62880|62900|62890|62890|62880|76
1633425560000|2021-10-05 09:19:20|62900|62890|62910|62900|62910|62900|62900|62880|102
1633425570000|2021-10-05 09:19:30|62900|62890|62890|62880|62900|62890|62890|62880|48
1633425580000|2021-10-05 09:19:40|62900|62890|62910|62900|62910|62900|62890|62890|5
1633425590000|2021-10-05 09:19:50|62900|62890|62900|62890|62900|62890|62900|62890|31
1633425600000|2021-10-05 09:20:00|62910|62900|62900|62890|62910|62900|62900|62890|13
1633425610000|2021-10-05 09:20:10|62910|62900|62900|62890|62920|62910|62900|62890|121
1633425630000|2021-10-05 09:20:30|62910|62900|62920|62900|62920|62910|62900|62890|117
1633425640000|2021-10-05 09:20:40|62930|62910|62920|62910|62930|62920|62920|62900|142
1633425660000|2021-10-05 09:21:00|62910|62900|62910|62900|62910|62900|62910|62900|38
1633425680000|2021-10-05 09:21:20|||||||||1
1633425690000|2021-10-05 09:21:30|62900|62890|62910|62900|62910|62900|62890|62880|103
1633425700000|2021-10-05 09:21:40|||||||||4
1633425710000|2021-10-05 09:21:50|62920|62910|62930|62920|62930|62920|62920|62910|150
1633425720000|2021-10-05 09:22:00|62940|62930|62940|62920|62940|62930|62930|62920|102
1633425730000|2021-10-05 09:22:10|62930|62910|62950|62940|62950|62940|62920|62910|189
1633425740000|2021-10-05 09:22:20|62960|62950|62950|62940|62960|62950|62950|62940|102
1633425750000|2021-10-05 09:22:30|62960|62950|62960|62950|62970|62960|62960|62940|121
1633425760000|2021-10-05 09:22:40|62950|62940|62960|62950|62960|62950|62950|62940|150
1633425770000|2021-10-05 09:22:50|62950|62940|62970|62960|62970|62960|62950|62940|92
1633425780000|2021-10-05 09:23:00|62980|62970|62980|62970|62990|62970|62970|62960|157
1633425790000|2021-10-05 09:23:10|62970|62960|62970|62960|62990|62980|62970|62960|107
1633425800000|2021-10-05 09:23:20|62980|62970|62970|62960|62980|62970|62960|62950|133
1633425810000|2021-10-05 09:23:30|62980|62970|62990|62980|62990|62980|62980|62970|143
1633425820000|2021-10-05 09:23:40|62980|62970|62990|62980|62990|62980|62980|62970|114
1633425830000|2021-10-05 09:23:50|63000|62990|63000|62990|63000|62990|62990|62970|216
1633425840000|2021-10-05 09:24:00|62990|62980|62990|62980|63000|62980|62990|62980|25
1633425850000|2021-10-05 09:24:10|62980|62970|62970|62960|62980|62980|62960|62950|65
1633425860000|2021-10-05 09:24:20|62960|62950|62940|62930|62960|62950|62930|62920|50
1633425870000|2021-10-05 09:24:30|62930|62920|62920|62900|62930|62920|62900|62880|243
1633425880000|2021-10-05 09:24:40|62930|62910|62920|62910|62930|62920|62920|62910|61
1633425890000|2021-10-05 09:24:50|62930|62920|62920|62900|62930|62920|62910|62900|41
1633425900000|2021-10-05 09:25:00|62910|62890|62910|62900|62920|62900|62900|62890|5
1633425910000|2021-10-05 09:25:10|62920|62910|62910|62890|62920|62910|62900|62890|87
1633425920000|2021-10-05 09:25:20|62900|62880|62870|62860|62900|62880|62870|62860|100
1633425930000|2021-10-05 09:25:30|62880|62870|62890|62880|62900|62880|62880|62870|9
1633425940000|2021-10-05 09:25:40|62880|62870|62880|62870|62890|62880|62880|62870|15
1633425950000|2021-10-05 09:25:50|62870|62860|62870|62860|62890|62880|62870|62860|80
1633425960000|2021-10-05 09:26:00|62880|62870|62900|62890|62900|62890|62880|62870|57
1633425970000|2021-10-05 09:26:10|62890|62880|62890|62880|62900|62890|62890|62880|30
1633425980000|2021-10-05 09:26:20|62880|62870|62860|62850|62880|62870|62860|62850|26
1633425990000|2021-10-05 09:26:30|62850|62840|62880|62860|62880|62870|62850|62840|17
1633426010000|2021-10-05 09:26:50||62870||62870||62870||62870|0
1633426020000|2021-10-05 09:27:00|62890|62860|62900|62880|62900|62890|62890|62860|62
1633426030000|2021-10-05 09:27:10|62890|62890|62880|62870|62890|62890|62880|62870|29
1633426040000|2021-10-05 09:27:20|62890|62880|62900|62880|62900|62890|62890|62880|13
1633426050000|2021-10-05 09:27:30|62890|62870|62890|62870|62890|62870|62880|62870|11
1633426060000|2021-10-05 09:27:40||62880||62880||62880||62870|0
1633426070000|2021-10-05 09:27:50|62880|62870|62880|62870|62880|62880|62880|62870|2
1633426080000|2021-10-05 09:28:00|||||||||5
1633426090000|2021-10-05 09:28:10|62870|62860|62850|62840|62870|62860|62850|62840|79
1633426100000|2021-10-05 09:28:20|62860|62850|62870|62860|62880|62870|62850|62850|44
1633426110000|2021-10-05 09:28:30|62860|62850|62860|62850|62860|62850|62860|62840|52
1633426120000|2021-10-05 09:28:40|62850|62840|62850|62840|62850|62840|62850|62830|117
1633426130000|2021-10-05 09:28:50|||||||||15
1633426140000|2021-10-05 09:29:00|62840|62830|62830|62820|62840|62830|62820|62810|35
1633426150000|2021-10-05 09:29:10|||||||||4
1633426160000|2021-10-05 09:29:20|||||||||10
1633426170000|2021-10-05 09:29:30|62840|62830|62840|62830|62840|62830|62840|62830|27
1633426180000|2021-10-05 09:29:40|62850|62840|62850|62840|62850|62840|62850|62840|66
1633426190000|2021-10-05 09:29:50|62860|62850|62850|62840|62860|62850|62850|62840|188
1633426200000|2021-10-05 09:30:00|62840|62830|62840|62830|62840|62840|62840|62830|29
1633426210000|2021-10-05 09:30:10|62830|62820|62830|62820|62830|62820|62820|62800|126
1633426220000|2021-10-05 09:30:20|||||||||35
1633426230000|2021-10-05 09:30:30|62840|62830|62850|62840|62850|62840|62840|62830|46
1633426240000|2021-10-05 09:30:40|62840|62830|62840|62830|62840|62830|62840|62830|24
1633426260000|2021-10-05 09:31:00|62830|62820|62830|62820|62830|62820|62830|62820|68
1633426270000|2021-10-05 09:31:10|62820|62810|62820|62810|62830|62820|62820|62810|86
1633426290000|2021-10-05 09:31:30|62810|62800|62820|62810|62820|62810|62810|62790|38
1633426300000|2021-10-05 09:31:40|62810|62800|62830|62820|62830|62820|62810|62800|142
1633426320000|2021-10-05 09:32:00|62820|62810|62810|62790|62830|62820|62810|62790|234
1633426330000|2021-10-05 09:32:10|62800|62800|62810|62800|62820|62810|62800|62790|68
1633426340000|2021-10-05 09:32:20|62800|62790|62800|62790|62810|62800|62800|62790|72
1633426350000|2021-10-05 09:32:30|62790|62780|62790|62780|62790|62780|62790|62770|29
1633426360000|2021-10-05 09:32:40|62800|62790|62800|62790|62800|62790|62800|62790|34
1633426370000|2021-10-05 09:32:50|62790|62780|62790|62780|62790|62780|62790|62780|23
1633426380000|2021-10-05 09:33:00|62800|62790|62800|62780|62800|62790|62800|62780|19
1633426390000|2021-10-05 09:33:10|62790|62790|62790|62780|62790|62790|62780|62770|42
1633426410000|2021-10-05 09:33:30|62800|62790|62810|62800|62820|62800|62800|62790|64
1633426420000|2021-10-05 09:33:40|62800|62790|62820|62800|62820|62810|62800|62790|49
1633426430000|2021-10-05 09:33:50|62810|62810|62810|62800|62820|62810|62810|62800|10
1633426440000|2021-10-05 09:34:00|62820|62810|62810|62800|62820|62810|62810|62800|30
1633426450000|2021-10-05 09:34:10|62820|62810|62830|62820|62830|62820|62820|62800|0
1633426460000|2021-10-05 09:34:20|62840|62830|62830|62820|62840|62830|62830|62810|27
1633426470000|2021-10-05 09:34:30|62840|62830|62840|62830|62840|62830|62830|62820|44
1633426490000|2021-10-05 09:34:50|62850|62840|62860|62850|62860|62850|62850|62840|30
1633426500000|2021-10-05 09:35:00|62870|62860|62860|62850|62870|62860|62860|62850|32
1633426510000|2021-10-05 09:35:10|62850|62840|62860|62850|62860|62850|62850|62840|42
1633426520000|2021-10-05 09:35:20|62850|62840|62860|62850|62860|62850|62850|62840|14
1633426530000|2021-10-05 09:35:30|62870|62860|62880|62870|62880|62870|62870|62860|11
1633426540000|2021-10-05 09:35:40|62890|62880|62880|62860|62890|62880|62870|62860|22
1633426550000|2021-10-05 09:35:50|62870|62870|62880|62870|62880|62870|62870|62870|2
1633426560000|2021-10-05 09:36:00|62870|62860|62860|62850|62880|62860|62860|62850|19
1633426570000|2021-10-05 09:36:10|62870|62860|62840|62830|62870|62860|62840|62830|199
1633426580000|2021-10-05 09:36:20|62830|62820|62810|62800|62830|62820|62810|62800|83
1633426590000|2021-10-05 09:36:30|62820|62810|62820|62810|62830|62810|62820|62810|34
1633426600000|2021-10-05 09:36:40|||||||||10
1633426610000|2021-10-05 09:36:50|62810|62800|62810|62800|62810|62800|62810|62800|9
1633426620000|2021-10-05 09:37:00|62800|62790|62800|62790|62810|62800|62790|62780|97
1633426630000|2021-10-05 09:37:10|62790|62780|62810|62800|62810|62800|62790|62780|16
1633426640000|2021-10-05 09:37:20|62800|62790|62810|62800|62810|62800|62800|62790|80
1633426660000|2021-10-05 09:37:40|62820|62810|62850|62840|62860|62840|62820|62810|80
1633426670000|2021-10-05 09:37:50|62840|62830|62850|62830|62850|62840|62840|62830|61
1633426680000|2021-10-05 09:38:00|62860|62840|62880|62870|62880|62870|62860|62830|10
1633426690000|2021-10-05 09:38:10|62870|62860|62870|62860|62870|62870|62860|62850|73
1633426700000|2021-10-05 09:38:20||62850||62860||62860||62850|0
1633426710000|2021-10-05 09:38:30|62880|62870|62880|62870|62880|62870|62880|62870|3
1633426720000|2021-10-05 09:38:40|62890|62880|62900|62880|62900|62880|62890|62870|20
1633426730000|2021-10-05 09:38:50|62910|62890|62910|62900|62910|62900|62900|62890|76
1633426740000|2021-10-05 09:39:00|62900|62890|62900|62880|62920|62910|62890|62880|178
1633426750000|2021-10-05 09:39:10|62890|62870|62880|62870|62900|62880|62880|62870|164
1633426760000|2021-10-05 09:39:20|62870|62860|62880|62860|62880|62870|62870|62860|82
1633426770000|2021-10-05 09:39:30|62870|62850|62870|62860|62870|62860|62860|62850|63
1633426780000|2021-10-05 09:39:40|62860|62850|62870|62860|62870|62860|62860|62850|25
1633426800000|2021-10-05 09:40:00|62880|62870|62880|62870|62880|62870|62880|62860|275
1633426810000|2021-10-05 09:40:10|62890|62880|62890|62880|62890|62880|62890|62880|49
1633426820000|2021-10-05 09:40:20|62900|62890|62890|62880|62910|62890|62880|62870|71
1633426830000|2021-10-05 09:40:30|62900|62890|62910|62890|62910|62890|62890|62880|90
1633426840000|2021-10-05 09:40:40||62900||62900||62900||62890|0
1633426850000|2021-10-05 09:40:50|62900|62890|62930|62910|62930|62920|62900|62890|155
1633426860000|2021-10-05 09:41:00|62920|62900|62920|62910|62920|62910|62900|62890|78
1633426870000|2021-10-05 09:41:10|62910|62900|62920|62910|62930|62920|62910|62900|162
1633426880000|2021-10-05 09:41:20|62910|62900|62920|62910|62920|62910|62910|62900|20
1633426890000|2021-10-05 09:41:30|62930|62920|62950|62940|62950|62940|62930|62920|365
1633426900000|2021-10-05 09:41:40|62940|62930|62950|62930|62950|62930|62940|62930|45
1633426940000|2021-10-05 09:42:20|62940|62940|62950|62940|62950|62940|62940|62940|3
1633426950000|2021-10-05 09:42:30|62960|62950|62950|62930|62960|62950|62950|62930|326
1633426960000|2021-10-05 09:42:40|62960|62940|62930|62920|62960|62950|62930|62920|99
1633426970000|2021-10-05 09:42:50|62940|62930|62940|62920|62940|62930|62930|62920|20
1633426980000|2021-10-05 09:43:00|62930|62930|62940|62920|62940|62930|62930|62920|131
1633426990000|2021-10-05 09:43:10|62930|62910|62930|62920|62940|62930|62920|62910|60
1633427000000|2021-10-05 09:43:20|62940|62930|62930|62920|62940|62930|62930|62920|17
1633427010000|2021-10-05 09:43:30|62940|62930|62960|62950|62960|62950|62940|62930|51
1633427020000|2021-10-05 09:43:40|62950|62940|62950|62940|62950|62940|62950|62940|0
1633427040000|2021-10-05 09:44:00|62940|62930|62950|62930|62950|62940|62930|62920|93
1633427050000|2021-10-05 09:44:10|62960|62940|62950|62940|62960|62950|62950|62940|11
1633427060000|2021-10-05 09:44:20|62940|62930|62930|62920|62950|62930|62930|62920|65
1633427070000|2021-10-05 09:44:30|62920|62910|62920|62900|62920|62910|62910|62900|63
1633427080000|2021-10-05 09:44:40|62910|62910|62920|62910|62920|62910|62910|62900|32
1633427090000|2021-10-05 09:44:50|62910|62900|62920|62910|62920|62910|62910|62900|22
1633427100000|2021-10-05 09:45:00|62930|62920|62930|62910|62930|62920|62920|62910|81
1633427110000|2021-10-05 09:45:10|62940|62920|62950|62940|62950|62940|62940|62920|16
1633427120000|2021-10-05 09:45:20|62960|62930|62990|62980|62990|62980|62960|62930|233
1633427130000|2021-10-05 09:45:30|62980|62970|62970|62960|62980|62970|62960|62950|133
1633427140000|2021-10-05 09:45:40|||||||||10
1633427150000|2021-10-05 09:45:50|62980|62970|63000|62980|63000|62990|62980|62970|112
1633427160000|2021-10-05 09:46:00|62990|62990|62980|62970|62990|62990|62980|62970|96
1633427170000|2021-10-05 09:46:10|62970|62960|62980|62970|62980|62970|62970|62960|61
1633427180000|2021-10-05 09:46:20|62970|62960|62970|62960|62970|62960|62970|62960|10
1633427190000|2021-10-05 09:46:30|62960|62950|62940|62930|62960|62950|62940|62930|89
1633427200000|2021-10-05 09:46:40|62930|62920|62940|62930|62950|62940|62930|62920|56
1633427210000|2021-10-05 09:46:50|62950|62940|62950|62940|62950|62940|62940|62930|18
1633427220000|2021-10-05 09:47:00|62940|62930|62940|62930|62950|62940|62930|62920|39
1633427230000|2021-10-05 09:47:10|62950|62940|62940|62930|62950|62940|62940|62930|7
1633427240000|2021-10-05 09:47:20|62950|62940|62920|62910|62950|62940|62920|62900|28
1633427250000|2021-10-05 09:47:30|62930|62900|62910|62900|62930|62900|62910|62900|57
1633427260000|2021-10-05 09:47:40|62920|62910|62940|62930|62950|62930|62920|62910|114
1633427270000|2021-10-05 09:47:50|62930|62920|62920|62900|62940|62920|62910|62900|47
1633427280000|2021-10-05 09:48:00|62930|62910|62920|62910|62930|62910|62920|62910|0
1633427290000|2021-10-05 09:48:10|62930|62920|62930|62920|62930|62920|62920|62910|18
1633427300000|2021-10-05 09:48:20|62940|62930|62940|62930|62940|62930|62930|62920|38
1633427310000|2021-10-05 09:48:30|62950|62940|62960|62950|62960|62950|62950|62940|44
1633427320000|2021-10-05 09:48:40|62970|62960|62960|62950|62970|62960|62950|62940|35
1633427330000|2021-10-05 09:48:50|62970|62960|62970|62960|62980|62970|62960|62950|71
1633427340000|2021-10-05 09:49:00||62950||62950||62950||62950|0
1633427350000|2021-10-05 09:49:10|62960|62940|62950|62940|62970|62940|62940|62930|77
1633427360000|2021-10-05 09:49:20|62960|62950|62950|62940|62960|62950|62950|62940|63
1633427370000|2021-10-05 09:49:30|62960|62950|62970|62960|62980|62970|62960|62940|80
1633427390000|2021-10-05 09:49:50|62980|62970|62980|62970|62980|62970|62980|62960|1
1633427400000|2021-10-05 09:50:00|62970|62960|62960|62950|62970|62960|62960|62940|71
1633427410000|2021-10-05 09:50:10|62950|62940|62970|62960|62970|62960|62950|62940|58
1633427420000|2021-10-05 09:50:20|||||||||2
1633427430000|2021-10-05 09:50:30|62960|62950|62960|62950|62960|62950|62960|62950|42
1633427440000|2021-10-05 09:50:40|62970|62960|62970|62960|62970|62960|62970|62960|14
1633427450000|2021-10-05 09:50:50|62960|62950|62960|62950|62960|62950|62960|62950|0
1633427460000|2021-10-05 09:51:00|62950|62940|62960|62950|62960|62950|62940|62930|72
1633427470000|2021-10-05 09:51:10|62950|62940|62950|62940|62960|62950|62950|62940|36
1633427480000|2021-10-05 09:51:20|62940|62930|62940|62930|62940|62930|62930|62920|61
1633427490000|2021-10-05 09:51:30|62930|62920|62960|62940|62960|62950|62930|62920|100
1633427500000|2021-10-05 09:51:40|62950|62950|62950|62940|62960|62950|62950|62940|36
1633427510000|2021-10-05 09:51:50|62940|62930|62950|62940|62950|62940|62940|62930|24
1633427520000|2021-10-05 09:52:00|62940|62930|62960|62940|62970|62950|62940|62930|29
1633427530000|2021-10-05 09:52:10|62950|62950|62950|62940|62960|62950|62950|62940|0
1633427540000|2021-10-05 09:52:20|62940|62930|62950|62930|62950|62940|62940|62930|8
1633427550000|2021-10-05 09:52:30|62940|62940|62940|62930|62950|62940|62940|62930|20
1633427560000|2021-10-05 09:52:40|62950|62940|62950|62940|62950|62940|62950|62940|6
1633427570000|2021-10-05 09:52:50|62940|62930|62960|62950|62960|62950|62940|62930|25
1633427580000|2021-10-05 09:53:00|62970|62960|62970|62960|62970|62960|62970|62960|25
1633427590000|2021-10-05 09:53:10|62960|62950|62950|62940|62960|62950|62940|62930|81
1633427600000|2021-10-05 09:53:20|62960|62950|62940|62920|62960|62950|62930|62920|107
1633427610000|2021-10-05 09:53:30|62950|62930|62940|62920|62950|62940|62930|62920|69
1633427620000|2021-10-05 09:53:40|62930|62930|62950|62940|62950|62940|62930|62920|33
1633427630000|2021-10-05 09:53:50|62940|62930|62940|62930|62950|62940|62940|62930|51
1633427640000|2021-10-05 09:54:00|62930|62920|62940|62930|62950|62940|62930|62920|67
1633427650000|2021-10-05 09:54:10|62930|62920|62940|62930|62940|62930|62930|62920|32
1633427660000|2021-10-05 09:54:20|62950|62920|62920|62910|62950|62930|62920|62910|102
1633427670000|2021-10-05 09:54:30|62930|62920|62930|62920|62940|62930|62920|62910|37
1633427680000|2021-10-05 09:54:40|62940|62930|62940|62930|62940|62930|62930|62920|114
1633427690000|2021-10-05 09:54:50|62930|62920|62910|62900|62930|62920|62910|62900|25
1633427700000|2021-10-05 09:55:00|62920|62910|62900|62890|62920|62910|62890|62880|36
1633427710000|2021-10-05 09:55:10|62890|62880|62890|62880|62900|62890|62890|62880|33
1633427720000|2021-10-05 09:55:20|62900|62890|62910|62900|62920|62910|62890|62880|83
1633427730000|2021-10-05 09:55:30|62920||62910||62920||62910||10
1633427740000|2021-10-05 09:55:40|62920|62910|62900|62890|62920|62910|62900|62890|26
1633427750000|2021-10-05 09:55:50|62890|62880|62890|62880|62890|62890|62890|62880|16
1633427760000|2021-10-05 09:56:00|62880|62870|62880|62860|62880|62870|62880|62860|7
1633427770000|2021-10-05 09:56:10|62870|62870|62870|62860|62870|62870|62870|62860|48
1633427780000|2021-10-05 09:56:20|||||||||23
1633427790000|2021-10-05 09:56:30|62860|62850|62850|62840|62860|62850|62850|62840|124
1633427800000|2021-10-05 09:56:40|62840|62830|62840|62820|62840|62830|62840|62820|45
1633427810000|2021-10-05 09:56:50|62830|62810|62820|62810|62830|62820|62820|62800|74
1633427820000|2021-10-05 09:57:00|62830|62820|62840|62830|62840|62830|62830|62820|71
1633427830000|2021-10-05 09:57:10|62850|62840|62860|62850|62860|62850|62830|62820|64
1633427840000|2021-10-05 09:57:20|62870|62860|62880|62870|62880|62870|62870|62850|55
1633427850000|2021-10-05 09:57:30|62870|62860|62880|62860|62880|62860|62870|62860|45
1633427860000|2021-10-05 09:57:40|62870|62870|62870|62860|62880|62870|62860|62850|117
1633427870000|2021-10-05 09:57:50|62880|62870|62870|62860|62880|62870|62870|62860|50
1633427880000|2021-10-05 09:58:00|62880|62870|62890|62870|62890|62880|62880|62870|52
1633427890000|2021-10-05 09:58:10|62880|62880|62890|62880|62900|62890|62880|62880|54
1633427900000|2021-10-05 09:58:20|62880|62870|62890|62880|62890|62880|62880|62870|26
1633427910000|2021-10-05 09:58:30|62900||62890||62900||62890||15
1633427920000|2021-10-05 09:58:40|62880|62870|62880|62870|62890|62880|62870|62860|26
1633427930000|2021-10-05 09:58:50|62870|62860|62870|62860|62870|62860|62870|62860|19
1633427940000|2021-10-05 09:59:00|62880|62850|62880|62870|62880|62870|62880|62850|12
1633427950000|2021-10-05 09:59:10|62870|62860|62890|62870|62890|62880|62870|62860|19
1633427960000|2021-10-05 09:59:20|62880||62890||62890||62880||0
1633427970000|2021-10-05 09:59:30|62900|62880|62900|62880|62900|62890|62880|62870|54
1633427980000|2021-10-05 09:59:40||62890||62880||62890||62880|0
1633427990000|2021-10-05 09:59:50|62890|62890|62900|62880|62900|62890|62890|62880|3
1633428000000|2021-10-05 10:00:00|62910|62890|62910|62900|62910|62900|62910|62880|59
1633428010000|2021-10-05 10:00:10|62920|62890|62920|62900|62920|62910|62900|62890|42
1633428020000|2021-10-05 10:00:20|62910|62890|62930|62910|62930|62920|62900|62890|46
1633428030000|2021-10-05 10:00:30|62920|62920|62930|62920|62930|62920|62920|62920|10
1633428050000|2021-10-05 10:00:50|62920|62910|62920|62900|62920|62910|62900|62890|10
1633428060000|2021-10-05 10:01:00|62910||62910||62910||62910||10
1633428070000|2021-10-05 10:01:10|62900|62890|62910|62890|62910|62900|62900|62890|37
1633428080000|2021-10-05 10:01:20|62900|62880|62900|62890|62900|62890|62890|62880|22
1633428090000|2021-10-05 10:01:30|62890|62880|62890|62880|62890|62880|62880|62870|93
1633428100000|2021-10-05 10:01:40|62900|62890|62890|62880|62900|62890|62890|62880|43
1633428110000|2021-10-05 10:01:50|62880|62870|62860|62850|62890|62870|62850|62840|22
1633428120000|2021-10-05 10:02:00|62870|62860|62870|62860|62870|62860|62870|62850|63
1633428130000|2021-10-05 10:02:10|62880||62870||62880||62870||36
1633428140000|2021-10-05 10:02:20|62880|62870|62880|62860|62880|62870|62870|62860|38
1633428150000|2021-10-05 10:02:30|62890|62870|62900|62880|62900|62890|62890|62870|93
1633428160000|2021-10-05 10:02:40|62890|62870|62890|62870|62900|62880|62880|62870|31
1633428170000|2021-10-05 10:02:50|62880|62880|62880|62860|62880|62880|62870|62860|20
1633428190000|2021-10-05 10:03:10|62870|62850|62850|62840|62870|62850|62850|62840|131
1633428200000|2021-10-05 10:03:20|62860|62850|62870|62860|62870|62860|62860|62840|13
1633428210000|2021-10-05 10:03:30|62880|62870|62880|62870|62880|62870|62880|62860|11
1633428220000|2021-10-05 10:03:40|62870|62860|62880|62870|62880|62870|62870|62860|1
1633428230000|2021-10-05 10:03:50|62870|62860|62880|62860|62890|62880|62870|62860|166
1633428240000|2021-10-05 10:04:00|62870|62870|62890|62880|62890|62880|62870|62860|287
1633428250000|2021-10-05 10:04:10|62900|62890|62890|62880|62900|62890|62880|62870|83
1633428260000|2021-10-05 10:04:20|62900|62890|62900|62890|62900|62890|62900|62880|253
1633428270000|2021-10-05 10:04:30|62890|62880|62900|62890|62910|62890|62890|62880|212
1633428280000|2021-10-05 10:04:40|62910|62900|62920|62910|62920|62910|62910|62900|90
1633428290000|2021-10-05 10:04:50|62910|62900|62920|62910|62920|62910|62910|62900|83
1633428300000|2021-10-05 10:05:00|62910|62900|62930|62920|62930|62920|62910|62900|155
1633428310000|2021-10-05 10:05:10|62920|62910|62940|62930|62940|62930|62920|62910|198
1633428320000|2021-10-05 10:05:20|||||||||30
1633428330000|2021-10-05 10:05:30|||||||||34
1633428340000|2021-10-05 10:05:40|62930|62920|62930|62920|62940|62930|62930|62920|112
1633428350000|2021-10-05 10:05:50|62940|62930|62940|62930|62940|62930|62930|62920|54
1633428360000|2021-10-05 10:06:00|62950|62940|62940|62920|62950|62940|62930|62920|86
1633428370000|2021-10-05 10:06:10|62930|62910|62910|62900|62930|62910|62910|62900|73
1633428380000|2021-10-05 10:06:20|62900|62890|62910|62900|62920|62900|62900|62890|41
1633428390000|2021-10-05 10:06:30|62920|62910|62920|62900|62920|62910|62920|62900|53
1633428400000|2021-10-05 10:06:40|62910|62910|62920|62900|62920|62910|62910|62900|34
1633428410000|2021-10-05 10:06:50|62930|62910|62930|62920|62930|62920|62920|62910|93
1633428420000|2021-10-05 10:07:00|62920|62910|62910|62900|62920|62910|62910|62900|166
1633428430000|2021-10-05 10:07:10|62900|62890|62900|62890|62910|62900|62900|62890|66
1633428440000|2021-10-05 10:07:20|62890|62880|62890|62880|62900|62890|62880|62870|123
1633428450000|2021-10-05 10:07:30|62900|62890|62870|62860|62900|62890|62870|62860|158
1633428460000|2021-10-05 10:07:40|62860|62850|62870|62860|62870|62860|62860|62850|60
1633428470000|2021-10-05 10:07:50|62860|62850|62860|62850|62860|62850|62850|62840|124
1633428480000|2021-10-05 10:08:00|62850|62840|62850|62840|62860|62850|62840|62830|98
1633428490000|2021-10-05 10:08:10|62840|62830|62840|62830|62850|62840|62840|62830|27
1633428500000|2021-10-05 10:08:20|62850|62840|62850|62840|62850|62840|62850|62840|1
1633428510000|2021-10-05 10:08:30|62860|62850|62880|62870|62880|62870|62860|62840|61
1633428520000|2021-10-05 10:08:40|62870|62860|62880|62870|62880|62870|62870|62850|80
1633428530000|2021-10-05 10:08:50|62870|62860|62880|62870|62880|62870|62870|62860|32
1633428540000|2021-10-05 10:09:00|62870|62860|62880|62870|62880|62870|62870|62860|15
1633428550000|2021-10-05 10:09:10||62860||62870||62870||62860|1
1633428560000|2021-10-05 10:09:20|62870|62860|62860|62850|62870|62860|62850|62840|58
1633428570000|2021-10-05 10:09:30|62870|62860|62860|62850|62870|62860|62860|62850|40
1633428580000|2021-10-05 10:09:40|62870|62860|62870|62860|62870|62860|62860|62850|14
1633428590000|2021-10-05 10:09:50|62880|62870|62880|62870|62880|62870|62870|62860|17
1633428600000|2021-10-05 10:10:00|62890|62880|62930|62920|62940|62920|62890|62880|106
1633428610000|2021-10-05 10:10:10|62920|62910|62910|62890|62920|62920|62900|62890|123
1633428620000|2021-10-05 10:10:20|62900|62900|62910|62900|62910|62900|62900|62890|14
1633428630000|2021-10-05 10:10:30|62900|62890|62910|62900|62910|62900|62900|62890|23
1633428640000|2021-10-05 10:10:40|62920|62910|62910|62900|62920|62910|62910|62890|48
1633428650000|2021-10-05 10:10:50|62900|62890|62900|62890|62910|62890|62900|62890|23
1633428660000|2021-10-05 10:11:00|62890|62880|62870|62860|62900|62880|62870|62860|101
1633428670000|2021-10-05 10:11:10|62880|62850|62860|62850|62880|62860|62850|62840|106
1633428680000|2021-10-05 10:11:20|62870|62860|62870|62850|62880|62870|62860|62850|27
1633428690000|2021-10-05 10:11:30|62880|62860|62870|62860|62880|62870|62870|62860|44
1633428700000|2021-10-05 10:11:40|62880|62870|62890|62870|62890|62870|62880|62870|23
1633428710000|2021-10-05 10:11:50|62880|62860|62880|62860|62880|62870|62870|62860|0
1633428720000|2021-10-05 10:12:00|62870|62870|62880|62860|62880|62870|62870|62860|13
1633428730000|2021-10-05 10:12:10||62870||62870||62870||62870|0
1633428740000|2021-10-05 10:12:20|62890|62880|62890|62880|62890|62880|62880|62870|89
1633428750000|2021-10-05 10:12:30|62880|62870|62880|62870|62890|62880|62880|62870|3
1633428760000|2021-10-05 10:12:40|62890|62880|62890|62880|62890|62880|62880|62870|0
1633428770000|2021-10-05 10:12:50|||||||||9
1633428780000|2021-10-05 10:13:00|62880|62870|62880|62860|62890|62870|62870|62860|29
1633428790000|2021-10-05 10:13:10|62890|62870|62900|62890|62900|62890|62890|62860|19
1633428800000|2021-10-05 10:13:20|62890|62880|62890|62870|62890|62880|62880|62870|33
1633428820000|2021-10-05 10:13:40||62880||62880||62880||62880|0
1633428830000|2021-10-05 10:13:50|62880|62870|62890|62880|62890|62880|62880|62870|3
1633428840000|2021-10-05 10:14:00|62900|62890|62910|62900|62920|62910|62900|62890|55
1633428850000|2021-10-05 10:14:10|62900|62890|62910|62900|62920|62910|62900|62890|39
1633428860000|2021-10-05 10:14:20|62900|62890|62910|62900|62920|62910|62900|62890|146
1633428870000|2021-10-05 10:14:30|62900|62890|62900|62890|62900|62890|62900|62890|89
1633428880000|2021-10-05 10:14:40|62890|62880|62900|62880|62900|62880|62890|62880|10
1633428900000|2021-10-05 10:15:00|62890|62890|62880|62870|62890|62890|62880|62870|22
1633428910000|2021-10-05 10:15:10|62870|62860|62880|62860|62880|62870|62870|62860|159
1633428920000|2021-10-05 10:15:20|62890|62870|62890|62880|62890|62880|62890|62870|35
1633428930000|2021-10-05 10:15:30|||||||||4
1633428940000|2021-10-05 10:15:40|62880|62870|62840|62830|62880|62870|62840|62830|70
1633428950000|2021-10-05 10:15:50|62850||62840||62850||62840||21
1633428960000|2021-10-05 10:16:00|62850|62840|62850|62840|62860|62850|62850|62840|37
1633428970000|2021-10-05 10:16:10|62840|62830|62850|62840|62850|62840|62840|62830|12
1633428990000|2021-10-05 10:16:30|62840|62830|62840|62830|62840|62830|62840|62830|3
1633429000000|2021-10-05 10:16:40|62850|62840|62850|62840|62850|62840|62850|62830|15
1633429010000|2021-10-05 10:16:50|62840|62830|62850|62830|62850|62840|62840|62830|4
1633429020000|2021-10-05 10:17:00|62840|62820|62810|62800|62840|62820|62810|62800|9
1633429030000|2021-10-05 10:17:10|62820|62810|62810|62800|62820|62810|62810|62800|19
1633429040000|2021-10-05 10:17:20|62800|62790|62800|62790|62800|62790|62800|62790|1
1633429050000|2021-10-05 10:17:30|62810|62800|62810|62800|62810|62800|62810|62800|10
1633429070000|2021-10-05 10:17:50|62820|62810|62840|62830|62850|62830|62820|62810|168
1633429080000|2021-10-05 10:18:00|62830|62820|62840|62830|62840|62830|62830|62820|73
1633429090000|2021-10-05 10:18:10|62830|62820|62810|62800|62830|62820|62810|62800|74
1633429100000|2021-10-05 10:18:20|62800|62790|62810|62800|62810|62800|62800|62790|14
1633429110000|2021-10-05 10:18:30|62800|62790|62800|62790|62810|62800|62800|62790|60
1633429120000|2021-10-05 10:18:40|62790|62780|62780|62770|62790|62780|62780|62770|49
1633429130000|2021-10-05 10:18:50|62790|62780|62790|62770|62790|62780|62780|62770|77
1633429140000|2021-10-05 10:19:00|62780|62780|62790|62780|62790|62780|62780|62770|46
1633429150000|2021-10-05 10:19:10|62800|62790|62790|62780|62810|62790|62770|62750|141
1633429160000|2021-10-05 10:19:20|62780|62770|62780|62770|62780|62770|62780|62760|10
1633429170000|2021-10-05 10:19:30|62770|62760|62770|62760|62770|62760|62770|62760|20
1633429180000|2021-10-05 10:19:40|62760|62750|62760|62750|62760|62750|62760|62750|3
1633429190000|2021-10-05 10:19:50|62770|62760|62770|62760|62780|62770|62770|62760|54
1633429200000|2021-10-05 10:20:00|62780|62770|62770|62760|62780|62770|62770|62760|34
1633429210000|2021-10-05 10:20:10|||||||||2
1633429230000|2021-10-05 10:20:30|62760|62750|62740|62730|62760|62750|62740|62720|317
1633429240000|2021-10-05 10:20:40|62750|62740|62750|62740|62750|62740|62740|62730|23
1633429250000|2021-10-05 10:20:50|62760|62750|62780|62760|62780|62770|62760|62750|39
1633429260000|2021-10-05 10:21:00|62770||62770||62770||62770||0
1633429270000|2021-10-05 10:21:10|62780|62770|62780|62770|62780|62770|62770|62760|23
1633429280000|2021-10-05 10:21:20|62770|62760|62780|62760|62780|62770|62770|62760|13
1633429290000|2021-10-05 10:21:30|62770|62750|62770|62750|62780|62750|62760|62750|2
1633429300000|2021-10-05 10:21:40|62760|62760|62760|62740|62770|62760|62750|62740|7
1633429310000|2021-10-05 10:21:50|62770|62750|62760|62750|62770|62760|62750|62740|41
1633429320000|2021-10-05 10:22:00|62770|62760|62770|62750|62770|62760|62770|62750|14
1633429330000|2021-10-05 10:22:10|62760|62760|62770|62760|62780|62770|62760|62760|102
1633429340000|2021-10-05 10:22:20|62760|62750|62740|62730|62760|62750|62740|62730|77
1633429350000|2021-10-05 10:22:30|62750||62740||62750||62740||0
1633429360000|2021-10-05 10:22:40|62750|62740|62760|62740|62760|62750|62750|62740|10
1633429370000|2021-10-05 10:22:50|62750|62750|62750|62740|62760|62750|62750|62740|29
1633429380000|2021-10-05 10:23:00|62740|62730|62750|62740|62750|62740|62740|62730|25
1633429390000|2021-10-05 10:23:10|62760||62760||62760||62750||20
1633429400000|2021-10-05 10:23:20|62770|62750|62750|62740|62770|62760|62750|62740|140
1633429410000|2021-10-05 10:23:30|62760|62750|62770|62750|62770|62750|62750|62740|4
1633429420000|2021-10-05 10:23:40|62760||62770||62770||62760||0
1633429430000|2021-10-05 10:23:50|62760||62760||62760||62760||0
1633429440000|2021-10-05 10:24:00|62770|62760|62770|62760|62770|62760|62770|62750|5
1633429450000|2021-10-05 10:24:10|62760|62750|62760|62750|62770|62760|62760|62750|13
1633429460000|2021-10-05 10:24:20|62770||62760||62770||62760||0
1633429470000|2021-10-05 10:24:30|62750|62740|62760|62740|62760|62740|62750|62740|12
1633429480000|2021-10-05 10:24:40|62750|62730|62750|62740|62750|62740|62740|62730|32
1633429490000|2021-10-05 10:24:50|62740|62730|62760|62750|62760|62750|62740|62730|45
1633429500000|2021-10-05 10:25:00|62770|62760|62770|62760|62780|62760|62770|62760|43
1633429510000|2021-10-05 10:25:10|62780|62770|62780|62770|62790|62780|62780|62770|41
1633429520000|2021-10-05 10:25:20|62770|62760|62770|62760|62770|62760|62760|62750|15
1633429530000|2021-10-05 10:25:30|62780|62770|62780|62760|62780|62770|62770|62760|6
1633429550000|2021-10-05 10:25:50|62770|62770|62780|62770|62780|62770|62770|62770|2
1633429560000|2021-10-05 10:26:00|62770|62760|62770|62750|62780|62760|62760|62750|7
1633429570000|2021-10-05 10:26:10||62760||62760||62760||62750|0
1633429580000|2021-10-05 10:26:20|62780|62770|62780|62770|62780|62770|62780|62770|0
1633429590000|2021-10-05 10:26:30|||||||||1
1633429610000|2021-10-05 10:26:50|62770|62760|62780|62770|62780|62770|62770|62760|3
1633429620000|2021-10-05 10:27:00|62770|62760|62780|62760|62780|62760|62770|62760|0
1633429640000|2021-10-05 10:27:20|62790|62770|62810|62790|62810|62800|62790|62770|82
1633429650000|2021-10-05 10:27:30|62800|62800|62820|62810|62820|62810|62800|62800|120
1633429660000|2021-10-05 10:27:40|62810|62800|62810|62790|62820|62800|62800|62790|15
1633429670000|2021-10-05 10:27:50|62800|62780|62790|62780|62800|62780|62790|62780|70
1633429680000|2021-10-05 10:28:00|62800|62790|62800|62790|62800|62790|62800|62790|10
1633429690000|2021-10-05 10:28:10|62790|62780|62800|62790|62800|62790|62790|62780|14
1633429700000|2021-10-05 10:28:20|||||||||5
1633429710000|2021-10-05 10:28:30|62790|62780|62790|62780|62790|62780|62790|62780|14
1633429720000|2021-10-05 10:28:40|62780|62770|62760|62750|62780|62770|62760|62750|19
1633429740000|2021-10-05 10:29:00|62750|62740|62760|62750|62760|62750|62750|62740|30
1633429780000|2021-10-05 10:29:40|62770|62760|62770|62760|62770|62760|62770|62760|47
1633429790000|2021-10-05 10:29:50|62760|62750|62760|62750|62760|62750|62760|62750|18
1633429810000|2021-10-05 10:30:10|62770|62760|62750|62740|62770|62760|62750|62740|15
1633429830000|2021-10-05 10:30:30|62740|62730|62740|62730|62740|62730|62740|62730|26
1633429840000|2021-10-05 10:30:40|62750|62740|62750|62740|62750|62740|62750|62730|0
1633429850000|2021-10-05 10:30:50|62740|62730|62750|62740|62750|62740|62740|62730|13
1633429860000|2021-10-05 10:31:00|62740|62730|62750|62740|62750|62740|62740|62730|4
1633429870000|2021-10-05 10:31:10|62740|62730|62750|62730|62750|62740|62740|62730|28
1633429880000|2021-10-05 10:31:20|62740||62740||62740||62740||0
1633429900000|2021-10-05 10:31:40|62750|62740|62730|62720|62750|62740|62730|62720|14
1633429910000|2021-10-05 10:31:50|62720|62710|62700|62690|62720|62710|62700|62690|56
1633429920000|2021-10-05 10:32:00|62710|62700|62710|62700|62710|62700|62710|62700|13
1633429940000|2021-10-05 10:32:20|62720|62710|62720|62700|62720|62710|62710|62700|49
1633429950000|2021-10-05 10:32:30|62710|62690|62710|62700|62720|62710|62690|62680|67
1633429960000|2021-10-05 10:32:40|||||||||2
1633429970000|2021-10-05 10:32:50|62700|62690|62700|62690|62710|62690|62700|62690|19
1633429990000|2021-10-05 10:33:10|62690|62680|62670|62650|62690|62680|62660|62650|83
1633430000000|2021-10-05 10:33:20|62660|62640|62650|62630|62660|62640|62640|62630|10
1633430010000|2021-10-05 10:33:30|62660|62640|62660|62640|62660|62650|62650|62640|21
1633430020000|2021-10-05 10:33:40|62650|62650|62650|62630|62660|62650|62650|62630|3
1633430030000|2021-10-05 10:33:50|62660|62640|62650|62640|62660|62640|62650|62630|0
1633430040000|2021-10-05 10:34:00|62660|62650|62670|62660|62670|62660|62660|62640|62
1633430050000|2021-10-05 10:34:10|62680|62650|62680|62670|62680|62670|62670|62650|13
1633430060000|2021-10-05 10:34:20|62690|62680|62690|62680|62690|62680|62680|62680|0
1633430070000|2021-10-05 10:34:30|62680|62670|62680|62670|62690|62680|62680|62670|26
1633430080000|2021-10-05 10:34:40|62670|62660|62660|62640|62670|62660|62650|62640|35
1633430090000|2021-10-05 10:34:50|62650|62630|62650|62640|62650|62640|62640|62630|10
1633430100000|2021-10-05 10:35:00|62660|62650|62660|62650|62660|62650|62660|62640|11
1633430110000|2021-10-05 10:35:10|62670|62640|62670|62660|62670|62660|62670|62640|27
1633430120000|2021-10-05 10:35:20|62660|62650|62670|62660|62680|62660|62660|62650|106
1633430130000|2021-10-05 10:35:30|62680|62670|62690|62680|62690|62680|62680|62670|46
1633430140000|2021-10-05 10:35:40|||||||||8
1633430160000|2021-10-05 10:36:00|62680|62670|62670|62660|62680|62670|62660|62650|84
1633430170000|2021-10-05 10:36:10|62680|62670|62680|62660|62680|62670|62680|62660|28
1633430190000|2021-10-05 10:36:30||62670||62670||62670||62670|10
1633430200000|2021-10-05 10:36:40|62670|62660|62680|62660|62680|62660|62670|62660|30
1633430210000|2021-10-05 10:36:50|62670||62670||62680||62670||0
1633430220000|2021-10-05 10:37:00|||||||||10
1633430230000|2021-10-05 10:37:10|62680|62670|62690|62670|62690|62680|62680|62670|86
1633430250000|2021-10-05 10:37:30|62700|62680|62710|62700|62720|62710|62700|62680|98
1633430260000|2021-10-05 10:37:40|62720|62710|62710|62690|62720|62710|62700|62690|52
1633430270000|2021-10-05 10:37:50|62700|62700|62710|62700|62710|62700|62700|62690|38
1633430280000|2021-10-05 10:38:00|62700|62690|62720|62700|62720|62700|62700|62690|28
1633430290000|2021-10-05 10:38:10|62710|62690|62700|62680|62710|62690|62690|62680|15
1633430300000|2021-10-05 10:38:20|62690||62690||62690||62690||50
1633430310000|2021-10-05 10:38:30|62700|62690|62700|62690|62700|62690|62700|62690|3
1633430320000|2021-10-05 10:38:40|62710|62680|62720|62710|62720|62710|62710|62680|45
1633430330000|2021-10-05 10:38:50|62730|62720|62740|62730|62740|62730|62730|62720|27
1633430340000|2021-10-05 10:39:00|62730|62720|62740|62720|62740|62730|62730|62720|3
1633430350000|2021-10-05 10:39:10|62750|62730|62750|62740|62750|62740|62750|62720|72
1633430360000|2021-10-05 10:39:20|62740|62730|62750|62730|62750|62740|62740|62730|26
1633430370000|2021-10-05 10:39:30|62740||62750||62750||62740||0
1633430380000|2021-10-05 10:39:40|62740||62740||62750||62740||0
1633430390000|2021-10-05 10:39:50|62750|62740|62750|62740|62750|62740|62750|62740|6
1633430400000|2021-10-05 10:40:00|62740|62730|62750|62730|62750|62740|62740|62730|20
1633430410000|2021-10-05 10:40:10|62740||62750||62750||62740||0
1633430420000|2021-10-05 10:40:20|62740|62740|62750|62740|62760|62750|62740|62740|92
1633430430000|2021-10-05 10:40:30|62760|62750|62760|62750|62760|62750|62760|62750|10
1633430450000|2021-10-05 10:40:50|62770|62760|62760|62750|62770|62760|62760|62750|189
1633430460000|2021-10-05 10:41:00|62770|62740|62760|62750|62770|62750|62750|62740|70
1633430470000|2021-10-05 10:41:10|62750|62740|62760|62750|62760|62750|62750|62740|57
1633430480000|2021-10-05 10:41:20|62770|62760|62770|62760|62770|62760|62770|62760|161
1633430500000|2021-10-05 10:41:40|62760|62750|62740|62730|62760|62750|62730|62720|128
1633430510000|2021-10-05 10:41:50|62750|62740|62750|62730|62750|62740|62750|62730|1
1633430520000|2021-10-05 10:42:00|62740||62740||62740||62740||0
1633430530000|2021-10-05 10:42:10|62730|62720|62730|62720|62730|62720|62730|62720|14
1633430540000|2021-10-05 10:42:20|||||||||10
1633430550000|2021-10-05 10:42:30|62720|62710|62710|62700|62720|62710|62710|62700|33
1633430560000|2021-10-05 10:42:40|62700|62690|62690|62680|62700|62690|62690|62680|33
1633430580000|2021-10-05 10:43:00|62680|62670|62670|62660|62680|62670|62660|62650|30
1633430590000|2021-10-05 10:43:10|62680|62670|62690|62670|62690|62680|62680|62670|168
1633430600000|2021-10-05 10:43:20|62680|62680|62690|62670|62690|62680|62680|62670|0
1633430610000|2021-10-05 10:43:30|62680||62680||62690||62680||0
1633430620000|2021-10-05 10:43:40|62670|62660|62680|62670|62680|62670|62670|62660|39
1633430630000|2021-10-05 10:43:50|62670|62660|62660|62650|62680|62670|62660|62650|127
1633430650000|2021-10-05 10:44:10|62650|62640|62650|62630|62660|62640|62650|62630|49
1633430660000|2021-10-05 10:44:20|62660|62640|62650|62640|62660|62640|62650|62640|0
1633430670000|2021-10-05 10:44:30|62640|62630|62640|62630|62650|62630|62640|62620|12
1633430680000|2021-10-05 10:44:40|62630|62620|62640|62630|62640|62630|62630|62620|17
1633430700000|2021-10-05 10:45:00|62650|62640|62670|62660|62670|62660|62650|62640|149
1633430710000|2021-10-05 10:45:10|62660|62650|62670|62660|62670|62660|62660|62650|3
1633430720000|2021-10-05 10:45:20|||||||||24
1633430730000|2021-10-05 10:45:30|62680|62650|62680|62670|62680|62670|62680|62650|18
1633430740000|2021-10-05 10:45:40|62670|62660|62670|62660|62670|62660|62670|62660|21
1633430770000|2021-10-05 10:46:10|62660|62650|62660|62650|62660|62650|62660|62650|13
1633430780000|2021-10-05 10:46:20|62650|62640|62650|62630|62660|62650|62650|62630|60
1633430790000|2021-10-05 10:46:30|62640|62640|62640|62630|62640|62640|62640|62630|0
1633430800000|2021-10-05 10:46:40|62630|62620|62630|62620|62630|62620|62630|62610|95
1633430810000|2021-10-05 10:46:50|62640|62630|62640|62630|62640|62630|62630|62620|20
1633430820000|2021-10-05 10:47:00|62630|62620|62630|62620|62630|62620|62630|62620|3
1633430830000|2021-10-05 10:47:10|62620|62610|62620|62610|62630|62610|62610|62590|29
1633430840000|2021-10-05 10:47:20|62630|62620|62620|62610|62630|62620|62620|62610|6
1633430850000|2021-10-05 10:47:30||62600||62600||62610||62600|0
1633430860000|2021-10-05 10:47:40||62610||62610||62610||62600|0
1633430870000|2021-10-05 10:47:50|62630|62620|62630|62610|62630|62620|62630|62610|22
1633430880000|2021-10-05 10:48:00|62640|62620|62630|62620|62640|62630|62630|62610|123
1633430890000|2021-10-05 10:48:10|62640|62610|62630|62620|62640|62620|62620|62610|21
1633430900000|2021-10-05 10:48:20|62620|62610|62600|62590|62620|62610|62600|62580|10
1633430910000|2021-10-05 10:48:30|62610|62600|62620|62600|62620|62610|62600|62590|102
1633430920000|2021-10-05 10:48:40|62610|62610|62610|62600|62620|62610|62610|62600|18
1633430930000|2021-10-05 10:48:50|62620|62610|62620|62600|62620|62610|62620|62600|0
1633430940000|2021-10-05 10:49:00|62610|62610|62610|62600|62620|62610|62610|62600|0
1633430950000|2021-10-05 10:49:10|||||||||10
1633430970000|2021-10-05 10:49:30|||||||||24
1633430980000|2021-10-05 10:49:40|62620|62610|62620|62610|62620|62610|62620|62610|11
1633430990000|2021-10-05 10:49:50|62610|62600|62610|62600|62610|62600|62610|62600|3
1633431000000|2021-10-05 10:50:00|62620|62610|62620|62610|62620|62610|62610|62600|0
1633431010000|2021-10-05 10:50:10|62630|62620|62630|62620|62640|62630|62630|62620|53
1633431020000|2021-10-05 10:50:20|62640|62630|62640|62630|62640|62630|62640|62620|0
1633431030000|2021-10-05 10:50:30|62630|62620|62610|62600|62630|62620|62610|62600|47
1633431040000|2021-10-05 10:50:40|62620|62610|62620|62610|62620|62610|62610|62600|32
1633431060000|2021-10-05 10:51:00|62630|62620|62620|62610|62630|62620|62620|62600|11
1633431070000|2021-10-05 10:51:10|62610|62600|62630|62620|62630|62620|62610|62600|67
1633431080000|2021-10-05 10:51:20|62640|62630|62640|62630|62650|62630|62640|62630|11
1633431090000|2021-10-05 10:51:30|62630|62620|62640|62620|62640|62620|62620|62610|75
1633431100000|2021-10-05 10:51:40||62630||62620||62630||62620|0
1633431110000|2021-10-05 10:51:50|62650|62630|62650|62630|62650|62630|62640|62630|0
1633431120000|2021-10-05 10:52:00|62640|62640|62650|62640|62650|62640|62640|62640|11
1633431130000|2021-10-05 10:52:10|62660|62650|62650|62640|62660|62650|62650|62640|4
1633431140000|2021-10-05 10:52:20|62640|62630|62640|62630|62650|62630|62630|62620|6
1633431150000|2021-10-05 10:52:30||62620||62630||62630||62620|0
1633431170000|2021-10-05 10:52:50|62650|62640|62650|62630|62650|62640|62650|62630|40
1633431180000|2021-10-05 10:53:00|62660|62640|62660|62650|62660|62650|62660|62640|3
1633431200000|2021-10-05 10:53:20|62650|62640|62650|62640|62650|62640|62650|62640|39
1633431210000|2021-10-05 10:53:30|62640|62630|62630|62620|62640|62630|62630|62620|15
1633431220000|2021-10-05 10:53:40|62620|62610|62620|62610|62630|62620|62620|62610|116
1633431230000|2021-10-05 10:53:50|62610|62600|62630|62620|62630|62620|62610|62600|145
1633431240000|2021-10-05 10:54:00||62610||62620||62620||62610|0
1633431270000|2021-10-05 10:54:30|62640|62630|62640|62630|62640|62630|62640|62630|9
1633431290000|2021-10-05 10:54:50|62650|62640|62640|62630|62650|62640|62640|62630|53
1633431300000|2021-10-05 10:55:00|62650|62640|62650|62640|62650|62640|62650|62640|0
1633431310000|2021-10-05 10:55:10||62630||62640||62640||62630|0
1633431330000|2021-10-05 10:55:30|62640|62630|62650|62640|62650|62640|62640|62630|23
1633431340000|2021-10-05 10:55:40|62660|62650|62660|62640|62660|62650|62650|62640|35
1633431350000|2021-10-05 10:55:50|62650|62650|62650|62640|62660|62650|62650|62640|0
1633431380000|2021-10-05 10:56:20|62640|62630|62650|62640|62650|62640|62640|62630|37
1633431390000|2021-10-05 10:56:30|62640|62630|62640|62630|62650|62630|62640|62630|24
1633431400000|2021-10-05 10:56:40|62650|62640|62660|62650|62660|62650|62650|62640|23
1633431410000|2021-10-05 10:56:50|62650|62640|62650|62640|62650|62640|62640|62630|23
1633431420000|2021-10-05 10:57:00|62640|62630|62640|62630|62640|62630|62640|62630|11
1633431430000|2021-10-05 10:57:10|62650|62640|62650|62640|62650|62640|62650|62640|8
1633431440000|2021-10-05 10:57:20|62640|62620|62660|62650|62660|62650|62630|62620|221
1633431450000|2021-10-05 10:57:30|62670|62660|62660|62650|62670|62660|62660|62650|22
1633431460000|2021-10-05 10:57:40|62670|62660|62660|62650|62670|62660|62660|62650|37
1633431470000|2021-10-05 10:57:50|62650|62640|62650|62640|62650|62640|62650|62630|93
1633431480000|2021-10-05 10:58:00|62640|62630|62650|62640|62650|62640|62640|62630|35
1633431490000|2021-10-05 10:58:10||62630||62630||62630||62630|0
1633431500000|2021-10-05 10:58:20|62640|62640|62650|62640|62650|62640|62640|62630|30
1633431510000|2021-10-05 10:58:30|62660|62650|62650|62640|62660|62650|62650|62640|34
1633431520000|2021-10-05 10:58:40|62660|62650|62660|62650|62660|62650|62650|62640|27
1633431530000|2021-10-05 10:58:50|62650|62640|62660|62650|62670|62660|62650|62640|179
1633431540000|2021-10-05 10:59:00|62670|62660|62670|62660|62670|62660|62670|62660|60
1633431550000|2021-10-05 10:59:10|62680|62670|62680|62670|62680|62670|62680|62670|24
1633431570000|2021-10-05 10:59:30|62690|62680|62690|62680|62690|62680|62690|62680|35
1633431580000|2021-10-05 10:59:40|62700|62690|62720|62710|62720|62710|62690|62680|89
1633431590000|2021-10-05 10:59:50|62710|62700|62720|62710|62720|62710|62710|62700|57
1633431600000|2021-10-05 11:00:00|62710|62690|62680|62670|62710|62700|62680|62670|171
1633431610000|2021-10-05 11:00:10|62690|62680|62680|62670|62690|62680|62680|62670|59
1633431620000|2021-10-05 11:00:20|62670|62660|62690|62680|62690|62680|62670|62660|84
1633431630000|2021-10-05 11:00:30|62680|62670|62680|62670|62680|62670|62680|62670|0
1633431640000|2021-10-05 11:00:40|62670|62660|62660|62650|62670|62660|62660|62650|42
1633431650000|2021-10-05 11:00:50|62670|62660|62670|62660|62670|62660|62670|62650|12
1633431660000|2021-10-05 11:01:00|62660|62650|62660|62650|62660|62650|62660|62650|17
1633431670000|2021-10-05 11:01:10|62650|62640|62650|62640|62650|62640|62650|62640|3
1633431700000|2021-10-05 11:01:40|62640|62630|62640|62630|62640|62630|62640|62630|28
1633431720000|2021-10-05 11:02:00|62650|62640|62650|62640|62650|62640|62650|62630|24
1633431730000|2021-10-05 11:02:10|62660|62630|62650|62640|62660|62650|62650|62630|53
1633431740000|2021-10-05 11:02:20|62640|62630|62630|62620|62640|62630|62630|62610|16
1633431750000|2021-10-05 11:02:30|62620|62610|62620|62610|62630|62610|62610|62600|14
1633431760000|2021-10-05 11:02:40|62610|62600|62610|62600|62610|62610|62610|62600|27
1633431770000|2021-10-05 11:02:50|62600|62590|62610|62600|62610|62600|62600|62590|43
1633431780000|2021-10-05 11:03:00|62600|62590|62630|62620|62630|62620|62600|62590|67
1633431790000|2021-10-05 11:03:10|62640||62630||62640||62630||0
1633431800000|2021-10-05 11:03:20|62620|62610|62620|62610|62630|62610|62620|62610|11
1633431810000|2021-10-05 11:03:30|62610|62600|62620|62610|62620|62610|62610|62600|38
1633431820000|2021-10-05 11:03:40|62610|62600|62610|62600|62610|62600|62610|62600|31
1633431830000|2021-10-05 11:03:50|62620|62610|62620|62610|62620|62610|62610|62610|34
1633431840000|2021-10-05 11:04:00|62650|62620|62670|62660|62680|62670|62650|62620|881
1633431850000|2021-10-05 11:04:10|62660|62650|62640|62630|62660|62650|62630|62620|100
1633431860000|2021-10-05 11:04:20|62630|62620|62620|62610|62630|62620|62620|62610|71
1633431870000|2021-10-05 11:04:30|62630|62620|62630|62620|62630|62620|62630|62610|53
1633431880000|2021-10-05 11:04:40|62620|62610|62620|62610|62630|62620|62620|62610|63
1633431890000|2021-10-05 11:04:50|62630|62620|62640|62620|62640|62630|62620|62620|33
1633431900000|2021-10-05 11:05:00|62630|62630|62630|62620|62640|62630|62630|62610|12
1633431910000|2021-10-05 11:05:10|62620|62610|62630|62620|62630|62620|62620|62610|107
1633431920000|2021-10-05 11:05:20|62640|62630|62630|62620|62640|62630|62630|62620|40
1633431940000|2021-10-05 11:05:40|62620|62610|62610|62600|62620|62610|62610|62600|43
1633431950000|2021-10-05 11:05:50|62620|62610|62620|62610|62630|62610|62610|62610|2
1633431970000|2021-10-05 11:06:10|62610|62600|62610|62600|62610|62600|62610|62600|31
1633431980000|2021-10-05 11:06:20|62620|62610|62630|62620|62640|62630|62620|62610|6
1633431990000|2021-10-05 11:06:30|62640|62630|62640|62630|62640|62630|62640|62630|0
1633432000000|2021-10-05 11:06:40|||||||||10
1633432010000|2021-10-05 11:06:50|62650|62640|62660|62650|62660|62650|62640|62630|44
1633432020000|2021-10-05 11:07:00|62670|62660|62660|62650|62670|62660|62660|62650|18
1633432030000|2021-10-05 11:07:10|62650|62640|62650|62630|62650|62640|62650|62630|1
1633432040000|2021-10-05 11:07:20|62640|62640|62650|62630|62650|62640|62640|62630|0
1633432050000|2021-10-05 11:07:30|62660|62640|62660|62640|62660|62650|62660|62640|8
1633432060000|2021-10-05 11:07:40||62650||62640||62650||62640|0
1633432070000|2021-10-05 11:07:50|62670|62650|62670|62660|62670|62660|62670|62650|11
1633432080000|2021-10-05 11:08:00|62680|62670|62670|62660|62680|62670|62670|62660|341
1633432090000|2021-10-05 11:08:10|62660|62650|62670|62650|62670|62650|62660|62650|34
1633432100000|2021-10-05 11:08:20|62660|62640|62650|62640|62660|62650|62650|62640|38
1633432130000|2021-10-05 11:08:50|62660|62650|62660|62640|62660|62650|62650|62640|24
1633432140000|2021-10-05 11:09:00||62650||62650||62650||62640|50
1633432150000|2021-10-05 11:09:10|62670|62660|62670|62660|62670|62660|62660|62650|3
1633432160000|2021-10-05 11:09:20||62650||62650||62650||62650|0
1633432170000|2021-10-05 11:09:30|62660|62640|62650|62640|62660|62640|62650|62640|5
1633432180000|2021-10-05 11:09:40|||||||||2
1633432190000|2021-10-05 11:09:50|62660|62650|62660|62650|62670|62660|62660|62650|24
1633432200000|2021-10-05 11:10:00|62670|62660|62680|62670|62680|62670|62670|62660|35
1633432210000|2021-10-05 11:10:10|62690|62680|62690|62680|62690|62680|62690|62680|14
1633432220000|2021-10-05 11:10:20|62680|62670|62690|62670|62690|62680|62680|62670|32
1633432230000|2021-10-05 11:10:30|62680|62680|62690|62680|62690|62680|62680|62680|10
1633432240000|2021-10-05 11:10:40|62680|62670|62680|62670|62680|62670|62680|62670|23
1633432250000|2021-10-05 11:10:50|62690|62680|62690|62680|62690|62680|62690|62680|0
1633432260000|2021-10-05 11:11:00|62680|62670|62690|62670|62690|62670|62680|62670|3
1633432270000|2021-10-05 11:11:10|62680|62680|62680|62670|62690|62680|62680|62670|0
1633432280000|2021-10-05 11:11:20|62690|62680|62690|62670|62690|62680|62680|62670|10
1633432290000|2021-10-05 11:11:30||62680||62680||62680||62670|0
1633432300000|2021-10-05 11:11:40|||||||||10
1633432310000|2021-10-05 11:11:50|62700|62690|62700|62680|62700|62690|62690|62680|33
1633432320000|2021-10-05 11:12:00|62690|62690|62690|62680|62700|62690|62690|62680|0
1633432330000|2021-10-05 11:12:10|62700|62690|62690|62680|62700|62690|62690|62680|2
1633432340000|2021-10-05 11:12:20|||||||||6
1633432360000|2021-10-05 11:12:40|62700|62690|62700|62690|62700|62690|62700|62690|3
1633432370000|2021-10-05 11:12:50|62690|62680|62690|62680|62700|62690|62690|62680|21
1633432380000|2021-10-05 11:13:00|62700|62690|62700|62680|62700|62690|62690|62680|10
1633432390000|2021-10-05 11:13:10|62690|62690|62690|62680|62690|62690|62680|62670|132
1633432400000|2021-10-05 11:13:20|62680|62670|62700|62690|62700|62690|62680|62670|44
1633432410000|2021-10-05 11:13:30|62710|62700|62700|62690|62710|62700|62700|62690|81
1633432420000|2021-10-05 11:13:40|62710|62700|62710|62700|62710|62700|62700|62690|17
1633432430000|2021-10-05 11:13:50|62700|62690|62720|62710|62730|62720|62700|62690|49
1633432440000|2021-10-05 11:14:00|62710|62700|62720|62700|62720|62710|62710|62700|25
1633432450000|2021-10-05 11:14:10|62730|62710|62710|62700|62730|62720|62710|62700|21
1633432460000|2021-10-05 11:14:20|62720|62710|62710|62700|62720|62710|62710|62700|13
1633432470000|2021-10-05 11:14:30|62720||62720||62720||62720||0
1633432490000|2021-10-05 11:14:50|62710|62690|62700|62690|62710|62690|62690|62680|50
1633432500000|2021-10-05 11:15:00|62710|62680|62710|62700|62710|62700|62710|62680|58
1633432530000|2021-10-05 11:15:30|62720|62710|62720|62710|62720|62710|62710|62700|47
1633432570000|2021-10-05 11:16:10|62710|62700|62720|62700|62720|62710|62700|62690|43
1633432580000|2021-10-05 11:16:20|62730|62710|62730|62720|62730|62720|62730|62710|18
1633432590000|2021-10-05 11:16:30||62710||62720||62720||62710|0
1633432610000|2021-10-05 11:16:50|62720|62710|62720|62710|62720|62710|62720|62710|2
1633432620000|2021-10-05 11:17:00|62730|62720|62720|62710|62730|62720|62720|62710|16
1633432670000|2021-10-05 11:17:50|62710|62700|62710|62700|62710|62700|62710|62700|1
1633432680000|2021-10-05 11:18:00|62720||62720||62720||62720||0
1633432690000|2021-10-05 11:18:10||62710||62710||62710||62710|0
1633432700000|2021-10-05 11:18:20|62710|62700|62700|62690|62710|62700|62700|62690|30
1633432710000|2021-10-05 11:18:30|62710|62700|62720|62710|62720|62710|62710|62700|34
1633432720000|2021-10-05 11:18:40|62710|62700|62720|62700|62720|62700|62710|62700|12
1633432740000|2021-10-05 11:19:00|62710|62690|62700|62690|62720|62690|62690|62680|148
1633432750000|2021-10-05 11:19:10|62690|62680|62700|62680|62700|62680|62690|62680|43
1633432770000|2021-10-05 11:19:30|62690|62690|62700|62680|62700|62690|62690|62680|10
1633432780000|2021-10-05 11:19:40||62690||62690||62690||62690|0
1633432790000|2021-10-05 11:19:50|62710|62700|62710|62700|62710|62700|62710|62700|11
1633432800000|2021-10-05 11:20:00|||||||||9
1633432810000|2021-10-05 11:20:10|62720|62710|62720|62710|62720|62710|62720|62710|25
1633432820000|2021-10-05 11:20:20|62730|62720|62730|62720|62730|62720|62720|62720|97
1633432840000|2021-10-05 11:20:40|62720|62710|62720|62710|62730|62720|62720|62710|143
1633432850000|2021-10-05 11:20:50|62710|62700|62710|62700|62710|62700|62700|62690|77
1633432860000|2021-10-05 11:21:00|62700|62690|62700|62690|62710|62690|62690|62680|7
1633432880000|2021-10-05 11:21:20|62690|62680|62690|62670|62690|62680|62680|62670|13
1633432890000|2021-10-05 11:21:30|62680|62660|62680|62670|62680|62670|62670|62660|59
1633432900000|2021-10-05 11:21:40|62690|62680|62690|62680|62700|62690|62690|62670|166
1633432910000|2021-10-05 11:21:50|62680|62670|62690|62670|62690|62670|62680|62670|15
1633432920000|2021-10-05 11:22:00|62680|62680|62680|62670|62690|62680|62670|62660|98
1633432930000|2021-10-05 11:22:10|62670|62660|62680|62660|62680|62660|62660|62650|22
1633432940000|2021-10-05 11:22:20|62670|62670|62680|62670|62690|62680|62670|62670|3
1633432950000|2021-10-05 11:22:30|62670|62660|62680|62660|62680|62660|62670|62660|0
1633432960000|2021-10-05 11:22:40|62670|62670|62660|62650|62670|62670|62660|62650|35
1633432970000|2021-10-05 11:22:50|62670|62660|62670|62660|62670|62660|62660|62660|1
1633432990000|2021-10-05 11:23:10|62680|62670|62680|62670|62690|62680|62680|62670|17
1633433000000|2021-10-05 11:23:20|62690||62680||62690||62680||0
1633433010000|2021-10-05 11:23:30|62670|62660|62680|62670|62680|62670|62670|62660|6
1633433020000|2021-10-05 11:23:40|62690|62680|62680|62670|62690|62680|62680|62670|20
1633433030000|2021-10-05 11:23:50|62670|62660|62670|62660|62670|62660|62670|62660|35
1633433040000|2021-10-05 11:24:00|62660|62650|62660|62640|62660|62660|62660|62640|25
1633433050000|2021-10-05 11:24:10|62650|62650|62660|62640|62660|62650|62650|62640|10
1633433060000|2021-10-05 11:24:20|62650|62650|62620|62610|62650|62650|62620|62610|1
1633433070000|2021-10-05 11:24:30|62630|62620|62630|62620|62640|62630|62630|62620|13
1633433080000|2021-10-05 11:24:40|62640|62630|62640|62630|62640|62630|62640|62630|0
1633433090000|2021-10-05 11:24:50|62630|62620|62650|62630|62650|62640|62630|62620|35
1633433100000|2021-10-05 11:25:00|62640||62640||62650||62640||0
1633433110000|2021-10-05 11:25:10|62650|62640|62660|62640|62660|62640|62640|62630|20
1633433120000|2021-10-05 11:25:20|62670|62650|62670|62650|62670|62650|62660|62650|0
1633433130000|2021-10-05 11:25:30|62660|62660|62670|62660|62670|62660|62660|62660|1
1633433140000|2021-10-05 11:25:40|62680|62670|62680|62670|62680|62670|62680|62660|14
1633433150000|2021-10-05 11:25:50|62670|62660|62680|62660|62680|62670|62670|62660|16
1633433160000|2021-10-05 11:26:00||62670||62670||62670||62660|0
1633433170000|2021-10-05 11:26:10|62670|62660|62680|62670|62680|62670|62670|62660|115
1633433180000|2021-10-05 11:26:20|62690|62680|62690|62680|62690|62680|62680|62670|81
1633433190000|2021-10-05 11:26:30|62680|62670|62690|62680|62690|62680|62680|62670|11
1633433200000|2021-10-05 11:26:40|62680|62670|62680|62670|62690|62680|62680|62670|15
1633433210000|2021-10-05 11:26:50|62690|62680|62690|62680|62690|62680|62690|62680|12
1633433220000|2021-10-05 11:27:00|62680|62670|62690|62670|62690|62680|62680|62670|14
1633433230000|2021-10-05 11:27:10|62700|62680|62710|62700|62710|62700|62700|62680|89
1633433240000|2021-10-05 11:27:20|62720||62720||62720||62720||0
1633433250000|2021-10-05 11:27:30||62710||62710||62710||62710|27
1633433260000|2021-10-05 11:27:40|62710|62700|62720|62700|62720|62700|62710|62700|33
1633433270000|2021-10-05 11:27:50||62710||62710||62710||62710|0
1633433280000|2021-10-05 11:28:00|62730|62720|62720|62710|62730|62720|62720|62710|16
1633433290000|2021-10-05 11:28:10|62730|62720|62730|62720|62730|62720|62720|62710|20
1633433310000|2021-10-05 11:28:30|62740|62730|62760|62750|62770|62760|62730|62720|161
1633433320000|2021-10-05 11:28:40|62770|62760|62770|62760|62780|62770|62770|62760|57
1633433330000|2021-10-05 11:28:50|62780|62770|62780|62770|62780|62770|62780|62770|0
1633433340000|2021-10-05 11:29:00|62770|62760|62780|62760|62780|62770|62770|62760|18
1633433350000|2021-10-05 11:29:10|62770||62770||62770||62770||0
1633433360000|2021-10-05 11:29:20|62760|62750|62800|62790|62800|62790|62760|62750|81
1633433370000|2021-10-05 11:29:30|62810|62800|62810|62800|62820|62810|62810|62790|56
1633433380000|2021-10-05 11:29:40|62800|62790|62810|62790|62810|62800|62800|62790|18
1633433390000|2021-10-05 11:29:50|62820|62800|62810|62800|62820|62800|62810|62800|0
1633433400000|2021-10-05 11:30:00|62820|62810|62820|62810|62820|62810|62810|62800|39
1633433410000|2021-10-05 11:30:10|62810|62800|62810|62800|62820|62810|62800|62790|94
1633433420000|2021-10-05 11:30:20|62820|62810|62780|62770|62820|62810|62780|62770|15
1633433430000|2021-10-05 11:30:30|62790|62780|62790|62780|62790|62780|62790|62770|25
1633433440000|2021-10-05 11:30:40|||||||||2
1633433450000|2021-10-05 11:30:50|62780|62770|62780|62770|62780|62770|62780|62770|33
1633433460000|2021-10-05 11:31:00|62790|62780|62780|62770|62790|62780|62780|62760|22
1633433480000|2021-10-05 11:31:20|62770|62760|62780|62770|62780|62770|62770|62760|18
1633433500000|2021-10-05 11:31:40|62770|62760|62770|62760|62770|62760|62760|62750|64
1633433510000|2021-10-05 11:31:50|62780|62770|62770|62750|62780|62770|62770|62750|0
1633433520000|2021-10-05 11:32:00|62760|62760|62790|62780|62790|62780|62760|62760|101
1633433530000|2021-10-05 11:32:10|62780|62770|62810|62800|62810|62800|62780|62770|24
1633433540000|2021-10-05 11:32:20|62820|62810|62820|62810|62820|62810|62820|62810|0
1633433550000|2021-10-05 11:32:30|62830|62820|62830|62820|62830|62820|62820|62810|53
1633433560000|2021-10-05 11:32:40|62820|62810|62830|62820|62830|62820|62820|62810|8
1633433570000|2021-10-05 11:32:50|62840|62830|62850|62830|62850|62830|62840|62830|10
1633433580000|2021-10-05 11:33:00|62840|62820|62840|62820|62850|62830|62830|62810|24
1633433590000|2021-10-05 11:33:10|62830|62810|62840|62830|62840|62830|62820|62810|23
1633433600000|2021-10-05 11:33:20|62830|62820|62830|62820|62840|62820|62820|62810|28
1633433610000|2021-10-05 11:33:30|62820|62810|62830|62820|62830|62820|62820|62810|78
1633433620000|2021-10-05 11:33:40|62820|62810|62820|62810|62820|62810|62810|62800|32
1633433640000|2021-10-05 11:34:00|62810|62800|62820|62800|62820|62810|62810|62800|47
1633433650000|2021-10-05 11:34:10|62810|62810|62810|62800|62810|62810|62800|62790|95
1633433660000|2021-10-05 11:34:20|62820|62810|62820|62800|62820|62810|62810|62800|29
1633433670000|2021-10-05 11:34:30|62830|62810|62820|62810|62830|62820|62820|62810|7
1633433680000|2021-10-05 11:34:40|62830|62820|62820|62810|62830|62820|62820|62810|35
1633433700000|2021-10-05 11:35:00|62810|62800|62820|62810|62830|62810|62810|62800|142
1633433710000|2021-10-05 11:35:10|62810|62800|62810|62800|62810|62800|62810|62800|42
1633433720000|2021-10-05 11:35:20|62820|62810|62820|62800|62820|62810|62820|62800|29
1633433730000|2021-10-05 11:35:30|62830|62810|62820|62810|62830|62810|62810|62800|126
1633433740000|2021-10-05 11:35:40|62830|62820|62830|62810|62830|62820|62820|62810|28
1633433750000|2021-10-05 11:35:50|62820|62820|62830|62820|62830|62820|62820|62810|0
1633433760000|2021-10-05 11:36:00|62840|62810|62840|62820|62840|62830|62840|62810|68
1633433770000|2021-10-05 11:36:10|62830|62830|62810|62800|62840|62830|62810|62800|171
1633433780000|2021-10-05 11:36:20|62820|62810|62820|62810|62820|62810|62820|62810|64
1633433800000|2021-10-05 11:36:40|62830|62820|62840|62830|62850|62840|62830|62820|40
1633433810000|2021-10-05 11:36:50|62830|62820|62840|62830|62840|62830|62830|62820|48
1633433820000|2021-10-05 11:37:00|62850|62840|62860|62840|62860|62840|62850|62840|26
1633433830000|2021-10-05 11:37:10|62850|62830|62860|62850|62860|62850|62850|62830|92
1633433840000|2021-10-05 11:37:20|62850|62840|62850|62840|62850|62840|62840|62830|71
1633433850000|2021-10-05 11:37:30|62840|62830|62880|62860|62890|62870|62840|62830|228
1633433860000|2021-10-05 11:37:40|62870|62850|62850|62840|62880|62850|62850|62840|50
1633433870000|2021-10-05 11:37:50|62840|62830|62860|62840|62860|62840|62840|62830|88
1633433880000|2021-10-05 11:38:00|62850|62850|62850|62840|62870|62860|62850|62840|137
1633433890000|2021-10-05 11:38:10|62840|62830|62850|62840|62850|62840|62840|62830|40
1633433900000|2021-10-05 11:38:20|||||||||18
1633433910000|2021-10-05 11:38:30|62840|62830|62850|62840|62860|62840|62840|62830|0
1633433920000|2021-10-05 11:38:40|62860|62850|62870|62850|62870|62860|62850|62840|16
1633433930000|2021-10-05 11:38:50||62860||62850||62860||62850|9
1633433940000|2021-10-05 11:39:00|62860|62860|62850|62840|62860|62860|62840|62830|51
1633433950000|2021-10-05 11:39:10|62840|62830|62850|62840|62850|62840|62840|62830|0
1633433960000|2021-10-05 11:39:20||62830||62840||62840||62830|0
1633433970000|2021-10-05 11:39:30|62840|62830|62850|62840|62860|62840|62840|62830|22
1633433980000|2021-10-05 11:39:40|62860|62850|62860|62850|62860|62850|62860|62850|15
1633433990000|2021-10-05 11:39:50|62870|62860|62870|62860|62880|62860|62870|62860|62
1633434000000|2021-10-05 11:40:00|62860|62850|62870|62860|62870|62860|62860|62850|1
1633434010000|2021-10-05 11:40:10|62860|62850|62870|62860|62880|62870|62860|62850|63
1633434020000|2021-10-05 11:40:20|62880|62850|62860|62850|62880|62860|62860|62850|11
1633434030000|2021-10-05 11:40:30|62870|62860|62880|62870|62880|62870|62870|62860|13
1633434040000|2021-10-05 11:40:40|62870|62860|62880|62870|62880|62870|62870|62860|14
1633434050000|2021-10-05 11:40:50|62870|62860|62860|62850|62880|62860|62850|62840|132
1633434060000|2021-10-05 11:41:00|62850|62840|62860|62840|62860|62850|62850|62840|13
1633434070000|2021-10-05 11:41:10|62870|62850|62860|62840|62870|62860|62860|62840|61
1633434080000|2021-10-05 11:41:20|62870|62850|62870|62860|62870|62860|62870|62850|31
1633434090000|2021-10-05 11:41:30|62880|62870|62870|62860|62880|62870|62870|62860|38
1633434100000|2021-10-05 11:41:40|62860|62850|62870|62850|62870|62860|62860|62850|4
1633434110000|2021-10-05 11:41:50||62860||62860||62860||62860|0
1633434120000|2021-10-05 11:42:00||62850||62850||62860||62850|21
1633434130000|2021-10-05 11:42:10|62860|62860|62860|62850|62860|62860|62850|62840|12
1633434140000|2021-10-05 11:42:20|62850|62840|62850|62840|62850|62840|62850|62840|27
1633434150000|2021-10-05 11:42:30|62860|62850|62870|62860|62880|62870|62860|62850|59
1633434160000|2021-10-05 11:42:40|62880||62880||62880||62880||0
1633434170000|2021-10-05 11:42:50|62870|62870|62880|62870|62880|62870|62870|62870|22
1633434180000|2021-10-05 11:43:00||62860||62870||62870||62860|38
1633434190000|2021-10-05 11:43:10|62870|62860|62860|62850|62870|62860|62860|62850|63
1633434200000|2021-10-05 11:43:20|62870|62860|62870|62860|62870|62860|62870|62860|60
1633434210000|2021-10-05 11:43:30|62880|62870|62880|62860|62880|62870|62870|62860|37
1633434220000|2021-10-05 11:43:40|62870|62870|62870|62860|62880|62870|62870|62860|10
1633434240000|2021-10-05 11:44:00|62880|62870|62870|62860|62880|62870|62870|62860|34
1633434250000|2021-10-05 11:44:10|62880|62870|62870|62860|62880|62870|62870|62860|27
1633434270000|2021-10-05 11:44:30|62880|62870|62870|62860|62880|62870|62860|62850|21
1633434280000|2021-10-05 11:44:40|62880|62870|62880|62870|62880|62870|62880|62870|30
1633434290000|2021-10-05 11:44:50|62870|62860|62860|62850|62880|62860|62860|62850|34
1633434300000|2021-10-05 11:45:00|62850|62840|62860|62840|62860|62840|62850|62840|10
1633434310000|2021-10-05 11:45:10||62850||62850||62850||62850|5
1633434320000|2021-10-05 11:45:20|62850|62840|62860|62850|62860|62850|62850|62840|23
1633434330000|2021-10-05 11:45:30|62850|62840|62850|62840|62850|62840|62850|62840|4
1633434340000|2021-10-05 11:45:40|62860|62830|62840|62830|62860|62830|62830|62820|56
1633434380000|2021-10-05 11:46:20|62830|62820|62840|62830|62840|62830|62830|62820|28
1633434390000|2021-10-05 11:46:30|62830|62820|62830|62820|62830|62820|62820|62810|63
1633434400000|2021-10-05 11:46:40|62840|62830|62830|62820|62840|62830|62830|62820|32
1633434410000|2021-10-05 11:46:50|62840||62830||62840||62830||0
1633434420000|2021-10-05 11:47:00|62820|62810|62820|62810|62830|62820|62820|62810|31
1633434430000|2021-10-05 11:47:10|62810|62800|62850|62840|62850|62840|62810|62800|70
1633434440000|2021-10-05 11:47:20|62840|62830|62850|62840|62850|62840|62840|62830|10
1633434470000|2021-10-05 11:47:50|62840|62830|62840|62830|62840|62840|62830|62820|4
1633434480000|2021-10-05 11:48:00|62850|62840|62850|62840|62860|62850|62850|62840|54
1633434490000|2021-10-05 11:48:10|62840|62830|62840|62820|62840|62830|62830|62820|14
1633434500000|2021-10-05 11:48:20|62830||62840||62840||62830||0
1633434510000|2021-10-05 11:48:30|62830||62830||62830||62830||2
1633434540000|2021-10-05 11:49:00|62820|62810|62820|62810|62820|62810|62820|62810|14
1633434550000|2021-10-05 11:49:10|62830|62820|62820|62810|62830|62820|62810|62800|14
1633434560000|2021-10-05 11:49:20|62830|62820|62820|62810|62830|62820|62820|62810|32
1633434580000|2021-10-05 11:49:40|||||||||10
1633434600000|2021-10-05 11:50:00|62830|62820|62850|62840|62860|62840|62830|62820|89
1633434610000|2021-10-05 11:50:10|62840|62830|62850|62830|62850|62830|62840|62830|18
1633434630000|2021-10-05 11:50:30|62840|62840|62850|62840|62860|62840|62840|62830|29
1633434640000|2021-10-05 11:50:40|62860|62850|62860|62850|62860|62850|62850|62850|10
1633434650000|2021-10-05 11:50:50|62850|62840|62860|62840|62860|62840|62850|62840|3
1633434660000|2021-10-05 11:51:00|62850||62850||62850||62850||19
1633434680000|2021-10-05 11:51:20|62840|62830|62840|62830|62840|62830|62840|62830|26
1633434690000|2021-10-05 11:51:30|||||||||10
1633434710000|2021-10-05 11:51:50|62830|62820|62850|62830|62850|62840|62830|62820|126
1633434730000|2021-10-05 11:52:10|62840|62820|62840|62820|62840|62830|62830|62820|86
1633434740000|2021-10-05 11:52:20|62830|62810|62820|62810|62830|62810|62810|62800|3
1633434750000|2021-10-05 11:52:30|62810|62800|62810|62800|62820|62810|62810|62800|21
1633434760000|2021-10-05 11:52:40|62820|62810|62830|62820|62830|62820|62820|62810|6
1633434770000|2021-10-05 11:52:50|62820|62810|62830|62810|62830|62810|62820|62810|4
1633434780000|2021-10-05 11:53:00||62820||62820||62820||62820|0
1633434790000|2021-10-05 11:53:10|62820|62810|62820|62810|62820|62810|62820|62810|4
1633434800000|2021-10-05 11:53:20|62810|62800|62810|62800|62810|62800|62810|62800|11
1633434810000|2021-10-05 11:53:30|62800|62790|62820|62810|62820|62810|62800|62790|35
1633434820000|2021-10-05 11:53:40|62830|62820|62830|62820|62830|62820|62820|62810|80
1633434830000|2021-10-05 11:53:50||62810||62820||62820||62810|0
1633434840000|2021-10-05 11:54:00|62820|62810|62820|62810|62830|62820|62820|62810|16
1633434850000|2021-10-05 11:54:10|62830|62820|62830|62820|62830|62820|62830|62820|20
1633434870000|2021-10-05 11:54:30|||||||||1
1633434880000|2021-10-05 11:54:40|62820|62810|62830|62820|62840|62830|62800|62790|319
1633434890000|2021-10-05 11:54:50|62840|62830|62830|62820|62840|62830|62830|62820|29
1633434900000|2021-10-05 11:55:00|62840|62830|62850|62840|62860|62850|62840|62830|27
1633434910000|2021-10-05 11:55:10|62860|62850|62850|62840|62860|62850|62850|62840|10
1633434920000|2021-10-05 11:55:20|62860|62850|62860|62850|62880|62860|62860|62850|28
1633434930000|2021-10-05 11:55:30|||||||||15
1633434940000|2021-10-05 11:55:40|62850|62840|62840|62830|62860|62850|62830|62820|54
1633434950000|2021-10-05 11:55:50|62850|62840|62850|62840|62850|62840|62850|62840|9
1633434960000|2021-10-05 11:56:00|||||||||45
1633434970000|2021-10-05 11:56:10|||||||||10
1633434980000|2021-10-05 11:56:20|62860|62850|62860|62850|62860|62850|62850|62840|56
1633434990000|2021-10-05 11:56:30|62850|62840|62840|62830|62850|62840|62840|62830|54
1633435000000|2021-10-05 11:56:40|62850|62840|62820|62810|62850|62840|62820|62810|0
1633435010000|2021-10-05 11:56:50|62810|62800|62830|62810|62830|62820|62810|62800|18
1633435020000|2021-10-05 11:57:00|62820|62800|62810|62790|62830|62800|62800|62790|23
1633435030000|2021-10-05 11:57:10|62820|62800|62820|62800|62820|62810|62820|62800|3
1633435040000|2021-10-05 11:57:20|62810|62810|62840|62830|62840|62830|62810|62800|71
1633435050000|2021-10-05 11:57:30|62830|62820|62830|62820|62840|62830|62830|62820|3
1633435060000|2021-10-05 11:57:40|||||||||13
1633435070000|2021-10-05 11:57:50|62840|62830|62850|62830|62850|62830|62840|62830|52
1633435080000|2021-10-05 11:58:00||62840||62840||62840||62840|0
1633435090000|2021-10-05 11:58:10|62840|62830|62840|62830|62840|62830|62840|62830|35
1633435110000|2021-10-05 11:58:30|62850|62840|62870|62850|62870|62860|62850|62840|16
1633435120000|2021-10-05 11:58:40|62860|62860|62870|62850|62870|62860|62860|62850|27
1633435140000|2021-10-05 11:59:00|62860|62840|62850|62840|62860|62840|62850|62840|45
1633435150000|2021-10-05 11:59:10|||||||||4
1633435170000|2021-10-05 11:59:30|62860|62850|62870|62850|62870|62860|62860|62850|16
1633435190000|2021-10-05 11:59:50|62860||62860||62860||62860||0
1633435200000|2021-10-05 12:00:00|62850|62840|62840|62830|62850|62840|62830|62810|143
1633435210000|2021-10-05 12:00:10|62850|62840|62840|62830|62850|62840|62840|62830|57
1633435220000|2021-10-05 12:00:20|62850|62840|62840|62830|62850|62840|62840|62830|6
1633435230000|2021-10-05 12:00:30|62830|62820|62840|62830|62840|62830|62830|62820|28
1633435240000|2021-10-05 12:00:40|62850|62840|62830|62820|62850|62840|62830|62820|41
1633435250000|2021-10-05 12:00:50|62820|62810|62830|62820|62840|62820|62820|62810|52
1633435260000|2021-10-05 12:01:00|62840||62840||62840||62830||0
1633435270000|2021-10-05 12:01:10|62830|62810|62820|62810|62830|62810|62820|62810|0
1633435280000|2021-10-05 12:01:20|62810|62800|62810|62800|62810|62800|62810|62800|0
1633435290000|2021-10-05 12:01:30|62800|62790|62820|62800|62820|62810|62800|62790|53
1633435300000|2021-10-05 12:01:40|62830|62810|62820|62810|62830|62820|62820|62810|9
1633435310000|2021-10-05 12:01:50|62830|62820|62830|62820|62840|62830|62830|62820|8
1633435320000|2021-10-05 12:02:00|62840|62830|62860|62840|62860|62850|62840|62830|23
1633435330000|2021-10-05 12:02:10|62850|62850|62860|62850|62860|62850|62850|62850|15
1633435340000|2021-10-05 12:02:20|62870|62860|62860|62850|62870|62860|62860|62850|3
1633435350000|2021-10-05 12:02:30|62870||62860||62870||62860||0
1633435360000|2021-10-05 12:02:40|62850|62840|62850|62840|62850|62850|62850|62840|11
1633435370000|2021-10-05 12:02:50|62860|62850|62860|62850|62860|62850|62860|62840|12
1633435380000|2021-10-05 12:03:00|62850|62840|62850|62830|62850|62840|62840|62830|40
1633435390000|2021-10-05 12:03:10|62840|62840|62850|62840|62850|62840|62840|62840|0
1633435400000|2021-10-05 12:03:20|62840|62830|62830|62810|62850|62830|62820|62810|9
1633435410000|2021-10-05 12:03:30|62820|62820|62830|62820|62830|62820|62820|62820|0
1633435420000|2021-10-05 12:03:40|62820|62810|62820|62810|62820|62810|62820|62810|4
1633435430000|2021-10-05 12:03:50|62830|62820|62810|62800|62830|62820|62810|62800|36
1633435440000|2021-10-05 12:04:00|62800|62790|62780|62770|62810|62800|62780|62770|19
1633435450000|2021-10-05 12:04:10|62770|62760|62790|62780|62790|62780|62770|62760|40
1633435460000|2021-10-05 12:04:20|62800|62790|62800|62790|62800|62790|62800|62790|16
1633435470000|2021-10-05 12:04:30|62790|62780|62800|62790|62800|62790|62790|62780|61
1633435480000|2021-10-05 12:04:40|62790|62780|62790|62780|62790|62780|62790|62780|3
1633435490000|2021-10-05 12:04:50|62800|62790|62780|62770|62800|62790|62780|62770|10
1633435500000|2021-10-05 12:05:00|62790|62760|62780|62770|62790|62770|62780|62760|2
1633435510000|2021-10-05 12:05:10|62770|62760|62780|62770|62780|62770|62770|62760|125
1633435520000|2021-10-05 12:05:20|62790|62780|62790|62770|62790|62780|62780|62770|45
1633435530000|2021-10-05 12:05:30|62780|62780|62780|62770|62790|62780|62780|62770|0
1633435540000|2021-10-05 12:05:40|62770|62760|62770|62760|62770|62760|62760|62750|74
1633435550000|2021-10-05 12:05:50|62760|62750|62760|62750|62770|62760|62760|62740|56
1633435560000|2021-10-05 12:06:00|62770|62760|62790|62780|62790|62780|62770|62760|71
1633435570000|2021-10-05 12:06:10|62780|62770|62800|62790|62800|62790|62780|62770|153
1633435580000|2021-10-05 12:06:20||62780||62790||62790||62780|17
1633435590000|2021-10-05 12:06:30|62810|62800|62800|62780|62810|62800|62790|62780|38
1633435600000|2021-10-05 12:06:40||62790||62790||62790||62790|2
1633435610000|2021-10-05 12:06:50|62810|62800|62800|62790|62810|62800|62800|62790|3
1633435620000|2021-10-05 12:07:00|62790|62780|62780|62770|62790|62790|62780|62770|17
1633435630000|2021-10-05 12:07:10|62790|62780|62790|62770|62790|62780|62790|62770|24
1633435640000|2021-10-05 12:07:20|62780|62780|62810|62800|62810|62800|62780|62780|63
1633435660000|2021-10-05 12:07:40|||||||||1
1633435670000|2021-10-05 12:07:50|62800|62790|62800|62780|62800|62790|62790|62780|26
1633435690000|2021-10-05 12:08:10|62790|62790|62800|62790|62800|62790|62790|62780|3
1633435700000|2021-10-05 12:08:20|62790|62780|62780|62770|62790|62780|62780|62770|15
1633435710000|2021-10-05 12:08:30|62790|62780|62790|62780|62790|62780|62780|62770|0
1633435720000|2021-10-05 12:08:40|62780|62770|62790|62780|62790|62780|62780|62770|105
1633435740000|2021-10-05 12:09:00|62800|62790|62830|62820|62830|62820|62800|62790|95
1633435750000|2021-10-05 12:09:10|62840|62830|62830|62810|62840|62830|62820|62810|53
1633435760000|2021-10-05 12:09:20|62820|62800|62810|62800|62820|62800|62810|62800|18
1633435770000|2021-10-05 12:09:30|62800|62790|62810|62800|62810|62800|62800|62790|0
1633435780000|2021-10-05 12:09:40|62820|62810|62820|62810|62820|62810|62820|62800|0
1633435810000|2021-10-05 12:10:10|62810|62800|62820|62810|62820|62810|62810|62800|42
1633435830000|2021-10-05 12:10:30|62830|62820|62820|62810|62830|62820|62820|62810|28
1633435840000|2021-10-05 12:10:40|62830|62820|62830|62820|62830|62820|62820|62820|0
1633435850000|2021-10-05 12:10:50|62840|62830|62840|62830|62850|62830|62840|62820|69
1633435860000|2021-10-05 12:11:00|62830|62820|62810|62800|62830|62820|62810|62800|39
1633435870000|2021-10-05 12:11:10|62820|62810|62830|62810|62830|62820|62800|62790|150
1633435880000|2021-10-05 12:11:20|62840|62820|62830|62820|62840|62830|62820|62810|3
1633435890000|2021-10-05 12:11:30|62840|62830|62840|62820|62840|62830|62830|62820|0
1633435900000|2021-10-05 12:11:40||62830||62830||62830||62820|0
1633435930000|2021-10-05 12:12:10|62850|62840|62860|62850|62860|62850|62850|62840|11
1633435940000|2021-10-05 12:12:20|62850|62840|62850|62840|62850|62840|62850|62840|3
1633435950000|2021-10-05 12:12:30|62860|62850|62850|62830|62860|62850|62850|62830|0
1633435960000|2021-10-05 12:12:40|62840||62850||62850||62840||2
1633435970000|2021-10-05 12:12:50|62840|62840|62830|62820|62840|62840|62830|62820|0
1633435980000|2021-10-05 12:13:00|62840|62830|62840|62830|62840|62830|62830|62830|24
1633435990000|2021-10-05 12:13:10|62850|62820|62830|62820|62850|62820|62830|62820|18
1633436010000|2021-10-05 12:13:30|62820|62810|62830|62810|62830|62810|62820|62810|3
1633436050000|2021-10-05 12:14:10|62820|62800|62820|62810|62820|62810|62810|62790|162
1633436060000|2021-10-05 12:14:20|62810|62800|62810|62800|62810|62800|62810|62790|11
1633436070000|2021-10-05 12:14:30|62820|62810|62830|62820|62830|62820|62820|62800|17
1633436080000|2021-10-05 12:14:40|62840|62830|62840|62830|62840|62830|62840|62830|0
1633436090000|2021-10-05 12:14:50|62830|62820|62830|62820|62830|62820|62830|62820|8
1633436100000|2021-10-05 12:15:00|62840|62830|62840|62830|62840|62830|62840|62830|3
1633436110000|2021-10-05 12:15:10|62830|62820|62840|62830|62840|62830|62830|62820|9
1633436120000|2021-10-05 12:15:20|62830|62820|62830|62820|62830|62820|62830|62820|0
1633436130000|2021-10-05 12:15:30|62820|62810|62810|62800|62820|62810|62810|62790|6
1633436160000|2021-10-05 12:16:00|62820|62790|62790|62780|62820|62790|62790|62780|3
1633436170000|2021-10-05 12:16:10|62800|62790|62810|62800|62810|62800|62800|62790|27
1633436180000|2021-10-05 12:16:20|62820|62810|62820|62800|62820|62810|62810|62800|0
1633436190000|2021-10-05 12:16:30||62810||62810||62810||62800|1
1633436200000|2021-10-05 12:16:40|||||||||10
1633436210000|2021-10-05 12:16:50|62810|62800|62800|62790|62810|62800|62800|62790|31
1633436220000|2021-10-05 12:17:00|62790|62780|62790|62780|62790|62780|62780|62770|32
1633436230000|2021-10-05 12:17:10|62800||62790||62800||62790||0
1633436240000|2021-10-05 12:17:20|62780|62770|62780|62770|62780|62770|62780|62760|0
1633436250000|2021-10-05 12:17:30|62770|62760|62760|62750|62770|62760|62750|62740|24
1633436260000|2021-10-05 12:17:40|62770||62760||62770||62760||0
1633436280000|2021-10-05 12:18:00|62750|62740|62730|62720|62750|62740|62730|62720|15
1633436290000|2021-10-05 12:18:10|62740|62730|62750|62730|62750|62740|62740|62730|29
1633436300000|2021-10-05 12:18:20|62760|62740|62750|62730|62760|62740|62750|62730|21
1633436310000|2021-10-05 12:18:30|62740|62720|62750|62730|62750|62730|62730|62720|38
1633436340000|2021-10-05 12:19:00||62740||62740||62740||62740|16
1633436350000|2021-10-05 12:19:10|62740|62730|62760|62750|62770|62750|62740|62730|102
1633436360000|2021-10-05 12:19:20|62770|62760|62760|62750|62770|62760|62760|62750|25
1633436370000|2021-10-05 12:19:30|||||||||13
1633436380000|2021-10-05 12:19:40|62750|62740|62730|62720|62750|62740|62730|62720|34
1633436390000|2021-10-05 12:19:50|||||||||20
1633436400000|2021-10-05 12:20:00|||||||||3
1633436410000|2021-10-05 12:20:10|62720|62710|62730|62710|62740|62720|62710|62700|73
1633436420000|2021-10-05 12:20:20|62720|62720|62710|62700|62730|62720|62710|62700|4
1633436430000|2021-10-05 12:20:30|||||||||25
1633436440000|2021-10-05 12:20:40|62700|62690|62700|62690|62700|62690|62700|62690|21
1633436460000|2021-10-05 12:21:00|62710|62700|62670|62660|62710|62700|62670|62660|100
1633436470000|2021-10-05 12:21:10|62680|62670|62680|62660|62680|62670|62680|62660|27
1633436480000|2021-10-05 12:21:20|62670|62650|62650|62640|62670|62650|62640|62630|173
1633436490000|2021-10-05 12:21:30|62640|62630|62640|62630|62640|62640|62640|62630|20
1633436500000|2021-10-05 12:21:40|62630|62620|62630|62620|62630|62620|62630|62620|22
1633436510000|2021-10-05 12:21:50|||||||||18
1633436520000|2021-10-05 12:22:00|62620|62610|62620|62610|62630|62620|62620|62610|114
1633436530000|2021-10-05 12:22:10|62630|62620|62610|62600|62630|62620|62610|62600|104
1633436540000|2021-10-05 12:22:20|62600|62590|62600|62590|62610|62600|62600|62580|82
1633436550000|2021-10-05 12:22:30|62610|62600|62610|62600|62610|62600|62610|62600|27
1633436560000|2021-10-05 12:22:40|62600|62590|62600|62590|62600|62590|62600|62590|3
1633436570000|2021-10-05 12:22:50|62610|62600|62590|62580|62610|62600|62590|62580|24
1633436580000|2021-10-05 12:23:00|62600|62590|62590|62580|62600|62590|62590|62580|28
1633436590000|2021-10-05 12:23:10|62600|62590|62600|62580|62600|62590|62590|62580|61
1633436600000|2021-10-05 12:23:20|62610|62590|62600|62590|62610|62590|62600|62580|298
1633436610000|2021-10-05 12:23:30|62590|62580|62590|62570|62590|62580|62590|62570|13
1633436620000|2021-10-05 12:23:40||62580||62580||62580||62580|0
1633436630000|2021-10-05 12:23:50|62580|62570|62590|62580|62600|62580|62580|62570|1
1633436640000|2021-10-05 12:24:00|62600|62590|62600|62590|62600|62590|62600|62590|44
1633436650000|2021-10-05 12:24:10|62610|62600|62610|62590|62620|62600|62590|62580|185
1633436660000|2021-10-05 12:24:20|62600|62600|62610|62590|62610|62600|62600|62590|26
1633436670000|2021-10-05 12:24:30||62600||62590||62600||62590|19
1633436680000|2021-10-05 12:24:40|62620|62600|62620|62600|62620|62610|62610|62600|83
1633436700000|2021-10-05 12:25:00|62630|62610|62660|62650|62660|62650|62630|62610|70
1633436710000|2021-10-05 12:25:10|62670|62660|62680|62660|62680|62660|62670|62660|0
1633436720000|2021-10-05 12:25:20|62670|62650|62660|62650|62680|62660|62660|62650|33
1633436730000|2021-10-05 12:25:30|62650|62640|62650|62640|62660|62650|62640|62630|15
1633436740000|2021-10-05 12:25:40|62660|62650|62660|62640|62660|62650|62650|62640|27
1633436750000|2021-10-05 12:25:50|62650||62650||62660||62650||0
1633436760000|2021-10-05 12:26:00|62640|62630|62660|62650|62660|62650|62640|62630|16
1633436770000|2021-10-05 12:26:10|62670|62640|62680|62670|62680|62670|62660|62640|137
1633436790000|2021-10-05 12:26:30|62690|62680|62690|62670|62700|62680|62680|62670|58
1633436810000|2021-10-05 12:26:50|62680|62680|62700|62690|62710|62700|62680|62680|13
1633436820000|2021-10-05 12:27:00||62680||62690||62690||62680|0
1633436830000|2021-10-05 12:27:10|62710|62700|62710|62700|62710|62700|62710|62700|1
1633436850000|2021-10-05 12:27:30|62700|62690|62700|62690|62700|62690|62700|62680|3
1633436860000|2021-10-05 12:27:40|62710|62700|62710|62700|62710|62700|62710|62690|11
1633436870000|2021-10-05 12:27:50|62720|62710|62720|62710|62720|62710|62720|62710|8
1633436910000|2021-10-05 12:28:30|62710|62700|62710|62700|62720|62700|62710|62700|13
1633436940000|2021-10-05 12:29:00|62700|62690|62720|62700|62720|62700|62700|62690|13
1633436970000|2021-10-05 12:29:30|62730|62710|62720|62710|62730|62720|62720|62710|43
1633436980000|2021-10-05 12:29:40|62710|62700|62720|62700|62720|62700|62710|62700|1
1633436990000|2021-10-05 12:29:50|62710|62690|62710|62690|62720|62690|62710|62690|29
1633437000000|2021-10-05 12:30:00|62700|62700|62710|62700|62710|62700|62700|62690|11
1633437010000|2021-10-05 12:30:10|62700|62690|62710|62700|62710|62700|62700|62690|10
1633437020000|2021-10-05 12:30:20|62720||62720||62720||62710||12
1633437030000|2021-10-05 12:30:30|62710||62710||62720||62710||0
1633437040000|2021-10-05 12:30:40|62700|62690|62690|62680|62700|62690|62690|62680|19
1633437050000|2021-10-05 12:30:50|62700||62690||62700||62690||0
1633437060000|2021-10-05 12:31:00|62740|62690|62760|62750|62770|62750|62720|62690|628
1633437090000|2021-10-05 12:31:30||62740||62750||62750||62740|30
1633437100000|2021-10-05 12:31:40|62770|62760|62790|62780|62790|62780|62770|62750|35
1633437120000|2021-10-05 12:32:00|62780|62770|62790|62770|62790|62780|62770|62750|78
1633437130000|2021-10-05 12:32:10|62780|62780|62780|62760|62790|62780|62780|62760|5
1633437160000|2021-10-05 12:32:40|62770|62750|62780|62770|62790|62770|62760|62750|82
1633437170000|2021-10-05 12:32:50|62790||62790||62790||62790||0
1633437180000|2021-10-05 12:33:00|62780|62780|62770|62760|62780|62780|62770|62750|28
1633437190000|2021-10-05 12:33:10|62780|62770|62770|62760|62780|62770|62770|62760|0
1633437200000|2021-10-05 12:33:20|||||||||4
1633437210000|2021-10-05 12:33:30|62780|62770|62790|62780|62790|62780|62780|62770|14
1633437220000|2021-10-05 12:33:40|62800|62770|62780|62770|62800|62770|62780|62760|0
1633437230000|2021-10-05 12:33:50|62790|62780|62780|62770|62800|62780|62780|62770|3
1633437240000|2021-10-05 12:34:00|62790|62780|62790|62780|62790|62780|62790|62770|0
1633437250000|2021-10-05 12:34:10|62800|62790|62800|62780|62800|62790|62790|62780|3
1633437260000|2021-10-05 12:34:20|62790||62800||62800||62790||0
1633437270000|2021-10-05 12:34:30|62790|62770|62790|62780|62790|62780|62790|62770|0
1633437280000|2021-10-05 12:34:40|62780|62770|62780|62770|62790|62780|62780|62770|13
1633437290000|2021-10-05 12:34:50|62790|62780|62790|62780|62800|62780|62780|62780|1
1633437300000|2021-10-05 12:35:00|62780|62770|62800|62780|62800|62780|62780|62770|36
1633437310000|2021-10-05 12:35:10|62810|62790|62810|62800|62810|62800|62800|62790|49
1633437320000|2021-10-05 12:35:20|62820|62810|62810|62800|62820|62810|62800|62790|79
1633437330000|2021-10-05 12:35:30|62800|62790|62780|62770|62800|62800|62770|62760|51
1633437340000|2021-10-05 12:35:40|62790|62780|62800|62780|62800|62790|62790|62780|13
1633437360000|2021-10-05 12:36:00|62790|62770|62800|62790|62810|62790|62780|62770|58
1633437370000|2021-10-05 12:36:10|62790|62780|62790|62780|62790|62780|62790|62780|17
1633437380000|2021-10-05 12:36:20|62780|62770|62780|62770|62780|62770|62780|62770|3
1633437390000|2021-10-05 12:36:30|62770|62760|62770|62760|62770|62760|62770|62760|14
1633437400000|2021-10-05 12:36:40|62780|62770|62780|62760|62780|62770|62770|62760|2
1633437410000|2021-10-05 12:36:50|62770||62770||62780||62770||10
1633437440000|2021-10-05 12:37:20|62760|62750|62750|62740|62760|62750|62750|62740|26
1633437450000|2021-10-05 12:37:30|62760|62750|62750|62740|62760|62750|62750|62740|47
1633437470000|2021-10-05 12:37:50|62760|62750|62760|62750|62760|62750|62760|62750|11
1633437480000|2021-10-05 12:38:00|62770||62760||62770||62760||0
1633437490000|2021-10-05 12:38:10|62770|62760|62770|62760|62770|62760|62770|62760|27
1633437500000|2021-10-05 12:38:20|62760|62750|62760|62740|62760|62750|62750|62740|41
1633437510000|2021-10-05 12:38:30|62750|62730|62740|62730|62750|62740|62730|62720|88
1633437520000|2021-10-05 12:38:40|||||||||9
1633437530000|2021-10-05 12:38:50|62750|62740|62750|62740|62760|62750|62750|62740|34
1633437540000|2021-10-05 12:39:00|62760|62750|62760|62750|62770|62750|62760|62750|11
1633437550000|2021-10-05 12:39:10|62770|62760|62770|62760|62770|62760|62770|62760|0
1633437560000|2021-10-05 12:39:20|||||||||18
1633437570000|2021-10-05 12:39:30|62780|62770|62780|62770|62780|62770|62770|62760|39
1633437580000|2021-10-05 12:39:40|62770|62760|62770|62760|62770|62760|62770|62760|5
1633437590000|2021-10-05 12:39:50|62780|62750|62770|62760|62780|62760|62760|62750|86
1633437610000|2021-10-05 12:40:10|62760|62750|62760|62750|62760|62750|62760|62750|11
1633437620000|2021-10-05 12:40:20|62770|62760|62770|62750|62770|62760|62760|62750|29
1633437630000|2021-10-05 12:40:30|62760|62740|62750|62740|62760|62740|62750|62740|19
1633437640000|2021-10-05 12:40:40|62740|62730|62750|62730|62750|62730|62740|62730|3
1633437650000|2021-10-05 12:40:50|62740||62740||62740||62740||0
1633437660000|2021-10-05 12:41:00|62750|62740|62750|62740|62750|62740|62750|62740|22
1633437670000|2021-10-05 12:41:10|62760|62750|62770|62760|62770|62760|62760|62750|2
1633437680000|2021-10-05 12:41:20|62760|62750|62760|62750|62760|62750|62760|62740|90
1633437690000|2021-10-05 12:41:30|62750|62740|62750|62740|62750|62740|62750|62740|18
1633437700000|2021-10-05 12:41:40|62740|62730|62730|62720|62740|62730|62730|62710|25
1633437710000|2021-10-05 12:41:50|62740|62730|62760|62750|62770|62750|62740|62730|75
1633437720000|2021-10-05 12:42:00|62770|62760|62780|62760|62780|62770|62770|62760|18
1633437730000|2021-10-05 12:42:10|62790|62770|62790|62780|62790|62780|62790|62770|15
1633437740000|2021-10-05 12:42:20|62800||62800||62800||62800||0
1633437750000|2021-10-05 12:42:30|62790||62790||62790||62790||0
1633437760000|2021-10-05 12:42:40|62800|62790|62820|62800|62820|62800|62800|62790|25
1633437780000|2021-10-05 12:43:00|62810|62790|62800|62790|62810|62800|62800|62790|29
1633437790000|2021-10-05 12:43:10|62810|62800|62820|62810|62820|62810|62810|62800|16
1633437800000|2021-10-05 12:43:20|62810|62800|62810|62800|62810|62800|62810|62790|27
1633437810000|2021-10-05 12:43:30|62800|62790|62810|62800|62810|62800|62800|62790|3
1633437820000|2021-10-05 12:43:40|62820|62790|62810|62800|62820|62800|62800|62790|0
1633437830000|2021-10-05 12:43:50|62820|62810|62820|62810|62820|62810|62820|62810|3
1633437840000|2021-10-05 12:44:00|62810|62800|62820|62800|62820|62810|62800|62790|143
1633437860000|2021-10-05 12:44:20|62810||62820||62820||62810||0
1633437870000|2021-10-05 12:44:30|62810||62810||62810||62810||0
1633437880000|2021-10-05 12:44:40|62800|62790|62820|62800|62820|62800|62800|62790|8
1633437890000|2021-10-05 12:44:50|62810|62810|62820|62800|62820|62810|62810|62800|0
1633437900000|2021-10-05 12:45:00|62810|62810|62810|62800|62810|62810|62810|62800|6
1633437910000|2021-10-05 12:45:10|62820|62810|62830|62820|62830|62820|62820|62810|23
1633437940000|2021-10-05 12:45:40|62840|62830|62840|62830|62840|62830|62840|62830|3
1633437950000|2021-10-05 12:45:50|62850||62840||62850||62840||5
1633437960000|2021-10-05 12:46:00|62850|62840|62840|62830|62850|62840|62840|62830|10
1633437970000|2021-10-05 12:46:10|62850|62840|62850|62840|62850|62840|62840|62840|14
1633438000000|2021-10-05 12:46:40|62860|62850|62840|62830|62860|62850|62840|62830|73
1633438010000|2021-10-05 12:46:50|62830|62820|62830|62820|62830|62830|62830|62810|15
1633438020000|2021-10-05 12:47:00|62820|62810|62830|62820|62830|62820|62820|62810|18
1633438030000|2021-10-05 12:47:10|62820|62810|62830|62810|62830|62820|62820|62810|0
1633438040000|2021-10-05 12:47:20|62820|62820|62820|62810|62820|62820|62820|62810|13
1633438050000|2021-10-05 12:47:30|62830|62820|62830|62820|62830|62820|62830|62810|24
1633438060000|2021-10-05 12:47:40|62820|62810|62820|62810|62820|62810|62820|62810|1
1633438080000|2021-10-05 12:48:00|62830|62820|62830|62820|62830|62820|62820|62810|32
1633438100000|2021-10-05 12:48:20|62820|62810|62810|62800|62820|62810|62810|62800|16
1633438120000|2021-10-05 12:48:40|62800|62790|62800|62790|62800|62790|62800|62790|2
1633438130000|2021-10-05 12:48:50|||||||||10
1633438140000|2021-10-05 12:49:00|62810|62800|62810|62800|62810|62800|62810|62800|98
1633438150000|2021-10-05 12:49:10|62800|62790|62800|62790|62800|62790|62800|62790|3
1633438160000|2021-10-05 12:49:20|62810|62800|62810|62790|62810|62800|62800|62790|11
1633438170000|2021-10-05 12:49:30|62800|62800|62810|62800|62810|62800|62800|62800|3
1633438180000|2021-10-05 12:49:40|62800|62790|62800|62790|62810|62790|62800|62790|1
1633438190000|2021-10-05 12:49:50|62810|62800|62810|62800|62810|62800|62800|62790|13
1633438200000|2021-10-05 12:50:00|62800|62790|62800|62790|62810|62790|62800|62790|21
1633438220000|2021-10-05 12:50:20|62810|62800|62820|62810|62820|62810|62810|62800|50
1633438230000|2021-10-05 12:50:30|62810|62800|62820|62800|62820|62800|62810|62800|18
1633438240000|2021-10-05 12:50:40|62810||62820||62820||62810||0
1633438250000|2021-10-05 12:50:50|62810|62790|62800|62790|62810|62800|62800|62790|59
1633438260000|2021-10-05 12:51:00|62790|62780|62800|62790|62800|62790|62790|62780|14
1633438280000|2021-10-05 12:51:20|62810|62800|62810|62800|62810|62800|62810|62800|34
1633438290000|2021-10-05 12:51:30|62800|62790|62810|62800|62810|62800|62800|62790|46
1633438310000|2021-10-05 12:51:50||62790||62800||62800||62790|0
1633438320000|2021-10-05 12:52:00|62800|62790|62800|62790|62810|62790|62790|62780|75
1633438330000|2021-10-05 12:52:10|62810|62800|62810|62800|62820|62800|62810|62800|11
1633438340000|2021-10-05 12:52:20|62800|62790|62810|62800|62820|62800|62800|62790|10
1633438360000|2021-10-05 12:52:40|62820|62810|62820|62800|62820|62810|62810|62800|68
1633438380000|2021-10-05 12:53:00|62810|62790|62810|62790|62810|62790|62800|62790|26
1633438390000|2021-10-05 12:53:10|62800||62800||62800||62800||0
1633438400000|2021-10-05 12:53:20|62790|62780|62810|62800|62820|62800|62790|62780|30
1633438410000|2021-10-05 12:53:30|62820|62810|62820|62810|62820|62810|62820|62810|27
1633438430000|2021-10-05 12:53:50|62830|62820|62820|62810|62830|62820|62820|62810|27
1633438440000|2021-10-05 12:54:00|62810|62800|62820|62810|62820|62810|62810|62800|39
1633438460000|2021-10-05 12:54:20|62830|62820|62830|62820|62830|62820|62830|62820|38
1633438470000|2021-10-05 12:54:30|62820|62810|62820|62810|62830|62820|62820|62810|178
1633438480000|2021-10-05 12:54:40|62830||62820||62830||62820||0
1633438490000|2021-10-05 12:54:50|62810|62800|62850|62840|62860|62850|62810|62800|256
1633438500000|2021-10-05 12:55:00|62840|62830|62850|62840|62850|62840|62840|62830|52
1633438510000|2021-10-05 12:55:10|62840|62830|62850|62840|62860|62840|62840|62830|123
1633438520000|2021-10-05 12:55:20|62860|62850|62860|62850|62860|62850|62860|62850|10
1633438540000|2021-10-05 12:55:40|62870|62860|62860|62850|62870|62860|62850|62840|129
1633438550000|2021-10-05 12:55:50|62850|62840|62870|62860|62880|62870|62850|62840|103
1633438560000|2021-10-05 12:56:00|62880|62850|62840|62830|62880|62850|62840|62830|28
1633438570000|2021-10-05 12:56:10|62830|62820|62830|62820|62840|62820|62830|62820|0
1633438580000|2021-10-05 12:56:20|62840|62830|62840|62820|62840|62830|62840|62820|0
1633438590000|2021-10-05 12:56:30|62830|62830|62850|62840|62860|62850|62830|62830|46
1633438600000|2021-10-05 12:56:40|62840|62830|62840|62830|62850|62840|62840|62830|38
1633438610000|2021-10-05 12:56:50|62850||62850||62850||62850||0
1633438620000|2021-10-05 12:57:00|62840|62820|62850|62830|62850|62840|62830|62820|30
1633438630000|2021-10-05 12:57:10|62840|62820|62840|62820|62840|62820|62830|62820|12
1633438640000|2021-10-05 12:57:20|62850|62830|62850|62830|62850|62840|62850|62830|21
1633438660000|2021-10-05 12:57:40|62840|62820|62840|62830|62840|62830|62830|62820|40
1633438700000|2021-10-05 12:58:20|62850|62840|62850|62840|62850|62840|62850|62840|46
1633438710000|2021-10-05 12:58:30|62860|62850|62860|62850|62870|62850|62860|62850|8
1633438720000|2021-10-05 12:58:40|62870|62860|62860|62850|62870|62860|62860|62850|11
1633438730000|2021-10-05 12:58:50|62870|62860|62870|62860|62870|62860|62870|62860|0
1633438740000|2021-10-05 12:59:00|62860|62850|62860|62850|62860|62850|62860|62850|21
1633438750000|2021-10-05 12:59:10|62850|62840|62840|62830|62850|62840|62840|62830|15
1633438760000|2021-10-05 12:59:20|62830|62820|62830|62820|62830|62820|62830|62820|0
1633438770000|2021-10-05 12:59:30|62840|62830|62840|62830|62850|62830|62840|62830|24
1633438780000|2021-10-05 12:59:40|62850|62840|62850|62840|62850|62840|62850|62840|2
1633438790000|2021-10-05 12:59:50|62860|62850|62860|62850|62860|62850|62860|62850|48
1633438800000|2021-10-05 13:00:00|62850|62840|62860|62850|62870|62860|62850|62840|29
1633438810000|2021-10-05 13:00:10|62850|62840|62850|62840|62860|62840|62850|62840|3
1633438820000|2021-10-05 13:00:20|62860|62850|62850|62840|62860|62850|62850|62840|2
1633438830000|2021-10-05 13:00:30||62830||62830||62840||62830|27
1633438840000|2021-10-05 13:00:40|62840|62820|62850|62840|62850|62840|62830|62820|66
1633438850000|2021-10-05 13:00:50|62840|62830|62830|62820|62840|62830|62830|62820|33
1633438860000|2021-10-05 13:01:00|62840|62830|62840|62830|62840|62830|62840|62820|0
1633438870000|2021-10-05 13:01:10|62850|62820|62840|62830|62850|62830|62840|62820|20
1633438880000|2021-10-05 13:01:20|62830|62820|62830|62810|62830|62820|62820|62810|21
1633438890000|2021-10-05 13:01:30|62820||62820||62820||62820||0
1633438910000|2021-10-05 13:01:50|||||||||15
1633438930000|2021-10-05 13:02:10|62830|62820|62830|62820|62830|62820|62820|62810|57
1633438940000|2021-10-05 13:02:20|62840||62830||62840||62830||20
1633438950000|2021-10-05 13:02:30|62840|62830|62840|62830|62840|62830|62830|62820|24
1633438960000|2021-10-05 13:02:40|62830|62820|62840|62820|62840|62820|62830|62820|18
1633438970000|2021-10-05 13:02:50|62830|62810|62830|62820|62830|62820|62820|62810|33
1633438980000|2021-10-05 13:03:00|||||||||21
1633438990000|2021-10-05 13:03:10|62840|62830|62840|62830|62840|62830|62840|62830|18
1633439000000|2021-10-05 13:03:20|62830|62820|62830|62820|62830|62820|62830|62820|3
1633439030000|2021-10-05 13:03:50|62840|62830|62830|62820|62840|62830|62820|62810|41
1633439040000|2021-10-05 13:04:00|62820|62810|62820|62810|62830|62820|62820|62810|37
1633439050000|2021-10-05 13:04:10|62810|62800|62810|62800|62810|62810|62810|62800|0
1633439060000|2021-10-05 13:04:20|62800|62790|62800|62780|62810|62790|62800|62780|0
1633439070000|2021-10-05 13:04:30||62790||62790||62790||62790|37
1633439080000|2021-10-05 13:04:40|62810|62800|62810|62800|62810|62800|62800|62790|23
1633439090000|2021-10-05 13:04:50|62800|62790|62800|62790|62800|62790|62800|62790|0
1633439100000|2021-10-05 13:05:00|62810|62800|62820|62810|62820|62810|62800|62790|62
1633439110000|2021-10-05 13:05:10|62830|62820|62840|62830|62850|62830|62830|62820|126
1633439130000|2021-10-05 13:05:30|62830|62820|62840|62830|62860|62850|62830|62820|299
1633439140000|2021-10-05 13:05:40|62830|62820|62830|62810|62830|62820|62820|62810|17
1633439150000|2021-10-05 13:05:50|62820|62800|62820|62810|62830|62820|62820|62800|99
1633439160000|2021-10-05 13:06:00|62830||62820||62830||62820||0
1633439170000|2021-10-05 13:06:10|62810|62800|62800|62790|62810|62800|62800|62790|3
1633439180000|2021-10-05 13:06:20|||||||||2
1633439200000|2021-10-05 13:06:40|62810|62800|62800|62780|62810|62800|62790|62780|59
1633439210000|2021-10-05 13:06:50|62790|62770|62770|62760|62790|62770|62770|62760|79
1633439220000|2021-10-05 13:07:00|62780|62770|62770|62760|62780|62770|62770|62760|28
1633439230000|2021-10-05 13:07:10|62780|62750|62770|62750|62780|62760|62760|62750|23
1633439240000|2021-10-05 13:07:20|62760|62740|62750|62730|62760|62740|62740|62730|23
1633439250000|2021-10-05 13:07:30|62740|62740|62730|62710|62740|62740|62730|62710|43
1633439260000|2021-10-05 13:07:40||62720||62710||62720||62710|0
1633439270000|2021-10-05 13:07:50|62720|62700|62720|62710|62730|62710|62710|62700|22
1633439280000|2021-10-05 13:08:00|62710|62700|62720|62710|62730|62710|62710|62700|90
1633439290000|2021-10-05 13:08:10|62710|62700|62720|62710|62720|62710|62710|62700|31
1633439300000|2021-10-05 13:08:20|62710|62700|62710|62700|62720|62710|62700|62690|56
1633439310000|2021-10-05 13:08:30|62720|62710|62720|62710|62730|62710|62720|62700|31
1633439320000|2021-10-05 13:08:40|62730|62720|62730|62710|62730|62720|62720|62710|38
1633439330000|2021-10-05 13:08:50|62720|62720|62730|62710|62730|62720|62720|62710|36
1633439340000|2021-10-05 13:09:00|62720|62720|62730|62720|62730|62720|62720|62720|7
1633439360000|2021-10-05 13:09:20|62740|62730|62710|62700|62740|62730|62710|62700|125
1633439370000|2021-10-05 13:09:30|62720|62710|62730|62710|62730|62720|62720|62700|95
1633439380000|2021-10-05 13:09:40|62720|62720|62720|62710|62720|62720|62720|62710|0
1633439390000|2021-10-05 13:09:50|62710|62700|62720|62710|62720|62710|62710|62700|31
1633439400000|2021-10-05 13:10:00|62730|62720|62730|62710|62740|62720|62720|62710|122
1633439420000|2021-10-05 13:10:20|62740|62720|62740|62720|62740|62730|62730|62720|22
1633439430000|2021-10-05 13:10:30|62730|62710|62710|62700|62730|62710|62710|62700|90
1633439440000|2021-10-05 13:10:40|62700|62690|62700|62690|62700|62700|62700|62690|51
1633439450000|2021-10-05 13:10:50|62710|62700|62710|62690|62710|62700|62710|62690|10
1633439460000|2021-10-05 13:11:00|62700||62700||62710||62700||32
1633439470000|2021-10-05 13:11:10|62710|62700|62720|62710|62720|62710|62710|62700|35
1633439480000|2021-10-05 13:11:20|62730|62720|62730|62720|62730|62720|62730|62720|13
1633439490000|2021-10-05 13:11:30|62720|62710|62720|62710|62720|62710|62720|62710|18
1633439500000|2021-10-05 13:11:40|62710|62700|62690|62680|62710|62700|62690|62680|49
1633439520000|2021-10-05 13:12:00|62700|62690|62700|62690|62710|62700|62690|62680|9
1633439530000|2021-10-05 13:12:10|62710||62700||62710||62700||0
1633439540000|2021-10-05 13:12:20|62690|62680|62700|62690|62700|62690|62690|62680|12
1633439550000|2021-10-05 13:12:30|62690|62680|62690|62680|62690|62680|62690|62680|35
1633439560000|2021-10-05 13:12:40|62700|62690|62700|62680|62700|62690|62690|62680|9
1633439570000|2021-10-05 13:12:50||62690||62690||62690||62680|24
1633439580000|2021-10-05 13:13:00|62690|62680|62680|62660|62690|62690|62680|62660|31
1633439590000|2021-10-05 13:13:10||62670||62670||62670||62670|0
1633439600000|2021-10-05 13:13:20|62690|62680|62680|62670|62690|62680|62670|62660|13
1633439610000|2021-10-05 13:13:30|62670|62660|62670|62660|62670|62660|62670|62660|11
1633439620000|2021-10-05 13:13:40|62680|62670|62670|62660|62680|62670|62670|62660|0
1633439630000|2021-10-05 13:13:50|62680|62670|62660|62650|62680|62670|62660|62650|26
1633439640000|2021-10-05 13:14:00|62650|62640|62650|62640|62660|62640|62640|62620|183
1633439650000|2021-10-05 13:14:10|62660|62630|62650|62630|62660|62650|62640|62630|54
1633439660000|2021-10-05 13:14:20|62640|62640|62650|62640|62650|62640|62640|62640|0
1633439670000|2021-10-05 13:14:30|62640|62630|62640|62630|62640|62630|62630|62620|13
1633439680000|2021-10-05 13:14:40|62650|62620|62630|62620|62650|62620|62630|62620|26
1633439690000|2021-10-05 13:14:50|62620|62610|62620|62610|62620|62610|62620|62610|12
1633439700000|2021-10-05 13:15:00|62630|62620|62650|62640|62650|62640|62630|62620|70
1633439710000|2021-10-05 13:15:10|62660|62650|62650|62640|62660|62650|62650|62640|43
1633439720000|2021-10-05 13:15:20|62660|62650|62660|62650|62660|62650|62650|62650|10
1633439740000|2021-10-05 13:15:40|62670|62660|62650|62640|62670|62660|62650|62640|38
1633439750000|2021-10-05 13:15:50|62660|62650|62640|62630|62660|62650|62640|62630|181
1633439760000|2021-10-05 13:16:00|62650|62640|62650|62630|62660|62650|62650|62630|72
1633439770000|2021-10-05 13:16:10|62640||62640||62640||62640||0
1633439780000|2021-10-05 13:16:20|62630|62620|62620|62610|62630|62620|62610|62600|85
1633439790000|2021-10-05 13:16:30|62610|62600|62610|62600|62610|62600|62610|62600|5
1633439800000|2021-10-05 13:16:40|62620|62610|62630|62620|62640|62630|62610|62600|30
1633439810000|2021-10-05 13:16:50|62620|62610|62630|62620|62640|62620|62620|62610|9
1633439830000|2021-10-05 13:17:10|62640|62630|62630|62620|62640|62630|62630|62620|34
1633439840000|2021-10-05 13:17:20|62640|62630|62650|62630|62650|62640|62640|62630|24
1633439850000|2021-10-05 13:17:30|62640|62620|62640|62630|62640|62630|62630|62620|59
1633439860000|2021-10-05 13:17:40|62630|62620|62640|62620|62640|62630|62630|62620|20
1633439870000|2021-10-05 13:17:50|62630|62630|62640|62630|62640|62630|62630|62620|3
1633439880000|2021-10-05 13:18:00|62650|62640|62640|62620|62650|62640|62630|62620|24
1633439890000|2021-10-05 13:18:10||62630||62630||62630||62630|0
1633439900000|2021-10-05 13:18:20|62630|62620|62640|62630|62640|62630|62620|62610|31
1633439910000|2021-10-05 13:18:30|62630|62620|62640|62630|62640|62630|62630|62620|23
1633439920000|2021-10-05 13:18:40|62650|62640|62650|62630|62650|62640|62650|62630|3
1633439940000|2021-10-05 13:19:00|62640|62640|62660|62650|62660|62650|62640|62640|38
1633439950000|2021-10-05 13:19:10|62650|62640|62640|62630|62650|62640|62630|62620|50
1633439970000|2021-10-05 13:19:30|||||||||1
1633439990000|2021-10-05 13:19:50|62650|62640|62650|62640|62650|62640|62650|62640|26
1633440000000|2021-10-05 13:20:00|62660|62650|62660|62650|62660|62650|62660|62650|12
1633440010000|2021-10-05 13:20:10|||||||||8
1633440020000|2021-10-05 13:20:20|62650|62640|62640|62630|62650|62640|62640|62630|47
1633440030000|2021-10-05 13:20:30|62630|62620|62630|62620|62630|62620|62620|62610|62
1633440040000|2021-10-05 13:20:40|62640|62630|62620|62610|62640|62630|62620|62610|69
1633440050000|2021-10-05 13:20:50|62630|62620|62620|62610|62630|62620|62610|62600|43
1633440060000|2021-10-05 13:21:00|62610|62600|62620|62610|62620|62610|62610|62600|30
1633440070000|2021-10-05 13:21:10|62630|62620|62640|62630|62650|62630|62620|62610|370
1633440100000|2021-10-05 13:21:40|62630|62620|62610|62600|62640|62630|62610|62600|84
1633440110000|2021-10-05 13:21:50|62620|62610|62620|62610|62640|62630|62620|62600|99
1633440120000|2021-10-05 13:22:00|62610|62600|62620|62610|62620|62610|62610|62600|55
1633440130000|2021-10-05 13:22:10|62650|62620|62620|62610|62650|62630|62620|62610|317
1633440140000|2021-10-05 13:22:20|62630|62620|62640|62630|62640|62630|62630|62620|75
1633440150000|2021-10-05 13:22:30|62630|62620|62630|62620|62630|62620|62620|62610|50
1633440160000|2021-10-05 13:22:40||62610||62620||62620||62610|0
1633440170000|2021-10-05 13:22:50||62610||62620||62620||62610|0
1633440180000|2021-10-05 13:23:00|62620|62610|62640|62630|62640|62630|62620|62610|23
1633440190000|2021-10-05 13:23:10|62630|62620|62640|62620|62640|62630|62620|62610|98
1633440200000|2021-10-05 13:23:20|62650|62630|62660|62640|62660|62650|62640|62630|98
1633440210000|2021-10-05 13:23:30||62650||62650||62650||62650|0
1633440220000|2021-10-05 13:23:40|62670|62660|62650|62640|62670|62660|62650|62640|34
1633440230000|2021-10-05 13:23:50|62640|62630|62650|62630|62650|62630|62640|62630|3
1633440240000|2021-10-05 13:24:00|62640|62640|62650|62640|62660|62640|62640|62640|33
1633440260000|2021-10-05 13:24:20|62640|62630|62650|62640|62650|62640|62640|62630|28
1633440270000|2021-10-05 13:24:30|62660|62650|62660|62650|62670|62660|62660|62650|54
1633440280000|2021-10-05 13:24:40|62650|62640|62660|62650|62660|62650|62650|62640|40
1633440290000|2021-10-05 13:24:50|62650|62640|62650|62640|62660|62640|62640|62630|16
1633440300000|2021-10-05 13:25:00|62660|62650|62680|62670|62690|62670|62660|62650|6
1633440310000|2021-10-05 13:25:10|62690|62680|62690|62680|62690|62680|62690|62680|2
1633440320000|2021-10-05 13:25:20|62700|62670|62680|62670|62700|62670|62680|62670|13
1633440330000|2021-10-05 13:25:30|62670|62660|62670|62660|62670|62660|62660|62650|26
1633440340000|2021-10-05 13:25:40|62680|62670|62680|62670|62680|62670|62680|62670|3
1633440350000|2021-10-05 13:25:50|||||||||1
1633440360000|2021-10-05 13:26:00|62670|62660|62670|62660|62670|62660|62670|62660|8
1633440370000|2021-10-05 13:26:10|62660|62650|62650|62640|62660|62650|62640|62630|145
1633440380000|2021-10-05 13:26:20|62640|62630|62670|62650|62670|62660|62630|62620|64
1633440390000|2021-10-05 13:26:30|62660|62640|62660|62640|62660|62640|62660|62640|0
1633440400000|2021-10-05 13:26:40|62650|62650|62650|62630|62670|62650|62650|62630|6
1633440410000|2021-10-05 13:26:50|62640|62640|62670|62650|62670|62650|62640|62640|88
1633440420000|2021-10-05 13:27:00|62660|62660|62670|62660|62670|62660|62660|62660|0
1633440430000|2021-10-05 13:27:10|62660|62650|62670|62660|62670|62660|62660|62650|21
1633440450000|2021-10-05 13:27:30|62680|62670|62700|62680|62700|62680|62680|62670|13
1633440460000|2021-10-05 13:27:40|62710|62690|62700|62690|62710|62700|62700|62690|23
1633440470000|2021-10-05 13:27:50|62710|62700|62700|62680|62710|62700|62690|62680|28
1633440480000|2021-10-05 13:28:00|62710|62690|62710|62690|62710|62690|62710|62690|64
1633440490000|2021-10-05 13:28:10|62700||62700||62700||62700||5
1633440500000|2021-10-05 13:28:20|62690|62680|62690|62680|62690|62680|62690|62680|29
1633440510000|2021-10-05 13:28:30|62680|62670|62670|62660|62680|62670|62670|62660|13
1633440520000|2021-10-05 13:28:40|62680|62670|62690|62680|62690|62680|62680|62670|53
1633440530000|2021-10-05 13:28:50|62680|62670|62680|62660|62680|62670|62670|62660|24
1633440540000|2021-10-05 13:29:00|62670|62650|62670|62660|62670|62660|62660|62650|25
1633440550000|2021-10-05 13:29:10|62660|62650|62660|62640|62660|62650|62660|62640|12
1633440560000|2021-10-05 13:29:20|62650|62650|62650|62630|62650|62650|62650|62630|0
1633440570000|2021-10-05 13:29:30|62640|62640|62650|62640|62650|62640|62640|62640|0
1633440580000|2021-10-05 13:29:40|62660|62650|62660|62650|62660|62650|62660|62650|31
1633440590000|2021-10-05 13:29:50|62650|62640|62660|62640|62660|62640|62650|62640|13
1633440600000|2021-10-05 13:30:00|62650|62630|62620|62610|62660|62640|62620|62610|67
1633440610000|2021-10-05 13:30:10|62630|62620|62650|62630|62660|62650|62620|62610|50
1633440620000|2021-10-05 13:30:20|62660|62640|62660|62640|62660|62650|62640|62630|9
1633440630000|2021-10-05 13:30:30|62650|62650|62680|62670|62690|62680|62650|62650|100
1633440640000|2021-10-05 13:30:40|62670|62660|62640|62630|62670|62660|62630|62620|74
1633440650000|2021-10-05 13:30:50|62650|62620|62630|62610|62650|62630|62620|62610|42
1633440660000|2021-10-05 13:31:00|62620|62620|62640|62630|62650|62640|62610|62600|180
1633440670000|2021-10-05 13:31:10|62650|62640|62640|62630|62660|62650|62630|62620|141
1633440680000|2021-10-05 13:31:20|62650|62620|62640|62630|62650|62640|62630|62620|35
1633440690000|2021-10-05 13:31:30|62650|62640|62660|62650|62660|62650|62620|62610|61
1633440700000|2021-10-05 13:31:40|62650|62640|62630|62620|62660|62650|62630|62620|95
1633440710000|2021-10-05 13:31:50|62640|62630|62660|62650|62660|62650|62640|62630|24
1633440720000|2021-10-05 13:32:00|62670|62660|62670|62650|62680|62660|62670|62650|24
1633440730000|2021-10-05 13:32:10|62660|62660|62650|62630|62660|62660|62640|62620|54
1633440740000|2021-10-05 13:32:20|62660|62640|62670|62650|62670|62660|62660|62640|14
1633440750000|2021-10-05 13:32:30|62680|62660|62660|62640|62680|62660|62650|62640|6
1633440760000|2021-10-05 13:32:40|62650|62650|62650|62630|62650|62650|62640|62630|18
1633440770000|2021-10-05 13:32:50|62640|62640|62670|62650|62670|62660|62640|62640|50
1633440780000|2021-10-05 13:33:00|62680|62660|62680|62670|62690|62680|62670|62660|46
1633440790000|2021-10-05 13:33:10|62670|62660|62710|62700|62720|62700|62670|62660|66
1633440800000|2021-10-05 13:33:20|62720|62710|62730|62720|62730|62720|62710|62700|51
1633440810000|2021-10-05 13:33:30|62720|62710|62730|62720|62730|62720|62720|62710|0
1633440820000|2021-10-05 13:33:40|62740|62730|62750|62740|62750|62740|62730|62720|95
1633440830000|2021-10-05 13:33:50|62760|62750|62750|62740|62760|62750|62740|62730|78
1633440840000|2021-10-05 13:34:00|62740|62730|62720|62700|62750|62740|62720|62700|45
1633440850000|2021-10-05 13:34:10|62710|62710|62690|62680|62740|62720|62690|62680|50
1633440860000|2021-10-05 13:34:20|62700|62670|62690|62680|62700|62690|62690|62670|0
1633440870000|2021-10-05 13:34:30|62680|62670|62680|62670|62700|62680|62670|62660|115
1633440880000|2021-10-05 13:34:40|62670|62660|62680|62670|62690|62680|62670|62650|61
1633440890000|2021-10-05 13:34:50|62690|62660|62680|62660|62690|62660|62670|62660|31
1633440900000|2021-10-05 13:35:00|62690|62670|62710|62700|62710|62700|62680|62670|56
1633440910000|2021-10-05 13:35:10|62720|62690|62710|62700|62740|62720|62700|62690|123
1633440920000|2021-10-05 13:35:20|62720|62710|62760|62750|62760|62750|62720|62710|1
1633440930000|2021-10-05 13:35:30|62770|62740|62730|62710|62770|62760|62720|62710|82
1633440940000|2021-10-05 13:35:40|62740|62720|62740|62730|62740|62730|62710|62700|196
1633440950000|2021-10-05 13:35:50|62750|62740|62740|62730|62750|62740|62730|62720|92
1633440960000|2021-10-05 13:36:00|62730|62720|62710|62690|62740|62730|62710|62690|13
1633440970000|2021-10-05 13:36:10|62700|62700|62690|62680|62700|62700|62690|62670|21
1633440980000|2021-10-05 13:36:20|62700|62690|62710|62690|62710|62700|62680|62670|67
1633440990000|2021-10-05 13:36:30|62700|62700|62710|62690|62710|62700|62690|62680|11
1633441000000|2021-10-05 13:36:40|62700|62700|62700|62690|62710|62700|62700|62690|0
1633441010000|2021-10-05 13:36:50|62690|62680|62660|62650|62690|62680|62660|62650|74
1633441020000|2021-10-05 13:37:00|62650|62640|62640|62620|62650|62640|62610|62600|277
1633441030000|2021-10-05 13:37:10|62630|62630|62590|62570|62640|62630|62580|62560|157
1633441040000|2021-10-05 13:37:20|62580|62580|62610|62590|62610|62590|62570|62560|34
1633441050000|2021-10-05 13:37:30|62600|62600|62630|62610|62640|62620|62600|62590|64
1633441060000|2021-10-05 13:37:40|62620|62620|62610|62590|62630|62620|62600|62590|9
1633441070000|2021-10-05 13:37:50|62620|62600|62650|62630|62650|62640|62620|62600|21
1633441080000|2021-10-05 13:38:00|62640|62640|62630|62620|62640|62640|62630|62610|25
1633441090000|2021-10-05 13:38:10|62620|62610|62590|62580|62630|62620|62590|62580|404
1633441100000|2021-10-05 13:38:20|62600|62590|62600|62590|62620|62610|62590|62580|363
1633441110000|2021-10-05 13:38:30|62610|62600|62630|62610|62630|62620|62610|62600|53
1633441120000|2021-10-05 13:38:40|62620|62600|62620|62600|62620|62610|62610|62590|19
1633441130000|2021-10-05 13:38:50|62610|62590|62620|62600|62620|62610|62600|62580|59
1633441140000|2021-10-05 13:39:00|62610|62610|62650|62630|62650|62630|62610|62600|61
1633441150000|2021-10-05 13:39:10|62640|62640|62630|62610|62650|62640|62630|62610|63
1633441160000|2021-10-05 13:39:20|62640|62620|62630|62620|62650|62630|62630|62610|48
1633441170000|2021-10-05 13:39:30|62640|62630|62630|62620|62640|62630|62620|62610|91
1633441180000|2021-10-05 13:39:40|62640|62630|62660|62650|62660|62650|62640|62630|3
1633441190000|2021-10-05 13:39:50|62670|62640|62660|62640|62670|62660|62650|62630|54
1633441200000|2021-10-05 13:40:00|62670|62650|62670|62650|62670|62660|62640|62630|43
1633441210000|2021-10-05 13:40:10|62680|62660|62650|62640|62680|62670|62630|62610|23
1633441220000|2021-10-05 13:40:20|62660|62650|62680|62660|62680|62660|62650|62630|78
1633441230000|2021-10-05 13:40:30|62670|62650|62690|62680|62690|62680|62670|62650|0
1633441240000|2021-10-05 13:40:40|62680|62670|62690|62680|62700|62680|62680|62660|14
1633441250000|2021-10-05 13:40:50|62700|62690|62700|62690|62720|62700|62690|62680|50
1633441260000|2021-10-05 13:41:00|62710|62680|62710|62690|62710|62700|62700|62680|16
1633441270000|2021-10-05 13:41:10|62720|62700|62730|62710|62730|62720|62720|62690|40
1633441280000|2021-10-05 13:41:20|62720|62720|62700|62690|62730|62720|62690|62680|50
1633441290000|2021-10-05 13:41:30|62690|62680|62690|62680|62700|62690|62690|62680|21
1633441300000|2021-10-05 13:41:40|62680|62670|62680|62660|62680|62680|62670|62650|42
1633441310000|2021-10-05 13:41:50|62690|62670|62680|62670|62690|62680|62670|62650|81
1633441320000|2021-10-05 13:42:00|62690|62680|62690|62670|62690|62680|62680|62670|20
1633441330000|2021-10-05 13:42:10|62680|62660|62660|62650|62680|62670|62660|62650|39
1633441340000|2021-10-05 13:42:20|62650|62640|62650|62640|62650|62650|62640|62620|10
1633441350000|2021-10-05 13:42:30|62640|62630|62660|62650|62670|62660|62640|62630|28
1633441360000|2021-10-05 13:42:40|62650|62640|62670|62660|62670|62660|62640|62630|57
1633441370000|2021-10-05 13:42:50|62660|62650|62660|62650|62670|62660|62660|62640|10
1633441380000|2021-10-05 13:43:00|62670|62640|62670|62650|62670|62650|62670|62640|1
1633441390000|2021-10-05 13:43:10|62680|62660|62680|62670|62690|62670|62680|62660|30
1633441400000|2021-10-05 13:43:20|62670|62660|62680|62670|62680|62670|62670|62660|39
1633441410000|2021-10-05 13:43:30|62670|62660|62680|62660|62680|62670|62670|62660|7
1633441420000|2021-10-05 13:43:40|62670|62670|62650|62640|62670|62670|62650|62640|19
1633441430000|2021-10-05 13:43:50|62640|62630|62650|62640|62650|62640|62640|62630|11
1633441440000|2021-10-05 13:44:00|62660|62650|62670|62650|62680|62670|62660|62640|67
1633441450000|2021-10-05 13:44:10|62660|62640|62640|62630|62660|62650|62640|62620|8
1633441460000|2021-10-05 13:44:20|62630|62620|62650|62630|62650|62630|62630|62620|14
1633441470000|2021-10-05 13:44:30||62640||62630||62640||62630|8
1633441480000|2021-10-05 13:44:40|62640|62620|62630|62620|62640|62620|62630|62620|36
1633441490000|2021-10-05 13:44:50|62640|62630|62640|62630|62640|62630|62630|62620|31
1633441500000|2021-10-05 13:45:00|62650|62640|62640|62630|62660|62650|62640|62620|57
1633441510000|2021-10-05 13:45:10|62650|62640|62630|62620|62650|62640|62620|62610|10
1633441520000|2021-10-05 13:45:20|62640|62630|62640|62630|62650|62630|62630|62610|52
1633441530000|2021-10-05 13:45:30|62630|62620|62650|62640|62650|62640|62630|62620|30
1633441540000|2021-10-05 13:45:40|62640|62630|62640|62630|62640|62630|62610|62600|73
1633441550000|2021-10-05 13:45:50|62630|62620|62660|62640|62660|62650|62630|62610|85
1633441560000|2021-10-05 13:46:00|62670|62650|62690|62680|62690|62680|62660|62650|70
1633441570000|2021-10-05 13:46:10|62680|62670|62690|62680|62690|62680|62670|62650|45
1633441580000|2021-10-05 13:46:20|62680|62670|62680|62670|62690|62680|62660|62650|44
1633441590000|2021-10-05 13:46:30|62670|62660|62670|62660|62680|62670|62670|62650|2
1633441600000|2021-10-05 13:46:40|62660|62650|62680|62660|62680|62660|62640|62630|58
1633441610000|2021-10-05 13:46:50|62670|62650|62670|62650|62680|62660|62660|62640|13
1633441620000|2021-10-05 13:47:00|62660|62660|62670|62650|62670|62660|62660|62650|32
1633441630000|2021-10-05 13:47:10|62660|62660|62670|62650|62670|62660|62630|62620|15
1633441640000|2021-10-05 13:47:20|62680|62660|62670|62650|62680|62670|62660|62650|33
1633441650000|2021-10-05 13:47:30|62680|62660|62700|62690|62710|62690|62670|62660|56
1633441660000|2021-10-05 13:47:40|62710|62680|62690|62680|62710|62690|62670|62660|129
1633441670000|2021-10-05 13:47:50|62700|62670|62690|62680|62700|62680|62670|62660|77
1633441680000|2021-10-05 13:48:00|62700|62690|62700|62680|62710|62700|62690|62680|53
1633441690000|2021-10-05 13:48:10|62710|62690|62710|62690|62710|62700|62700|62690|14
1633441700000|2021-10-05 13:48:20|62700|62700|62720|62710|62730|62710|62700|62690|21
1633441710000|2021-10-05 13:48:30|62730|62720|62710|62700|62730|62720|62710|62700|33
1633441720000|2021-10-05 13:48:40|62700|62690|62690|62680|62710|62690|62680|62670|45
1633441730000|2021-10-05 13:48:50|62700|62690|62730|62720|62730|62720|62700|62690|26
1633441740000|2021-10-05 13:49:00|62720|62710|62740|62730|62740|62730|62720|62710|20
1633441750000|2021-10-05 13:49:10|62730|62720|62740|62730|62740|62730|62730|62710|60
1633441760000|2021-10-05 13:49:20|62750|62740|62760|62750|62770|62760|62740|62740|83
1633441770000|2021-10-05 13:49:30|62770|62760|62780|62770|62790|62780|62760|62750|186
1633441780000|2021-10-05 13:49:40|62770|62760|62760|62750|62780|62760|62750|62740|50
1633441790000|2021-10-05 13:49:50|62770|62760|62770|62760|62780|62770|62760|62750|11
1633441800000|2021-10-05 13:50:00|62780|62770|62780|62770|62790|62780|62770|62760|127
1633441810000|2021-10-05 13:50:10|62790|62780|62780|62770|62790|62780|62780|62770|22
1633441820000|2021-10-05 13:50:20|62790|62780|62760|62740|62790|62780|62750|62730|35
1633441830000|2021-10-05 13:50:30|62750|62750|62780|62760|62780|62760|62750|62750|38
1633441840000|2021-10-05 13:50:40|62790|62770|62810|62800|62820|62810|62780|62770|152
1633441850000|2021-10-05 13:50:50|62820|62810|62820|62800|62830|62810|62810|62800|18
1633441860000|2021-10-05 13:51:00|62830|62810|62810|62790|62830|62810|62790|62780|122
1633441870000|2021-10-05 13:51:10|62800|62780|62800|62780|62810|62790|62790|62780|52
1633441880000|2021-10-05 13:51:20|62790|62770|62790|62770|62790|62780|62780|62770|57
1633441890000|2021-10-05 13:51:30|62780|62780|62790|62780|62800|62780|62780|62770|79
1633441900000|2021-10-05 13:51:40|62800|62790|62800|62780|62830|62820|62800|62780|111
1633441910000|2021-10-05 13:51:50|62810|62790|62830|62820|62830|62820|62810|62790|23
1633441920000|2021-10-05 13:52:00|62840|62830|62840|62830|62850|62830|62830|62820|156
1633441930000|2021-10-05 13:52:10|62850|62840|62870|62860|62880|62870|62850|62840|243
1633441940000|2021-10-05 13:52:20|62860|62850|62850|62840|62870|62850|62850|62840|134
1633441950000|2021-10-05 13:52:30|62840|62830|62870|62850|62870|62850|62840|62830|42
1633441960000|2021-10-05 13:52:40|62860|62860|62890|62880|62900|62880|62860|62850|98
1633441970000|2021-10-05 13:52:50|62900|62870|62890|62880|62900|62880|62880|62860|136
1633441980000|2021-10-05 13:53:00|62880|62870|62890|62880|62890|62880|62880|62870|21
1633441990000|2021-10-05 13:53:10|62880|62870|62880|62870|62890|62880|62880|62860|46
1633442000000|2021-10-05 13:53:20|62890|62880|62900|62880|62900|62890|62880|62880|18
1633442010000|2021-10-05 13:53:30|62890|62890|62900|62890|62900|62890|62890|62890|9
1633442020000|2021-10-05 13:53:40|62910|62900|62920|62910|62930|62920|62910|62900|195
1633442030000|2021-10-05 13:53:50|62930|62920|62920|62900|62930|62920|62920|62900|60
1633442040000|2021-10-05 13:54:00|62910|62910|62920|62910|62920|62910|62910|62890|68
1633442050000|2021-10-05 13:54:10|62910|62900|62900|62890|62910|62900|62890|62870|69
1633442060000|2021-10-05 13:54:20|62890|62880|62880|62860|62890|62880|62860|62850|22
1633442070000|2021-10-05 13:54:30|62890|62870|62890|62870|62890|62880|62890|62870|77
1633442080000|2021-10-05 13:54:40|62880|62880|62880|62870|62900|62890|62880|62860|108
1633442090000|2021-10-05 13:54:50|62870|62860|62880|62860|62880|62870|62870|62850|21
1633442100000|2021-10-05 13:55:00|62870|62850|62900|62890|62900|62890|62860|62840|46
1633442110000|2021-10-05 13:55:10|62910|62900|62910|62900|62920|62900|62890|62880|83
1633442120000|2021-10-05 13:55:20|62920|62890|62900|62890|62920|62900|62900|62890|37
1633442130000|2021-10-05 13:55:30|62890|62880|62890|62880|62900|62880|62890|62880|5
1633442140000|2021-10-05 13:55:40|62900|62890|62900|62880|62900|62890|62890|62880|11
1633442150000|2021-10-05 13:55:50|62890|62890|62880|62870|62890|62890|62880|62870|69
1633442160000|2021-10-05 13:56:00|62890|62880|62860|62850|62890|62880|62850|62840|24
1633442170000|2021-10-05 13:56:10|62850|62840|62850|62840|62850|62840|62840|62830|18
1633442180000|2021-10-05 13:56:20|62840|62830|62830|62820|62840|62830|62820|62810|30
1633442190000|2021-10-05 13:56:30|62820|62810|62820|62810|62820|62810|62800|62790|186
1633442200000|2021-10-05 13:56:40|62810|62800|62800|62790|62810|62800|62800|62790|23
1633442210000|2021-10-05 13:56:50|62810|62800|62780|62770|62810|62800|62780|62770|51
1633442220000|2021-10-05 13:57:00|62790|62780|62790|62770|62810|62790|62790|62770|20
1633442230000|2021-10-05 13:57:10|62780||62780||62780||62780||0
1633442240000|2021-10-05 13:57:20|62770|62760|62770|62760|62790|62780|62770|62760|144
1633442250000|2021-10-05 13:57:30|62760|62750|62760|62740|62760|62760|62760|62740|13
1633442260000|2021-10-05 13:57:40|62750|62750|62760|62750|62760|62750|62750|62730|66
1633442270000|2021-10-05 13:57:50|62750|62740|62740|62730|62750|62740|62730|62720|20
1633442280000|2021-10-05 13:58:00|62730|62720|62700|62690|62730|62720|62700|62690|31
1633442290000|2021-10-05 13:58:10|62710|62680|62720|62700|62720|62700|62700|62680|26
1633442300000|2021-10-05 13:58:20|62710|62690|62710|62700|62710|62700|62700|62690|10
1633442310000|2021-10-05 13:58:30|62720|62710|62710|62700|62720|62710|62710|62700|32
1633442320000|2021-10-05 13:58:40|62720|62710|62720|62700|62720|62710|62720|62700|10
1633442330000|2021-10-05 13:58:50|62730|62710|62720|62710|62730|62710|62720|62710|48
1633442340000|2021-10-05 13:59:00|62730|62700|62710|62700|62730|62700|62710|62700|0
1633442350000|2021-10-05 13:59:10|62700|62690|62700|62690|62710|62700|62700|62680|63
1633442360000|2021-10-05 13:59:20|62690|62680|62690|62680|62690|62690|62690|62670|19
1633442370000|2021-10-05 13:59:30|62700|62690|62700|62690|62710|62690|62690|62680|30
1633442380000|2021-10-05 13:59:40|62710|62700|62720|62710|62720|62710|62710|62700|31
1633442390000|2021-10-05 13:59:50|||||||||6
1633442400000|2021-10-05 14:00:00|62730|62720|62730|62720|62740|62730|62730|62710|21
1633442410000|2021-10-05 14:00:10|62740|62730|62750|62740|62760|62740|62740|62730|21
1633442420000|2021-10-05 14:00:20|62760|62730|62760|62740|62770|62760|62750|62730|40
1633442430000|2021-10-05 14:00:30|62770|62750|62770|62750|62770|62760|62760|62740|13
1633442440000|2021-10-05 14:00:40|62760|62740|62760|62750|62770|62750|62760|62740|0
1633442450000|2021-10-05 14:00:50|62750|62740|62770|62750|62770|62750|62750|62740|26
1633442460000|2021-10-05 14:01:00|62780|62760|62790|62780|62800|62790|62780|62760|70
1633442470000|2021-10-05 14:01:10|62780|62770|62790|62780|62800|62780|62780|62760|41
1633442480000|2021-10-05 14:01:20|62780|62770|62830|62810|62830|62810|62770|62760|80
1633442490000|2021-10-05 14:01:30|62820|62820|62850|62840|62850|62840|62820|62820|21
1633442500000|2021-10-05 14:01:40|62840|62830|62810|62800|62840|62830|62810|62800|57
1633442510000|2021-10-05 14:01:50|62800|62790|62800|62790|62810|62790|62790|62780|57
1633442520000|2021-10-05 14:02:00|62810|62800|62800|62790|62810|62800|62790|62780|40
1633442530000|2021-10-05 14:02:10|62810|62800|62810|62790|62830|62810|62800|62790|79
1633442540000|2021-10-05 14:02:20|62820|62800|62820|62800|62840|62820|62810|62800|27
1633442550000|2021-10-05 14:02:30|62810|62810|62810|62800|62810|62810|62810|62800|0
1633442560000|2021-10-05 14:02:40|62820|62810|62810|62800|62820|62810|62800|62790|58
1633442570000|2021-10-05 14:02:50|62820|62810|62810|62800|62830|62810|62810|62800|11
1633442580000|2021-10-05 14:03:00|62820|62810|62860|62850|62860|62850|62820|62810|40
1633442590000|2021-10-05 14:03:10|62850|62840|62860|62840|62870|62860|62850|62830|55
1633442600000|2021-10-05 14:03:20|62850|62850|62850|62840|62850|62850|62840|62830|15
1633442610000|2021-10-05 14:03:30|62840|62830|62850|62830|62850|62840|62840|62830|11
1633442620000|2021-10-05 14:03:40|62840|62820|62870|62860|62870|62860|62840|62820|30
1633442630000|2021-10-05 14:03:50|62880|62870|62860|62850|62900|62890|62860|62840|151
1633442640000|2021-10-05 14:04:00|62870|62860|62870|62860|62880|62860|62860|62850|117
1633442650000|2021-10-05 14:04:10|62880|62850|62870|62860|62880|62860|62860|62850|63
1633442660000|2021-10-05 14:04:20|62880|62870|62900|62890|62900|62890|62880|62870|18
1633442670000|2021-10-05 14:04:30|62910|62900|62910|62900|62920|62910|62900|62890|14
1633442680000|2021-10-05 14:04:40|62900|62890|62900|62880|62910|62900|62900|62880|0
1633442690000|2021-10-05 14:04:50|62890|62890|62890|62880|62900|62890|62890|62880|3
1633442700000|2021-10-05 14:05:00|62900|62890|62890|62880|62900|62890|62890|62880|34
1633442710000|2021-10-05 14:05:10|62900|62890|62900|62890|62910|62900|62880|62860|35
1633442720000|2021-10-05 14:05:20|62910|62900|62930|62910|62930|62920|62910|62900|39
1633442730000|2021-10-05 14:05:30|62920|62900|62920|62910|62940|62920|62910|62900|75
1633442740000|2021-10-05 14:05:40|62930|62920|62930|62910|62940|62930|62920|62910|18
1633442750000|2021-10-05 14:05:50|62920|62920|62940|62930|62940|62930|62920|62910|58
1633442760000|2021-10-05 14:06:00|62950|62940|62970|62960|62980|62970|62950|62930|127
1633442770000|2021-10-05 14:06:10|62960|62950|62960|62950|62970|62960|62950|62940|69
1633442780000|2021-10-05 14:06:20|62950|62940|62940|62930|62960|62950|62930|62910|87
1633442790000|2021-10-05 14:06:30|62950|62940|62950|62940|62960|62950|62950|62940|38
1633442800000|2021-10-05 14:06:40|62960|62950|62970|62960|62970|62960|62950|62940|38
1633442810000|2021-10-05 14:06:50|62960|62950|62960|62950|62970|62960|62950|62940|76
1633442820000|2021-10-05 14:07:00|62970|62960|62970|62960|62970|62960|62960|62960|0
1633442840000|2021-10-05 14:07:20|62980|62970|62990|62980|62990|62980|62970|62960|56
1633442850000|2021-10-05 14:07:30|63000|62990|63000|62990|63010|62990|63000|62990|164
1633442860000|2021-10-05 14:07:40|63010|63000|63000|62980|63010|63000|62990|62980|53
1633442870000|2021-10-05 14:07:50|62990|62970|62990|62980|62990|62980|62980|62960|36
1633442880000|2021-10-05 14:08:00|63000|62970|62990|62980|63000|62980|62980|62970|9
1633442890000|2021-10-05 14:08:10|62980|62970|62990|62980|62990|62980|62980|62970|42
1633442900000|2021-10-05 14:08:20|63000|62990|63010|63000|63010|63000|63000|62990|8
1633442910000|2021-10-05 14:08:30|63000|62990|63000|62990|63010|63000|63000|62990|115
1633442920000|2021-10-05 14:08:40|63010|63000|63040|63030|63050|63030|63000|62990|74
1633442930000|2021-10-05 14:08:50|63050|63040|63050|63030|63050|63040|63040|63030|13
1633442940000|2021-10-05 14:09:00|63040|63040|63040|63030|63050|63040|63030|63020|22
1633442950000|2021-10-05 14:09:10|63050|63020|63040|63020|63050|63030|63030|63020|6
1633442960000|2021-10-05 14:09:20|63050|63030|63050|63040|63060|63050|63040|63020|27
1633442970000|2021-10-05 14:09:30|63060|63050|63060|63050|63070|63050|63060|63040|3
1633442980000|2021-10-05 14:09:40|63070|63060|63080|63070|63080|63070|63070|63060|13
1633442990000|2021-10-05 14:09:50|63070|63060|63060|63050|63080|63070|63050|63040|42
1633443000000|2021-10-05 14:10:00|63070|63060|63080|63070|63080|63070|63070|63060|81
1633443010000|2021-10-05 14:10:10|63070|63060|63070|63060|63070|63060|63070|63060|50
1633443020000|2021-10-05 14:10:20|63080|63070|63070|63060|63080|63070|63070|63060|3
1633443030000|2021-10-05 14:10:30|63080|63070|63090|63080|63100|63080|63070|63060|62
1633443040000|2021-10-05 14:10:40|63100|63090|63080|63070|63100|63090|63080|63070|72
1633443050000|2021-10-05 14:10:50|63090|63080|63100|63090|63100|63090|63090|63080|38
1633443060000|2021-10-05 14:11:00|63110|63100|63120|63110|63120|63110|63100|63090|43
1633443070000|2021-10-05 14:11:10|63130|63120|63130|63120|63130|63120|63130|63120|24
1633443080000|2021-10-05 14:11:20|63120|63110|63120|63110|63130|63120|63120|63110|27
1633443090000|2021-10-05 14:11:30|63130|63120|63140|63120|63140|63120|63120|63110|15
1633443100000|2021-10-05 14:11:40|63130|63130|63140|63130|63140|63130|63130|63120|19
1633443110000|2021-10-05 14:11:50|63150|63140|63130|63120|63150|63140|63130|63110|115
1633443120000|2021-10-05 14:12:00|63140|63130|63140|63130|63150|63130|63130|63130|42
1633443130000|2021-10-05 14:12:10|63130|63120|63140|63130|63150|63140|63130|63120|53
1633443140000|2021-10-05 14:12:20|||||||||2
1633443150000|2021-10-05 14:12:30|63130|63120|63130|63110|63130|63120|63120|63110|24
1633443160000|2021-10-05 14:12:40|63120|63120|63130|63110|63130|63120|63120|63100|26
1633443170000|2021-10-05 14:12:50|63120|63100|63110|63100|63120|63100|63100|63090|72
1633443180000|2021-10-05 14:13:00|63120|63110|63110|63100|63120|63110|63110|63100|87
1633443190000|2021-10-05 14:13:10|63120|63110|63110|63100|63120|63110|63110|63100|23
1633443200000|2021-10-05 14:13:20|63120|63090|63100|63090|63120|63100|63100|63090|34
1633443210000|2021-10-05 14:13:30|63090|63080|63090|63080|63090|63080|63090|63080|20
1633443220000|2021-10-05 14:13:40|63100|63090|63100|63090|63100|63090|63090|63080|31
1633443230000|2021-10-05 14:13:50|63090|63080|63100|63090|63100|63090|63080|63070|53
1633443240000|2021-10-05 14:14:00|63110|63080|63090|63070|63110|63090|63080|63070|632
1633443250000|2021-10-05 14:14:10|63100|63080|63100|63090|63100|63090|63100|63080|66
1633443260000|2021-10-05 14:14:20|63110|63080|63100|63090|63110|63090|63100|63080|173
1633443270000|2021-10-05 14:14:30|63090|63080|63090|63070|63090|63080|63070|63060|240
1633443280000|2021-10-05 14:14:40|63080|63060|63080|63060|63080|63070|63070|63060|30
1633443290000|2021-10-05 14:14:50|63090|63070|63090|63080|63100|63080|63080|63060|0
1633443300000|2021-10-05 14:15:00|63100|63070|63080|63070|63100|63070|63080|63070|3
1633443310000|2021-10-05 14:15:10|63090|63060|63070|63060|63090|63070|63070|63060|46
1633443320000|2021-10-05 14:15:20|63080|63070|63060|63050|63080|63070|63050|63040|69
1633443330000|2021-10-05 14:15:30|63070|63060|63050|63030|63070|63060|63050|63030|45
1633443340000|2021-10-05 14:15:40|63040|63020|63020|63010|63040|63020|63010|63000|38
1633443350000|2021-10-05 14:15:50|63030|63020|63030|63020|63030|63020|63030|63020|2
1633443360000|2021-10-05 14:16:00|||||||||10
1633443370000|2021-10-05 14:16:10|63040|63010|63020|63010|63040|63020|63020|63010|31
1633443380000|2021-10-05 14:16:20|63030|63020|63040|63030|63040|63030|63030|63020|68
1633443390000|2021-10-05 14:16:30|63030|63020|63040|63020|63040|63030|63020|63010|23
1633443400000|2021-10-05 14:16:40|63030||63030||63040||63030||0
1633443410000|2021-10-05 14:16:50|63040|63030|63040|63030|63040|63030|63030|63020|12
1633443420000|2021-10-05 14:17:00|63030|63020|63030|63010|63040|63020|63020|63010|37
1633443430000|2021-10-05 14:17:10|63020|63020|63030|63020|63030|63020|63020|63010|0
1633443440000|2021-10-05 14:17:20|63020|63010|63020|63010|63020|63010|63020|63010|33
1633443450000|2021-10-05 14:17:30|63010|63000|63020|63010|63020|63010|63010|63000|17
1633443470000|2021-10-05 14:17:50|63010|63000|63050|63040|63050|63040|63010|63000|363
1633443480000|2021-10-05 14:18:00|63040|63030|63050|63040|63050|63040|63030|63020|34
1633443490000|2021-10-05 14:18:10|63060|63050|63060|63050|63080|63060|63060|63050|36
1633443500000|2021-10-05 14:18:20|63070||63060||63070||63060||5
1633443510000|2021-10-05 14:18:30|63050|63040|63060|63050|63060|63050|63050|63040|93
1633443520000|2021-10-05 14:18:40|63070|63060|63060|63050|63070|63060|63060|63050|13
1633443530000|2021-10-05 14:18:50|63070||63060||63070||63060||0
1633443540000|2021-10-05 14:19:00|63070|63060|63060|63050|63070|63060|63050|63040|37
1633443550000|2021-10-05 14:19:10|63050|63040|63060|63040|63060|63050|63050|63040|19
1633443560000|2021-10-05 14:19:20|63070|63050|63050|63040|63070|63060|63050|63040|28
1633443570000|2021-10-05 14:19:30|63040|63030|63050|63040|63050|63040|63040|63030|27
1633443580000|2021-10-05 14:19:40|63060|63050|63120|63110|63120|63110|63060|63050|53
1633443590000|2021-10-05 14:19:50|63110|63100|63120|63110|63120|63110|63100|63090|160
1633443600000|2021-10-05 14:20:00|63130|63120|63130|63120|63150|63140|63120|63110|87
1633443610000|2021-10-05 14:20:10|63120|63110|63120|63110|63130|63120|63120|63100|97
1633443620000|2021-10-05 14:20:20|||||||||29
1633443630000|2021-10-05 14:20:30|63110|63100|63150|63130|63150|63140|63110|63100|150
1633443640000|2021-10-05 14:20:40|63160|63140|63170|63160|63170|63160|63150|63140|19
1633443650000|2021-10-05 14:20:50|63160|63150|63140|63120|63170|63150|63140|63120|91
1633443660000|2021-10-05 14:21:00|63130|63110|63130|63120|63130|63120|63110|63100|126
1633443670000|2021-10-05 14:21:10|63120|63110|63130|63110|63140|63130|63120|63110|85
1633443680000|2021-10-05 14:21:20|63120|63100|63150|63140|63150|63140|63120|63100|77
1633443690000|2021-10-05 14:21:30|63160|63150|63160|63150|63160|63150|63150|63130|102
1633443700000|2021-10-05 14:21:40|63170|63160|63160|63150|63170|63160|63160|63150|49
1633443710000|2021-10-05 14:21:50|63150|63140|63160|63140|63160|63150|63150|63140|53
1633443720000|2021-10-05 14:22:00|63170|63150|63170|63160|63180|63160|63160|63150|65
1633443730000|2021-10-05 14:22:10|63180|63170|63190|63180|63190|63180|63180|63160|118
1633443740000|2021-10-05 14:22:20|63180|63170|63190|63180|63190|63180|63180|63170|106
1633443750000|2021-10-05 14:22:30|63200|63190|63230|63210|63240|63230|63200|63190|402
1633443760000|2021-10-05 14:22:40|63220|63220|63210|63200|63220|63220|63210|63200|216
1633443770000|2021-10-05 14:22:50|63200|63190|63230|63220|63240|63230|63200|63190|220
1633443780000|2021-10-05 14:23:00|63240|63230|63230|63220|63240|63230|63220|63210|245
1633443790000|2021-10-05 14:23:10|63220|63210|63210|63200|63230|63210|63210|63200|1555
1633443800000|2021-10-05 14:23:20|63200|63190|63210|63200|63220|63210|63200|63180|155
1633443810000|2021-10-05 14:23:30|63220|63210|63220|63200|63220|63210|63210|63200|23
1633443820000|2021-10-05 14:23:40|63210|63190|63220|63200|63220|63200|63210|63190|161
1633443830000|2021-10-05 14:23:50|63210|63210|63210|63200|63210|63210|63210|63200|91
1633443840000|2021-10-05 14:24:00|63220|63210|63220|63210|63220|63210|63220|63210|3
1633443850000|2021-10-05 14:24:10|63230|63220|63230|63220|63230|63220|63220|63210|102
1633443860000|2021-10-05 14:24:20|63220|63210|63220|63210|63230|63220|63210|63200|179
1633443870000|2021-10-05 14:24:30|63230|63220|63220|63210|63230|63220|63220|63210|0
1633443880000|2021-10-05 14:24:40|63230|63200|63220|63200|63230|63210|63210|63200|98
1633443890000|2021-10-05 14:24:50|63210|63210|63230|63210|63230|63220|63210|63200|113
1633443900000|2021-10-05 14:25:00|63220|63220|63240|63230|63240|63230|63220|63220|24
1633443910000|2021-10-05 14:25:10|63250|63220|63210|63200|63250|63230|63210|63200|24
1633443920000|2021-10-05 14:25:20|63220|63210|63220|63210|63220|63210|63210|63200|61
1633443930000|2021-10-05 14:25:30|63210|63200|63230|63210|63230|63210|63210|63200|33
1633443940000|2021-10-05 14:25:40|63240|63220|63230|63220|63240|63230|63230|63220|0
1633443950000|2021-10-05 14:25:50|63240|63230|63220|63210|63240|63230|63210|63200|9
1633443960000|2021-10-05 14:26:00|63210|63200|63230|63220|63230|63220|63210|63200|68
1633443980000|2021-10-05 14:26:20|63220|63210|63230|63220|63230|63220|63220|63200|42
1633443990000|2021-10-05 14:26:30|63240|63230|63240|63230|63250|63230|63230|63220|97
1633444000000|2021-10-05 14:26:40|63250|63240|63280|63260|63280|63270|63250|63240|135
1633444010000|2021-10-05 14:26:50|63290|63270|63270|63260|63290|63280|63260|63250|345
1633444020000|2021-10-05 14:27:00|63280|63270|63290|63280|63290|63280|63270|63260|165
1633444030000|2021-10-05 14:27:10|63280|63270|63290|63280|63290|63280|63280|63270|39
1633444040000|2021-10-05 14:27:20|63280|63270|63300|63290|63310|63300|63280|63270|188
1633444050000|2021-10-05 14:27:30|63290|63280|63290|63280|63300|63290|63290|63280|64
1633444060000|2021-10-05 14:27:40|63280|63270|63260|63240|63280|63270|63250|63240|178
1633444070000|2021-10-05 14:27:50|63250|63250|63290|63280|63290|63280|63250|63240|168
1633444080000|2021-10-05 14:28:00|63300|63290|63320|63300|63320|63310|63300|63290|133
1633444090000|2021-10-05 14:28:10|63310|63290|63310|63300|63310|63300|63290|63280|135
1633444100000|2021-10-05 14:28:20|63320|63310|63330|63310|63330|63310|63310|63300|181
1633444110000|2021-10-05 14:28:30|63320|63300|63320|63300|63320|63310|63310|63300|38
1633444120000|2021-10-05 14:28:40|63310|63310|63290|63280|63320|63310|63290|63280|32
1633444130000|2021-10-05 14:28:50|63280|63270|63260|63250|63300|63280|63260|63250|271
1633444140000|2021-10-05 14:29:00|63250|63240|63240|63230|63260|63250|63230|63210|180
1633444150000|2021-10-05 14:29:10|63250|63240|63250|63240|63260|63250|63250|63240|56
1633444160000|2021-10-05 14:29:20|63260|63250|63260|63250|63270|63260|63250|63240|74
1633444170000|2021-10-05 14:29:30|63270|63240|63250|63240|63270|63240|63240|63230|12
1633444180000|2021-10-05 14:29:40|63260|63250|63250|63240|63260|63250|63240|63230|26
1633444190000|2021-10-05 14:29:50|63260|63250|63250|63240|63260|63250|63240|63230|38
1633444200000|2021-10-05 14:30:00|63260|63250|63250|63240|63260|63250|63240|63230|47
1633444210000|2021-10-05 14:30:10|63260|63250|63260|63250|63280|63270|63250|63240|252
1633444220000|2021-10-05 14:30:20|63270|63260|63260|63250|63280|63260|63260|63250|73
1633444230000|2021-10-05 14:30:30|63270|63260|63270|63250|63270|63260|63260|63250|28
1633444240000|2021-10-05 14:30:40|63260|63260|63270|63260|63270|63260|63260|63260|9
1633444250000|2021-10-05 14:30:50|63260|63250|63260|63240|63260|63250|63240|63230|82
1633444260000|2021-10-05 14:31:00|63250|63230|63240|63230|63250|63230|63230|63220|63
1633444270000|2021-10-05 14:31:10|63230|63220|63230|63220|63230|63220|63230|63220|29
1633444280000|2021-10-05 14:31:20|63220|63210|63240|63220|63240|63220|63220|63200|74
1633444290000|2021-10-05 14:31:30||63230||63230||63230||63220|38
1633444300000|2021-10-05 14:31:40|63250|63240|63250|63240|63250|63240|63250|63240|98
1633444310000|2021-10-05 14:31:50|63260|63250|63250|63240|63260|63250|63250|63240|37
1633444320000|2021-10-05 14:32:00|63240|63230|63240|63230|63240|63230|63240|63230|115
1633444330000|2021-10-05 14:32:10|63230|63220|63240|63220|63240|63230|63230|63210|74
1633444340000|2021-10-05 14:32:20|63230|63210|63240|63220|63240|63230|63220|63210|39
1633444350000|2021-10-05 14:32:30|63230|63230|63240|63230|63240|63230|63220|63210|72
1633444360000|2021-10-05 14:32:40|63230|63220|63230|63220|63240|63230|63230|63220|3
1633444370000|2021-10-05 14:32:50|63240|63230|63240|63220|63250|63240|63230|63220|71
1633444380000|2021-10-05 14:33:00|63250|63230|63260|63250|63260|63250|63250|63230|21
1633444390000|2021-10-05 14:33:10|63250|63240|63260|63250|63270|63250|63250|63240|14
1633444400000|2021-10-05 14:33:20|63270|63240|63260|63250|63270|63260|63250|63240|46
1633444420000|2021-10-05 14:33:40|63250|63240|63260|63250|63260|63250|63250|63240|75
1633444430000|2021-10-05 14:33:50|63270||63260||63270||63260||7
1633444440000|2021-10-05 14:34:00|63270|63260|63240|63230|63270|63260|63240|63230|159
1633444450000|2021-10-05 14:34:10|63250|63240|63250|63240|63260|63240|63250|63240|34
1633444460000|2021-10-05 14:34:20|63240|63230|63250|63230|63250|63230|63230|63220|21
1633444470000|2021-10-05 14:34:30|63240|63220|63230|63220|63240|63220|63220|63210|23
1633444490000|2021-10-05 14:34:50|63220|63210|63220|63210|63230|63220|63210|63200|75
1633444500000|2021-10-05 14:35:00|63230|63220|63230|63220|63230|63220|63230|63220|76
1633444510000|2021-10-05 14:35:10|63240|63230|63250|63240|63250|63240|63240|63230|69
1633444520000|2021-10-05 14:35:20|63240|63230|63230|63220|63240|63230|63230|63220|57
1633444550000|2021-10-05 14:35:50|||||||||25
1633444560000|2021-10-05 14:36:00|63220|63210|63230|63220|63230|63220|63220|63210|98
1633444570000|2021-10-05 14:36:10|63220|63210|63200|63180|63220|63210|63200|63180|38
1633444580000|2021-10-05 14:36:20|63190|63170|63170|63150|63190|63170|63170|63150|99
1633444590000|2021-10-05 14:36:30|63160|63160|63180|63160|63180|63170|63160|63150|64
1633444600000|2021-10-05 14:36:40|63170|63150|63150|63140|63170|63150|63150|63140|6
1633444610000|2021-10-05 14:36:50|63160|63150|63160|63150|63170|63160|63160|63150|29
1633444620000|2021-10-05 14:37:00|63150|63140|63160|63150|63160|63150|63150|63140|86
1633444630000|2021-10-05 14:37:10|63150|63140|63160|63150|63170|63160|63150|63140|151
1633444640000|2021-10-05 14:37:20|63150|63140|63120|63110|63150|63140|63120|63110|74
1633444650000|2021-10-05 14:37:30|63130|63120|63150|63140|63150|63140|63130|63120|185
1633444660000|2021-10-05 14:37:40|63140|63130|63170|63160|63170|63160|63140|63130|121
1633444670000|2021-10-05 14:37:50|63180|63170|63170|63160|63190|63180|63170|63160|170
1633444680000|2021-10-05 14:38:00|63180|63170|63200|63180|63200|63190|63180|63170|64
1633444690000|2021-10-05 14:38:10|63190|63190|63200|63190|63200|63190|63190|63180|128
1633444700000|2021-10-05 14:38:20|63210|63200|63240|63230|63240|63230|63210|63200|414
1633444710000|2021-10-05 14:38:30|63230|63220|63230|63220|63240|63230|63230|63220|75
1633444720000|2021-10-05 14:38:40|63240|63230|63240|63220|63250|63240|63230|63220|207
1633444730000|2021-10-05 14:38:50|63250|63230|63250|63240|63250|63240|63250|63230|30
1633444740000|2021-10-05 14:39:00|63240|63230|63210|63200|63240|63230|63210|63200|328
1633444750000|2021-10-05 14:39:10|63200|63190|63190|63180|63210|63200|63190|63180|84
1633444760000|2021-10-05 14:39:20|63180|63170|63170|63160|63180|63170|63170|63160|28
1633444770000|2021-10-05 14:39:30|63160|63150|63160|63150|63170|63150|63160|63150|18
1633444780000|2021-10-05 14:39:40|63150|63140|63140|63130|63160|63140|63140|63130|68
1633444790000|2021-10-05 14:39:50|63130|63120|63130|63120|63130|63120|63130|63120|17
1633444800000|2021-10-05 14:40:00|63140|63130|63140|63130|63150|63140|63130|63120|115
1633444810000|2021-10-05 14:40:10|63150|63140|63180|63170|63180|63170|63150|63140|25
1633444820000|2021-10-05 14:40:20|63170|63160|63160|63140|63180|63170|63160|63140|35
1633444830000|2021-10-05 14:40:30|63150|63150|63180|63160|63180|63170|63150|63140|133
1633444840000|2021-10-05 14:40:40|63190|63170|63190|63170|63190|63170|63180|63170|10
1633444850000|2021-10-05 14:40:50|63180|63180|63210|63200|63210|63200|63180|63180|47
1633444860000|2021-10-05 14:41:00|63200|63190|63210|63200|63210|63200|63200|63190|29
1633444870000|2021-10-05 14:41:10|63220|63210|63210|63200|63220|63210|63210|63190|118
1633444880000|2021-10-05 14:41:20|63200|63190|63190|63170|63210|63200|63190|63170|49
1633444890000|2021-10-05 14:41:30|63170|63160|63180|63170|63190|63180|63160|63150|331
1633444900000|2021-10-05 14:41:40|63170|63160|63170|63160|63170|63160|63170|63150|91
1633444910000|2021-10-05 14:41:50|63180|63150|63180|63170|63180|63170|63180|63150|21
1633444920000|2021-10-05 14:42:00|63170|63160|63180|63170|63190|63180|63170|63160|98
1633444930000|2021-10-05 14:42:10||63160||63170||63170||63160|0
1633444940000|2021-10-05 14:42:20|63190|63160|63180|63170|63190|63170|63170|63160|46
1633444950000|2021-10-05 14:42:30|63170|63160|63170|63160|63180|63160|63160|63150|50
1633444960000|2021-10-05 14:42:40|63160|63150|63160|63150|63160|63150|63150|63140|56
1633444970000|2021-10-05 14:42:50|63170|63160|63170|63160|63170|63160|63160|63140|108
1633444980000|2021-10-05 14:43:00|63160|63150|63200|63190|63220|63210|63160|63150|349
1633444990000|2021-10-05 14:43:10|63210|63200|63200|63190|63210|63200|63200|63190|38
1633445000000|2021-10-05 14:43:20|63210|63200|63210|63200|63210|63200|63210|63200|23
1633445010000|2021-10-05 14:43:30|63220|63210|63230|63220|63230|63220|63220|63210|63
1633445020000|2021-10-05 14:43:40|63220|63210|63230|63220|63230|63220|63220|63210|14
1633445030000|2021-10-05 14:43:50|63220|63210|63230|63220|63230|63220|63220|63210|71
1633445040000|2021-10-05 14:44:00|63220|63210|63240|63220|63260|63250|63220|63210|546
1633445050000|2021-10-05 14:44:10|63230|63210|63210|63200|63240|63220|63200|63190|257
1633445060000|2021-10-05 14:44:20|63220|63190|63200|63190|63220|63200|63190|63180|622
1633445070000|2021-10-05 14:44:30|63190|63180|63180|63170|63190|63180|63180|63170|83
1633445080000|2021-10-05 14:44:40|63190|63180|63180|63170|63190|63180|63180|63160|176
1633445090000|2021-10-05 14:44:50|63190|63160|63180|63170|63190|63180|63180|63160|248
1633445100000|2021-10-05 14:45:00|63170|63160|63230|63220|63230|63220|63160|63150|1655
1633445110000|2021-10-05 14:45:10|63240|63230|63230|63220|63250|63240|63230|63220|202
1633445120000|2021-10-05 14:45:20|63240|63230|63260|63250|63270|63250|63230|63220|65
1633445130000|2021-10-05 14:45:30|63250|63240|63270|63250|63270|63260|63250|63240|48
1633445140000|2021-10-05 14:45:40|63260|63240|63270|63250|63270|63250|63260|63240|9
1633445150000|2021-10-05 14:45:50|63280|63260|63280|63270|63290|63280|63270|63260|34
1633445160000|2021-10-05 14:46:00|63270|63260|63270|63260|63280|63260|63260|63250|87
1633445170000|2021-10-05 14:46:10|63280|63270|63270|63260|63280|63270|63260|63250|124
1633445180000|2021-10-05 14:46:20|63280|63270|63280|63270|63280|63270|63270|63260|86
1633445190000|2021-10-05 14:46:30|63290|63280|63290|63280|63290|63280|63290|63280|28
1633445200000|2021-10-05 14:46:40|63300|63290|63300|63290|63300|63290|63300|63290|67
1633445210000|2021-10-05 14:46:50||63280||63280||63290||63280|2
1633445220000|2021-10-05 14:47:00|63290|63290|63290|63280|63290|63290|63290|63280|100
1633445230000|2021-10-05 14:47:10|63280|63270|63290|63280|63290|63280|63280|63270|90
1633445240000|2021-10-05 14:47:20|63280|63270|63260|63250|63290|63280|63260|63250|60
1633445250000|2021-10-05 14:47:30|63250|63240|63240|63230|63250|63240|63230|63220|63
1633445260000|2021-10-05 14:47:40|63250|63240|63250|63230|63250|63240|63240|63230|47
1633445270000|2021-10-05 14:47:50|63240|63220|63250|63240|63250|63240|63240|63220|107
1633445280000|2021-10-05 14:48:00|63240|63230|63250|63230|63250|63230|63240|63220|72
1633445290000|2021-10-05 14:48:10|63240||63240||63240||63240||0
1633445300000|2021-10-05 14:48:20|63230|63220|63230|63220|63230|63220|63220|63210|24
1633445310000|2021-10-05 14:48:30|||||||||19
1633445330000|2021-10-05 14:48:50|63240|63230|63240|63220|63240|63230|63230|63220|59
1633445340000|2021-10-05 14:49:00|63230|63210|63210|63200|63230|63210|63210|63200|64
1633445350000|2021-10-05 14:49:10|63200|63190|63190|63180|63200|63190|63190|63180|63
1633445370000|2021-10-05 14:49:30|63200|63190|63190|63180|63210|63200|63190|63180|333
1633445380000|2021-10-05 14:49:40|63200|63190|63200|63190|63200|63190|63190|63180|37
1633445390000|2021-10-05 14:49:50|63210||63200||63210||63200||85
1633445400000|2021-10-05 14:50:00|63210|63200|63210|63200|63210|63200|63200|63190|19
1633445410000|2021-10-05 14:50:10|63220|63210|63200|63190|63220|63210|63190|63180|252
1633445420000|2021-10-05 14:50:20|63190|63180|63200|63190|63200|63190|63190|63180|174
1633445430000|2021-10-05 14:50:30|63190|63180|63200|63190|63200|63190|63180|63170|114
1633445440000|2021-10-05 14:50:40|63210|63200|63230|63210|63230|63220|63210|63200|83
1633445450000|2021-10-05 14:50:50|63220|63220|63220|63210|63220|63220|63220|63210|3
1633445460000|2021-10-05 14:51:00|63210|63200|63220|63210|63220|63210|63210|63200|56
1633445470000|2021-10-05 14:51:10|63210|63200|63200|63190|63220|63210|63200|63190|123
1633445480000|2021-10-05 14:51:20|63190|63180|63190|63180|63200|63190|63190|63180|27
1633445490000|2021-10-05 14:51:30|63180|63170|63200|63190|63200|63190|63160|63150|519
1633445510000|2021-10-05 14:51:50|63210|63200|63210|63200|63210|63200|63210|63200|44
1633445520000|2021-10-05 14:52:00|63200|63190|63200|63190|63210|63200|63190|63180|284
1633445530000|2021-10-05 14:52:10|63160|63180|63180|63170|63190|63190|63160|63150|1713
1633445540000|2021-10-05 14:52:20|63190|63180|63230|63220|63230|63220|63190|63180|301
1633445550000|2021-10-05 14:52:30|63220|63210|63230|63220|63230|63220|63220|63210|133
1633445560000|2021-10-05 14:52:40|63220|63210|63230|63220|63240|63230|63210|63190|512
1633445570000|2021-10-05 14:52:50|63240|63230|63240|63230|63240|63230|63240|63230|130
1633445580000|2021-10-05 14:53:00|63250|63240|63240|63230|63260|63240|63240|63230|230
1633445590000|2021-10-05 14:53:10|63230|63220|63230|63220|63240|63230|63230|63220|121
1633445600000|2021-10-05 14:53:20|63220|63210|63220|63200|63220|63210|63210|63200|224
1633445610000|2021-10-05 14:53:30|63230|63210|63240|63230|63240|63230|63230|63210|95
1633445620000|2021-10-05 14:53:40|63230|63220|63240|63220|63240|63220|63230|63220|43
1633445630000|2021-10-05 14:53:50|63230|63230|63240|63230|63240|63230|63230|63220|9
1633445640000|2021-10-05 14:54:00|63230|63220|63240|63230|63250|63240|63230|63220|70
1633445650000|2021-10-05 14:54:10|63250|63240|63250|63240|63250|63240|63250|63240|1
1633445660000|2021-10-05 14:54:20|63260|63250|63260|63250|63270|63260|63260|63250|16
1633445670000|2021-10-05 14:54:30|63270|63260|63280|63270|63280|63270|63260|63260|101
1633445680000|2021-10-05 14:54:40|63270|63260|63280|63270|63280|63270|63270|63260|45
1633445690000|2021-10-05 14:54:50|||||||||12
1633445700000|2021-10-05 14:55:00|63290|63280|63270|63260|63290|63280|63270|63260|188
1633445710000|2021-10-05 14:55:10|63280|63270|63270|63260|63290|63280|63260|63250|126
1633445720000|2021-10-05 14:55:20|63280|63270|63280|63270|63280|63270|63280|63270|19
1633445730000|2021-10-05 14:55:30|63290|63280|63300|63290|63300|63290|63290|63280|185
1633445740000|2021-10-05 14:55:40|63290|63280|63300|63280|63300|63290|63280|63270|288
1633445750000|2021-10-05 14:55:50|63290|63270|63290|63280|63290|63280|63270|63260|162
1633445760000|2021-10-05 14:56:00|63280|63270|63290|63280|63300|63280|63280|63270|67
1633445780000|2021-10-05 14:56:20|63300|63290|63300|63290|63300|63290|63290|63280|26
1633445790000|2021-10-05 14:56:30|||||||||61
1633445800000|2021-10-05 14:56:40|63310|63300|63330|63320|63330|63320|63310|63300|531
1633445810000|2021-10-05 14:56:50|63320|63310|63320|63310|63320|63310|63320|63310|134
1633445820000|2021-10-05 14:57:00|63330|63320|63330|63320|63340|63330|63330|63310|73
1633445830000|2021-10-05 14:57:10|||||||||7
1633445840000|2021-10-05 14:57:20|63320|63310|63330|63320|63330|63320|63320|63310|115
1633445850000|2021-10-05 14:57:30|63320|63310|63330|63310|63330|63310|63320|63310|54
1633445860000|2021-10-05 14:57:40|63320|63320|63330|63320|63330|63320|63320|63310|42
1633445870000|2021-10-05 14:57:50|63340|63330|63330|63320|63340|63330|63330|63320|259
1633445880000|2021-10-05 14:58:00|63340|63330|63330|63320|63340|63330|63330|63320|103
1633445900000|2021-10-05 14:58:20|63320|63310|63310|63300|63330|63320|63310|63300|127
1633445910000|2021-10-05 14:58:30|63300|63290|63300|63290|63300|63290|63300|63280|30
1633445930000|2021-10-05 14:58:50|63290|63280|63290|63280|63300|63290|63290|63280|32
1633445940000|2021-10-05 14:59:00|63300|63290|63320|63310|63320|63310|63300|63290|213
1633445950000|2021-10-05 14:59:10|63310|63300|63330|63310|63330|63320|63310|63300|101
1633445960000|2021-10-05 14:59:20||63320||63320||63320||63320|0
1633445970000|2021-10-05 14:59:30|||||||||5
1633445980000|2021-10-05 14:59:40|63320|63310|63330|63320|63340|63330|63310|63300|224
1633446000000|2021-10-05 15:00:00|63320|63310|63300|63290|63340|63330|63290|63280|338
1633446010000|2021-10-05 15:00:10|63290|63280|63300|63290|63300|63290|63280|63260|190
1633446020000|2021-10-05 15:00:20|63290|63280|63300|63290|63300|63290|63290|63280|25
1633446030000|2021-10-05 15:00:30|63310|63300|63310|63300|63320|63310|63310|63290|138
1633446040000|2021-10-05 15:00:40|63320|63310|63320|63310|63320|63310|63320|63310|12
1633446050000|2021-10-05 15:00:50|63330|63320|63320|63310|63340|63320|63310|63300|281
1633446060000|2021-10-05 15:01:00|||||||||1
1633446070000|2021-10-05 15:01:10|63330|63320|63320|63310|63330|63320|63320|63310|25
1633446080000|2021-10-05 15:01:20|63310|63300|63330|63320|63330|63320|63310|63300|67
1633446110000|2021-10-05 15:01:50|63340|63330|63340|63320|63340|63330|63320|63310|222
1633446120000|2021-10-05 15:02:00|63330|63330|63330|63320|63340|63330|63320|63310|264
1633446130000|2021-10-05 15:02:10|63340|63330|63340|63320|63340|63330|63330|63310|192
1633446140000|2021-10-05 15:02:20|63330|63310|63330|63320|63330|63320|63320|63310|61
1633446150000|2021-10-05 15:02:30|63340|63330|63330|63320|63340|63330|63330|63320|68
1633446160000|2021-10-05 15:02:40|63340|63330|63330|63320|63340|63330|63330|63320|57
1633446170000|2021-10-05 15:02:50|63340|63330|63330|63320|63340|63330|63330|63320|100
1633446190000|2021-10-05 15:03:10|63320|63310|63320|63310|63330|63320|63320|63310|238
1633446200000|2021-10-05 15:03:20|||||||||9
1633446210000|2021-10-05 15:03:30|63330|63320|63320|63310|63330|63320|63320|63310|113
1633446220000|2021-10-05 15:03:40|63310|63300|63280|63270|63310|63300|63270|63260|257
1633446230000|2021-10-05 15:03:50|63270|63260|63300|63290|63300|63290|63270|63260|246
1633446240000|2021-10-05 15:04:00|63290|63280|63300|63290|63310|63300|63290|63280|60
1633446250000|2021-10-05 15:04:10|63310|63300|63300|63290|63310|63300|63300|63290|101
1633446260000|2021-10-05 15:04:20|63310|63300|63310|63300|63310|63300|63310|63300|13
1633446270000|2021-10-05 15:04:30|63300|63290|63300|63290|63300|63290|63300|63290|10
1633446280000|2021-10-05 15:04:40|63290|63280|63300|63290|63300|63290|63290|63280|53
1633446290000|2021-10-05 15:04:50|63290|63280|63280|63270|63300|63280|63270|63260|105
1633446300000|2021-10-05 15:05:00|63290|63280|63300|63290|63300|63290|63290|63280|24
1633446310000|2021-10-05 15:05:10|63310|63300|63320|63310|63320|63310|63300|63290|158
1633446330000|2021-10-05 15:05:30|63310|63300|63300|63290|63310|63300|63290|63280|66
1633446340000|2021-10-05 15:05:40|||||||||170
1633446350000|2021-10-05 15:05:50|63310|63300|63310|63300|63310|63300|63310|63300|13
1633446360000|2021-10-05 15:06:00|||||||||29
1633446380000|2021-10-05 15:06:20|63320|63310|63330|63320|63340|63330|63320|63310|339
1633446390000|2021-10-05 15:06:30|63340|63330|63330|63320|63340|63330|63330|63320|23
1633446400000|2021-10-05 15:06:40|63320|63310|63320|63310|63320|63310|63310|63300|108
1633446410000|2021-10-05 15:06:50|63330|63320|63330|63320|63330|63320|63330|63320|72
1633446420000|2021-10-05 15:07:00|63340|63330|63320|63310|63340|63330|63320|63310|107
1633446430000|2021-10-05 15:07:10|||||||||15
1633446440000|2021-10-05 15:07:20|63330|63300|63320|63310|63330|63320|63320|63300|50
1633446450000|2021-10-05 15:07:30|63330|63320|63330|63320|63340|63330|63330|63320|89
1633446460000|2021-10-05 15:07:40|63340|63330|63340|63330|63340|63330|63330|63330|112
1633446470000|2021-10-05 15:07:50|63350||63340||63350||63340||29
1633446480000|2021-10-05 15:08:00|63330|63320|63330|63320|63340|63330|63330|63320|16
1633446490000|2021-10-05 15:08:10|63320|63310|63320|63310|63320|63310|63310|63300|37
1633446500000|2021-10-05 15:08:20|63310|63300|63300|63290|63310|63300|63300|63290|60
1633446510000|2021-10-05 15:08:30|63310|63300|63310|63300|63310|63300|63310|63300|23
1633446520000|2021-10-05 15:08:40|63320|63310|63330|63320|63330|63320|63320|63310|79
1633446530000|2021-10-05 15:08:50|63320|63310|63330|63320|63330|63320|63320|63310|5
1633446540000|2021-10-05 15:09:00|63340|63310|63340|63320|63340|63320|63320|63310|13
1633446550000|2021-10-05 15:09:10|63330|63310|63330|63310|63330|63320|63320|63310|71
1633446560000|2021-10-05 15:09:20||63320||63320||63320||63320|14
1633446570000|2021-10-05 15:09:30|||||||||22
1633446580000|2021-10-05 15:09:40|63320|63310|63320|63310|63320|63310|63320|63310|14
1633446590000|2021-10-05 15:09:50|||||||||3
1633446600000|2021-10-05 15:10:00|63310|63300|63320|63310|63320|63310|63310|63300|91
1633446610000|2021-10-05 15:10:10|63310|63300|63310|63300|63310|63310|63300|63290|55
1633446630000|2021-10-05 15:10:30|63300|63290|63310|63300|63310|63300|63290|63280|92
1633446640000|2021-10-05 15:10:40|63320|63310|63310|63300|63320|63310|63310|63300|165
1633446650000|2021-10-05 15:10:50|63320|63310|63320|63310|63320|63310|63310|63300|46
1633446660000|2021-10-05 15:11:00|63310|63300|63310|63300|63320|63310|63300|63290|251
1633446670000|2021-10-05 15:11:10|63300|63290|63310|63290|63310|63290|63300|63290|93
1633446680000|2021-10-05 15:11:20|63320|63300|63320|63310|63320|63310|63310|63300|142
1633446690000|2021-10-05 15:11:30|63310|63300|63310|63290|63310|63300|63310|63290|93
1633446700000|2021-10-05 15:11:40|63300|63300|63290|63280|63310|63300|63290|63280|28
1633446720000|2021-10-05 15:12:00|63300|63290|63300|63290|63300|63290|63290|63280|73
1633446730000|2021-10-05 15:12:10|63310|63300|63310|63300|63310|63300|63310|63300|84
1633446740000|2021-10-05 15:12:20|63300|63290|63280|63270|63310|63290|63280|63260|297
1633446760000|2021-10-05 15:12:40|63270|63260|63260|63250|63270|63260|63250|63240|54
1633446780000|2021-10-05 15:13:00|63270|63260|63270|63260|63270|63260|63270|63260|44
1633446790000|2021-10-05 15:13:10|63260|63250|63260|63250|63270|63260|63260|63240|99
1633446800000|2021-10-05 15:13:20|63270|63260|63270|63260|63270|63260|63270|63260|38
1633446810000|2021-10-05 15:13:30|63280|63270|63280|63270|63280|63270|63270|63260|57
1633446820000|2021-10-05 15:13:40|63270|63260|63280|63270|63280|63270|63270|63260|0
1633446840000|2021-10-05 15:14:00|||||||||48
1633446850000|2021-10-05 15:14:10|||||||||30
1633446860000|2021-10-05 15:14:20|63270|63260|63280|63270|63280|63270|63270|63260|80
1633446880000|2021-10-05 15:14:40|63290|63280|63300|63290|63300|63290|63290|63270|57
1633446900000|2021-10-05 15:15:00|63310|63300|63300|63290|63310|63300|63290|63280|178
1633446910000|2021-10-05 15:15:10|63290|63280|63300|63290|63310|63300|63290|63280|76
1633446920000|2021-10-05 15:15:20|63290|63280|63300|63290|63300|63290|63280|63270|196
1633446930000|2021-10-05 15:15:30|63290|63280|63300|63280|63300|63290|63290|63280|84
1633446940000|2021-10-05 15:15:40|63290||63290||63290||63290||0
1633446950000|2021-10-05 15:15:50|||||||||3
1633446960000|2021-10-05 15:16:00|63300|63290|63300|63290|63300|63290|63300|63290|50
1633446970000|2021-10-05 15:16:10|63310|63300|63310|63300|63310|63300|63310|63290|51
1633446980000|2021-10-05 15:16:20|63320|63310|63320|63310|63320|63310|63310|63300|89
1633446990000|2021-10-05 15:16:30|63330|63320|63340|63330|63340|63330|63330|63320|45
1633447000000|2021-10-05 15:16:40|63350|63340|63330|63320|63350|63340|63330|63320|155
1633447010000|2021-10-05 15:16:50|63340|63330|63350|63340|63360|63350|63340|63330|165
1633447020000|2021-10-05 15:17:00|63340|63330|63330|63320|63350|63330|63330|63320|188
1633447040000|2021-10-05 15:17:20|63320|63310|63330|63320|63330|63320|63320|63310|61
1633447050000|2021-10-05 15:17:30|63340|63310|63330|63320|63340|63330|63330|63310|291
1633447070000|2021-10-05 15:17:50|||||||||20
1633447080000|2021-10-05 15:18:00|63340|63330|63330|63320|63340|63330|63330|63320|8
1633447090000|2021-10-05 15:18:10|63340|63330|63350|63340|63350|63340|63330|63320|220
1633447110000|2021-10-05 15:18:30|63360||63350||63360||63350||0
1633447130000|2021-10-05 15:18:50|63360|63350|63370|63360|63380|63360|63360|63350|41
1633447140000|2021-10-05 15:19:00|63380|63350|63360|63350|63380|63370|63360|63350|428
1633447150000|2021-10-05 15:19:10|63370|63360|63380|63370|63380|63370|63360|63350|95
1633447160000|2021-10-05 15:19:20|63370|63360|63380|63360|63380|63360|63370|63360|33
1633447170000|2021-10-05 15:19:30|63370|63370|63380|63370|63380|63370|63370|63370|8
1633447190000|2021-10-05 15:19:50|63370|63360|63370|63360|63380|63360|63370|63360|49
1633447200000|2021-10-05 15:20:00|63360|63350|63390|63380|63390|63380|63360|63350|105
1633447210000|2021-10-05 15:20:10|63380|63370|63390|63380|63390|63380|63380|63370|163
1633447220000|2021-10-05 15:20:20|63380|63370|63390|63380|63390|63380|63380|63370|37
1633447230000|2021-10-05 15:20:30|63400|63390|63400|63380|63400|63390|63390|63380|159
1633447240000|2021-10-05 15:20:40|63390|63390|63390|63380|63400|63390|63390|63380|11
1633447250000|2021-10-05 15:20:50|63400|63370|63390|63370|63400|63380|63390|63370|90
1633447260000|2021-10-05 15:21:00|63400|63380|63390|63380|63400|63390|63390|63380|62
1633447270000|2021-10-05 15:21:10|63380|63370|63390|63380|63390|63380|63380|63370|51
1633447280000|2021-10-05 15:21:20|63380|63370|63390|63380|63390|63380|63380|63370|113
1633447290000|2021-10-05 15:21:30|63380|63370|63380|63370|63380|63370|63370|63350|191
1633447300000|2021-10-05 15:21:40|63370|63360|63380|63370|63380|63370|63370|63360|37
1633447310000|2021-10-05 15:21:50|63390|63360|63390|63370|63390|63380|63380|63360|130
1633447320000|2021-10-05 15:22:00|63380|63380|63380|63360|63390|63380|63370|63360|25
1633447330000|2021-10-05 15:22:10|63390|63370|63400|63380|63400|63390|63380|63370|279
1633447340000|2021-10-05 15:22:20|63390|63370|63370|63350|63390|63370|63360|63350|140
1633447350000|2021-10-05 15:22:30|63360|63340|63360|63340|63360|63340|63350|63340|41
1633447370000|2021-10-05 15:22:50|63350|63330|63350|63340|63350|63340|63350|63330|21
1633447400000|2021-10-05 15:23:20|63340|63330|63340|63330|63340|63330|63340|63330|20
1633447420000|2021-10-05 15:23:40|63350|63340|63360|63340|63360|63350|63340|63330|134
1633447430000|2021-10-05 15:23:50|63350|63330|63360|63340|63360|63340|63340|63330|27
1633447440000|2021-10-05 15:24:00|63350|63330|63340|63330|63350|63330|63340|63330|14
1633447450000|2021-10-05 15:24:10|63350|63340|63350|63340|63350|63340|63350|63340|9
1633447460000|2021-10-05 15:24:20|||||||||10
1633447470000|2021-10-05 15:24:30|63340|63330|63340|63330|63350|63340|63340|63330|27
1633447480000|2021-10-05 15:24:40|63330|63320|63320|63310|63340|63330|63320|63310|110
1633447490000|2021-10-05 15:24:50|63310|63300|63320|63310|63320|63310|63310|63300|10
1633447500000|2021-10-05 15:25:00|63310|63300|63320|63300|63320|63310|63310|63300|73
1633447510000|2021-10-05 15:25:10|63310|63310|63310|63300|63320|63310|63310|63300|38
1633447520000|2021-10-05 15:25:20|63320|63310|63320|63310|63320|63310|63320|63310|21
1633447530000|2021-10-05 15:25:30|63330|63320|63310|63300|63330|63320|63310|63300|63
1633447540000|2021-10-05 15:25:40|63320|63310|63320|63310|63320|63310|63320|63310|47
1633447550000|2021-10-05 15:25:50|63330||63320||63330||63320||2
1633447560000|2021-10-05 15:26:00|63330|63320|63320|63310|63330|63320|63320|63310|35
1633447570000|2021-10-05 15:26:10|63310|63300|63310|63300|63320|63310|63310|63300|128
1633447580000|2021-10-05 15:26:20|63320|63290|63320|63310|63320|63310|63300|63290|126
1633447600000|2021-10-05 15:26:40|63310|63300|63340|63330|63340|63330|63310|63300|108
1633447610000|2021-10-05 15:26:50|63330|63320|63340|63330|63340|63330|63330|63320|127
1633447620000|2021-10-05 15:27:00|63330|63320|63310|63300|63330|63320|63310|63300|90
1633447630000|2021-10-05 15:27:10|63300|63290|63310|63300|63310|63300|63300|63290|68
1633447640000|2021-10-05 15:27:20|63300|63290|63300|63290|63310|63290|63300|63280|73
1633447650000|2021-10-05 15:27:30|63290|63280|63280|63260|63290|63280|63270|63260|171
1633447660000|2021-10-05 15:27:40|63270|63270|63280|63270|63280|63270|63270|63260|32
1633447670000|2021-10-05 15:27:50|||||||||21
1633447680000|2021-10-05 15:28:00|63290|63260|63290|63280|63290|63280|63290|63260|205
1633447690000|2021-10-05 15:28:10|63300|63290|63290|63280|63300|63290|63290|63280|57
1633447710000|2021-10-05 15:28:30|63300|63290|63290|63280|63300|63290|63290|63280|36
1633447720000|2021-10-05 15:28:40|63300|63290|63320|63310|63320|63310|63290|63280|300
1633447730000|2021-10-05 15:28:50|63330||63320||63330||63320||39
1633447740000|2021-10-05 15:29:00|63330|63320|63330|63320|63330|63320|63320|63300|228
1633447750000|2021-10-05 15:29:10|63340|63330|63330|63320|63340|63330|63320|63310|123
1633447760000|2021-10-05 15:29:20|63320|63310|63270|63260|63320|63310|63270|63250|87
1633447770000|2021-10-05 15:29:30|63280|63250|63290|63280|63290|63280|63270|63250|30
1633447780000|2021-10-05 15:29:40|63300|63270|63260|63240|63300|63290|63260|63240|121
1633447790000|2021-10-05 15:29:50|63270|63250|63280|63260|63280|63260|63270|63250|11
1633503610000|2021-10-06 07:00:10|62500|62310|62390|62330|62500|62490|62300|62260|8927
1633503620000|2021-10-06 07:00:20|62380|62320|62300|62250|62380|62330|62250|62200|274
1633503630000|2021-10-06 07:00:30|62310|62260|62280|62240|62350|62290|62250|62230|255
1633503640000|2021-10-06 07:00:40|62270|62230|62310|62260|62320|62260|62260|62230|33
1633503650000|2021-10-06 07:00:50|62300|62270|62290|62250|62310|62270|62250|62210|140
1633503660000|2021-10-06 07:01:00|62300|62260|62270|62230|62310|62290|62260|62230|210
1633503670000|2021-10-06 07:01:10|62260|62220|62300|62250|62310|62270|62240|62200|202
1633503680000|2021-10-06 07:01:20|62290|62260|62240|62210|62290|62270|62210|62200|380
1633503690000|2021-10-06 07:01:30|62250|62220|62250|62210|62260|62250|62240|62210|84
1633503700000|2021-10-06 07:01:40|62240|62200|62190|62160|62260|62230|62170|62130|218
1633503710000|2021-10-06 07:01:50|62180|62140|62190|62160|62200|62180|62170|62140|339
1633503720000|2021-10-06 07:02:00|62200|62180|62290|62260|62350|62330|62190|62160|1456
1633503730000|2021-10-06 07:02:10|62300|62270|62300|62260|62310|62280|62290|62260|8
1633503740000|2021-10-06 07:02:20|62310|62270|62360|62330|62360|62330|62310|62270|52
1633503750000|2021-10-06 07:02:30|62350|62340|62340|62310|62370|62340|62330|62310|104
1633503760000|2021-10-06 07:02:40|62330|62330|62290|62260|62340|62330|62290|62260|71
1633503770000|2021-10-06 07:02:50|62280|62250|62250|62200|62280|62260|62250|62190|108
1633503780000|2021-10-06 07:03:00|62240|62190|62260|62220|62270|62220|62210|62170|58
1633503790000|2021-10-06 07:03:10|62270|62230|62430|62390|62430|62390|62270|62230|118
1633503800000|2021-10-06 07:03:20|62420|62380|62430|62400|62440|62400|62400|62360|11
1633503810000|2021-10-06 07:03:30|62440|62390|62370|62340|62450|62390|62370|62320|19
1633503820000|2021-10-06 07:03:40|62390|62320|62400|62360|62400|62360|62350|62320|43
1633503830000|2021-10-06 07:03:50|62390|62340|62310|62280|62410|62380|62310|62280|55
1633503840000|2021-10-06 07:04:00|62300|62270|62290|62260|62310|62270|62270|62230|10
1633503850000|2021-10-06 07:04:10|62280|62250|62280|62240|62280|62260|62270|62240|0
1633503860000|2021-10-06 07:04:20|62270|62250|62250|62220|62300|62260|62250|62200|93
1633503870000|2021-10-06 07:04:30|62260|62230|62280|62230|62290|62250|62260|62220|5
1633503880000|2021-10-06 07:04:40|62270|62270|62260|62240|62280|62270|62250|62230|33
1633503890000|2021-10-06 07:04:50|62250|62230|62250|62210|62250|62230|62250|62200|8
1633503900000|2021-10-06 07:05:00|62240|62220|62210|62190|62240|62220|62180|62140|233
1633503910000|2021-10-06 07:05:10|62200|62180|62230|62190|62230|62190|62180|62150|121
1633503920000|2021-10-06 07:05:20|62240|62200|62250|62210|62260|62220|62230|62200|0
1633503930000|2021-10-06 07:05:30|62240|62190|62250|62220|62250|62220|62230|62190|16
1633503940000|2021-10-06 07:05:40|62240|62210|62210|62190|62240|62210|62190|62160|54
1633503950000|2021-10-06 07:05:50|62220|62200|62190|62170|62260|62240|62190|62160|53
1633503960000|2021-10-06 07:06:00|62200|62160|62170|62140|62230|62190|62160|62120|95
1633503970000|2021-10-06 07:06:10|62160|62150|62140|62110|62170|62150|62140|62110|75
1633503980000|2021-10-06 07:06:20|62150|62120|62190|62160|62190|62170|62150|62120|57
1633503990000|2021-10-06 07:06:30|62180|62150|62170|62130|62180|62150|62150|62110|51
1633504000000|2021-10-06 07:06:40||62140||62140||62140||62130|0
1633504010000|2021-10-06 07:06:50|62160|62130|62190|62150|62190|62180|62150|62130|23
1633504020000|2021-10-06 07:07:00|62180|62140|62150|62120|62180|62150|62130|62110|58
1633504030000|2021-10-06 07:07:10|62140|62110|62150|62120|62150|62120|62130|62110|10
1633504040000|2021-10-06 07:07:20|62160|62130|62170|62150|62170|62150|62160|62120|0
1633504050000|2021-10-06 07:07:30|62160|62140|62140|62110|62160|62140|62140|62110|30
1633504060000|2021-10-06 07:07:40|62130|62120|62130|62110|62140|62120|62130|62110|0
1633504070000|2021-10-06 07:07:50|62140|62100|62160|62140|62170|62140|62100|62090|1515
1633504080000|2021-10-06 07:08:00|62170|62130|62190|62160|62190|62170|62140|62110|339
1633504090000|2021-10-06 07:08:10|62200|62170|62200|62170|62210|62180|62180|62160|106
1633504100000|2021-10-06 07:08:20|62190|62160|62130|62120|62190|62160|62110|62100|298
1633504110000|2021-10-06 07:08:30|62140|62130|62170|62150|62200|62170|62140|62120|106
1633504120000|2021-10-06 07:08:40|62160|62130|62160|62130|62160|62150|62130|62110|122
1633504130000|2021-10-06 07:08:50|62170|62140|62160|62140|62180|62140|62160|62140|2
1633504140000|2021-10-06 07:09:00|62170|62130|62140|62110|62180|62150|62130|62110|487
1633504150000|2021-10-06 07:09:10|62130|62120|62130|62110|62140|62120|62110|62090|29
1633504160000|2021-10-06 07:09:20|62140|62100|62140|62120|62140|62120|62130|62100|50
1633504170000|2021-10-06 07:09:30|62130|62110|62110|62100|62140|62110|62100|62080|86
1633504180000|2021-10-06 07:09:40|62120|62090|62110|62090|62130|62100|62110|62090|14
1633504190000|2021-10-06 07:09:50|62100|62080|62110|62090|62120|62090|62100|62080|13
1633504200000|2021-10-06 07:10:00|62120|62100|62130|62110|62130|62110|62110|62080|18
1633504210000|2021-10-06 07:10:10|62120|62090|62100|62080|62130|62110|62090|62070|217
1633504220000|2021-10-06 07:10:20|62090|62070|62130|62110|62130|62110|62090|62060|144
1633504230000|2021-10-06 07:10:30|62120|62100|62060|62050|62120|62100|62060|62050|143
1633504240000|2021-10-06 07:10:40|62050|62040|62040|62020|62050|62040|62020|62010|127
1633504250000|2021-10-06 07:10:50|62030|62010|62040|62020|62050|62030|62020|62000|200
1633504260000|2021-10-06 07:11:00|62030|62030|62040|62020|62050|62030|62030|62020|38
1633504270000|2021-10-06 07:11:10|62030|62030|62030|62010|62050|62030|62020|62000|193
1633504280000|2021-10-06 07:11:20|62040|62020|62060|62050|62070|62050|62040|62010|39
1633504290000|2021-10-06 07:11:30|62070|62060|62080|62060|62080|62060|62060|62050|44
1633504300000|2021-10-06 07:11:40|62070|62050|62040|62010|62070|62050|62030|62000|238
1633504310000|2021-10-06 07:11:50|62030|62020|62030|62010|62040|62030|62020|62010|62
1633504320000|2021-10-06 07:12:00|62020|62000|61970|61960|62020|62010|61970|61960|711
1633504330000|2021-10-06 07:12:10|61960|61950|61970|61950|61980|61960|61950|61920|148
1633504340000|2021-10-06 07:12:20|61980|61960|61960|61940|61980|61960|61950|61930|99
1633504350000|2021-10-06 07:12:30|61970|61950|61970|61950|61980|61950|61970|61950|47
1633504360000|2021-10-06 07:12:40|61980|61960|62000|61970|62010|61970|61970|61960|85
1633504370000|2021-10-06 07:12:50|61990|61980|62040|62010|62040|62010|61980|61970|99
1633504380000|2021-10-06 07:13:00|62030|62020|62000|61970|62030|62020|62000|61970|146
1633504390000|2021-10-06 07:13:10|61990|61960|61950|61930|61990|61970|61940|61930|73
1633504400000|2021-10-06 07:13:20|61960|61950|61930|61920|61960|61950|61930|61920|24
1633504410000|2021-10-06 07:13:30|61940|61930|61960|61950|61990|61960|61940|61920|201
1633504420000|2021-10-06 07:13:40|61950|61940|61950|61930|61950|61940|61940|61920|80
1633504430000|2021-10-06 07:13:50|61940|61920|61990|61980|61990|61980|61940|61920|187
1633504440000|2021-10-06 07:14:00|61980|61970|61940|61920|61980|61970|61940|61920|113
1633504450000|2021-10-06 07:14:10|61930|61910|61980|61960|61980|61960|61920|61900|1262
1633504460000|2021-10-06 07:14:20|61970|61970|61990|61970|61990|61970|61970|61970|74
1633504470000|2021-10-06 07:14:30|62000|61980|61990|61970|62020|61990|61960|61950|132
1633504480000|2021-10-06 07:14:40|61980|61960|62000|61990|62010|61990|61980|61960|94
1633504490000|2021-10-06 07:14:50|61990|61980|62000|61990|62010|62000|61980|61970|133
1633504500000|2021-10-06 07:15:00|61990|61980|61940|61920|61990|61980|61940|61920|130
1633504510000|2021-10-06 07:15:10|61950|61930|61980|61970|61990|61970|61950|61930|87
1633504520000|2021-10-06 07:15:20|61990|61980|62000|61970|62000|61990|61980|61960|99
1633504530000|2021-10-06 07:15:30|61990|61980|62020|62000|62040|62020|61990|61970|206
1633504540000|2021-10-06 07:15:40|62030|62010|62030|62010|62030|62010|62020|62000|0
1633504550000|2021-10-06 07:15:50|62020|62020|62080|62070|62080|62070|62010|62000|312
1633504560000|2021-10-06 07:16:00|62070|62060|62050|62040|62070|62060|62040|62030|90
1633504570000|2021-10-06 07:16:10|62040|62030|62050|62040|62060|62050|62040|62020|60
1633504580000|2021-10-06 07:16:20|62040|62030|62030|62010|62040|62030|62020|62000|138
1633504590000|2021-10-06 07:16:30|62040|62020|62030|62010|62040|62030|62010|62000|70
1633504600000|2021-10-06 07:16:40|62020|62000|61990|61970|62020|62000|61980|61960|125
1633504610000|2021-10-06 07:16:50|61980|61980|61970|61950|61990|61980|61970|61950|88
1633504620000|2021-10-06 07:17:00|61960|61960|61920|61910|61970|61960|61890|61860|488
1633504630000|2021-10-06 07:17:10|61910|61900|61930|61920|61940|61920|61900|61890|201
1633504640000|2021-10-06 07:17:20|61920|61910|61960|61950|61960|61950|61920|61910|57
1633504650000|2021-10-06 07:17:30|61950|61940|61950|61930|61950|61940|61930|61920|60
1633504660000|2021-10-06 07:17:40|61940|61920|61950|61940|61950|61940|61930|61920|32
1633504670000|2021-10-06 07:17:50|61960|61950|61960|61950|61960|61950|61950|61940|72
1633504680000|2021-10-06 07:18:00|61970|61960|62010|61990|62020|62000|61970|61960|42
1633504690000|2021-10-06 07:18:10|62020|62000|62020|62010|62030|62010|62010|62000|81
1633504700000|2021-10-06 07:18:20|62010|62000|62090|62070|62090|62070|62010|62000|106
1633504710000|2021-10-06 07:18:30|62100|62080|62130|62120|62140|62120|62090|62070|268
1633504720000|2021-10-06 07:18:40|62140|62130|62140|62130|62150|62140|62120|62110|37
1633504730000|2021-10-06 07:18:50|62130|62120|62140|62120|62160|62140|62120|62110|123
1633504740000|2021-10-06 07:19:00|62130|62110|62150|62140|62160|62150|62120|62110|209
1633504750000|2021-10-06 07:19:10|62140|62130|62110|62100|62140|62130|62110|62100|30
1633504760000|2021-10-06 07:19:20|62100|62090|62140|62130|62150|62140|62060|62050|409
1633504770000|2021-10-06 07:19:30|62150|62140|62170|62160|62180|62160|62140|62130|364
1633504780000|2021-10-06 07:19:40|62160|62150|62170|62160|62170|62160|62160|62150|171
1633504790000|2021-10-06 07:19:50|62160|62150|62220|62200|62240|62230|62160|62150|1102
1633504800000|2021-10-06 07:20:00|62210|62190|62200|62190|62210|62200|62180|62160|1181
1633504810000|2021-10-06 07:20:10|62190|62180|62220|62190|62220|62210|62190|62170|234
1633504820000|2021-10-06 07:20:20|62210|62200|62190|62180|62220|62210|62180|62160|240
1633504830000|2021-10-06 07:20:30|62200|62190|62200|62170|62220|62210|62190|62170|265
1633504840000|2021-10-06 07:20:40|62190|62180|62170|62150|62200|62180|62160|62150|73
1633504850000|2021-10-06 07:20:50|62160|62160|62160|62140|62190|62170|62160|62140|26
1633504860000|2021-10-06 07:21:00|62150|62150|62090|62070|62170|62150|62060|62050|272
1633504870000|2021-10-06 07:21:10|62080|62060|62090|62080|62100|62080|62060|62050|225
1633504880000|2021-10-06 07:21:20|62080|62070|62090|62080|62090|62080|62080|62070|37
1633504890000|2021-10-06 07:21:30|62080|62070|62060|62040|62090|62080|62050|62030|63
1633504900000|2021-10-06 07:21:40|62070|62050|62030|62010|62070|62050|62030|62000|149
1633504910000|2021-10-06 07:21:50|62020|62000|62010|62000|62020|62010|61990|61970|238
1633504920000|2021-10-06 07:22:00|62020|62010|62020|62000|62030|62010|62000|61990|193
1633504930000|2021-10-06 07:22:10|62030|62010|62080|62060|62080|62070|62030|62010|316
1633504940000|2021-10-06 07:22:20|62070|62070|62150|62140|62150|62140|62070|62050|667
1633504950000|2021-10-06 07:22:30|62140|62130|62170|62150|62170|62160|62120|62100|1503
1633504960000|2021-10-06 07:22:40|62160|62140|62130|62120|62160|62150|62120|62110|398
1633504970000|2021-10-06 07:22:50|62120|62110|62100|62080|62120|62110|62090|62080|634
1633504980000|2021-10-06 07:23:00|62090|62090|62100|62090|62120|62100|62090|62070|268
1633504990000|2021-10-06 07:23:10|62110|62100|62150|62130|62150|62140|62110|62100|374
1633505000000|2021-10-06 07:23:20|62140|62120|62160|62150|62210|62180|62140|62120|214
1633505010000|2021-10-06 07:23:30|62170|62160|62180|62170|62180|62170|62160|62150|222
1633505020000|2021-10-06 07:23:40|62170|62160|62200|62180|62200|62190|62160|62140|333
1633505030000|2021-10-06 07:23:50|62190|62190|62250|62230|62260|62230|62180|62170|131
1633505040000|2021-10-06 07:24:00|62240|62220|62220|62200|62240|62220|62200|62190|71
1633505050000|2021-10-06 07:24:10|62210|62190|62200|62190|62210|62190|62200|62180|34
1633505060000|2021-10-06 07:24:20|62190|62180|62190|62160|62230|62210|62190|62160|37
1633505070000|2021-10-06 07:24:30|62180|62150|62160|62140|62180|62160|62160|62140|43
1633505080000|2021-10-06 07:24:40|62150|62130|62160|62140|62160|62140|62130|62120|48
1633505090000|2021-10-06 07:24:50|62170|62130|62150|62130|62170|62150|62150|62130|10
1633505100000|2021-10-06 07:25:00|62140|62140|62130|62100|62140|62140|62110|62100|14
1633505110000|2021-10-06 07:25:10|62120|62110|62130|62110|62140|62120|62110|62090|11
1633505120000|2021-10-06 07:25:20|62140|62120|62130|62110|62140|62120|62110|62100|32
1633505130000|2021-10-06 07:25:30|62120|62120|62100|62090|62140|62120|62100|62090|49
1633505140000|2021-10-06 07:25:40|62090|62080|62130|62110|62130|62110|62070|62060|177
1633505150000|2021-10-06 07:25:50|62140|62120|62150|62130|62150|62130|62110|62100|174
1633505160000|2021-10-06 07:26:00|62140|62120|62130|62110|62140|62130|62110|62100|89
1633505170000|2021-10-06 07:26:10|62120|62100|62110|62100|62120|62100|62110|62100|15
1633505180000|2021-10-06 07:26:20|62100|62090|62120|62100|62130|62120|62090|62080|352
1633505190000|2021-10-06 07:26:30|62110|62090|62150|62130|62160|62150|62110|62090|378
1633505200000|2021-10-06 07:26:40|62160|62140|62200|62180|62200|62190|62160|62130|51
1633505210000|2021-10-06 07:26:50|62190|62190|62210|62190|62220|62210|62190|62180|91
1633505220000|2021-10-06 07:27:00|62220|62200|62220|62210|62230|62210|62200|62180|50
1633505230000|2021-10-06 07:27:10|62230|62200|62210|62200|62240|62230|62200|62190|269
1633505240000|2021-10-06 07:27:20|62220|62210|62230|62210|62230|62220|62220|62200|32
1633505250000|2021-10-06 07:27:30|62240|62220|62220|62200|62240|62220|62220|62200|27
1633505260000|2021-10-06 07:27:40|62210|62210|62230|62210|62230|62220|62210|62210|10
1633505270000|2021-10-06 07:27:50|62220|62220|62190|62170|62220|62220|62190|62170|51
1633505280000|2021-10-06 07:28:00|62200|62180|62210|62200|62210|62200|62190|62180|133
1633505290000|2021-10-06 07:28:10|62200|62190|62200|62180|62210|62190|62190|62180|9
1633505300000|2021-10-06 07:28:20|62210|62190|62210|62200|62220|62200|62200|62180|28
1633505310000|2021-10-06 07:28:30|62220|62210|62230|62210|62240|62220|62210|62210|91
1633505320000|2021-10-06 07:28:40|62240|62220|62250|62230|62270|62250|62240|62210|221
1633505330000|2021-10-06 07:28:50|62240|62220|62210|62190|62240|62220|62210|62190|20
1633505340000|2021-10-06 07:29:00|62200|62180|62170|62150|62210|62200|62170|62150|29
1633505350000|2021-10-06 07:29:10|62160|62140|62150|62130|62160|62150|62140|62120|199
1633505360000|2021-10-06 07:29:20|62140|62140|62130|62120|62150|62140|62130|62110|15
1633505370000|2021-10-06 07:29:30|62120|62110|62100|62090|62130|62110|62100|62090|791
1633505380000|2021-10-06 07:29:40|62090|62080|62100|62080|62110|62100|62090|62070|108
1633505390000|2021-10-06 07:29:50|62090|62090|62130|62110|62130|62120|62090|62090|64
1633505400000|2021-10-06 07:30:00|62120|62120|62110|62090|62140|62120|62100|62090|46
1633505410000|2021-10-06 07:30:10|62120|62100|62100|62090|62120|62110|62100|62090|41
1633505420000|2021-10-06 07:30:20|62090|62080|62070|62060|62100|62090|62070|62050|7
1633505430000|2021-10-06 07:30:30|62060|62050|62060|62050|62070|62060|62050|62040|555
1633505440000|2021-10-06 07:30:40|62050|62040|62040|62020|62060|62050|62030|62010|91
1633505450000|2021-10-06 07:30:50|62030|62010|62010|62000|62030|62020|61990|61970|242
1633505460000|2021-10-06 07:31:00|62020|62010|62030|62010|62030|62020|62010|61990|435
1633505470000|2021-10-06 07:31:10|62020|62000|62020|62010|62030|62010|62010|62000|26
1633505480000|2021-10-06 07:31:20|62030|62000|62020|62010|62030|62010|62010|62000|71
1633505490000|2021-10-06 07:31:30|62030|62020|62030|62020|62030|62020|62020|62000|3
1633505500000|2021-10-06 07:31:40|62040|62010|62050|62030|62050|62030|62030|62010|45
1633505510000|2021-10-06 07:31:50|62040|62020|62010|62000|62040|62020|62010|62000|122
1633505520000|2021-10-06 07:32:00|62020|62010|62010|62000|62020|62010|61990|61980|368
1633505530000|2021-10-06 07:32:10|62020|62010|62020|62000|62030|62020|62010|61990|272
1633505540000|2021-10-06 07:32:20|62030|62010|62020|62010|62030|62020|62020|62000|98
1633505550000|2021-10-06 07:32:30|62010|62000|62020|62000|62020|62010|62010|61990|139
1633505560000|2021-10-06 07:32:40|62010|62010|61990|61980|62010|62010|61990|61970|149
1633505570000|2021-10-06 07:32:50|62000|61990|62000|61990|62030|62010|62000|61980|266
1633505580000|2021-10-06 07:33:00|62010|62000|62010|62000|62020|62010|62010|61990|56
1633505590000|2021-10-06 07:33:10|62020|62010|61990|61980|62020|62010|61990|61970|61
1633505600000|2021-10-06 07:33:20|61980|61970|61970|61960|61990|61980|61970|61950|103
1633505610000|2021-10-06 07:33:30|61980|61970|61980|61960|61990|61980|61970|61960|205
1633505620000|2021-10-06 07:33:40|61970|61950|61960|61950|61970|61960|61960|61940|53
1633505630000|2021-10-06 07:33:50|61970|61960|61970|61960|61990|61970|61960|61950|82
1633505640000|2021-10-06 07:34:00|61960|61950|61940|61930|61970|61960|61940|61920|23
1633505650000|2021-10-06 07:34:10|61930|61920|61930|61910|61950|61940|61910|61900|212
1633505660000|2021-10-06 07:34:20|61920|61920|61920|61900|61920|61920|61890|61870|81
1633505670000|2021-10-06 07:34:30|61930|61910|61890|61870|61930|61910|61890|61860|105
1633505680000|2021-10-06 07:34:40|61880|61860|61870|61840|61880|61870|61860|61840|25
1633505690000|2021-10-06 07:34:50|61850|61850|61870|61850|61880|61860|61840|61830|117
1633505700000|2021-10-06 07:35:00|61880|61860|61890|61870|61890|61870|61860|61860|0
1633505710000|2021-10-06 07:35:10|61880|61880|61850|61840|61880|61880|61850|61840|109
1633505720000|2021-10-06 07:35:20|61860|61850|61870|61850|61870|61860|61850|61840|152
1633505730000|2021-10-06 07:35:30|61860|61840|61860|61850|61870|61860|61850|61840|152
1633505740000|2021-10-06 07:35:40|61870|61860|61870|61860|61910|61890|61850|61840|234
1633505750000|2021-10-06 07:35:50|61860|61850|61880|61870|61890|61870|61860|61850|125
1633505760000|2021-10-06 07:36:00|61890|61880|61910|61900|61930|61910|61880|61870|197
1633505770000|2021-10-06 07:36:10|61920|61880|61890|61870|61920|61890|61890|61870|151
1633505780000|2021-10-06 07:36:20|61900|61880|61930|61920|61940|61930|61900|61870|217
1633505790000|2021-10-06 07:36:30|61940|61900|61900|61890|61940|61910|61900|61890|205
1633505800000|2021-10-06 07:36:40|61890|61880|61920|61910|61920|61910|61890|61870|94
1633505810000|2021-10-06 07:36:50|61910|61900|61850|61840|61920|61910|61850|61830|223
1633505820000|2021-10-06 07:37:00|61860|61850|61840|61820|61890|61870|61840|61820|220
1633505830000|2021-10-06 07:37:10|61850|61830|61850|61840|61860|61850|61830|61820|147
1633505840000|2021-10-06 07:37:20|61860|61850|61840|61830|61860|61850|61830|61820|124
1633505850000|2021-10-06 07:37:30|61850|61840|61830|61800|61860|61850|61810|61800|482
1633505860000|2021-10-06 07:37:40|61820|61790|61780|61760|61820|61790|61760|61750|245
1633505870000|2021-10-06 07:37:50|61790|61770|61830|61810|61830|61810|61790|61770|159
1633505880000|2021-10-06 07:38:00|61820|61800|61840|61820|61850|61830|61820|61800|158
1633505890000|2021-10-06 07:38:10|61830|61830|61810|61800|61830|61830|61810|61800|166
1633505900000|2021-10-06 07:38:20|61800|61790|61840|61830|61860|61850|61800|61780|147
1633505910000|2021-10-06 07:38:30|61850|61840|61880|61850|61880|61870|61830|61820|235
1633505920000|2021-10-06 07:38:40|61870|61860|61880|61870|61900|61880|61870|61860|166
1633505930000|2021-10-06 07:38:50|61890|61880|61940|61930|61950|61940|61880|61870|52
1633505940000|2021-10-06 07:39:00|61930|61920|61950|61920|61960|61940|61930|61910|57
1633505950000|2021-10-06 07:39:10|61940|61910|61950|61930|61960|61940|61930|61910|20
1633505960000|2021-10-06 07:39:20|61940|61920|61950|61930|61950|61940|61920|61900|42
1633505970000|2021-10-06 07:39:30|61960|61940|61970|61950|61970|61960|61950|61930|13
1633505980000|2021-10-06 07:39:40|61980|61960|61990|61970|62010|61990|61970|61950|145
1633505990000|2021-10-06 07:39:50|61980|61960|61970|61950|61980|61970|61960|61950|34
1633506000000|2021-10-06 07:40:00|61960|61960|61940|61930|61990|61970|61940|61920|31
1633506010000|2021-10-06 07:40:10|61950|61940|61960|61950|61970|61950|61920|61910|38
1633506020000|2021-10-06 07:40:20|61950|61940|61920|61910|61970|61960|61920|61900|59
1633506030000|2021-10-06 07:40:30|61900|61900|61890|61880|61910|61900|61870|61850|265
1633506040000|2021-10-06 07:40:40|61900|61870|61920|61900|61920|61900|61890|61870|79
1633506050000|2021-10-06 07:40:50|61930|61910|61890|61880|61930|61920|61880|61870|134
1633506060000|2021-10-06 07:41:00|61880|61870|61940|61920|61940|61920|61860|61850|203
1633506070000|2021-10-06 07:41:10|61930|61910|61910|61900|61930|61920|61910|61900|34
1633506080000|2021-10-06 07:41:20|61920|61910|61950|61930|61950|61930|61910|61890|47
1633506090000|2021-10-06 07:41:30|61940|61920|61950|61940|61960|61950|61940|61920|37
1633506100000|2021-10-06 07:41:40|61960|61950|61950|61940|61960|61950|61950|61940|0
1633506110000|2021-10-06 07:41:50|61960|61950|61940|61930|61980|61960|61940|61920|69
1633506120000|2021-10-06 07:42:00|61930|61920|61970|61960|61970|61960|61920|61910|58
1633506130000|2021-10-06 07:42:10|61960|61950|61970|61960|61970|61960|61960|61940|15
1633506140000|2021-10-06 07:42:20|61980|61970|61960|61940|62000|61980|61960|61940|22
1633506150000|2021-10-06 07:42:30|61970|61950|61960|61950|61970|61960|61950|61940|18
1633506160000|2021-10-06 07:42:40|61970|61960|61980|61960|61980|61960|61970|61950|0
1633506170000|2021-10-06 07:42:50|61990|61970|61990|61980|61990|61980|61990|61970|0
1633506180000|2021-10-06 07:43:00|61980|61970|61970|61960|61990|61980|61970|61950|31
1633506190000|2021-10-06 07:43:10|61960|61950|61950|61940|61960|61950|61950|61940|36
1633506200000|2021-10-06 07:43:20|61960|61950|62000|61990|62000|61990|61960|61950|97
1633506210000|2021-10-06 07:43:30|62010||62000||62010||62000||30
1633506220000|2021-10-06 07:43:40|61990|61980|62000|61990|62000|61990|61990|61980|27
1633506230000|2021-10-06 07:43:50|61990|61980|62000|61990|62000|61990|61990|61980|25
1633506240000|2021-10-06 07:44:00|62010|62000|62020|62010|62030|62010|62010|61990|45
1633506250000|2021-10-06 07:44:10|62030|62000|62020|62010|62030|62010|62020|62000|47
1633506260000|2021-10-06 07:44:20|62030|61990|61980|61970|62030|61990|61980|61970|106
1633506270000|2021-10-06 07:44:30|61990|61980|61990|61970|61990|61980|61990|61970|4
1633506280000|2021-10-06 07:44:40|61980|61960|61990|61980|62000|61980|61970|61960|42
1633506290000|2021-10-06 07:44:50|61980|61970|61960|61950|61980|61970|61960|61950|28
1633506300000|2021-10-06 07:45:00|61950|61940|61920|61910|61980|61960|61910|61900|827
1633506310000|2021-10-06 07:45:10|61930|61920|61950|61930|61960|61950|61930|61900|66
1633506320000|2021-10-06 07:45:20|61940|61940|61930|61920|61940|61940|61930|61910|79
1633506330000|2021-10-06 07:45:30|61920|61910|61920|61900|61940|61920|61910|61900|91
1633506340000|2021-10-06 07:45:40|61910|61910|61930|61910|61930|61920|61900|61890|82
1633506350000|2021-10-06 07:45:50||61920||61910||61920||61910|3
1633506360000|2021-10-06 07:46:00|61920|61900|61930|61900|61940|61920|61890|61880|402
1633506370000|2021-10-06 07:46:10|61920|61890|61890|61880|61920|61900|61880|61870|57
1633506380000|2021-10-06 07:46:20|61900|61890|61900|61890|61920|61910|61900|61890|92
1633506390000|2021-10-06 07:46:30|61910|61900|61900|61890|61910|61900|61900|61890|11
1633506400000|2021-10-06 07:46:40|61910|61880|61910|61900|61910|61900|61910|61880|73
1633506410000|2021-10-06 07:46:50|61920|61890|61890|61870|61920|61900|61880|61870|130
1633506420000|2021-10-06 07:47:00|61880|61880|61870|61860|61880|61880|61870|61850|206
1633506430000|2021-10-06 07:47:10|61880|61870|61880|61860|61910|61900|61870|61860|107
1633506440000|2021-10-06 07:47:20|61890|61870|61900|61880|61910|61900|61890|61870|41
1633506450000|2021-10-06 07:47:30|61870|61870|61910|61890|61910|61890|61870|61860|79
1633506460000|2021-10-06 07:47:40||61880||61890||61890||61880|0
1633506470000|2021-10-06 07:47:50||61880||61880||61890||61880|3
1633506480000|2021-10-06 07:48:00|61900|61870|61880|61870|61900|61870|61850|61840|172
1633506490000|2021-10-06 07:48:10|61870|61860|61860|61850|61900|61880|61860|61850|183
1633506500000|2021-10-06 07:48:20|61850|61840|61850|61830|61870|61860|61840|61830|79
1633506510000|2021-10-06 07:48:30|61860|61840|61870|61860|61870|61860|61850|61840|61
1633506520000|2021-10-06 07:48:40|61860|61850|61880|61860|61890|61880|61860|61850|115
1633506530000|2021-10-06 07:48:50|61890|61870|61900|61880|61920|61900|61890|61870|48
1633506540000|2021-10-06 07:49:00|61890|61870|61900|61880|61900|61890|61880|61870|38
1633506550000|2021-10-06 07:49:10|61910|61890|61930|61910|61930|61920|61900|61890|41
1633506560000|2021-10-06 07:49:20|61920|61920|61920|61910|61920|61920|61910|61890|0
1633506570000|2021-10-06 07:49:30|61930|61920|61930|61920|61930|61920|61920|61910|41
1633506580000|2021-10-06 07:49:40|61920|61910|61940|61930|61940|61930|61920|61910|86
1633506590000|2021-10-06 07:49:50|61930|61920|61960|61950|61970|61950|61930|61920|68
1633506600000|2021-10-06 07:50:00|61950|61940|61940|61930|61960|61950|61930|61920|37
1633506610000|2021-10-06 07:50:10|61950|61940|61970|61960|61970|61960|61950|61930|32
1633506620000|2021-10-06 07:50:20|61960|61950|61980|61960|61980|61970|61960|61950|59
1633506630000|2021-10-06 07:50:30|61990|61970|61980|61970|61990|61980|61980|61960|34
1633506640000|2021-10-06 07:50:40|61990|61960|61990|61970|61990|61970|61970|61960|15
1633506650000|2021-10-06 07:50:50|62000|61980|62000|61990|62020|62000|61990|61980|135
1633506660000|2021-10-06 07:51:00|61990|61980|62010|61990|62030|62010|61980|61960|610
1633506670000|2021-10-06 07:51:10|62020|62000|62020|62010|62030|62020|62010|62000|100
1633506680000|2021-10-06 07:51:20|62030|62020|62030|62020|62040|62030|62030|62010|70
1633506690000|2021-10-06 07:51:30|62020|62010|62030|62020|62040|62030|62010|62000|64
1633506700000|2021-10-06 07:51:40|62020|62010|62020|62010|62020|62020|62010|62000|29
1633506710000|2021-10-06 07:51:50|62030|62020|62040|62030|62050|62040|62020|62010|264
1633506720000|2021-10-06 07:52:00|62050|62040|62050|62040|62050|62040|62030|62020|63
1633506730000|2021-10-06 07:52:10|62060|62050|62060|62040|62060|62050|62050|62040|41
1633506740000|2021-10-06 07:52:20|62070|62050|62060|62050|62070|62060|62060|62050|9
1633506750000|2021-10-06 07:52:30|62070|62060|62050|62030|62070|62060|62040|62020|43
1633506760000|2021-10-06 07:52:40|62040|62040|62050|62040|62060|62040|62040|62030|13
1633506770000|2021-10-06 07:52:50|62040|62030|62040|62030|62050|62040|62030|62010|138
1633506780000|2021-10-06 07:53:00|62050|62040|62060|62050|62070|62060|62040|62030|51
1633506790000|2021-10-06 07:53:10|62050|62040|62060|62050|62070|62060|62050|62040|16
1633506800000|2021-10-06 07:53:20|62070|62060|62090|62070|62090|62080|62070|62060|42
1633506810000|2021-10-06 07:53:30|62080|62080|62090|62080|62090|62080|62080|62070|0
1633506820000|2021-10-06 07:53:40|62080|62070|62080|62070|62090|62080|62080|62070|57
1633506830000|2021-10-06 07:53:50|62090|62080|62070|62060|62090|62080|62060|62050|191
1633506840000|2021-10-06 07:54:00|62080|62070|62040|62030|62080|62070|62020|62010|71
1633506850000|2021-10-06 07:54:10|62030|62020|62010|62000|62030|62020|61990|61980|88
1633506860000|2021-10-06 07:54:20|62020|61990|62010|61990|62020|62010|62010|61990|19
1633506870000|2021-10-06 07:54:30|62000|62000|62010|62000|62020|62010|62000|61980|76
1633506880000|2021-10-06 07:54:40|62020|62010|62050|62030|62050|62030|62020|62000|17
1633506890000|2021-10-06 07:54:50|62040|62040|62050|62030|62050|62040|62040|62030|0
1633506900000|2021-10-06 07:55:00|62060|62040|62030|62010|62060|62050|62020|62010|107
1633506910000|2021-10-06 07:55:10|62020|62020|62050|62030|62050|62040|62020|62020|54
1633506920000|2021-10-06 07:55:20|62040|62020|62010|62000|62050|62030|62010|61990|60
1633506930000|2021-10-06 07:55:30|62000|61990|62000|61990|62010|62000|61990|61970|142
1633506940000|2021-10-06 07:55:40|61990|61980|61990|61970|62000|61980|61980|61960|13
1633506950000|2021-10-06 07:55:50|61980|61960|61980|61960|61980|61970|61970|61960|19
1633506960000|2021-10-06 07:56:00|61970|61970|61990|61980|62000|61980|61970|61960|100
1633506970000|2021-10-06 07:56:10|62000|61990|62000|61990|62000|61990|61990|61980|20
1633506980000|2021-10-06 07:56:20|61990|61980|62020|62010|62020|62010|61990|61980|49
1633506990000|2021-10-06 07:56:30|62030|62000|62000|61990|62030|62000|62000|61980|155
1633507000000|2021-10-06 07:56:40|62010|62000|61990|61980|62010|62000|61990|61980|57
1633507010000|2021-10-06 07:56:50|61980|61970|61970|61960|61990|61970|61960|61950|19
1633507020000|2021-10-06 07:57:00|61960|61950|61950|61940|61980|61960|61950|61930|73
1633507030000|2021-10-06 07:57:10|61960|61950|61950|61940|61960|61950|61950|61940|26
1633507040000|2021-10-06 07:57:20|61940|61930|61960|61940|61960|61950|61940|61930|9
1633507050000|2021-10-06 07:57:30|61950|61930|61930|61920|61950|61930|61920|61910|28
1633507060000|2021-10-06 07:57:40|61920|61910|61930|61910|61940|61930|61920|61900|31
1633507070000|2021-10-06 07:57:50|61920|61920|61920|61910|61920|61920|61920|61910|3
1633507080000|2021-10-06 07:58:00|61910|61900|61910|61890|61910|61900|61890|61880|228
1633507090000|2021-10-06 07:58:10|61900|61900|61910|61900|61910|61900|61900|61890|0
1633507100000|2021-10-06 07:58:20|61920|61890|61940|61920|61940|61930|61920|61890|67
1633507110000|2021-10-06 07:58:30|61930|61930|61940|61930|61940|61930|61930|61920|0
1633507120000|2021-10-06 07:58:40|61950|61940|61950|61940|61960|61940|61950|61940|29
1633507130000|2021-10-06 07:58:50|61940|61930|61950|61940|61950|61940|61930|61920|51
1633507140000|2021-10-06 07:59:00|61940|61930|61970|61960|61980|61960|61940|61920|94
1633507150000|2021-10-06 07:59:10|61960|61950|61970|61960|61980|61970|61960|61950|81
1633507160000|2021-10-06 07:59:20|61980|61970|62010|62000|62030|62020|61970|61960|616
1633507170000|2021-10-06 07:59:30|62000|61990|62010|62000|62020|62010|61990|61980|969
1633507180000|2021-10-06 07:59:40|62000|61990|62030|62020|62040|62030|62000|61980|138
1633507190000|2021-10-06 07:59:50|62020|62010|62020|62000|62040|62020|62010|62000|219
1633507200000|2021-10-06 08:00:00|62010|62010|61970|61950|62010|62010|61970|61950|1375
1633507210000|2021-10-06 08:00:10|61960|61960|61960|61950|61970|61960|61950|61940|91
1633507220000|2021-10-06 08:00:20|61970|61960|61990|61980|61990|61980|61970|61950|38
1633507230000|2021-10-06 08:00:30|62010|61990|62000|61990|62030|62010|61990|61980|434
1633507240000|2021-10-06 08:00:40|61990|61980|62000|61990|62020|62000|61980|61970|62
1633507250000|2021-10-06 08:00:50|62010|62000|61980|61970|62010|62000|61980|61960|50
1633507260000|2021-10-06 08:01:00||61960||61960||61970||61960|0
1633507270000|2021-10-06 08:01:10|61970|61970|61950|61930|61980|61970|61940|61930|174
1633507280000|2021-10-06 08:01:20|61940|61940|61950|61930|61970|61960|61940|61930|151
1633507290000|2021-10-06 08:01:30|61940|61940|61940|61920|61950|61940|61930|61920|39
1633507300000|2021-10-06 08:01:40|61950|61930|61950|61930|61950|61940|61940|61920|20
1633507310000|2021-10-06 08:01:50|61940|61920|61940|61930|61940|61930|61940|61920|0
1633507320000|2021-10-06 08:02:00|61930|61920|61910|61900|61930|61920|61900|61880|145
1633507330000|2021-10-06 08:02:10|61920|61910|61930|61920|61940|61920|61910|61890|63
1633507340000|2021-10-06 08:02:20|61940|61930|61940|61930|61940|61930|61930|61920|135
1633507350000|2021-10-06 08:02:30|61950|61940|61960|61950|61960|61950|61950|61940|41
1633507360000|2021-10-06 08:02:40|61950|61940|61990|61980|62000|61990|61950|61940|157
1633507370000|2021-10-06 08:02:50|62000|61970|62000|61980|62010|62000|62000|61970|71
1633507380000|2021-10-06 08:03:00|61990|61990|61990|61980|62000|61990|61980|61970|172
1633507390000|2021-10-06 08:03:10|61980|61970|61980|61970|61980|61980|61980|61970|0
1633507400000|2021-10-06 08:03:20|61970|61960|62000|61990|62000|61990|61960|61950|146
1633507410000|2021-10-06 08:03:30|62010|62000|62000|61980|62010|62000|61990|61980|39
1633507420000|2021-10-06 08:03:40|62010|61990|62000|61980|62010|62000|61990|61980|43
1633507430000|2021-10-06 08:03:50|61990|61990|61950|61940|61990|61990|61950|61930|112
1633507440000|2021-10-06 08:04:00|61940|61930|61950|61930|61960|61940|61940|61930|86
1633507450000|2021-10-06 08:04:10|61940|61920|61940|61920|61940|61930|61930|61920|38
1633507460000|2021-10-06 08:04:20|61950|61930|61960|61950|61970|61960|61950|61930|46
1633507470000|2021-10-06 08:04:30|61970|61960|61970|61960|61970|61960|61970|61950|6
1633507480000|2021-10-06 08:04:40|61960|61950|61970|61960|61970|61960|61950|61940|25
1633507490000|2021-10-06 08:04:50|61960|61950|61950|61940|61960|61950|61950|61930|91
1633507500000|2021-10-06 08:05:00|61960|61930|61960|61940|61980|61970|61950|61930|236
1633507510000|2021-10-06 08:05:10|61970|61950|61940|61930|61980|61970|61930|61920|267
1633507520000|2021-10-06 08:05:20|61950|61940|61960|61950|61970|61960|61950|61940|364
1633507530000|2021-10-06 08:05:30|61950|61940|61940|61930|61950|61940|61940|61930|64
1633507540000|2021-10-06 08:05:40|61930|61920|61930|61920|61940|61930|61920|61910|41
1633507550000|2021-10-06 08:05:50|61920|61910|61930|61920|61940|61930|61920|61910|38
1633507560000|2021-10-06 08:06:00|61920|61910|61920|61910|61930|61920|61920|61910|15
1633507570000|2021-10-06 08:06:10|61910|61890|61930|61920|61930|61920|61900|61890|194
1633507580000|2021-10-06 08:06:20|61920|61910|61940|61930|61940|61930|61910|61900|183
1633507590000|2021-10-06 08:06:30|61930|61910|61920|61910|61940|61930|61900|61890|397
1633507610000|2021-10-06 08:06:50|61930|61920|61930|61920|61940|61930|61920|61910|224
1633507620000|2021-10-06 08:07:00|61940|61910|61920|61910|61940|61920|61910|61900|564
1633507630000|2021-10-06 08:07:10|61930|61900|61890|61880|61930|61910|61880|61870|294
1633507640000|2021-10-06 08:07:20|61900|61890|61870|61850|61900|61890|61860|61850|249
1633507650000|2021-10-06 08:07:30|61860|61840|61860|61850|61870|61860|61840|61830|527
1633507660000|2021-10-06 08:07:40|61850|61840|61830|61820|61860|61850|61830|61810|294
1633507670000|2021-10-06 08:07:50|61820|61810|61810|61790|61830|61820|61800|61790|606
1633507680000|2021-10-06 08:08:00|61800|61780|61800|61780|61810|61800|61790|61780|79
1633507690000|2021-10-06 08:08:10|61790|61770|61780|61770|61800|61790|61770|61760|398
1633507700000|2021-10-06 08:08:20|61790|61760|61770|61760|61790|61770|61760|61750|258
1633507710000|2021-10-06 08:08:30|61760|61750|61750|61730|61770|61750|61750|61730|217
1633507720000|2021-10-06 08:08:40|61740|61740|61730|61710|61750|61740|61720|61700|454
1633507730000|2021-10-06 08:08:50|61720|61700|61770|61750|61770|61750|61720|61700|174
1633507740000|2021-10-06 08:09:00|61780|61760|61810|61790|61820|61800|61780|61760|81
1633507750000|2021-10-06 08:09:10|61820|61800|61840|61820|61840|61820|61820|61800|60
1633507760000|2021-10-06 08:09:20|61830|61810|61820|61800|61830|61810|61800|61790|268
1633507770000|2021-10-06 08:09:30|61830|61810|61830|61820|61860|61840|61820|61800|129
1633507780000|2021-10-06 08:09:40|61840|61830|61860|61840|61860|61840|61830|61830|0
1633507790000|2021-10-06 08:09:50|61850|61830|61850|61830|61860|61840|61840|61830|37
1633507800000|2021-10-06 08:10:00|61840|61840|61830|61820|61840|61840|61810|61790|80
1633507810000|2021-10-06 08:10:10|61840|61830|61870|61850|61880|61860|61830|61820|234
1633507820000|2021-10-06 08:10:20|61860|61860|61870|61850|61870|61860|61860|61850|66
1633507830000|2021-10-06 08:10:30|61880|61860|61910|61900|61910|61900|61870|61860|42
1633507840000|2021-10-06 08:10:40|61920|61910|61920|61910|61930|61920|61920|61900|124
1633507850000|2021-10-06 08:10:50|61930|61920|61940|61930|61940|61930|61920|61910|119
1633507860000|2021-10-06 08:11:00|61930|61920|61930|61920|61940|61930|61930|61920|17
1633507870000|2021-10-06 08:11:10|61920|61910|61970|61950|61970|61950|61920|61910|52
1633507880000|2021-10-06 08:11:20|61980|61960|62000|61990|62010|61990|61980|61960|60
1633507890000|2021-10-06 08:11:30|61990|61980|61990|61970|62000|61990|61980|61970|78
1633507900000|2021-10-06 08:11:40|61980|61960|61980|61960|61980|61970|61960|61950|78
1633507910000|2021-10-06 08:11:50|61970|61970|61970|61950|61980|61970|61960|61940|136
1633507920000|2021-10-06 08:12:00|61960|61960|61970|61960|61970|61960|61960|61960|36
1633507930000|2021-10-06 08:12:10|61960|61950|61960|61950|61970|61960|61950|61940|67
1633507940000|2021-10-06 08:12:20|61970|61940|61970|61950|61970|61950|61970|61940|0
1633507950000|2021-10-06 08:12:30|61960|61940|61960|61950|61970|61950|61950|61940|20
1633507960000|2021-10-06 08:12:40|61970|61960|61980|61960|61980|61970|61960|61960|96
1633507970000|2021-10-06 08:12:50|61990|61970|61970|61960|61990|61980|61950|61940|163
1633507980000|2021-10-06 08:13:00|61980|61970|61960|61950|61980|61970|61950|61940|44
1633507990000|2021-10-06 08:13:10|61950|61940|61920|61910|61970|61960|61920|61910|423
1633508000000|2021-10-06 08:13:20|61930|61920|61920|61910|61930|61920|61920|61900|65
1633508010000|2021-10-06 08:13:30|61910|61900|61930|61920|61940|61930|61910|61900|265
1633508020000|2021-10-06 08:13:40|61940|61930|61940|61920|61940|61930|61940|61920|21
1633508030000|2021-10-06 08:13:50|61930|61930|61940|61920|61950|61930|61920|61910|188
1633508040000|2021-10-06 08:14:00|61930|61930|61950|61940|61980|61970|61930|61920|426
1633508050000|2021-10-06 08:14:10|61940|61920|61940|61930|61960|61940|61940|61920|375
1633508060000|2021-10-06 08:14:20|61950|61940|61940|61930|61960|61940|61930|61920|467
1633508070000|2021-10-06 08:14:30|61950|61940|61980|61970|61980|61970|61940|61930|180
1633508080000|2021-10-06 08:14:40|61970|61960|62000|61980|62000|61980|61960|61950|77
1633508090000|2021-10-06 08:14:50|61990||61990||62000||61990||32
1633508100000|2021-10-06 08:15:00|62000|61990|61960|61950|62000|61990|61960|61940|90
1633508110000|2021-10-06 08:15:10|||||||||5
1633508120000|2021-10-06 08:15:20|61970|61960|61970|61960|61980|61960|61960|61950|119
1633508130000|2021-10-06 08:15:30|61960|61950|61910|61890|61960|61950|61900|61880|173
1633508140000|2021-10-06 08:15:40|61920|61900|61910|61900|61920|61910|61910|61900|6
1633508150000|2021-10-06 08:15:50|61900|61890|61910|61890|61910|61900|61900|61890|15
1633508160000|2021-10-06 08:16:00|61920|61900|61940|61930|61950|61940|61920|61890|166
1633508170000|2021-10-06 08:16:10|61930|61920|61920|61910|61940|61930|61920|61900|122
1633508180000|2021-10-06 08:16:20|61910|61900|61940|61920|61940|61930|61910|61900|117
1633508190000|2021-10-06 08:16:30|61930|61910|61940|61920|61950|61940|61920|61910|312
1633508200000|2021-10-06 08:16:40|61950|61930|61940|61920|61950|61940|61930|61910|335
1633508210000|2021-10-06 08:16:50|61950|61930|61920|61910|61960|61940|61920|61900|127
1633508220000|2021-10-06 08:17:00|61930|61920|61940|61920|61940|61930|61930|61910|64
1633508230000|2021-10-06 08:17:10|61930|61930|61930|61920|61940|61930|61920|61910|103
1633508240000|2021-10-06 08:17:20|61940|61930|61930|61910|61940|61930|61910|61900|313
1633508250000|2021-10-06 08:17:30|61920|61900|61920|61910|61920|61910|61910|61900|19
1633508260000|2021-10-06 08:17:40|61910|61900|61910|61900|61910|61900|61910|61900|15
1633508270000|2021-10-06 08:17:50|61900|61890|61890|61880|61900|61890|61890|61870|40
1633508280000|2021-10-06 08:18:00|61880|61870|61890|61870|61890|61880|61870|61860|95
1633508290000|2021-10-06 08:18:10|61900|61880|61960|61950|61960|61950|61890|61880|127
1633508300000|2021-10-06 08:18:20|61950|61940|61920|61900|61950|61950|61920|61900|31
1633508310000|2021-10-06 08:18:30|61930|61890|61940|61930|61940|61930|61930|61890|58
1633508320000|2021-10-06 08:18:40|61930|61920|61910|61890|61930|61920|61910|61890|27
1633508330000|2021-10-06 08:18:50|61920|61900|61930|61920|61940|61930|61920|61900|91
1633508340000|2021-10-06 08:19:00|61920|61910|61920|61900|61940|61930|61910|61900|171
1633508350000|2021-10-06 08:19:10|61910||61910||61910||61910||0
1633508360000|2021-10-06 08:19:20|61900|61880|61900|61890|61910|61900|61900|61880|82
1633508370000|2021-10-06 08:19:30|61890|61880|61890|61870|61900|61890|61880|61860|91
1633508380000|2021-10-06 08:19:40|61880|61860|61870|61850|61880|61860|61850|61840|42
1633508390000|2021-10-06 08:19:50|61860|61860|61880|61860|61880|61870|61860|61840|50
1633508400000|2021-10-06 08:20:00|61890|61870|61910|61890|61910|61890|61880|61870|53
1633508410000|2021-10-06 08:20:10|61920|61900|61930|61910|61940|61920|61910|61890|17
1633508420000|2021-10-06 08:20:20|61940|61920|61950|61940|61960|61950|61930|61920|25
1633508430000|2021-10-06 08:20:30|61940|61930|61940|61930|61960|61950|61940|61930|91
1633508440000|2021-10-06 08:20:40|61950|61940|61940|61930|61950|61940|61940|61930|59
1633508450000|2021-10-06 08:20:50|61950|61940|61910|61900|61950|61940|61910|61900|114
1633508460000|2021-10-06 08:21:00|61900|61890|61890|61880|61900|61890|61880|61870|55
1633508470000|2021-10-06 08:21:10|61900|61890|61870|61860|61900|61890|61870|61860|38
1633508480000|2021-10-06 08:21:20|61880|61870|61890|61870|61890|61870|61870|61870|89
1633508490000|2021-10-06 08:21:30|61880|61860|61890|61870|61890|61880|61870|61860|66
1633508510000|2021-10-06 08:21:50|61900|61880|61900|61890|61900|61890|61900|61880|63
1633508520000|2021-10-06 08:22:00|61910|61900|61880|61860|61910|61900|61880|61860|107
1633508530000|2021-10-06 08:22:10|61870|61870|61900|61880|61910|61890|61870|61860|136
1633508540000|2021-10-06 08:22:20|61890|61870|61900|61880|61900|61880|61890|61870|0
1633508550000|2021-10-06 08:22:30|61890|61890|61900|61890|61900|61890|61890|61890|18
1633508560000|2021-10-06 08:22:40|61890|61880|61900|61890|61900|61890|61890|61870|39
1633508570000|2021-10-06 08:22:50|61910|61880|61930|61910|61930|61920|61910|61880|25
1633508580000|2021-10-06 08:23:00|61920|61920|61950|61940|61950|61940|61920|61910|169
1633508590000|2021-10-06 08:23:10|61940|61930|61930|61920|61950|61940|61930|61920|47
1633508600000|2021-10-06 08:23:20|61940|61930|61930|61920|61940|61930|61930|61920|88
1633508610000|2021-10-06 08:23:30|61940|61930|61940|61930|61950|61940|61930|61920|53
1633508620000|2021-10-06 08:23:40|||||||||18
1633508630000|2021-10-06 08:23:50|61950|61940|61970|61960|61980|61960|61940|61930|93
1633508640000|2021-10-06 08:24:00|61960|61950|61970|61960|61970|61960|61960|61950|68
1633508650000|2021-10-06 08:24:10|61980|61970|62000|61990|62010|61990|61980|61960|227
1633508660000|2021-10-06 08:24:20|61990|61980|61950|61940|61990|61980|61950|61930|89
1633508670000|2021-10-06 08:24:30|61960|61950|61910|61900|61960|61950|61900|61880|236
1633508680000|2021-10-06 08:24:40|61900|61890|61910|61900|61910|61900|61900|61890|45
1633508690000|2021-10-06 08:24:50||61890||61890||61890||61890|0
1633508700000|2021-10-06 08:25:00|61920|61900|61930|61910|61940|61920|61910|61900|114
1633508710000|2021-10-06 08:25:10|61920|61900|61910|61900|61920|61910|61900|61890|135
1633508720000|2021-10-06 08:25:20|61920|61910|61900|61880|61920|61910|61890|61870|97
1633508730000|2021-10-06 08:25:30|61910|61890|61910|61890|61910|61900|61900|61890|26
1633508740000|2021-10-06 08:25:40|61900|61900|61900|61890|61900|61900|61900|61890|10
1633508750000|2021-10-06 08:25:50|61910|61900|61900|61890|61910|61900|61890|61880|45
1633508760000|2021-10-06 08:26:00|61910|61900|61910|61900|61930|61910|61910|61890|6
1633508770000|2021-10-06 08:26:10|61920|61910|61910|61900|61920|61910|61900|61890|38
1633508780000|2021-10-06 08:26:20|61920|61910|61940|61920|61940|61930|61920|61910|43
1633508790000|2021-10-06 08:26:30|61930|61910|61910|61900|61930|61910|61900|61890|48
1633508800000|2021-10-06 08:26:40|61900|61890|61900|61890|61910|61900|61900|61890|36
1633508810000|2021-10-06 08:26:50|61910|61900|61910|61900|61910|61900|61910|61890|10
1633508820000|2021-10-06 08:27:00|61900|61890|61900|61890|61900|61890|61900|61880|53
1633508830000|2021-10-06 08:27:10|61910|61900|61920|61900|61920|61910|61910|61900|59
1633508840000|2021-10-06 08:27:20|61930|61910|61930|61920|61930|61920|61920|61900|79
1633508850000|2021-10-06 08:27:30|61940|61930|61940|61930|61950|61940|61940|61930|132
1633508860000|2021-10-06 08:27:40|||||||||9
1633508870000|2021-10-06 08:27:50|61950||61950||61950||61950||1
1633508880000|2021-10-06 08:28:00|||||||||12
1633508890000|2021-10-06 08:28:10|61960|61940|61960|61950|61970|61950|61950|61940|23
1633508900000|2021-10-06 08:28:20|61950|61940|61950|61940|61960|61950|61950|61940|38
1633508910000|2021-10-06 08:28:30|61960|61950|61960|61950|61960|61950|61960|61940|12
1633508930000|2021-10-06 08:28:50|61970|61960|61960|61950|61980|61960|61960|61950|181
1633508940000|2021-10-06 08:29:00|61950|61940|61970|61950|61970|61960|61950|61940|143
1633508950000|2021-10-06 08:29:10|61960|61960|61960|61950|61970|61960|61960|61950|53
1633508970000|2021-10-06 08:29:30|61970|61960|61950|61940|61970|61960|61950|61940|109
1633508980000|2021-10-06 08:29:40|61960|61950|61960|61950|61960|61950|61960|61950|18
1633508990000|2021-10-06 08:29:50|61990|61960|62020|62010|62050|62010|61970|61950|969
1633509000000|2021-10-06 08:30:00|62010|62000|62020|62010|62020|62010|62010|61990|76
1633509010000|2021-10-06 08:30:10|62010|61990|62020|62010|62040|62020|62010|61990|280
1633509020000|2021-10-06 08:30:20|62010|62000|62010|62000|62030|62020|62010|61990|153
1633509030000|2021-10-06 08:30:30|62020|62010|62010|62000|62030|62020|62010|62000|248
1633509040000|2021-10-06 08:30:40|62020|62010|62020|62010|62020|62010|62010|62000|68
1633509050000|2021-10-06 08:30:50|62030|62020|62010|62000|62030|62020|62010|62000|275
1633509060000|2021-10-06 08:31:00|62000|61990|61990|61970|62000|61990|61990|61970|70
1633509070000|2021-10-06 08:31:10|61980|61980|62000|61990|62010|61990|61970|61950|130
1633509080000|2021-10-06 08:31:20|61990|61980|61990|61980|62000|61990|61990|61980|42
1633509090000|2021-10-06 08:31:30|62000|61990|61990|61980|62000|61990|61970|61960|97
1633509100000|2021-10-06 08:31:40|61980|61970|61940|61930|61980|61970|61940|61930|106
1633509110000|2021-10-06 08:31:50|61950|61940|61960|61940|61980|61960|61950|61940|228
1633509120000|2021-10-06 08:32:00|61950|61930|61950|61940|61950|61940|61920|61910|115
1633509130000|2021-10-06 08:32:10|61940|61930|61990|61970|61990|61980|61940|61930|64
1633509140000|2021-10-06 08:32:20|61980|61980|61990|61980|61990|61980|61960|61950|265
1633509150000|2021-10-06 08:32:30|61980|61970|61980|61970|62000|61990|61970|61960|146
1633509160000|2021-10-06 08:32:40|61970|61960|61960|61950|61970|61960|61950|61940|78
1633509170000|2021-10-06 08:32:50|61970|61960|61980|61970|61980|61970|61960|61960|10
1633509180000|2021-10-06 08:33:00|61970|61960|61980|61970|61990|61970|61970|61960|61
1633509190000|2021-10-06 08:33:10|61970|61960|61980|61960|61980|61970|61970|61960|5
1633509200000|2021-10-06 08:33:20|61970|61970|61960|61950|61990|61980|61960|61950|374
1633509210000|2021-10-06 08:33:30|61970|61960|61960|61950|61980|61970|61960|61950|120
1633509220000|2021-10-06 08:33:40|61970|61960|61970|61950|61970|61960|61960|61950|3
1633509230000|2021-10-06 08:33:50|61960|61960|61960|61950|61960|61960|61940|61920|131
1633509240000|2021-10-06 08:34:00|61950|61940|61940|61930|61960|61950|61940|61930|53
1633509250000|2021-10-06 08:34:10|61930|61920|61900|61890|61930|61920|61890|61860|414
1633509260000|2021-10-06 08:34:20|61910|61880|61930|61920|61930|61920|61890|61880|74
1633509270000|2021-10-06 08:34:30|61920|61910|61930|61920|61940|61930|61920|61910|104
1633509280000|2021-10-06 08:34:40|61920|61910|61930|61920|61940|61930|61920|61910|49
1633509290000|2021-10-06 08:34:50|61940|61930|61940|61930|61940|61930|61930|61920|3
1633509300000|2021-10-06 08:35:00|61950|61940|61950|61930|61950|61940|61940|61930|33
1633509310000|2021-10-06 08:35:10|61940|61940|61950|61940|61950|61940|61940|61930|35
1633509320000|2021-10-06 08:35:20|61940|61930|61950|61940|61950|61940|61940|61930|50
1633509330000|2021-10-06 08:35:30|61960|61950|61950|61940|61970|61960|61940|61930|170
1633509340000|2021-10-06 08:35:40|61940|61930|61940|61930|61950|61940|61940|61930|53
1633509350000|2021-10-06 08:35:50|61950|61940|61970|61950|61970|61960|61940|61930|106
1633509360000|2021-10-06 08:36:00|61980|61960|61970|61960|61980|61970|61970|61960|198
1633509370000|2021-10-06 08:36:10|61980|61970|61960|61950|61980|61970|61950|61940|52
1633509380000|2021-10-06 08:36:20|61970|61960|61960|61950|61970|61960|61960|61950|65
1633509390000|2021-10-06 08:36:30|61950|61940|61960|61940|61960|61950|61950|61940|51
1633509400000|2021-10-06 08:36:40|61950|61950|61960|61940|61960|61950|61950|61940|23
1633509410000|2021-10-06 08:36:50|61950|61950|61950|61940|61950|61950|61940|61920|24
1633509420000|2021-10-06 08:37:00|61940|61930|61950|61940|61960|61950|61930|61920|58
1633509430000|2021-10-06 08:37:10|61940|61930|61960|61950|61960|61950|61940|61930|36
1633509440000|2021-10-06 08:37:20|61950|61940|61960|61950|61960|61950|61950|61940|36
1633509450000|2021-10-06 08:37:30|61950|61940|61950|61940|61960|61950|61950|61940|3
1633509460000|2021-10-06 08:37:40|61960|61950|61940|61930|61960|61950|61940|61930|40
1633509470000|2021-10-06 08:37:50|61950|61920|61950|61930|61950|61940|61940|61920|44
1633509480000|2021-10-06 08:38:00|61960|61940|61960|61950|61960|61950|61960|61940|46
1633509490000|2021-10-06 08:38:10|61950|61940|61960|61950|61960|61950|61950|61940|179
1633509500000|2021-10-06 08:38:20|61950|61940|61930|61920|61960|61950|61930|61910|131
1633509510000|2021-10-06 08:38:30||61910||61920||61920||61910|0
1633509520000|2021-10-06 08:38:40|61920|61910|61880|61870|61920|61910|61880|61870|146
1633509530000|2021-10-06 08:38:50|61870|61860|61900|61890|61910|61890|61870|61860|42
1633509540000|2021-10-06 08:39:00|61890|61880|61890|61870|61900|61890|61880|61870|127
1633509550000|2021-10-06 08:39:10|61880|61880|61890|61880|61890|61880|61870|61860|71
1633509560000|2021-10-06 08:39:20|61900|61890|61900|61890|61900|61890|61900|61890|35
1633509570000|2021-10-06 08:39:30|61890|61880|61900|61880|61900|61890|61890|61880|58
1633509580000|2021-10-06 08:39:40|61890|61890|61920|61910|61920|61910|61890|61890|57
1633509590000|2021-10-06 08:39:50|61910|61900|61930|61910|61930|61920|61910|61900|85
1633509600000|2021-10-06 08:40:00|61920|61900|61920|61910|61920|61910|61910|61890|147
1633509610000|2021-10-06 08:40:10|61910|61900|61920|61900|61930|61920|61910|61890|43
1633509620000|2021-10-06 08:40:20|61910|61910|61930|61920|61940|61930|61910|61910|52
1633509630000|2021-10-06 08:40:30|61940|61930|61920|61910|61940|61930|61920|61910|170
1633509640000|2021-10-06 08:40:40|61930|61920|61890|61880|61930|61920|61890|61880|34
1633509650000|2021-10-06 08:40:50|61900|61890|61890|61880|61900|61890|61890|61880|21
1633509660000|2021-10-06 08:41:00|61900|61890|61920|61910|61920|61910|61890|61880|47
1633509670000|2021-10-06 08:41:10|61930|61920|61950|61940|61960|61950|61930|61910|406
1633509680000|2021-10-06 08:41:20|61960|61950|61970|61960|61970|61960|61950|61940|278
1633509690000|2021-10-06 08:41:30|61960|61950|61950|61940|61960|61960|61950|61940|148
1633509700000|2021-10-06 08:41:40|61940|61930|61940|61930|61940|61930|61930|61920|47
1633509710000|2021-10-06 08:41:50|61950|61940|61950|61940|61960|61950|61950|61940|363
1633509720000|2021-10-06 08:42:00|61960|61950|61970|61960|61970|61960|61960|61940|49
1633509730000|2021-10-06 08:42:10|61960|61940|61940|61930|61960|61950|61930|61920|235
1633509740000|2021-10-06 08:42:20|61930|61920|61930|61920|61930|61930|61930|61920|31
1633509750000|2021-10-06 08:42:30|61940|61930|61930|61920|61940|61930|61930|61920|9
1633509760000|2021-10-06 08:42:40|61940|61930|61950|61930|61950|61940|61940|61920|76
1633509770000|2021-10-06 08:42:50|61940|61920|61950|61940|61950|61940|61930|61920|105
1633509780000|2021-10-06 08:43:00|61940|61930|61940|61930|61940|61930|61940|61930|27
1633509790000|2021-10-06 08:43:10|61950|61940|61950|61940|61960|61940|61950|61930|236
1633509800000|2021-10-06 08:43:20|||||||||51
1633509810000|2021-10-06 08:43:30|61940|61930|61940|61930|61950|61940|61940|61930|11
1633509820000|2021-10-06 08:43:40|61930|61920|61940|61930|61940|61930|61930|61920|30
1633509830000|2021-10-06 08:43:50|61930|61920|61930|61920|61930|61920|61930|61920|3
1633509840000|2021-10-06 08:44:00|61940|61930|61950|61940|61950|61940|61940|61930|37
1633509850000|2021-10-06 08:44:10|61940|61930|61950|61940|61950|61940|61940|61930|81
1633509860000|2021-10-06 08:44:20|||||||||1
1633509870000|2021-10-06 08:44:30|61940|61930|61940|61930|61950|61940|61940|61930|154
1633509880000|2021-10-06 08:44:40|61950|61940|61950|61940|61950|61940|61940|61930|17
1633509890000|2021-10-06 08:44:50|61940|61930|61920|61900|61940|61930|61910|61900|82
1633509900000|2021-10-06 08:45:00|61930|61910|61920|61900|61930|61920|61910|61900|23
1633509910000|2021-10-06 08:45:10|61910||61920||61920||61910||0
1633509920000|2021-10-06 08:45:20|61910|61890|61890|61880|61910|61890|61890|61880|38
1633509930000|2021-10-06 08:45:30|61880|61870|61880|61870|61880|61870|61870|61860|38
1633509940000|2021-10-06 08:45:40|61870|61860|61860|61840|61870|61860|61850|61840|62
1633509950000|2021-10-06 08:45:50|61870|61850|61870|61860|61870|61860|61860|61850|12
1633509960000|2021-10-06 08:46:00|61860|61850|61900|61890|61900|61890|61860|61850|237
1633509970000|2021-10-06 08:46:10||61880||61880||61890||61880|5
1633509980000|2021-10-06 08:46:20|61890|61890|61900|61890|61910|61900|61890|61890|50
1633509990000|2021-10-06 08:46:30|61910|61880|61910|61900|61920|61900|61910|61880|55
1633510000000|2021-10-06 08:46:40|61900|61890|61900|61890|61910|61900|61880|61870|178
1633510010000|2021-10-06 08:46:50|61910|61900|61910|61890|61910|61900|61910|61890|0
1633510020000|2021-10-06 08:47:00|61900|61900|61910|61890|61910|61900|61900|61890|65
1633510030000|2021-10-06 08:47:10||61900||61890||61900||61890|0
1633510040000|2021-10-06 08:47:20|61920|61900|61910|61900|61920|61910|61910|61900|19
1633510050000|2021-10-06 08:47:30|61920|61890|61880|61870|61920|61910|61880|61870|235
1633510060000|2021-10-06 08:47:40|61890|61880|61860|61850|61890|61880|61850|61830|144
1633510070000|2021-10-06 08:47:50|61850|61840|61870|61860|61870|61860|61840|61830|112
1633510090000|2021-10-06 08:48:10|61880|61870|61890|61870|61890|61880|61880|61860|68
1633510100000|2021-10-06 08:48:20|61880|61860|61850|61840|61890|61860|61850|61830|81
1633510110000|2021-10-06 08:48:30|61840|61830|61840|61830|61860|61850|61840|61820|40
1633510120000|2021-10-06 08:48:40|61850|61820|61850|61840|61850|61840|61840|61820|47
1633510130000|2021-10-06 08:48:50|61860|61850|61850|61840|61860|61850|61840|61830|58
1633510140000|2021-10-06 08:49:00|61840|61830|61850|61840|61860|61850|61840|61820|233
1633510150000|2021-10-06 08:49:10|61840|61830|61850|61830|61850|61840|61830|61820|117
1633510160000|2021-10-06 08:49:20|61860|61840|61860|61850|61880|61870|61860|61840|110
1633510170000|2021-10-06 08:49:30|61870|61860|61860|61840|61870|61860|61850|61840|44
1633510180000|2021-10-06 08:49:40|61850|61830|61840|61820|61850|61830|61830|61820|35
1633510190000|2021-10-06 08:49:50|61830|61810|61820|61810|61830|61820|61820|61800|25
1633510200000|2021-10-06 08:50:00|61830|61820|61820|61810|61830|61820|61810|61800|187
1633510210000|2021-10-06 08:50:10|61810|61800|61810|61790|61810|61800|61800|61780|104
1633510220000|2021-10-06 08:50:20|61800|61800|61810|61790|61810|61800|61800|61790|11
1633510230000|2021-10-06 08:50:30|61820|61800|61830|61810|61850|61840|61820|61800|237
1633510240000|2021-10-06 08:50:40|61820|61820|61840|61830|61840|61830|61810|61800|70
1633510250000|2021-10-06 08:50:50|61830|61820|61830|61820|61840|61830|61830|61810|83
1633510260000|2021-10-06 08:51:00|61820|61810|61830|61820|61830|61820|61820|61810|68
1633510270000|2021-10-06 08:51:10|61820|61810|61880|61860|61880|61860|61820|61810|118
1633510280000|2021-10-06 08:51:20|61870|61850|61870|61850|61870|61860|61860|61850|43
1633510290000|2021-10-06 08:51:30|61860|61860|61870|61860|61880|61870|61850|61840|71
1633510300000|2021-10-06 08:51:40|61880|61870|61890|61880|61900|61880|61880|61870|36
1633510310000|2021-10-06 08:51:50|61900|61870|61900|61890|61900|61890|61900|61870|24
1633510320000|2021-10-06 08:52:00|61910|61900|61910|61900|61930|61910|61910|61890|82
1633510330000|2021-10-06 08:52:10|61920|61910|61920|61910|61920|61910|61920|61900|49
1633510340000|2021-10-06 08:52:20|61910|61900|61920|61910|61920|61910|61900|61890|196
1633510350000|2021-10-06 08:52:30|61930|61920|61930|61920|61930|61920|61920|61910|99
1633510360000|2021-10-06 08:52:40|61920|61910|61920|61910|61930|61920|61910|61900|58
1633510370000|2021-10-06 08:52:50|61910|61900|61930|61910|61930|61920|61910|61900|10
1633510380000|2021-10-06 08:53:00|61940|61920|61940|61930|61960|61950|61940|61920|152
1633510390000|2021-10-06 08:53:10|61950|61940|61950|61940|61950|61940|61940|61930|19
1633510400000|2021-10-06 08:53:20|61940|61930|61940|61930|61940|61930|61940|61930|25
1633510410000|2021-10-06 08:53:30|61930|61920|61920|61900|61940|61930|61920|61900|82
1633510420000|2021-10-06 08:53:40|61910|61910|61930|61910|61930|61920|61910|61900|15
1633510430000|2021-10-06 08:53:50|61920|61900|61920|61910|61930|61920|61920|61900|56
1633510440000|2021-10-06 08:54:00|61910|61900|61900|61890|61930|61910|61900|61880|109
1633510450000|2021-10-06 08:54:10|61890|61880|61890|61870|61890|61880|61880|61860|20
1633510460000|2021-10-06 08:54:20|61900|61880|61900|61890|61900|61890|61890|61880|16
1633510480000|2021-10-06 08:54:40|61910|61900|61870|61860|61920|61900|61870|61860|79
1633510490000|2021-10-06 08:54:50|61860|61850|61870|61850|61870|61860|61860|61850|48
1633510500000|2021-10-06 08:55:00|61880|61860|61890|61870|61890|61880|61880|61860|12
1633510510000|2021-10-06 08:55:10|61880|61880|61870|61850|61880|61880|61860|61850|10
1633510520000|2021-10-06 08:55:20|61860|61860|61880|61860|61880|61870|61860|61860|52
1633510530000|2021-10-06 08:55:30|61870|61870|61870|61860|61870|61870|61860|61850|25
1633510540000|2021-10-06 08:55:40|61860|61850|61850|61840|61860|61850|61840|61830|33
1633510550000|2021-10-06 08:55:50|61860|61830|61850|61840|61860|61840|61850|61830|0
1633510560000|2021-10-06 08:56:00|61860|61850|61840|61830|61860|61850|61830|61820|264
1633510570000|2021-10-06 08:56:10|61850|61840|61860|61840|61860|61840|61840|61830|37
1633510580000|2021-10-06 08:56:20|61850|61850|61840|61820|61850|61850|61830|61820|14
1633510590000|2021-10-06 08:56:30|61850|61830|61860|61850|61870|61860|61850|61830|42
1633510600000|2021-10-06 08:56:40|61870|61860|61860|61850|61880|61870|61860|61850|71
1633510610000|2021-10-06 08:56:50|61870|61860|61870|61860|61870|61860|61870|61850|6
1633510620000|2021-10-06 08:57:00|61860|61850|61870|61860|61870|61860|61860|61850|44
1633510630000|2021-10-06 08:57:10|61860|61850|61860|61850|61860|61850|61860|61850|11
1633510640000|2021-10-06 08:57:20|61870|61860|61870|61850|61880|61870|61850|61840|118
1633510650000|2021-10-06 08:57:30|61860|61840|61850|61840|61860|61840|61850|61830|5
1633510660000|2021-10-06 08:57:40|61860|61850|61880|61870|61880|61870|61860|61850|33
1633510670000|2021-10-06 08:57:50|61890|61880|61880|61870|61890|61880|61880|61870|171
1633510680000|2021-10-06 08:58:00|61890|61880|61880|61870|61890|61880|61880|61870|39
1633510690000|2021-10-06 08:58:10|61870|61860|61870|61850|61870|61860|61860|61850|68
1633510700000|2021-10-06 08:58:20|61860|61860|61860|61850|61860|61860|61860|61850|1
1633510710000|2021-10-06 08:58:30|61870||61860||61870||61860||0
1633510720000|2021-10-06 08:58:40|61870|61860|61890|61880|61890|61880|61870|61860|51
1633510730000|2021-10-06 08:58:50||61870||61880||61880||61870|10
1633510740000|2021-10-06 08:59:00|61880|61870|61880|61860|61880|61880|61880|61860|10
1633510750000|2021-10-06 08:59:10|||||||||1
1633510760000|2021-10-06 08:59:20|61870|61870|61880|61870|61890|61870|61870|61870|117
1633510770000|2021-10-06 08:59:30|61890|61880|61890|61880|61890|61880|61890|61870|51
1633510790000|2021-10-06 08:59:50|61880|61870|61870|61860|61880|61880|61870|61860|76
1633510800000|2021-10-06 09:00:00|61880|61850|61850|61840|61880|61860|61850|61830|171
1633510810000|2021-10-06 09:00:10|61840|61830|61840|61820|61840|61830|61840|61820|29
1633510820000|2021-10-06 09:00:20|61830|61810|61830|61820|61830|61820|61820|61810|49
1633510830000|2021-10-06 09:00:30|61820|61810|61800|61790|61830|61810|61800|61780|263
1633510840000|2021-10-06 09:00:40|61810|61780|61820|61800|61820|61800|61810|61780|5
1633510850000|2021-10-06 09:00:50|61810|61790|61790|61770|61810|61790|61790|61770|29
1633510860000|2021-10-06 09:01:00|61800|61780|61800|61790|61810|61800|61800|61770|32
1633510870000|2021-10-06 09:01:10|61790|61780|61770|61760|61810|61790|61770|61760|199
1633510880000|2021-10-06 09:01:20|61780|61770|61780|61760|61790|61770|61770|61760|15
1633510890000|2021-10-06 09:01:30|61770|61770|61780|61760|61780|61770|61760|61750|27
1633510900000|2021-10-06 09:01:40|61770|61750|61740|61730|61770|61760|61730|61720|211
1633510910000|2021-10-06 09:01:50|61730|61720|61730|61710|61740|61720|61710|61700|218
1633510920000|2021-10-06 09:02:00|61740|61720|61750|61730|61760|61740|61730|61710|95
1633510930000|2021-10-06 09:02:10|61740|61720|61740|61720|61750|61740|61700|61690|154
1633510940000|2021-10-06 09:02:20|61730|61730|61730|61720|61750|61740|61730|61720|68
1633510950000|2021-10-06 09:02:30|61720|61710|61710|61700|61720|61710|61710|61700|132
1633510960000|2021-10-06 09:02:40|61720|61710|61710|61700|61730|61710|61710|61700|70
1633510970000|2021-10-06 09:02:50|61720|61710|61760|61750|61760|61750|61720|61710|276
1633510980000|2021-10-06 09:03:00|61770|61740|61790|61780|61800|61790|61750|61730|248
1633510990000|2021-10-06 09:03:10|61800|61790|61810|61790|61810|61790|61780|61770|106
1633511000000|2021-10-06 09:03:20|61800||61810||61810||61800||0
1633511010000|2021-10-06 09:03:30|61820|61800|61840|61830|61840|61830|61820|61800|135
1633511020000|2021-10-06 09:03:40|61830|61820|61830|61810|61830|61820|61800|61790|273
1633511030000|2021-10-06 09:03:50|61820|61820|61850|61840|61860|61840|61820|61820|26
1633511040000|2021-10-06 09:04:00|61860|61850|61870|61860|61870|61860|61850|61840|1
1633511050000|2021-10-06 09:04:10|61860|61850|61870|61860|61870|61860|61860|61850|44
1633511060000|2021-10-06 09:04:20|61860|61850|61870|61850|61870|61860|61850|61840|358
1633511070000|2021-10-06 09:04:30|61860|61840|61860|61850|61860|61850|61850|61840|90
1633511080000|2021-10-06 09:04:40|61870|61860|61860|61850|61880|61860|61850|61840|51
1633511090000|2021-10-06 09:04:50|61870|61840|61880|61870|61890|61870|61870|61840|41
1633511100000|2021-10-06 09:05:00|61870|61860|61840|61830|61870|61860|61830|61810|124
1633511110000|2021-10-06 09:05:10|61850|61840|61820|61800|61850|61840|61810|61790|165
1633511120000|2021-10-06 09:05:20|61810|61810|61800|61790|61820|61810|61790|61780|53
1633511130000|2021-10-06 09:05:30|61810|61800|61790|61780|61810|61800|61790|61770|31
1633511140000|2021-10-06 09:05:40|61800|61790|61780|61770|61810|61790|61780|61760|3
1633511150000|2021-10-06 09:05:50|61770|61760|61810|61800|61810|61800|61750|61740|95
1633511160000|2021-10-06 09:06:00|61820|61810|61810|61800|61820|61810|61810|61800|23
1633511170000|2021-10-06 09:06:10|61820|61810|61810|61800|61820|61810|61810|61800|34
1633511180000|2021-10-06 09:06:20|61820|61810|61840|61830|61850|61840|61820|61810|115
1633511190000|2021-10-06 09:06:30|61830|61820|61820|61810|61840|61820|61810|61800|188
1633511200000|2021-10-06 09:06:40|61830|61820|61820|61810|61830|61820|61810|61800|51
1633511210000|2021-10-06 09:06:50|61810|61800|61790|61780|61810|61810|61790|61780|165
1633511220000|2021-10-06 09:07:00|61800|61770|61810|61800|61810|61800|61800|61770|23
1633511230000|2021-10-06 09:07:10|61800|61790|61790|61780|61820|61810|61790|61780|126
1633511240000|2021-10-06 09:07:20|61780|61770|61770|61760|61780|61770|61770|61750|112
1633511250000|2021-10-06 09:07:30|61780|61770|61790|61780|61790|61780|61760|61750|147
1633511260000|2021-10-06 09:07:40|61800|61770|61820|61810|61830|61810|61780|61770|204
1633511270000|2021-10-06 09:07:50|61810|61800|61800|61780|61820|61810|61790|61780|223
1633511280000|2021-10-06 09:08:00|61810|61790|61790|61780|61810|61800|61780|61770|65
1633511290000|2021-10-06 09:08:10|61800|61770|61810|61800|61810|61800|61790|61770|219
1633511300000|2021-10-06 09:08:20|61820|61810|61830|61820|61840|61820|61810|61800|35
1633511310000|2021-10-06 09:08:30|61820|61810|61840|61830|61850|61840|61820|61810|108
1633511320000|2021-10-06 09:08:40|61830|61820|61840|61830|61850|61840|61820|61810|185
1633511330000|2021-10-06 09:08:50|61830|61820|61840|61820|61840|61830|61830|61820|56
1633511340000|2021-10-06 09:09:00|61830|61830|61840|61830|61840|61830|61820|61810|150
1633511350000|2021-10-06 09:09:10|61830|61820|61830|61820|61840|61830|61830|61820|49
1633511360000|2021-10-06 09:09:20|61840|61830|61840|61830|61850|61840|61830|61820|88
1633511370000|2021-10-06 09:09:30|61850|61840|61870|61860|61880|61870|61850|61840|52
1633511380000|2021-10-06 09:09:40|61880|61870|61870|61860|61880|61870|61870|61860|0
1633511390000|2021-10-06 09:09:50|61860|61850|61870|61860|61880|61870|61860|61850|121
1633511400000|2021-10-06 09:10:00|61860|61850|61860|61850|61870|61860|61850|61840|146
1633511410000|2021-10-06 09:10:10|61850|61840|61830|61810|61860|61850|61820|61810|156
1633511420000|2021-10-06 09:10:20|61820|61820|61760|61750|61830|61820|61760|61740|339
1633511430000|2021-10-06 09:10:30|61770|61760|61740|61730|61770|61760|61740|61730|113
1633511440000|2021-10-06 09:10:40|61730|61720|61730|61720|61750|61740|61730|61720|80
1633511450000|2021-10-06 09:10:50|61740|61730|61730|61720|61740|61730|61710|61700|136
1633511460000|2021-10-06 09:11:00|61720|61710|61740|61730|61750|61730|61720|61710|110
1633511470000|2021-10-06 09:11:10|61750|61740|61750|61740|61750|61740|61740|61730|40
1633511480000|2021-10-06 09:11:20|61740|61730|61750|61730|61750|61740|61740|61730|18
1633511490000|2021-10-06 09:11:30|61760|61740|61780|61760|61780|61760|61760|61740|18
1633511500000|2021-10-06 09:11:40|61770|61750|61770|61750|61770|61750|61750|61730|95
1633511510000|2021-10-06 09:11:50|61780|61760|61790|61770|61800|61790|61780|61760|132
1633511520000|2021-10-06 09:12:00|61780|61780|61770|61750|61800|61780|61770|61750|107
1633511530000|2021-10-06 09:12:10|61780|61760|61810|61800|61820|61800|61780|61760|26
1633511540000|2021-10-06 09:12:20|61820|61810|61820|61810|61820|61810|61810|61800|55
1633511550000|2021-10-06 09:12:30|61830|61800|61840|61820|61840|61830|61830|61800|109
1633511560000|2021-10-06 09:12:40|61830|61830|61830|61820|61840|61830|61830|61820|76
1633511570000|2021-10-06 09:12:50|61840|61830|61830|61820|61840|61830|61830|61820|3
1633511580000|2021-10-06 09:13:00|61840|61830|61830|61820|61840|61830|61830|61810|55
1633511590000|2021-10-06 09:13:10|61820|61810|61840|61830|61840|61830|61820|61810|28
1633511600000|2021-10-06 09:13:20|61830|61820|61810|61800|61830|61830|61800|61790|68
1633511610000|2021-10-06 09:13:30|61800|61790|61820|61800|61830|61820|61800|61790|546
1633511620000|2021-10-06 09:13:40|61830|61810|61830|61820|61830|61820|61810|61800|35
1633511630000|2021-10-06 09:13:50|61820|61810|61820|61810|61830|61820|61820|61800|109
1633511640000|2021-10-06 09:14:00|61810|61800|61800|61790|61820|61800|61790|61780|78
1633511650000|2021-10-06 09:14:10|61790|61780|61790|61780|61790|61780|61790|61780|40
1633511660000|2021-10-06 09:14:20|61800|61790|61810|61790|61810|61800|61800|61790|36
1633511670000|2021-10-06 09:14:30|61800|61780|61810|61790|61810|61800|61770|61760|161
1633511680000|2021-10-06 09:14:40|61820|61800|61810|61790|61820|61810|61810|61790|74
1633511690000|2021-10-06 09:14:50|61820|61800|61800|61790|61820|61810|61800|61790|46
1633511700000|2021-10-06 09:15:00|61810|61800|61790|61770|61810|61800|61780|61770|101
1633511710000|2021-10-06 09:15:10|61780|61780|61780|61770|61790|61780|61760|61750|145
1633511720000|2021-10-06 09:15:20|61790|61760|61780|61760|61790|61770|61780|61760|0
1633511730000|2021-10-06 09:15:30|61770|61770|61760|61750|61780|61770|61760|61750|96
1633511740000|2021-10-06 09:15:40|61770|61760|61770|61760|61770|61760|61760|61750|13
1633511750000|2021-10-06 09:15:50|61760|61750|61760|61750|61770|61760|61760|61750|52
1633511760000|2021-10-06 09:16:00|61770|61740|61790|61780|61800|61780|61750|61740|167
1633511770000|2021-10-06 09:16:10|61800|61790|61790|61780|61800|61790|61790|61780|0
1633511780000|2021-10-06 09:16:20|61800|61790|61800|61790|61800|61790|61790|61780|11
1633511790000|2021-10-06 09:16:30|61790|61780|61750|61730|61790|61780|61740|61730|92
1633511800000|2021-10-06 09:16:40|61760|61740|61740|61730|61760|61740|61740|61730|67
1633511810000|2021-10-06 09:16:50|61730|61720|61740|61730|61740|61730|61730|61720|25
1633511820000|2021-10-06 09:17:00|61750|61740|61780|61770|61790|61780|61740|61740|54
1633511830000|2021-10-06 09:17:10|61790|61760|61780|61760|61790|61770|61770|61760|10
1633511840000|2021-10-06 09:17:20|61770|61770|61780|61770|61780|61770|61770|61760|67
1633511850000|2021-10-06 09:17:30|61790|61780|61790|61770|61800|61790|61780|61770|75
1633511860000|2021-10-06 09:17:40|61780|61760|61780|61770|61790|61770|61760|61750|126
1633511870000|2021-10-06 09:17:50|61770|61760|61780|61770|61780|61770|61770|61760|48
1633511880000|2021-10-06 09:18:00|61790|61760|61750|61740|61790|61760|61750|61740|101
1633511890000|2021-10-06 09:18:10|61760|61730|61750|61740|61760|61750|61740|61730|162
1633511900000|2021-10-06 09:18:20|61740|61730|61760|61750|61760|61750|61740|61730|129
1633511910000|2021-10-06 09:18:30|61770|61760|61750|61740|61780|61770|61730|61710|589
1633511920000|2021-10-06 09:18:40|61760|61750|61740|61730|61760|61750|61740|61720|142
1633511930000|2021-10-06 09:18:50|61750|61720|61760|61750|61770|61750|61730|61720|62
1633511940000|2021-10-06 09:19:00|61750|61740|61740|61730|61750|61740|61740|61730|63
1633511950000|2021-10-06 09:19:10|61730|61720|61740|61730|61750|61730|61720|61710|85
1633511960000|2021-10-06 09:19:20|61730|61720|61720|61710|61740|61730|61710|61700|52
1633511970000|2021-10-06 09:19:30|61730|61720|61730|61710|61730|61720|61720|61710|0
1633511980000|2021-10-06 09:19:40|61720|61720|61730|61720|61730|61720|61710|61700|28
1633511990000|2021-10-06 09:19:50|61720|61710|61700|61690|61720|61710|61690|61680|381
1633512000000|2021-10-06 09:20:00|61710|61700|61700|61690|61710|61700|61690|61680|32
1633512010000|2021-10-06 09:20:10|61690|61660|61700|61690|61700|61690|61670|61650|411
1633512020000|2021-10-06 09:20:20|61710|61700|61720|61710|61720|61710|61710|61700|124
1633512030000|2021-10-06 09:20:30|61710|61700|61690|61680|61710|61700|61690|61680|86
1633512040000|2021-10-06 09:20:40|61680|61670|61700|61680|61710|61690|61680|61670|45
1633512050000|2021-10-06 09:20:50|61690|61670|61710|61700|61710|61700|61680|61670|42
1633512060000|2021-10-06 09:21:00|61700|61690|61690|61680|61700|61690|61690|61680|46
1633512070000|2021-10-06 09:21:10|61680|61670|61690|61680|61700|61690|61680|61670|79
1633512080000|2021-10-06 09:21:20|61700|61670|61700|61690|61700|61690|61690|61670|20
1633512090000|2021-10-06 09:21:30|61690|61680|61690|61680|61690|61680|61690|61680|41
1633512100000|2021-10-06 09:21:40|61700|61690|61710|61700|61710|61700|61700|61680|78
1633512110000|2021-10-06 09:21:50|61700|61690|61690|61670|61700|61690|61690|61670|77
1633512120000|2021-10-06 09:22:00|61700|61680|61680|61670|61700|61680|61670|61660|186
1633512130000|2021-10-06 09:22:10|61690|61660|61670|61650|61690|61670|61660|61650|120
1633512140000|2021-10-06 09:22:20|61660|61660|61630|61620|61670|61660|61630|61610|70
1633512150000|2021-10-06 09:22:30|61640|61630|61630|61620|61640|61630|61630|61620|101
1633512160000|2021-10-06 09:22:40|61620|61610|61630|61620|61630|61620|61620|61610|31
1633512170000|2021-10-06 09:22:50|61640|61630|61640|61630|61640|61630|61640|61630|35
1633512180000|2021-10-06 09:23:00|61630|61620|61640|61630|61640|61630|61610|61600|274
1633512190000|2021-10-06 09:23:10|61630|61620|61620|61600|61630|61630|61610|61600|118
1633512200000|2021-10-06 09:23:20|61630|61610|61620|61610|61630|61620|61620|61600|47
1633512210000|2021-10-06 09:23:30|61630|61620|61630|61610|61630|61620|61620|61610|19
1633512220000|2021-10-06 09:23:40|61620|61620|61640|61620|61650|61630|61620|61610|164
1633512230000|2021-10-06 09:23:50|61650|61630|61650|61640|61660|61640|61650|61630|69
1633512240000|2021-10-06 09:24:00|61640|61630|61650|61640|61650|61640|61640|61630|34
1633512250000|2021-10-06 09:24:10|61640|61630|61620|61610|61640|61640|61620|61610|233
1633512260000|2021-10-06 09:24:20|61610|61600|61580|61570|61610|61600|61580|61570|224
1633512270000|2021-10-06 09:24:30|61570|61560|61580|61560|61580|61570|61560|61550|148
1633512280000|2021-10-06 09:24:40|61590|61570|61600|61580|61600|61590|61580|61560|156
1633512290000|2021-10-06 09:24:50|61590|61570|61590|61580|61590|61580|61580|61570|59
1633512300000|2021-10-06 09:25:00|61580|61570|61580|61570|61590|61580|61570|61560|73
1633512310000|2021-10-06 09:25:10|61570|61560|61570|61560|61570|61560|61570|61560|26
1633512320000|2021-10-06 09:25:20|61580|61570|61600|61590|61600|61590|61580|61570|122
1633512330000|2021-10-06 09:25:30|61590|61580|61590|61570|61600|61590|61570|61560|111
1633512340000|2021-10-06 09:25:40|61580|61580|61560|61550|61590|61580|61560|61540|117
1633512350000|2021-10-06 09:25:50|61570|61560|61580|61570|61580|61570|61540|61530|223
1633512360000|2021-10-06 09:26:00|61570|61560|61550|61540|61570|61560|61550|61530|72
1633512370000|2021-10-06 09:26:10|61540|61530|61550|61530|61550|61540|61540|61530|7
1633512380000|2021-10-06 09:26:20|61540|61540|61570|61550|61570|61550|61540|61530|82
1633512390000|2021-10-06 09:26:30|61560|61540|61560|61550|61570|61550|61550|61540|106
1633512400000|2021-10-06 09:26:40|||||||||15
1633512410000|2021-10-06 09:26:50|61550|61540|61580|61560|61580|61570|61550|61540|141
1633512420000|2021-10-06 09:27:00|61570|61570|61570|61560|61590|61580|61570|61560|132
1633512430000|2021-10-06 09:27:10|61580|61570|61580|61560|61590|61580|61570|61560|22
1633512440000|2021-10-06 09:27:20|61590|61570|61590|61580|61590|61580|61590|61560|0
1633512450000|2021-10-06 09:27:30|61580|61570|61590|61570|61590|61580|61580|61570|44
1633512460000|2021-10-06 09:27:40|61580|61580|61600|61590|61600|61590|61580|61570|6
1633512470000|2021-10-06 09:27:50|61590|61580|61600|61590|61600|61590|61590|61580|80
1633512480000|2021-10-06 09:28:00|61590|61580|61590|61580|61590|61580|61580|61570|219
1633512490000|2021-10-06 09:28:10|61580|61570|61590|61580|61590|61580|61580|61570|112
1633512500000|2021-10-06 09:28:20|61600|61590|61610|61600|61620|61600|61580|61570|146
1633512510000|2021-10-06 09:28:30|61600|61590|61610|61590|61620|61610|61590|61580|637
1633512520000|2021-10-06 09:28:40|61600|61600|61590|61580|61610|61600|61590|61580|171
1633512530000|2021-10-06 09:28:50|61580|61570|61580|61570|61600|61590|61570|61560|427
1633512540000|2021-10-06 09:29:00|61570|61560|61580|61570|61580|61570|61570|61560|30
1633512550000|2021-10-06 09:29:10|61590|61560|61590|61580|61590|61580|61590|61560|3
1633512560000|2021-10-06 09:29:20|61600|61590|61590|61580|61610|61600|61590|61580|47
1633512570000|2021-10-06 09:29:30|61600|61570|61590|61580|61600|61590|61590|61570|71
1633512580000|2021-10-06 09:29:40|61600|61590|61590|61580|61600|61590|61590|61580|10
1633512590000|2021-10-06 09:29:50|61580|61570|61590|61570|61590|61580|61580|61570|74
1633512600000|2021-10-06 09:30:00|61580|61560|61590|61570|61590|61580|61570|61560|93
1633512610000|2021-10-06 09:30:10|61580|61580|61610|61600|61610|61600|61580|61580|41
1633512620000|2021-10-06 09:30:20|61600|61590|61580|61570|61600|61600|61570|61560|57
1633512630000|2021-10-06 09:30:30|61590|61580|61600|61590|61600|61590|61570|61560|75
1633512640000|2021-10-06 09:30:40|||||||||10
1633512650000|2021-10-06 09:30:50|61590|61580|61600|61590|61600|61590|61590|61580|60
1633512660000|2021-10-06 09:31:00|61590|61580|61610|61600|61620|61600|61590|61580|57
1633512670000|2021-10-06 09:31:10|61620|61610|61620|61610|61630|61620|61610|61600|26
1633512680000|2021-10-06 09:31:20|61610|61600|61630|61620|61630|61620|61610|61600|17
1633512690000|2021-10-06 09:31:30|61640|61630|61630|61620|61640|61630|61630|61620|29
1633512700000|2021-10-06 09:31:40|61640|61630|61640|61630|61640|61630|61640|61620|60
1633512710000|2021-10-06 09:31:50|61630|61620|61640|61630|61640|61630|61630|61620|23
1633512720000|2021-10-06 09:32:00|61630|61620|61640|61630|61640|61630|61630|61620|0
1633512730000|2021-10-06 09:32:10|61630|61620|61620|61610|61630|61620|61610|61600|44
1633512740000|2021-10-06 09:32:20|61610|61600|61610|61600|61610|61610|61610|61600|110
1633512750000|2021-10-06 09:32:30|61600|61590|61610|61600|61620|61610|61600|61590|83
1633512760000|2021-10-06 09:32:40|61600|61590|61620|61610|61620|61610|61600|61590|109
1633512770000|2021-10-06 09:32:50|61630|61620|61630|61620|61630|61620|61630|61620|63
1633512780000|2021-10-06 09:33:00|61620|61610|61610|61600|61620|61610|61600|61590|106
1633512790000|2021-10-06 09:33:10|61600|61590|61600|61590|61620|61610|61600|61590|26
1633512800000|2021-10-06 09:33:20|61610|61600|61610|61600|61620|61610|61610|61590|70
1633512810000|2021-10-06 09:33:30|61620|61610|61640|61630|61640|61630|61610|61600|155
1633512820000|2021-10-06 09:33:40|61650|61640|61650|61640|61650|61640|61650|61640|31
1633512830000|2021-10-06 09:33:50|61660|61650|61660|61650|61680|61660|61660|61650|95
1633512840000|2021-10-06 09:34:00|61650|61640|61650|61640|61660|61650|61650|61640|60
1633512850000|2021-10-06 09:34:10|61660|61650|61650|61640|61660|61650|61640|61630|134
1633512860000|2021-10-06 09:34:20|61640|61630|61650|61640|61650|61640|61640|61630|80
1633512870000|2021-10-06 09:34:30|61660|61630|61670|61660|61680|61660|61660|61630|31
1633512880000|2021-10-06 09:34:40|61680|61670|61670|61660|61680|61670|61670|61660|3
1633512890000|2021-10-06 09:34:50|61660|61650|61670|61650|61680|61670|61660|61650|75
1633512900000|2021-10-06 09:35:00|61660|61640|61630|61620|61670|61650|61620|61610|203
1633512910000|2021-10-06 09:35:10|61640|61630|61630|61620|61640|61630|61630|61610|52
1633512920000|2021-10-06 09:35:20|61620|61610|61620|61610|61630|61620|61620|61610|36
1633512930000|2021-10-06 09:35:30|61630|61600|61630|61610|61630|61620|61620|61600|154
1633512940000|2021-10-06 09:35:40|61620|61600|61600|61580|61620|61610|61590|61580|235
1633512950000|2021-10-06 09:35:50|61610|61590|61580|61570|61610|61600|61580|61560|148
1633512960000|2021-10-06 09:36:00|61590|61580|61580|61560|61590|61580|61570|61550|147
1633512970000|2021-10-06 09:36:10|61570|61570|61580|61570|61580|61570|61560|61550|156
1633512980000|2021-10-06 09:36:20|61590|61580|61560|61550|61590|61580|61560|61550|214
1633512990000|2021-10-06 09:36:30|61570|61560|61550|61540|61580|61560|61550|61530|51
1633513000000|2021-10-06 09:36:40|61560|61550|61590|61580|61590|61580|61560|61550|73
1633513010000|2021-10-06 09:36:50|61580|61570|61600|61580|61600|61590|61580|61570|45
1633513020000|2021-10-06 09:37:00|61590|61590|61590|61580|61600|61590|61590|61580|48
1633513030000|2021-10-06 09:37:10|61600|61590|61610|61600|61610|61600|61600|61580|60
1633513040000|2021-10-06 09:37:20|61600|61590|61610|61600|61620|61610|61600|61590|60
1633513050000|2021-10-06 09:37:30|61600|61590|61590|61580|61600|61590|61590|61580|31
1633513060000|2021-10-06 09:37:40|61580|61570|61600|61580|61600|61590|61580|61570|29
1633513070000|2021-10-06 09:37:50|61590|61570|61580|61560|61590|61570|61570|61560|34
1633513080000|2021-10-06 09:38:00|61570|61550|61560|61550|61570|61560|61560|61550|15
1633513090000|2021-10-06 09:38:10|61570|61560|61550|61540|61570|61560|61550|61540|126
1633513100000|2021-10-06 09:38:20|61540|61530|61550|61540|61560|61540|61540|61530|159
1633513110000|2021-10-06 09:38:30|61560|61550|61560|61550|61560|61550|61550|61550|17
1633513120000|2021-10-06 09:38:40|61550|61540|61560|61550|61560|61550|61550|61540|80
1633513130000|2021-10-06 09:38:50|61570|61560|61590|61570|61590|61580|61570|61560|209
1633513140000|2021-10-06 09:39:00|61580|61580|61580|61570|61590|61580|61580|61570|1
1633513150000|2021-10-06 09:39:10|61570|61560|61560|61550|61570|61560|61560|61550|82
1633513160000|2021-10-06 09:39:20|61550|61540|61550|61540|61560|61550|61550|61530|58
1633513170000|2021-10-06 09:39:30|61540|61530|61530|61520|61560|61550|61530|61510|132
1633513180000|2021-10-06 09:39:40|61540|61530|61560|61540|61560|61550|61540|61530|43
1633513190000|2021-10-06 09:39:50|61550|61550|61550|61540|61560|61550|61540|61530|102
1633513200000|2021-10-06 09:40:00|61560|61530|61530|61520|61560|61550|61520|61510|185
1633513210000|2021-10-06 09:40:10|61540|61530|61530|61520|61540|61530|61530|61520|100
1633513220000|2021-10-06 09:40:20|61540|61530|61550|61530|61550|61540|61540|61520|45
1633513230000|2021-10-06 09:40:30|61540|61520|61530|61520|61540|61530|61530|61520|14
1633513240000|2021-10-06 09:40:40|61540|61530|61530|61520|61540|61530|61530|61520|0
1633513250000|2021-10-06 09:40:50|61520|61510|61520|61510|61530|61520|61510|61500|295
1633513260000|2021-10-06 09:41:00|61530|61520|61550|61530|61560|61540|61530|61520|111
1633513270000|2021-10-06 09:41:10|61560|61540|61550|61540|61560|61550|61550|61540|117
1633513280000|2021-10-06 09:41:20|61560|61550|61570|61560|61580|61570|61560|61550|78
1633513290000|2021-10-06 09:41:30|61580|61570|61580|61570|61590|61580|61580|61560|152
1633513300000|2021-10-06 09:41:40|61590|61580|61600|61590|61600|61590|61590|61570|80
1633513310000|2021-10-06 09:41:50|61610|61600|61610|61600|61610|61600|61600|61590|34
1633513320000|2021-10-06 09:42:00|61620|61610|61630|61620|61640|61630|61610|61600|194
1633513330000|2021-10-06 09:42:10|61620|61610|61620|61600|61630|61620|61610|61600|147
1633513340000|2021-10-06 09:42:20|61630|61610|61650|61640|61650|61640|61630|61610|39
1633513350000|2021-10-06 09:42:30|61640|61630|61630|61620|61640|61640|61630|61620|82
1633513360000|2021-10-06 09:42:40|61640|61630|61650|61630|61650|61640|61640|61630|13
1633513370000|2021-10-06 09:42:50|61640|61640|61640|61630|61660|61650|61640|61630|100
1633513380000|2021-10-06 09:43:00|61630|61620|61630|61620|61640|61630|61630|61620|56
1633513390000|2021-10-06 09:43:10|61640|61630|61650|61640|61660|61640|61630|61620|57
1633513400000|2021-10-06 09:43:20|61640|61630|61620|61610|61640|61640|61620|61600|16
1633513420000|2021-10-06 09:43:40|61630|61620|61620|61610|61630|61620|61620|61610|125
1633513430000|2021-10-06 09:43:50|61610|61600|61620|61610|61620|61610|61610|61600|21
1633513440000|2021-10-06 09:44:00|61610|61600|61600|61590|61610|61600|61600|61580|5
1633513450000|2021-10-06 09:44:10|61610|61600|61610|61590|61610|61600|61600|61590|10
1633513460000|2021-10-06 09:44:20|61600|61580|61600|61590|61600|61590|61590|61570|27
1633513470000|2021-10-06 09:44:30|61590|61580|61590|61580|61590|61580|61590|61580|10
1633513480000|2021-10-06 09:44:40|61600|61590|61600|61590|61600|61590|61600|61590|13
1633513490000|2021-10-06 09:44:50|61610|61600|61590|61570|61610|61600|61590|61570|27
1633513500000|2021-10-06 09:45:00|61600|61580|61590|61580|61600|61590|61590|61580|15
1633513510000|2021-10-06 09:45:10|61600|61590|61610|61600|61620|61610|61600|61580|90
1633513520000|2021-10-06 09:45:20|||||||||10
1633513530000|2021-10-06 09:45:30|61620|61610|61640|61620|61640|61630|61610|61600|92
1633513540000|2021-10-06 09:45:40|61630|61630|61630|61620|61640|61630|61630|61620|52
1633513550000|2021-10-06 09:45:50|61640|61630|61680|61670|61680|61670|61640|61630|53
1633513560000|2021-10-06 09:46:00|61690|61680|61670|61660|61690|61680|61670|61650|66
1633513570000|2021-10-06 09:46:10|61680|61670|61670|61660|61680|61670|61670|61660|23
1633513580000|2021-10-06 09:46:20|61680|61670|61680|61670|61690|61680|61670|61670|14
1633513590000|2021-10-06 09:46:30|61690|61680|61690|61670|61690|61680|61680|61670|19
1633513600000|2021-10-06 09:46:40|61680|61680|61690|61670|61690|61680|61680|61670|10
1633513610000|2021-10-06 09:46:50|61700|61680|61700|61680|61700|61690|61690|61680|230
1633513620000|2021-10-06 09:47:00|61690|61670|61690|61670|61700|61690|61680|61670|120
1633513630000|2021-10-06 09:47:10|61700|61680|61700|61680|61700|61690|61690|61680|12
1633513640000|2021-10-06 09:47:20|61710|61690|61700|61690|61710|61700|61690|61680|69
1633513650000|2021-10-06 09:47:30|61690|61680|61690|61680|61700|61690|61680|61670|63
1633513660000|2021-10-06 09:47:40|61680|61670|61670|61660|61680|61670|61660|61650|43
1633513670000|2021-10-06 09:47:50|61680|61670|61670|61660|61680|61670|61670|61660|66
1633513680000|2021-10-06 09:48:00|61680|61670|61680|61660|61680|61670|61670|61660|0
1633513690000|2021-10-06 09:48:10|61670|61670|61680|61670|61680|61670|61670|61660|138
1633513700000|2021-10-06 09:48:20|61670|61660|61700|61680|61700|61690|61660|61650|64
1633513710000|2021-10-06 09:48:30||61690||61680||61690||61680|0
1633513720000|2021-10-06 09:48:40|61710|61690|61720|61710|61720|61710|61710|61680|41
1633513730000|2021-10-06 09:48:50|61710|61700|61700|61690|61710|61700|61690|61680|72
1633513740000|2021-10-06 09:49:00|61690|61680|61690|61680|61690|61680|61690|61680|12
1633513750000|2021-10-06 09:49:10|61680|61670|61710|61690|61710|61700|61680|61670|94
1633513760000|2021-10-06 09:49:20|61700|61700|61700|61690|61700|61700|61700|61690|10
1633513770000|2021-10-06 09:49:30|61690|61680|61700|61690|61700|61690|61690|61680|26
1633513780000|2021-10-06 09:49:40|61690|61680|61690|61680|61700|61690|61680|61670|28
1633513790000|2021-10-06 09:49:50|61700|61670|61700|61680|61700|61690|61700|61670|36
1633513800000|2021-10-06 09:50:00|61690|61690|61690|61680|61700|61690|61690|61680|194
1633513810000|2021-10-06 09:50:10|61680|61670|61680|61670|61690|61680|61670|61660|80
1633513820000|2021-10-06 09:50:20|61690|61680|61710|61690|61720|61710|61690|61670|442
1633513830000|2021-10-06 09:50:30|61720|61700|61730|61720|61750|61740|61720|61700|137
1633513840000|2021-10-06 09:50:40|61740|61730|61740|61720|61740|61730|61730|61720|49
1633513850000|2021-10-06 09:50:50|61730|61710|61720|61710|61730|61710|61690|61680|241
1633513860000|2021-10-06 09:51:00|61710|61700|61700|61690|61710|61700|61700|61680|17
1633513870000|2021-10-06 09:51:10|61710|61700|61730|61720|61730|61720|61700|61690|164
1633513880000|2021-10-06 09:51:20|61740|61730|61740|61720|61740|61730|61730|61710|20
1633513890000|2021-10-06 09:51:30|61730|61730|61750|61740|61760|61740|61730|61720|23
1633513900000|2021-10-06 09:51:40|61760|61750|61740|61730|61760|61750|61730|61720|73
1633513910000|2021-10-06 09:51:50|61730|61720|61740|61720|61740|61730|61730|61720|102
1633513920000|2021-10-06 09:52:00|61730|61730|61740|61730|61750|61740|61730|61720|93
1633513930000|2021-10-06 09:52:10|61730|61720|61740|61730|61740|61730|61730|61720|9
1633513940000|2021-10-06 09:52:20|61750|61740|61760|61750|61760|61750|61750|61740|36
1633513950000|2021-10-06 09:52:30|61750|61740|61740|61730|61750|61740|61740|61730|125
1633513960000|2021-10-06 09:52:40|61750|61740|61740|61730|61750|61740|61740|61730|16
1633513970000|2021-10-06 09:52:50|61750|61740|61750|61740|61750|61740|61750|61740|45
1633513980000|2021-10-06 09:53:00|61760|61750|61750|61740|61760|61750|61750|61740|141
1633513990000|2021-10-06 09:53:10|61740|61730|61710|61700|61740|61730|61710|61700|168
1633514000000|2021-10-06 09:53:20|61700|61690|61710|61700|61710|61700|61700|61690|46
1633514010000|2021-10-06 09:53:30|61700|61690|61710|61690|61710|61700|61680|61670|20
1633514020000|2021-10-06 09:53:40|61700|61680|61700|61690|61710|61700|61690|61680|121
1633514030000|2021-10-06 09:53:50|61710|61700|61710|61700|61710|61700|61700|61690|35
1633514040000|2021-10-06 09:54:00|61700|61690|61720|61710|61730|61720|61700|61690|97
1633514050000|2021-10-06 09:54:10|61730|61720|61720|61710|61730|61720|61710|61700|74
1633514060000|2021-10-06 09:54:20|61730|61720|61740|61720|61740|61720|61730|61720|33
1633514070000|2021-10-06 09:54:30|61730|61710|61710|61700|61730|61720|61710|61690|139
1633514080000|2021-10-06 09:54:40|61700|61690|61710|61700|61720|61710|61700|61690|211
1633514090000|2021-10-06 09:54:50|61720|61710|61720|61710|61720|61710|61700|61690|354
1633514100000|2021-10-06 09:55:00|61710|61700|61730|61720|61730|61720|61690|61680|546
1633514110000|2021-10-06 09:55:10|61720|61710|61730|61720|61740|61730|61720|61710|224
1633514120000|2021-10-06 09:55:20|61740|61730|61740|61730|61740|61730|61740|61730|19
1633514130000|2021-10-06 09:55:30|61730|61720|61740|61730|61740|61730|61730|61720|25
1633514140000|2021-10-06 09:55:40|61750|61740|61730|61720|61750|61740|61730|61720|141
1633514150000|2021-10-06 09:55:50|61740|61730|61730|61720|61740|61730|61730|61720|220
1633514160000|2021-10-06 09:56:00|61740|61730|61710|61700|61740|61730|61710|61700|942
1633514170000|2021-10-06 09:56:10|61720|61710|61740|61720|61740|61730|61720|61710|110
1633514180000|2021-10-06 09:56:20|61730|61730|61740|61720|61740|61730|61730|61720|167
1633514190000|2021-10-06 09:56:30||61730||61730||61730||61730|1
1633514200000|2021-10-06 09:56:40|61730|61720|61750|61740|61750|61740|61730|61720|110
1633514210000|2021-10-06 09:56:50|61740|61730|61740|61730|61750|61740|61740|61730|76
1633514220000|2021-10-06 09:57:00|61750|61740|61740|61730|61750|61740|61710|61700|603
1633514230000|2021-10-06 09:57:10|61730|61720|61730|61710|61740|61730|61710|61700|425
1633514240000|2021-10-06 09:57:20|61740|61720|61750|61740|61750|61740|61730|61720|285
1633514250000|2021-10-06 09:57:30|61760|61750|61760|61750|61760|61750|61750|61740|47
1633514260000|2021-10-06 09:57:40|61750|61740|61770|61760|61790|61770|61750|61740|83
1633514270000|2021-10-06 09:57:50|||||||||10
1633514280000|2021-10-06 09:58:00|61780|61770|61770|61760|61780|61770|61760|61750|157
1633514290000|2021-10-06 09:58:10|61780|61770|61790|61780|61800|61780|61780|61770|68
1633514300000|2021-10-06 09:58:20|61800|61790|61800|61790|61800|61790|61800|61790|270
1633514310000|2021-10-06 09:58:30|61810|61800|61820|61810|61820|61810|61810|61800|181
1633514320000|2021-10-06 09:58:40|61810|61800|61790|61780|61820|61810|61790|61780|295
1633514330000|2021-10-06 09:58:50|61800|61790|61800|61790|61800|61790|61790|61780|34
1633514340000|2021-10-06 09:59:00|61790|61780|61800|61790|61800|61790|61780|61770|100
1633514350000|2021-10-06 09:59:10|61790|61780|61780|61760|61790|61780|61770|61760|80
1633514360000|2021-10-06 09:59:20|61770|61770|61760|61750|61770|61770|61760|61750|44
1633514370000|2021-10-06 09:59:30|61770|61760|61760|61750|61770|61760|61760|61750|19
1633514380000|2021-10-06 09:59:40|61770|61760|61790|61780|61790|61780|61770|61760|17
1633514390000|2021-10-06 09:59:50|61780|61770|61790|61770|61800|61790|61780|61770|28
1633514400000|2021-10-06 10:00:00|61800|61780|61770|61760|61810|61800|61760|61750|656
1633514410000|2021-10-06 10:00:10|61760|61750|61800|61780|61800|61780|61760|61750|324
1633514420000|2021-10-06 10:00:20|61790|61790|61800|61780|61800|61790|61790|61780|0
1633514430000|2021-10-06 10:00:30|61790|61790|61780|61770|61800|61790|61780|61770|85
1633514440000|2021-10-06 10:00:40|61790|61780|61780|61770|61790|61780|61780|61770|108
1633514450000|2021-10-06 10:00:50|||||||||10
1633514460000|2021-10-06 10:01:00||61760||61770||61770||61760|261
1633514470000|2021-10-06 10:01:10|61790|61780|61780|61770|61790|61780|61780|61770|125
1633514480000|2021-10-06 10:01:20|61790|61780|61810|61800|61810|61800|61780|61770|200
1633514490000|2021-10-06 10:01:30|61800|61790|61810|61800|61810|61800|61800|61790|67
1633514500000|2021-10-06 10:01:40|61800|61790|61800|61790|61800|61790|61800|61790|124
1633514510000|2021-10-06 10:01:50|61810|61800|61810|61800|61810|61800|61800|61790|35
1633514520000|2021-10-06 10:02:00|61800|61790|61800|61790|61810|61790|61800|61790|36
1633514530000|2021-10-06 10:02:10|61810|61800|61810|61800|61810|61800|61810|61800|0
1633514540000|2021-10-06 10:02:20|61800|61790|61750|61740|61800|61790|61750|61740|181
1633514550000|2021-10-06 10:02:30|61760|61730|61740|61730|61760|61740|61710|61700|537
1633514560000|2021-10-06 10:02:40|61750|61740|61740|61730|61750|61740|61740|61730|143
1633514570000|2021-10-06 10:02:50|61730|61720|61730|61720|61740|61730|61720|61710|4
1633514580000|2021-10-06 10:03:00|61740|61730|61710|61700|61740|61730|61710|61700|114
1633514590000|2021-10-06 10:03:10|61720|61710|61680|61670|61730|61720|61680|61670|117
1633514600000|2021-10-06 10:03:20|61690|61660|61690|61670|61690|61680|61680|61660|79
1633514610000|2021-10-06 10:03:30|61680|61660|61680|61670|61690|61670|61670|61660|59
1633514620000|2021-10-06 10:03:40|61670|61660|61670|61660|61670|61660|61670|61660|20
1633514630000|2021-10-06 10:03:50|61680|61670|61710|61690|61710|61700|61670|61660|493
1633514640000|2021-10-06 10:04:00|61700|61700|61710|61700|61710|61700|61700|61690|0
1633514650000|2021-10-06 10:04:10|61700|61690|61720|61710|61720|61710|61700|61690|40
1633514660000|2021-10-06 10:04:20|61710|61700|61710|61700|61710|61700|61710|61700|0
1633514670000|2021-10-06 10:04:30|61700|61690|61700|61690|61710|61700|61700|61690|26
1633514680000|2021-10-06 10:04:40|61690|61680|61700|61680|61700|61690|61690|61680|105
1633514690000|2021-10-06 10:04:50|61690|61690|61680|61670|61690|61690|61680|61670|50
1633514700000|2021-10-06 10:05:00|61670|61660|61670|61660|61670|61660|61650|61630|147
1633514710000|2021-10-06 10:05:10|61680|61670|61680|61670|61700|61690|61680|61670|114
1633514720000|2021-10-06 10:05:20|61690|61680|61690|61680|61710|61690|61690|61680|72
1633514730000|2021-10-06 10:05:30|61700|61690|61710|61700|61720|61710|61700|61680|21
1633514740000|2021-10-06 10:05:40|61720|61710|61740|61720|61740|61730|61720|61700|375
1633514750000|2021-10-06 10:05:50|61730|61710|61700|61690|61730|61720|61700|61690|221
1633514760000|2021-10-06 10:06:00|61690|61680|61700|61680|61700|61690|61690|61680|3
1633514770000|2021-10-06 10:06:10||61690||61680||61690||61680|0
1633514780000|2021-10-06 10:06:20|61710|61690|61730|61710|61730|61710|61710|61680|55
1633514790000|2021-10-06 10:06:30|61720|61700|61720|61710|61720|61710|61710|61700|28
1633514800000|2021-10-06 10:06:40|61710|61700|61710|61690|61720|61710|61700|61690|19
1633514810000|2021-10-06 10:06:50|61700|61680|61700|61690|61700|61690|61690|61680|30
1633514820000|2021-10-06 10:07:00|61710|61700|61690|61680|61710|61700|61680|61670|126
1633514830000|2021-10-06 10:07:10|61680|61670|61690|61670|61690|61670|61670|61660|86
1633514840000|2021-10-06 10:07:20|61680|61660|61670|61660|61680|61660|61660|61650|126
1633514850000|2021-10-06 10:07:30|61680|61670|61670|61660|61680|61670|61670|61660|51
1633514860000|2021-10-06 10:07:40|61660|61650|61640|61630|61660|61650|61630|61620|62
1633514870000|2021-10-06 10:07:50|61650|61640|61660|61650|61660|61650|61650|61640|45
1633514880000|2021-10-06 10:08:00|61670|61660|61690|61670|61700|61690|61670|61660|151
1633514890000|2021-10-06 10:08:10|61680|61680|61670|61650|61680|61680|61660|61650|30
1633514900000|2021-10-06 10:08:20|61660|61660|61660|61650|61670|61660|61660|61650|23
1633514910000|2021-10-06 10:08:30|61670|61660|61660|61650|61670|61660|61660|61650|12
1633514920000|2021-10-06 10:08:40|61670|61660|61650|61640|61670|61660|61650|61640|49
1633514930000|2021-10-06 10:08:50|61640|61630|61640|61630|61650|61640|61630|61620|45
1633514940000|2021-10-06 10:09:00|61650|61640|61650|61640|61670|61650|61650|61640|22
1633514950000|2021-10-06 10:09:10|61660|61650|61650|61640|61660|61650|61650|61630|37
1633514960000|2021-10-06 10:09:20|61640|61630|61650|61640|61650|61640|61640|61630|28
1633514970000|2021-10-06 10:09:30||61630||61640||61640||61630|0
1633514980000|2021-10-06 10:09:40|61660|61650|61680|61670|61680|61670|61650|61640|262
1633514990000|2021-10-06 10:09:50|61670|61660|61670|61660|61670|61660|61670|61660|10
1633515000000|2021-10-06 10:10:00|61660|61650|61690|61670|61690|61680|61640|61630|231
1633515010000|2021-10-06 10:10:10|61680|61680|61680|61670|61680|61680|61680|61670|10
1633515020000|2021-10-06 10:10:20|61670|61660|61670|61650|61680|61670|61660|61650|85
1633515030000|2021-10-06 10:10:30|61660|61640|61690|61670|61690|61680|61660|61640|189
1633515040000|2021-10-06 10:10:40|61680|61660|61670|61660|61680|61660|61660|61650|69
1633515050000|2021-10-06 10:10:50|61660|61650|61690|61680|61690|61680|61660|61650|23
1633515060000|2021-10-06 10:11:00|61680|61670|61710|61700|61720|61710|61680|61670|202
1633515070000|2021-10-06 10:11:10|61700|61690|61680|61670|61700|61690|61680|61670|95
1633515080000|2021-10-06 10:11:20|61690|61680|61700|61690|61700|61690|61680|61670|35
1633515090000|2021-10-06 10:11:30|61710|61700|61710|61690|61710|61700|61710|61690|9
1633515100000|2021-10-06 10:11:40|61700|61700|61710|61700|61710|61700|61700|61690|0
1633515110000|2021-10-06 10:11:50|61700|61690|61710|61690|61710|61690|61700|61690|3
1633515120000|2021-10-06 10:12:00|61700|61700|61690|61680|61710|61700|61690|61680|67
1633515130000|2021-10-06 10:12:10|61700|61670|61700|61680|61700|61690|61690|61670|0
1633515140000|2021-10-06 10:12:20|61710|61690|61690|61670|61720|61710|61690|61670|213
1633515160000|2021-10-06 10:12:40|61700|61680|61710|61700|61710|61700|61690|61670|71
1633515170000|2021-10-06 10:12:50|61720|61710|61730|61710|61730|61720|61710|61700|30
1633515180000|2021-10-06 10:13:00|61740|61720|61730|61720|61740|61730|61720|61710|40
1633515190000|2021-10-06 10:13:10|61740|61730|61740|61730|61740|61730|61710|61700|102
1633515200000|2021-10-06 10:13:20|61730|61720|61730|61720|61730|61720|61730|61720|51
1633515210000|2021-10-06 10:13:30|61740|61730|61740|61730|61740|61730|61740|61720|25
1633515220000|2021-10-06 10:13:40|61750|61740|61750|61730|61760|61740|61740|61730|187
1633515230000|2021-10-06 10:13:50|61740|61740|61740|61730|61750|61740|61730|61720|38
1633515240000|2021-10-06 10:14:00|61750|61740|61750|61740|61760|61750|61750|61740|79
1633515250000|2021-10-06 10:14:10|61760|61750|61750|61740|61760|61750|61750|61730|9
1633515260000|2021-10-06 10:14:20|61760|61750|61750|61740|61760|61750|61750|61740|25
1633515270000|2021-10-06 10:14:30|61760|61750|61750|61740|61760|61750|61750|61740|3
1633515280000|2021-10-06 10:14:40|61740|61730|61740|61730|61750|61740|61730|61720|35
1633515290000|2021-10-06 10:14:50|61730|61720|61760|61740|61760|61750|61730|61720|60
1633515300000|2021-10-06 10:15:00|61750|61730|61770|61760|61770|61760|61740|61730|103
1633515310000|2021-10-06 10:15:10|61760|61750|61760|61740|61770|61750|61750|61740|35
1633515320000|2021-10-06 10:15:20|61750|61730|61740|61730|61750|61730|61740|61730|11
1633515330000|2021-10-06 10:15:30|61750|61740|61750|61740|61750|61740|61750|61730|50
1633515340000|2021-10-06 10:15:40|||||||||16
1633515350000|2021-10-06 10:15:50|61760|61750|61760|61750|61770|61760|61750|61740|135
1633515360000|2021-10-06 10:16:00|61770|61740|61770|61760|61780|61770|61770|61740|38
1633515370000|2021-10-06 10:16:10|61780|61770|61780|61760|61780|61770|61770|61760|9
1633515380000|2021-10-06 10:16:20|61770|61770|61780|61770|61780|61770|61770|61770|10
1633515390000|2021-10-06 10:16:30|61790|61780|61790|61780|61790|61780|61780|61770|21
1633515400000|2021-10-06 10:16:40|||||||||43
1633515410000|2021-10-06 10:16:50|61800|61790|61830|61820|61840|61830|61800|61790|1216
1633515420000|2021-10-06 10:17:00|61840|61830|61840|61830|61850|61840|61830|61820|1735
1633515440000|2021-10-06 10:17:20|61850|61840|61860|61850|61860|61850|61850|61840|195
1633515450000|2021-10-06 10:17:30|61850|61840|61860|61840|61860|61850|61850|61840|70
1633515460000|2021-10-06 10:17:40|61850||61850||61850||61850||14
1633515470000|2021-10-06 10:17:50|61840|61830|61840|61830|61840|61830|61840|61830|460
1633515480000|2021-10-06 10:18:00|61860|61840|61850|61840|61870|61860|61830|61820|886
1633515490000|2021-10-06 10:18:10|61860|61850|61860|61850|61870|61850|61860|61850|9
1633515500000|2021-10-06 10:18:20|61870|61860|61870|61860|61870|61860|61870|61860|16
1633515510000|2021-10-06 10:18:30|61860|61850|61880|61870|61880|61870|61860|61850|682
1633515520000|2021-10-06 10:18:40|||||||||3
1633515530000|2021-10-06 10:18:50|61890|61880|61890|61870|61890|61880|61880|61870|55
1633515540000|2021-10-06 10:19:00|61880|61880|61880|61870|61890|61880|61880|61870|24
1633515550000|2021-10-06 10:19:10|61870|61860|61870|61860|61870|61860|61870|61850|121
1633515560000|2021-10-06 10:19:20|61880|61870|61870|61850|61880|61870|61860|61850|54
1633515570000|2021-10-06 10:19:30||61860||61860||61860||61850|2
1633515580000|2021-10-06 10:19:40|61860|61850|61870|61860|61880|61870|61860|61850|35
1633515590000|2021-10-06 10:19:50|61880|61870|61880|61870|61880|61870|61870|61860|41
1633515600000|2021-10-06 10:20:00|61870|61860|61850|61840|61870|61860|61850|61840|70
1633515610000|2021-10-06 10:20:10|61840|61830|61830|61820|61840|61830|61830|61820|75
1633515620000|2021-10-06 10:20:20|61840|61830|61840|61830|61840|61830|61830|61820|3
1633515630000|2021-10-06 10:20:30|61830|61820|61830|61820|61840|61830|61820|61810|61
1633515640000|2021-10-06 10:20:40|61820|61810|61790|61780|61830|61820|61780|61770|80
1633515650000|2021-10-06 10:20:50|61780|61770|61780|61770|61780|61780|61780|61770|10
1633515660000|2021-10-06 10:21:00|61770|61760|61740|61720|61780|61760|61730|61720|113
1633515670000|2021-10-06 10:21:10|61730|61730|61730|61710|61730|61730|61710|61700|55
1633515680000|2021-10-06 10:21:20|61720||61720||61720||61720||0
1633515690000|2021-10-06 10:21:30|61730|61720|61740|61730|61750|61740|61730|61720|43
1633515700000|2021-10-06 10:21:40|61730|61720|61730|61720|61730|61720|61730|61720|28
1633515710000|2021-10-06 10:21:50|61720|61710|61730|61720|61730|61720|61720|61710|40
1633515720000|2021-10-06 10:22:00|61720|61710|61720|61710|61720|61710|61710|61700|25
1633515730000|2021-10-06 10:22:10|61730|61720|61690|61670|61730|61720|61680|61670|216
1633515740000|2021-10-06 10:22:20||61680||61670||61680||61670|0
1633515750000|2021-10-06 10:22:30|61700|61680|61690|61680|61700|61680|61680|61670|44
1633515760000|2021-10-06 10:22:40|61700|61690|61690|61670|61700|61690|61680|61670|48
1633515770000|2021-10-06 10:22:50|61680|61680|61680|61660|61680|61680|61670|61660|30
1633515780000|2021-10-06 10:23:00|61670|61670|61670|61650|61680|61670|61650|61640|19
1633515790000|2021-10-06 10:23:10|61660|61640|61670|61650|61670|61650|61660|61640|14
1633515800000|2021-10-06 10:23:20|61660|61640|61640|61630|61660|61650|61640|61630|34
1633515830000|2021-10-06 10:23:50|61650|61640|61670|61660|61690|61670|61650|61630|260
1633515840000|2021-10-06 10:24:00|61660|61650|61680|61660|61690|61670|61650|61630|247
1633515850000|2021-10-06 10:24:10|61670|61670|61680|61660|61680|61670|61670|61660|0
1633515860000|2021-10-06 10:24:20|61670|61670|61710|61690|61720|61700|61670|61670|130
1633515870000|2021-10-06 10:24:30|61700|61680|61700|61690|61700|61690|61690|61680|54
1633515880000|2021-10-06 10:24:40|61710|61700|61710|61700|61710|61700|61700|61690|16
1633515890000|2021-10-06 10:24:50|61720|61710|61710|61700|61720|61710|61710|61700|143
1633515900000|2021-10-06 10:25:00|61700|61690|61720|61700|61720|61710|61700|61690|21
1633515910000|2021-10-06 10:25:10|61710|61710|61720|61700|61720|61710|61710|61700|1
1633515930000|2021-10-06 10:25:30|61730|61710|61780|61760|61780|61760|61730|61710|94
1633515940000|2021-10-06 10:25:40|61770|61770|61770|61760|61780|61770|61770|61760|25
1633515950000|2021-10-06 10:25:50|61780|61750|61770|61760|61780|61760|61770|61750|45
1633515960000|2021-10-06 10:26:00|61760|61750|61810|61790|61810|61800|61760|61750|127
1633515970000|2021-10-06 10:26:10|61800|61780|61800|61780|61800|61790|61790|61780|18
1633515980000|2021-10-06 10:26:20|61790|61770|61800|61780|61800|61790|61780|61770|8
1633515990000|2021-10-06 10:26:30|61790|61770|61780|61770|61800|61790|61780|61770|88
1633516000000|2021-10-06 10:26:40|61770|61760|61750|61740|61770|61760|61740|61720|89
1633516010000|2021-10-06 10:26:50|61760||61760||61760||61760||0
1633516030000|2021-10-06 10:27:10|61770|61750|61780|61760|61780|61770|61770|61750|48
1633516040000|2021-10-06 10:27:20|61770|61770|61770|61760|61770|61770|61770|61760|4
1633516050000|2021-10-06 10:27:30|61760|61750|61770|61760|61770|61760|61760|61750|82
1633516060000|2021-10-06 10:27:40|61780|61770|61780|61770|61780|61770|61780|61760|1
1633516070000|2021-10-06 10:27:50|61790|61780|61790|61780|61800|61790|61790|61780|14
1633516080000|2021-10-06 10:28:00|61780|61770|61780|61770|61790|61770|61780|61770|30
1633516090000|2021-10-06 10:28:10|||||||||3
1633516120000|2021-10-06 10:28:40|61790|61780|61790|61780|61790|61780|61780|61770|29
1633516130000|2021-10-06 10:28:50|||||||||9
1633516140000|2021-10-06 10:29:00|61800|61790|61820|61810|61820|61810|61790|61780|32
1633516160000|2021-10-06 10:29:20|61830|61820|61840|61830|61840|61830|61830|61820|36
1633516170000|2021-10-06 10:29:30|61830|61820|61800|61790|61830|61820|61800|61780|60
1633516190000|2021-10-06 10:29:50|61790|61780|61800|61790|61800|61790|61780|61760|28
1633516200000|2021-10-06 10:30:00|61790|61780|61810|61790|61820|61810|61790|61780|192
1633516210000|2021-10-06 10:30:10||61800||61800||61800||61800|10
1633516220000|2021-10-06 10:30:20|61800|61790|61800|61790|61810|61800|61800|61790|31
1633516230000|2021-10-06 10:30:30|61790|61780|61800|61790|61800|61790|61790|61780|20
1633516240000|2021-10-06 10:30:40|61810|61800|61810|61800|61810|61800|61800|61790|28
1633516250000|2021-10-06 10:30:50||61790||61800||61800||61790|0
1633516260000|2021-10-06 10:31:00|61800|61790|61760|61750|61800|61790|61750|61740|268
1633516270000|2021-10-06 10:31:10|61770|61760|61750|61740|61770|61760|61750|61740|95
1633516280000|2021-10-06 10:31:20|61760|61750|61780|61770|61790|61780|61760|61750|49
1633516290000|2021-10-06 10:31:30|61790|61760|61790|61780|61800|61790|61790|61760|147
1633516300000|2021-10-06 10:31:40|61780|61770|61780|61770|61780|61770|61780|61770|28
1633516310000|2021-10-06 10:31:50|61790|61780|61790|61780|61790|61780|61790|61780|13
1633516320000|2021-10-06 10:32:00|61780|61770|61760|61750|61780|61780|61760|61740|258
1633516340000|2021-10-06 10:32:20|61750|61740|61750|61740|61760|61740|61740|61730|40
1633516350000|2021-10-06 10:32:30|61740|61730|61740|61730|61740|61730|61740|61730|12
1633516360000|2021-10-06 10:32:40|61730|61720|61740|61730|61740|61730|61730|61720|4
1633516380000|2021-10-06 10:33:00|61730|61720|61730|61720|61730|61720|61730|61720|0
1633516390000|2021-10-06 10:33:10|61740|61730|61720|61710|61740|61730|61720|61710|15
1633516400000|2021-10-06 10:33:20|61710|61700|61710|61700|61720|61710|61710|61700|4
1633516410000|2021-10-06 10:33:30|61730|61710|61720|61700|61730|61710|61720|61700|97
1633516420000|2021-10-06 10:33:40|61710|61690|61700|61690|61710|61690|61700|61680|146
1633516430000|2021-10-06 10:33:50|61690|61680|61710|61700|61710|61700|61690|61680|20
1633516440000|2021-10-06 10:34:00|61700|61690|61700|61690|61700|61690|61700|61690|63
1633516460000|2021-10-06 10:34:20|61710|61700|61700|61690|61710|61700|61700|61690|45
1633516470000|2021-10-06 10:34:30|61710|61700|61710|61690|61710|61700|61700|61690|0
1633516480000|2021-10-06 10:34:40|61700|61700|61710|61700|61720|61700|61700|61690|1
1633516490000|2021-10-06 10:34:50|61720|61710|61720|61710|61720|61710|61710|61710|17
1633516500000|2021-10-06 10:35:00|61710|61700|61720|61700|61720|61710|61710|61700|18
1633516510000|2021-10-06 10:35:10|61710|61710|61720|61700|61720|61710|61710|61700|3
1633516520000|2021-10-06 10:35:20|61710|61710|61740|61720|61740|61730|61710|61700|126
1633516530000|2021-10-06 10:35:30|61730|61710|61730|61720|61730|61720|61720|61710|31
1633516540000|2021-10-06 10:35:40|61720|61710|61730|61720|61730|61720|61720|61710|7
1633516560000|2021-10-06 10:36:00|61720|61710|61720|61710|61720|61710|61720|61710|9
1633516570000|2021-10-06 10:36:10|61730|61720|61730|61710|61730|61720|61730|61710|3
1633516580000|2021-10-06 10:36:20|61720|61720|61730|61710|61730|61720|61720|61710|0
1633516590000|2021-10-06 10:36:30|61720|61720|61720|61710|61730|61720|61720|61710|15
1633516600000|2021-10-06 10:36:40|||||||||5
1633516610000|2021-10-06 10:36:50|61710|61700|61710|61690|61720|61710|61710|61690|87
1633516620000|2021-10-06 10:37:00|61720|61700|61710|61700|61720|61700|61700|61690|10
1633516630000|2021-10-06 10:37:10|61700|61690|61710|61700|61720|61700|61690|61680|84
1633516640000|2021-10-06 10:37:20|61700|61690|61700|61690|61700|61690|61700|61690|172
1633516650000|2021-10-06 10:37:30|61710|61700|61710|61700|61710|61700|61710|61700|6
1633516660000|2021-10-06 10:37:40|61700|61690|61700|61690|61710|61700|61680|61670|66
1633516670000|2021-10-06 10:37:50|61710|61700|61710|61700|61710|61700|61710|61690|35
1633516680000|2021-10-06 10:38:00|61700|61690|61710|61700|61710|61700|61700|61690|10
1633516690000|2021-10-06 10:38:10|61720|61710|61740|61720|61740|61720|61720|61710|64
1633516700000|2021-10-06 10:38:20|61750|61730|61750|61740|61750|61740|61750|61730|0
1633516710000|2021-10-06 10:38:30|61760|61750|61760|61750|61760|61750|61760|61750|10
1633516720000|2021-10-06 10:38:40|61770|61760|61780|61760|61780|61770|61770|61760|49
1633516730000|2021-10-06 10:38:50|61770|61770|61780|61770|61780|61770|61770|61770|3
1633516740000|2021-10-06 10:39:00|61770|61760|61780|61770|61780|61770|61760|61750|39
1633516750000|2021-10-06 10:39:10|61790|61780|61790|61780|61790|61780|61780|61770|139
1633516760000|2021-10-06 10:39:20|61800|61790|61800|61790|61810|61790|61800|61790|20
1633516770000|2021-10-06 10:39:30|61810|61800|61800|61790|61810|61800|61800|61790|19
1633516780000|2021-10-06 10:39:40|61810|61800|61800|61790|61810|61800|61800|61790|13
1633516800000|2021-10-06 10:40:00|61810|61800|61810|61790|61810|61800|61810|61790|0
1633516810000|2021-10-06 10:40:10|61820|61800|61840|61820|61840|61830|61820|61800|13
1633516820000|2021-10-06 10:40:20|61830|61830|61840|61830|61840|61830|61830|61830|10
1633516830000|2021-10-06 10:40:30|61830|61820|61840|61830|61840|61830|61830|61820|23
1633516840000|2021-10-06 10:40:40|61830|61820|61820|61800|61830|61820|61810|61800|49
1633516860000|2021-10-06 10:41:00|61830|61810|61820|61810|61840|61830|61820|61810|155
1633516870000|2021-10-06 10:41:10|61830|61820|61840|61830|61840|61830|61830|61820|0
1633516880000|2021-10-06 10:41:20|61850|61840|61850|61830|61850|61840|61840|61830|44
1633516890000|2021-10-06 10:41:30|61840|61840|61850|61840|61860|61850|61840|61840|15
1633516900000|2021-10-06 10:41:40|61860|61850|61860|61850|61860|61850|61850|61840|16
1633516910000|2021-10-06 10:41:50|61870|61860|61880|61860|61880|61860|61870|61860|24
1633516920000|2021-10-06 10:42:00|61870|61870|61880|61870|61880|61870|61870|61860|25
1633516930000|2021-10-06 10:42:10|61870|61860|61870|61860|61880|61870|61860|61850|116
1633516950000|2021-10-06 10:42:30|61860|61850|61850|61840|61860|61850|61850|61830|27
1633516960000|2021-10-06 10:42:40|61840|61830|61850|61840|61850|61840|61840|61830|3
1633516970000|2021-10-06 10:42:50|61860|61850|61850|61840|61860|61850|61850|61840|125
1633516980000|2021-10-06 10:43:00|61860|61850|61860|61850|61860|61850|61860|61840|11
1633516990000|2021-10-06 10:43:10|61850|61840|61830|61810|61850|61840|61810|61800|90
1633517000000|2021-10-06 10:43:20|61820|61820|61830|61820|61830|61820|61820|61820|44
1633517010000|2021-10-06 10:43:30|61840|61830|61830|61820|61840|61830|61820|61810|26
1633517020000|2021-10-06 10:43:40|61820|61810|61820|61800|61820|61810|61790|61780|68
1633517030000|2021-10-06 10:43:50|61830|61810|61830|61820|61840|61820|61820|61810|72
1633517040000|2021-10-06 10:44:00|61820|61810|61810|61790|61820|61810|61800|61790|78
1633517050000|2021-10-06 10:44:10|61800|61800|61810|61790|61810|61800|61800|61790|0
1633517060000|2021-10-06 10:44:20|61800|61800|61800|61790|61810|61800|61800|61790|26
1633517070000|2021-10-06 10:44:30|61810|61800|61800|61790|61810|61800|61790|61780|86
1633517080000|2021-10-06 10:44:40|61790|61780|61800|61790|61800|61790|61790|61780|17
1633517090000|2021-10-06 10:44:50|61810|61800|61800|61790|61810|61800|61800|61780|3
1633517100000|2021-10-06 10:45:00|61790|61780|61780|61770|61790|61780|61780|61760|46
1633517110000|2021-10-06 10:45:10|61770|61760|61790|61780|61790|61780|61770|61750|72
1633517120000|2021-10-06 10:45:20|61800|61790|61800|61780|61800|61790|61780|61770|337
1633517130000|2021-10-06 10:45:30|61790||61790||61800||61790||20
1633517140000|2021-10-06 10:45:40|61800|61790|61810|61800|61810|61800|61800|61790|0
1633517150000|2021-10-06 10:45:50||61790||61800||61800||61790|1
1633517160000|2021-10-06 10:46:00|61800|61790|61790|61780|61810|61800|61790|61780|50
1633517170000|2021-10-06 10:46:10|61800|61790|61800|61790|61810|61800|61800|61790|35
1633517180000|2021-10-06 10:46:20|||||||||24
1633517190000|2021-10-06 10:46:30|61790|61780|61800|61790|61800|61790|61790|61780|26
1633517200000|2021-10-06 10:46:40|61810|61780|61800|61790|61810|61790|61790|61780|14
1633517210000|2021-10-06 10:46:50|61810||61800||61810||61800||0
1633517220000|2021-10-06 10:47:00|61790|61780|61790|61780|61790|61780|61780|61770|15
1633517230000|2021-10-06 10:47:10|61800|61790|61800|61790|61800|61790|61800|61790|3
1633517240000|2021-10-06 10:47:20|61790|61780|61780|61770|61790|61780|61780|61770|31
1633517250000|2021-10-06 10:47:30|61770|61760|61770|61760|61780|61770|61770|61750|111
1633517260000|2021-10-06 10:47:40|61780|61750|61770|61760|61780|61760|61760|61750|22
1633517300000|2021-10-06 10:48:20|61780|61770|61800|61780|61800|61790|61780|61770|40
1633517310000|2021-10-06 10:48:30|61790|61770|61790|61770|61800|61780|61770|61760|83
1633517320000|2021-10-06 10:48:40|61780|61760|61790|61770|61790|61780|61770|61760|15
1633517330000|2021-10-06 10:48:50|61780|61760|61770|61760|61780|61770|61770|61760|13
1633517340000|2021-10-06 10:49:00|61780|61770|61780|61770|61780|61770|61770|61760|25
1633517350000|2021-10-06 10:49:10|61790|61780|61760|61750|61790|61780|61760|61750|52
1633517360000|2021-10-06 10:49:20|61750|61740|61770|61760|61780|61770|61750|61740|76
1633517370000|2021-10-06 10:49:30|61780|61770|61770|61760|61780|61770|61770|61760|25
1633517380000|2021-10-06 10:49:40|||||||||8
1633517390000|2021-10-06 10:49:50|61780|61770|61780|61770|61780|61770|61780|61770|3
1633517400000|2021-10-06 10:50:00|61770|61760|61770|61760|61780|61770|61770|61760|69
1633517410000|2021-10-06 10:50:10|61780|61770|61780|61770|61780|61770|61770|61760|10
1633517420000|2021-10-06 10:50:20|61790|61780|61810|61790|61810|61800|61790|61780|21
1633517430000|2021-10-06 10:50:30|61800|61780|61790|61780|61800|61790|61790|61780|197
1633517440000|2021-10-06 10:50:40|||||||||11
1633517450000|2021-10-06 10:50:50|61780|61770|61780|61770|61780|61770|61780|61770|20
1633517460000|2021-10-06 10:51:00|61770|61760|61790|61780|61790|61780|61770|61760|102
1633517470000|2021-10-06 10:51:10|61780|61770|61770|61760|61780|61770|61770|61760|101
1633517480000|2021-10-06 10:51:20|61780|61770|61770|61760|61780|61770|61770|61760|25
1633517490000|2021-10-06 10:51:30|61780|61770|61760|61750|61780|61770|61760|61750|61
1633517500000|2021-10-06 10:51:40|61770|61760|61770|61760|61770|61760|61760|61760|3
1633517510000|2021-10-06 10:51:50|61760|61750|61770|61760|61770|61760|61760|61750|44
1633517520000|2021-10-06 10:52:00|61760|61750|61770|61760|61770|61760|61760|61750|41
1633517530000|2021-10-06 10:52:10|61760|61750|61760|61750|61770|61760|61760|61750|25
1633517550000|2021-10-06 10:52:30|61750|61740|61760|61750|61770|61760|61750|61740|610
1633517560000|2021-10-06 10:52:40|61770|61760|61760|61750|61770|61760|61760|61750|0
1633517570000|2021-10-06 10:52:50|61770|61760|61770|61760|61780|61770|61770|61760|46
1633517580000|2021-10-06 10:53:00|61760|61750|61760|61750|61780|61770|61760|61750|144
1633517590000|2021-10-06 10:53:10|61770|61760|61780|61770|61790|61780|61770|61750|103
1633517600000|2021-10-06 10:53:20|61790|61780|61800|61780|61800|61790|61780|61770|26
1633517610000|2021-10-06 10:53:30|61790||61800||61800||61790||0
1633517620000|2021-10-06 10:53:40|61810|61790|61810|61800|61820|61800|61810|61790|0
1633517630000|2021-10-06 10:53:50|61820|61810|61820|61810|61830|61820|61820|61810|40
1633517640000|2021-10-06 10:54:00|61830|61800|61820|61800|61830|61810|61810|61800|56
1633517650000|2021-10-06 10:54:10|61810|61810|61820|61810|61830|61820|61810|61800|44
1633517660000|2021-10-06 10:54:20|61810|61800|61790|61780|61810|61800|61780|61770|173
1633517670000|2021-10-06 10:54:30|61800|61790|61800|61790|61810|61800|61790|61780|67
1633517680000|2021-10-06 10:54:40|61810||61800||61810||61800||0
1633517690000|2021-10-06 10:54:50|61790|61780|61800|61790|61800|61790|61790|61780|42
1633517700000|2021-10-06 10:55:00|61790|61780|61780|61770|61790|61780|61780|61770|33
1633517710000|2021-10-06 10:55:10|61770|61760|61770|61750|61770|61770|61760|61750|31
1633517720000|2021-10-06 10:55:20|61760|61740|61760|61750|61760|61750|61750|61740|9
1633517730000|2021-10-06 10:55:30|61770|61740|61780|61770|61790|61780|61770|61740|16
1633517740000|2021-10-06 10:55:40|61770|61760|61770|61760|61770|61760|61770|61760|55
1633517750000|2021-10-06 10:55:50|61780|61750|61770|61760|61780|61760|61760|61750|143
1633517760000|2021-10-06 10:56:00|61760|61750|61760|61750|61760|61750|61760|61740|81
1633517770000|2021-10-06 10:56:10|61750|61740|61750|61740|61750|61740|61740|61730|71
1633517790000|2021-10-06 10:56:30|61740|61730|61740|61720|61740|61730|61730|61720|42
1633517800000|2021-10-06 10:56:40|61730|61730|61740|61720|61740|61730|61730|61720|18
1633517810000|2021-10-06 10:56:50|61730|61730|61710|61700|61740|61730|61710|61700|38
1633517820000|2021-10-06 10:57:00|61700|61690|61710|61700|61720|61700|61700|61690|9
1633517830000|2021-10-06 10:57:10|61720|61710|61720|61710|61730|61720|61720|61710|91
1633517840000|2021-10-06 10:57:20|61730|61720|61710|61700|61730|61720|61700|61690|208
1633517850000|2021-10-06 10:57:30|61700|61690|61700|61680|61710|61690|61690|61680|14
1633517860000|2021-10-06 10:57:40|61690|61690|61700|61690|61700|61690|61690|61680|0
1633517870000|2021-10-06 10:57:50|61690|61680|61680|61670|61690|61680|61680|61670|29
1633517880000|2021-10-06 10:58:00|61690|61680|61720|61700|61720|61700|61690|61680|142
1633517890000|2021-10-06 10:58:10|61710|61710|61720|61710|61730|61710|61710|61700|0
1633517900000|2021-10-06 10:58:20|61730|61720|61740|61730|61740|61730|61730|61720|44
1633517910000|2021-10-06 10:58:30|61750|61740|61760|61750|61760|61750|61740|61730|189
1633517920000|2021-10-06 10:58:40|61750|61740|61750|61740|61750|61740|61750|61740|7
1633517930000|2021-10-06 10:58:50|61740|61730|61750|61730|61760|61740|61740|61730|34
1633517940000|2021-10-06 10:59:00|61760|61740|61750|61740|61760|61740|61750|61730|6
1633517950000|2021-10-06 10:59:10|||||||||5
1633517960000|2021-10-06 10:59:20|61760|61750|61750|61730|61760|61750|61740|61730|50
1633517970000|2021-10-06 10:59:30|61740|61740|61750|61740|61750|61740|61740|61730|44
1633517980000|2021-10-06 10:59:40|61760|61750|61760|61740|61760|61750|61750|61740|74
1633517990000|2021-10-06 10:59:50|61770|61750|61760|61750|61780|61760|61760|61750|15
1633518000000|2021-10-06 11:00:00|61770|61760|61750|61740|61780|61770|61750|61740|64
1633518010000|2021-10-06 11:00:10|61760|61730|61760|61740|61760|61750|61760|61730|25
1633518020000|2021-10-06 11:00:20|61750|61730|61740|61720|61750|61730|61730|61710|14
1633518030000|2021-10-06 11:00:30|61730|61730|61750|61740|61750|61740|61730|61730|69
1633518040000|2021-10-06 11:00:40|61740|61730|61730|61720|61740|61730|61720|61710|128
1633518050000|2021-10-06 11:00:50|61740||61730||61740||61730||0
1633518060000|2021-10-06 11:01:00|61740|61730|61750|61740|61770|61760|61740|61730|167
1633518070000|2021-10-06 11:01:10|61760|61750|61750|61740|61760|61750|61750|61740|18
1633518080000|2021-10-06 11:01:20|61760|61750|61740|61730|61770|61750|61740|61730|194
1633518090000|2021-10-06 11:01:30|61750|61740|61750|61740|61760|61740|61740|61730|54
1633518100000|2021-10-06 11:01:40|61760|61730|61740|61730|61760|61730|61730|61720|107
1633518110000|2021-10-06 11:01:50|61730|61720|61760|61750|61760|61750|61730|61720|67
1633518120000|2021-10-06 11:02:00|61750|61740|61760|61750|61760|61750|61740|61730|174
1633518130000|2021-10-06 11:02:10|61750|61740|61710|61690|61750|61740|61700|61690|71
1633518140000|2021-10-06 11:02:20|61720|61700|61710|61700|61720|61710|61700|61690|61
1633518150000|2021-10-06 11:02:30|61720|61710|61730|61720|61730|61720|61710|61700|51
1633518160000|2021-10-06 11:02:40|61720|61710|61690|61680|61720|61720|61690|61680|90
1633518170000|2021-10-06 11:02:50|61700|61690|61700|61690|61710|61690|61700|61690|2
1633518180000|2021-10-06 11:03:00|61710|61700|61720|61700|61720|61700|61680|61670|61
1633518190000|2021-10-06 11:03:10|61710|61710|61720|61710|61730|61720|61710|61700|51
1633518200000|2021-10-06 11:03:20|61710|61700|61720|61700|61720|61700|61710|61700|11
1633518210000|2021-10-06 11:03:30|61730|61710|61730|61720|61730|61720|61730|61710|25
1633518220000|2021-10-06 11:03:40|61720|61710|61730|61720|61730|61720|61710|61700|30
1633518230000|2021-10-06 11:03:50|61740|61730|61720|61710|61740|61730|61720|61710|60
1633518240000|2021-10-06 11:04:00|61730|61720|61720|61700|61730|61720|61710|61700|36
1633518260000|2021-10-06 11:04:20|61710|61690|61710|61690|61710|61700|61700|61690|56
1633518270000|2021-10-06 11:04:30|61700|61680|61690|61680|61710|61680|61690|61680|28
1633518280000|2021-10-06 11:04:40|61680|61670|61690|61680|61700|61690|61680|61670|8
1633518290000|2021-10-06 11:04:50|61680|61670|61710|61700|61710|61700|61680|61670|20
1633518300000|2021-10-06 11:05:00||61690||61700||61700||61690|15
1633518320000|2021-10-06 11:05:20|61720|61710|61730|61720|61730|61720|61720|61710|23
1633518330000|2021-10-06 11:05:30|61720|61710|61710|61700|61730|61720|61710|61700|97
1633518340000|2021-10-06 11:05:40|61700|61690|61680|61660|61700|61690|61670|61660|66
1633518350000|2021-10-06 11:05:50|61670|61650|61670|61650|61670|61660|61670|61650|11
1633518360000|2021-10-06 11:06:00|61660|61660|61670|61650|61670|61660|61660|61650|46
1633518370000|2021-10-06 11:06:10|61680|61660|61680|61670|61680|61670|61680|61650|3
1633518380000|2021-10-06 11:06:20|61690|61680|61710|61700|61710|61700|61680|61670|244
1633518390000|2021-10-06 11:06:30|61700|61690|61700|61690|61700|61690|61700|61690|0
1633518400000|2021-10-06 11:06:40|61710|61700|61710|61690|61710|61700|61700|61690|83
1633518410000|2021-10-06 11:06:50|61700||61700||61700||61700||6
1633518420000|2021-10-06 11:07:00|61690|61680|61700|61690|61710|61700|61690|61670|109
1633518430000|2021-10-06 11:07:10|61710|61700|61700|61690|61710|61700|61700|61690|21
1633518440000|2021-10-06 11:07:20|61690|61680|61690|61680|61690|61680|61690|61680|81
1633518450000|2021-10-06 11:07:30|61680|61670|61680|61670|61680|61670|61680|61670|47
1633518460000|2021-10-06 11:07:40|61690||61680||61690||61680||20
1633518470000|2021-10-06 11:07:50|61690|61680|61690|61680|61700|61680|61690|61680|15
1633518480000|2021-10-06 11:08:00|61680|61670|61670|61660|61680|61670|61670|61660|36
1633518490000|2021-10-06 11:08:10|||||||||10
1633518500000|2021-10-06 11:08:20|61680|61670|61690|61680|61690|61680|61680|61670|30
1633518510000|2021-10-06 11:08:30|61700|61690|61680|61670|61700|61690|61670|61660|69
1633518520000|2021-10-06 11:08:40|61690|61680|61690|61680|61690|61680|61690|61680|0
1633518530000|2021-10-06 11:08:50|||||||||1
1633518540000|2021-10-06 11:09:00|||||||||30
1633518550000|2021-10-06 11:09:10|61680|61670|61690|61680|61690|61680|61680|61670|32
1633518570000|2021-10-06 11:09:30|61700|61690|61710|61700|61710|61700|61700|61690|26
1633518580000|2021-10-06 11:09:40|||||||||2
1633518590000|2021-10-06 11:09:50|61720|61710|61710|61700|61720|61710|61710|61700|30
1633518600000|2021-10-06 11:10:00|61720|61710|61710|61700|61720|61710|61710|61700|53
1633518610000|2021-10-06 11:10:10|||||||||2
1633518630000|2021-10-06 11:10:30|61720|61710|61720|61700|61720|61710|61720|61700|3
1633518640000|2021-10-06 11:10:40|61710|61710|61750|61730|61750|61730|61710|61710|123
1633518650000|2021-10-06 11:10:50|61760|61740|61760|61750|61760|61750|61760|61740|0
1633518660000|2021-10-06 11:11:00|61770|61760|61770|61760|61780|61770|61760|61740|167
1633518670000|2021-10-06 11:11:10|61780|61770|61780|61770|61780|61770|61770|61760|58
1633518680000|2021-10-06 11:11:20|61790|61780|61780|61770|61790|61780|61770|61760|100
1633518690000|2021-10-06 11:11:30|61770|61760|61780|61770|61780|61770|61750|61740|119
1633518700000|2021-10-06 11:11:40|||||||||10
1633518710000|2021-10-06 11:11:50|61770|61760|61770|61760|61770|61760|61770|61760|42
1633518720000|2021-10-06 11:12:00|61760|61750|61740|61730|61760|61750|61740|61730|101
1633518730000|2021-10-06 11:12:10|61730|61720|61740|61730|61740|61730|61730|61720|18
1633518740000|2021-10-06 11:12:20|61730|61720|61730|61720|61730|61730|61720|61710|33
1633518750000|2021-10-06 11:12:30|61740|61730|61740|61730|61740|61730|61730|61720|79
1633518760000|2021-10-06 11:12:40|61730|61720|61730|61720|61730|61720|61730|61720|53
1633518770000|2021-10-06 11:12:50|61740|61730|61740|61730|61740|61730|61730|61720|69
1633518780000|2021-10-06 11:13:00|61750|61740|61750|61740|61750|61740|61750|61740|158
1633518790000|2021-10-06 11:13:10|||||||||14
1633518800000|2021-10-06 11:13:20|61760|61750|61760|61750|61760|61750|61750|61740|113
1633518810000|2021-10-06 11:13:30|61770|61760|61790|61770|61790|61770|61770|61760|54
1633518820000|2021-10-06 11:13:40|61780||61780||61790||61780||0
1633518830000|2021-10-06 11:13:50|61790|61780|61780|61770|61800|61780|61780|61770|10
1633518850000|2021-10-06 11:14:10|61790|61780|61790|61780|61800|61790|61760|61750|414
1633518860000|2021-10-06 11:14:20|61800|61790|61800|61790|61800|61790|61800|61790|51
1633518870000|2021-10-06 11:14:30|61790|61780|61800|61790|61800|61790|61790|61780|186
1633518880000|2021-10-06 11:14:40|61810|61800|61790|61780|61810|61800|61780|61770|268
1633518890000|2021-10-06 11:14:50|61780|61770|61780|61770|61790|61780|61780|61770|40
1633518900000|2021-10-06 11:15:00|61770|61760|61770|61760|61770|61760|61760|61750|85
1633518910000|2021-10-06 11:15:10|61780|61770|61780|61760|61790|61770|61770|61760|237
1633518920000|2021-10-06 11:15:20||61770||61770||61770||61770|0
1633518930000|2021-10-06 11:15:30|||||||||6
1633518940000|2021-10-06 11:15:40|61770|61760|61790|61770|61800|61790|61770|61760|182
1633518950000|2021-10-06 11:15:50|61800|61780|61800|61790|61800|61790|61780|61770|71
1633518960000|2021-10-06 11:16:00|61790|61780|61780|61770|61790|61780|61780|61770|10
1633518970000|2021-10-06 11:16:10|61770|61760|61770|61760|61780|61770|61770|61760|96
1633518980000|2021-10-06 11:16:20|61780|61770|61770|61760|61780|61770|61770|61760|101
1633518990000|2021-10-06 11:16:30|61780|61770|61790|61770|61790|61780|61780|61770|54
1633519000000|2021-10-06 11:16:40|61800|61780|61790|61780|61800|61790|61780|61770|113
1633519010000|2021-10-06 11:16:50|61780|61770|61780|61770|61790|61780|61780|61770|0
1633519020000|2021-10-06 11:17:00|61770|61760|61760|61750|61770|61760|61750|61740|74
1633519040000|2021-10-06 11:17:20|61770|61760|61760|61750|61770|61760|61760|61750|45
1633519050000|2021-10-06 11:17:30|61750|61740|61760|61750|61760|61750|61750|61740|8
1633519080000|2021-10-06 11:18:00|61750|61740|61750|61740|61750|61740|61740|61730|19
1633519090000|2021-10-06 11:18:10|61740|61730|61730|61720|61740|61730|61710|61700|150
1633519100000|2021-10-06 11:18:20|61740|61730|61740|61730|61760|61750|61740|61730|87
1633519110000|2021-10-06 11:18:30|61730|61720|61730|61720|61730|61720|61720|61710|22
1633519120000|2021-10-06 11:18:40|61740|61730|61730|61720|61740|61730|61730|61720|6
1633519130000|2021-10-06 11:18:50|61720|61710|61760|61740|61760|61740|61720|61710|37
1633519140000|2021-10-06 11:19:00|61750|61730|61740|61720|61750|61730|61730|61720|25
1633519150000|2021-10-06 11:19:10|61750|61730|61750|61740|61760|61750|61750|61730|48
1633519160000|2021-10-06 11:19:20|61740|61730|61750|61730|61750|61740|61740|61730|15
1633519170000|2021-10-06 11:19:30||61740||61740||61740||61730|5
1633519180000|2021-10-06 11:19:40|61760||61760||61760||61760||0
1633519190000|2021-10-06 11:19:50|61750|61730|61770|61760|61770|61760|61740|61730|56
1633519200000|2021-10-06 11:20:00|61780|61770|61780|61770|61780|61770|61780|61770|9
1633519210000|2021-10-06 11:20:10|61770|61760|61770|61760|61780|61770|61770|61760|19
1633519220000|2021-10-06 11:20:20|61760|61750|61760|61740|61760|61750|61750|61740|66
1633519230000|2021-10-06 11:20:30|61770|61750|61770|61760|61770|61760|61760|61750|37
1633519240000|2021-10-06 11:20:40|||||||||7
1633519250000|2021-10-06 11:20:50|61780|61770|61780|61770|61790|61780|61770|61760|61
1633519260000|2021-10-06 11:21:00|61770|61760|61770|61760|61770|61760|61760|61750|23
1633519270000|2021-10-06 11:21:10||61750||61750||61760||61750|0
1633519280000|2021-10-06 11:21:20|61760||61760||61760||61760||0
1633519290000|2021-10-06 11:21:30|61750|61740|61750|61740|61760|61740|61730|61720|80
1633519300000|2021-10-06 11:21:40|61760|61750|61750|61740|61760|61750|61750|61740|72
1633519310000|2021-10-06 11:21:50|61740|61730|61740|61730|61740|61730|61740|61720|124
1633519320000|2021-10-06 11:22:00|61730|61720|61730|61720|61740|61720|61730|61720|20
1633519340000|2021-10-06 11:22:20|||||||||167
1633519360000|2021-10-06 11:22:40|61740|61730|61740|61730|61760|61750|61730|61720|475
1633519370000|2021-10-06 11:22:50|61730|61720|61740|61730|61740|61730|61730|61720|84
1633519380000|2021-10-06 11:23:00|61750|61740|61740|61730|61750|61740|61740|61730|33
1633519390000|2021-10-06 11:23:10|61730|61720|61730|61720|61730|61720|61720|61710|136
1633519410000|2021-10-06 11:23:30|61720|61710|61730|61720|61740|61730|61720|61710|63
1633519420000|2021-10-06 11:23:40|61740|61730|61740|61730|61740|61730|61740|61730|1
1633519430000|2021-10-06 11:23:50|61750|61740|61750|61740|61750|61740|61750|61740|13
1633519440000|2021-10-06 11:24:00||61730||61740||61740||61730|10
1633519450000|2021-10-06 11:24:10|61760|61750|61780|61770|61780|61770|61760|61750|50
1633519460000|2021-10-06 11:24:20|61770|61760|61770|61760|61770|61760|61770|61760|35
1633519470000|2021-10-06 11:24:30|61760|61750|61770|61760|61770|61760|61750|61740|136
1633519490000|2021-10-06 11:24:50|61780|61770|61780|61770|61780|61770|61780|61760|40
1633519500000|2021-10-06 11:25:00|||||||||85
1633519510000|2021-10-06 11:25:10|61770|61760|61760|61750|61770|61760|61760|61740|81
1633519520000|2021-10-06 11:25:20|61770|61760|61780|61770|61790|61780|61770|61760|40
1633519540000|2021-10-06 11:25:40|61790|61780|61780|61770|61790|61780|61780|61770|11
1633519550000|2021-10-06 11:25:50|61770|61760|61780|61770|61780|61770|61770|61760|47
1633519560000|2021-10-06 11:26:00|61790|61780|61800|61790|61800|61790|61780|61770|40
1633519570000|2021-10-06 11:26:10|61790|61780|61800|61780|61800|61790|61790|61780|12
1633519580000|2021-10-06 11:26:20|61810|61790|61810|61800|61810|61800|61810|61780|3
1633519590000|2021-10-06 11:26:30|||||||||10
1633519600000|2021-10-06 11:26:40|61820|61810|61840|61830|61840|61830|61820|61810|34
1633519610000|2021-10-06 11:26:50|61830|61820|61860|61840|61860|61840|61830|61820|22
1633519620000|2021-10-06 11:27:00|61850|61850|61860|61850|61860|61850|61850|61840|2
1633519630000|2021-10-06 11:27:10|61870|61860|61890|61870|61890|61870|61860|61850|154
1633519640000|2021-10-06 11:27:20|61880|61860|61870|61860|61880|61870|61870|61860|8
1633519650000|2021-10-06 11:27:30|61860|61850|61850|61840|61860|61850|61850|61840|63
1633519660000|2021-10-06 11:27:40|61860|61850|61870|61860|61870|61860|61860|61850|43
1633519670000|2021-10-06 11:27:50|61880|61870|61850|61840|61880|61870|61850|61840|56
1633519680000|2021-10-06 11:28:00|61860|61850|61860|61850|61870|61860|61860|61850|50
1633519690000|2021-10-06 11:28:10|61870|61860|61870|61860|61880|61870|61870|61850|86
1633519700000|2021-10-06 11:28:20|61880|61870|61870|61860|61880|61870|61870|61860|18
1633519720000|2021-10-06 11:28:40|61860|61850|61850|61840|61860|61850|61840|61830|164
1633519730000|2021-10-06 11:28:50|61860|61850|61870|61850|61870|61860|61860|61850|6
1633519740000|2021-10-06 11:29:00|61880|61860|61880|61860|61880|61860|61870|61850|0
1633519750000|2021-10-06 11:29:10|61870||61880||61880||61870||0
1633519760000|2021-10-06 11:29:20|61870|61870|61890|61870|61900|61890|61870|61870|98
1633519770000|2021-10-06 11:29:30|61880|61880|61890|61870|61890|61880|61880|61870|3
1633519780000|2021-10-06 11:29:40|61900|61880|61900|61880|61900|61890|61900|61870|45
1633519790000|2021-10-06 11:29:50|61910|61890|61920|61910|61920|61910|61900|61890|86
1633519800000|2021-10-06 11:30:00|61930|61920|61930|61920|61940|61920|61920|61920|1
1633519810000|2021-10-06 11:30:10|61920|61910|61930|61920|61930|61920|61920|61910|30
1633519820000|2021-10-06 11:30:20|61920|61910|61920|61910|61920|61910|61910|61900|124
1633519830000|2021-10-06 11:30:30|61930|61900|61920|61910|61930|61920|61920|61900|32
1633519840000|2021-10-06 11:30:40|61910|61900|61910|61900|61910|61910|61910|61900|7
1633519850000|2021-10-06 11:30:50|61900|61890|61910|61900|61910|61900|61890|61880|72
1633519860000|2021-10-06 11:31:00|61920|61910|61900|61890|61920|61910|61900|61890|69
1633519870000|2021-10-06 11:31:10|||||||||15
1633519880000|2021-10-06 11:31:20|61890|61880|61910|61890|61910|61900|61890|61880|11
1633519890000|2021-10-06 11:31:30|61900|61880|61910|61890|61910|61900|61890|61880|10
1633519900000|2021-10-06 11:31:40|61900|61900|61910|61900|61910|61900|61900|61890|0
1633519910000|2021-10-06 11:31:50|61920|61910|61930|61920|61930|61920|61920|61910|27
1633519920000|2021-10-06 11:32:00|61940|61930|61940|61920|61940|61930|61940|61920|3
1633519930000|2021-10-06 11:32:10|61950|61930|61940|61930|61950|61930|61940|61920|3
1633519960000|2021-10-06 11:32:40|61930|61920|61920|61910|61930|61920|61920|61910|34
1633519980000|2021-10-06 11:33:00|61930|61920|61940|61930|61940|61930|61930|61920|35
1633519990000|2021-10-06 11:33:10|61930|61920|61920|61910|61930|61920|61910|61900|32
1633520000000|2021-10-06 11:33:20|61930|61920|61890|61880|61930|61920|61890|61880|4
1633520010000|2021-10-06 11:33:30|61900|61890|61890|61880|61900|61890|61890|61880|0
1633520030000|2021-10-06 11:33:50|61880|61870|61880|61870|61880|61870|61880|61870|5
1633520040000|2021-10-06 11:34:00|61870|61860|61880|61870|61880|61870|61860|61850|4
1633520050000|2021-10-06 11:34:10|61870|61860|61850|61840|61870|61860|61850|61840|13
1633520060000|2021-10-06 11:34:20|61840|61830|61860|61850|61860|61850|61840|61830|16
1633520070000|2021-10-06 11:34:30|61870|61840|61870|61850|61870|61850|61870|61840|0
1633520080000|2021-10-06 11:34:40|61860|61840|61870|61860|61870|61860|61840|61830|221
1633520090000|2021-10-06 11:34:50|61880|61850|61870|61850|61880|61850|61860|61850|0
1633520100000|2021-10-06 11:35:00|61880|61860|61880|61870|61900|61890|61880|61860|33
1633520120000|2021-10-06 11:35:20|61890|61880|61890|61880|61890|61880|61880|61870|38
1633520130000|2021-10-06 11:35:30|61900|61890|61900|61890|61900|61890|61900|61890|10
1633520150000|2021-10-06 11:35:50|61890|61880|61900|61880|61900|61880|61880|61870|73
1633520160000|2021-10-06 11:36:00|61890|61890|61910|61890|61910|61890|61890|61880|37
1633520170000|2021-10-06 11:36:10|61900|61900|61900|61890|61910|61900|61900|61890|3
1633520180000|2021-10-06 11:36:20|61890|61880|61890|61880|61900|61880|61890|61870|22
1633520190000|2021-10-06 11:36:30|61880|61870|61910|61900|61920|61910|61880|61870|51
1633520200000|2021-10-06 11:36:40|61920|61910|61910|61900|61930|61920|61910|61900|17
1633520210000|2021-10-06 11:36:50|61920|61910|61910|61900|61920|61910|61910|61900|25
1633520220000|2021-10-06 11:37:00|61920|61910|61900|61890|61930|61920|61900|61880|121
1633520230000|2021-10-06 11:37:10|61910|61900|61900|61890|61910|61900|61900|61890|45
1633520240000|2021-10-06 11:37:20|61910|61880|61910|61890|61910|61890|61900|61880|2
1633520250000|2021-10-06 11:37:30|61900||61900||61900||61900||0
1633520260000|2021-10-06 11:37:40|61890|61880|61900|61880|61900|61890|61890|61880|7
1633520270000|2021-10-06 11:37:50|61890|61870|61880|61870|61900|61870|61880|61870|9
1633520280000|2021-10-06 11:38:00|61870|61860|61860|61840|61880|61870|61850|61840|20
1633520290000|2021-10-06 11:38:10|61850|61850|61880|61870|61880|61870|61850|61840|0
1633520310000|2021-10-06 11:38:30|61870|61860|61870|61850|61870|61860|61860|61850|10
1633520320000|2021-10-06 11:38:40|61860|61840|61850|61840|61860|61850|61850|61840|65
1633520330000|2021-10-06 11:38:50|61860|61850|61860|61840|61870|61860|61850|61840|25
1633520340000|2021-10-06 11:39:00|61850|61850|61880|61860|61880|61860|61850|61840|44
1633520350000|2021-10-06 11:39:10|61890|61870|61890|61880|61900|61890|61890|61870|77
1633520370000|2021-10-06 11:39:30|61900|61890|61900|61890|61910|61900|61890|61890|66
1633520380000|2021-10-06 11:39:40|61910|61900|61920|61910|61920|61910|61910|61900|33
1633520390000|2021-10-06 11:39:50|61930|61900|61920|61910|61930|61910|61910|61900|39
1633520400000|2021-10-06 11:40:00|61930|61920|61940|61930|61940|61930|61920|61910|79
1633520410000|2021-10-06 11:40:10|61950|61940|61940|61930|61950|61940|61940|61930|44
1633520420000|2021-10-06 11:40:20|61950|61940|61940|61930|61950|61940|61940|61930|0
1633520430000|2021-10-06 11:40:30|61950|61940|61940|61930|61960|61940|61940|61930|3
1633520440000|2021-10-06 11:40:40|||||||||10
1633520450000|2021-10-06 11:40:50|61950|61940|61940|61930|61950|61940|61940|61930|36
1633520460000|2021-10-06 11:41:00|61930|61920|61940|61920|61940|61930|61930|61920|64
1633520480000|2021-10-06 11:41:20|61950|61930|61940|61930|61950|61940|61940|61920|133
1633520490000|2021-10-06 11:41:30|61950|61940|61950|61940|61950|61940|61950|61940|32
1633520500000|2021-10-06 11:41:40|61940|61930|61950|61940|61950|61940|61940|61930|41
1633520510000|2021-10-06 11:41:50|61940|61930|61940|61930|61940|61930|61940|61930|1
1633520520000|2021-10-06 11:42:00|61950|61940|61950|61940|61950|61940|61940|61930|51
1633520530000|2021-10-06 11:42:10|||||||||35
1633520540000|2021-10-06 11:42:20|61960|61950|61940|61930|61960|61950|61940|61930|107
1633520550000|2021-10-06 11:42:30|61950|61940|61950|61940|61960|61950|61940|61930|13
1633520560000|2021-10-06 11:42:40|61940|61930|61940|61930|61940|61930|61940|61930|6
1633520570000|2021-10-06 11:42:50|61950|61940|61950|61940|61950|61940|61950|61940|10
1633520580000|2021-10-06 11:43:00|61940|61930|61950|61940|61950|61940|61940|61930|25
1633520590000|2021-10-06 11:43:10|61940|61930|61940|61930|61940|61930|61940|61930|13
1633520600000|2021-10-06 11:43:20|61950|61940|61940|61930|61960|61940|61940|61930|77
1633520610000|2021-10-06 11:43:30|61950|61940|61950|61930|61950|61940|61940|61930|0
1633520620000|2021-10-06 11:43:40|61940|61920|61930|61910|61950|61920|61920|61910|62
1633520630000|2021-10-06 11:43:50|61920|61920|61930|61920|61930|61920|61920|61910|1
1633520640000|2021-10-06 11:44:00|61920|61910|61920|61910|61920|61920|61910|61900|18
1633520650000|2021-10-06 11:44:10|61930|61920|61910|61900|61930|61920|61910|61900|13
1633520660000|2021-10-06 11:44:20|61900|61890|61910|61900|61910|61900|61900|61890|90
1633520670000|2021-10-06 11:44:30|61900|61890|61910|61890|61910|61900|61900|61890|0
1633520680000|2021-10-06 11:44:40|61900|61880|61880|61870|61900|61890|61880|61860|20
1633520690000|2021-10-06 11:44:50|61870|61860|61860|61850|61870|61870|61860|61850|3
1633520700000|2021-10-06 11:45:00|61870|61860|61870|61860|61880|61870|61870|61860|94
1633520710000|2021-10-06 11:45:10|61880|61870|61870|61860|61890|61880|61870|61860|18
1633520720000|2021-10-06 11:45:20|61860|61850|61870|61860|61870|61860|61860|61850|47
1633520750000|2021-10-06 11:45:50|61880|61870|61880|61860|61890|61880|61870|61860|43
1633520760000|2021-10-06 11:46:00|61870|61870|61850|61840|61870|61870|61850|61840|25
1633520770000|2021-10-06 11:46:10|61860|61850|61860|61850|61870|61860|61860|61840|37
1633520780000|2021-10-06 11:46:20|61870|61860|61860|61850|61870|61860|61860|61850|18
1633520790000|2021-10-06 11:46:30|61850|61840|61850|61840|61860|61840|61850|61840|48
1633520800000|2021-10-06 11:46:40|61840|61830|61860|61840|61860|61840|61840|61830|3
1633520810000|2021-10-06 11:46:50|61850|61830|61840|61830|61850|61840|61840|61830|0
1633520820000|2021-10-06 11:47:00|61850|61840|61860|61840|61860|61850|61850|61830|35
1633520830000|2021-10-06 11:47:10|61850|61850|61860|61850|61870|61850|61850|61840|30
1633520840000|2021-10-06 11:47:20|61850|61840|61860|61840|61860|61850|61850|61840|4
1633520850000|2021-10-06 11:47:30|61850|61850|61870|61860|61880|61870|61850|61840|41
1633520860000|2021-10-06 11:47:40|61860|61850|61860|61850|61860|61850|61860|61850|7
1633520870000|2021-10-06 11:47:50|||||||||10
1633520890000|2021-10-06 11:48:10|61870|61860|61850|61840|61870|61860|61850|61840|73
1633520900000|2021-10-06 11:48:20|61860|61850|61860|61850|61870|61860|61850|61840|21
1633520920000|2021-10-06 11:48:40|61850|61840|61860|61850|61870|61860|61850|61840|14
1633520940000|2021-10-06 11:49:00|61850|61840|61840|61830|61850|61840|61830|61820|98
1633520950000|2021-10-06 11:49:10|61830|61820|61830|61820|61830|61820|61830|61820|3
1633520960000|2021-10-06 11:49:20|61840|61830|61840|61820|61840|61830|61830|61820|1
1633520970000|2021-10-06 11:49:30|61830|61830|61840|61830|61840|61830|61830|61830|0
1633520980000|2021-10-06 11:49:40|61830|61820|61840|61830|61840|61830|61830|61820|23
1633520990000|2021-10-06 11:49:50|61850|61840|61850|61840|61850|61840|61840|61830|13
1633521000000|2021-10-06 11:50:00|61840|61830|61850|61840|61850|61840|61840|61830|18
1633521010000|2021-10-06 11:50:10|61860|61850|61850|61840|61860|61850|61850|61840|21
1633521020000|2021-10-06 11:50:20|61840|61830|61850|61830|61850|61840|61840|61830|53
1633521030000|2021-10-06 11:50:30||61840||61830||61840||61830|0
1633521040000|2021-10-06 11:50:40|61840|61840|61840|61830|61840|61840|61840|61830|0
1633521060000|2021-10-06 11:51:00|61850|61840|61880|61870|61880|61870|61850|61840|23
1633521070000|2021-10-06 11:51:10|61870|61860|61880|61870|61880|61870|61870|61860|41
1633521080000|2021-10-06 11:51:20|61890|61860|61880|61860|61890|61860|61870|61860|7
1633521090000|2021-10-06 11:51:30||61870||61870||61870||61870|0
1633521100000|2021-10-06 11:51:40|61870|61860|61880|61870|61880|61870|61870|61860|10
1633521110000|2021-10-06 11:51:50|61890|61880|61890|61880|61890|61880|61880|61870|26
1633521120000|2021-10-06 11:52:00|61880|61870|61890|61870|61890|61870|61880|61870|9
1633521130000|2021-10-06 11:52:10|61880|61880|61860|61850|61880|61880|61860|61850|67
1633521140000|2021-10-06 11:52:20|61870|61860|61870|61850|61870|61860|61870|61850|0
1633521150000|2021-10-06 11:52:30|61880|61860|61870|61860|61880|61870|61870|61860|54
1633521160000|2021-10-06 11:52:40|||||||||3
1633521170000|2021-10-06 11:52:50|61900|61870|61890|61880|61900|61880|61890|61870|274
1633521180000|2021-10-06 11:53:00|61900|61890|61910|61900|61910|61900|61890|61880|71
1633521190000|2021-10-06 11:53:10|61920|61910|61910|61900|61920|61910|61910|61900|25
1633521200000|2021-10-06 11:53:20|61920|61910|61920|61910|61930|61920|61910|61900|70
1633521210000|2021-10-06 11:53:30|61910|61900|61920|61900|61920|61910|61910|61900|0
1633521220000|2021-10-06 11:53:40|61910|61910|61910|61900|61920|61910|61910|61900|0
1633521230000|2021-10-06 11:53:50|61900|61890|61920|61910|61930|61910|61900|61890|96
1633521240000|2021-10-06 11:54:00|61910|61900|61910|61900|61910|61910|61910|61900|17
1633521250000|2021-10-06 11:54:10|61920|61910|61920|61910|61920|61910|61920|61910|43
1633521260000|2021-10-06 11:54:20|||||||||1
1633521270000|2021-10-06 11:54:30|61930|61920|61930|61920|61940|61920|61930|61910|18
1633521280000|2021-10-06 11:54:40|61920|61910|61910|61900|61920|61910|61910|61900|167
1633521300000|2021-10-06 11:55:00|61920|61910|61920|61900|61920|61910|61910|61900|62
1633521310000|2021-10-06 11:55:10|61910|61910|61920|61910|61930|61910|61910|61900|12
1633521320000|2021-10-06 11:55:20|||||||||6
1633521330000|2021-10-06 11:55:30|61910|61900|61910|61900|61920|61910|61910|61900|7
1633521350000|2021-10-06 11:55:50|61920|61910|61920|61900|61920|61910|61920|61900|3
1633521360000|2021-10-06 11:56:00||61910||61910||61910||61910|5
1633521370000|2021-10-06 11:56:10|61910|61900|61920|61900|61920|61900|61910|61900|10
1633521380000|2021-10-06 11:56:20|61910|61910|61920|61910|61920|61910|61910|61910|0
1633521390000|2021-10-06 11:56:30|61930|61920|61930|61920|61930|61920|61930|61920|25
1633521400000|2021-10-06 11:56:40|||||||||20
1633521410000|2021-10-06 11:56:50|||||||||3
1633521420000|2021-10-06 11:57:00|61940|61930|61940|61930|61950|61940|61940|61930|51
1633521430000|2021-10-06 11:57:10|61950||61940||61950||61940||2
1633521440000|2021-10-06 11:57:20|61930|61920|61930|61920|61930|61920|61930|61920|74
1633521450000|2021-10-06 11:57:30|61940|61930|61940|61930|61950|61940|61940|61930|17
1633521460000|2021-10-06 11:57:40|61950|61940|61950|61940|61950|61940|61940|61930|52
1633521470000|2021-10-06 11:57:50|61960|61950|61950|61940|61960|61950|61950|61940|51
1633521480000|2021-10-06 11:58:00|61960|61950|61960|61950|61960|61950|61960|61950|27
1633521490000|2021-10-06 11:58:10|61970|61960|61960|61950|61970|61960|61960|61950|53
1633521500000|2021-10-06 11:58:20|61970|61960|61970|61960|61980|61970|61970|61960|40
1633521510000|2021-10-06 11:58:30|61980||61970||61980||61970||66
1633521520000|2021-10-06 11:58:40|61960|61950|61960|61950|61960|61950|61960|61950|139
1633521530000|2021-10-06 11:58:50|61950|61940|61950|61940|61960|61940|61940|61930|40
1633521540000|2021-10-06 11:59:00|61940|61930|61930|61920|61940|61930|61920|61910|94
1633521550000|2021-10-06 11:59:10|61940|61930|61950|61930|61950|61940|61940|61930|44
1633521560000|2021-10-06 11:59:20|61940|61940|61940|61930|61950|61940|61940|61930|7
1633521570000|2021-10-06 11:59:30|61950|61940|61950|61940|61950|61940|61940|61930|41
1633521580000|2021-10-06 11:59:40|61940|61930|61970|61960|61980|61960|61940|61930|97
1633521590000|2021-10-06 11:59:50|61960|61950|61960|61950|61970|61950|61960|61950|0
1633521600000|2021-10-06 12:00:00|61950|61940|61940|61930|61950|61940|61940|61930|11
1633521610000|2021-10-06 12:00:10|61930|61920|61920|61910|61940|61930|61920|61910|72
1633521620000|2021-10-06 12:00:20|61910|61900|61920|61910|61920|61910|61910|61900|11
1633521630000|2021-10-06 12:00:30|61910|61900|61920|61910|61920|61910|61910|61900|7
1633521640000|2021-10-06 12:00:40|61910|61900|61930|61920|61930|61920|61900|61890|274
1633521660000|2021-10-06 12:01:00|61940|61930|61940|61920|61950|61940|61930|61920|77
1633521670000|2021-10-06 12:01:10|61930|61910|61910|61900|61930|61920|61910|61900|43
1633521680000|2021-10-06 12:01:20|61900|61890|61910|61900|61910|61900|61900|61890|47
1633521700000|2021-10-06 12:01:40|61900|61890|61900|61890|61900|61890|61880|61870|138
1633521710000|2021-10-06 12:01:50|61890|61880|61890|61880|61890|61880|61890|61880|61
1633521720000|2021-10-06 12:02:00|61900|61890|61910|61900|61920|61900|61900|61890|96
1633521730000|2021-10-06 12:02:10|61920|61910|61910|61900|61920|61910|61910|61900|69
1633521740000|2021-10-06 12:02:20|61920|61910|61920|61910|61930|61920|61920|61910|28
1633521760000|2021-10-06 12:02:40|61930|61920|61930|61920|61930|61920|61930|61910|4
1633521770000|2021-10-06 12:02:50|61940|61930|61940|61930|61950|61930|61940|61930|22
1633521780000|2021-10-06 12:03:00|61950|61940|61940|61930|61950|61940|61940|61930|0
1633521790000|2021-10-06 12:03:10|61950|61940|61960|61950|61960|61950|61950|61930|38
1633521800000|2021-10-06 12:03:20|61950|61940|61950|61940|61960|61950|61950|61940|24
1633521820000|2021-10-06 12:03:40|61940|61930|61950|61940|61950|61940|61940|61930|36
1633521830000|2021-10-06 12:03:50|61960|61930|61950|61940|61960|61950|61950|61930|13
1633521840000|2021-10-06 12:04:00|61960|61950|61950|61940|61960|61950|61950|61940|22
1633521850000|2021-10-06 12:04:10|61960|61950|61960|61940|61960|61950|61950|61940|36
1633521860000|2021-10-06 12:04:20||61950||61940||61950||61940|0
1633521870000|2021-10-06 12:04:30|61970|61950|61970|61960|61980|61960|61970|61950|15
1633521880000|2021-10-06 12:04:40|61980|61970|61980|61970|61980|61970|61970|61960|0
1633521890000|2021-10-06 12:04:50|61990|61980|61990|61980|62000|61980|61980|61970|25
1633521900000|2021-10-06 12:05:00|61980|61970|61970|61960|61980|61970|61960|61950|88
1633521910000|2021-10-06 12:05:10|61960|61950|61960|61950|61960|61950|61960|61950|47
1633521930000|2021-10-06 12:05:30|61970|61960|61970|61960|61970|61960|61970|61960|30
1633521940000|2021-10-06 12:05:40|||||||||6
1633521950000|2021-10-06 12:05:50|||||||||15
1633521960000|2021-10-06 12:06:00|61980|61970|61980|61970|61990|61970|61970|61960|75
1633521970000|2021-10-06 12:06:10|61970|61960|61970|61960|61970|61960|61970|61960|46
1633521980000|2021-10-06 12:06:20|||||||||10
1633521990000|2021-10-06 12:06:30|61980|61970|61970|61960|61980|61970|61970|61960|15
1633522000000|2021-10-06 12:06:40|61980|61970|61980|61970|61980|61970|61980|61960|10
1633522010000|2021-10-06 12:06:50|||||||||7
1633522020000|2021-10-06 12:07:00|61990|61980|61990|61980|61990|61980|61980|61980|37
1633522030000|2021-10-06 12:07:10|62000|61990|62000|61990|62000|61990|62000|61990|12
1633522040000|2021-10-06 12:07:20|61990|61980|62000|61990|62000|61990|61990|61980|122
1633522050000|2021-10-06 12:07:30|61990|61980|62020|62010|62020|62010|61990|61980|370
1633522060000|2021-10-06 12:07:40|62030|62020|62030|62010|62030|62020|62020|62010|47
1633522070000|2021-10-06 12:07:50|62040|62020|62050|62030|62050|62040|62040|62010|36
1633522080000|2021-10-06 12:08:00|62040|62040|62040|62030|62050|62040|62040|62030|27
1633522090000|2021-10-06 12:08:10|62050|62040|62050|62040|62060|62050|62040|62040|36
1633522100000|2021-10-06 12:08:20|62040|62030|62040|62030|62040|62030|62040|62030|24
1633522110000|2021-10-06 12:08:30|62060|62040|62050|62040|62060|62050|62050|62040|212
1633522120000|2021-10-06 12:08:40|62040|62030|62020|62010|62040|62030|62010|62000|270
1633522130000|2021-10-06 12:08:50||62000||62010||62010||62000|0
1633522140000|2021-10-06 12:09:00|62010|62000|62010|62000|62010|62000|62000|61990|105
1633522150000|2021-10-06 12:09:10|62020|62010|62020|62010|62020|62010|62020|62000|11
1633522160000|2021-10-06 12:09:20|62010|62000|62010|62000|62020|62010|62010|61990|91
1633522170000|2021-10-06 12:09:30|62020|62010|62020|62010|62020|62010|62020|62010|19
1633522180000|2021-10-06 12:09:40|62010|62000|62010|62000|62010|62000|62010|62000|34
1633522200000|2021-10-06 12:10:00|62000|61990|61990|61980|62000|61990|61980|61970|119
1633522210000|2021-10-06 12:10:10|62000|61990|62000|61990|62000|61990|61990|61980|214
1633522220000|2021-10-06 12:10:20|61990|61980|61990|61980|61990|61980|61990|61980|53
1633522230000|2021-10-06 12:10:30|61980|61970|61990|61980|61990|61980|61980|61970|10
1633522240000|2021-10-06 12:10:40|62000|61990|62020|62010|62030|62020|62000|61990|251
1633522250000|2021-10-06 12:10:50|62030|62020|62020|62010|62030|62020|62020|62010|40
1633522260000|2021-10-06 12:11:00|62030|62020|62030|62020|62040|62020|62020|62010|122
1633522270000|2021-10-06 12:11:10||62010||62010||62020||62010|1
1633522280000|2021-10-06 12:11:20||62020||62010||62020||62010|3
1633522290000|2021-10-06 12:11:30||62020||62020||62020||62010|1
1633522310000|2021-10-06 12:11:50|62040|62030|62030|62020|62040|62030|62030|62020|49
1633522330000|2021-10-06 12:12:10|||||||||10
1633522340000|2021-10-06 12:12:20|||||||||1
1633522350000|2021-10-06 12:12:30|62040|62030|62060|62050|62080|62070|62040|62030|152
1633522370000|2021-10-06 12:12:50|62070|62060|62090|62080|62090|62080|62070|62060|79
1633522380000|2021-10-06 12:13:00|62100|62090|62100|62090|62100|62090|62090|62090|81
1633522390000|2021-10-06 12:13:10|62110||62100||62110||62100||13
1633522400000|2021-10-06 12:13:20|62110|62080|62110|62100|62110|62100|62100|62080|107
1633522410000|2021-10-06 12:13:30|62120|62110|62120|62110|62120|62110|62120|62110|17
1633522420000|2021-10-06 12:13:40|62130||62130||62130||62130||0
1633522430000|2021-10-06 12:13:50|62120|62120|62130|62120|62130|62120|62120|62110|25
1633522440000|2021-10-06 12:14:00|62120|62110|62130|62110|62130|62120|62110|62100|113
1633522450000|2021-10-06 12:14:10|62120||62120||62130||62120||0
1633522460000|2021-10-06 12:14:20|62110|62100|62080|62070|62110|62100|62080|62070|98
1633522470000|2021-10-06 12:14:30|62090|62080|62100|62080|62100|62080|62090|62070|26
1633522480000|2021-10-06 12:14:40|62090||62090||62090||62090||0
1633522490000|2021-10-06 12:14:50|62080|62070|62080|62070|62080|62070|62080|62070|28
1633522500000|2021-10-06 12:15:00|62070|62060|62070|62060|62080|62060|62060|62050|126
1633522510000|2021-10-06 12:15:10|62060|62050|62030|62010|62070|62060|62030|62010|79
1633522520000|2021-10-06 12:15:20|62040|62020|62050|62030|62050|62030|62030|62020|16
1633522530000|2021-10-06 12:15:30|62040|62020|62010|61990|62040|62030|62010|61980|321
1633522540000|2021-10-06 12:15:40|62020|62000|62010|62000|62020|62010|62000|61990|80
1633522550000|2021-10-06 12:15:50|62020|61990|62020|62010|62030|62020|62010|61990|83
1633522560000|2021-10-06 12:16:00|62030|62020|62040|62020|62040|62020|62030|62020|31
1633522570000|2021-10-06 12:16:10|62050|62030|62050|62030|62060|62040|62040|62030|100
1633522580000|2021-10-06 12:16:20|62040|62020|62050|62040|62050|62040|62030|62020|64
1633522590000|2021-10-06 12:16:30|62040|62030|62030|62010|62050|62030|62030|62010|54
1633522600000|2021-10-06 12:16:40|62040|62020|62040|62020|62040|62030|62040|62010|17
1633522610000|2021-10-06 12:16:50|62050|62030|62030|62020|62060|62040|62030|62020|53
1633522620000|2021-10-06 12:17:00|62020|62010|62000|61990|62030|62010|61990|61980|167
1633522630000|2021-10-06 12:17:10|62010|62000|62000|61980|62020|62010|61990|61980|129
1633522640000|2021-10-06 12:17:20|61990|61990|62000|61980|62010|62000|61990|61980|79
1633522650000|2021-10-06 12:17:30|61990|61990|61980|61960|61990|61990|61960|61950|117
1633522660000|2021-10-06 12:17:40|61970|61970|61990|61970|62000|61990|61970|61970|10
1633522670000|2021-10-06 12:17:50|61980|61980|61960|61950|61990|61980|61960|61950|47
1633522680000|2021-10-06 12:18:00|61970|61960|61980|61970|61990|61980|61970|61960|51
1633522690000|2021-10-06 12:18:10|61990|61960|62000|61980|62000|61990|61970|61960|51
1633522700000|2021-10-06 12:18:20|61990|61970|62000|61980|62000|61990|61990|61970|10
1633522710000|2021-10-06 12:18:30|61990||61990||62000||61990||3
1633522720000|2021-10-06 12:18:40|62000|61990|62000|61990|62010|62000|61990|61980|29
1633522730000|2021-10-06 12:18:50|62010|62000|62000|61980|62010|62000|61990|61980|66
1633522740000|2021-10-06 12:19:00|62010|61990|62020|62010|62030|62010|62010|61990|27
1633522760000|2021-10-06 12:19:20|62010|62000|62000|61980|62010|62000|61980|61970|155
1633522770000|2021-10-06 12:19:30|61990|61990|62010|62000|62010|62000|61990|61990|5
1633522780000|2021-10-06 12:19:40|62000|61990|61990|61980|62000|61990|61990|61980|28
1633522790000|2021-10-06 12:19:50|61980|61970|61980|61970|61990|61970|61970|61960|24
1633522800000|2021-10-06 12:20:00|61990|61960|61990|61970|61990|61980|61980|61960|26
1633522810000|2021-10-06 12:20:10|61980|61980|62000|61980|62000|61990|61980|61970|19
1633522820000|2021-10-06 12:20:20|61990|61990|62000|61980|62000|61990|61990|61980|13
1633522830000|2021-10-06 12:20:30|61990|61970|61980|61970|61990|61970|61980|61970|28
1633522840000|2021-10-06 12:20:40|61990|61960|61980|61960|61990|61960|61970|61960|21
1633522850000|2021-10-06 12:20:50||61970||61970||61970||61970|0
1633522860000|2021-10-06 12:21:00|61990|61980|62000|61980|62000|61990|61980|61970|35
1633522870000|2021-10-06 12:21:10|61990|61990|61990|61980|61990|61990|61990|61980|10
1633522880000|2021-10-06 12:21:20|61980|61970|62000|61990|62010|62000|61980|61970|89
1633522890000|2021-10-06 12:21:30|62010|62000|62010|62000|62020|62000|62010|61990|24
1633522900000|2021-10-06 12:21:40|62020|62010|62020|62000|62020|62010|62020|62000|3
1633522910000|2021-10-06 12:21:50|62030|62010|62040|62030|62050|62040|62020|62010|52
1633522920000|2021-10-06 12:22:00|62050|62040|62070|62050|62070|62060|62050|62040|84
1633522930000|2021-10-06 12:22:10|62060|62040|62060|62050|62060|62050|62050|62040|105
1633522940000|2021-10-06 12:22:20|62050|62040|62040|62030|62060|62040|62040|62030|43
1633522950000|2021-10-06 12:22:30|62050|62020|62040|62030|62050|62030|62040|62020|59
1633522960000|2021-10-06 12:22:40|62030|62020|62040|62030|62050|62040|62030|62020|105
1633522970000|2021-10-06 12:22:50|62030|62020|62040|62030|62050|62030|62030|62020|42
1633522980000|2021-10-06 12:23:00|62050|62040|62050|62030|62050|62040|62040|62030|31
1633522990000|2021-10-06 12:23:10|62060|62040|62050|62040|62060|62050|62050|62040|121
1633523000000|2021-10-06 12:23:20|62060|62050|62060|62050|62070|62060|62060|62050|41
1633523010000|2021-10-06 12:23:30|62050|62040|62050|62040|62060|62040|62040|62030|114
1633523020000|2021-10-06 12:23:40|62060|62050|62070|62060|62070|62060|62050|62040|110
1633523030000|2021-10-06 12:23:50|62060|62050|62040|62030|62070|62050|62030|62020|70
1633523040000|2021-10-06 12:24:00|62050|62040|62040|62020|62050|62040|62030|62020|92
1633523050000|2021-10-06 12:24:10|62030|62030|62050|62040|62050|62040|62030|62020|49
1633523060000|2021-10-06 12:24:20|62040|62030|62040|62030|62040|62030|62040|62030|0
1633523070000|2021-10-06 12:24:30|62030|62020|62030|62020|62040|62030|62030|62020|88
1633523090000|2021-10-06 12:24:50|62020|62010|62030|62020|62030|62020|62020|62010|61
1633523100000|2021-10-06 12:25:00|62020|62010|62030|62020|62030|62020|62020|62010|8
1633523110000|2021-10-06 12:25:10|62020|62010|62040|62020|62040|62020|62020|62010|15
1633523120000|2021-10-06 12:25:20|62050|62030|62040|62030|62050|62040|62040|62030|26
1633523130000|2021-10-06 12:25:30||62020||62030||62030||62020|48
1633523140000|2021-10-06 12:25:40|62050|62040|62050|62030|62050|62040|62040|62030|77
1633523150000|2021-10-06 12:25:50|62040|62040|62050|62040|62050|62040|62040|62040|1
1633523160000|2021-10-06 12:26:00|62060|62030|62050|62040|62060|62050|62050|62030|63
1633523170000|2021-10-06 12:26:10|62060|62050|62070|62050|62080|62070|62050|62040|287
1633523180000|2021-10-06 12:26:20|62060|62060|62060|62050|62060|62060|62050|62040|45
1633523190000|2021-10-06 12:26:30|62050|62040|62050|62040|62050|62040|62050|62040|14
1633523200000|2021-10-06 12:26:40|62060|62050|62050|62040|62060|62050|62050|62040|31
1633523210000|2021-10-06 12:26:50|62060|62050|62050|62040|62060|62050|62050|62040|14
1633523220000|2021-10-06 12:27:00|62060|62050|62060|62050|62060|62050|62060|62040|16
1633523230000|2021-10-06 12:27:10|62050|62040|62040|62030|62060|62050|62040|62030|77
1633523240000|2021-10-06 12:27:20|62050|62040|62030|62020|62060|62040|62030|62020|137
1633523250000|2021-10-06 12:27:30|62040|62030|62040|62020|62040|62030|62030|62020|65
1633523260000|2021-10-06 12:27:40|62030|62010|62020|62010|62030|62010|62020|62010|28
1633523270000|2021-10-06 12:27:50|62010|62000|62020|62010|62020|62010|62010|62000|28
1633523280000|2021-10-06 12:28:00|62010|62000|62010|62000|62010|62010|62010|62000|20
1633523290000|2021-10-06 12:28:10|62020|62010|62020|62000|62020|62010|62010|62000|0
1633523300000|2021-10-06 12:28:20|62030|62010|62020|62010|62030|62020|62020|62010|15
1633523310000|2021-10-06 12:28:30|62030|62020|62030|62020|62030|62020|62030|62020|34
1633523320000|2021-10-06 12:28:40|62040|62030|62040|62020|62060|62050|62030|62020|669
1633523330000|2021-10-06 12:28:50|62050|62030|62050|62040|62060|62050|62050|62020|165
1633523340000|2021-10-06 12:29:00|62060|62050|62080|62070|62080|62070|62060|62050|53
1633523350000|2021-10-06 12:29:10|62090|62080|62100|62090|62100|62090|62090|62070|121
1633523360000|2021-10-06 12:29:20|62110|62100|62100|62090|62110|62100|62100|62090|60
1633523370000|2021-10-06 12:29:30|62110|62100|62100|62090|62110|62100|62100|62090|57
1633523380000|2021-10-06 12:29:40|62090|62080|62090|62070|62100|62080|62070|62060|55
1633523390000|2021-10-06 12:29:50|62100|62080|62090|62070|62100|62080|62090|62070|0
1633523400000|2021-10-06 12:30:00|62080|62080|62090|62080|62090|62080|62080|62070|10
1633523410000|2021-10-06 12:30:10|62100|62090|62100|62090|62100|62090|62100|62080|9
1633523420000|2021-10-06 12:30:20|62090|62080|62080|62070|62090|62080|62070|62060|75
1633523430000|2021-10-06 12:30:30|62090|62060|62110|62100|62110|62100|62090|62060|3
1633523440000|2021-10-06 12:30:40|62120|62110|62110|62100|62120|62110|62110|62100|83
1633523450000|2021-10-06 12:30:50|62120|62110|62140|62120|62140|62130|62110|62100|53
1633523460000|2021-10-06 12:31:00|62130|62110|62120|62110|62130|62110|62100|62090|69
1633523470000|2021-10-06 12:31:10|62110|62100|62120|62100|62120|62110|62110|62100|18
1633523480000|2021-10-06 12:31:20|62110|62110|62130|62120|62130|62120|62110|62110|13
1633523490000|2021-10-06 12:31:30|62120|62110|62120|62110|62120|62110|62110|62100|34
1633523500000|2021-10-06 12:31:40|62110|62100|62110|62100|62110|62100|62110|62100|49
1633523520000|2021-10-06 12:32:00|62120|62110|62100|62090|62130|62110|62100|62080|99
1633523530000|2021-10-06 12:32:10|62110|62100|62110|62100|62110|62100|62110|62100|16
1633523540000|2021-10-06 12:32:20|62120|62110|62100|62090|62120|62110|62100|62090|14
1633523560000|2021-10-06 12:32:40|62110|62100|62110|62100|62120|62110|62110|62100|43
1633523570000|2021-10-06 12:32:50|62120|62110|62120|62110|62120|62110|62110|62100|26
1633523580000|2021-10-06 12:33:00|62110|62100|62120|62100|62120|62110|62110|62100|35
1633523590000|2021-10-06 12:33:10|62110|62110|62120|62110|62130|62110|62110|62100|62
1633523600000|2021-10-06 12:33:20|||||||||7
1633523610000|2021-10-06 12:33:30|||||||||3
1633523620000|2021-10-06 12:33:40|62130|62120|62120|62110|62140|62130|62120|62110|56
1633523630000|2021-10-06 12:33:50|||||||||16
1633523640000|2021-10-06 12:34:00|62130|62120|62130|62120|62130|62120|62120|62110|18
1633523650000|2021-10-06 12:34:10|62140|62130|62120|62110|62140|62130|62120|62110|32
1633523670000|2021-10-06 12:34:30|62130|62120|62130|62120|62140|62130|62130|62120|84
1633523680000|2021-10-06 12:34:40|62150|62130|62150|62140|62150|62140|62140|62130|121
1633523690000|2021-10-06 12:34:50|62160|62150|62140|62130|62160|62150|62140|62130|114
1633523700000|2021-10-06 12:35:00|62130|62120|62130|62120|62130|62120|62130|62120|20
1633523710000|2021-10-06 12:35:10|62120|62110|62120|62110|62130|62120|62120|62110|92
1633523730000|2021-10-06 12:35:30|62130|62120|62130|62120|62130|62120|62130|62120|7
1633523740000|2021-10-06 12:35:40|||||||||10
1633523750000|2021-10-06 12:35:50|62140|62130|62110|62090|62140|62130|62100|62090|206
1633523760000|2021-10-06 12:36:00|62100|62100|62110|62100|62110|62100|62100|62090|36
1633523770000|2021-10-06 12:36:10|||||||||10
1633523780000|2021-10-06 12:36:20|62100|62090|62080|62070|62100|62100|62080|62070|53
1633523790000|2021-10-06 12:36:30|62090|62080|62090|62080|62090|62080|62080|62070|29
1633523810000|2021-10-06 12:36:50|62100|62090|62100|62090|62100|62090|62100|62090|63
1633523820000|2021-10-06 12:37:00|62090|62080|62090|62080|62090|62080|62080|62070|34
1633523830000|2021-10-06 12:37:10|62100|62090|62100|62080|62100|62090|62090|62080|3
1633523840000|2021-10-06 12:37:20|62090||62090||62090||62090||0
1633523850000|2021-10-06 12:37:30|62080|62070|62080|62070|62090|62080|62070|62060|86
1633523860000|2021-10-06 12:37:40|62090|62080|62100|62090|62100|62090|62080|62080|75
1633523880000|2021-10-06 12:38:00|62090|62080|62100|62090|62100|62090|62090|62080|34
1633523890000|2021-10-06 12:38:10|62110|62100|62100|62090|62110|62100|62090|62080|83
1633523900000|2021-10-06 12:38:20||62080||62080||62080||62080|19
1633523910000|2021-10-06 12:38:30|62090|62090|62080|62070|62100|62090|62080|62070|22
1633523920000|2021-10-06 12:38:40|62090|62060|62080|62070|62090|62070|62070|62060|34
1633523930000|2021-10-06 12:38:50|62090|62080|62090|62080|62090|62080|62080|62070|19
1633523940000|2021-10-06 12:39:00|62100|62090|62100|62080|62100|62090|62090|62080|3
1633523950000|2021-10-06 12:39:10|62110|62090|62110|62100|62110|62100|62100|62080|31
1633523960000|2021-10-06 12:39:20|62120|62110|62120|62110|62130|62110|62120|62110|57
1633523970000|2021-10-06 12:39:30|62110|62100|62120|62110|62120|62110|62110|62100|96
1633523980000|2021-10-06 12:39:40|62110|62100|62130|62120|62130|62120|62110|62100|39
1633523990000|2021-10-06 12:39:50|62120|62110|62110|62100|62130|62120|62110|62100|61
1633524010000|2021-10-06 12:40:10|62100|62090|62090|62080|62110|62100|62090|62080|41
1633524020000|2021-10-06 12:40:20|62100|62090|62110|62100|62110|62100|62100|62090|47
1633524030000|2021-10-06 12:40:30|62120|62110|62130|62120|62130|62120|62110|62100|57
1633524040000|2021-10-06 12:40:40|62120|62110|62120|62100|62130|62120|62110|62100|10
1633524050000|2021-10-06 12:40:50|62110|62110|62110|62100|62110|62110|62110|62100|0
1633524060000|2021-10-06 12:41:00|62100|62090|62100|62090|62100|62090|62090|62080|6
1633524070000|2021-10-06 12:41:10|||||||||47
1633524080000|2021-10-06 12:41:20|62090|62080|62120|62110|62120|62110|62090|62080|25
1633524090000|2021-10-06 12:41:30|62130|62120|62140|62120|62140|62130|62130|62120|4
1633524100000|2021-10-06 12:41:40|62130|62130|62130|62120|62140|62130|62130|62120|24
1633524120000|2021-10-06 12:42:00|62140|62130|62160|62150|62160|62150|62140|62130|243
1633524130000|2021-10-06 12:42:10|62150|62140|62140|62130|62160|62140|62130|62120|61
1633524140000|2021-10-06 12:42:20|62150|62140|62150|62130|62150|62140|62140|62130|140
1633524150000|2021-10-06 12:42:30|62140|62120|62130|62120|62140|62120|62120|62110|65
1633524160000|2021-10-06 12:42:40|62140|62130|62140|62120|62140|62130|62140|62120|5
1633524170000|2021-10-06 12:42:50|62130|62130|62140|62120|62140|62130|62130|62120|22
1633524180000|2021-10-06 12:43:00|62130|62130|62120|62110|62130|62130|62120|62110|46
1633524190000|2021-10-06 12:43:10|62130|62120|62120|62110|62130|62120|62110|62090|221
1633524200000|2021-10-06 12:43:20|62130|62120|62140|62130|62140|62130|62110|62100|22
1633524210000|2021-10-06 12:43:30|62150|62140|62090|62080|62150|62140|62090|62080|584
1633524220000|2021-10-06 12:43:40||62070||62080||62080||62070|0
1633524230000|2021-10-06 12:43:50|62080|62070|62080|62070|62080|62070|62080|62070|20
1633524240000|2021-10-06 12:44:00|62090|62080|62080|62070|62090|62080|62080|62070|38
1633524250000|2021-10-06 12:44:10|62090|62080|62090|62080|62090|62080|62090|62070|10
1633524260000|2021-10-06 12:44:20|62080|62070|62100|62090|62100|62090|62080|62070|34
1633524270000|2021-10-06 12:44:30||62080||62090||62090||62080|0
1633524290000|2021-10-06 12:44:50|62090|62080|62080|62070|62090|62080|62080|62070|83
1633524300000|2021-10-06 12:45:00|62090|62080|62110|62100|62130|62110|62090|62080|149
1633524310000|2021-10-06 12:45:10|62120|62110|62110|62100|62120|62110|62100|62090|176
1633524320000|2021-10-06 12:45:20|62120|62110|62100|62090|62120|62110|62100|62080|33
1633524330000|2021-10-06 12:45:30|62090|62080|62090|62080|62100|62080|62090|62080|24
1633524340000|2021-10-06 12:45:40|62100|62090|62100|62090|62110|62100|62090|62080|57
1633524350000|2021-10-06 12:45:50||62080||62090||62090||62080|13
1633524360000|2021-10-06 12:46:00|62090|62080|62100|62090|62100|62090|62090|62080|15
1633524370000|2021-10-06 12:46:10|62090|62080|62090|62080|62090|62080|62080|62070|40
1633524380000|2021-10-06 12:46:20|62080|62070|62080|62060|62090|62080|62070|62060|27
1633524390000|2021-10-06 12:46:30|62090|62070|62090|62070|62090|62080|62080|62070|18
1633524400000|2021-10-06 12:46:40|62080|62080|62090|62080|62090|62080|62080|62080|23
1633524410000|2021-10-06 12:46:50|62100|62090|62090|62080|62100|62090|62090|62080|72
1633524420000|2021-10-06 12:47:00|62080|62070|62100|62090|62100|62090|62080|62070|37
1633524430000|2021-10-06 12:47:10|62090|62080|62090|62080|62090|62080|62090|62080|1
1633524450000|2021-10-06 12:47:30|62080|62070|62080|62070|62080|62070|62080|62070|24
1633524460000|2021-10-06 12:47:40|||||||||1
1633524490000|2021-10-06 12:48:10|62070|62060|62050|62030|62070|62060|62050|62030|165
1633524500000|2021-10-06 12:48:20|62040|62040|62040|62030|62050|62040|62040|62030|56
1633524510000|2021-10-06 12:48:30|62050|62040|62050|62030|62050|62040|62040|62030|49
1633524520000|2021-10-06 12:48:40|62040||62050||62050||62040||0
1633524530000|2021-10-06 12:48:50|62040|62040|62050|62040|62060|62050|62040|62020|151
1633524540000|2021-10-06 12:49:00|62060|62050|62050|62040|62060|62050|62050|62040|42
1633524550000|2021-10-06 12:49:10|62070|62050|62040|62020|62080|62060|62030|62020|616
1633524560000|2021-10-06 12:49:20|62030|62030|62040|62030|62050|62030|62030|62030|13
1633524570000|2021-10-06 12:49:30|62030|62020|62040|62030|62040|62030|62030|62020|14
1633524580000|2021-10-06 12:49:40|62030|62020|62040|62030|62040|62030|62030|62020|71
1633524590000|2021-10-06 12:49:50|62050|62040|62040|62030|62050|62040|62040|62030|28
1633524600000|2021-10-06 12:50:00|62050|62040|62050|62040|62060|62050|62040|62040|36
1633524610000|2021-10-06 12:50:10|62060|62050|62060|62050|62060|62050|62050|62040|60
1633524620000|2021-10-06 12:50:20|62050|62040|62050|62040|62060|62050|62050|62040|42
1633524640000|2021-10-06 12:50:40|62040|62030|62040|62030|62040|62030|62040|62030|42
1633524650000|2021-10-06 12:50:50|62050|62040|62040|62030|62050|62040|62040|62030|36
1633524660000|2021-10-06 12:51:00|62050|62040|62060|62050|62060|62050|62050|62040|7
1633524670000|2021-10-06 12:51:10|62070|62060|62080|62070|62080|62070|62070|62060|35
1633524680000|2021-10-06 12:51:20|62070|62060|62070|62060|62080|62060|62070|62060|3
1633524690000|2021-10-06 12:51:30|62060|62050|62040|62020|62060|62050|62030|62020|48
1633524700000|2021-10-06 12:51:40|62030|62030|62040|62030|62040|62030|62030|62030|16
1633524710000|2021-10-06 12:51:50|62030|62020|62040|62020|62040|62030|62030|62020|5
1633524720000|2021-10-06 12:52:00|62030|62030|62030|62020|62040|62030|62030|62020|8
1633524730000|2021-10-06 12:52:10|62020|62010|62030|62010|62030|62020|62020|62000|16
1633524740000|2021-10-06 12:52:20|62020|62020|62030|62010|62030|62020|62020|62010|10
1633524750000|2021-10-06 12:52:30|62020|62020|62030|62020|62040|62030|62020|62020|21
1633524760000|2021-10-06 12:52:40|62020|62010|62010|62000|62020|62010|62000|61990|86
1633524770000|2021-10-06 12:52:50|62000|61990|61990|61980|62000|61990|61990|61980|19
1633524780000|2021-10-06 12:53:00|62000|61990|62010|62000|62010|62000|62000|61990|153
1633524790000|2021-10-06 12:53:10|62000|61990|62000|61990|62000|61990|61990|61980|19
1633524800000|2021-10-06 12:53:20|62010|62000|62010|62000|62010|62000|62010|62000|121
1633524810000|2021-10-06 12:53:30|62000|61990|62000|61990|62000|61990|61990|61980|7
1633524820000|2021-10-06 12:53:40|61990|61980|61970|61960|61990|61980|61970|61950|18
1633524830000|2021-10-06 12:53:50|61980||61970||61980||61970||0
1633524840000|2021-10-06 12:54:00|61960|61950|61970|61950|61970|61960|61960|61950|22
1633524850000|2021-10-06 12:54:10|61960|61960|61960|61950|61970|61960|61960|61950|1
1633524860000|2021-10-06 12:54:20|61970|61960|61960|61950|61980|61970|61960|61950|32
1633524870000|2021-10-06 12:54:30|61970|61960|61960|61950|61970|61960|61960|61950|27
1633524880000|2021-10-06 12:54:40|61950|61940|61950|61940|61950|61940|61950|61940|37
1633524890000|2021-10-06 12:54:50|61960|61950|61970|61960|61970|61960|61960|61940|66
1633524900000|2021-10-06 12:55:00|61980|61950|61980|61960|61980|61960|61960|61950|20
1633524910000|2021-10-06 12:55:10|61970|61950|61960|61950|61970|61950|61950|61940|80
1633524920000|2021-10-06 12:55:20|61970|61960|61990|61980|61990|61980|61970|61950|69
1633524930000|2021-10-06 12:55:30|61980|61970|61990|61980|62000|61990|61980|61970|104
1633524940000|2021-10-06 12:55:40|62000|61990|62010|62000|62010|62000|62000|61980|0
1633524950000|2021-10-06 12:55:50|62000|61990|62000|61990|62010|61990|62000|61990|13
1633524960000|2021-10-06 12:56:00|61990|61980|61990|61980|62000|61990|61990|61980|41
1633524970000|2021-10-06 12:56:10|62000|61990|62020|62000|62020|62010|62000|61980|38
1633524980000|2021-10-06 12:56:20|62010|62010|62020|62010|62020|62010|62010|62010|0
1633524990000|2021-10-06 12:56:30|62030|62020|62030|62020|62040|62030|62030|62020|164
1633525000000|2021-10-06 12:56:40|||||||||10
1633525010000|2021-10-06 12:56:50|62040||62030||62040||62030||26
1633525020000|2021-10-06 12:57:00|62040|62030|62040|62030|62040|62030|62040|62020|87
1633525040000|2021-10-06 12:57:20|62050|62040|62050|62040|62050|62040|62050|62040|38
1633525050000|2021-10-06 12:57:30|62060|62050|62050|62040|62060|62050|62050|62040|18
1633525060000|2021-10-06 12:57:40|62040|62030|62050|62040|62050|62040|62040|62030|58
1633525080000|2021-10-06 12:58:00|62040|62030|62050|62030|62050|62040|62030|62020|190
1633525090000|2021-10-06 12:58:10|62060|62040|62050|62040|62060|62050|62050|62040|67
1633525100000|2021-10-06 12:58:20|62040|62030|62040|62030|62050|62030|62030|62010|91
1633525110000|2021-10-06 12:58:30||62020||62030||62030||62020|0
1633525120000|2021-10-06 12:58:40||62020||62030||62030||62020|0
1633525130000|2021-10-06 12:58:50|62050|62040|62030|62020|62050|62040|62030|62020|33
1633525140000|2021-10-06 12:59:00|62020|62010|62030|62020|62030|62020|62020|62010|22
1633525150000|2021-10-06 12:59:10|62040|62030|62040|62030|62050|62040|62040|62030|31
1633525160000|2021-10-06 12:59:20|62050|62040|62040|62020|62050|62040|62030|62020|26
1633525170000|2021-10-06 12:59:30|62050|62030|62050|62040|62050|62040|62050|62030|70
1633525180000|2021-10-06 12:59:40|62060|62050|62050|62040|62060|62050|62050|62040|59
1633525190000|2021-10-06 12:59:50|62060|62050|62060|62050|62060|62050|62060|62050|28
1633525200000|2021-10-06 13:00:00|62070|62040|62070|62060|62070|62060|62060|62040|68
1633525210000|2021-10-06 13:00:10|62060|62050|62070|62050|62070|62060|62060|62050|22
1633525220000|2021-10-06 13:00:20|62060|62060|62060|62050|62060|62060|62060|62050|18
1633525230000|2021-10-06 13:00:30|62070|62060|62080|62070|62090|62070|62060|62060|81
1633525240000|2021-10-06 13:00:40|62090|62080|62080|62070|62090|62080|62080|62070|109
1633525260000|2021-10-06 13:01:00|62070|62060|62080|62060|62080|62070|62070|62060|83
1633525270000|2021-10-06 13:01:10|62070||62070||62070||62070||12
1633525280000|2021-10-06 13:01:20|62080|62070|62090|62080|62100|62080|62080|62070|24
1633525290000|2021-10-06 13:01:30|62100|62090|62100|62090|62100|62090|62100|62090|43
1633525300000|2021-10-06 13:01:40|62110|62100|62110|62100|62120|62110|62110|62100|17
1633525310000|2021-10-06 13:01:50|62100|62090|62090|62080|62100|62090|62090|62080|109
1633525320000|2021-10-06 13:02:00|62100|62090|62100|62090|62100|62090|62090|62080|26
1633525330000|2021-10-06 13:02:10|62110|62100|62100|62080|62110|62100|62090|62080|38
1633525340000|2021-10-06 13:02:20|62090|62070|62080|62060|62090|62070|62080|62060|26
1633525350000|2021-10-06 13:02:30|62070|62070|62080|62070|62080|62070|62070|62060|7
1633525360000|2021-10-06 13:02:40|62070|62060|62100|62080|62100|62080|62070|62060|27
1633525370000|2021-10-06 13:02:50|62110|62090|62110|62100|62110|62100|62100|62080|2
1633525380000|2021-10-06 13:03:00|62120|62110|62120|62110|62120|62110|62120|62110|4
1633525390000|2021-10-06 13:03:10|62130|62120|62120|62110|62130|62120|62120|62110|3
1633525400000|2021-10-06 13:03:20|62130|62120|62130|62120|62130|62120|62130|62120|2
1633525410000|2021-10-06 13:03:30|62120|62110|62140|62130|62150|62130|62120|62110|33
1633525420000|2021-10-06 13:03:40|62150|62140|62140|62130|62150|62140|62140|62130|54
1633525430000|2021-10-06 13:03:50|62130|62120|62140|62130|62150|62130|62130|62120|74
1633525440000|2021-10-06 13:04:00|62150|62140|62140|62130|62150|62140|62140|62130|43
1633525450000|2021-10-06 13:04:10|62150|62140|62150|62140|62160|62150|62150|62140|33
1633525460000|2021-10-06 13:04:20|62140|62130|62150|62130|62150|62140|62140|62120|36
1633525470000|2021-10-06 13:04:30|62160|62140|62160|62150|62170|62160|62160|62140|10
1633525480000|2021-10-06 13:04:40|62170|62160|62170|62160|62170|62160|62160|62150|10
1633525490000|2021-10-06 13:04:50|62160|62150|62170|62150|62170|62160|62160|62150|71
1633525500000|2021-10-06 13:05:00|62180|62160|62160|62140|62180|62170|62160|62140|121
1633525510000|2021-10-06 13:05:10|62170|62150|62160|62150|62170|62160|62160|62140|19
1633525520000|2021-10-06 13:05:20|62170|62140|62170|62150|62170|62150|62170|62140|2
1633525530000|2021-10-06 13:05:30|62180|62160|62170|62160|62180|62170|62170|62160|13
1633525540000|2021-10-06 13:05:40|62180|62170|62180|62170|62180|62170|62170|62160|40
1633525550000|2021-10-06 13:05:50|62170|62160|62170|62160|62180|62170|62170|62160|24
1633525560000|2021-10-06 13:06:00|62180|62170|62180|62170|62180|62170|62170|62170|0
1633525570000|2021-10-06 13:06:10|62190|62180|62220|62200|62220|62210|62190|62180|252
1633525580000|2021-10-06 13:06:20|62210|62190|62220|62200|62220|62210|62200|62190|102
1633525590000|2021-10-06 13:06:30||62210||62210||62210||62210|0
1633525600000|2021-10-06 13:06:40|62230|62220|62230|62220|62230|62220|62230|62220|3
1633525610000|2021-10-06 13:06:50|||||||||22
1633525620000|2021-10-06 13:07:00|62240|62230|62230|62220|62240|62230|62230|62220|36
1633525630000|2021-10-06 13:07:10|62240|62230|62240|62230|62240|62230|62230|62220|22
1633525640000|2021-10-06 13:07:20|62250|62240|62240|62220|62260|62240|62240|62220|56
1633525650000|2021-10-06 13:07:30|62230|62230|62230|62220|62240|62230|62230|62220|12
1633525670000|2021-10-06 13:07:50|62220|62210|62220|62210|62240|62230|62220|62210|154
1633525680000|2021-10-06 13:08:00|62230|62220|62210|62200|62230|62220|62210|62200|26
1633525690000|2021-10-06 13:08:10|62220|62210|62210|62200|62230|62210|62210|62200|153
1633525700000|2021-10-06 13:08:20|62220|62210|62200|62190|62220|62210|62200|62190|69
1633525710000|2021-10-06 13:08:30|62210|62180|62200|62180|62210|62190|62190|62180|22
1633525720000|2021-10-06 13:08:40||62190||62190||62190||62190|0
1633525730000|2021-10-06 13:08:50|62190|62180|62210|62200|62220|62200|62190|62180|49
1633525740000|2021-10-06 13:09:00|62220|62210|62210|62200|62220|62210|62210|62200|35
1633525750000|2021-10-06 13:09:10|62200|62190|62200|62180|62200|62190|62180|62170|75
1633525760000|2021-10-06 13:09:20|62190|62170|62210|62200|62220|62200|62190|62170|2
1633525770000|2021-10-06 13:09:30|62220|62210|62210|62200|62220|62210|62210|62200|30
1633525780000|2021-10-06 13:09:40|62220|62210|62240|62230|62240|62230|62220|62200|53
1633525790000|2021-10-06 13:09:50|62250|62220|62240|62230|62250|62240|62230|62220|26
1633525800000|2021-10-06 13:10:00|62250|62240|62240|62230|62250|62240|62240|62230|10
1633525810000|2021-10-06 13:10:10|62250|62240|62240|62230|62260|62250|62240|62230|87
1633525820000|2021-10-06 13:10:20|62250|62240|62250|62230|62250|62240|62250|62230|9
1633525830000|2021-10-06 13:10:30|62260|62240|62260|62250|62260|62250|62260|62240|12
1633525840000|2021-10-06 13:10:40|||||||||10
1633525850000|2021-10-06 13:10:50|62270|62260|62290|62280|62300|62290|62270|62260|92
1633525860000|2021-10-06 13:11:00|62300|62270|62290|62280|62300|62280|62290|62270|0
1633525870000|2021-10-06 13:11:10|62280|62270|62300|62280|62300|62280|62270|62260|86
1633525880000|2021-10-06 13:11:20|62310|62290|62330|62320|62330|62320|62310|62290|81
1633525900000|2021-10-06 13:11:40|62340|62330|62330|62320|62340|62330|62330|62320|30
1633525910000|2021-10-06 13:11:50|62340|62310|62320|62310|62340|62320|62320|62300|86
1633525920000|2021-10-06 13:12:00|62310|62300|62300|62290|62310|62310|62300|62290|44
1633525930000|2021-10-06 13:12:10|62310|62300|62310|62300|62310|62300|62310|62300|44
1633525940000|2021-10-06 13:12:20|62320|62310|62320|62310|62320|62310|62320|62310|10
1633525950000|2021-10-06 13:12:30|62330|62320|62340|62330|62340|62330|62330|62320|21
1633525960000|2021-10-06 13:12:40|62350|62340|62350|62340|62350|62340|62340|62330|20
1633525970000|2021-10-06 13:12:50|62360|62350|62360|62340|62360|62350|62350|62340|32
1633525980000|2021-10-06 13:13:00|62350|62350|62360|62340|62360|62350|62350|62340|1
1633525990000|2021-10-06 13:13:10|62350|62350|62350|62340|62350|62350|62350|62340|14
1633526000000|2021-10-06 13:13:20|62340|62330|62360|62350|62360|62350|62340|62330|132
1633526020000|2021-10-06 13:13:40|62350|62340|62360|62340|62360|62350|62350|62340|27
1633526030000|2021-10-06 13:13:50|62350|62350|62340|62330|62360|62350|62340|62330|15
1633526040000|2021-10-06 13:14:00|62330|62320|62330|62310|62330|62320|62300|62290|148
1633526050000|2021-10-06 13:14:10|62340|62320|62330|62320|62340|62330|62330|62320|10
1633526060000|2021-10-06 13:14:20|62340|62330|62340|62320|62340|62330|62330|62320|2
1633526070000|2021-10-06 13:14:30|62330|62330|62330|62320|62340|62330|62330|62320|93
1633526080000|2021-10-06 13:14:40|62340|62330|62350|62330|62350|62340|62330|62320|27
1633526090000|2021-10-06 13:14:50|62360|62340|62350|62330|62360|62350|62350|62330|31
1633526100000|2021-10-06 13:15:00|62340|62320|62340|62330|62350|62340|62330|62320|78
1633526110000|2021-10-06 13:15:10|62350|62340|62350|62340|62360|62340|62350|62330|0
1633526120000|2021-10-06 13:15:20|62340|62330|62350|62340|62350|62340|62340|62330|26
1633526130000|2021-10-06 13:15:30||62330||62330||62340||62330|0
1633526140000|2021-10-06 13:15:40|62340|62340|62350|62340|62350|62340|62340|62340|11
1633526150000|2021-10-06 13:15:50|62360||62350||62360||62350||0
1633526160000|2021-10-06 13:16:00|62340|62330|62350|62340|62350|62340|62340|62330|61
1633526170000|2021-10-06 13:16:10|62340|62330|62350|62340|62350|62340|62330|62320|34
1633526180000|2021-10-06 13:16:20|62360|62350|62350|62340|62360|62350|62350|62340|18
1633526190000|2021-10-06 13:16:30|62360|62330|62350|62330|62360|62330|62340|62330|48
1633526200000|2021-10-06 13:16:40|62340|62320|62320|62310|62340|62320|62320|62310|100
1633526210000|2021-10-06 13:16:50|62330|62320|62320|62310|62330|62320|62320|62310|28
1633526220000|2021-10-06 13:17:00|62330|62300|62320|62310|62330|62320|62310|62300|61
1633526230000|2021-10-06 13:17:10|62330|62320|62330|62320|62330|62320|62320|62310|40
1633526240000|2021-10-06 13:17:20|62320|62310|62310|62300|62330|62310|62310|62300|16
1633526250000|2021-10-06 13:17:30|62300|62290|62320|62310|62320|62310|62300|62290|8
1633526260000|2021-10-06 13:17:40|62330|62320|62330|62320|62340|62330|62330|62310|9
1633526270000|2021-10-06 13:17:50|62340|62330|62340|62320|62340|62330|62330|62320|17
1633526280000|2021-10-06 13:18:00|62330|62330|62340|62330|62340|62330|62330|62320|13
1633526290000|2021-10-06 13:18:10|62330|62320|62320|62310|62330|62320|62320|62310|84
1633526300000|2021-10-06 13:18:20|62330|62320|62330|62320|62330|62320|62330|62310|17
1633526310000|2021-10-06 13:18:30|62340|62330|62350|62340|62350|62340|62330|62320|3
1633526320000|2021-10-06 13:18:40|62360|62330|62340|62330|62360|62330|62340|62330|41
1633526340000|2021-10-06 13:19:00|||||||||10
1633526350000|2021-10-06 13:19:10|62350|62340|62350|62340|62350|62340|62340|62330|23
1633526360000|2021-10-06 13:19:20|62340|62330|62340|62330|62340|62330|62340|62330|32
1633526370000|2021-10-06 13:19:30|62350|62340|62350|62330|62360|62350|62340|62330|42
1633526380000|2021-10-06 13:19:40||62340||62340||62340||62340|0
1633526390000|2021-10-06 13:19:50|||||||||11
1633526400000|2021-10-06 13:20:00|62360|62350|62350|62340|62380|62370|62350|62340|176
1633526410000|2021-10-06 13:20:10|62360|62350|62340|62320|62360|62350|62340|62320|37
1633526420000|2021-10-06 13:20:20|62350|62330|62340|62330|62360|62350|62340|62320|65
1633526430000|2021-10-06 13:20:30|62350|62340|62350|62340|62350|62340|62350|62340|2
1633526440000|2021-10-06 13:20:40|62340|62330|62330|62320|62360|62350|62330|62320|44
1633526450000|2021-10-06 13:20:50|62320|62310|62330|62320|62350|62340|62320|62310|137
1633526460000|2021-10-06 13:21:00|62340|62330|62330|62310|62340|62330|62320|62310|46
1633526470000|2021-10-06 13:21:10|62320||62320||62320||62320||0
1633526480000|2021-10-06 13:21:20|62310|62300|62310|62300|62310|62300|62310|62300|42
1633526490000|2021-10-06 13:21:30|62300|62290|62310|62290|62310|62300|62300|62290|481
1633526500000|2021-10-06 13:21:40||62300||62290||62300||62290|0
1633526510000|2021-10-06 13:21:50|62320|62300|62330|62310|62330|62320|62310|62290|93
1633526520000|2021-10-06 13:22:00|62340|62320|62330|62320|62340|62330|62330|62320|40
1633526530000|2021-10-06 13:22:10|62320|62310|62320|62310|62330|62320|62310|62300|70
1633526540000|2021-10-06 13:22:20|62310|62300|62320|62310|62320|62310|62300|62290|75
1633526550000|2021-10-06 13:22:30|62310|62300|62310|62300|62310|62300|62310|62300|7
1633526560000|2021-10-06 13:22:40|62320|62310|62310|62300|62320|62310|62310|62300|50
1633526570000|2021-10-06 13:22:50|62320|62310|62320|62310|62320|62310|62320|62310|10
1633526580000|2021-10-06 13:23:00|62310|62300|62310|62300|62310|62300|62300|62290|40
1633526590000|2021-10-06 13:23:10|62320|62310|62310|62300|62320|62310|62310|62300|15
1633526600000|2021-10-06 13:23:20|62320|62310|62340|62330|62340|62330|62310|62300|61
1633526610000|2021-10-06 13:23:30|62350|62340|62340|62330|62350|62340|62340|62330|6
1633526620000|2021-10-06 13:23:40|62330|62320|62320|62310|62330|62320|62310|62300|53
1633526630000|2021-10-06 13:23:50|62330|62320|62320|62310|62330|62320|62310|62300|60
1633526640000|2021-10-06 13:24:00|62330|62320|62320|62310|62330|62320|62320|62300|8
1633526650000|2021-10-06 13:24:10|62330|62320|62340|62330|62340|62330|62330|62320|10
1633526660000|2021-10-06 13:24:20|62330|62320|62320|62310|62330|62320|62320|62310|88
1633526670000|2021-10-06 13:24:30|62310|62300|62290|62280|62310|62300|62280|62270|66
1633526680000|2021-10-06 13:24:40|62300|62270|62260|62250|62300|62290|62260|62250|193
1633526690000|2021-10-06 13:24:50|62270|62260|62280|62260|62280|62260|62270|62250|64
1633526700000|2021-10-06 13:25:00|62270|62270|62290|62270|62290|62280|62270|62270|31
1633526710000|2021-10-06 13:25:10|62300|62280|62310|62290|62310|62300|62300|62280|23
1633526720000|2021-10-06 13:25:20|62300|62300|62310|62300|62310|62300|62300|62300|4
1633526730000|2021-10-06 13:25:30|62320|62310|62330|62320|62330|62320|62320|62310|10
1633526740000|2021-10-06 13:25:40|62340|62330|62340|62330|62340|62330|62340|62330|23
1633526760000|2021-10-06 13:26:00|62350|62340|62350|62340|62360|62350|62350|62340|31
1633526770000|2021-10-06 13:26:10|62360|62350|62370|62350|62370|62360|62360|62350|11
1633526780000|2021-10-06 13:26:20|62360|62360|62360|62350|62370|62360|62360|62350|19
1633526790000|2021-10-06 13:26:30|62370|62360|62370|62360|62380|62370|62360|62350|38
1633526800000|2021-10-06 13:26:40|62380|62370|62370|62350|62380|62370|62360|62350|111
1633526810000|2021-10-06 13:26:50|62360|62360|62380|62360|62380|62360|62360|62360|0
1633526820000|2021-10-06 13:27:00|62370|62350|62370|62360|62370|62360|62360|62350|23
1633526830000|2021-10-06 13:27:10|62360|62350|62340|62320|62370|62350|62330|62320|52
1633526840000|2021-10-06 13:27:20|62330|62330|62320|62300|62330|62330|62310|62300|48
1633526850000|2021-10-06 13:27:30|62330|62310|62320|62300|62330|62320|62320|62300|52
1633526860000|2021-10-06 13:27:40|62310|62290|62300|62290|62310|62290|62290|62280|20
1633526870000|2021-10-06 13:27:50|62290|62280|62300|62280|62300|62290|62290|62280|13
1633526880000|2021-10-06 13:28:00|62290|62270|62280|62270|62300|62270|62280|62270|39
1633526890000|2021-10-06 13:28:10|62290|62280|62290|62280|62290|62280|62290|62280|23
1633526900000|2021-10-06 13:28:20|62280|62270|62280|62270|62280|62270|62280|62270|31
1633526920000|2021-10-06 13:28:40|62290|62280|62250|62240|62300|62290|62250|62240|127
1633526930000|2021-10-06 13:28:50|62240|62230|62260|62250|62270|62250|62240|62230|44
1633526940000|2021-10-06 13:29:00|62270|62240|62260|62250|62270|62260|62260|62240|34
1633526950000|2021-10-06 13:29:10|62270||62260||62270||62260||0
1633526960000|2021-10-06 13:29:20|62270|62260|62280|62260|62280|62270|62260|62260|75
1633526970000|2021-10-06 13:29:30|62270|62250|62280|62260|62280|62270|62270|62250|2
1633526980000|2021-10-06 13:29:40|62290|62270|62300|62290|62300|62290|62280|62270|11
1633526990000|2021-10-06 13:29:50|62290|62280|62270|62260|62300|62280|62270|62260|121
1633527000000|2021-10-06 13:30:00|62280|62250|62300|62290|62300|62290|62260|62240|404
1633527010000|2021-10-06 13:30:10|62310|62300|62320|62310|62320|62310|62300|62280|137
1633527020000|2021-10-06 13:30:20|62310|62300|62270|62260|62310|62310|62260|62250|105
1633527030000|2021-10-06 13:30:30|62260|62250|62250|62240|62270|62260|62250|62230|40
1633527040000|2021-10-06 13:30:40|62240|62230|62280|62260|62280|62260|62240|62230|84
1633527050000|2021-10-06 13:30:50|62270|62250|62290|62270|62290|62280|62250|62240|110
1633527060000|2021-10-06 13:31:00|62300|62280|62330|62320|62340|62330|62280|62270|202
1633527070000|2021-10-06 13:31:10|62340|62330|62350|62340|62360|62350|62330|62320|76
1633527080000|2021-10-06 13:31:20|62360|62330|62300|62280|62360|62340|62290|62280|122
1633527090000|2021-10-06 13:31:30|62310|62290|62310|62290|62340|62320|62300|62290|110
1633527100000|2021-10-06 13:31:40|62320|62300|62360|62340|62380|62370|62310|62290|53
1633527110000|2021-10-06 13:31:50|62350|62350|62350|62340|62360|62350|62340|62330|299
1633527120000|2021-10-06 13:32:00|62340|62330|62290|62280|62350|62340|62290|62280|284
1633527130000|2021-10-06 13:32:10|62300|62290|62320|62310|62330|62320|62290|62290|38
1633527140000|2021-10-06 13:32:20|62330|62320|62310|62300|62330|62320|62300|62290|82
1633527150000|2021-10-06 13:32:30|62320|62290|62340|62320|62340|62330|62310|62290|85
1633527160000|2021-10-06 13:32:40|62330|62310|62340|62330|62350|62330|62330|62310|21
1633527170000|2021-10-06 13:32:50|62350|62340|62340|62330|62360|62350|62340|62330|63
1633527180000|2021-10-06 13:33:00|62330|62320|62300|62290|62340|62320|62300|62290|118
1633527190000|2021-10-06 13:33:10|62310|62300|62320|62300|62320|62310|62300|62290|33
1633527200000|2021-10-06 13:33:20|62330|62310|62320|62310|62340|62330|62320|62310|98
1633527210000|2021-10-06 13:33:30|62310|62300|62300|62290|62320|62300|62280|62270|199
1633527220000|2021-10-06 13:33:40|62310|62280|62290|62280|62320|62310|62290|62280|82
1633527230000|2021-10-06 13:33:50|62280|62270|62280|62270|62290|62280|62270|62260|50
1633527240000|2021-10-06 13:34:00|62290|62260|62330|62310|62340|62330|62280|62260|108
1633527250000|2021-10-06 13:34:10|62340|62320|62310|62300|62340|62330|62310|62300|66
1633527260000|2021-10-06 13:34:20|62300|62290|62310|62290|62310|62300|62290|62280|78
1633527270000|2021-10-06 13:34:30|62300|62300|62310|62300|62330|62320|62300|62300|68
1633527280000|2021-10-06 13:34:40|62320|62310|62310|62300|62330|62320|62310|62300|39
1633527290000|2021-10-06 13:34:50|62320|62310|62310|62290|62330|62310|62300|62290|18
1633527300000|2021-10-06 13:35:00|62320|62300|62330|62320|62340|62330|62320|62300|242
1633527310000|2021-10-06 13:35:10|62340|62330|62340|62330|62350|62330|62320|62310|89
1633527320000|2021-10-06 13:35:20|62350|62320|62340|62330|62350|62330|62330|62320|9
1633527330000|2021-10-06 13:35:30|62350|62340|62370|62360|62380|62370|62350|62330|36
1633527340000|2021-10-06 13:35:40|62380|62370|62400|62380|62400|62390|62380|62370|32
1633527350000|2021-10-06 13:35:50|62390|62390|62400|62390|62410|62400|62390|62380|72
1633527360000|2021-10-06 13:36:00|62410|62400|62410|62400|62430|62420|62400|62390|72
1633527370000|2021-10-06 13:36:10|62420|62410|62400|62390|62430|62410|62390|62380|63
1633527380000|2021-10-06 13:36:20|62410|62400|62420|62410|62420|62410|62410|62390|0
1633527390000|2021-10-06 13:36:30|62410|62400|62430|62420|62440|62420|62400|62390|64
1633527400000|2021-10-06 13:36:40|62440|62410|62440|62420|62440|62430|62420|62410|158
1633527410000|2021-10-06 13:36:50|62450|62430|62460|62450|62470|62460|62450|62430|112
1633527420000|2021-10-06 13:37:00|62450|62440|62470|62460|62480|62460|62450|62440|123
1633527430000|2021-10-06 13:37:10|62480|62450|62450|62430|62480|62470|62450|62430|128
1633527440000|2021-10-06 13:37:20|62440|62420|62460|62440|62460|62450|62440|62420|8
1633527450000|2021-10-06 13:37:30|62450|62450|62450|62440|62460|62450|62440|62430|28
1633527460000|2021-10-06 13:37:40|62460|62430|62440|62430|62460|62450|62440|62430|54
1633527470000|2021-10-06 13:37:50|62430|62420|62430|62420|62440|62430|62430|62420|59
1633527480000|2021-10-06 13:38:00|62420|62410|62420|62410|62440|62430|62420|62410|53
1633527490000|2021-10-06 13:38:10|62410|62400|62390|62380|62410|62400|62390|62380|178
1633527500000|2021-10-06 13:38:20|62400|62370|62410|62400|62410|62400|62380|62370|57
1633527510000|2021-10-06 13:38:30|62400|62390|62400|62390|62410|62400|62390|62380|132
1633527520000|2021-10-06 13:38:40|62410|62400|62410|62390|62420|62410|62390|62380|73
1633527530000|2021-10-06 13:38:50|62400|62380|62370|62350|62410|62400|62370|62350|79
1633527540000|2021-10-06 13:39:00|62380|62360|62400|62390|62410|62400|62370|62360|130
1633527550000|2021-10-06 13:39:10|62410|62400|62420|62400|62420|62410|62410|62400|44
1633527560000|2021-10-06 13:39:20|62410|62410|62430|62420|62440|62420|62410|62400|52
1633527570000|2021-10-06 13:39:30|62420|62410|62410|62400|62430|62410|62410|62400|48
1633527580000|2021-10-06 13:39:40|62420|62410|62410|62390|62430|62420|62400|62380|99
1633527590000|2021-10-06 13:39:50|62400|62380|62410|62400|62420|62410|62390|62370|184
1633527600000|2021-10-06 13:40:00|62420|62410|62420|62400|62450|62430|62410|62400|8
1633527610000|2021-10-06 13:40:10|62430|62410|62430|62410|62430|62420|62410|62400|0
1633527620000|2021-10-06 13:40:20|62420|62420|62420|62410|62430|62420|62410|62400|34
1633527630000|2021-10-06 13:40:30|62430|62420|62400|62390|62430|62420|62400|62390|226
1633527640000|2021-10-06 13:40:40|62390|62380|62410|62390|62410|62390|62380|62370|67
1633527650000|2021-10-06 13:40:50|62420|62400|62410|62390|62420|62410|62400|62390|43
1633527660000|2021-10-06 13:41:00|62420|62400|62410|62390|62420|62410|62410|62390|44
1633527670000|2021-10-06 13:41:10|62400|62400|62420|62400|62420|62400|62400|62390|20
1633527680000|2021-10-06 13:41:20|62430|62410|62410|62400|62440|62430|62410|62400|26
1633527690000|2021-10-06 13:41:30|62420|62390|62410|62400|62430|62420|62410|62390|15
1633527700000|2021-10-06 13:41:40|62400|62390|62420|62410|62430|62420|62400|62390|178
1633527710000|2021-10-06 13:41:50|62410|62400|62460|62450|62460|62450|62410|62400|60
1633527720000|2021-10-06 13:42:00|62470|62440|62460|62450|62480|62460|62460|62440|12
1633527730000|2021-10-06 13:42:10|62450|62440|62450|62430|62470|62450|62440|62420|82
1633527740000|2021-10-06 13:42:20|62440|62440|62480|62460|62480|62470|62440|62440|26
1633527750000|2021-10-06 13:42:30|62470|62450|62420|62410|62470|62460|62410|62390|495
1633527760000|2021-10-06 13:42:40|62430|62420|62410|62390|62430|62420|62390|62380|183
1633527770000|2021-10-06 13:42:50|62420|62400|62420|62400|62420|62410|62410|62390|45
1633527780000|2021-10-06 13:43:00|62430|62410|62460|62450|62470|62450|62420|62410|190
1633527790000|2021-10-06 13:43:10|62470||62460||62470||62460||0
1633527800000|2021-10-06 13:43:20|62470|62460|62480|62470|62480|62470|62460|62450|26
1633527810000|2021-10-06 13:43:30|62470|62460|62460|62450|62470|62460|62460|62450|36
1633527820000|2021-10-06 13:43:40|62450|62440|62470|62450|62470|62460|62440|62420|121
1633527830000|2021-10-06 13:43:50|62480|62460|62480|62460|62480|62460|62470|62460|0
1633527840000|2021-10-06 13:44:00|62490|62470|62490|62470|62490|62480|62470|62460|109
1633527850000|2021-10-06 13:44:10|62500|62480|62500|62490|62500|62490|62490|62480|39
1633527860000|2021-10-06 13:44:20|62490|62480|62490|62480|62490|62480|62490|62480|10
1633527870000|2021-10-06 13:44:30|62500|62490|62500|62490|62500|62490|62500|62490|21
1633527880000|2021-10-06 13:44:40|62490|62480|62500|62490|62500|62490|62490|62480|107
1633527890000|2021-10-06 13:44:50|62490|62480|62510|62500|62520|62510|62490|62480|1179
1633527900000|2021-10-06 13:45:00|62520|62510|62510|62500|62520|62510|62500|62490|72
1633527910000|2021-10-06 13:45:10|62520|62510|62480|62470|62520|62510|62470|62460|160
1633527920000|2021-10-06 13:45:20|62470|62460|62460|62440|62470|62460|62450|62440|58
1633527930000|2021-10-06 13:45:30|62470|62450|62480|62470|62490|62470|62460|62440|54
1633527940000|2021-10-06 13:45:40|62490|62480|62480|62470|62490|62480|62480|62470|37
1633527950000|2021-10-06 13:45:50|62490|62480|62460|62440|62490|62480|62460|62440|88
1633527960000|2021-10-06 13:46:00|62450|62450|62450|62440|62450|62450|62440|62430|29
1633527970000|2021-10-06 13:46:10|62460|62450|62440|62430|62480|62460|62440|62430|40
1633527980000|2021-10-06 13:46:20|62430|62420|62450|62440|62450|62440|62430|62420|55
1633527990000|2021-10-06 13:46:30|62460|62450|62450|62440|62460|62450|62450|62440|19
1633528000000|2021-10-06 13:46:40|62440|62430|62440|62430|62460|62450|62440|62430|168
1633528010000|2021-10-06 13:46:50|62430|62420|62450|62440|62450|62440|62430|62420|55
1633528020000|2021-10-06 13:47:00|62440|62430|62450|62440|62460|62450|62440|62430|39
1633528030000|2021-10-06 13:47:10|62440|62430|62430|62420|62440|62430|62430|62420|55
1633528040000|2021-10-06 13:47:20|62440|62410|62420|62410|62440|62410|62420|62410|19
1633528050000|2021-10-06 13:47:30|62430|62420|62430|62410|62430|62420|62410|62400|113
1633528060000|2021-10-06 13:47:40|62440|62420|62430|62420|62440|62430|62420|62410|52
1633528070000|2021-10-06 13:47:50|62440|62410|62430|62420|62440|62430|62420|62410|14
1633528080000|2021-10-06 13:48:00|62440|62430|62450|62430|62460|62450|62430|62430|16
1633528090000|2021-10-06 13:48:10|62440|62420|62430|62420|62440|62420|62420|62410|53
1633528100000|2021-10-06 13:48:20|62440|62430|62440|62420|62460|62450|62430|62420|103
1633528110000|2021-10-06 13:48:30|62430|62430|62420|62400|62430|62430|62420|62400|18
1633528120000|2021-10-06 13:48:40|62410|62390|62390|62380|62410|62400|62390|62380|130
1633528130000|2021-10-06 13:48:50|62400|62390|62390|62380|62410|62400|62390|62380|33
1633528140000|2021-10-06 13:49:00|62400|62390|62390|62380|62410|62400|62390|62380|61
1633528150000|2021-10-06 13:49:10|62380|62370|62390|62370|62410|62390|62370|62360|82
1633528160000|2021-10-06 13:49:20|62400|62380|62390|62370|62400|62390|62380|62370|24
1633528170000|2021-10-06 13:49:30|62400|62380|62380|62370|62410|62390|62380|62370|139
1633528180000|2021-10-06 13:49:40|62370|62360|62380|62370|62380|62370|62370|62360|25
1633528190000|2021-10-06 13:49:50|62390|62360|62380|62370|62390|62370|62370|62360|13
1633528200000|2021-10-06 13:50:00|62370|62360|62360|62350|62380|62370|62360|62340|76
1633528210000|2021-10-06 13:50:10|62370|62360|62350|62340|62380|62370|62330|62320|111
1633528220000|2021-10-06 13:50:20|62340|62330|62340|62330|62350|62340|62340|62330|20
1633528230000|2021-10-06 13:50:30|62330|62320|62330|62320|62340|62330|62320|62310|133
1633528240000|2021-10-06 13:50:40|62340|62330|62350|62330|62360|62340|62330|62320|30
1633528250000|2021-10-06 13:50:50|62340|62320|62360|62350|62360|62350|62330|62320|50
1633528260000|2021-10-06 13:51:00|62370|62360|62380|62370|62390|62370|62370|62360|32
1633528270000|2021-10-06 13:51:10|62370|62360|62360|62350|62370|62360|62360|62340|73
1633528280000|2021-10-06 13:51:20|62350|62340|62370|62360|62380|62370|62350|62340|24
1633528290000|2021-10-06 13:51:30|62380|62350|62370|62360|62380|62360|62360|62350|49
1633528300000|2021-10-06 13:51:40|62380|62370|62400|62390|62400|62390|62380|62360|19
1633528310000|2021-10-06 13:51:50|62390|62380|62400|62390|62400|62390|62390|62380|45
1633528320000|2021-10-06 13:52:00|62410|62380|62430|62410|62430|62420|62390|62380|159
1633528330000|2021-10-06 13:52:10|62420|62420|62420|62410|62430|62420|62420|62410|28
1633528340000|2021-10-06 13:52:20|62430|62420|62430|62410|62430|62420|62420|62410|66
1633528350000|2021-10-06 13:52:30|62420|62400|62400|62390|62430|62400|62400|62390|91
1633528360000|2021-10-06 13:52:40|62410|62400|62400|62390|62420|62410|62400|62390|37
1633528370000|2021-10-06 13:52:50|62410|62400|62430|62420|62450|62430|62410|62390|87
1633528380000|2021-10-06 13:53:00|62440|62430|62440|62430|62450|62430|62430|62420|23
1633528390000|2021-10-06 13:53:10|62450|62420|62450|62440|62460|62450|62430|62420|18
1633528400000|2021-10-06 13:53:20|62440|62430|62450|62430|62450|62440|62440|62430|46
1633528410000|2021-10-06 13:53:30|62440|62420|62430|62410|62440|62430|62410|62400|66
1633528420000|2021-10-06 13:53:40|62420|62420|62410|62390|62420|62420|62400|62390|67
1633528430000|2021-10-06 13:53:50|62420|62400|62410|62400|62420|62400|62400|62390|14
1633528440000|2021-10-06 13:54:00|62400|62390|62370|62360|62410|62400|62370|62360|68
1633528450000|2021-10-06 13:54:10|62380|62370|62400|62380|62400|62380|62370|62360|81
1633528460000|2021-10-06 13:54:20|62390|62390|62390|62380|62410|62390|62380|62370|58
1633528470000|2021-10-06 13:54:30|62400|62390|62390|62380|62400|62390|62380|62370|14
1633528480000|2021-10-06 13:54:40|62400|62390|62420|62400|62430|62420|62400|62380|21
1633528490000|2021-10-06 13:54:50|62430|62410|62410|62400|62430|62420|62400|62390|90
1633528500000|2021-10-06 13:55:00|62420|62410|62430|62420|62440|62430|62420|62400|32
1633528510000|2021-10-06 13:55:10|62420|62410|62420|62410|62430|62410|62410|62400|32
1633528520000|2021-10-06 13:55:20|62410|62400|62370|62360|62420|62410|62370|62360|130
1633528530000|2021-10-06 13:55:30|62360|62350|62380|62360|62380|62360|62360|62340|99
1633528540000|2021-10-06 13:55:40|62370|62370|62370|62350|62390|62380|62360|62350|31
1633528550000|2021-10-06 13:55:50|62380|62360|62380|62370|62390|62380|62370|62350|10
1633528560000|2021-10-06 13:56:00|62370|62360|62380|62360|62380|62370|62370|62360|28
1633528570000|2021-10-06 13:56:10|62390|62370|62370|62360|62400|62390|62370|62360|131
1633528580000|2021-10-06 13:56:20|62380||62370||62380||62370||0
1633528590000|2021-10-06 13:56:30|62360|62350|62370|62360|62380|62370|62360|62350|25
1633528600000|2021-10-06 13:56:40|62380|62370|62380|62370|62390|62380|62370|62360|608
1633528610000|2021-10-06 13:56:50|62370|62360|62390|62380|62390|62380|62370|62360|50
1633528620000|2021-10-06 13:57:00|62380|62370|62350|62340|62380|62370|62350|62330|46
1633528630000|2021-10-06 13:57:10|62360|62350|62370|62350|62370|62360|62350|62340|32
1633528640000|2021-10-06 13:57:20|62360|62340|62370|62350|62380|62370|62340|62330|108
1633528650000|2021-10-06 13:57:30|62380|62360|62410|62390|62420|62410|62380|62360|69
1633528660000|2021-10-06 13:57:40|62420|62400|62430|62410|62430|62410|62410|62390|52
1633528670000|2021-10-06 13:57:50|62420|62400|62390|62380|62430|62400|62380|62370|46
1633528680000|2021-10-06 13:58:00|62400|62370|62400|62380|62400|62380|62380|62370|13
1633528690000|2021-10-06 13:58:10|62410|62390|62400|62380|62410|62400|62390|62380|85
1633528700000|2021-10-06 13:58:20|62410|62390|62400|62380|62430|62420|62390|62380|133
1633528710000|2021-10-06 13:58:30|62410|62390|62420|62400|62420|62400|62400|62390|10
1633528720000|2021-10-06 13:58:40|62410|62390|62410|62390|62410|62400|62400|62390|6
1633528730000|2021-10-06 13:58:50|62420|62400|62410|62390|62420|62410|62400|62390|6
1633528740000|2021-10-06 13:59:00|62400|62400|62400|62390|62420|62410|62380|62370|765
1633528750000|2021-10-06 13:59:10|62390|62380|62410|62390|62410|62390|62380|62370|23
1633528760000|2021-10-06 13:59:20|62420|62400|62390|62380|62430|62410|62390|62380|144
1633528770000|2021-10-06 13:59:30|62400|62370|62390|62380|62400|62390|62380|62370|34
1633528780000|2021-10-06 13:59:40|62400|62390|62400|62390|62400|62390|62390|62380|3
1633528790000|2021-10-06 13:59:50|62410|62400|62400|62390|62410|62400|62390|62380|24
1633528800000|2021-10-06 14:00:00|62390|62380|62400|62380|62410|62390|62390|62380|38
1633528810000|2021-10-06 14:00:10|62390|62370|62360|62340|62390|62370|62340|62330|113
1633528820000|2021-10-06 14:00:20|62370|62350|62390|62380|62390|62380|62370|62340|59
1633528830000|2021-10-06 14:00:30|62380|62370|62380|62370|62390|62380|62380|62370|7
1633528840000|2021-10-06 14:00:40|62390|62380|62360|62340|62390|62380|62360|62340|60
1633528850000|2021-10-06 14:00:50|62350|62330|62350|62340|62350|62340|62340|62330|25
1633528860000|2021-10-06 14:01:00|62360|62350|62370|62360|62380|62370|62360|62350|103
1633528870000|2021-10-06 14:01:10|62380|62370|62370|62350|62380|62370|62350|62340|175
1633528880000|2021-10-06 14:01:20|62360|62360|62360|62350|62360|62360|62340|62330|48
1633528890000|2021-10-06 14:01:30|62370|62360|62330|62320|62380|62370|62320|62310|426
1633528900000|2021-10-06 14:01:40|62340|62330|62330|62320|62340|62330|62310|62300|1018
1633528910000|2021-10-06 14:01:50|62340|62330|62330|62320|62340|62330|62330|62310|3
1633528920000|2021-10-06 14:02:00|62320|62310|62320|62310|62320|62310|62310|62300|90
1633528930000|2021-10-06 14:02:10|62330|62320|62330|62310|62340|62330|62320|62310|70
1633528940000|2021-10-06 14:02:20|62320|62320|62300|62290|62330|62320|62300|62290|44
1633528950000|2021-10-06 14:02:30|62310|62300|62280|62270|62320|62310|62280|62270|156
1633528960000|2021-10-06 14:02:40|62290|62280|62350|62330|62350|62330|62290|62280|1018
1633528970000|2021-10-06 14:02:50|62360|62340|62360|62340|62370|62350|62350|62340|100
1633528980000|2021-10-06 14:03:00|62350|62330|62370|62360|62370|62360|62340|62330|146
1633528990000|2021-10-06 14:03:10|62360|62350|62380|62370|62390|62370|62360|62350|105
1633529000000|2021-10-06 14:03:20|62370|62360|62340|62330|62370|62360|62340|62330|109
1633529010000|2021-10-06 14:03:30|62330|62320|62350|62340|62350|62340|62330|62320|21
1633529020000|2021-10-06 14:03:40|62360|62350|62350|62340|62360|62350|62350|62340|34
1633529030000|2021-10-06 14:03:50|62340|62330|62330|62320|62340|62330|62330|62320|110
1633529040000|2021-10-06 14:04:00|62320|62310|62330|62320|62340|62330|62320|62310|16
1633529050000|2021-10-06 14:04:10|62340|62330|62340|62330|62350|62330|62340|62330|3
1633529060000|2021-10-06 14:04:20|62350|62340|62360|62350|62370|62360|62350|62330|35
1633529070000|2021-10-06 14:04:30|62370|62360|62350|62340|62370|62360|62340|62330|121
1633529080000|2021-10-06 14:04:40|62360|62350|62340|62330|62370|62360|62340|62330|31
1633529090000|2021-10-06 14:04:50|62350|62340|62360|62350|62370|62360|62350|62340|19
1633529100000|2021-10-06 14:05:00|62350|62340|62340|62330|62360|62350|62340|62330|141
1633529110000|2021-10-06 14:05:10|62350|62340|62340|62330|62370|62360|62340|62330|83
1633529120000|2021-10-06 14:05:20|62350|62340|62350|62330|62360|62350|62340|62330|45
1633529130000|2021-10-06 14:05:30|62340|62340|62320|62310|62350|62340|62320|62310|71
1633529140000|2021-10-06 14:05:40|62310|62300|62320|62300|62330|62310|62310|62300|30
1633529150000|2021-10-06 14:05:50|62310|62310|62320|62310|62320|62310|62310|62300|101
1633529160000|2021-10-06 14:06:00|62310|62300|62300|62290|62320|62300|62300|62290|137
1633529170000|2021-10-06 14:06:10|62310|62300|62290|62270|62320|62310|62290|62270|87
1633529180000|2021-10-06 14:06:20||62280||62280||62280||62270|0
1633529190000|2021-10-06 14:06:30|62300|62290|62300|62290|62310|62300|62300|62290|167
1633529200000|2021-10-06 14:06:40|62290|62280|62290|62280|62290|62280|62280|62270|20
1633529210000|2021-10-06 14:06:50|62300|62290|62310|62290|62310|62300|62300|62280|55
1633529220000|2021-10-06 14:07:00|62320|62300|62350|62340|62360|62340|62320|62300|73
1633529230000|2021-10-06 14:07:10|62360|62350|62360|62350|62380|62370|62350|62340|122
1633529240000|2021-10-06 14:07:20|62370|62360|62360|62350|62370|62360|62360|62350|69
1633529250000|2021-10-06 14:07:30|62370|62360|62370|62360|62380|62370|62370|62350|41
1633529260000|2021-10-06 14:07:40|62380|62370|62380|62370|62390|62380|62380|62370|54
1633529270000|2021-10-06 14:07:50|62390|62380|62410|62400|62410|62400|62380|62380|41
1633529280000|2021-10-06 14:08:00|62420|62410|62440|62430|62440|62430|62410|62400|26
1633529290000|2021-10-06 14:08:10|62430|62420|62440|62420|62440|62430|62430|62420|89
1633529300000|2021-10-06 14:08:20|62430|62410|62430|62420|62440|62420|62410|62400|217
1633529310000|2021-10-06 14:08:30|62420|62410|62420|62410|62430|62410|62410|62390|18
1633529320000|2021-10-06 14:08:40|62430|62400|62440|62430|62440|62430|62430|62400|86
1633529330000|2021-10-06 14:08:50|62430|62420|62440|62430|62460|62450|62430|62420|143
1633529340000|2021-10-06 14:09:00|62430|62420|62420|62400|62440|62430|62410|62400|225
1633529350000|2021-10-06 14:09:10|62410|62410|62420|62410|62420|62410|62410|62400|27
1633529360000|2021-10-06 14:09:20|62410|62400|62360|62350|62420|62410|62360|62350|152
1633529370000|2021-10-06 14:09:30|62370|62360|62380|62360|62390|62380|62360|62360|91
1633529380000|2021-10-06 14:09:40|62390|62370|62380|62370|62390|62370|62370|62360|143
1633529390000|2021-10-06 14:09:50|62390|62380|62390|62380|62390|62380|62390|62380|88
1633529400000|2021-10-06 14:10:00|62380|62370|62370|62360|62390|62370|62360|62350|92
1633529410000|2021-10-06 14:10:10|62380|62370|62360|62350|62380|62370|62360|62350|72
1633529420000|2021-10-06 14:10:20|62370|62360|62360|62350|62370|62360|62360|62350|10
1633529430000|2021-10-06 14:10:30|62370|62360|62370|62360|62370|62360|62360|62350|3
1633529440000|2021-10-06 14:10:40|62360|62350|62370|62360|62370|62360|62360|62350|20
1633529450000|2021-10-06 14:10:50||62350||62360||62360||62350|0
1633529460000|2021-10-06 14:11:00|62380|62370|62380|62360|62390|62370|62360|62350|406
1633529470000|2021-10-06 14:11:10|62370|62370|62380|62370|62380|62370|62370|62360|52
1633529480000|2021-10-06 14:11:20|62390|62380|62400|62390|62410|62390|62380|62370|68
1633529490000|2021-10-06 14:11:30|62390|62380|62420|62400|62420|62410|62390|62380|97
1633529500000|2021-10-06 14:11:40|62410|62410|62420|62410|62430|62420|62410|62400|19
1633529510000|2021-10-06 14:11:50|62430|62420|62450|62430|62450|62440|62430|62420|141
1633529520000|2021-10-06 14:12:00|62440|62440|62450|62440|62460|62440|62440|62430|3
1633529530000|2021-10-06 14:12:10|62440|62430|62470|62460|62470|62460|62440|62430|97
1633529540000|2021-10-06 14:12:20|62480|62470|62480|62460|62490|62470|62460|62450|45
1633529550000|2021-10-06 14:12:30|62470|62450|62470|62460|62480|62470|62460|62450|57
1633529560000|2021-10-06 14:12:40|62480|62450|62480|62460|62490|62480|62470|62450|229
1633529570000|2021-10-06 14:12:50|62490|62470|62490|62480|62490|62480|62480|62470|33
1633529580000|2021-10-06 14:13:00|62500|62490|62490|62480|62500|62490|62480|62470|483
1633529590000|2021-10-06 14:13:10|62480|62470|62490|62480|62490|62480|62480|62470|33
1633529600000|2021-10-06 14:13:20|62500|62490|62490|62480|62510|62500|62490|62480|156
1633529610000|2021-10-06 14:13:30|62500|62490|62500|62490|62500|62490|62490|62480|157
1633529620000|2021-10-06 14:13:40|62490|62480|62490|62470|62500|62480|62480|62470|61
1633529630000|2021-10-06 14:13:50|62480|62480|62490|62470|62490|62480|62480|62470|14
1633529640000|2021-10-06 14:14:00|62500|62480|62490|62480|62500|62490|62490|62480|23
1633529650000|2021-10-06 14:14:10|62500||62490||62500||62490||10
1633529660000|2021-10-06 14:14:20|62480|62470|62500|62490|62510|62500|62480|62470|115
1633529670000|2021-10-06 14:14:30|62510|62500|62520|62500|62530|62520|62500|62490|95
1633529680000|2021-10-06 14:14:40|62510|62510|62520|62510|62520|62510|62510|62500|34
1633529690000|2021-10-06 14:14:50|62530|62500|62530|62520|62540|62520|62510|62500|22
1633529700000|2021-10-06 14:15:00|62520|62510|62500|62490|62530|62510|62500|62480|109
1633529710000|2021-10-06 14:15:10|62490|62480|62470|62450|62500|62490|62460|62450|114
1633529720000|2021-10-06 14:15:20|62460|62460|62470|62450|62470|62460|62460|62450|26
1633529730000|2021-10-06 14:15:30|62460|62460|62470|62460|62470|62460|62460|62450|5
1633529740000|2021-10-06 14:15:40|62460|62450|62470|62450|62480|62470|62460|62450|64
1633529750000|2021-10-06 14:15:50|62460||62460||62470||62460||0
1633529760000|2021-10-06 14:16:00|62470|62460|62470|62450|62480|62460|62460|62450|58
1633529770000|2021-10-06 14:16:10|62460|62440|62440|62430|62460|62440|62440|62430|102
1633529780000|2021-10-06 14:16:20|62450|62440|62450|62440|62460|62440|62440|62430|20
1633529790000|2021-10-06 14:16:30|62460|62430|62450|62430|62460|62430|62450|62430|48
1633529800000|2021-10-06 14:16:40|62460|62440|62450|62440|62470|62460|62450|62430|37
1633529810000|2021-10-06 14:16:50|62440|62430|62450|62440|62450|62440|62440|62430|92
1633529820000|2021-10-06 14:17:00|62440|62430|62410|62400|62440|62430|62410|62390|148
1633529830000|2021-10-06 14:17:10|62400|62390|62400|62390|62400|62390|62380|62360|88
1633529840000|2021-10-06 14:17:20|62390|62380|62390|62380|62400|62380|62390|62380|7
1633529850000|2021-10-06 14:17:30|62400|62390|62420|62410|62430|62410|62390|62380|31
1633529860000|2021-10-06 14:17:40|62430|62420|62430|62420|62440|62430|62420|62410|22
1633529870000|2021-10-06 14:17:50|62420|62410|62420|62410|62430|62420|62410|62400|56
1633529880000|2021-10-06 14:18:00|62410|62400|62400|62390|62410|62400|62400|62390|28
1633529890000|2021-10-06 14:18:10|62410|62400|62420|62410|62430|62420|62410|62400|73
1633529900000|2021-10-06 14:18:20|62410|62400|62400|62390|62410|62400|62400|62390|42
1633529910000|2021-10-06 14:18:30|62390|62380|62350|62330|62390|62380|62330|62320|77
1633529920000|2021-10-06 14:18:40|62340|62320|62340|62330|62350|62330|62330|62320|0
1633529930000|2021-10-06 14:18:50|62330|62320|62340|62330|62340|62330|62330|62320|12
1633529940000|2021-10-06 14:19:00|62350|62340|62350|62340|62350|62340|62330|62310|252
1633529950000|2021-10-06 14:19:10|62360|62350|62380|62360|62380|62370|62360|62350|96
1633529960000|2021-10-06 14:19:20|62370|62350|62350|62340|62370|62360|62340|62320|28
1633529970000|2021-10-06 14:19:30|62360|62330|62350|62340|62360|62340|62350|62330|17
1633529980000|2021-10-06 14:19:40|62340|62330|62360|62350|62370|62360|62340|62330|37
1633529990000|2021-10-06 14:19:50|62350|62340|62350|62340|62360|62350|62340|62330|59
1633530000000|2021-10-06 14:20:00|62360|62330|62410|62400|62410|62400|62360|62330|81
1633530010000|2021-10-06 14:20:10|62400|62390|62390|62380|62420|62410|62390|62380|42
1633530020000|2021-10-06 14:20:20|62380|62370|62370|62360|62380|62370|62360|62340|46
1633530030000|2021-10-06 14:20:30|62380|62370|62400|62390|62400|62390|62370|62360|31
1633530040000|2021-10-06 14:20:40|62390|62380|62400|62390|62410|62400|62390|62380|54
1633530050000|2021-10-06 14:20:50|62410|62400|62420|62400|62420|62400|62400|62390|21
1633530060000|2021-10-06 14:21:00|62410|62410|62420|62410|62440|62420|62410|62400|46
1633530070000|2021-10-06 14:21:10|62430|62420|62380|62370|62430|62420|62380|62370|102
1633530080000|2021-10-06 14:21:20|62390|62360|62380|62370|62390|62380|62360|62350|41
1633530090000|2021-10-06 14:21:30|62370|62360|62420|62410|62430|62420|62370|62360|180
1633530100000|2021-10-06 14:21:40|62430|62400|62410|62400|62430|62400|62410|62390|63
1633530110000|2021-10-06 14:21:50|62400|62390|62440|62420|62440|62420|62400|62390|30
1633530120000|2021-10-06 14:22:00|62430|62410|62460|62440|62460|62450|62420|62410|36
1633530130000|2021-10-06 14:22:10|62450|62430|62480|62460|62480|62460|62450|62430|10
1633530140000|2021-10-06 14:22:20|62470|62470|62490|62480|62500|62480|62470|62470|41
1633530150000|2021-10-06 14:22:30|62500|62470|62490|62480|62500|62490|62490|62470|43
1633530160000|2021-10-06 14:22:40|62480|62470|62510|62500|62520|62510|62480|62470|94
1633530170000|2021-10-06 14:22:50|62520|62490|62500|62480|62520|62490|62490|62480|64
1633530180000|2021-10-06 14:23:00|62490|62490|62490|62480|62510|62490|62480|62470|91
1633530190000|2021-10-06 14:23:10|62480|62470|62500|62490|62520|62510|62480|62470|624
1633530200000|2021-10-06 14:23:20|62510|62480|62500|62490|62510|62490|62470|62460|58
1633530210000|2021-10-06 14:23:30|62490|62480|62510|62490|62510|62500|62490|62480|21
1633530220000|2021-10-06 14:23:40|62500|62500|62510|62490|62530|62510|62500|62490|24
1633530230000|2021-10-06 14:23:50|62520|62500|62540|62520|62540|62530|62520|62500|51
1633530240000|2021-10-06 14:24:00|62550|62530|62560|62540|62560|62540|62530|62520|99
1633530250000|2021-10-06 14:24:10|62570|62550|62580|62570|62590|62580|62560|62550|85
1633530260000|2021-10-06 14:24:20|62590|62560|62570|62560|62590|62570|62570|62560|62
1633530270000|2021-10-06 14:24:30|62580|62550|62570|62550|62580|62560|62550|62530|113
1633530280000|2021-10-06 14:24:40|62560||62570||62570||62560||0
1633530290000|2021-10-06 14:24:50|62580|62560|62550|62540|62580|62570|62550|62540|294
1633530300000|2021-10-06 14:25:00|62560|62550|62570|62550|62570|62560|62560|62550|7
1633530310000|2021-10-06 14:25:10|62560|62560|62570|62560|62580|62570|62560|62560|32
1633530320000|2021-10-06 14:25:20|62560|62550|62560|62550|62570|62550|62550|62540|37
1633530330000|2021-10-06 14:25:30|62570|62560|62550|62540|62580|62560|62550|62540|291
1633530340000|2021-10-06 14:25:40|62560|62530|62580|62570|62590|62570|62560|62530|52
1633530350000|2021-10-06 14:25:50|62590|62560|62560|62550|62590|62570|62560|62550|4
1633530360000|2021-10-06 14:26:00|62570|62560|62560|62550|62570|62560|62560|62550|24
1633530370000|2021-10-06 14:26:10|62570|62560|62570|62560|62580|62570|62570|62560|23
1633530380000|2021-10-06 14:26:20|62580|62570|62590|62580|62590|62580|62580|62570|21
1633530390000|2021-10-06 14:26:30|62580|62570|62590|62580|62600|62590|62580|62570|64
1633530400000|2021-10-06 14:26:40|62600|62570|62580|62570|62600|62580|62570|62560|41
1633530420000|2021-10-06 14:27:00|62570|62560|62560|62540|62570|62560|62550|62540|72
1633530430000|2021-10-06 14:27:10|62550|62550|62540|62530|62550|62550|62540|62530|31
1633530440000|2021-10-06 14:27:20|62550|62540|62540|62520|62560|62540|62540|62520|63
1633530450000|2021-10-06 14:27:30||62530||62530||62530||62530|0
1633530460000|2021-10-06 14:27:40|62550|62540|62570|62550|62570|62560|62550|62540|48
1633530470000|2021-10-06 14:27:50|62560|62540|62550|62540|62560|62540|62550|62540|23
1633530480000|2021-10-06 14:28:00|62560|62550|62550|62540|62570|62560|62550|62540|63
1633530490000|2021-10-06 14:28:10|62560|62550|62560|62550|62560|62550|62550|62540|11
1633530500000|2021-10-06 14:28:20|62570|62560|62580|62570|62590|62580|62570|62550|89
1633530510000|2021-10-06 14:28:30|62570|62560|62560|62550|62570|62560|62560|62550|37
1633530520000|2021-10-06 14:28:40|62570|62560|62560|62550|62570|62560|62560|62550|9
1633530530000|2021-10-06 14:28:50|62550|62540|62560|62540|62560|62550|62550|62540|14
1633530540000|2021-10-06 14:29:00|62550|62550|62580|62570|62580|62570|62550|62550|21
1633530550000|2021-10-06 14:29:10|62570|62560|62580|62570|62580|62570|62560|62550|85
1633530560000|2021-10-06 14:29:20|62570|62560|62560|62550|62570|62560|62560|62550|27
1633530570000|2021-10-06 14:29:30|62570|62560|62570|62560|62580|62560|62560|62550|4
1633530580000|2021-10-06 14:29:40|62560|62550|62570|62560|62570|62560|62560|62550|14
1633530590000|2021-10-06 14:29:50|62560|62550|62570|62550|62570|62560|62550|62540|78
1633530600000|2021-10-06 14:30:00|62560|62560|62590|62570|62590|62570|62560|62560|78
1633530610000|2021-10-06 14:30:10|62580|62560|62560|62550|62580|62560|62560|62540|86
1633530620000|2021-10-06 14:30:20|62550|62540|62550|62540|62560|62540|62550|62540|4
1633530630000|2021-10-06 14:30:30|62560|62550|62560|62550|62560|62550|62550|62540|21
1633530640000|2021-10-06 14:30:40|62570|62560|62570|62560|62570|62560|62560|62550|73
1633530650000|2021-10-06 14:30:50|62580|62550|62580|62570|62590|62580|62580|62550|164
1633530660000|2021-10-06 14:31:00|62570|62560|62570|62560|62580|62570|62560|62550|23
1633530670000|2021-10-06 14:31:10|62580|62570|62580|62560|62580|62570|62560|62550|92
1633530680000|2021-10-06 14:31:20|62570|62550|62570|62560|62580|62560|62550|62540|25
1633530690000|2021-10-06 14:31:30|62580|62550|62560|62550|62580|62560|62550|62540|28
1633530700000|2021-10-06 14:31:40|62570|62560|62550|62540|62570|62560|62550|62540|125
1633530710000|2021-10-06 14:31:50|62540|62530|62550|62530|62560|62550|62540|62530|175
1633530720000|2021-10-06 14:32:00|62540|62540|62540|62530|62550|62540|62540|62530|84
1633530730000|2021-10-06 14:32:10|62550|62540|62540|62530|62550|62540|62540|62530|68
1633530740000|2021-10-06 14:32:20|62550|62540|62550|62540|62560|62550|62540|62530|60
1633530750000|2021-10-06 14:32:30|62560|62550|62540|62530|62560|62550|62540|62530|60
1633530760000|2021-10-06 14:32:40|62550|62540|62570|62560|62580|62570|62540|62540|30
1633530770000|2021-10-06 14:32:50|62580|62570|62570|62550|62580|62570|62560|62550|161
1633530780000|2021-10-06 14:33:00|62560|62540|62560|62550|62570|62560|62550|62540|16
1633530790000|2021-10-06 14:33:10|62570|62560|62570|62550|62570|62560|62560|62550|40
1633530800000|2021-10-06 14:33:20|62580|62560|62570|62560|62580|62560|62560|62550|58
1633530810000|2021-10-06 14:33:30|62560|62550|62580|62570|62580|62570|62560|62550|84
1633530820000|2021-10-06 14:33:40|62570|62560|62590|62580|62600|62580|62570|62560|82
1633530830000|2021-10-06 14:33:50|62580|62570|62560|62550|62580|62570|62560|62550|119
1633530840000|2021-10-06 14:34:00|62550|62540|62560|62550|62560|62550|62550|62540|28
1633530850000|2021-10-06 14:34:10|62550|62540|62570|62550|62570|62560|62550|62540|170
1633530860000|2021-10-06 14:34:20|62580|62560|62570|62560|62580|62570|62570|62550|20
1633530870000|2021-10-06 14:34:30|62560|62550|62570|62560|62570|62560|62560|62550|70
1633530880000|2021-10-06 14:34:40|62580|62570|62580|62570|62590|62580|62560|62550|145
1633530890000|2021-10-06 14:34:50|62590|62560|62590|62580|62590|62580|62580|62560|26
1633530900000|2021-10-06 14:35:00|62600|62590|62590|62580|62600|62590|62590|62580|174
1633530910000|2021-10-06 14:35:10|62580|62570|62600|62590|62600|62590|62580|62570|57
1633530920000|2021-10-06 14:35:20|62610|62600|62610|62600|62610|62600|62610|62600|254
1633530930000|2021-10-06 14:35:30|62620|62610|62590|62580|62620|62610|62590|62580|225
1633530940000|2021-10-06 14:35:40|62580|62570|62620|62600|62620|62600|62580|62570|153
1633530950000|2021-10-06 14:35:50|62610||62610||62620||62610||0
1633530960000|2021-10-06 14:36:00|62620|62610|62620|62600|62620|62610|62610|62600|109
1633530970000|2021-10-06 14:36:10|62630|62610|62650|62640|62650|62640|62630|62600|73
1633530980000|2021-10-06 14:36:20|62660|62650|62650|62640|62670|62660|62650|62640|55
1633530990000|2021-10-06 14:36:30|62640|62630|62630|62620|62650|62640|62630|62620|105
1633531000000|2021-10-06 14:36:40|62620|62610|62630|62610|62640|62630|62620|62600|53
1633531010000|2021-10-06 14:36:50||62620||62620||62620||62620|0
1633531020000|2021-10-06 14:37:00|62620|62610|62580|62570|62620|62610|62580|62560|163
1633531030000|2021-10-06 14:37:10|62570|62560|62600|62580|62600|62590|62570|62550|24
1633531040000|2021-10-06 14:37:20|62590|62570|62590|62580|62610|62590|62580|62570|34
1633531050000|2021-10-06 14:37:30|62600|62570|62580|62570|62600|62570|62570|62560|99
1633531060000|2021-10-06 14:37:40|62570|62560|62570|62560|62580|62560|62570|62560|22
1633531070000|2021-10-06 14:37:50|62580|62550|62570|62560|62580|62570|62560|62550|137
1633531080000|2021-10-06 14:38:00|62560|62550|62550|62540|62570|62550|62550|62530|49
1633531090000|2021-10-06 14:38:10|62540|62530|62550|62540|62560|62550|62540|62520|91
1633531100000|2021-10-06 14:38:20|62560|62550|62580|62570|62580|62570|62560|62540|58
1633531110000|2021-10-06 14:38:30|62590|62580|62600|62590|62600|62590|62580|62570|79
1633531120000|2021-10-06 14:38:40|||||||||10
1633531130000|2021-10-06 14:38:50|62610|62600|62590|62580|62620|62610|62580|62570|218
1633531140000|2021-10-06 14:39:00|62600|62590|62600|62590|62610|62600|62590|62580|18
1633531150000|2021-10-06 14:39:10|62610|62600|62600|62590|62610|62600|62600|62590|30
1633531160000|2021-10-06 14:39:20|62610|62600|62660|62640|62660|62640|62600|62590|82
1633531170000|2021-10-06 14:39:30|62670|62650|62660|62650|62670|62650|62650|62640|94
1633531180000|2021-10-06 14:39:40|62670|62660|62690|62670|62690|62670|62670|62650|14
1633531190000|2021-10-06 14:39:50|62700|62680|62690|62680|62700|62690|62680|62670|63
1633531200000|2021-10-06 14:40:00|62700|62690|62690|62670|62700|62690|62670|62650|51
1633531210000|2021-10-06 14:40:10|62680|62660|62670|62660|62680|62670|62670|62660|76
1633531220000|2021-10-06 14:40:20|62660|62650|62640|62620|62660|62650|62630|62620|80
1633531230000|2021-10-06 14:40:30|62630|62630|62630|62620|62640|62630|62630|62610|51
1633531240000|2021-10-06 14:40:40|62640|62630|62640|62620|62640|62630|62630|62620|32
1633531250000|2021-10-06 14:40:50|62630|62610|62620|62610|62630|62610|62610|62600|58
1633531260000|2021-10-06 14:41:00|62610|62600|62620|62610|62620|62610|62610|62590|30
1633531270000|2021-10-06 14:41:10|62610|62600|62620|62610|62630|62620|62610|62600|67
1633531280000|2021-10-06 14:41:20|62610|62600|62620|62610|62620|62610|62610|62600|75
1633531290000|2021-10-06 14:41:30|62630|62620|62650|62640|62660|62650|62620|62610|135
1633531300000|2021-10-06 14:41:40|62660||62650||62660||62650||0
1633531310000|2021-10-06 14:41:50|62640|62630|62650|62640|62660|62650|62640|62630|73
1633531320000|2021-10-06 14:42:00|62640|62630|62650|62630|62650|62640|62640|62630|74
1633531330000|2021-10-06 14:42:10|62660|62640|62660|62650|62660|62650|62650|62640|8
1633531340000|2021-10-06 14:42:20|62670|62660|62630|62610|62670|62660|62630|62610|102
1633531350000|2021-10-06 14:42:30|62640|62620|62650|62630|62650|62630|62630|62610|47
1633531360000|2021-10-06 14:42:40|62660|62640|62650|62640|62660|62640|62650|62640|2
1633531370000|2021-10-06 14:42:50|62660|62650|62660|62650|62670|62660|62660|62650|52
1633531380000|2021-10-06 14:43:00|62650|62640|62650|62640|62650|62640|62650|62640|104
1633531390000|2021-10-06 14:43:10|62660|62650|62670|62660|62670|62660|62660|62650|59
1633531400000|2021-10-06 14:43:20|62680|62670|62670|62660|62680|62670|62670|62660|0
1633531410000|2021-10-06 14:43:30|62680|62670|62670|62660|62680|62670|62670|62660|13
1633531420000|2021-10-06 14:43:40|62660|62650|62670|62660|62670|62660|62660|62650|52
1633531430000|2021-10-06 14:43:50|62680|62670|62660|62650|62680|62670|62660|62650|44
1633531440000|2021-10-06 14:44:00|62650|62640|62660|62650|62660|62650|62650|62640|135
1633531450000|2021-10-06 14:44:10|62650|62640|62650|62630|62650|62640|62640|62630|46
1633531460000|2021-10-06 14:44:20|62660|62640|62630|62620|62660|62650|62630|62620|123
1633531470000|2021-10-06 14:44:30|62640|62630|62650|62640|62650|62640|62630|62620|61
1633531480000|2021-10-06 14:44:40|62640|62630|62660|62650|62670|62660|62640|62630|106
1633531490000|2021-10-06 14:44:50|62650|62640|62670|62650|62670|62650|62630|62620|110
1633531500000|2021-10-06 14:45:00|62660|62660|62670|62660|62680|62660|62660|62660|0
1633531510000|2021-10-06 14:45:10|62680|62670|62720|62710|62720|62710|62680|62670|8
1633531520000|2021-10-06 14:45:20|62710|62700|62710|62690|62710|62700|62700|62690|113
1633531530000|2021-10-06 14:45:30|62700|62680|62680|62670|62700|62680|62670|62660|54
1633531540000|2021-10-06 14:45:40|62670|62660|62670|62660|62690|62680|62660|62650|56
1633531550000|2021-10-06 14:45:50|62660|62650|62620|62610|62670|62650|62620|62610|76
1633531560000|2021-10-06 14:46:00|62630|62620|62600|62590|62640|62630|62600|62590|115
1633531570000|2021-10-06 14:46:10|62610|62600|62610|62600|62610|62600|62600|62580|179
1633531580000|2021-10-06 14:46:20|62600|62590|62610|62600|62610|62600|62600|62590|97
1633531590000|2021-10-06 14:46:30|62620|62610|62600|62590|62620|62610|62600|62590|51
1633531600000|2021-10-06 14:46:40|62610|62600|62610|62600|62610|62600|62610|62590|32
1633531610000|2021-10-06 14:46:50|62620|62610|62620|62600|62620|62610|62610|62600|36
1633531620000|2021-10-06 14:47:00|62610|62610|62600|62590|62630|62620|62590|62580|82
1633531640000|2021-10-06 14:47:20|62610|62600|62600|62580|62610|62600|62590|62580|78
1633531650000|2021-10-06 14:47:30|62590|62590|62570|62560|62600|62590|62570|62560|100
1633531660000|2021-10-06 14:47:40|62580|62570|62570|62560|62580|62570|62560|62550|75
1633531670000|2021-10-06 14:47:50|62560|62550|62550|62530|62560|62560|62540|62530|91
1633531680000|2021-10-06 14:48:00|62540|62540|62570|62560|62570|62560|62540|62530|234
1633531690000|2021-10-06 14:48:10|62580|62570|62580|62570|62590|62570|62570|62560|31
1633531700000|2021-10-06 14:48:20|62590|62560|62590|62570|62600|62580|62580|62560|60
1633531710000|2021-10-06 14:48:30|62580|62560|62570|62560|62590|62580|62570|62560|211
1633531720000|2021-10-06 14:48:40|62560|62550|62550|62540|62580|62570|62550|62530|103
1633531730000|2021-10-06 14:48:50|62560|62550|62590|62570|62590|62580|62550|62550|35
1633531740000|2021-10-06 14:49:00|62600|62580|62600|62590|62610|62600|62600|62580|87
1633531750000|2021-10-06 14:49:10|62610|62600|62620|62610|62630|62620|62610|62590|32
1633531760000|2021-10-06 14:49:20|62630|62620|62640|62620|62650|62640|62620|62610|127
1633531770000|2021-10-06 14:49:30|62650|62630|62650|62630|62650|62640|62640|62630|211
1633531780000|2021-10-06 14:49:40|62660|62640|62670|62660|62670|62660|62660|62640|115
1633531790000|2021-10-06 14:49:50|62680|62670|62690|62680|62710|62690|62680|62660|58
1633531800000|2021-10-06 14:50:00|62700|62690|62700|62680|62710|62700|62690|62680|116
1633531810000|2021-10-06 14:50:10|62710|62690|62680|62670|62720|62700|62670|62660|458
1633531820000|2021-10-06 14:50:20|62690|62660|62650|62640|62690|62660|62640|62630|423
1633531830000|2021-10-06 14:50:30|62660|62630|62630|62620|62660|62640|62620|62610|134
1633531840000|2021-10-06 14:50:40|62640|62630|62630|62620|62640|62630|62630|62620|509
1633531850000|2021-10-06 14:50:50|62640|62630|62630|62620|62640|62630|62630|62620|45
1633531860000|2021-10-06 14:51:00|62640|62630|62620|62600|62640|62630|62610|62600|235
1633531870000|2021-10-06 14:51:10|62630|62610|62640|62630|62640|62630|62630|62610|47
1633531880000|2021-10-06 14:51:20|62630|62620|62640|62630|62650|62640|62630|62620|47
1633531890000|2021-10-06 14:51:30|62630|62620|62650|62640|62650|62640|62630|62620|63
1633531900000|2021-10-06 14:51:40|62640|62630|62650|62640|62650|62640|62640|62630|26
1633531910000|2021-10-06 14:51:50|62640|62630|62640|62630|62660|62650|62640|62630|85
1633531920000|2021-10-06 14:52:00|62650|62640|62650|62640|62650|62640|62640|62630|0
1633531930000|2021-10-06 14:52:10|62640|62630|62660|62650|62660|62650|62630|62620|168
1633531940000|2021-10-06 14:52:20|62650|62640|62660|62640|62660|62650|62650|62640|5
1633531950000|2021-10-06 14:52:30|62650|62650|62650|62640|62660|62650|62640|62630|134
1633531960000|2021-10-06 14:52:40|62660|62650|62660|62650|62670|62660|62650|62640|60
1633531970000|2021-10-06 14:52:50|62670|62660|62650|62640|62670|62660|62650|62640|143
1633531980000|2021-10-06 14:53:00|62660|62650|62650|62640|62660|62650|62650|62640|40
1633531990000|2021-10-06 14:53:10|62660|62650|62660|62650|62660|62650|62650|62650|43
1633532000000|2021-10-06 14:53:20|62670|62660|62650|62630|62670|62660|62630|62620|116
1633532010000|2021-10-06 14:53:30|62660|62640|62650|62640|62660|62650|62640|62630|56
1633532020000|2021-10-06 14:53:40|62640|62630|62620|62610|62640|62630|62620|62610|122
1633532030000|2021-10-06 14:53:50|62630|62620|62630|62610|62630|62620|62620|62610|23
1633532040000|2021-10-06 14:54:00|62640|62620|62630|62620|62640|62630|62620|62610|70
1633532050000|2021-10-06 14:54:10|62620|62610|62590|62570|62630|62620|62580|62570|192
1633532060000|2021-10-06 14:54:20|62580|62560|62590|62580|62600|62580|62580|62560|12
1633532070000|2021-10-06 14:54:30|62600|62590|62600|62580|62610|62600|62590|62580|152
1633532080000|2021-10-06 14:54:40|62610|62590|62620|62610|62620|62610|62610|62590|67
1633532090000|2021-10-06 14:54:50|62630|62620|62640|62630|62650|62630|62620|62610|41
1633532100000|2021-10-06 14:55:00|62650|62620|62610|62590|62650|62620|62610|62590|52
1633532110000|2021-10-06 14:55:10|62600|62580|62590|62580|62600|62590|62580|62570|126
1633532120000|2021-10-06 14:55:20|62580|62570|62560|62550|62580|62580|62560|62550|151
1633532130000|2021-10-06 14:55:30|62570|62560|62550|62530|62570|62560|62540|62530|218
1633532140000|2021-10-06 14:55:40|62540|62540|62550|62530|62550|62540|62540|62530|52
1633532150000|2021-10-06 14:55:50|62540|62540|62560|62550|62560|62550|62540|62530|14
1633532160000|2021-10-06 14:56:00|62570|62560|62570|62560|62580|62570|62560|62550|107
1633532170000|2021-10-06 14:56:10|62580|62570|62590|62580|62590|62580|62580|62570|15
1633532180000|2021-10-06 14:56:20|62600|62590|62600|62590|62600|62590|62600|62580|0
1633532190000|2021-10-06 14:56:30|62610|62600|62610|62600|62620|62610|62600|62590|25
1633532200000|2021-10-06 14:56:40|62600|62590|62610|62600|62620|62600|62600|62590|70
1633532210000|2021-10-06 14:56:50|62600|62590|62600|62590|62600|62590|62600|62590|89
1633532230000|2021-10-06 14:57:10|62590|62580|62610|62600|62620|62610|62590|62580|216
1633532240000|2021-10-06 14:57:20|62600|62590|62610|62600|62620|62600|62600|62590|505
1633532250000|2021-10-06 14:57:30|62620|62610|62640|62630|62650|62640|62610|62610|585
1633532260000|2021-10-06 14:57:40|62650|62640|62670|62650|62670|62650|62640|62630|57
1633532270000|2021-10-06 14:57:50|62680|62660|62700|62690|62710|62700|62670|62660|139
1633532280000|2021-10-06 14:58:00|62690|62680|62700|62690|62700|62690|62690|62680|159
1633532290000|2021-10-06 14:58:10|62690|62680|62690|62680|62700|62690|62680|62670|130
1633532300000|2021-10-06 14:58:20|62680|62670|62680|62670|62690|62670|62680|62670|10
1633532310000|2021-10-06 14:58:30|62690|62680|62680|62670|62690|62680|62680|62670|118
1633532320000|2021-10-06 14:58:40|62690||62680||62690||62680||1
1633532330000|2021-10-06 14:58:50|62690|62680|62680|62660|62690|62680|62670|62660|149
1633532340000|2021-10-06 14:59:00|62670|62670|62650|62640|62670|62670|62650|62640|24
1633532350000|2021-10-06 14:59:10|62660|62650|62670|62650|62670|62660|62660|62650|186
1633532360000|2021-10-06 14:59:20|62660|62660|62660|62650|62660|62660|62660|62650|21
1633532370000|2021-10-06 14:59:30|62670|62660|62680|62670|62690|62680|62670|62660|204
1633532380000|2021-10-06 14:59:40|62690|62680|62680|62670|62710|62700|62680|62670|71
1633532390000|2021-10-06 14:59:50|62690|62680|62680|62670|62700|62690|62670|62660|182
1633532400000|2021-10-06 15:00:00|62670|62660|62680|62670|62680|62670|62670|62660|30
1633532410000|2021-10-06 15:00:10|62670|62660|62660|62640|62670|62660|62650|62640|70
1633532420000|2021-10-06 15:00:20|62650|62650|62650|62640|62660|62650|62650|62640|114
1633532430000|2021-10-06 15:00:30|62660|62650|62670|62650|62670|62660|62650|62640|108
1633532440000|2021-10-06 15:00:40|62660|62660|62660|62650|62670|62660|62660|62650|13
1633532450000|2021-10-06 15:00:50|62650|62640|62650|62640|62670|62660|62650|62640|204
1633532460000|2021-10-06 15:01:00|62660|62650|62660|62650|62680|62670|62660|62640|54
1633532470000|2021-10-06 15:01:10|62670|62660|62670|62660|62670|62660|62670|62650|3
1633532480000|2021-10-06 15:01:20|62680|62670|62700|62680|62700|62690|62680|62660|81
1633532490000|2021-10-06 15:01:30|62690|62690|62690|62680|62700|62690|62680|62670|70
1633532500000|2021-10-06 15:01:40|62700|62690|62700|62680|62700|62690|62690|62680|35
1633532510000|2021-10-06 15:01:50|62690|62690|62700|62690|62710|62700|62690|62680|21
1633532520000|2021-10-06 15:02:00|62690|62680|62690|62680|62700|62690|62690|62680|40
1633532530000|2021-10-06 15:02:10|62680|62670|62690|62680|62700|62690|62660|62650|265
1633532540000|2021-10-06 15:02:20|62700|62670|62690|62670|62700|62690|62680|62670|118
1633532550000|2021-10-06 15:02:30|62680|62660|62680|62660|62680|62660|62670|62660|57
1633532560000|2021-10-06 15:02:40|62670|62650|62670|62660|62680|62670|62660|62650|156
1633532570000|2021-10-06 15:02:50|62660|62650|62640|62630|62660|62650|62640|62620|65
1633532580000|2021-10-06 15:03:00|62630|62620|62640|62630|62640|62630|62630|62620|73
1633532590000|2021-10-06 15:03:10|62630|62620|62640|62630|62650|62640|62630|62620|174
1633532600000|2021-10-06 15:03:20|62630|62620|62620|62610|62640|62630|62610|62600|89
1633532610000|2021-10-06 15:03:30|62610|62600|62630|62620|62630|62620|62610|62600|188
1633532620000|2021-10-06 15:03:40|62620|62610|62620|62610|62630|62620|62620|62600|45
1633532630000|2021-10-06 15:03:50|62630|62620|62630|62620|62630|62620|62620|62610|69
1633532640000|2021-10-06 15:04:00|62640|62630|62640|62630|62640|62630|62620|62610|114
1633532650000|2021-10-06 15:04:10|62650|62640|62660|62650|62660|62650|62640|62630|60
1633532660000|2021-10-06 15:04:20|62650|62640|62670|62660|62670|62660|62650|62640|88
1633532670000|2021-10-06 15:04:30|62660|62650|62670|62660|62680|62670|62660|62650|64
1633532680000|2021-10-06 15:04:40|62680|62670|62670|62660|62680|62670|62670|62660|22
1633532690000|2021-10-06 15:04:50|||||||||11
1633532700000|2021-10-06 15:05:00|62660|62650|62670|62660|62670|62660|62660|62650|73
1633532710000|2021-10-06 15:05:10|62680|62670|62680|62670|62690|62680|62680|62670|82
1633532720000|2021-10-06 15:05:20|62670|62660|62670|62660|62680|62670|62660|62650|76
1633532730000|2021-10-06 15:05:30|62660|62650|62650|62640|62660|62650|62650|62640|68
1633532740000|2021-10-06 15:05:40|62640|62630|62650|62640|62650|62640|62640|62630|33
1633532750000|2021-10-06 15:05:50|62660|62650|62670|62660|62670|62660|62660|62640|118
1633532760000|2021-10-06 15:06:00|62660|62650|62660|62650|62670|62650|62640|62630|133
1633532770000|2021-10-06 15:06:10|62670|62640|62640|62630|62670|62650|62630|62620|67
1633532780000|2021-10-06 15:06:20|62650||62640||62650||62640||2
1633532790000|2021-10-06 15:06:30|62650|62640|62630|62620|62650|62640|62630|62620|116
1633532800000|2021-10-06 15:06:40|62620|62610|62630|62620|62640|62620|62620|62610|20
1633532810000|2021-10-06 15:06:50|62640|62630|62630|62620|62640|62630|62630|62620|6
1633532820000|2021-10-06 15:07:00|62640|62630|62650|62640|62660|62640|62640|62620|28
1633532830000|2021-10-06 15:07:10|62660|62650|62650|62640|62670|62650|62640|62630|62
1633532840000|2021-10-06 15:07:20|||||||||21
1633532850000|2021-10-06 15:07:30|62660|62650|62670|62660|62670|62660|62650|62640|13
1633532860000|2021-10-06 15:07:40|62680|62650|62670|62660|62680|62660|62660|62650|56
1633532870000|2021-10-06 15:07:50|62660|62650|62680|62670|62690|62670|62660|62650|37
1633532880000|2021-10-06 15:08:00|62670|62660|62660|62650|62670|62660|62650|62640|308
1633532890000|2021-10-06 15:08:10|62650|62640|62660|62640|62660|62640|62650|62640|17
1633532900000|2021-10-06 15:08:20|62650|62650|62650|62640|62670|62650|62640|62630|84
1633532910000|2021-10-06 15:08:30|62660|62650|62660|62650|62660|62650|62650|62640|57
1633532920000|2021-10-06 15:08:40|62670|62660|62670|62660|62670|62660|62670|62650|4
1633532930000|2021-10-06 15:08:50|||||||||1
1633532940000|2021-10-06 15:09:00|62660|62650|62670|62660|62680|62660|62650|62640|245
1633532950000|2021-10-06 15:09:10|62680|62670|62680|62670|62690|62680|62670|62670|287
1633532960000|2021-10-06 15:09:20|62670|62660|62680|62670|62680|62670|62670|62660|63
1633532970000|2021-10-06 15:09:30|62690|62680|62680|62670|62690|62680|62670|62660|115
1633532980000|2021-10-06 15:09:40|62690|62680|62700|62690|62700|62690|62680|62670|33
1633532990000|2021-10-06 15:09:50|62690|62680|62700|62690|62700|62690|62690|62680|50
1633533000000|2021-10-06 15:10:00|62710|62700|62700|62680|62710|62700|62690|62680|56
1633533010000|2021-10-06 15:10:10|62690|62670|62680|62670|62690|62670|62680|62670|81
1633533020000|2021-10-06 15:10:20|62690|62680|62660|62650|62690|62680|62660|62650|92
1633533030000|2021-10-06 15:10:30|62650|62640|62660|62640|62660|62650|62650|62630|30
1633533040000|2021-10-06 15:10:40|62670|62650|62660|62650|62670|62650|62660|62650|1
1633533050000|2021-10-06 15:10:50|62650|62640|62680|62660|62680|62670|62650|62640|121
1633533060000|2021-10-06 15:11:00|62690|62670|62700|62690|62700|62690|62680|62670|47
1633533070000|2021-10-06 15:11:10|62710|62700|62720|62710|62730|62710|62710|62700|15
1633533080000|2021-10-06 15:11:20|62730|62720|62730|62720|62750|62740|62720|62710|96
1633533090000|2021-10-06 15:11:30|62720|62710|62720|62700|62720|62710|62710|62700|82
1633533100000|2021-10-06 15:11:40|62710|62690|62710|62700|62720|62710|62700|62690|71
1633533110000|2021-10-06 15:11:50|62720|62710|62720|62710|62720|62710|62710|62710|0
1633533120000|2021-10-06 15:12:00|62730|62700|62720|62710|62730|62720|62720|62700|121
1633533140000|2021-10-06 15:12:20|62730|62720|62750|62740|62760|62750|62730|62720|66
1633533150000|2021-10-06 15:12:30|62740|62730|62750|62740|62750|62740|62740|62730|128
1633533160000|2021-10-06 15:12:40|62760|62750|62760|62750|62770|62750|62750|62740|113
1633533170000|2021-10-06 15:12:50|62750|62740|62750|62740|62760|62750|62750|62740|97
1633533180000|2021-10-06 15:13:00|62740|62730|62750|62730|62750|62740|62740|62730|118
1633533190000|2021-10-06 15:13:10|62760|62740|62750|62730|62770|62760|62740|62730|112
1633533200000|2021-10-06 15:13:20|62740|62740|62740|62730|62770|62750|62740|62730|241
1633533210000|2021-10-06 15:13:30|62750|62740|62720|62710|62750|62740|62720|62710|79
1633533220000|2021-10-06 15:13:40|62730|62720|62720|62710|62730|62720|62710|62700|112
1633533230000|2021-10-06 15:13:50|62710|62700|62710|62700|62720|62710|62700|62690|65
1633533240000|2021-10-06 15:14:00|62700|62690|62700|62690|62710|62700|62700|62690|0
1633533250000|2021-10-06 15:14:10|62710|62700|62710|62700|62710|62700|62710|62700|50
1633533260000|2021-10-06 15:14:20|62700|62690|62710|62700|62710|62700|62700|62690|134
1633533270000|2021-10-06 15:14:30|62720|62710|62700|62690|62720|62710|62700|62690|195
1633533280000|2021-10-06 15:14:40|62690|62680|62690|62680|62700|62680|62680|62670|46
1633533290000|2021-10-06 15:14:50|62700|62690|62690|62660|62700|62690|62690|62660|0
1633533300000|2021-10-06 15:15:00|62680|62670|62680|62660|62680|62670|62680|62650|16
1633533310000|2021-10-06 15:15:10||62650||62660||62660||62650|0
1633533320000|2021-10-06 15:15:20|62690|62670|62690|62670|62700|62680|62690|62670|8
1633533330000|2021-10-06 15:15:30|62700||62690||62700||62690||0
1633533340000|2021-10-06 15:15:40|62700|62680|62700|62670|62700|62680|62700|62670|0
1633533350000|2021-10-06 15:15:50||62680||62680||62680||62680|0
1633533360000|2021-10-06 15:16:00|62690|62670|62700|62680|62700|62680|62690|62670|0
1633533370000|2021-10-06 15:16:10|62690|62670|62680|62660|62690|62670|62680|62660|0
1633533380000|2021-10-06 15:16:20|62700|62670|62680|62660|62700|62680|62680|62660|3
1633533410000|2021-10-06 15:16:50|||||||||3
1633533420000|2021-10-06 15:17:00|62690|62670|62690|62670|62690|62670|62680|62660|0
1633533430000|2021-10-06 15:17:10|62680|62660|62680|62660|62680|62660|62680|62660|17
1633533440000|2021-10-06 15:17:20|62700|62650|62700|62670|62700|62670|62700|62650|12
1633533450000|2021-10-06 15:17:30||62680||62680||62680||62680|12
1633533460000|2021-10-06 15:17:40|62690|62670|62700|62680|62700|62680|62680|62660|148
1633533470000|2021-10-06 15:17:50|||||||||2
1633533480000|2021-10-06 15:18:00|62690|62660|62690|62670|62690|62670|62690|62660|17
1633533490000|2021-10-06 15:18:10|62670|62650|62680|62660|62680|62660|62670|62650|14
1633533500000|2021-10-06 15:18:20|62690|62670|62690|62670|62690|62670|62690|62670|6
1633533510000|2021-10-06 15:18:30|62670|62650|62680|62660|62680|62660|62670|62650|34
1633533530000|2021-10-06 15:18:50|||||||||10
1633533540000|2021-10-06 15:19:00|||||||||14
1633533550000|2021-10-06 15:19:10|62670|62650|62680|62660|62680|62660|62670|62650|11
1633533560000|2021-10-06 15:19:20|62690|62670|62690|62670|62700|62680|62690|62670|11
1633533570000|2021-10-06 15:19:30|62700|62680|62710|62690|62710|62690|62700|62680|14
1633533580000|2021-10-06 15:19:40|62720|62700|62730|62710|62730|62710|62720|62700|23
1633533590000|2021-10-06 15:19:50|62740|62720|62740|62720|62750|62730|62740|62720|10
1633533600000|2021-10-06 15:20:00|62750|62730|62740|62710|62750|62730|62740|62710|23
1633533610000|2021-10-06 15:20:10|62730|62720|62720|62700|62740|62720|62720|62700|4
1633533620000|2021-10-06 15:20:20|62710|62690|62700|62680|62710|62690|62700|62680|0
1633533630000|2021-10-06 15:20:30|62690|62660|62680|62660|62690|62670|62680|62660|10
1633533640000|2021-10-06 15:20:40|62670|62650|62680|62660|62680|62660|62670|62650|6
1633533650000|2021-10-06 15:20:50|62720|62690|62710|62690|62720|62690|62710|62690|20
1633533660000|2021-10-06 15:21:00|62720|62680|62720|62690|62720|62700|62700|62680|17
1633533670000|2021-10-06 15:21:10|62730|62700|62700|62680|62730|62700|62700|62680|20
1633533680000|2021-10-06 15:21:20|62690|62670|62690|62670|62690|62670|62690|62670|10
1633533690000|2021-10-06 15:21:30|62680|62660|62670|62650|62680|62660|62670|62650|22
1633533700000|2021-10-06 15:21:40|62660|62640|62660|62640|62660|62640|62650|62630|3
1633533710000|2021-10-06 15:21:50|62670|62650|62660|62640|62670|62650|62660|62640|13
1633533720000|2021-10-06 15:22:00|62670|62650|62660|62640|62670|62650|62660|62640|16
1633533730000|2021-10-06 15:22:10|62650|62630|62630|62610|62650|62630|62630|62610|18
1633533740000|2021-10-06 15:22:20|62650|62630|62640|62620|62650|62630|62630|62610|0
1633533750000|2021-10-06 15:22:30|62630|62610|62640|62610|62640|62620|62630|62610|10
1633533760000|2021-10-06 15:22:40|62630|62620|62630|62610|62640|62620|62630|62610|0
1633533770000|2021-10-06 15:22:50|62640|62620|62640|62610|62640|62620|62630|62610|15
1633533780000|2021-10-06 15:23:00|62630|62630|62620|62600|62650|62630|62620|62600|20
1633533790000|2021-10-06 15:23:10|62610|62590|62610|62590|62610|62590|62610|62590|16
1633533800000|2021-10-06 15:23:20|62600|62580|62610|62580|62610|62590|62600|62580|14
1633533810000|2021-10-06 15:23:30|62590|62570|62590|62560|62590|62570|62580|62550|28
1633533820000|2021-10-06 15:23:40||62570||62570||62570||62560|13
1633533830000|2021-10-06 15:23:50|62580|62560|62570|62550|62580|62560|62570|62550|7
1633533840000|2021-10-06 15:24:00|62580||62570||62580||62570||0
1633533850000|2021-10-06 15:24:10|62560|62540|62570|62550|62570|62550|62560|62540|1
1633533860000|2021-10-06 15:24:20|62580|62560|62570|62550|62580|62560|62570|62550|3
1633533870000|2021-10-06 15:24:30|62590|62560|62580|62560|62590|62560|62580|62560|10
1633533880000|2021-10-06 15:24:40|||||||||15
1633533890000|2021-10-06 15:24:50|62590|62570|62590|62570|62590|62570|62590|62570|4
1633533900000|2021-10-06 15:25:00|62580|62570|62580|62560|62580|62570|62580|62560|55
1633533910000|2021-10-06 15:25:10|62590|62570|62600|62580|62600|62580|62590|62570|3
1633533920000|2021-10-06 15:25:20||62570||62580||62580||62570|0
1633533930000|2021-10-06 15:25:30|62610|62590|62610|62590|62610|62590|62610|62590|1
1633533940000|2021-10-06 15:25:40|62620|62600|62610|62590|62620|62600|62610|62590|15
1633533950000|2021-10-06 15:25:50|62620|62600|62610|62590|62620|62600|62600|62580|10
1633533960000|2021-10-06 15:26:00|||||||||5
1633533970000|2021-10-06 15:26:10|62620|62600|62640|62620|62640|62620|62620|62600|13
1633533980000|2021-10-06 15:26:20|62650|62630|62660|62630|62660|62630|62640|62630|0
1633533990000|2021-10-06 15:26:30|62650|62640|62650|62630|62650|62640|62640|62620|4
1633534000000|2021-10-06 15:26:40|62660|62640|62670|62640|62670|62650|62660|62640|10
1633534010000|2021-10-06 15:26:50|62660|62650|62680|62650|62680|62650|62660|62650|6
1633534020000|2021-10-06 15:27:00|62670|62660|62680|62660|62690|62660|62670|62660|8
1633534030000|2021-10-06 15:27:10|62670|62650|62670|62650|62670|62650|62660|62640|11
1633534040000|2021-10-06 15:27:20|62680|62660|62680|62650|62680|62660|62680|62650|18
1633534050000|2021-10-06 15:27:30|62670|62660|62680|62660|62680|62660|62670|62660|1
1633534060000|2021-10-06 15:27:40|||||||||14
1633534070000|2021-10-06 15:27:50|62690|62670|62690|62670|62700|62670|62690|62670|4
1633534080000|2021-10-06 15:28:00|62680|62660|62660|62640|62680|62660|62660|62640|28
1633534090000|2021-10-06 15:28:10|62670||62670||62670||62670||0
1633534100000|2021-10-06 15:28:20|62660||62660||62660||62660||14
1633534110000|2021-10-06 15:28:30|62640|62620|62650|62630|62650|62630|62640|62620|4
1633534120000|2021-10-06 15:28:40|62640|62620|62640|62620|62640|62620|62630|62610|6
1633534130000|2021-10-06 15:28:50|62620|62610|62620|62590|62620|62610|62620|62590|11
1633534140000|2021-10-06 15:29:00|62610|62580|62620|62600|62620|62600|62600|62580|38
1633534150000|2021-10-06 15:29:10|62610|62590|62610|62590|62610|62590|62610|62590|24
1633534160000|2021-10-06 15:29:20|62590|62560|62580|62550|62590|62560|62580|62550|14
1633534170000|2021-10-06 15:29:30|62570|62540|62570|62550|62580|62550|62570|62540|4
1633534180000|2021-10-06 15:29:40|62560|62540|62560|62530|62570|62540|62550|62530|2
1633534190000|2021-10-06 15:29:50||62540||62530||62540||62530|17
1633590020000|2021-10-07 07:00:20|63450|63410|63490|63470|63510|63470|63430|63400|14246
1633590030000|2021-10-07 07:00:30|63500|63480|63600|63580|63600|63580|63500|63480|319
1633590040000|2021-10-07 07:00:40|63610|63570|63550|63500|63620|63610|63550|63500|125
1633590050000|2021-10-07 07:00:50|63540|63510|63530|63470|63550|63510|63490|63450|155
1633590060000|2021-10-07 07:01:00|63520|63480|63620|63580|63630|63600|63480|63470|422
1633590070000|2021-10-07 07:01:10|63630|63570|63620|63600|63630|63600|63620|63570|24
1633590080000|2021-10-07 07:01:20|63610|63590|63570|63540|63620|63600|63550|63520|157
1633590090000|2021-10-07 07:01:30|63560|63530|63530|63480|63560|63530|63530|63480|10
1633590100000|2021-10-07 07:01:40|63520|63470|63450|63420|63530|63490|63450|63410|57
1633590110000|2021-10-07 07:01:50|63460|63430|63480|63440|63490|63440|63450|63420|75
1633590120000|2021-10-07 07:02:00|63470|63430|63530|63480|63570|63540|63470|63430|586
1633590130000|2021-10-07 07:02:10|63490|63490|63560|63520|63560|63520|63490|63490|38
1633590140000|2021-10-07 07:02:20|63580|63530|63580|63550|63630|63600|63580|63530|180
1633590150000|2021-10-07 07:02:30|63600|63560|63630|63600|63630|63600|63580|63540|0
1633590160000|2021-10-07 07:02:40|63620|63590|63630|63600|63630|63600|63580|63560|190
1633590170000|2021-10-07 07:02:50|63620|63590|63650|63630|63650|63630|63600|63580|430
1633590180000|2021-10-07 07:03:00|63660|63640|63670|63640|63680|63660|63650|63630|151
1633590190000|2021-10-07 07:03:10|63680|63650|63760|63730|63820|63800|63680|63650|6517
1633590200000|2021-10-07 07:03:20|63750|63740|63800|63780|63820|63790|63750|63730|140
1633590210000|2021-10-07 07:03:30|63790|63770|63760|63740|63820|63800|63750|63740|796
1633590220000|2021-10-07 07:03:40|63770|63750|63810|63790|63810|63790|63750|63740|140
1633590230000|2021-10-07 07:03:50|63820|63780|63810|63780|63820|63790|63800|63780|135
1633590240000|2021-10-07 07:04:00|63800|63770|63770|63750|63800|63770|63770|63740|19
1633590250000|2021-10-07 07:04:10|63760|63740|63810|63780|63820|63790|63760|63740|50
1633590260000|2021-10-07 07:04:20|63800|63790|63780|63750|63800|63790|63780|63750|30
1633590270000|2021-10-07 07:04:30|63800|63760|63810|63790|63810|63790|63790|63760|133
1633590280000|2021-10-07 07:04:40|63820|63800|63810|63800|63820|63810|63810|63790|75
1633590290000|2021-10-07 07:04:50|63820|63770|63780|63750|63820|63780|63770|63740|142
1633590300000|2021-10-07 07:05:00|63770|63740|63860|63830|63870|63840|63760|63740|239
1633590310000|2021-10-07 07:05:10|63850|63840|63830|63800|63860|63840|63800|63790|751
1633590320000|2021-10-07 07:05:20|63820|63790|63820|63780|63840|63800|63800|63770|377
1633590330000|2021-10-07 07:05:30|63810|63790|63840|63820|63850|63820|63810|63790|81
1633590340000|2021-10-07 07:05:40|63830|63810|63850|63840|63890|63870|63830|63810|441
1633590350000|2021-10-07 07:05:50|63840|63830|63820|63810|63840|63840|63820|63780|90
1633590360000|2021-10-07 07:06:00|63810|63800|63850|63820|63890|63870|63810|63780|257
1633590370000|2021-10-07 07:06:10|63860|63830|63840|63810|63860|63840|63840|63810|121
1633590380000|2021-10-07 07:06:20|63820|63800|63810|63800|63840|63810|63780|63760|242
1633590390000|2021-10-07 07:06:30|63830|63810|63810|63790|63830|63810|63800|63770|163
1633590400000|2021-10-07 07:06:40|63800|63800|63860|63830|63870|63830|63800|63790|117
1633590410000|2021-10-07 07:06:50|63870|63850|63850|63810|63870|63850|63850|63810|33
1633590420000|2021-10-07 07:07:00|63840|63830|63820|63800|63840|63830|63820|63800|122
1633590430000|2021-10-07 07:07:10|63830|63810|63840|63820|63840|63820|63820|63790|239
1633590440000|2021-10-07 07:07:20|63830|63810|63890|63860|63890|63860|63830|63810|204
1633590450000|2021-10-07 07:07:30|63870|63850|63910|63890|63910|63900|63870|63850|1308
1633590460000|2021-10-07 07:07:40|63900|63880|63910|63890|63940|63920|63900|63870|434
1633590470000|2021-10-07 07:07:50|63900|63880|63920|63910|63920|63910|63890|63880|212
1633590480000|2021-10-07 07:08:00|63910|63900|63910|63890|63920|63910|63900|63880|192
1633590490000|2021-10-07 07:08:10|63900|63900|63920|63890|63940|63910|63900|63880|192
1633590500000|2021-10-07 07:08:20|63910|63880|63820|63810|63920|63890|63820|63800|180
1633590510000|2021-10-07 07:08:30|63830|63820|63860|63840|63860|63840|63830|63810|253
1633590520000|2021-10-07 07:08:40|63850|63830|63850|63830|63860|63840|63820|63800|214
1633590530000|2021-10-07 07:08:50|63860|63840|63890|63860|63900|63870|63850|63830|87
1633590540000|2021-10-07 07:09:00|63900|63870|63910|63890|63930|63900|63900|63860|75
1633590550000|2021-10-07 07:09:10|63920|63900|63920|63900|63930|63910|63910|63890|43
1633590560000|2021-10-07 07:09:20|63930|63910|63930|63910|63930|63910|63920|63900|29
1633590570000|2021-10-07 07:09:30|63920|63900|63910|63890|63920|63900|63900|63890|154
1633590580000|2021-10-07 07:09:40|63900|63870|63890|63870|63900|63890|63860|63850|179
1633590590000|2021-10-07 07:09:50|63880|63860|63860|63830|63880|63870|63850|63820|172
1633590600000|2021-10-07 07:10:00|63880|63840|63900|63890|63900|63890|63870|63840|132
1633590610000|2021-10-07 07:10:10|63910|63880|63900|63880|63910|63890|63890|63860|66
1633590620000|2021-10-07 07:10:20|63910|63890|63930|63900|63940|63900|63900|63890|71
1633590630000|2021-10-07 07:10:30|63920|63890|63900|63880|63920|63890|63890|63870|108
1633590640000|2021-10-07 07:10:40|63910|63870|63910|63880|63910|63890|63910|63870|2
1633590650000|2021-10-07 07:10:50|63900|63890|63890|63870|63910|63900|63880|63870|149
1633590660000|2021-10-07 07:11:00|63900|63880|63930|63900|63940|63930|63900|63880|229
1633590670000|2021-10-07 07:11:10|63920|63890|63920|63900|63920|63900|63910|63890|44
1633590680000|2021-10-07 07:11:20|63930|63910|63920|63890|63930|63910|63890|63880|114
1633590690000|2021-10-07 07:11:30|63930|63900|63940|63930|63980|63930|63910|63890|942
1633590700000|2021-10-07 07:11:40|63930|63920|63990|63970|63990|63970|63930|63910|494
1633590710000|2021-10-07 07:11:50|63980|63960|63990|63970|63990|63970|63980|63950|174
1633590720000|2021-10-07 07:12:00|63980|63960|63980|63950|64000|63980|63980|63950|85
1633590730000|2021-10-07 07:12:10|63970|63960|63990|63980|64010|63990|63970|63960|890
1633590740000|2021-10-07 07:12:20|64000|63990|64000|63990|64060|64050|64000|63980|220
1633590750000|2021-10-07 07:12:30|63990|63980|63980|63950|64030|64020|63980|63950|367
1633590760000|2021-10-07 07:12:40|63970|63940|63920|63900|63970|63950|63900|63870|215
1633590770000|2021-10-07 07:12:50|63930|63910|63940|63910|63940|63920|63920|63880|111
1633590780000|2021-10-07 07:13:00|63950|63920|63960|63940|63970|63950|63950|63920|58
1633590790000|2021-10-07 07:13:10|63970|63950|63980|63950|63990|63970|63950|63940|71
1633590800000|2021-10-07 07:13:20|63990|63960|64000|63980|64010|63980|63990|63960|80
1633590810000|2021-10-07 07:13:30|64010|63990|64010|63980|64020|64000|64010|63980|13
1633590820000|2021-10-07 07:13:40|64020|63990|64010|63970|64020|64000|64010|63970|5
1633590830000|2021-10-07 07:13:50|64000|63960|64030|64020|64040|64020|63990|63960|137
1633590840000|2021-10-07 07:14:00|64040|64030|64010|63990|64060|64030|64010|63980|94
1633590850000|2021-10-07 07:14:10|64000|63980|63990|63980|64010|63990|63990|63960|25
1633590860000|2021-10-07 07:14:20|64000|63970|63990|63970|64000|63990|63990|63960|73
1633590870000|2021-10-07 07:14:30|64000|63980|64040|64020|64040|64020|63990|63980|373
1633590880000|2021-10-07 07:14:40|64030|64010|64010|63980|64030|64010|64010|63980|21
1633590890000|2021-10-07 07:14:50|64020|63990|64030|64010|64050|64020|64020|63990|85
1633590900000|2021-10-07 07:15:00|64040|64020|64060|64040|64070|64050|64040|64010|43
1633590910000|2021-10-07 07:15:10|64050|64030|64070|64060|64080|64060|64050|64030|31
1633590920000|2021-10-07 07:15:20|64080|64050|64070|64050|64080|64070|64070|64050|53
1633590930000|2021-10-07 07:15:30|64080|64040|64060|64040|64100|64090|64040|64020|221
1633590940000|2021-10-07 07:15:40|64050|64030|64050|64030|64060|64040|64030|64010|99
1633590950000|2021-10-07 07:15:50|64060|64040|64070|64050|64070|64060|64050|64040|40
1633590960000|2021-10-07 07:16:00|64060|64040|64070|64050|64070|64050|64050|64040|68
1633590970000|2021-10-07 07:16:10|64060|64060|64070|64050|64070|64060|64060|64040|74
1633590980000|2021-10-07 07:16:20|64080|64060|64090|64070|64110|64090|64080|64060|416
1633590990000|2021-10-07 07:16:30|64080|64060|64060|64050|64080|64060|64060|64050|27
1633591000000|2021-10-07 07:16:40|64050|64040|64010|64000|64060|64040|64010|63990|305
1633591010000|2021-10-07 07:16:50|64000|63990|63990|63980|64020|64010|63990|63980|111
1633591020000|2021-10-07 07:17:00|63980|63970|63980|63960|64060|64050|63970|63950|1162
1633591030000|2021-10-07 07:17:10|63970|63950|63910|63890|63980|63960|63890|63880|710
1633591040000|2021-10-07 07:17:20|63920|63900|63930|63910|63940|63930|63910|63900|112
1633591050000|2021-10-07 07:17:30|63920|63900|63930|63920|63930|63920|63900|63890|167
1633591060000|2021-10-07 07:17:40|63940|63910|63930|63910|63940|63930|63920|63910|42
1633591070000|2021-10-07 07:17:50|63920|63900|63910|63900|63920|63910|63890|63870|301
1633591080000|2021-10-07 07:18:00|63920|63890|63990|63980|63990|63980|63920|63890|89
1633591090000|2021-10-07 07:18:10|64000|63970|63970|63960|64000|63980|63970|63960|91
1633591100000|2021-10-07 07:18:20|63980|63970|63990|63970|63990|63980|63960|63950|157
1633591110000|2021-10-07 07:18:30|64000|63980|63950|63930|64000|63990|63950|63930|177
1633591120000|2021-10-07 07:18:40|63960|63940|63950|63940|63960|63950|63950|63930|144
1633591130000|2021-10-07 07:18:50|63960|63950|63970|63950|63970|63950|63950|63940|19
1633591140000|2021-10-07 07:19:00|63960|63940|63940|63920|63960|63940|63920|63900|110
1633591150000|2021-10-07 07:19:10|63930|63930|63930|63910|63930|63930|63910|63890|66
1633591160000|2021-10-07 07:19:20|63940|63920|63930|63910|63940|63920|63930|63910|22
1633591170000|2021-10-07 07:19:30|63920|63900|63910|63890|63920|63910|63890|63870|115
1633591180000|2021-10-07 07:19:40|63900|63900|63890|63870|63900|63900|63870|63860|124
1633591190000|2021-10-07 07:19:50|63900|63880|63890|63880|63900|63890|63890|63870|8
1633591200000|2021-10-07 07:20:00|63900|63890|63930|63910|63930|63910|63900|63880|52
1633591210000|2021-10-07 07:20:10|63920|63920|63940|63920|63940|63930|63920|63910|222
1633591220000|2021-10-07 07:20:20|63950|63930|63910|63900|63950|63930|63910|63900|58
1633591230000|2021-10-07 07:20:30|63920|63910|63920|63910|63930|63910|63910|63900|1
1633591240000|2021-10-07 07:20:40|63930|63920|63910|63900|63930|63920|63910|63900|16
1633591250000|2021-10-07 07:20:50|63900|63890|63890|63870|63910|63900|63870|63860|199
1633591260000|2021-10-07 07:21:00|63900|63880|63910|63900|63930|63910|63900|63880|78
1633591270000|2021-10-07 07:21:10|63900|63890|63900|63880|63920|63910|63900|63880|64
1633591280000|2021-10-07 07:21:20|63890|63870|63890|63870|63890|63880|63870|63850|3
1633591290000|2021-10-07 07:21:30|63880|63860|63880|63860|63900|63880|63870|63860|38
1633591300000|2021-10-07 07:21:40|63890|63870|63820|63800|63890|63880|63820|63800|339
1633591310000|2021-10-07 07:21:50|63810|63810|63840|63830|63850|63840|63790|63780|944
1633591320000|2021-10-07 07:22:00|63850|63840|63930|63910|63940|63920|63850|63840|281
1633591330000|2021-10-07 07:22:10|63920|63920|63890|63870|63930|63920|63880|63860|345
1633591340000|2021-10-07 07:22:20|63900|63880|63910|63900|63930|63910|63880|63860|310
1633591350000|2021-10-07 07:22:30|63920|63890|63940|63920|63950|63940|63900|63890|180
1633591360000|2021-10-07 07:22:40|63930|63930|63950|63940|63960|63940|63930|63920|211
1633591370000|2021-10-07 07:22:50|63960|63950|63940|63920|63990|63980|63940|63920|464
1633591380000|2021-10-07 07:23:00|63950|63930|63950|63940|63970|63950|63940|63930|279
1633591390000|2021-10-07 07:23:10|63960|63950|63970|63960|63980|63970|63950|63940|249
1633591400000|2021-10-07 07:23:20|63980|63970|63990|63980|64000|63990|63980|63960|295
1633591410000|2021-10-07 07:23:30|64000|63990|64000|63980|64030|64010|63990|63970|324
1633591420000|2021-10-07 07:23:40|63990|63970|64020|64000|64020|64000|63970|63950|256
1633591430000|2021-10-07 07:23:50|64030|64010|63970|63950|64040|64010|63970|63950|287
1633591440000|2021-10-07 07:24:00|63960|63940|63950|63930|63960|63950|63940|63930|29
1633591450000|2021-10-07 07:24:10|63940|63920|63910|63890|63940|63920|63910|63880|50
1633591460000|2021-10-07 07:24:20|63900|63900|63900|63880|63910|63900|63900|63880|54
1633591470000|2021-10-07 07:24:30|63910|63890|63910|63900|63910|63900|63910|63880|65
1633591480000|2021-10-07 07:24:40|63900|63890|63910|63900|63910|63900|63900|63880|1226
1633591490000|2021-10-07 07:24:50|63900|63890|63850|63830|63910|63900|63840|63820|1045
1633591500000|2021-10-07 07:25:00|63840|63820|63850|63840|63850|63840|63820|63800|199
1633591510000|2021-10-07 07:25:10|63840|63830|63860|63840|63860|63850|63840|63820|103
1633591520000|2021-10-07 07:25:20|63870|63830|63850|63840|63870|63840|63840|63820|69
1633591530000|2021-10-07 07:25:30|63840|63830|63850|63830|63850|63840|63840|63830|8
1633591540000|2021-10-07 07:25:40|63840|63840|63850|63840|63860|63840|63840|63830|24
1633591550000|2021-10-07 07:25:50|63860|63850|63860|63840|63880|63860|63860|63840|82
1633591560000|2021-10-07 07:26:00|63850|63830|63860|63840|63860|63840|63840|63830|8
1633591570000|2021-10-07 07:26:10|63850|63850|63860|63850|63870|63850|63850|63840|26
1633591580000|2021-10-07 07:26:20|63870|63860|63860|63850|63870|63860|63850|63830|57
1633591590000|2021-10-07 07:26:30||63840||63850||63850||63840|0
1633591600000|2021-10-07 07:26:40|63870|63840|63860|63850|63870|63860|63860|63840|158
1633591610000|2021-10-07 07:26:50|63870|63840|63860|63850|63870|63850|63860|63840|54
1633591620000|2021-10-07 07:27:00|63870|63860|63860|63850|63870|63860|63850|63840|48
1633591630000|2021-10-07 07:27:10|63850|63840|63860|63850|63860|63850|63850|63840|55
1633591640000|2021-10-07 07:27:20|63870|63860|63870|63860|63870|63860|63860|63850|70
1633591650000|2021-10-07 07:27:30|63860|63850|63880|63860|63890|63880|63860|63850|151
1633591660000|2021-10-07 07:27:40|63890|63870|63870|63850|63890|63870|63850|63830|101
1633591670000|2021-10-07 07:27:50|63860|63840|63860|63850|63870|63850|63840|63830|51
1633591680000|2021-10-07 07:28:00|63850|63840|63870|63860|63870|63860|63850|63840|73
1633591690000|2021-10-07 07:28:10|63880|63870|63880|63860|63920|63900|63870|63860|74
1633591700000|2021-10-07 07:28:20|63870|63870|63880|63860|63880|63870|63870|63860|36
1633591710000|2021-10-07 07:28:30|63870|63870|63880|63860|63890|63880|63870|63860|74
1633591720000|2021-10-07 07:28:40|||||||||4
1633591730000|2021-10-07 07:28:50|63870|63850|63850|63840|63870|63860|63840|63820|202
1633591740000|2021-10-07 07:29:00|63860|63850|63860|63850|63860|63850|63850|63840|10
1633591750000|2021-10-07 07:29:10|63870|63860|63890|63880|63890|63880|63870|63860|173
1633591760000|2021-10-07 07:29:20|63900|63890|63910|63900|63910|63900|63900|63890|26
1633591770000|2021-10-07 07:29:30|63920|63910|63910|63890|63940|63920|63890|63880|101
1633591780000|2021-10-07 07:29:40|63900|63880|63890|63880|63910|63890|63890|63880|30
1633591790000|2021-10-07 07:29:50|63900|63890|63920|63910|63920|63910|63890|63870|139
1633591800000|2021-10-07 07:30:00|63910|63900|63890|63880|63920|63910|63880|63860|150
1633591810000|2021-10-07 07:30:10|63900|63870|63900|63890|63900|63890|63880|63870|91
1633591820000|2021-10-07 07:30:20|63910|63900|63930|63920|63940|63920|63910|63900|42
1633591830000|2021-10-07 07:30:30|63920|63910|63920|63910|63930|63920|63900|63890|162
1633591840000|2021-10-07 07:30:40|63910|63900|63880|63870|63910|63900|63880|63860|147
1633591850000|2021-10-07 07:30:50|63890|63860|63880|63870|63890|63880|63880|63860|52
1633591860000|2021-10-07 07:31:00|63870|63860|63850|63840|63880|63870|63850|63830|121
1633591870000|2021-10-07 07:31:10|63860|63850|63870|63850|63870|63860|63860|63840|60
1633591880000|2021-10-07 07:31:20|63860|63860|63880|63870|63880|63870|63860|63850|54
1633591890000|2021-10-07 07:31:30|63890|63880|63910|63900|63910|63900|63890|63880|70
1633591900000|2021-10-07 07:31:40|63920|63910|63920|63900|63930|63910|63910|63900|0
1633591910000|2021-10-07 07:31:50|63930|63910|63930|63910|63930|63920|63920|63910|31
1633591920000|2021-10-07 07:32:00|63920|63920|63940|63930|63940|63930|63920|63910|16
1633591930000|2021-10-07 07:32:10|63930|63920|63940|63930|63940|63930|63930|63920|30
1633591940000|2021-10-07 07:32:20|63930|63920|63950|63940|63950|63940|63930|63920|61
1633591950000|2021-10-07 07:32:30|63940|63930|63940|63930|63940|63940|63940|63930|13
1633591960000|2021-10-07 07:32:40|63930|63920|63920|63910|63930|63920|63900|63890|291
1633591970000|2021-10-07 07:32:50|63930|63920|63900|63890|63930|63920|63900|63890|11
1633591980000|2021-10-07 07:33:00|63890|63880|63880|63870|63890|63880|63880|63870|160
1633591990000|2021-10-07 07:33:10|63890|63880|63870|63860|63890|63880|63870|63860|23
1633592000000|2021-10-07 07:33:20|63860|63850|63860|63850|63890|63880|63860|63840|237
1633592010000|2021-10-07 07:33:30|63870|63860|63890|63880|63890|63880|63860|63860|21
1633592020000|2021-10-07 07:33:40|63900|63890|63910|63900|63920|63900|63900|63880|67
1633592030000|2021-10-07 07:33:50|63900|63890|63880|63870|63910|63900|63870|63860|170
1633592040000|2021-10-07 07:34:00|63870|63860|63870|63860|63870|63870|63870|63860|15
1633592050000|2021-10-07 07:34:10|63880|63870|63850|63840|63880|63870|63840|63820|55
1633592060000|2021-10-07 07:34:20|63860|63850|63880|63870|63880|63870|63860|63850|20
1633592070000|2021-10-07 07:34:30|63870|63860|63870|63860|63870|63860|63870|63860|0
1633592080000|2021-10-07 07:34:40|63880|63870|63880|63870|63880|63870|63860|63850|183
1633592090000|2021-10-07 07:34:50|63890|63880|63900|63890|63920|63910|63890|63880|71
1633592100000|2021-10-07 07:35:00|63890|63880|63870|63860|63890|63880|63870|63860|0
1633592110000|2021-10-07 07:35:10|63880|63870|63870|63860|63890|63880|63870|63860|10
1633592120000|2021-10-07 07:35:20|63860|63850|63840|63830|63860|63850|63840|63830|68
1633592130000|2021-10-07 07:35:30|63850|63820|63850|63840|63850|63840|63840|63820|68
1633592140000|2021-10-07 07:35:40|63860|63830|63860|63840|63860|63840|63860|63830|20
1633592150000|2021-10-07 07:35:50|63850|63850|63850|63840|63850|63850|63850|63840|10
1633592160000|2021-10-07 07:36:00|63840|63830|63860|63850|63860|63850|63840|63830|40
1633592170000|2021-10-07 07:36:10|63850|63840|63820|63810|63850|63840|63810|63800|17
1633592180000|2021-10-07 07:36:20|63830|63820|63820|63810|63840|63830|63820|63810|90
1633592190000|2021-10-07 07:36:30|63830|63800|63820|63810|63830|63820|63820|63800|33
1633592200000|2021-10-07 07:36:40|63810|63800|63780|63770|63820|63810|63770|63760|114
1633592210000|2021-10-07 07:36:50|63790|63780|63810|63790|63810|63800|63790|63780|27
1633592220000|2021-10-07 07:37:00|63800|63800|63800|63780|63820|63800|63790|63780|114
1633592230000|2021-10-07 07:37:10|63810|63790|63800|63790|63810|63800|63800|63780|142
1633592240000|2021-10-07 07:37:20|63810|63800|63830|63810|63830|63820|63800|63790|169
1633592250000|2021-10-07 07:37:30|63820|63820|63750|63730|63830|63820|63750|63730|216
1633592260000|2021-10-07 07:37:40|63760|63740|63780|63770|63780|63770|63750|63730|109
1633592270000|2021-10-07 07:37:50|63790|63780|63800|63790|63800|63790|63780|63770|119
1633592280000|2021-10-07 07:38:00|63810|63800|63820|63800|63820|63810|63800|63800|97
1633592290000|2021-10-07 07:38:10|63810|63810|63810|63790|63820|63810|63800|63790|175
1633592300000|2021-10-07 07:38:20|63820|63800|63830|63820|63840|63830|63800|63790|360
1633592310000|2021-10-07 07:38:30|63840|63830|63850|63840|63850|63840|63840|63830|148
1633592320000|2021-10-07 07:38:40|63840|63830|63840|63830|63850|63830|63830|63820|214
1633592330000|2021-10-07 07:38:50|63850|63840|63830|63820|63860|63840|63830|63810|179
1633592340000|2021-10-07 07:39:00|63820|63810|63860|63850|63880|63870|63810|63800|696
1633592350000|2021-10-07 07:39:10|63870|63860|63900|63890|63900|63890|63860|63850|225
1633592360000|2021-10-07 07:39:20|63890|63880|63900|63880|63900|63890|63890|63880|34
1633592370000|2021-10-07 07:39:30|63890|63870|63880|63870|63890|63870|63880|63870|3
1633592380000|2021-10-07 07:39:40|63890|63880|63890|63870|63890|63880|63880|63870|57
1633592390000|2021-10-07 07:39:50|63880|63880|63880|63870|63880|63880|63880|63860|164
1633592400000|2021-10-07 07:40:00|63890||63880||63890||63880||72
1633592410000|2021-10-07 07:40:10|63890|63880|63890|63870|63890|63880|63890|63870|116
1633592420000|2021-10-07 07:40:20|63880|63860|63880|63870|63880|63870|63870|63860|223
1633592430000|2021-10-07 07:40:30|63890|63880|63900|63880|63900|63890|63890|63880|75
1633592440000|2021-10-07 07:40:40|63890|63890|63910|63900|63910|63900|63890|63880|72
1633592450000|2021-10-07 07:40:50|63900|63890|63890|63870|63910|63900|63890|63870|125
1633592460000|2021-10-07 07:41:00|63900|63880|63910|63900|63910|63900|63890|63880|201
1633592480000|2021-10-07 07:41:20|63920|63910|63920|63910|63930|63920|63920|63900|85
1633592490000|2021-10-07 07:41:30|63930|63920|63940|63920|63950|63940|63920|63910|90
1633592500000|2021-10-07 07:41:40|63930|63930|63950|63940|63960|63950|63930|63930|44
1633592510000|2021-10-07 07:41:50|63960|63930|63940|63920|63960|63930|63930|63920|105
1633592520000|2021-10-07 07:42:00|63950|63930|63950|63930|63960|63940|63940|63930|10
1633592530000|2021-10-07 07:42:10|63960|63940|63950|63940|63970|63950|63950|63940|132
1633592540000|2021-10-07 07:42:20|63940|63930|63940|63930|63960|63940|63940|63930|82
1633592550000|2021-10-07 07:42:30|63930|63920|63940|63930|63940|63930|63920|63900|101
1633592560000|2021-10-07 07:42:40|63930|63920|63940|63930|63940|63930|63930|63920|0
1633592570000|2021-10-07 07:42:50|63930|63920|63930|63920|63930|63930|63930|63920|0
1633592580000|2021-10-07 07:43:00|63940|63930|63940|63930|63940|63930|63930|63920|10
1633592590000|2021-10-07 07:43:10|63950|63920|63950|63940|63950|63940|63950|63920|19
1633592600000|2021-10-07 07:43:20|63940|63930|63920|63910|63940|63940|63920|63910|136
1633592610000|2021-10-07 07:43:30|63910|63900|63920|63900|63920|63910|63900|63890|50
1633592620000|2021-10-07 07:43:40|63910|63910|63910|63900|63920|63910|63910|63900|24
1633592630000|2021-10-07 07:43:50|63920||63910||63920||63910||0
1633592640000|2021-10-07 07:44:00|63900|63890|63910|63890|63910|63900|63890|63880|61
1633592650000|2021-10-07 07:44:10|63900|63880|63890|63880|63900|63890|63890|63880|30
1633592660000|2021-10-07 07:44:20|63880|63870|63890|63870|63890|63880|63880|63870|42
1633592670000|2021-10-07 07:44:30|63900|63880|63890|63880|63900|63890|63890|63880|8
1633592680000|2021-10-07 07:44:40|63880|63870|63880|63870|63880|63870|63880|63870|20
1633592690000|2021-10-07 07:44:50|63870|63860|63860|63850|63880|63860|63860|63850|29
1633592700000|2021-10-07 07:45:00|63850|63840|63850|63840|63850|63840|63850|63840|17
1633592710000|2021-10-07 07:45:10|63840|63830|63860|63850|63860|63850|63840|63830|1003
1633592720000|2021-10-07 07:45:20||63840||63850||63850||63840|57
1633592730000|2021-10-07 07:45:30|63850|63840|63850|63840|63860|63840|63850|63840|66
1633592740000|2021-10-07 07:45:40|63860|63850|63860|63850|63860|63850|63850|63840|38
1633592750000|2021-10-07 07:45:50|63850|63840|63860|63850|63860|63850|63850|63840|42
1633592760000|2021-10-07 07:46:00|63850|63840|63800|63790|63850|63840|63790|63780|718
1633592770000|2021-10-07 07:46:10|63810|63780|63840|63820|63840|63820|63810|63780|203
1633592780000|2021-10-07 07:46:20|63830|63810|63850|63830|63850|63830|63820|63810|320
1633592790000|2021-10-07 07:46:30|63840|63820|63800|63790|63840|63820|63800|63790|14
1633592810000|2021-10-07 07:46:50|||||||||5
1633592820000|2021-10-07 07:47:00|63810|63800|63840|63830|63850|63840|63810|63790|208
1633592830000|2021-10-07 07:47:10|63850|63840|63850|63840|63860|63850|63840|63830|172
1633592840000|2021-10-07 07:47:20|63840|63830|63850|63830|63850|63840|63840|63830|0
1633592850000|2021-10-07 07:47:30|63840|63820|63770|63760|63840|63830|63770|63760|159
1633592860000|2021-10-07 07:47:40|63780|63770|63810|63800|63810|63800|63780|63770|39
1633592870000|2021-10-07 07:47:50|63800|63790|63820|63800|63830|63820|63800|63790|92
1633592880000|2021-10-07 07:48:00|63810|63810|63820|63800|63820|63810|63810|63800|19
1633592890000|2021-10-07 07:48:10|63810|63810|63840|63830|63840|63830|63810|63800|204
1633592900000|2021-10-07 07:48:20|63850|63840|63840|63830|63850|63840|63840|63830|22
1633592920000|2021-10-07 07:48:40|63850|63840|63850|63830|63870|63860|63840|63830|184
1633592930000|2021-10-07 07:48:50|63860|63840|63860|63840|63860|63850|63860|63830|196
1633592940000|2021-10-07 07:49:00|63850|63830|63840|63830|63850|63830|63830|63820|203
1633592950000|2021-10-07 07:49:10|63850|63840|63870|63860|63870|63860|63850|63830|134
1633592960000|2021-10-07 07:49:20|63860|63850|63870|63850|63870|63850|63860|63850|0
1633592970000|2021-10-07 07:49:30|63860||63860||63860||63860||0
1633592980000|2021-10-07 07:49:40|63870|63860|63870|63860|63870|63860|63870|63850|57
1633592990000|2021-10-07 07:49:50|63880|63870|63870|63860|63880|63870|63870|63860|28
1633593000000|2021-10-07 07:50:00|63860|63850|63850|63840|63860|63850|63830|63820|221
1633593010000|2021-10-07 07:50:10|63860|63830|63860|63840|63860|63850|63850|63830|45
1633593020000|2021-10-07 07:50:20|63870|63850|63890|63880|63900|63890|63870|63840|46
1633593030000|2021-10-07 07:50:30|63880|63870|63890|63870|63890|63880|63880|63870|27
1633593040000|2021-10-07 07:50:40|63880|63880|63890|63880|63890|63880|63880|63880|15
1633593050000|2021-10-07 07:50:50|63900|63890|63890|63880|63900|63890|63890|63880|20
1633593070000|2021-10-07 07:51:10|63900|63890|63880|63860|63900|63890|63870|63860|63
1633593080000|2021-10-07 07:51:20|63890|63870|63880|63870|63890|63880|63870|63850|82
1633593090000|2021-10-07 07:51:30|63890|63880|63890|63870|63890|63880|63880|63870|42
1633593100000|2021-10-07 07:51:40|63900|63880|63900|63890|63910|63900|63890|63880|49
1633593110000|2021-10-07 07:51:50|63890|63880|63880|63860|63890|63890|63880|63860|117
1633593120000|2021-10-07 07:52:00|63870|63870|63880|63870|63890|63870|63870|63850|181
1633593130000|2021-10-07 07:52:10|63890|63880|63880|63870|63890|63880|63880|63870|205
1633593140000|2021-10-07 07:52:20|63870|63860|63880|63870|63880|63870|63870|63860|70
1633593150000|2021-10-07 07:52:30|63870|63860|63870|63860|63880|63870|63860|63850|143
1633593160000|2021-10-07 07:52:40|63880|63870|63890|63880|63900|63880|63880|63870|108
1633593170000|2021-10-07 07:52:50|63900|63890|63920|63910|63920|63910|63900|63890|135
1633593180000|2021-10-07 07:53:00||63900||63910||63910||63900|132
1633593190000|2021-10-07 07:53:10|63930|63920|63930|63920|63930|63920|63920|63910|116
1633593200000|2021-10-07 07:53:20|63940|63930|63920|63910|63940|63930|63920|63910|207
1633593210000|2021-10-07 07:53:30|63910|63900|63900|63890|63920|63910|63900|63880|177
1633593220000|2021-10-07 07:53:40|63910|63900|63890|63870|63910|63900|63880|63870|130
1633593230000|2021-10-07 07:53:50|63880|63880|63870|63860|63880|63880|63860|63850|100
1633593240000|2021-10-07 07:54:00|63880|63850|63880|63870|63880|63870|63870|63850|43
1633593250000|2021-10-07 07:54:10|63870|63860|63870|63860|63880|63860|63870|63860|27
1633593260000|2021-10-07 07:54:20|63880|63850|63880|63870|63890|63880|63880|63850|55
1633593270000|2021-10-07 07:54:30|63870|63860|63870|63860|63880|63870|63870|63860|79
1633593280000|2021-10-07 07:54:40|63860|63850|63860|63850|63870|63860|63850|63840|155
1633593290000|2021-10-07 07:54:50|63850|63840|63820|63800|63860|63840|63820|63800|155
1633593300000|2021-10-07 07:55:00|63810|63810|63810|63800|63810|63810|63810|63800|65
1633593310000|2021-10-07 07:55:10|63800|63790|63820|63810|63820|63810|63800|63790|103
1633593320000|2021-10-07 07:55:20|63830|63820|63830|63810|63830|63820|63820|63810|19
1633593330000|2021-10-07 07:55:30|63820|63820|63790|63780|63820|63820|63790|63780|54
1633593340000|2021-10-07 07:55:40|63800|63790|63820|63800|63830|63810|63800|63790|130
1633593360000|2021-10-07 07:56:00|63810|63790|63790|63770|63810|63790|63790|63770|65
1633593370000|2021-10-07 07:56:10|63800|63780|63790|63780|63800|63790|63790|63780|36
1633593380000|2021-10-07 07:56:20|63800|63790|63790|63780|63800|63790|63790|63780|14
1633593390000|2021-10-07 07:56:30|63780|63770|63750|63730|63780|63770|63740|63730|147
1633593400000|2021-10-07 07:56:40|63760|63740|63760|63740|63770|63760|63750|63740|67
1633593410000|2021-10-07 07:56:50|63750|63750|63760|63750|63760|63750|63750|63740|47
1633593420000|2021-10-07 07:57:00|63770|63760|63770|63750|63770|63760|63770|63750|28
1633593450000|2021-10-07 07:57:30|63760||63760||63760||63760||1
1633593460000|2021-10-07 07:57:40|63770|63760|63770|63760|63770|63760|63770|63760|42
1633593470000|2021-10-07 07:57:50|63780|63770|63800|63790|63800|63790|63770|63770|178
1633593480000|2021-10-07 07:58:00|63790|63780|63800|63790|63810|63800|63790|63770|55
1633593490000|2021-10-07 07:58:10|63790|63780|63800|63780|63800|63790|63790|63780|13
1633593500000|2021-10-07 07:58:20|63790|63770|63780|63770|63790|63770|63770|63760|48
1633593510000|2021-10-07 07:58:30|||||||||13
1633593520000|2021-10-07 07:58:40|63770|63760|63780|63770|63780|63770|63760|63750|31
1633593530000|2021-10-07 07:58:50|63790|63780|63780|63760|63790|63780|63770|63760|0
1633593540000|2021-10-07 07:59:00|63770|63750|63760|63750|63770|63760|63760|63750|11
1633593550000|2021-10-07 07:59:10|63770|63760|63760|63750|63770|63760|63760|63750|3
1633593560000|2021-10-07 07:59:20|63770|63760|63760|63750|63770|63760|63760|63750|20
1633593570000|2021-10-07 07:59:30|63770|63760|63770|63760|63770|63760|63760|63750|63
1633593580000|2021-10-07 07:59:40|63780|63770|63800|63790|63800|63790|63780|63770|48
1633593590000|2021-10-07 07:59:50|63790|63780|63790|63780|63800|63780|63780|63770|13
1633593600000|2021-10-07 08:00:00|63780|63770|63810|63800|63810|63800|63770|63750|207
1633593610000|2021-10-07 08:00:10|63800|63790|63810|63800|63810|63800|63800|63790|27
1633593620000|2021-10-07 08:00:20|63800|63790|63820|63810|63820|63810|63800|63790|161
1633593630000|2021-10-07 08:00:30|63830|63820|63820|63800|63830|63820|63810|63800|48
1633593640000|2021-10-07 08:00:40|63810|63810|63810|63800|63820|63810|63810|63800|40
1633593650000|2021-10-07 08:00:50|63800|63790|63790|63780|63800|63790|63790|63770|184
1633593660000|2021-10-07 08:01:00|63800|63770|63790|63780|63800|63790|63790|63770|6
1633593670000|2021-10-07 08:01:10|63780|63770|63750|63740|63790|63780|63750|63740|104
1633593680000|2021-10-07 08:01:20|63740|63730|63710|63700|63750|63740|63710|63690|43
1633593690000|2021-10-07 08:01:30|63700|63690|63700|63690|63700|63700|63700|63690|78
1633593700000|2021-10-07 08:01:40|63690|63680|63690|63680|63690|63680|63690|63680|3
1633593710000|2021-10-07 08:01:50|63680|63670|63670|63660|63680|63670|63670|63660|8
1633593720000|2021-10-07 08:02:00|63660|63650|63660|63650|63670|63660|63660|63640|68
1633593730000|2021-10-07 08:02:10|63670|63660|63670|63660|63670|63660|63660|63650|40
1633593740000|2021-10-07 08:02:20|63680|63670|63690|63680|63700|63690|63680|63670|27
1633593750000|2021-10-07 08:02:30|63700|63690|63700|63680|63700|63690|63690|63670|76
1633593760000|2021-10-07 08:02:40|63690|63670|63670|63660|63690|63670|63670|63650|42
1633593780000|2021-10-07 08:03:00|63680|63670|63690|63680|63710|63700|63680|63670|92
1633593790000|2021-10-07 08:03:10|63680|63670|63690|63680|63700|63680|63680|63670|35
1633593800000|2021-10-07 08:03:20|63700|63690|63690|63680|63700|63690|63690|63680|17
1633593810000|2021-10-07 08:03:30|63680|63660|63700|63690|63700|63690|63680|63660|289
1633593820000|2021-10-07 08:03:40|63690|63680|63680|63670|63690|63680|63670|63660|13
1633593830000|2021-10-07 08:03:50|63670|63660|63690|63670|63690|63680|63670|63660|37
1633593840000|2021-10-07 08:04:00|63680|63660|63610|63600|63680|63660|63610|63600|74
1633593850000|2021-10-07 08:04:10|63620|63610|63610|63600|63620|63610|63610|63600|22
1633593860000|2021-10-07 08:04:20|63600|63590|63590|63570|63600|63600|63580|63570|34
1633593870000|2021-10-07 08:04:30|63580||63580||63580||63580||7
1633593880000|2021-10-07 08:04:40|63590||63580||63590||63580||57
1633593890000|2021-10-07 08:04:50|63590|63580|63590|63580|63590|63580|63590|63580|40
1633593900000|2021-10-07 08:05:00|63600|63590|63610|63590|63610|63600|63590|63580|84
1633593920000|2021-10-07 08:05:20|63620|63600|63610|63590|63620|63610|63610|63590|49
1633593930000|2021-10-07 08:05:30|63620|63600|63630|63610|63630|63620|63620|63600|67
1633593940000|2021-10-07 08:05:40|63640|63620|63630|63610|63640|63620|63620|63610|17
1633593950000|2021-10-07 08:05:50|||||||||1
1633593960000|2021-10-07 08:06:00|63620||63620||63620||63620||0
1633593970000|2021-10-07 08:06:10|63630|63620|63610|63600|63630|63620|63610|63600|126
1633593980000|2021-10-07 08:06:20|63620|63610|63620|63610|63640|63630|63620|63600|107
1633593990000|2021-10-07 08:06:30|63630|63600|63650|63640|63650|63640|63630|63600|66
1633594000000|2021-10-07 08:06:40|63640|63630|63650|63630|63650|63640|63640|63630|74
1633594010000|2021-10-07 08:06:50|63660|63640|63650|63640|63660|63650|63650|63640|136
1633594020000|2021-10-07 08:07:00|63660|63650|63690|63680|63690|63680|63660|63640|192
1633594030000|2021-10-07 08:07:10|63700|63690|63690|63680|63700|63690|63690|63680|74
1633594040000|2021-10-07 08:07:20|63700|63690|63700|63690|63700|63690|63690|63680|168
1633594050000|2021-10-07 08:07:30|63710|63700|63700|63690|63720|63710|63690|63680|219
1633594060000|2021-10-07 08:07:40|63710|63680|63710|63700|63710|63700|63710|63680|95
1633594070000|2021-10-07 08:07:50|63720|63710|63740|63730|63740|63730|63710|63700|156
1633594080000|2021-10-07 08:08:00|63730|63720|63740|63730|63740|63730|63730|63720|104
1633594090000|2021-10-07 08:08:10|63730|63720|63730|63720|63750|63740|63730|63720|193
1633594100000|2021-10-07 08:08:20|63740|63730|63750|63730|63760|63750|63740|63720|207
1633594110000|2021-10-07 08:08:30|63760|63740|63750|63740|63760|63740|63750|63740|126
1633594120000|2021-10-07 08:08:40|63760|63750|63760|63750|63770|63750|63750|63740|141
1633594130000|2021-10-07 08:08:50|63770|63760|63720|63700|63770|63760|63710|63700|240
1633594140000|2021-10-07 08:09:00|63710|63690|63710|63700|63710|63700|63700|63690|60
1633594150000|2021-10-07 08:09:10|63700|63690|63700|63690|63700|63700|63700|63680|7
1633594160000|2021-10-07 08:09:20|63690|63680|63680|63660|63690|63680|63660|63650|47
1633594170000|2021-10-07 08:09:30|63670|63650|63670|63650|63670|63650|63660|63650|6
1633594190000|2021-10-07 08:09:50|63660|63660|63680|63670|63680|63670|63660|63660|59
1633594200000|2021-10-07 08:10:00|63670|63660|63680|63670|63680|63670|63670|63650|83
1633594210000|2021-10-07 08:10:10|63690|63680|63690|63680|63700|63690|63690|63680|66
1633594220000|2021-10-07 08:10:20|63700|63690|63710|63700|63710|63700|63690|63680|70
1633594230000|2021-10-07 08:10:30|63720|63710|63720|63710|63720|63710|63710|63700|37
1633594240000|2021-10-07 08:10:40|63710|63700|63710|63700|63720|63700|63710|63700|10
1633594250000|2021-10-07 08:10:50|63700|63690|63690|63680|63710|63690|63690|63680|255
1633594260000|2021-10-07 08:11:00|63680|63670|63690|63680|63690|63680|63670|63660|9
1633594280000|2021-10-07 08:11:20|63680|63670|63700|63690|63700|63690|63680|63670|161
1633594290000|2021-10-07 08:11:30|63710|63680|63720|63710|63720|63710|63710|63680|64
1633594300000|2021-10-07 08:11:40|63730|63720|63740|63720|63740|63730|63730|63710|74
1633594310000|2021-10-07 08:11:50|63730|63730|63740|63730|63740|63730|63730|63720|64
1633594320000|2021-10-07 08:12:00|63730|63720|63730|63720|63740|63730|63730|63720|2
1633594330000|2021-10-07 08:12:10|63720|63710|63730|63710|63730|63710|63720|63700|7
1633594340000|2021-10-07 08:12:20|63720|63700|63660|63650|63720|63700|63660|63650|827
1633594350000|2021-10-07 08:12:30|63670|63660|63670|63660|63670|63660|63670|63660|58
1633594360000|2021-10-07 08:12:40|63660|63650|63660|63650|63660|63650|63650|63640|40
1633594370000|2021-10-07 08:12:50|63670|63660|63660|63650|63670|63660|63660|63650|0
1633594380000|2021-10-07 08:13:00|63650|63640|63640|63630|63650|63640|63640|63620|93
1633594390000|2021-10-07 08:13:10|63650|63640|63640|63630|63650|63640|63640|63630|137
1633594420000|2021-10-07 08:13:40|63630|63620|63630|63620|63630|63620|63630|63620|18
1633594430000|2021-10-07 08:13:50|63620|63610|63620|63610|63620|63610|63620|63610|86
1633594440000|2021-10-07 08:14:00|63630|63620|63620|63600|63630|63620|63610|63600|52
1633594450000|2021-10-07 08:14:10||63610||63610||63610||63610|0
1633594460000|2021-10-07 08:14:20|63630|63620|63630|63620|63630|63620|63630|63620|22
1633594470000|2021-10-07 08:14:30|63640|63630|63630|63620|63640|63630|63630|63620|12
1633594480000|2021-10-07 08:14:40|63640|63630|63630|63620|63640|63630|63610|63600|107
1633594490000|2021-10-07 08:14:50|63620|63610|63620|63610|63630|63610|63620|63610|0
1633594500000|2021-10-07 08:15:00|63610|63600|63620|63610|63620|63610|63610|63600|54
1633594510000|2021-10-07 08:15:10|63610|63600|63590|63570|63610|63600|63590|63560|62
1633594520000|2021-10-07 08:15:20|63580|63580|63590|63580|63590|63580|63580|63580|11
1633594530000|2021-10-07 08:15:30|63600|63590|63640|63630|63650|63640|63600|63590|388
1633594540000|2021-10-07 08:15:40|63650|63640|63620|63600|63670|63650|63610|63600|316
1633594550000|2021-10-07 08:15:50|63610|63610|63610|63590|63610|63610|63600|63590|9
1633594560000|2021-10-07 08:16:00|63600|63600|63610|63600|63610|63600|63600|63590|37
1633594570000|2021-10-07 08:16:10|63600|63590|63610|63600|63610|63600|63600|63590|21
1633594580000|2021-10-07 08:16:20|||||||||10
1633594600000|2021-10-07 08:16:40|63600|63590|63590|63570|63600|63590|63580|63570|39
1633594610000|2021-10-07 08:16:50|63580|63580|63600|63580|63600|63590|63580|63560|30
1633594620000|2021-10-07 08:17:00|63590|63590|63600|63580|63600|63590|63590|63580|23
1633594630000|2021-10-07 08:17:10|63590|63590|63600|63590|63600|63590|63590|63570|0
1633594640000|2021-10-07 08:17:20|63590|63580|63550|63530|63590|63580|63540|63530|71
1633594650000|2021-10-07 08:17:30|63540|63520|63490|63470|63540|63520|63480|63470|322
1633594660000|2021-10-07 08:17:40|63480|63480|63490|63470|63510|63500|63480|63470|81
1633594670000|2021-10-07 08:17:50|63480|63480|63500|63480|63500|63480|63480|63470|24
1633594680000|2021-10-07 08:18:00|63490|63470|63510|63500|63520|63500|63480|63470|64
1633594690000|2021-10-07 08:18:10|63520|63510|63510|63500|63520|63510|63510|63500|69
1633594700000|2021-10-07 08:18:20|63520|63510|63520|63510|63520|63510|63510|63500|42
1633594710000|2021-10-07 08:18:30|63530|63520|63520|63500|63540|63530|63520|63500|88
1633594720000|2021-10-07 08:18:40|63530|63510|63520|63510|63540|63520|63520|63510|23
1633594730000|2021-10-07 08:18:50|63510|63500|63510|63500|63510|63500|63510|63490|24
1633594740000|2021-10-07 08:19:00|63500|63490|63500|63480|63500|63490|63490|63480|47
1633594750000|2021-10-07 08:19:10|63530|63490|63530|63520|63530|63520|63520|63490|393
1633594760000|2021-10-07 08:19:20|63520|63510|63570|63560|63580|63560|63520|63510|437
1633594770000|2021-10-07 08:19:30|63580|63570|63580|63560|63590|63580|63560|63540|268
1633594780000|2021-10-07 08:19:40|63570|63550|63580|63560|63610|63600|63570|63550|171
1633594790000|2021-10-07 08:19:50|63570|63570|63610|63590|63620|63600|63570|63570|39
1633594800000|2021-10-07 08:20:00|63600|63580|63610|63590|63610|63600|63600|63580|70
1633594810000|2021-10-07 08:20:10|63600|63600|63620|63610|63620|63610|63600|63590|95
1633594820000|2021-10-07 08:20:20|63610|63600|63610|63600|63620|63600|63610|63600|0
1633594830000|2021-10-07 08:20:30|63600|63590|63600|63580|63600|63590|63590|63580|47
1633594840000|2021-10-07 08:20:40|63590|63590|63620|63610|63630|63610|63590|63580|143
1633594850000|2021-10-07 08:20:50|63610|63600|63610|63590|63620|63610|63600|63590|35
1633594860000|2021-10-07 08:21:00|63620|63600|63620|63600|63620|63610|63610|63600|14
1633594870000|2021-10-07 08:21:10|63610|63590|63570|63560|63610|63590|63570|63550|56
1633594880000|2021-10-07 08:21:20|63580|63570|63570|63560|63580|63570|63560|63550|35
1633594890000|2021-10-07 08:21:30|63580|63570|63570|63560|63580|63570|63560|63550|72
1633594900000|2021-10-07 08:21:40|63560|63550|63530|63520|63570|63560|63530|63510|221
1633594910000|2021-10-07 08:21:50|63520|63510|63530|63520|63530|63520|63520|63510|82
1633594920000|2021-10-07 08:22:00|63540|63530|63530|63520|63540|63530|63520|63510|57
1633594930000|2021-10-07 08:22:10|63540|63530|63520|63510|63550|63540|63520|63510|23
1633594940000|2021-10-07 08:22:20|63530|63520|63510|63490|63530|63520|63500|63490|38
1633594950000|2021-10-07 08:22:30|63500|63480|63510|63500|63510|63500|63490|63470|39
1633594960000|2021-10-07 08:22:40|63500|63490|63500|63490|63500|63500|63500|63490|34
1633594970000|2021-10-07 08:22:50|63490|63480|63480|63470|63490|63480|63480|63470|19
1633594980000|2021-10-07 08:23:00|63470|63460|63470|63450|63470|63460|63460|63440|27
1633594990000|2021-10-07 08:23:10|63480|63460|63450|63440|63480|63470|63450|63430|56
1633595000000|2021-10-07 08:23:20|63460|63450|63470|63460|63470|63460|63460|63450|27
1633595010000|2021-10-07 08:23:30|63480|63470|63490|63470|63490|63480|63480|63470|23
1633595020000|2021-10-07 08:23:40|63500|63480|63490|63480|63500|63490|63490|63480|46
1633595030000|2021-10-07 08:23:50|63500|63490|63520|63510|63520|63510|63500|63490|7
1633595040000|2021-10-07 08:24:00|63530|63520|63530|63520|63530|63520|63520|63510|24
1633595050000|2021-10-07 08:24:10|63540|63530|63550|63530|63550|63540|63540|63520|67
1633595060000|2021-10-07 08:24:20|63540|63540|63560|63550|63570|63560|63540|63530|43
1633595070000|2021-10-07 08:24:30|63570|63560|63570|63560|63580|63560|63570|63550|15
1633595080000|2021-10-07 08:24:40|63580|63570|63570|63550|63580|63570|63570|63550|64
1633595090000|2021-10-07 08:24:50|63560|63540|63550|63540|63570|63560|63540|63520|140
1633595100000|2021-10-07 08:25:00|63560|63550|63550|63530|63560|63550|63550|63530|58
1633595110000|2021-10-07 08:25:10||63540||63540||63540||63530|5
1633595120000|2021-10-07 08:25:20|||||||||10
1633595130000|2021-10-07 08:25:30|63560|63550|63570|63560|63570|63560|63560|63550|54
1633595140000|2021-10-07 08:25:40|63560|63550|63570|63550|63570|63560|63560|63550|85
1633595150000|2021-10-07 08:25:50|63580|63560|63580|63570|63580|63570|63580|63560|30
1633595160000|2021-10-07 08:26:00|63570|63560|63560|63550|63570|63560|63560|63550|144
1633595170000|2021-10-07 08:26:10|63570|63560|63580|63560|63580|63570|63570|63560|14
1633595180000|2021-10-07 08:26:20|63570|63570|63550|63540|63570|63570|63550|63540|112
1633595190000|2021-10-07 08:26:30|63540|63530|63530|63520|63540|63530|63530|63520|0
1633595200000|2021-10-07 08:26:40|63520|63510|63520|63510|63520|63510|63520|63510|8
1633595210000|2021-10-07 08:26:50|63530|63520|63530|63520|63530|63520|63530|63520|27
1633595220000|2021-10-07 08:27:00|63520|63510|63520|63510|63520|63510|63510|63500|23
1633595240000|2021-10-07 08:27:20|63510|63500|63490|63480|63510|63500|63490|63480|89
1633595250000|2021-10-07 08:27:30|63500|63490|63500|63490|63500|63490|63490|63480|36
1633595260000|2021-10-07 08:27:40|63510|63500|63520|63500|63520|63500|63510|63500|40
1633595270000|2021-10-07 08:27:50|63510|63510|63520|63510|63520|63510|63510|63510|18
1633595280000|2021-10-07 08:28:00|63510|63500|63520|63510|63520|63510|63510|63500|682
1633595290000|2021-10-07 08:28:10|63530|63520|63540|63530|63540|63530|63530|63520|154
1633595300000|2021-10-07 08:28:20|63530|63520|63520|63510|63530|63520|63520|63510|60
1633595310000|2021-10-07 08:28:30|63530|63520|63540|63520|63540|63530|63530|63520|39
1633595320000|2021-10-07 08:28:40|63530|63530|63530|63520|63540|63530|63530|63520|3
1633595330000|2021-10-07 08:28:50|63540|63530|63570|63560|63580|63570|63540|63530|169
1633595340000|2021-10-07 08:29:00|63580|63570|63600|63580|63620|63610|63580|63570|577
1633595350000|2021-10-07 08:29:10|63590|63590|63600|63580|63600|63590|63590|63580|6
1633595360000|2021-10-07 08:29:20|63590|63590|63600|63590|63600|63590|63590|63590|25
1633595370000|2021-10-07 08:29:30|63610|63600|63620|63600|63630|63610|63610|63600|3
1633595380000|2021-10-07 08:29:40|63630|63610|63620|63600|63630|63610|63610|63600|77
1633595390000|2021-10-07 08:29:50|63610|63610|63620|63610|63620|63610|63610|63610|1
1633595400000|2021-10-07 08:30:00|63630|63620|63630|63620|63640|63620|63620|63610|73
1633595410000|2021-10-07 08:30:10|63620|63610|63630|63610|63630|63610|63610|63590|119
1633595420000|2021-10-07 08:30:20|63620|63620|63620|63600|63630|63620|63610|63600|3
1633595430000|2021-10-07 08:30:30|63610|63590|63610|63600|63620|63600|63610|63590|18
1633595440000|2021-10-07 08:30:40|63620|63590|63610|63600|63620|63600|63610|63590|1
1633595450000|2021-10-07 08:30:50|63620|63610|63620|63610|63620|63610|63610|63600|3
1633595460000|2021-10-07 08:31:00|63630|63620|63630|63620|63630|63620|63630|63620|3
1633595470000|2021-10-07 08:31:10|63640|63630|63640|63620|63650|63640|63630|63620|119
1633595480000|2021-10-07 08:31:20||63630||63620||63630||63620|0
1633595490000|2021-10-07 08:31:30|63630|63610|63620|63600|63630|63610|63610|63600|32
1633595500000|2021-10-07 08:31:40|63610|63610|63610|63600|63620|63610|63610|63600|5
1633595510000|2021-10-07 08:31:50|63620|63610|63640|63620|63650|63630|63610|63610|90
1633595520000|2021-10-07 08:32:00||63630||63620||63630||63620|0
1633595530000|2021-10-07 08:32:10|63630|63610|63630|63620|63640|63620|63620|63610|31
1633595540000|2021-10-07 08:32:20|63620|63610|63630|63610|63630|63620|63620|63610|39
1633595550000|2021-10-07 08:32:30|63620|63620|63600|63590|63620|63620|63600|63590|45
1633595560000|2021-10-07 08:32:40|63610|63600|63630|63620|63630|63620|63610|63600|33
1633595570000|2021-10-07 08:32:50|63620|63610|63620|63610|63620|63610|63620|63610|3
1633595580000|2021-10-07 08:33:00|63610|63600|63600|63590|63610|63600|63600|63590|24
1633595590000|2021-10-07 08:33:10|63660|63600|63630|63620|63660|63650|63620|63600|854
1633595600000|2021-10-07 08:33:20|63640|63630|63660|63640|63660|63640|63640|63630|28
1633595610000|2021-10-07 08:33:30|63650|63650|63650|63640|63650|63650|63650|63640|22
1633595620000|2021-10-07 08:33:40|63660|63650|63690|63680|63690|63680|63660|63650|63
1633595630000|2021-10-07 08:33:50|||||||||10
1633595640000|2021-10-07 08:34:00|63700|63690|63700|63690|63700|63690|63700|63690|50
1633595650000|2021-10-07 08:34:10|63710|63700|63720|63710|63730|63720|63710|63700|58
1633595660000|2021-10-07 08:34:20|63710|63700|63700|63690|63710|63700|63700|63690|58
1633595690000|2021-10-07 08:34:50|63710|63700|63710|63700|63710|63700|63710|63700|3
1633595700000|2021-10-07 08:35:00|63720|63710|63750|63740|63750|63740|63720|63710|188
1633595710000|2021-10-07 08:35:10|63760|63750|63760|63750|63760|63750|63750|63740|32
1633595720000|2021-10-07 08:35:20|63770|63760|63760|63750|63770|63760|63750|63730|146
1633595740000|2021-10-07 08:35:40|63770|63760|63770|63760|63770|63760|63760|63740|133
1633595750000|2021-10-07 08:35:50|63780|63770|63790|63780|63790|63780|63770|63770|5
1633595760000|2021-10-07 08:36:00|63780|63770|63770|63760|63780|63770|63770|63760|74
1633595770000|2021-10-07 08:36:10|63760|63750|63730|63720|63770|63750|63730|63720|85
1633595780000|2021-10-07 08:36:20|63720|63710|63730|63710|63730|63720|63710|63700|16
1633595790000|2021-10-07 08:36:30|63740|63720|63740|63730|63740|63730|63730|63720|46
1633595800000|2021-10-07 08:36:40|63750|63720|63740|63720|63750|63730|63720|63710|4
1633595810000|2021-10-07 08:36:50|63730|63730|63750|63740|63750|63740|63730|63730|21
1633595820000|2021-10-07 08:37:00|63740|63730|63740|63730|63740|63730|63730|63720|3
1633595830000|2021-10-07 08:37:10|63750|63740|63760|63740|63760|63750|63740|63730|32
1633595840000|2021-10-07 08:37:20|63750|63750|63760|63740|63760|63750|63750|63740|18
1633595850000|2021-10-07 08:37:30|63750|63730|63740|63730|63760|63730|63740|63730|32
1633595860000|2021-10-07 08:37:40|63730|63720|63730|63720|63730|63720|63730|63720|17
1633595870000|2021-10-07 08:37:50|63740|63730|63740|63720|63740|63730|63720|63710|28
1633595880000|2021-10-07 08:38:00|63730|63710|63730|63720|63740|63720|63720|63700|1
1633595890000|2021-10-07 08:38:10|63740|63730|63740|63730|63740|63730|63740|63720|64
1633595900000|2021-10-07 08:38:20|63750|63740|63750|63740|63760|63750|63750|63730|155
1633595910000|2021-10-07 08:38:30|63760|63750|63760|63750|63760|63750|63750|63740|26
1633595920000|2021-10-07 08:38:40|63770|63760|63780|63770|63790|63780|63770|63760|81
1633595930000|2021-10-07 08:38:50|63770|63760|63760|63750|63780|63770|63760|63750|33
1633595940000|2021-10-07 08:39:00|63750|63740|63730|63720|63750|63740|63730|63720|23
1633595960000|2021-10-07 08:39:20|63740|63730|63750|63740|63750|63740|63740|63730|98
1633595970000|2021-10-07 08:39:30|63760|63750|63750|63730|63760|63750|63750|63730|17
1633595980000|2021-10-07 08:39:40|63740|63720|63740|63730|63740|63730|63730|63710|77
1633595990000|2021-10-07 08:39:50|63730|63720|63740|63730|63740|63730|63730|63720|28
1633596000000|2021-10-07 08:40:00|63750|63740|63740|63730|63750|63740|63740|63730|80
1633596010000|2021-10-07 08:40:10|63750||63750||63750||63740||6
1633596020000|2021-10-07 08:40:20|63760|63740|63740|63730|63770|63750|63740|63730|19
1633596030000|2021-10-07 08:40:30|63750|63720|63750|63730|63760|63740|63740|63720|7
1633596040000|2021-10-07 08:40:40|63760||63750||63760||63750||0
1633596050000|2021-10-07 08:40:50|63740|63740|63740|63730|63740|63740|63740|63730|45
1633596060000|2021-10-07 08:41:00|||||||||10
1633596070000|2021-10-07 08:41:10|63750|63740|63740|63730|63750|63740|63740|63730|17
1633596080000|2021-10-07 08:41:20|63730|63720|63740|63730|63740|63730|63730|63720|49
1633596090000|2021-10-07 08:41:30|63730|63720|63740|63730|63740|63730|63730|63720|20
1633596100000|2021-10-07 08:41:40|63730|63720|63740|63730|63740|63730|63730|63720|17
1633596110000|2021-10-07 08:41:50|63750|63740|63770|63760|63770|63760|63750|63740|33
1633596120000|2021-10-07 08:42:00|63760|63750|63760|63750|63760|63750|63760|63750|18
1633596130000|2021-10-07 08:42:10|63770|63760|63760|63750|63770|63760|63760|63750|60
1633596140000|2021-10-07 08:42:20|63770|63760|63770|63760|63770|63760|63760|63750|13
1633596150000|2021-10-07 08:42:30|63780|63770|63790|63780|63790|63780|63780|63770|25
1633596160000|2021-10-07 08:42:40|63800|63790|63800|63790|63800|63790|63790|63780|47
1633596170000|2021-10-07 08:42:50|63810|63800|63810|63790|63810|63800|63800|63790|46
1633596180000|2021-10-07 08:43:00|63820|63800|63830|63820|63830|63820|63800|63790|39
1633596190000|2021-10-07 08:43:10|63840|63830|63850|63840|63850|63840|63830|63820|10
1633596200000|2021-10-07 08:43:20|63840|63830|63850|63840|63850|63840|63840|63820|49
1633596210000|2021-10-07 08:43:30|63840|63830|63840|63830|63840|63830|63830|63820|36
1633596220000|2021-10-07 08:43:40|63830|63820|63820|63810|63830|63820|63820|63810|10
1633596230000|2021-10-07 08:43:50||63800||63800||63800||63800|0
1633596240000|2021-10-07 08:44:00|63810|63790|63790|63780|63820|63800|63790|63770|39
1633596260000|2021-10-07 08:44:20|63780|63770|63780|63770|63790|63780|63780|63770|3
1633596270000|2021-10-07 08:44:30|63770|63760|63770|63760|63780|63770|63770|63760|11
1633596280000|2021-10-07 08:44:40|63780|63770|63790|63780|63800|63790|63770|63760|248
1633596290000|2021-10-07 08:44:50|63800|63770|63780|63770|63800|63770|63780|63770|0
1633596300000|2021-10-07 08:45:00|63770|63760|63760|63750|63770|63760|63760|63750|25
1633596310000|2021-10-07 08:45:10|63770|63760|63780|63760|63780|63760|63770|63760|40
1633596320000|2021-10-07 08:45:20|63790|63770|63800|63780|63800|63780|63780|63760|0
1633596330000|2021-10-07 08:45:30|63790|63790|63790|63770|63790|63790|63780|63770|28
1633596340000|2021-10-07 08:45:40|63780||63780||63780||63780||0
1633596360000|2021-10-07 08:46:00|63790|63780|63800|63790|63820|63800|63790|63780|168
1633596370000|2021-10-07 08:46:10|63810|63800|63810|63800|63810|63800|63800|63790|36
1633596380000|2021-10-07 08:46:20|63800|63790|63800|63780|63810|63790|63790|63780|26
1633596390000|2021-10-07 08:46:30|63790||63790||63790||63790||85
1633596400000|2021-10-07 08:46:40|63780|63770|63780|63770|63780|63770|63770|63760|29
1633596410000|2021-10-07 08:46:50|63770|63760|63770|63750|63770|63760|63770|63750|0
1633596430000|2021-10-07 08:47:10|63760||63760||63760||63760||14
1633596440000|2021-10-07 08:47:20|63750|63740|63770|63760|63770|63760|63750|63740|50
1633596450000|2021-10-07 08:47:30|63780|63750|63760|63750|63780|63750|63760|63750|6
1633596460000|2021-10-07 08:47:40|63770|63760|63800|63780|63800|63780|63770|63760|30
1633596470000|2021-10-07 08:47:50|63790|63790|63800|63790|63800|63790|63790|63790|16
1633596490000|2021-10-07 08:48:10|63810|63800|63810|63790|63810|63800|63800|63790|94
1633596500000|2021-10-07 08:48:20|63820|63800|63820|63810|63840|63820|63810|63800|51
1633596520000|2021-10-07 08:48:40||63800||63810||63810||63800|61
1633596530000|2021-10-07 08:48:50|||||||||26
1633596540000|2021-10-07 08:49:00|63810|63800|63790|63780|63810|63800|63780|63770|120
1633596550000|2021-10-07 08:49:10|63800|63790|63800|63790|63800|63790|63790|63780|38
1633596560000|2021-10-07 08:49:20|63810|63800|63800|63790|63810|63800|63800|63790|30
1633596570000|2021-10-07 08:49:30|63810|63800|63810|63800|63820|63800|63810|63790|20
1633596580000|2021-10-07 08:49:40|63800|63790|63790|63780|63810|63800|63790|63780|48
1633596600000|2021-10-07 08:50:00|63780|63770|63790|63780|63790|63780|63780|63770|9
1633596610000|2021-10-07 08:50:10|63800|63790|63780|63770|63800|63790|63780|63770|49
1633596620000|2021-10-07 08:50:20|63790|63780|63790|63780|63790|63780|63790|63780|5
1633596630000|2021-10-07 08:50:30|63800|63790|63800|63790|63810|63800|63800|63780|89
1633596650000|2021-10-07 08:50:50|63790|63780|63770|63760|63790|63780|63760|63750|94
1633596660000|2021-10-07 08:51:00|63760|63750|63770|63760|63770|63760|63750|63740|19
1633596670000|2021-10-07 08:51:10|63780|63770|63770|63760|63780|63770|63770|63760|47
1633596680000|2021-10-07 08:51:20|63780|63770|63770|63760|63790|63770|63770|63760|35
1633596690000|2021-10-07 08:51:30|63760|63750|63760|63740|63760|63750|63750|63740|3
1633596700000|2021-10-07 08:51:40|63750|63750|63740|63730|63760|63750|63740|63730|46
1633596720000|2021-10-07 08:52:00|63750|63740|63750|63740|63750|63740|63730|63710|492
1633596730000|2021-10-07 08:52:10|63740|63730|63740|63720|63740|63730|63730|63720|12
1633596740000|2021-10-07 08:52:20||63730||63730||63730||63730|0
1633596750000|2021-10-07 08:52:30|63750|63740|63750|63740|63750|63740|63750|63730|22
1633596760000|2021-10-07 08:52:40|63740|63730|63740|63730|63740|63730|63740|63730|19
1633596770000|2021-10-07 08:52:50|63730|63720|63740|63730|63740|63730|63730|63720|368
1633596780000|2021-10-07 08:53:00|63730|63720|63740|63730|63740|63730|63730|63710|42
1633596790000|2021-10-07 08:53:10|63730|63720|63730|63720|63740|63720|63730|63710|28
1633596800000|2021-10-07 08:53:20|63740||63740||63740||63730||2
1633596810000|2021-10-07 08:53:30|63730|63710|63740|63730|63740|63730|63720|63710|55
1633596820000|2021-10-07 08:53:40|63730|63720|63720|63710|63730|63720|63720|63710|27
1633596830000|2021-10-07 08:53:50|||||||||1
1633596840000|2021-10-07 08:54:00|63710|63700|63700|63690|63710|63700|63700|63690|29
1633596850000|2021-10-07 08:54:10|63690|63680|63690|63680|63690|63680|63690|63680|9
1633596860000|2021-10-07 08:54:20|||||||||10
1633596870000|2021-10-07 08:54:30|63680|63670|63680|63670|63690|63680|63680|63660|30
1633596880000|2021-10-07 08:54:40|63670|63660|63680|63670|63680|63670|63670|63660|36
1633596890000|2021-10-07 08:54:50|63670|63660|63690|63680|63690|63680|63670|63660|132
1633596900000|2021-10-07 08:55:00|63700|63690|63710|63690|63710|63700|63700|63690|75
1633596910000|2021-10-07 08:55:10|63700|63680|63690|63670|63700|63680|63690|63670|6
1633596920000|2021-10-07 08:55:20|63680|63680|63680|63670|63690|63680|63680|63670|64
1633596930000|2021-10-07 08:55:30|63670|63660|63670|63660|63670|63660|63670|63660|16
1633596940000|2021-10-07 08:55:40|63660|63650|63660|63650|63660|63650|63660|63650|11
1633596950000|2021-10-07 08:55:50|63670|63660|63670|63660|63670|63660|63670|63660|26
1633596960000|2021-10-07 08:56:00|63660|63650|63660|63650|63670|63660|63660|63650|8
1633596970000|2021-10-07 08:56:10|63670|63660|63660|63640|63670|63660|63650|63640|7
1633596980000|2021-10-07 08:56:20||63650||63640||63650||63640|0
1633596990000|2021-10-07 08:56:30|63650|63630|63650|63640|63650|63640|63640|63630|6
1633597000000|2021-10-07 08:56:40|||||||||21
1633597010000|2021-10-07 08:56:50|63640|63630|63650|63630|63650|63640|63630|63620|47
1633597020000|2021-10-07 08:57:00|63660|63640|63660|63650|63660|63650|63660|63640|60
1633597030000|2021-10-07 08:57:10|63650|63640|63650|63640|63660|63650|63640|63630|119
1633597040000|2021-10-07 08:57:20|63640|63630|63640|63630|63660|63650|63640|63630|172
1633597050000|2021-10-07 08:57:30|||||||||10
1633597060000|2021-10-07 08:57:40|63630|63620|63630|63620|63640|63630|63630|63620|24
1633597070000|2021-10-07 08:57:50|63640|63630|63640|63630|63640|63630|63640|63620|13
1633597080000|2021-10-07 08:58:00|63650|63640|63650|63640|63650|63640|63640|63630|34
1633597090000|2021-10-07 08:58:10|63660|63650|63660|63640|63660|63650|63650|63640|56
1633597100000|2021-10-07 08:58:20|63650||63650||63660||63650||72
1633597110000|2021-10-07 08:58:30|63660|63650|63650|63630|63660|63650|63640|63630|66
1633597120000|2021-10-07 08:58:40|63640||63640||63650||63640||0
1633597130000|2021-10-07 08:58:50|63650|63620|63610|63590|63650|63630|63600|63590|34
1633597140000|2021-10-07 08:59:00|63600|63600|63620|63610|63620|63610|63600|63600|61
1633597150000|2021-10-07 08:59:10|63630|63620|63640|63620|63640|63630|63630|63610|74
1633597160000|2021-10-07 08:59:20|63630|63610|63630|63620|63630|63620|63620|63600|25
1633597170000|2021-10-07 08:59:30|63620|63610|63620|63600|63630|63620|63620|63600|31
1633597180000|2021-10-07 08:59:40|63630|63610|63630|63620|63630|63620|63620|63610|16
1633597190000|2021-10-07 08:59:50|63620|63610|63610|63600|63620|63610|63610|63600|15
1633597200000|2021-10-07 09:00:00|63620|63610|63620|63600|63620|63610|63610|63600|13
1633597210000|2021-10-07 09:00:10|63610|63610|63620|63610|63620|63610|63610|63600|40
1633597220000|2021-10-07 09:00:20|63630|63620|63630|63620|63640|63630|63630|63620|79
1633597230000|2021-10-07 09:00:30|||||||||1
1633597240000|2021-10-07 09:00:40|63640|63630|63640|63630|63640|63630|63630|63620|25
1633597250000|2021-10-07 09:00:50|63650|63640|63650|63640|63650|63640|63650|63640|38
1633597260000|2021-10-07 09:01:00|63640|63630|63640|63620|63640|63630|63620|63610|93
1633597290000|2021-10-07 09:01:30|63630|63610|63620|63610|63630|63610|63610|63600|10
1633597300000|2021-10-07 09:01:40|63610|63600|63600|63580|63610|63600|63600|63580|14
1633597310000|2021-10-07 09:01:50||63590||63590||63590||63590|0
1633597320000|2021-10-07 09:02:00|63590|63570|63580|63570|63590|63580|63570|63560|226
1633597330000|2021-10-07 09:02:10|63570|63560|63590|63580|63590|63580|63570|63560|93
1633597340000|2021-10-07 09:02:20|63600|63590|63600|63590|63600|63590|63600|63590|20
1633597350000|2021-10-07 09:02:30|||||||||10
1633597360000|2021-10-07 09:02:40|||||||||7
1633597370000|2021-10-07 09:02:50|63610|63600|63620|63610|63630|63620|63610|63600|83
1633597380000|2021-10-07 09:03:00|||||||||33
1633597390000|2021-10-07 09:03:10|63630|63620|63630|63610|63640|63630|63620|63610|33
1633597400000|2021-10-07 09:03:20|63640|63620|63670|63650|63670|63660|63640|63620|106
1633597410000|2021-10-07 09:03:30|63680|63660|63660|63650|63680|63670|63660|63650|9
1633597420000|2021-10-07 09:03:40|63670|63660|63670|63660|63670|63660|63660|63660|11
1633597430000|2021-10-07 09:03:50||63650||63650||63660||63650|0
1633597440000|2021-10-07 09:04:00|63660|63660|63670|63660|63670|63660|63660|63660|3
1633597460000|2021-10-07 09:04:20|63660|63650|63660|63650|63670|63660|63660|63650|0
1633597470000|2021-10-07 09:04:30|63670|63660|63670|63660|63670|63660|63670|63660|0
1633597490000|2021-10-07 09:04:50|63680|63670|63690|63680|63690|63680|63680|63670|16
1633597500000|2021-10-07 09:05:00|63700|63690|63690|63680|63700|63690|63680|63670|49
1633597510000|2021-10-07 09:05:10|63680|63670|63690|63680|63690|63680|63680|63670|15
1633597520000|2021-10-07 09:05:20|63700|63690|63690|63680|63700|63690|63690|63670|16
1633597530000|2021-10-07 09:05:30|63680|63670|63690|63670|63690|63680|63670|63660|35
1633597540000|2021-10-07 09:05:40||63680||63680||63680||63670|11
1633597550000|2021-10-07 09:05:50|63680|63670|63680|63670|63690|63680|63680|63670|26
1633597560000|2021-10-07 09:06:00|63670|63660|63680|63670|63680|63670|63670|63660|1
1633597570000|2021-10-07 09:06:10|63670|63660|63670|63660|63670|63660|63670|63660|3
1633597580000|2021-10-07 09:06:20|63680|63670|63670|63660|63680|63670|63670|63660|25
1633597590000|2021-10-07 09:06:30|63680|63670|63680|63660|63680|63670|63680|63660|22
1633597600000|2021-10-07 09:06:40|63690|63670|63700|63680|63700|63680|63690|63670|36
1633597610000|2021-10-07 09:06:50|63690||63690||63690||63690||0
1633597620000|2021-10-07 09:07:00|63680|63670|63690|63670|63690|63680|63680|63670|50
1633597630000|2021-10-07 09:07:10|63680||63680||63680||63680||0
1633597640000|2021-10-07 09:07:20|63690|63680|63670|63660|63690|63680|63660|63650|35
1633597650000|2021-10-07 09:07:30|63680|63670|63680|63670|63690|63680|63680|63670|41
1633597660000|2021-10-07 09:07:40|63670|63660|63680|63660|63680|63670|63670|63660|3
1633597690000|2021-10-07 09:08:10|63670|63650|63700|63690|63700|63690|63660|63650|172
1633597710000|2021-10-07 09:08:30|63710|63700|63710|63700|63710|63700|63710|63700|10
1633597720000|2021-10-07 09:08:40|63700|63690|63710|63700|63710|63700|63700|63690|0
1633597730000|2021-10-07 09:08:50|63700|63690|63710|63700|63710|63700|63700|63690|97
1633597740000|2021-10-07 09:09:00|63720|63710|63710|63700|63720|63710|63710|63700|76
1633597750000|2021-10-07 09:09:10|63700|63690|63700|63690|63710|63700|63700|63690|75
1633597770000|2021-10-07 09:09:30|63710|63700|63710|63700|63720|63710|63710|63700|67
1633597780000|2021-10-07 09:09:40|63720|63710|63710|63700|63720|63710|63710|63700|0
1633597790000|2021-10-07 09:09:50|63700|63690|63710|63700|63710|63700|63700|63690|13
1633597800000|2021-10-07 09:10:00|63700|63690|63700|63690|63700|63700|63700|63690|0
1633597820000|2021-10-07 09:10:20|63690|63680|63700|63690|63700|63690|63690|63680|40
1633597830000|2021-10-07 09:10:30|63690|63680|63690|63680|63690|63680|63690|63680|23
1633597840000|2021-10-07 09:10:40|63700||63690||63700||63690||20
1633597850000|2021-10-07 09:10:50|63700|63690|63690|63670|63700|63690|63680|63670|32
1633597860000|2021-10-07 09:11:00||63680||63680||63680||63680|0
1633597870000|2021-10-07 09:11:10|||||||||12
1633597880000|2021-10-07 09:11:20|63680|63670|63710|63700|63710|63700|63680|63670|87
1633597890000|2021-10-07 09:11:30|63720|63710|63720|63710|63730|63710|63720|63700|4
1633597900000|2021-10-07 09:11:40|63710|63700|63720|63700|63720|63710|63710|63700|15
1633597920000|2021-10-07 09:12:00|63710||63710||63710||63710||1
1633597930000|2021-10-07 09:12:10|63720|63710|63710|63700|63720|63710|63710|63700|32
1633597940000|2021-10-07 09:12:20|63700|63690|63700|63690|63700|63690|63700|63690|23
1633597950000|2021-10-07 09:12:30|63690|63680|63690|63680|63700|63680|63690|63680|18
1633597960000|2021-10-07 09:12:40|63680|63670|63690|63680|63690|63680|63680|63670|16
1633597970000|2021-10-07 09:12:50|63700|63690|63690|63680|63700|63690|63690|63680|9
1633597980000|2021-10-07 09:13:00|63680|63670|63700|63690|63700|63690|63680|63670|36
1633597990000|2021-10-07 09:13:10|||||||||10
1633598000000|2021-10-07 09:13:20|63690|63680|63690|63670|63690|63680|63680|63670|3
1633598010000|2021-10-07 09:13:30|63680|63680|63700|63680|63700|63690|63680|63680|53
1633598040000|2021-10-07 09:14:00|63710|63690|63700|63690|63710|63700|63690|63680|153
1633598060000|2021-10-07 09:14:20|63690|63680|63680|63660|63700|63680|63670|63660|43
1633598070000|2021-10-07 09:14:30|63710|63670|63670|63660|63710|63690|63670|63660|437
1633598080000|2021-10-07 09:14:40|63680|63670|63690|63680|63690|63680|63680|63670|113
1633598090000|2021-10-07 09:14:50|63680|63670|63690|63680|63690|63680|63680|63670|22
1633598110000|2021-10-07 09:15:10|63700|63690|63710|63700|63730|63720|63700|63690|168
1633598120000|2021-10-07 09:15:20|63720|63710|63720|63710|63730|63720|63720|63710|58
1633598130000|2021-10-07 09:15:30|63730||63730||63730||63730||19
1633598140000|2021-10-07 09:15:40|63720|63700|63710|63700|63720|63700|63700|63690|55
1633598150000|2021-10-07 09:15:50|63720|63710|63720|63700|63720|63710|63710|63700|3
1633598160000|2021-10-07 09:16:00|63710|63710|63720|63710|63720|63710|63710|63710|16
1633598170000|2021-10-07 09:16:10|63730|63720|63730|63720|63740|63730|63720|63710|131
1633598180000|2021-10-07 09:16:20|63720|63710|63730|63720|63730|63720|63720|63710|23
1633598190000|2021-10-07 09:16:30|63720|63710|63730|63720|63730|63720|63720|63710|0
1633598200000|2021-10-07 09:16:40|63720|63710|63720|63710|63720|63710|63720|63710|0
1633598210000|2021-10-07 09:16:50|63710|63700|63710|63700|63710|63700|63710|63700|32
1633598220000|2021-10-07 09:17:00|63720|63710|63690|63670|63720|63710|63690|63670|338
1633598230000|2021-10-07 09:17:10|63680|63680|63670|63660|63690|63680|63670|63660|133
1633598240000|2021-10-07 09:17:20|63660|63650|63660|63650|63660|63650|63660|63650|12
1633598250000|2021-10-07 09:17:30|63650|63640|63660|63650|63670|63660|63650|63640|191
1633598260000|2021-10-07 09:17:40|63670|63660|63650|63640|63670|63660|63650|63640|14
1633598270000|2021-10-07 09:17:50|63660|63650|63670|63650|63670|63660|63660|63650|31
1633598280000|2021-10-07 09:18:00|63660|63660|63650|63640|63670|63660|63650|63640|6
1633598290000|2021-10-07 09:18:10|63640|63630|63650|63640|63650|63640|63640|63630|32
1633598300000|2021-10-07 09:18:20||63630||63640||63640||63630|20
1633598310000|2021-10-07 09:18:30|63660|63650|63660|63650|63660|63650|63660|63650|15
1633598320000|2021-10-07 09:18:40|63650|63640|63650|63640|63650|63640|63630|63620|65
1633598330000|2021-10-07 09:18:50|63640|63630|63630|63620|63640|63630|63630|63620|41
1633598340000|2021-10-07 09:19:00|63640||63630||63640||63630||8
1633598350000|2021-10-07 09:19:10|63640|63630|63650|63630|63650|63640|63630|63630|87
1633598360000|2021-10-07 09:19:20|63660|63640|63650|63640|63660|63650|63650|63640|79
1633598370000|2021-10-07 09:19:30|63640|63630|63650|63630|63650|63640|63630|63620|205
1633598380000|2021-10-07 09:19:40|63660|63640|63670|63650|63670|63650|63660|63640|50
1633598390000|2021-10-07 09:19:50|63660|63660|63670|63660|63670|63660|63660|63660|14
1633598400000|2021-10-07 09:20:00|63680|63670|63690|63680|63690|63680|63680|63670|77
1633598410000|2021-10-07 09:20:10|63700|63690|63700|63690|63700|63690|63700|63690|32
1633598420000|2021-10-07 09:20:20|63710|63700|63720|63710|63730|63720|63710|63700|88
1633598430000|2021-10-07 09:20:30|63710|63700|63720|63710|63720|63710|63710|63700|100
1633598440000|2021-10-07 09:20:40|63730|63720|63750|63740|63750|63740|63720|63710|167
1633598450000|2021-10-07 09:20:50|63740|63730|63760|63740|63760|63750|63740|63730|21
1633598460000|2021-10-07 09:21:00|63770|63750|63760|63750|63770|63760|63760|63750|3
1633598470000|2021-10-07 09:21:10|63750|63740|63750|63740|63750|63740|63740|63730|121
1633598480000|2021-10-07 09:21:20|63760|63750|63750|63730|63760|63750|63730|63720|34
1633598490000|2021-10-07 09:21:30|63740|63720|63720|63700|63740|63720|63710|63700|73
1633598500000|2021-10-07 09:21:40|63710|63710|63690|63670|63710|63710|63680|63670|97
1633598510000|2021-10-07 09:21:50|63700|63680|63700|63690|63710|63690|63700|63670|72
1633598520000|2021-10-07 09:22:00|63690|63680|63700|63690|63700|63690|63690|63680|42
1633598530000|2021-10-07 09:22:10|||||||||5
1633598540000|2021-10-07 09:22:20|63710|63700|63710|63700|63710|63700|63710|63700|11
1633598550000|2021-10-07 09:22:30|63720|63710|63720|63710|63720|63710|63720|63710|22
1633598560000|2021-10-07 09:22:40|63710|63700|63710|63700|63710|63700|63710|63700|82
1633598570000|2021-10-07 09:22:50|63700|63690|63710|63690|63710|63700|63700|63690|23
1633598580000|2021-10-07 09:23:00|63700|63700|63690|63680|63710|63700|63690|63680|84
1633598590000|2021-10-07 09:23:10|63700|63670|63690|63680|63700|63690|63690|63670|57
1633598600000|2021-10-07 09:23:20|63680|63670|63690|63670|63690|63670|63680|63670|20
1633598610000|2021-10-07 09:23:30|63680|63660|63660|63650|63680|63660|63650|63640|69
1633598620000|2021-10-07 09:23:40|63670|63660|63670|63660|63670|63660|63660|63650|44
1633598630000|2021-10-07 09:23:50|63680|63670|63700|63690|63700|63690|63680|63660|62
1633598640000|2021-10-07 09:24:00|63690|63680|63690|63680|63690|63680|63690|63680|12
1633598650000|2021-10-07 09:24:10|63680|63670|63680|63670|63690|63680|63670|63660|148
1633598660000|2021-10-07 09:24:20|63690|63680|63690|63670|63690|63680|63690|63670|18
1633598690000|2021-10-07 09:24:50|63680|63660|63670|63660|63690|63670|63670|63660|4
1633598700000|2021-10-07 09:25:00|63660|63650|63640|63630|63660|63650|63640|63630|32
1633598710000|2021-10-07 09:25:10|63630|63620|63630|63620|63630|63620|63620|63610|155
1633598720000|2021-10-07 09:25:20|63620|63610|63630|63620|63630|63620|63620|63610|18
1633598730000|2021-10-07 09:25:30|63620|63610|63620|63610|63620|63610|63620|63610|3
1633598740000|2021-10-07 09:25:40|63610|63600|63610|63600|63610|63600|63610|63600|26
1633598750000|2021-10-07 09:25:50|63600|63590|63610|63600|63610|63600|63600|63590|40
1633598760000|2021-10-07 09:26:00|63600|63590|63600|63580|63610|63590|63590|63580|50
1633598770000|2021-10-07 09:26:10|63610|63590|63600|63580|63610|63590|63600|63580|0
1633598780000|2021-10-07 09:26:20|63590||63590||63600||63590||40
1633598800000|2021-10-07 09:26:40|63600|63590|63620|63600|63620|63600|63600|63590|54
1633598810000|2021-10-07 09:26:50|63610|63590|63610|63600|63610|63600|63600|63590|7
1633598830000|2021-10-07 09:27:10|63600|63590|63580|63570|63610|63590|63580|63570|20
1633598840000|2021-10-07 09:27:20|63570|63560|63590|63580|63590|63580|63570|63560|56
1633598850000|2021-10-07 09:27:30|63600|63590|63590|63570|63600|63590|63580|63570|56
1633598860000|2021-10-07 09:27:40|63580|63580|63570|63560|63580|63580|63570|63560|5
1633598870000|2021-10-07 09:27:50|||||||||4
1633598880000|2021-10-07 09:28:00||63550||63560||63560||63550|0
1633598900000|2021-10-07 09:28:20|63580|63570|63580|63570|63580|63570|63580|63570|29
1633598910000|2021-10-07 09:28:30|63570|63560|63560|63540|63580|63560|63560|63540|15
1633598920000|2021-10-07 09:28:40|63550||63550||63550||63550||0
1633598930000|2021-10-07 09:28:50|63540|63530|63540|63530|63550|63540|63530|63520|25
1633598940000|2021-10-07 09:29:00|63550|63540|63540|63530|63550|63540|63540|63530|45
1633598950000|2021-10-07 09:29:10|63550|63520|63540|63520|63550|63520|63540|63520|5
1633598980000|2021-10-07 09:29:40|63530|63510|63520|63510|63530|63510|63520|63510|8
1633598990000|2021-10-07 09:29:50|63530|63520|63520|63510|63530|63520|63520|63510|60
1633599000000|2021-10-07 09:30:00|63530|63520|63530|63520|63540|63530|63520|63510|320
1633599010000|2021-10-07 09:30:10|63520|63510|63520|63510|63530|63510|63520|63510|11
1633599020000|2021-10-07 09:30:20|63530|63520|63510|63500|63530|63520|63500|63490|47
1633599030000|2021-10-07 09:30:30|63500|63490|63500|63490|63500|63500|63500|63490|0
1633599040000|2021-10-07 09:30:40|63490|63480|63490|63480|63490|63480|63490|63480|15
1633599050000|2021-10-07 09:30:50||63470||63480||63480||63470|0
1633599060000|2021-10-07 09:31:00|63480|63470|63480|63470|63480|63470|63480|63470|15
1633599070000|2021-10-07 09:31:10|63470|63460|63470|63460|63480|63470|63470|63460|19
1633599080000|2021-10-07 09:31:20|63480|63470|63480|63470|63480|63470|63480|63460|1
1633599090000|2021-10-07 09:31:30|||||||||10
1633599100000|2021-10-07 09:31:40|63490|63480|63490|63480|63490|63480|63480|63470|34
1633599110000|2021-10-07 09:31:50|63500|63490|63510|63500|63520|63510|63490|63490|91
1633599120000|2021-10-07 09:32:00|63520|63510|63530|63520|63530|63520|63520|63510|34
1633599130000|2021-10-07 09:32:10|||||||||6
1633599140000|2021-10-07 09:32:20|63540|63530|63520|63500|63540|63530|63510|63500|31
1633599150000|2021-10-07 09:32:30||63510||63510||63510||63500|50
1633599160000|2021-10-07 09:32:40|63510|63500|63520|63510|63520|63510|63510|63500|0
1633599170000|2021-10-07 09:32:50|63510|63500|63510|63500|63510|63500|63510|63500|29
1633599180000|2021-10-07 09:33:00|63520|63510|63510|63500|63520|63510|63500|63490|27
1633599200000|2021-10-07 09:33:20|63520|63510|63520|63500|63520|63510|63510|63500|39
1633599210000|2021-10-07 09:33:30|63510|63510|63520|63510|63530|63520|63510|63510|41
1633599220000|2021-10-07 09:33:40|63530|63520|63530|63520|63530|63520|63520|63510|21
1633599230000|2021-10-07 09:33:50|63540|63530|63540|63530|63550|63530|63530|63520|11
1633599240000|2021-10-07 09:34:00|63550|63540|63540|63530|63550|63540|63540|63530|17
1633599260000|2021-10-07 09:34:20|63550|63540|63550|63540|63550|63540|63550|63540|20
1633599270000|2021-10-07 09:34:30|63560|63550|63560|63550|63560|63550|63550|63540|39
1633599280000|2021-10-07 09:34:40|63570|63560|63570|63560|63580|63570|63570|63560|44
1633599290000|2021-10-07 09:34:50|63580|63570|63580|63570|63580|63570|63580|63570|10
1633599300000|2021-10-07 09:35:00|63570|63560|63580|63570|63580|63570|63570|63560|41
1633599310000|2021-10-07 09:35:10|63590|63580|63600|63580|63600|63590|63590|63570|30
1633599320000|2021-10-07 09:35:20|63590|63590|63600|63580|63600|63590|63590|63580|3
1633599330000|2021-10-07 09:35:30|63610|63590|63610|63600|63620|63600|63610|63590|14
1633599340000|2021-10-07 09:35:40|||||||||7
1633599350000|2021-10-07 09:35:50|63620|63610|63610|63600|63620|63610|63610|63600|27
1633599360000|2021-10-07 09:36:00|63620|63610|63630|63610|63630|63610|63620|63610|17
1633599370000|2021-10-07 09:36:10|63620|63620|63630|63610|63630|63620|63620|63610|14
1633599380000|2021-10-07 09:36:20|63620||63630||63630||63620||1
1633599390000|2021-10-07 09:36:30|63620|63600|63610|63600|63620|63600|63610|63600|45
1633599400000|2021-10-07 09:36:40|63600|63590|63610|63600|63610|63600|63600|63590|39
1633599410000|2021-10-07 09:36:50|63600|63590|63600|63590|63600|63590|63600|63590|41
1633599420000|2021-10-07 09:37:00|63610|63600|63620|63610|63630|63620|63610|63600|89
1633599430000|2021-10-07 09:37:10|63630|63600|63610|63600|63630|63600|63610|63600|49
1633599440000|2021-10-07 09:37:20|63600|63590|63590|63580|63600|63590|63590|63580|3
1633599450000|2021-10-07 09:37:30|63600|63590|63610|63590|63610|63600|63600|63590|63
1633599470000|2021-10-07 09:37:50||63600||63600||63600||63600|53
1633599480000|2021-10-07 09:38:00|63600|63590|63600|63580|63600|63590|63580|63570|27
1633599490000|2021-10-07 09:38:10|63590|63570|63590|63570|63600|63590|63590|63570|26
1633599510000|2021-10-07 09:38:30|63580|63580|63570|63560|63580|63580|63570|63560|11
1633599520000|2021-10-07 09:38:40|63560|63550|63540|63530|63560|63550|63540|63530|13
1633599530000|2021-10-07 09:38:50|63550||63550||63550||63550||0
1633599540000|2021-10-07 09:39:00|63540|63520|63520|63510|63540|63520|63520|63500|92
1633599550000|2021-10-07 09:39:10|63530|63520|63530|63520|63530|63520|63530|63510|14
1633599560000|2021-10-07 09:39:20|||||||||8
1633599570000|2021-10-07 09:39:30|63540|63530|63540|63530|63540|63530|63530|63520|20
1633599590000|2021-10-07 09:39:50|63530|63520|63530|63520|63530|63520|63530|63520|20
1633599600000|2021-10-07 09:40:00|63520|63510|63520|63500|63520|63510|63520|63500|10
1633599620000|2021-10-07 09:40:20|63510|63510|63520|63510|63520|63510|63510|63500|13
1633599630000|2021-10-07 09:40:30|63530|63520|63550|63530|63550|63530|63530|63520|120
1633599640000|2021-10-07 09:40:40|63540||63540||63540||63540||4
1633599650000|2021-10-07 09:40:50|63530|63520|63540|63520|63540|63530|63530|63520|18
1633599660000|2021-10-07 09:41:00|63530|63510|63510|63490|63530|63510|63500|63490|18
1633599670000|2021-10-07 09:41:10|63500|63500|63500|63490|63510|63500|63500|63490|17
1633599690000|2021-10-07 09:41:30|63490|63480|63480|63470|63490|63480|63470|63460|133
1633599700000|2021-10-07 09:41:40|63470|63460|63470|63460|63480|63470|63470|63460|26
1633599710000|2021-10-07 09:41:50|63480|63470|63480|63470|63480|63470|63480|63460|31
1633599720000|2021-10-07 09:42:00|63470|63460|63480|63470|63480|63470|63470|63460|13
1633599740000|2021-10-07 09:42:20|63470|63460|63480|63470|63480|63470|63470|63460|58
1633599750000|2021-10-07 09:42:30|63470|63460|63470|63460|63470|63460|63470|63460|9
1633599760000|2021-10-07 09:42:40|63480|63470|63470|63460|63480|63470|63470|63460|8
1633599770000|2021-10-07 09:42:50|63480|63470|63470|63460|63480|63470|63470|63460|15
1633599780000|2021-10-07 09:43:00|63480|63470|63470|63460|63480|63470|63470|63460|10
1633599790000|2021-10-07 09:43:10|63480|63450|63460|63450|63480|63450|63460|63450|25
1633599800000|2021-10-07 09:43:20|63450|63440|63450|63440|63460|63450|63450|63440|5
1633599810000|2021-10-07 09:43:30|63460||63450||63460||63450||0
1633599820000|2021-10-07 09:43:40|||||||||15
1633599830000|2021-10-07 09:43:50|63460|63450|63460|63450|63470|63460|63460|63450|53
1633599840000|2021-10-07 09:44:00|63450|63440|63450|63440|63460|63450|63450|63440|40
1633599860000|2021-10-07 09:44:20|63440|63430|63440|63420|63440|63430|63430|63420|4
1633599870000|2021-10-07 09:44:30|63450|63430|63450|63440|63450|63440|63440|63430|42
1633599920000|2021-10-07 09:45:20|63460|63450|63470|63460|63470|63460|63460|63450|99
1633599930000|2021-10-07 09:45:30|63460|63450|63470|63450|63470|63460|63440|63430|166
1633599940000|2021-10-07 09:45:40|63480|63460|63470|63460|63480|63470|63470|63460|9
1633599950000|2021-10-07 09:45:50|||||||||1
1633599970000|2021-10-07 09:46:10|63460|63450|63470|63460|63470|63460|63460|63450|41
1633599980000|2021-10-07 09:46:20|||||||||10
1633599990000|2021-10-07 09:46:30|63480|63470|63470|63460|63480|63470|63470|63460|22
1633600000000|2021-10-07 09:46:40|63480|63470|63480|63460|63480|63470|63470|63460|47
1633600010000|2021-10-07 09:46:50|63470|63470|63460|63450|63470|63470|63460|63450|11
1633600020000|2021-10-07 09:47:00|63450|63440|63450|63430|63450|63440|63450|63430|7
1633600030000|2021-10-07 09:47:10|63460|63440|63460|63450|63460|63450|63460|63440|26
1633600040000|2021-10-07 09:47:20|63470|63460|63460|63450|63470|63460|63460|63450|25
1633600050000|2021-10-07 09:47:30|||||||||4
1633600070000|2021-10-07 09:47:50|63470|63460|63460|63450|63470|63460|63460|63450|23
1633600080000|2021-10-07 09:48:00|||||||||10
1633600090000|2021-10-07 09:48:10|63470|63460|63470|63460|63480|63470|63470|63460|142
1633600100000|2021-10-07 09:48:20|63460|63450|63470|63460|63470|63460|63460|63450|22
1633600110000|2021-10-07 09:48:30|63480|63470|63470|63460|63480|63470|63470|63450|28
1633600120000|2021-10-07 09:48:40|63460|63450|63450|63440|63460|63450|63450|63440|33
1633600130000|2021-10-07 09:48:50|63440|63430|63450|63440|63450|63440|63440|63430|27
1633600140000|2021-10-07 09:49:00|63440|63430|63450|63440|63450|63440|63440|63430|37
1633600150000|2021-10-07 09:49:10|63440|63430|63420|63410|63440|63430|63410|63400|61
1633600160000|2021-10-07 09:49:20|63430|63420|63430|63410|63430|63420|63420|63410|58
1633600170000|2021-10-07 09:49:30||63420||63420||63420||63420|0
1633600190000|2021-10-07 09:49:50|63420|63410|63420|63400|63430|63410|63410|63400|25
1633600200000|2021-10-07 09:50:00|63410||63420||63420||63410||0
1633600210000|2021-10-07 09:50:10||63410||63410||63410||63410|7
1633600220000|2021-10-07 09:50:20|63410|63400|63410|63400|63420|63400|63410|63400|12
1633600230000|2021-10-07 09:50:30|63400|63390|63420|63410|63420|63410|63400|63390|59
1633600240000|2021-10-07 09:50:40|63430|63420|63430|63420|63430|63420|63420|63410|51
1633600250000|2021-10-07 09:50:50|63420|63410|63430|63420|63430|63420|63420|63410|25
1633600260000|2021-10-07 09:51:00|63420|63410|63430|63420|63440|63420|63420|63410|88
1633600270000|2021-10-07 09:51:10|63420|63410|63440|63430|63440|63430|63420|63410|160
1633600280000|2021-10-07 09:51:20|63430|63420|63410|63400|63430|63430|63410|63400|30
1633600290000|2021-10-07 09:51:30|63400|63390|63400|63380|63400|63390|63400|63380|0
1633600310000|2021-10-07 09:51:50|63390|63390|63400|63390|63410|63400|63390|63390|111
1633600330000|2021-10-07 09:52:10|63410|63400|63400|63390|63410|63400|63400|63390|49
1633600340000|2021-10-07 09:52:20|63390|63380|63400|63390|63410|63400|63390|63380|58
1633600350000|2021-10-07 09:52:30|63390|63380|63400|63390|63400|63390|63390|63380|20
1633600360000|2021-10-07 09:52:40|63390|63380|63390|63380|63390|63380|63390|63370|51
1633600380000|2021-10-07 09:53:00|63400|63390|63380|63360|63400|63390|63380|63360|35
1633600390000|2021-10-07 09:53:10|63370|63350|63370|63360|63370|63360|63360|63350|37
1633600400000|2021-10-07 09:53:20|63360|63350|63360|63350|63360|63350|63360|63340|28
1633600410000|2021-10-07 09:53:30|63370|63360|63390|63370|63390|63380|63370|63360|74
1633600420000|2021-10-07 09:53:40|63380||63380||63390||63380||0
1633600430000|2021-10-07 09:53:50|63390|63380|63390|63380|63390|63380|63390|63380|6
1633600440000|2021-10-07 09:54:00|||||||||22
1633600450000|2021-10-07 09:54:10|63400|63390|63410|63400|63410|63400|63400|63390|102
1633600460000|2021-10-07 09:54:20|63420|63410|63420|63410|63430|63420|63420|63410|21
1633600470000|2021-10-07 09:54:30|63430|63420|63430|63420|63430|63420|63430|63420|43
1633600480000|2021-10-07 09:54:40|63440|63430|63420|63410|63440|63430|63420|63410|105
1633600490000|2021-10-07 09:54:50|63430|63420|63450|63440|63450|63440|63430|63420|66
1633600500000|2021-10-07 09:55:00|63440|63430|63440|63430|63450|63440|63440|63430|10
1633600510000|2021-10-07 09:55:10|63430|63420|63430|63420|63440|63420|63430|63420|18
1633600520000|2021-10-07 09:55:20|63440|63430|63440|63420|63440|63430|63430|63420|0
1633600530000|2021-10-07 09:55:30|63430|63430|63440|63430|63440|63430|63430|63430|3
1633600540000|2021-10-07 09:55:40|63450|63420|63430|63410|63450|63420|63420|63410|2
1633600550000|2021-10-07 09:55:50||63420||63420||63420||63410|0
1633600560000|2021-10-07 09:56:00|63420|63410|63420|63410|63420|63410|63420|63410|13
1633600570000|2021-10-07 09:56:10|63410|63400|63410|63400|63410|63400|63410|63400|2
1633600580000|2021-10-07 09:56:20||63390||63390||63390||63390|0
1633600590000|2021-10-07 09:56:30|63400|63400|63380|63370|63410|63400|63380|63370|44
1633600600000|2021-10-07 09:56:40|63370|63360|63360|63350|63370|63360|63350|63340|33
1633600610000|2021-10-07 09:56:50|63350|63340|63350|63330|63360|63350|63350|63330|4
1633600620000|2021-10-07 09:57:00|63340|63340|63360|63350|63360|63350|63340|63340|34
1633600630000|2021-10-07 09:57:10|63350|63340|63350|63330|63360|63350|63340|63330|13
1633600640000|2021-10-07 09:57:20|63360|63340|63360|63350|63360|63350|63360|63330|23
1633600650000|2021-10-07 09:57:30|63370|63360|63380|63360|63380|63370|63370|63350|23
1633600660000|2021-10-07 09:57:40|||||||||2
1633600670000|2021-10-07 09:57:50||63370||63370||63370||63370|0
1633600680000|2021-10-07 09:58:00|63370|63360|63370|63360|63380|63370|63360|63350|92
1633600690000|2021-10-07 09:58:10||63350||63350||63360||63350|0
1633600700000|2021-10-07 09:58:20||63360||63360||63360||63360|0
1633600710000|2021-10-07 09:58:30|||||||||5
1633600720000|2021-10-07 09:58:40|63380|63370|63380|63370|63380|63370|63380|63370|46
1633600730000|2021-10-07 09:58:50|63390|63380|63390|63380|63390|63380|63390|63380|8
1633600740000|2021-10-07 09:59:00|63380|63370|63380|63370|63390|63370|63380|63370|7
1633600750000|2021-10-07 09:59:10|63390||63380||63390||63380||0
1633600760000|2021-10-07 09:59:20|63390||63390||63390||63380||0
1633600770000|2021-10-07 09:59:30|63380||63380||63390||63380||0
1633600780000|2021-10-07 09:59:40|63390||63380||63390||63380||0
1633600790000|2021-10-07 09:59:50|63390|63380|63380|63370|63390|63380|63380|63370|18
1633600800000|2021-10-07 10:00:00|63390|63380|63410|63390|63410|63400|63390|63380|99
1633600810000|2021-10-07 10:00:10|63400|63400|63410|63390|63410|63400|63400|63390|10
1633600820000|2021-10-07 10:00:20|63400|63400|63410|63400|63420|63410|63400|63400|30
1633600830000|2021-10-07 10:00:30|63420|63410|63420|63410|63420|63410|63410|63400|0
1633600840000|2021-10-07 10:00:40|63430|63420|63440|63430|63440|63430|63430|63420|26
1633600850000|2021-10-07 10:00:50|63450|63440|63440|63430|63450|63440|63430|63420|170
1633600860000|2021-10-07 10:01:00|63450|63440|63450|63440|63450|63440|63440|63430|142
1633600870000|2021-10-07 10:01:10|63440|63430|63410|63400|63440|63430|63410|63400|30
1633600880000|2021-10-07 10:01:20|63420|63410|63420|63400|63420|63410|63420|63400|37
1633600890000|2021-10-07 10:01:30|63410|63410|63420|63410|63420|63410|63410|63400|39
1633600900000|2021-10-07 10:01:40|63430|63420|63430|63410|63430|63420|63420|63410|42
1633600910000|2021-10-07 10:01:50|63440|63420|63440|63430|63440|63430|63430|63420|19
1633600920000|2021-10-07 10:02:00|63430|63420|63450|63440|63450|63440|63430|63420|96
1633600930000|2021-10-07 10:02:10|63440|63430|63450|63440|63450|63440|63440|63430|42
1633600950000|2021-10-07 10:02:30|63440|63430|63450|63440|63450|63440|63440|63430|69
1633600960000|2021-10-07 10:02:40|63460|63450|63460|63450|63470|63460|63460|63450|38
1633600970000|2021-10-07 10:02:50|63470|63460|63470|63460|63470|63460|63460|63450|35
1633600980000|2021-10-07 10:03:00|63480|63450|63490|63480|63490|63480|63480|63450|83
1633600990000|2021-10-07 10:03:10|63500||63490||63500||63490||10
1633601000000|2021-10-07 10:03:20|63500|63470|63520|63510|63520|63510|63500|63470|77
1633601010000|2021-10-07 10:03:30|63530|63520|63500|63490|63530|63520|63500|63490|39
1633601020000|2021-10-07 10:03:40|63490|63480|63500|63490|63500|63490|63490|63480|66
1633601040000|2021-10-07 10:04:00|63510|63500|63520|63510|63520|63510|63510|63500|68
1633601050000|2021-10-07 10:04:10|63530|63520|63530|63520|63540|63530|63530|63520|16
1633601060000|2021-10-07 10:04:20|63520|63510|63530|63520|63540|63530|63520|63510|62
1633601070000|2021-10-07 10:04:30|63540|63530|63530|63520|63550|63540|63530|63520|41
1633601080000|2021-10-07 10:04:40|63540|63530|63540|63530|63550|63530|63530|63520|13
1633601090000|2021-10-07 10:04:50|63550|63540|63550|63540|63550|63540|63540|63530|33
1633601100000|2021-10-07 10:05:00|63540|63530|63550|63530|63550|63540|63540|63530|7
1633601110000|2021-10-07 10:05:10|63540|63540|63550|63540|63550|63540|63540|63530|7
1633601130000|2021-10-07 10:05:30|63540|63530|63540|63530|63540|63540|63540|63530|27
1633601140000|2021-10-07 10:05:40|63550|63540|63550|63540|63550|63540|63550|63540|20
1633601150000|2021-10-07 10:05:50|63540|63530|63550|63540|63560|63550|63540|63530|64
1633601160000|2021-10-07 10:06:00|63560|63550|63570|63560|63580|63560|63560|63540|31
1633601170000|2021-10-07 10:06:10|63560|63550|63570|63550|63570|63550|63560|63550|18
1633601180000|2021-10-07 10:06:20|63560|63560|63570|63550|63570|63560|63560|63550|3
1633601190000|2021-10-07 10:06:30|63560|63560|63570|63550|63570|63560|63560|63550|18
1633601200000|2021-10-07 10:06:40|63580|63560|63570|63560|63580|63560|63570|63560|0
1633601210000|2021-10-07 10:06:50|63560|63550|63550|63540|63560|63550|63550|63540|82
1633601220000|2021-10-07 10:07:00|63560|63550|63550|63530|63560|63550|63550|63530|30
1633601230000|2021-10-07 10:07:10|63540|63520|63550|63530|63550|63540|63530|63520|29
1633601240000|2021-10-07 10:07:20|63540||63540||63540||63540||0
1633601250000|2021-10-07 10:07:30|63530|63520|63540|63530|63540|63530|63530|63520|5
1633601260000|2021-10-07 10:07:40|63550|63540|63510|63500|63550|63540|63510|63500|65
1633601270000|2021-10-07 10:07:50|63520|63510|63520|63500|63520|63510|63520|63500|10
1633601280000|2021-10-07 10:08:00|63530|63510|63550|63530|63550|63540|63530|63510|104
1633601290000|2021-10-07 10:08:10|63540||63540||63540||63540||0
1633601310000|2021-10-07 10:08:30|63530|63520|63540|63520|63540|63520|63530|63520|13
1633601320000|2021-10-07 10:08:40|63530|63510|63520|63500|63530|63510|63520|63500|3
1633601340000|2021-10-07 10:09:00||63510||63500||63510||63500|0
1633601360000|2021-10-07 10:09:20|63510|63490|63500|63490|63510|63500|63490|63480|139
1633601370000|2021-10-07 10:09:30|63490|63480|63490|63480|63490|63480|63490|63480|13
1633601380000|2021-10-07 10:09:40|63480|63470|63480|63470|63480|63470|63470|63460|66
1633601390000|2021-10-07 10:09:50|63490|63480|63480|63470|63490|63480|63480|63470|49
1633601400000|2021-10-07 10:10:00|63490|63480|63520|63510|63520|63510|63490|63480|64
1633601410000|2021-10-07 10:10:10|63510|63500|63510|63500|63510|63500|63510|63500|7
1633601420000|2021-10-07 10:10:20|63500|63490|63500|63480|63510|63490|63490|63480|61
1633601430000|2021-10-07 10:10:30|63490|63470|63490|63470|63490|63470|63490|63470|0
1633601440000|2021-10-07 10:10:40||63480||63470||63480||63470|0
1633601450000|2021-10-07 10:10:50|63500|63480|63490|63480|63510|63490|63490|63480|85
1633601460000|2021-10-07 10:11:00|63500|63490|63510|63500|63520|63500|63500|63490|20
1633601470000|2021-10-07 10:11:10|63520||63520||63520||63520||0
1633601480000|2021-10-07 10:11:20|63510||63510||63510||63510||0
1633601490000|2021-10-07 10:11:30|63520|63510|63520|63510|63520|63510|63520|63510|19
1633601500000|2021-10-07 10:11:40|63530|63520|63530|63520|63530|63520|63530|63520|20
1633601510000|2021-10-07 10:11:50|63540|63530|63540|63530|63540|63530|63540|63530|3
1633601520000|2021-10-07 10:12:00|63530|63520|63530|63520|63540|63520|63530|63520|20
1633601530000|2021-10-07 10:12:10|63540|63530|63540|63530|63540|63530|63540|63530|4
1633601540000|2021-10-07 10:12:20|63530|63520|63520|63510|63530|63520|63520|63510|34
1633601550000|2021-10-07 10:12:30|63530|63520|63530|63520|63530|63520|63520|63510|13
1633601600000|2021-10-07 10:13:20|63540|63530|63540|63520|63540|63530|63530|63520|218
1633601610000|2021-10-07 10:13:30|63530|63530|63540|63530|63540|63530|63530|63520|56
1633601620000|2021-10-07 10:13:40|63530|63520|63540|63530|63540|63530|63530|63520|110
1633601630000|2021-10-07 10:13:50|||||||||11
1633601640000|2021-10-07 10:14:00|63530|63520|63540|63530|63540|63530|63520|63510|99
1633601650000|2021-10-07 10:14:10|63550|63540|63560|63550|63560|63550|63550|63540|21
1633601660000|2021-10-07 10:14:20|63550|63540|63550|63540|63560|63540|63550|63540|7
1633601670000|2021-10-07 10:14:30|63540|63530|63530|63520|63550|63530|63530|63520|5
1633601680000|2021-10-07 10:14:40|63520|63510|63510|63500|63520|63510|63510|63500|33
1633601690000|2021-10-07 10:14:50|63500|63490|63500|63490|63500|63490|63500|63490|27
1633601700000|2021-10-07 10:15:00|63510|63500|63510|63500|63510|63500|63510|63500|34
1633601710000|2021-10-07 10:15:10|63500|63490|63490|63480|63500|63490|63490|63480|46
1633601720000|2021-10-07 10:15:20|63480|63470|63490|63470|63490|63480|63480|63470|13
1633601730000|2021-10-07 10:15:30|63480|63480|63450|63440|63480|63480|63450|63440|155
1633601740000|2021-10-07 10:15:40|||||||||31
1633601750000|2021-10-07 10:15:50|63460|63450|63440|63430|63460|63450|63430|63420|132
1633601760000|2021-10-07 10:16:00|63450|63440|63450|63440|63450|63440|63440|63430|12
1633601770000|2021-10-07 10:16:10|63440|63430|63430|63410|63440|63430|63420|63410|114
1633601780000|2021-10-07 10:16:20|63420|63420|63440|63430|63440|63430|63420|63420|138
1633601790000|2021-10-07 10:16:30|63430|63420|63430|63420|63440|63430|63430|63420|15
1633601800000|2021-10-07 10:16:40|63440|63430|63440|63430|63450|63430|63440|63430|56
1633601820000|2021-10-07 10:17:00|63450|63440|63460|63450|63470|63460|63450|63440|62
1633601840000|2021-10-07 10:17:20|63470|63460|63460|63440|63470|63460|63450|63440|85
1633601870000|2021-10-07 10:17:50|63470|63450|63470|63460|63470|63460|63460|63440|91
1633601880000|2021-10-07 10:18:00|63460|63450|63470|63460|63470|63460|63460|63450|29
1633601900000|2021-10-07 10:18:20|63460|63450|63470|63460|63470|63460|63460|63450|4
1633601910000|2021-10-07 10:18:30|63480|63470|63480|63470|63490|63470|63480|63470|57
1633601920000|2021-10-07 10:18:40|63490|63480|63480|63470|63490|63480|63480|63470|23
1633601930000|2021-10-07 10:18:50|63490||63490||63490||63480||0
1633601940000|2021-10-07 10:19:00|63480|63480|63490|63470|63490|63480|63480|63470|4
1633601950000|2021-10-07 10:19:10||63480||63470||63480||63470|0
1633601960000|2021-10-07 10:19:20|63480||63480||63480||63480||18
1633601970000|2021-10-07 10:19:30|63490|63480|63510|63490|63510|63500|63490|63480|38
1633601980000|2021-10-07 10:19:40|63500||63500||63500||63500||0
1633601990000|2021-10-07 10:19:50|63510|63500|63510|63500|63510|63500|63510|63490|75
1633602000000|2021-10-07 10:20:00|63520|63510|63510|63500|63530|63520|63510|63500|96
1633602010000|2021-10-07 10:20:10|63520|63510|63520|63510|63520|63510|63510|63500|26
1633602020000|2021-10-07 10:20:20|63510|63500|63510|63500|63520|63510|63510|63500|6
1633602030000|2021-10-07 10:20:30|63520|63510|63530|63520|63530|63520|63510|63500|70
1633602040000|2021-10-07 10:20:40|63540|63530|63530|63520|63540|63530|63530|63520|5
1633602060000|2021-10-07 10:21:00|63520|63510|63520|63500|63520|63510|63510|63500|228
1633602070000|2021-10-07 10:21:10|63510|63490|63510|63500|63510|63500|63500|63490|75
1633602080000|2021-10-07 10:21:20|63500|63490|63490|63480|63500|63490|63490|63480|36
1633602090000|2021-10-07 10:21:30|63480|63470|63460|63440|63480|63470|63460|63440|27
1633602100000|2021-10-07 10:21:40|63450|63430|63440|63430|63450|63440|63440|63420|68
1633602110000|2021-10-07 10:21:50|63450|63440|63440|63430|63450|63440|63440|63430|10
1633602120000|2021-10-07 10:22:00|63450|63440|63460|63450|63460|63450|63450|63440|61
1633602130000|2021-10-07 10:22:10|63470|63460|63450|63440|63470|63460|63450|63440|23
1633602140000|2021-10-07 10:22:20|63460|63450|63460|63440|63460|63450|63450|63440|38
1633602150000|2021-10-07 10:22:30||63450||63450||63450||63450|0
1633602160000|2021-10-07 10:22:40|63470|63460|63470|63450|63470|63460|63460|63450|14
1633602170000|2021-10-07 10:22:50|63460|63440|63460|63450|63460|63450|63450|63440|0
1633602180000|2021-10-07 10:23:00|63450|63440|63440|63430|63450|63440|63440|63430|13
1633602190000|2021-10-07 10:23:10|63450|63440|63460|63440|63460|63440|63450|63440|20
1633602200000|2021-10-07 10:23:20|63450|63430|63440|63430|63450|63440|63440|63430|41
1633602210000|2021-10-07 10:23:30|63430|63420|63440|63430|63440|63430|63430|63420|139
1633602220000|2021-10-07 10:23:40|63430|63420|63440|63420|63440|63420|63430|63420|7
1633602230000|2021-10-07 10:23:50||63430||63430||63430||63420|0
1633602240000|2021-10-07 10:24:00|63430|63420|63430|63420|63440|63430|63430|63420|23
1633602250000|2021-10-07 10:24:10|63440|63430|63430|63420|63440|63430|63430|63420|21
1633602260000|2021-10-07 10:24:20|63440|63430|63440|63430|63440|63430|63440|63430|0
1633602270000|2021-10-07 10:24:30|63430|63420|63430|63420|63440|63430|63430|63420|23
1633602280000|2021-10-07 10:24:40|63420|63410|63430|63410|63430|63420|63410|63400|79
1633602290000|2021-10-07 10:24:50|63420||63430||63430||63420||0
1633602300000|2021-10-07 10:25:00|63440|63420|63440|63420|63440|63430|63430|63420|41
1633602310000|2021-10-07 10:25:10|63430|63410|63450|63430|63450|63440|63430|63410|57
1633602320000|2021-10-07 10:25:20|63460|63440|63460|63450|63460|63450|63460|63440|0
1633602330000|2021-10-07 10:25:30|63450|63440|63450|63440|63460|63450|63450|63440|11
1633602340000|2021-10-07 10:25:40|63460|63450|63450|63440|63460|63450|63440|63430|13
1633602350000|2021-10-07 10:25:50|63440|63430|63460|63450|63460|63450|63440|63430|51
1633602360000|2021-10-07 10:26:00|63450|63440|63470|63450|63470|63450|63450|63440|76
1633602370000|2021-10-07 10:26:10|63480|63460|63480|63460|63480|63470|63480|63460|16
1633602390000|2021-10-07 10:26:30|63470||63470||63480||63470||0
1633602400000|2021-10-07 10:26:40|63460|63450|63450|63440|63460|63460|63450|63440|24
1633602410000|2021-10-07 10:26:50|63440|63430|63430|63420|63440|63430|63430|63420|54
1633602420000|2021-10-07 10:27:00|63440|63430|63440|63430|63450|63440|63440|63430|25
1633602430000|2021-10-07 10:27:10|63450|63440|63450|63440|63450|63440|63450|63440|5
1633602440000|2021-10-07 10:27:20|63440|63430|63470|63460|63470|63460|63440|63430|74
1633602450000|2021-10-07 10:27:30|63460|63450|63450|63440|63460|63450|63450|63440|34
1633602460000|2021-10-07 10:27:40|63460|63450|63460|63450|63460|63450|63460|63440|63
1633602470000|2021-10-07 10:27:50|||||||||14
1633602480000|2021-10-07 10:28:00|63470|63460|63470|63460|63470|63460|63470|63460|23
1633602490000|2021-10-07 10:28:10|63460|63450|63470|63450|63470|63450|63460|63450|25
1633602500000|2021-10-07 10:28:20|63460|63440|63460|63440|63460|63450|63450|63440|66
1633602510000|2021-10-07 10:28:30|63450|63450|63460|63450|63460|63450|63450|63450|3
1633602530000|2021-10-07 10:28:50|63470|63460|63470|63460|63470|63460|63470|63460|28
1633602540000|2021-10-07 10:29:00|63460|63450|63430|63420|63460|63450|63430|63420|75
1633602550000|2021-10-07 10:29:10|63440||63430||63440||63430||0
1633602560000|2021-10-07 10:29:20|63440|63430|63420|63410|63440|63430|63420|63410|77
1633602580000|2021-10-07 10:29:40|63430|63420|63440|63430|63440|63430|63430|63420|14
1633602590000|2021-10-07 10:29:50|63430|63420|63430|63420|63440|63420|63430|63420|44
1633602600000|2021-10-07 10:30:00|63440|63430|63440|63430|63440|63430|63430|63420|40
1633602610000|2021-10-07 10:30:10|63450|63440|63450|63440|63450|63440|63450|63440|32
1633602620000|2021-10-07 10:30:20|63460|63450|63460|63450|63460|63450|63450|63440|26
1633602630000|2021-10-07 10:30:30|63450|63440|63460|63440|63460|63450|63450|63440|21
1633602640000|2021-10-07 10:30:40|63450|63450|63450|63440|63460|63450|63450|63440|1
1633602650000|2021-10-07 10:30:50|63440|63430|63450|63440|63450|63440|63440|63430|11
1633602660000|2021-10-07 10:31:00|63440|63430|63450|63440|63450|63440|63440|63430|37
1633602670000|2021-10-07 10:31:10|63440|63430|63450|63440|63460|63450|63440|63430|65
1633602680000|2021-10-07 10:31:20|63440|63430|63440|63430|63440|63430|63440|63430|10
1633602690000|2021-10-07 10:31:30|63450|63440|63440|63430|63450|63440|63440|63430|10
1633602700000|2021-10-07 10:31:40|63450|63440|63450|63440|63450|63440|63450|63440|9
1633602720000|2021-10-07 10:32:00|63460|63450|63470|63460|63470|63460|63460|63440|64
1633602730000|2021-10-07 10:32:10|63480|63470|63490|63480|63490|63480|63470|63460|72
1633602740000|2021-10-07 10:32:20|||||||||34
1633602750000|2021-10-07 10:32:30|63500|63490|63500|63490|63500|63490|63500|63490|11
1633602760000|2021-10-07 10:32:40|63490|63480|63490|63480|63490|63480|63490|63480|11
1633602770000|2021-10-07 10:32:50|63480|63470|63450|63440|63480|63470|63450|63440|20
1633602780000|2021-10-07 10:33:00|63460|63450|63460|63440|63460|63450|63450|63440|26
1633602790000|2021-10-07 10:33:10||63450||63450||63450||63450|8
1633602810000|2021-10-07 10:33:30|63450|63440|63460|63440|63460|63450|63450|63440|66
1633602820000|2021-10-07 10:33:40|63470|63450|63470|63460|63470|63460|63470|63450|11
1633602830000|2021-10-07 10:33:50|63460|63450|63460|63450|63460|63450|63460|63450|12
1633602840000|2021-10-07 10:34:00|63450|63440|63450|63440|63460|63440|63450|63440|2
1633602850000|2021-10-07 10:34:10|63460|63450|63460|63450|63460|63450|63460|63450|4
1633602860000|2021-10-07 10:34:20|63450|63440|63470|63460|63480|63470|63450|63440|220
1633602870000|2021-10-07 10:34:30|63460|63450|63440|63430|63460|63450|63440|63430|78
1633602890000|2021-10-07 10:34:50|63430|63420|63440|63420|63450|63440|63430|63420|100
1633602900000|2021-10-07 10:35:00|63430|63430|63440|63430|63440|63430|63430|63420|28
1633602910000|2021-10-07 10:35:10|63450|63440|63460|63450|63460|63450|63450|63440|54
1633602920000|2021-10-07 10:35:20|63470||63470||63470||63470||0
1633602940000|2021-10-07 10:35:40|63480|63460|63480|63470|63480|63470|63480|63460|72
1633602950000|2021-10-07 10:35:50|63470|63460|63470|63460|63480|63460|63470|63460|39
1633602970000|2021-10-07 10:36:10|63480|63470|63480|63470|63480|63470|63480|63470|0
1633602980000|2021-10-07 10:36:20|63470|63460|63470|63460|63480|63470|63470|63460|7
1633602990000|2021-10-07 10:36:30|63480|63470|63480|63470|63480|63470|63480|63470|4
1633603020000|2021-10-07 10:37:00|63470|63460|63470|63460|63470|63460|63460|63450|101
1633603040000|2021-10-07 10:37:20|||||||||10
1633603050000|2021-10-07 10:37:30|63480|63470|63490|63470|63490|63480|63480|63470|65
1633603080000|2021-10-07 10:38:00|63480||63490||63490||63480||0
1633603090000|2021-10-07 10:38:10|63500|63480|63520|63510|63520|63510|63500|63480|274
1633603100000|2021-10-07 10:38:20|63530|63520|63520|63500|63530|63520|63510|63500|451
1633603140000|2021-10-07 10:39:00|63510|63490|63480|63470|63510|63490|63460|63450|230
1633603150000|2021-10-07 10:39:10|63490|63480|63490|63470|63490|63480|63490|63470|16
1633603160000|2021-10-07 10:39:20|63480|63480|63480|63470|63490|63480|63480|63470|74
1633603170000|2021-10-07 10:39:30|63470|63460|63480|63470|63490|63470|63470|63460|60
1633603190000|2021-10-07 10:39:50|63470|63460|63470|63450|63470|63460|63460|63450|22
1633603200000|2021-10-07 10:40:00|63460|63440|63450|63440|63470|63440|63450|63440|18
1633603210000|2021-10-07 10:40:10|63460||63450||63460||63450||14
1633603220000|2021-10-07 10:40:20|63460|63450|63450|63440|63460|63450|63450|63440|15
1633603230000|2021-10-07 10:40:30|63460|63450|63460|63440|63460|63450|63450|63440|109
1633603240000|2021-10-07 10:40:40||63450||63450||63450||63440|0
1633603250000|2021-10-07 10:40:50|63470|63460|63470|63460|63480|63470|63470|63460|38
1633603260000|2021-10-07 10:41:00|||||||||27
1633603280000|2021-10-07 10:41:20|63480|63470|63480|63470|63480|63470|63480|63470|7
1633603290000|2021-10-07 10:41:30|63470|63460|63460|63450|63480|63460|63460|63440|202
1633603300000|2021-10-07 10:41:40|63470|63460|63470|63460|63470|63460|63470|63460|28
1633603320000|2021-10-07 10:42:00|63460|63450|63460|63450|63460|63450|63460|63450|25
1633603330000|2021-10-07 10:42:10|63470|63460|63460|63450|63470|63460|63460|63450|29
1633603340000|2021-10-07 10:42:20|63470|63460|63460|63450|63470|63460|63460|63450|8
1633603380000|2021-10-07 10:43:00|63450|63440|63440|63430|63460|63450|63440|63430|103
1633603390000|2021-10-07 10:43:10|63450|63440|63440|63430|63450|63440|63440|63430|83
1633603400000|2021-10-07 10:43:20|63450||63440||63450||63440||0
1633603430000|2021-10-07 10:43:50|63430|63420|63430|63420|63430|63420|63430|63420|28
1633603470000|2021-10-07 10:44:30|||||||||30
1633603480000|2021-10-07 10:44:40|63440|63430|63460|63450|63460|63450|63440|63430|238
1633603490000|2021-10-07 10:44:50|63470|63460|63470|63460|63470|63460|63470|63460|4
1633603500000|2021-10-07 10:45:00|63460|63450|63460|63450|63470|63450|63460|63450|33
1633603510000|2021-10-07 10:45:10|63450|63440|63440|63430|63450|63440|63440|63430|54
1633603520000|2021-10-07 10:45:20|63430|63420|63430|63420|63430|63420|63430|63420|73
1633603540000|2021-10-07 10:45:40|63440|63430|63440|63430|63440|63430|63440|63430|54
1633603550000|2021-10-07 10:45:50|63450|63440|63450|63440|63450|63440|63450|63440|71
1633603560000|2021-10-07 10:46:00|63440|63430|63440|63430|63440|63430|63440|63430|12
1633603570000|2021-10-07 10:46:10|63450||63440||63450||63440||18
1633603580000|2021-10-07 10:46:20|63450|63440|63470|63450|63470|63460|63450|63440|270
1633603590000|2021-10-07 10:46:30|63460|63460|63470|63460|63470|63460|63460|63460|14
1633603610000|2021-10-07 10:46:50|63460|63450|63460|63450|63460|63450|63460|63450|24
1633603620000|2021-10-07 10:47:00|63470|63460|63470|63450|63470|63460|63460|63450|65
1633603630000|2021-10-07 10:47:10|63480|63460|63490|63480|63490|63480|63480|63460|43
1633603640000|2021-10-07 10:47:20|||||||||4
1633603650000|2021-10-07 10:47:30|63480|63470|63500|63490|63500|63490|63480|63460|79
1633603660000|2021-10-07 10:47:40||63480||63480||63490||63480|20
1633603670000|2021-10-07 10:47:50||63490||63480||63490||63480|0
1633603680000|2021-10-07 10:48:00|63490|63470|63470|63460|63490|63480|63470|63460|123
1633603690000|2021-10-07 10:48:10|63460|63450|63470|63460|63470|63460|63460|63450|5
1633603700000|2021-10-07 10:48:20|63480|63470|63490|63470|63490|63480|63480|63470|51
1633603720000|2021-10-07 10:48:40||63480||63480||63480||63480|0
1633603730000|2021-10-07 10:48:50|63500|63490|63490|63470|63500|63490|63480|63470|79
1633603740000|2021-10-07 10:49:00|63480|63460|63480|63460|63490|63470|63470|63460|80
1633603760000|2021-10-07 10:49:20||63470||63460||63470||63460|11
1633603770000|2021-10-07 10:49:30|63470||63470||63470||63470||0
1633603780000|2021-10-07 10:49:40|63460|63450|63460|63450|63460|63450|63460|63450|14
1633603800000|2021-10-07 10:50:00|63470|63440|63480|63470|63480|63470|63470|63440|82
1633603810000|2021-10-07 10:50:10|63470|63460|63470|63460|63480|63460|63470|63460|2
1633603840000|2021-10-07 10:50:40|63480|63470|63470|63460|63480|63470|63470|63460|107
1633603850000|2021-10-07 10:50:50|||||||||8
1633603860000|2021-10-07 10:51:00|63480|63470|63490|63480|63490|63480|63470|63470|45
1633603870000|2021-10-07 10:51:10|63480|63470|63490|63480|63490|63480|63480|63470|47
1633603880000|2021-10-07 10:51:20|63480|63470|63480|63470|63480|63470|63480|63470|5
1633603890000|2021-10-07 10:51:30|63470|63460|63490|63470|63490|63480|63470|63460|19
1633603900000|2021-10-07 10:51:40|63500|63480|63500|63490|63500|63490|63500|63480|130
1633603910000|2021-10-07 10:51:50|63510|63500|63510|63500|63510|63500|63500|63500|17
1633603920000|2021-10-07 10:52:00|63520||63510||63520||63510||0
1633603930000|2021-10-07 10:52:10|63500|63490|63540|63520|63540|63530|63500|63490|106
1633603940000|2021-10-07 10:52:20|63530|63510|63530|63520|63530|63520|63530|63510|0
1633603950000|2021-10-07 10:52:30||63510||63510||63510||63510|0
1633603960000|2021-10-07 10:52:40||63520||63520||63520||63520|0
1633603970000|2021-10-07 10:52:50|||||||||10
1633603980000|2021-10-07 10:53:00|63540|63530|63540|63530|63550|63540|63540|63530|51
1633603990000|2021-10-07 10:53:10|63550|63540|63550|63540|63560|63550|63550|63540|29
1633604020000|2021-10-07 10:53:40|63540|63530|63540|63530|63550|63530|63540|63530|18
1633604030000|2021-10-07 10:53:50|63550|63540|63550|63540|63550|63540|63540|63530|8
1633604040000|2021-10-07 10:54:00|63560|63550|63560|63540|63560|63550|63560|63540|30
1633604050000|2021-10-07 10:54:10|63550||63550||63550||63550||0
1633604060000|2021-10-07 10:54:20|63560|63550|63570|63560|63570|63560|63560|63550|0
1633604070000|2021-10-07 10:54:30|63580||63570||63580||63570||0
1633604090000|2021-10-07 10:54:50|63580|63570|63590|63570|63590|63580|63580|63570|83
1633604100000|2021-10-07 10:55:00|63580|63580|63590|63570|63590|63580|63580|63570|21
1633604110000|2021-10-07 10:55:10|63580|63580|63600|63580|63600|63590|63580|63580|30
1633604120000|2021-10-07 10:55:20|63590||63590||63590||63590||0
1633604140000|2021-10-07 10:55:40|63600|63590|63610|63600|63610|63600|63600|63590|56
1633604150000|2021-10-07 10:55:50|63600|63590|63600|63590|63600|63590|63600|63590|65
1633604160000|2021-10-07 10:56:00|63610|63600|63610|63600|63610|63600|63610|63600|67
1633604170000|2021-10-07 10:56:10|63600|63590|63610|63590|63610|63590|63600|63590|3
1633604180000|2021-10-07 10:56:20|63600|63600|63600|63590|63610|63600|63600|63590|14
1633604200000|2021-10-07 10:56:40|63610|63600|63610|63600|63610|63600|63610|63600|3
1633604210000|2021-10-07 10:56:50|||||||||1
1633604220000|2021-10-07 10:57:00|63620|63610|63620|63610|63620|63610|63620|63600|35
1633604230000|2021-10-07 10:57:10|63610|63600|63600|63590|63610|63600|63590|63580|134
1633604240000|2021-10-07 10:57:20|63610|63600|63610|63590|63610|63600|63610|63590|24
1633604250000|2021-10-07 10:57:30||63600||63590||63600||63590|2
1633604260000|2021-10-07 10:57:40||63600||63600||63600||63600|0
1633604270000|2021-10-07 10:57:50|63620|63610|63630|63620|63640|63620|63620|63610|42
1633604280000|2021-10-07 10:58:00|||||||||4
1633604290000|2021-10-07 10:58:10|63640|63630|63640|63630|63650|63630|63640|63630|32
1633604300000|2021-10-07 10:58:20|63630|63620|63650|63630|63650|63640|63630|63620|44
1633604310000|2021-10-07 10:58:30|63640|63640|63650|63640|63650|63640|63640|63630|0
1633604320000|2021-10-07 10:58:40|63660|63650|63660|63650|63660|63650|63660|63650|43
1633604330000|2021-10-07 10:58:50|63670|63660|63670|63660|63670|63660|63670|63660|0
1633604340000|2021-10-07 10:59:00|63660|63650|63650|63640|63660|63650|63640|63630|114
1633604350000|2021-10-07 10:59:10||63630||63640||63640||63630|18
1633604360000|2021-10-07 10:59:20|63640|63630|63650|63630|63660|63650|63640|63630|132
1633604370000|2021-10-07 10:59:30|63640|63640|63650|63640|63650|63640|63640|63640|0
1633604380000|2021-10-07 10:59:40|63660|63650|63660|63640|63660|63650|63650|63640|13
1633604390000|2021-10-07 10:59:50|63650||63650||63650||63650||0
1633604400000|2021-10-07 11:00:00|63640|63630|63650|63640|63660|63650|63640|63630|102
1633604410000|2021-10-07 11:00:10|63660|63650|63650|63630|63660|63650|63650|63630|19
1633604430000|2021-10-07 11:00:30||63640||63640||63640||63640|0
1633604440000|2021-10-07 11:00:40|63660|63650|63650|63640|63660|63650|63650|63640|150
1633604450000|2021-10-07 11:00:50|63640|63630|63640|63630|63640|63630|63640|63630|12
1633604460000|2021-10-07 11:01:00|63630|63620|63650|63640|63660|63650|63630|63620|102
1633604470000|2021-10-07 11:01:10|63640|63630|63640|63630|63650|63630|63640|63630|9
1633604480000|2021-10-07 11:01:20|63650|63640|63650|63640|63650|63640|63650|63640|3
1633604490000|2021-10-07 11:01:30|63640|63630|63640|63620|63640|63630|63640|63620|2
1633604500000|2021-10-07 11:01:40|63650|63630|63650|63640|63650|63640|63650|63620|0
1633604510000|2021-10-07 11:01:50|63660||63650||63660||63650||8
1633604520000|2021-10-07 11:02:00|63660|63650|63650|63640|63660|63650|63640|63630|141
1633604530000|2021-10-07 11:02:10|63640|63630|63640|63630|63640|63630|63630|63620|0
1633604540000|2021-10-07 11:02:20||63620||63630||63630||63620|0
1633604550000|2021-10-07 11:02:30|63650|63640|63660|63650|63660|63650|63650|63640|37
1633604560000|2021-10-07 11:02:40|63650|63640|63640|63620|63650|63640|63640|63620|45
1633604570000|2021-10-07 11:02:50|63630|63610|63640|63620|63640|63630|63620|63610|10
1633604580000|2021-10-07 11:03:00|63630|63630|63630|63620|63640|63630|63630|63620|36
1633604590000|2021-10-07 11:03:10|63620|63610|63630|63610|63630|63610|63620|63600|17
1633604600000|2021-10-07 11:03:20|63620||63630||63630||63620||0
1633604610000|2021-10-07 11:03:30|63640|63620|63640|63630|63640|63630|63630|63620|40
1633604620000|2021-10-07 11:03:40|63630|63620|63630|63620|63630|63620|63630|63620|2
1633604630000|2021-10-07 11:03:50|63620|63610|63630|63620|63630|63620|63620|63610|28
1633604640000|2021-10-07 11:04:00|63620|63610|63630|63610|63630|63620|63620|63610|65
1633604650000|2021-10-07 11:04:10|63620||63620||63620||63620||0
1633604660000|2021-10-07 11:04:20|63610|63600|63600|63590|63610|63600|63600|63590|35
1633604670000|2021-10-07 11:04:30|63610|63580|63590|63580|63610|63580|63580|63570|88
1633604690000|2021-10-07 11:04:50|63600|63590|63600|63590|63600|63590|63600|63590|3
1633604700000|2021-10-07 11:05:00|63610|63600|63630|63610|63630|63610|63610|63600|19
1633604710000|2021-10-07 11:05:10||63620||63620||63620||63620|10
1633604750000|2021-10-07 11:05:50|63640|63630|63640|63630|63640|63630|63640|63630|21
1633604760000|2021-10-07 11:06:00|63630|63620|63640|63630|63640|63630|63630|63620|27
1633604770000|2021-10-07 11:06:10|63650|63640|63650|63640|63650|63640|63650|63630|31
1633604780000|2021-10-07 11:06:20|63640|63630|63650|63630|63650|63640|63640|63630|26
1633604790000|2021-10-07 11:06:30||63640||63640||63640||63630|22
1633604810000|2021-10-07 11:06:50|63640|63630|63630|63620|63640|63630|63630|63620|49
1633604820000|2021-10-07 11:07:00|63640|63630|63640|63630|63640|63630|63640|63620|15
1633604830000|2021-10-07 11:07:10|63630|63620|63630|63620|63630|63630|63630|63620|28
1633604850000|2021-10-07 11:07:30|63620|63610|63630|63610|63630|63610|63620|63610|67
1633604860000|2021-10-07 11:07:40|63620||63620||63620||63620||0
1633604870000|2021-10-07 11:07:50|63630|63620|63620|63610|63630|63620|63620|63610|3
1633604880000|2021-10-07 11:08:00|63630|63620|63630|63620|63630|63620|63630|63620|7
1633604900000|2021-10-07 11:08:20|63640|63630|63640|63630|63640|63630|63640|63630|55
1633604910000|2021-10-07 11:08:30|63650|63640|63650|63640|63650|63640|63650|63640|17
1633604920000|2021-10-07 11:08:40|63640|63630|63640|63630|63640|63630|63640|63630|25
1633604930000|2021-10-07 11:08:50|63650|63640|63660|63650|63660|63650|63650|63640|27
1633604940000|2021-10-07 11:09:00|63670|63660|63660|63650|63670|63660|63660|63650|51
1633604970000|2021-10-07 11:09:30|||||||||10
1633604990000|2021-10-07 11:09:50|63650|63640|63680|63670|63690|63680|63650|63640|163
1633605000000|2021-10-07 11:10:00|63670|63660|63680|63670|63680|63670|63670|63660|0
1633605010000|2021-10-07 11:10:10|63670|63660|63660|63650|63680|63660|63650|63630|53
1633605020000|2021-10-07 11:10:20|63670|63660|63670|63660|63670|63660|63660|63660|73
1633605030000|2021-10-07 11:10:30|63680|63670|63680|63670|63680|63670|63680|63670|26
1633605040000|2021-10-07 11:10:40|63690|63680|63690|63680|63690|63680|63690|63680|61
1633605050000|2021-10-07 11:10:50|63700||63690||63700||63690||0
1633605060000|2021-10-07 11:11:00|||||||||10
1633605070000|2021-10-07 11:11:10|63700|63690|63700|63690|63700|63690|63700|63690|13
1633605080000|2021-10-07 11:11:20|63690|63680|63690|63680|63690|63680|63690|63680|42
1633605090000|2021-10-07 11:11:30|63700|63690|63690|63680|63700|63690|63690|63680|18
1633605100000|2021-10-07 11:11:40|63680|63670|63670|63660|63690|63680|63670|63660|50
1633605110000|2021-10-07 11:11:50|63660|63650|63670|63660|63670|63660|63660|63650|36
1633605120000|2021-10-07 11:12:00|63680|63670|63670|63660|63680|63670|63670|63660|24
1633605130000|2021-10-07 11:12:10|63660|63650|63670|63650|63670|63650|63660|63650|10
1633605140000|2021-10-07 11:12:20|63660||63660||63670||63660||0
1633605150000|2021-10-07 11:12:30|63670|63660|63660|63640|63670|63660|63660|63640|31
1633605160000|2021-10-07 11:12:40|63670|63650|63670|63660|63670|63660|63670|63650|158
1633605170000|2021-10-07 11:12:50|63660|63650|63670|63650|63670|63650|63660|63650|39
1633605180000|2021-10-07 11:13:00||63660||63660||63660||63660|0
1633605190000|2021-10-07 11:13:10|63660|63650|63660|63650|63670|63650|63660|63650|3
1633605200000|2021-10-07 11:13:20|63670|63660|63670|63660|63670|63660|63670|63660|0
1633605210000|2021-10-07 11:13:30|63680|63670|63670|63660|63680|63670|63670|63660|4
1633605220000|2021-10-07 11:13:40|||||||||5
1633605230000|2021-10-07 11:13:50|63660|63650|63660|63650|63670|63660|63660|63650|24
1633605240000|2021-10-07 11:14:00|63670|63660|63670|63660|63670|63660|63670|63660|0
1633605250000|2021-10-07 11:14:10|63660|63650|63660|63650|63670|63650|63660|63650|2
1633605260000|2021-10-07 11:14:20|63670|63660|63670|63660|63670|63660|63670|63660|29
1633605290000|2021-10-07 11:14:50|63680|63670|63700|63690|63700|63690|63680|63670|40
1633605300000|2021-10-07 11:15:00|63710|63700|63700|63690|63710|63700|63700|63690|13
1633605310000|2021-10-07 11:15:10|63710|63700|63700|63690|63710|63700|63700|63690|25
1633605320000|2021-10-07 11:15:20|63710|63700|63700|63690|63710|63700|63700|63690|0
1633605330000|2021-10-07 11:15:30|||||||||18
1633605340000|2021-10-07 11:15:40|63710|63700|63720|63710|63730|63720|63700|63700|55
1633605350000|2021-10-07 11:15:50|63710|63700|63720|63700|63720|63700|63710|63700|7
1633605370000|2021-10-07 11:16:10|63710||63710||63710||63710||0
1633605380000|2021-10-07 11:16:20|63720|63710|63730|63720|63730|63720|63720|63710|32
1633605400000|2021-10-07 11:16:40|63740|63730|63740|63730|63750|63730|63720|63710|103
1633605410000|2021-10-07 11:16:50|63730|63720|63730|63720|63730|63720|63730|63720|61
1633605420000|2021-10-07 11:17:00|63740|63730|63740|63730|63750|63740|63740|63730|136
1633605430000|2021-10-07 11:17:10|63750|63740|63750|63740|63750|63740|63740|63740|0
1633605440000|2021-10-07 11:17:20|63740|63730|63730|63720|63740|63730|63730|63720|85
1633605450000|2021-10-07 11:17:30|63740|63730|63740|63730|63740|63730|63740|63730|42
1633605460000|2021-10-07 11:17:40|63730|63720|63730|63720|63740|63720|63730|63720|0
1633605470000|2021-10-07 11:17:50|63740|63730|63740|63730|63740|63730|63740|63730|0
1633605480000|2021-10-07 11:18:00|63730|63720|63730|63720|63740|63720|63730|63720|2
1633605490000|2021-10-07 11:18:10|63740|63730|63740|63730|63740|63730|63730|63720|19
1633605500000|2021-10-07 11:18:20|63730|63720|63730|63720|63730|63720|63730|63720|3
1633605520000|2021-10-07 11:18:40|63720|63710|63720|63710|63720|63710|63710|63700|42
1633605530000|2021-10-07 11:18:50|63730|63720|63720|63710|63730|63720|63720|63710|52
1633605540000|2021-10-07 11:19:00|63730|63700|63710|63700|63730|63710|63700|63690|34
1633605550000|2021-10-07 11:19:10|63720|63710|63710|63700|63720|63710|63710|63700|6
1633605570000|2021-10-07 11:19:30|63700|63690|63710|63690|63710|63700|63690|63680|40
1633605580000|2021-10-07 11:19:40|63700||63700||63700||63700||10
1633605600000|2021-10-07 11:20:00|63710|63700|63710|63700|63710|63700|63710|63700|19
1633605610000|2021-10-07 11:20:10|63720|63710|63720|63710|63720|63710|63720|63710|59
1633605620000|2021-10-07 11:20:20|63730|63720|63750|63730|63750|63740|63730|63720|24
1633605630000|2021-10-07 11:20:30|63740|63740|63740|63730|63750|63740|63740|63730|18
1633605640000|2021-10-07 11:20:40|63750|63740|63760|63750|63760|63750|63750|63730|23
1633605650000|2021-10-07 11:20:50|63750|63740|63730|63720|63750|63740|63730|63720|75
1633605660000|2021-10-07 11:21:00|63740|63710|63740|63720|63740|63730|63730|63710|56
1633605680000|2021-10-07 11:21:20|63750|63730|63740|63730|63750|63740|63740|63730|154
1633605690000|2021-10-07 11:21:30|63750|63740|63750|63740|63750|63740|63740|63730|154
1633605700000|2021-10-07 11:21:40|63740|63730|63740|63730|63750|63730|63730|63720|33
1633605710000|2021-10-07 11:21:50|63730|63720|63730|63720|63730|63720|63730|63720|7
1633605730000|2021-10-07 11:22:10|63740|63730|63750|63740|63750|63740|63740|63730|59
1633605740000|2021-10-07 11:22:20|63740|63730|63720|63710|63740|63730|63720|63710|18
1633605750000|2021-10-07 11:22:30|63710|63700|63720|63700|63720|63710|63710|63700|3
1633605760000|2021-10-07 11:22:40|63710|63710|63710|63700|63720|63710|63710|63700|41
1633605770000|2021-10-07 11:22:50|63720|63690|63700|63690|63720|63690|63700|63690|28
1633605780000|2021-10-07 11:23:00|63710|63700|63710|63700|63710|63700|63710|63700|52
1633605810000|2021-10-07 11:23:30|63720|63710|63730|63720|63730|63720|63710|63700|77
1633605820000|2021-10-07 11:23:40|63720|63710|63730|63720|63730|63720|63720|63710|20
1633605840000|2021-10-07 11:24:00|63720|63710|63740|63730|63740|63730|63720|63710|57
1633605850000|2021-10-07 11:24:10|63730|63720|63740|63730|63740|63730|63730|63720|26
1633605860000|2021-10-07 11:24:20|63750|63740|63770|63750|63780|63760|63750|63730|282
1633605880000|2021-10-07 11:24:40|63760|63760|63770|63760|63770|63760|63760|63750|66
1633605900000|2021-10-07 11:25:00|63780|63770|63770|63760|63780|63770|63770|63760|37
1633605920000|2021-10-07 11:25:20|63780|63770|63780|63770|63780|63770|63780|63770|5
1633605930000|2021-10-07 11:25:30|63800|63780|63800|63790|63800|63790|63800|63780|47
1633605940000|2021-10-07 11:25:40|63790|63780|63790|63780|63790|63780|63790|63780|92
1633605950000|2021-10-07 11:25:50|63780|63770|63790|63780|63790|63780|63780|63770|65
1633605980000|2021-10-07 11:26:20|63780|63770|63780|63770|63780|63770|63780|63760|179
1633606000000|2021-10-07 11:26:40|63810|63780|63790|63780|63820|63810|63790|63780|453
1633606010000|2021-10-07 11:26:50|63800|63790|63810|63800|63810|63800|63800|63790|98
1633606030000|2021-10-07 11:27:10|63800|63790|63800|63790|63800|63790|63790|63780|130
1633606060000|2021-10-07 11:27:40|63810|63800|63810|63800|63810|63800|63810|63800|45
1633606070000|2021-10-07 11:27:50|||||||||34
1633606090000|2021-10-07 11:28:10|63820|63810|63830|63820|63840|63830|63820|63810|140
1633606100000|2021-10-07 11:28:20|63840|63830|63830|63820|63840|63830|63830|63820|32
1633606120000|2021-10-07 11:28:40|63840|63830|63830|63820|63840|63830|63830|63820|23
1633606150000|2021-10-07 11:29:10|||||||||160
1633606160000|2021-10-07 11:29:20|63820|63810|63820|63800|63830|63820|63810|63800|105
1633606170000|2021-10-07 11:29:30|63810|63810|63810|63800|63820|63810|63810|63800|16
1633606180000|2021-10-07 11:29:40|63820|63810|63800|63790|63820|63810|63800|63790|49
1633606190000|2021-10-07 11:29:50|63810|63800|63810|63790|63810|63800|63810|63790|63
1633606200000|2021-10-07 11:30:00|63800|63800|63800|63790|63810|63800|63800|63790|4
1633606210000|2021-10-07 11:30:10|63810||63800||63810||63800||1
1633606220000|2021-10-07 11:30:20|63810||63810||63810||63800||10
1633606230000|2021-10-07 11:30:30|63800|63800|63790|63780|63810|63800|63790|63780|89
1633606240000|2021-10-07 11:30:40|63800|63790|63800|63790|63800|63790|63800|63790|35
1633606260000|2021-10-07 11:31:00|63810|63800|63810|63800|63810|63800|63810|63800|132
1633606270000|2021-10-07 11:31:10|63800|63790|63800|63780|63810|63790|63790|63780|149
1633606280000|2021-10-07 11:31:20|63810|63790|63790|63780|63810|63800|63790|63780|177
1633606290000|2021-10-07 11:31:30|63780|63770|63780|63760|63790|63770|63770|63760|53
1633606300000|2021-10-07 11:31:40|63770|63770|63770|63750|63780|63770|63760|63750|3
1633606310000|2021-10-07 11:31:50|63760|63740|63770|63750|63770|63750|63750|63740|5
1633606320000|2021-10-07 11:32:00|63780|63760|63780|63770|63780|63770|63780|63760|224
1633606330000|2021-10-07 11:32:10|63770|63760|63780|63770|63780|63770|63770|63760|48
1633606340000|2021-10-07 11:32:20|63790|63780|63770|63760|63790|63780|63770|63760|272
1633606350000|2021-10-07 11:32:30|63760|63750|63760|63740|63760|63750|63750|63740|5
1633606360000|2021-10-07 11:32:40|63750|63730|63740|63720|63760|63730|63740|63720|35
1633606370000|2021-10-07 11:32:50|63750|63730|63720|63710|63750|63740|63710|63700|133
1633606380000|2021-10-07 11:33:00|63730|63720|63740|63730|63740|63730|63730|63720|37
1633606390000|2021-10-07 11:33:10|63730|63720|63740|63730|63740|63730|63730|63720|19
1633606400000|2021-10-07 11:33:20|63750|63740|63740|63730|63750|63740|63740|63730|58
1633606410000|2021-10-07 11:33:30|63750|63740|63760|63740|63760|63750|63740|63730|17
1633606420000|2021-10-07 11:33:40|63750|63750|63770|63760|63780|63770|63750|63750|153
1633606430000|2021-10-07 11:33:50|||||||||8
1633606440000|2021-10-07 11:34:00|63760|63750|63770|63750|63770|63760|63760|63750|14
1633606450000|2021-10-07 11:34:10|63760|63760|63750|63740|63760|63760|63750|63740|90
1633606460000|2021-10-07 11:34:20|63760|63750|63760|63750|63760|63750|63750|63740|54
1633606470000|2021-10-07 11:34:30||63740||63750||63750||63740|7
1633606480000|2021-10-07 11:34:40|63750|63740|63750|63740|63760|63750|63750|63740|52
1633606500000|2021-10-07 11:35:00|63760|63750|63750|63730|63760|63750|63730|63720|226
1633606510000|2021-10-07 11:35:10|63740|63720|63720|63710|63740|63720|63720|63710|140
1633606520000|2021-10-07 11:35:20|63730|63720|63750|63740|63750|63740|63720|63720|61
1633606530000|2021-10-07 11:35:30||63730||63740||63740||63730|0
1633606540000|2021-10-07 11:35:40|63760||63750||63760||63750||13
1633606550000|2021-10-07 11:35:50|63740|63730|63740|63730|63740|63730|63740|63730|4
1633606560000|2021-10-07 11:36:00|63750|63740|63750|63740|63750|63740|63750|63740|19
1633606570000|2021-10-07 11:36:10|63740|63730|63750|63740|63750|63740|63740|63730|58
1633606580000|2021-10-07 11:36:20|63740|63730|63740|63730|63750|63730|63740|63730|0
1633606590000|2021-10-07 11:36:30|63730|63720|63720|63710|63730|63720|63720|63710|15
1633606610000|2021-10-07 11:36:50|63730|63720|63730|63720|63730|63720|63730|63710|36
1633606620000|2021-10-07 11:37:00|63740|63730|63740|63730|63750|63740|63740|63730|85
1633606630000|2021-10-07 11:37:10|63750|63740|63740|63730|63750|63740|63740|63730|32
1633606640000|2021-10-07 11:37:20|63750|63740|63740|63730|63750|63740|63740|63730|56
1633606660000|2021-10-07 11:37:40|||||||||10
1633606670000|2021-10-07 11:37:50|||||||||10
1633606680000|2021-10-07 11:38:00|63750|63740|63750|63740|63770|63760|63750|63740|330
1633606690000|2021-10-07 11:38:10|||||||||10
1633606700000|2021-10-07 11:38:20|63760|63750|63780|63770|63790|63780|63760|63750|213
1633606710000|2021-10-07 11:38:30|63790|63780|63780|63760|63790|63780|63760|63750|600
1633606720000|2021-10-07 11:38:40|63770|63750|63760|63750|63770|63750|63760|63750|67
1633606740000|2021-10-07 11:39:00|63750|63740|63740|63730|63760|63750|63740|63730|98
1633606750000|2021-10-07 11:39:10|63730|63720|63750|63740|63750|63740|63730|63720|93
1633606770000|2021-10-07 11:39:30|63760|63750|63770|63760|63770|63760|63760|63740|229
1633606780000|2021-10-07 11:39:40|63760|63750|63760|63750|63770|63760|63760|63750|92
1633606790000|2021-10-07 11:39:50|63750|63740|63740|63730|63750|63740|63740|63730|4
1633606800000|2021-10-07 11:40:00|63750|63740|63740|63730|63750|63740|63740|63730|79
1633606810000|2021-10-07 11:40:10|63730|63720|63740|63730|63740|63730|63730|63720|107
1633606820000|2021-10-07 11:40:20|63750|63740|63730|63720|63750|63740|63730|63710|87
1633606830000|2021-10-07 11:40:30|63720|63710|63720|63710|63720|63720|63720|63710|0
1633606840000|2021-10-07 11:40:40|63730|63720|63740|63730|63750|63730|63730|63720|108
1633606850000|2021-10-07 11:40:50|63730|63720|63730|63720|63740|63730|63730|63720|85
1633606860000|2021-10-07 11:41:00|63720|63710|63730|63710|63730|63710|63720|63710|40
1633606870000|2021-10-07 11:41:10|63720|63720|63730|63710|63730|63720|63720|63710|12
1633606880000|2021-10-07 11:41:20|63720|63700|63720|63710|63720|63710|63710|63700|59
1633606890000|2021-10-07 11:41:30|63730|63720|63730|63720|63730|63720|63730|63720|34
1633606900000|2021-10-07 11:41:40|63740|63730|63730|63720|63740|63730|63730|63720|44
1633606920000|2021-10-07 11:42:00|63720|63710|63720|63710|63730|63720|63720|63710|24
1633606950000|2021-10-07 11:42:30|63730|63720|63730|63720|63730|63720|63730|63720|16
1633606960000|2021-10-07 11:42:40|63720|63710|63720|63710|63720|63710|63720|63710|4
1633606980000|2021-10-07 11:43:00|63730|63720|63730|63720|63730|63720|63730|63720|18
1633606990000|2021-10-07 11:43:10|||||||||4
1633607010000|2021-10-07 11:43:30|||||||||112
1633607020000|2021-10-07 11:43:40|63720|63710|63720|63710|63730|63720|63720|63710|102
1633607030000|2021-10-07 11:43:50|||||||||19
1633607040000|2021-10-07 11:44:00|||||||||15
1633607060000|2021-10-07 11:44:20|63730|63720|63720|63710|63730|63720|63720|63710|15
1633607070000|2021-10-07 11:44:30|63730|63720|63720|63710|63730|63720|63720|63710|4
1633607080000|2021-10-07 11:44:40|63730|63720|63730|63720|63730|63720|63720|63720|10
1633607100000|2021-10-07 11:45:00|63720|63710|63730|63720|63730|63720|63720|63710|81
1633607110000|2021-10-07 11:45:10|63740|63730|63740|63730|63740|63730|63740|63730|56
1633607120000|2021-10-07 11:45:20|63730|63720|63720|63710|63730|63720|63720|63710|54
1633607130000|2021-10-07 11:45:30|||||||||32
1633607150000|2021-10-07 11:45:50|63710|63700|63720|63700|63720|63710|63710|63700|23
1633607160000|2021-10-07 11:46:00||63710||63710||63710||63700|0
1633607170000|2021-10-07 11:46:10|63730|63720|63740|63730|63740|63730|63720|63710|63
1633607200000|2021-10-07 11:46:40|||||||||1
1633607210000|2021-10-07 11:46:50|63750|63740|63750|63740|63750|63740|63750|63740|53
1633607220000|2021-10-07 11:47:00|63760|63750|63750|63740|63760|63750|63750|63740|42
1633607230000|2021-10-07 11:47:10|63760|63750|63760|63750|63760|63750|63760|63750|24
1633607240000|2021-10-07 11:47:20|63750|63740|63720|63710|63750|63740|63720|63710|381
1633607250000|2021-10-07 11:47:30|63710|63700|63710|63690|63720|63710|63690|63680|651
1633607260000|2021-10-07 11:47:40|63720|63700|63720|63710|63720|63710|63720|63700|72
1633607270000|2021-10-07 11:47:50|||||||||17
1633607280000|2021-10-07 11:48:00|63730|63720|63730|63720|63740|63730|63730|63720|104
1633607300000|2021-10-07 11:48:20|||||||||36
1633607320000|2021-10-07 11:48:40|63740|63730|63740|63730|63740|63730|63740|63730|13
1633607330000|2021-10-07 11:48:50|||||||||2
1633607340000|2021-10-07 11:49:00|||||||||10
1633607350000|2021-10-07 11:49:10|63730|63720|63720|63710|63730|63720|63720|63710|23
1633607360000|2021-10-07 11:49:20|||||||||1
1633607370000|2021-10-07 11:49:30|63730|63720|63730|63720|63730|63720|63730|63720|3
1633607380000|2021-10-07 11:49:40|63720|63710|63720|63710|63720|63710|63720|63710|2
1633607390000|2021-10-07 11:49:50|63710|63700|63720|63700|63720|63710|63710|63700|129
1633607400000|2021-10-07 11:50:00|63710|63710|63720|63710|63720|63710|63710|63710|0
1633607410000|2021-10-07 11:50:10|||||||||5
1633607420000|2021-10-07 11:50:20|63730|63720|63720|63710|63730|63720|63720|63710|36
1633607440000|2021-10-07 11:50:40|63710|63700|63710|63700|63710|63700|63710|63700|19
1633607450000|2021-10-07 11:50:50|63700|63690|63730|63720|63730|63720|63700|63690|95
1633607460000|2021-10-07 11:51:00|63720|63710|63730|63720|63750|63740|63720|63700|315
1633607470000|2021-10-07 11:51:10|||||||||15
1633607480000|2021-10-07 11:51:20|63720|63710|63720|63710|63730|63720|63720|63700|154
1633607490000|2021-10-07 11:51:30|63710|63700|63710|63700|63710|63700|63710|63700|0
1633607500000|2021-10-07 11:51:40|63700|63690|63700|63690|63700|63690|63700|63690|0
1633607540000|2021-10-07 11:52:20|63690|63680|63690|63680|63690|63680|63690|63680|10
1633607560000|2021-10-07 11:52:40|63700|63690|63690|63680|63700|63690|63690|63680|108
1633607580000|2021-10-07 11:53:00|||||||||7
1633607590000|2021-10-07 11:53:10|63700||63690||63700||63690||37
1633607600000|2021-10-07 11:53:20|63680|63670|63680|63660|63680|63670|63680|63660|10
1633607610000|2021-10-07 11:53:30|63670|63670|63670|63660|63670|63670|63670|63660|0
1633607620000|2021-10-07 11:53:40|63680|63670|63680|63670|63680|63670|63680|63670|16
1633607630000|2021-10-07 11:53:50|63670|63660|63690|63670|63690|63680|63670|63660|53
1633607640000|2021-10-07 11:54:00|63680|63680|63690|63680|63690|63680|63680|63680|3
1633607650000|2021-10-07 11:54:10|63680|63670|63700|63690|63700|63690|63680|63670|37
1633607660000|2021-10-07 11:54:20|63690|63680|63720|63710|63720|63710|63680|63670|112
1633607670000|2021-10-07 11:54:30|63710|63700|63710|63700|63710|63710|63710|63700|0
1633607680000|2021-10-07 11:54:40|63720|63710|63720|63710|63720|63710|63720|63710|0
1633607690000|2021-10-07 11:54:50|63710|63700|63720|63700|63720|63700|63710|63700|12
1633607700000|2021-10-07 11:55:00|63710|63710|63710|63700|63710|63710|63710|63700|10
1633607710000|2021-10-07 11:55:10|63720|63710|63720|63700|63740|63730|63710|63700|330
1633607720000|2021-10-07 11:55:20|63710|63710|63700|63690|63720|63710|63700|63690|52
1633607730000|2021-10-07 11:55:30||63680||63680||63690||63680|8
1633607740000|2021-10-07 11:55:40|63690|63690|63690|63680|63690|63690|63690|63680|2
1633607750000|2021-10-07 11:55:50|63700|63690|63700|63690|63700|63690|63700|63690|70
1633607760000|2021-10-07 11:56:00|63690|63680|63690|63680|63690|63680|63690|63680|11
1633607770000|2021-10-07 11:56:10|63700|63690|63700|63690|63700|63690|63700|63690|10
1633607780000|2021-10-07 11:56:20|||||||||10
1633607790000|2021-10-07 11:56:30|63690|63680|63690|63680|63690|63680|63690|63680|11
1633607800000|2021-10-07 11:56:40|63680|63670|63670|63660|63680|63670|63670|63660|24
1633607810000|2021-10-07 11:56:50|63660|63650|63660|63640|63660|63660|63660|63640|43
1633607820000|2021-10-07 11:57:00|63650|63650|63660|63640|63660|63650|63650|63640|28
1633607830000|2021-10-07 11:57:10|63670|63650|63680|63670|63680|63670|63670|63650|60
1633607870000|2021-10-07 11:57:50|63690|63680|63690|63670|63690|63680|63680|63670|70
1633607880000|2021-10-07 11:58:00|63700|63680|63700|63680|63700|63690|63700|63680|65
1633607890000|2021-10-07 11:58:10|63690||63690||63700||63690||0
1633607900000|2021-10-07 11:58:20|63700|63690|63700|63690|63700|63690|63700|63690|10
1633607910000|2021-10-07 11:58:30|||||||||3
1633607920000|2021-10-07 11:58:40|63690|63680|63690|63680|63690|63680|63690|63680|3
1633607930000|2021-10-07 11:58:50|63680|63670|63680|63670|63680|63670|63670|63660|107
1633607940000|2021-10-07 11:59:00|63690|63680|63690|63680|63690|63680|63690|63680|6
1633607960000|2021-10-07 11:59:20|63700|63690|63710|63700|63710|63700|63700|63690|102
1633607980000|2021-10-07 11:59:40|63720|63710|63720|63710|63720|63710|63720|63710|193
1633607990000|2021-10-07 11:59:50|63730|63720|63730|63720|63730|63720|63720|63710|87
1633608000000|2021-10-07 12:00:00|63720|63710|63720|63710|63730|63710|63720|63710|3
1633608020000|2021-10-07 12:00:20|||||||||1
1633608030000|2021-10-07 12:00:30|63730|63720|63730|63720|63730|63720|63730|63720|51
1633608040000|2021-10-07 12:00:40|63720|63710|63720|63710|63730|63710|63720|63710|2
1633608050000|2021-10-07 12:00:50|63730|63720|63730|63720|63730|63720|63730|63720|24
1633608060000|2021-10-07 12:01:00|63720|63710|63710|63700|63730|63720|63700|63690|271
1633608070000|2021-10-07 12:01:10|63720|63710|63710|63700|63720|63710|63710|63700|34
1633608080000|2021-10-07 12:01:20|63700|63690|63710|63690|63710|63700|63700|63690|0
1633608090000|2021-10-07 12:01:30|63700|63700|63700|63690|63700|63700|63700|63690|9
1633608100000|2021-10-07 12:01:40|63690|63680|63650|63640|63690|63680|63650|63640|76
1633608110000|2021-10-07 12:01:50|63660|63650|63670|63660|63670|63660|63660|63650|74
1633608120000|2021-10-07 12:02:00|63680|63670|63670|63660|63680|63670|63670|63660|75
1633608130000|2021-10-07 12:02:10|63680|63650|63660|63650|63680|63650|63660|63650|3
1633608140000|2021-10-07 12:02:20|63670|63660|63670|63660|63670|63660|63670|63650|19
1633608150000|2021-10-07 12:02:30|63680|63670|63670|63660|63680|63670|63670|63660|20
1633608160000|2021-10-07 12:02:40|63680|63670|63680|63660|63680|63670|63670|63660|18
1633608170000|2021-10-07 12:02:50|63690|63670|63680|63670|63690|63680|63680|63670|112
1633608180000|2021-10-07 12:03:00|63690|63660|63680|63660|63690|63660|63680|63660|0
1633608190000|2021-10-07 12:03:10|63690|63670|63690|63680|63690|63680|63680|63660|45
1633608200000|2021-10-07 12:03:20|63700|63690|63690|63680|63700|63690|63690|63680|79
1633608210000|2021-10-07 12:03:30|63700|63690|63700|63690|63700|63690|63700|63690|21
1633608230000|2021-10-07 12:03:50|63690|63680|63690|63680|63700|63680|63690|63680|3
1633608260000|2021-10-07 12:04:20|63700|63690|63710|63700|63710|63700|63700|63690|68
1633608270000|2021-10-07 12:04:30|63720|63710|63730|63720|63730|63720|63720|63710|25
1633608280000|2021-10-07 12:04:40|63720|63710|63720|63710|63720|63710|63710|63700|91
1633608290000|2021-10-07 12:04:50|63710|63700|63710|63700|63720|63710|63710|63700|0
1633608320000|2021-10-07 12:05:20|63720|63710|63720|63710|63720|63710|63720|63710|3
1633608330000|2021-10-07 12:05:30|||||||||10
1633608340000|2021-10-07 12:05:40|63730|63720|63740|63720|63740|63730|63730|63720|55
1633608350000|2021-10-07 12:05:50|63730|63730|63740|63730|63740|63730|63730|63720|51
1633608360000|2021-10-07 12:06:00|63730|63720|63730|63720|63740|63730|63730|63720|45
1633608370000|2021-10-07 12:06:10|63740|63730|63740|63730|63740|63730|63740|63730|0
1633608390000|2021-10-07 12:06:30|63730|63720|63740|63730|63740|63730|63730|63720|9
1633608400000|2021-10-07 12:06:40|||||||||1
1633608420000|2021-10-07 12:07:00|63730|63720|63700|63690|63730|63720|63700|63690|198
1633608430000|2021-10-07 12:07:10|63710|63700|63710|63700|63710|63700|63710|63700|38
1633608440000|2021-10-07 12:07:20|||||||||4
1633608450000|2021-10-07 12:07:30|63720|63710|63700|63690|63720|63710|63700|63690|38
1633608470000|2021-10-07 12:07:50|||||||||10
1633608480000|2021-10-07 12:08:00|||||||||10
1633608490000|2021-10-07 12:08:10|63690|63680|63690|63680|63690|63680|63690|63680|8
1633608500000|2021-10-07 12:08:20|63680|63670|63680|63670|63690|63670|63680|63670|2
1633608510000|2021-10-07 12:08:30|||||||||3
1633608520000|2021-10-07 12:08:40|63670|63660|63670|63660|63670|63660|63670|63660|20
1633608540000|2021-10-07 12:09:00|63680|63670|63680|63670|63690|63680|63680|63670|79
1633608550000|2021-10-07 12:09:10|63690|63680|63700|63680|63700|63690|63680|63680|166
1633608560000|2021-10-07 12:09:20|63690|63690|63700|63690|63700|63690|63690|63690|0
1633608570000|2021-10-07 12:09:30|63690|63680|63690|63680|63700|63690|63690|63680|3
1633608580000|2021-10-07 12:09:40|63700|63690|63700|63690|63700|63690|63700|63680|9
1633608590000|2021-10-07 12:09:50|63690|63680|63690|63680|63700|63680|63690|63680|2
1633608600000|2021-10-07 12:10:00|63680|63670|63690|63680|63690|63680|63680|63670|28
1633608610000|2021-10-07 12:10:10|63700|63690|63700|63690|63700|63690|63700|63680|19
1633608620000|2021-10-07 12:10:20|63690|63680|63680|63670|63690|63680|63680|63670|43
1633608640000|2021-10-07 12:10:40|63670|63660|63640|63630|63670|63660|63640|63620|63
1633608650000|2021-10-07 12:10:50|63630|63620|63630|63620|63630|63620|63630|63620|13
1633608670000|2021-10-07 12:11:10|63640|63630|63630|63620|63640|63630|63630|63610|192
1633608680000|2021-10-07 12:11:20|63640|63630|63620|63610|63640|63630|63620|63610|74
1633608690000|2021-10-07 12:11:30|63630|63620|63630|63620|63630|63620|63630|63610|60
1633608700000|2021-10-07 12:11:40|63620|63610|63640|63630|63640|63630|63620|63610|81
1633608710000|2021-10-07 12:11:50|63650|63640|63640|63620|63650|63640|63630|63620|148
1633608720000|2021-10-07 12:12:00|63630|63610|63620|63610|63630|63610|63610|63600|112
1633608730000|2021-10-07 12:12:10|63630|63620|63640|63630|63650|63640|63620|63620|117
1633608740000|2021-10-07 12:12:20|63650|63620|63640|63620|63650|63630|63630|63620|55
1633608750000|2021-10-07 12:12:30|63630|63610|63630|63610|63640|63610|63630|63610|0
1633608760000|2021-10-07 12:12:40|63620||63620||63620||63620||0
1633608770000|2021-10-07 12:12:50|63630|63620|63630|63620|63630|63620|63630|63620|82
1633608780000|2021-10-07 12:13:00|63640|63630|63630|63620|63640|63630|63630|63620|26
1633608790000|2021-10-07 12:13:10|63640|63630|63630|63620|63650|63640|63630|63620|82
1633608800000|2021-10-07 12:13:20|63640|63630|63640|63620|63640|63630|63640|63620|0
1633608810000|2021-10-07 12:13:30|63650|63630|63630|63620|63650|63640|63630|63620|56
1633608820000|2021-10-07 12:13:40|63640|63630|63640|63630|63640|63630|63630|63620|3
1633608830000|2021-10-07 12:13:50|63630|63620|63620|63610|63630|63620|63620|63610|22
1633608840000|2021-10-07 12:14:00|63610|63600|63610|63600|63620|63610|63610|63600|3
1633608850000|2021-10-07 12:14:10|63620|63610|63610|63600|63620|63610|63600|63590|155
1633608860000|2021-10-07 12:14:20|63620|63610|63610|63600|63620|63610|63610|63600|0
1633608870000|2021-10-07 12:14:30|63620|63610|63630|63610|63630|63620|63620|63610|20
1633608880000|2021-10-07 12:14:40|63620||63620||63630||63620||0
1633608890000|2021-10-07 12:14:50|63630|63620|63640|63620|63640|63630|63630|63620|3
1633608900000|2021-10-07 12:15:00||63630||63630||63630||63630|0
1633608910000|2021-10-07 12:15:10|63630|63620|63630|63620|63630|63620|63630|63620|18
1633608920000|2021-10-07 12:15:20|63620|63610|63620|63600|63620|63610|63610|63600|21
1633608950000|2021-10-07 12:15:50||63610||63610||63610||63610|0
1633608960000|2021-10-07 12:16:00|63610|63600|63600|63590|63610|63600|63600|63590|23
1633608970000|2021-10-07 12:16:10|63610|63600|63610|63600|63610|63600|63610|63600|17
1633608980000|2021-10-07 12:16:20|63620|63610|63620|63610|63620|63610|63620|63610|0
1633608990000|2021-10-07 12:16:30|63610|63600|63600|63590|63620|63600|63600|63580|25
1633609010000|2021-10-07 12:16:50|63610|63600|63600|63590|63610|63600|63600|63590|32
1633609020000|2021-10-07 12:17:00|63610|63580|63590|63580|63610|63580|63590|63580|27
1633609030000|2021-10-07 12:17:10|63600|63590|63600|63590|63600|63590|63600|63580|5
1633609040000|2021-10-07 12:17:20|63610|63600|63600|63590|63610|63600|63600|63590|29
1633609050000|2021-10-07 12:17:30|63590|63580|63590|63580|63590|63580|63590|63570|25
1633609080000|2021-10-07 12:18:00|63600|63590|63600|63590|63600|63590|63590|63580|55
1633609090000|2021-10-07 12:18:10|63610|63600|63620|63600|63620|63600|63610|63600|75
1633609100000|2021-10-07 12:18:20|63610|63590|63600|63580|63610|63590|63600|63580|16
1633609120000|2021-10-07 12:18:40|63610|63590|63610|63600|63610|63600|63610|63590|42
1633609160000|2021-10-07 12:19:20|63600|63590|63600|63580|63610|63600|63600|63580|29
1633609170000|2021-10-07 12:19:30|63590||63590||63590||63590||0
1633609180000|2021-10-07 12:19:40|63580|63570|63590|63570|63590|63580|63580|63570|60
1633609190000|2021-10-07 12:19:50||63580||63580||63580||63580|0
1633609200000|2021-10-07 12:20:00|63580|63570|63590|63580|63590|63580|63580|63570|42
1633609210000|2021-10-07 12:20:10||63570||63570||63580||63570|0
1633609220000|2021-10-07 12:20:20||63580||63580||63580||63580|15
1633609240000|2021-10-07 12:20:40|63580|63570|63590|63580|63590|63580|63580|63570|44
1633609250000|2021-10-07 12:20:50|63600|63570|63600|63590|63610|63600|63600|63570|76
1633609260000|2021-10-07 12:21:00|63610|63600|63610|63600|63610|63600|63600|63590|29
1633609280000|2021-10-07 12:21:20|63600|63590|63610|63600|63610|63600|63600|63590|19
1633609310000|2021-10-07 12:21:50|63600|63590|63600|63590|63600|63590|63600|63590|71
1633609320000|2021-10-07 12:22:00|63610|63600|63610|63600|63620|63600|63600|63590|48
1633609330000|2021-10-07 12:22:10|63620||63620||63620||63610||0
1633609340000|2021-10-07 12:22:20|63610|63610|63610|63600|63620|63610|63610|63600|57
1633609360000|2021-10-07 12:22:40|||||||||10
1633609380000|2021-10-07 12:23:00|||||||||31
1633609400000|2021-10-07 12:23:20|63620|63610|63600|63590|63620|63610|63600|63590|78
1633609410000|2021-10-07 12:23:30|63610|63600|63610|63590|63610|63600|63610|63590|6
1633609420000|2021-10-07 12:23:40|63600||63600||63600||63600||0
1633609430000|2021-10-07 12:23:50|63610|63600|63610|63600|63610|63600|63610|63600|18
1633609440000|2021-10-07 12:24:00|63620|63610|63620|63610|63630|63620|63620|63610|89
1633609450000|2021-10-07 12:24:10|63610|63600|63610|63600|63610|63600|63610|63600|28
1633609470000|2021-10-07 12:24:30|63600|63590|63590|63580|63600|63590|63590|63580|180
1633609490000|2021-10-07 12:24:50|63600|63590|63600|63590|63600|63590|63600|63590|57
1633609500000|2021-10-07 12:25:00|63610|63600|63590|63580|63610|63600|63590|63580|66
1633609540000|2021-10-07 12:25:40|63600|63590|63610|63590|63610|63600|63600|63590|95
1633609550000|2021-10-07 12:25:50|63600|63600|63600|63590|63600|63600|63600|63590|66
1633609560000|2021-10-07 12:26:00|63610|63580|63580|63570|63610|63580|63580|63570|1
1633609570000|2021-10-07 12:26:10|63590|63580|63590|63570|63590|63580|63580|63570|3
1633609580000|2021-10-07 12:26:20|63580|63580|63600|63580|63610|63590|63580|63580|72
1633609590000|2021-10-07 12:26:30|63590|63570|63580|63570|63590|63580|63580|63570|96
1633609620000|2021-10-07 12:27:00|63570|63560|63560|63550|63570|63560|63560|63550|198
1633609630000|2021-10-07 12:27:10|63550|63540|63560|63550|63560|63550|63550|63540|68
1633609640000|2021-10-07 12:27:20|63550|63540|63550|63540|63560|63550|63550|63540|52
1633609650000|2021-10-07 12:27:30|63560|63550|63560|63550|63560|63550|63560|63550|63
1633609660000|2021-10-07 12:27:40|63570|63560|63550|63540|63570|63560|63540|63530|80
1633609670000|2021-10-07 12:27:50|63540|63530|63550|63540|63550|63540|63540|63530|23
1633609690000|2021-10-07 12:28:10|63540|63530|63540|63530|63540|63530|63540|63520|46
1633609700000|2021-10-07 12:28:20||63520||63530||63530||63520|0
1633609710000|2021-10-07 12:28:30|63530|63520|63540|63530|63540|63530|63530|63520|35
1633609730000|2021-10-07 12:28:50|63550|63540|63540|63530|63560|63550|63540|63530|125
1633609740000|2021-10-07 12:29:00|63530|63520|63540|63520|63540|63520|63530|63520|55
1633609750000|2021-10-07 12:29:10|63530|63510|63510|63490|63530|63520|63500|63490|209
1633609760000|2021-10-07 12:29:20|63520|63500|63520|63500|63520|63500|63510|63500|41
1633609770000|2021-10-07 12:29:30||63510||63500||63510||63500|13
1633609780000|2021-10-07 12:29:40|63510|63490|63510|63490|63510|63490|63500|63480|71
1633609790000|2021-10-07 12:29:50|63500||63510||63510||63500||10
1633609800000|2021-10-07 12:30:00|63500||63500||63500||63500||2
1633609810000|2021-10-07 12:30:10|63510|63500|63510|63500|63510|63500|63510|63490|49
1633609820000|2021-10-07 12:30:20|63520|63510|63540|63520|63540|63520|63520|63500|38
1633609830000|2021-10-07 12:30:30|63530|63530|63560|63540|63560|63540|63530|63520|18
1633609840000|2021-10-07 12:30:40|63550|63550|63570|63550|63570|63550|63550|63550|36
1633609850000|2021-10-07 12:30:50|63560|63540|63550|63540|63560|63540|63550|63540|22
1633609860000|2021-10-07 12:31:00|63560|63550|63560|63540|63560|63550|63550|63540|8
1633609870000|2021-10-07 12:31:10|63550|63530|63550|63530|63560|63530|63540|63530|29
1633609880000|2021-10-07 12:31:20|63540|63520|63530|63510|63540|63520|63530|63510|26
1633609890000|2021-10-07 12:31:30||63520||63520||63520||63520|0
1633609900000|2021-10-07 12:31:40|63540|63530|63530|63510|63540|63530|63530|63510|32
1633609910000|2021-10-07 12:31:50|63540|63520|63530|63520|63540|63520|63530|63520|52
1633609920000|2021-10-07 12:32:00|63540|63510|63520|63510|63540|63520|63510|63500|189
1633609930000|2021-10-07 12:32:10|63530|63520|63530|63510|63530|63520|63530|63510|29
1633609940000|2021-10-07 12:32:20|63520|63520|63520|63510|63520|63520|63520|63510|2
1633609960000|2021-10-07 12:32:40|63530||63530||63530||63530||1
1633609970000|2021-10-07 12:32:50|63520|63520|63530|63510|63530|63520|63520|63510|29
1633609980000|2021-10-07 12:33:00||63520||63520||63520||63510|10
1633610000000|2021-10-07 12:33:20|63540|63530|63530|63520|63540|63530|63530|63520|15
1633610010000|2021-10-07 12:33:30|63520|63510|63530|63520|63530|63520|63520|63510|28
1633610050000|2021-10-07 12:34:10|63540|63530|63540|63530|63550|63540|63540|63530|173
1633610060000|2021-10-07 12:34:20|63530|63520|63520|63510|63530|63520|63520|63510|53
1633610070000|2021-10-07 12:34:30|63530|63520|63520|63510|63530|63520|63520|63510|82
1633610080000|2021-10-07 12:34:40|63530|63520|63530|63520|63540|63530|63530|63520|56
1633610100000|2021-10-07 12:35:00|63540|63530|63550|63540|63550|63540|63540|63530|38
1633610110000|2021-10-07 12:35:10|63560|63550|63590|63570|63590|63580|63560|63550|70
1633610120000|2021-10-07 12:35:20|63580|63580|63590|63570|63590|63580|63580|63570|26
1633610130000|2021-10-07 12:35:30|63580|63580|63590|63580|63590|63580|63580|63570|3
1633610140000|2021-10-07 12:35:40|63600|63590|63590|63580|63600|63590|63590|63580|18
1633610150000|2021-10-07 12:35:50|63600|63590|63600|63590|63600|63590|63600|63590|0
1633610160000|2021-10-07 12:36:00|63590|63580|63580|63570|63590|63580|63580|63570|70
1633610180000|2021-10-07 12:36:20|63570|63560|63600|63590|63600|63590|63570|63560|19
1633610190000|2021-10-07 12:36:30|63590|63580|63590|63580|63590|63580|63590|63580|27
1633610200000|2021-10-07 12:36:40|63600|63590|63600|63590|63600|63590|63590|63580|23
1633610210000|2021-10-07 12:36:50||63580||63590||63590||63580|0
1633610220000|2021-10-07 12:37:00|63590|63580|63600|63590|63600|63590|63590|63580|18
1633610240000|2021-10-07 12:37:20|63610|63600|63630|63610|63630|63620|63600|63600|115
1633610250000|2021-10-07 12:37:30|63640|63620|63630|63620|63640|63630|63630|63620|44
1633610260000|2021-10-07 12:37:40|63640|63630|63640|63630|63650|63630|63640|63630|3
1633610270000|2021-10-07 12:37:50|63630|63620|63630|63620|63640|63630|63630|63620|55
1633610280000|2021-10-07 12:38:00|63640|63630|63640|63630|63640|63630|63640|63630|28
1633610290000|2021-10-07 12:38:10|63650|63640|63650|63640|63650|63640|63640|63630|9
1633610300000|2021-10-07 12:38:20|63660||63650||63660||63650||0
1633610310000|2021-10-07 12:38:30|63640|63630|63640|63630|63640|63640|63640|63630|76
1633610320000|2021-10-07 12:38:40|63630|63620|63650|63640|63650|63640|63630|63620|145
1633610330000|2021-10-07 12:38:50|63640|63630|63650|63640|63650|63640|63640|63630|38
1633610340000|2021-10-07 12:39:00|63640|63630|63660|63640|63660|63650|63640|63630|128
1633610350000|2021-10-07 12:39:10|63650|63650|63660|63640|63670|63650|63650|63640|20
1633610360000|2021-10-07 12:39:20|63670|63650|63660|63650|63670|63650|63660|63650|0
1633610370000|2021-10-07 12:39:30|63670|63660|63670|63660|63670|63660|63670|63660|3
1633610380000|2021-10-07 12:39:40|63660|63650|63660|63650|63660|63660|63650|63640|104
1633610390000|2021-10-07 12:39:50||63640||63650||63650||63640|19
1633610400000|2021-10-07 12:40:00||63640||63650||63650||63640|0
1633610410000|2021-10-07 12:40:10|63670|63660|63670|63660|63680|63670|63660|63650|183
1633610430000|2021-10-07 12:40:30|||||||||5
1633610450000|2021-10-07 12:40:50|63680|63670|63710|63700|63720|63710|63680|63670|744
1633610460000|2021-10-07 12:41:00|||||||||10
1633610470000|2021-10-07 12:41:10|63720|63710|63730|63720|63740|63720|63720|63710|26
1633610480000|2021-10-07 12:41:20|63740|63730|63740|63730|63740|63730|63740|63730|0
1633610490000|2021-10-07 12:41:30|63730|63720|63740|63730|63740|63730|63730|63720|137
1633610500000|2021-10-07 12:41:40|||||||||10
1633610510000|2021-10-07 12:41:50|||||||||3
1633610520000|2021-10-07 12:42:00|63750|63740|63770|63760|63770|63760|63750|63740|107
1633610530000|2021-10-07 12:42:10|||||||||45
1633610540000|2021-10-07 12:42:20|63780|63770|63780|63770|63780|63770|63780|63770|18
1633610550000|2021-10-07 12:42:30|63770|63760|63770|63760|63770|63760|63770|63760|207
1633610560000|2021-10-07 12:42:40|63760|63750|63740|63730|63770|63760|63740|63730|205
1633610570000|2021-10-07 12:42:50|||||||||35
1633610580000|2021-10-07 12:43:00|63730|63720|63740|63730|63760|63750|63730|63720|197
1633610590000|2021-10-07 12:43:10|63750|63740|63740|63730|63750|63740|63740|63730|10
1633610600000|2021-10-07 12:43:20|63750|63740|63750|63740|63750|63740|63740|63740|11
1633610610000|2021-10-07 12:43:30|63760|63750|63770|63760|63770|63760|63760|63750|100
1633610620000|2021-10-07 12:43:40|63760|63750|63760|63750|63770|63760|63760|63750|179
1633610630000|2021-10-07 12:43:50|63770|63760|63780|63770|63780|63770|63760|63760|139
1633610640000|2021-10-07 12:44:00|63790|63780|63770|63760|63790|63780|63770|63750|60
1633610650000|2021-10-07 12:44:10|63760|63750|63770|63750|63770|63750|63760|63750|57
1633610660000|2021-10-07 12:44:20||63760||63760||63760||63760|2
1633610670000|2021-10-07 12:44:30|63760|63750|63770|63750|63770|63760|63760|63750|84
1633610680000|2021-10-07 12:44:40|63780|63760|63780|63770|63780|63770|63770|63760|31
1633610700000|2021-10-07 12:45:00|63790|63780|63790|63780|63790|63780|63790|63780|37
1633610710000|2021-10-07 12:45:10|63800|63790|63800|63780|63800|63790|63790|63780|79
1633610720000|2021-10-07 12:45:20|63790|63790|63790|63780|63800|63790|63790|63780|30
1633610730000|2021-10-07 12:45:30|63800|63790|63800|63790|63810|63790|63790|63780|333
1633610740000|2021-10-07 12:45:40|63810|63800|63820|63800|63820|63810|63800|63790|109
1633610750000|2021-10-07 12:45:50|63810|63810|63810|63790|63820|63810|63790|63780|124
1633610760000|2021-10-07 12:46:00|63800|63780|63790|63780|63810|63780|63780|63770|47
1633610770000|2021-10-07 12:46:10|||||||||44
1633610780000|2021-10-07 12:46:20|63800|63790|63770|63760|63800|63790|63770|63750|79
1633610790000|2021-10-07 12:46:30|63760|63750|63760|63750|63760|63750|63760|63750|17
1633610800000|2021-10-07 12:46:40|63770|63760|63790|63780|63790|63780|63760|63760|49
1633610810000|2021-10-07 12:46:50|63800|63790|63790|63780|63800|63790|63790|63780|74
1633610820000|2021-10-07 12:47:00|63780|63770|63780|63770|63780|63770|63780|63770|36
1633610830000|2021-10-07 12:47:10|63770|63760|63750|63740|63770|63760|63750|63740|69
1633610840000|2021-10-07 12:47:20|63740|63730|63750|63740|63750|63740|63740|63730|35
1633610860000|2021-10-07 12:47:40|63740|63730|63740|63730|63750|63740|63740|63730|68
1633610870000|2021-10-07 12:47:50|63750|63740|63750|63740|63760|63740|63750|63740|3
1633610890000|2021-10-07 12:48:10|63760|63750|63760|63750|63760|63750|63760|63750|35
1633610900000|2021-10-07 12:48:20|63770|63760|63770|63760|63780|63770|63770|63760|29
1633610910000|2021-10-07 12:48:30|63780|63770|63770|63760|63780|63770|63770|63760|28
1633610920000|2021-10-07 12:48:40|63780|63770|63780|63770|63790|63780|63780|63770|90
1633610930000|2021-10-07 12:48:50|63790|63780|63780|63770|63790|63780|63780|63770|39
1633610940000|2021-10-07 12:49:00|63790|63780|63790|63780|63800|63790|63780|63770|357
1633610950000|2021-10-07 12:49:10|63780|63770|63780|63770|63780|63770|63780|63770|42
1633610960000|2021-10-07 12:49:20|63790|63780|63780|63770|63790|63780|63780|63770|100
1633610970000|2021-10-07 12:49:30|63790|63780|63790|63780|63790|63780|63790|63780|52
1633610980000|2021-10-07 12:49:40|63800|63790|63790|63770|63800|63790|63780|63770|59
1633611000000|2021-10-07 12:50:00|63780|63780|63790|63780|63790|63780|63780|63770|1
1633611010000|2021-10-07 12:50:10|63780|63770|63760|63740|63780|63770|63760|63740|52
1633611020000|2021-10-07 12:50:20|63750||63750||63750||63750||0
1633611040000|2021-10-07 12:50:40|63760|63750|63760|63750|63770|63760|63760|63750|105
1633611050000|2021-10-07 12:50:50|63770||63760||63770||63760||4
1633611060000|2021-10-07 12:51:00|63750|63740|63760|63740|63760|63750|63750|63740|72
1633611070000|2021-10-07 12:51:10|63750|63750|63750|63740|63760|63750|63750|63740|0
1633611080000|2021-10-07 12:51:20|63740|63730|63740|63730|63740|63730|63740|63730|57
1633611090000|2021-10-07 12:51:30|63730|63720|63730|63720|63740|63720|63730|63720|48
1633611100000|2021-10-07 12:51:40|63720|63710|63710|63700|63720|63710|63710|63700|36
1633611110000|2021-10-07 12:51:50|63720|63710|63710|63700|63720|63710|63710|63700|31
1633611120000|2021-10-07 12:52:00|63700|63690|63710|63700|63710|63700|63700|63690|30
1633611130000|2021-10-07 12:52:10|||||||||1
1633611140000|2021-10-07 12:52:20|63720|63710|63710|63700|63720|63710|63710|63700|17
1633611150000|2021-10-07 12:52:30|63700|63690|63710|63700|63710|63700|63700|63690|35
1633611160000|2021-10-07 12:52:40|63720|63710|63730|63720|63740|63730|63720|63710|146
1633611170000|2021-10-07 12:52:50|63740|63710|63730|63710|63740|63710|63720|63710|10
1633611190000|2021-10-07 12:53:10|63720|63700|63700|63690|63720|63700|63700|63690|51
1633611200000|2021-10-07 12:53:20|63690|63680|63690|63680|63700|63690|63690|63680|90
1633611210000|2021-10-07 12:53:30|63680|63670|63690|63670|63690|63680|63680|63670|38
1633611220000|2021-10-07 12:53:40|63680|63680|63690|63680|63690|63680|63680|63680|42
1633611230000|2021-10-07 12:53:50|63680|63670|63680|63670|63690|63680|63680|63660|47
1633611240000|2021-10-07 12:54:00|63670|63660|63690|63670|63690|63680|63670|63660|18
1633611250000|2021-10-07 12:54:10|63680|63680|63710|63700|63710|63700|63680|63670|39
1633611260000|2021-10-07 12:54:20||63690||63690||63690||63690|14
1633611270000|2021-10-07 12:54:30|63720|63700|63720|63710|63720|63710|63720|63700|29
1633611280000|2021-10-07 12:54:40|63710|63700|63720|63710|63720|63710|63710|63700|218
1633611290000|2021-10-07 12:54:50||63700||63710||63710||63700|6
1633611310000|2021-10-07 12:55:10|63730|63720|63730|63720|63730|63720|63730|63720|175
1633611320000|2021-10-07 12:55:20|||||||||10
1633611330000|2021-10-07 12:55:30|63740|63730|63750|63740|63750|63740|63740|63730|54
1633611340000|2021-10-07 12:55:40|63760|63750|63760|63750|63760|63750|63760|63740|7
1633611350000|2021-10-07 12:55:50|63770|63760|63770|63760|63770|63760|63760|63750|58
1633611360000|2021-10-07 12:56:00|63760|63750|63750|63740|63760|63750|63750|63740|32
1633611370000|2021-10-07 12:56:10|63760|63750|63750|63730|63760|63750|63740|63730|110
1633611380000|2021-10-07 12:56:20|63760|63740|63760|63750|63760|63750|63760|63740|39
1633611390000|2021-10-07 12:56:30|63770|63760|63760|63750|63770|63760|63760|63750|32
1633611400000|2021-10-07 12:56:40|63750|63740|63750|63730|63760|63740|63740|63730|24
1633611410000|2021-10-07 12:56:50|63740||63740||63740||63740||0
1633611420000|2021-10-07 12:57:00|63760|63740|63760|63750|63760|63750|63750|63740|180
1633611430000|2021-10-07 12:57:10|63770|63760|63770|63760|63770|63760|63770|63760|63
1633611440000|2021-10-07 12:57:20|63780|63770|63780|63770|63790|63780|63770|63770|29
1633611450000|2021-10-07 12:57:30|63790||63780||63790||63780||0
1633611460000|2021-10-07 12:57:40|63770|63760|63780|63760|63780|63760|63770|63760|45
1633611470000|2021-10-07 12:57:50||63770||63770||63770||63770|0
1633611480000|2021-10-07 12:58:00|63770|63760|63780|63760|63780|63770|63770|63760|87
1633611490000|2021-10-07 12:58:10|63790|63770|63780|63770|63790|63780|63780|63760|17
1633611500000|2021-10-07 12:58:20|63770|63760|63780|63760|63780|63770|63770|63760|16
1633611510000|2021-10-07 12:58:30||63770||63770||63770||63760|11
1633611520000|2021-10-07 12:58:40|63790||63780||63790||63780||26
1633611540000|2021-10-07 12:59:00|63770|63760|63770|63760|63770|63760|63750|63740|271
1633611550000|2021-10-07 12:59:10|63780|63770|63790|63780|63800|63790|63780|63770|221
1633611560000|2021-10-07 12:59:20|||||||||20
1633611570000|2021-10-07 12:59:30|63780|63770|63790|63780|63790|63780|63780|63770|103
1633611590000|2021-10-07 12:59:50|63800|63790|63810|63790|63810|63800|63800|63790|72
1633611600000|2021-10-07 13:00:00|63800||63800||63810||63800||0
1633611610000|2021-10-07 13:00:10|63810||63810||63810||63810||0
1633611620000|2021-10-07 13:00:20|63820|63800|63840|63830|63850|63830|63810|63800|53
1633611630000|2021-10-07 13:00:30|63830|63820|63830|63820|63840|63820|63830|63820|0
1633611640000|2021-10-07 13:00:40|63840||63840||63840||63830||0
1633611650000|2021-10-07 13:00:50|63830|63830|63840|63830|63840|63830|63830|63830|10
1633611660000|2021-10-07 13:01:00|63850|63840|63840|63830|63850|63840|63840|63830|22
1633611670000|2021-10-07 13:01:10|63850||63850||63850||63840||18
1633611680000|2021-10-07 13:01:20|63840||63840||63850||63840||12
1633611690000|2021-10-07 13:01:30|63850|63820|63830|63820|63850|63830|63830|63820|41
1633611700000|2021-10-07 13:01:40|63840|63830|63840|63830|63840|63830|63840|63830|74
1633611710000|2021-10-07 13:01:50|63830|63820|63830|63820|63840|63830|63830|63820|47
1633611720000|2021-10-07 13:02:00|||||||||3
1633611730000|2021-10-07 13:02:10|63840|63830|63820|63810|63840|63830|63820|63810|24
1633611740000|2021-10-07 13:02:20|63810|63800|63800|63790|63810|63800|63790|63770|54
1633611750000|2021-10-07 13:02:30|63790|63780|63800|63790|63810|63800|63790|63780|13
1633611760000|2021-10-07 13:02:40|63810|63800|63810|63800|63810|63800|63800|63800|32
1633611770000|2021-10-07 13:02:50|63800|63790|63760|63750|63800|63790|63760|63750|271
1633611780000|2021-10-07 13:03:00|63750|63740|63770|63760|63770|63760|63750|63740|49
1633611790000|2021-10-07 13:03:10|63760|63750|63770|63760|63770|63760|63750|63730|82
1633611800000|2021-10-07 13:03:20|63780|63750|63790|63770|63790|63780|63780|63750|50
1633611810000|2021-10-07 13:03:30|63780||63790||63790||63780||0
1633611820000|2021-10-07 13:03:40|63780|63780|63810|63790|63810|63800|63780|63780|263
1633611840000|2021-10-07 13:04:00|63820|63800|63820|63810|63830|63810|63820|63800|25
1633611850000|2021-10-07 13:04:10|63830||63830||63830||63820||0
1633611860000|2021-10-07 13:04:20|63820|63820|63830|63820|63840|63830|63820|63810|40
1633611870000|2021-10-07 13:04:30|63820|63810|63830|63820|63830|63820|63820|63810|55
1633611880000|2021-10-07 13:04:40|63840|63810|63820|63810|63840|63810|63820|63810|43
1633611890000|2021-10-07 13:04:50|63810|63800|63820|63810|63820|63810|63810|63800|81
1633611900000|2021-10-07 13:05:00|63810|63800|63820|63810|63830|63810|63810|63800|27
1633611910000|2021-10-07 13:05:10|63830|63820|63830|63820|63830|63820|63820|63820|11
1633611920000|2021-10-07 13:05:20|63820|63810|63830|63810|63830|63810|63820|63810|8
1633611930000|2021-10-07 13:05:30|63820|63800|63800|63790|63820|63800|63790|63780|73
1633611940000|2021-10-07 13:05:40|63790|63780|63800|63790|63810|63800|63790|63780|166
1633611950000|2021-10-07 13:05:50|63790|63780|63790|63770|63790|63780|63790|63770|15
1633611960000|2021-10-07 13:06:00|63780|63760|63770|63760|63780|63760|63770|63760|52
1633611970000|2021-10-07 13:06:10|63780|63770|63780|63770|63780|63770|63780|63770|0
1633611980000|2021-10-07 13:06:20|63770|63760|63770|63760|63780|63770|63770|63760|39
1633611990000|2021-10-07 13:06:30|63760|63750|63770|63760|63780|63770|63760|63750|37
1633612000000|2021-10-07 13:06:40|63780|63770|63740|63730|63780|63770|63740|63730|475
1633612010000|2021-10-07 13:06:50|63750|63740|63770|63760|63770|63760|63740|63730|80
1633612020000|2021-10-07 13:07:00|63780|63770|63780|63770|63780|63770|63770|63760|39
1633612030000|2021-10-07 13:07:10|63790|63780|63790|63770|63790|63780|63780|63770|39
1633612040000|2021-10-07 13:07:20|63780||63780||63790||63780||1
1633612050000|2021-10-07 13:07:30|63770|63760|63780|63770|63780|63770|63750|63740|47
1633612060000|2021-10-07 13:07:40|63790|63780|63780|63770|63790|63780|63780|63770|0
1633612070000|2021-10-07 13:07:50|63790|63780|63780|63770|63790|63780|63780|63770|3
1633612090000|2021-10-07 13:08:10|63790|63780|63800|63790|63800|63790|63790|63780|26
1633612100000|2021-10-07 13:08:20|63790|63780|63800|63790|63800|63790|63790|63780|91
1633612110000|2021-10-07 13:08:30|63790|63780|63790|63780|63790|63780|63790|63780|10
1633612120000|2021-10-07 13:08:40|63800|63790|63800|63790|63800|63790|63800|63790|19
1633612130000|2021-10-07 13:08:50|63810|63800|63820|63810|63820|63810|63810|63800|31
1633612140000|2021-10-07 13:09:00|63810|63800|63810|63800|63810|63810|63810|63800|43
1633612150000|2021-10-07 13:09:10|63820|63810|63810|63800|63820|63810|63810|63800|18
1633612160000|2021-10-07 13:09:20|63820|63810|63810|63800|63820|63810|63810|63800|48
1633612180000|2021-10-07 13:09:40|||||||||43
1633612190000|2021-10-07 13:09:50|63800|63790|63800|63790|63800|63790|63800|63790|78
1633612200000|2021-10-07 13:10:00|63790|63780|63790|63780|63810|63800|63790|63780|98
1633612210000|2021-10-07 13:10:10|63780|63770|63790|63780|63800|63790|63770|63760|71
1633612220000|2021-10-07 13:10:20|63780|63770|63780|63770|63780|63770|63780|63770|15
1633612230000|2021-10-07 13:10:30|63770|63760|63770|63760|63780|63760|63770|63760|5
1633612240000|2021-10-07 13:10:40|63780|63770|63790|63780|63790|63780|63780|63770|13
1633612250000|2021-10-07 13:10:50|63780|63770|63770|63760|63780|63770|63760|63750|21
1633612260000|2021-10-07 13:11:00|63760|63750|63770|63750|63770|63760|63750|63740|72
1633612270000|2021-10-07 13:11:10|63780|63760|63760|63740|63780|63770|63760|63740|165
1633612280000|2021-10-07 13:11:20|63750|63750|63760|63750|63760|63750|63750|63750|3
1633612290000|2021-10-07 13:11:30|63750|63740|63730|63720|63750|63740|63730|63720|42
1633612320000|2021-10-07 13:12:00|63720|63710|63700|63690|63720|63710|63700|63680|6
1633612330000|2021-10-07 13:12:10|63690|63680|63690|63680|63690|63680|63690|63680|30
1633612340000|2021-10-07 13:12:20|63680|63670|63690|63680|63690|63680|63680|63670|18
1633612350000|2021-10-07 13:12:30|63700|63690|63710|63700|63710|63700|63700|63690|89
1633612360000|2021-10-07 13:12:40|63700|63690|63690|63670|63700|63690|63680|63670|72
1633612370000|2021-10-07 13:12:50|63680|63680|63710|63700|63710|63700|63680|63670|64
1633612380000|2021-10-07 13:13:00|63700|63690|63690|63680|63700|63690|63690|63680|8
1633612390000|2021-10-07 13:13:10|63700|63690|63700|63690|63720|63710|63690|63680|124
1633612400000|2021-10-07 13:13:20|63690|63680|63700|63680|63700|63680|63690|63680|10
1633612410000|2021-10-07 13:13:30|63690|63690|63710|63700|63710|63700|63690|63690|33
1633612420000|2021-10-07 13:13:40|63700|63690|63710|63700|63710|63700|63700|63690|9
1633612430000|2021-10-07 13:13:50|63700|63690|63700|63690|63700|63690|63700|63690|0
1633612440000|2021-10-07 13:14:00|63710|63700|63710|63700|63710|63700|63700|63690|53
1633612450000|2021-10-07 13:14:10|63700|63690|63700|63690|63700|63700|63700|63690|22
1633612460000|2021-10-07 13:14:20|63690|63680|63690|63680|63690|63680|63690|63680|3
1633612470000|2021-10-07 13:14:30|63680|63670|63690|63680|63700|63690|63680|63670|208
1633612490000|2021-10-07 13:14:50|63680|63670|63690|63680|63690|63680|63680|63670|17
1633612510000|2021-10-07 13:15:10|63700|63690|63690|63670|63700|63690|63690|63670|73
1633612520000|2021-10-07 13:15:20|63700|63680|63710|63700|63710|63700|63700|63680|49
1633612530000|2021-10-07 13:15:30|63720||63720||63720||63710||0
1633612540000|2021-10-07 13:15:40|63710||63710||63720||63710||0
1633612550000|2021-10-07 13:15:50|63700|63690|63700|63690|63710|63700|63700|63690|45
1633612560000|2021-10-07 13:16:00|63710|63700|63740|63730|63740|63730|63710|63700|72
1633612580000|2021-10-07 13:16:20|63750|63740|63760|63740|63760|63740|63740|63730|27
1633612590000|2021-10-07 13:16:30|63750|63730|63750|63740|63760|63740|63750|63730|47
1633612600000|2021-10-07 13:16:40|63760|63750|63760|63740|63760|63750|63760|63740|3
1633612610000|2021-10-07 13:16:50|63750||63760||63760||63750||0
1633612620000|2021-10-07 13:17:00|63770|63750|63770|63760|63770|63760|63770|63750|28
1633612630000|2021-10-07 13:17:10|63760|63750|63770|63760|63780|63770|63760|63750|41
1633612640000|2021-10-07 13:17:20|63780|63770|63770|63750|63780|63770|63760|63750|30
1633612650000|2021-10-07 13:17:30|63780|63760|63780|63770|63790|63780|63780|63760|12
1633612660000|2021-10-07 13:17:40|63790|63780|63790|63780|63800|63790|63790|63780|24
1633612670000|2021-10-07 13:17:50|63780|63770|63780|63770|63780|63770|63770|63760|75
1633612680000|2021-10-07 13:18:00|63770|63760|63770|63760|63770|63770|63750|63740|64
1633612690000|2021-10-07 13:18:10|63780|63770|63770|63760|63790|63780|63770|63760|136
1633612700000|2021-10-07 13:18:20|63780||63780||63780||63780||0
1633612710000|2021-10-07 13:18:30|63770|63750|63770|63760|63780|63760|63760|63750|74
1633612720000|2021-10-07 13:18:40|63780|63770|63780|63770|63780|63770|63780|63760|0
1633612730000|2021-10-07 13:18:50|63770|63760|63760|63750|63770|63760|63760|63750|4
1633612750000|2021-10-07 13:19:10|63750|63740|63760|63740|63760|63750|63750|63740|33
1633612760000|2021-10-07 13:19:20|63750||63760||63760||63750||3
1633612770000|2021-10-07 13:19:30|63750||63750||63750||63750||0
1633612780000|2021-10-07 13:19:40|63760||63750||63760||63750||0
1633612790000|2021-10-07 13:19:50|63760|63750|63760|63740|63760|63750|63750|63740|27
1633612800000|2021-10-07 13:20:00|63770|63750|63800|63790|63800|63790|63770|63750|113
1633612810000|2021-10-07 13:20:10|63790|63780|63790|63780|63800|63780|63770|63760|84
1633612820000|2021-10-07 13:20:20|63770|63770|63780|63770|63780|63780|63770|63760|432
1633612830000|2021-10-07 13:20:30|63770|63760|63750|63740|63770|63760|63750|63740|20
1633612840000|2021-10-07 13:20:40|63740|63730|63760|63750|63760|63750|63740|63730|46
1633612850000|2021-10-07 13:20:50|63780|63760|63760|63750|63780|63770|63760|63750|128
1633612860000|2021-10-07 13:21:00|63750|63740|63730|63720|63750|63740|63730|63720|20
1633612870000|2021-10-07 13:21:10|63740|63730|63740|63730|63750|63730|63730|63720|50
1633612880000|2021-10-07 13:21:20|63730|63720|63730|63720|63730|63720|63730|63720|0
1633612890000|2021-10-07 13:21:30|63720|63710|63720|63710|63730|63720|63720|63710|39
1633612900000|2021-10-07 13:21:40|63710|63690|63700|63690|63710|63700|63700|63680|133
1633612910000|2021-10-07 13:21:50|63690|63680|63690|63680|63700|63690|63680|63670|108
1633612920000|2021-10-07 13:22:00|63680|63670|63690|63680|63690|63680|63680|63670|3
1633612930000|2021-10-07 13:22:10|63700|63690|63690|63680|63700|63690|63690|63680|0
1633612940000|2021-10-07 13:22:20|63680|63670|63660|63640|63680|63670|63660|63640|146
1633612950000|2021-10-07 13:22:30|63650|63650|63640|63630|63660|63650|63640|63630|30
1633612960000|2021-10-07 13:22:40|63630|63620|63650|63630|63660|63640|63630|63620|254
1633612970000|2021-10-07 13:22:50|63640|63640|63640|63630|63640|63640|63630|63620|3
1633612980000|2021-10-07 13:23:00|63630|63610|63600|63590|63630|63610|63600|63590|149
1633612990000|2021-10-07 13:23:10|63610|63600|63600|63590|63610|63600|63600|63590|37
1633613000000|2021-10-07 13:23:20|63590|63580|63610|63600|63610|63600|63590|63580|45
1633613010000|2021-10-07 13:23:30|63600|63590|63590|63570|63600|63590|63580|63560|118
1633613020000|2021-10-07 13:23:40|63580|63580|63580|63570|63590|63580|63580|63570|13
1633613030000|2021-10-07 13:23:50|63590||63580||63590||63580||0
1633613040000|2021-10-07 13:24:00|63590|63580|63590|63580|63590|63580|63590|63580|7
1633613050000|2021-10-07 13:24:10|63600|63590|63610|63600|63610|63600|63590|63580|20
1633613060000|2021-10-07 13:24:20|63620|63610|63610|63600|63620|63610|63600|63590|18
1633613070000|2021-10-07 13:24:30|63620|63610|63610|63590|63620|63610|63610|63590|24
1633613080000|2021-10-07 13:24:40|63620|63600|63620|63610|63630|63620|63620|63600|48
1633613090000|2021-10-07 13:24:50|63610|63600|63610|63600|63610|63600|63610|63600|20
1633613100000|2021-10-07 13:25:00|63620|63610|63610|63600|63620|63610|63610|63600|28
1633613110000|2021-10-07 13:25:10|63620|63610|63630|63620|63630|63620|63620|63610|73
1633613120000|2021-10-07 13:25:20|63640|63630|63630|63610|63640|63630|63630|63610|21
1633613130000|2021-10-07 13:25:30|63620|63620|63610|63590|63630|63620|63610|63590|12
1633613140000|2021-10-07 13:25:40|63600|63580|63590|63570|63600|63590|63580|63570|8
1633613160000|2021-10-07 13:26:00|63580|63560|63580|63570|63590|63570|63570|63560|69
1633613180000|2021-10-07 13:26:20|63570|63560|63550|63530|63570|63560|63550|63530|26
1633613190000|2021-10-07 13:26:30|63540|63520|63510|63500|63540|63530|63500|63490|109
1633613200000|2021-10-07 13:26:40|63520|63510|63550|63530|63550|63540|63520|63510|320
1633613210000|2021-10-07 13:26:50|63540|63540|63550|63540|63550|63540|63540|63530|10
1633613220000|2021-10-07 13:27:00|63560|63550|63560|63550|63570|63560|63560|63550|62
1633613230000|2021-10-07 13:27:10|63550|63540|63560|63550|63560|63550|63550|63540|6
1633613240000|2021-10-07 13:27:20|63550|63540|63540|63520|63550|63550|63530|63520|68
1633613250000|2021-10-07 13:27:30|63530|63530|63550|63540|63550|63540|63530|63530|32
1633613260000|2021-10-07 13:27:40|63560|63550|63550|63540|63560|63550|63550|63540|45
1633613270000|2021-10-07 13:27:50|63560|63550|63550|63540|63560|63550|63550|63540|75
1633613280000|2021-10-07 13:28:00|63560|63550|63580|63570|63580|63570|63550|63550|60
1633613290000|2021-10-07 13:28:10|63570|63560|63570|63560|63580|63570|63570|63560|33
1633613300000|2021-10-07 13:28:20|63560|63550|63560|63540|63560|63550|63550|63530|61
1633613310000|2021-10-07 13:28:30|63550|63550|63560|63540|63570|63560|63550|63540|120
1633613320000|2021-10-07 13:28:40|63550|63550|63550|63540|63560|63550|63530|63520|42
1633613330000|2021-10-07 13:28:50|||||||||1
1633613340000|2021-10-07 13:29:00|63560|63550|63570|63550|63570|63560|63550|63540|16
1633613350000|2021-10-07 13:29:10|63580|63560|63580|63560|63580|63570|63570|63560|15
1633613360000|2021-10-07 13:29:20|63570|63570|63580|63570|63580|63570|63570|63560|3
1633613370000|2021-10-07 13:29:30|63590|63580|63580|63560|63590|63580|63570|63560|33
1633613380000|2021-10-07 13:29:40|63570|63550|63570|63550|63570|63550|63560|63550|22
1633613390000|2021-10-07 13:29:50||63560||63560||63560||63560|0
1633613400000|2021-10-07 13:30:00|63580|63570|63580|63560|63600|63580|63560|63550|144
1633613410000|2021-10-07 13:30:10|63570|63570|63560|63550|63590|63580|63560|63540|154
1633613420000|2021-10-07 13:30:20|63570|63540|63560|63540|63570|63560|63560|63540|6
1633613430000|2021-10-07 13:30:30|63570|63550|63570|63560|63570|63560|63560|63540|31
1633613440000|2021-10-07 13:30:40|63580|63570|63600|63590|63600|63590|63570|63570|85
1633613450000|2021-10-07 13:30:50|63610|63600|63610|63600|63620|63610|63610|63600|50
1633613460000|2021-10-07 13:31:00|63620|63610|63620|63610|63630|63620|63580|63570|341
1633613470000|2021-10-07 13:31:10|63610|63600|63620|63600|63630|63620|63600|63580|13
1633613480000|2021-10-07 13:31:20|63610|63610|63600|63590|63620|63610|63600|63590|7
1633613490000|2021-10-07 13:31:30|63610|63600|63610|63600|63610|63600|63600|63600|3
1633613500000|2021-10-07 13:31:40|63620|63610|63620|63610|63630|63610|63620|63610|51
1633613510000|2021-10-07 13:31:50|63630|63620|63660|63640|63660|63640|63630|63620|36
1633613520000|2021-10-07 13:32:00|63650|63650|63650|63640|63670|63660|63650|63640|30
1633613530000|2021-10-07 13:32:10|63660|63650|63670|63660|63680|63670|63660|63650|38
1633613540000|2021-10-07 13:32:20|63680|63670|63640|63630|63680|63670|63640|63630|110
1633613550000|2021-10-07 13:32:30|63630|63620|63620|63600|63640|63620|63610|63600|74
1633613560000|2021-10-07 13:32:40|63630|63610|63630|63620|63630|63620|63630|63610|33
1633613570000|2021-10-07 13:32:50|63620|63610|63610|63600|63620|63610|63600|63590|147
1633613580000|2021-10-07 13:33:00|63620|63610|63630|63620|63640|63630|63620|63610|95
1633613590000|2021-10-07 13:33:10|63640|63630|63620|63610|63640|63630|63620|63610|61
1633613600000|2021-10-07 13:33:20|63610|63600|63640|63630|63650|63630|63610|63600|127
1633613610000|2021-10-07 13:33:30|63650|63640|63650|63640|63650|63640|63640|63630|26
1633613620000|2021-10-07 13:33:40|63660|63650|63660|63650|63680|63660|63660|63640|122
1633613630000|2021-10-07 13:33:50|63670|63660|63680|63660|63680|63670|63670|63650|28
1633613640000|2021-10-07 13:34:00|63670|63670|63650|63630|63670|63670|63640|63630|82
1633613650000|2021-10-07 13:34:10|63660|63640|63660|63650|63660|63650|63650|63640|132
1633613660000|2021-10-07 13:34:20|63670|63660|63690|63680|63690|63680|63660|63650|47
1633613670000|2021-10-07 13:34:30|63680|63670|63690|63680|63690|63680|63680|63670|11
1633613680000|2021-10-07 13:34:40|63700|63690|63680|63670|63700|63690|63680|63670|45
1633613690000|2021-10-07 13:34:50|63690|63680|63690|63670|63690|63680|63680|63670|19
1633613700000|2021-10-07 13:35:00|63680|63680|63700|63690|63710|63690|63680|63680|114
1633613710000|2021-10-07 13:35:10|63690|63680|63720|63710|63720|63710|63690|63680|163
1633613720000|2021-10-07 13:35:20|63730|63700|63750|63730|63750|63740|63730|63700|232
1633613730000|2021-10-07 13:35:30|63740|63720|63740|63730|63750|63730|63720|63700|195
1633613740000|2021-10-07 13:35:40|63730|63720|63730|63720|63740|63730|63730|63720|58
1633613750000|2021-10-07 13:35:50|63740|63730|63760|63740|63760|63750|63740|63730|80
1633613760000|2021-10-07 13:36:00|63770|63750|63720|63710|63770|63760|63720|63710|366
1633613770000|2021-10-07 13:36:10|63730|63720|63720|63710|63730|63720|63710|63700|137
1633613780000|2021-10-07 13:36:20|63730|63700|63750|63730|63750|63740|63720|63700|48
1633613790000|2021-10-07 13:36:30|63760|63740|63750|63730|63760|63740|63740|63730|8
1633613800000|2021-10-07 13:36:40|63740|63740|63740|63720|63750|63740|63730|63710|18
1633613810000|2021-10-07 13:36:50|63750|63730|63740|63730|63750|63740|63730|63710|25
1633613820000|2021-10-07 13:37:00|63750|63740|63770|63760|63770|63760|63750|63740|8
1633613830000|2021-10-07 13:37:10|63780|63770|63750|63730|63780|63770|63740|63720|114
1633613840000|2021-10-07 13:37:20|63740|63740|63760|63740|63770|63750|63740|63730|55
1633613850000|2021-10-07 13:37:30|63750|63730|63750|63730|63760|63740|63740|63730|9
1633613860000|2021-10-07 13:37:40|63740|63740|63750|63730|63750|63740|63740|63730|16
1633613870000|2021-10-07 13:37:50|63760|63740|63760|63750|63760|63750|63750|63730|17
1633613880000|2021-10-07 13:38:00|63770|63760|63780|63770|63790|63780|63770|63760|91
1633613890000|2021-10-07 13:38:10|63770|63760|63770|63750|63770|63760|63760|63750|47
1633613900000|2021-10-07 13:38:20|63760|63740|63740|63730|63760|63740|63740|63720|37
1633613910000|2021-10-07 13:38:30|63750|63740|63770|63760|63770|63760|63740|63730|69
1633613920000|2021-10-07 13:38:40|63760|63750|63770|63760|63780|63770|63760|63750|55
1633613930000|2021-10-07 13:38:50|63760|63750|63800|63780|63800|63790|63760|63750|156
1633613940000|2021-10-07 13:39:00|63810|63790|63820|63810|63820|63810|63810|63780|105
1633613950000|2021-10-07 13:39:10|63830|63820|63830|63820|63840|63830|63830|63820|59
1633613960000|2021-10-07 13:39:20|63840|63830|63840|63830|63850|63840|63830|63830|144
1633613970000|2021-10-07 13:39:30|63850|63840|63840|63820|63850|63840|63830|63820|100
1633613980000|2021-10-07 13:39:40|63830|63830|63850|63830|63850|63840|63830|63830|110
1633613990000|2021-10-07 13:39:50|63840|63820|63840|63820|63840|63830|63830|63810|268
1633614010000|2021-10-07 13:40:10|63850|63830|63840|63820|63850|63840|63830|63820|94
1633614030000|2021-10-07 13:40:30|63830|63810|63830|63820|63830|63820|63820|63810|174
1633614040000|2021-10-07 13:40:40|63820|63810|63820|63800|63830|63810|63810|63800|7
1633614050000|2021-10-07 13:40:50|63810|63810|63820|63810|63820|63810|63810|63800|25
1633614060000|2021-10-07 13:41:00|63830|63820|63850|63840|63850|63840|63830|63820|60
1633614070000|2021-10-07 13:41:10|63840|63830|63840|63830|63840|63830|63830|63820|67
1633614080000|2021-10-07 13:41:20|63830|63820|63790|63780|63830|63820|63790|63780|93
1633614090000|2021-10-07 13:41:30|63780|63770|63770|63750|63780|63770|63760|63750|16
1633614100000|2021-10-07 13:41:40|63760|63740|63740|63730|63780|63770|63740|63730|171
1633614110000|2021-10-07 13:41:50|63730|63720|63730|63720|63750|63740|63730|63720|135
1633614120000|2021-10-07 13:42:00|63740|63730|63740|63720|63740|63730|63730|63720|10
1633614130000|2021-10-07 13:42:10|63730|63710|63740|63720|63740|63730|63720|63700|100
1633614140000|2021-10-07 13:42:20||63730||63730||63730||63720|2
1633614150000|2021-10-07 13:42:30|63750|63740|63720|63710|63750|63740|63720|63710|108
1633614160000|2021-10-07 13:42:40|63710|63700|63700|63690|63710|63710|63690|63680|84
1633614170000|2021-10-07 13:42:50|63690|63680|63690|63680|63700|63690|63690|63670|5
1633614180000|2021-10-07 13:43:00|63680|63670|63670|63650|63680|63680|63660|63650|20
1633614190000|2021-10-07 13:43:10|63680|63660|63680|63670|63700|63690|63680|63660|151
1633614200000|2021-10-07 13:43:20|63670|63660|63690|63680|63690|63680|63670|63660|44
1633614210000|2021-10-07 13:43:30|63680|63670|63690|63670|63700|63680|63680|63670|96
1633614220000|2021-10-07 13:43:40|63680|63660|63690|63670|63700|63690|63670|63660|145
1633614230000|2021-10-07 13:43:50|63680|63680|63690|63670|63700|63690|63680|63670|64
1633614240000|2021-10-07 13:44:00|63680|63680|63720|63710|63730|63710|63680|63670|353
1633614250000|2021-10-07 13:44:10|63730|63720|63720|63710|63730|63720|63700|63690|32
1633614260000|2021-10-07 13:44:20|63730|63720|63750|63730|63750|63730|63730|63720|58
1633614270000|2021-10-07 13:44:30|63760|63740|63760|63750|63770|63760|63760|63740|44
1633614280000|2021-10-07 13:44:40|63770|63740|63760|63740|63770|63740|63740|63720|115
1633614290000|2021-10-07 13:44:50|63770|63750|63780|63770|63780|63770|63750|63740|179
1633614300000|2021-10-07 13:45:00|63790|63760|63780|63770|63790|63770|63770|63760|17
1633614310000|2021-10-07 13:45:10|63790|63760|63780|63760|63790|63770|63770|63750|0
1633614320000|2021-10-07 13:45:20|63770|63770|63760|63750|63780|63770|63760|63750|37
1633614330000|2021-10-07 13:45:30|63750|63740|63740|63730|63760|63750|63740|63720|85
1633614340000|2021-10-07 13:45:40|63730|63720|63760|63740|63760|63740|63730|63720|98
1633614350000|2021-10-07 13:45:50|63770|63750|63780|63760|63780|63760|63760|63740|48
1633614360000|2021-10-07 13:46:00|63790|63770|63810|63800|63810|63800|63790|63770|85
1633614370000|2021-10-07 13:46:10|63800|63790|63820|63800|63820|63800|63800|63780|7
1633614380000|2021-10-07 13:46:20|63810|63810|63800|63790|63820|63810|63800|63790|0
1633614390000|2021-10-07 13:46:30|63810|63800|63780|63760|63810|63800|63770|63760|23
1633614400000|2021-10-07 13:46:40|63770|63770|63790|63780|63790|63780|63770|63770|63
1633614410000|2021-10-07 13:46:50|63780|63770|63790|63780|63790|63780|63780|63760|8
1633614420000|2021-10-07 13:47:00|63800|63790|63800|63780|63800|63790|63790|63780|40
1633614430000|2021-10-07 13:47:10|63810|63790|63790|63780|63810|63800|63790|63780|63
1633614440000|2021-10-07 13:47:20|63800|63770|63770|63750|63800|63770|63770|63750|31
1633614450000|2021-10-07 13:47:30|63760|63760|63760|63750|63760|63760|63760|63740|16
1633614460000|2021-10-07 13:47:40|63770|63760|63740|63720|63770|63760|63740|63720|40
1633614470000|2021-10-07 13:47:50|63730|63710|63720|63710|63740|63730|63710|63700|59
1633614480000|2021-10-07 13:48:00|63730|63700|63720|63700|63730|63720|63710|63700|31
1633614490000|2021-10-07 13:48:10|63710|63690|63700|63690|63720|63700|63700|63690|87
1633614500000|2021-10-07 13:48:20|63710|63700|63710|63700|63710|63700|63700|63690|26
1633614510000|2021-10-07 13:48:30|63720|63710|63720|63710|63730|63720|63710|63700|60
1633614520000|2021-10-07 13:48:40|63710|63700|63690|63680|63720|63700|63690|63680|19
1633614530000|2021-10-07 13:48:50|63700|63670|63690|63670|63700|63690|63680|63660|112
1633614540000|2021-10-07 13:49:00|63700|63680|63720|63700|63720|63710|63690|63680|99
1633614550000|2021-10-07 13:49:10|63710|63710|63720|63700|63720|63710|63710|63700|3
1633614560000|2021-10-07 13:49:20|63710|63710|63730|63710|63740|63730|63710|63710|39
1633614570000|2021-10-07 13:49:30|63740|63720|63740|63720|63740|63730|63730|63710|27
1633614580000|2021-10-07 13:49:40|63730|63730|63740|63730|63740|63730|63730|63720|4
1633614590000|2021-10-07 13:49:50|63730|63720|63740|63730|63740|63730|63730|63720|35
1633614600000|2021-10-07 13:50:00|63750|63740|63760|63740|63760|63750|63740|63730|48
1633614610000|2021-10-07 13:50:10|63750|63750|63740|63730|63770|63760|63740|63730|197
1633614620000|2021-10-07 13:50:20|63730|63720|63710|63700|63730|63720|63710|63700|77
1633614630000|2021-10-07 13:50:30|63700|63690|63710|63700|63710|63700|63700|63690|21
1633614640000|2021-10-07 13:50:40|63720|63710|63700|63690|63720|63710|63700|63690|5
1633614650000|2021-10-07 13:50:50|63710|63680|63670|63650|63710|63680|63650|63640|112
1633614660000|2021-10-07 13:51:00|63660|63660|63660|63650|63660|63660|63650|63640|22
1633614670000|2021-10-07 13:51:10|63670|63660|63700|63680|63700|63690|63660|63650|82
1633614680000|2021-10-07 13:51:20|63690|63690|63700|63680|63700|63690|63690|63670|3
1633614690000|2021-10-07 13:51:30|63690|63670|63680|63670|63690|63670|63680|63670|31
1633614700000|2021-10-07 13:51:40|63670|63660|63690|63680|63700|63690|63670|63660|172
1633614710000|2021-10-07 13:51:50|63680|63670|63690|63680|63690|63680|63670|63660|25
1633614720000|2021-10-07 13:52:00|63680|63670|63640|63630|63680|63670|63640|63630|145
1633614730000|2021-10-07 13:52:10|63650|63640|63670|63660|63680|63660|63640|63640|114
1633614740000|2021-10-07 13:52:20|63680|63670|63690|63680|63690|63680|63680|63670|6
1633614750000|2021-10-07 13:52:30|63700|63670|63690|63680|63700|63690|63680|63670|91
1633614760000|2021-10-07 13:52:40|63700|63690|63710|63690|63710|63700|63670|63660|500
1633614770000|2021-10-07 13:52:50|63700|63700|63720|63710|63730|63710|63700|63700|117
1633614780000|2021-10-07 13:53:00|63730|63720|63730|63720|63740|63730|63720|63710|95
1633614790000|2021-10-07 13:53:10|63740|63730|63740|63720|63740|63730|63730|63720|32
1633614800000|2021-10-07 13:53:20|63730|63730|63740|63720|63750|63740|63730|63720|161
1633614810000|2021-10-07 13:53:30|63730|63710|63720|63700|63730|63710|63710|63700|57
1633614820000|2021-10-07 13:53:40|63710|63710|63680|63670|63710|63710|63680|63670|45
1633614830000|2021-10-07 13:53:50|63690|63660|63680|63670|63690|63670|63670|63660|17
1633614840000|2021-10-07 13:54:00|63670|63660|63680|63670|63680|63670|63670|63660|35
1633614850000|2021-10-07 13:54:10|63690|63680|63680|63670|63690|63680|63680|63670|42
1633614860000|2021-10-07 13:54:20|63690|63680|63720|63700|63720|63700|63690|63680|16
1633614870000|2021-10-07 13:54:30|63730|63710|63730|63710|63730|63720|63720|63710|70
1633614880000|2021-10-07 13:54:40|63720|63720|63730|63710|63730|63720|63720|63710|15
1633614890000|2021-10-07 13:54:50|63720|63720|63720|63710|63730|63720|63720|63710|4
1633614900000|2021-10-07 13:55:00|63730|63720|63720|63710|63730|63720|63710|63700|130
1633614910000|2021-10-07 13:55:10|63730|63720|63740|63730|63740|63730|63730|63720|46
1633614920000|2021-10-07 13:55:20|63750|63720|63730|63710|63750|63730|63710|63700|146
1633614930000|2021-10-07 13:55:30|63720||63720||63730||63720||0
1633614940000|2021-10-07 13:55:40|63710|63700|63710|63700|63710|63700|63710|63700|34
1633614950000|2021-10-07 13:55:50|63720|63710|63710|63700|63720|63710|63710|63700|185
1633614960000|2021-10-07 13:56:00|63720|63710|63720|63710|63730|63710|63710|63710|0
1633614970000|2021-10-07 13:56:10|63730|63720|63740|63730|63750|63730|63730|63720|74
1633614980000|2021-10-07 13:56:20|63750|63740|63750|63740|63750|63740|63750|63740|10
1633614990000|2021-10-07 13:56:30|63760|63750|63760|63750|63760|63750|63750|63740|72
1633615000000|2021-10-07 13:56:40|63770|63760|63760|63750|63780|63760|63760|63750|118
1633615010000|2021-10-07 13:56:50|63750|63740|63760|63750|63770|63760|63750|63740|114
1633615020000|2021-10-07 13:57:00|63770|63760|63770|63750|63770|63760|63760|63750|30
1633615030000|2021-10-07 13:57:10|63760||63760||63770||63760||96
1633615040000|2021-10-07 13:57:20|63770|63760|63760|63750|63770|63760|63760|63750|4
1633615050000|2021-10-07 13:57:30|63770|63760|63770|63760|63770|63760|63770|63750|33
1633615060000|2021-10-07 13:57:40|63760|63750|63740|63730|63770|63760|63740|63730|233
1633615070000|2021-10-07 13:57:50|63730|63720|63740|63730|63740|63730|63730|63720|23
1633615080000|2021-10-07 13:58:00|63750|63740|63740|63730|63750|63740|63730|63720|81
1633615090000|2021-10-07 13:58:10|63730|63720|63740|63720|63740|63730|63720|63710|183
1633615100000|2021-10-07 13:58:20|63730||63730||63730||63730||0
1633615110000|2021-10-07 13:58:30|63740|63730|63740|63720|63750|63740|63730|63720|204
1633615120000|2021-10-07 13:58:40|63750|63730|63750|63730|63750|63740|63740|63730|104
1633615130000|2021-10-07 13:58:50|63740|63740|63740|63730|63750|63740|63740|63730|28
1633615140000|2021-10-07 13:59:00|63750|63740|63750|63740|63750|63740|63740|63730|73
1633615150000|2021-10-07 13:59:10|63760|63750|63770|63760|63770|63760|63760|63750|236
1633615160000|2021-10-07 13:59:20|63760|63750|63770|63760|63770|63760|63760|63750|26
1633615170000|2021-10-07 13:59:30|63780|63770|63770|63760|63780|63770|63770|63760|59
1633615180000|2021-10-07 13:59:40|63780|63770|63790|63780|63790|63780|63780|63770|99
1633615190000|2021-10-07 13:59:50|63800|63790|63780|63770|63800|63790|63780|63770|61
1633615200000|2021-10-07 14:00:00|63790|63780|63790|63770|63790|63780|63780|63770|167
1633615210000|2021-10-07 14:00:10|63780|63780|63770|63760|63790|63780|63770|63760|88
1633615220000|2021-10-07 14:00:20|63760|63750|63760|63750|63770|63760|63750|63740|66
1633615230000|2021-10-07 14:00:30|63750|63740|63720|63710|63750|63740|63720|63710|74
1633615240000|2021-10-07 14:00:40|63730|63700|63730|63720|63740|63730|63710|63700|94
1633615250000|2021-10-07 14:00:50|63720|63710|63720|63710|63730|63720|63710|63700|80
1633615260000|2021-10-07 14:01:00|63730|63720|63730|63720|63730|63720|63710|63700|113
1633615270000|2021-10-07 14:01:10|63740|63730|63740|63720|63740|63730|63730|63720|162
1633615280000|2021-10-07 14:01:20|63730|63730|63760|63740|63760|63750|63730|63730|120
1633615290000|2021-10-07 14:01:30|63750||63750||63750||63750||10
1633615300000|2021-10-07 14:01:40|63740|63730|63740|63730|63750|63740|63710|63700|302
1633615310000|2021-10-07 14:01:50|63750|63740|63750|63740|63750|63740|63750|63740|55
1633615320000|2021-10-07 14:02:00|63760|63750|63770|63760|63770|63760|63760|63750|87
1633615340000|2021-10-07 14:02:20|63760|63750|63750|63740|63760|63750|63750|63740|86
1633615350000|2021-10-07 14:02:30|63760|63750|63770|63760|63770|63760|63750|63740|11
1633615360000|2021-10-07 14:02:40|63760|63750|63760|63750|63770|63760|63760|63750|19
1633615370000|2021-10-07 14:02:50|63770|63740|63780|63770|63780|63770|63760|63740|107
1633615380000|2021-10-07 14:03:00|63790|63780|63800|63790|63800|63790|63790|63780|67
1633615390000|2021-10-07 14:03:10|63790|63780|63800|63780|63800|63780|63790|63780|41
1633615400000|2021-10-07 14:03:20|63810|63790|63800|63790|63810|63800|63790|63780|31
1633615410000|2021-10-07 14:03:30|63790|63780|63790|63780|63790|63780|63790|63780|24
1633615420000|2021-10-07 14:03:40|63800|63790|63760|63750|63810|63800|63760|63750|218
1633615430000|2021-10-07 14:03:50|63770|63740|63750|63740|63770|63740|63750|63730|2
1633615440000|2021-10-07 14:04:00|63740|63730|63740|63730|63750|63730|63730|63720|1
1633615450000|2021-10-07 14:04:10|63750|63740|63740|63730|63750|63740|63740|63730|41
1633615460000|2021-10-07 14:04:20|63750||63740||63750||63740||20
1633615470000|2021-10-07 14:04:30|63730|63720|63710|63700|63730|63720|63710|63700|44
1633615480000|2021-10-07 14:04:40|63700|63690|63710|63690|63710|63700|63700|63690|2
1633615490000|2021-10-07 14:04:50|63720|63700|63720|63700|63720|63710|63720|63700|62
1633615500000|2021-10-07 14:05:00|63730|63710|63710|63690|63730|63720|63700|63690|114
1633615510000|2021-10-07 14:05:10|63700|63680|63700|63680|63700|63680|63690|63680|30
1633615520000|2021-10-07 14:05:20|63710|63690|63730|63710|63730|63710|63710|63690|61
1633615530000|2021-10-07 14:05:30|63720|63720|63730|63720|63740|63730|63720|63720|148
1633615540000|2021-10-07 14:05:40|63740|63730|63740|63730|63740|63730|63730|63720|3
1633615550000|2021-10-07 14:05:50|63730|63720|63730|63720|63740|63720|63730|63720|31
1633615560000|2021-10-07 14:06:00|63740|63730|63740|63730|63740|63730|63730|63720|25
1633615570000|2021-10-07 14:06:10|||||||||1
1633615580000|2021-10-07 14:06:20|63750|63740|63730|63720|63750|63740|63730|63720|238
1633615600000|2021-10-07 14:06:40|63720|63710|63710|63700|63720|63710|63710|63700|125
1633615620000|2021-10-07 14:07:00|63720|63710|63710|63700|63720|63710|63710|63700|57
1633615630000|2021-10-07 14:07:10|63720|63710|63710|63700|63730|63720|63710|63700|86
1633615640000|2021-10-07 14:07:20|63720|63710|63710|63700|63720|63710|63710|63700|29
1633615660000|2021-10-07 14:07:40|63720|63710|63710|63700|63720|63710|63710|63700|36
1633615670000|2021-10-07 14:07:50|63700|63690|63700|63680|63700|63690|63690|63680|95
1633615680000|2021-10-07 14:08:00|63690|63690|63720|63710|63720|63710|63690|63690|219
1633615690000|2021-10-07 14:08:10|||||||||24
1633615700000|2021-10-07 14:08:20|63730|63720|63720|63710|63730|63720|63720|63710|36
1633615710000|2021-10-07 14:08:30|63730|63720|63730|63710|63730|63720|63730|63710|25
1633615720000|2021-10-07 14:08:40|63720||63720||63720||63720||0
1633615730000|2021-10-07 14:08:50|63730|63720|63720|63710|63730|63720|63720|63710|0
1633615740000|2021-10-07 14:09:00|63710|63700|63700|63680|63710|63700|63700|63680|62
1633615750000|2021-10-07 14:09:10|63710|63690|63710|63700|63710|63700|63700|63690|40
1633615760000|2021-10-07 14:09:20|63700|63690|63710|63700|63710|63700|63700|63690|15
1633615770000|2021-10-07 14:09:30|63720|63710|63720|63710|63720|63710|63720|63700|42
1633615780000|2021-10-07 14:09:40|63730|63720|63730|63720|63730|63720|63730|63720|38
1633615790000|2021-10-07 14:09:50|63720|63710|63720|63710|63730|63720|63720|63710|89
1633615800000|2021-10-07 14:10:00|63730|63720|63720|63710|63730|63720|63720|63710|26
1633615810000|2021-10-07 14:10:10|63730|63720|63730|63720|63730|63720|63720|63710|88
1633615820000|2021-10-07 14:10:20|||||||||38
1633615830000|2021-10-07 14:10:30|63740|63730|63730|63720|63740|63730|63730|63720|145
1633615840000|2021-10-07 14:10:40|63740|63730|63740|63730|63750|63740|63740|63730|113
1633615850000|2021-10-07 14:10:50|63750|63740|63720|63700|63750|63740|63720|63700|423
1633615860000|2021-10-07 14:11:00|63730|63710|63720|63710|63730|63720|63720|63700|128
1633615870000|2021-10-07 14:11:10|63710|63700|63720|63710|63720|63710|63710|63700|54
1633615880000|2021-10-07 14:11:20|||||||||30
1633615890000|2021-10-07 14:11:30|63710|63700|63710|63700|63710|63700|63710|63700|10
1633615910000|2021-10-07 14:11:50|63720|63710|63730|63720|63730|63720|63720|63710|93
1633615920000|2021-10-07 14:12:00|63720|63710|63730|63720|63730|63720|63720|63710|68
1633615940000|2021-10-07 14:12:20|63720|63710|63720|63710|63730|63710|63720|63710|19
1633615950000|2021-10-07 14:12:30|63730|63720|63730|63710|63730|63720|63720|63710|9
1633615960000|2021-10-07 14:12:40|63720|63720|63730|63710|63730|63720|63720|63710|10
1633615970000|2021-10-07 14:12:50|63740|63720|63740|63730|63740|63730|63740|63720|101
1633615980000|2021-10-07 14:13:00|63750|63740|63730|63720|63750|63740|63720|63710|458
1633615990000|2021-10-07 14:13:10|63720|63710|63690|63670|63720|63710|63690|63670|555
1633616000000|2021-10-07 14:13:20|63680|63680|63690|63680|63700|63680|63680|63670|120
1633616010000|2021-10-07 14:13:30|63700|63690|63730|63720|63740|63730|63700|63690|138
1633616020000|2021-10-07 14:13:40|63720|63710|63750|63740|63760|63750|63720|63710|259
1633616030000|2021-10-07 14:13:50|63760|63750|63780|63770|63790|63780|63760|63750|238
1633616040000|2021-10-07 14:14:00|63790|63780|63770|63760|63790|63780|63770|63760|157
1633616060000|2021-10-07 14:14:20|63760|63750|63760|63750|63770|63760|63760|63750|169
1633616080000|2021-10-07 14:14:40|63770|63760|63770|63760|63770|63760|63760|63750|228
1633616090000|2021-10-07 14:14:50|63760|63750|63750|63740|63760|63750|63750|63740|75
1633616100000|2021-10-07 14:15:00|63760|63750|63760|63750|63760|63750|63750|63740|151
1633616120000|2021-10-07 14:15:20|63750|63740|63760|63740|63760|63740|63750|63740|35
1633616130000|2021-10-07 14:15:30|63750|63750|63750|63740|63760|63750|63750|63730|48
1633616140000|2021-10-07 14:15:40|63740|63730|63750|63740|63750|63740|63740|63730|54
1633616150000|2021-10-07 14:15:50|63760|63750|63760|63740|63760|63750|63740|63730|337
1633616160000|2021-10-07 14:16:00|63750|63750|63760|63750|63760|63750|63750|63740|86
1633616170000|2021-10-07 14:16:10|63770|63760|63790|63780|63790|63780|63760|63750|152
1633616200000|2021-10-07 14:16:40|63800|63790|63790|63780|63800|63790|63790|63780|148
1633616210000|2021-10-07 14:16:50|63800|63790|63780|63770|63800|63790|63780|63770|190
1633616220000|2021-10-07 14:17:00|63790|63760|63770|63760|63790|63760|63770|63760|36
1633616230000|2021-10-07 14:17:10|63780|63750|63760|63750|63780|63750|63760|63750|73
1633616250000|2021-10-07 14:17:30|63770|63760|63780|63770|63780|63770|63770|63760|167
1633616260000|2021-10-07 14:17:40|63770|63750|63770|63760|63770|63760|63760|63750|364
1633616280000|2021-10-07 14:18:00|63780|63770|63770|63760|63780|63770|63770|63760|18
1633616290000|2021-10-07 14:18:10|63760|63750|63750|63740|63760|63750|63740|63730|81
1633616300000|2021-10-07 14:18:20||63730||63740||63740||63730|0
1633616310000|2021-10-07 14:18:30|63740|63730|63730|63710|63750|63740|63720|63710|62
1633616320000|2021-10-07 14:18:40|63720|63720|63750|63740|63750|63740|63720|63710|151
1633616330000|2021-10-07 14:18:50|63760|63750|63760|63750|63770|63760|63750|63740|136
1633616340000|2021-10-07 14:19:00|||||||||10
1633616350000|2021-10-07 14:19:10|63750|63740|63760|63750|63770|63750|63750|63740|49
1633616360000|2021-10-07 14:19:20|63750|63740|63750|63740|63750|63740|63740|63730|152
1633616370000|2021-10-07 14:19:30|63740|63730|63740|63720|63740|63730|63730|63720|22
1633616380000|2021-10-07 14:19:40|63730|63710|63740|63730|63740|63730|63710|63700|187
1633616390000|2021-10-07 14:19:50|63750|63740|63750|63740|63760|63750|63740|63730|208
1633616400000|2021-10-07 14:20:00|63760|63750|63770|63760|63780|63770|63760|63750|101
1633616410000|2021-10-07 14:20:10|63780||63770||63780||63770||0
1633616430000|2021-10-07 14:20:30|63760|63750|63780|63770|63780|63770|63750|63740|121
1633616440000|2021-10-07 14:20:40|63790|63780|63780|63770|63790|63780|63780|63770|13
1633616450000|2021-10-07 14:20:50|63790|63780|63790|63780|63790|63780|63780|63770|15
1633616460000|2021-10-07 14:21:00||63770||63780||63780||63770|23
1633616470000|2021-10-07 14:21:10|63780|63770|63790|63780|63790|63780|63780|63770|20
1633616480000|2021-10-07 14:21:20|63800|63790|63800|63790|63810|63790|63790|63780|65
1633616490000|2021-10-07 14:21:30|63810|63800|63810|63800|63810|63800|63800|63800|33
1633616500000|2021-10-07 14:21:40|63820|63810|63820|63810|63830|63820|63810|63800|97
1633616510000|2021-10-07 14:21:50|63810|63800|63800|63790|63820|63810|63790|63780|204
1633616520000|2021-10-07 14:22:00|63790|63780|63810|63790|63810|63800|63790|63780|46
1633616530000|2021-10-07 14:22:10|63820|63800|63830|63810|63830|63810|63810|63800|59
1633616540000|2021-10-07 14:22:20|63840|63820|63820|63810|63840|63830|63820|63810|81
1633616560000|2021-10-07 14:22:40|63810|63800|63800|63790|63810|63800|63800|63790|29
1633616570000|2021-10-07 14:22:50|63790|63780|63800|63790|63800|63790|63780|63770|46
1633616580000|2021-10-07 14:23:00|63810|63800|63800|63790|63810|63800|63800|63790|9
1633616600000|2021-10-07 14:23:20|63790|63780|63790|63780|63790|63780|63790|63780|42
1633616620000|2021-10-07 14:23:40|63800|63790|63790|63780|63800|63790|63790|63780|65
1633616630000|2021-10-07 14:23:50|63800|63790|63800|63790|63800|63790|63800|63790|9
1633616650000|2021-10-07 14:24:10|63790|63780|63790|63780|63790|63780|63780|63770|64
1633616660000|2021-10-07 14:24:20|63780|63770|63790|63780|63790|63780|63780|63770|42
1633616670000|2021-10-07 14:24:30|63800||63800||63800||63800||32
1633616680000|2021-10-07 14:24:40|63790|63770|63780|63770|63790|63780|63780|63770|57
1633616690000|2021-10-07 14:24:50|63790|63760|63770|63760|63790|63760|63770|63760|32
1633616700000|2021-10-07 14:25:00|63780|63770|63810|63800|63810|63800|63780|63770|741
1633616710000|2021-10-07 14:25:10|63820|63810|63830|63820|63830|63820|63820|63810|101
1633616720000|2021-10-07 14:25:20|63840|63830|63830|63820|63850|63840|63820|63810|667
1633616730000|2021-10-07 14:25:30|63820|63810|63820|63810|63820|63810|63810|63800|63
1633616740000|2021-10-07 14:25:40|63810|63800|63810|63800|63810|63800|63810|63790|2
1633616750000|2021-10-07 14:25:50|63820|63810|63820|63810|63820|63810|63820|63810|50
1633616760000|2021-10-07 14:26:00|63830|63820|63820|63810|63830|63820|63820|63810|87
1633616770000|2021-10-07 14:26:10|63810|63800|63810|63800|63820|63810|63810|63800|75
1633616800000|2021-10-07 14:26:40|63820|63810|63830|63820|63830|63820|63820|63810|146
1633616810000|2021-10-07 14:26:50|63840|63830|63850|63840|63850|63840|63840|63830|226
1633616820000|2021-10-07 14:27:00|63840|63830|63850|63840|63850|63840|63840|63830|85
1633616830000|2021-10-07 14:27:10|63860|63850|63860|63850|63870|63860|63850|63840|294
1633616840000|2021-10-07 14:27:20|63850|63840|63860|63850|63870|63860|63850|63840|117
1633616850000|2021-10-07 14:27:30|63850|63840|63840|63820|63850|63850|63830|63820|105
1633616860000|2021-10-07 14:27:40|63830|63830|63840|63830|63850|63840|63830|63820|45
1633616870000|2021-10-07 14:27:50|63830|63820|63830|63820|63830|63820|63830|63820|24
1633616880000|2021-10-07 14:28:00|63840|63830|63840|63820|63840|63830|63830|63820|31
1633616890000|2021-10-07 14:28:10|63850|63830|63870|63850|63870|63850|63850|63830|34
1633616900000|2021-10-07 14:28:20|63860|63860|63870|63860|63870|63860|63860|63860|11
1633616910000|2021-10-07 14:28:30|63860|63850|63870|63860|63870|63860|63860|63850|228
1633616930000|2021-10-07 14:28:50|63880|63870|63880|63870|63880|63870|63880|63870|41
1633616950000|2021-10-07 14:29:10|63890|63880|63880|63870|63890|63880|63880|63870|92
1633616960000|2021-10-07 14:29:20|63890|63880|63890|63880|63890|63880|63890|63880|23
1633616970000|2021-10-07 14:29:30|||||||||10
1633616980000|2021-10-07 14:29:40|63900|63890|63890|63880|63900|63890|63880|63870|205
1633616990000|2021-10-07 14:29:50|63880|63870|63880|63870|63880|63870|63880|63870|67
1633617000000|2021-10-07 14:30:00|63890|63880|63890|63880|63890|63880|63880|63870|78
1633617030000|2021-10-07 14:30:30|||||||||6
1633617050000|2021-10-07 14:30:50|63900|63890|63920|63910|63920|63910|63900|63890|347
1633617060000|2021-10-07 14:31:00|63910|63900|63940|63930|63940|63930|63910|63900|217
1633617070000|2021-10-07 14:31:10|63930|63920|63920|63910|63930|63920|63920|63910|20
1633617080000|2021-10-07 14:31:20|63910|63900|63900|63890|63920|63900|63890|63880|142
1633617100000|2021-10-07 14:31:40|63890|63880|63890|63880|63900|63880|63890|63880|27
1633617110000|2021-10-07 14:31:50|63880|63870|63870|63860|63880|63870|63870|63860|63
1633617120000|2021-10-07 14:32:00|63860|63850|63860|63850|63870|63860|63860|63850|28
1633617130000|2021-10-07 14:32:10|63870|63860|63890|63870|63890|63880|63870|63860|91
1633617140000|2021-10-07 14:32:20|63880|63880|63890|63880|63900|63890|63880|63880|30
1633617150000|2021-10-07 14:32:30|63900|63890|63910|63900|63910|63900|63900|63890|15
1633617160000|2021-10-07 14:32:40|63920|63910|63930|63910|63930|63920|63920|63910|20
1633617170000|2021-10-07 14:32:50|63920|63920|63920|63910|63930|63920|63920|63910|36
1633617180000|2021-10-07 14:33:00|63930||63930||63930||63920||19
1633617190000|2021-10-07 14:33:10|63940|63920|63920|63910|63940|63920|63920|63910|83
1633617200000|2021-10-07 14:33:20|63930|63900|63910|63900|63930|63910|63910|63900|68
1633617210000|2021-10-07 14:33:30|63900|63890|63900|63890|63910|63900|63900|63890|31
1633617220000|2021-10-07 14:33:40|63910|63900|63910|63890|63910|63900|63900|63890|10
1633617230000|2021-10-07 14:33:50|63900|63880|63890|63880|63910|63880|63890|63880|87
1633617240000|2021-10-07 14:34:00|63900|63890|63910|63900|63910|63900|63900|63890|102
1633617250000|2021-10-07 14:34:10|63920|63910|63920|63910|63920|63910|63910|63900|104
1633617260000|2021-10-07 14:34:20|63910|63900|63910|63900|63910|63900|63910|63900|13
1633617270000|2021-10-07 14:34:30|63920|63910|63920|63900|63920|63910|63910|63900|43
1633617280000|2021-10-07 14:34:40|63910|63910|63920|63910|63930|63920|63910|63910|20
1633617290000|2021-10-07 14:34:50|63930|63920|63920|63910|63930|63920|63920|63910|4
1633617300000|2021-10-07 14:35:00|63930|63920|63930|63920|63930|63920|63930|63920|6
1633617310000|2021-10-07 14:35:10|63920|63910|63930|63910|63930|63910|63920|63910|3
1633617320000|2021-10-07 14:35:20|63920||63920||63930||63920||25
1633617330000|2021-10-07 14:35:30|63930|63920|63930|63920|63940|63930|63920|63910|179
1633617340000|2021-10-07 14:35:40|63940|63930|63940|63930|63940|63930|63940|63930|42
1633617350000|2021-10-07 14:35:50|63950|63940|63950|63940|63950|63940|63940|63930|43
1633617380000|2021-10-07 14:36:20|||||||||10
1633617390000|2021-10-07 14:36:30|63960|63950|63950|63940|63960|63950|63950|63940|48
1633617400000|2021-10-07 14:36:40|63940|63930|63940|63930|63940|63930|63940|63930|28
1633617410000|2021-10-07 14:36:50|63950|63940|63930|63920|63950|63940|63920|63910|107
1633617420000|2021-10-07 14:37:00|63940||63940||63940||63930||60
1633617430000|2021-10-07 14:37:10|63950|63930|63960|63950|63970|63960|63950|63930|111
1633617440000|2021-10-07 14:37:20|63950|63940|63960|63950|63960|63950|63950|63940|3
1633617450000|2021-10-07 14:37:30|63970|63960|63960|63950|63970|63960|63960|63950|31
1633617470000|2021-10-07 14:37:50|63970|63960|63970|63960|63970|63960|63970|63960|30
1633617500000|2021-10-07 14:38:20|63980|63970|63980|63970|63990|63980|63980|63970|125
1633617510000|2021-10-07 14:38:30|63970|63960|63980|63960|63980|63970|63970|63960|71
1633617520000|2021-10-07 14:38:40|63970||63970||63980||63970||0
1633617530000|2021-10-07 14:38:50|63960|63950|63950|63940|63960|63950|63950|63930|137
1633617540000|2021-10-07 14:39:00|63960|63950|63940|63930|63960|63950|63940|63920|25
1633617550000|2021-10-07 14:39:10|63930|63920|63930|63920|63940|63920|63930|63910|0
1633617560000|2021-10-07 14:39:20|63920|63910|63910|63900|63920|63910|63910|63900|71
1633617570000|2021-10-07 14:39:30|63920|63910|63920|63910|63920|63910|63920|63910|30
1633617580000|2021-10-07 14:39:40|63910|63900|63920|63900|63920|63910|63910|63900|108
1633617590000|2021-10-07 14:39:50|63910|63910|63920|63910|63920|63910|63910|63910|10
1633617600000|2021-10-07 14:40:00|63930|63920|63920|63910|63930|63920|63910|63900|145
1633617610000|2021-10-07 14:40:10|63930||63920||63930||63920||54
1633617620000|2021-10-07 14:40:20|63930||63920||63930||63920||0
1633617630000|2021-10-07 14:40:30|63930|63920|63940|63930|63940|63930|63930|63920|120
1633617640000|2021-10-07 14:40:40|63930|63920|63930|63910|63940|63930|63920|63910|150
1633617650000|2021-10-07 14:40:50|63940|63920|63950|63930|63950|63930|63930|63910|78
1633617660000|2021-10-07 14:41:00|63940|63940|63920|63910|63950|63940|63910|63900|216
1633617670000|2021-10-07 14:41:10|63910|63900|63920|63910|63920|63910|63910|63900|0
1633617680000|2021-10-07 14:41:20|63910|63900|63920|63900|63920|63910|63910|63900|6
1633617690000|2021-10-07 14:41:30||63910||63910||63910||63910|0
1633617700000|2021-10-07 14:41:40|63910|63900|63890|63880|63910|63900|63890|63880|212
1633617710000|2021-10-07 14:41:50|63900|63890|63900|63890|63910|63900|63890|63880|59
1633617720000|2021-10-07 14:42:00|63910|63900|63900|63890|63910|63900|63890|63880|137
1633617730000|2021-10-07 14:42:10|63910|63900|63900|63890|63910|63900|63900|63890|102
1633617740000|2021-10-07 14:42:20|63910|63900|63910|63890|63910|63900|63900|63890|167
1633617750000|2021-10-07 14:42:30|63900|63900|63900|63890|63910|63900|63900|63890|53
1633617760000|2021-10-07 14:42:40|63910|63880|63900|63890|63910|63900|63900|63880|196
1633617770000|2021-10-07 14:42:50|63890|63880|63900|63890|63900|63890|63890|63880|16
1633617780000|2021-10-07 14:43:00|||||||||9
1633617790000|2021-10-07 14:43:10|63890|63880|63890|63880|63890|63880|63880|63870|87
1633617800000|2021-10-07 14:43:20|||||||||32
1633617830000|2021-10-07 14:43:50|63880|63870|63880|63860|63880|63870|63870|63860|51
1633617850000|2021-10-07 14:44:10|63870|63850|63830|63810|63870|63850|63820|63810|203
1633617860000|2021-10-07 14:44:20||63820||63820||63820||63820|75
1633617870000|2021-10-07 14:44:30|63820|63810|63830|63820|63830|63820|63820|63810|68
1633617880000|2021-10-07 14:44:40|63840|63830|63830|63820|63850|63830|63820|63810|216
1633617890000|2021-10-07 14:44:50|63820|63810|63850|63830|63850|63840|63820|63810|12
1633617900000|2021-10-07 14:45:00||63840||63840||63840||63840|28
1633617910000|2021-10-07 14:45:10|||||||||6
1633617920000|2021-10-07 14:45:20|63860|63850|63870|63860|63870|63860|63860|63850|87
1633617930000|2021-10-07 14:45:30|63860|63850|63860|63850|63860|63850|63850|63840|133
1633617940000|2021-10-07 14:45:40|63850|63840|63850|63830|63860|63840|63840|63830|102
1633617950000|2021-10-07 14:45:50|63840|63820|63840|63830|63840|63830|63830|63820|48
1633617960000|2021-10-07 14:46:00|63830|63820|63830|63820|63830|63820|63830|63820|13
1633617970000|2021-10-07 14:46:10|63820|63810|63820|63810|63820|63810|63820|63810|73
1633617980000|2021-10-07 14:46:20|63830|63820|63820|63810|63830|63820|63820|63810|95
1633617990000|2021-10-07 14:46:30|63810|63800|63810|63800|63820|63800|63800|63790|0
1633618000000|2021-10-07 14:46:40|63820|63810|63820|63810|63820|63810|63820|63810|26
1633618010000|2021-10-07 14:46:50|63810|63800|63810|63800|63810|63800|63800|63790|47
1633618020000|2021-10-07 14:47:00|63800|63790|63810|63790|63820|63810|63800|63790|375
1633618060000|2021-10-07 14:47:40|63800|63780|63790|63780|63800|63780|63790|63780|100
1633618070000|2021-10-07 14:47:50|||||||||2
1633618080000|2021-10-07 14:48:00|63780|63770|63780|63760|63780|63770|63770|63760|54
1633618090000|2021-10-07 14:48:10||63770||63770||63770||63770|0
1633618100000|2021-10-07 14:48:20|63770|63760|63780|63770|63780|63770|63770|63760|5
1633618110000|2021-10-07 14:48:30|63790||63790||63790||63780||86
1633618120000|2021-10-07 14:48:40|63780|63760|63790|63780|63790|63780|63770|63760|87
1633618130000|2021-10-07 14:48:50|63800|63790|63790|63780|63800|63790|63790|63780|69
1633618140000|2021-10-07 14:49:00|63800||63790||63800||63790||22
1633618160000|2021-10-07 14:49:20|63800|63790|63790|63780|63810|63790|63790|63780|26
1633618170000|2021-10-07 14:49:30|63780|63770|63790|63780|63790|63780|63780|63770|190
1633618180000|2021-10-07 14:49:40|63800|63790|63790|63780|63800|63790|63790|63780|47
1633618190000|2021-10-07 14:49:50|63800|63790|63800|63780|63800|63790|63800|63780|10
1633618200000|2021-10-07 14:50:00|63790|63790|63790|63780|63790|63790|63790|63780|20
1633618210000|2021-10-07 14:50:10|63780|63770|63790|63780|63790|63780|63780|63770|71
1633618220000|2021-10-07 14:50:20||63770||63780||63780||63770|12
1633618230000|2021-10-07 14:50:30|63780|63770|63770|63760|63780|63770|63770|63760|36
1633618240000|2021-10-07 14:50:40|||||||||10
1633618250000|2021-10-07 14:50:50|63780|63770|63780|63770|63780|63770|63780|63770|16
1633618260000|2021-10-07 14:51:00|63770|63760|63770|63760|63780|63770|63770|63760|65
1633618280000|2021-10-07 14:51:20|||||||||17
1633618290000|2021-10-07 14:51:30|63760|63750|63750|63740|63760|63750|63750|63740|57
1633618310000|2021-10-07 14:51:50|||||||||20
1633618330000|2021-10-07 14:52:10|63760|63750|63770|63750|63770|63750|63760|63750|212
1633618340000|2021-10-07 14:52:20|63760|63760|63750|63740|63760|63760|63750|63740|70
1633618350000|2021-10-07 14:52:30|63760|63730|63740|63730|63760|63740|63740|63730|51
1633618360000|2021-10-07 14:52:40|||||||||10
1633618370000|2021-10-07 14:52:50|||||||||2
1633618380000|2021-10-07 14:53:00|63750|63740|63750|63740|63750|63740|63740|63730|68
1633618390000|2021-10-07 14:53:10|63760|63750|63760|63750|63760|63750|63760|63750|102
1633618400000|2021-10-07 14:53:20|63750|63740|63750|63740|63750|63740|63750|63740|38
1633618410000|2021-10-07 14:53:30|63760|63750|63750|63740|63760|63750|63740|63730|23
1633618420000|2021-10-07 14:53:40|63740|63730|63750|63740|63750|63740|63740|63730|14
1633618440000|2021-10-07 14:54:00|||||||||10
1633618450000|2021-10-07 14:54:10|63760|63750|63760|63750|63760|63750|63760|63750|29
1633618470000|2021-10-07 14:54:30|||||||||3
1633618480000|2021-10-07 14:54:40|63770|63760|63770|63760|63770|63760|63770|63760|59
1633618490000|2021-10-07 14:54:50|63760|63750|63760|63750|63760|63750|63760|63750|26
1633618530000|2021-10-07 14:55:30|63750|63740|63740|63730|63750|63740|63740|63730|89
1633618540000|2021-10-07 14:55:40|63730|63720|63730|63720|63730|63720|63730|63720|164
1633618560000|2021-10-07 14:56:00|63720|63710|63720|63710|63720|63710|63720|63710|24
1633618570000|2021-10-07 14:56:10|63730|63720|63740|63730|63740|63730|63730|63720|199
1633618580000|2021-10-07 14:56:20|63730|63720|63740|63730|63740|63730|63730|63720|236
1633618600000|2021-10-07 14:56:40|63750|63740|63750|63740|63750|63740|63740|63740|130
1633618610000|2021-10-07 14:56:50|||||||||4
1633618620000|2021-10-07 14:57:00|63760|63750|63750|63740|63760|63750|63750|63740|166
1633618630000|2021-10-07 14:57:10|||||||||1
1633618640000|2021-10-07 14:57:20|63760|63750|63760|63750|63760|63750|63760|63750|89
1633618660000|2021-10-07 14:57:40|63750|63740|63750|63740|63750|63740|63750|63740|26
1633618670000|2021-10-07 14:57:50|63760|63750|63760|63750|63760|63750|63760|63750|55
1633618680000|2021-10-07 14:58:00|63750|63740|63740|63730|63750|63740|63740|63730|27
1633618690000|2021-10-07 14:58:10|63730|63720|63710|63700|63730|63720|63710|63700|267
1633618710000|2021-10-07 14:58:30|63720|63710|63720|63710|63720|63710|63720|63710|189
1633618720000|2021-10-07 14:58:40|63730|63720|63720|63710|63730|63720|63720|63710|214
1633618730000|2021-10-07 14:58:50|63730|63720|63730|63720|63730|63720|63720|63710|101
1633618740000|2021-10-07 14:59:00|63740|63730|63750|63740|63750|63740|63730|63720|154
1633618750000|2021-10-07 14:59:10|63740|63730|63750|63730|63750|63740|63740|63730|69
1633618760000|2021-10-07 14:59:20||63740||63740||63740||63740|19
1633618770000|2021-10-07 14:59:30|63760|63750|63760|63750|63760|63750|63760|63750|57
1633618780000|2021-10-07 14:59:40|63770|63760|63760|63750|63770|63760|63760|63750|58
1633618790000|2021-10-07 14:59:50|||||||||11
1633618800000|2021-10-07 15:00:00|63750|63740|63760|63750|63760|63750|63750|63740|33
1633618810000|2021-10-07 15:00:10|63770|63760|63770|63760|63770|63760|63760|63750|118
1633618820000|2021-10-07 15:00:20|63780|63770|63770|63760|63780|63770|63770|63760|123
1633618830000|2021-10-07 15:00:30|63780|63770|63780|63770|63780|63770|63780|63760|186
1633618840000|2021-10-07 15:00:40|63790|63780|63790|63780|63790|63780|63780|63780|78
1633618850000|2021-10-07 15:00:50|||||||||14
1633618860000|2021-10-07 15:01:00|63780|63770|63790|63780|63790|63780|63780|63770|100
1633618880000|2021-10-07 15:01:20|||||||||2
1633618890000|2021-10-07 15:01:30|63800|63790|63800|63790|63800|63790|63800|63790|73
1633618900000|2021-10-07 15:01:40|63810|63800|63810|63790|63810|63800|63800|63790|162
1633618910000|2021-10-07 15:01:50||63800||63800||63800||63800|0
1633618930000|2021-10-07 15:02:10|||||||||17
1633618940000|2021-10-07 15:02:20|||||||||34
1633618950000|2021-10-07 15:02:30|||||||||15
1633618960000|2021-10-07 15:02:40|63800|63790|63780|63760|63800|63790|63770|63760|108
1633618970000|2021-10-07 15:02:50|63770||63780||63780||63770||0
1633618980000|2021-10-07 15:03:00||63770||63770||63770||63760|8
1633618990000|2021-10-07 15:03:10|63770|63760|63770|63760|63770|63760|63770|63760|18
1633619010000|2021-10-07 15:03:30|63780|63770|63780|63770|63780|63770|63780|63770|264
1633619050000|2021-10-07 15:04:10|63770|63760|63770|63760|63770|63760|63770|63760|37
1633619060000|2021-10-07 15:04:20|63780|63770|63780|63770|63780|63770|63780|63770|18
1633619070000|2021-10-07 15:04:30|63770|63760|63770|63760|63770|63760|63770|63760|78
1633619090000|2021-10-07 15:04:50|63760|63750|63780|63770|63780|63770|63760|63750|130
1633619100000|2021-10-07 15:05:00|63790|63780|63780|63770|63790|63780|63780|63770|39
1633619130000|2021-10-07 15:05:30|63790|63780|63780|63770|63790|63780|63780|63770|76
1633619140000|2021-10-07 15:05:40|63770|63760|63780|63770|63780|63770|63770|63760|3
1633619150000|2021-10-07 15:05:50|63770|63760|63760|63750|63780|63770|63750|63740|40
1633619160000|2021-10-07 15:06:00|63770|63760|63760|63750|63770|63760|63760|63750|16
1633619180000|2021-10-07 15:06:20|63750|63740|63750|63730|63750|63740|63750|63730|4
1633619190000|2021-10-07 15:06:30||63740||63740||63740||63730|0
1633619200000|2021-10-07 15:06:40|63740|63730|63730|63720|63740|63730|63730|63720|48
1633619210000|2021-10-07 15:06:50|63740|63730|63740|63720|63740|63730|63740|63720|209
1633619220000|2021-10-07 15:07:00|63730|63710|63720|63710|63730|63710|63720|63710|92
1633619230000|2021-10-07 15:07:10|63710|63700|63720|63700|63720|63710|63710|63700|45
1633619240000|2021-10-07 15:07:20|63710|63710|63720|63710|63720|63710|63710|63710|45
1633619250000|2021-10-07 15:07:30|63730|63720|63720|63710|63730|63720|63720|63710|191
1633619260000|2021-10-07 15:07:40|63730|63720|63750|63730|63750|63740|63730|63720|83
1633619270000|2021-10-07 15:07:50|63760|63740|63750|63740|63760|63750|63750|63740|60
1633619280000|2021-10-07 15:08:00|63740|63730|63750|63740|63760|63750|63740|63730|38
1633619290000|2021-10-07 15:08:10|63760|63750|63750|63730|63760|63750|63740|63730|28
1633619300000|2021-10-07 15:08:20|63740||63750||63750||63740||10
1633619320000|2021-10-07 15:08:40|63740|63720|63740|63730|63750|63740|63730|63720|241
1633619330000|2021-10-07 15:08:50|63750|63740|63750|63740|63750|63740|63740|63730|63
1633619370000|2021-10-07 15:09:30|||||||||22
1633619380000|2021-10-07 15:09:40|63740|63730|63760|63750|63760|63750|63740|63730|100
1633619390000|2021-10-07 15:09:50|63770|63760|63740|63730|63770|63760|63730|63720|361
1633619400000|2021-10-07 15:10:00|63750|63740|63770|63750|63770|63750|63750|63740|136
1633619410000|2021-10-07 15:10:10|63780|63760|63790|63780|63790|63780|63770|63760|55
1633619430000|2021-10-07 15:10:30|63780|63770|63780|63770|63780|63770|63780|63770|38
1633619440000|2021-10-07 15:10:40|63770|63760|63770|63760|63770|63760|63770|63760|29
1633619450000|2021-10-07 15:10:50|63780|63770|63780|63770|63780|63770|63780|63770|43
1633619470000|2021-10-07 15:11:10|63790|63780|63790|63780|63790|63780|63790|63780|58
1633619480000|2021-10-07 15:11:20|63780|63770|63790|63770|63790|63780|63780|63770|122
1633619490000|2021-10-07 15:11:30||63780||63780||63780||63780|0
1633619500000|2021-10-07 15:11:40|63780|63770|63780|63770|63780|63770|63780|63770|66
1633619510000|2021-10-07 15:11:50|||||||||6
1633619520000|2021-10-07 15:12:00|63770|63760|63760|63750|63770|63760|63760|63750|116
1633619530000|2021-10-07 15:12:10|63750|63740|63750|63740|63760|63750|63740|63730|93
1633619540000|2021-10-07 15:12:20|63760|63750|63770|63760|63780|63770|63760|63750|184
1633619570000|2021-10-07 15:12:50|||||||||40
1633619580000|2021-10-07 15:13:00|||||||||24
1633619590000|2021-10-07 15:13:10|63760|63750|63760|63750|63770|63760|63760|63750|82
1633619600000|2021-10-07 15:13:20|63770|63760|63770|63760|63770|63760|63760|63760|68
1633619620000|2021-10-07 15:13:40|63760|63750|63760|63750|63760|63750|63760|63750|48
1633619630000|2021-10-07 15:13:50|63770|63760|63750|63740|63770|63760|63750|63730|213
1633619650000|2021-10-07 15:14:10|||||||||26
1633619660000|2021-10-07 15:14:20|||||||||37
1633619680000|2021-10-07 15:14:40|63740|63730|63740|63730|63740|63730|63740|63730|27
1633619690000|2021-10-07 15:14:50|63730|63720|63730|63720|63730|63720|63730|63720|229
1633619700000|2021-10-07 15:15:00|63740|63730|63750|63740|63750|63740|63740|63730|208
1633619710000|2021-10-07 15:15:10|63760|63750|63750|63740|63760|63750|63750|63740|37
1633619720000|2021-10-07 15:15:20|63760|63750|63760|63740|63760|63750|63750|63740|87
1633619730000|2021-10-07 15:15:30|63750||63750||63750||63750||0
1633619740000|2021-10-07 15:15:40|63760||63750||63760||63750||101
1633619750000|2021-10-07 15:15:50|||||||||57
1633619760000|2021-10-07 15:16:00|63760|63750|63760|63750|63760|63750|63760|63750|12
1633619770000|2021-10-07 15:16:10|63750|63740|63740|63730|63750|63740|63740|63720|81
1633619800000|2021-10-07 15:16:40|63730|63720|63730|63720|63730|63720|63730|63720|21
1633619810000|2021-10-07 15:16:50|63720|63710|63720|63710|63720|63710|63720|63710|52
1633619820000|2021-10-07 15:17:00|63710|63700|63710|63700|63710|63700|63710|63690|73
1633619830000|2021-10-07 15:17:10|||||||||61
1633619840000|2021-10-07 15:17:20|63700|63690|63690|63680|63700|63690|63680|63670|63
1633619850000|2021-10-07 15:17:30|63680|63670|63680|63670|63680|63670|63670|63660|97
1633619860000|2021-10-07 15:17:40|63690|63680|63680|63670|63690|63680|63680|63670|57
1633619870000|2021-10-07 15:17:50|63690|63680|63670|63660|63690|63680|63670|63650|90
1633619890000|2021-10-07 15:18:10|63680|63670|63660|63650|63680|63670|63660|63650|68
1633619900000|2021-10-07 15:18:20|63670|63640|63660|63650|63670|63650|63660|63640|57
1633619910000|2021-10-07 15:18:30|63670|63660|63660|63650|63670|63660|63660|63650|40
1633619920000|2021-10-07 15:18:40|63670|63660|63670|63660|63670|63660|63670|63660|45
1633619930000|2021-10-07 15:18:50|63660|63650|63660|63650|63670|63660|63660|63650|110
1633619950000|2021-10-07 15:19:10|63650|63640|63650|63640|63660|63650|63650|63640|127
1633619960000|2021-10-07 15:19:20|63640|63630|63640|63630|63650|63630|63640|63630|139
1633619970000|2021-10-07 15:19:30|63650|63640|63640|63630|63650|63640|63630|63620|122
1633619980000|2021-10-07 15:19:40|63650|63640|63630|63620|63650|63640|63630|63620|323
1633619990000|2021-10-07 15:19:50|63640|63630|63640|63630|63650|63640|63630|63620|103
1633620000000|2021-10-07 15:20:00|63650|63640|63650|63640|63650|63640|63640|63630|8
1633620020000|2021-10-07 15:20:20|63660|63650|63660|63650|63660|63650|63660|63640|44
1633620030000|2021-10-07 15:20:30|63650|63640|63660|63650|63660|63650|63650|63640|19
1633620040000|2021-10-07 15:20:40|63670|63660|63660|63650|63670|63660|63660|63650|36
1633620050000|2021-10-07 15:20:50|63670||63660||63670||63660||7
1633620060000|2021-10-07 15:21:00|63670|63660|63660|63650|63670|63660|63650|63640|169
1633620080000|2021-10-07 15:21:20|63650|63640|63640|63630|63650|63640|63630|63620|317
1633620090000|2021-10-07 15:21:30|63650||63640||63650||63640||102
1633620100000|2021-10-07 15:21:40|63650|63640|63640|63630|63650|63640|63640|63630|24
1633620110000|2021-10-07 15:21:50|63650|63640|63650|63640|63650|63640|63640|63630|414
1633620120000|2021-10-07 15:22:00|63640|63630|63640|63630|63650|63640|63640|63630|9
1633620130000|2021-10-07 15:22:10|63630|63620|63630|63620|63640|63630|63630|63620|88
1633620140000|2021-10-07 15:22:20|63640|63630|63640|63630|63640|63630|63640|63620|25
1633620150000|2021-10-07 15:22:30|63650|63640|63640|63620|63650|63640|63630|63620|215
1633620160000|2021-10-07 15:22:40|63650|63630|63630|63620|63650|63640|63630|63620|80
1633620170000|2021-10-07 15:22:50|63640|63630|63640|63630|63640|63630|63630|63620|73
1633620180000|2021-10-07 15:23:00|63650|63640|63650|63640|63650|63640|63650|63640|46
1633620190000|2021-10-07 15:23:10|63640|63630|63640|63630|63650|63640|63640|63630|60
1633620200000|2021-10-07 15:23:20|63650|63620|63650|63630|63650|63640|63630|63620|99
1633620210000|2021-10-07 15:23:30|63640||63640||63650||63640||9
1633620220000|2021-10-07 15:23:40|63630|63620|63640|63630|63640|63630|63630|63620|23
1633620240000|2021-10-07 15:24:00|63650|63640|63660|63650|63670|63660|63650|63640|99
1633620250000|2021-10-07 15:24:10|63670||63670||63670||63660||0
1633620260000|2021-10-07 15:24:20|63660|63660|63690|63680|63690|63680|63660|63660|35
1633620270000|2021-10-07 15:24:30|63700|63690|63690|63680|63700|63690|63690|63680|0
1633620290000|2021-10-07 15:24:50|63680|63670|63670|63650|63680|63670|63670|63650|124
1633620300000|2021-10-07 15:25:00|63660||63660||63660||63660||0
1633620310000|2021-10-07 15:25:10|63670|63660|63670|63660|63670|63660|63660|63660|30
1633620320000|2021-10-07 15:25:20|63680|63670|63680|63660|63680|63670|63680|63660|33
1633620330000|2021-10-07 15:25:30|63690|63670|63690|63680|63690|63680|63690|63660|63
1633620340000|2021-10-07 15:25:40|||||||||12
1633620350000|2021-10-07 15:25:50|||||||||42
1633620360000|2021-10-07 15:26:00|||||||||26
1633620370000|2021-10-07 15:26:10|63700|63690|63700|63690|63710|63700|63700|63680|81
1633620380000|2021-10-07 15:26:20|63710|63700|63700|63690|63710|63700|63690|63680|90
1633620400000|2021-10-07 15:26:40|||||||||6
1633620410000|2021-10-07 15:26:50|63690|63680|63700|63690|63700|63690|63690|63680|107
1633620420000|2021-10-07 15:27:00|63690|63680|63690|63680|63700|63690|63690|63680|56
1633620430000|2021-10-07 15:27:10|63700|63690|63700|63680|63700|63690|63700|63680|30
1633620440000|2021-10-07 15:27:20|63690|63690|63720|63710|63720|63710|63690|63690|167
1633620450000|2021-10-07 15:27:30|63730|63720|63730|63720|63730|63720|63720|63710|72
1633620460000|2021-10-07 15:27:40|||||||||1
1633620470000|2021-10-07 15:27:50|63740|63730|63730|63720|63740|63730|63730|63720|30
1633620480000|2021-10-07 15:28:00|||||||||1
1633620490000|2021-10-07 15:28:10|||||||||3
1633620500000|2021-10-07 15:28:20|||||||||1
1633620510000|2021-10-07 15:28:30|63740|63710|63740|63730|63740|63730|63740|63710|166
1633620520000|2021-10-07 15:28:40|||||||||1
1633620530000|2021-10-07 15:28:50|||||||||5
1633620540000|2021-10-07 15:29:00|63730|63720|63730|63720|63740|63730|63730|63720|157
1633620550000|2021-10-07 15:29:10|63720|63710|63720|63700|63720|63710|63710|63700|158
1633620560000|2021-10-07 15:29:20|63710|63690|63700|63680|63710|63700|63700|63680|0
1633620570000|2021-10-07 15:29:30|63690|63690|63690|63680|63690|63690|63680|63670|134
1633620580000|2021-10-07 15:29:40|63700|63690|63710|63700|63710|63700|63700|63690|48
1633620590000|2021-10-07 15:29:50|63720|63710|63710|63690|63720|63710|63700|63690|109
1633676400000|2021-10-08 07:00:00|63870|63810|63870|63830|64000|63910|63870|63800|4454
1633676410000|2021-10-08 07:00:10|63880|63840|63990|63950|64000|63960|63880|63840|453
1633676420000|2021-10-08 07:00:20|64000|63970|64010|63970|64090|64040|64000|63970|827
1633676430000|2021-10-08 07:00:30|64000|63960|63870|63820|64000|63960|63850|63810|291
1633676440000|2021-10-08 07:00:40|63860|63830|63950|63920|63990|63940|63850|63830|160
1633676450000|2021-10-08 07:00:50|63940|63910|63970|63920|63970|63920|63930|63880|83
1633676460000|2021-10-08 07:01:00|63980|63930|63950|63920|63990|63950|63950|63900|47
1633676470000|2021-10-08 07:01:10|63940|63910|63970|63930|63980|63930|63930|63890|204
1633676480000|2021-10-08 07:01:20|63960|63920|63950|63920|63960|63940|63950|63920|15
1633676490000|2021-10-08 07:01:30|63940|63910|63930|63900|63940|63910|63930|63890|33
1633676500000|2021-10-08 07:01:40|63950|63910|63980|63940|64030|63980|63950|63910|42
1633676510000|2021-10-08 07:01:50|63970|63950|63980|63940|63980|63950|63970|63940|9
1633676520000|2021-10-08 07:02:00|63990|63950|63980|63950|64020|63970|63980|63940|85
1633676530000|2021-10-08 07:02:10|64000|63940|64000|63950|64020|63980|64000|63940|0
1633676540000|2021-10-08 07:02:20|63990|63960|63960|63930|63990|63960|63960|63930|59
1633676550000|2021-10-08 07:02:30|63950|63920|63960|63910|63980|63930|63920|63880|42
1633676560000|2021-10-08 07:02:40|63950||63960||63960||63940||0
1633676570000|2021-10-08 07:02:50|63950|63920|63960|63910|63970|63930|63940|63910|53
1633676580000|2021-10-08 07:03:00|63950|63920|63960|63920|63960|63930|63930|63920|18
1633676590000|2021-10-08 07:03:10|63950|63930|63960|63920|63960|63930|63950|63910|18
1633676600000|2021-10-08 07:03:20|63970|63940|64000|63970|64000|63970|63970|63940|24
1633676610000|2021-10-08 07:03:30|63990|63960|64000|63970|64000|63970|63990|63950|5
1633676620000|2021-10-08 07:03:40|64010|63980|63950|63930|64010|63990|63940|63910|205
1633676630000|2021-10-08 07:03:50|63920|63910|63940|63920|63950|63930|63920|63910|246
1633676640000|2021-10-08 07:04:00|63930|63910|63920|63890|63930|63910|63920|63890|42
1633676650000|2021-10-08 07:04:10||63900||63890||63900||63890|0
1633676660000|2021-10-08 07:04:20|63910|63900|63940|63910|63950|63940|63910|63890|121
1633676670000|2021-10-08 07:04:30|63930|63920|63940|63920|63940|63920|63930|63910|44
1633676680000|2021-10-08 07:04:40|63950|63930|63980|63940|63980|63940|63950|63930|10
1633676690000|2021-10-08 07:04:50|63970|63950|63980|63960|63980|63960|63950|63930|170
1633676700000|2021-10-08 07:05:00|63970|63950|63910|63870|63970|63950|63910|63870|104
1633676710000|2021-10-08 07:05:10|63920|63880|63900|63870|63930|63890|63890|63870|14
1633676720000|2021-10-08 07:05:20|63910|63880|63900|63870|63910|63890|63880|63860|28
1633676730000|2021-10-08 07:05:30|63910|63880|63900|63870|63910|63890|63900|63870|40
1633676740000|2021-10-08 07:05:40|63860|63860|63880|63860|63910|63880|63860|63850|155
1633676760000|2021-10-08 07:06:00|63890|63870|63880|63860|63900|63870|63880|63860|0
1633676770000|2021-10-08 07:06:10|63870|63850|63830|63800|63870|63850|63810|63790|369
1633676780000|2021-10-08 07:06:20|63820|63790|63810|63790|63830|63800|63810|63780|81
1633676790000|2021-10-08 07:06:30|63820|63800|63830|63800|63830|63810|63820|63790|60
1633676800000|2021-10-08 07:06:40|63840|63810|63850|63830|63860|63830|63840|63810|78
1633676810000|2021-10-08 07:06:50|63860|63820|63880|63850|63890|63850|63850|63820|0
1633676820000|2021-10-08 07:07:00|63840|63830|63900|63870|63900|63880|63840|63830|122
1633676830000|2021-10-08 07:07:10|63910|63880|64000|63970|64010|63970|63910|63880|49
1633676840000|2021-10-08 07:07:20|63990|63960|63960|63920|64000|63970|63960|63920|69
1633676850000|2021-10-08 07:07:30|63970|63930|63980|63940|63980|63940|63970|63920|0
1633676860000|2021-10-08 07:07:40|63930|63920|63940|63900|63970|63930|63930|63900|127
1633676870000|2021-10-08 07:07:50|63930|63910|63920|63890|63930|63910|63910|63890|0
1633676880000|2021-10-08 07:08:00|63910|63900|63910|63890|63920|63900|63910|63890|0
1633676890000|2021-10-08 07:08:10|63920|63900|63910|63880|63920|63900|63910|63880|19
1633676900000|2021-10-08 07:08:20|63920|63890|63900|63870|63920|63890|63890|63870|20
1633676910000|2021-10-08 07:08:30|63890|63880|63930|63910|63930|63910|63890|63870|168
1633676920000|2021-10-08 07:08:40|63940|63920|63940|63930|63940|63930|63890|63870|158
1633676930000|2021-10-08 07:08:50|63930|63920|63940|63910|63950|63920|63910|63880|101
1633676940000|2021-10-08 07:09:00|63930|63900|63930|63900|63940|63910|63920|63890|132
1633676950000|2021-10-08 07:09:10|63940|63910|63940|63910|63970|63940|63940|63910|18
1633676970000|2021-10-08 07:09:30|63930||63930||63930||63930||0
1633676980000|2021-10-08 07:09:40|63920|63900|63930|63910|63930|63920|63920|63900|53
1633676990000|2021-10-08 07:09:50|63920|63900|63910|63880|63920|63900|63890|63870|166
1633677000000|2021-10-08 07:10:00|63930|63890|63920|63900|63930|63910|63910|63890|160
1633677010000|2021-10-08 07:10:10|63930|63910|63910|63890|63930|63910|63910|63880|59
1633677020000|2021-10-08 07:10:20|63900|63880|63890|63870|63900|63890|63880|63860|48
1633677030000|2021-10-08 07:10:30|63900|63880|63890|63870|63900|63880|63890|63860|21
1633677040000|2021-10-08 07:10:40|63910|63880|63870|63850|63910|63880|63850|63840|395
1633677050000|2021-10-08 07:10:50|63860|63840|63840|63830|63860|63840|63830|63820|39
1633677060000|2021-10-08 07:11:00|63860|63840|63840|63820|63860|63840|63840|63820|0
1633677070000|2021-10-08 07:11:10|63850|63830|63870|63850|63880|63850|63850|63830|103
1633677080000|2021-10-08 07:11:20|63880|63840|63870|63850|63880|63850|63860|63840|0
1633677090000|2021-10-08 07:11:30|63860|63840|63840|63820|63860|63840|63840|63820|73
1633677100000|2021-10-08 07:11:40|63850|63830|63850|63820|63850|63830|63850|63820|0
1633677110000|2021-10-08 07:11:50|63840|63810|63760|63750|63840|63810|63760|63750|193
1633677120000|2021-10-08 07:12:00|63770|63760|63760|63740|63770|63760|63760|63730|61
1633677130000|2021-10-08 07:12:10|63750|63730|63760|63740|63760|63740|63750|63730|52
1633677140000|2021-10-08 07:12:20|63770|63750|63780|63760|63790|63780|63770|63750|50
1633677150000|2021-10-08 07:12:30|63790|63770|63710|63690|63800|63780|63710|63690|174
1633677160000|2021-10-08 07:12:40|63700|63680|63670|63650|63700|63690|63670|63640|97
1633677170000|2021-10-08 07:12:50|63660|63640|63690|63670|63690|63670|63660|63640|127
1633677180000|2021-10-08 07:13:00|63680|63660|63670|63650|63680|63660|63670|63650|3
1633677190000|2021-10-08 07:13:10|63660|63660|63680|63660|63680|63660|63660|63660|106
1633677200000|2021-10-08 07:13:20|63690|63670|63730|63710|63730|63720|63600|63590|3345
1633677210000|2021-10-08 07:13:30|63720|63700|63670|63650|63730|63710|63670|63650|254
1633677220000|2021-10-08 07:13:40|63660|63640|63670|63640|63670|63640|63660|63640|0
1633677230000|2021-10-08 07:13:50|63660|63660|63630|63600|63670|63660|63620|63600|57
1633677240000|2021-10-08 07:14:00|63620|63610|63600|63570|63630|63620|63590|63560|69
1633677250000|2021-10-08 07:14:10|63590|63560|63580|63550|63590|63560|63560|63530|272
1633677260000|2021-10-08 07:14:20|63570|63540|63540|63520|63570|63550|63510|63480|603
1633677270000|2021-10-08 07:14:30|63550|63530|63590|63560|63590|63560|63540|63530|36
1633677280000|2021-10-08 07:14:40|63580|63550|63530|63510|63580|63550|63510|63490|286
1633677290000|2021-10-08 07:14:50|63540|63520|63510|63490|63540|63530|63510|63480|40
1633677300000|2021-10-08 07:15:00|63520|63500|63590|63560|63610|63580|63490|63470|440
1633677310000|2021-10-08 07:15:10|63570|63550|63560|63520|63570|63560|63520|63500|233
1633677320000|2021-10-08 07:15:20|63550|63510|63520|63500|63550|63510|63500|63480|62
1633677330000|2021-10-08 07:15:30|63510|63480|63540|63510|63540|63530|63500|63480|176
1633677350000|2021-10-08 07:15:50|63550|63520|63540|63520|63550|63530|63490|63480|351
1633677360000|2021-10-08 07:16:00|63530|63510|63540|63520|63540|63530|63520|63510|109
1633677370000|2021-10-08 07:16:10|63550|63530|63530|63510|63550|63540|63510|63500|183
1633677380000|2021-10-08 07:16:20|63540|63520|63530|63520|63540|63520|63530|63520|10
1633677390000|2021-10-08 07:16:30|63520|63510|63560|63550|63570|63560|63510|63500|844
1633677400000|2021-10-08 07:16:40|63570|63560|63570|63560|63600|63580|63550|63530|280
1633677410000|2021-10-08 07:16:50|63580|63570|63570|63550|63580|63570|63550|63530|125
1633677420000|2021-10-08 07:17:00|63560|63540|63540|63530|63570|63550|63530|63520|66
1633677430000|2021-10-08 07:17:10|63530|63520|63530|63520|63560|63550|63520|63510|700
1633677440000|2021-10-08 07:17:20|63540|63510|63560|63550|63570|63550|63530|63510|53
1633677450000|2021-10-08 07:17:30|63550|63540|63550|63530|63570|63550|63540|63530|111
1633677460000|2021-10-08 07:17:40|63540|63520|63530|63520|63540|63530|63530|63520|57
1633677470000|2021-10-08 07:17:50|63520|63510|63520|63500|63530|63520|63510|63490|149
1633677480000|2021-10-08 07:18:00|63510|63490|63490|63480|63520|63490|63470|63450|221
1633677490000|2021-10-08 07:18:10|63480|63470|63480|63460|63500|63480|63470|63450|89
1633677500000|2021-10-08 07:18:20|63470|63450|63470|63460|63480|63470|63440|63430|240
1633677510000|2021-10-08 07:18:30|63460|63450|63460|63440|63470|63450|63430|63420|233
1633677520000|2021-10-08 07:18:40|63450|63430|63450|63440|63490|63470|63440|63430|308
1633677530000|2021-10-08 07:18:50|63460|63450|63430|63410|63470|63460|63420|63410|101
1633677540000|2021-10-08 07:19:00|63420|63420|63400|63390|63440|63430|63400|63380|197
1633677550000|2021-10-08 07:19:10|63390|63380|63390|63370|63420|63410|63380|63360|261
1633677560000|2021-10-08 07:19:20|63380|63360|63380|63360|63390|63370|63370|63350|125
1633677570000|2021-10-08 07:19:30|63390|63370|63370|63360|63400|63390|63370|63360|55
1633677580000|2021-10-08 07:19:40|63360|63350|63340|63330|63360|63350|63340|63330|56
1633677590000|2021-10-08 07:19:50|63350|63340|63410|63400|63410|63400|63350|63340|110
1633677600000|2021-10-08 07:20:00|63400|63390|63390|63380|63410|63400|63390|63380|20
1633677610000|2021-10-08 07:20:10|63400|63390|63420|63400|63440|63430|63400|63390|123
1633677620000|2021-10-08 07:20:20|63410|63390|63390|63370|63410|63390|63380|63360|93
1633677630000|2021-10-08 07:20:30|63400|63380|63410|63390|63410|63390|63390|63370|82
1633677640000|2021-10-08 07:20:40|63400|63400|63390|63380|63410|63400|63390|63380|161
1633677650000|2021-10-08 07:20:50|63400|63390|63430|63410|63440|63420|63400|63380|60
1633677660000|2021-10-08 07:21:00|63440|63420|63460|63440|63460|63440|63440|63410|38
1633677670000|2021-10-08 07:21:10|63470|63450|63490|63480|63500|63490|63470|63450|132
1633677680000|2021-10-08 07:21:20|63500|63470|63480|63460|63500|63480|63470|63450|101
1633677690000|2021-10-08 07:21:30|63490|63470|63470|63450|63490|63470|63450|63430|101
1633677700000|2021-10-08 07:21:40|63460|63460|63460|63440|63460|63460|63450|63430|50
1633677710000|2021-10-08 07:21:50|63450|63450|63460|63440|63470|63450|63440|63430|156
1633677720000|2021-10-08 07:22:00|63470|63450|63470|63460|63490|63470|63460|63450|103
1633677730000|2021-10-08 07:22:10|63460|63450|63470|63450|63470|63460|63440|63420|127
1633677740000|2021-10-08 07:22:20|63460|63440|63450|63440|63460|63450|63440|63430|43
1633677750000|2021-10-08 07:22:30|63460|63450|63480|63470|63490|63470|63450|63440|171
1633677760000|2021-10-08 07:22:40|63470|63460|63470|63450|63480|63470|63470|63450|27
1633677770000|2021-10-08 07:22:50|63480|63460|63480|63470|63480|63470|63480|63460|8
1633677780000|2021-10-08 07:23:00|63490|63480|63440|63430|63490|63480|63440|63430|227
1633677790000|2021-10-08 07:23:10|63450|63440|63470|63450|63470|63460|63440|63430|212
1633677800000|2021-10-08 07:23:20|63480|63460|63490|63470|63490|63470|63470|63460|106
1633677810000|2021-10-08 07:23:30|63500|63480|63490|63470|63500|63480|63470|63460|220
1633677830000|2021-10-08 07:23:50|63480|63460|63410|63400|63480|63460|63400|63380|122
1633677840000|2021-10-08 07:24:00|63420|63410|63450|63440|63470|63450|63420|63400|106
1633677850000|2021-10-08 07:24:10|63460|63450|63430|63420|63480|63470|63430|63410|202
1633677860000|2021-10-08 07:24:20|63420|63410|63410|63400|63430|63410|63410|63400|5
1633677870000|2021-10-08 07:24:30|63400|63390|63390|63380|63410|63390|63370|63360|151
1633677880000|2021-10-08 07:24:40|63380|63370|63370|63360|63390|63370|63360|63350|97
1633677890000|2021-10-08 07:24:50|63380|63350|63370|63350|63380|63370|63360|63340|73
1633677900000|2021-10-08 07:25:00|63380|63360|63370|63360|63380|63370|63370|63360|10
1633677910000|2021-10-08 07:25:10|63380|63370|63400|63390|63410|63400|63370|63360|157
1633677920000|2021-10-08 07:25:20|63410|63400|63400|63380|63410|63400|63390|63380|67
1633677930000|2021-10-08 07:25:30|63390|63370|63380|63370|63390|63370|63380|63360|44
1633677940000|2021-10-08 07:25:40|63390|63380|63400|63390|63410|63400|63390|63380|74
1633677950000|2021-10-08 07:25:50|63390|63380|63410|63400|63420|63410|63390|63370|17
1633677960000|2021-10-08 07:26:00|63400|63390|63430|63410|63430|63420|63390|63380|101
1633677970000|2021-10-08 07:26:10|63420|63420|63450|63440|63450|63440|63420|63410|128
1633677980000|2021-10-08 07:26:20|63440|63430|63460|63440|63460|63450|63440|63420|14
1633677990000|2021-10-08 07:26:30|63450|63450|63480|63470|63480|63470|63450|63450|281
1633678000000|2021-10-08 07:26:40|63470|63460|63490|63480|63490|63480|63470|63450|39
1633678010000|2021-10-08 07:26:50|63480|63470|63460|63450|63480|63480|63450|63440|77
1633678020000|2021-10-08 07:27:00|63470|63460|63460|63440|63480|63460|63450|63440|23
1633678030000|2021-10-08 07:27:10|63450|63430|63480|63460|63480|63470|63440|63420|38
1633678040000|2021-10-08 07:27:20|63490|63470|63460|63440|63490|63470|63460|63440|120
1633678050000|2021-10-08 07:27:30|63450|63450|63430|63420|63450|63450|63430|63410|440
1633678060000|2021-10-08 07:27:40|63440|63430|63440|63430|63450|63440|63440|63430|64
1633678070000|2021-10-08 07:27:50|63430|63420|63410|63390|63440|63430|63400|63390|83
1633678080000|2021-10-08 07:28:00|63400|63400|63410|63400|63420|63410|63400|63390|2
1633678090000|2021-10-08 07:28:10|63400|63390|63390|63380|63400|63390|63390|63370|38
1633678100000|2021-10-08 07:28:20|63400|63390|63410|63400|63410|63400|63400|63380|36
1633678110000|2021-10-08 07:28:30|63400|63390|63400|63380|63420|63410|63390|63380|32
1633678120000|2021-10-08 07:28:40|63390|63390|63390|63380|63400|63390|63390|63380|10
1633678130000|2021-10-08 07:28:50|63380|63370|63390|63380|63400|63390|63380|63370|82
1633678140000|2021-10-08 07:29:00|63400|63390|63410|63400|63420|63410|63390|63390|11
1633678150000|2021-10-08 07:29:10|63420|63410|63430|63420|63430|63420|63420|63400|6
1633678160000|2021-10-08 07:29:20|63440|63430|63460|63440|63470|63450|63430|63430|38
1633678170000|2021-10-08 07:29:30|63450|63430|63450|63430|63460|63430|63440|63430|0
1633678180000|2021-10-08 07:29:40|63460|63440|63450|63440|63460|63450|63450|63430|29
1633678190000|2021-10-08 07:29:50|63440|63430|63460|63450|63470|63450|63440|63430|10
1633678200000|2021-10-08 07:30:00|63450|63440|63400|63390|63460|63440|63400|63390|142
1633678210000|2021-10-08 07:30:10|63410|63400|63410|63390|63410|63400|63400|63390|3
1633678220000|2021-10-08 07:30:20|63400|63380|63390|63380|63400|63380|63390|63370|1
1633678230000|2021-10-08 07:30:30|63380|63370|63360|63350|63380|63370|63350|63330|113
1633678240000|2021-10-08 07:30:40|63370|63360|63360|63340|63370|63360|63350|63340|16
1633678250000|2021-10-08 07:30:50|63350|63330|63330|63320|63360|63330|63330|63310|35
1633678260000|2021-10-08 07:31:00|63340|63310|63350|63340|63350|63340|63340|63310|57
1633678270000|2021-10-08 07:31:10|63340|63330|63330|63320|63340|63330|63320|63310|126
1633678280000|2021-10-08 07:31:20|63320|63310|63320|63310|63330|63320|63310|63300|42
1633678290000|2021-10-08 07:31:30|63330|63320|63310|63290|63330|63320|63300|63280|194
1633678300000|2021-10-08 07:31:40|63300|63280|63280|63270|63310|63280|63280|63270|51
1633678310000|2021-10-08 07:31:50|63290|63280|63310|63300|63320|63310|63280|63270|168
1633678320000|2021-10-08 07:32:00|63320|63310|63320|63310|63320|63310|63310|63300|21
1633678330000|2021-10-08 07:32:10|63310|63300|63290|63280|63310|63300|63290|63280|58
1633678340000|2021-10-08 07:32:20|63280|63270|63270|63260|63280|63270|63270|63260|45
1633678350000|2021-10-08 07:32:30|63280|63270|63290|63280|63290|63280|63270|63260|86
1633678360000|2021-10-08 07:32:40|63280|63270|63270|63260|63290|63270|63270|63260|42
1633678370000|2021-10-08 07:32:50|63280|63270|63300|63290|63300|63290|63270|63260|59
1633678380000|2021-10-08 07:33:00|63290|63280|63290|63280|63300|63290|63280|63270|3
1633678390000|2021-10-08 07:33:10|63300|63290|63270|63250|63300|63290|63250|63230|581
1633678400000|2021-10-08 07:33:20|63260|63240|63240|63230|63260|63240|63240|63220|29
1633678410000|2021-10-08 07:33:30|63250|63240|63270|63240|63270|63240|63250|63230|10
1633678420000|2021-10-08 07:33:40|63260|63250|63240|63230|63260|63250|63240|63230|83
1633678430000|2021-10-08 07:33:50|63250|63240|63260|63250|63270|63260|63250|63230|75
1633678440000|2021-10-08 07:34:00|63270|63260|63280|63250|63280|63260|63250|63230|142
1633678450000|2021-10-08 07:34:10|63290|63280|63260|63250|63290|63280|63250|63240|466
1633678460000|2021-10-08 07:34:20|63250|63240|63250|63240|63250|63250|63250|63240|10
1633678470000|2021-10-08 07:34:30|63240|63230|63240|63220|63250|63240|63230|63210|64
1633678480000|2021-10-08 07:34:40|63250|63230|63240|63230|63250|63240|63220|63210|52
1633678490000|2021-10-08 07:34:50|63250|63240|63260|63240|63260|63250|63250|63230|36
1633678500000|2021-10-08 07:35:00|63270|63250|63290|63280|63300|63290|63260|63250|55
1633678510000|2021-10-08 07:35:10|63280|63270|63280|63270|63290|63270|63280|63270|13
1633678520000|2021-10-08 07:35:20|63290|63280|63260|63250|63290|63280|63260|63250|69
1633678530000|2021-10-08 07:35:30|63250|63240|63230|63210|63250|63240|63220|63210|38
1633678540000|2021-10-08 07:35:40|63240|63220|63220|63210|63240|63230|63220|63210|13
1633678550000|2021-10-08 07:35:50|63230|63220|63240|63220|63240|63230|63230|63210|38
1633678560000|2021-10-08 07:36:00|63230|63230|63240|63220|63240|63230|63230|63220|0
1633678570000|2021-10-08 07:36:10|63230|63230|63240|63220|63240|63230|63230|63220|25
1633678580000|2021-10-08 07:36:20|63230|63210|63190|63180|63230|63220|63190|63170|94
1633678590000|2021-10-08 07:36:30|63180|63170|63140|63130|63180|63170|63140|63130|74
1633678600000|2021-10-08 07:36:40|63150|63140|63150|63140|63160|63140|63140|63130|55
1633678610000|2021-10-08 07:36:50|63140|63130|63150|63140|63160|63140|63140|63130|74
1633678620000|2021-10-08 07:37:00|63160|63150|63150|63140|63180|63170|63150|63140|29
1633678630000|2021-10-08 07:37:10|63160|63130|63140|63130|63170|63160|63140|63130|130
1633678640000|2021-10-08 07:37:20|63150|63140|63130|63120|63150|63140|63130|63120|260
1633678650000|2021-10-08 07:37:30|63120|63110|63120|63100|63120|63110|63110|63100|67
1633678660000|2021-10-08 07:37:40|63130|63110|63120|63110|63130|63120|63120|63110|5
1633678670000|2021-10-08 07:37:50|63110|63100|63130|63110|63130|63110|63110|63100|72
1633678680000|2021-10-08 07:38:00|63120|63100|63120|63110|63130|63120|63120|63100|7
1633678690000|2021-10-08 07:38:10|63130|63120|63150|63130|63150|63130|63120|63110|81
1633678700000|2021-10-08 07:38:20|63140|63120|63140|63120|63140|63130|63120|63110|97
1633678710000|2021-10-08 07:38:30|63150|63130|63140|63130|63150|63140|63140|63130|11
1633678720000|2021-10-08 07:38:40|63150|63140|63160|63140|63160|63150|63140|63130|113
1633678730000|2021-10-08 07:38:50|63170|63150|63200|63180|63200|63180|63160|63150|72
1633678740000|2021-10-08 07:39:00|63210|63170|63170|63160|63210|63180|63170|63150|26
1633678750000|2021-10-08 07:39:10|63160|63150|63180|63170|63190|63180|63160|63150|8
1633678760000|2021-10-08 07:39:20|63190|63180|63200|63180|63210|63200|63180|63170|58
1633678770000|2021-10-08 07:39:30|63210|63200|63150|63140|63210|63200|63150|63140|215
1633678780000|2021-10-08 07:39:40|63140|63130|63160|63150|63160|63150|63140|63130|106
1633678790000|2021-10-08 07:39:50|63170|63160|63170|63150|63170|63160|63160|63150|45
1633678800000|2021-10-08 07:40:00|63160|63160|63140|63130|63170|63160|63140|63130|34
1633678810000|2021-10-08 07:40:10|63150||63140||63150||63140||0
1633678820000|2021-10-08 07:40:20|63150|63120|63130|63120|63150|63120|63110|63100|108
1633678830000|2021-10-08 07:40:30|63140|63130|63140|63120|63160|63140|63140|63120|53
1633678850000|2021-10-08 07:40:50|63130|63110|63120|63110|63130|63120|63110|63100|50
1633678860000|2021-10-08 07:41:00|63130|63100|63120|63110|63130|63110|63110|63090|628
1633678870000|2021-10-08 07:41:10|63110|63100|63160|63140|63160|63150|63110|63100|78
1633678880000|2021-10-08 07:41:20|63170|63150|63190|63170|63200|63190|63150|63140|45
1633678890000|2021-10-08 07:41:30|63180|63160|63180|63160|63180|63170|63170|63160|10
1633678900000|2021-10-08 07:41:40|63170|63170|63190|63170|63200|63190|63170|63160|23
1633678910000|2021-10-08 07:41:50|63180|63160|63190|63170|63190|63180|63170|63160|81
1633678920000|2021-10-08 07:42:00|63180|63160|63190|63170|63190|63170|63170|63160|19
1633678930000|2021-10-08 07:42:10|63200|63180|63180|63170|63200|63190|63180|63170|19
1633678940000|2021-10-08 07:42:20|63190|63180|63190|63180|63200|63190|63180|63180|79
1633678950000|2021-10-08 07:42:30||63170||63170||63170||63170|0
1633678960000|2021-10-08 07:42:40|63200|63180|63210|63200|63210|63200|63200|63180|31
1633678970000|2021-10-08 07:42:50|63200|63190|63200|63190|63220|63210|63200|63190|30
1633678980000|2021-10-08 07:43:00|63210|63200|63220|63210|63230|63210|63210|63200|37
1633678990000|2021-10-08 07:43:10|63230|63220|63230|63220|63230|63220|63220|63210|0
1633679000000|2021-10-08 07:43:20|63240|63230|63250|63230|63250|63230|63230|63220|38
1633679010000|2021-10-08 07:43:30|63260|63240|63260|63250|63270|63260|63250|63240|32
1633679020000|2021-10-08 07:43:40|63270|63260|63270|63260|63270|63260|63260|63260|0
1633679030000|2021-10-08 07:43:50|63260|63250|63240|63230|63270|63260|63230|63220|165
1633679040000|2021-10-08 07:44:00|63250|63240|63270|63250|63270|63250|63250|63240|55
1633679050000|2021-10-08 07:44:10|63280|63260|63270|63250|63280|63270|63270|63250|31
1633679060000|2021-10-08 07:44:20|63260|63240|63250|63240|63260|63250|63250|63240|11
1633679070000|2021-10-08 07:44:30|63260|63250|63270|63250|63270|63260|63260|63250|45
1633679080000|2021-10-08 07:44:40|63260|63240|63250|63240|63260|63240|63250|63240|3
1633679090000|2021-10-08 07:44:50|63240|63230|63240|63230|63240|63230|63240|63230|13
1633679100000|2021-10-08 07:45:00|63230|63220|63220|63210|63230|63220|63210|63200|80
1633679110000|2021-10-08 07:45:10|63210|63200|63220|63210|63230|63220|63210|63200|72
1633679120000|2021-10-08 07:45:20|63210|63200|63220|63200|63230|63210|63210|63200|3
1633679130000|2021-10-08 07:45:30|63210|63210|63220|63210|63230|63220|63210|63200|15
1633679140000|2021-10-08 07:45:40|63230|63220|63230|63210|63230|63220|63220|63210|44
1633679150000|2021-10-08 07:45:50|63220|63200|63210|63200|63230|63210|63210|63200|38
1633679160000|2021-10-08 07:46:00|63200|63190|63210|63190|63210|63200|63200|63180|42
1633679170000|2021-10-08 07:46:10|63200|63200|63240|63220|63240|63220|63200|63200|30
1633679180000|2021-10-08 07:46:20|63250|63230|63240|63220|63250|63240|63240|63220|0
1633679190000|2021-10-08 07:46:30|63220|63210|63220|63200|63240|63220|63210|63200|58
1633679200000|2021-10-08 07:46:40|63230|63210|63250|63230|63250|63230|63230|63200|43
1633679210000|2021-10-08 07:46:50|63240|63240|63240|63220|63260|63250|63230|63220|61
1633679220000|2021-10-08 07:47:00|63230|63230|63250|63240|63250|63240|63230|63220|62
1633679230000|2021-10-08 07:47:10|63240|63230|63200|63190|63250|63240|63200|63190|44
1633679240000|2021-10-08 07:47:20|63190|63180|63210|63200|63210|63200|63190|63180|50
1633679250000|2021-10-08 07:47:30|63200|63190|63200|63190|63210|63200|63200|63190|13
1633679260000|2021-10-08 07:47:40|63210|63200|63210|63190|63220|63210|63200|63190|72
1633679270000|2021-10-08 07:47:50|63200|63180|63190|63180|63200|63180|63190|63180|3
1633679280000|2021-10-08 07:48:00|63180|63170|63200|63180|63200|63190|63180|63170|52
1633679300000|2021-10-08 07:48:20|63190|63170|63190|63180|63200|63190|63170|63160|76
1633679310000|2021-10-08 07:48:30|63200|63190|63200|63190|63200|63190|63200|63190|29
1633679320000|2021-10-08 07:48:40|63210|63200|63270|63260|63270|63260|63210|63200|96
1633679330000|2021-10-08 07:48:50|63280|63270|63280|63270|63290|63280|63280|63270|25
1633679340000|2021-10-08 07:49:00|63270|63260|63260|63250|63270|63260|63250|63240|80
1633679350000|2021-10-08 07:49:10|63270|63260|63280|63260|63290|63280|63270|63260|53
1633679360000|2021-10-08 07:49:20|63290|63270|63280|63270|63290|63280|63280|63270|29
1633679370000|2021-10-08 07:49:30|63290|63280|63280|63270|63290|63280|63270|63260|46
1633679380000|2021-10-08 07:49:40|63290|63280|63280|63270|63290|63280|63280|63270|51
1633679390000|2021-10-08 07:49:50|63290|63280|63300|63280|63300|63290|63290|63280|30
1633679400000|2021-10-08 07:50:00|63290|63290|63320|63310|63330|63320|63290|63290|88
1633679410000|2021-10-08 07:50:10|63330|63320|63310|63300|63330|63320|63310|63300|28
1633679420000|2021-10-08 07:50:20|63320|63310|63330|63320|63330|63320|63320|63300|33
1633679430000|2021-10-08 07:50:30|63340|63330|63330|63320|63350|63340|63330|63320|106
1633679440000|2021-10-08 07:50:40|63340|63330|63370|63360|63370|63360|63340|63330|85
1633679450000|2021-10-08 07:50:50|63380|63370|63380|63370|63380|63370|63370|63360|45
1633679460000|2021-10-08 07:51:00|63390|63380|63400|63390|63410|63390|63380|63380|32
1633679470000|2021-10-08 07:51:10|63390|63380|63390|63380|63390|63390|63390|63380|3
1633679480000|2021-10-08 07:51:20|63400|63390|63390|63380|63400|63390|63380|63370|96
1633679490000|2021-10-08 07:51:30|63380|63370|63370|63360|63380|63370|63370|63360|49
1633679500000|2021-10-08 07:51:40|63360|63350|63370|63360|63370|63360|63360|63350|44
1633679510000|2021-10-08 07:51:50|63360|63350|63360|63350|63360|63350|63360|63350|36
1633679520000|2021-10-08 07:52:00|63370|63360|63360|63350|63380|63370|63360|63350|88
1633679530000|2021-10-08 07:52:10|63370|63360|63350|63340|63380|63370|63340|63320|161
1633679540000|2021-10-08 07:52:20|63360|63350|63350|63340|63360|63350|63350|63340|0
1633679560000|2021-10-08 07:52:40|63360|63350|63350|63340|63360|63350|63350|63340|29
1633679570000|2021-10-08 07:52:50|63360|63350|63380|63370|63390|63370|63360|63340|186
1633679580000|2021-10-08 07:53:00|63390|63380|63400|63380|63400|63390|63390|63370|26
1633679590000|2021-10-08 07:53:10|63410|63390|63420|63410|63430|63410|63410|63390|16
1633679600000|2021-10-08 07:53:20|63430|63420|63420|63410|63440|63420|63420|63400|0
1633679610000|2021-10-08 07:53:30|63430|63420|63430|63410|63440|63430|63430|63410|195
1633679620000|2021-10-08 07:53:40||63420||63420||63420||63420|0
1633679630000|2021-10-08 07:53:50|63420|63410|63440|63420|63440|63430|63410|63400|130
1633679640000|2021-10-08 07:54:00|63430|63410|63420|63410|63440|63420|63410|63400|74
1633679650000|2021-10-08 07:54:10|63430|63400|63410|63400|63430|63410|63400|63390|143
1633679660000|2021-10-08 07:54:20|63400|63390|63390|63380|63400|63390|63390|63380|35
1633679670000|2021-10-08 07:54:30|63380|63370|63380|63360|63390|63380|63370|63360|113
1633679680000|2021-10-08 07:54:40|63370|63370|63370|63360|63380|63370|63370|63360|15
1633679690000|2021-10-08 07:54:50|63380|63370|63350|63330|63380|63370|63340|63330|73
1633679700000|2021-10-08 07:55:00|63340|63320|63340|63330|63360|63350|63330|63320|52
1633679710000|2021-10-08 07:55:10|63350|63340|63330|63320|63350|63340|63330|63320|50
1633679720000|2021-10-08 07:55:20|63340|63330|63340|63330|63340|63330|63340|63330|22
1633679730000|2021-10-08 07:55:30|63330|63320|63320|63310|63330|63330|63320|63310|76
1633679740000|2021-10-08 07:55:40|63310|63300|63310|63300|63310|63300|63300|63290|102
1633679750000|2021-10-08 07:55:50|63300|63290|63310|63300|63310|63300|63300|63280|60
1633679760000|2021-10-08 07:56:00|63320|63310|63330|63320|63330|63320|63320|63310|16
1633679770000|2021-10-08 07:56:10|63320|63310|63320|63310|63320|63310|63320|63310|0
1633679780000|2021-10-08 07:56:20|63330|63320|63320|63310|63330|63320|63320|63310|54
1633679800000|2021-10-08 07:56:40|63310|63300|63310|63300|63310|63300|63300|63290|37
1633679810000|2021-10-08 07:56:50|63320|63310|63310|63300|63320|63310|63310|63300|54
1633679820000|2021-10-08 07:57:00|63320|63310|63310|63300|63320|63310|63310|63300|41
1633679830000|2021-10-08 07:57:10|63320|63310|63320|63310|63320|63310|63320|63310|45
1633679840000|2021-10-08 07:57:20|63330|63320|63310|63300|63330|63320|63310|63300|22
1633679850000|2021-10-08 07:57:30|63300|63290|63290|63270|63310|63290|63280|63270|67
1633679860000|2021-10-08 07:57:40|63300|63280|63300|63280|63300|63290|63290|63280|34
1633679870000|2021-10-08 07:57:50|63290|63270|63280|63260|63290|63270|63280|63260|20
1633679880000|2021-10-08 07:58:00|63270|63270|63300|63290|63310|63300|63270|63260|162
1633679890000|2021-10-08 07:58:10|63290|63280|63290|63280|63290|63280|63290|63280|16
1633679900000|2021-10-08 07:58:20|63280|63270|63290|63280|63290|63280|63280|63270|25
1633679910000|2021-10-08 07:58:30|63300|63290|63310|63290|63310|63300|63300|63280|50
1633679920000|2021-10-08 07:58:40|63300|63300|63320|63300|63320|63310|63300|63300|14
1633679930000|2021-10-08 07:58:50|63330|63310|63340|63330|63350|63330|63330|63310|134
1633679940000|2021-10-08 07:59:00|63350|63340|63370|63360|63390|63380|63350|63330|39
1633679950000|2021-10-08 07:59:10|63380|63370|63370|63360|63380|63370|63370|63360|45
1633679960000|2021-10-08 07:59:20|63380|63370|63410|63400|63420|63400|63380|63360|106
1633679970000|2021-10-08 07:59:30|63420|63410|63420|63410|63420|63410|63420|63410|12
1633679980000|2021-10-08 07:59:40|63430|63420|63440|63430|63440|63430|63420|63410|36
1633679990000|2021-10-08 07:59:50|63430|63420|63440|63430|63440|63430|63420|63410|85
1633680000000|2021-10-08 08:00:00|63430|63420|63400|63390|63430|63420|63390|63380|129
1633680010000|2021-10-08 08:00:10|63410|63400|63440|63430|63440|63430|63410|63400|94
1633680020000|2021-10-08 08:00:20|63450|63440|63480|63460|63480|63460|63450|63440|33
1633680030000|2021-10-08 08:00:30|63470|63450|63480|63470|63480|63470|63470|63450|0
1633680040000|2021-10-08 08:00:40||63460||63470||63470||63460|0
1633680050000|2021-10-08 08:00:50|63470|63460|63480|63470|63480|63470|63470|63460|51
1633680060000|2021-10-08 08:01:00|63470|63460|63470|63460|63480|63470|63470|63460|31
1633680070000|2021-10-08 08:01:10|||||||||10
1633680080000|2021-10-08 08:01:20|63460|63450|63460|63450|63470|63460|63460|63440|174
1633680090000|2021-10-08 08:01:30|63450|63440|63450|63440|63460|63450|63450|63430|48
1633680100000|2021-10-08 08:01:40|63460|63450|63460|63440|63470|63460|63460|63440|15
1633680110000|2021-10-08 08:01:50|63450|63450|63460|63450|63460|63450|63450|63450|0
1633680120000|2021-10-08 08:02:00|63470|63460|63470|63460|63470|63460|63470|63460|3
1633680130000|2021-10-08 08:02:10|63480|63470|63470|63460|63480|63470|63470|63460|16
1633680140000|2021-10-08 08:02:20|63480|63450|63460|63450|63480|63450|63460|63450|3
1633680150000|2021-10-08 08:02:30|63470|63460|63480|63470|63480|63470|63470|63460|33
1633680160000|2021-10-08 08:02:40|63470|63460|63480|63470|63480|63470|63470|63450|45
1633680170000|2021-10-08 08:02:50|63490|63480|63500|63480|63500|63480|63490|63480|48
1633680180000|2021-10-08 08:03:00||63490||63490||63490||63490|0
1633680190000|2021-10-08 08:03:10|63510|63480|63480|63470|63510|63490|63450|63440|121
1633680200000|2021-10-08 08:03:20|63470|63460|63470|63460|63480|63470|63470|63460|22
1633680210000|2021-10-08 08:03:30|63480|63470|63480|63470|63490|63480|63480|63460|99
1633680220000|2021-10-08 08:03:40|63490|63480|63510|63500|63530|63510|63490|63480|55
1633680230000|2021-10-08 08:03:50|63520|63490|63530|63510|63530|63510|63520|63490|39
1633680240000|2021-10-08 08:04:00|63520|63500|63510|63500|63520|63510|63500|63490|165
1633680250000|2021-10-08 08:04:10|63500|63490|63480|63460|63500|63490|63470|63460|36
1633680260000|2021-10-08 08:04:20|63470||63470||63470||63470||10
1633680270000|2021-10-08 08:04:30|63480|63470|63480|63460|63480|63470|63450|63440|84
1633680280000|2021-10-08 08:04:40|63490|63450|63490|63470|63490|63470|63490|63450|11
1633680290000|2021-10-08 08:04:50|63480|63460|63460|63440|63480|63470|63450|63440|63
1633680300000|2021-10-08 08:05:00|63470|63450|63460|63450|63480|63470|63450|63440|190
1633680310000|2021-10-08 08:05:10|63470||63460||63470||63460||0
1633680320000|2021-10-08 08:05:20|63470|63460|63480|63460|63490|63470|63460|63450|93
1633680330000|2021-10-08 08:05:30|63470|63450|63480|63460|63480|63470|63450|63440|38
1633680340000|2021-10-08 08:05:40|63470|63470|63470|63460|63470|63470|63470|63460|0
1633680350000|2021-10-08 08:05:50|63460|63450|63470|63450|63470|63460|63460|63440|36
1633680360000|2021-10-08 08:06:00|63460|63460|63460|63450|63470|63460|63460|63450|13
1633680370000|2021-10-08 08:06:10|63450|63440|63450|63430|63450|63440|63440|63430|14
1633680380000|2021-10-08 08:06:20||63440||63440||63440||63430|8
1633680390000|2021-10-08 08:06:30|63440|63430|63440|63430|63440|63440|63440|63430|0
1633680400000|2021-10-08 08:06:40|63450|63440|63460|63440|63460|63450|63450|63440|24
1633680410000|2021-10-08 08:06:50||63450||63450||63450||63450|0
1633680420000|2021-10-08 08:07:00|63470|63460|63510|63490|63510|63500|63470|63460|28
1633680430000|2021-10-08 08:07:10|63500||63500||63500||63500||0
1633680440000|2021-10-08 08:07:20|63510|63500|63520|63500|63520|63500|63510|63500|11
1633680450000|2021-10-08 08:07:30|63530|63510|63520|63510|63530|63520|63520|63510|5
1633680460000|2021-10-08 08:07:40|63510|63500|63510|63490|63510|63500|63500|63490|26
1633680470000|2021-10-08 08:07:50|63500|63480|63480|63460|63500|63480|63480|63460|46
1633680480000|2021-10-08 08:08:00|63470|63450|63460|63450|63470|63450|63450|63440|0
1633680490000|2021-10-08 08:08:10|63470|63440|63480|63470|63480|63470|63460|63440|53
1633680500000|2021-10-08 08:08:20|63490|63480|63450|63440|63490|63480|63450|63440|92
1633680510000|2021-10-08 08:08:30|63460|63450|63450|63440|63460|63450|63440|63430|62
1633680520000|2021-10-08 08:08:40|63460|63430|63450|63440|63460|63440|63440|63430|6
1633680530000|2021-10-08 08:08:50|63460|63450|63460|63440|63470|63460|63460|63440|16
1633680540000|2021-10-08 08:09:00|63450|63430|63440|63420|63450|63430|63430|63420|3
1633680550000|2021-10-08 08:09:10|63430|63410|63440|63430|63440|63430|63420|63410|53
1633680560000|2021-10-08 08:09:20|63430|63420|63440|63420|63440|63420|63420|63410|46
1633680570000|2021-10-08 08:09:30|63450|63430|63450|63440|63450|63440|63440|63430|45
1633680580000|2021-10-08 08:09:40|63460|63450|63460|63450|63480|63470|63460|63440|122
1633680590000|2021-10-08 08:09:50|63470|63460|63470|63450|63470|63460|63460|63450|23
1633680600000|2021-10-08 08:10:00|63480|63460|63480|63460|63490|63480|63470|63460|48
1633680610000|2021-10-08 08:10:10|63470|63450|63480|63460|63480|63470|63460|63450|30
1633680620000|2021-10-08 08:10:20|63470|63450|63470|63450|63470|63450|63460|63450|46
1633680630000|2021-10-08 08:10:30|63460|63460|63480|63470|63480|63470|63460|63460|34
1633680640000|2021-10-08 08:10:40|63490|63480|63480|63470|63490|63480|63480|63470|3
1633680650000|2021-10-08 08:10:50|63490|63480|63500|63480|63500|63490|63490|63480|10
1633680660000|2021-10-08 08:11:00|63490|63470|63480|63470|63490|63470|63480|63470|3
1633680670000|2021-10-08 08:11:10|63470|63460|63470|63460|63480|63460|63460|63450|38
1633680680000|2021-10-08 08:11:20|63460|63450|63460|63450|63460|63450|63460|63450|0
1633680690000|2021-10-08 08:11:30|||||||||2
1633680700000|2021-10-08 08:11:40|63470|63460|63470|63460|63470|63460|63470|63460|30
1633680710000|2021-10-08 08:11:50|63480|63470|63480|63470|63500|63480|63480|63470|52
1633680720000|2021-10-08 08:12:00|63470|63460|63480|63460|63500|63490|63470|63460|131
1633680730000|2021-10-08 08:12:10||63470||63470||63470||63470|0
1633680740000|2021-10-08 08:12:20|63490|63480|63500|63480|63500|63490|63480|63470|128
1633680750000|2021-10-08 08:12:30|63510|63490|63510|63500|63510|63500|63510|63490|13
1633680760000|2021-10-08 08:12:40|63500|63490|63490|63480|63500|63490|63490|63480|24
1633680770000|2021-10-08 08:12:50|63480|63470|63480|63470|63490|63480|63470|63460|51
1633680780000|2021-10-08 08:13:00|63490|63460|63480|63470|63490|63480|63470|63460|73
1633680790000|2021-10-08 08:13:10|63490|63480|63490|63480|63500|63490|63480|63470|17
1633680800000|2021-10-08 08:13:20|63500|63490|63500|63480|63500|63490|63490|63480|42
1633680810000|2021-10-08 08:13:30|63510|63490|63510|63500|63520|63500|63510|63490|15
1633680820000|2021-10-08 08:13:40|63500|63490|63500|63490|63500|63490|63500|63490|27
1633680830000|2021-10-08 08:13:50|63510|63500|63500|63490|63510|63500|63480|63470|100
1633680840000|2021-10-08 08:14:00|63510|63500|63480|63470|63520|63500|63470|63460|144
1633680850000|2021-10-08 08:14:10|63490|63480|63490|63480|63500|63480|63480|63480|0
1633680860000|2021-10-08 08:14:20|63500|63490|63510|63490|63510|63500|63500|63490|42
1633680870000|2021-10-08 08:14:30|63500|63500|63500|63490|63500|63500|63490|63480|41
1633680880000|2021-10-08 08:14:40|63510|63500|63510|63500|63510|63500|63510|63500|42
1633680890000|2021-10-08 08:14:50|63500|63490|63510|63500|63510|63500|63490|63470|291
1633680900000|2021-10-08 08:15:00|63500|63490|63510|63500|63510|63500|63490|63480|195
1633680910000|2021-10-08 08:15:10|63500|63490|63520|63500|63520|63500|63500|63490|53
1633680920000|2021-10-08 08:15:20|63510|63510|63510|63500|63520|63510|63510|63500|7
1633680930000|2021-10-08 08:15:30|63520||63510||63520||63510||0
1633680940000|2021-10-08 08:15:40|63500|63490|63480|63470|63500|63490|63480|63470|201
1633680960000|2021-10-08 08:16:00|63470|63460|63500|63490|63500|63490|63470|63460|138
1633680970000|2021-10-08 08:16:10|63490|63480|63500|63490|63510|63500|63490|63480|108
1633680980000|2021-10-08 08:16:20|63510|63500|63510|63490|63510|63500|63500|63490|14
1633680990000|2021-10-08 08:16:30|63500||63500||63510||63500||0
1633681010000|2021-10-08 08:16:50|||||||||18
1633681030000|2021-10-08 08:17:10|63510|63500|63540|63520|63540|63520|63510|63500|18
1633681040000|2021-10-08 08:17:20|63530||63530||63530||63530||0
1633681070000|2021-10-08 08:17:50|63540|63530|63540|63530|63540|63530|63540|63530|24
1633681080000|2021-10-08 08:18:00|63530|63520|63510|63490|63530|63520|63500|63490|160
1633681090000|2021-10-08 08:18:10||63500||63500||63500||63490|0
1633681110000|2021-10-08 08:18:30|63500|63490|63500|63490|63500|63490|63490|63480|98
1633681120000|2021-10-08 08:18:40|63510|63500|63510|63500|63510|63500|63510|63500|3
1633681130000|2021-10-08 08:18:50|63520|63510|63520|63510|63530|63510|63520|63510|13
1633681140000|2021-10-08 08:19:00|63530|63520|63530|63520|63560|63550|63520|63510|605
1633681150000|2021-10-08 08:19:10|63520|63510|63530|63520|63540|63520|63510|63500|57
1633681160000|2021-10-08 08:19:20|63540|63530|63560|63540|63560|63550|63540|63530|49
1633681170000|2021-10-08 08:19:30|63550|63550|63550|63540|63550|63550|63550|63540|1
1633681180000|2021-10-08 08:19:40|63540|63530|63530|63520|63540|63530|63520|63510|256
1633681190000|2021-10-08 08:19:50|63520|63510|63510|63500|63520|63510|63510|63500|57
1633681200000|2021-10-08 08:20:00|63500|63490|63510|63500|63520|63510|63500|63490|13
1633681210000|2021-10-08 08:20:10|63520|63510|63520|63510|63530|63520|63510|63510|40
1633681220000|2021-10-08 08:20:20|63510|63500|63520|63510|63520|63510|63510|63500|60
1633681230000|2021-10-08 08:20:30|63530|63520|63530|63520|63540|63520|63530|63520|3
1633681250000|2021-10-08 08:20:50|63520|63510|63510|63500|63520|63510|63510|63500|4
1633681260000|2021-10-08 08:21:00|63520|63490|63530|63520|63540|63520|63510|63490|95
1633681270000|2021-10-08 08:21:10|63540|63530|63550|63530|63550|63530|63530|63530|0
1633681280000|2021-10-08 08:21:20||63540||63540||63540||63540|0
1633681290000|2021-10-08 08:21:30|63560|63550|63560|63550|63560|63550|63560|63550|22
1633681300000|2021-10-08 08:21:40|63550|63540|63550|63540|63550|63540|63550|63540|23
1633681310000|2021-10-08 08:21:50|63560|63550|63570|63560|63570|63560|63560|63550|30
1633681320000|2021-10-08 08:22:00|63580||63570||63580||63570||0
1633681330000|2021-10-08 08:22:10|63580||63580||63580||63580||3
1633681340000|2021-10-08 08:22:20||63570||63570||63570||63570|15
1633681360000|2021-10-08 08:22:40|||||||||10
1633681370000|2021-10-08 08:22:50|63590|63580|63600|63590|63610|63590|63590|63580|21
1633681380000|2021-10-08 08:23:00|63590|63580|63590|63580|63590|63580|63590|63580|23
1633681390000|2021-10-08 08:23:10|63580|63570|63570|63560|63580|63570|63570|63560|48
1633681400000|2021-10-08 08:23:20|63560|63550|63580|63570|63580|63570|63560|63550|101
1633681430000|2021-10-08 08:23:50|63590|63580|63590|63580|63590|63580|63580|63570|50
1633681440000|2021-10-08 08:24:00|63580|63570|63560|63550|63580|63570|63560|63540|38
1633681450000|2021-10-08 08:24:10|63570|63560|63560|63550|63570|63560|63560|63550|11
1633681460000|2021-10-08 08:24:20|63550|63540|63540|63530|63550|63540|63540|63530|10
1633681470000|2021-10-08 08:24:30|63530|63520|63540|63520|63540|63530|63530|63520|55
1633681480000|2021-10-08 08:24:40|63530|63530|63530|63520|63530|63530|63530|63520|0
1633681490000|2021-10-08 08:24:50|63520|63510|63530|63520|63540|63530|63520|63510|14
1633681500000|2021-10-08 08:25:00||63510||63520||63520||63510|0
1633681510000|2021-10-08 08:25:10||63510||63520||63520||63510|0
1633681520000|2021-10-08 08:25:20|63540|63530|63540|63530|63540|63530|63540|63530|38
1633681530000|2021-10-08 08:25:30|63530|63520|63510|63500|63530|63520|63510|63500|76
1633681540000|2021-10-08 08:25:40|63500|63490|63510|63500|63510|63500|63500|63490|44
1633681560000|2021-10-08 08:26:00|63500|63490|63500|63480|63500|63490|63490|63480|12
1633681570000|2021-10-08 08:26:10|63510|63490|63490|63480|63510|63500|63490|63480|46
1633681580000|2021-10-08 08:26:20|63500|63490|63480|63460|63500|63490|63480|63460|49
1633681590000|2021-10-08 08:26:30|63470|63470|63470|63460|63480|63470|63470|63460|0
1633681600000|2021-10-08 08:26:40|63480|63470|63470|63460|63480|63470|63470|63460|10
1633681620000|2021-10-08 08:27:00|63460|63450|63450|63440|63460|63450|63450|63430|46
1633681630000|2021-10-08 08:27:10|63460|63450|63450|63440|63460|63450|63450|63440|0
1633681650000|2021-10-08 08:27:30|63440|63430|63430|63420|63440|63430|63420|63410|93
1633681660000|2021-10-08 08:27:40|63420|63410|63420|63410|63430|63420|63420|63410|10
1633681670000|2021-10-08 08:27:50|63430|63420|63420|63410|63430|63420|63420|63410|0
1633681680000|2021-10-08 08:28:00|63410|63400|63400|63390|63410|63400|63390|63380|137
1633681690000|2021-10-08 08:28:10|63410|63380|63410|63400|63410|63400|63410|63380|13
1633681700000|2021-10-08 08:28:20|63400|63390|63400|63390|63410|63390|63400|63390|0
1633681710000|2021-10-08 08:28:30|63390|63380|63390|63380|63400|63380|63380|63370|49
1633681720000|2021-10-08 08:28:40||63370||63370||63370||63370|0
1633681730000|2021-10-08 08:28:50|63380|63360|63370|63360|63390|63370|63370|63360|11
1633681740000|2021-10-08 08:29:00|63380|63370|63380|63370|63380|63370|63370|63360|26
1633681750000|2021-10-08 08:29:10|63370|63360|63390|63370|63400|63380|63370|63360|11
1633681760000|2021-10-08 08:29:20|63380|63380|63380|63370|63380|63380|63370|63360|41
1633681770000|2021-10-08 08:29:30||63360||63370||63370||63360|0
1633681780000|2021-10-08 08:29:40|63390|63380|63390|63380|63400|63390|63390|63380|20
1633681790000|2021-10-08 08:29:50|63400|63390|63390|63370|63400|63390|63390|63370|109
1633681800000|2021-10-08 08:30:00|63380|63360|63380|63370|63380|63370|63370|63360|27
1633681810000|2021-10-08 08:30:10|63390|63380|63390|63380|63400|63390|63390|63380|22
1633681830000|2021-10-08 08:30:30|63380|63370|63400|63390|63400|63390|63380|63370|11
1633681840000|2021-10-08 08:30:40|63390|63380|63390|63380|63390|63380|63380|63370|9
1633681850000|2021-10-08 08:30:50|63400|63370|63410|63400|63410|63400|63400|63370|47
1633681860000|2021-10-08 08:31:00|63400|63390|63400|63390|63410|63400|63400|63390|10
1633681870000|2021-10-08 08:31:10|63410|63400|63420|63400|63420|63410|63410|63400|24
1633681880000|2021-10-08 08:31:20|63430|63410|63410|63400|63430|63420|63410|63400|0
1633681890000|2021-10-08 08:31:30|63400|63390|63400|63390|63400|63390|63390|63380|56
1633681900000|2021-10-08 08:31:40|63390|63380|63390|63380|63400|63380|63380|63360|40
1633681910000|2021-10-08 08:31:50|63400|63390|63400|63380|63400|63390|63390|63380|19
1633681920000|2021-10-08 08:32:00|63390|63370|63380|63370|63390|63370|63370|63360|32
1633681930000|2021-10-08 08:32:10|63370|63360|63370|63360|63370|63370|63370|63360|0
1633681940000|2021-10-08 08:32:20|||||||||20
1633681950000|2021-10-08 08:32:30|63380|63370|63370|63360|63380|63370|63370|63360|83
1633681960000|2021-10-08 08:32:40|63360|63350|63350|63340|63360|63350|63350|63330|35
1633681970000|2021-10-08 08:32:50|63360|63330|63360|63340|63360|63340|63350|63330|15
1633681980000|2021-10-08 08:33:00|63350|63330|63330|63320|63360|63330|63330|63320|49
1633681990000|2021-10-08 08:33:10|63340|63330|63340|63330|63340|63330|63340|63330|21
1633682000000|2021-10-08 08:33:20|63330|63320|63320|63310|63330|63320|63310|63300|40
1633682010000|2021-10-08 08:33:30|63310|63300|63320|63300|63320|63310|63310|63300|40
1633682020000|2021-10-08 08:33:40|63310||63310||63310||63310||4
1633682030000|2021-10-08 08:33:50|63320|63310|63330|63310|63330|63320|63320|63310|16
1633682040000|2021-10-08 08:34:00|63320|63320|63330|63310|63330|63320|63320|63310|43
1633682050000|2021-10-08 08:34:10|63320|63320|63330|63320|63330|63320|63320|63310|0
1633682060000|2021-10-08 08:34:20|63320|63310|63320|63310|63320|63320|63320|63310|10
1633682070000|2021-10-08 08:34:30|63310|63300|63300|63290|63330|63320|63300|63290|62
1633682080000|2021-10-08 08:34:40|63290|63280|63300|63280|63300|63290|63290|63280|39
1633682090000|2021-10-08 08:34:50|63290|63290|63310|63300|63310|63300|63290|63280|40
1633682100000|2021-10-08 08:35:00|63300|63290|63300|63290|63310|63300|63300|63290|3
1633682110000|2021-10-08 08:35:10|63310|63280|63290|63280|63310|63280|63290|63270|15
1633682120000|2021-10-08 08:35:20|63300|63290|63300|63280|63300|63290|63280|63260|54
1633682130000|2021-10-08 08:35:30|63290|63270|63280|63270|63290|63280|63280|63260|42
1633682140000|2021-10-08 08:35:40|63270|63260|63290|63270|63290|63280|63270|63260|22
1633682150000|2021-10-08 08:35:50|63280|63260|63290|63270|63300|63290|63270|63260|125
1633682160000|2021-10-08 08:36:00|63280|63260|63300|63290|63300|63290|63270|63260|98
1633682170000|2021-10-08 08:36:10|63290|63280|63310|63290|63310|63300|63290|63280|23
1633682180000|2021-10-08 08:36:20||63300||63300||63300||63300|0
1633682190000|2021-10-08 08:36:30|63320|63310|63320|63310|63320|63310|63320|63300|18
1633682200000|2021-10-08 08:36:40|63330|63320|63370|63350|63370|63350|63320|63320|188
1633682210000|2021-10-08 08:36:50|63360|63360|63350|63340|63370|63360|63350|63340|160
1633682220000|2021-10-08 08:37:00|63360|63350|63350|63340|63360|63350|63350|63340|42
1633682230000|2021-10-08 08:37:10|63360|63350|63360|63350|63360|63350|63360|63350|6
1633682240000|2021-10-08 08:37:20|63350|63340|63350|63340|63350|63340|63350|63340|37
1633682250000|2021-10-08 08:37:30|63360|63350|63360|63350|63360|63350|63350|63340|25
1633682260000|2021-10-08 08:37:40|63350|63340|63370|63360|63370|63360|63350|63340|40
1633682270000|2021-10-08 08:37:50|63380|63370|63350|63340|63380|63370|63350|63340|21
1633682280000|2021-10-08 08:38:00|63360||63360||63360||63360||0
1633682290000|2021-10-08 08:38:10|63350|63350|63350|63330|63350|63350|63340|63330|107
1633682300000|2021-10-08 08:38:20|63340|63320|63330|63320|63340|63320|63330|63320|23
1633682310000|2021-10-08 08:38:30|63320|63310|63310|63300|63320|63320|63300|63290|10
1633682320000|2021-10-08 08:38:40||63290||63290||63300||63290|6
1633682330000|2021-10-08 08:38:50||63300||63300||63300||63300|0
1633682340000|2021-10-08 08:39:00|63320|63310|63310|63300|63320|63310|63310|63300|41
1633682350000|2021-10-08 08:39:10|63320|63310|63330|63320|63330|63320|63320|63310|19
1633682360000|2021-10-08 08:39:20|63340|63330|63330|63320|63340|63330|63320|63310|52
1633682370000|2021-10-08 08:39:30|||||||||7
1633682380000|2021-10-08 08:39:40|||||||||10
1633682400000|2021-10-08 08:40:00|63340|63330|63350|63330|63350|63340|63340|63330|96
1633682410000|2021-10-08 08:40:10|63340|63340|63360|63350|63360|63350|63340|63340|34
1633682420000|2021-10-08 08:40:20|63350|63340|63360|63350|63360|63350|63350|63340|0
1633682430000|2021-10-08 08:40:30|63370|63360|63370|63360|63370|63360|63370|63360|25
1633682440000|2021-10-08 08:40:40|63380|63350|63360|63350|63380|63350|63360|63350|30
1633682450000|2021-10-08 08:40:50|63350|63340|63350|63340|63360|63350|63340|63330|51
1633682460000|2021-10-08 08:41:00|63360|63350|63340|63330|63360|63350|63340|63320|17
1633682470000|2021-10-08 08:41:10|63350|63340|63350|63340|63360|63350|63340|63340|16
1633682480000|2021-10-08 08:41:20|63360||63350||63360||63350||0
1633682500000|2021-10-08 08:41:40|63340|63330|63360|63350|63360|63350|63340|63330|31
1633682510000|2021-10-08 08:41:50|63370|63360|63360|63340|63380|63360|63340|63330|47
1633682520000|2021-10-08 08:42:00|63350|63350|63360|63350|63360|63350|63350|63340|0
1633682540000|2021-10-08 08:42:20|63370|63360|63370|63360|63370|63360|63370|63360|10
1633682550000|2021-10-08 08:42:30|||||||||1
1633682570000|2021-10-08 08:42:50|63360|63350|63350|63330|63360|63360|63340|63330|31
1633682580000|2021-10-08 08:43:00|63340|63320|63340|63320|63340|63330|63330|63320|32
1633682590000|2021-10-08 08:43:10|63330|63330|63330|63320|63330|63330|63330|63320|45
1633682600000|2021-10-08 08:43:20|63340|63330|63330|63320|63340|63330|63330|63320|58
1633682610000|2021-10-08 08:43:30|63340|63330|63340|63330|63340|63330|63340|63330|9
1633682640000|2021-10-08 08:44:00|63330|63320|63340|63330|63340|63330|63330|63320|31
1633682650000|2021-10-08 08:44:10|63330|63320|63330|63320|63330|63320|63330|63320|83
1633682660000|2021-10-08 08:44:20|63320|63310|63320|63310|63330|63310|63320|63300|3
1633682670000|2021-10-08 08:44:30|63310|63300|63300|63290|63310|63300|63300|63290|46
1633682680000|2021-10-08 08:44:40|63310|63300|63310|63300|63310|63300|63310|63300|3
1633682700000|2021-10-08 08:45:00|63320|63310|63310|63300|63320|63310|63310|63300|20
1633682710000|2021-10-08 08:45:10|63320|63310|63320|63310|63320|63310|63320|63300|10
1633682720000|2021-10-08 08:45:20|63330|63320|63320|63310|63330|63320|63320|63310|26
1633682730000|2021-10-08 08:45:30|63310|63300|63310|63300|63310|63300|63310|63300|35
1633682740000|2021-10-08 08:45:40|63300|63290|63300|63290|63310|63300|63300|63290|31
1633682750000|2021-10-08 08:45:50|63310|63300|63320|63310|63330|63320|63310|63300|70
1633682770000|2021-10-08 08:46:10|63330|63320|63350|63330|63350|63330|63320|63320|26
1633682780000|2021-10-08 08:46:20|63340|63320|63340|63330|63340|63330|63330|63320|17
1633682790000|2021-10-08 08:46:30|63350|63340|63340|63330|63350|63340|63340|63330|3
1633682800000|2021-10-08 08:46:40|63350|63340|63370|63350|63370|63350|63350|63340|13
1633682810000|2021-10-08 08:46:50||63360||63360||63360||63360|0
1633682820000|2021-10-08 08:47:00|63380|63370|63370|63360|63380|63370|63370|63360|3
1633682830000|2021-10-08 08:47:10|63360|63350|63370|63360|63370|63360|63350|63340|47
1633682840000|2021-10-08 08:47:20|63360|63350|63350|63330|63370|63350|63340|63330|118
1633682850000|2021-10-08 08:47:30|63340|63340|63340|63330|63350|63340|63340|63330|0
1633682860000|2021-10-08 08:47:40|63350|63340|63340|63330|63350|63340|63340|63330|10
1633682880000|2021-10-08 08:48:00|63350|63340|63360|63350|63360|63350|63350|63340|29
1633682890000|2021-10-08 08:48:10|63370|63360|63370|63360|63370|63360|63360|63350|10
1633682900000|2021-10-08 08:48:20|63360|63350|63360|63350|63360|63350|63360|63350|20
1633682910000|2021-10-08 08:48:30|63370|63360|63360|63350|63380|63370|63360|63350|28
1633682920000|2021-10-08 08:48:40|63370|63360|63370|63360|63370|63360|63370|63360|3
1633682940000|2021-10-08 08:49:00|63360|63350|63370|63360|63370|63360|63360|63350|15
1633682950000|2021-10-08 08:49:10||63350||63350||63350||63350|0
1633682970000|2021-10-08 08:49:30|63360|63340|63350|63340|63360|63340|63350|63340|43
1633682990000|2021-10-08 08:49:50|63360|63350|63360|63350|63360|63350|63350|63340|39
1633683000000|2021-10-08 08:50:00|63350|63340|63350|63330|63360|63340|63340|63330|31
1633683010000|2021-10-08 08:50:10|63340|63340|63350|63340|63350|63340|63340|63330|10
1633683020000|2021-10-08 08:50:20|63340|63330|63320|63310|63340|63330|63320|63310|21
1633683030000|2021-10-08 08:50:30|63330|63320|63330|63320|63330|63320|63330|63310|29
1633683040000|2021-10-08 08:50:40|63320|63310|63320|63310|63320|63310|63320|63310|19
1633683050000|2021-10-08 08:50:50|63330|63320|63330|63320|63330|63320|63330|63320|41
1633683080000|2021-10-08 08:51:20|63320|63310|63290|63280|63320|63310|63280|63260|283
1633683090000|2021-10-08 08:51:30|63300|63290|63300|63290|63310|63300|63280|63270|56
1633683100000|2021-10-08 08:51:40|63310|63300|63300|63290|63310|63300|63290|63280|75
1633683110000|2021-10-08 08:51:50|63290|63280|63300|63290|63300|63290|63290|63280|69
1633683120000|2021-10-08 08:52:00|63310|63300|63340|63330|63340|63330|63310|63300|105
1633683130000|2021-10-08 08:52:10|63350|63320|63340|63330|63350|63330|63330|63320|93
1633683140000|2021-10-08 08:52:20|63330|63320|63310|63300|63330|63320|63310|63300|40
1633683160000|2021-10-08 08:52:40|63320|63310|63350|63340|63350|63340|63320|63310|83
1633683170000|2021-10-08 08:52:50|63340|63330|63340|63330|63340|63330|63340|63330|7
1633683180000|2021-10-08 08:53:00|63330|63320|63330|63320|63330|63320|63320|63310|53
1633683190000|2021-10-08 08:53:10||63310||63320||63320||63310|26
1633683200000|2021-10-08 08:53:20|63340|63330|63330|63320|63340|63330|63330|63320|24
1633683210000|2021-10-08 08:53:30|63320|63310|63310|63300|63320|63310|63310|63300|61
1633683220000|2021-10-08 08:53:40|63320|63310|63310|63300|63320|63310|63310|63300|27
1633683230000|2021-10-08 08:53:50|63300|63290|63300|63290|63310|63300|63300|63290|61
1633683240000|2021-10-08 08:54:00|63310|63300|63300|63290|63310|63300|63300|63290|3
1633683250000|2021-10-08 08:54:10|63310|63300|63310|63300|63310|63300|63300|63290|180
1633683260000|2021-10-08 08:54:20|63300|63290|63300|63290|63310|63300|63300|63290|0
1633683270000|2021-10-08 08:54:30|63290|63280|63300|63290|63300|63290|63290|63270|60
1633683290000|2021-10-08 08:54:50|63290|63280|63290|63280|63290|63280|63280|63270|23
1633683300000|2021-10-08 08:55:00|63280|63270|63280|63270|63290|63270|63280|63270|0
1633683310000|2021-10-08 08:55:10|63290|63280|63300|63290|63300|63290|63290|63280|40
1633683320000|2021-10-08 08:55:20|63290|63280|63280|63270|63290|63280|63280|63270|15
1633683330000|2021-10-08 08:55:30|||||||||4
1633683340000|2021-10-08 08:55:40|63270|63260|63250|63240|63270|63260|63250|63240|191
1633683350000|2021-10-08 08:55:50|63240|63230|63260|63250|63280|63270|63240|63230|275
1633683360000|2021-10-08 08:56:00|63250|63240|63260|63250|63270|63260|63250|63240|88
1633683370000|2021-10-08 08:56:10|63250|63240|63250|63240|63260|63250|63250|63230|82
1633683380000|2021-10-08 08:56:20|63240|63230|63240|63230|63260|63240|63240|63230|166
1633683400000|2021-10-08 08:56:40|63230|63220|63240|63230|63240|63230|63230|63220|43
1633683410000|2021-10-08 08:56:50|63230|63220|63260|63250|63260|63250|63230|63220|81
1633683420000|2021-10-08 08:57:00|63250|63240|63240|63230|63260|63250|63230|63220|16
1633683430000|2021-10-08 08:57:10|63230|63220|63240|63230|63240|63230|63230|63220|3
1633683450000|2021-10-08 08:57:30|63230|63220|63240|63230|63240|63230|63230|63220|17
1633683460000|2021-10-08 08:57:40|63250|63240|63250|63240|63250|63240|63250|63240|2
1633683470000|2021-10-08 08:57:50|63240|63230|63230|63220|63240|63230|63230|63220|20
1633683480000|2021-10-08 08:58:00|63220|63210|63250|63240|63260|63240|63220|63210|58
1633683490000|2021-10-08 08:58:10|63260|63250|63260|63240|63260|63250|63250|63240|78
1633683500000|2021-10-08 08:58:20|63250|63230|63240|63220|63250|63230|63240|63220|19
1633683510000|2021-10-08 08:58:30|63230|63210|63230|63210|63230|63220|63220|63210|70
1633683530000|2021-10-08 08:58:50||63220||63220||63220||63210|0
1633683540000|2021-10-08 08:59:00|63220|63210|63220|63210|63220|63210|63220|63210|1
1633683550000|2021-10-08 08:59:10|63200|63190|63190|63180|63200|63190|63190|63180|939
1633683560000|2021-10-08 08:59:20|63180|63170|63160|63150|63180|63170|63160|63150|294
1633683570000|2021-10-08 08:59:30|63170|63140|63170|63160|63180|63160|63170|63140|0
1633683580000|2021-10-08 08:59:40|63180|63170|63150|63140|63180|63170|63150|63140|132
1633683590000|2021-10-08 08:59:50|63160|63150|63150|63140|63160|63150|63150|63140|4
1633683600000|2021-10-08 09:00:00|63160|63150|63150|63140|63170|63160|63140|63130|150
1633683610000|2021-10-08 09:00:10|63160|63150|63170|63150|63170|63160|63160|63140|54
1633683620000|2021-10-08 09:00:20|63160|63160|63180|63170|63180|63170|63160|63160|30
1633683630000|2021-10-08 09:00:30|63190|63180|63200|63180|63200|63190|63180|63170|178
1633683640000|2021-10-08 09:00:40|63190|63170|63190|63180|63190|63180|63190|63170|75
1633683650000|2021-10-08 09:00:50|63200|63190|63230|63220|63230|63220|63200|63180|2510
1633683660000|2021-10-08 09:01:00|63240|63230|63250|63240|63260|63250|63220|63210|216
1633683670000|2021-10-08 09:01:10|63240|63230|63250|63240|63260|63250|63240|63230|148
1633683680000|2021-10-08 09:01:20|63260|63250|63260|63250|63260|63250|63260|63250|10
1633683690000|2021-10-08 09:01:30|63250|63240|63240|63230|63250|63240|63240|63230|190
1633683700000|2021-10-08 09:01:40|63250|63240|63260|63250|63260|63250|63250|63240|39
1633683710000|2021-10-08 09:01:50|63270|63260|63260|63250|63270|63260|63260|63250|66
1633683720000|2021-10-08 09:02:00|63250|63240|63260|63250|63270|63250|63240|63230|119
1633683740000|2021-10-08 09:02:20|63250|63240|63270|63250|63270|63250|63250|63240|32
1633683750000|2021-10-08 09:02:30|63260|63260|63250|63240|63270|63260|63250|63240|18
1633683770000|2021-10-08 09:02:50|||||||||10
1633683800000|2021-10-08 09:03:20|63260|63250|63270|63260|63280|63270|63260|63250|121
1633683810000|2021-10-08 09:03:30|63260|63250|63270|63260|63270|63260|63260|63250|72
1633683820000|2021-10-08 09:03:40|63280|63270|63270|63260|63280|63270|63270|63260|13
1633683840000|2021-10-08 09:04:00|63260|63250|63260|63250|63270|63260|63260|63250|117
1633683850000|2021-10-08 09:04:10|63250|63240|63250|63230|63250|63240|63230|63220|196
1633683860000|2021-10-08 09:04:20|63240|63220|63250|63230|63250|63230|63240|63220|0
1633683870000|2021-10-08 09:04:30|63240|63220|63210|63200|63240|63220|63210|63200|145
1633683890000|2021-10-08 09:04:50|63220|63210|63240|63230|63240|63230|63220|63210|39
1633683900000|2021-10-08 09:05:00|63230|63220|63230|63220|63230|63230|63220|63210|83
1633683910000|2021-10-08 09:05:10|63220|63210|63250|63240|63250|63240|63220|63210|6
1633683920000|2021-10-08 09:05:20|||||||||16
1633683930000|2021-10-08 09:05:30|63240|63230|63240|63230|63240|63230|63240|63230|33
1633683960000|2021-10-08 09:06:00|63230|63220|63210|63200|63230|63220|63210|63190|136
1633683970000|2021-10-08 09:06:10|63200|63190|63190|63180|63200|63190|63190|63180|33
1633683980000|2021-10-08 09:06:20|63180|63170|63190|63180|63200|63180|63180|63160|44
1633683990000|2021-10-08 09:06:30||63170||63170||63170||63170|0
1633684000000|2021-10-08 09:06:40|63180|63180|63190|63180|63190|63180|63180|63180|3
1633684010000|2021-10-08 09:06:50|63180|63170|63180|63170|63190|63170|63180|63170|13
1633684020000|2021-10-08 09:07:00|63170|63160|63170|63160|63170|63160|63160|63140|80
1633684030000|2021-10-08 09:07:10|63160|63150|63170|63160|63170|63160|63160|63150|9
1633684040000|2021-10-08 09:07:20|63160|63150|63160|63150|63170|63150|63160|63150|10
1633684050000|2021-10-08 09:07:30|63150|63140|63150|63140|63160|63150|63150|63130|60
1633684060000|2021-10-08 09:07:40|63160|63150|63180|63170|63190|63170|63150|63140|44
1633684070000|2021-10-08 09:07:50|63170|63160|63150|63130|63170|63170|63140|63130|38
1633684080000|2021-10-08 09:08:00|63140|63140|63140|63130|63150|63140|63140|63130|12
1633684090000|2021-10-08 09:08:10|||||||||10
1633684100000|2021-10-08 09:08:20|||||||||14
1633684110000|2021-10-08 09:08:30|63130|63120|63130|63120|63130|63120|63120|63110|53
1633684120000|2021-10-08 09:08:40|63120|63110|63120|63110|63120|63110|63110|63100|109
1633684130000|2021-10-08 09:08:50||63100||63110||63110||63100|0
1633684140000|2021-10-08 09:09:00|63110|63100|63120|63110|63120|63110|63110|63100|24
1633684150000|2021-10-08 09:09:10|63130|63120|63130|63120|63140|63130|63130|63120|45
1633684160000|2021-10-08 09:09:20|63120|63110|63130|63120|63140|63120|63120|63110|164
1633684170000|2021-10-08 09:09:30|63140|63130|63150|63140|63150|63140|63140|63130|16
1633684180000|2021-10-08 09:09:40|63140|63130|63150|63140|63150|63140|63140|63130|20
1633684190000|2021-10-08 09:09:50|63140|63130|63140|63130|63150|63130|63140|63130|3
1633684200000|2021-10-08 09:10:00|63130|63120|63150|63140|63150|63140|63120|63110|90
1633684220000|2021-10-08 09:10:20|63160|63150|63150|63140|63170|63150|63150|63140|1
1633684230000|2021-10-08 09:10:30|63140|63130|63130|63120|63150|63130|63130|63120|139
1633684240000|2021-10-08 09:10:40|63140|63130|63150|63140|63150|63140|63140|63120|90
1633684250000|2021-10-08 09:10:50|63140|63130|63140|63130|63140|63130|63140|63130|56
1633684260000|2021-10-08 09:11:00|63130|63120|63140|63130|63140|63130|63130|63120|52
1633684270000|2021-10-08 09:11:10|63150|63140|63150|63140|63150|63140|63150|63130|25
1633684280000|2021-10-08 09:11:20|63140|63130|63160|63140|63170|63160|63140|63130|6
1633684290000|2021-10-08 09:11:30|63150|63130|63140|63130|63150|63130|63140|63130|8
1633684300000|2021-10-08 09:11:40|63150|63140|63140|63130|63150|63140|63140|63130|12
1633684310000|2021-10-08 09:11:50|63150|63140|63140|63130|63150|63140|63140|63130|19
1633684320000|2021-10-08 09:12:00|63150|63140|63160|63150|63160|63150|63140|63130|118
1633684330000|2021-10-08 09:12:10|63150|63140|63150|63140|63160|63140|63150|63140|55
1633684340000|2021-10-08 09:12:20|63140|63130|63130|63110|63140|63130|63120|63110|55
1633684350000|2021-10-08 09:12:30||63120||63110||63120||63110|1
1633684360000|2021-10-08 09:12:40|63120|63120|63120|63100|63120|63120|63110|63100|30
1633684370000|2021-10-08 09:12:50||63110||63110||63110||63100|0
1633684380000|2021-10-08 09:13:00|63110|63100|63100|63090|63110|63110|63100|63090|534
1633684400000|2021-10-08 09:13:20|63090|63080|63080|63070|63090|63080|63070|63060|246
1633684410000|2021-10-08 09:13:30|63090|63080|63080|63070|63100|63090|63080|63070|137
1633684420000|2021-10-08 09:13:40|||||||||10
1633684430000|2021-10-08 09:13:50|63070|63060|63070|63060|63070|63060|63070|63060|24
1633684440000|2021-10-08 09:14:00|63060|63050|63070|63060|63070|63060|63060|63050|111
1633684450000|2021-10-08 09:14:10|63060|63050|63070|63060|63070|63060|63060|63050|96
1633684480000|2021-10-08 09:14:40|63060|63050|63070|63060|63070|63060|63060|63050|108
1633684490000|2021-10-08 09:14:50|63060|63050|63050|63030|63070|63060|63040|63030|95
1633684500000|2021-10-08 09:15:00|63060|63040|63060|63050|63060|63050|63060|63040|11
1633684510000|2021-10-08 09:15:10|63050|63040|63050|63030|63050|63040|63040|63030|39
1633684520000|2021-10-08 09:15:20|63040|63020|63030|63020|63040|63030|63030|63020|3
1633684530000|2021-10-08 09:15:30|63040|63030|63040|63030|63040|63030|63030|63020|36
1633684540000|2021-10-08 09:15:40|63030|63020|63030|63020|63040|63020|63030|63010|72
1633684550000|2021-10-08 09:15:50|63020|63010|63040|63030|63040|63030|63020|63010|33
1633684560000|2021-10-08 09:16:00|63030|63020|63060|63040|63060|63040|63030|63020|176
1633684570000|2021-10-08 09:16:10|63050|63050|63050|63030|63060|63050|63040|63030|34
1633684580000|2021-10-08 09:16:20|63040|63020|63030|63020|63040|63020|63030|63020|11
1633684590000|2021-10-08 09:16:30|63020|63010|63030|63020|63040|63020|63020|63010|48
1633684600000|2021-10-08 09:16:40|63040|63030|63020|63010|63040|63030|63020|63010|94
1633684610000|2021-10-08 09:16:50|||||||||10
1633684620000|2021-10-08 09:17:00|63030|63020|63050|63040|63050|63040|63030|63020|39
1633684630000|2021-10-08 09:17:10|63060|63050|63060|63050|63070|63060|63060|63040|80
1633684640000|2021-10-08 09:17:20|||||||||11
1633684650000|2021-10-08 09:17:30|63070|63060|63070|63060|63070|63060|63060|63050|101
1633684660000|2021-10-08 09:17:40|63060|63050|63060|63050|63060|63050|63060|63050|44
1633684670000|2021-10-08 09:17:50|||||||||5
1633684690000|2021-10-08 09:18:10|63050|63040|63010|63000|63050|63040|63010|63000|86
1633684710000|2021-10-08 09:18:30|63020|63010|63010|63000|63020|63010|63010|63000|24
1633684730000|2021-10-08 09:18:50|63000|62990|62980|62970|63000|62990|62970|62960|304
1633684740000|2021-10-08 09:19:00|62970|62960|62980|62970|62980|62970|62970|62960|12
1633684750000|2021-10-08 09:19:10|62990|62980|63000|62990|63000|62990|62990|62980|26
1633684760000|2021-10-08 09:19:20|63010|63000|63020|63010|63020|63010|63010|63000|36
1633684770000|2021-10-08 09:19:30|63030|63020|63030|63020|63030|63020|63030|63020|11
1633684780000|2021-10-08 09:19:40|63020|63010|63020|63010|63030|63020|63010|63000|181
1633684790000|2021-10-08 09:19:50|63010|63000|63010|63000|63010|63000|63010|63000|8
1633684800000|2021-10-08 09:20:00|63020|63010|63030|63020|63030|63020|63020|63010|20
1633684810000|2021-10-08 09:20:10|63020|63010|63030|63020|63030|63020|63020|63010|3
1633684830000|2021-10-08 09:20:30|63020|63010|63020|63010|63030|63020|63010|63000|104
1633684840000|2021-10-08 09:20:40|63030|63020|63020|63010|63030|63020|63020|63010|58
1633684850000|2021-10-08 09:20:50|63030|63020|63040|63030|63050|63040|63030|63020|30
1633684860000|2021-10-08 09:21:00|63050|63020|63050|63040|63050|63040|63050|63020|28
1633684870000|2021-10-08 09:21:10|63040|63030|63040|63030|63050|63030|63040|63020|3
1633684890000|2021-10-08 09:21:30|63030|63020|63010|63000|63030|63020|63010|63000|15
1633684900000|2021-10-08 09:21:40|63000|62990|63000|62990|63010|63000|62990|62980|42
1633684910000|2021-10-08 09:21:50|63010|62980|63010|62990|63010|62990|63000|62980|13
1633684920000|2021-10-08 09:22:00|63000|63000|63010|63000|63010|63000|63000|63000|51
1633684930000|2021-10-08 09:22:10|63020|63010|63010|63000|63020|63010|63010|63000|25
1633684940000|2021-10-08 09:22:20|||||||||10
1633684950000|2021-10-08 09:22:30|63020|63010|63020|63010|63030|63020|63020|63010|16
1633684960000|2021-10-08 09:22:40|63010|63000|62990|62980|63010|63000|62990|62980|85
1633684970000|2021-10-08 09:22:50|63000|62990|63010|63000|63010|63000|63000|62980|76
1633684980000|2021-10-08 09:23:00|63000|62990|63000|62980|63000|62990|62980|62970|170
1633684990000|2021-10-08 09:23:10|63010|62990|63020|63000|63020|63000|63010|62990|3
1633685000000|2021-10-08 09:23:20|63010|63010|63010|63000|63020|63010|63010|63000|22
1633685010000|2021-10-08 09:23:30|63020|63010|63030|63010|63030|63020|63020|63010|7
1633685020000|2021-10-08 09:23:40|63020||63020||63020||63020||15
1633685030000|2021-10-08 09:23:50|63010|63000|63000|62990|63010|63000|63000|62990|25
1633685040000|2021-10-08 09:24:00|||||||||15
1633685050000|2021-10-08 09:24:10|62990|62980|63000|62990|63000|62990|62990|62980|25
1633685060000|2021-10-08 09:24:20|62990|62980|63000|62990|63000|62990|62990|62980|0
1633685080000|2021-10-08 09:24:40|62990|62980|62990|62980|62990|62980|62990|62980|23
1633685100000|2021-10-08 09:25:00|63000|62990|63010|62990|63010|62990|63000|62990|24
1633685110000|2021-10-08 09:25:10|63020|63000|63030|63020|63030|63020|63020|63000|21
1633685120000|2021-10-08 09:25:20|63040|63030|63020|63010|63040|63030|63020|63010|45
1633685130000|2021-10-08 09:25:30|63010|63000|63010|63000|63010|63000|63010|63000|8
1633685150000|2021-10-08 09:25:50|||||||||15
1633685160000|2021-10-08 09:26:00|63000|62990|63000|62990|63000|62990|62990|62980|23
1633685170000|2021-10-08 09:26:10||62980||62990||62990||62980|0
1633685180000|2021-10-08 09:26:20|63010|63000|63010|63000|63010|63000|63010|63000|31
1633685190000|2021-10-08 09:26:30|63000|62990|63010|62990|63010|63000|63000|62990|23
1633685200000|2021-10-08 09:26:40|63000|62980|63000|62990|63000|62990|62990|62980|48
1633685220000|2021-10-08 09:27:00|62990|62980|63000|62990|63000|62990|62990|62980|38
1633685230000|2021-10-08 09:27:10|63010|63000|63010|63000|63010|63000|63010|63000|74
1633685240000|2021-10-08 09:27:20|63020|63010|63020|63010|63030|63010|63020|63010|4
1633685250000|2021-10-08 09:27:30|63030|63020|63050|63030|63050|63040|63030|63020|22
1633685260000|2021-10-08 09:27:40|63040|63040|63050|63040|63050|63040|63040|63030|0
1633685270000|2021-10-08 09:27:50|63040|63030|63050|63040|63050|63040|63030|63020|67
1633685280000|2021-10-08 09:28:00|63040|63030|63050|63040|63050|63040|63040|63030|15
1633685290000|2021-10-08 09:28:10|63040|63030|63050|63030|63050|63040|63040|63030|0
1633685300000|2021-10-08 09:28:20|63040|63040|63070|63060|63070|63060|63040|63030|22
1633685310000|2021-10-08 09:28:30|||||||||10
1633685320000|2021-10-08 09:28:40|||||||||10
1633685330000|2021-10-08 09:28:50|63080|63070|63090|63080|63100|63090|63080|63070|11
1633685340000|2021-10-08 09:29:00|63080|63070|63080|63070|63090|63080|63070|63060|26
1633685360000|2021-10-08 09:29:20|63090|63080|63090|63080|63090|63080|63090|63080|20
1633685370000|2021-10-08 09:29:30|63080|63070|63100|63090|63100|63090|63080|63070|21
1633685380000|2021-10-08 09:29:40|63110|63080|63130|63110|63130|63110|63110|63080|46
1633685390000|2021-10-08 09:29:50|63120|63120|63130|63120|63130|63120|63120|63120|17
1633685400000|2021-10-08 09:30:00|63140|63130|63130|63110|63140|63130|63120|63110|77
1633685410000|2021-10-08 09:30:10|63120|63120|63130|63120|63130|63120|63120|63120|116
1633685420000|2021-10-08 09:30:20|63120|63110|63100|63090|63120|63120|63100|63090|402
1633685450000|2021-10-08 09:30:50|63090|63080|63090|63080|63100|63090|63090|63080|42
1633685460000|2021-10-08 09:31:00|63080|63070|63090|63080|63090|63080|63080|63060|36
1633685470000|2021-10-08 09:31:10|63100|63090|63110|63100|63110|63100|63100|63090|51
1633685480000|2021-10-08 09:31:20|63100|63090|63100|63090|63110|63090|63090|63080|107
1633685490000|2021-10-08 09:31:30|63110|63100|63120|63110|63140|63130|63110|63090|144
1633685500000|2021-10-08 09:31:40|63110|63100|63100|63090|63110|63100|63100|63090|307
1633685510000|2021-10-08 09:31:50|||||||||10
1633685520000|2021-10-08 09:32:00|63090|63080|63100|63090|63100|63090|63090|63080|58
1633685530000|2021-10-08 09:32:10|63090|63080|63090|63080|63100|63090|63090|63080|5
1633685560000|2021-10-08 09:32:40|63100|63090|63100|63080|63100|63090|63090|63080|18
1633685570000|2021-10-08 09:32:50|63110|63090|63110|63100|63120|63110|63100|63090|42
1633685580000|2021-10-08 09:33:00|63100|63090|63130|63120|63130|63120|63100|63090|134
1633685590000|2021-10-08 09:33:10|63140|63130|63180|63170|63180|63170|63130|63130|65
1633685600000|2021-10-08 09:33:20|63170|63160|63170|63160|63180|63160|63170|63150|14
1633685620000|2021-10-08 09:33:40|63180|63170|63180|63170|63180|63170|63170|63160|34
1633685630000|2021-10-08 09:33:50|63190|63180|63190|63180|63190|63180|63190|63170|4
1633685640000|2021-10-08 09:34:00|63180|63170|63180|63170|63190|63180|63170|63160|96
1633685650000|2021-10-08 09:34:10|63190|63180|63190|63180|63190|63180|63180|63170|33
1633685660000|2021-10-08 09:34:20|63180|63170|63180|63170|63190|63180|63180|63170|38
1633685670000|2021-10-08 09:34:30|63190|63180|63190|63180|63190|63180|63190|63180|3
1633685690000|2021-10-08 09:34:50|||||||||3
1633685700000|2021-10-08 09:35:00|63200|63190|63210|63200|63210|63200|63200|63190|24
1633685710000|2021-10-08 09:35:10|63220|63210|63230|63220|63240|63230|63220|63210|31
1633685720000|2021-10-08 09:35:20|63220|63210|63230|63220|63230|63220|63210|63200|42
1633685730000|2021-10-08 09:35:30|||||||||17
1633685740000|2021-10-08 09:35:40|63240|63230|63240|63220|63240|63230|63230|63220|3
1633685750000|2021-10-08 09:35:50|63230|63230|63240|63230|63250|63230|63230|63220|0
1633685760000|2021-10-08 09:36:00|63250|63240|63250|63230|63250|63240|63240|63230|7
1633685770000|2021-10-08 09:36:10|63260|63240|63250|63240|63260|63240|63240|63230|0
1633685780000|2021-10-08 09:36:20|63240|63230|63250|63240|63250|63240|63240|63230|0
1633685790000|2021-10-08 09:36:30|63240|63230|63240|63230|63250|63240|63240|63230|0
1633685810000|2021-10-08 09:36:50|63250|63240|63260|63250|63270|63260|63250|63240|17
1633685820000|2021-10-08 09:37:00|63270|63260|63270|63260|63280|63260|63270|63250|10
1633685830000|2021-10-08 09:37:10|63280|63270|63290|63280|63290|63280|63280|63270|16
1633685840000|2021-10-08 09:37:20|63280|63270|63270|63260|63290|63270|63270|63250|76
1633685850000|2021-10-08 09:37:30|63260|63250|63270|63260|63270|63260|63260|63250|17
1633685860000|2021-10-08 09:37:40|63260|63250|63280|63260|63290|63280|63260|63250|13
1633685870000|2021-10-08 09:37:50|63270||63280||63280||63270||0
1633685880000|2021-10-08 09:38:00|63290|63270|63290|63280|63290|63280|63290|63270|7
1633685890000|2021-10-08 09:38:10|63300|63290|63300|63280|63300|63290|63300|63280|11
1633685900000|2021-10-08 09:38:20|63290|63290|63320|63300|63320|63300|63290|63290|4
1633685910000|2021-10-08 09:38:30|63310|63310|63330|63310|63330|63320|63310|63310|65
1633685920000|2021-10-08 09:38:40|63320|63300|63290|63280|63320|63300|63290|63280|43
1633685940000|2021-10-08 09:39:00|63280|63270|63270|63260|63280|63270|63270|63250|12
1633685960000|2021-10-08 09:39:20|63260|63250|63260|63250|63270|63260|63260|63250|18
1633685980000|2021-10-08 09:39:40|63250|63240|63260|63240|63260|63250|63250|63240|20
1633685990000|2021-10-08 09:39:50|63250|63230|63250|63240|63250|63240|63240|63230|56
1633686000000|2021-10-08 09:40:00|63240|63230|63250|63240|63250|63240|63240|63230|3
1633686020000|2021-10-08 09:40:20|63240|63230|63240|63230|63240|63230|63240|63230|2
1633686030000|2021-10-08 09:40:30|||||||||4
1633686050000|2021-10-08 09:40:50|63230|63220|63230|63220|63240|63230|63230|63220|101
1633686060000|2021-10-08 09:41:00|63220|63210|63230|63220|63240|63230|63220|63210|121
1633686070000|2021-10-08 09:41:10|63240|63230|63230|63220|63240|63230|63230|63220|13
1633686080000|2021-10-08 09:41:20|63240|63230|63240|63230|63240|63230|63230|63220|103
1633686090000|2021-10-08 09:41:30|63250|63240|63250|63240|63260|63250|63250|63240|43
1633686100000|2021-10-08 09:41:40|63260|63250|63260|63250|63270|63260|63250|63240|52
1633686110000|2021-10-08 09:41:50|63250|63240|63250|63240|63250|63240|63250|63240|10
1633686130000|2021-10-08 09:42:10|63260|63250|63280|63270|63280|63270|63260|63250|37
1633686150000|2021-10-08 09:42:30|63270|63260|63280|63270|63290|63280|63270|63260|34
1633686160000|2021-10-08 09:42:40|63270|63260|63280|63270|63300|63290|63270|63260|42
1633686170000|2021-10-08 09:42:50|63290|63280|63290|63280|63290|63280|63280|63270|0
1633686180000|2021-10-08 09:43:00|63280|63270|63280|63270|63290|63270|63280|63260|8
1633686190000|2021-10-08 09:43:10|63270|63260|63270|63250|63270|63260|63260|63250|22
1633686200000|2021-10-08 09:43:20|63260||63260||63260||63260||0
1633686230000|2021-10-08 09:43:50|63250|63240|63250|63240|63250|63240|63250|63240|10
1633686250000|2021-10-08 09:44:10|63260|63250|63250|63240|63260|63250|63240|63230|26
1633686270000|2021-10-08 09:44:30|63240|63230|63250|63240|63250|63240|63240|63230|18
1633686280000|2021-10-08 09:44:40|63260|63250|63260|63250|63270|63250|63260|63250|13
1633686290000|2021-10-08 09:44:50|63250|63240|63260|63250|63260|63250|63250|63240|0
1633686300000|2021-10-08 09:45:00|63270||63260||63270||63260||0
1633686310000|2021-10-08 09:45:10|63270||63260||63270||63260||0
1633686320000|2021-10-08 09:45:20|63270|63260|63260|63250|63270|63260|63260|63250|73
1633686330000|2021-10-08 09:45:30|63270|63260|63270|63260|63280|63270|63270|63260|3
1633686340000|2021-10-08 09:45:40|63280|63270|63290|63280|63300|63280|63280|63270|36
1633686350000|2021-10-08 09:45:50|63280|63270|63280|63270|63280|63270|63280|63260|44
1633686360000|2021-10-08 09:46:00|63270|63260|63280|63270|63280|63270|63270|63260|32
1633686370000|2021-10-08 09:46:10|63290|63280|63290|63280|63290|63280|63280|63270|45
1633686380000|2021-10-08 09:46:20|63280|63270|63280|63270|63280|63270|63280|63270|7
1633686400000|2021-10-08 09:46:40|63270|63260|63260|63250|63270|63260|63260|63250|12
1633686410000|2021-10-08 09:46:50|63270|63260|63270|63260|63280|63270|63270|63260|62
1633686420000|2021-10-08 09:47:00|63260|63250|63260|63250|63270|63260|63250|63240|81
1633686440000|2021-10-08 09:47:20|63250|63240|63250|63240|63260|63250|63250|63240|42
1633686450000|2021-10-08 09:47:30|63240|63230|63240|63230|63250|63240|63230|63220|60
1633686460000|2021-10-08 09:47:40|63230|63220|63230|63220|63230|63220|63230|63220|0
1633686480000|2021-10-08 09:48:00|||||||||21
1633686490000|2021-10-08 09:48:10|63240|63230|63240|63230|63240|63230|63230|63220|62
1633686510000|2021-10-08 09:48:30|63250|63240|63250|63240|63260|63240|63250|63240|21
1633686530000|2021-10-08 09:48:50|63260|63250|63250|63240|63260|63250|63250|63240|89
1633686540000|2021-10-08 09:49:00|63260|63250|63260|63250|63260|63250|63250|63240|33
1633686550000|2021-10-08 09:49:10|63250|63240|63250|63240|63250|63240|63240|63230|56
1633686560000|2021-10-08 09:49:20|63240|63230|63240|63230|63240|63230|63240|63230|0
1633686580000|2021-10-08 09:49:40|63230|63220|63230|63220|63230|63220|63230|63220|11
1633686590000|2021-10-08 09:49:50|63220|63210|63220|63200|63220|63210|63210|63200|89
1633686600000|2021-10-08 09:50:00|63210|63210|63220|63210|63220|63210|63210|63210|2
1633686610000|2021-10-08 09:50:10|63210|63200|63220|63210|63220|63210|63200|63190|215
1633686620000|2021-10-08 09:50:20|63230|63220|63230|63220|63250|63230|63230|63210|228
1633686630000|2021-10-08 09:50:30|63220|63210|63240|63230|63240|63230|63220|63210|63
1633686640000|2021-10-08 09:50:40|63250|63240|63240|63220|63260|63240|63230|63220|186
1633686650000|2021-10-08 09:50:50|63230|63230|63230|63220|63240|63230|63230|63220|149
1633686660000|2021-10-08 09:51:00|63240|63230|63240|63230|63240|63230|63240|63230|3
1633686670000|2021-10-08 09:51:10|63250|63240|63240|63230|63250|63240|63230|63220|170
1633686680000|2021-10-08 09:51:20|63250|63240|63250|63240|63260|63250|63250|63240|185
1633686690000|2021-10-08 09:51:30|||||||||12
1633686700000|2021-10-08 09:51:40|63260|63250|63270|63260|63270|63260|63250|63240|147
1633686710000|2021-10-08 09:51:50|63280|63270|63260|63250|63290|63270|63260|63250|772
1633686720000|2021-10-08 09:52:00|63270|63260|63270|63260|63280|63270|63270|63260|65
1633686730000|2021-10-08 09:52:10|63260|63250|63250|63240|63260|63250|63250|63240|267
1633686740000|2021-10-08 09:52:20|63240|63230|63230|63220|63250|63230|63230|63220|280
1633686750000|2021-10-08 09:52:30|63220|63210|63230|63220|63230|63220|63220|63210|15
1633686760000|2021-10-08 09:52:40|63220|63210|63220|63210|63230|63220|63210|63200|206
1633686770000|2021-10-08 09:52:50|63210|63200|63220|63200|63220|63210|63210|63200|226
1633686780000|2021-10-08 09:53:00|63210||63210||63210||63210||0
1633686790000|2021-10-08 09:53:10|63220|63210|63210|63200|63220|63210|63200|63190|237
1633686800000|2021-10-08 09:53:20|63220|63210|63220|63200|63230|63220|63210|63200|151
1633686810000|2021-10-08 09:53:30|63210|63210|63220|63210|63220|63210|63210|63210|10
1633686820000|2021-10-08 09:53:40|63230|63220|63220|63210|63240|63230|63220|63210|178
1633686830000|2021-10-08 09:53:50|63210|63200|63210|63200|63220|63210|63200|63190|174
1633686840000|2021-10-08 09:54:00|63220|63210|63220|63210|63220|63210|63210|63200|17
1633686850000|2021-10-08 09:54:10|63230|63220|63210|63200|63230|63220|63200|63190|204
1633686860000|2021-10-08 09:54:20|63220|63210|63220|63200|63220|63210|63210|63200|106
1633686870000|2021-10-08 09:54:30|63210|63210|63220|63210|63220|63210|63210|63210|28
1633686880000|2021-10-08 09:54:40|63230|63220|63230|63220|63240|63230|63220|63210|318
1633686890000|2021-10-08 09:54:50|63240|63230|63220|63210|63240|63230|63220|63210|193
1633686900000|2021-10-08 09:55:00|63210|63200|63220|63210|63220|63210|63210|63200|23
1633686910000|2021-10-08 09:55:10|||||||||193
1633686920000|2021-10-08 09:55:20|63210|63200|63220|63210|63220|63210|63210|63200|475
1633686930000|2021-10-08 09:55:30|63230|63220|63230|63220|63230|63220|63230|63210|36
1633686940000|2021-10-08 09:55:40|63220|63210|63220|63200|63230|63220|63210|63200|292
1633686950000|2021-10-08 09:55:50|63230|63210|63220|63200|63230|63220|63210|63200|134
1633686960000|2021-10-08 09:56:00|63210|63210|63230|63220|63240|63230|63210|63200|24
1633686970000|2021-10-08 09:56:10|63220|63210|63230|63220|63230|63220|63220|63210|153
1633686980000|2021-10-08 09:56:20|63240|63230|63240|63220|63250|63240|63230|63220|267
1633686990000|2021-10-08 09:56:30|63230|63230|63240|63230|63240|63230|63230|63230|51
1633687000000|2021-10-08 09:56:40|63230|63220|63220|63210|63240|63230|63220|63210|179
1633687010000|2021-10-08 09:56:50|63210|63200|63210|63200|63210|63200|63200|63190|532
1633687030000|2021-10-08 09:57:10|63220|63210|63220|63210|63220|63210|63210|63200|148
1633687040000|2021-10-08 09:57:20|63230|63220|63220|63200|63230|63220|63210|63200|155
1633687050000|2021-10-08 09:57:30|63210|63210|63210|63200|63220|63210|63200|63190|453
1633687060000|2021-10-08 09:57:40|63220|63210|63210|63200|63220|63210|63210|63200|177
1633687070000|2021-10-08 09:57:50|63220|63210|63220|63210|63230|63220|63220|63200|220
1633687080000|2021-10-08 09:58:00|63210|63200|63220|63210|63230|63210|63210|63200|105
1633687090000|2021-10-08 09:58:10|63210|63200|63220|63210|63220|63210|63210|63200|61
1633687100000|2021-10-08 09:58:20|63230|63220|63230|63220|63240|63230|63230|63220|40
1633687110000|2021-10-08 09:58:30|63240|63230|63250|63240|63250|63240|63230|63230|55
1633687120000|2021-10-08 09:58:40|63260|63250|63240|63230|63260|63250|63230|63220|124
1633687130000|2021-10-08 09:58:50|63250|63240|63250|63240|63250|63240|63240|63230|43
1633687140000|2021-10-08 09:59:00|63260|63250|63260|63250|63260|63250|63250|63250|37
1633687150000|2021-10-08 09:59:10|63250|63240|63250|63240|63260|63250|63250|63240|105
1633687160000|2021-10-08 09:59:20|||||||||70
1633687180000|2021-10-08 09:59:40|63260|63250|63250|63240|63260|63250|63250|63240|48
1633687190000|2021-10-08 09:59:50|63240|63230|63240|63230|63240|63230|63230|63220|195
1633687200000|2021-10-08 10:00:00|63230|63220|63220|63210|63230|63220|63220|63210|24
1633687210000|2021-10-08 10:00:10|63230|63200|63250|63240|63250|63240|63230|63200|128
1633687220000|2021-10-08 10:00:20|63260|63250|63270|63260|63270|63260|63260|63240|91
1633687230000|2021-10-08 10:00:30|63260|63250|63250|63240|63260|63260|63250|63240|40
1633687240000|2021-10-08 10:00:40|63240|63230|63240|63230|63240|63230|63240|63230|13
1633687250000|2021-10-08 10:00:50|63230|63220|63240|63220|63240|63230|63230|63220|8
1633687260000|2021-10-08 10:01:00||63230||63230||63230||63220|0
1633687280000|2021-10-08 10:01:20|63230|63220|63240|63230|63240|63230|63230|63220|46
1633687290000|2021-10-08 10:01:30|63230|63220|63220|63210|63230|63220|63220|63210|87
1633687300000|2021-10-08 10:01:40|63210|63200|63220|63210|63220|63210|63210|63200|15
1633687310000|2021-10-08 10:01:50|63230|63220|63250|63240|63260|63250|63230|63220|72
1633687320000|2021-10-08 10:02:00||63230||63230||63230||63230|0
1633687340000|2021-10-08 10:02:20||63240||63240||63240||63240|0
1633687350000|2021-10-08 10:02:30|63260|63250|63270|63260|63280|63270|63260|63250|145
1633687360000|2021-10-08 10:02:40|63280|63270|63280|63270|63290|63280|63270|63260|52
1633687370000|2021-10-08 10:02:50|63290|63280|63330|63320|63350|63330|63290|63280|265
1633687380000|2021-10-08 10:03:00|63320|63310|63330|63320|63340|63330|63320|63310|48
1633687390000|2021-10-08 10:03:10|63340|63330|63340|63330|63340|63330|63340|63330|3
1633687400000|2021-10-08 10:03:20|63350|63340|63360|63350|63370|63360|63350|63340|43
1633687410000|2021-10-08 10:03:30|63370|63360|63380|63370|63390|63370|63360|63360|67
1633687420000|2021-10-08 10:03:40|63370|63360|63370|63360|63370|63360|63370|63360|0
1633687450000|2021-10-08 10:04:10|63380|63370|63370|63360|63380|63370|63370|63360|43
1633687460000|2021-10-08 10:04:20|63380|63370|63370|63360|63380|63370|63370|63360|10
1633687470000|2021-10-08 10:04:30|63360|63350|63360|63350|63360|63350|63360|63350|14
1633687480000|2021-10-08 10:04:40|63350|63340|63350|63340|63360|63350|63350|63340|81
1633687490000|2021-10-08 10:04:50|63340|63330|63340|63330|63340|63330|63320|63310|121
1633687500000|2021-10-08 10:05:00|63350|63340|63350|63340|63360|63350|63350|63330|21
1633687520000|2021-10-08 10:05:20|63340|63330|63340|63330|63350|63340|63340|63330|31
1633687570000|2021-10-08 10:06:10|63350|63340|63350|63340|63350|63340|63350|63330|49
1633687580000|2021-10-08 10:06:20|63340|63330|63330|63320|63340|63330|63330|63320|11
1633687600000|2021-10-08 10:06:40|63340|63330|63340|63320|63340|63330|63330|63320|23
1633687610000|2021-10-08 10:06:50|63350|63330|63370|63360|63370|63360|63340|63330|112
1633687620000|2021-10-08 10:07:00||63350||63350||63350||63350|0
1633687650000|2021-10-08 10:07:30|63360|63340|63320|63310|63360|63340|63320|63310|156
1633687660000|2021-10-08 10:07:40|63310|63300|63310|63300|63310|63300|63310|63300|20
1633687670000|2021-10-08 10:07:50|63320|63310|63310|63300|63320|63310|63310|63300|29
1633687700000|2021-10-08 10:08:20|63320|63310|63350|63340|63360|63340|63320|63310|34
1633687710000|2021-10-08 10:08:30|||||||||1
1633687720000|2021-10-08 10:08:40|63360|63350|63350|63340|63360|63350|63350|63340|25
1633687730000|2021-10-08 10:08:50|63360|63350|63350|63340|63360|63350|63350|63340|12
1633687740000|2021-10-08 10:09:00|63340|63330|63350|63330|63350|63340|63340|63330|36
1633687750000|2021-10-08 10:09:10|63340|63320|63340|63320|63340|63320|63330|63310|50
1633687760000|2021-10-08 10:09:20|63330|63330|63340|63330|63350|63340|63330|63330|6
1633687770000|2021-10-08 10:09:30|63350|63320|63330|63320|63350|63330|63330|63320|20
1633687780000|2021-10-08 10:09:40|63340|63330|63340|63330|63340|63330|63330|63320|6
1633687790000|2021-10-08 10:09:50|63350|63320|63340|63330|63350|63340|63340|63320|8
1633687800000|2021-10-08 10:10:00|63350|63340|63370|63350|63370|63350|63350|63340|15
1633687820000|2021-10-08 10:10:20|63360|63340|63360|63350|63360|63350|63350|63340|8
1633687830000|2021-10-08 10:10:30|63370|63360|63370|63360|63370|63360|63370|63360|7
1633687840000|2021-10-08 10:10:40||63350||63360||63360||63350|0
1633687850000|2021-10-08 10:10:50|63380|63370|63390|63380|63390|63380|63380|63370|21
1633687860000|2021-10-08 10:11:00|63380|63370|63380|63370|63380|63370|63380|63370|35
1633687870000|2021-10-08 10:11:10|63370|63360|63350|63330|63370|63360|63330|63320|50
1633687880000|2021-10-08 10:11:20||63340||63340||63340||63340|18
1633687900000|2021-10-08 10:11:40|63340|63330|63350|63340|63360|63340|63340|63330|23
1633687910000|2021-10-08 10:11:50||63330||63340||63340||63330|0
1633687920000|2021-10-08 10:12:00|63340|63330|63340|63330|63340|63340|63340|63330|0
1633687960000|2021-10-08 10:12:40|63330|63320|63340|63330|63340|63330|63330|63320|49
1633687970000|2021-10-08 10:12:50|63350|63340|63360|63350|63360|63350|63350|63340|53
1633687980000|2021-10-08 10:13:00|63370|63360|63370|63360|63370|63360|63370|63360|0
1633688000000|2021-10-08 10:13:20|63360|63350|63350|63340|63360|63350|63350|63340|23
1633688010000|2021-10-08 10:13:30|63340|63330|63340|63330|63350|63340|63330|63320|224
1633688020000|2021-10-08 10:13:40|63350|63340|63350|63340|63350|63340|63350|63340|12
1633688030000|2021-10-08 10:13:50|63360||63360||63360||63360||0
1633688040000|2021-10-08 10:14:00||63350||63350||63350||63350|21
1633688080000|2021-10-08 10:14:40|||||||||6
1633688100000|2021-10-08 10:15:00|63370|63360|63390|63370|63390|63380|63370|63360|49
1633688110000|2021-10-08 10:15:10|63400|63380|63380|63370|63400|63380|63380|63370|3
1633688130000|2021-10-08 10:15:30|||||||||1
1633688140000|2021-10-08 10:15:40|63370|63360|63360|63350|63370|63360|63360|63350|56
1633688150000|2021-10-08 10:15:50|63370|63360|63350|63340|63370|63360|63350|63340|89
1633688160000|2021-10-08 10:16:00|63360|63350|63360|63350|63360|63350|63360|63350|21
1633688170000|2021-10-08 10:16:10|63350|63340|63360|63340|63360|63340|63350|63330|52
1633688200000|2021-10-08 10:16:40|63350|63330|63350|63340|63350|63340|63340|63330|84
1633688210000|2021-10-08 10:16:50|63340|63330|63350|63330|63350|63330|63340|63330|13
1633688220000|2021-10-08 10:17:00||63340||63340||63340||63340|0
1633688250000|2021-10-08 10:17:30|63340|63330|63340|63330|63340|63330|63340|63330|3
1633688260000|2021-10-08 10:17:40|63330|63320|63340|63330|63340|63330|63330|63310|110
1633688270000|2021-10-08 10:17:50|||||||||10
1633688280000|2021-10-08 10:18:00|63350|63340|63350|63340|63360|63350|63350|63330|48
1633688290000|2021-10-08 10:18:10|63340|63330|63330|63320|63350|63330|63330|63320|57
1633688310000|2021-10-08 10:18:30|||||||||17
1633688340000|2021-10-08 10:19:00|63340|63330|63350|63330|63360|63350|63340|63330|131
1633688350000|2021-10-08 10:19:10|63340||63340||63340||63340||0
1633688360000|2021-10-08 10:19:20|63350|63340|63350|63340|63350|63340|63350|63340|5
1633688370000|2021-10-08 10:19:30|63360|63350|63360|63350|63370|63360|63360|63350|25
1633688380000|2021-10-08 10:19:40|63350|63340|63350|63340|63350|63340|63350|63340|22
1633688390000|2021-10-08 10:19:50|63360|63350|63370|63360|63370|63360|63360|63350|16
1633688400000|2021-10-08 10:20:00|63380|63370|63370|63360|63380|63370|63360|63350|57
1633688410000|2021-10-08 10:20:10|63380|63370|63390|63370|63390|63380|63380|63370|31
1633688420000|2021-10-08 10:20:20|63380|63380|63380|63370|63380|63380|63380|63370|13
1633688430000|2021-10-08 10:20:30|63370|63360|63370|63360|63380|63370|63370|63350|31
1633688450000|2021-10-08 10:20:50|63380|63370|63390|63370|63390|63380|63380|63370|39
1633688460000|2021-10-08 10:21:00|63380|63360|63360|63350|63390|63360|63350|63340|33
1633688470000|2021-10-08 10:21:10|63350|63340|63350|63330|63350|63340|63350|63330|0
1633688480000|2021-10-08 10:21:20|63340|63320|63330|63320|63340|63330|63330|63320|177
1633688490000|2021-10-08 10:21:30||63310||63320||63320||63310|0
1633688500000|2021-10-08 10:21:40|63340|63330|63340|63320|63340|63330|63330|63320|47
1633688510000|2021-10-08 10:21:50|63330||63330||63330||63330||1
1633688520000|2021-10-08 10:22:00|63340|63330|63320|63310|63340|63330|63310|63300|68
1633688540000|2021-10-08 10:22:20|63310|63300|63320|63310|63320|63310|63310|63300|35
1633688560000|2021-10-08 10:22:40|63330|63320|63330|63320|63330|63320|63330|63320|20
1633688570000|2021-10-08 10:22:50|63320|63310|63320|63310|63320|63310|63320|63310|76
1633688580000|2021-10-08 10:23:00|63330|63320|63340|63330|63340|63330|63330|63320|31
1633688600000|2021-10-08 10:23:20|63330|63320|63330|63320|63330|63320|63330|63320|18
1633688620000|2021-10-08 10:23:40|63340|63330|63350|63330|63350|63340|63340|63330|35
1633688630000|2021-10-08 10:23:50||63340||63340||63340||63340|0
1633688650000|2021-10-08 10:24:10|63360|63350|63360|63350|63370|63350|63350|63340|40
1633688660000|2021-10-08 10:24:20|63370|63360|63360|63350|63370|63360|63360|63350|35
1633688670000|2021-10-08 10:24:30|63370|63360|63360|63350|63370|63360|63360|63350|14
1633688690000|2021-10-08 10:24:50|63350|63340|63350|63340|63350|63340|63350|63340|27
1633688700000|2021-10-08 10:25:00|63360|63350|63340|63330|63360|63350|63340|63330|79
1633688710000|2021-10-08 10:25:10|||||||||25
1633688730000|2021-10-08 10:25:30|63350|63340|63340|63330|63350|63340|63340|63330|33
1633688740000|2021-10-08 10:25:40|63330|63320|63340|63330|63340|63330|63330|63320|10
1633688760000|2021-10-08 10:26:00|63350|63340|63340|63330|63350|63340|63340|63330|13
1633688770000|2021-10-08 10:26:10|||||||||2
1633688790000|2021-10-08 10:26:30|||||||||21
1633688810000|2021-10-08 10:26:50|63350|63340|63350|63340|63350|63340|63350|63340|39
1633688820000|2021-10-08 10:27:00|63360|63350|63360|63350|63360|63350|63350|63340|10
1633688840000|2021-10-08 10:27:20|63370|63360|63370|63360|63370|63360|63370|63360|15
1633688860000|2021-10-08 10:27:40|63380|63370|63380|63370|63380|63370|63380|63370|10
1633688870000|2021-10-08 10:27:50|63390|63380|63390|63380|63390|63380|63390|63380|3
1633688880000|2021-10-08 10:28:00|63400||63400||63400||63400||0
1633688890000|2021-10-08 10:28:10|63410|63390|63410|63400|63420|63410|63410|63390|84
1633688900000|2021-10-08 10:28:20|63420|63410|63440|63430|63450|63440|63420|63410|71
1633688910000|2021-10-08 10:28:30|63450|63440|63440|63430|63450|63440|63440|63430|41
1633688930000|2021-10-08 10:28:50|63450|63440|63450|63440|63450|63440|63450|63440|0
1633688950000|2021-10-08 10:29:10|63460||63450||63460||63450||0
1633688960000|2021-10-08 10:29:20|63440|63430|63450|63440|63460|63450|63440|63430|53
1633688970000|2021-10-08 10:29:30|63460|63450|63460|63450|63460|63450|63460|63440|2
1633688980000|2021-10-08 10:29:40|63470|63460|63460|63450|63470|63460|63460|63450|16
1633688990000|2021-10-08 10:29:50|63470|63460|63470|63460|63470|63460|63460|63460|3
1633689000000|2021-10-08 10:30:00|63460|63450|63460|63450|63470|63460|63460|63450|7
1633689010000|2021-10-08 10:30:10|63470|63460|63460|63450|63470|63460|63460|63450|11
1633689020000|2021-10-08 10:30:20|63450|63440|63450|63440|63460|63440|63450|63440|37
1633689040000|2021-10-08 10:30:40|63440|63430|63440|63430|63450|63440|63430|63420|14
1633689050000|2021-10-08 10:30:50|63450|63440|63460|63450|63460|63450|63450|63440|17
1633689060000|2021-10-08 10:31:00|||||||||61
1633689070000|2021-10-08 10:31:10|63470|63460|63480|63470|63500|63490|63470|63460|400
1633689080000|2021-10-08 10:31:20|63490|63480|63480|63470|63490|63480|63480|63470|15
1633689090000|2021-10-08 10:31:30|63490||63480||63490||63480||30
1633689100000|2021-10-08 10:31:40|||||||||2
1633689120000|2021-10-08 10:32:00|63490|63480|63480|63470|63490|63480|63480|63470|66
1633689140000|2021-10-08 10:32:20|63470|63460|63490|63470|63490|63480|63470|63460|101
1633689160000|2021-10-08 10:32:40|63480|63480|63490|63480|63490|63480|63480|63480|2
1633689170000|2021-10-08 10:32:50|63500|63490|63490|63480|63500|63490|63490|63480|111
1633689180000|2021-10-08 10:33:00|63500||63500||63500||63500||0
1633689210000|2021-10-08 10:33:30|63510|63490|63520|63510|63530|63520|63510|63490|142
1633689220000|2021-10-08 10:33:40|63530|63520|63530|63510|63530|63520|63520|63510|9
1633689230000|2021-10-08 10:33:50|63540|63520|63540|63530|63550|63540|63540|63510|74
1633689240000|2021-10-08 10:34:00|63550|63540|63540|63530|63550|63540|63540|63530|13
1633689250000|2021-10-08 10:34:10|63530|63520|63530|63520|63530|63520|63530|63520|91
1633689270000|2021-10-08 10:34:30|||||||||10
1633689290000|2021-10-08 10:34:50|63520|63510|63510|63500|63520|63510|63510|63500|45
1633689310000|2021-10-08 10:35:10|63520|63510|63530|63520|63530|63520|63520|63510|83
1633689320000|2021-10-08 10:35:20|63520|63510|63520|63510|63520|63510|63520|63510|22
1633689350000|2021-10-08 10:35:50|63530|63520|63530|63520|63540|63520|63530|63520|16
1633689360000|2021-10-08 10:36:00|63540|63530|63540|63530|63550|63540|63540|63530|47
1633689370000|2021-10-08 10:36:10|63530|63520|63520|63510|63530|63520|63520|63500|142
1633689380000|2021-10-08 10:36:20|||||||||10
1633689390000|2021-10-08 10:36:30|63530|63520|63530|63520|63530|63520|63530|63520|18
1633689410000|2021-10-08 10:36:50|63520|63510|63500|63490|63530|63510|63500|63490|101
1633689420000|2021-10-08 10:37:00|63490|63480|63500|63480|63500|63480|63490|63480|12
1633689430000|2021-10-08 10:37:10|63490||63490||63490||63490||0
1633689450000|2021-10-08 10:37:30|63480|63470|63500|63480|63500|63490|63480|63470|88
1633689460000|2021-10-08 10:37:40|63490||63490||63490||63490||10
1633689470000|2021-10-08 10:37:50|63500|63490|63500|63490|63500|63490|63500|63490|0
1633689500000|2021-10-08 10:38:20|63490|63480|63510|63500|63510|63500|63490|63480|119
1633689530000|2021-10-08 10:38:50|63500|63490|63510|63500|63510|63500|63500|63490|8
1633689550000|2021-10-08 10:39:10|63500|63490|63500|63490|63510|63500|63500|63490|22
1633689560000|2021-10-08 10:39:20|63510|63500|63520|63510|63530|63520|63510|63500|86
1633689570000|2021-10-08 10:39:30|63530||63520||63530||63520||0
1633689580000|2021-10-08 10:39:40|63510|63500|63500|63490|63510|63500|63500|63490|57
1633689590000|2021-10-08 10:39:50|||||||||3
1633689610000|2021-10-08 10:40:10|||||||||7
1633689620000|2021-10-08 10:40:20|63510|63500|63510|63500|63520|63510|63510|63500|52
1633689640000|2021-10-08 10:40:40|63500|63490|63500|63490|63500|63490|63500|63490|13
1633689650000|2021-10-08 10:40:50|63510|63500|63510|63500|63510|63500|63510|63500|10
1633689670000|2021-10-08 10:41:10|63520|63510|63520|63510|63520|63510|63520|63510|23
1633689690000|2021-10-08 10:41:30|63530|63500|63510|63500|63530|63500|63510|63500|115
1633689700000|2021-10-08 10:41:40|63500|63490|63510|63490|63510|63490|63500|63490|40
1633689710000|2021-10-08 10:41:50|63500|63480|63500|63480|63500|63480|63490|63480|32
1633689720000|2021-10-08 10:42:00|63490|63490|63490|63480|63500|63490|63490|63480|79
1633689740000|2021-10-08 10:42:20|63480|63470|63480|63470|63490|63480|63480|63470|3
1633689750000|2021-10-08 10:42:30|63490|63480|63490|63470|63490|63480|63490|63470|12
1633689760000|2021-10-08 10:42:40||63480||63480||63480||63480|0
1633689770000|2021-10-08 10:42:50|63500|63490|63500|63490|63510|63500|63500|63490|18
1633689780000|2021-10-08 10:43:00|63510|63500|63510|63500|63510|63500|63510|63500|20
1633689790000|2021-10-08 10:43:10|||||||||5
1633689800000|2021-10-08 10:43:20|||||||||12
1633689810000|2021-10-08 10:43:30|63500|63490|63500|63490|63500|63500|63500|63490|5
1633689820000|2021-10-08 10:43:40|63490|63480|63510|63500|63510|63500|63490|63480|52
1633689840000|2021-10-08 10:44:00|63500|63490|63500|63490|63510|63500|63500|63490|66
1633689850000|2021-10-08 10:44:10||63480||63480||63490||63480|18
1633689860000|2021-10-08 10:44:20|63510|63490|63510|63500|63510|63500|63510|63490|32
1633689870000|2021-10-08 10:44:30|63520|63510|63500|63490|63520|63510|63500|63490|46
1633689880000|2021-10-08 10:44:40|63510|63500|63510|63500|63510|63500|63500|63500|15
1633689890000|2021-10-08 10:44:50|63500|63490|63510|63490|63510|63500|63500|63490|31
1633689900000|2021-10-08 10:45:00|63500||63500||63500||63500||23
1633689910000|2021-10-08 10:45:10|63490|63480|63490|63480|63500|63490|63490|63480|94
1633689920000|2021-10-08 10:45:20|63480|63470|63490|63480|63490|63480|63480|63470|22
1633689930000|2021-10-08 10:45:30||63470||63480||63480||63470|0
1633689940000|2021-10-08 10:45:40|63500|63490|63510|63500|63520|63500|63500|63490|57
1633689970000|2021-10-08 10:46:10|63500|63490|63500|63490|63500|63490|63500|63490|23
1633690010000|2021-10-08 10:46:50|63490|63480|63490|63480|63490|63480|63490|63480|8
1633690050000|2021-10-08 10:47:30|||||||||17
1633690060000|2021-10-08 10:47:40|63500|63490|63510|63500|63510|63500|63500|63490|50
1633690070000|2021-10-08 10:47:50|63520|63510|63520|63510|63530|63520|63520|63510|30
1633690080000|2021-10-08 10:48:00|63510|63500|63500|63490|63510|63500|63500|63480|61
1633690090000|2021-10-08 10:48:10|63510||63500||63510||63500||26
1633690110000|2021-10-08 10:48:30|63510|63500|63500|63490|63510|63500|63490|63480|38
1633690120000|2021-10-08 10:48:40|63510|63500|63520|63510|63530|63510|63510|63500|0
1633690130000|2021-10-08 10:48:50|63530|63520|63530|63520|63530|63520|63530|63520|3
1633690140000|2021-10-08 10:49:00|63540|63530|63530|63520|63540|63530|63530|63520|11
1633690150000|2021-10-08 10:49:10|63520|63510|63520|63510|63520|63510|63510|63500|45
1633690170000|2021-10-08 10:49:30|63510|63500|63520|63510|63520|63510|63510|63500|10
1633690200000|2021-10-08 10:50:00|63530|63520|63530|63520|63530|63520|63530|63520|3
1633690220000|2021-10-08 10:50:20|63540|63530|63540|63530|63540|63530|63540|63530|3
1633690230000|2021-10-08 10:50:30|63530|63520|63540|63530|63540|63530|63530|63520|30
1633690260000|2021-10-08 10:51:00|63530|63520|63530|63520|63530|63520|63530|63520|26
1633690280000|2021-10-08 10:51:20|63520|63510|63530|63520|63530|63520|63520|63510|54
1633690290000|2021-10-08 10:51:30|63540|63530|63530|63520|63540|63530|63530|63520|16
1633690320000|2021-10-08 10:52:00|63540|63530|63520|63510|63540|63530|63520|63510|57
1633690330000|2021-10-08 10:52:10|63510|63500|63510|63500|63510|63500|63490|63470|557
1633690340000|2021-10-08 10:52:20|63520|63510|63520|63510|63520|63510|63520|63500|12
1633690390000|2021-10-08 10:53:10|63510|63500|63510|63500|63520|63510|63510|63500|51
1633690400000|2021-10-08 10:53:20|63520|63510|63520|63510|63520|63510|63520|63500|17
1633690410000|2021-10-08 10:53:30|63510|63500|63510|63500|63510|63500|63510|63500|11
1633690420000|2021-10-08 10:53:40|63500|63490|63500|63490|63500|63490|63500|63490|39
1633690440000|2021-10-08 10:54:00|63510|63500|63500|63490|63510|63500|63500|63490|3
1633690470000|2021-10-08 10:54:30|63510|63500|63500|63490|63510|63500|63500|63490|0
1633690500000|2021-10-08 10:55:00|63510|63500|63500|63490|63510|63500|63500|63490|11
1633690510000|2021-10-08 10:55:10|63510|63500|63510|63500|63510|63500|63510|63500|7
1633690520000|2021-10-08 10:55:20|63520|63510|63510|63500|63520|63510|63510|63500|23
1633690530000|2021-10-08 10:55:30|63500|63490|63500|63490|63500|63490|63500|63490|71
1633690550000|2021-10-08 10:55:50|63510|63500|63510|63490|63520|63510|63510|63490|20
1633690560000|2021-10-08 10:56:00||63500||63500||63500||63500|0
1633690570000|2021-10-08 10:56:10|63520|63510|63520|63510|63530|63520|63520|63510|40
1633690580000|2021-10-08 10:56:20|63510|63500|63510|63500|63510|63500|63510|63500|22
1633690590000|2021-10-08 10:56:30|63520|63510|63520|63510|63520|63510|63520|63510|10
1633690600000|2021-10-08 10:56:40||63500||63500||63500||63500|0
1633690610000|2021-10-08 10:56:50|63510||63510||63510||63510||3
1633690620000|2021-10-08 10:57:00|63500|63490|63500|63480|63500|63490|63470|63460|56
1633690630000|2021-10-08 10:57:10|63490|63490|63500|63490|63500|63490|63490|63490|8
1633690640000|2021-10-08 10:57:20|63510|63500|63500|63490|63510|63500|63500|63490|37
1633690650000|2021-10-08 10:57:30|63510|63500|63510|63500|63510|63500|63510|63500|20
1633690670000|2021-10-08 10:57:50|63500|63490|63500|63490|63500|63490|63500|63490|4
1633690690000|2021-10-08 10:58:10|63510|63500|63500|63490|63510|63500|63500|63490|16
1633690710000|2021-10-08 10:58:30|63490|63480|63490|63480|63500|63480|63490|63480|25
1633690740000|2021-10-08 10:59:00|63500|63490|63470|63460|63500|63490|63460|63440|154
1633690750000|2021-10-08 10:59:10|63480|63470|63480|63470|63480|63470|63480|63460|29
1633690760000|2021-10-08 10:59:20|63470|63460|63470|63460|63480|63460|63470|63450|18
1633690770000|2021-10-08 10:59:30|||||||||17
1633690780000|2021-10-08 10:59:40|63480|63470|63460|63440|63480|63470|63450|63440|64
1633690790000|2021-10-08 10:59:50|63470|63450|63470|63460|63470|63460|63470|63440|13
1633690800000|2021-10-08 11:00:00|63480|63470|63490|63480|63500|63490|63480|63470|69
1633690820000|2021-10-08 11:00:20|63500|63490|63500|63490|63500|63490|63500|63490|3
1633690830000|2021-10-08 11:00:30|63490|63480|63490|63480|63490|63480|63490|63480|28
1633690840000|2021-10-08 11:00:40|63480|63470|63500|63490|63510|63500|63480|63470|87
1633690850000|2021-10-08 11:00:50|63510|63500|63510|63500|63510|63500|63500|63490|20
1633690860000|2021-10-08 11:01:00|63500|63490|63510|63500|63510|63500|63500|63490|10
1633690870000|2021-10-08 11:01:10|63520|63510|63520|63500|63520|63510|63510|63500|42
1633690880000|2021-10-08 11:01:20|63510|63490|63500|63490|63510|63490|63500|63480|3
1633690900000|2021-10-08 11:01:40|63510|63500|63500|63490|63510|63500|63490|63480|82
1633690910000|2021-10-08 11:01:50|63510|63500|63520|63510|63520|63510|63510|63500|16
1633690920000|2021-10-08 11:02:00|||||||||10
1633690930000|2021-10-08 11:02:10|63510|63500|63510|63500|63510|63500|63500|63490|107
1633690940000|2021-10-08 11:02:20|63500|63490|63510|63490|63510|63500|63500|63490|90
1633690950000|2021-10-08 11:02:30|63500|63500|63500|63490|63510|63500|63490|63480|0
1633690960000|2021-10-08 11:02:40|63510|63500|63520|63510|63520|63510|63510|63500|32
1633690970000|2021-10-08 11:02:50|63510|63500|63520|63510|63520|63510|63510|63500|17
1633690980000|2021-10-08 11:03:00|63530|63520|63510|63500|63530|63520|63510|63500|23
1633690990000|2021-10-08 11:03:10|63520|63510|63510|63500|63520|63510|63510|63500|29
1633691000000|2021-10-08 11:03:20|63500|63490|63500|63490|63500|63490|63500|63490|0
1633691030000|2021-10-08 11:03:50|63490|63480|63500|63490|63500|63490|63490|63480|3
1633691050000|2021-10-08 11:04:10|63510|63500|63510|63500|63520|63510|63500|63500|145
1633691060000|2021-10-08 11:04:20|63500|63490|63500|63480|63500|63490|63500|63480|13
1633691070000|2021-10-08 11:04:30||63490||63480||63490||63480|0
1633691080000|2021-10-08 11:04:40|63490|63490|63500|63490|63500|63490|63490|63490|28
1633691090000|2021-10-08 11:04:50|||||||||10
1633691100000|2021-10-08 11:05:00|63490|63480|63500|63490|63510|63490|63490|63480|39
1633691110000|2021-10-08 11:05:10|||||||||10
1633691120000|2021-10-08 11:05:20|63510|63500|63510|63500|63510|63500|63510|63500|10
1633691130000|2021-10-08 11:05:30|63500|63490|63510|63490|63510|63500|63490|63480|48
1633691150000|2021-10-08 11:05:50||63500||63490||63500||63490|10
1633691170000|2021-10-08 11:06:10|63500|63480|63500|63480|63500|63490|63490|63480|86
1633691190000|2021-10-08 11:06:30||63490||63490||63490||63490|14
1633691200000|2021-10-08 11:06:40|63510|63500|63510|63500|63520|63510|63510|63500|36
1633691210000|2021-10-08 11:06:50|63500|63490|63500|63490|63510|63500|63500|63490|20
1633691240000|2021-10-08 11:07:20|||||||||7
1633691260000|2021-10-08 11:07:40|63490|63480|63500|63490|63500|63490|63490|63480|37
1633691270000|2021-10-08 11:07:50|63490|63480|63490|63480|63490|63480|63490|63480|31
1633691290000|2021-10-08 11:08:10|63500|63490|63500|63490|63500|63490|63500|63490|3
1633691310000|2021-10-08 11:08:30|63510|63500|63520|63500|63520|63500|63510|63500|28
1633691320000|2021-10-08 11:08:40|63530|63510|63520|63510|63530|63520|63520|63510|12
1633691340000|2021-10-08 11:09:00||63500||63510||63510||63500|23
1633691350000|2021-10-08 11:09:10|63510|63500|63510|63500|63510|63500|63510|63500|5
1633691360000|2021-10-08 11:09:20|63520|63510|63530|63520|63530|63520|63520|63500|6
1633691390000|2021-10-08 11:09:50|63540|63530|63540|63530|63550|63530|63540|63530|59
1633691400000|2021-10-08 11:10:00|63530|63520|63530|63520|63530|63520|63530|63520|30
1633691420000|2021-10-08 11:10:20|63520|63510|63520|63510|63520|63510|63520|63510|31
1633691430000|2021-10-08 11:10:30||63500||63510||63510||63500|5
1633691440000|2021-10-08 11:10:40|63530|63520|63510|63500|63540|63530|63510|63500|152
1633691450000|2021-10-08 11:10:50|||||||||10
1633691460000|2021-10-08 11:11:00|63500|63490|63500|63490|63500|63490|63500|63490|49
1633691470000|2021-10-08 11:11:10|63490|63480|63490|63480|63490|63480|63490|63480|43
1633691490000|2021-10-08 11:11:30|||||||||10
1633691510000|2021-10-08 11:11:50|||||||||5
1633691520000|2021-10-08 11:12:00|63480|63470|63470|63460|63480|63470|63460|63450|97
1633691540000|2021-10-08 11:12:20|63460|63450|63450|63440|63470|63450|63450|63440|17
1633691550000|2021-10-08 11:12:30|63460|63450|63460|63450|63460|63450|63460|63450|5
1633691560000|2021-10-08 11:12:40|63470|63460|63470|63460|63470|63460|63470|63460|13
1633691570000|2021-10-08 11:12:50|63460|63450|63460|63450|63460|63450|63450|63440|99
1633691580000|2021-10-08 11:13:00|63450|63440|63450|63440|63450|63440|63450|63440|18
1633691650000|2021-10-08 11:14:10|||||||||2
1633691660000|2021-10-08 11:14:20|63440|63430|63440|63420|63440|63430|63430|63420|52
1633691670000|2021-10-08 11:14:30|63450|63430|63450|63440|63460|63450|63450|63420|136
1633691700000|2021-10-08 11:15:00|63460|63450|63470|63450|63470|63450|63460|63450|12
1633691710000|2021-10-08 11:15:10|63460||63460||63460||63460||20
1633691720000|2021-10-08 11:15:20|63470|63460|63460|63450|63470|63460|63460|63450|14
1633691730000|2021-10-08 11:15:30|63450|63440|63450|63440|63450|63440|63450|63440|28
1633691740000|2021-10-08 11:15:40|63440|63430|63440|63430|63450|63440|63440|63430|13
1633691750000|2021-10-08 11:15:50|63450|63440|63450|63440|63450|63440|63450|63440|6
1633691760000|2021-10-08 11:16:00|63460|63450|63470|63450|63470|63450|63450|63440|48
1633691770000|2021-10-08 11:16:10|63460|63460|63460|63450|63470|63460|63460|63450|12
1633691810000|2021-10-08 11:16:50|63470|63460|63470|63460|63470|63460|63470|63460|3
1633691820000|2021-10-08 11:17:00|63460|63450|63470|63460|63470|63460|63460|63450|23
1633691830000|2021-10-08 11:17:10|63480|63470|63480|63470|63490|63480|63480|63470|45
1633691860000|2021-10-08 11:17:40|63490|63480|63490|63480|63500|63490|63490|63480|67
1633691880000|2021-10-08 11:18:00|63480|63470|63480|63470|63480|63470|63480|63470|27
1633691900000|2021-10-08 11:18:20|63490|63480|63490|63480|63490|63480|63490|63480|56
1633691910000|2021-10-08 11:18:30|63480|63470|63480|63470|63480|63470|63480|63470|11
1633691920000|2021-10-08 11:18:40|63490|63480|63490|63480|63490|63480|63490|63480|12
1633691930000|2021-10-08 11:18:50|63480|63470|63490|63470|63490|63470|63480|63470|17
1633691940000|2021-10-08 11:19:00|63480|63480|63490|63480|63490|63480|63480|63470|0
1633691950000|2021-10-08 11:19:10|63480|63470|63480|63470|63480|63470|63480|63470|3
1633691960000|2021-10-08 11:19:20|||||||||2
1633691980000|2021-10-08 11:19:40|63490|63480|63490|63480|63490|63480|63490|63480|69
1633692000000|2021-10-08 11:20:00|63500|63490|63500|63490|63500|63490|63500|63490|28
1633692010000|2021-10-08 11:20:10|63510|63500|63500|63490|63510|63500|63500|63490|95
1633692020000|2021-10-08 11:20:20|63510|63480|63500|63490|63510|63490|63490|63480|52
1633692030000|2021-10-08 11:20:30|63510|63500|63520|63510|63520|63510|63510|63500|32
1633692040000|2021-10-08 11:20:40|63530|63520|63520|63510|63530|63520|63520|63510|0
1633692050000|2021-10-08 11:20:50|63530|63520|63530|63520|63530|63520|63530|63520|23
1633692060000|2021-10-08 11:21:00|63540|63530|63540|63530|63540|63530|63540|63530|20
1633692070000|2021-10-08 11:21:10|63530|63520|63540|63530|63540|63530|63530|63520|61
1633692090000|2021-10-08 11:21:30|63530|63520|63530|63520|63530|63520|63530|63520|14
1633692100000|2021-10-08 11:21:40|63540|63530|63540|63530|63540|63530|63540|63530|13
1633692110000|2021-10-08 11:21:50|63550|63540|63560|63550|63570|63560|63550|63530|50
1633692120000|2021-10-08 11:22:00|||||||||15
1633692130000|2021-10-08 11:22:10|63570|63560|63560|63550|63570|63560|63560|63550|21
1633692140000|2021-10-08 11:22:20|63550|63540|63540|63530|63550|63540|63540|63520|72
1633692150000|2021-10-08 11:22:30|||||||||5
1633692160000|2021-10-08 11:22:40|63550|63540|63560|63540|63560|63550|63540|63530|98
1633692170000|2021-10-08 11:22:50|63550|63550|63560|63550|63560|63550|63550|63540|86
1633692180000|2021-10-08 11:23:00|63570|63560|63570|63550|63570|63560|63560|63550|128
1633692190000|2021-10-08 11:23:10|63580|63560|63580|63570|63580|63570|63580|63560|91
1633692200000|2021-10-08 11:23:20|63570|63560|63590|63580|63590|63580|63570|63560|71
1633692210000|2021-10-08 11:23:30|63580|63570|63590|63580|63590|63580|63580|63570|75
1633692220000|2021-10-08 11:23:40|||||||||10
1633692240000|2021-10-08 11:24:00|63580|63570|63570|63560|63590|63580|63570|63550|80
1633692250000|2021-10-08 11:24:10|63580|63570|63570|63560|63580|63570|63570|63560|19
1633692270000|2021-10-08 11:24:30|63580|63570|63580|63570|63580|63570|63580|63560|40
1633692320000|2021-10-08 11:25:20|63570|63560|63560|63550|63570|63560|63560|63550|59
1633692330000|2021-10-08 11:25:30|63570|63560|63590|63580|63590|63580|63570|63560|31
1633692340000|2021-10-08 11:25:40|63580|63570|63580|63570|63580|63570|63580|63570|17
1633692350000|2021-10-08 11:25:50|63570|63560|63560|63540|63570|63560|63560|63540|3
1633692360000|2021-10-08 11:26:00|63550|63550|63550|63540|63550|63550|63550|63530|3
1633692380000|2021-10-08 11:26:20|63540|63530|63550|63540|63550|63540|63540|63530|8
1633692400000|2021-10-08 11:26:40|63540|63530|63550|63530|63550|63540|63540|63530|15
1633692410000|2021-10-08 11:26:50|63560|63540|63560|63550|63570|63560|63560|63540|36
1633692440000|2021-10-08 11:27:20|63570|63560|63560|63550|63570|63560|63560|63550|20
1633692450000|2021-10-08 11:27:30|63550|63540|63540|63530|63550|63540|63540|63530|45
1633692460000|2021-10-08 11:27:40|||||||||5
1633692470000|2021-10-08 11:27:50|63530|63520|63530|63520|63530|63520|63530|63520|31
1633692480000|2021-10-08 11:28:00|63540|63530|63530|63520|63540|63530|63530|63520|13
1633692500000|2021-10-08 11:28:20|63520|63510|63530|63520|63530|63520|63520|63510|16
1633692510000|2021-10-08 11:28:30|63520|63510|63520|63510|63520|63510|63520|63510|32
1633692540000|2021-10-08 11:29:00|63510|63500|63520|63510|63520|63510|63510|63500|119
1633692550000|2021-10-08 11:29:10|63510|63500|63500|63490|63510|63500|63500|63480|57
1633692560000|2021-10-08 11:29:20|63510|63500|63510|63500|63520|63510|63510|63500|66
1633692570000|2021-10-08 11:29:30|63500|63490|63510|63500|63510|63500|63500|63490|13
1633692590000|2021-10-08 11:29:50|63520|63510|63540|63530|63550|63530|63520|63510|55
1633692600000|2021-10-08 11:30:00|63550|63540|63560|63550|63560|63550|63540|63540|0
1633692610000|2021-10-08 11:30:10|63550|63540|63540|63530|63560|63540|63540|63530|25
1633692630000|2021-10-08 11:30:30|63550|63540|63550|63540|63550|63540|63550|63540|7
1633692650000|2021-10-08 11:30:50|63560|63550|63560|63550|63570|63550|63560|63550|13
1633692660000|2021-10-08 11:31:00|63570||63560||63570||63560||0
1633692670000|2021-10-08 11:31:10|63550|63540|63550|63540|63550|63540|63550|63540|28
1633692680000|2021-10-08 11:31:20|63540|63530|63540|63530|63540|63530|63540|63530|29
1633692690000|2021-10-08 11:31:30|63530|63520|63530|63520|63530|63520|63530|63520|2
1633692710000|2021-10-08 11:31:50|63540|63530|63560|63550|63560|63550|63540|63530|47
1633692720000|2021-10-08 11:32:00|63550|63540|63550|63540|63560|63540|63550|63540|3
1633692730000|2021-10-08 11:32:10|63560|63550|63560|63550|63570|63550|63560|63540|11
1633692770000|2021-10-08 11:32:50|63550|63540|63550|63540|63550|63540|63550|63540|10
1633692800000|2021-10-08 11:33:20|63540|63530|63540|63530|63540|63530|63540|63530|8
1633692810000|2021-10-08 11:33:30|63530|63520|63540|63530|63540|63530|63530|63520|3
1633692820000|2021-10-08 11:33:40|63530|63520|63530|63520|63530|63530|63530|63520|39
1633692830000|2021-10-08 11:33:50|63520|63510|63520|63510|63520|63510|63520|63510|3
1633692840000|2021-10-08 11:34:00|63510|63500|63510|63500|63510|63500|63510|63500|25
1633692860000|2021-10-08 11:34:20|63500|63490|63510|63500|63510|63500|63500|63490|42
1633692870000|2021-10-08 11:34:30||63490||63500||63500||63490|10
1633692880000|2021-10-08 11:34:40|63500|63490|63500|63490|63510|63500|63500|63490|6
1633692890000|2021-10-08 11:34:50|63510|63500|63510|63500|63510|63500|63510|63500|25
1633692900000|2021-10-08 11:35:00|63520|63510|63520|63510|63530|63510|63520|63510|3
1633692920000|2021-10-08 11:35:20|63530|63520|63530|63520|63530|63520|63530|63520|48
1633692950000|2021-10-08 11:35:50|63540|63530|63530|63520|63540|63530|63530|63520|75
1633692970000|2021-10-08 11:36:10|63520|63510|63510|63500|63520|63510|63510|63500|18
1633692980000|2021-10-08 11:36:20|63520|63510|63510|63500|63520|63510|63510|63500|19
1633692990000|2021-10-08 11:36:30|||||||||7
1633693000000|2021-10-08 11:36:40|63500|63490|63500|63490|63500|63490|63500|63490|7
1633693030000|2021-10-08 11:37:10|63510|63500|63500|63490|63510|63500|63500|63490|13
1633693060000|2021-10-08 11:37:40|63490|63480|63500|63490|63500|63490|63490|63480|40
1633693090000|2021-10-08 11:38:10|63510|63500|63510|63500|63520|63510|63510|63500|63
1633693110000|2021-10-08 11:38:30|63520|63510|63520|63510|63520|63510|63520|63510|7
1633693120000|2021-10-08 11:38:40|63530|63520|63530|63510|63530|63520|63530|63510|8
1633693130000|2021-10-08 11:38:50||63520||63520||63520||63520|0
1633693140000|2021-10-08 11:39:00|63520|63510|63500|63490|63520|63510|63500|63480|48
1633693160000|2021-10-08 11:39:20|63510|63500|63510|63500|63510|63500|63510|63500|42
1633693190000|2021-10-08 11:39:50|63500|63490|63510|63500|63520|63510|63500|63490|71
1633693200000|2021-10-08 11:40:00|63520|63510|63530|63520|63530|63520|63520|63510|18
1633693210000|2021-10-08 11:40:10||63510||63520||63520||63510|0
1633693220000|2021-10-08 11:40:20|63520|63510|63540|63530|63550|63540|63520|63510|63
1633693230000|2021-10-08 11:40:30|63550|63540|63550|63540|63550|63540|63540|63540|3
1633693240000|2021-10-08 11:40:40|63560||63550||63560||63550||0
1633693250000|2021-10-08 11:40:50|63560|63550|63560|63550|63560|63550|63560|63550|11
1633693260000|2021-10-08 11:41:00|63570|63560|63570|63560|63580|63560|63570|63560|1
1633693280000|2021-10-08 11:41:20|63560|63550|63560|63550|63560|63550|63560|63550|48
1633693310000|2021-10-08 11:41:50|63550|63540|63540|63530|63550|63540|63540|63530|28
1633693320000|2021-10-08 11:42:00|63530|63520|63550|63540|63550|63540|63530|63520|95
1633693330000|2021-10-08 11:42:10|63540|63530|63540|63530|63540|63530|63540|63520|10
1633693350000|2021-10-08 11:42:30|63550|63540|63550|63540|63550|63540|63550|63540|8
1633693360000|2021-10-08 11:42:40|63540|63530|63550|63540|63550|63540|63540|63530|0
1633693370000|2021-10-08 11:42:50|63540|63530|63540|63530|63540|63530|63540|63530|41
1633693390000|2021-10-08 11:43:10|63530|63520|63530|63520|63530|63520|63530|63520|13
1633693400000|2021-10-08 11:43:20|63540|63530|63540|63530|63550|63540|63540|63530|13
1633693410000|2021-10-08 11:43:30|63550|63540|63550|63540|63550|63540|63550|63540|20
1633693420000|2021-10-08 11:43:40|63540|63530|63540|63530|63550|63540|63540|63530|3
1633693440000|2021-10-08 11:44:00|63530|63520|63540|63530|63540|63530|63530|63520|42
1633693470000|2021-10-08 11:44:30|||||||||15
1633693490000|2021-10-08 11:44:50|63530|63520|63540|63520|63540|63530|63530|63520|30
1633693510000|2021-10-08 11:45:10||63530||63530||63530||63530|0
1633693520000|2021-10-08 11:45:20|63530|63520|63530|63520|63530|63520|63530|63520|31
1633693540000|2021-10-08 11:45:40|63540|63530|63530|63520|63540|63530|63530|63520|34
1633693550000|2021-10-08 11:45:50||63510||63520||63520||63510|0
1633693560000|2021-10-08 11:46:00|63520|63510|63520|63510|63530|63520|63510|63500|352
1633693570000|2021-10-08 11:46:10|63530|63520|63530|63520|63530|63520|63530|63520|8
1633693580000|2021-10-08 11:46:20|63520|63510|63500|63490|63520|63510|63500|63490|94
1633693590000|2021-10-08 11:46:30|63490|63470|63480|63470|63490|63480|63480|63470|576
1633693600000|2021-10-08 11:46:40|63490|63480|63490|63480|63500|63490|63480|63470|450
1633693610000|2021-10-08 11:46:50|63480|63470|63490|63480|63490|63480|63480|63470|85
1633693630000|2021-10-08 11:47:10|63500|63490|63500|63490|63500|63490|63500|63490|84
1633693640000|2021-10-08 11:47:20|63510|63500|63500|63490|63510|63500|63500|63490|45
1633693660000|2021-10-08 11:47:40|63510|63500|63520|63510|63530|63510|63510|63500|10
1633693670000|2021-10-08 11:47:50|63530|63520|63520|63510|63540|63520|63520|63510|17
1633693680000|2021-10-08 11:48:00|63530|63520|63530|63520|63530|63520|63530|63520|8
1633693700000|2021-10-08 11:48:20|63540|63530|63530|63520|63540|63530|63530|63520|13
1633693730000|2021-10-08 11:48:50|||||||||40
1633693740000|2021-10-08 11:49:00|63520|63510|63520|63510|63520|63510|63520|63500|15
1633693760000|2021-10-08 11:49:20|||||||||10
1633693780000|2021-10-08 11:49:40|63530|63520|63530|63520|63530|63520|63530|63520|23
1633693810000|2021-10-08 11:50:10|63540|63530|63520|63510|63540|63530|63520|63510|51
1633693830000|2021-10-08 11:50:30|63530||63520||63530||63520||0
1633693860000|2021-10-08 11:51:00|63510|63500|63510|63500|63510|63500|63510|63500|30
1633693870000|2021-10-08 11:51:10|63500|63490|63500|63490|63500|63490|63500|63490|20
1633693880000|2021-10-08 11:51:20||63480||63490||63490||63480|0
1633693910000|2021-10-08 11:51:50|63490|63480|63500|63490|63500|63490|63490|63480|21
1633693960000|2021-10-08 11:52:40|63510|63500|63520|63510|63520|63510|63510|63500|18
1633693970000|2021-10-08 11:52:50|63530|63520|63520|63510|63530|63520|63520|63510|26
1633693990000|2021-10-08 11:53:10|63510|63500|63510|63500|63510|63500|63510|63500|43
1633694030000|2021-10-08 11:53:50|63520|63510|63520|63510|63520|63510|63520|63510|8
1633694050000|2021-10-08 11:54:10|63510|63500|63510|63500|63510|63500|63510|63500|15
1633694060000|2021-10-08 11:54:20|63500|63490|63500|63490|63500|63490|63490|63480|98
1633694070000|2021-10-08 11:54:30|63510|63500|63500|63490|63510|63500|63500|63490|51
1633694100000|2021-10-08 11:55:00|63490|63480|63490|63480|63490|63480|63490|63480|17
1633694110000|2021-10-08 11:55:10|63500|63490|63500|63490|63500|63490|63500|63490|33
1633694130000|2021-10-08 11:55:30|63510|63500|63500|63490|63510|63500|63490|63480|56
1633694140000|2021-10-08 11:55:40|63510||63500||63510||63500||0
1633694180000|2021-10-08 11:56:20|63510|63500|63500|63490|63510|63500|63500|63490|28
1633694190000|2021-10-08 11:56:30|63510||63510||63510||63500||8
1633694200000|2021-10-08 11:56:40|63520|63500|63520|63510|63520|63510|63520|63500|54
1633694210000|2021-10-08 11:56:50|||||||||10
1633694220000|2021-10-08 11:57:00|63510|63500|63510|63500|63510|63500|63510|63500|31
1633694250000|2021-10-08 11:57:30|63500|63490|63510|63500|63510|63500|63500|63490|39
1633694280000|2021-10-08 11:58:00|63520|63510|63520|63510|63520|63510|63520|63510|3
1633694300000|2021-10-08 11:58:20|63510|63500|63510|63500|63510|63500|63500|63490|119
1633694360000|2021-10-08 11:59:20|63520|63510|63520|63510|63520|63510|63520|63510|18
1633694400000|2021-10-08 12:00:00|63510|63500|63500|63490|63510|63500|63500|63490|95
1633694410000|2021-10-08 12:00:10||63480||63480||63490||63480|0
1633694420000|2021-10-08 12:00:20|63490||63490||63490||63490||0
1633694430000|2021-10-08 12:00:30|63480|63470|63500|63490|63500|63490|63480|63470|107
1633694440000|2021-10-08 12:00:40|63490|63480|63490|63480|63500|63480|63490|63480|17
1633694460000|2021-10-08 12:01:00|63500|63470|63480|63470|63500|63480|63480|63470|119
1633694480000|2021-10-08 12:01:20|63470|63460|63480|63470|63480|63470|63460|63450|78
1633694520000|2021-10-08 12:02:00|63490|63480|63490|63480|63500|63490|63490|63480|64
1633694530000|2021-10-08 12:02:10|63480|63470|63480|63470|63480|63470|63480|63460|5
1633694540000|2021-10-08 12:02:20|||||||||21
1633694560000|2021-10-08 12:02:40|63470|63460|63470|63460|63470|63460|63470|63460|8
1633694580000|2021-10-08 12:03:00|63460|63450|63480|63470|63480|63470|63460|63440|58
1633694590000|2021-10-08 12:03:10|63490|63480|63490|63480|63490|63480|63490|63480|12
1633694610000|2021-10-08 12:03:30|63500|63490|63510|63500|63510|63500|63500|63490|41
1633694620000|2021-10-08 12:03:40|63500|63490|63500|63490|63500|63490|63500|63490|0
1633694630000|2021-10-08 12:03:50|63490|63480|63500|63490|63500|63490|63490|63480|25
1633694650000|2021-10-08 12:04:10|||||||||10
1633694660000|2021-10-08 12:04:20|||||||||8
1633694680000|2021-10-08 12:04:40|63490|63480|63510|63500|63520|63510|63490|63480|124
1633694700000|2021-10-08 12:05:00|63500|63490|63500|63490|63500|63490|63500|63490|10
1633694710000|2021-10-08 12:05:10|63490|63480|63500|63490|63500|63490|63490|63480|17
1633694720000|2021-10-08 12:05:20|||||||||23
1633694740000|2021-10-08 12:05:40|63510|63500|63510|63500|63510|63500|63510|63500|0
1633694780000|2021-10-08 12:06:20|63500|63490|63500|63490|63510|63500|63500|63490|14
1633694810000|2021-10-08 12:06:50|||||||||7
1633694820000|2021-10-08 12:07:00|||||||||1
1633694830000|2021-10-08 12:07:10|63510|63500|63510|63500|63510|63500|63510|63500|2
1633694840000|2021-10-08 12:07:20|63520|63510|63520|63510|63520|63510|63520|63510|11
1633694850000|2021-10-08 12:07:30|63530||63520||63530||63520||0
1633694890000|2021-10-08 12:08:10|63510|63500|63510|63500|63510|63500|63500|63490|54
1633694900000|2021-10-08 12:08:20|63520|63510|63520|63510|63520|63510|63520|63510|14
1633694910000|2021-10-08 12:08:30|63530|63520|63530|63520|63530|63520|63530|63520|13
1633694920000|2021-10-08 12:08:40|63520|63510|63520|63510|63520|63510|63520|63510|2
1633694940000|2021-10-08 12:09:00|63530|63520|63530|63520|63530|63520|63530|63520|3
1633694960000|2021-10-08 12:09:20|63520|63510|63510|63500|63530|63520|63510|63500|71
1633694980000|2021-10-08 12:09:40|63530|63510|63540|63530|63540|63530|63530|63510|169
1633694990000|2021-10-08 12:09:50|63550|63540|63550|63540|63550|63540|63550|63540|2
1633695000000|2021-10-08 12:10:00|63560|63550|63560|63550|63560|63550|63560|63550|9
1633695010000|2021-10-08 12:10:10|||||||||14
1633695020000|2021-10-08 12:10:20|63570|63560|63570|63560|63580|63570|63570|63560|47
1633695030000|2021-10-08 12:10:30|63580|63570|63580|63570|63580|63570|63580|63570|30
1633695060000|2021-10-08 12:11:00|63590|63580|63580|63570|63590|63580|63580|63570|15
1633695070000|2021-10-08 12:11:10|63570|63560|63570|63560|63580|63560|63570|63560|30
1633695080000|2021-10-08 12:11:20|63580|63570|63580|63570|63580|63570|63580|63570|13
1633695090000|2021-10-08 12:11:30|63570|63560|63570|63560|63580|63570|63560|63550|137
1633695100000|2021-10-08 12:11:40|63560|63550|63570|63550|63570|63560|63560|63550|33
1633695110000|2021-10-08 12:11:50|63560|63540|63560|63550|63560|63550|63550|63540|40
1633695120000|2021-10-08 12:12:00||63540||63550||63550||63540|0
1633695140000|2021-10-08 12:12:20|63550|63540|63530|63520|63550|63540|63530|63520|62
1633695150000|2021-10-08 12:12:30|63540|63530|63560|63550|63560|63550|63540|63530|156
1633695160000|2021-10-08 12:12:40|63570|63560|63570|63560|63570|63560|63570|63560|39
1633695170000|2021-10-08 12:12:50|63560|63550|63560|63550|63560|63550|63560|63550|37
1633695180000|2021-10-08 12:13:00||63540||63550||63550||63540|0
1633695200000|2021-10-08 12:13:20|63550|63540|63540|63520|63550|63540|63540|63520|47
1633695220000|2021-10-08 12:13:40|63530|63510|63520|63510|63530|63520|63510|63500|92
1633695230000|2021-10-08 12:13:50|63510|63500|63520|63510|63520|63510|63510|63500|10
1633695240000|2021-10-08 12:14:00|63510|63500|63510|63500|63510|63500|63510|63500|10
1633695260000|2021-10-08 12:14:20|||||||||10
1633695280000|2021-10-08 12:14:40|63500|63490|63510|63500|63510|63500|63500|63490|3
1633695310000|2021-10-08 12:15:10|||||||||17
1633695320000|2021-10-08 12:15:20|||||||||11
1633695330000|2021-10-08 12:15:30|63500|63490|63500|63490|63510|63490|63500|63490|42
1633695340000|2021-10-08 12:15:40|||||||||10
1633695350000|2021-10-08 12:15:50|||||||||1
1633695380000|2021-10-08 12:16:20|63490|63480|63490|63480|63500|63490|63490|63480|65
1633695410000|2021-10-08 12:16:50|||||||||10
1633695460000|2021-10-08 12:17:40||63470||63480||63480||63470|56
1633695480000|2021-10-08 12:18:00|63480|63470|63490|63480|63490|63480|63470|63460|63
1633695490000|2021-10-08 12:18:10|63500|63490|63490|63480|63500|63490|63490|63480|29
1633695500000|2021-10-08 12:18:20|63480|63470|63480|63470|63480|63470|63480|63470|16
1633695510000|2021-10-08 12:18:30|63490|63480|63490|63480|63490|63480|63490|63480|39
1633695530000|2021-10-08 12:18:50|63500|63490|63500|63490|63500|63490|63500|63490|38
1633695560000|2021-10-08 12:19:20|||||||||1
1633695600000|2021-10-08 12:20:00|63490|63480|63500|63490|63500|63490|63490|63480|46
1633695630000|2021-10-08 12:20:30|63510|63500|63500|63490|63510|63500|63500|63490|32
1633695690000|2021-10-08 12:21:30|63490|63480|63480|63470|63490|63480|63480|63470|24
1633695700000|2021-10-08 12:21:40|||||||||27
1633695710000|2021-10-08 12:21:50||63460||63470||63470||63460|0
1633695720000|2021-10-08 12:22:00|63470|63460|63480|63470|63480|63470|63470|63460|21
1633695730000|2021-10-08 12:22:10|||||||||5
1633695740000|2021-10-08 12:22:20|63490|63480|63490|63480|63490|63480|63490|63480|15
1633695750000|2021-10-08 12:22:30|63500|63490|63500|63490|63500|63490|63500|63490|33
1633695780000|2021-10-08 12:23:00|63510|63500|63500|63490|63520|63510|63500|63490|49
1633695790000|2021-10-08 12:23:10|63490|63480|63490|63480|63490|63480|63490|63480|61
1633695820000|2021-10-08 12:23:40|63480|63470|63490|63480|63490|63480|63480|63470|18
1633695840000|2021-10-08 12:24:00|||||||||10
1633695870000|2021-10-08 12:24:30|63500|63490|63500|63490|63500|63490|63500|63490|1
1633695920000|2021-10-08 12:25:20|63510|63500|63510|63500|63510|63500|63500|63490|98
1633695950000|2021-10-08 12:25:50|63500|63490|63520|63510|63520|63510|63490|63480|168
1633695960000|2021-10-08 12:26:00|63530||63520||63530||63520||15
1633695970000|2021-10-08 12:26:10|||||||||13
1633695990000|2021-10-08 12:26:30|63530|63520|63540|63530|63540|63530|63530|63520|6
1633696000000|2021-10-08 12:26:40|63530|63520|63530|63520|63530|63520|63520|63510|14
1633696030000|2021-10-08 12:27:10|63520|63510|63530|63520|63530|63520|63520|63510|21
1633696040000|2021-10-08 12:27:20|63520|63510|63520|63510|63520|63510|63520|63510|3
1633696080000|2021-10-08 12:28:00|63510|63500|63480|63470|63510|63500|63450|63440|1111
1633696090000|2021-10-08 12:28:10|63490|63480|63490|63480|63490|63480|63490|63470|24
1633696100000|2021-10-08 12:28:20|63480|63470|63480|63470|63480|63470|63470|63460|76
1633696110000|2021-10-08 12:28:30|63490|63480|63490|63480|63490|63480|63490|63480|30
1633696120000|2021-10-08 12:28:40|63480|63470|63480|63470|63490|63480|63480|63470|39
1633696130000|2021-10-08 12:28:50|63490|63480|63490|63480|63490|63480|63490|63470|54
1633696140000|2021-10-08 12:29:00|63500||63500||63500||63500||40
1633696150000|2021-10-08 12:29:10|63490|63470|63490|63470|63490|63480|63480|63460|67
1633696170000|2021-10-08 12:29:30|63480|63480|63480|63470|63480|63480|63470|63460|72
1633696180000|2021-10-08 12:29:40||63460||63460||63470||63460|0
1633696190000|2021-10-08 12:29:50|63470|63450|63470|63440|63480|63460|63470|63430|62
1633696200000|2021-10-08 12:30:00|63460|63430|63420|63410|63460|63440|63410|63400|143
1633696210000|2021-10-08 12:30:10|63410|63400|63400|63380|63410|63400|63370|63360|344
1633696220000|2021-10-08 12:30:20|63410|63390|63450|63430|63450|63430|63350|63330|357
1633696230000|2021-10-08 12:30:30|63460|63440|63420|63410|63470|63450|63420|63400|202
1633696240000|2021-10-08 12:30:40|63430|63400|63470|63450|63470|63450|63420|63400|28
1633696250000|2021-10-08 12:30:50|63480|63460|63470|63450|63490|63480|63460|63440|174
1633696260000|2021-10-08 12:31:00|63460|63460|63450|63430|63480|63470|63440|63430|8
1633696270000|2021-10-08 12:31:10|63440|63440|63460|63440|63470|63450|63440|63430|20
1633696280000|2021-10-08 12:31:20|63450|63430|63440|63430|63460|63440|63440|63430|26
1633696290000|2021-10-08 12:31:30|63450|63420|63440|63430|63450|63440|63430|63410|168
1633696300000|2021-10-08 12:31:40|63430|63420|63410|63390|63430|63420|63410|63390|35
1633696310000|2021-10-08 12:31:50|63400|63400|63410|63400|63410|63400|63400|63390|29
1633696320000|2021-10-08 12:32:00|63400|63390|63390|63380|63410|63400|63380|63370|188
1633696330000|2021-10-08 12:32:10|63380|63370|63400|63390|63400|63390|63370|63350|102
1633696340000|2021-10-08 12:32:20|63410|63400|63390|63380|63420|63400|63380|63370|192
1633696350000|2021-10-08 12:32:30|63380|63370|63400|63390|63420|63410|63380|63370|164
1633696360000|2021-10-08 12:32:40|63390|63380|63390|63380|63400|63390|63390|63380|16
1633696370000|2021-10-08 12:32:50|63380|63370|63360|63350|63390|63380|63360|63350|100
1633696380000|2021-10-08 12:33:00|63370|63360|63370|63350|63370|63360|63360|63350|75
1633696390000|2021-10-08 12:33:10|63360|63360|63360|63350|63370|63360|63340|63330|82
1633696400000|2021-10-08 12:33:20|63370|63360|63350|63340|63370|63360|63350|63340|22
1633696410000|2021-10-08 12:33:30|63360|63350|63360|63350|63380|63370|63340|63330|133
1633696420000|2021-10-08 12:33:40|63350|63340|63350|63330|63370|63350|63340|63330|49
1633696430000|2021-10-08 12:33:50|63340|63340|63360|63350|63370|63350|63340|63330|5
1633696440000|2021-10-08 12:34:00|63350|63340|63370|63350|63370|63360|63350|63340|43
1633696450000|2021-10-08 12:34:10|63380|63360|63400|63390|63400|63390|63380|63360|114
1633696460000|2021-10-08 12:34:20|63410|63400|63420|63410|63430|63410|63410|63400|31
1633696470000|2021-10-08 12:34:30|63410|63400|63410|63400|63420|63400|63410|63400|28
1633696480000|2021-10-08 12:34:40|63420|63410|63430|63420|63430|63420|63410|63410|3
1633696490000|2021-10-08 12:34:50|63440|63410|63430|63420|63440|63430|63430|63410|15
1633696500000|2021-10-08 12:35:00|63440|63410|63440|63430|63450|63440|63420|63410|135
1633696510000|2021-10-08 12:35:10|63450|63440|63450|63440|63450|63440|63440|63430|0
1633696520000|2021-10-08 12:35:20|63460|63450|63440|63420|63460|63450|63430|63420|59
1633696530000|2021-10-08 12:35:30||63430||63420||63430||63420|0
1633696540000|2021-10-08 12:35:40|63450|63430|63450|63440|63450|63440|63450|63420|21
1633696550000|2021-10-08 12:35:50|63440|63430|63440|63430|63440|63430|63440|63430|18
1633696560000|2021-10-08 12:36:00|63450|63440|63460|63450|63470|63450|63450|63440|39
1633696570000|2021-10-08 12:36:10|63450|63440|63460|63450|63460|63450|63450|63440|5
1633696580000|2021-10-08 12:36:20|63450|63440|63450|63440|63450|63440|63440|63420|10
1633696590000|2021-10-08 12:36:30|63460|63430|63430|63420|63460|63440|63430|63420|36
1633696600000|2021-10-08 12:36:40|63440|63410|63440|63420|63440|63430|63430|63410|18
1633696610000|2021-10-08 12:36:50|63430|63430|63440|63430|63440|63430|63430|63420|1
1633696620000|2021-10-08 12:37:00|63450|63440|63470|63460|63480|63470|63450|63440|14
1633696630000|2021-10-08 12:37:10|63480|63450|63470|63460|63480|63460|63460|63450|30
1633696640000|2021-10-08 12:37:20|63480|63450|63470|63460|63480|63460|63470|63450|19
1633696650000|2021-10-08 12:37:30|63480|63470|63500|63490|63500|63490|63480|63460|83
1633696660000|2021-10-08 12:37:40|63510||63500||63510||63500||1740
1633696670000|2021-10-08 12:37:50|63510|63500|63530|63520|63530|63520|63500|63500|653
1633696680000|2021-10-08 12:38:00|63540|63530|63520|63500|63550|63530|63500|63480|211
1633696690000|2021-10-08 12:38:10|63510|63490|63540|63520|63540|63520|63500|63480|66
1633696700000|2021-10-08 12:38:20|63530|63530|63550|63540|63550|63540|63530|63520|23
1633696710000|2021-10-08 12:38:30|63560|63550|63590|63580|63590|63580|63560|63550|99
1633696720000|2021-10-08 12:38:40|63580|63570|63600|63590|63600|63590|63580|63560|128
1633696730000|2021-10-08 12:38:50|63590|63580|63580|63570|63600|63590|63580|63570|174
1633696740000|2021-10-08 12:39:00|63590|63580|63610|63590|63610|63600|63590|63580|42
1633696750000|2021-10-08 12:39:10|63600|63600|63630|63620|63640|63620|63600|63590|13
1633696760000|2021-10-08 12:39:20|63640|63630|63650|63630|63650|63630|63630|63630|7
1633696770000|2021-10-08 12:39:30|63640|63640|63660|63640|63670|63660|63640|63630|51
1633696780000|2021-10-08 12:39:40|63670|63650|63660|63640|63670|63650|63650|63640|26
1633696790000|2021-10-08 12:39:50|63650|63650|63660|63650|63660|63650|63650|63640|7
1633696800000|2021-10-08 12:40:00|63650|63640|63640|63630|63660|63640|63640|63620|179
1633696810000|2021-10-08 12:40:10|63630|63620|63620|63600|63640|63630|63620|63600|35
1633696820000|2021-10-08 12:40:20|63610|63590|63610|63590|63610|63600|63600|63590|41
1633696830000|2021-10-08 12:40:30|63600|63580|63590|63580|63600|63590|63590|63570|20
1633696840000|2021-10-08 12:40:40|63580|63570|63570|63560|63580|63570|63570|63560|12
1633696860000|2021-10-08 12:41:00|63580|63570|63590|63580|63590|63580|63580|63570|53
1633696870000|2021-10-08 12:41:10|63580|63570|63580|63570|63590|63580|63580|63570|10
1633696880000|2021-10-08 12:41:20|63590|63580|63610|63600|63610|63600|63590|63570|24
1633696890000|2021-10-08 12:41:30|63620|63610|63600|63590|63640|63630|63600|63590|176
1633696900000|2021-10-08 12:41:40|63610|63600|63590|63580|63610|63600|63580|63570|37
1633696910000|2021-10-08 12:41:50|63600|63590|63590|63580|63600|63590|63590|63580|13
1633696920000|2021-10-08 12:42:00|63600|63570|63600|63580|63600|63580|63580|63570|27
1633696930000|2021-10-08 12:42:10|63590|63570|63580|63570|63590|63570|63570|63560|9
1633696940000|2021-10-08 12:42:20|63570|63560|63580|63570|63580|63570|63570|63560|10
1633696960000|2021-10-08 12:42:40|63570|63560|63590|63580|63600|63590|63570|63560|54
1633696970000|2021-10-08 12:42:50|63580|63570|63580|63570|63580|63570|63580|63560|16
1633696980000|2021-10-08 12:43:00|63570|63560|63570|63560|63580|63570|63570|63560|23
1633696990000|2021-10-08 12:43:10|63580|63570|63580|63570|63580|63570|63560|63540|173
1633697000000|2021-10-08 12:43:20|63570|63560|63550|63530|63570|63560|63550|63530|28
1633697010000|2021-10-08 12:43:30|63540|63540|63520|63500|63540|63540|63510|63500|21
1633697020000|2021-10-08 12:43:40|63510|63510|63510|63500|63530|63510|63510|63490|94
1633697030000|2021-10-08 12:43:50|63500|63490|63510|63500|63510|63500|63500|63480|61
1633697040000|2021-10-08 12:44:00|63500|63490|63500|63490|63510|63490|63500|63490|0
1633697050000|2021-10-08 12:44:10|63490|63480|63500|63490|63510|63500|63490|63480|63
1633697060000|2021-10-08 12:44:20|63490|63480|63490|63470|63500|63480|63490|63470|15
1633697070000|2021-10-08 12:44:30|63480|63480|63470|63460|63480|63480|63470|63450|25
1633697080000|2021-10-08 12:44:40|63480|63470|63470|63460|63480|63470|63470|63460|12
1633697090000|2021-10-08 12:44:50|63480||63470||63480||63470||0
1633697100000|2021-10-08 12:45:00|63480|63470|63490|63480|63500|63490|63480|63470|90
1633697110000|2021-10-08 12:45:10|63500|63470|63480|63470|63500|63490|63470|63460|44
1633697120000|2021-10-08 12:45:20|63470|63460|63460|63450|63470|63470|63460|63450|37
1633697130000|2021-10-08 12:45:30|63450|63440|63450|63440|63460|63450|63450|63430|31
1633697140000|2021-10-08 12:45:40|63460|63450|63450|63440|63460|63450|63450|63440|18
1633697160000|2021-10-08 12:46:00|63460|63450|63470|63450|63480|63460|63450|63440|71
1633697170000|2021-10-08 12:46:10|63460|63460|63430|63420|63480|63460|63430|63420|50
1633697180000|2021-10-08 12:46:20|63440|63410|63430|63410|63440|63420|63420|63400|38
1633697190000|2021-10-08 12:46:30|63420|63400|63430|63410|63430|63420|63410|63400|22
1633697200000|2021-10-08 12:46:40|63420|63420|63430|63420|63430|63420|63420|63410|3
1633697210000|2021-10-08 12:46:50|63440|63430|63410|63400|63440|63430|63410|63390|51
1633697220000|2021-10-08 12:47:00|63400|63390|63390|63380|63400|63400|63390|63380|151
1633697230000|2021-10-08 12:47:10|63400|63390|63380|63370|63400|63390|63380|63360|139
1633697240000|2021-10-08 12:47:20||63360||63370||63370||63360|10
1633697250000|2021-10-08 12:47:30|63390|63380|63370|63360|63390|63380|63370|63360|64
1633697260000|2021-10-08 12:47:40|63380|63370|63370|63360|63380|63370|63370|63360|0
1633697270000|2021-10-08 12:47:50|63380|63370|63380|63370|63380|63370|63370|63360|0
1633697280000|2021-10-08 12:48:00|63370|63360|63340|63330|63380|63370|63340|63330|27
1633697290000|2021-10-08 12:48:10|63330|63320|63340|63330|63340|63330|63330|63320|13
1633697300000|2021-10-08 12:48:20|63330|63320|63340|63320|63340|63330|63330|63320|23
1633697310000|2021-10-08 12:48:30|63330|63330|63310|63290|63340|63330|63300|63290|50
1633697320000|2021-10-08 12:48:40|63300|63300|63290|63280|63300|63300|63290|63280|3
1633697330000|2021-10-08 12:48:50|63300|63290|63290|63270|63300|63290|63280|63270|26
1633697340000|2021-10-08 12:49:00|63270|63260|63290|63280|63290|63280|63270|63260|53
1633697350000|2021-10-08 12:49:10|63280|63270|63280|63270|63290|63280|63280|63270|24
1633697360000|2021-10-08 12:49:20|63270|63260|63280|63270|63280|63270|63270|63260|24
1633697370000|2021-10-08 12:49:30|63270|63260|63280|63270|63290|63270|63270|63260|22
1633697380000|2021-10-08 12:49:40|63290|63280|63270|63250|63290|63280|63260|63250|83
1633697390000|2021-10-08 12:49:50|63260|63260|63280|63270|63290|63280|63260|63250|33
1633697400000|2021-10-08 12:50:00|63290|63290|63280|63270|63300|63290|63280|63270|103
1633697410000|2021-10-08 12:50:10|63290|63260|63290|63270|63300|63290|63270|63260|70
1633697420000|2021-10-08 12:50:20|63280|63280|63300|63280|63310|63290|63280|63280|44
1633697430000|2021-10-08 12:50:30|63310|63290|63310|63290|63310|63300|63310|63280|16
1633697440000|2021-10-08 12:50:40||63300||63290||63300||63290|0
1633697450000|2021-10-08 12:50:50|63320|63300|63310|63300|63320|63310|63310|63300|34
1633697460000|2021-10-08 12:51:00|63300|63290|63270|63260|63300|63290|63270|63250|55
1633697470000|2021-10-08 12:51:10|63280|63270|63270|63260|63280|63270|63270|63260|10
1633697480000|2021-10-08 12:51:20|63280|63270|63290|63270|63290|63280|63270|63260|19
1633697490000|2021-10-08 12:51:30|63300|63280|63290|63280|63300|63280|63290|63280|0
1633697500000|2021-10-08 12:51:40|63280|63270|63290|63270|63290|63280|63280|63270|19
1633697510000|2021-10-08 12:51:50|63280|63280|63290|63280|63290|63280|63280|63270|16
1633697520000|2021-10-08 12:52:00|63280|63270|63270|63260|63280|63280|63270|63260|50
1633697530000|2021-10-08 12:52:10|63260|63250|63270|63260|63270|63260|63250|63240|70
1633697540000|2021-10-08 12:52:20|63260|63250|63270|63260|63270|63260|63260|63250|0
1633697550000|2021-10-08 12:52:30|63260|63250|63270|63260|63270|63260|63260|63250|0
1633697560000|2021-10-08 12:52:40|63280|63270|63290|63280|63290|63280|63280|63270|56
1633697570000|2021-10-08 12:52:50|63300|63290|63310|63290|63320|63310|63300|63290|55
1633697580000|2021-10-08 12:53:00|63300|63280|63290|63280|63300|63280|63280|63270|22
1633697590000|2021-10-08 12:53:10|63300|63290|63310|63290|63310|63300|63290|63280|92
1633697600000|2021-10-08 12:53:20||63300||63300||63300||63290|1
1633697610000|2021-10-08 12:53:30|63320|63310|63310|63300|63320|63310|63310|63290|53
1633697620000|2021-10-08 12:53:40|63320|63310|63330|63320|63340|63320|63320|63310|90
1633697630000|2021-10-08 12:53:50|63340|63330|63330|63320|63340|63330|63330|63320|42
1633697640000|2021-10-08 12:54:00|63320|63310|63330|63320|63330|63320|63320|63310|61
1633697650000|2021-10-08 12:54:10|63340|63330|63310|63300|63340|63330|63310|63300|67
1633697660000|2021-10-08 12:54:20|63320|63310|63330|63310|63330|63320|63310|63300|13
1633697670000|2021-10-08 12:54:30|63320|63320|63330|63310|63330|63320|63320|63310|10
1633697680000|2021-10-08 12:54:40|63320|63320|63340|63330|63350|63340|63320|63310|28
1633697690000|2021-10-08 12:54:50|63350|63340|63370|63360|63380|63370|63340|63340|44
1633697700000|2021-10-08 12:55:00|63380|63370|63370|63360|63380|63370|63370|63360|62
1633697710000|2021-10-08 12:55:10|63380|63370|63400|63390|63400|63390|63370|63360|46
1633697720000|2021-10-08 12:55:20|63410|63400|63420|63410|63420|63410|63410|63400|29
1633697730000|2021-10-08 12:55:30|63430|63400|63430|63420|63440|63420|63410|63400|142
1633697740000|2021-10-08 12:55:40|63440|63430|63440|63430|63440|63430|63440|63430|43
1633697750000|2021-10-08 12:55:50|63450|63440|63460|63440|63460|63440|63450|63440|4
1633697760000|2021-10-08 12:56:00|63450|63430|63450|63440|63460|63440|63420|63410|242
1633697770000|2021-10-08 12:56:10|63440|63430|63480|63460|63480|63460|63430|63410|171
1633697780000|2021-10-08 12:56:20|63470|63470|63480|63470|63480|63470|63470|63470|11
1633697790000|2021-10-08 12:56:30|63490|63480|63520|63510|63520|63510|63490|63470|26
1633697800000|2021-10-08 12:56:40|63510|63500|63530|63510|63530|63520|63510|63500|107
1633697810000|2021-10-08 12:56:50|63520|63500|63500|63490|63520|63500|63490|63470|80
1633697820000|2021-10-08 12:57:00|63490|63480|63500|63490|63500|63490|63480|63470|37
1633697830000|2021-10-08 12:57:10|63510|63480|63500|63480|63510|63490|63490|63480|48
1633697840000|2021-10-08 12:57:20|63490|63490|63490|63480|63500|63490|63490|63480|3
1633697850000|2021-10-08 12:57:30|63500|63490|63520|63510|63520|63510|63490|63480|78
1633697860000|2021-10-08 12:57:40||63500||63510||63510||63500|1
1633697870000|2021-10-08 12:57:50|63510|63500|63500|63490|63520|63510|63490|63480|97
1633697880000|2021-10-08 12:58:00|63510|63500|63540|63530|63540|63530|63510|63500|26
1633697890000|2021-10-08 12:58:10|63530|63520|63530|63520|63540|63520|63520|63510|76
1633697900000|2021-10-08 12:58:20|63540|63530|63540|63520|63550|63530|63530|63520|38
1633697910000|2021-10-08 12:58:30|63550|63530|63530|63510|63550|63540|63530|63510|41
1633697920000|2021-10-08 12:58:40|63520|63520|63530|63510|63530|63520|63520|63510|3
1633697930000|2021-10-08 12:58:50|63520|63520|63530|63510|63530|63520|63520|63510|30
1633697940000|2021-10-08 12:59:00|63520|63520|63550|63530|63560|63550|63520|63520|6
1633697950000|2021-10-08 12:59:10|63540|63540|63550|63540|63560|63540|63540|63530|26
1633697960000|2021-10-08 12:59:20|||||||||10
1633697970000|2021-10-08 12:59:30|63540|63530|63550|63530|63550|63530|63530|63510|47
1633697980000|2021-10-08 12:59:40|63560|63540|63540|63530|63560|63540|63540|63530|0
1633697990000|2021-10-08 12:59:50|63550|63540|63550|63540|63560|63540|63540|63530|42
1633698000000|2021-10-08 13:00:00|63540|63530|63550|63530|63550|63540|63540|63530|13
1633698010000|2021-10-08 13:00:10|63560|63540|63550|63540|63570|63560|63550|63540|60
1633698020000|2021-10-08 13:00:20|63540|63530|63540|63530|63550|63540|63540|63530|13
1633698030000|2021-10-08 13:00:30|63550|63540|63560|63540|63560|63550|63540|63530|20
1633698040000|2021-10-08 13:00:40|63550|63550|63580|63560|63590|63570|63550|63550|41
1633698050000|2021-10-08 13:00:50|63570|63550|63560|63550|63580|63560|63560|63540|93
1633698060000|2021-10-08 13:01:00|63550|63540|63550|63540|63560|63540|63550|63540|5
1633698070000|2021-10-08 13:01:10|63560|63550|63520|63510|63560|63550|63520|63510|10
1633698080000|2021-10-08 13:01:20|63510|63500|63520|63510|63520|63510|63510|63500|43
1633698090000|2021-10-08 13:01:30|63530|63520|63530|63510|63530|63520|63520|63500|32
1633698110000|2021-10-08 13:01:50|63540|63520|63550|63530|63560|63540|63540|63520|50
1633698120000|2021-10-08 13:02:00|63560|63540|63560|63550|63560|63550|63550|63540|53
1633698130000|2021-10-08 13:02:10|63570|63560|63570|63560|63570|63560|63570|63560|35
1633698140000|2021-10-08 13:02:20|63560|63550|63580|63560|63580|63570|63560|63550|10
1633698150000|2021-10-08 13:02:30|63570|63570|63580|63560|63580|63570|63570|63560|10
1633698160000|2021-10-08 13:02:40|63570||63570||63580||63570||0
1633698170000|2021-10-08 13:02:50|63580|63570|63570|63560|63580|63570|63570|63560|36
1633698180000|2021-10-08 13:03:00|63580|63570|63600|63580|63600|63580|63570|63560|10
1633698190000|2021-10-08 13:03:10|63590|63570|63590|63580|63590|63580|63590|63570|0
1633698200000|2021-10-08 13:03:20|63580|63570|63580|63570|63580|63570|63580|63570|25
1633698210000|2021-10-08 13:03:30|63590|63580|63590|63580|63590|63580|63580|63570|20
1633698220000|2021-10-08 13:03:40|63600|63590|63610|63600|63620|63600|63600|63590|14
1633698230000|2021-10-08 13:03:50|63600|63590|63600|63580|63600|63590|63590|63580|78
1633698240000|2021-10-08 13:04:00|63610|63590|63610|63600|63620|63600|63600|63590|21
1633698260000|2021-10-08 13:04:20|||||||||10
1633698280000|2021-10-08 13:04:40|63620|63610|63640|63630|63640|63630|63620|63610|33
1633698290000|2021-10-08 13:04:50|63630|63620|63640|63630|63640|63630|63630|63620|11
1633698300000|2021-10-08 13:05:00|63630|63620|63620|63600|63640|63630|63610|63600|160
1633698310000|2021-10-08 13:05:10|63610|63610|63620|63600|63620|63610|63610|63600|11
1633698320000|2021-10-08 13:05:20|63610|63610|63640|63620|63640|63630|63610|63610|28
1633698330000|2021-10-08 13:05:30|63650|63630|63640|63620|63650|63640|63630|63620|23
1633698340000|2021-10-08 13:05:40|63650|63630|63650|63640|63650|63640|63640|63630|10
1633698350000|2021-10-08 13:05:50|63640|63630|63640|63630|63650|63640|63640|63630|10
1633698360000|2021-10-08 13:06:00|63650|63640|63650|63640|63650|63640|63650|63630|28
1633698370000|2021-10-08 13:06:10|63640|63630|63660|63650|63660|63650|63630|63620|33
1633698380000|2021-10-08 13:06:20|63650|63640|63660|63650|63660|63650|63650|63640|0
1633698390000|2021-10-08 13:06:30|63650|63640|63650|63630|63650|63640|63640|63630|42
1633698410000|2021-10-08 13:06:50|63640|63620|63620|63610|63640|63620|63620|63600|76
1633698420000|2021-10-08 13:07:00|63610|63600|63620|63610|63630|63620|63610|63600|29
1633698430000|2021-10-08 13:07:10|63630||63620||63630||63620||15
1633698440000|2021-10-08 13:07:20|63630|63620|63630|63620|63640|63630|63620|63610|42
1633698450000|2021-10-08 13:07:30|63620|63610|63620|63610|63630|63620|63610|63600|90
1633698460000|2021-10-08 13:07:40|63630|63620|63620|63600|63630|63620|63600|63590|72
1633698480000|2021-10-08 13:08:00|63610|63590|63590|63580|63610|63590|63590|63580|22
1633698490000|2021-10-08 13:08:10|63600|63590|63600|63590|63610|63600|63590|63580|56
1633698500000|2021-10-08 13:08:20|63590|63580|63590|63580|63590|63580|63590|63580|13
1633698510000|2021-10-08 13:08:30|63580|63570|63590|63580|63590|63580|63580|63570|13
1633698520000|2021-10-08 13:08:40|63600|63590|63600|63580|63610|63600|63600|63580|26
1633698530000|2021-10-08 13:08:50|63590|63570|63580|63560|63590|63580|63570|63560|31
1633698540000|2021-10-08 13:09:00||63570||63570||63570||63570|0
1633698550000|2021-10-08 13:09:10|63570|63560|63570|63560|63570|63560|63560|63550|92
1633698560000|2021-10-08 13:09:20|63560|63550|63560|63550|63560|63550|63560|63550|3
1633698570000|2021-10-08 13:09:30|63570|63560|63560|63550|63570|63560|63560|63550|22
1633698580000|2021-10-08 13:09:40|63570|63560|63570|63560|63570|63560|63560|63560|16
1633698590000|2021-10-08 13:09:50|63560|63550|63570|63560|63570|63560|63560|63550|21
1633698600000|2021-10-08 13:10:00|63580|63570|63600|63590|63600|63590|63570|63560|59
1633698610000|2021-10-08 13:10:10|63590|63580|63570|63560|63590|63580|63570|63560|5
1633698620000|2021-10-08 13:10:20|63580|63550|63570|63560|63580|63560|63560|63550|14
1633698630000|2021-10-08 13:10:30|63560|63550|63550|63540|63560|63550|63550|63540|0
1633698640000|2021-10-08 13:10:40|63560|63550|63550|63540|63560|63550|63550|63530|25
1633698650000|2021-10-08 13:10:50|63540|63530|63540|63530|63550|63540|63540|63530|22
1633698660000|2021-10-08 13:11:00|63530|63520|63520|63510|63540|63530|63520|63510|42
1633698670000|2021-10-08 13:11:10|63510|63500|63520|63510|63530|63520|63510|63500|74
1633698680000|2021-10-08 13:11:20|63530|63520|63520|63510|63530|63520|63520|63510|33
1633698690000|2021-10-08 13:11:30|63510|63500|63510|63500|63520|63510|63510|63500|31
1633698700000|2021-10-08 13:11:40|||||||||15
1633698710000|2021-10-08 13:11:50|63500|63490|63490|63480|63500|63490|63490|63480|38
1633698720000|2021-10-08 13:12:00|63500|63490|63530|63510|63540|63530|63500|63490|34
1633698730000|2021-10-08 13:12:10|63540|63520|63540|63530|63540|63530|63530|63520|88
1633698740000|2021-10-08 13:12:20|63550|63520|63540|63520|63550|63530|63530|63520|22
1633698750000|2021-10-08 13:12:30|63530|63530|63530|63520|63530|63530|63530|63520|11
1633698760000|2021-10-08 13:12:40|63540|63530|63540|63530|63550|63540|63540|63520|26
1633698770000|2021-10-08 13:12:50|63550|63540|63540|63530|63550|63540|63540|63530|11
1633698780000|2021-10-08 13:13:00|63550||63540||63550||63540||0
1633698790000|2021-10-08 13:13:10|63550|63540|63580|63570|63580|63570|63550|63540|99
1633698800000|2021-10-08 13:13:20|63570|63560|63570|63560|63570|63560|63570|63550|11
1633698810000|2021-10-08 13:13:30||63550||63560||63560||63550|0
1633698820000|2021-10-08 13:13:40||63550||63560||63560||63550|3
1633698830000|2021-10-08 13:13:50|63560|63550|63560|63550|63570|63560|63550|63540|41
1633698840000|2021-10-08 13:14:00|63550|63540|63540|63520|63550|63540|63530|63520|80
1633698850000|2021-10-08 13:14:10|63530|63530|63540|63520|63540|63530|63530|63520|3
1633698860000|2021-10-08 13:14:20|63530||63530||63530||63530||0
1633698870000|2021-10-08 13:14:30|63520|63510|63520|63510|63530|63520|63520|63510|58
1633698880000|2021-10-08 13:14:40|63530|63520|63520|63510|63530|63520|63520|63510|46
1633698890000|2021-10-08 13:14:50|63510|63500|63500|63490|63520|63500|63500|63490|52
1633698900000|2021-10-08 13:15:00|63510|63500|63520|63510|63530|63520|63510|63500|42
1633698910000|2021-10-08 13:15:10|63510|63500|63500|63480|63510|63500|63500|63480|15
1633698920000|2021-10-08 13:15:20|63490|63490|63500|63490|63500|63490|63490|63480|19
1633698930000|2021-10-08 13:15:30|63510|63500|63500|63490|63520|63510|63500|63490|41
1633698940000|2021-10-08 13:15:40|63490|63480|63500|63490|63500|63490|63490|63480|3
1633698950000|2021-10-08 13:15:50|63490|63480|63500|63480|63500|63490|63490|63480|0
1633698960000|2021-10-08 13:16:00|63490|63490|63480|63470|63490|63490|63480|63470|19
1633698980000|2021-10-08 13:16:20|63470|63460|63480|63470|63480|63470|63470|63460|27
1633698990000|2021-10-08 13:16:30|63470|63460|63470|63460|63480|63470|63460|63450|117
1633699000000|2021-10-08 13:16:40|63460|63450|63460|63450|63470|63460|63460|63450|10
1633699010000|2021-10-08 13:16:50|63470|63440|63460|63440|63470|63440|63450|63440|39
1633699020000|2021-10-08 13:17:00|63450|63450|63450|63440|63460|63450|63450|63440|64
1633699030000|2021-10-08 13:17:10|63460|63450|63450|63440|63460|63450|63450|63440|13
1633699040000|2021-10-08 13:17:20|63440|63430|63430|63420|63440|63430|63430|63410|4
1633699050000|2021-10-08 13:17:30|63440|63430|63430|63420|63440|63430|63430|63420|0
1633699060000|2021-10-08 13:17:40|63440|63410|63420|63410|63440|63430|63420|63410|304
1633699070000|2021-10-08 13:17:50|63410|63400|63410|63400|63420|63410|63400|63390|115
1633699080000|2021-10-08 13:18:00|63400|63390|63420|63400|63420|63410|63400|63390|70
1633699100000|2021-10-08 13:18:20|63410|63410|63430|63420|63440|63430|63410|63400|142
1633699110000|2021-10-08 13:18:30|63420|63410|63420|63410|63420|63410|63420|63410|17
1633699120000|2021-10-08 13:18:40|63410|63400|63410|63400|63410|63400|63400|63390|59
1633699130000|2021-10-08 13:18:50|63400|63390|63400|63380|63410|63400|63390|63380|58
1633699140000|2021-10-08 13:19:00||63390||63390||63390||63380|0
1633699150000|2021-10-08 13:19:10|63390|63380|63380|63360|63390|63380|63370|63360|30
1633699160000|2021-10-08 13:19:20|63370|63370|63380|63360|63380|63370|63370|63360|0
1633699170000|2021-10-08 13:19:30|63370|63370|63380|63360|63380|63370|63370|63360|0
1633699180000|2021-10-08 13:19:40|63370|63350|63370|63360|63380|63370|63360|63340|104
1633699190000|2021-10-08 13:19:50|63380|63370|63390|63380|63400|63380|63380|63370|4
1633699200000|2021-10-08 13:20:00|63380|63370|63370|63360|63380|63370|63360|63350|21
1633699220000|2021-10-08 13:20:20|63360|63350|63380|63370|63380|63370|63360|63350|57
1633699230000|2021-10-08 13:20:30|63370|63360|63360|63350|63380|63370|63360|63350|70
1633699240000|2021-10-08 13:20:40|63350|63340|63360|63340|63360|63350|63350|63340|3
1633699250000|2021-10-08 13:20:50|63370|63350|63380|63360|63380|63370|63370|63350|13
1633699260000|2021-10-08 13:21:00|63370|63380|63380|63370|63400|63380|63370|63360|74
1633699270000|2021-10-08 13:21:10|63390|63380|63380|63370|63390|63380|63380|63370|3
1633699280000|2021-10-08 13:21:20|63370|63360|63370|63360|63380|63370|63370|63350|3
1633699290000|2021-10-08 13:21:30|63380|63370|63370|63360|63380|63370|63370|63360|3
1633699300000|2021-10-08 13:21:40|||||||||6
1633699310000|2021-10-08 13:21:50|63360|63350|63350|63340|63360|63350|63350|63340|28
1633699320000|2021-10-08 13:22:00|63360|63350|63350|63340|63360|63350|63350|63340|17
1633699330000|2021-10-08 13:22:10|63360|63350|63360|63350|63360|63350|63350|63340|30
1633699340000|2021-10-08 13:22:20|||||||||4
1633699360000|2021-10-08 13:22:40|63370|63360|63360|63350|63370|63360|63360|63350|46
1633699380000|2021-10-08 13:23:00|63350|63340|63360|63340|63360|63350|63340|63330|54
1633699390000|2021-10-08 13:23:10|63350|63350|63360|63350|63360|63350|63350|63340|51
1633699420000|2021-10-08 13:23:40|63370|63360|63370|63360|63380|63360|63360|63350|56
1633699430000|2021-10-08 13:23:50|63380|63370|63380|63370|63410|63400|63370|63360|102
1633699440000|2021-10-08 13:24:00|63390|63380|63390|63370|63390|63380|63380|63370|0
1633699450000|2021-10-08 13:24:10|63380|63360|63380|63360|63380|63370|63370|63360|20
1633699460000|2021-10-08 13:24:20|63370|63370|63380|63370|63380|63370|63370|63360|14
1633699470000|2021-10-08 13:24:30|63390||63380||63390||63380||0
1633699480000|2021-10-08 13:24:40|63370|63360|63370|63360|63370|63360|63370|63360|0
1633699500000|2021-10-08 13:25:00|63380|63370|63340|63330|63380|63370|63330|63320|261
1633699510000|2021-10-08 13:25:10|63330|63320|63350|63330|63350|63330|63330|63320|15
1633699520000|2021-10-08 13:25:20|63340|63320|63330|63310|63340|63320|63320|63310|5
1633699530000|2021-10-08 13:25:30|63320|63300|63330|63320|63330|63320|63310|63300|34
1633699540000|2021-10-08 13:25:40|63340|63330|63320|63300|63340|63330|63320|63300|29
1633699550000|2021-10-08 13:25:50|63310|63310|63320|63310|63330|63320|63310|63300|34
1633699560000|2021-10-08 13:26:00|63330|63320|63330|63310|63340|63330|63320|63310|17
1633699570000|2021-10-08 13:26:10|63340|63320|63340|63330|63340|63330|63340|63320|18
1633699580000|2021-10-08 13:26:20|63350|63340|63350|63340|63360|63340|63350|63330|18
1633699590000|2021-10-08 13:26:30|63340|63330|63350|63330|63350|63340|63340|63330|0
1633699600000|2021-10-08 13:26:40|63340|63340|63330|63320|63340|63340|63330|63320|65
1633699610000|2021-10-08 13:26:50|63320|63310|63340|63330|63350|63340|63320|63310|60
1633699620000|2021-10-08 13:27:00|63330|63320|63330|63320|63330|63320|63330|63310|29
1633699630000|2021-10-08 13:27:10|63340|63330|63340|63330|63350|63330|63340|63330|3
1633699640000|2021-10-08 13:27:20|63350|63340|63340|63330|63360|63350|63340|63330|70
1633699680000|2021-10-08 13:28:00|||||||||2
1633699690000|2021-10-08 13:28:10|63350|63340|63350|63340|63350|63340|63350|63340|24
1633699700000|2021-10-08 13:28:20|63340|63330|63340|63330|63340|63330|63340|63330|27
1633699710000|2021-10-08 13:28:30|63330|63320|63330|63320|63330|63320|63330|63310|44
1633699720000|2021-10-08 13:28:40|63320|63310|63320|63310|63320|63310|63320|63310|19
1633699730000|2021-10-08 13:28:50|63310|63300|63300|63290|63310|63300|63300|63290|67
1633699750000|2021-10-08 13:29:10|63310|63300|63310|63300|63310|63300|63310|63300|58
1633699760000|2021-10-08 13:29:20|||||||||1
1633699770000|2021-10-08 13:29:30|63300|63290|63300|63290|63310|63300|63300|63290|17
1633699780000|2021-10-08 13:29:40|63310|63300|63310|63300|63310|63300|63300|63300|13
1633699790000|2021-10-08 13:29:50|63300|63290|63290|63280|63300|63290|63290|63280|51
1633699800000|2021-10-08 13:30:00|63300|63290|63320|63300|63330|63320|63290|63280|214
1633699810000|2021-10-08 13:30:10|63330|63310|63320|63310|63330|63320|63300|63290|71
1633699820000|2021-10-08 13:30:20|63330|63320|63360|63340|63370|63350|63330|63320|102
1633699830000|2021-10-08 13:30:30|63350|63350|63350|63330|63360|63350|63340|63330|23
1633699840000|2021-10-08 13:30:40|63360|63340|63350|63330|63380|63360|63340|63330|100
1633699850000|2021-10-08 13:30:50|63340|63320|63330|63310|63350|63330|63310|63300|255
1633699860000|2021-10-08 13:31:00|63340|63320|63350|63340|63360|63350|63340|63310|129
1633699870000|2021-10-08 13:31:10|63340|63330|63350|63330|63350|63330|63320|63310|85
1633699880000|2021-10-08 13:31:20|63340|63320|63330|63320|63340|63320|63320|63310|51
1633699890000|2021-10-08 13:31:30|63320|63310|63340|63330|63350|63330|63320|63310|21
1633699900000|2021-10-08 13:31:40|63330|63320|63350|63330|63350|63340|63320|63310|207
1633699910000|2021-10-08 13:31:50|63340|63340|63360|63350|63360|63350|63340|63330|11
1633699920000|2021-10-08 13:32:00|63350|63340|63350|63340|63360|63350|63330|63320|14
1633699930000|2021-10-08 13:32:10|63360|63350|63390|63380|63400|63380|63350|63350|117
1633699940000|2021-10-08 13:32:20|63400|63390|63380|63370|63410|63400|63380|63370|187
1633699950000|2021-10-08 13:32:30|63370|63360|63390|63370|63400|63390|63360|63350|74
1633699960000|2021-10-08 13:32:40|63380|63360|63370|63350|63380|63370|63370|63350|33
1633699970000|2021-10-08 13:32:50|63360|63340|63380|63370|63380|63370|63350|63340|82
1633699980000|2021-10-08 13:33:00|63370|63360|63360|63350|63370|63360|63350|63340|58
1633699990000|2021-10-08 13:33:10|63370|63360|63380|63370|63390|63370|63370|63360|26
1633700000000|2021-10-08 13:33:20|63370|63360|63370|63360|63380|63370|63370|63360|23
1633700010000|2021-10-08 13:33:30|63360|63350|63370|63360|63370|63360|63360|63350|50
1633700020000|2021-10-08 13:33:40|63380|63370|63380|63360|63400|63380|63370|63360|88
1633700030000|2021-10-08 13:33:50|63370|63350|63380|63360|63380|63360|63360|63350|11
1633700040000|2021-10-08 13:34:00|63370|63370|63360|63350|63370|63370|63330|63320|130
1633700050000|2021-10-08 13:34:10|63350|63340|63340|63320|63350|63340|63330|63320|93
1633700060000|2021-10-08 13:34:20|63330|63330|63300|63290|63330|63330|63300|63290|63
1633700070000|2021-10-08 13:34:30|63310|63300|63310|63300|63320|63300|63300|63280|18
1633700080000|2021-10-08 13:34:40|63320|63310|63300|63290|63320|63310|63300|63290|28
1633700090000|2021-10-08 13:34:50|63310|63300|63310|63300|63330|63320|63300|63290|160
1633700100000|2021-10-08 13:35:00|63320|63310|63330|63320|63340|63320|63310|63310|35
1633700110000|2021-10-08 13:35:10|63340|63330|63350|63340|63360|63340|63320|63310|118
1633700120000|2021-10-08 13:35:20|63360|63350|63380|63360|63390|63380|63360|63340|69
1633700130000|2021-10-08 13:35:30|63370|63350|63370|63360|63370|63360|63340|63330|163
1633700140000|2021-10-08 13:35:40|63360|63350|63380|63360|63380|63370|63360|63340|63
1633700150000|2021-10-08 13:35:50|63370|63350|63340|63320|63370|63360|63330|63320|101
1633700160000|2021-10-08 13:36:00|63330|63330|63340|63320|63340|63330|63320|63310|46
1633700170000|2021-10-08 13:36:10|63330|63330|63320|63300|63340|63330|63310|63300|35
1633700180000|2021-10-08 13:36:20|63310|63290|63280|63260|63310|63290|63270|63260|96
1633700190000|2021-10-08 13:36:30|63270|63250|63290|63280|63300|63290|63260|63250|387
1633700200000|2021-10-08 13:36:40|63280|63270|63260|63250|63280|63270|63260|63240|227
1633700210000|2021-10-08 13:36:50|63250|63240|63260|63240|63270|63250|63250|63240|10
1633700220000|2021-10-08 13:37:00|63250|63230|63260|63250|63260|63250|63240|63230|38
1633700230000|2021-10-08 13:37:10|63250|63240|63250|63230|63250|63240|63230|63220|79
1633700240000|2021-10-08 13:37:20|63240|63220|63210|63200|63250|63230|63210|63200|115
1633700250000|2021-10-08 13:37:30|63220|63210|63220|63200|63240|63230|63210|63200|34
1633700260000|2021-10-08 13:37:40|63210|63210|63200|63190|63210|63210|63190|63180|103
1633700270000|2021-10-08 13:37:50|63190|63180|63200|63190|63200|63190|63180|63170|30
1633700280000|2021-10-08 13:38:00|63190|63180|63180|63170|63200|63190|63180|63170|35
1633700290000|2021-10-08 13:38:10|63170|63160|63180|63170|63190|63180|63170|63150|101
1633700300000|2021-10-08 13:38:20|63170|63160|63170|63160|63200|63180|63170|63160|124
1633700310000|2021-10-08 13:38:30|63160|63150|63200|63180|63200|63180|63160|63150|34
1633700320000|2021-10-08 13:38:40|63190|63190|63160|63140|63190|63190|63150|63140|20
1633700330000|2021-10-08 13:38:50|63150|63150|63150|63140|63160|63150|63150|63140|21
1633700340000|2021-10-08 13:39:00|63160|63150|63180|63170|63190|63180|63160|63150|250
1633700350000|2021-10-08 13:39:10|63170|63160|63160|63150|63170|63160|63160|63150|164
1633700360000|2021-10-08 13:39:20|63170|63160|63170|63150|63180|63170|63160|63150|40
1633700370000|2021-10-08 13:39:30|63160|63140|63200|63190|63210|63190|63150|63140|74
1633700380000|2021-10-08 13:39:40|63210|63180|63190|63170|63210|63190|63180|63170|19
1633700390000|2021-10-08 13:39:50|63180|63180|63220|63200|63220|63210|63180|63170|29
1633700400000|2021-10-08 13:40:00|63210|63210|63210|63200|63210|63210|63190|63180|124
1633700410000|2021-10-08 13:40:10|63220|63210|63220|63210|63240|63230|63210|63200|93
1633700420000|2021-10-08 13:40:20|63210|63200|63230|63220|63240|63220|63210|63200|21
1633700430000|2021-10-08 13:40:30|63240|63210|63240|63230|63260|63250|63230|63210|206
1633700440000|2021-10-08 13:40:40|63230|63220|63220|63210|63230|63230|63220|63210|30
1633700450000|2021-10-08 13:40:50|63210|63200|63210|63200|63220|63210|63210|63200|32
1633700460000|2021-10-08 13:41:00|63220|63210|63190|63170|63240|63230|63180|63160|195
1633700470000|2021-10-08 13:41:10|63200|63180|63190|63170|63200|63180|63180|63170|3
1633700480000|2021-10-08 13:41:20|63180|63160|63170|63160|63180|63160|63170|63150|12
1633700490000|2021-10-08 13:41:30|63180|63170|63200|63180|63210|63200|63180|63170|560
1633700500000|2021-10-08 13:41:40|63190|63190|63230|63210|63230|63220|63190|63190|75
1633700510000|2021-10-08 13:41:50|63220||63230||63230||63220||8
1633700520000|2021-10-08 13:42:00|63240|63220|63240|63220|63250|63230|63230|63220|3
1633700530000|2021-10-08 13:42:10|63250|63230|63240|63230|63250|63240|63240|63220|17
1633700540000|2021-10-08 13:42:20|63230|63220|63230|63220|63250|63240|63220|63210|126
1633700550000|2021-10-08 13:42:30|63240|63210|63210|63200|63240|63220|63200|63190|135
1633700560000|2021-10-08 13:42:40|63220|63210|63210|63200|63230|63210|63200|63190|30
1633700570000|2021-10-08 13:42:50|63220|63210|63210|63200|63220|63210|63210|63200|21
1633700580000|2021-10-08 13:43:00|63220|63210|63230|63220|63240|63230|63220|63210|43
1633700590000|2021-10-08 13:43:10|63220|63210|63230|63220|63230|63220|63220|63210|39
1633700600000|2021-10-08 13:43:20|63220|63210|63230|63220|63230|63220|63210|63200|54
1633700610000|2021-10-08 13:43:30|63220|63210|63230|63220|63230|63220|63220|63210|158
1633700620000|2021-10-08 13:43:40|63240|63230|63230|63210|63250|63230|63220|63210|45
1633700630000|2021-10-08 13:43:50|63220|63220|63200|63190|63230|63220|63200|63190|115
1633700640000|2021-10-08 13:44:00|63210|63180|63200|63180|63210|63190|63190|63180|124
1633700650000|2021-10-08 13:44:10|63190|63170|63180|63170|63190|63180|63180|63170|59
1633700660000|2021-10-08 13:44:20|63190|63180|63200|63180|63200|63190|63190|63170|56
1633700670000|2021-10-08 13:44:30|63210|63190|63200|63190|63210|63200|63180|63170|153
1633700680000|2021-10-08 13:44:40|63190|63180|63200|63180|63200|63190|63180|63170|59
1633700690000|2021-10-08 13:44:50|63210|63190|63200|63180|63220|63210|63190|63180|104
1633700700000|2021-10-08 13:45:00|63210|63190|63220|63210|63230|63210|63210|63190|3
1633700710000|2021-10-08 13:45:10|63230|63220|63240|63220|63240|63230|63230|63220|6
1633700720000|2021-10-08 13:45:20|63250|63230|63250|63240|63270|63260|63250|63230|112
1633700730000|2021-10-08 13:45:30|63260|63250|63260|63250|63280|63270|63250|63240|121
1633700740000|2021-10-08 13:45:40|63250|63240|63260|63240|63260|63250|63240|63230|48
1633700750000|2021-10-08 13:45:50|63250|63230|63230|63210|63250|63240|63220|63210|108
1633700760000|2021-10-08 13:46:00|63240|63220|63220|63210|63250|63230|63210|63200|104
1633700770000|2021-10-08 13:46:10|63230|63200|63220|63210|63230|63210|63210|63200|3
1633700780000|2021-10-08 13:46:20|63210|63200|63190|63180|63210|63200|63190|63170|62
1633700790000|2021-10-08 13:46:30|63180|63170|63190|63180|63190|63180|63170|63160|93
1633700800000|2021-10-08 13:46:40|63200|63190|63190|63180|63200|63190|63190|63180|23
1633700810000|2021-10-08 13:46:50|63200|63190|63210|63190|63220|63200|63190|63180|10
1633700820000|2021-10-08 13:47:00|63220|63200|63240|63230|63250|63230|63210|63200|182
1633700830000|2021-10-08 13:47:10|63250|63220|63240|63230|63250|63230|63230|63220|106
1633700840000|2021-10-08 13:47:20|63230|63220|63270|63250|63270|63250|63230|63220|47
1633700850000|2021-10-08 13:47:30|63260|63260|63250|63240|63270|63260|63250|63240|36
1633700860000|2021-10-08 13:47:40|63260|63250|63240|63230|63260|63250|63230|63220|57
1633700870000|2021-10-08 13:47:50|63250|63240|63250|63240|63260|63250|63250|63240|63
1633700880000|2021-10-08 13:48:00|63240|63230|63240|63230|63250|63240|63240|63220|41
1633700890000|2021-10-08 13:48:10|63230|63220|63260|63250|63260|63250|63230|63220|21
1633700900000|2021-10-08 13:48:20|63270|63260|63270|63250|63270|63260|63260|63250|27
1633700910000|2021-10-08 13:48:30|63260|63240|63240|63220|63260|63240|63220|63200|23
1633700920000|2021-10-08 13:48:40|63230|63210|63220|63210|63230|63210|63220|63210|38
1633700930000|2021-10-08 13:48:50|63210|63200|63210|63200|63210|63200|63210|63200|18
1633700940000|2021-10-08 13:49:00|63220|63210|63220|63210|63230|63220|63210|63200|43
1633700950000|2021-10-08 13:49:10|63210|63200|63210|63200|63220|63210|63200|63190|47
1633700960000|2021-10-08 13:49:20|63200|63190|63210|63200|63220|63210|63190|63180|33
1633700970000|2021-10-08 13:49:30|63200|63190|63190|63180|63200|63190|63190|63180|29
1633700980000|2021-10-08 13:49:40|63200|63190|63210|63200|63220|63210|63200|63190|80
1633700990000|2021-10-08 13:49:50|63220|63210|63240|63230|63240|63230|63210|63200|28
1633701000000|2021-10-08 13:50:00|63230|63220|63240|63220|63260|63250|63220|63210|22
1633701010000|2021-10-08 13:50:10|63230|63230|63200|63190|63240|63230|63190|63180|78
1633701020000|2021-10-08 13:50:20|63190|63180|63190|63180|63200|63190|63190|63180|30
1633701030000|2021-10-08 13:50:30|63200|63190|63190|63180|63200|63190|63190|63180|0
1633701040000|2021-10-08 13:50:40|63180|63170|63170|63160|63180|63170|63170|63160|58
1633701050000|2021-10-08 13:50:50|63180|63150|63160|63150|63180|63150|63160|63150|41
1633701060000|2021-10-08 13:51:00|63170|63160|63190|63180|63200|63190|63170|63150|223
1633701070000|2021-10-08 13:51:10|63200|63190|63180|63170|63200|63190|63180|63170|38
1633701080000|2021-10-08 13:51:20|63190|63180|63200|63190|63210|63200|63180|63180|112
1633701090000|2021-10-08 13:51:30|63190|63180|63170|63160|63190|63180|63170|63160|64
1633701100000|2021-10-08 13:51:40|63180|63170|63170|63160|63180|63170|63160|63150|278
1633701110000|2021-10-08 13:51:50|63180|63170|63170|63160|63200|63180|63170|63160|42
1633701120000|2021-10-08 13:52:00|63160|63150|63160|63150|63160|63150|63150|63140|103
1633701130000|2021-10-08 13:52:10|63150|63140|63140|63130|63150|63150|63140|63130|10
1633701140000|2021-10-08 13:52:20|63150|63140|63150|63140|63160|63150|63150|63140|16
1633701150000|2021-10-08 13:52:30|63160||63150||63160||63150||0
1633701160000|2021-10-08 13:52:40|63160|63150|63140|63120|63160|63150|63130|63120|80
1633701170000|2021-10-08 13:52:50|63130|63130|63130|63120|63140|63130|63130|63120|60
1633701180000|2021-10-08 13:53:00|63140|63130|63130|63110|63140|63130|63120|63110|94
1633701190000|2021-10-08 13:53:10|63120|63100|63100|63090|63120|63100|63080|63070|361
1633701200000|2021-10-08 13:53:20|63110|63100|63100|63080|63110|63100|63090|63080|43
1633701210000|2021-10-08 13:53:30|63090|63090|63090|63070|63140|63130|63080|63070|1076
1633701220000|2021-10-08 13:53:40|63080|63080|63110|63100|63120|63110|63080|63070|26
1633701230000|2021-10-08 13:53:50|63120|63110|63110|63100|63130|63120|63100|63090|39
1633701240000|2021-10-08 13:54:00|63120|63110|63130|63110|63140|63130|63100|63090|167
1633701250000|2021-10-08 13:54:10|63140|63120|63140|63130|63150|63140|63140|63120|31
1633701260000|2021-10-08 13:54:20|63150|63140|63140|63130|63150|63140|63140|63130|13
1633701270000|2021-10-08 13:54:30|63150|63140|63160|63140|63170|63160|63150|63140|12
1633701280000|2021-10-08 13:54:40|63170|63150|63190|63180|63210|63200|63160|63150|702
1633701290000|2021-10-08 13:54:50|63200|63190|63180|63170|63200|63190|63180|63170|106
1633701300000|2021-10-08 13:55:00|63170|63160|63170|63160|63170|63160|63160|63150|123
1633701310000|2021-10-08 13:55:10|63180|63170|63190|63180|63190|63180|63180|63170|21
1633701320000|2021-10-08 13:55:20|63200|63190|63190|63180|63200|63190|63190|63180|143
1633701330000|2021-10-08 13:55:30|63200|63190|63200|63190|63210|63190|63180|63170|84
1633701340000|2021-10-08 13:55:40|63190|63180|63180|63170|63190|63190|63180|63170|19
1633701350000|2021-10-08 13:55:50|63190|63180|63190|63180|63190|63180|63180|63170|26
1633701360000|2021-10-08 13:56:00|63180|63170|63160|63150|63180|63170|63160|63150|76
1633701370000|2021-10-08 13:56:10|63150|63140|63160|63150|63160|63150|63140|63130|102
1633701380000|2021-10-08 13:56:20|63170|63140|63160|63150|63170|63160|63160|63140|9
1633701390000|2021-10-08 13:56:30|63170|63160|63170|63160|63190|63180|63170|63160|35
1633701400000|2021-10-08 13:56:40|63180|63170|63200|63190|63200|63190|63180|63170|23
1633701410000|2021-10-08 13:56:50|63210|63200|63210|63200|63210|63200|63200|63180|11
1633701420000|2021-10-08 13:57:00|63200|63190|63220|63210|63230|63210|63200|63190|27
1633701430000|2021-10-08 13:57:10|63210|63200|63240|63220|63250|63230|63210|63200|21
1633701440000|2021-10-08 13:57:20|63230|63200|63230|63220|63230|63220|63210|63200|192
1633701450000|2021-10-08 13:57:30|63220|63210|63210|63200|63220|63210|63210|63200|66
1633701460000|2021-10-08 13:57:40|63220|63210|63230|63220|63230|63220|63220|63210|53
1633701480000|2021-10-08 13:58:00|63240|63210|63220|63210|63240|63210|63210|63200|57
1633701490000|2021-10-08 13:58:10|63210|63200|63210|63200|63210|63210|63200|63190|53
1633701500000|2021-10-08 13:58:20|63200|63190|63200|63180|63200|63190|63190|63180|53
1633701510000|2021-10-08 13:58:30|63190|63170|63190|63180|63200|63190|63180|63170|33
1633701520000|2021-10-08 13:58:40|63200|63190|63200|63190|63210|63200|63200|63180|19
1633701530000|2021-10-08 13:58:50|63210|63200|63220|63210|63220|63210|63200|63200|19
1633701540000|2021-10-08 13:59:00|63210|63200|63220|63200|63220|63200|63210|63200|37
1633701550000|2021-10-08 13:59:10|63210|63190|63190|63170|63220|63190|63180|63170|147
1633701560000|2021-10-08 13:59:20|63200|63180|63190|63170|63200|63180|63190|63170|9
1633701570000|2021-10-08 13:59:30||63180||63180||63180||63170|0
1633701580000|2021-10-08 13:59:40|63180|63170|63190|63180|63200|63190|63180|63170|46
1633701590000|2021-10-08 13:59:50|63200|63170|63190|63180|63200|63180|63190|63170|81
1633701600000|2021-10-08 14:00:00|63200|63190|63210|63200|63220|63200|63200|63190|63
1633701610000|2021-10-08 14:00:10|63220|63190|63210|63190|63220|63200|63200|63190|38
1633701620000|2021-10-08 14:00:20|63200|63200|63200|63180|63200|63200|63190|63180|114
1633701630000|2021-10-08 14:00:30|63190||63190||63190||63190||0
1633701640000|2021-10-08 14:00:40|63200|63190|63200|63180|63200|63190|63190|63180|29
1633701650000|2021-10-08 14:00:50||63170||63170||63170||63170|0
1633701660000|2021-10-08 14:01:00||63180||63180||63180||63180|0
1633701670000|2021-10-08 14:01:10|63210|63190|63210|63190|63210|63200|63210|63180|48
1633701680000|2021-10-08 14:01:20|63200|63180|63180|63170|63200|63180|63180|63170|61
1633701690000|2021-10-08 14:01:30|63170|63160|63180|63170|63180|63170|63170|63160|55
1633701700000|2021-10-08 14:01:40|63190|63180|63180|63160|63190|63180|63170|63160|59
1633701710000|2021-10-08 14:01:50|63170|63170|63180|63160|63180|63170|63170|63160|3
1633701720000|2021-10-08 14:02:00|63170|63170|63170|63160|63170|63170|63160|63150|70
1633701730000|2021-10-08 14:02:10|63180|63170|63160|63150|63180|63170|63160|63150|94
1633701740000|2021-10-08 14:02:20|||||||||38
1633701750000|2021-10-08 14:02:30|63170|63160|63160|63150|63180|63170|63160|63150|108
1633701760000|2021-10-08 14:02:40|63150|63140|63170|63160|63180|63160|63150|63140|76
1633701770000|2021-10-08 14:02:50|63160|63150|63150|63140|63170|63150|63150|63140|30
1633701780000|2021-10-08 14:03:00|63160|63150|63120|63110|63160|63150|63120|63110|117
1633701790000|2021-10-08 14:03:10|63130|63100|63130|63110|63130|63120|63130|63100|3
1633701800000|2021-10-08 14:03:20|63140|63120|63140|63120|63140|63120|63140|63120|0
1633701810000|2021-10-08 14:03:30|63130|63110|63120|63110|63130|63110|63110|63100|41
1633701820000|2021-10-08 14:03:40|63130|63120|63120|63110|63130|63120|63110|63100|103
1633701830000|2021-10-08 14:03:50||63100||63110||63110||63100|0
1633701840000|2021-10-08 14:04:00|63130|63120|63110|63100|63130|63120|63110|63100|41
1633701850000|2021-10-08 14:04:10|63100|63090|63100|63090|63120|63110|63100|63090|119
1633701860000|2021-10-08 14:04:20|63090|63080|63080|63070|63090|63080|63080|63060|37
1633701870000|2021-10-08 14:04:30|63090|63080|63090|63070|63100|63080|63090|63070|44
1633701880000|2021-10-08 14:04:40|63080|63080|63090|63080|63090|63080|63080|63080|21
1633701890000|2021-10-08 14:04:50|63100|63090|63110|63100|63120|63100|63100|63090|50
1633701900000|2021-10-08 14:05:00|63120|63090|63100|63090|63120|63110|63100|63090|123
1633701910000|2021-10-08 14:05:10|63090|63080|63080|63070|63100|63090|63080|63070|145
1633701920000|2021-10-08 14:05:20|63090|63080|63090|63080|63090|63080|63090|63070|17
1633701930000|2021-10-08 14:05:30|63080|63070|63090|63080|63100|63090|63080|63070|41
1633701940000|2021-10-08 14:05:40|63100|63090|63080|63070|63100|63090|63080|63070|260
1633701950000|2021-10-08 14:05:50|63070|63060|63070|63060|63090|63070|63070|63060|21
1633701960000|2021-10-08 14:06:00|63060|63050|63080|63060|63080|63070|63050|63040|94
1633701970000|2021-10-08 14:06:10|63070|63050|63060|63050|63070|63050|63050|63040|49
1633701980000|2021-10-08 14:06:20|63070|63060|63070|63060|63070|63060|63060|63050|47
1633701990000|2021-10-08 14:06:30|63080|63050|63060|63050|63080|63060|63060|63050|42
1633702000000|2021-10-08 14:06:40|63050|63040|63040|63030|63050|63040|63040|63020|62
1633702010000|2021-10-08 14:06:50|63030|63020|63040|63020|63040|63030|63030|63020|62
1633702020000|2021-10-08 14:07:00|63030|63030|63040|63020|63040|63030|63030|63020|10
1633702030000|2021-10-08 14:07:10|63030|63030|63040|63030|63040|63030|63030|63020|3
1633702040000|2021-10-08 14:07:20|63030|63020|63030|63020|63040|63030|63030|63020|44
1633702050000|2021-10-08 14:07:30|63040|63030|63030|63020|63040|63030|63020|63010|69
1633702060000|2021-10-08 14:07:40|63040|63030|63060|63040|63060|63050|63030|63020|246
1633702070000|2021-10-08 14:07:50|63050|63050|63050|63040|63050|63050|63040|63030|35
1633702080000|2021-10-08 14:08:00|63040|63030|63040|63030|63050|63040|63040|63030|46
1633702090000|2021-10-08 14:08:10|63060|63050|63040|63030|63060|63050|63040|63030|205
1633702100000|2021-10-08 14:08:20|63030|63020|63030|63020|63030|63020|63030|63020|68
1633702110000|2021-10-08 14:08:30|63040|63030|63050|63040|63060|63050|63030|63030|11
1633702120000|2021-10-08 14:08:40|63040|63030|63050|63040|63060|63050|63040|63030|125
1633702130000|2021-10-08 14:08:50|63040|63030|63060|63050|63060|63050|63040|63030|61
1633702140000|2021-10-08 14:09:00|63070|63060|63060|63050|63080|63070|63060|63050|77
1633702160000|2021-10-08 14:09:20|63050|63040|63040|63030|63050|63040|63040|63030|83
1633702170000|2021-10-08 14:09:30|||||||||10
1633702190000|2021-10-08 14:09:50|63030|63020|63030|63020|63030|63020|63020|63010|95
1633702210000|2021-10-08 14:10:10|63020|63010|63000|62990|63030|63020|62990|62980|403
1633702220000|2021-10-08 14:10:20|63010|63000|63000|62990|63020|63010|63000|62980|59
1633702230000|2021-10-08 14:10:30|63010|63000|62980|62960|63010|63000|62970|62960|121
1633702240000|2021-10-08 14:10:40|62990|62970|62990|62980|63000|62980|62980|62970|57
1633702250000|2021-10-08 14:10:50|63000|62970|62970|62950|63000|62970|62960|62950|53
1633702260000|2021-10-08 14:11:00|62980|62960|62980|62960|62980|62970|62970|62950|46
1633702270000|2021-10-08 14:11:10|62970|62950|62960|62950|62970|62950|62960|62950|27
1633702280000|2021-10-08 14:11:20|62950|62940|62960|62950|62970|62950|62940|62930|152
1633702290000|2021-10-08 14:11:30|62950|62940|62970|62960|62970|62960|62940|62930|115
1633702300000|2021-10-08 14:11:40|62960|62950|62970|62960|62970|62960|62960|62950|22
1633702320000|2021-10-08 14:12:00|62980|62970|62960|62940|62980|62970|62940|62930|180
1633702330000|2021-10-08 14:12:10|62970|62950|62980|62960|62980|62960|62960|62950|18
1633702340000|2021-10-08 14:12:20|62970|62950|62970|62960|62970|62960|62960|62950|2
1633702350000|2021-10-08 14:12:30|62960|62950|62950|62940|62960|62950|62950|62940|70
1633702360000|2021-10-08 14:12:40|62960|62950|62960|62950|62960|62950|62960|62950|31
1633702370000|2021-10-08 14:12:50|62950|62940|62950|62930|62960|62940|62940|62930|37
1633702380000|2021-10-08 14:13:00|62960|62940|62950|62940|62970|62950|62940|62930|160
1633702390000|2021-10-08 14:13:10|62940|62930|62950|62940|62950|62940|62940|62930|24
1633702400000|2021-10-08 14:13:20|62960|62950|62970|62950|62980|62960|62960|62950|83
1633702410000|2021-10-08 14:13:30|62980|62960|62980|62970|62990|62980|62980|62960|37
1633702420000|2021-10-08 14:13:40|62970|62960|62970|62960|62980|62960|62970|62960|44
1633702430000|2021-10-08 14:13:50|62980|62970|62990|62970|63000|62990|62980|62970|44
1633702440000|2021-10-08 14:14:00|63000|62980|62970|62960|63000|62990|62970|62960|29
1633702450000|2021-10-08 14:14:10|62980|62970|63010|63000|63020|63010|62980|62970|392
1633702460000|2021-10-08 14:14:20|63000|62990|63030|63020|63040|63030|63000|62990|109
1633702470000|2021-10-08 14:14:30|63040|63030|63040|63030|63040|63030|63030|63020|20
1633702480000|2021-10-08 14:14:40|63050|63040|63050|63040|63060|63040|63040|63020|175
1633702490000|2021-10-08 14:14:50|63060|63050|63070|63050|63070|63060|63040|63030|132
1633702500000|2021-10-08 14:15:00|63060|63060|63070|63060|63070|63060|63060|63050|0
1633702510000|2021-10-08 14:15:10|63060|63040|63030|63010|63060|63050|63030|63010|258
1633702520000|2021-10-08 14:15:20|63020|63020|63010|62990|63030|63020|63000|62990|115
1633702530000|2021-10-08 14:15:30|63020|63000|63000|62990|63020|63010|63000|62990|113
1633702540000|2021-10-08 14:15:40|||||||||20
1633702550000|2021-10-08 14:15:50|62990|62980|62980|62970|62990|62980|62970|62960|83
1633702560000|2021-10-08 14:16:00|62970|62960|62950|62940|62970|62960|62950|62940|36
1633702570000|2021-10-08 14:16:10|62940|62930|62970|62960|62980|62970|62940|62930|110
1633702580000|2021-10-08 14:16:20|62960|62950|62970|62960|62970|62960|62960|62950|52
1633702590000|2021-10-08 14:16:30|62960|62950|62950|62940|62970|62950|62950|62940|83
1633702600000|2021-10-08 14:16:40|62940|62930|62950|62940|62950|62940|62930|62920|74
1633702610000|2021-10-08 14:16:50|62960|62930|62960|62950|62970|62960|62960|62930|114
1633702620000|2021-10-08 14:17:00|62970|62960|62960|62950|62970|62960|62960|62950|7
1633702640000|2021-10-08 14:17:20|62970|62960|62930|62920|62970|62960|62920|62910|492
1633702650000|2021-10-08 14:17:30|62920|62910|62950|62930|62950|62940|62920|62910|111
1633702660000|2021-10-08 14:17:40|62940|62940|62960|62950|62970|62960|62940|62940|52
1633702670000|2021-10-08 14:17:50|62970|62960|62950|62940|62970|62960|62950|62940|38
1633702680000|2021-10-08 14:18:00|62960|62950|62950|62940|62970|62960|62950|62940|46
1633702690000|2021-10-08 14:18:10|62960|62950|62960|62950|62970|62950|62950|62940|20
1633702700000|2021-10-08 14:18:20|62970|62960|62970|62960|62970|62960|62960|62950|27
1633702710000|2021-10-08 14:18:30|62980|62970|62970|62960|62980|62970|62970|62960|54
1633702720000|2021-10-08 14:18:40|62960|62950|62960|62950|62970|62960|62960|62950|19
1633702730000|2021-10-08 14:18:50|62970|62960|62990|62980|62990|62980|62970|62950|89
1633702740000|2021-10-08 14:19:00|63000|62990|62990|62980|63000|62990|62990|62980|16
1633702750000|2021-10-08 14:19:10|63000|62990|63000|62990|63000|62990|62990|62980|75
1633702760000|2021-10-08 14:19:20|63010|63000|63010|63000|63020|63010|63000|62990|222
1633702770000|2021-10-08 14:19:30|||||||||4
1633702780000|2021-10-08 14:19:40|63000|62990|63000|62990|63010|63000|62990|62980|264
1633702790000|2021-10-08 14:19:50|63010|63000|63000|62990|63010|63000|63000|62990|48
1633702800000|2021-10-08 14:20:00|62990|62980|63010|62990|63010|62990|62980|62970|81
1633702810000|2021-10-08 14:20:10|63000|62980|62990|62980|63000|62980|62980|62960|56
1633702830000|2021-10-08 14:20:30|63000|62990|62990|62970|63000|62990|62970|62960|133
1633702840000|2021-10-08 14:20:40|62980|62980|63000|62990|63010|63000|62980|62980|45
1633702850000|2021-10-08 14:20:50|62990|62980|62990|62980|63000|62990|62990|62980|26
1633702860000|2021-10-08 14:21:00|62980|62970|62980|62970|62990|62980|62980|62970|64
1633702870000|2021-10-08 14:21:10|62970|62960|62980|62970|62980|62970|62960|62950|84
1633702880000|2021-10-08 14:21:20|62990|62980|62970|62960|63000|62990|62970|62960|65
1633702890000|2021-10-08 14:21:30|||||||||10
1633702900000|2021-10-08 14:21:40|||||||||20
1633702910000|2021-10-08 14:21:50|||||||||13
1633702920000|2021-10-08 14:22:00|62980|62970|62980|62970|62980|62970|62980|62970|30
1633702930000|2021-10-08 14:22:10|62990|62980|62990|62980|63000|62990|62990|62970|87
1633702940000|2021-10-08 14:22:20|62980|62970|62990|62980|62990|62980|62980|62970|63
1633702950000|2021-10-08 14:22:30|62980|62970|62980|62970|62980|62970|62970|62960|76
1633702960000|2021-10-08 14:22:40|62970|62960|62970|62960|62970|62970|62960|62950|66
1633702970000|2021-10-08 14:22:50|62960|62950|62960|62950|62960|62950|62950|62940|32
1633702980000|2021-10-08 14:23:00|62970|62940|62970|62950|62970|62960|62960|62940|48
1633702990000|2021-10-08 14:23:10|62960||62970||62970||62960||1
1633703000000|2021-10-08 14:23:20|62960|62960|62970|62950|62970|62960|62960|62950|17
1633703010000|2021-10-08 14:23:30|62960|62960|62960|62950|62980|62970|62960|62950|98
1633703020000|2021-10-08 14:23:40|62950|62940|62960|62950|62970|62960|62950|62940|146
1633703030000|2021-10-08 14:23:50|62950|62940|62970|62960|62980|62970|62950|62940|118
1633703040000|2021-10-08 14:24:00|62980|62970|62970|62960|62990|62980|62970|62960|83
1633703050000|2021-10-08 14:24:10|62980|62970|62990|62980|62990|62980|62980|62960|42
1633703060000|2021-10-08 14:24:20|63000|62990|62990|62980|63000|62990|62990|62980|87
1633703070000|2021-10-08 14:24:30|63000|62990|63000|62980|63000|62990|63000|62980|0
1633703080000|2021-10-08 14:24:40|62990|62970|63000|62990|63000|62990|62970|62960|374
1633703090000|2021-10-08 14:24:50|63010|63000|63000|62990|63010|63000|63000|62990|28
1633703100000|2021-10-08 14:25:00|62990|62980|62990|62980|63000|62990|62990|62980|94
1633703110000|2021-10-08 14:25:10|62980|62970|62970|62960|62980|62970|62970|62960|83
1633703120000|2021-10-08 14:25:20|62980|62970|62970|62960|62980|62970|62960|62950|137
1633703130000|2021-10-08 14:25:30|62980|62970|62970|62950|62980|62970|62960|62950|114
1633703140000|2021-10-08 14:25:40||62960||62960||62960||62960|0
1633703150000|2021-10-08 14:25:50|62980|62970|62960|62950|62980|62970|62960|62950|58
1633703160000|2021-10-08 14:26:00|62970|62960|62960|62950|62970|62960|62960|62950|59
1633703170000|2021-10-08 14:26:10|62970|62960|62970|62950|62970|62960|62960|62950|45
1633703180000|2021-10-08 14:26:20|62980|62960|62980|62970|62980|62970|62960|62950|104
1633703190000|2021-10-08 14:26:30|62990|62960|62970|62960|62990|62960|62970|62960|29
1633703200000|2021-10-08 14:26:40|62960|62950|62970|62960|62970|62960|62960|62950|101
1633703210000|2021-10-08 14:26:50|62960|62950|62970|62960|62970|62960|62960|62950|52
1633703220000|2021-10-08 14:27:00|62960|62950|62970|62960|62970|62960|62960|62950|25
1633703230000|2021-10-08 14:27:10|62980|62970|62980|62970|62990|62980|62980|62960|48
1633703240000|2021-10-08 14:27:20|62990|62960|62970|62960|62990|62970|62970|62960|93
1633703250000|2021-10-08 14:27:30|62960|62950|62960|62950|62960|62950|62960|62950|78
1633703260000|2021-10-08 14:27:40|||||||||147
1633703270000|2021-10-08 14:27:50|62970|62960|62970|62960|62980|62970|62970|62960|33
1633703280000|2021-10-08 14:28:00|62960|62950|62960|62950|62970|62950|62960|62950|10
1633703290000|2021-10-08 14:28:10|62970|62960|62960|62950|62970|62960|62960|62940|270
1633703300000|2021-10-08 14:28:20|62970|62940|62950|62940|62970|62960|62940|62930|1039
1633703310000|2021-10-08 14:28:30|62960|62950|62960|62950|62960|62950|62950|62940|106
1633703320000|2021-10-08 14:28:40|62950|62940|62970|62960|62970|62960|62950|62940|148
1633703330000|2021-10-08 14:28:50|62980|62970|62970|62950|62980|62970|62960|62950|75
1633703340000|2021-10-08 14:29:00|62960|62960|62970|62960|62970|62960|62960|62960|17
1633703360000|2021-10-08 14:29:20|62980|62970|62980|62970|62990|62980|62980|62970|141
1633703370000|2021-10-08 14:29:30|62990|62980|63000|62990|63000|62990|62990|62970|33
1633703380000|2021-10-08 14:29:40|62990|62980|63000|62990|63000|62990|62990|62980|52
1633703390000|2021-10-08 14:29:50|62990|62980|62960|62950|62990|62980|62960|62950|179
1633703400000|2021-10-08 14:30:00|62970|62960|62990|62980|62990|62980|62970|62960|16
1633703410000|2021-10-08 14:30:10|63000|62990|62980|62970|63000|62990|62980|62970|34
1633703420000|2021-10-08 14:30:20|62970|62960|62970|62960|62970|62960|62960|62950|57
1633703430000|2021-10-08 14:30:30|62960|62950|62960|62950|62970|62950|62950|62940|127
1633703440000|2021-10-08 14:30:40|62970|62960|62990|62980|62990|62980|62950|62940|115
1633703450000|2021-10-08 14:30:50|63000|62990|63000|62990|63000|62990|63000|62980|38
1633703460000|2021-10-08 14:31:00|62990|62980|62990|62980|63000|62980|62980|62970|160
1633703470000|2021-10-08 14:31:10|63000|62990|63020|63010|63020|63010|63000|62990|46
1633703480000|2021-10-08 14:31:20|63010|63000|62990|62980|63010|63000|62990|62980|75
1633703490000|2021-10-08 14:31:30|62980|62970|62970|62960|62980|62970|62970|62960|68
1633703500000|2021-10-08 14:31:40|62960|62950|62960|62950|62970|62960|62960|62950|11
1633703510000|2021-10-08 14:31:50|62970|62960|62970|62960|62970|62960|62970|62950|34
1633703520000|2021-10-08 14:32:00|62960|62950|62960|62950|62970|62960|62960|62950|19
1633703540000|2021-10-08 14:32:20|||||||||10
1633703570000|2021-10-08 14:32:50|62950|62940|62960|62950|62960|62950|62950|62940|82
1633703580000|2021-10-08 14:33:00|62970|62960|62980|62970|62980|62970|62970|62960|36
1633703590000|2021-10-08 14:33:10||62960||62970||62970||62960|20
1633703600000|2021-10-08 14:33:20|62970|62960|62980|62970|62980|62970|62970|62960|50
1633703610000|2021-10-08 14:33:30|62990|62980|62980|62970|62990|62980|62980|62970|19
1633703620000|2021-10-08 14:33:40|62970|62960|62970|62960|62970|62960|62970|62960|3
1633703630000|2021-10-08 14:33:50|62960|62950|62960|62950|62960|62950|62960|62950|19
1633703640000|2021-10-08 14:34:00|62950|62940|62950|62940|62950|62940|62950|62940|92
1633703650000|2021-10-08 14:34:10|62960|62950|62940|62930|62960|62950|62940|62930|122
1633703660000|2021-10-08 14:34:20|62930|62920|62930|62920|62930|62920|62920|62910|22
1633703670000|2021-10-08 14:34:30|62920|62910|62910|62900|62930|62920|62910|62900|69
1633703680000|2021-10-08 14:34:40|62920|62910|62910|62900|62920|62910|62910|62900|59
1633703690000|2021-10-08 14:34:50|62900|62890|62870|62860|62910|62900|62870|62860|459
1633703700000|2021-10-08 14:35:00|62880|62870|62880|62870|62890|62880|62880|62870|402
1633703710000|2021-10-08 14:35:10|62870|62860|62880|62870|62880|62870|62870|62860|72
1633703720000|2021-10-08 14:35:20|62870|62860|62860|62850|62870|62860|62860|62850|63
1633703730000|2021-10-08 14:35:30|62870|62860|62870|62850|62870|62860|62860|62850|206
1633703740000|2021-10-08 14:35:40|62860|62840|62840|62830|62860|62840|62840|62830|174
1633703750000|2021-10-08 14:35:50|62850|62840|62850|62840|62850|62840|62850|62830|184
1633703760000|2021-10-08 14:36:00|62860|62850|62860|62850|62860|62850|62860|62850|22
1633703770000|2021-10-08 14:36:10|62870|62860|62870|62860|62880|62870|62870|62860|265
1633703780000|2021-10-08 14:36:20|62860|62850|62860|62850|62860|62850|62860|62850|250
1633703790000|2021-10-08 14:36:30|62850|62840|62850|62840|62850|62840|62850|62840|35
1633703810000|2021-10-08 14:36:50|62840|62830|62880|62870|62880|62870|62840|62830|227
1633703820000|2021-10-08 14:37:00|62870|62860|62870|62860|62880|62860|62870|62860|46
1633703860000|2021-10-08 14:37:40|62860|62850|62870|62860|62880|62870|62860|62850|157
1633703870000|2021-10-08 14:37:50|62880|62870|62880|62870|62890|62880|62880|62870|14
1633703880000|2021-10-08 14:38:00|62870|62860|62870|62860|62870|62860|62860|62850|87
1633703890000|2021-10-08 14:38:10|62880|62870|62890|62880|62890|62880|62880|62870|67
1633703900000|2021-10-08 14:38:20|62900|62890|62890|62880|62910|62900|62880|62870|3808
1633703910000|2021-10-08 14:38:30|||||||||123
1633703920000|2021-10-08 14:38:40|62900|62890|62910|62900|62920|62910|62900|62890|244
1633703930000|2021-10-08 14:38:50|62920|62910|62890|62880|62920|62910|62890|62880|205
1633703940000|2021-10-08 14:39:00|||||||||30
1633703950000|2021-10-08 14:39:10|62900|62890|62900|62890|62900|62890|62900|62890|18
1633703960000|2021-10-08 14:39:20|||||||||23
1633703970000|2021-10-08 14:39:30|62890|62880|62880|62860|62890|62880|62870|62860|107
1633703980000|2021-10-08 14:39:40|62870|62870|62870|62860|62880|62870|62870|62860|8
1633704000000|2021-10-08 14:40:00|62880|62870|62860|62850|62880|62870|62860|62850|185
1633704020000|2021-10-08 14:40:20|62850|62840|62840|62830|62850|62840|62840|62830|81
1633704030000|2021-10-08 14:40:30|62830|62820|62840|62830|62840|62830|62830|62820|26
1633704040000|2021-10-08 14:40:40|62830|62820|62830|62820|62830|62830|62820|62810|10
1633704050000|2021-10-08 14:40:50|62820|62810|62820|62810|62830|62810|62820|62810|0
1633704070000|2021-10-08 14:41:10|62830|62800|62820|62810|62830|62820|62820|62800|184
1633704080000|2021-10-08 14:41:20|62810|62800|62790|62780|62820|62800|62790|62780|407
1633704090000|2021-10-08 14:41:30|62780|62770|62780|62770|62780|62770|62780|62770|19
1633704100000|2021-10-08 14:41:40||62760||62770||62770||62760|14
1633704110000|2021-10-08 14:41:50|62770|62760|62770|62760|62780|62770|62770|62760|326
1633704120000|2021-10-08 14:42:00||62750||62760||62760||62750|10
1633704150000|2021-10-08 14:42:30|62760|62750|62770|62760|62770|62760|62760|62750|127
1633704160000|2021-10-08 14:42:40|62780|62770|62760|62750|62780|62770|62760|62750|121
1633704170000|2021-10-08 14:42:50|62770|62760|62760|62750|62770|62760|62760|62750|69
1633704180000|2021-10-08 14:43:00|62750|62740|62750|62730|62750|62740|62750|62730|45
1633704190000|2021-10-08 14:43:10||62740||62730||62740||62730|0
1633704200000|2021-10-08 14:43:20|62740|62720|62730|62720|62740|62720|62730|62720|52
1633704210000|2021-10-08 14:43:30|||||||||32
1633704220000|2021-10-08 14:43:40|62720|62710|62720|62710|62720|62710|62720|62710|51
1633704230000|2021-10-08 14:43:50|||||||||3
1633704240000|2021-10-08 14:44:00|||||||||10
1633704250000|2021-10-08 14:44:10|62710|62700|62710|62700|62730|62720|62710|62700|182
1633704260000|2021-10-08 14:44:20|62700|62690|62710|62700|62710|62700|62690|62680|268
1633704270000|2021-10-08 14:44:30|62700|62690|62710|62690|62710|62690|62690|62680|157
1633704280000|2021-10-08 14:44:40|62700||62700||62700||62700||7
1633704290000|2021-10-08 14:44:50|62690|62680|62680|62670|62690|62680|62680|62670|31
1633704300000|2021-10-08 14:45:00|62690|62680|62680|62670|62690|62680|62680|62670|98
1633704310000|2021-10-08 14:45:10|62690|62680|62680|62670|62690|62680|62680|62670|103
1633704320000|2021-10-08 14:45:20|62670|62660|62670|62660|62680|62660|62670|62660|110
1633704330000|2021-10-08 14:45:30|62660|62650|62650|62640|62670|62650|62640|62630|320
1633704340000|2021-10-08 14:45:40|62660|62650|62640|62630|62670|62660|62630|62620|389
1633704350000|2021-10-08 14:45:50|62650|62640|62650|62640|62660|62650|62650|62640|2720
1633704360000|2021-10-08 14:46:00|62640|62630|62650|62640|62650|62640|62640|62620|358
1633704370000|2021-10-08 14:46:10|62640|62630|62640|62630|62650|62630|62640|62630|14
1633704380000|2021-10-08 14:46:20|62650|62640|62640|62630|62650|62640|62640|62630|160
1633704390000|2021-10-08 14:46:30|62650|62640|62660|62650|62660|62650|62640|62630|168
1633704400000|2021-10-08 14:46:40|62650|62640|62670|62660|62680|62660|62650|62640|105
1633704410000|2021-10-08 14:46:50|62660|62650|62660|62650|62670|62660|62660|62650|2
1633704420000|2021-10-08 14:47:00|62670|62660|62670|62660|62680|62670|62660|62650|138
1633704430000|2021-10-08 14:47:10|62660|62650|62650|62640|62670|62650|62650|62640|73
1633704440000|2021-10-08 14:47:20|62640|62630|62660|62650|62660|62650|62640|62630|141
1633704450000|2021-10-08 14:47:30|62650|62640|62640|62630|62660|62640|62640|62630|102
1633704460000|2021-10-08 14:47:40|62650|62640|62630|62620|62650|62640|62630|62620|72
1633704470000|2021-10-08 14:47:50|62640|62630|62640|62630|62660|62640|62630|62620|121
1633704490000|2021-10-08 14:48:10|62650|62640|62650|62640|62660|62650|62640|62630|76
1633704500000|2021-10-08 14:48:20|62660|62650|62650|62640|62660|62650|62650|62640|123
1633704510000|2021-10-08 14:48:30|62660|62650|62650|62640|62660|62650|62650|62640|65
1633704520000|2021-10-08 14:48:40|62660|62650|62640|62630|62670|62660|62640|62630|186
1633704530000|2021-10-08 14:48:50|62630|62620|62620|62610|62640|62620|62620|62610|103
1633704540000|2021-10-08 14:49:00|62630|62620|62610|62600|62630|62620|62610|62600|223
1633704550000|2021-10-08 14:49:10|62600|62590|62610|62600|62610|62600|62600|62580|1095
1633704560000|2021-10-08 14:49:20|62600|62590|62600|62590|62610|62600|62600|62590|39
1633704580000|2021-10-08 14:49:40|62590|62580|62590|62580|62590|62580|62590|62570|151
1633704590000|2021-10-08 14:49:50|62580|62570|62580|62570|62590|62570|62580|62570|73
1633704600000|2021-10-08 14:50:00|62590|62580|62580|62570|62590|62580|62580|62570|56
1633704610000|2021-10-08 14:50:10|62590|62580|62590|62580|62590|62580|62590|62570|9
1633704620000|2021-10-08 14:50:20|62600|62590|62610|62590|62610|62600|62590|62570|419
1633704630000|2021-10-08 14:50:30|62600|62600|62620|62610|62630|62610|62600|62600|59
1633704640000|2021-10-08 14:50:40|62630|62620|62620|62610|62630|62620|62620|62610|72
1633704650000|2021-10-08 14:50:50|62630|62620|62620|62610|62630|62620|62610|62600|284
1633704660000|2021-10-08 14:51:00|62630|62620|62610|62600|62630|62620|62610|62600|217
1633704670000|2021-10-08 14:51:10|62620|62610|62620|62610|62620|62610|62620|62610|36
1633704680000|2021-10-08 14:51:20|62630|62620|62630|62610|62630|62620|62610|62600|358
1633704690000|2021-10-08 14:51:30|62620|62600|62620|62610|62620|62610|62620|62600|7
1633704700000|2021-10-08 14:51:40|62610|62600|62610|62600|62610|62600|62610|62600|18
1633704710000|2021-10-08 14:51:50|62620|62610|62620|62610|62620|62610|62620|62610|43
1633704720000|2021-10-08 14:52:00|62610|62600|62620|62600|62620|62600|62610|62600|2
1633704730000|2021-10-08 14:52:10|62610|62610|62640|62630|62640|62630|62610|62600|300
1633704740000|2021-10-08 14:52:20|62650|62640|62640|62630|62660|62650|62640|62630|105
1633704750000|2021-10-08 14:52:30|||||||||8
1633704760000|2021-10-08 14:52:40|||||||||61
1633704770000|2021-10-08 14:52:50|62630|62620|62660|62650|62670|62650|62630|62620|239
1633704780000|2021-10-08 14:53:00|62670|62660|62660|62650|62670|62660|62660|62650|49
1633704790000|2021-10-08 14:53:10|62650|62640|62650|62640|62650|62640|62650|62640|78
1633704800000|2021-10-08 14:53:20|62640|62630|62640|62630|62640|62630|62640|62630|19
1633704810000|2021-10-08 14:53:30|62630|62620|62610|62600|62640|62620|62610|62590|327
1633704820000|2021-10-08 14:53:40|62620|62610|62620|62600|62620|62610|62620|62600|112
1633704830000|2021-10-08 14:53:50|62630|62610|62630|62620|62630|62620|62630|62610|35
1633704840000|2021-10-08 14:54:00|62620|62610|62610|62600|62620|62610|62610|62600|78
1633704860000|2021-10-08 14:54:20|62620|62590|62620|62610|62630|62620|62620|62590|176
1633704880000|2021-10-08 14:54:40|62630|62620|62630|62620|62640|62620|62630|62620|15
1633704890000|2021-10-08 14:54:50|62620|62610|62630|62620|62630|62620|62620|62610|25
1633704900000|2021-10-08 14:55:00|62620|62610|62620|62610|62620|62610|62620|62610|20
1633704910000|2021-10-08 14:55:10|||||||||10
1633704920000|2021-10-08 14:55:20|62630|62620|62600|62590|62630|62620|62600|62590|140
1633704930000|2021-10-08 14:55:30|62610|62600|62580|62570|62610|62600|62580|62570|176
1633704940000|2021-10-08 14:55:40|62590|62580|62580|62570|62590|62580|62580|62570|42
1633704950000|2021-10-08 14:55:50|62570|62560|62580|62560|62580|62570|62570|62560|42
1633704960000|2021-10-08 14:56:00|62570|62570|62570|62560|62580|62570|62570|62560|32
1633704970000|2021-10-08 14:56:10|62580|62570|62570|62560|62580|62570|62570|62560|32
1633704980000|2021-10-08 14:56:20|||||||||18
1633704990000|2021-10-08 14:56:30|62580|62570|62590|62580|62600|62590|62580|62560|112
1633705010000|2021-10-08 14:56:50|62580|62570|62570|62560|62580|62570|62570|62560|114
1633705020000|2021-10-08 14:57:00|62580|62570|62570|62560|62590|62580|62570|62560|16
1633705030000|2021-10-08 14:57:10|62560|62550|62560|62550|62580|62570|62560|62550|71
1633705040000|2021-10-08 14:57:20|62570|62560|62560|62550|62570|62560|62560|62550|44
1633705050000|2021-10-08 14:57:30|62550|62540|62560|62550|62570|62560|62550|62540|24
1633705060000|2021-10-08 14:57:40|||||||||9
1633705080000|2021-10-08 14:58:00|||||||||10
1633705090000|2021-10-08 14:58:10|62550|62540|62560|62550|62560|62550|62540|62530|223
1633705100000|2021-10-08 14:58:20|62570|62560|62600|62590|62600|62590|62570|62560|92
1633705110000|2021-10-08 14:58:30|62590|62580|62590|62580|62590|62590|62590|62580|0
1633705140000|2021-10-08 14:59:00|62600|62590|62600|62590|62620|62610|62590|62580|224
1633705150000|2021-10-08 14:59:10|62590|62580|62590|62580|62600|62590|62590|62580|103
1633705160000|2021-10-08 14:59:20|62600|62590|62610|62600|62610|62600|62590|62580|14
1633705170000|2021-10-08 14:59:30|62620|62610|62610|62600|62620|62610|62610|62600|36
1633705180000|2021-10-08 14:59:40|62620|62610|62620|62610|62630|62620|62610|62600|120
1633705190000|2021-10-08 14:59:50|62630|62620|62610|62600|62630|62620|62610|62600|71
1633705200000|2021-10-08 15:00:00|62620|62610|62610|62600|62630|62620|62610|62600|37
1633705210000|2021-10-08 15:00:10|62600|62590|62600|62590|62600|62590|62600|62590|74
1633705220000|2021-10-08 15:00:20|62590|62580|62600|62590|62610|62600|62590|62580|192
1633705230000|2021-10-08 15:00:30|62590|62580|62610|62600|62610|62600|62590|62580|61
1633705240000|2021-10-08 15:00:40|62620|62610|62600|62590|62620|62610|62600|62590|77
1633705250000|2021-10-08 15:00:50|62590|62580|62580|62570|62590|62580|62580|62570|140
1633705260000|2021-10-08 15:01:00|62570|62560|62570|62560|62580|62570|62570|62560|97
1633705270000|2021-10-08 15:01:10|62560|62550|62570|62560|62580|62570|62560|62550|171
1633705280000|2021-10-08 15:01:20|62560|62550|62580|62560|62580|62560|62560|62550|129
1633705290000|2021-10-08 15:01:30|62570|62570|62570|62560|62570|62570|62570|62560|16
1633705310000|2021-10-08 15:01:50|62560|62550|62550|62540|62560|62550|62550|62540|181
1633705320000|2021-10-08 15:02:00|62560|62550|62600|62580|62600|62590|62560|62550|140
1633705330000|2021-10-08 15:02:10|62590|62570|62580|62570|62590|62570|62580|62570|3
1633705340000|2021-10-08 15:02:20|62590|62580|62590|62580|62590|62580|62590|62570|29
1633705350000|2021-10-08 15:02:30|62580|62570|62590|62580|62590|62580|62580|62570|60
1633705360000|2021-10-08 15:02:40|62580|62570|62580|62570|62580|62570|62580|62570|5
1633705370000|2021-10-08 15:02:50|62590|62580|62590|62580|62600|62580|62580|62560|133
1633705380000|2021-10-08 15:03:00|62600|62590|62600|62590|62610|62600|62590|62580|67
1633705390000|2021-10-08 15:03:10|62590|62580|62600|62590|62600|62590|62590|62580|6
1633705400000|2021-10-08 15:03:20|62610|62600|62600|62590|62620|62610|62600|62590|84
1633705410000|2021-10-08 15:03:30|62610|62600|62600|62590|62610|62600|62590|62580|203
1633705420000|2021-10-08 15:03:40|62590|62580|62590|62580|62600|62590|62590|62580|61
1633705430000|2021-10-08 15:03:50|62580|62570|62580|62570|62590|62580|62580|62570|67
1633705450000|2021-10-08 15:04:10|62570|62560|62570|62560|62580|62560|62570|62560|141
1633705470000|2021-10-08 15:04:30|62560|62550|62530|62520|62560|62550|62530|62520|152
1633705480000|2021-10-08 15:04:40|||||||||10
1633705490000|2021-10-08 15:04:50|62520|62510|62510|62500|62520|62510|62510|62500|167
1633705500000|2021-10-08 15:05:00|62520|62510|62510|62500|62520|62510|62510|62500|75
1633705510000|2021-10-08 15:05:10|62520|62510|62540|62530|62540|62530|62510|62500|208
1633705520000|2021-10-08 15:05:20|62550|62540|62540|62530|62550|62540|62540|62530|40
1633705530000|2021-10-08 15:05:30|62530|62520|62530|62520|62540|62520|62530|62520|3
1633705540000|2021-10-08 15:05:40|62520|62510|62520|62510|62530|62520|62520|62510|63
1633705560000|2021-10-08 15:06:00|62510|62500|62520|62510|62520|62510|62510|62500|95
1633705570000|2021-10-08 15:06:10|62510|62500|62510|62500|62520|62510|62510|62500|102
1633705580000|2021-10-08 15:06:20|62520|62510|62500|62490|62520|62510|62500|62490|403
1633705590000|2021-10-08 15:06:30|62510|62500|62520|62510|62520|62510|62510|62500|44
1633705600000|2021-10-08 15:06:40|62530|62520|62530|62520|62530|62520|62530|62520|49
1633705610000|2021-10-08 15:06:50|62540|62530|62530|62520|62540|62530|62530|62520|102
1633705620000|2021-10-08 15:07:00|62540|62530|62530|62520|62540|62530|62530|62520|61
1633705630000|2021-10-08 15:07:10|62520|62510|62530|62520|62540|62530|62520|62510|118
1633705640000|2021-10-08 15:07:20|62520|62510|62530|62520|62540|62530|62520|62510|149
1633705650000|2021-10-08 15:07:30|||||||||3
1633705660000|2021-10-08 15:07:40|62520|62510|62520|62500|62520|62510|62510|62500|41
1633705670000|2021-10-08 15:07:50|62510|62510|62510|62500|62510|62510|62510|62500|17
1633705680000|2021-10-08 15:08:00|62520|62510|62510|62500|62520|62510|62510|62500|33
1633705690000|2021-10-08 15:08:10|62520|62510|62520|62510|62520|62510|62510|62500|121
1633705700000|2021-10-08 15:08:20|62530|62520|62520|62510|62530|62520|62520|62510|17
1633705710000|2021-10-08 15:08:30|62530|62520|62520|62510|62530|62520|62520|62510|10
1633705720000|2021-10-08 15:08:40|||||||||10
1633705730000|2021-10-08 15:08:50|62530|62520|62520|62510|62530|62520|62520|62510|66
1633705740000|2021-10-08 15:09:00|62530|62520|62520|62510|62530|62520|62520|62510|20
1633705770000|2021-10-08 15:09:30|62530|62520|62530|62520|62550|62540|62530|62520|254
1633705780000|2021-10-08 15:09:40|62520|62510|62520|62510|62520|62510|62520|62510|107
1633705790000|2021-10-08 15:09:50|62530|62520|62520|62510|62530|62520|62520|62510|64
1633705800000|2021-10-08 15:10:00|||||||||7
1633705810000|2021-10-08 15:10:10|||||||||18
1633705820000|2021-10-08 15:10:20|62510|62500|62510|62500|62510|62500|62510|62500|118
1633705830000|2021-10-08 15:10:30|62500|62490|62500|62490|62500|62490|62500|62490|232
1633705840000|2021-10-08 15:10:40|62490|62480|62510|62500|62510|62500|62490|62480|263
1633705850000|2021-10-08 15:10:50|62500|62490|62500|62490|62510|62500|62500|62490|13
1633705860000|2021-10-08 15:11:00|62510|62500|62510|62500|62510|62500|62510|62500|59
1633705870000|2021-10-08 15:11:10|62500|62490|62500|62490|62500|62490|62500|62490|16
1633705880000|2021-10-08 15:11:20|62510|62500|62500|62490|62510|62500|62500|62490|36
1633705890000|2021-10-08 15:11:30|62490|62480|62500|62490|62500|62490|62490|62480|32
1633705900000|2021-10-08 15:11:40|||||||||51
1633705920000|2021-10-08 15:12:00|62510|62500|62510|62490|62520|62510|62500|62490|324
1633705930000|2021-10-08 15:12:10|62500|62500|62500|62490|62500|62500|62500|62490|45
1633705940000|2021-10-08 15:12:20|||||||||1
1633705950000|2021-10-08 15:12:30|||||||||83
1633705960000|2021-10-08 15:12:40|||||||||34
1633705970000|2021-10-08 15:12:50|62510|62500|62500|62490|62510|62500|62500|62490|68
1633705980000|2021-10-08 15:13:00|62510||62500||62510||62500||9
1633705990000|2021-10-08 15:13:10|62490|62480|62470|62460|62490|62480|62470|62460|271
1633706000000|2021-10-08 15:13:20|62480|62470|62470|62460|62490|62480|62470|62460|129
1633706010000|2021-10-08 15:13:30|62480|62470|62480|62470|62480|62470|62480|62470|16
1633706030000|2021-10-08 15:13:50|62510|62500|62480|62470|62510|62500|62480|62460|2004
1633706040000|2021-10-08 15:14:00|62490|62480|62480|62470|62490|62480|62480|62470|35
1633706060000|2021-10-08 15:14:20|62470|62460|62450|62440|62470|62460|62450|62440|262
1633706070000|2021-10-08 15:14:30|62460|62450|62450|62440|62460|62450|62450|62440|117
1633706080000|2021-10-08 15:14:40|62460|62450|62450|62440|62470|62460|62450|62440|1845
1633706090000|2021-10-08 15:14:50|62460|62450|62470|62460|62480|62470|62460|62450|39
1633706100000|2021-10-08 15:15:00|62480|62460|62490|62470|62490|62470|62480|62460|16
1633706110000|2021-10-08 15:15:10|62480|62460|62490|62470|62490|62470|62480|62460|43
1633706120000|2021-10-08 15:15:20|62480|62460|62490|62470|62490|62470|62480|62460|9
1633706130000|2021-10-08 15:15:30|62480|62460|62490|62470|62490|62470|62480|62460|0
1633706140000|2021-10-08 15:15:40|62500|62480|62510|62480|62510|62490|62500|62480|13
1633706160000|2021-10-08 15:16:00||62490||62490||62490||62490|0
1633706180000|2021-10-08 15:16:20|62500|62480|62500|62480|62500|62480|62500|62480|0
1633706200000|2021-10-08 15:16:40|62510|62500|62550|62530|62550|62530|62510|62500|5
1633706210000|2021-10-08 15:16:50|62560|62540|62560|62540|62560|62540|62560|62540|10
1633706220000|2021-10-08 15:17:00|62550|62530|62560|62540|62560|62540|62550|62530|26
1633706230000|2021-10-08 15:17:10|62550|62530|62560|62540|62560|62540|62550|62530|2
1633706250000|2021-10-08 15:17:30|||||||||6
1633706260000|2021-10-08 15:17:40|62550|62530|62550|62530|62550|62530|62550|62530|0
1633706280000|2021-10-08 15:18:00|62560|62540|62590|62570|62590|62570|62560|62540|43
1633706290000|2021-10-08 15:18:10|62600|62580|62610|62590|62610|62590|62600|62580|6
1633706300000|2021-10-08 15:18:20|62630|62600|62630|62610|62630|62610|62630|62600|14
1633706310000|2021-10-08 15:18:30|62620|62600|62620|62600|62620|62600|62620|62600|10
1633706340000|2021-10-08 15:19:00|||||||||33
1633706350000|2021-10-08 15:19:10|||||||||3
1633706360000|2021-10-08 15:19:20|62610|62590|62590|62570|62610|62590|62590|62570|14
1633706370000|2021-10-08 15:19:30|||||||||1
1633706380000|2021-10-08 15:19:40|62580|62560|62580|62560|62580|62560|62580|62560|3
1633706400000|2021-10-08 15:20:00|62590|62580|62600|62570|62600|62580|62590|62570|201
1633706410000|2021-10-08 15:20:10|62590|62560|62580|62560|62590|62560|62580|62560|9
1633706420000|2021-10-08 15:20:20|62590|62570|62610|62590|62610|62590|62590|62570|13
1633706430000|2021-10-08 15:20:30|||||||||16
1633706440000|2021-10-08 15:20:40|62620|62600|62600|62580|62620|62600|62600|62580|13
1633706450000|2021-10-08 15:20:50|62590|62570|62600|62570|62600|62570|62590|62570|3
1633706460000|2021-10-08 15:21:00|62610|62580|62610|62590|62610|62590|62610|62580|8
1633706500000|2021-10-08 15:21:40|62600|62580|62590|62570|62600|62580|62590|62570|2
1633706510000|2021-10-08 15:21:50|62580|62560|62580|62560|62580|62560|62580|62560|3
1633706520000|2021-10-08 15:22:00|62590|62570|62590|62570|62590|62570|62590|62570|0
1633706550000|2021-10-08 15:22:30|62610|62560|62620|62590|62620|62590|62610|62560|10
1633706560000|2021-10-08 15:22:40|62610||62610||62610||62610||301
1633706570000|2021-10-08 15:22:50|62630|62610|62630|62600|62630|62610|62630|62600|38
1633706580000|2021-10-08 15:23:00||62610||62610||62610||62610|0
1633706590000|2021-10-08 15:23:10|62640|62620|62640|62620|62640|62620|62640|62620|9
1633706600000|2021-10-08 15:23:20|62650|62630|62650|62630|62650|62630|62650|62620|29
1633706620000|2021-10-08 15:23:40|62630|62610|62640|62620|62640|62620|62630|62610|8
1633706630000|2021-10-08 15:23:50|62650|62630|62640|62620|62650|62630|62640|62620|13
1633706640000|2021-10-08 15:24:00|62630|62610|62630|62610|62630|62610|62630|62610|3
1633706650000|2021-10-08 15:24:10|||||||||6
1633706690000|2021-10-08 15:24:50|62640|62620|62660|62630|62660|62630|62640|62620|6
1633706700000|2021-10-08 15:25:00|62650||62650||62650||62650||3
1633706710000|2021-10-08 15:25:10|62660|62640|62660|62640|62660|62640|62660|62640|12
1633706720000|2021-10-08 15:25:20|62670|62650|62670|62650|62670|62650|62670|62650|10
1633706730000|2021-10-08 15:25:30|||||||||2
1633706740000|2021-10-08 15:25:40|62660|62640|62660|62640|62660|62640|62660|62640|0
1633706750000|2021-10-08 15:25:50||62630||62640||62640||62630|7
1633706760000|2021-10-08 15:26:00|62670|62650|62650|62630|62670|62650|62650|62630|36
1633706770000|2021-10-08 15:26:10|62660||62650||62660||62650||0
1633706780000|2021-10-08 15:26:20|62640|62620|62650|62630|62650|62630|62640|62620|3
1633706790000|2021-10-08 15:26:30|62660|62640|62670|62650|62670|62650|62660|62640|16
1633706800000|2021-10-08 15:26:40|||||||||3
1633706810000|2021-10-08 15:26:50|62680||62670||62680||62670||2
1633706820000|2021-10-08 15:27:00|62680||62670||62680||62670||0
1633706830000|2021-10-08 15:27:10|62660|62640|62680|62650|62680|62650|62660|62640|11
1633706840000|2021-10-08 15:27:20|62670|62660|62690|62670|62690|62670|62670|62660|10
1633706850000|2021-10-08 15:27:30|62680|62660|62690|62660|62690|62660|62680|62660|0
1633706860000|2021-10-08 15:27:40|62700|62670|62690|62670|62700|62670|62690|62670|6
1633706880000|2021-10-08 15:28:00|||||||||10
1633706940000|2021-10-08 15:29:00||62660||62670||62670||62660|0
1633706960000|2021-10-08 15:29:20|62680|62660|62680|62660|62680|62660|62680|62660|6
1633706970000|2021-10-08 15:29:30|62690|62670|62680|62660|62690|62670|62680|62660|0
1633706980000|2021-10-08 15:29:40|62690|62670|62690|62670|62690|62670|62680|62670|1
1633706990000|2021-10-08 15:29:50||62660||62660||62660||62660|3
1633935620000|2021-10-11 07:00:20|62560|62510|62560|62510|62630|62520|62560|62500|5168
1633935630000|2021-10-11 07:00:30|62580|62520|62640|62590|62640|62590|62580|62510|10
1633935640000|2021-10-11 07:00:40|62650|62570|62600|62560|62650|62610|62600|62560|48
1633935650000|2021-10-11 07:00:50|62590|62570|62600|62550|62600|62570|62580|62530|13
1633935660000|2021-10-11 07:01:00|62580|62560|62510|62480|62580|62560|62500|62470|955
1633935670000|2021-10-11 07:01:10|62520|62490|62470|62430|62530|62490|62470|62430|40
1633935680000|2021-10-11 07:01:20|62460|62410|62440|62400|62470|62420|62440|62400|0
1633935690000|2021-10-11 07:01:30|62430|62390|62370|62330|62430|62390|62370|62330|30
1633935700000|2021-10-11 07:01:40|62380|62340|62350|62320|62410|62370|62340|62310|20
1633935710000|2021-10-11 07:01:50|62340|62310|62400|62350|62400|62360|62340|62300|399
1633935720000|2021-10-11 07:02:00|62390|62360|62390|62360|62390|62360|62380|62350|32
1633935730000|2021-10-11 07:02:10|62380|62350|62340|62310|62380|62350|62340|62300|17
1633935740000|2021-10-11 07:02:20|62330|62300|62360|62320|62370|62340|62320|62290|725
1633935750000|2021-10-11 07:02:30|62350|62310|62300|62260|62350|62310|62280|62230|535
1633935760000|2021-10-11 07:02:40|62290|62280|62340|62300|62340|62310|62290|62280|63
1633935770000|2021-10-11 07:02:50|62350|62310|62360|62310|62360|62330|62350|62310|14
1633935780000|2021-10-11 07:03:00|62350|62300|62370|62330|62370|62330|62340|62280|27
1633935790000|2021-10-11 07:03:10|62360|62320|62360|62330|62370|62340|62360|62320|5
1633935800000|2021-10-11 07:03:20|62370|62340|62380|62350|62380|62350|62370|62340|10
1633935810000|2021-10-11 07:03:30|62390|62360|62420|62380|62420|62390|62390|62360|10
1633935820000|2021-10-11 07:03:40|62430|62390|62460|62410|62460|62410|62430|62390|44
1633935830000|2021-10-11 07:03:50|62470|62420|62460|62430|62470|62430|62460|62420|0
1633935840000|2021-10-11 07:04:00|62470|62440|62490|62450|62500|62460|62470|62440|8
1633935850000|2021-10-11 07:04:10|62480|62440|62470|62440|62480|62440|62450|62390|34
1633935860000|2021-10-11 07:04:20|62460|62430|62430|62390|62460|62430|62430|62390|21
1633935870000|2021-10-11 07:04:30|62440|62410|62450|62410|62470|62420|62440|62410|0
1633935880000|2021-10-11 07:04:40|62440|62400|62450|62410|62450|62420|62430|62390|0
1633935890000|2021-10-11 07:04:50|62440|62400|62430|62390|62440|62400|62400|62370|1
1633935900000|2021-10-11 07:05:00|62390|62380|62450|62420|62460|62420|62390|62370|46
1633935910000|2021-10-11 07:05:10|62460|62430|62500|62470|62500|62470|62460|62430|0
1633935920000|2021-10-11 07:05:20|62490|62460|62520|62480|62530|62490|62490|62460|10
1633935930000|2021-10-11 07:05:30||62500||62480||62500||62480|4
1633935940000|2021-10-11 07:05:40|62510|62490|62520|62500|62520|62500|62510|62480|10
1633935950000|2021-10-11 07:05:50|62510|62490|62530|62500|62540|62500|62510|62490|51
1633935960000|2021-10-11 07:06:00|62550|62490|62550|62520|62570|62520|62510|62460|20
1633935970000|2021-10-11 07:06:10|||||||||4
1633935980000|2021-10-11 07:06:20|62570|62530|62610|62570|62620|62570|62550|62520|45
1633935990000|2021-10-11 07:06:30|62630|62580|62650|62610|62650|62610|62630|62580|5
1633936000000|2021-10-11 07:06:40|62660|62620|62680|62650|62690|62650|62660|62610|14
1633936010000|2021-10-11 07:06:50|62690|62660|62690|62660|62700|62670|62670|62650|82
1633936020000|2021-10-11 07:07:00|62680|62650|62690|62650|62690|62660|62670|62640|31
1633936030000|2021-10-11 07:07:10|62680||62700||62700||62680||0
1633936040000|2021-10-11 07:07:20|62690|62660|62720|62690|62730|62690|62690|62660|84
1633936050000|2021-10-11 07:07:30|62710|62680|62700|62680|62710|62680|62700|62680|22
1633936060000|2021-10-11 07:07:40|62720|62690|62720|62690|62730|62700|62710|62690|10
1633936070000|2021-10-11 07:07:50|62710|62680|62710|62680|62720|62680|62700|62670|10
1633936080000|2021-10-11 07:08:00|62700|62670|62740|62720|62750|62720|62690|62660|100
1633936090000|2021-10-11 07:08:10|62750|62710|62740|62710|62750|62710|62740|62710|10
1633936100000|2021-10-11 07:08:20|62750|62720|62720|62690|62750|62730|62720|62690|60
1633936110000|2021-10-11 07:08:30|62730|62700|62740|62720|62750|62720|62730|62700|0
1633936120000|2021-10-11 07:08:40|62730|62710|62700|62680|62730|62710|62700|62680|34
1633936130000|2021-10-11 07:08:50|62720|62690|62720|62690|62720|62690|62720|62680|1
1633936140000|2021-10-11 07:09:00|62710|62680|62720|62690|62720|62690|62700|62680|0
1633936150000|2021-10-11 07:09:10|62730|62680|62720|62680|62730|62680|62720|62680|0
1633936160000|2021-10-11 07:09:20||62690||62690||62690||62690|0
1633936170000|2021-10-11 07:09:30||62680||62690||62690||62680|0
1633936180000|2021-10-11 07:09:40|62710|62680|62720|62690|62730|62700|62680|62670|187
1633936190000|2021-10-11 07:09:50|62730|62700|62720|62700|62750|62720|62690|62670|95
1633936200000|2021-10-11 07:10:00|62730|62710|62740|62720|62740|62720|62720|62700|13
1633936210000|2021-10-11 07:10:10|62730|62710|62730|62710|62730|62710|62730|62700|10
1633936220000|2021-10-11 07:10:20|62740|62720|62770|62750|62770|62760|62740|62720|32
1633936230000|2021-10-11 07:10:30|62760|62740|62760|62730|62770|62750|62760|62730|0
1633936240000|2021-10-11 07:10:40|62770|62740|62770|62750|62770|62750|62770|62740|0
1633936250000|2021-10-11 07:10:50|62760|62740|62810|62770|62810|62770|62760|62730|294
1633936260000|2021-10-11 07:11:00|62820|62780|62820|62790|62830|62800|62810|62780|27
1633936270000|2021-10-11 07:11:10|62800|62800|62790|62760|62800|62800|62770|62750|55
1633936280000|2021-10-11 07:11:20|62780|62750|62780|62750|62790|62750|62770|62730|21
1633936290000|2021-10-11 07:11:30|62790|62780|62780|62750|62790|62780|62780|62750|56
1633936300000|2021-10-11 07:11:40|62770|62760|62780|62760|62800|62770|62770|62760|4
1633936310000|2021-10-11 07:11:50|62790|62770|62810|62770|62810|62770|62790|62770|0
1633936320000|2021-10-11 07:12:00|62820|62780|62820|62800|62830|62800|62780|62770|128
1633936330000|2021-10-11 07:12:10|62830|62810|62860|62830|62860|62840|62830|62810|0
1633936340000|2021-10-11 07:12:20|62850|62840|62860|62840|62860|62840|62850|62820|20
1633936350000|2021-10-11 07:12:30|62870|62830|62880|62840|62880|62840|62870|62830|2
1633936360000|2021-10-11 07:12:40|62890|62850|62880|62840|62900|62860|62850|62840|152
1633936370000|2021-10-11 07:12:50|62870|62850|62870|62850|62880|62860|62870|62850|7
1633936380000|2021-10-11 07:13:00|62880|62860|62870|62840|62880|62860|62870|62830|12
1633936390000|2021-10-11 07:13:10|62880|62850|62870|62850|62880|62870|62870|62850|51
1633936400000|2021-10-11 07:13:20|62850|62840|62870|62840|62870|62840|62840|62830|67
1633936410000|2021-10-11 07:13:30||62850||62840||62850||62840|0
1633936420000|2021-10-11 07:13:40||62850||62840||62850||62840|0
1633936430000|2021-10-11 07:13:50|62850|62850|62840|62820|62850|62850|62840|62810|20
1633936440000|2021-10-11 07:14:00|62790|62810|62800|62770|62820|62810|62780|62760|130
1633936450000|2021-10-11 07:14:10|62790|62760|62780|62760|62790|62760|62780|62750|22
1633936460000|2021-10-11 07:14:20|62770|62750|62760|62730|62770|62750|62760|62730|36
1633936470000|2021-10-11 07:14:30|62770|62740|62780|62760|62800|62770|62760|62740|53
1633936480000|2021-10-11 07:14:40|62770|62750|62720|62700|62770|62760|62720|62690|6
1633936490000|2021-10-11 07:14:50|62740|62710|62710|62690|62740|62720|62710|62690|44
1633936500000|2021-10-11 07:15:00|62730|62700|62660|62650|62730|62700|62660|62640|72
1633936510000|2021-10-11 07:15:10|62670|62640|62720|62680|62720|62680|62660|62640|55
1633936520000|2021-10-11 07:15:20|62710|62670|62690|62670|62710|62680|62670|62650|90
1633936530000|2021-10-11 07:15:30|62680|62660|62670|62650|62680|62660|62660|62640|11
1633936540000|2021-10-11 07:15:40|62650|62640|62600|62580|62660|62640|62590|62580|131
1633936550000|2021-10-11 07:15:50|62610|62570|62580|62560|62610|62580|62570|62560|22
1633936560000|2021-10-11 07:16:00|62590|62570|62620|62610|62640|62620|62580|62570|79
1633936570000|2021-10-11 07:16:10|62610|62600|62630|62610|62650|62630|62610|62600|63
1633936580000|2021-10-11 07:16:20|62600|62590|62620|62610|62630|62610|62600|62590|103
1633936590000|2021-10-11 07:16:30|62630|62620|62640|62620|62640|62620|62620|62620|0
1633936600000|2021-10-11 07:16:40|62650|62630|62630|62620|62660|62630|62630|62620|38
1633936610000|2021-10-11 07:16:50|62620|62610|62600|62590|62620|62610|62590|62570|13
1633936620000|2021-10-11 07:17:00|62580|62570|62570|62550|62590|62580|62570|62550|71
1633936630000|2021-10-11 07:17:10|62560|62540|62500|62490|62560|62550|62500|62490|170
1633936640000|2021-10-11 07:17:20|62510|62500|62500|62490|62510|62500|62490|62480|23
1633936650000|2021-10-11 07:17:30|62510|62500|62490|62470|62520|62500|62490|62470|45
1633936660000|2021-10-11 07:17:40|62480|62480|62480|62470|62500|62480|62470|62460|41
1633936670000|2021-10-11 07:17:50|62490|62460|62480|62470|62490|62470|62460|62450|46
1633936680000|2021-10-11 07:18:00|62490|62480|62500|62490|62510|62490|62490|62480|16
1633936690000|2021-10-11 07:18:10|62510|62500|62500|62480|62510|62500|62500|62480|10
1633936700000|2021-10-11 07:18:20|62490|62470|62470|62450|62500|62470|62470|62450|24
1633936710000|2021-10-11 07:18:30|62460|62440|62410|62390|62460|62440|62400|62380|348
1633936720000|2021-10-11 07:18:40|62420|62400|62460|62440|62470|62440|62410|62400|40
1633936730000|2021-10-11 07:18:50|62450|62430|62420|62400|62450|62430|62410|62400|211
1633936740000|2021-10-11 07:19:00|62430|62410|62410|62400|62430|62410|62400|62390|150
1633936750000|2021-10-11 07:19:10|62420|62410|62420|62410|62420|62410|62410|62410|0
1633936760000|2021-10-11 07:19:20|62430|62420|62450|62430|62450|62430|62430|62420|35
1633936770000|2021-10-11 07:19:30|62460|62440|62460|62450|62470|62460|62450|62440|42
1633936780000|2021-10-11 07:19:40|62470|62440|62460|62440|62470|62450|62460|62440|29
1633936790000|2021-10-11 07:19:50|62450|62430|62430|62420|62450|62430|62420|62400|25
1633936800000|2021-10-11 07:20:00|62440|62410|62440|62420|62450|62430|62440|62400|49
1633936810000|2021-10-11 07:20:10|62450|62430|62430|62410|62450|62440|62420|62410|67
1633936820000|2021-10-11 07:20:20|62440|62420|62430|62420|62440|62430|62420|62410|91
1633936830000|2021-10-11 07:20:30|62420|62410|62390|62380|62420|62420|62390|62370|168
1633936840000|2021-10-11 07:20:40|62400|62390|62420|62400|62420|62400|62390|62380|2
1633936850000|2021-10-11 07:20:50|62410|62410|62430|62420|62430|62420|62410|62400|45
1633936860000|2021-10-11 07:21:00|62420|62410|62440|62420|62440|62420|62420|62410|89
1633936870000|2021-10-11 07:21:10|62430|62410|62460|62430|62460|62430|62430|62410|1
1633936880000|2021-10-11 07:21:20|62450||62460||62460||62450||0
1633936890000|2021-10-11 07:21:30|62450|62440|62460|62430|62470|62450|62450|62430|1
1633936900000|2021-10-11 07:21:40|62470|62440|62490|62470|62490|62470|62470|62440|1
1633936910000|2021-10-11 07:21:50|62500|62460|62490|62470|62500|62470|62470|62460|24
1633936920000|2021-10-11 07:22:00|62480|62460|62500|62490|62510|62490|62470|62460|2
1633936930000|2021-10-11 07:22:10|62510|62480|62500|62480|62510|62490|62500|62480|20
1633936940000|2021-10-11 07:22:20|62510|62490|62510|62490|62520|62500|62500|62480|0
1633936950000|2021-10-11 07:22:30|62520|62500|62530|62510|62540|62520|62520|62500|13
1633936960000|2021-10-11 07:22:40|62520|62500|62510|62490|62530|62500|62510|62490|41
1633936970000|2021-10-11 07:22:50|62500|62480|62510|62490|62520|62500|62480|62470|22
1633936980000|2021-10-11 07:23:00|62520|62500|62510|62490|62520|62500|62490|62470|21
1633936990000|2021-10-11 07:23:10|62520|62500|62510|62490|62520|62500|62510|62490|0
1633937000000|2021-10-11 07:23:20|62500|62480|62520|62500|62520|62500|62480|62470|17
1633937010000|2021-10-11 07:23:30|62530|62510|62530|62510|62540|62530|62530|62500|0
1633937020000|2021-10-11 07:23:40|62540|62520|62520|62510|62550|62530|62520|62500|67
1633937030000|2021-10-11 07:23:50|62510|62500|62530|62500|62530|62510|62510|62500|8
1633937040000|2021-10-11 07:24:00|62520|62490|62490|62470|62520|62490|62480|62470|21
1633937050000|2021-10-11 07:24:10|62500|62480|62490|62470|62500|62490|62490|62470|0
1633937060000|2021-10-11 07:24:20|62500|62480|62510|62480|62510|62490|62490|62470|0
1633937070000|2021-10-11 07:24:30|62520|62490|62520|62500|62520|62500|62510|62490|10
1633937080000|2021-10-11 07:24:40|62510|62490|62490|62470|62520|62500|62480|62470|39
1633937090000|2021-10-11 07:24:50|62480||62480||62480||62480||0
1633937100000|2021-10-11 07:25:00|62470|62460|62480|62470|62490|62480|62470|62460|33
1633937110000|2021-10-11 07:25:10|62490|62480|62510|62490|62530|62510|62490|62480|191
1633937120000|2021-10-11 07:25:20|62500|62500|62510|62490|62510|62500|62500|62490|19
1633937130000|2021-10-11 07:25:30|62500|62480|62520|62490|62520|62500|62480|62470|46
1633937140000|2021-10-11 07:25:40|62530|62500|62520|62510|62530|62510|62520|62500|77
1633937150000|2021-10-11 07:25:50|62530|62520|62530|62510|62540|62530|62520|62510|10
1633937160000|2021-10-11 07:26:00|62520|62500|62510|62500|62530|62500|62510|62500|3
1633937170000|2021-10-11 07:26:10|62500|62490|62480|62460|62500|62490|62470|62460|43
1633937180000|2021-10-11 07:26:20|62470|62470|62460|62450|62470|62470|62460|62440|211
1633937190000|2021-10-11 07:26:30|62470|62460|62480|62450|62480|62460|62470|62450|0
1633937200000|2021-10-11 07:26:40|62470|62440|62490|62480|62490|62480|62450|62440|130
1633937210000|2021-10-11 07:26:50||62470||62470||62470||62470|0
1633937220000|2021-10-11 07:27:00|62480|62460|62450|62440|62480|62460|62440|62430|14
1633937230000|2021-10-11 07:27:10|62460|62430|62450|62440|62460|62440|62450|62430|0
1633937240000|2021-10-11 07:27:20|62460|62450|62480|62470|62490|62470|62460|62450|19
1633937250000|2021-10-11 07:27:30|62470|62460|62470|62450|62480|62460|62460|62450|20
1633937260000|2021-10-11 07:27:40|62460|62440|62450|62430|62470|62440|62440|62430|0
1633937270000|2021-10-11 07:27:50|62460|62440|62470|62460|62480|62460|62460|62440|63
1633937280000|2021-10-11 07:28:00|62460|62450|62470|62450|62470|62460|62460|62450|0
1633937290000|2021-10-11 07:28:10|62480|62460|62500|62490|62500|62490|62480|62460|68
1633937300000|2021-10-11 07:28:20|62510|62480|62470|62460|62510|62500|62470|62460|62
1633937310000|2021-10-11 07:28:30|62480|62470|62470|62460|62480|62470|62470|62450|26
1633937320000|2021-10-11 07:28:40|62460|62450|62460|62450|62470|62460|62460|62450|26
1633937330000|2021-10-11 07:28:50|62450|62440|62480|62460|62480|62460|62450|62440|20
1633937340000|2021-10-11 07:29:00|62470|62430|62450|62440|62480|62440|62440|62430|99
1633937350000|2021-10-11 07:29:10|62460|62450|62470|62460|62480|62470|62460|62450|53
1633937360000|2021-10-11 07:29:20|62460|62450|62450|62440|62460|62450|62450|62440|21
1633937370000|2021-10-11 07:29:30|62460|62450|62450|62440|62460|62450|62450|62440|5
1633937380000|2021-10-11 07:29:40|62440|62430|62460|62450|62470|62460|62440|62430|22
1633937390000|2021-10-11 07:29:50|62470|62460|62470|62450|62470|62460|62460|62450|0
1633937400000|2021-10-11 07:30:00|62480|62460|62500|62480|62500|62490|62470|62460|60
1633937410000|2021-10-11 07:30:10|62490|62490|62500|62480|62500|62490|62490|62480|0
1633937420000|2021-10-11 07:30:20|62510|62490|62510|62490|62520|62500|62510|62490|11
1633937430000|2021-10-11 07:30:30|62500|62500|62510|62500|62510|62500|62500|62490|0
1633937440000|2021-10-11 07:30:40|62500|62490|62510|62490|62510|62500|62500|62490|11
1633937450000|2021-10-11 07:30:50|62500|62480|62500|62480|62500|62490|62490|62470|47
1633937460000|2021-10-11 07:31:00|62490|62470|62480|62470|62500|62470|62480|62470|3
1633937470000|2021-10-11 07:31:10|62490|62480|62470|62460|62490|62480|62470|62460|28
1633937480000|2021-10-11 07:31:20|62480|62470|62510|62500|62510|62500|62480|62460|163
1633937490000|2021-10-11 07:31:30|62500|62490|62520|62500|62520|62500|62500|62490|101
1633937500000|2021-10-11 07:31:40|62510|62490|62510|62500|62520|62510|62500|62490|26
1633937510000|2021-10-11 07:31:50|62500|62490|62490|62480|62510|62500|62490|62480|28
1633937520000|2021-10-11 07:32:00|62500|62490|62500|62480|62500|62490|62490|62480|6
1633937530000|2021-10-11 07:32:10|62490|62470|62490|62480|62490|62480|62480|62470|53
1633937540000|2021-10-11 07:32:20|62500|62490|62490|62480|62500|62490|62490|62480|10
1633937560000|2021-10-11 07:32:40|62500|62490|62520|62510|62530|62520|62500|62490|37
1633937570000|2021-10-11 07:32:50|62510|62500|62500|62480|62520|62500|62490|62480|53
1633937580000|2021-10-11 07:33:00|62490|62470|62500|62480|62500|62480|62480|62470|56
1633937590000|2021-10-11 07:33:10|62490|62490|62480|62470|62490|62490|62480|62470|0
1633937600000|2021-10-11 07:33:20|62470|62460|62470|62460|62470|62460|62460|62450|52
1633937610000|2021-10-11 07:33:30|62480|62470|62480|62460|62490|62480|62480|62460|52
1633937620000|2021-10-11 07:33:40|62470|62470|62480|62460|62480|62470|62470|62460|0
1633937630000|2021-10-11 07:33:50|62470|62450|62470|62450|62470|62450|62470|62450|13
1633937640000|2021-10-11 07:34:00|62460|62440|62440|62430|62460|62440|62440|62430|16
1633937650000|2021-10-11 07:34:10|62430|62420|62420|62400|62440|62430|62410|62400|24
1633937660000|2021-10-11 07:34:20|62410|62410|62410|62400|62420|62410|62410|62400|75
1633937670000|2021-10-11 07:34:30|62400|62390|62410|62400|62430|62420|62400|62390|88
1633937680000|2021-10-11 07:34:40|62420|62390|62410|62400|62430|62410|62410|62390|35
1633937690000|2021-10-11 07:34:50|62420||62410||62420||62410||0
1633937700000|2021-10-11 07:35:00|62400|62390|62400|62390|62410|62400|62400|62390|63
1633937710000|2021-10-11 07:35:10|62410|62400|62410|62390|62410|62400|62400|62390|3
1633937720000|2021-10-11 07:35:20|62400|62380|62400|62390|62400|62390|62390|62370|25
1633937730000|2021-10-11 07:35:30|62410|62400|62410|62390|62410|62400|62400|62390|0
1633937740000|2021-10-11 07:35:40|62400||62410||62410||62400||0
1633937750000|2021-10-11 07:35:50|62400|62400|62430|62420|62430|62420|62400|62400|100
1633937760000|2021-10-11 07:36:00|62440|62430|62430|62420|62450|62430|62420|62410|32
1633937770000|2021-10-11 07:36:10|62440||62440||62440||62430||0
1633937780000|2021-10-11 07:36:20|62430||62430||62440||62430||0
1633937790000|2021-10-11 07:36:30|62420|62410|62420|62410|62420|62410|62420|62400|42
1633937800000|2021-10-11 07:36:40|62430|62420|62430|62410|62440|62430|62420|62410|51
1633937810000|2021-10-11 07:36:50|62420|62400|62420|62410|62420|62410|62410|62400|24
1633937820000|2021-10-11 07:37:00|62430|62420|62430|62420|62430|62420|62420|62420|5
1633937830000|2021-10-11 07:37:10|62420|62410|62420|62400|62430|62410|62420|62400|10
1633937840000|2021-10-11 07:37:20|62410|62390|62360|62350|62410|62390|62350|62340|125
1633937850000|2021-10-11 07:37:30|62350|62340|62350|62340|62350|62340|62350|62340|18
1633937860000|2021-10-11 07:37:40|62340|62330|62340|62330|62360|62350|62340|62330|121
1633937870000|2021-10-11 07:37:50|62330|62320|62340|62330|62340|62330|62330|62320|40
1633937880000|2021-10-11 07:38:00|62350|62340|62340|62330|62350|62340|62330|62320|63
1633937890000|2021-10-11 07:38:10|62350|62340|62310|62290|62350|62340|62300|62290|193
1633937900000|2021-10-11 07:38:20|62320|62300|62320|62310|62320|62310|62320|62290|0
1633937910000|2021-10-11 07:38:30|62330|62320|62310|62300|62330|62320|62300|62290|52
1633937920000|2021-10-11 07:38:40|62320|62310|62320|62310|62320|62310|62320|62310|16
1633937930000|2021-10-11 07:38:50|62330|62320|62340|62320|62340|62320|62330|62320|25
1633937940000|2021-10-11 07:39:00|62330|62310|62310|62300|62340|62330|62310|62300|133
1633937950000|2021-10-11 07:39:10|62300|62290|62300|62290|62310|62300|62300|62280|63
1633937970000|2021-10-11 07:39:30|62310|62300|62300|62290|62310|62300|62300|62290|3
1633937980000|2021-10-11 07:39:40|62290|62280|62280|62270|62300|62290|62280|62270|36
1633937990000|2021-10-11 07:39:50|62290|62280|62280|62270|62290|62280|62280|62270|11
1633938000000|2021-10-11 07:40:00|62270|62260|62280|62260|62290|62270|62270|62250|210
1633938010000|2021-10-11 07:40:10|62270|62270|62280|62270|62280|62270|62270|62260|43
1633938020000|2021-10-11 07:40:20|62290|62260|62280|62270|62290|62280|62280|62260|88
1633938030000|2021-10-11 07:40:30|62290|62280|62280|62270|62290|62280|62270|62260|89
1633938040000|2021-10-11 07:40:40|62290|62280|62310|62290|62310|62290|62290|62280|10
1633938050000|2021-10-11 07:40:50|62320|62300|62290|62280|62320|62310|62290|62280|50
1633938060000|2021-10-11 07:41:00|62300|62270|62280|62260|62300|62270|62270|62260|81
1633938070000|2021-10-11 07:41:10|62290|62270|62290|62270|62290|62280|62290|62260|32
1633938080000|2021-10-11 07:41:20|62280|62280|62290|62280|62300|62290|62280|62270|159
1633938090000|2021-10-11 07:41:30|62300|62290|62280|62270|62300|62290|62280|62270|96
1633938100000|2021-10-11 07:41:40|62270|62260|62260|62250|62280|62270|62260|62250|128
1633938110000|2021-10-11 07:41:50|62270|62260|62270|62250|62280|62270|62240|62230|66
1633938120000|2021-10-11 07:42:00|62260|62240|62260|62240|62260|62240|62250|62240|23
1633938130000|2021-10-11 07:42:10|62250|62250|62240|62230|62260|62250|62240|62230|127
1633938140000|2021-10-11 07:42:20|62230|62220|62230|62220|62230|62220|62230|62220|7
1633938150000|2021-10-11 07:42:30|62240|62230|62250|62230|62250|62240|62240|62220|16
1633938160000|2021-10-11 07:42:40|62260|62240|62210|62200|62260|62250|62210|62200|317
1633938180000|2021-10-11 07:43:00|62220|62210|62250|62220|62250|62240|62220|62210|652
1633938190000|2021-10-11 07:43:10|62260|62230|62280|62260|62280|62260|62250|62230|103
1633938200000|2021-10-11 07:43:20|62270|62250|62270|62250|62270|62250|62260|62250|38
1633938210000|2021-10-11 07:43:30|62280|62260|62300|62280|62300|62290|62280|62260|41
1633938220000|2021-10-11 07:43:40||62290||62290||62290||62280|0
1633938230000|2021-10-11 07:43:50|62310|62300|62300|62290|62310|62300|62300|62290|30
1633938240000|2021-10-11 07:44:00|62290|62280|62270|62250|62290|62280|62260|62250|199
1633938250000|2021-10-11 07:44:10|62260|62260|62280|62260|62280|62260|62260|62250|24
1633938260000|2021-10-11 07:44:20|62270|62250|62270|62250|62270|62260|62270|62250|5
1633938270000|2021-10-11 07:44:30|62280|62260|62260|62250|62280|62260|62260|62250|27
1633938280000|2021-10-11 07:44:40|62250|62240|62240|62230|62250|62240|62240|62230|43
1633938290000|2021-10-11 07:44:50|62230|62220|62240|62220|62240|62220|62220|62210|31
1633938300000|2021-10-11 07:45:00|62230|62210|62240|62230|62240|62230|62220|62210|44
1633938310000|2021-10-11 07:45:10|62230|62220|62230|62220|62240|62220|62230|62220|13
1633938320000|2021-10-11 07:45:20|62240|62230|62230|62220|62240|62230|62220|62210|60
1633938330000|2021-10-11 07:45:30|62220|62210|62230|62220|62230|62220|62220|62210|9
1633938340000|2021-10-11 07:45:40|62240|62210|62210|62200|62240|62220|62210|62200|42
1633938350000|2021-10-11 07:45:50|62200|62190|62210|62200|62210|62200|62200|62180|49
1633938360000|2021-10-11 07:46:00|62220|62210|62220|62200|62230|62210|62210|62200|46
1633938370000|2021-10-11 07:46:10|62210|62190|62210|62190|62210|62190|62200|62190|10
1633938380000|2021-10-11 07:46:20|62200|62200|62220|62200|62220|62210|62200|62190|51
1633938390000|2021-10-11 07:46:30|62230|62210|62240|62230|62240|62230|62230|62210|20
1633938400000|2021-10-11 07:46:40|62250|62250|62250|62240|62260|62250|62240|62230|65
1633938410000|2021-10-11 07:46:50|62240|62230|62230|62220|62240|62230|62230|62220|30
1633938420000|2021-10-11 07:47:00|62240|62230|62250|62240|62250|62240|62240|62220|3
1633938430000|2021-10-11 07:47:10|62260|62250|62270|62260|62270|62260|62250|62240|17
1633938440000|2021-10-11 07:47:20|62280|62270|62290|62270|62290|62280|62270|62260|18
1633938450000|2021-10-11 07:47:30|62280||62280||62280||62280||15
1633938460000|2021-10-11 07:47:40|62270|62260|62260|62250|62270|62260|62250|62240|62
1633938470000|2021-10-11 07:47:50|62270|62240|62270|62250|62270|62260|62270|62240|18
1633938480000|2021-10-11 07:48:00|62260|62240|62270|62260|62270|62260|62250|62240|32
1633938490000|2021-10-11 07:48:10|62280|62270|62290|62270|62290|62270|62280|62260|17
1633938500000|2021-10-11 07:48:20|62280|62280|62270|62260|62290|62280|62270|62260|42
1633938510000|2021-10-11 07:48:30|62260|62250|62250|62240|62260|62250|62250|62240|13
1633938520000|2021-10-11 07:48:40|62260|62250|62280|62270|62280|62270|62250|62240|22
1633938530000|2021-10-11 07:48:50|62270|62260|62290|62270|62290|62270|62270|62260|21
1633938540000|2021-10-11 07:49:00|62280|62280|62270|62260|62290|62280|62270|62260|6
1633938550000|2021-10-11 07:49:10|62280|62270|62280|62260|62280|62270|62270|62260|0
1633938560000|2021-10-11 07:49:20|62270|62270|62280|62270|62290|62280|62270|62260|14
1633938570000|2021-10-11 07:49:30|62270|62260|62280|62270|62290|62270|62270|62260|0
1633938580000|2021-10-11 07:49:40|62270|62260|62280|62270|62280|62270|62270|62260|9
1633938590000|2021-10-11 07:49:50|62270|62260|62270|62260|62270|62270|62270|62260|0
1633938600000|2021-10-11 07:50:00|62260|62250|62260|62250|62270|62250|62260|62250|27
1633938610000|2021-10-11 07:50:10|62270|62260|62270|62260|62270|62260|62260|62250|23
1633938620000|2021-10-11 07:50:20|62260|62250|62260|62250|62270|62260|62260|62250|0
1633938630000|2021-10-11 07:50:30|62250|62240|62280|62270|62290|62270|62250|62240|112
1633938640000|2021-10-11 07:50:40|62290|62280|62290|62280|62300|62290|62280|62280|65
1633938650000|2021-10-11 07:50:50|62300|62290|62300|62290|62310|62290|62300|62290|3
1633938660000|2021-10-11 07:51:00|62310|62300|62320|62300|62320|62310|62300|62290|35
1633938670000|2021-10-11 07:51:10|62310|62310|62320|62310|62340|62320|62310|62310|34
1633938680000|2021-10-11 07:51:20|62330|62300|62290|62280|62330|62300|62290|62270|103
1633938690000|2021-10-11 07:51:30|62280|62270|62280|62270|62290|62270|62280|62270|10
1633938700000|2021-10-11 07:51:40|62290|62280|62320|62310|62320|62310|62290|62280|7
1633938710000|2021-10-11 07:51:50|62310|62300|62310|62300|62320|62310|62310|62300|10
1633938720000|2021-10-11 07:52:00|62300|62290|62300|62290|62300|62290|62300|62290|7
1633938740000|2021-10-11 07:52:20|62290|62280|62310|62290|62310|62290|62290|62280|55
1633938750000|2021-10-11 07:52:30|62300|62300|62310|62300|62310|62300|62300|62300|31
1633938760000|2021-10-11 07:52:40|62320|62310|62310|62300|62320|62310|62310|62300|16
1633938770000|2021-10-11 07:52:50|62300|62290|62300|62290|62300|62290|62300|62290|8
1633938780000|2021-10-11 07:53:00|62290|62280|62290|62270|62290|62280|62280|62270|7
1633938790000|2021-10-11 07:53:10||62280||62280||62280||62270|0
1633938800000|2021-10-11 07:53:20|62300|62290|62300|62290|62300|62290|62290|62280|45
1633938810000|2021-10-11 07:53:30||62280||62290||62290||62280|2
1633938820000|2021-10-11 07:53:40|62310|62300|62300|62280|62310|62300|62290|62280|75
1633938830000|2021-10-11 07:53:50|62310|62290|62310|62300|62310|62300|62300|62280|25
1633938840000|2021-10-11 07:54:00|62300|62290|62300|62290|62310|62300|62300|62290|11
1633938850000|2021-10-11 07:54:10|62310|62300|62310|62300|62310|62300|62300|62290|3
1633938860000|2021-10-11 07:54:20|62300|62290|62290|62280|62300|62300|62290|62280|30
1633938870000|2021-10-11 07:54:30|62280|62270|62280|62270|62290|62280|62270|62240|74
1633938880000|2021-10-11 07:54:40|62270|62260|62270|62250|62280|62270|62270|62250|13
1633938890000|2021-10-11 07:54:50|62280|62260|62270|62260|62290|62280|62270|62260|120
1633938910000|2021-10-11 07:55:10|62280|62270|62280|62270|62280|62270|62280|62270|21
1633938920000|2021-10-11 07:55:20|62290|62280|62270|62260|62290|62280|62270|62260|52
1633938930000|2021-10-11 07:55:30|62260|62250|62260|62250|62260|62250|62260|62250|69
1633938940000|2021-10-11 07:55:40|62270|62260|62270|62260|62270|62260|62260|62250|17
1633938950000|2021-10-11 07:55:50|62260|62250|62260|62250|62270|62260|62260|62250|69
1633938960000|2021-10-11 07:56:00|62270|62260|62280|62270|62290|62270|62270|62250|81
1633938970000|2021-10-11 07:56:10|62290|62280|62280|62270|62290|62280|62280|62270|46
1633938980000|2021-10-11 07:56:20|62270|62260|62250|62240|62270|62260|62250|62240|100
1633938990000|2021-10-11 07:56:30|62240|62230|62250|62240|62250|62240|62240|62230|33
1633939000000|2021-10-11 07:56:40|62240|62230|62240|62230|62240|62230|62240|62230|9
1633939010000|2021-10-11 07:56:50|62250|62240|62250|62240|62260|62250|62250|62240|50
1633939020000|2021-10-11 07:57:00|62260|62250|62250|62240|62270|62250|62250|62240|36
1633939030000|2021-10-11 07:57:10|62260|62250|62260|62250|62260|62250|62260|62240|0
1633939040000|2021-10-11 07:57:20||62240||62240||62250||62240|0
1633939050000|2021-10-11 07:57:30|62250|62250|62250|62240|62250|62250|62250|62240|10
1633939060000|2021-10-11 07:57:40|62240|62230|62240|62230|62240|62230|62240|62230|68
1633939070000|2021-10-11 07:57:50|62230|62220|62230|62220|62230|62220|62230|62220|78
1633939080000|2021-10-11 07:58:00|62240|62230|62240|62230|62240|62230|62230|62220|130
1633939090000|2021-10-11 07:58:10|62230|62220|62190|62180|62230|62220|62190|62170|595
1633939100000|2021-10-11 07:58:20|62200|62170|62200|62180|62200|62190|62200|62170|37
1633939110000|2021-10-11 07:58:30|62210|62190|62230|62210|62230|62220|62210|62190|63
1633939120000|2021-10-11 07:58:40|62220|62220|62220|62210|62220|62220|62220|62210|3
1633939130000|2021-10-11 07:58:50|62230|62220|62230|62220|62230|62220|62230|62220|51
1633939140000|2021-10-11 07:59:00|62240|62230|62220|62210|62240|62230|62210|62200|93
1633939150000|2021-10-11 07:59:10|62230|62220|62220|62210|62230|62220|62220|62210|40
1633939160000|2021-10-11 07:59:20|62210|62200|62200|62190|62220|62200|62200|62190|7
1633939170000|2021-10-11 07:59:30|62190|62180|62140|62130|62190|62180|62140|62130|133
1633939180000|2021-10-11 07:59:40|62150|62150|62150|62140|62160|62150|62150|62130|131
1633939190000|2021-10-11 07:59:50|62160|62150|62160|62150|62170|62160|62160|62150|159
1633939200000|2021-10-11 08:00:00|62170|62160|62160|62150|62170|62160|62160|62150|59
1633939210000|2021-10-11 08:00:10|62170|62160|62170|62160|62180|62170|62170|62160|57
1633939220000|2021-10-11 08:00:20|62190|62180|62180|62170|62190|62180|62180|62170|198
1633939230000|2021-10-11 08:00:30|62190|62180|62180|62170|62190|62180|62180|62170|75
1633939240000|2021-10-11 08:00:40|62190|62180|62190|62180|62190|62180|62180|62170|73
1633939250000|2021-10-11 08:00:50|||||||||13
1633939260000|2021-10-11 08:01:00|62200|62190|62190|62180|62210|62190|62190|62180|60
1633939270000|2021-10-11 08:01:10|62180|62170|62190|62180|62190|62180|62180|62170|32
1633939280000|2021-10-11 08:01:20|62180|62170|62180|62170|62190|62180|62180|62170|42
1633939290000|2021-10-11 08:01:30|||||||||19
1633939300000|2021-10-11 08:01:40|||||||||10
1633939310000|2021-10-11 08:01:50|62190|62180|62190|62180|62190|62180|62180|62170|54
1633939320000|2021-10-11 08:02:00|62200|62190|62200|62190|62200|62190|62200|62180|35
1633939330000|2021-10-11 08:02:10|62210|62200|62200|62190|62210|62200|62200|62190|10
1633939340000|2021-10-11 08:02:20|62210|62200|62200|62190|62220|62210|62200|62190|86
1633939350000|2021-10-11 08:02:30|62210|62200|62220|62210|62220|62210|62210|62200|21
1633939360000|2021-10-11 08:02:40|||||||||3
1633939370000|2021-10-11 08:02:50|62210|62200|62220|62210|62220|62210|62210|62200|13
1633939380000|2021-10-11 08:03:00|62230|62220|62250|62240|62250|62240|62230|62220|84
1633939390000|2021-10-11 08:03:10|62260|62250|62240|62230|62260|62250|62240|62230|27
1633939410000|2021-10-11 08:03:30|62250|62240|62250|62240|62250|62240|62240|62230|63
1633939420000|2021-10-11 08:03:40|62240|62230|62250|62240|62250|62240|62240|62230|10
1633939430000|2021-10-11 08:03:50|62240|62230|62220|62200|62250|62240|62220|62200|109
1633939440000|2021-10-11 08:04:00||62210||62200||62210||62200|0
1633939450000|2021-10-11 08:04:10|62230|62210|62210|62200|62230|62210|62210|62200|75
1633939460000|2021-10-11 08:04:20|62220|62210|62220|62210|62220|62210|62220|62200|45
1633939470000|2021-10-11 08:04:30|62210|62200|62240|62230|62250|62240|62210|62200|162
1633939480000|2021-10-11 08:04:40|62230|62220|62240|62230|62240|62230|62230|62220|78
1633939490000|2021-10-11 08:04:50|62230|62220|62220|62200|62240|62230|62210|62200|30
1633939500000|2021-10-11 08:05:00|62210||62210||62210||62210||5
1633939510000|2021-10-11 08:05:10|62200|62190|62180|62170|62200|62190|62180|62170|43
1633939520000|2021-10-11 08:05:20|62170|62160|62170|62160|62170|62160|62160|62150|30
1633939530000|2021-10-11 08:05:30|62160|62150|62150|62130|62160|62150|62150|62130|18
1633939540000|2021-10-11 08:05:40|62140|62140|62140|62130|62140|62140|62130|62120|79
1633939550000|2021-10-11 08:05:50|62130|62120|62150|62140|62150|62140|62130|62120|89
1633939560000|2021-10-11 08:06:00|62160|62150|62150|62140|62160|62150|62150|62140|65
1633939570000|2021-10-11 08:06:10|62140|62130|62150|62140|62150|62140|62140|62130|35
1633939580000|2021-10-11 08:06:20|62160|62150|62150|62140|62160|62150|62150|62140|69
1633939590000|2021-10-11 08:06:30|62160|62150|62150|62140|62160|62150|62150|62140|114
1633939600000|2021-10-11 08:06:40|62140|62130|62150|62140|62150|62140|62140|62130|70
1633939610000|2021-10-11 08:06:50|62160|62150|62160|62150|62160|62150|62150|62140|108
1633939620000|2021-10-11 08:07:00|62170|62160|62180|62170|62180|62170|62170|62160|106
1633939630000|2021-10-11 08:07:10|62170|62160|62170|62160|62170|62160|62170|62160|27
1633939640000|2021-10-11 08:07:20||62150||62150||62160||62150|19
1633939650000|2021-10-11 08:07:30|62160|62160|62140|62130|62160|62160|62140|62130|61
1633939670000|2021-10-11 08:07:50||62120||62130||62130||62120|123
1633939700000|2021-10-11 08:08:20|62130|62120|62140|62130|62140|62130|62130|62120|141
1633939710000|2021-10-11 08:08:30|62150|62140|62160|62150|62170|62150|62150|62140|59
1633939720000|2021-10-11 08:08:40|62170|62160|62160|62150|62180|62170|62160|62150|67
1633939730000|2021-10-11 08:08:50|62150|62140|62150|62140|62150|62140|62150|62140|7
1633939740000|2021-10-11 08:09:00|62140|62130|62130|62120|62140|62130|62130|62120|74
1633939750000|2021-10-11 08:09:10|62120|62110|62120|62110|62120|62110|62120|62110|13
1633939760000|2021-10-11 08:09:20|62130|62120|62130|62120|62130|62120|62130|62120|19
1633939770000|2021-10-11 08:09:30|62140|62130|62140|62130|62140|62130|62140|62120|54
1633939780000|2021-10-11 08:09:40|62130|62120|62140|62130|62150|62140|62130|62120|99
1633939790000|2021-10-11 08:09:50|62150|62140|62140|62130|62150|62140|62140|62130|10
1633939800000|2021-10-11 08:10:00|62130|62120|62130|62120|62130|62120|62130|62120|15
1633939810000|2021-10-11 08:10:10|62140|62130|62130|62120|62140|62130|62130|62120|31
1633939820000|2021-10-11 08:10:20|62140|62130|62130|62120|62140|62130|62130|62120|41
1633939840000|2021-10-11 08:10:40|62140|62130|62130|62120|62140|62130|62130|62120|50
1633939860000|2021-10-11 08:11:00|62140|62130|62140|62130|62150|62130|62140|62120|22
1633939870000|2021-10-11 08:11:10|62150|62140|62160|62150|62160|62150|62150|62140|11
1633939880000|2021-10-11 08:11:20|62150|62140|62170|62160|62170|62160|62150|62140|93
1633939890000|2021-10-11 08:11:30|62180|62170|62190|62170|62190|62170|62180|62170|31
1633939900000|2021-10-11 08:11:40||62180||62180||62180||62170|17
1633939910000|2021-10-11 08:11:50|62200|62190|62180|62170|62200|62190|62180|62170|82
1633939920000|2021-10-11 08:12:00|||||||||1
1633939930000|2021-10-11 08:12:10|62190|62180|62190|62180|62190|62180|62180|62170|110
1633939940000|2021-10-11 08:12:20|62200|62190|62210|62200|62210|62200|62200|62190|69
1633939950000|2021-10-11 08:12:30|62220|62210|62230|62220|62230|62220|62220|62210|35
1633939960000|2021-10-11 08:12:40|62240|62230|62250|62240|62250|62240|62240|62230|77
1633939970000|2021-10-11 08:12:50|||||||||3
1633939980000|2021-10-11 08:13:00|62240|62230|62240|62230|62240|62230|62240|62230|32
1633939990000|2021-10-11 08:13:10|62250|62240|62250|62240|62250|62240|62250|62240|10
1633940000000|2021-10-11 08:13:20|62260|62250|62260|62250|62270|62250|62250|62240|26
1633940010000|2021-10-11 08:13:30|62250|62240|62260|62240|62260|62250|62250|62240|0
1633940020000|2021-10-11 08:13:40|62250|62230|62270|62260|62270|62260|62240|62230|51
1633940030000|2021-10-11 08:13:50|62260|62250|62260|62250|62260|62250|62260|62250|10
1633940040000|2021-10-11 08:14:00|62270|62260|62270|62260|62270|62260|62260|62250|12
1633940050000|2021-10-11 08:14:10|62280|62270|62290|62280|62290|62280|62280|62270|60
1633940060000|2021-10-11 08:14:20|62300|62290|62290|62280|62300|62290|62290|62280|0
1633940080000|2021-10-11 08:14:40|62300|62290|62280|62270|62300|62290|62280|62270|154
1633940090000|2021-10-11 08:14:50|62290|62280|62290|62280|62300|62280|62290|62280|63
1633940100000|2021-10-11 08:15:00|62300|62290|62280|62270|62300|62290|62270|62260|93
1633940110000|2021-10-11 08:15:10|62270|62260|62260|62250|62270|62260|62260|62250|3
1633940120000|2021-10-11 08:15:20|||||||||98
1633940130000|2021-10-11 08:15:30|62270|62260|62260|62250|62270|62260|62260|62250|41
1633940140000|2021-10-11 08:15:40|62250|62240|62250|62240|62260|62240|62250|62240|132
1633940150000|2021-10-11 08:15:50|62240|62230|62240|62230|62240|62230|62240|62230|180
1633940160000|2021-10-11 08:16:00|||||||||37
1633940180000|2021-10-11 08:16:20|62250|62240|62250|62230|62250|62240|62240|62230|32
1633940190000|2021-10-11 08:16:30||62240||62240||62240||62240|0
1633940200000|2021-10-11 08:16:40|62240|62230|62240|62220|62250|62230|62230|62220|21
1633940210000|2021-10-11 08:16:50|62230|62210|62230|62220|62230|62220|62230|62210|45
1633940220000|2021-10-11 08:17:00|62220|62210|62220|62210|62220|62220|62220|62210|18
1633940230000|2021-10-11 08:17:10|62230|62220|62220|62210|62230|62220|62220|62210|33
1633940240000|2021-10-11 08:17:20|62210|62200|62220|62200|62220|62210|62210|62200|112
1633940250000|2021-10-11 08:17:30|62210|62210|62210|62200|62210|62210|62210|62200|0
1633940280000|2021-10-11 08:18:00|62200|62190|62200|62190|62200|62190|62200|62190|46
1633940290000|2021-10-11 08:18:10|||||||||1
1633940300000|2021-10-11 08:18:20|62190|62180|62180|62170|62190|62180|62180|62170|32
1633940320000|2021-10-11 08:18:40|||||||||1
1633940340000|2021-10-11 08:19:00|62170|62160|62170|62160|62170|62160|62170|62160|9
1633940350000|2021-10-11 08:19:10|||||||||3
1633940370000|2021-10-11 08:19:30|||||||||20
1633940380000|2021-10-11 08:19:40|62160|62150|62160|62150|62160|62150|62160|62150|3
1633940390000|2021-10-11 08:19:50|62150|62140|62150|62140|62160|62150|62150|62140|141
1633940400000|2021-10-11 08:20:00|62160|62150|62130|62110|62170|62160|62120|62110|382
1633940410000|2021-10-11 08:20:10|62120|62120|62110|62100|62120|62120|62110|62100|45
1633940420000|2021-10-11 08:20:20|62100|62090|62090|62070|62100|62090|62080|62070|372
1633940430000|2021-10-11 08:20:30|62080|62080|62090|62080|62090|62080|62080|62070|15
1633940440000|2021-10-11 08:20:40|62100|62090|62100|62090|62100|62090|62090|62080|81
1633940450000|2021-10-11 08:20:50|62120|62110|62120|62110|62130|62120|62110|62100|609
1633940460000|2021-10-11 08:21:00|62130|62120|62130|62110|62140|62130|62110|62100|244
1633940470000|2021-10-11 08:21:10|62120|62120|62130|62120|62130|62120|62120|62110|35
1633940480000|2021-10-11 08:21:20|62120|62110|62120|62110|62130|62120|62120|62110|60
1633940490000|2021-10-11 08:21:30|62110|62100|62100|62090|62110|62100|62090|62080|89
1633940500000|2021-10-11 08:21:40|62090|62080|62100|62080|62100|62090|62080|62070|53
1633940510000|2021-10-11 08:21:50|62090|62090|62090|62070|62090|62090|62090|62070|26
1633940530000|2021-10-11 08:22:10|62080|62080|62100|62090|62110|62100|62060|62040|624
1633940540000|2021-10-11 08:22:20|62090|62080|62080|62070|62100|62080|62080|62070|32
1633940550000|2021-10-11 08:22:30|62090|62080|62090|62070|62090|62080|62090|62070|4
1633940560000|2021-10-11 08:22:40|62080|62060|62070|62060|62080|62060|62070|62060|28
1633940570000|2021-10-11 08:22:50|62060|62050|62060|62050|62060|62050|62060|62050|11
1633940580000|2021-10-11 08:23:00|62070|62060|62060|62050|62070|62060|62060|62050|79
1633940590000|2021-10-11 08:23:10|62050|62040|62040|62030|62060|62040|62040|62030|62
1633940600000|2021-10-11 08:23:20|62030|62020|62030|62020|62050|62040|62030|62010|546
1633940610000|2021-10-11 08:23:30|62040|62040|62050|62030|62050|62040|62030|62020|184
1633940620000|2021-10-11 08:23:40|62040|62020|62030|62020|62040|62020|62030|62020|47
1633940630000|2021-10-11 08:23:50||62010||62010||62020||62010|19
1633940640000|2021-10-11 08:24:00|62020|62000|62020|62010|62020|62010|62010|62000|99
1633940650000|2021-10-11 08:24:10|62030|62000|62010|62000|62030|62010|62010|62000|188
1633940660000|2021-10-11 08:24:20|62000|61990|62000|61990|62010|61990|61990|61980|1110
1633940670000|2021-10-11 08:24:30|62010|62000|62010|62000|62040|62030|62000|61990|283
1633940680000|2021-10-11 08:24:40|62000|61990|62020|62010|62020|62010|62000|61990|153
1633940690000|2021-10-11 08:24:50|62030|62020|62020|62010|62040|62030|62020|62010|75
1633940700000|2021-10-11 08:25:00|62010|62000|62010|62000|62020|62010|62010|62000|81
1633940710000|2021-10-11 08:25:10|62000|61990|62010|62000|62010|62000|62000|61990|50
1633940720000|2021-10-11 08:25:20|62020|62010|62040|62020|62040|62020|62020|62010|29
1633940730000|2021-10-11 08:25:30|62030|62010|62030|62020|62040|62030|62020|62010|337
1633940740000|2021-10-11 08:25:40|62040|62030|62040|62020|62040|62030|62040|62020|5
1633940750000|2021-10-11 08:25:50|62050|62030|62070|62060|62080|62060|62050|62030|47
1633940760000|2021-10-11 08:26:00|62080|62070|62090|62080|62100|62080|62080|62070|51
1633940770000|2021-10-11 08:26:10|62100||62100||62100||62090||0
1633940780000|2021-10-11 08:26:20|62110|62090|62130|62110|62130|62120|62100|62090|65
1633940790000|2021-10-11 08:26:30|62140|62120|62130|62120|62140|62130|62120|62110|148
1633940800000|2021-10-11 08:26:40|62140|62130|62140|62130|62140|62130|62130|62120|13
1633940810000|2021-10-11 08:26:50|62130|62120|62150|62140|62150|62140|62130|62120|114
1633940820000|2021-10-11 08:27:00|62140|62130|62140|62130|62150|62140|62140|62130|69
1633940830000|2021-10-11 08:27:10|62150|62140|62150|62130|62160|62140|62140|62130|64
1633940840000|2021-10-11 08:27:20|62160|62140|62140|62130|62160|62150|62130|62120|223
1633940850000|2021-10-11 08:27:30|62130|62120|62140|62120|62140|62130|62120|62110|125
1633940860000|2021-10-11 08:27:40|62130|62130|62170|62150|62170|62160|62130|62120|167
1633940870000|2021-10-11 08:27:50|62160|62160|62160|62150|62170|62160|62160|62140|98
1633940880000|2021-10-11 08:28:00|62170|62160|62180|62170|62180|62170|62170|62160|33
1633940890000|2021-10-11 08:28:10|62190|62180|62190|62180|62200|62190|62180|62180|73
1633940900000|2021-10-11 08:28:20|62180|62170|62190|62170|62190|62180|62180|62170|71
1633940910000|2021-10-11 08:28:30|62180|62180|62190|62180|62200|62190|62180|62170|23
1633940920000|2021-10-11 08:28:40|62180|62170|62190|62170|62190|62170|62180|62170|16
1633940930000|2021-10-11 08:28:50|62200|62180|62180|62170|62200|62190|62180|62170|20
1633940940000|2021-10-11 08:29:00|62190|62180|62190|62180|62190|62180|62180|62180|26
1633940950000|2021-10-11 08:29:10|62200|62190|62210|62200|62220|62210|62200|62190|35
1633940960000|2021-10-11 08:29:20|62220|62210|62220|62200|62230|62210|62210|62200|5
1633940970000|2021-10-11 08:29:30|62210|62210|62230|62210|62240|62220|62210|62200|144
1633940980000|2021-10-11 08:29:40|62220|62220|62220|62200|62230|62220|62200|62190|180
1633941000000|2021-10-11 08:30:00||62210||62210||62210||62210|0
1633941010000|2021-10-11 08:30:10|62230|62220|62230|62220|62250|62240|62230|62220|487
1633941020000|2021-10-11 08:30:20|62250|62230|62260|62250|62270|62250|62240|62230|137
1633941030000|2021-10-11 08:30:30|62270|62260|62260|62250|62280|62260|62250|62240|110
1633941040000|2021-10-11 08:30:40|62270|62260|62290|62280|62290|62280|62270|62260|233
1633941060000|2021-10-11 08:31:00|62300|62290|62360|62350|62360|62350|62290|62280|128
1633941070000|2021-10-11 08:31:10|62370|62340|62390|62370|62390|62380|62350|62340|203
1633941080000|2021-10-11 08:31:20|62380|62380|62360|62340|62380|62380|62340|62330|337
1633941090000|2021-10-11 08:31:30|62350|62330|62340|62330|62350|62340|62340|62330|26
1633941100000|2021-10-11 08:31:40|62350|62340|62340|62330|62350|62340|62340|62330|15
1633941110000|2021-10-11 08:31:50|62350|62340|62340|62330|62350|62340|62340|62330|11
1633941120000|2021-10-11 08:32:00|62350|62320|62360|62340|62370|62360|62350|62320|196
1633941130000|2021-10-11 08:32:10|62370|62350|62380|62370|62380|62370|62370|62350|44
1633941140000|2021-10-11 08:32:20|62390|62380|62400|62380|62400|62390|62380|62370|22
1633941150000|2021-10-11 08:32:30|62390|62390|62390|62380|62400|62390|62390|62380|16
1633941160000|2021-10-11 08:32:40|62380|62370|62380|62370|62390|62380|62380|62370|52
1633941170000|2021-10-11 08:32:50|62390|62380|62410|62400|62410|62400|62390|62380|28
1633941180000|2021-10-11 08:33:00|62420|62410|62440|62430|62450|62430|62410|62390|49
1633941190000|2021-10-11 08:33:10|62450|62440|62450|62440|62450|62440|62440|62430|30
1633941200000|2021-10-11 08:33:20|62460|62450|62460|62450|62480|62470|62450|62440|107
1633941210000|2021-10-11 08:33:30|62470|62460|62460|62450|62490|62470|62450|62440|141
1633941220000|2021-10-11 08:33:40|62470|62460|62460|62450|62470|62460|62450|62440|71
1633941230000|2021-10-11 08:33:50|62470|62460|62450|62440|62480|62460|62450|62440|287
1633941240000|2021-10-11 08:34:00|62490|62430|62510|62490|62510|62500|62460|62430|1099
1633941250000|2021-10-11 08:34:10|62520|62500|62480|62470|62530|62520|62480|62470|378
1633941260000|2021-10-11 08:34:20|62490|62480|62480|62470|62490|62480|62480|62460|89
1633941270000|2021-10-11 08:34:30|62490|62480|62470|62460|62490|62480|62470|62460|150
1633941280000|2021-10-11 08:34:40|62460|62450|62460|62450|62470|62450|62460|62450|62
1633941290000|2021-10-11 08:34:50|62470|62460|62470|62460|62470|62460|62460|62450|100
1633941300000|2021-10-11 08:35:00|62480|62470|62490|62470|62490|62480|62480|62460|65
1633941310000|2021-10-11 08:35:10|62480|62460|62470|62460|62490|62470|62470|62450|364
1633941320000|2021-10-11 08:35:20|62460|62450|62460|62450|62470|62460|62450|62440|199
1633941330000|2021-10-11 08:35:30|62470|62460|62480|62470|62480|62470|62470|62450|52
1633941340000|2021-10-11 08:35:40|62470|62460|62450|62440|62470|62470|62450|62440|108
1633941350000|2021-10-11 08:35:50|62440|62430|62420|62410|62440|62430|62420|62410|206
1633941360000|2021-10-11 08:36:00|62430|62420|62430|62420|62430|62420|62420|62410|11
1633941370000|2021-10-11 08:36:10|62420|62410|62410|62390|62420|62410|62400|62380|60
1633941380000|2021-10-11 08:36:20|62400|62380|62400|62380|62400|62390|62390|62380|0
1633941390000|2021-10-11 08:36:30|62390|62390|62380|62370|62400|62390|62380|62370|77
1633941400000|2021-10-11 08:36:40|62390|62380|62400|62390|62400|62390|62380|62370|11
1633941410000|2021-10-11 08:36:50|62390|62380|62410|62400|62410|62400|62390|62380|43
1633941420000|2021-10-11 08:37:00|62420|62410|62430|62420|62430|62420|62410|62400|5
1633941430000|2021-10-11 08:37:10|62420|62410|62420|62400|62430|62420|62400|62390|121
1633941450000|2021-10-11 08:37:30|62430|62410|62420|62410|62430|62420|62420|62410|10
1633941460000|2021-10-11 08:37:40|62430|62420|62460|62450|62460|62450|62420|62410|31
1633941470000|2021-10-11 08:37:50|62450|62440|62450|62430|62450|62440|62440|62420|153
1633941480000|2021-10-11 08:38:00|62460|62440|62450|62440|62460|62440|62450|62430|0
1633941490000|2021-10-11 08:38:10|62460|62450|62460|62450|62460|62450|62450|62440|0
1633941500000|2021-10-11 08:38:20|62450|62440|62480|62460|62490|62460|62450|62440|37
1633941510000|2021-10-11 08:38:30|62490||62480||62490||62470||0
1633941520000|2021-10-11 08:38:40|62470|62450|62480|62470|62480|62470|62460|62450|31
1633941530000|2021-10-11 08:38:50||62460||62450||62470||62450|0
1633941540000|2021-10-11 08:39:00|62470|62440|62460|62440|62470|62450|62460|62440|24
1633941550000|2021-10-11 08:39:10|62440|62450|62470|62460|62480|62460|62440|62430|157
1633941560000|2021-10-11 08:39:20||62450||62460||62460||62450|0
1633941570000|2021-10-11 08:39:30|62460|62450|62470|62450|62470|62460|62460|62450|3
1633941580000|2021-10-11 08:39:40||62460||62450||62460||62450|0
1633941590000|2021-10-11 08:39:50|62460|62460|62480|62460|62480|62460|62450|62440|112
1633941600000|2021-10-11 08:40:00|62470|62470|62470|62460|62480|62470|62470|62460|31
1633941610000|2021-10-11 08:40:10|62480|62470|62510|62490|62510|62490|62480|62460|20
1633941620000|2021-10-11 08:40:20|62500|62500|62510|62490|62520|62510|62500|62490|48
1633941630000|2021-10-11 08:40:30|62500|62480|62510|62490|62510|62500|62490|62480|155
1633941640000|2021-10-11 08:40:40|62500|62480|62490|62470|62500|62480|62480|62460|79
1633941650000|2021-10-11 08:40:50|62480|62480|62490|62480|62500|62480|62480|62480|4
1633941660000|2021-10-11 08:41:00|62480|62470|62480|62470|62490|62470|62470|62460|15
1633941670000|2021-10-11 08:41:10||62460||62460||62470||62460|0
1633941680000|2021-10-11 08:41:20||62470||62470||62470||62460|0
1633941690000|2021-10-11 08:41:30|62470|62460|62490|62480|62490|62480|62470|62460|18
1633941700000|2021-10-11 08:41:40|62480|62470|62490|62470|62490|62470|62480|62470|42
1633941710000|2021-10-11 08:41:50|62480|62460|62470|62460|62480|62470|62470|62460|123
1633941720000|2021-10-11 08:42:00|62480|62470|62480|62470|62480|62470|62470|62460|37
1633941730000|2021-10-11 08:42:10|62490|62480|62480|62470|62490|62480|62480|62470|24
1633941740000|2021-10-11 08:42:20|62490|62480|62480|62470|62490|62480|62480|62470|25
1633941750000|2021-10-11 08:42:30|62470|62460|62450|62440|62470|62460|62450|62440|40
1633941760000|2021-10-11 08:42:40|62460|62450|62460|62440|62470|62450|62450|62440|3
1633941770000|2021-10-11 08:42:50|62450|62430|62440|62430|62450|62440|62430|62420|48
1633941780000|2021-10-11 08:43:00|62430|62420|62430|62420|62440|62430|62430|62420|53
1633941790000|2021-10-11 08:43:10|62410|62400|62420|62410|62440|62430|62410|62400|138
1633941800000|2021-10-11 08:43:20|62410|62400|62390|62380|62410|62400|62390|62380|57
1633941810000|2021-10-11 08:43:30|62380|62370|62390|62380|62390|62380|62380|62360|28
1633941820000|2021-10-11 08:43:40|62380|62370|62380|62370|62380|62370|62380|62360|3
1633941830000|2021-10-11 08:43:50|62370|62360|62360|62340|62370|62360|62350|62340|102
1633941840000|2021-10-11 08:44:00|62350|62330|62340|62320|62350|62330|62330|62320|35
1633941850000|2021-10-11 08:44:10|62330|62330|62370|62350|62370|62360|62330|62320|21
1633941860000|2021-10-11 08:44:20|62360|62360|62370|62360|62370|62360|62360|62350|0
1633941870000|2021-10-11 08:44:30|62380|62370|62370|62360|62380|62370|62370|62360|21
1633941880000|2021-10-11 08:44:40|62380|62370|62380|62360|62380|62370|62370|62360|29
1633941890000|2021-10-11 08:44:50|62390|62370|62390|62380|62400|62390|62390|62370|17
1633941900000|2021-10-11 08:45:00|62400|62370|62370|62360|62400|62370|62370|62360|46
1633941910000|2021-10-11 08:45:10|62380|62370|62390|62380|62390|62380|62380|62360|79
1633941920000|2021-10-11 08:45:20|62380|62370|62370|62360|62380|62370|62370|62360|43
1633941930000|2021-10-11 08:45:30|62380|62370|62380|62370|62380|62370|62370|62360|3
1633941940000|2021-10-11 08:45:40|62390|62360|62410|62390|62410|62390|62390|62360|0
1633941950000|2021-10-11 08:45:50|62400||62400||62410||62400||16
1633941960000|2021-10-11 08:46:00|62410|62400|62390|62370|62410|62400|62380|62360|56
1633941970000|2021-10-11 08:46:10|62380|62380|62380|62360|62380|62380|62380|62360|0
1633941980000|2021-10-11 08:46:20|62370|62370|62400|62380|62400|62390|62370|62370|67
1633941990000|2021-10-11 08:46:30|62390|62370|62380|62370|62390|62370|62380|62370|3
1633942000000|2021-10-11 08:46:40|62370|62360|62390|62380|62400|62380|62370|62360|196
1633942010000|2021-10-11 08:46:50|62400||62400||62400||62390||7
1633942020000|2021-10-11 08:47:00|62410|62390|62410|62400|62420|62400|62410|62390|15
1633942030000|2021-10-11 08:47:10|62420|62390|62420|62400|62420|62400|62400|62390|7
1633942040000|2021-10-11 08:47:20|62410|62390|62420|62410|62420|62410|62400|62390|98
1633942050000|2021-10-11 08:47:30|62430|62400|62450|62430|62450|62430|62430|62400|0
1633942070000|2021-10-11 08:47:50|62440|62420|62440|62430|62440|62430|62430|62420|43
1633942080000|2021-10-11 08:48:00|62450|62440|62490|62470|62490|62470|62450|62440|34
1633942090000|2021-10-11 08:48:10|62480|62460|62480|62460|62480|62460|62460|62450|27
1633942100000|2021-10-11 08:48:20|62490|62450|62460|62440|62490|62460|62460|62440|8
1633942110000|2021-10-11 08:48:30|62450|62430|62450|62440|62450|62440|62440|62430|20
1633942120000|2021-10-11 08:48:40|62460|62450|62440|62430|62460|62450|62440|62430|46
1633942130000|2021-10-11 08:48:50|62450|62440|62430|62420|62450|62440|62420|62410|134
1633942140000|2021-10-11 08:49:00|62440|62430|62430|62420|62440|62430|62430|62420|3
1633942150000|2021-10-11 08:49:10|62420|62410|62450|62430|62450|62440|62410|62400|391
1633942160000|2021-10-11 08:49:20|62460|62440|62470|62450|62470|62460|62450|62440|79
1633942170000|2021-10-11 08:49:30|62480|62460|62500|62480|62500|62480|62470|62450|59
1633942180000|2021-10-11 08:49:40|62490|62490|62500|62490|62500|62490|62490|62480|29
1633942190000|2021-10-11 08:49:50|62490|62480|62490|62480|62490|62480|62490|62480|8
1633942200000|2021-10-11 08:50:00|62500|62490|62490|62480|62500|62490|62490|62480|16
1633942210000|2021-10-11 08:50:10|62500|62490|62500|62490|62520|62510|62500|62480|105
1633942220000|2021-10-11 08:50:20|62490|62480|62490|62480|62500|62490|62490|62480|114
1633942230000|2021-10-11 08:50:30|62500|62490|62500|62480|62500|62490|62500|62480|28
1633942240000|2021-10-11 08:50:40||62490||62480||62490||62480|0
1633942250000|2021-10-11 08:50:50|62490|62490|62470|62450|62490|62490|62460|62450|206
1633942260000|2021-10-11 08:51:00||62460||62460||62460||62450|0
1633942270000|2021-10-11 08:51:10|62480|62450|62480|62470|62490|62480|62480|62450|10
1633942280000|2021-10-11 08:51:20|62490|62480|62480|62470|62490|62480|62480|62470|25
1633942290000|2021-10-11 08:51:30|62470|62460|62480|62470|62480|62470|62460|62450|36
1633942300000|2021-10-11 08:51:40|62490|62460|62480|62460|62490|62460|62480|62460|0
1633942310000|2021-10-11 08:51:50|62470|62470|62470|62460|62470|62470|62460|62450|13
1633942320000|2021-10-11 08:52:00|62460|62450|62460|62450|62460|62460|62460|62450|31
1633942330000|2021-10-11 08:52:10|||||||||10
1633942350000|2021-10-11 08:52:30|62450|62440|62470|62450|62470|62450|62450|62440|99
1633942360000|2021-10-11 08:52:40|62480|62460|62480|62460|62480|62470|62470|62460|3
1633942370000|2021-10-11 08:52:50|62490|62470|62480|62470|62490|62470|62480|62460|0
1633942380000|2021-10-11 08:53:00|62490|62480|62470|62450|62490|62480|62470|62450|6
1633942400000|2021-10-11 08:53:20|62480||62470||62480||62470||0
1633942410000|2021-10-11 08:53:30|62480|62460|62480|62460|62480|62470|62470|62460|50
1633942420000|2021-10-11 08:53:40|62490|62470|62500|62480|62500|62490|62490|62470|54
1633942430000|2021-10-11 08:53:50||62490||62490||62490||62490|0
1633942440000|2021-10-11 08:54:00|62490|62480|62500|62480|62500|62480|62490|62480|11
1633942450000|2021-10-11 08:54:10|62490|62490|62480|62460|62490|62490|62470|62460|102
1633942460000|2021-10-11 08:54:20|62490|62470|62490|62470|62490|62480|62480|62470|38
1633942470000|2021-10-11 08:54:30|62480|62480|62480|62470|62490|62480|62480|62470|30
1633942480000|2021-10-11 08:54:40|62470|62460|62470|62450|62470|62460|62460|62450|67
1633942490000|2021-10-11 08:54:50||62460||62460||62460||62450|3
1633942510000|2021-10-11 08:55:10|62480|62470|62480|62470|62480|62470|62480|62470|3
1633942520000|2021-10-11 08:55:20|62490|62480|62500|62480|62500|62480|62490|62480|3
1633942530000|2021-10-11 08:55:30||62490||62490||62490||62490|0
1633942540000|2021-10-11 08:55:40|62490|62480|62500|62480|62510|62500|62490|62480|44
1633942550000|2021-10-11 08:55:50|62490|62470|62500|62480|62500|62480|62480|62470|24
1633942560000|2021-10-11 08:56:00|62510|62490|62530|62520|62540|62520|62510|62490|96
1633942570000|2021-10-11 08:56:10|62540|62530|62540|62520|62540|62530|62530|62520|30
1633942580000|2021-10-11 08:56:20||62530||62530||62530||62520|0
1633942590000|2021-10-11 08:56:30|62550|62540|62550|62540|62560|62550|62550|62540|6
1633942600000|2021-10-11 08:56:40|62560|62550|62570|62560|62580|62570|62560|62550|26
1633942610000|2021-10-11 08:56:50|62560|62550|62570|62550|62570|62560|62560|62550|73
1633942620000|2021-10-11 08:57:00|62560|62540|62540|62530|62560|62540|62530|62520|243
1633942630000|2021-10-11 08:57:10|62550|62540|62540|62530|62550|62540|62540|62530|8
1633942640000|2021-10-11 08:57:20|62530|62520|62560|62540|62560|62540|62530|62520|145
1633942650000|2021-10-11 08:57:30|62550|62530|62540|62530|62560|62530|62540|62530|23
1633942660000|2021-10-11 08:57:40|62550|62540|62550|62530|62550|62540|62540|62530|5
1633942670000|2021-10-11 08:57:50|62560|62540|62560|62550|62570|62560|62550|62540|43
1633942680000|2021-10-11 08:58:00|62570|62560|62560|62550|62570|62560|62550|62540|132
1633942690000|2021-10-11 08:58:10|||||||||13
1633942700000|2021-10-11 08:58:20|62550|62540|62560|62540|62560|62550|62550|62540|64
1633942710000|2021-10-11 08:58:30||62550||62540||62550||62540|10
1633942720000|2021-10-11 08:58:40|62550|62550|62550|62540|62550|62550|62540|62530|129
1633942730000|2021-10-11 08:58:50|62560|62550|62560|62550|62560|62550|62550|62540|68
1633942740000|2021-10-11 08:59:00|||||||||5
1633942750000|2021-10-11 08:59:10|62550|62540|62560|62550|62560|62550|62550|62540|62
1633942760000|2021-10-11 08:59:20|||||||||68
1633942790000|2021-10-11 08:59:50|||||||||7
1633942800000|2021-10-11 09:00:00|62550|62540|62550|62540|62550|62540|62550|62540|39
1633942810000|2021-10-11 09:00:10|62540|62530|62560|62550|62560|62550|62540|62530|70
1633942820000|2021-10-11 09:00:20|62570|62560|62570|62560|62590|62570|62570|62560|46
1633942830000|2021-10-11 09:00:30|62580||62580||62580||62580||0
1633942860000|2021-10-11 09:01:00|62570|62570|62570|62560|62570|62570|62570|62560|35
1633942870000|2021-10-11 09:01:10|62560|62550|62560|62550|62560|62550|62560|62550|25
1633942880000|2021-10-11 09:01:20|62550|62540|62570|62550|62570|62560|62550|62540|54
1633942890000|2021-10-11 09:01:30|62560|62560|62580|62560|62580|62570|62560|62560|5
1633942900000|2021-10-11 09:01:40|62590|62570|62580|62560|62590|62570|62580|62560|0
1633942910000|2021-10-11 09:01:50|62590|62570|62590|62570|62590|62570|62580|62570|0
1633942920000|2021-10-11 09:02:00||62580||62580||62580||62580|0
1633942930000|2021-10-11 09:02:10|62600|62590|62590|62570|62600|62590|62590|62570|50
1633942940000|2021-10-11 09:02:20|62600|62580|62610|62600|62620|62600|62600|62580|22
1633942950000|2021-10-11 09:02:30|62600|62590|62610|62600|62610|62600|62600|62590|0
1633942960000|2021-10-11 09:02:40|62600|62590|62600|62590|62600|62590|62600|62590|37
1633942970000|2021-10-11 09:02:50|62610|62600|62620|62610|62630|62620|62600|62600|31
1633942980000|2021-10-11 09:03:00|62630|62620|62620|62610|62640|62620|62620|62610|37
1633942990000|2021-10-11 09:03:10|62610|62600|62610|62600|62620|62600|62610|62600|59
1633943020000|2021-10-11 09:03:40|62600|62590|62620|62600|62620|62610|62590|62580|180
1633943030000|2021-10-11 09:03:50|62610|62590|62620|62600|62620|62600|62600|62590|27
1633943040000|2021-10-11 09:04:00||62610||62600||62610||62600|0
1633943050000|2021-10-11 09:04:10|62610||62610||62620||62610||0
1633943070000|2021-10-11 09:04:30|62620|62610|62610|62600|62620|62610|62610|62600|23
1633943090000|2021-10-11 09:04:50|62620|62610|62630|62620|62640|62620|62610|62600|221
1633943100000|2021-10-11 09:05:00|62640|62630|62640|62620|62650|62640|62630|62620|240
1633943110000|2021-10-11 09:05:10|62630|62630|62630|62620|62630|62630|62620|62610|113
1633943120000|2021-10-11 09:05:20|62620|62610|62640|62630|62640|62630|62620|62610|63
1633943130000|2021-10-11 09:05:30|62630|62620|62640|62620|62640|62620|62630|62620|11
1633943140000|2021-10-11 09:05:40|62650|62630|62650|62640|62660|62650|62640|62620|53
1633943150000|2021-10-11 09:05:50|||||||||10
1633943160000|2021-10-11 09:06:00|62660|62650|62670|62660|62670|62660|62650|62640|61
1633943170000|2021-10-11 09:06:10|62680|62670|62670|62650|62680|62670|62670|62650|32
1633943180000|2021-10-11 09:06:20|62660||62670||62670||62660||10
1633943190000|2021-10-11 09:06:30|62660|62640|62650|62640|62660|62650|62650|62640|90
1633943200000|2021-10-11 09:06:40|62640|62630|62640|62630|62640|62630|62640|62630|48
1633943210000|2021-10-11 09:06:50|62650|62640|62660|62650|62660|62650|62640|62630|18
1633943220000|2021-10-11 09:07:00|62670|62660|62670|62660|62680|62670|62670|62650|25
1633943230000|2021-10-11 09:07:10|62660|62650|62660|62650|62670|62650|62660|62650|3
1633943240000|2021-10-11 09:07:20|62650|62640|62630|62620|62650|62640|62630|62620|41
1633943250000|2021-10-11 09:07:30|62640|62630|62640|62620|62640|62630|62640|62620|3
1633943260000|2021-10-11 09:07:40|62630|62630|62640|62620|62640|62630|62630|62620|0
1633943270000|2021-10-11 09:07:50|62650|62630|62640|62630|62650|62640|62630|62620|52
1633943280000|2021-10-11 09:08:00|62630|62620|62630|62620|62640|62620|62630|62620|0
1633943290000|2021-10-11 09:08:10|62640|62630|62630|62620|62640|62630|62630|62620|76
1633943300000|2021-10-11 09:08:20|62620|62610|62620|62610|62630|62620|62610|62600|96
1633943310000|2021-10-11 09:08:30|62630|62620|62640|62630|62640|62630|62630|62620|50
1633943330000|2021-10-11 09:08:50|62650|62640|62660|62650|62660|62650|62640|62630|53
1633943340000|2021-10-11 09:09:00|62650|62640|62640|62630|62660|62640|62640|62620|26
1633943350000|2021-10-11 09:09:10|62630|62620|62650|62630|62650|62630|62630|62620|0
1633943370000|2021-10-11 09:09:30|62640|62620|62630|62620|62640|62630|62630|62620|31
1633943380000|2021-10-11 09:09:40|62640|62630|62630|62620|62640|62630|62630|62620|1
1633943390000|2021-10-11 09:09:50|62640|62630|62640|62630|62640|62630|62640|62620|10
1633943400000|2021-10-11 09:10:00|62650|62640|62650|62640|62650|62640|62650|62640|28
1633943410000|2021-10-11 09:10:10|62640|62630|62640|62630|62650|62640|62640|62630|27
1633943420000|2021-10-11 09:10:20|62630|62620|62630|62620|62640|62630|62630|62620|31
1633943430000|2021-10-11 09:10:30|||||||||10
1633943440000|2021-10-11 09:10:40|62640|62630|62640|62630|62640|62630|62640|62630|31
1633943450000|2021-10-11 09:10:50|62650|62640|62640|62630|62650|62640|62640|62630|25
1633943460000|2021-10-11 09:11:00|62630|62620|62650|62630|62650|62640|62630|62620|31
1633943470000|2021-10-11 09:11:10|62660|62640|62660|62650|62670|62650|62650|62640|42
1633943480000|2021-10-11 09:11:20|62650|62640|62660|62650|62660|62650|62650|62640|14
1633943490000|2021-10-11 09:11:30|62670|62660|62650|62640|62670|62660|62650|62640|55
1633943500000|2021-10-11 09:11:40|62640|62630|62640|62630|62650|62630|62640|62630|52
1633943510000|2021-10-11 09:11:50|62650|62640|62640|62630|62650|62640|62640|62630|4
1633943520000|2021-10-11 09:12:00|62650|62640|62650|62640|62650|62640|62640|62630|28
1633943530000|2021-10-11 09:12:10|62640|62630|62640|62630|62640|62630|62640|62630|3
1633943540000|2021-10-11 09:12:20|62650|62640|62640|62630|62650|62640|62640|62630|0
1633943550000|2021-10-11 09:12:30|62650|62640|62640|62630|62650|62640|62640|62630|2
1633943570000|2021-10-11 09:12:50|62650|62640|62650|62640|62650|62640|62650|62640|3
1633943580000|2021-10-11 09:13:00|62640|62630|62650|62640|62650|62640|62640|62630|0
1633943590000|2021-10-11 09:13:10|62640|62630|62630|62610|62640|62630|62620|62600|99
1633943600000|2021-10-11 09:13:20|62620|62620|62620|62610|62620|62620|62620|62610|15
1633943610000|2021-10-11 09:13:30||62600||62610||62610||62600|10
1633943620000|2021-10-11 09:13:40|62610|62600|62620|62610|62620|62610|62610|62600|29
1633943630000|2021-10-11 09:13:50|62610|62600|62610|62600|62610|62600|62610|62600|24
1633943640000|2021-10-11 09:14:00|62600|62590|62570|62560|62600|62590|62570|62560|96
1633943650000|2021-10-11 09:14:10|62560|62550|62540|62530|62560|62550|62540|62530|28
1633943660000|2021-10-11 09:14:20|62550|62540|62550|62540|62550|62540|62550|62530|18
1633943670000|2021-10-11 09:14:30|62540|62530|62550|62540|62550|62540|62540|62530|5
1633943680000|2021-10-11 09:14:40|62560|62550|62560|62550|62560|62550|62550|62540|37
1633943690000|2021-10-11 09:14:50|62550|62540|62560|62550|62560|62550|62550|62540|78
1633943700000|2021-10-11 09:15:00|62550|62540|62550|62540|62560|62540|62550|62540|1
1633943710000|2021-10-11 09:15:10|62560|62550|62560|62550|62560|62550|62550|62540|19
1633943720000|2021-10-11 09:15:20|62550|62540|62550|62540|62550|62540|62550|62540|5
1633943730000|2021-10-11 09:15:30|62560||62550||62560||62550||0
1633943740000|2021-10-11 09:15:40|62560|62550|62550|62540|62560|62550|62540|62530|174
1633943760000|2021-10-11 09:16:00|62540|62530|62550|62540|62550|62540|62540|62520|40
1633943770000|2021-10-11 09:16:10|62560|62550|62550|62540|62560|62550|62550|62540|70
1633943780000|2021-10-11 09:16:20|62560|62550|62560|62540|62560|62550|62550|62540|10
1633943790000|2021-10-11 09:16:30|62550|62530|62540|62530|62560|62530|62530|62520|46
1633943800000|2021-10-11 09:16:40||62520||62530||62530||62520|0
1633943810000|2021-10-11 09:16:50|62530|62520|62560|62540|62560|62550|62530|62520|148
1633943820000|2021-10-11 09:17:00|62550|62550|62560|62550|62560|62550|62550|62540|0
1633943830000|2021-10-11 09:17:10|62570|62560|62570|62560|62570|62560|62570|62560|13
1633943840000|2021-10-11 09:17:20|||||||||5
1633943850000|2021-10-11 09:17:30|62580|62570|62570|62560|62580|62570|62560|62550|14
1633943860000|2021-10-11 09:17:40|62560|62550|62580|62560|62580|62560|62560|62550|3
1633943870000|2021-10-11 09:17:50|62570||62580||62580||62570||0
1633943880000|2021-10-11 09:18:00|62570|62570|62580|62570|62580|62570|62570|62560|4
1633943900000|2021-10-11 09:18:20|62570|62560|62560|62550|62580|62560|62560|62550|105
1633943910000|2021-10-11 09:18:30|62570||62560||62570||62560||0
1633943930000|2021-10-11 09:18:50|62570|62560|62560|62550|62570|62560|62560|62550|24
1633943940000|2021-10-11 09:19:00|62550|62540|62560|62550|62560|62550|62550|62540|96
1633943950000|2021-10-11 09:19:10|62550|62540|62560|62540|62560|62550|62540|62530|41
1633943960000|2021-10-11 09:19:20|62570|62550|62580|62570|62580|62570|62570|62550|63
1633943970000|2021-10-11 09:19:30|62590|62580|62580|62570|62590|62580|62580|62570|28
1633943980000|2021-10-11 09:19:40|62590|62580|62600|62590|62600|62590|62590|62580|10
1633943990000|2021-10-11 09:19:50|62590|62580|62590|62580|62600|62580|62590|62580|0
1633944000000|2021-10-11 09:20:00|62580|62570|62590|62580|62590|62580|62580|62570|94
1633944020000|2021-10-11 09:20:20|62600|62590|62600|62590|62600|62590|62600|62590|8
1633944040000|2021-10-11 09:20:40|62590|62580|62640|62620|62640|62630|62580|62570|107
1633944050000|2021-10-11 09:20:50|62650|62630|62660|62650|62660|62650|62640|62630|37
1633944060000|2021-10-11 09:21:00|62670|62660|62670|62660|62670|62660|62670|62650|0
1633944070000|2021-10-11 09:21:10|62660|62650|62650|62640|62660|62650|62650|62640|38
1633944080000|2021-10-11 09:21:20|||||||||16
1633944090000|2021-10-11 09:21:30|62660|62650|62660|62640|62660|62650|62650|62640|5
1633944100000|2021-10-11 09:21:40||62650||62650||62650||62650|1
1633944140000|2021-10-11 09:22:20|62650|62640|62660|62650|62660|62650|62650|62640|27
1633944150000|2021-10-11 09:22:30|62650|62640|62660|62640|62660|62640|62650|62640|0
1633944180000|2021-10-11 09:23:00|62650|62650|62660|62650|62660|62650|62650|62650|3
1633944210000|2021-10-11 09:23:30|||||||||20
1633944220000|2021-10-11 09:23:40|62650|62640|62650|62640|62650|62640|62650|62640|3
1633944230000|2021-10-11 09:23:50|62660|62650|62660|62650|62660|62650|62660|62650|0
1633944240000|2021-10-11 09:24:00|62670|62660|62680|62670|62680|62670|62670|62660|28
1633944250000|2021-10-11 09:24:10|62690|62680|62690|62670|62690|62680|62680|62670|18
1633944260000|2021-10-11 09:24:20|62680|62680|62680|62670|62690|62680|62680|62670|0
1633944270000|2021-10-11 09:24:30|62670|62660|62660|62650|62680|62670|62660|62650|74
1633944280000|2021-10-11 09:24:40|||||||||1
1633944300000|2021-10-11 09:25:00|62670|62660|62670|62660|62670|62660|62670|62650|11
1633944310000|2021-10-11 09:25:10|62680|62670|62700|62690|62700|62690|62680|62670|10
1633944330000|2021-10-11 09:25:30|62710|62700|62720|62710|62720|62710|62710|62700|32
1633944340000|2021-10-11 09:25:40|62710|62700|62710|62700|62720|62700|62700|62690|9
1633944350000|2021-10-11 09:25:50|62720|62710|62720|62700|62720|62710|62690|62680|90
1633944360000|2021-10-11 09:26:00|62710|62710|62720|62700|62720|62710|62710|62700|0
1633944370000|2021-10-11 09:26:10|62710|62710|62720|62710|62720|62710|62710|62700|0
1633944380000|2021-10-11 09:26:20|62710|62700|62720|62710|62720|62710|62710|62700|0
1633944400000|2021-10-11 09:26:40||62700||62710||62710||62700|0
1633944410000|2021-10-11 09:26:50||62700||62710||62710||62700|5
1633944420000|2021-10-11 09:27:00|62730|62720|62720|62710|62730|62720|62720|62710|17
1633944430000|2021-10-11 09:27:10|62730|62720|62740|62730|62750|62740|62730|62720|7
1633944440000|2021-10-11 09:27:20|62750|62740|62750|62740|62750|62740|62750|62740|10
1633944450000|2021-10-11 09:27:30|62740|62730|62740|62730|62740|62730|62740|62730|15
1633944460000|2021-10-11 09:27:40|62750|62740|62750|62740|62750|62740|62740|62730|14
1633944470000|2021-10-11 09:27:50||62730||62740||62740||62730|0
1633944480000|2021-10-11 09:28:00|62740|62730|62750|62740|62750|62740|62740|62730|0
1633944490000|2021-10-11 09:28:10|62740|62730|62740|62730|62750|62740|62740|62730|6
1633944500000|2021-10-11 09:28:20|62750|62740|62730|62720|62750|62740|62730|62720|30
1633944510000|2021-10-11 09:28:30|62720|62710|62720|62710|62730|62710|62720|62710|15
1633944520000|2021-10-11 09:28:40|62730|62720|62730|62710|62730|62720|62720|62710|5
1633944530000|2021-10-11 09:28:50|62720|62700|62710|62700|62730|62710|62710|62700|76
1633944550000|2021-10-11 09:29:10|62700|62690|62690|62680|62700|62690|62690|62680|72
1633944560000|2021-10-11 09:29:20|||||||||1
1633944570000|2021-10-11 09:29:30|62680|62670|62700|62690|62700|62690|62680|62670|89
1633944580000|2021-10-11 09:29:40|62690|62680|62700|62680|62700|62680|62690|62680|19
1633944590000|2021-10-11 09:29:50||62690||62690||62690||62690|16
1633944600000|2021-10-11 09:30:00|62690|62680|62690|62680|62700|62690|62690|62680|4
1633944610000|2021-10-11 09:30:10|62700|62690|62670|62660|62700|62690|62670|62660|89
1633944620000|2021-10-11 09:30:20|62680|62650|62650|62640|62680|62650|62650|62640|49
1633944630000|2021-10-11 09:30:30|62660|62650|62650|62630|62660|62650|62640|62630|4
1633944640000|2021-10-11 09:30:40|62660|62640|62660|62650|62670|62650|62660|62640|3
1633944660000|2021-10-11 09:31:00|62650|62640|62650|62630|62650|62640|62640|62630|51
1633944670000|2021-10-11 09:31:10|62640|62640|62640|62620|62640|62640|62630|62620|16
1633944680000|2021-10-11 09:31:20|62630|62630|62630|62620|62630|62630|62630|62620|10
1633944690000|2021-10-11 09:31:30|62640|62630|62630|62620|62640|62630|62630|62620|38
1633944700000|2021-10-11 09:31:40|62640|62630|62650|62640|62660|62640|62640|62620|3
1633944710000|2021-10-11 09:31:50|62660||62650||62660||62650||0
1633944720000|2021-10-11 09:32:00|62660|62650|62660|62650|62660|62650|62650|62640|0
1633944730000|2021-10-11 09:32:10|62650|62630|62640|62630|62650|62640|62640|62630|105
1633944740000|2021-10-11 09:32:20|62630|62620|62620|62610|62640|62630|62620|62600|43
1633944750000|2021-10-11 09:32:30|62630|62620|62640|62620|62640|62630|62630|62610|12
1633944760000|2021-10-11 09:32:40||62630||62630||62630||62620|0
1633944770000|2021-10-11 09:32:50|62650|62620|62630|62620|62650|62620|62630|62620|317
1633944780000|2021-10-11 09:33:00|62620|62610|62620|62610|62620|62610|62620|62610|32
1633944790000|2021-10-11 09:33:10|62630|62620|62630|62620|62630|62620|62630|62610|13
1633944800000|2021-10-11 09:33:20|62640|62630|62660|62650|62670|62650|62640|62630|360
1633944810000|2021-10-11 09:33:30|62650|62640|62650|62640|62650|62640|62650|62640|17
1633944820000|2021-10-11 09:33:40|62640|62630|62640|62630|62640|62630|62640|62630|89
1633944830000|2021-10-11 09:33:50|62630|62620|62620|62600|62630|62620|62620|62600|1
1633944840000|2021-10-11 09:34:00|62610|62610|62620|62610|62620|62610|62610|62600|35
1633944850000|2021-10-11 09:34:10|||||||||6
1633944870000|2021-10-11 09:34:30|62630|62620|62650|62630|62650|62640|62630|62620|46
1633944880000|2021-10-11 09:34:40|62640||62650||62650||62640||1
1633944890000|2021-10-11 09:34:50|62660|62640|62650|62640|62660|62650|62640|62630|94
1633944910000|2021-10-11 09:35:10|62640|62630|62640|62630|62640|62630|62640|62630|43
1633944920000|2021-10-11 09:35:20|62650|62640|62650|62640|62650|62640|62650|62640|0
1633944930000|2021-10-11 09:35:30|62660|62650|62650|62640|62660|62650|62650|62640|55
1633944950000|2021-10-11 09:35:50|62660|62650|62660|62650|62660|62650|62660|62640|7
1633944960000|2021-10-11 09:36:00||62640||62650||62650||62640|0
1633944970000|2021-10-11 09:36:10|62650|62640|62650|62640|62650|62640|62650|62640|16
1633944980000|2021-10-11 09:36:20|62660|62650|62670|62660|62680|62670|62660|62640|40
1633944990000|2021-10-11 09:36:30|62680|62670|62680|62670|62680|62670|62670|62660|0
1633945020000|2021-10-11 09:37:00|62690|62680|62730|62720|62730|62720|62690|62680|116
1633945030000|2021-10-11 09:37:10|62740|62730|62740|62730|62740|62730|62740|62730|37
1633945040000|2021-10-11 09:37:20|62730|62720|62730|62720|62740|62730|62720|62710|63
1633945070000|2021-10-11 09:37:50|62720|62710|62720|62710|62730|62720|62720|62710|48
1633945090000|2021-10-11 09:38:10|62730|62720|62740|62730|62740|62730|62730|62720|38
1633945100000|2021-10-11 09:38:20|62750|62720|62750|62730|62750|62740|62740|62720|26
1633945110000|2021-10-11 09:38:30|62760|62740|62750|62740|62760|62750|62750|62740|22
1633945120000|2021-10-11 09:38:40|62740|62730|62740|62730|62740|62730|62740|62720|42
1633945130000|2021-10-11 09:38:50|62730|62720|62710|62700|62730|62720|62700|62690|123
1633945140000|2021-10-11 09:39:00|62720|62710|62710|62700|62720|62710|62710|62700|12
1633945150000|2021-10-11 09:39:10|62700|62690|62700|62690|62700|62690|62700|62690|8
1633945160000|2021-10-11 09:39:20|62710|62700|62700|62690|62710|62700|62700|62690|16
1633945170000|2021-10-11 09:39:30|62710|62700|62710|62700|62710|62700|62710|62700|10
1633945190000|2021-10-11 09:39:50|62700|62690|62730|62720|62740|62720|62700|62690|75
1633945200000|2021-10-11 09:40:00|62740|62730|62730|62720|62740|62730|62730|62720|18
1633945220000|2021-10-11 09:40:20|62720|62710|62730|62720|62730|62720|62720|62710|37
1633945240000|2021-10-11 09:40:40|||||||||10
1633945260000|2021-10-11 09:41:00|62740|62730|62730|62720|62740|62730|62730|62720|92
1633945270000|2021-10-11 09:41:10|62740|62730|62740|62730|62740|62730|62740|62730|37
1633945280000|2021-10-11 09:41:20|62750|62740|62740|62730|62750|62740|62740|62730|21
1633945300000|2021-10-11 09:41:40|62750|62740|62770|62760|62770|62760|62750|62740|66
1633945310000|2021-10-11 09:41:50|62760|62750|62760|62750|62760|62750|62760|62750|8
1633945320000|2021-10-11 09:42:00|62770|62760|62750|62740|62770|62760|62750|62740|51
1633945330000|2021-10-11 09:42:10|62740|62730|62750|62740|62760|62740|62740|62730|100
1633945360000|2021-10-11 09:42:40|62760|62750|62780|62770|62780|62770|62760|62750|180
1633945370000|2021-10-11 09:42:50|62770|62760|62780|62770|62780|62770|62770|62760|24
1633945380000|2021-10-11 09:43:00|62770|62760|62780|62770|62780|62770|62770|62760|11
1633945390000|2021-10-11 09:43:10|62770|62760|62780|62770|62780|62770|62770|62760|52
1633945400000|2021-10-11 09:43:20|62770|62760|62780|62770|62780|62770|62770|62760|32
1633945410000|2021-10-11 09:43:30|62790|62780|62800|62790|62800|62790|62790|62780|119
1633945420000|2021-10-11 09:43:40|||||||||18
1633945440000|2021-10-11 09:44:00|||||||||30
1633945470000|2021-10-11 09:44:30|62790|62780|62780|62770|62790|62780|62780|62770|101
1633945480000|2021-10-11 09:44:40|62790|62780|62790|62780|62790|62780|62780|62770|131
1633945490000|2021-10-11 09:44:50|62800|62790|62790|62780|62800|62790|62790|62780|73
1633945500000|2021-10-11 09:45:00|62780|62770|62800|62790|62800|62790|62770|62760|342
1633945510000|2021-10-11 09:45:10|62790|62780|62790|62780|62800|62790|62790|62780|37
1633945520000|2021-10-11 09:45:20|62780|62770|62780|62770|62790|62780|62770|62760|62
1633945530000|2021-10-11 09:45:30|62770|62760|62770|62760|62770|62760|62770|62760|1
1633945540000|2021-10-11 09:45:40|62780|62770|62780|62770|62780|62770|62780|62770|34
1633945550000|2021-10-11 09:45:50|62770|62760|62780|62770|62780|62770|62770|62760|34
1633945560000|2021-10-11 09:46:00|62770|62760|62770|62760|62780|62770|62770|62760|31
1633945570000|2021-10-11 09:46:10|62780|62770|62770|62760|62780|62770|62770|62760|5
1633945580000|2021-10-11 09:46:20|62780|62770|62780|62770|62780|62770|62770|62760|34
1633945590000|2021-10-11 09:46:30|62790|62780|62770|62760|62790|62780|62770|62760|115
1633945610000|2021-10-11 09:46:50|62780|62770|62780|62770|62780|62770|62780|62770|37
1633945620000|2021-10-11 09:47:00|62770|62760|62770|62760|62780|62770|62770|62760|56
1633945630000|2021-10-11 09:47:10|62780|62770|62780|62770|62780|62770|62770|62760|176
1633945640000|2021-10-11 09:47:20|62770|62760|62790|62780|62790|62780|62770|62760|138
1633945650000|2021-10-11 09:47:30|62800|62790|62790|62780|62800|62790|62790|62780|20
1633945660000|2021-10-11 09:47:40|62780|62770|62780|62770|62790|62780|62780|62770|9
1633945670000|2021-10-11 09:47:50|62770|62760|62780|62770|62780|62770|62770|62760|98
1633945690000|2021-10-11 09:48:10|62770|62760|62780|62770|62780|62770|62770|62760|28
1633945700000|2021-10-11 09:48:20|62770|62760|62770|62760|62770|62760|62770|62760|18
1633945720000|2021-10-11 09:48:40|62780|62770|62770|62750|62780|62770|62760|62750|103
1633945730000|2021-10-11 09:48:50|62760|62760|62770|62760|62770|62760|62760|62750|30
1633945740000|2021-10-11 09:49:00|62760|62750|62750|62740|62760|62750|62750|62740|43
1633945750000|2021-10-11 09:49:10|62740|62730|62730|62720|62740|62730|62730|62720|76
1633945760000|2021-10-11 09:49:20|62740|62730|62740|62730|62740|62730|62730|62720|21
1633945770000|2021-10-11 09:49:30|62730|62720|62740|62720|62740|62730|62730|62720|36
1633945780000|2021-10-11 09:49:40||62730||62730||62730||62730|4
1633945790000|2021-10-11 09:49:50|62730|62720|62740|62730|62740|62730|62730|62720|2
1633945800000|2021-10-11 09:50:00|62750|62740|62750|62740|62750|62740|62740|62730|111
1633945820000|2021-10-11 09:50:20|62740|62730|62760|62750|62760|62750|62740|62730|101
1633945830000|2021-10-11 09:50:30|62770|62760|62770|62750|62770|62760|62760|62750|17
1633945840000|2021-10-11 09:50:40|62760|62760|62750|62740|62770|62760|62750|62740|11
1633945860000|2021-10-11 09:51:00|62760|62750|62760|62750|62770|62760|62760|62750|63
1633945880000|2021-10-11 09:51:20|62770|62760|62770|62760|62780|62770|62770|62760|32
1633945890000|2021-10-11 09:51:30|62780|62770|62770|62760|62780|62770|62770|62760|3
1633945900000|2021-10-11 09:51:40|62760|62750|62760|62750|62760|62750|62750|62740|11
1633945910000|2021-10-11 09:51:50|||||||||16
1633945920000|2021-10-11 09:52:00|62750|62740|62730|62720|62760|62750|62730|62720|141
1633945930000|2021-10-11 09:52:10|62740|62730|62740|62730|62740|62730|62740|62730|28
1633945940000|2021-10-11 09:52:20|62730|62720|62750|62740|62760|62750|62730|62720|529
1633945950000|2021-10-11 09:52:30|||||||||4
1633945960000|2021-10-11 09:52:40|62760|62750|62770|62760|62770|62760|62760|62750|22
1633945970000|2021-10-11 09:52:50|62760|62750|62760|62750|62760|62750|62760|62750|16
1633945980000|2021-10-11 09:53:00|62770|62760|62780|62770|62780|62770|62770|62760|22
1633945990000|2021-10-11 09:53:10|62790|62780|62790|62780|62790|62780|62790|62780|19
1633946000000|2021-10-11 09:53:20|62800|62790|62800|62790|62800|62790|62800|62790|24
1633946010000|2021-10-11 09:53:30|62790|62780|62800|62790|62800|62790|62790|62780|16
1633946020000|2021-10-11 09:53:40|||||||||10
1633946030000|2021-10-11 09:53:50|62810|62800|62820|62810|62820|62810|62800|62790|1031
1633946040000|2021-10-11 09:54:00|62830|62820|62870|62860|62880|62870|62820|62820|753
1633946050000|2021-10-11 09:54:10|62860|62850|62870|62860|62880|62870|62860|62850|99
1633946060000|2021-10-11 09:54:20|62860|62850|62850|62840|62870|62860|62850|62840|95
1633946070000|2021-10-11 09:54:30|62840|62830|62840|62830|62840|62830|62830|62820|66
1633946080000|2021-10-11 09:54:40|62830|62820|62840|62830|62840|62830|62830|62820|48
1633946090000|2021-10-11 09:54:50|62830|62820|62840|62830|62850|62830|62830|62820|19
1633946100000|2021-10-11 09:55:00|62830|62820|62840|62820|62840|62820|62830|62820|29
1633946110000|2021-10-11 09:55:10|62830|62830|62840|62820|62840|62830|62830|62820|11
1633946120000|2021-10-11 09:55:20|62820|62830|62840|62830|62840|62830|62820|62810|180
1633946130000|2021-10-11 09:55:30|62830|62820|62830|62820|62840|62820|62830|62820|40
1633946140000|2021-10-11 09:55:40|62840|62830|62830|62820|62840|62830|62830|62820|0
1633946150000|2021-10-11 09:55:50|||||||||31
1633946160000|2021-10-11 09:56:00|62820|62810|62830|62820|62830|62820|62820|62800|152
1633946170000|2021-10-11 09:56:10|62840|62830|62830|62820|62840|62830|62830|62820|0
1633946180000|2021-10-11 09:56:20|62820|62810|62790|62780|62830|62820|62780|62770|122
1633946190000|2021-10-11 09:56:30|62780|62770|62780|62770|62780|62770|62780|62770|11
1633946210000|2021-10-11 09:56:50|62770|62760|62760|62750|62770|62760|62760|62750|57
1633946220000|2021-10-11 09:57:00|62770|62760|62750|62740|62770|62760|62750|62740|115
1633946230000|2021-10-11 09:57:10|||||||||4
1633946240000|2021-10-11 09:57:20|62740|62730|62740|62730|62750|62740|62740|62730|121
1633946260000|2021-10-11 09:57:40|62730|62720|62720|62710|62730|62720|62720|62710|7
1633946280000|2021-10-11 09:58:00|62710|62700|62720|62710|62720|62710|62710|62700|57
1633946290000|2021-10-11 09:58:10||62700||62710||62710||62700|0
1633946300000|2021-10-11 09:58:20|62730|62720|62700|62690|62730|62720|62700|62690|259
1633946310000|2021-10-11 09:58:30|62690|62680|62700|62680|62700|62690|62690|62680|38
1633946320000|2021-10-11 09:58:40|62710|62690|62700|62690|62720|62710|62700|62690|154
1633946330000|2021-10-11 09:58:50|62710|62680|62710|62700|62710|62700|62700|62680|60
1633946340000|2021-10-11 09:59:00|62700|62690|62710|62700|62710|62700|62700|62690|6
1633946350000|2021-10-11 09:59:10|62700|62690|62710|62700|62710|62700|62700|62690|44
1633946380000|2021-10-11 09:59:40|62720|62710|62720|62710|62730|62720|62720|62700|219
1633946390000|2021-10-11 09:59:50|62730|62720|62730|62710|62730|62720|62730|62710|0
1633946400000|2021-10-11 10:00:00|62740|62720|62730|62720|62740|62730|62730|62720|0
1633946410000|2021-10-11 10:00:10|62740|62730|62730|62720|62740|62730|62730|62720|59
1633946420000|2021-10-11 10:00:20|62740|62730|62730|62720|62740|62730|62730|62720|7
1633946430000|2021-10-11 10:00:30|62740|62730|62760|62740|62770|62750|62730|62730|211
1633946440000|2021-10-11 10:00:40||62750||62740||62750||62740|0
1633946450000|2021-10-11 10:00:50|62750|62730|62740|62730|62750|62730|62740|62730|125
1633946460000|2021-10-11 10:01:00|||||||||15
1633946470000|2021-10-11 10:01:10|62750|62740|62750|62740|62750|62740|62750|62740|58
1633946480000|2021-10-11 10:01:20|62740|62730|62740|62730|62750|62740|62740|62730|59
1633946490000|2021-10-11 10:01:30|62750|62740|62740|62730|62750|62740|62740|62730|6
1633946500000|2021-10-11 10:01:40|62730|62720|62730|62720|62730|62720|62730|62720|19
1633946510000|2021-10-11 10:01:50|62720|62710|62720|62710|62720|62710|62710|62700|21
1633946520000|2021-10-11 10:02:00|62730|62720|62720|62710|62740|62730|62720|62710|57
1633946530000|2021-10-11 10:02:10|62730|62720|62740|62720|62740|62720|62730|62720|0
1633946550000|2021-10-11 10:02:30||62730||62730||62730||62730|13
1633946560000|2021-10-11 10:02:40|||||||||10
1633946580000|2021-10-11 10:03:00|62730|62720|62730|62720|62730|62720|62720|62710|49
1633946600000|2021-10-11 10:03:20|62720|62710|62730|62710|62730|62720|62710|62700|93
1633946610000|2021-10-11 10:03:30|62720|62700|62720|62710|62720|62710|62710|62700|32
1633946620000|2021-10-11 10:03:40|62730|62720|62720|62710|62730|62720|62720|62710|4
1633946630000|2021-10-11 10:03:50|62710|62700|62710|62700|62710|62700|62710|62700|19
1633946640000|2021-10-11 10:04:00|62720|62710|62720|62710|62720|62710|62720|62700|19
1633946660000|2021-10-11 10:04:20|62710|62700|62710|62700|62710|62700|62710|62700|35
1633946670000|2021-10-11 10:04:30|62700|62690|62680|62670|62700|62690|62670|62660|85
1633946680000|2021-10-11 10:04:40|62690||62680||62690||62680||30
1633946690000|2021-10-11 10:04:50|62670|62660|62660|62650|62670|62660|62660|62650|10
1633946700000|2021-10-11 10:05:00|62670|62660|62670|62660|62670|62660|62670|62660|3
1633946710000|2021-10-11 10:05:10|||||||||10
1633946720000|2021-10-11 10:05:20|||||||||9
1633946740000|2021-10-11 10:05:40|62660|62650|62660|62650|62670|62660|62660|62650|11
1633946750000|2021-10-11 10:05:50|62670|62660|62670|62660|62670|62660|62660|62650|31
1633946760000|2021-10-11 10:06:00|62680|62670|62680|62660|62680|62670|62670|62660|21
1633946770000|2021-10-11 10:06:10|62670|62670|62680|62660|62680|62670|62670|62660|5
1633946780000|2021-10-11 10:06:20|62670|62670|62670|62660|62680|62670|62670|62660|62
1633946790000|2021-10-11 10:06:30|62680|62670|62680|62670|62680|62670|62680|62660|3
1633946800000|2021-10-11 10:06:40|62690|62680|62690|62680|62690|62680|62690|62680|26
1633946810000|2021-10-11 10:06:50|62700|62690|62720|62710|62730|62710|62700|62690|201
1633946830000|2021-10-11 10:07:10|62710|62700|62720|62700|62720|62710|62710|62700|28
1633946840000|2021-10-11 10:07:20|62710|62710|62720|62710|62720|62710|62710|62700|2
1633946850000|2021-10-11 10:07:30|62710|62700|62710|62700|62710|62700|62710|62700|6
1633946860000|2021-10-11 10:07:40|62700|62690|62700|62690|62720|62700|62690|62680|208
1633946870000|2021-10-11 10:07:50|62710|62700|62710|62690|62710|62700|62700|62690|38
1633946880000|2021-10-11 10:08:00|62720|62700|62730|62720|62740|62730|62720|62700|39
1633946900000|2021-10-11 10:08:20|62740||62730||62740||62730||0
1633946910000|2021-10-11 10:08:30|62740|62730|62740|62730|62740|62730|62740|62730|10
1633946940000|2021-10-11 10:09:00|62730|62720|62740|62720|62740|62730|62730|62720|66
1633946950000|2021-10-11 10:09:10||62730||62730||62730||62720|0
1633946960000|2021-10-11 10:09:20|62730|62720|62740|62730|62750|62740|62730|62720|25
1633946970000|2021-10-11 10:09:30|62750|62740|62750|62740|62750|62740|62740|62740|2
1633946980000|2021-10-11 10:09:40|62740|62730|62740|62730|62750|62730|62740|62730|13
1633946990000|2021-10-11 10:09:50|62750||62740||62750||62740||0
1633947000000|2021-10-11 10:10:00|62750|62740|62750|62730|62750|62740|62740|62730|31
1633947010000|2021-10-11 10:10:10|62740||62750||62750||62740||0
1633947020000|2021-10-11 10:10:20|62760|62740|62760|62750|62760|62750|62750|62740|143
1633947030000|2021-10-11 10:10:30|62770|62760|62750|62740|62770|62760|62750|62740|78
1633947040000|2021-10-11 10:10:40|62740|62730|62770|62760|62770|62760|62740|62730|51
1633947050000|2021-10-11 10:10:50|62760|62750|62770|62750|62770|62750|62760|62750|2
1633947060000|2021-10-11 10:11:00|62760||62760||62760||62760||10
1633947090000|2021-10-11 10:11:30|62770|62760|62790|62780|62790|62780|62770|62760|11
1633947110000|2021-10-11 10:11:50|62800|62790|62810|62800|62810|62800|62800|62790|31
1633947120000|2021-10-11 10:12:00|62800|62790|62800|62780|62800|62790|62790|62780|125
1633947130000|2021-10-11 10:12:10|62810|62790|62810|62790|62810|62800|62800|62790|16
1633947140000|2021-10-11 10:12:20|62800||62800||62800||62800||0
1633947160000|2021-10-11 10:12:40|62810|62800|62800|62790|62810|62800|62800|62790|14
1633947170000|2021-10-11 10:12:50|62810|62800|62800|62790|62810|62800|62800|62790|5
1633947180000|2021-10-11 10:13:00|62810||62800||62810||62800||0
1633947190000|2021-10-11 10:13:10|62810||62800||62810||62800||0
1633947220000|2021-10-11 10:13:40|62790|62780|62780|62770|62800|62790|62780|62770|95
1633947230000|2021-10-11 10:13:50|62770|62760|62770|62760|62770|62760|62770|62760|22
1633947240000|2021-10-11 10:14:00|62760|62750|62750|62740|62770|62760|62750|62740|35
1633947250000|2021-10-11 10:14:10|62740|62730|62750|62740|62750|62740|62740|62730|104
1633947260000|2021-10-11 10:14:20|62760|62750|62750|62740|62760|62750|62750|62740|18
1633947270000|2021-10-11 10:14:30|62740|62730|62740|62730|62740|62730|62740|62730|13
1633947280000|2021-10-11 10:14:40|62750|62740|62740|62730|62750|62740|62740|62730|0
1633947290000|2021-10-11 10:14:50|62750|62740|62730|62720|62750|62740|62730|62720|68
1633947300000|2021-10-11 10:15:00|62720|62710|62720|62710|62730|62710|62720|62710|5
1633947310000|2021-10-11 10:15:10|62730|62720|62720|62710|62730|62720|62720|62710|4
1633947320000|2021-10-11 10:15:20|62730|62720|62730|62720|62730|62720|62720|62710|9
1633947330000|2021-10-11 10:15:30||62710||62720||62720||62710|0
1633947340000|2021-10-11 10:15:40|62720|62710|62720|62710|62720|62710|62720|62710|3
1633947350000|2021-10-11 10:15:50|62710|62700|62720|62710|62720|62710|62710|62700|38
1633947360000|2021-10-11 10:16:00|||||||||10
1633947370000|2021-10-11 10:16:10|62710|62700|62700|62690|62710|62700|62690|62680|78
1633947380000|2021-10-11 10:16:20|62710|62700|62710|62690|62710|62700|62700|62690|12
1633947390000|2021-10-11 10:16:30||62700||62690||62700||62690|0
1633947400000|2021-10-11 10:16:40|62700|62700|62710|62700|62710|62700|62700|62690|11
1633947410000|2021-10-11 10:16:50|62720|62710|62720|62710|62720|62710|62720|62710|3
1633947420000|2021-10-11 10:17:00|62710|62700|62710|62700|62710|62700|62710|62700|8
1633947430000|2021-10-11 10:17:10|62720|62710|62700|62690|62720|62710|62700|62680|56
1633947440000|2021-10-11 10:17:20|62690|62680|62690|62680|62690|62680|62690|62680|0
1633947450000|2021-10-11 10:17:30|62700|62690|62700|62690|62700|62690|62690|62680|27
1633947480000|2021-10-11 10:18:00|62710|62700|62720|62710|62720|62710|62710|62700|3
1633947490000|2021-10-11 10:18:10|||||||||10
1633947500000|2021-10-11 10:18:20|62730|62720|62740|62730|62740|62730|62730|62720|32
1633947520000|2021-10-11 10:18:40|62730|62720|62730|62720|62740|62720|62730|62720|34
1633947530000|2021-10-11 10:18:50|62740|62730|62730|62720|62740|62730|62730|62720|28
1633947540000|2021-10-11 10:19:00|62720|62710|62730|62720|62730|62720|62720|62710|22
1633947550000|2021-10-11 10:19:10|62740|62730|62740|62730|62740|62730|62730|62720|52
1633947560000|2021-10-11 10:19:20|62730|62720|62730|62720|62740|62730|62730|62720|72
1633947570000|2021-10-11 10:19:30|62740|62730|62740|62730|62740|62730|62730|62730|0
1633947590000|2021-10-11 10:19:50|||||||||10
1633947600000|2021-10-11 10:20:00|62750|62740|62740|62720|62750|62740|62730|62720|175
1633947610000|2021-10-11 10:20:10|62750|62730|62750|62730|62750|62740|62740|62730|183
1633947620000|2021-10-11 10:20:20|62740|62720|62740|62730|62740|62730|62730|62720|15
1633947660000|2021-10-11 10:21:00|62730|62720|62740|62730|62740|62730|62730|62720|20
1633947680000|2021-10-11 10:21:20|62750|62740|62770|62750|62770|62760|62750|62740|100
1633947690000|2021-10-11 10:21:30|62760|62740|62760|62740|62760|62740|62750|62740|59
1633947720000|2021-10-11 10:22:00|62750|62730|62730|62720|62750|62730|62730|62720|77
1633947730000|2021-10-11 10:22:10|62740|62730|62740|62730|62740|62730|62740|62730|8
1633947740000|2021-10-11 10:22:20|62730|62720|62740|62720|62740|62730|62730|62720|55
1633947750000|2021-10-11 10:22:30|62750|62730|62760|62740|62760|62740|62750|62730|4
1633947760000|2021-10-11 10:22:40|62770|62750|62780|62770|62780|62770|62770|62750|17
1633947770000|2021-10-11 10:22:50||62760||62760||62760||62760|3
1633947790000|2021-10-11 10:23:10|62770|62750|62750|62740|62770|62760|62750|62740|101
1633947800000|2021-10-11 10:23:20|62740|62730|62740|62730|62740|62730|62740|62730|36
1633947810000|2021-10-11 10:23:30|62730|62720|62730|62720|62730|62720|62730|62710|32
1633947820000|2021-10-11 10:23:40|62720|62710|62730|62720|62730|62720|62720|62710|10
1633947830000|2021-10-11 10:23:50|||||||||1
1633947840000|2021-10-11 10:24:00|62740|62730|62730|62720|62740|62730|62730|62720|3
1633947850000|2021-10-11 10:24:10|62740|62730|62740|62730|62740|62730|62740|62730|0
1633947860000|2021-10-11 10:24:20|62750|62740|62760|62750|62760|62750|62750|62740|16
1633947870000|2021-10-11 10:24:30|62770||62760||62770||62760||0
1633947880000|2021-10-11 10:24:40|62770|62760|62780|62760|62780|62760|62760|62760|3
1633947890000|2021-10-11 10:24:50|62770|62770|62780|62770|62780|62770|62770|62770|3
1633947900000|2021-10-11 10:25:00|62790|62760|62780|62760|62790|62760|62770|62760|32
1633947910000|2021-10-11 10:25:10|62760|62750|62750|62740|62760|62750|62750|62740|32
1633947920000|2021-10-11 10:25:20|62760|62750|62750|62740|62760|62750|62750|62740|13
1633947930000|2021-10-11 10:25:30|||||||||21
1633947940000|2021-10-11 10:25:40|62760|62750|62760|62750|62760|62750|62760|62750|3
1633947960000|2021-10-11 10:26:00|62750|62740|62740|62730|62750|62740|62740|62730|38
1633947970000|2021-10-11 10:26:10|62730|62720|62720|62710|62730|62720|62720|62710|60
1633947980000|2021-10-11 10:26:20|62730|62700|62710|62700|62730|62710|62710|62700|19
1633947990000|2021-10-11 10:26:30|62720|62710|62730|62720|62740|62730|62720|62710|49
1633948000000|2021-10-11 10:26:40|62740|62730|62730|62720|62740|62730|62730|62720|3
1633948030000|2021-10-11 10:27:10|62720|62710|62700|62690|62720|62710|62700|62680|32
1633948040000|2021-10-11 10:27:20|62690|62680|62690|62680|62700|62690|62690|62680|46
1633948050000|2021-10-11 10:27:30|62700|62690|62690|62680|62700|62690|62690|62680|41
1633948060000|2021-10-11 10:27:40|62700||62700||62700||62690||0
1633948070000|2021-10-11 10:27:50|62690||62700||62700||62690||0
1633948080000|2021-10-11 10:28:00|62690||62690||62690||62690||1
1633948090000|2021-10-11 10:28:10|62680|62670|62680|62670|62690|62680|62680|62670|78
1633948100000|2021-10-11 10:28:20|62670|62660|62680|62670|62680|62670|62670|62660|35
1633948110000|2021-10-11 10:28:30||62660||62660||62670||62660|0
1633948120000|2021-10-11 10:28:40|62690|62670|62680|62670|62690|62680|62680|62670|15
1633948130000|2021-10-11 10:28:50|62690|62680|62690|62680|62700|62690|62690|62680|38
1633948140000|2021-10-11 10:29:00|62680|62670|62680|62670|62690|62680|62680|62670|78
1633948150000|2021-10-11 10:29:10|62690|62680|62690|62670|62690|62680|62680|62670|11
1633948160000|2021-10-11 10:29:20|62680||62680||62690||62680||0
1633948170000|2021-10-11 10:29:30|62670|62660|62670|62660|62680|62660|62670|62650|38
1633948180000|2021-10-11 10:29:40|62660|62650|62660|62650|62660|62650|62660|62650|3
1633948200000|2021-10-11 10:30:00|62670|62660|62670|62660|62670|62660|62670|62650|43
1633948210000|2021-10-11 10:30:10|62660|62650|62670|62660|62670|62660|62660|62650|11
1633948230000|2021-10-11 10:30:30|62680|62670|62680|62670|62680|62670|62680|62670|27
1633948250000|2021-10-11 10:30:50|62670|62660|62660|62650|62670|62660|62660|62640|218
1633948270000|2021-10-11 10:31:10|62650|62640|62660|62650|62660|62650|62650|62640|89
1633948280000|2021-10-11 10:31:20|62650|62640|62640|62630|62650|62640|62640|62630|85
1633948290000|2021-10-11 10:31:30|62650|62640|62650|62630|62650|62640|62640|62630|5
1633948300000|2021-10-11 10:31:40|62660|62640|62660|62650|62660|62650|62660|62630|167
1633948310000|2021-10-11 10:31:50|62670|62660|62730|62720|62730|62720|62670|62660|97
1633948320000|2021-10-11 10:32:00|62740|62730|62730|62720|62740|62730|62730|62720|10
1633948330000|2021-10-11 10:32:10|62720|62710|62730|62720|62730|62720|62720|62710|97
1633948340000|2021-10-11 10:32:20|62740|62730|62740|62730|62740|62730|62730|62730|36
1633948350000|2021-10-11 10:32:30|62730|62720|62750|62740|62750|62740|62730|62720|17
1633948360000|2021-10-11 10:32:40|62760|62750|62750|62740|62760|62750|62750|62740|88
1633948370000|2021-10-11 10:32:50|62760|62750|62760|62740|62760|62750|62750|62740|16
1633948380000|2021-10-11 10:33:00|62750|62750|62740|62730|62760|62750|62740|62730|174
1633948390000|2021-10-11 10:33:10|62730|62720|62740|62730|62770|62750|62730|62720|484
1633948400000|2021-10-11 10:33:20|62750|62740|62770|62760|62770|62760|62750|62740|42
1633948410000|2021-10-11 10:33:30|62780|62750|62750|62740|62780|62750|62750|62740|46
1633948420000|2021-10-11 10:33:40|62760|62750|62760|62750|62760|62750|62760|62750|0
1633948430000|2021-10-11 10:33:50|62750|62740|62750|62740|62750|62740|62740|62730|77
1633948440000|2021-10-11 10:34:00|62760|62730|62750|62730|62760|62730|62740|62730|9
1633948450000|2021-10-11 10:34:10|62740|62720|62730|62720|62740|62720|62730|62720|39
1633948460000|2021-10-11 10:34:20|62740||62730||62740||62730||0
1633948470000|2021-10-11 10:34:30|62720|62710|62730|62720|62740|62730|62720|62710|544
1633948500000|2021-10-11 10:35:00|62740|62730|62730|62720|62740|62730|62730|62720|22
1633948510000|2021-10-11 10:35:10|62740|62730|62730|62720|62740|62730|62720|62710|40
1633948520000|2021-10-11 10:35:20|62740||62730||62740||62730||2
1633948530000|2021-10-11 10:35:30||62710||62720||62720||62710|10
1633948540000|2021-10-11 10:35:40|62740|62730|62740|62720|62740|62730|62730|62720|9
1633948560000|2021-10-11 10:36:00|62730|62710|62740|62730|62740|62730|62720|62710|108
1633948570000|2021-10-11 10:36:10|62750|62740|62740|62730|62750|62740|62740|62730|4
1633948580000|2021-10-11 10:36:20|62730|62720|62740|62730|62740|62730|62730|62720|5
1633948590000|2021-10-11 10:36:30|62730|62720|62740|62720|62740|62730|62730|62720|15
1633948600000|2021-10-11 10:36:40||62730||62730||62730||62720|0
1633948610000|2021-10-11 10:36:50|62750|62740|62740|62730|62750|62740|62740|62730|42
1633948620000|2021-10-11 10:37:00|62730|62720|62730|62720|62740|62720|62730|62720|4
1633948640000|2021-10-11 10:37:20|62720|62710|62720|62710|62730|62710|62710|62700|532
1633948650000|2021-10-11 10:37:30|62710|62700|62710|62700|62710|62700|62710|62700|28
1633948670000|2021-10-11 10:37:50|62700|62690|62700|62690|62700|62690|62700|62690|505
1633948680000|2021-10-11 10:38:00|62690|62680|62650|62630|62690|62680|62640|62630|608
1633948690000|2021-10-11 10:38:10|62640|62620|62620|62610|62640|62620|62620|62610|72
1633948700000|2021-10-11 10:38:20|62630|62620|62640|62620|62640|62620|62630|62620|13
1633948720000|2021-10-11 10:38:40|62650|62630|62650|62640|62660|62650|62650|62630|12
1633948730000|2021-10-11 10:38:50|62660||62650||62660||62650||0
1633948740000|2021-10-11 10:39:00|62660|62650|62660|62640|62660|62650|62650|62640|15
1633948750000|2021-10-11 10:39:10|62650|62630|62630|62620|62650|62630|62630|62610|32
1633948780000|2021-10-11 10:39:40|62620|62610|62630|62620|62630|62620|62620|62610|29
1633948800000|2021-10-11 10:40:00|62640|62630|62640|62630|62640|62630|62640|62630|41
1633948810000|2021-10-11 10:40:10|62630|62620|62650|62640|62660|62650|62630|62620|31
1633948820000|2021-10-11 10:40:20|62640|62630|62650|62640|62650|62640|62630|62620|167
1633948830000|2021-10-11 10:40:30|62640|62630|62640|62630|62640|62630|62640|62630|0
1633948840000|2021-10-11 10:40:40|62650|62640|62650|62640|62660|62650|62650|62640|17
1633948850000|2021-10-11 10:40:50|62660|62650|62640|62630|62660|62650|62640|62630|25
1633948860000|2021-10-11 10:41:00|62630|62620|62630|62620|62640|62630|62630|62620|66
1633948870000|2021-10-11 10:41:10|62620|62610|62620|62610|62630|62610|62620|62600|52
1633948880000|2021-10-11 10:41:20|62630|62620|62640|62630|62640|62630|62620|62620|111
1633948890000|2021-10-11 10:41:30|62650|62640|62660|62650|62660|62650|62650|62640|26
1633948900000|2021-10-11 10:41:40|62670|62660|62660|62650|62680|62660|62660|62650|27
1633948910000|2021-10-11 10:41:50|62650|62640|62650|62640|62650|62640|62650|62640|18
1633948920000|2021-10-11 10:42:00|62640|62630|62640|62630|62640|62630|62630|62620|15
1633948930000|2021-10-11 10:42:10|62650|62640|62640|62630|62650|62640|62640|62630|16
1633948940000|2021-10-11 10:42:20|62630|62620|62640|62620|62640|62630|62630|62620|44
1633948950000|2021-10-11 10:42:30||62630||62630||62630||62620|0
1633948960000|2021-10-11 10:42:40|62630|62620|62620|62610|62630|62620|62620|62610|57
1633948970000|2021-10-11 10:42:50|62630|62620|62620|62610|62630|62620|62620|62610|13
1633948980000|2021-10-11 10:43:00|62630|62620|62620|62610|62630|62620|62620|62610|10
1633948990000|2021-10-11 10:43:10|62630|62620|62630|62620|62630|62620|62630|62620|0
1633949000000|2021-10-11 10:43:20|62620|62610|62610|62600|62630|62610|62600|62590|46
1633949010000|2021-10-11 10:43:30|62620|62610|62610|62600|62620|62610|62610|62600|0
1633949030000|2021-10-11 10:43:50|62600|62590|62600|62590|62600|62590|62600|62590|17
1633949050000|2021-10-11 10:44:10|62590|62580|62600|62580|62600|62580|62580|62570|36
1633949060000|2021-10-11 10:44:20|62590|62590|62600|62590|62600|62590|62590|62590|16
1633949070000|2021-10-11 10:44:30|62590|62580|62600|62590|62600|62590|62590|62580|41
1633949090000|2021-10-11 10:44:50|62590|62580|62600|62590|62600|62590|62590|62580|3
1633949100000|2021-10-11 10:45:00|62590|62580|62570|62560|62590|62590|62560|62550|123
1633949110000|2021-10-11 10:45:10|62560|62550|62570|62560|62570|62560|62560|62550|10
1633949120000|2021-10-11 10:45:20|62560|62550|62560|62550|62570|62560|62560|62550|14
1633949130000|2021-10-11 10:45:30|62550|62540|62540|62530|62550|62540|62540|62530|32
1633949140000|2021-10-11 10:45:40|62530|62520|62530|62520|62540|62530|62530|62520|31
1633949150000|2021-10-11 10:45:50|62520|62510|62530|62520|62530|62520|62520|62510|207
1633949160000|2021-10-11 10:46:00|62520|62510|62520|62510|62520|62510|62520|62510|19
1633949170000|2021-10-11 10:46:10|62530|62520|62540|62520|62540|62530|62530|62520|46
1633949180000|2021-10-11 10:46:20|62530||62530||62530||62530||0
1633949190000|2021-10-11 10:46:30|62520|62510|62540|62520|62540|62530|62520|62510|101
1633949200000|2021-10-11 10:46:40||62530||62530||62530||62530|0
1633949210000|2021-10-11 10:46:50|62530|62520|62530|62520|62540|62530|62530|62520|27
1633949220000|2021-10-11 10:47:00|62520|62510|62520|62510|62530|62520|62510|62500|59
1633949230000|2021-10-11 10:47:10|62510|62500|62540|62530|62540|62530|62510|62500|138
1633949240000|2021-10-11 10:47:20|62530|62520|62540|62530|62540|62530|62530|62520|7
1633949250000|2021-10-11 10:47:30|62550|62520|62560|62550|62570|62560|62550|62520|10
1633949260000|2021-10-11 10:47:40|62570|62560|62570|62560|62580|62560|62570|62560|11
1633949270000|2021-10-11 10:47:50|62560|62550|62560|62540|62570|62560|62550|62540|68
1633949280000|2021-10-11 10:48:00|62570|62550|62560|62550|62570|62560|62550|62540|53
1633949290000|2021-10-11 10:48:10|62570|62560|62590|62570|62590|62580|62570|62550|19
1633949300000|2021-10-11 10:48:20|62570|62560|62590|62570|62590|62570|62570|62560|89
1633949310000|2021-10-11 10:48:30||62580||62580||62580||62580|0
1633949320000|2021-10-11 10:48:40|62580|62570|62580|62570|62590|62580|62580|62570|26
1633949330000|2021-10-11 10:48:50|62570|62560|62570|62550|62570|62560|62560|62550|93
1633949340000|2021-10-11 10:49:00|62560||62560||62560||62560||0
1633949350000|2021-10-11 10:49:10|62570|62560|62570|62560|62570|62560|62560|62550|23
1633949360000|2021-10-11 10:49:20|62560|62550|62560|62550|62570|62560|62560|62550|26
1633949370000|2021-10-11 10:49:30|62570|62560|62570|62560|62570|62560|62570|62550|0
1633949380000|2021-10-11 10:49:40|62580|62570|62580|62570|62580|62570|62580|62560|3
1633949390000|2021-10-11 10:49:50|62590|62580|62590|62580|62590|62580|62580|62560|29
1633949400000|2021-10-11 10:50:00|62580|62570|62540|62530|62580|62570|62530|62520|169
1633949410000|2021-10-11 10:50:10|62550|62540|62550|62540|62550|62540|62540|62530|13
1633949420000|2021-10-11 10:50:20|62560|62550|62540|62530|62570|62560|62540|62530|148
1633949430000|2021-10-11 10:50:30|62550|62540|62550|62540|62550|62540|62540|62530|10
1633949440000|2021-10-11 10:50:40|62540|62530|62550|62540|62550|62540|62540|62530|0
1633949450000|2021-10-11 10:50:50|62540|62530|62550|62530|62550|62540|62540|62530|3
1633949460000|2021-10-11 10:51:00|62540|62520|62530|62520|62540|62520|62530|62520|31
1633949470000|2021-10-11 10:51:10|62540|62530|62540|62530|62550|62540|62530|62520|97
1633949480000|2021-10-11 10:51:20|62550||62540||62550||62540||0
1633949490000|2021-10-11 10:51:30|62530|62520|62530|62520|62530|62530|62530|62520|19
1633949510000|2021-10-11 10:51:50|||||||||4
1633949520000|2021-10-11 10:52:00|62520|62510|62530|62520|62530|62520|62520|62510|27
1633949530000|2021-10-11 10:52:10|62540|62530|62540|62520|62540|62530|62530|62520|13
1633949540000|2021-10-11 10:52:20|62530||62540||62540||62530||0
1633949550000|2021-10-11 10:52:30|62550|62530|62540|62530|62550|62540|62540|62530|60
1633949560000|2021-10-11 10:52:40|62530|62520|62540|62530|62540|62530|62530|62520|8
1633949570000|2021-10-11 10:52:50|62530|62520|62530|62520|62530|62520|62530|62520|7
1633949580000|2021-10-11 10:53:00|62540|62530|62550|62540|62560|62540|62540|62530|36
1633949590000|2021-10-11 10:53:10|62560|62550|62560|62540|62580|62570|62550|62540|18
1633949600000|2021-10-11 10:53:20|62570|62560|62560|62550|62570|62560|62560|62550|38
1633949610000|2021-10-11 10:53:30|62570|62560|62540|62530|62570|62560|62540|62530|30
1633949630000|2021-10-11 10:53:50|62550|62540|62540|62530|62550|62540|62540|62530|23
1633949640000|2021-10-11 10:54:00|62550|62540|62550|62540|62550|62540|62540|62530|13
1633949650000|2021-10-11 10:54:10|62540|62530|62540|62530|62540|62540|62540|62530|2
1633949660000|2021-10-11 10:54:20|62530|62520|62510|62500|62530|62520|62510|62500|56
1633949670000|2021-10-11 10:54:30|62520|62510|62530|62510|62530|62520|62520|62500|38
1633949680000|2021-10-11 10:54:40||62520||62520||62520||62520|0
1633949700000|2021-10-11 10:55:00|62520|62510|62490|62480|62530|62510|62490|62470|488
1633949710000|2021-10-11 10:55:10|62480|62470|62460|62450|62480|62470|62460|62450|72
1633949720000|2021-10-11 10:55:20|62470|62460|62460|62450|62470|62460|62460|62450|5
1633949730000|2021-10-11 10:55:30|62450|62440|62450|62440|62450|62440|62450|62440|42
1633949740000|2021-10-11 10:55:40|62460|62450|62460|62450|62460|62450|62450|62440|47
1633949750000|2021-10-11 10:55:50|62450|62440|62460|62440|62460|62450|62450|62440|0
1633949760000|2021-10-11 10:56:00|62450|62430|62430|62420|62460|62430|62430|62410|24
1633949770000|2021-10-11 10:56:10|62440||62430||62440||62430||24
1633949780000|2021-10-11 10:56:20|62440|62430|62430|62420|62440|62430|62430|62420|69
1633949790000|2021-10-11 10:56:30|62420|62410|62410|62400|62420|62410|62410|62400|36
1633949800000|2021-10-11 10:56:40|62420|62410|62420|62400|62420|62410|62410|62400|25
1633949810000|2021-10-11 10:56:50|62410|62410|62400|62390|62410|62410|62390|62380|73
1633949820000|2021-10-11 10:57:00|62410|62400|62420|62400|62420|62400|62400|62400|39
1633949830000|2021-10-11 10:57:10|62430|62410|62430|62420|62440|62420|62430|62410|0
1633949840000|2021-10-11 10:57:20|62420|62410|62410|62400|62420|62410|62410|62400|95
1633949850000|2021-10-11 10:57:30|62420|62410|62420|62400|62420|62410|62420|62400|10
1633949870000|2021-10-11 10:57:50||62410||62410||62410||62400|0
1633949880000|2021-10-11 10:58:00|62410|62400|62410|62400|62420|62400|62410|62400|19
1633949900000|2021-10-11 10:58:20|||||||||10
1633949920000|2021-10-11 10:58:40|62400|62390|62400|62380|62400|62390|62380|62370|107
1633949930000|2021-10-11 10:58:50|62390|62370|62380|62370|62400|62370|62380|62370|137
1633949940000|2021-10-11 10:59:00|||||||||10
1633949950000|2021-10-11 10:59:10|62390|62380|62410|62400|62420|62400|62390|62380|191
1633949960000|2021-10-11 10:59:20|62400|62390|62410|62390|62410|62390|62400|62390|10
1633949970000|2021-10-11 10:59:30|62400||62400||62400||62400||0
1633949980000|2021-10-11 10:59:40|62410|62400|62400|62390|62410|62400|62400|62390|3
1633949990000|2021-10-11 10:59:50|62410|62400|62420|62400|62420|62410|62410|62400|63
1633950000000|2021-10-11 11:00:00|62430|62410|62390|62380|62430|62410|62380|62370|73
1633950010000|2021-10-11 11:00:10|62400|62390|62400|62380|62400|62390|62390|62380|34
1633950020000|2021-10-11 11:00:20|62390|62370|62370|62360|62390|62380|62370|62360|69
1633950030000|2021-10-11 11:00:30|62380|62370|62410|62400|62420|62400|62380|62360|37
1633950040000|2021-10-11 11:00:40|62400|62390|62410|62400|62420|62400|62400|62390|28
1633950050000|2021-10-11 11:00:50||62390||62400||62400||62390|0
1633950060000|2021-10-11 11:01:00|62420|62410|62410|62400|62430|62420|62410|62400|23
1633950070000|2021-10-11 11:01:10|62400|62390|62390|62380|62400|62390|62390|62380|28
1633950080000|2021-10-11 11:01:20|62380|62370|62390|62380|62410|62400|62380|62370|142
1633950100000|2021-10-11 11:01:40|62400|62390|62390|62380|62410|62390|62390|62380|47
1633950110000|2021-10-11 11:01:50|62400|62390|62390|62380|62400|62390|62390|62380|42
1633950120000|2021-10-11 11:02:00|62400|62390|62400|62390|62420|62400|62400|62380|87
1633950130000|2021-10-11 11:02:10|62410|62400|62420|62410|62430|62410|62410|62400|11
1633950140000|2021-10-11 11:02:20|62410|62400|62410|62400|62410|62400|62410|62400|13
1633950150000|2021-10-11 11:02:30|62420|62410|62420|62410|62430|62420|62420|62410|10
1633950160000|2021-10-11 11:02:40|62430|62420|62430|62420|62430|62420|62430|62410|3
1633950170000|2021-10-11 11:02:50|62420|62410|62420|62410|62420|62410|62420|62410|0
1633950180000|2021-10-11 11:03:00|62410|62400|62420|62410|62420|62410|62410|62400|160
1633950190000|2021-10-11 11:03:10|62410|62400|62420|62410|62420|62410|62410|62400|13
1633950200000|2021-10-11 11:03:20|62430|62420|62420|62400|62430|62420|62410|62400|107
1633950210000|2021-10-11 11:03:30|62430|62410|62420|62400|62430|62420|62420|62400|83
1633950220000|2021-10-11 11:03:40|62410|62410|62410|62400|62410|62410|62410|62400|23
1633950230000|2021-10-11 11:03:50|62420|62410|62420|62400|62420|62410|62420|62400|28
1633950240000|2021-10-11 11:04:00|62410|62390|62390|62380|62410|62390|62390|62380|5
1633950250000|2021-10-11 11:04:10|62380|62370|62380|62370|62390|62370|62380|62370|3
1633950270000|2021-10-11 11:04:30|62370|62360|62360|62350|62380|62370|62360|62350|87
1633950280000|2021-10-11 11:04:40|62370|62360|62390|62380|62390|62380|62370|62360|137
1633950290000|2021-10-11 11:04:50|62400|62390|62420|62400|62420|62400|62390|62380|35
1633950310000|2021-10-11 11:05:10|62410|62410|62410|62400|62410|62410|62410|62400|3
1633950330000|2021-10-11 11:05:30|62400|62390|62400|62390|62400|62390|62390|62380|89
1633950350000|2021-10-11 11:05:50|62390|62380|62390|62380|62400|62390|62390|62380|29
1633950360000|2021-10-11 11:06:00|62380|62370|62380|62370|62390|62370|62370|62360|47
1633950370000|2021-10-11 11:06:10|62390|62360|62370|62360|62390|62380|62370|62360|46
1633950380000|2021-10-11 11:06:20|62380|62370|62390|62380|62400|62390|62380|62370|86
1633950390000|2021-10-11 11:06:30|62400|62390|62400|62390|62400|62390|62390|62390|0
1633950410000|2021-10-11 11:06:50|62410|62400|62420|62400|62420|62410|62410|62390|3
1633950420000|2021-10-11 11:07:00||62410||62410||62410||62410|0
1633950430000|2021-10-11 11:07:10|62430||62420||62430||62420||2
1633950440000|2021-10-11 11:07:20|62410|62400|62410|62400|62410|62400|62400|62390|49
1633950460000|2021-10-11 11:07:40|62420|62410|62420|62410|62420|62410|62420|62410|3
1633950470000|2021-10-11 11:07:50|62430|62420|62430|62420|62430|62420|62430|62410|25
1633950480000|2021-10-11 11:08:00|62420|62410|62420|62400|62420|62410|62400|62390|81
1633950490000|2021-10-11 11:08:10|62410|62390|62390|62380|62410|62390|62390|62380|7
1633950500000|2021-10-11 11:08:20|62400|62390|62400|62390|62400|62390|62400|62380|0
1633950510000|2021-10-11 11:08:30|62410|62400|62420|62410|62420|62410|62410|62390|83
1633950520000|2021-10-11 11:08:40||62400||62410||62410||62400|14
1633950530000|2021-10-11 11:08:50|62430|62420|62430|62410|62430|62420|62430|62410|9
1633950540000|2021-10-11 11:09:00|62440|62420|62430|62420|62440|62430|62430|62420|13
1633950550000|2021-10-11 11:09:10|62420|62410|62400|62390|62420|62410|62390|62380|37
1633950560000|2021-10-11 11:09:20|62390|62380|62390|62380|62400|62390|62390|62380|13
1633950570000|2021-10-11 11:09:30|62380|62370|62380|62360|62380|62370|62380|62360|9
1633950580000|2021-10-11 11:09:40|62370|62370|62380|62370|62380|62370|62370|62370|3
1633950590000|2021-10-11 11:09:50|62390|62380|62390|62380|62400|62380|62390|62370|3
1633950600000|2021-10-11 11:10:00|62380|62370|62390|62370|62390|62380|62380|62370|25
1633950610000|2021-10-11 11:10:10||62380||62380||62380||62380|0
1633950620000|2021-10-11 11:10:20|62400|62390|62400|62390|62400|62390|62390|62380|25
1633950630000|2021-10-11 11:10:30|62390|62380|62390|62380|62390|62380|62390|62380|7
1633950640000|2021-10-11 11:10:40|62380|62370|62380|62360|62380|62370|62370|62360|12
1633950650000|2021-10-11 11:10:50|62370|62370|62370|62360|62370|62370|62370|62360|0
1633950660000|2021-10-11 11:11:00|62360|62350|62370|62360|62370|62360|62360|62350|8
1633950670000|2021-10-11 11:11:10|62360|62350|62350|62330|62360|62350|62340|62330|81
1633950690000|2021-10-11 11:11:30|62340|62320|62350|62340|62350|62340|62330|62320|80
1633950700000|2021-10-11 11:11:40|62360|62350|62360|62350|62360|62350|62350|62340|146
1633950710000|2021-10-11 11:11:50|62350|62340|62380|62360|62380|62370|62350|62340|74
1633950720000|2021-10-11 11:12:00|62370|62370|62390|62370|62390|62380|62370|62360|13
1633950730000|2021-10-11 11:12:10|62380|62380|62390|62370|62390|62380|62380|62370|0
1633950740000|2021-10-11 11:12:20|62380|62360|62380|62370|62380|62370|62370|62360|31
1633950750000|2021-10-11 11:12:30|62390|62380|62390|62380|62390|62380|62390|62380|49
1633950760000|2021-10-11 11:12:40|62400|62390|62400|62380|62400|62390|62390|62380|10
1633950770000|2021-10-11 11:12:50|62390|62390|62400|62390|62400|62390|62390|62380|40
1633950790000|2021-10-11 11:13:10|62390|62380|62400|62390|62410|62400|62390|62380|112
1633950810000|2021-10-11 11:13:30|62410|62400|62450|62440|62450|62440|62410|62400|38
1633950820000|2021-10-11 11:13:40|62460|62450|62450|62440|62460|62450|62450|62440|166
1633950830000|2021-10-11 11:13:50|62440|62430|62460|62450|62460|62450|62440|62430|13
1633950840000|2021-10-11 11:14:00|62470|62460|62460|62450|62470|62460|62460|62450|20
1633950850000|2021-10-11 11:14:10|62450|62440|62460|62450|62460|62450|62450|62440|28
1633950860000|2021-10-11 11:14:20|62470|62460|62470|62460|62470|62460|62470|62460|0
1633950870000|2021-10-11 11:14:30|62480|62470|62490|62480|62490|62480|62480|62470|28
1633950880000|2021-10-11 11:14:40|62500|62470|62490|62480|62500|62480|62480|62470|75
1633950890000|2021-10-11 11:14:50|62500|62490|62500|62480|62500|62490|62490|62480|30
1633950900000|2021-10-11 11:15:00|62510|62490|62490|62480|62510|62500|62490|62480|0
1633950910000|2021-10-11 11:15:10|62500|62490|62510|62500|62520|62510|62500|62490|220
1633950920000|2021-10-11 11:15:20|62500|62490|62490|62480|62500|62490|62490|62470|77
1633950930000|2021-10-11 11:15:30|62500|62490|62500|62490|62500|62490|62500|62480|0
1633950940000|2021-10-11 11:15:40|62490|62480|62550|62530|62550|62530|62490|62480|2221
1633950950000|2021-10-11 11:15:50|62540|62540|62560|62550|62570|62550|62540|62540|11
1633950960000|2021-10-11 11:16:00|62550|62540|62540|62520|62550|62540|62530|62520|33
1633950970000|2021-10-11 11:16:10|62530|62530|62560|62540|62560|62540|62530|62530|15
1633950980000|2021-10-11 11:16:20|62550|62530|62550|62530|62550|62540|62550|62530|0
1633950990000|2021-10-11 11:16:30|62540|62540|62540|62530|62540|62540|62540|62530|0
1633951010000|2021-10-11 11:16:50|62530|62520|62520|62510|62530|62520|62520|62510|2
1633951020000|2021-10-11 11:17:00|62530|62520|62530|62520|62530|62520|62530|62520|3
1633951030000|2021-10-11 11:17:10|62540|62530|62530|62520|62540|62530|62530|62520|10
1633951040000|2021-10-11 11:17:20|62520|62510|62520|62510|62520|62510|62520|62510|2
1633951050000|2021-10-11 11:17:30|62530|62520|62530|62520|62530|62520|62530|62520|0
1633951060000|2021-10-11 11:17:40|62540|62530|62530|62520|62540|62530|62530|62520|10
1633951080000|2021-10-11 11:18:00|62520|62510|62520|62510|62520|62510|62520|62510|0
1633951090000|2021-10-11 11:18:10|62510|62500|62500|62490|62510|62500|62500|62480|21
1633951120000|2021-10-11 11:18:40|62510|62500|62510|62500|62510|62500|62510|62500|3
1633951130000|2021-10-11 11:18:50|62500|62490|62500|62490|62510|62500|62500|62490|29
1633951140000|2021-10-11 11:19:00|62510|62500|62490|62470|62510|62500|62490|62470|83
1633951150000|2021-10-11 11:19:10||62480||62470||62480||62470|0
1633951160000|2021-10-11 11:19:20|62500|62480|62520|62510|62520|62510|62500|62470|14
1633951170000|2021-10-11 11:19:30||62500||62500||62510||62500|50
1633951180000|2021-10-11 11:19:40||62510||62500||62510||62500|0
1633951190000|2021-10-11 11:19:50||62510||62510||62510||62500|0
1633951200000|2021-10-11 11:20:00|62510|62500|62500|62490|62510|62500|62490|62480|36
1633951220000|2021-10-11 11:20:20|62490|62480|62510|62500|62510|62500|62490|62480|39
1633951230000|2021-10-11 11:20:30|62520|62490|62520|62510|62520|62510|62520|62490|0
1633951240000|2021-10-11 11:20:40|62530|62520|62520|62510|62530|62520|62520|62510|10
1633951250000|2021-10-11 11:20:50|62530||62520||62530||62520||0
1633951260000|2021-10-11 11:21:00|62530|62520|62530|62510|62530|62520|62520|62510|9
1633951270000|2021-10-11 11:21:10|62540|62520|62540|62520|62540|62520|62540|62510|0
1633951280000|2021-10-11 11:21:20|62530|62510|62520|62510|62530|62510|62520|62510|2
1633951290000|2021-10-11 11:21:30|62530|62520|62520|62510|62530|62520|62520|62510|3
1633951300000|2021-10-11 11:21:40||62500||62510||62510||62500|0
1633951310000|2021-10-11 11:21:50|62510|62500|62510|62500|62510|62500|62500|62490|20
1633951320000|2021-10-11 11:22:00|62520|62510|62510|62500|62520|62510|62510|62500|7
1633951330000|2021-10-11 11:22:10|||||||||9
1633951340000|2021-10-11 11:22:20|62520|62510|62510|62500|62520|62510|62510|62500|14
1633951350000|2021-10-11 11:22:30|62520|62510|62510|62500|62520|62510|62510|62500|10
1633951360000|2021-10-11 11:22:40|62520|62510|62520|62500|62520|62510|62520|62500|0
1633951370000|2021-10-11 11:22:50|62530|62510|62530|62510|62530|62520|62530|62510|10
1633951400000|2021-10-11 11:23:20|62520||62520||62520||62520||0
1633951410000|2021-10-11 11:23:30|62510|62500|62510|62500|62510|62500|62510|62500|23
1633951420000|2021-10-11 11:23:40|62520|62510|62540|62530|62540|62530|62520|62500|48
1633951430000|2021-10-11 11:23:50|62530|62520|62520|62510|62530|62520|62520|62510|21
1633951450000|2021-10-11 11:24:10|62510|62500|62500|62490|62520|62510|62500|62490|30
1633951460000|2021-10-11 11:24:20|62510|62500|62500|62490|62510|62500|62500|62490|1
1633951470000|2021-10-11 11:24:30|62510|62500|62510|62490|62510|62500|62510|62490|22
1633951480000|2021-10-11 11:24:40||62500||62490||62500||62490|0
1633951490000|2021-10-11 11:24:50||62500||62500||62500||62500|0
1633951500000|2021-10-11 11:25:00|62500|62490|62500|62490|62510|62490|62500|62490|1
1633951520000|2021-10-11 11:25:20|62490|62480|62500|62490|62500|62490|62490|62480|31
1633951540000|2021-10-11 11:25:40|62490|62480|62500|62490|62500|62490|62490|62480|9
1633951550000|2021-10-11 11:25:50|62490|62480|62490|62480|62490|62480|62490|62480|0
1633951560000|2021-10-11 11:26:00|62480|62470|62480|62470|62480|62480|62470|62460|49
1633951570000|2021-10-11 11:26:10|62490|62460|62500|62490|62500|62490|62490|62460|15
1633951580000|2021-10-11 11:26:20|62490|62480|62500|62490|62510|62500|62490|62480|47
1633951590000|2021-10-11 11:26:30|62510|62500|62510|62500|62510|62500|62500|62490|0
1633951600000|2021-10-11 11:26:40|62500|62490|62500|62490|62500|62490|62500|62490|10
1633951610000|2021-10-11 11:26:50|62510|62500|62510|62500|62510|62500|62510|62500|15
1633951630000|2021-10-11 11:27:10|62520|62510|62530|62510|62530|62520|62510|62500|63
1633951640000|2021-10-11 11:27:20|62520|62520|62520|62510|62520|62520|62520|62510|11
1633951650000|2021-10-11 11:27:30|62510|62500|62510|62490|62510|62500|62500|62490|5
1633951660000|2021-10-11 11:27:40|62500|62500|62500|62490|62500|62500|62500|62490|0
1633951670000|2021-10-11 11:27:50|62510|62500|62510|62500|62510|62500|62500|62490|8
1633951680000|2021-10-11 11:28:00|62500|62490|62510|62500|62510|62500|62500|62490|0
1633951700000|2021-10-11 11:28:20|62500|62490|62510|62500|62510|62500|62500|62490|5
1633951710000|2021-10-11 11:28:30|62500|62490|62500|62490|62510|62490|62500|62490|0
1633951720000|2021-10-11 11:28:40|62510|62480|62490|62480|62510|62480|62490|62480|28
1633951730000|2021-10-11 11:28:50|62500|62490|62490|62480|62500|62490|62490|62480|26
1633951740000|2021-10-11 11:29:00|62500|62490|62490|62480|62500|62490|62490|62480|16
1633951750000|2021-10-11 11:29:10|62480|62470|62480|62470|62480|62470|62470|62460|21
1633951760000|2021-10-11 11:29:20|||||||||4
1633951770000|2021-10-11 11:29:30|62490|62480|62490|62480|62490|62480|62490|62480|10
1633951790000|2021-10-11 11:29:50|||||||||17
1633951800000|2021-10-11 11:30:00|62500|62490|62480|62460|62500|62490|62470|62460|44
1633951810000|2021-10-11 11:30:10|62470||62470||62480||62470||0
1633951820000|2021-10-11 11:30:20|62480||62470||62480||62470||0
1633951830000|2021-10-11 11:30:30|62460|62450|62470|62450|62470|62460|62460|62450|53
1633951840000|2021-10-11 11:30:40|62480|62460|62490|62480|62490|62480|62480|62450|0
1633951850000|2021-10-11 11:30:50|62500||62490||62500||62490||0
1633951860000|2021-10-11 11:31:00|62500|62490|62500|62480|62500|62490|62490|62480|0
1633951870000|2021-10-11 11:31:10|62510|62490|62510|62500|62510|62500|62510|62480|11
1633951880000|2021-10-11 11:31:20|62500|62490|62490|62480|62510|62500|62490|62480|1
1633951890000|2021-10-11 11:31:30|62480|62470|62490|62480|62490|62480|62480|62470|48
1633951900000|2021-10-11 11:31:40|62500||62500||62500||62500||0
1633951910000|2021-10-11 11:31:50|62490|62470|62490|62480|62490|62480|62480|62470|18
1633951920000|2021-10-11 11:32:00||62470||62480||62480||62470|0
1633951930000|2021-10-11 11:32:10|62480|62470|62490|62480|62490|62480|62480|62470|10
1633951940000|2021-10-11 11:32:20|62500|62490|62500|62480|62500|62490|62490|62480|1
1633951950000|2021-10-11 11:32:30||62490||62480||62490||62480|0
1633951960000|2021-10-11 11:32:40|62490|62470|62490|62480|62490|62480|62480|62470|14
1633951980000|2021-10-11 11:33:00|62500|62490|62500|62480|62500|62490|62500|62480|3
1633951990000|2021-10-11 11:33:10||62490||62490||62490||62480|0
1633952010000|2021-10-11 11:33:30|62490|62480|62500|62480|62500|62480|62490|62480|0
1633952020000|2021-10-11 11:33:40|62490||62490||62490||62490||2
1633952030000|2021-10-11 11:33:50|62500|62490|62500|62490|62500|62490|62500|62490|3
1633952060000|2021-10-11 11:34:20|62490|62480|62490|62480|62500|62490|62490|62480|29
1633952070000|2021-10-11 11:34:30|62500|62490|62500|62490|62500|62490|62500|62480|10
1633952090000|2021-10-11 11:34:50|62490|62480|62490|62480|62490|62480|62490|62480|13
1633952100000|2021-10-11 11:35:00|62500|62490|62510|62500|62510|62500|62490|62490|3
1633952110000|2021-10-11 11:35:10|62520|62490|62520|62500|62520|62510|62510|62490|7
1633952120000|2021-10-11 11:35:20|62510|62490|62500|62490|62510|62490|62490|62480|24
1633952130000|2021-10-11 11:35:30|62490|62480|62490|62470|62490|62480|62480|62470|19
1633952140000|2021-10-11 11:35:40|62480|62480|62480|62470|62480|62480|62480|62470|0
1633952160000|2021-10-11 11:36:00|62470|62460|62490|62480|62490|62480|62470|62460|20
1633952170000|2021-10-11 11:36:10||62470||62470||62480||62470|0
1633952180000|2021-10-11 11:36:20|62480|62480|62480|62460|62480|62480|62480|62460|2
1633952220000|2021-10-11 11:37:00|62470||62470||62470||62470||0
1633952230000|2021-10-11 11:37:10|62460|62450|62470|62460|62470|62460|62460|62450|62
1633952240000|2021-10-11 11:37:20||62450||62450||62460||62450|0
1633952250000|2021-10-11 11:37:30|62460|62460|62480|62470|62480|62470|62460|62460|12
1633952260000|2021-10-11 11:37:40|62470|62460|62470|62460|62470|62460|62470|62460|3
1633952270000|2021-10-11 11:37:50|62480|62470|62470|62460|62480|62470|62470|62460|17
1633952280000|2021-10-11 11:38:00||62450||62460||62460||62450|0
1633952290000|2021-10-11 11:38:10|62460|62450|62460|62450|62460|62450|62460|62450|11
1633952310000|2021-10-11 11:38:30|62470|62460|62480|62470|62480|62470|62470|62460|32
1633952320000|2021-10-11 11:38:40||62460||62460||62470||62460|0
1633952330000|2021-10-11 11:38:50|62470|62470|62480|62470|62480|62470|62470|62470|12
1633952360000|2021-10-11 11:39:20|62470|62460|62470|62450|62470|62460|62460|62450|20
1633952370000|2021-10-11 11:39:30||62460||62460||62460||62460|76
1633952400000|2021-10-11 11:40:00|62460|62450|62460|62450|62460|62450|62450|62440|120
1633952410000|2021-10-11 11:40:10||62440||62450||62450||62440|0
1633952430000|2021-10-11 11:40:30|62470|62460|62470|62460|62470|62460|62470|62460|6
1633952440000|2021-10-11 11:40:40|62480|62470|62480|62470|62480|62470|62480|62460|3
1633952450000|2021-10-11 11:40:50|62470|62460|62470|62460|62470|62470|62470|62460|1
1633952460000|2021-10-11 11:41:00|62480|62470|62480|62470|62480|62470|62480|62470|0
1633952470000|2021-10-11 11:41:10|62490|62480|62490|62480|62490|62480|62490|62480|30
1633952480000|2021-10-11 11:41:20|62480|62470|62480|62470|62480|62470|62480|62470|5
1633952490000|2021-10-11 11:41:30|62470|62460|62480|62460|62480|62470|62470|62460|36
1633952500000|2021-10-11 11:41:40||62470||62460||62470||62460|14
1633952520000|2021-10-11 11:42:00||62470||62470||62470||62470|0
1633952530000|2021-10-11 11:42:10|62490|62480|62490|62480|62490|62480|62490|62480|12
1633952550000|2021-10-11 11:42:30|||||||||28
1633952570000|2021-10-11 11:42:50|62480|62470|62480|62470|62480|62470|62470|62460|44
1633952580000|2021-10-11 11:43:00|||||||||11
1633952590000|2021-10-11 11:43:10|62470|62460|62460|62450|62470|62460|62450|62440|10
1633952610000|2021-10-11 11:43:30|||||||||8
1633952620000|2021-10-11 11:43:40|||||||||31
1633952640000|2021-10-11 11:44:00|62450|62440|62460|62450|62460|62450|62450|62440|14
1633952650000|2021-10-11 11:44:10||62440||62450||62450||62440|0
1633952660000|2021-10-11 11:44:20|62450|62440|62460|62450|62460|62450|62450|62440|0
1633952670000|2021-10-11 11:44:30|62470|62460|62460|62450|62470|62460|62460|62450|45
1633952680000|2021-10-11 11:44:40|62470|62460|62470|62450|62470|62460|62470|62450|0
1633952690000|2021-10-11 11:44:50||62460||62450||62460||62450|0
1633952700000|2021-10-11 11:45:00||62460||62460||62460||62460|0
1633952710000|2021-10-11 11:45:10|62460|62450|62460|62450|62460|62460|62460|62450|0
1633952720000|2021-10-11 11:45:20|62450|62440|62460|62440|62460|62440|62450|62440|14
1633952730000|2021-10-11 11:45:30|62450||62450||62450||62450||0
1633952740000|2021-10-11 11:45:40|62440|62430|62440|62430|62440|62430|62440|62430|6
1633952750000|2021-10-11 11:45:50|62430|62420|62430|62420|62430|62420|62430|62420|5
1633952760000|2021-10-11 11:46:00|62420|62410|62420|62410|62430|62420|62420|62410|20
1633952780000|2021-10-11 11:46:20|62430|62420|62430|62420|62430|62420|62430|62420|0
1633952790000|2021-10-11 11:46:30||62410||62420||62420||62410|0
1633952800000|2021-10-11 11:46:40|62440|62430|62440|62430|62450|62440|62440|62430|44
1633952820000|2021-10-11 11:47:00|62450|62440|62450|62440|62460|62450|62440|62440|0
1633952830000|2021-10-11 11:47:10|62460||62460||62460||62450||16
1633952840000|2021-10-11 11:47:20|62470|62450|62490|62480|62490|62480|62470|62450|32
1633952850000|2021-10-11 11:47:30|62500|62490|62490|62480|62500|62490|62490|62480|25
1633952860000|2021-10-11 11:47:40|62500|62490|62500|62480|62500|62490|62490|62480|13
1633952870000|2021-10-11 11:47:50|62510|62490|62500|62490|62510|62490|62500|62490|0
1633952890000|2021-10-11 11:48:10|62510|62500|62510|62490|62510|62500|62500|62490|13
1633952900000|2021-10-11 11:48:20|62500||62500||62500||62500||19
1633952920000|2021-10-11 11:48:40|62490|62480|62490|62480|62500|62480|62490|62480|10
1633952930000|2021-10-11 11:48:50|62480|62470|62480|62470|62480|62470|62480|62470|10
1633952960000|2021-10-11 11:49:20|62470|62460|62470|62460|62470|62460|62460|62450|32
1633952970000|2021-10-11 11:49:30|62480|62470|62490|62470|62490|62470|62480|62460|0
1633952980000|2021-10-11 11:49:40|62480||62480||62480||62480||0
1633952990000|2021-10-11 11:49:50|62490||62480||62490||62480||0
1633953000000|2021-10-11 11:50:00|62490|62480|62500|62480|62510|62500|62490|62480|207
1633953010000|2021-10-11 11:50:10|62490|62470|62470|62460|62490|62470|62470|62460|23
1633953030000|2021-10-11 11:50:30|62460|62450|62430|62420|62460|62450|62430|62420|56
1633953040000|2021-10-11 11:50:40||62410||62420||62420||62410|0
1633953050000|2021-10-11 11:50:50|62420|62410|62420|62400|62420|62410|62410|62400|3
1633953060000|2021-10-11 11:51:00|62430|62410|62440|62420|62440|62430|62430|62410|7
1633953080000|2021-10-11 11:51:20|62430|62430|62440|62420|62440|62430|62430|62420|16
1633953090000|2021-10-11 11:51:30|62430|62430|62430|62420|62440|62430|62430|62420|0
1633953100000|2021-10-11 11:51:40|62440|62430|62440|62420|62440|62430|62430|62420|33
1633953110000|2021-10-11 11:51:50|62450|62430|62440|62420|62450|62440|62430|62420|20
1633953120000|2021-10-11 11:52:00|62430|62430|62440|62420|62440|62430|62430|62420|10
1633953130000|2021-10-11 11:52:10||62430||62420||62430||62420|0
1633953140000|2021-10-11 11:52:20|62430|62410|62420|62410|62430|62420|62420|62410|39
1633953150000|2021-10-11 11:52:30|62410|62400|62400|62390|62410|62400|62400|62390|76
1633953160000|2021-10-11 11:52:40|62390|62380|62380|62370|62390|62380|62370|62360|69
1633953170000|2021-10-11 11:52:50|62390|62380|62390|62370|62390|62380|62380|62360|22
1633953180000|2021-10-11 11:53:00||62380||62370||62380||62370|0
1633953190000|2021-10-11 11:53:10|62380|62380|62380|62370|62380|62380|62370|62360|21
1633953200000|2021-10-11 11:53:20|62370|62360|62390|62370|62390|62370|62370|62360|13
1633953210000|2021-10-11 11:53:30|62380|62360|62370|62360|62380|62360|62370|62360|28
1633953220000|2021-10-11 11:53:40|62360|62350|62370|62350|62370|62360|62360|62340|40
1633953230000|2021-10-11 11:53:50|62360|62360|62360|62350|62360|62360|62350|62340|33
1633953240000|2021-10-11 11:54:00|62350|62340|62350|62340|62360|62350|62350|62340|13
1633953260000|2021-10-11 11:54:20|62360|62350|62340|62330|62360|62350|62340|62330|132
1633953280000|2021-10-11 11:54:40|62330|62320|62330|62310|62330|62320|62330|62310|10
1633953290000|2021-10-11 11:54:50||62320||62320||62320||62310|1
1633953310000|2021-10-11 11:55:10|62320|62310|62330|62310|62330|62310|62320|62310|13
1633953350000|2021-10-11 11:55:50|62320|62300|62310|62300|62320|62310|62310|62300|52
1633953360000|2021-10-11 11:56:00|62320|62310|62310|62300|62320|62310|62310|62300|63
1633953370000|2021-10-11 11:56:10|62300|62290|62300|62280|62300|62290|62300|62280|3
1633953380000|2021-10-11 11:56:20|62290|62290|62280|62270|62290|62290|62280|62270|13
1633953390000|2021-10-11 11:56:30|62270|62260|62290|62270|62290|62280|62270|62260|42
1633953400000|2021-10-11 11:56:40|62280|62280|62280|62270|62280|62280|62280|62270|0
1633953410000|2021-10-11 11:56:50|||||||||10
1633953420000|2021-10-11 11:57:00|62290|62280|62300|62280|62300|62290|62290|62280|18
1633953430000|2021-10-11 11:57:10|62310|62290|62310|62290|62310|62300|62300|62290|12
1633953440000|2021-10-11 11:57:20|62320|62300|62320|62300|62320|62300|62310|62290|0
1633953450000|2021-10-11 11:57:30|62310||62320||62320||62310||0
1633953460000|2021-10-11 11:57:40|62310|62310|62320|62300|62320|62310|62310|62300|20
1633953470000|2021-10-11 11:57:50|62330|62310|62330|62310|62330|62310|62330|62310|0
1633953480000|2021-10-11 11:58:00||62320||62320||62320||62320|0
1633953520000|2021-10-11 11:58:40|62340|62330|62330|62320|62340|62330|62320|62310|20
1633953530000|2021-10-11 11:58:50|62340|62310|62310|62300|62340|62310|62310|62300|12
1633953540000|2021-10-11 11:59:00||62290||62290||62290||62290|0
1633953550000|2021-10-11 11:59:10||62300||62290||62300||62290|0
1633953560000|2021-10-11 11:59:20|62300|62280|62290|62280|62300|62280|62290|62280|21
1633953570000|2021-10-11 11:59:30|62280|62270|62290|62270|62290|62280|62280|62270|22
1633953580000|2021-10-11 11:59:40||62280||62280||62280||62280|0
1633953590000|2021-10-11 11:59:50||62270||62280||62280||62270|19
1633953600000|2021-10-11 12:00:00|62280|62270|62290|62270|62290|62280|62280|62270|12
1633953610000|2021-10-11 12:00:10|62280|62280|62290|62270|62290|62280|62280|62270|41
1633953620000|2021-10-11 12:00:20|62280|62260|62270|62260|62280|62270|62260|62250|295
1633953630000|2021-10-11 12:00:30|62260|62250|62270|62250|62270|62260|62260|62250|12
1633953640000|2021-10-11 12:00:40|62260|62240|62280|62270|62290|62280|62250|62240|113
1633953650000|2021-10-11 12:00:50||62260||62260||62260||62260|2
1633953660000|2021-10-11 12:01:00|62270|62270|62290|62280|62300|62280|62270|62260|61
1633953670000|2021-10-11 12:01:10|62300|62290|62280|62270|62300|62290|62280|62270|59
1633953680000|2021-10-11 12:01:20|62270|62260|62270|62250|62280|62260|62270|62250|3
1633953690000|2021-10-11 12:01:30|62260|62260|62260|62250|62260|62260|62260|62250|0
1633953700000|2021-10-11 12:01:40|||||||||29
1633953710000|2021-10-11 12:01:50|62270|62260|62280|62260|62280|62270|62270|62260|17
1633953720000|2021-10-11 12:02:00|62290|62270|62270|62260|62290|62280|62270|62260|153
1633953730000|2021-10-11 12:02:10||62250||62250||62260||62250|20
1633953740000|2021-10-11 12:02:20||62260||62250||62260||62250|0
1633953750000|2021-10-11 12:02:30|62260|62240|62240|62230|62260|62250|62230|62220|144
1633953760000|2021-10-11 12:02:40|62230|62220|62220|62210|62230|62230|62220|62210|46
1633953780000|2021-10-11 12:03:00|62210|62200|62230|62210|62230|62220|62210|62200|44
1633953790000|2021-10-11 12:03:10|62220|62200|62220|62210|62230|62210|62210|62200|70
1633953800000|2021-10-11 12:03:20|62230|62220|62250|62240|62250|62240|62230|62210|90
1633953810000|2021-10-11 12:03:30|62240|62230|62240|62230|62250|62240|62240|62230|7
1633953820000|2021-10-11 12:03:40|62250|62240|62260|62240|62260|62240|62250|62230|1
1633953830000|2021-10-11 12:03:50|62250|62250|62250|62240|62250|62250|62250|62240|0
1633953840000|2021-10-11 12:04:00|62240|62230|62250|62240|62250|62240|62240|62230|15
1633953850000|2021-10-11 12:04:10|62240|62230|62230|62220|62250|62240|62230|62220|86
1633953860000|2021-10-11 12:04:20|62220|62210|62230|62210|62230|62210|62210|62200|44
1633953870000|2021-10-11 12:04:30|62220||62220||62220||62220||0
1633953880000|2021-10-11 12:04:40|62230|62200|62230|62210|62230|62220|62220|62200|9
1633953900000|2021-10-11 12:05:00|62220|62220|62230|62220|62230|62220|62220|62210|105
1633953910000|2021-10-11 12:05:10|62240|62230|62260|62250|62260|62250|62230|62220|16
1633953920000|2021-10-11 12:05:20|62270|62260|62270|62250|62280|62270|62260|62250|82
1633953930000|2021-10-11 12:05:30|||||||||2
1633953940000|2021-10-11 12:05:40|62260|62260|62270|62260|62270|62260|62260|62250|6
1633953960000|2021-10-11 12:06:00|62280|62250|62280|62270|62280|62270|62270|62250|286
1633953970000|2021-10-11 12:06:10|62270|62260|62280|62270|62280|62270|62270|62260|111
1633953980000|2021-10-11 12:06:20|62290|62280|62280|62270|62290|62280|62280|62270|36
1633954000000|2021-10-11 12:06:40|62270|62260|62270|62260|62270|62270|62260|62250|772
1633954010000|2021-10-11 12:06:50|62260|62250|62280|62260|62280|62270|62260|62250|76
1633954020000|2021-10-11 12:07:00|62270|62270|62270|62260|62270|62270|62270|62260|0
1633954040000|2021-10-11 12:07:20|62280|62270|62270|62260|62280|62270|62270|62260|46
1633954060000|2021-10-11 12:07:40|62260|62250|62260|62250|62260|62250|62260|62250|15
1633954070000|2021-10-11 12:07:50|||||||||22
1633954080000|2021-10-11 12:08:00|62250|62240|62250|62240|62260|62250|62250|62240|35
1633954090000|2021-10-11 12:08:10|62240|62230|62220|62210|62240|62230|62210|62200|66
1633954100000|2021-10-11 12:08:20|62210|62200|62180|62170|62210|62210|62170|62160|208
1633954110000|2021-10-11 12:08:30|62170|62160|62170|62160|62170|62170|62160|62150|100
1633954120000|2021-10-11 12:08:40|62160|62150|62200|62190|62200|62190|62160|62150|45
1633954130000|2021-10-11 12:08:50|62210||62200||62210||62200||4
1633954140000|2021-10-11 12:09:00|62190|62180|62200|62190|62200|62190|62190|62180|77
1633954150000|2021-10-11 12:09:10|62190|62180|62190|62180|62190|62180|62180|62170|76
1633954160000|2021-10-11 12:09:20|62180|62170|62190|62170|62190|62180|62180|62170|0
1633954170000|2021-10-11 12:09:30|62180|62180|62190|62170|62190|62180|62180|62170|6
1633954180000|2021-10-11 12:09:40|62180|62160|62170|62160|62190|62180|62170|62160|172
1633954190000|2021-10-11 12:09:50|62180|62170|62180|62170|62180|62170|62170|62160|8
1633954200000|2021-10-11 12:10:00|62190|62160|62180|62170|62190|62180|62180|62160|17
1633954210000|2021-10-11 12:10:10|62190|62180|62180|62170|62190|62180|62180|62170|53
1633954220000|2021-10-11 12:10:20|62170|62160|62190|62170|62190|62180|62170|62160|90
1633954230000|2021-10-11 12:10:30|62200|62180|62200|62190|62200|62190|62200|62180|13
1633954250000|2021-10-11 12:10:50|62190|62180|62190|62180|62200|62190|62190|62180|15
1633954260000|2021-10-11 12:11:00||62170||62180||62180||62170|150
1633954270000|2021-10-11 12:11:10|62200|62190|62210|62200|62210|62200|62190|62180|17
1633954280000|2021-10-11 12:11:20||62190||62190||62190||62190|0
1633954290000|2021-10-11 12:11:30|62200|62200|62200|62180|62200|62200|62190|62180|27
1633954300000|2021-10-11 12:11:40|62190|62190|62200|62190|62200|62190|62190|62180|3
1633954310000|2021-10-11 12:11:50|62210|62200|62220|62210|62230|62220|62210|62200|9
1633954320000|2021-10-11 12:12:00|62230|62200|62230|62210|62230|62210|62230|62200|0
1633954330000|2021-10-11 12:12:10||62220||62220||62220||62220|0
1633954350000|2021-10-11 12:12:30|62220|62210|62230|62220|62240|62220|62220|62210|29
1633954360000|2021-10-11 12:12:40|62240|62230|62240|62230|62240|62230|62240|62220|0
1633954370000|2021-10-11 12:12:50|62230|62220|62230|62220|62230|62220|62230|62220|14
1633954380000|2021-10-11 12:13:00|62220|62210|62230|62210|62230|62210|62210|62200|79
1633954390000|2021-10-11 12:13:10|62220||62230||62230||62220||2
1633954400000|2021-10-11 12:13:20|62240|62220|62230|62220|62240|62230|62230|62220|24
1633954410000|2021-10-11 12:13:30|62240|62210|62220|62210|62240|62210|62220|62200|6
1633954420000|2021-10-11 12:13:40|62230|62220|62240|62220|62240|62230|62230|62220|0
1633954430000|2021-10-11 12:13:50|62230||62230||62240||62230||1
1633954440000|2021-10-11 12:14:00|62240|62230|62210|62190|62240|62230|62200|62190|99
1633954470000|2021-10-11 12:14:30|62200|62200|62210|62190|62210|62200|62190|62180|28
1633954480000|2021-10-11 12:14:40|62200|62200|62220|62210|62220|62210|62200|62190|38
1633954490000|2021-10-11 12:14:50|62210|62200|62230|62220|62230|62220|62210|62200|9
1633954500000|2021-10-11 12:15:00|62240|62230|62250|62240|62250|62240|62240|62230|18
1633954510000|2021-10-11 12:15:10|62240|62230|62240|62230|62240|62230|62240|62220|3
1633954520000|2021-10-11 12:15:20|62250|62240|62250|62240|62250|62240|62250|62240|0
1633954530000|2021-10-11 12:15:30|62240|62230|62260|62250|62260|62250|62240|62230|32
1633954540000|2021-10-11 12:15:40||62240||62250||62250||62240|32
1633954550000|2021-10-11 12:15:50|62270|62260|62260|62250|62280|62260|62260|62250|28
1633954570000|2021-10-11 12:16:10|62270|62260|62270|62260|62280|62270|62270|62260|26
1633954590000|2021-10-11 12:16:30|62260|62250|62260|62240|62270|62250|62250|62240|49
1633954600000|2021-10-11 12:16:40|62250|62250|62270|62250|62270|62250|62250|62240|10
1633954610000|2021-10-11 12:16:50|62260|62260|62260|62250|62270|62260|62260|62250|3
1633954620000|2021-10-11 12:17:00|62250|62240|62250|62240|62260|62250|62250|62240|56
1633954630000|2021-10-11 12:17:10||62230||62230||62230||62230|16
1633954640000|2021-10-11 12:17:20|62260|62240|62260|62250|62260|62250|62250|62240|9
1633954650000|2021-10-11 12:17:30||62240||62250||62250||62240|0
1633954660000|2021-10-11 12:17:40|62270|62260|62260|62250|62270|62260|62250|62240|18
1633954670000|2021-10-11 12:17:50|62270|62260|62270|62260|62270|62260|62270|62250|11
1633954680000|2021-10-11 12:18:00|62260|62250|62270|62260|62280|62270|62260|62250|68
1633954690000|2021-10-11 12:18:10|62280|62270|62280|62270|62280|62270|62270|62260|16
1633954700000|2021-10-11 12:18:20|62290|62280|62280|62260|62290|62280|62270|62260|3
1633954720000|2021-10-11 12:18:40|62270|62270|62270|62260|62270|62270|62270|62260|40
1633954730000|2021-10-11 12:18:50|62260|62250|62260|62250|62270|62260|62260|62250|44
1633954740000|2021-10-11 12:19:00|62250|62240|62260|62240|62270|62260|62250|62240|13
1633954750000|2021-10-11 12:19:10|62270|62250|62270|62250|62270|62260|62270|62250|47
1633954760000|2021-10-11 12:19:20|62280|62260|62270|62260|62280|62270|62270|62260|60
1633954770000|2021-10-11 12:19:30|62260|62250|62270|62260|62270|62260|62260|62250|13
1633954780000|2021-10-11 12:19:40|62280|62270|62280|62260|62280|62270|62280|62260|5
1633954790000|2021-10-11 12:19:50||62270||62270||62270||62270|0
1633954800000|2021-10-11 12:20:00||62260||62270||62270||62260|0
1633954820000|2021-10-11 12:20:20|||||||||3
1633954830000|2021-10-11 12:20:30|62290|62280|62300|62290|62310|62300|62290|62280|89
1633954840000|2021-10-11 12:20:40|62310|62300|62310|62300|62310|62300|62310|62300|10
1633954850000|2021-10-11 12:20:50|62320|62310|62310|62290|62320|62310|62300|62290|25
1633954860000|2021-10-11 12:21:00||62300||62300||62300||62290|0
1633954880000|2021-10-11 12:21:20|62300|62290|62310|62290|62310|62300|62300|62290|100
1633954890000|2021-10-11 12:21:30|62320|62300|62340|62320|62340|62320|62320|62300|70
1633954920000|2021-10-11 12:22:00|62330|62310|62330|62320|62330|62320|62320|62310|31
1633954930000|2021-10-11 12:22:10|62340|62330|62340|62330|62350|62330|62330|62330|12
1633954940000|2021-10-11 12:22:20|62350|62320|62350|62340|62360|62340|62350|62320|9
1633954950000|2021-10-11 12:22:30|62360|62350|62360|62340|62360|62350|62360|62340|11
1633954960000|2021-10-11 12:22:40|62370|62350|62370|62350|62370|62350|62360|62350|10
1633954970000|2021-10-11 12:22:50|62360||62360||62360||62360||0
1633954980000|2021-10-11 12:23:00|62350|62340|62350|62340|62350|62340|62350|62340|4
1633954990000|2021-10-11 12:23:10|62360|62350|62350|62340|62360|62350|62350|62340|28
1633955000000|2021-10-11 12:23:20|62360|62350|62360|62350|62360|62350|62360|62340|11
1633955010000|2021-10-11 12:23:30|62370|62360|62360|62350|62380|62360|62360|62350|12
1633955020000|2021-10-11 12:23:40|62350|62340|62360|62340|62360|62340|62350|62340|33
1633955030000|2021-10-11 12:23:50|62350|62330|62350|62340|62350|62340|62340|62330|51
1633955040000|2021-10-11 12:24:00|62340|62330|62350|62340|62350|62340|62340|62330|16
1633955050000|2021-10-11 12:24:10|62360|62350|62340|62330|62360|62350|62340|62330|23
1633955060000|2021-10-11 12:24:20|62350|62340|62350|62340|62360|62350|62350|62330|32
1633955070000|2021-10-11 12:24:30|62360|62350|62370|62350|62370|62360|62360|62350|34
1633955080000|2021-10-11 12:24:40|62360||62360||62360||62360||0
1633955090000|2021-10-11 12:24:50|62370|62360|62380|62370|62380|62370|62360|62350|11
1633955100000|2021-10-11 12:25:00|62370|62360|62380|62370|62380|62370|62370|62360|70
1633955110000|2021-10-11 12:25:10||62360||62360||62360||62360|2
1633955120000|2021-10-11 12:25:20|62370|62370|62380|62360|62390|62380|62370|62360|31
1633955130000|2021-10-11 12:25:30|62390||62380||62390||62380||0
1633955140000|2021-10-11 12:25:40|62390|62370|62400|62380|62400|62390|62380|62370|65
1633955150000|2021-10-11 12:25:50|62410|62390|62410|62390|62410|62400|62410|62380|24
1633955160000|2021-10-11 12:26:00|62400|62400|62410|62400|62410|62400|62400|62400|0
1633955170000|2021-10-11 12:26:10|62400|62390|62410|62390|62410|62400|62400|62390|3
1633955180000|2021-10-11 12:26:20||62400||62400||62400||62400|0
1633955210000|2021-10-11 12:26:50|62400|62390|62410|62400|62410|62400|62400|62390|2
1633955220000|2021-10-11 12:27:00|||||||||10
1633955230000|2021-10-11 12:27:10|62420|62410|62410|62400|62420|62410|62410|62400|67
1633955240000|2021-10-11 12:27:20|62420|62410|62420|62410|62420|62410|62420|62400|15
1633955250000|2021-10-11 12:27:30|62430|62420|62430|62420|62430|62420|62430|62420|137
1633955260000|2021-10-11 12:27:40|62440|62430|62430|62420|62440|62430|62420|62400|183
1633955270000|2021-10-11 12:27:50|62440|62430|62440|62430|62440|62430|62430|62430|0
1633955280000|2021-10-11 12:28:00|62430|62420|62430|62420|62440|62420|62430|62420|15
1633955300000|2021-10-11 12:28:20|62420|62410|62430|62410|62430|62420|62420|62410|7
1633955310000|2021-10-11 12:28:30|62420||62430||62430||62420||10
1633955320000|2021-10-11 12:28:40|62420||62420||62420||62420||0
1633955330000|2021-10-11 12:28:50|62430||62430||62430||62430||0
1633955360000|2021-10-11 12:29:20|62420||62420||62430||62420||0
1633955370000|2021-10-11 12:29:30|62410|62400|62420|62400|62420|62410|62410|62400|35
1633955380000|2021-10-11 12:29:40|62410||62420||62420||62410||0
1633955390000|2021-10-11 12:29:50|62410|62410|62420|62410|62430|62420|62410|62410|32
1633955400000|2021-10-11 12:30:00|62410|62400|62410|62400|62420|62410|62410|62400|34
1633955410000|2021-10-11 12:30:10|62400|62390|62390|62380|62400|62390|62370|62350|122
1633955420000|2021-10-11 12:30:20|62400|62390|62390|62380|62400|62390|62390|62380|22
1633955430000|2021-10-11 12:30:30|62400|62390|62380|62370|62400|62390|62380|62370|24
1633955440000|2021-10-11 12:30:40|62390|62360|62380|62360|62390|62360|62370|62360|5
1633955470000|2021-10-11 12:31:10|62370|62350|62380|62370|62380|62370|62360|62350|55
1633955490000|2021-10-11 12:31:30|62390|62380|62380|62370|62390|62380|62380|62370|18
1633955500000|2021-10-11 12:31:40|62390|62380|62390|62380|62390|62380|62390|62380|0
1633955510000|2021-10-11 12:31:50|62400|62390|62390|62380|62400|62390|62390|62380|37
1633955520000|2021-10-11 12:32:00|62400|62390|62410|62390|62410|62400|62400|62390|81
1633955530000|2021-10-11 12:32:10|62420|62400|62420|62400|62420|62410|62410|62400|28
1633955540000|2021-10-11 12:32:20|62430|62410|62430|62410|62440|62420|62420|62410|28
1633955560000|2021-10-11 12:32:40|62420|62420|62420|62410|62420|62420|62420|62410|11
1633955570000|2021-10-11 12:32:50|62430|62420|62420|62410|62430|62420|62410|62400|32
1633955580000|2021-10-11 12:33:00|62430|62420|62430|62420|62430|62420|62430|62420|10
1633955590000|2021-10-11 12:33:10|62440|62430|62440|62430|62440|62430|62430|62430|12
1633955600000|2021-10-11 12:33:20|62430|62420|62450|62440|62450|62440|62430|62420|40
1633955610000|2021-10-11 12:33:30|62460|62450|62460|62450|62460|62450|62450|62440|25
1633955630000|2021-10-11 12:33:50|62470|62440|62450|62440|62470|62450|62450|62440|210
1633955670000|2021-10-11 12:34:30|62460|62450|62480|62460|62480|62470|62460|62450|88
1633955680000|2021-10-11 12:34:40|62470|62450|62450|62440|62470|62450|62450|62440|39
1633955690000|2021-10-11 12:34:50|62460|62450|62460|62440|62460|62450|62450|62440|10
1633955700000|2021-10-11 12:35:00|62450|62450|62460|62450|62470|62460|62450|62440|3
1633955710000|2021-10-11 12:35:10|62470|62460|62470|62460|62480|62470|62470|62460|11
1633955730000|2021-10-11 12:35:30|62460|62450|62480|62470|62490|62480|62460|62450|200
1633955740000|2021-10-11 12:35:40|62470|62460|62470|62460|62480|62460|62470|62460|8
1633955750000|2021-10-11 12:35:50|62480|62470|62470|62460|62480|62470|62470|62460|0
1633955760000|2021-10-11 12:36:00|62480|62470|62480|62460|62480|62470|62470|62460|35
1633955770000|2021-10-11 12:36:10|62470||62470||62480||62470||0
1633955780000|2021-10-11 12:36:20|62480||62470||62480||62470||0
1633955790000|2021-10-11 12:36:30|62480||62470||62480||62470||13
1633955800000|2021-10-11 12:36:40|62480|62470|62480|62470|62490|62480|62480|62470|4
1633955810000|2021-10-11 12:36:50|62490||62490||62490||62490||0
1633955820000|2021-10-11 12:37:00|62480||62480||62480||62480||0
1633955830000|2021-10-11 12:37:10|62490|62480|62490|62480|62500|62480|62480|62470|42
1633955840000|2021-10-11 12:37:20|62500|62490|62490|62480|62500|62490|62490|62480|33
1633955850000|2021-10-11 12:37:30|62500|62490|62500|62490|62510|62490|62500|62480|10
1633955860000|2021-10-11 12:37:40||62480||62490||62490||62480|0
1633955870000|2021-10-11 12:37:50|62510|62500|62510|62500|62510|62500|62510|62500|11
1633955880000|2021-10-11 12:38:00|62520|62510|62510|62500|62520|62510|62510|62500|21
1633955890000|2021-10-11 12:38:10||62490||62490||62500||62490|11
1633955900000|2021-10-11 12:38:20|62500|62500|62510|62490|62510|62500|62500|62490|0
1633955910000|2021-10-11 12:38:30||62500||62490||62500||62490|0
1633955930000|2021-10-11 12:38:50|62500|62500|62500|62490|62500|62500|62500|62490|0
1633955940000|2021-10-11 12:39:00|62510|62500|62520|62500|62520|62510|62510|62500|51
1633955950000|2021-10-11 12:39:10|62510|62510|62530|62510|62540|62530|62510|62510|4
1633955960000|2021-10-11 12:39:20|62540|62520|62540|62530|62550|62530|62530|62520|157
1633955980000|2021-10-11 12:39:40|62530|62520|62530|62520|62540|62530|62530|62520|68
1633956000000|2021-10-11 12:40:00|||||||||10
1633956010000|2021-10-11 12:40:10|62540|62530|62530|62520|62540|62530|62520|62500|86
1633956020000|2021-10-11 12:40:20|62540|62530|62540|62530|62540|62530|62540|62530|12
1633956030000|2021-10-11 12:40:30|||||||||10
1633956050000|2021-10-11 12:40:50|62550|62540|62550|62530|62550|62540|62540|62530|65
1633956060000|2021-10-11 12:41:00|62540|62540|62550|62540|62550|62540|62540|62530|2
1633956080000|2021-10-11 12:41:20|62560|62550|62580|62560|62580|62570|62550|62540|65
1633956090000|2021-10-11 12:41:30|62590|62570|62590|62580|62590|62580|62590|62560|28
1633956100000|2021-10-11 12:41:40|62580|62570|62580|62570|62590|62580|62580|62570|16
1633956110000|2021-10-11 12:41:50|62590|62580|62580|62570|62590|62580|62580|62570|8
1633956120000|2021-10-11 12:42:00|62590|62580|62590|62580|62590|62580|62590|62580|5
1633956130000|2021-10-11 12:42:10|62580|62570|62590|62580|62590|62580|62580|62570|143
1633956140000|2021-10-11 12:42:20|62600|62590|62600|62580|62600|62590|62600|62580|39
1633956150000|2021-10-11 12:42:30|62590|62590|62610|62600|62620|62600|62590|62580|0
1633956160000|2021-10-11 12:42:40|62620|62610|62620|62610|62620|62610|62620|62600|0
1633956200000|2021-10-11 12:43:20|62610|62600|62610|62600|62610|62600|62610|62600|19
1633956210000|2021-10-11 12:43:30|62600|62590|62620|62610|62620|62610|62600|62590|56
1633956220000|2021-10-11 12:43:40|62630|62620|62630|62620|62640|62620|62630|62620|14
1633956230000|2021-10-11 12:43:50|62640|62630|62630|62620|62640|62630|62630|62620|2
1633956250000|2021-10-11 12:44:10|62620|62610|62620|62610|62620|62610|62620|62610|81
1633956260000|2021-10-11 12:44:20|||||||||10
1633956270000|2021-10-11 12:44:30|62630|62620|62630|62620|62630|62620|62630|62620|16
1633956280000|2021-10-11 12:44:40|62640|62630|62640|62630|62650|62630|62630|62620|9
1633956300000|2021-10-11 12:45:00|||||||||25
1633956320000|2021-10-11 12:45:20|62630|62620|62640|62630|62640|62630|62630|62620|92
1633956330000|2021-10-11 12:45:30||62620||62630||62630||62620|0
1633956340000|2021-10-11 12:45:40|62650|62640|62650|62630|62660|62650|62640|62630|65
1633956350000|2021-10-11 12:45:50|62640|62640|62640|62630|62640|62640|62630|62620|87
1633956360000|2021-10-11 12:46:00|62630|62620|62660|62650|62660|62650|62630|62620|31
1633956370000|2021-10-11 12:46:10||62640||62640||62640||62640|0
1633956380000|2021-10-11 12:46:20|62650||62660||62660||62650||0
1633956390000|2021-10-11 12:46:30|62670|62650|62650|62640|62670|62660|62650|62640|48
1633956400000|2021-10-11 12:46:40|62660|62650|62650|62640|62660|62650|62650|62640|0
1633956410000|2021-10-11 12:46:50|62640|62630|62630|62620|62640|62630|62630|62610|330
1633956420000|2021-10-11 12:47:00||62610||62610||62610||62610|0
1633956430000|2021-10-11 12:47:10|62620|62600|62590|62580|62620|62610|62590|62580|132
1633956440000|2021-10-11 12:47:20|62600|62590|62590|62580|62600|62590|62590|62580|22
1633956450000|2021-10-11 12:47:30|||||||||13
1633956460000|2021-10-11 12:47:40|62600|62590|62600|62580|62600|62590|62590|62580|12
1633956470000|2021-10-11 12:47:50|62590|62590|62600|62580|62600|62590|62590|62580|0
1633956480000|2021-10-11 12:48:00|62590|62590|62600|62580|62600|62590|62590|62580|22
1633956490000|2021-10-11 12:48:10|62590|62590|62590|62580|62590|62590|62590|62580|3
1633956510000|2021-10-11 12:48:30|62600|62590|62600|62590|62600|62590|62600|62580|0
1633956520000|2021-10-11 12:48:40|62590|62580|62580|62560|62590|62580|62570|62550|24
1633956560000|2021-10-11 12:49:20|62570|62570|62580|62560|62580|62570|62570|62560|43
1633956570000|2021-10-11 12:49:30|62570|62550|62570|62560|62580|62570|62550|62530|460
1633956580000|2021-10-11 12:49:40|62580|62570|62600|62590|62600|62590|62560|62550|290
1633956590000|2021-10-11 12:49:50||62580||62590||62590||62580|0
1633956600000|2021-10-11 12:50:00|62610|62600|62610|62600|62620|62610|62610|62600|30
1633956610000|2021-10-11 12:50:10|62600|62590|62600|62590|62600|62590|62600|62590|96
1633956620000|2021-10-11 12:50:20|62590|62580|62600|62590|62600|62590|62590|62580|118
1633956630000|2021-10-11 12:50:30|||||||||4
1633956640000|2021-10-11 12:50:40|62610|62600|62610|62600|62610|62600|62610|62590|0
1633956650000|2021-10-11 12:50:50|62620|62610|62620|62610|62620|62610|62620|62610|48
1633956660000|2021-10-11 12:51:00|||||||||7
1633956680000|2021-10-11 12:51:20|62610|62600|62600|62590|62610|62600|62600|62590|43
1633956690000|2021-10-11 12:51:30|62590|62580|62590|62580|62600|62590|62590|62580|12
1633956710000|2021-10-11 12:51:50|||||||||10
1633956720000|2021-10-11 12:52:00|62600|62590|62600|62590|62600|62590|62600|62590|13
1633956740000|2021-10-11 12:52:20|||||||||3
1633956750000|2021-10-11 12:52:30|62590|62580|62600|62590|62610|62600|62590|62580|79
1633956760000|2021-10-11 12:52:40|62610|62600|62610|62590|62610|62600|62600|62590|21
1633956770000|2021-10-11 12:52:50|62600||62600||62600||62600||7
1633956780000|2021-10-11 12:53:00|62590|62580|62600|62590|62600|62590|62580|62570|89
1633956790000|2021-10-11 12:53:10|62610|62600|62610|62590|62620|62610|62600|62590|63
1633956800000|2021-10-11 12:53:20|62600||62600||62600||62600||0
1633956810000|2021-10-11 12:53:30|62610||62600||62610||62600||15
1633956840000|2021-10-11 12:54:00|62610||62600||62610||62600||30
1633956880000|2021-10-11 12:54:40|||||||||10
1633956900000|2021-10-11 12:55:00|62590|62580|62600|62590|62600|62590|62590|62580|67
1633956910000|2021-10-11 12:55:10|62590|62580|62590|62580|62600|62590|62590|62580|18
1633956920000|2021-10-11 12:55:20|62580|62570|62590|62580|62590|62580|62570|62560|55
1633956930000|2021-10-11 12:55:30|62600|62590|62600|62590|62610|62600|62600|62590|40
1633956940000|2021-10-11 12:55:40|62610|62600|62610|62600|62610|62600|62610|62600|3
1633956950000|2021-10-11 12:55:50|62600|62590|62600|62590|62610|62590|62600|62590|17
1633956960000|2021-10-11 12:56:00|62610||62610||62610||62600||0
1633956970000|2021-10-11 12:56:10|62600||62600||62610||62600||0
1633956980000|2021-10-11 12:56:20|62610||62600||62610||62600||0
1633957000000|2021-10-11 12:56:40|62610|62600|62610|62590|62610|62600|62600|62590|7
1633957010000|2021-10-11 12:56:50|62600|62600|62610|62600|62610|62600|62600|62600|1
1633957030000|2021-10-11 12:57:10|62620|62610|62620|62610|62620|62610|62620|62610|31
1633957070000|2021-10-11 12:57:50|62610|62600|62620|62610|62620|62610|62610|62600|115
1633957080000|2021-10-11 12:58:00|62610|62600|62610|62590|62610|62600|62600|62590|21
1633957090000|2021-10-11 12:58:10|62620|62600|62620|62610|62620|62610|62620|62600|18
1633957100000|2021-10-11 12:58:20|||||||||14
1633957110000|2021-10-11 12:58:30|62610|62600|62610|62600|62610|62600|62610|62600|58
1633957120000|2021-10-11 12:58:40|62600|62590|62600|62590|62600|62590|62600|62590|3
1633957140000|2021-10-11 12:59:00||62580||62590||62590||62580|46
1633957150000|2021-10-11 12:59:10|62610|62600|62620|62610|62620|62610|62600|62600|48
1633957160000|2021-10-11 12:59:20|62630|62620|62620|62610|62630|62620|62610|62600|122
1633957170000|2021-10-11 12:59:30|62630|62620|62630|62620|62630|62620|62620|62620|1
1633957200000|2021-10-11 13:00:00|62620|62610|62640|62630|62640|62630|62620|62610|135
1633957210000|2021-10-11 13:00:10|62630|62620|62630|62620|62640|62620|62630|62620|24
1633957220000|2021-10-11 13:00:20|62640|62630|62630|62620|62640|62630|62630|62620|11
1633957230000|2021-10-11 13:00:30|||||||||3
1633957240000|2021-10-11 13:00:40|62640|62630|62640|62630|62640|62630|62640|62630|0
1633957250000|2021-10-11 13:00:50|62650|62640|62660|62650|62670|62660|62650|62640|82
1633957260000|2021-10-11 13:01:00|62670||62660||62670||62660||0
1633957270000|2021-10-11 13:01:10|62670||62660||62670||62660||0
1633957280000|2021-10-11 13:01:20|62670|62660|62660|62650|62670|62660|62660|62650|61
1633957290000|2021-10-11 13:01:30|62670||62670||62670||62670||0
1633957300000|2021-10-11 13:01:40|62680|62660|62680|62670|62680|62670|62680|62660|35
1633957310000|2021-10-11 13:01:50||62660||62660||62660||62660|91
1633957320000|2021-10-11 13:02:00|62690|62670|62690|62680|62690|62680|62690|62670|46
1633957330000|2021-10-11 13:02:10|62700|62690|62710|62700|62720|62710|62700|62690|279
1633957340000|2021-10-11 13:02:20|62720|62710|62710|62700|62720|62710|62710|62700|16
1633957360000|2021-10-11 13:02:40|62700|62690|62710|62690|62710|62700|62700|62690|205
1633957370000|2021-10-11 13:02:50||62700||62700||62700||62700|0
1633957380000|2021-10-11 13:03:00|62720|62710|62720|62710|62720|62710|62720|62710|17
1633957390000|2021-10-11 13:03:10|62710|62700|62700|62690|62710|62700|62700|62690|102
1633957400000|2021-10-11 13:03:20|62690|62680|62710|62690|62710|62700|62690|62680|53
1633957420000|2021-10-11 13:03:40|62700||62700||62700||62700||10
1633957430000|2021-10-11 13:03:50|62690|62680|62680|62660|62690|62680|62680|62660|25
1633957440000|2021-10-11 13:04:00|62690|62670|62700|62690|62710|62700|62690|62670|202
1633957460000|2021-10-11 13:04:20|62710|62700|62720|62700|62720|62700|62700|62690|27
1633957470000|2021-10-11 13:04:30|62710|62690|62680|62670|62710|62690|62680|62670|39
1633957480000|2021-10-11 13:04:40|62690|62680|62690|62680|62690|62680|62690|62680|3
1633957490000|2021-10-11 13:04:50|62700||62700||62700||62700||20
1633957500000|2021-10-11 13:05:00||62690||62680||62690||62680|1
1633957520000|2021-10-11 13:05:20|62710|62690|62710|62700|62720|62710|62710|62690|44
1633957530000|2021-10-11 13:05:30|62720|62710|62720|62710|62720|62710|62720|62710|5
1633957540000|2021-10-11 13:05:40|62730|62720|62730|62720|62730|62720|62730|62720|20
1633957560000|2021-10-11 13:06:00|62720|62710|62710|62700|62720|62710|62710|62700|35
1633957580000|2021-10-11 13:06:20|62720|62710|62720|62700|62720|62710|62720|62700|19
1633957590000|2021-10-11 13:06:30|62710|62710|62710|62700|62720|62710|62710|62700|4
1633957600000|2021-10-11 13:06:40|||||||||14
1633957630000|2021-10-11 13:07:10|62700|62690|62720|62700|62720|62710|62700|62690|122
1633957640000|2021-10-11 13:07:20|62710|62690|62710|62700|62710|62700|62700|62690|48
1633957660000|2021-10-11 13:07:40|62720||62710||62720||62710||0
1633957670000|2021-10-11 13:07:50|62700|62690|62720|62700|62720|62710|62700|62690|33
1633957680000|2021-10-11 13:08:00|62710|62710|62740|62730|62740|62730|62710|62710|113
1633957690000|2021-10-11 13:08:10|62730|62710|62730|62720|62730|62720|62730|62710|99
1633957700000|2021-10-11 13:08:20|62720|62710|62710|62700|62720|62710|62710|62700|30
1633957710000|2021-10-11 13:08:30|62700|62690|62710|62700|62710|62700|62700|62690|58
1633957720000|2021-10-11 13:08:40|62700|62690|62710|62700|62710|62700|62700|62690|26
1633957730000|2021-10-11 13:08:50|62700|62690|62690|62670|62700|62690|62690|62670|48
1633957760000|2021-10-11 13:09:20|62700|62680|62690|62680|62700|62690|62690|62680|37
1633957770000|2021-10-11 13:09:30|62700||62690||62700||62690||0
1633957780000|2021-10-11 13:09:40|62700||62690||62700||62690||33
1633957800000|2021-10-11 13:10:00|62700|62690|62670|62660|62710|62700|62670|62660|100
1633957820000|2021-10-11 13:10:20|62680|62670|62680|62670|62680|62670|62670|62660|81
1633957830000|2021-10-11 13:10:30|||||||||10
1633957840000|2021-10-11 13:10:40|||||||||7
1633957850000|2021-10-11 13:10:50|62690|62680|62680|62670|62690|62680|62670|62660|38
1633957880000|2021-10-11 13:11:20|62690|62680|62680|62670|62690|62680|62680|62670|38
1633957890000|2021-10-11 13:11:30|62690|62680|62680|62670|62690|62680|62680|62670|37
1633957920000|2021-10-11 13:12:00||62660||62670||62670||62660|36
1633957940000|2021-10-11 13:12:20|62690|62680|62680|62670|62690|62680|62680|62670|21
1633957950000|2021-10-11 13:12:30|||||||||27
1633957960000|2021-10-11 13:12:40|62670|62660|62680|62670|62680|62670|62670|62660|44
1633957970000|2021-10-11 13:12:50|62690|62680|62690|62680|62690|62680|62690|62680|20
1633957980000|2021-10-11 13:13:00|62700|62690|62700|62680|62700|62690|62690|62680|23
1633957990000|2021-10-11 13:13:10||62690||62680||62690||62680|2
1633958000000|2021-10-11 13:13:20|62690|62690|62690|62680|62690|62690|62690|62680|5
1633958020000|2021-10-11 13:13:40|62700|62690|62710|62700|62710|62700|62700|62690|32
1633958030000|2021-10-11 13:13:50|62720|62710|62720|62710|62720|62710|62720|62710|28
1633958040000|2021-10-11 13:14:00|62710|62700|62720|62700|62720|62700|62710|62700|3
1633958050000|2021-10-11 13:14:10|62730|62710|62730|62720|62730|62720|62720|62710|20
1633958060000|2021-10-11 13:14:20|62740|62730|62730|62720|62740|62730|62730|62720|69
1633958080000|2021-10-11 13:14:40|62740|62730|62750|62730|62750|62730|62740|62730|7
1633958090000|2021-10-11 13:14:50|62740||62750||62750||62740||0
1633958100000|2021-10-11 13:15:00|62740||62740||62750||62740||0
1633958110000|2021-10-11 13:15:10|62750|62740|62750|62740|62750|62740|62750|62740|0
1633958130000|2021-10-11 13:15:30|||||||||14
1633958140000|2021-10-11 13:15:40|62760||62750||62760||62750||877
1633958150000|2021-10-11 13:15:50|62760|62750|62770|62760|62770|62760|62760|62750|186
1633958160000|2021-10-11 13:16:00|62760|62750|62760|62750|62760|62750|62760|62750|59
1633958170000|2021-10-11 13:16:10|62770|62760|62770|62750|62770|62760|62760|62750|10
1633958180000|2021-10-11 13:16:20|62760|62760|62770|62760|62770|62760|62760|62760|19
1633958190000|2021-10-11 13:16:30|62780|62770|62780|62770|62780|62770|62780|62770|40
1633958200000|2021-10-11 13:16:40|62790|62780|62790|62780|62790|62780|62790|62780|68
1633958210000|2021-10-11 13:16:50|||||||||21
1633958220000|2021-10-11 13:17:00|62800|62790|62790|62780|62800|62790|62790|62780|145
1633958230000|2021-10-11 13:17:10|62780|62770|62760|62750|62780|62770|62760|62750|142
1633958240000|2021-10-11 13:17:20|62770|62760|62780|62770|62780|62770|62770|62760|15
1633958250000|2021-10-11 13:17:30|62790|62780|62790|62770|62790|62780|62780|62770|113
1633958260000|2021-10-11 13:17:40|62780|62780|62780|62770|62790|62780|62780|62770|94
1633958270000|2021-10-11 13:17:50|62770|62760|62780|62770|62780|62770|62770|62760|57
1633958280000|2021-10-11 13:18:00|62770|62760|62770|62760|62770|62760|62770|62760|0
1633958290000|2021-10-11 13:18:10|62780|62770|62770|62760|62780|62770|62770|62760|0
1633958320000|2021-10-11 13:18:40|62760|62750|62770|62760|62770|62760|62760|62750|23
1633958330000|2021-10-11 13:18:50|62760|62750|62760|62750|62760|62750|62760|62750|0
1633958350000|2021-10-11 13:19:10|62750|62740|62760|62750|62760|62750|62750|62740|8
1633958360000|2021-10-11 13:19:20|62750|62740|62760|62740|62760|62750|62750|62740|30
1633958370000|2021-10-11 13:19:30|62750||62760||62760||62750||0
1633958380000|2021-10-11 13:19:40|62750||62750||62750||62750||0
1633958390000|2021-10-11 13:19:50|62760|62750|62760|62750|62760|62750|62760|62750|1
1633958400000|2021-10-11 13:20:00|62750|62740|62770|62750|62770|62760|62740|62730|199
1633958410000|2021-10-11 13:20:10|62760|62740|62760|62750|62760|62750|62750|62740|82
1633958420000|2021-10-11 13:20:20||62740||62750||62750||62740|0
1633958440000|2021-10-11 13:20:40|62750|62740|62760|62750|62760|62750|62750|62740|104
1633958450000|2021-10-11 13:20:50|62770|62760|62770|62760|62770|62760|62770|62750|146
1633958460000|2021-10-11 13:21:00|62780|62770|62760|62750|62780|62770|62750|62740|302
1633958480000|2021-10-11 13:21:20|||||||||10
1633958490000|2021-10-11 13:21:30|62770|62760|62770|62760|62770|62760|62770|62760|20
1633958510000|2021-10-11 13:21:50|62780|62770|62780|62770|62780|62770|62780|62770|44
1633958520000|2021-10-11 13:22:00|62790|62780|62790|62780|62800|62790|62790|62780|49
1633958530000|2021-10-11 13:22:10|62800|62790|62810|62800|62810|62800|62790|62790|419
1633958540000|2021-10-11 13:22:20|62820|62810|62820|62800|62820|62810|62810|62800|89
1633958550000|2021-10-11 13:22:30|62810|62810|62820|62810|62820|62810|62810|62800|0
1633958560000|2021-10-11 13:22:40|62810|62800|62820|62810|62820|62810|62810|62800|66
1633958570000|2021-10-11 13:22:50|62830|62820|62830|62820|62830|62820|62820|62810|130
1633958580000|2021-10-11 13:23:00|62840|62830|62840|62830|62850|62830|62840|62820|65
1633958590000|2021-10-11 13:23:10|62850|62840|62840|62830|62850|62840|62840|62830|37
1633958600000|2021-10-11 13:23:20|62830|62820|62840|62830|62840|62830|62830|62820|31
1633958630000|2021-10-11 13:23:50|62830|62820|62840|62830|62840|62830|62830|62820|64
1633958640000|2021-10-11 13:24:00|62830|62820|62830|62820|62830|62820|62830|62820|33
1633958650000|2021-10-11 13:24:10|62840|62830|62840|62830|62840|62830|62840|62830|30
1633958670000|2021-10-11 13:24:30|||||||||5
1633958680000|2021-10-11 13:24:40|62850|62840|62850|62840|62860|62850|62850|62840|83
1633958690000|2021-10-11 13:24:50|62840|62830|62840|62820|62840|62830|62830|62820|119
1633958700000|2021-10-11 13:25:00|62830||62840||62840||62830||1
1633958710000|2021-10-11 13:25:10|62830||62830||62830||62830||0
1633958720000|2021-10-11 13:25:20|62820|62810|62820|62810|62830|62820|62820|62810|62
1633958730000|2021-10-11 13:25:30|62830|62820|62820|62810|62830|62820|62820|62810|13
1633958740000|2021-10-11 13:25:40|62830|62820|62830|62820|62830|62820|62830|62820|11
1633958750000|2021-10-11 13:25:50|||||||||10
1633958760000|2021-10-11 13:26:00|62820|62810|62820|62810|62820|62810|62820|62810|38
1633958770000|2021-10-11 13:26:10|62810|62800|62830|62820|62830|62820|62810|62800|91
1633958790000|2021-10-11 13:26:30|62820|62810|62830|62810|62830|62810|62820|62810|0
1633958800000|2021-10-11 13:26:40||62820||62820||62820||62820|10
1633958810000|2021-10-11 13:26:50|62820|62810|62830|62810|62830|62820|62820|62810|94
1633958820000|2021-10-11 13:27:00|62820||62830||62830||62820||0
1633958830000|2021-10-11 13:27:10|62820|62800|62820|62810|62820|62810|62810|62800|13
1633958840000|2021-10-11 13:27:20|62810|62800|62820|62810|62820|62810|62800|62790|423
1633958850000|2021-10-11 13:27:30|62810|62800|62800|62790|62810|62800|62800|62790|124
1633958860000|2021-10-11 13:27:40|62790|62780|62800|62790|62800|62790|62790|62780|34
1633958870000|2021-10-11 13:27:50|62790|62780|62790|62780|62800|62790|62790|62780|34
1633958880000|2021-10-11 13:28:00|62800|62790|62810|62800|62810|62800|62800|62790|122
1633958910000|2021-10-11 13:28:30|62800|62790|62790|62780|62800|62790|62790|62780|64
1633958930000|2021-10-11 13:28:50|62780|62770|62780|62770|62780|62770|62770|62760|49
1633958940000|2021-10-11 13:29:00|62770|62760|62760|62750|62770|62760|62760|62750|52
1633958950000|2021-10-11 13:29:10|62770|62760|62770|62760|62770|62760|62770|62760|0
1633958960000|2021-10-11 13:29:20|62780|62770|62770|62760|62780|62770|62770|62760|62
1633958970000|2021-10-11 13:29:30|62780|62770|62780|62760|62780|62770|62780|62760|6
1633958980000|2021-10-11 13:29:40|62790|62770|62790|62780|62790|62780|62790|62770|32
1633958990000|2021-10-11 13:29:50|62780|62770|62790|62780|62790|62780|62780|62770|0
1633959000000|2021-10-11 13:30:00|62780|62770|62780|62770|62790|62780|62780|62770|19
1633959010000|2021-10-11 13:30:10|62790|62780|62780|62770|62790|62780|62780|62770|30
1633959020000|2021-10-11 13:30:20|62790|62780|62780|62770|62790|62780|62780|62770|5
1633959030000|2021-10-11 13:30:30|62770|62760|62760|62750|62780|62770|62760|62750|115
1633959040000|2021-10-11 13:30:40|62750|62740|62740|62730|62770|62760|62740|62730|286
1633959050000|2021-10-11 13:30:50|62750|62740|62770|62760|62770|62760|62750|62730|58
1633959060000|2021-10-11 13:31:00|62780|62770|62780|62770|62780|62770|62770|62760|76
1633959070000|2021-10-11 13:31:10|62790|62780|62790|62780|62790|62780|62770|62760|30
1633959080000|2021-10-11 13:31:20|62780|62770|62780|62770|62790|62770|62770|62760|30
1633959090000|2021-10-11 13:31:30|62790|62780|62790|62780|62800|62790|62780|62770|187
1633959100000|2021-10-11 13:31:40|62800|62770|62770|62750|62800|62770|62760|62750|72
1633959110000|2021-10-11 13:31:50|62760|62760|62810|62800|62820|62800|62760|62750|79
1633959120000|2021-10-11 13:32:00|62820|62810|62810|62790|62840|62820|62800|62790|160
1633959130000|2021-10-11 13:32:10|62800|62780|62790|62780|62800|62780|62780|62760|44
1633959140000|2021-10-11 13:32:20|62810|62790|62840|62830|62840|62830|62810|62790|148
1633959150000|2021-10-11 13:32:30|62830|62820|62860|62840|62870|62860|62830|62820|68
1633959160000|2021-10-11 13:32:40|62870|62850|62890|62880|62890|62880|62860|62850|32
1633959170000|2021-10-11 13:32:50|||||||||23
1633959180000|2021-10-11 13:33:00|62880|62870|62890|62880|62900|62890|62870|62860|126
1633959190000|2021-10-11 13:33:10|62900|62890|62900|62890|62910|62900|62890|62890|187
1633959200000|2021-10-11 13:33:20|62890|62880|62920|62910|62920|62910|62890|62880|82
1633959210000|2021-10-11 13:33:30|62930|62920|62940|62930|62940|62930|62920|62910|40
1633959220000|2021-10-11 13:33:40|62930|62920|62960|62950|62960|62950|62930|62920|65
1633959230000|2021-10-11 13:33:50|62970|62960|62980|62970|62980|62970|62960|62960|32
1633959240000|2021-10-11 13:34:00|62970|62960|62980|62970|62980|62970|62950|62940|118
1633959250000|2021-10-11 13:34:10|62990|62980|62980|62970|63000|62990|62970|62960|687
1633959260000|2021-10-11 13:34:20|62990|62980|62980|62970|62990|62980|62970|62950|127
1633959270000|2021-10-11 13:34:30|62970|62960|62950|62940|62980|62960|62950|62940|71
1633959280000|2021-10-11 13:34:40|62940|62930|62920|62910|62940|62930|62910|62900|112
1633959290000|2021-10-11 13:34:50|62930|62920|62940|62920|62950|62940|62930|62920|94
1633959300000|2021-10-11 13:35:00|62950|62930|62920|62910|62950|62940|62920|62900|184
1633959310000|2021-10-11 13:35:10|62910|62900|62920|62910|62930|62920|62910|62890|26
1633959320000|2021-10-11 13:35:20|62930|62920|62880|62860|62930|62920|62870|62850|89
1633959330000|2021-10-11 13:35:30|62870|62850|62880|62870|62880|62870|62850|62840|470
1633959340000|2021-10-11 13:35:40|62890|62860|62870|62860|62890|62880|62870|62860|107
1633959350000|2021-10-11 13:35:50|62880|62850|62880|62870|62880|62870|62860|62840|39
1633959360000|2021-10-11 13:36:00|62870|62860|62890|62880|62890|62880|62870|62860|63
1633959370000|2021-10-11 13:36:10|62900|62890|62890|62880|62900|62890|62880|62870|61
1633959380000|2021-10-11 13:36:20|62880|62870|62880|62850|62880|62870|62850|62840|68
1633959390000|2021-10-11 13:36:30|62890|62860|62880|62870|62890|62870|62870|62860|10
1633959400000|2021-10-11 13:36:40|62890|62860|62870|62850|62890|62880|62860|62840|18
1633959410000|2021-10-11 13:36:50|62880|62860|62890|62870|62900|62890|62880|62860|11
1633959420000|2021-10-11 13:37:00|62880|62860|62880|62860|62880|62870|62870|62860|3
1633959430000|2021-10-11 13:37:10|62870|62870|62870|62850|62880|62870|62860|62850|435
1633959440000|2021-10-11 13:37:20|62880|62860|62860|62850|62880|62870|62860|62850|47
1633959450000|2021-10-11 13:37:30|62850|62840|62860|62850|62860|62850|62850|62840|34
1633959460000|2021-10-11 13:37:40|62850|62840|62860|62850|62860|62850|62850|62840|23
1633959470000|2021-10-11 13:37:50|62870|62860|62850|62840|62880|62870|62850|62840|68
1633959480000|2021-10-11 13:38:00|62840|62830|62850|62840|62850|62840|62840|62830|44
1633959490000|2021-10-11 13:38:10|62860|62850|62870|62850|62870|62860|62850|62840|89
1633959500000|2021-10-11 13:38:20|62860|62840|62840|62830|62860|62850|62840|62830|44
1633959510000|2021-10-11 13:38:30|62830|62820|62840|62830|62840|62830|62830|62820|84
1633959520000|2021-10-11 13:38:40|62830|62820|62850|62830|62850|62840|62830|62820|34
1633959530000|2021-10-11 13:38:50|62860|62840|62870|62850|62870|62860|62860|62830|3
1633959540000|2021-10-11 13:39:00|62860|62860|62860|62850|62870|62860|62860|62850|36
1633959560000|2021-10-11 13:39:20|62850|62840|62850|62840|62860|62850|62850|62840|26
1633959570000|2021-10-11 13:39:30|62840|62830|62860|62850|62860|62850|62840|62830|10
1633959590000|2021-10-11 13:39:50|62870|62860|62900|62880|62900|62880|62870|62860|35
1633959600000|2021-10-11 13:40:00|62910|62890|62900|62890|62920|62910|62900|62890|55
1633959610000|2021-10-11 13:40:10|62910|62900|62910|62900|62910|62900|62900|62890|11
1633959620000|2021-10-11 13:40:20|62920|62910|62960|62950|62960|62950|62920|62910|107
1633959630000|2021-10-11 13:40:30|62970|62960|62980|62970|62980|62970|62970|62960|11
1633959640000|2021-10-11 13:40:40|62970|62960|62970|62960|62970|62960|62970|62960|48
1633959650000|2021-10-11 13:40:50|62980|62970|62980|62970|62980|62970|62970|62960|12
1633959660000|2021-10-11 13:41:00|62970|62960|62950|62940|62980|62970|62950|62940|152
1633959670000|2021-10-11 13:41:10|62960|62950|62970|62960|62980|62970|62960|62950|43
1633959680000|2021-10-11 13:41:20|62980|62970|62980|62970|62980|62970|62970|62960|61
1633959690000|2021-10-11 13:41:30|62990||62980||62990||62980||0
1633959700000|2021-10-11 13:41:40|62990|62980|62990|62980|63000|62990|62990|62980|23
1633959710000|2021-10-11 13:41:50|63000|62990|62990|62970|63000|62990|62980|62970|48
1633959720000|2021-10-11 13:42:00|63000|62980|63050|63030|63050|63040|63000|62980|250
1633959730000|2021-10-11 13:42:10|63040||63040||63050||63040||8
1633959740000|2021-10-11 13:42:20|63050|63040|63050|63040|63050|63040|63040|63040|14
1633959750000|2021-10-11 13:42:30|63060|63050|63050|63040|63070|63050|63050|63040|52
1633959760000|2021-10-11 13:42:40|63060|63050|63040|63030|63060|63050|63040|63030|72
1633959770000|2021-10-11 13:42:50|63050|63040|63050|63040|63060|63050|63040|63030|114
1633959780000|2021-10-11 13:43:00|63060|63050|63080|63070|63080|63070|63050|63040|28
1633959790000|2021-10-11 13:43:10|63070|63060|63080|63060|63080|63060|63060|63050|14
1633959800000|2021-10-11 13:43:20|63070|63070|63070|63060|63080|63070|63070|63060|28
1633959810000|2021-10-11 13:43:30|||||||||30
1633959820000|2021-10-11 13:43:40|63060|63050|63060|63050|63070|63060|63060|63050|120
1633959840000|2021-10-11 13:44:00|63050|63040|63050|63040|63050|63040|63050|63040|28
1633959850000|2021-10-11 13:44:10|63060|63050|63060|63050|63060|63050|63060|63040|6
1633959860000|2021-10-11 13:44:20|63070|63060|63070|63060|63070|63060|63060|63050|36
1633959870000|2021-10-11 13:44:30|63060|63050|63080|63070|63090|63080|63060|63050|157
1633959880000|2021-10-11 13:44:40|63070|63060|63080|63060|63080|63060|63070|63060|5
1633959890000|2021-10-11 13:44:50|63090|63070|63060|63050|63090|63070|63060|63040|113
1633959900000|2021-10-11 13:45:00|63070|63060|63070|63060|63080|63070|63060|63050|33
1633959910000|2021-10-11 13:45:10|63060|63050|63070|63050|63070|63050|63050|63040|6
1633959920000|2021-10-11 13:45:20|63060|63060|63060|63050|63070|63060|63060|63040|2
1633959930000|2021-10-11 13:45:30|63070|63040|63070|63050|63070|63050|63060|63040|0
1633959940000|2021-10-11 13:45:40|63060|63060|63080|63070|63080|63070|63060|63060|14
1633959950000|2021-10-11 13:45:50|63090|63080|63070|63050|63090|63080|63070|63050|39
1633959960000|2021-10-11 13:46:00|63060|63060|63100|63090|63110|63090|63060|63060|77
1633959970000|2021-10-11 13:46:10|63110||63100||63110||63100||72
1633959980000|2021-10-11 13:46:20|||||||||11
1633959990000|2021-10-11 13:46:30|63110||63100||63110||63100||88
1633960000000|2021-10-11 13:46:40|||||||||53
1633960010000|2021-10-11 13:46:50|63090|63080|63100|63080|63100|63090|63090|63080|59
1633960020000|2021-10-11 13:47:00|63090|63090|63090|63080|63090|63090|63090|63070|94
1633960030000|2021-10-11 13:47:10|63080|63070|63090|63070|63090|63080|63070|63060|43
1633960040000|2021-10-11 13:47:20|63080|63080|63110|63100|63120|63100|63080|63080|118
1633960050000|2021-10-11 13:47:30|63120|63110|63110|63100|63120|63110|63110|63100|39
1633960060000|2021-10-11 13:47:40|63120|63110|63120|63110|63130|63120|63110|63110|61
1633960080000|2021-10-11 13:48:00|63130|63120|63120|63110|63130|63120|63120|63110|10
1633960090000|2021-10-11 13:48:10|||||||||18
1633960100000|2021-10-11 13:48:20|63130|63120|63150|63140|63150|63140|63130|63120|66
1633960110000|2021-10-11 13:48:30|63140|63130|63150|63130|63180|63160|63140|63120|351
1633960120000|2021-10-11 13:48:40|63140|63140|63140|63130|63150|63140|63140|63130|0
1633960130000|2021-10-11 13:48:50|63130|63120|63130|63120|63130|63120|63120|63110|65
1633960140000|2021-10-11 13:49:00|63140|63130|63150|63140|63150|63140|63140|63130|109
1633960150000|2021-10-11 13:49:10|63160|63150|63170|63150|63170|63160|63160|63150|14
1633960160000|2021-10-11 13:49:20|63160|63160|63160|63150|63170|63160|63160|63150|28
1633960170000|2021-10-11 13:49:30|63170|63160|63160|63150|63170|63160|63160|63150|49
1633960180000|2021-10-11 13:49:40|63150|63140|63160|63140|63170|63160|63150|63140|78
1633960190000|2021-10-11 13:49:50|63170|63150|63160|63150|63170|63160|63160|63150|0
1633960200000|2021-10-11 13:50:00|63170|63160|63170|63150|63170|63160|63160|63150|33
1633960210000|2021-10-11 13:50:10|63160|63160|63160|63150|63170|63160|63160|63150|1
1633960220000|2021-10-11 13:50:20|63150|63140|63150|63130|63150|63140|63140|63130|89
1633960230000|2021-10-11 13:50:30|63160|63140|63170|63160|63170|63160|63160|63140|48
1633960240000|2021-10-11 13:50:40|63180|63170|63170|63150|63180|63170|63160|63150|48
1633960250000|2021-10-11 13:50:50|63180|63160|63180|63160|63180|63170|63170|63160|37
1633960260000|2021-10-11 13:51:00|63170|63150|63160|63150|63180|63160|63160|63150|34
1633960270000|2021-10-11 13:51:10|63150|63140|63150|63140|63160|63140|63150|63140|3
1633960280000|2021-10-11 13:51:20|63140|63130|63140|63130|63150|63130|63130|63120|39
1633960290000|2021-10-11 13:51:30|63150|63140|63150|63130|63160|63150|63140|63130|16
1633960300000|2021-10-11 13:51:40|63160|63140|63170|63150|63170|63150|63160|63140|4
1633960310000|2021-10-11 13:51:50|63160|63160|63170|63160|63180|63170|63160|63160|21
1633960320000|2021-10-11 13:52:00|63180|63150|63160|63150|63180|63150|63160|63150|13
1633960330000|2021-10-11 13:52:10|63170|63160|63150|63140|63170|63160|63150|63140|10
1633960340000|2021-10-11 13:52:20|63160|63150|63160|63150|63160|63150|63150|63140|10
1633960350000|2021-10-11 13:52:30|63170||63170||63170||63170||0
1633960360000|2021-10-11 13:52:40|63160|63140|63150|63130|63160|63140|63140|63130|16
1633960370000|2021-10-11 13:52:50|63160|63140|63160|63150|63160|63150|63150|63140|10
1633960380000|2021-10-11 13:53:00|63170|63160|63180|63160|63180|63160|63170|63150|4
1633960390000|2021-10-11 13:53:10|63190|63170|63190|63170|63200|63180|63180|63170|0
1633960400000|2021-10-11 13:53:20|63180|63180|63180|63170|63180|63180|63180|63170|5
1633960410000|2021-10-11 13:53:30|63190|63180|63170|63160|63190|63180|63170|63160|35
1633960420000|2021-10-11 13:53:40|63180|63170|63190|63180|63190|63180|63170|63170|11
1633960430000|2021-10-11 13:53:50|63180|63170|63190|63180|63200|63190|63180|63170|17
1633960440000|2021-10-11 13:54:00|63200|63190|63200|63190|63210|63190|63190|63180|87
1633960450000|2021-10-11 13:54:10|63190|63180|63200|63180|63210|63190|63190|63180|27
1633960470000|2021-10-11 13:54:30|63190|63170|63210|63200|63220|63210|63180|63170|112
1633960480000|2021-10-11 13:54:40|63220||63210||63220||63210||0
1633960490000|2021-10-11 13:54:50|63220|63210|63230|63220|63230|63220|63210|63190|84
1633960510000|2021-10-11 13:55:10|63240|63230|63240|63220|63240|63230|63230|63220|56
1633960520000|2021-10-11 13:55:20|63230|63230|63250|63240|63260|63250|63220|63210|201
1633960530000|2021-10-11 13:55:30|63260|63250|63240|63230|63260|63250|63240|63230|45
1633960540000|2021-10-11 13:55:40|63250|63240|63250|63240|63250|63240|63240|63230|81
1633960550000|2021-10-11 13:55:50|63240|63230|63250|63240|63250|63240|63240|63230|108
1633960560000|2021-10-11 13:56:00|63240|63230|63250|63240|63250|63240|63240|63230|5
1633960570000|2021-10-11 13:56:10|63240|63230|63240|63230|63250|63240|63240|63230|20
1633960580000|2021-10-11 13:56:20|63250|63240|63250|63240|63250|63240|63240|63240|3
1633960590000|2021-10-11 13:56:30|63260|63250|63260|63250|63260|63250|63260|63250|19
1633960600000|2021-10-11 13:56:40|||||||||20
1633960610000|2021-10-11 13:56:50|63270|63260|63270|63260|63270|63260|63270|63260|30
1633960620000|2021-10-11 13:57:00|63280|63270|63270|63260|63280|63270|63270|63260|54
1633960630000|2021-10-11 13:57:10|63260|63250|63270|63260|63280|63270|63260|63250|80
1633960640000|2021-10-11 13:57:20|63260|63250|63270|63260|63280|63260|63260|63250|15
1633960650000|2021-10-11 13:57:30|63280|63270|63280|63260|63280|63270|63270|63260|20
1633960660000|2021-10-11 13:57:40|63270|63250|63260|63240|63270|63250|63250|63240|64
1633960670000|2021-10-11 13:57:50|63250|63250|63250|63240|63260|63250|63250|63240|47
1633960680000|2021-10-11 13:58:00|||||||||10
1633960690000|2021-10-11 13:58:10|63260|63250|63260|63250|63260|63250|63240|63230|347
1633960700000|2021-10-11 13:58:20|63270|63260|63280|63270|63280|63270|63270|63260|56
1633960710000|2021-10-11 13:58:30|63270|63260|63270|63260|63280|63260|63270|63260|5
1633960720000|2021-10-11 13:58:40|63260|63250|63260|63250|63260|63260|63260|63250|40
1633960730000|2021-10-11 13:58:50|63250|63240|63260|63250|63260|63250|63250|63240|109
1633960740000|2021-10-11 13:59:00|63250|63240|63250|63240|63260|63240|63250|63240|15
1633960750000|2021-10-11 13:59:10|63260|63250|63260|63250|63260|63250|63250|63250|10
1633960760000|2021-10-11 13:59:20|63270|63260|63260|63250|63270|63260|63260|63250|19
1633960770000|2021-10-11 13:59:30|63270|63260|63190|63180|63270|63260|63190|63180|387
1633960780000|2021-10-11 13:59:40|63180|63170|63190|63180|63200|63190|63170|63160|221
1633960790000|2021-10-11 13:59:50|63180|63170|63190|63170|63190|63180|63170|63160|42
1633960800000|2021-10-11 14:00:00|63200|63180|63210|63200|63210|63200|63170|63160|167
1633960810000|2021-10-11 14:00:10|63200|63190|63210|63200|63210|63200|63200|63190|48
1633960820000|2021-10-11 14:00:20|63200|63190|63200|63190|63210|63200|63200|63190|16
1633960830000|2021-10-11 14:00:30|63210|63200|63200|63190|63210|63200|63190|63180|55
1633960840000|2021-10-11 14:00:40|63210|63200|63210|63200|63210|63200|63200|63190|19
1633960850000|2021-10-11 14:00:50|63220|63190|63220|63200|63220|63200|63200|63190|152
1633960860000|2021-10-11 14:01:00|63230|63210|63250|63230|63250|63230|63230|63210|69
1633960870000|2021-10-11 14:01:10|63240|63240|63250|63240|63250|63240|63240|63220|62
1633960880000|2021-10-11 14:01:20|63260|63250|63260|63240|63260|63250|63250|63240|22
1633960890000|2021-10-11 14:01:30|63250|63230|63240|63230|63260|63230|63230|63220|55
1633960900000|2021-10-11 14:01:40|63230|63220|63230|63220|63240|63220|63230|63220|0
1633960910000|2021-10-11 14:01:50|63220|63210|63220|63200|63230|63220|63220|63200|117
1633960920000|2021-10-11 14:02:00|63230|63210|63220|63200|63230|63220|63210|63200|49
1633960930000|2021-10-11 14:02:10|63210|63210|63230|63220|63230|63220|63210|63210|47
1633960940000|2021-10-11 14:02:20|63240|63230|63240|63230|63240|63230|63240|63220|23
1633960950000|2021-10-11 14:02:30|63230|63220|63250|63240|63260|63250|63230|63220|411
1633960960000|2021-10-11 14:02:40|63240|63230|63200|63190|63250|63230|63200|63190|80
1633960970000|2021-10-11 14:02:50|63210|63200|63210|63190|63210|63200|63200|63190|18
1633960980000|2021-10-11 14:03:00|63200|63200|63210|63200|63210|63200|63200|63190|22
1633960990000|2021-10-11 14:03:10|63220|63210|63230|63220|63230|63220|63220|63200|18
1633961010000|2021-10-11 14:03:30|63240|63230|63240|63230|63240|63230|63240|63230|54
1633961030000|2021-10-11 14:03:50|63250|63240|63250|63230|63260|63240|63230|63220|143
1633961040000|2021-10-11 14:04:00||63240||63240||63240||63240|0
1633961050000|2021-10-11 14:04:10|63240|63230|63240|63230|63240|63230|63230|63220|41
1633961060000|2021-10-11 14:04:20|63230|63220|63200|63190|63230|63220|63200|63190|63
1633961070000|2021-10-11 14:04:30|63210|63200|63210|63200|63220|63210|63200|63200|66
1633961080000|2021-10-11 14:04:40|63220|63210|63220|63210|63220|63210|63220|63200|20
1633961090000|2021-10-11 14:04:50|63210|63200|63220|63200|63220|63210|63210|63200|93
1633961100000|2021-10-11 14:05:00|63210|63210|63220|63210|63220|63210|63210|63210|4
1633961110000|2021-10-11 14:05:10|63210|63200|63220|63210|63220|63210|63210|63200|71
1633961120000|2021-10-11 14:05:20|63210|63200|63210|63200|63220|63210|63190|63180|130
1633961130000|2021-10-11 14:05:30|63220|63210|63210|63200|63220|63210|63210|63200|5
1633961140000|2021-10-11 14:05:40|63200|63190|63200|63190|63210|63200|63200|63190|169
1633961150000|2021-10-11 14:05:50|63190|63180|63200|63190|63200|63190|63180|63160|48
1633961160000|2021-10-11 14:06:00|63210|63200|63220|63210|63220|63210|63210|63200|36
1633961170000|2021-10-11 14:06:10|63210|63200|63190|63180|63220|63210|63190|63180|144
1633961180000|2021-10-11 14:06:20|63200|63190|63200|63190|63200|63190|63190|63180|36
1633961190000|2021-10-11 14:06:30|63190|63180|63200|63190|63200|63190|63190|63180|44
1633961200000|2021-10-11 14:06:40|63210|63200|63210|63200|63210|63200|63210|63190|32
1633961210000|2021-10-11 14:06:50|63220|63210|63220|63210|63220|63210|63210|63200|91
1633961230000|2021-10-11 14:07:10|63210|63200|63200|63190|63220|63210|63200|63190|253
1633961240000|2021-10-11 14:07:20|63190|63180|63180|63170|63200|63190|63180|63170|119
1633961260000|2021-10-11 14:07:40|63190|63180|63180|63170|63190|63180|63180|63170|41
1633961270000|2021-10-11 14:07:50|63170|63160|63160|63150|63170|63160|63160|63150|76
1633961280000|2021-10-11 14:08:00|63150|63140|63170|63160|63170|63160|63140|63130|62
1633961290000|2021-10-11 14:08:10|63160|63150|63160|63150|63170|63160|63160|63150|5
1633961300000|2021-10-11 14:08:20|63170|63140|63150|63140|63170|63140|63140|63130|29
1633961310000|2021-10-11 14:08:30|63140|63130|63140|63130|63140|63130|63140|63130|0
1633961320000|2021-10-11 14:08:40|63130|63120|63110|63100|63130|63120|63110|63100|95
1633961330000|2021-10-11 14:08:50|63100|63090|63090|63080|63100|63090|63090|63080|23
1633961340000|2021-10-11 14:09:00|63100|63090|63090|63080|63110|63100|63090|63080|27
1633961350000|2021-10-11 14:09:10|63080|63070|63080|63070|63090|63080|63070|63060|44
1633961360000|2021-10-11 14:09:20|63070|63060|63070|63060|63080|63070|63070|63060|10
1633961370000|2021-10-11 14:09:30|63060|63050|63060|63050|63060|63050|63060|63050|0
1633961380000|2021-10-11 14:09:40|63070|63060|63080|63070|63080|63070|63060|63050|71
1633961390000|2021-10-11 14:09:50|63090|63080|63100|63090|63100|63090|63090|63080|33
1633961400000|2021-10-11 14:10:00|63110|63100|63120|63110|63130|63110|63110|63100|111
1633961410000|2021-10-11 14:10:10|63130|63120|63140|63120|63140|63130|63120|63110|29
1633961420000|2021-10-11 14:10:20|63150|63130|63140|63130|63160|63140|63140|63130|43
1633961430000|2021-10-11 14:10:30|63150|63140|63160|63150|63170|63160|63150|63140|1
1633961440000|2021-10-11 14:10:40|63170||63160||63170||63160||0
1633961450000|2021-10-11 14:10:50|63150|63140|63150|63140|63160|63150|63150|63140|64
1633961460000|2021-10-11 14:11:00|63160|63150|63140|63130|63160|63150|63140|63130|43
1633961470000|2021-10-11 14:11:10|63130|63120|63130|63120|63140|63120|63130|63110|7
1633961480000|2021-10-11 14:11:20|63120|63110|63120|63110|63130|63120|63110|63100|38
1633961490000|2021-10-11 14:11:30|63110|63100|63120|63100|63120|63110|63110|63100|8
1633961510000|2021-10-11 14:11:50||63110||63110||63110||63110|10
1633961530000|2021-10-11 14:12:10|63110|63100|63120|63100|63120|63110|63100|63090|43
1633961540000|2021-10-11 14:12:20|63130|63110|63130|63120|63140|63130|63120|63100|14
1633961550000|2021-10-11 14:12:30|63140|63130|63120|63100|63150|63140|63120|63100|61
1633961560000|2021-10-11 14:12:40|63110|63090|63090|63080|63110|63090|63090|63080|44
1633961570000|2021-10-11 14:12:50|63080|63070|63080|63070|63080|63070|63080|63070|10
1633961580000|2021-10-11 14:13:00|63090|63080|63080|63070|63090|63080|63080|63070|53
1633961590000|2021-10-11 14:13:10|63070|63060|63090|63070|63100|63090|63070|63060|134
1633961600000|2021-10-11 14:13:20|63100|63080|63110|63100|63120|63110|63100|63070|66
1633961610000|2021-10-11 14:13:30|63120||63110||63120||63110||0
1633961620000|2021-10-11 14:13:40|63120|63110|63120|63110|63120|63110|63110|63100|16
1633961630000|2021-10-11 14:13:50|63130|63120|63130|63120|63130|63120|63120|63110|15
1633961640000|2021-10-11 14:14:00|63140|63130|63150|63130|63150|63130|63130|63120|18
1633961650000|2021-10-11 14:14:10|63140|63140|63130|63120|63160|63140|63130|63120|77
1633961660000|2021-10-11 14:14:20|63140|63130|63160|63140|63160|63140|63130|63120|0
1633961670000|2021-10-11 14:14:30|63150||63160||63160||63150||0
1633961680000|2021-10-11 14:14:40|63150|63150|63150|63140|63150|63150|63150|63140|0
1633961690000|2021-10-11 14:14:50|63160|63150|63160|63150|63170|63160|63150|63140|29
1633961700000|2021-10-11 14:15:00|63170|63160|63160|63150|63170|63160|63150|63140|114
1633961720000|2021-10-11 14:15:20|63170|63140|63170|63150|63170|63160|63150|63140|123
1633961730000|2021-10-11 14:15:30|63160||63170||63170||63160||3
1633961740000|2021-10-11 14:15:40|63160|63140|63170|63150|63170|63160|63140|63130|118
1633961750000|2021-10-11 14:15:50|63160|63160|63160|63150|63170|63160|63160|63150|26
1633961760000|2021-10-11 14:16:00|63170|63160|63180|63160|63180|63170|63160|63150|44
1633961770000|2021-10-11 14:16:10|63170||63180||63180||63170||0
1633961780000|2021-10-11 14:16:20|63170|63170|63180|63170|63180|63170|63170|63160|48
1633961790000|2021-10-11 14:16:30|63170|63160|63180|63170|63180|63170|63170|63160|151
1633961800000|2021-10-11 14:16:40|63190|63180|63200|63190|63200|63190|63190|63180|42
1633961810000|2021-10-11 14:16:50|||||||||20
1633961820000|2021-10-11 14:17:00|63190|63180|63190|63180|63190|63180|63190|63180|160
1633961830000|2021-10-11 14:17:10|63180|63170|63180|63170|63190|63180|63180|63170|35
1633961840000|2021-10-11 14:17:20|63170|63160|63170|63160|63180|63170|63170|63160|44
1633961850000|2021-10-11 14:17:30|63160|63150|63150|63140|63160|63150|63150|63140|62
1633961860000|2021-10-11 14:17:40|63160|63150|63160|63150|63160|63150|63150|63140|40
1633961870000|2021-10-11 14:17:50|63170|63160|63170|63160|63170|63160|63170|63160|53
1633961880000|2021-10-11 14:18:00|63180|63170|63180|63170|63180|63170|63180|63170|4
1633961890000|2021-10-11 14:18:10|63170|63160|63150|63140|63180|63160|63150|63140|102
1633961900000|2021-10-11 14:18:20|63160|63150|63160|63150|63160|63150|63150|63150|0
1633961910000|2021-10-11 14:18:30|63170|63160|63170|63160|63170|63160|63170|63160|15
1633961920000|2021-10-11 14:18:40|63180|63170|63180|63170|63180|63170|63180|63170|10
1633961930000|2021-10-11 14:18:50|63190|63180|63190|63180|63190|63180|63190|63180|10
1633961950000|2021-10-11 14:19:10|||||||||14
1633961960000|2021-10-11 14:19:20|||||||||18
1633961970000|2021-10-11 14:19:30|63200|63190|63190|63180|63200|63190|63190|63180|87
1633961980000|2021-10-11 14:19:40|63200|63190|63200|63190|63200|63190|63190|63190|23
1633961990000|2021-10-11 14:19:50|63210||63200||63210||63200||322
1633962000000|2021-10-11 14:20:00|63210||63200||63210||63200||292
1633962010000|2021-10-11 14:20:10|63210|63200|63250|63240|63250|63240|63200|63200|402
1633962020000|2021-10-11 14:20:20|63260|63250|63250|63240|63260|63250|63240|63230|150
1633962030000|2021-10-11 14:20:30|63260|63230|63250|63240|63260|63240|63240|63230|2
1633962040000|2021-10-11 14:20:40|63240|63230|63260|63250|63260|63250|63240|63230|47
1633962050000|2021-10-11 14:20:50|63270|63260|63280|63270|63290|63280|63270|63260|139
1633962060000|2021-10-11 14:21:00|63270|63260|63260|63250|63270|63260|63260|63250|27
1633962070000|2021-10-11 14:21:10|63270|63260|63280|63270|63280|63270|63270|63260|61
1633962080000|2021-10-11 14:21:20||63260||63270||63270||63260|0
1633962090000|2021-10-11 14:21:30|63270|63260|63280|63260|63280|63270|63270|63260|3
1633962100000|2021-10-11 14:21:40|63270|63270|63280|63270|63280|63270|63270|63260|4
1633962110000|2021-10-11 14:21:50|63270|63260|63270|63260|63280|63260|63270|63260|13
1633962120000|2021-10-11 14:22:00|63280|63270|63270|63260|63280|63270|63270|63260|21
1633962130000|2021-10-11 14:22:10|63260|63250|63280|63270|63280|63270|63260|63250|70
1633962150000|2021-10-11 14:22:30|63270|63260|63270|63260|63280|63270|63270|63260|16
1633962160000|2021-10-11 14:22:40|63280|63270|63280|63260|63280|63270|63260|63250|88
1633962170000|2021-10-11 14:22:50||63270||63270||63270||63260|48
1633962180000|2021-10-11 14:23:00||63260||63270||63270||63260|0
1633962190000|2021-10-11 14:23:10|63270|63260|63280|63270|63280|63270|63270|63260|34
1633962200000|2021-10-11 14:23:20|63290|63280|63290|63270|63290|63280|63280|63270|97
1633962210000|2021-10-11 14:23:30|63280|63280|63290|63280|63290|63280|63280|63270|8
1633962220000|2021-10-11 14:23:40|63280|63270|63300|63290|63300|63290|63280|63270|70
1633962240000|2021-10-11 14:24:00|63310|63300|63310|63300|63310|63300|63310|63300|26
1633962250000|2021-10-11 14:24:10|63320|63310|63310|63300|63320|63310|63300|63290|84
1633962260000|2021-10-11 14:24:20|63320|63290|63310|63300|63320|63310|63310|63290|26
1633962270000|2021-10-11 14:24:30|63300|63290|63300|63290|63310|63300|63300|63280|131
1633962290000|2021-10-11 14:24:50|63310|63300|63330|63310|63330|63320|63310|63300|63
1633962300000|2021-10-11 14:25:00|63320|63320|63330|63310|63330|63320|63320|63310|7
1633962310000|2021-10-11 14:25:10|63310|63300|63340|63330|63340|63330|63310|63300|209
1633962320000|2021-10-11 14:25:20|63330|63320|63350|63340|63360|63350|63320|63310|196
1633962330000|2021-10-11 14:25:30|63340|63330|63340|63330|63340|63330|63330|63310|82
1633962340000|2021-10-11 14:25:40|63330|63320|63340|63330|63340|63330|63330|63320|7
1633962350000|2021-10-11 14:25:50|63350|63340|63350|63340|63360|63340|63340|63330|81
1633962360000|2021-10-11 14:26:00|63360|63350|63350|63340|63360|63350|63350|63340|27
1633962370000|2021-10-11 14:26:10|63340|63330|63350|63340|63350|63340|63340|63330|70
1633962390000|2021-10-11 14:26:30|63360|63350|63350|63340|63360|63350|63350|63340|4
1633962400000|2021-10-11 14:26:40|||||||||3
1633962410000|2021-10-11 14:26:50|63340|63330|63340|63330|63360|63340|63340|63330|162
1633962420000|2021-10-11 14:27:00|63350|63340|63340|63330|63350|63340|63340|63330|20
1633962430000|2021-10-11 14:27:10|63350|63340|63350|63340|63350|63340|63350|63340|33
1633962440000|2021-10-11 14:27:20|63360|63350|63350|63340|63360|63350|63350|63340|20
1633962450000|2021-10-11 14:27:30|63360|63330|63350|63340|63360|63340|63340|63330|86
1633962460000|2021-10-11 14:27:40|63360||63360||63360||63350||0
1633962470000|2021-10-11 14:27:50|63350|63330|63350|63340|63350|63340|63340|63330|19
1633962490000|2021-10-11 14:28:10|||||||||34
1633962510000|2021-10-11 14:28:30|63340|63330|63330|63320|63340|63330|63330|63320|60
1633962520000|2021-10-11 14:28:40|63340|63330|63330|63310|63340|63330|63320|63310|30
1633962530000|2021-10-11 14:28:50|||||||||5
1633962540000|2021-10-11 14:29:00|63320|63300|63320|63310|63320|63310|63310|63300|51
1633962550000|2021-10-11 14:29:10|63330|63320|63340|63330|63350|63340|63330|63320|139
1633962560000|2021-10-11 14:29:20|63330|63320|63340|63320|63340|63320|63330|63310|0
1633962570000|2021-10-11 14:29:30|63330|63330|63350|63340|63350|63340|63330|63330|70
1633962580000|2021-10-11 14:29:40|63340|63330|63340|63330|63340|63330|63340|63330|114
1633962600000|2021-10-11 14:30:00|63350|63340|63360|63350|63360|63350|63350|63340|28
1633962620000|2021-10-11 14:30:20|63350|63340|63350|63340|63350|63340|63350|63340|72
1633962630000|2021-10-11 14:30:30|63380|63350|63380|63370|63390|63380|63370|63350|406
1633962640000|2021-10-11 14:30:40|63390|63380|63390|63380|63390|63380|63390|63380|87
1633962650000|2021-10-11 14:30:50|||||||||10
1633962660000|2021-10-11 14:31:00|63400|63390|63390|63380|63400|63390|63390|63380|98
1633962670000|2021-10-11 14:31:10|63400|63390|63410|63400|63420|63410|63400|63390|165
1633962680000|2021-10-11 14:31:20|63400|63390|63400|63390|63400|63390|63400|63390|64
1633962690000|2021-10-11 14:31:30|63390|63380|63390|63380|63390|63380|63390|63380|10
1633962700000|2021-10-11 14:31:40|63380|63370|63380|63370|63380|63370|63380|63370|28
1633962710000|2021-10-11 14:31:50|63390|63380|63390|63380|63390|63380|63390|63380|24
1633962740000|2021-10-11 14:32:20|63380|63370|63380|63370|63380|63370|63380|63370|290
1633962750000|2021-10-11 14:32:30|63370|63360|63360|63350|63370|63360|63360|63350|144
1633962760000|2021-10-11 14:32:40|63350|63340|63320|63300|63350|63340|63310|63300|20
1633962770000|2021-10-11 14:32:50|63310|63290|63320|63310|63320|63310|63310|63290|51
1633962780000|2021-10-11 14:33:00|63310|63300|63320|63310|63320|63310|63310|63300|67
1633962790000|2021-10-11 14:33:10|||||||||11
1633962800000|2021-10-11 14:33:20|||||||||10
1633962810000|2021-10-11 14:33:30|||||||||16
1633962820000|2021-10-11 14:33:40|63330|63320|63320|63310|63340|63330|63320|63310|114
1633962850000|2021-10-11 14:34:10|63310|63300|63330|63320|63330|63320|63310|63300|31
1633962860000|2021-10-11 14:34:20|63320|63310|63320|63310|63330|63320|63320|63310|110
1633962870000|2021-10-11 14:34:30|63330|63320|63340|63320|63340|63330|63330|63310|24
1633962880000|2021-10-11 14:34:40|63330||63330||63340||63330||14
1633962890000|2021-10-11 14:34:50|63340|63330|63330|63320|63340|63330|63330|63320|10
1633962900000|2021-10-11 14:35:00|63320|63310|63330|63310|63330|63310|63320|63300|54
1633962910000|2021-10-11 14:35:10|63320|63320|63330|63320|63330|63320|63320|63320|24
1633962920000|2021-10-11 14:35:20|63320|63310|63320|63310|63330|63320|63320|63310|135
1633962930000|2021-10-11 14:35:30|63330|63320|63320|63310|63330|63320|63320|63310|25
1633962940000|2021-10-11 14:35:40|63310|63300|63310|63300|63320|63300|63310|63300|114
1633962950000|2021-10-11 14:35:50|63320|63310|63310|63300|63320|63310|63310|63300|43
1633962970000|2021-10-11 14:36:10|63320|63310|63320|63310|63320|63310|63320|63310|29
1633962980000|2021-10-11 14:36:20|63310|63300|63320|63310|63320|63310|63310|63300|26
1633962990000|2021-10-11 14:36:30||63300||63300||63310||63300|13
1633963000000|2021-10-11 14:36:40|63310||63310||63310||63310||0
1633963020000|2021-10-11 14:37:00||63290||63300||63300||63290|100
1633963030000|2021-10-11 14:37:10||63290||63300||63300||63290|47
1633963040000|2021-10-11 14:37:20|||||||||11
1633963050000|2021-10-11 14:37:30|63320|63310|63320|63310|63320|63310|63310|63300|56
1633963060000|2021-10-11 14:37:40|63310|63300|63300|63290|63310|63300|63300|63290|67
1633963070000|2021-10-11 14:37:50|||||||||10
1633963080000|2021-10-11 14:38:00|63310|63300|63310|63300|63310|63300|63310|63300|17
1633963090000|2021-10-11 14:38:10|||||||||31
1633963100000|2021-10-11 14:38:20|63300|63290|63310|63300|63310|63300|63300|63290|30
1633963130000|2021-10-11 14:38:50|||||||||2
1633963140000|2021-10-11 14:39:00|63320|63310|63330|63310|63330|63320|63320|63310|105
1633963150000|2021-10-11 14:39:10|63320|63320|63320|63310|63330|63320|63320|63310|81
1633963160000|2021-10-11 14:39:20|63310|63300|63320|63300|63320|63310|63310|63300|63
1633963170000|2021-10-11 14:39:30|63310||63310||63310||63310||0
1633963180000|2021-10-11 14:39:40|||||||||10
1633963190000|2021-10-11 14:39:50|63330|63310|63330|63320|63330|63320|63330|63310|165
1633963200000|2021-10-11 14:40:00|63320|63310|63290|63280|63330|63320|63290|63280|406
1633963210000|2021-10-11 14:40:10|63280|63270|63280|63260|63280|63280|63270|63260|234
1633963220000|2021-10-11 14:40:20|63270|63270|63260|63250|63270|63270|63260|63250|33
1633963230000|2021-10-11 14:40:30|63250|63240|63250|63240|63250|63240|63250|63240|3
1633963240000|2021-10-11 14:40:40|63260|63250|63260|63240|63260|63250|63260|63240|0
1633963250000|2021-10-11 14:40:50||63250||63250||63250||63240|10
1633963260000|2021-10-11 14:41:00|||||||||17
1633963270000|2021-10-11 14:41:10|63250|63240|63240|63230|63250|63240|63240|63220|72
1633963280000|2021-10-11 14:41:20|63250|63240|63250|63240|63260|63240|63250|63240|10
1633963300000|2021-10-11 14:41:40|63260|63250|63260|63250|63270|63260|63260|63240|79
1633963310000|2021-10-11 14:41:50|||||||||9
1633963320000|2021-10-11 14:42:00|63250|63240|63250|63240|63250|63240|63250|63240|155
1633963330000|2021-10-11 14:42:10|63240|63230|63260|63250|63260|63250|63240|63230|238
1633963340000|2021-10-11 14:42:20|63250|63240|63270|63260|63280|63270|63250|63240|180
1633963360000|2021-10-11 14:42:40|63280|63270|63280|63270|63280|63270|63280|63270|43
1633963370000|2021-10-11 14:42:50|63270|63260|63260|63250|63270|63260|63260|63250|144
1633963380000|2021-10-11 14:43:00|63270|63260|63270|63260|63270|63260|63270|63260|107
1633963410000|2021-10-11 14:43:30|63260|63250|63260|63250|63260|63250|63260|63250|154
1633963420000|2021-10-11 14:43:40|63250|63240|63250|63240|63250|63240|63250|63240|43
1633963430000|2021-10-11 14:43:50|||||||||10
1633963440000|2021-10-11 14:44:00|63240|63230|63230|63220|63240|63230|63230|63210|44
1633963450000|2021-10-11 14:44:10||63210||63220||63220||63210|5
1633963470000|2021-10-11 14:44:30|||||||||10
1633963490000|2021-10-11 14:44:50|63240|63230|63230|63220|63240|63230|63230|63220|46
1633963500000|2021-10-11 14:45:00|||||||||20
1633963510000|2021-10-11 14:45:10|63240|63230|63220|63210|63240|63230|63220|63210|61
1633963520000|2021-10-11 14:45:20|63210|63200|63240|63230|63240|63230|63210|63200|168
1633963530000|2021-10-11 14:45:30|63250|63240|63260|63250|63260|63250|63250|63240|58
1633963540000|2021-10-11 14:45:40|63250|63240|63250|63240|63250|63240|63250|63240|0
1633963550000|2021-10-11 14:45:50|||||||||10
1633963560000|2021-10-11 14:46:00|63260|63250|63270|63250|63270|63250|63260|63250|24
1633963570000|2021-10-11 14:46:10|63280|63260|63290|63280|63290|63280|63280|63260|150
1633963580000|2021-10-11 14:46:20|63280|63270|63270|63260|63280|63270|63270|63260|234
1633963620000|2021-10-11 14:47:00|||||||||15
1633963630000|2021-10-11 14:47:10|63260|63250|63250|63240|63260|63250|63250|63230|249
1633963640000|2021-10-11 14:47:20|63260|63250|63270|63260|63270|63260|63260|63250|60
1633963660000|2021-10-11 14:47:40|||||||||98
1633963670000|2021-10-11 14:47:50|63260|63250|63240|63230|63260|63250|63240|63230|32
1633963680000|2021-10-11 14:48:00|63250||63240||63250||63240||10
1633963690000|2021-10-11 14:48:10|63230|63220|63230|63210|63230|63220|63230|63210|10
1633963700000|2021-10-11 14:48:20||63220||63220||63220||63220|0
1633963720000|2021-10-11 14:48:40|63220|63210|63210|63190|63220|63220|63200|63190|83
1633963730000|2021-10-11 14:48:50|63200||63200||63200||63200||19
1633963760000|2021-10-11 14:49:20|63210|63200|63210|63200|63220|63210|63210|63200|256
1633963770000|2021-10-11 14:49:30|||||||||11
1633963780000|2021-10-11 14:49:40|63200|63190|63210|63200|63230|63220|63200|63190|260
1633963800000|2021-10-11 14:50:00|63220|63210|63220|63210|63220|63210|63220|63210|28
1633963830000|2021-10-11 14:50:30|||||||||5
1633963850000|2021-10-11 14:50:50|63230|63220|63220|63210|63230|63220|63220|63210|46
1633963870000|2021-10-11 14:51:10|||||||||32
1633963880000|2021-10-11 14:51:20|63230|63220|63230|63220|63230|63220|63230|63220|8
1633963910000|2021-10-11 14:51:50|63240|63230|63270|63260|63280|63260|63240|63220|242
1633963920000|2021-10-11 14:52:00|||||||||12
1633963960000|2021-10-11 14:52:40|63260|63250|63230|63220|63260|63250|63220|63210|498
1633963980000|2021-10-11 14:53:00|63240|63230|63240|63230|63240|63230|63240|63230|9
1633963990000|2021-10-11 14:53:10|63250|63240|63260|63250|63260|63250|63250|63240|145
1633964020000|2021-10-11 14:53:40|||||||||2
1633964030000|2021-10-11 14:53:50|63270|63260|63260|63250|63270|63260|63260|63250|52
1633964040000|2021-10-11 14:54:00|63270|63260|63260|63250|63270|63260|63260|63250|140
1633964050000|2021-10-11 14:54:10|63270||63260||63270||63260||8
1633964060000|2021-10-11 14:54:20|63280|63270|63280|63270|63280|63270|63270|63260|421
1633964070000|2021-10-11 14:54:30|63290|63280|63290|63280|63290|63280|63290|63280|36
1633964080000|2021-10-11 14:54:40|63300|63290|63290|63280|63300|63290|63290|63280|187
1633964090000|2021-10-11 14:54:50|||||||||1
1633964100000|2021-10-11 14:55:00|63280|63270|63260|63250|63280|63270|63260|63250|443
1633964110000|2021-10-11 14:55:10|63270|63260|63260|63250|63270|63260|63260|63250|46
1633964120000|2021-10-11 14:55:20|63270|63260|63270|63250|63270|63260|63270|63250|16
1633964140000|2021-10-11 14:55:40|63260||63260||63260||63260||0
1633964150000|2021-10-11 14:55:50|63250|63240|63240|63230|63250|63240|63240|63220|195
1633964160000|2021-10-11 14:56:00|63230|63220|63230|63220|63240|63230|63230|63220|23
1633964170000|2021-10-11 14:56:10|63240|63230|63240|63230|63240|63230|63240|63230|13
1633964200000|2021-10-11 14:56:40|||||||||10
1633964230000|2021-10-11 14:57:10|63230|63220|63220|63200|63240|63230|63210|63200|38
1633964240000|2021-10-11 14:57:20||63210||63210||63210||63200|10
1633964250000|2021-10-11 14:57:30|||||||||1
1633964270000|2021-10-11 14:57:50|63230|63220|63230|63220|63240|63230|63230|63220|79
1633964280000|2021-10-11 14:58:00|63210|63200|63230|63220|63230|63220|63210|63200|949
1633964290000|2021-10-11 14:58:10|||||||||30
1633964300000|2021-10-11 14:58:20|63240|63230|63230|63220|63240|63230|63230|63220|75
1633964330000|2021-10-11 14:58:50|63220|63210|63230|63220|63230|63220|63220|63210|196
1633964340000|2021-10-11 14:59:00|63220|63210|63220|63210|63220|63210|63220|63210|147
1633964350000|2021-10-11 14:59:10|63210|63200|63220|63210|63220|63210|63210|63200|47
1633964360000|2021-10-11 14:59:20|63210|63200|63230|63220|63230|63220|63210|63200|107
1633964370000|2021-10-11 14:59:30|63240|63230|63250|63240|63250|63240|63240|63220|142
1633964380000|2021-10-11 14:59:40|||||||||40
1633964400000|2021-10-11 15:00:00|63260|63250|63250|63240|63260|63250|63250|63240|65
1633964410000|2021-10-11 15:00:10|63260|63250|63260|63250|63260|63250|63260|63240|25
1633964420000|2021-10-11 15:00:20|63250|63240|63240|63230|63260|63240|63230|63220|420
1633964430000|2021-10-11 15:00:30|63230|63220|63220|63210|63230|63220|63220|63210|66
1633964440000|2021-10-11 15:00:40|63210|63200|63230|63220|63230|63220|63190|63180|152
1633964450000|2021-10-11 15:00:50|63240|63230|63240|63230|63240|63230|63240|63230|40
1633964460000|2021-10-11 15:01:00|63230|63220|63240|63220|63240|63230|63230|63220|222
1633964470000|2021-10-11 15:01:10||63230||63230||63230||63230|0
1633964490000|2021-10-11 15:01:30|63250|63240|63250|63230|63250|63240|63240|63230|54
1633964500000|2021-10-11 15:01:40||63240||63240||63240||63240|0
1633964510000|2021-10-11 15:01:50|63240|63230|63240|63230|63240|63230|63240|63230|56
1633964520000|2021-10-11 15:02:00|63250|63220|63250|63240|63250|63240|63240|63220|15
1633964550000|2021-10-11 15:02:30|63260|63250|63250|63240|63260|63250|63250|63240|72
1633964560000|2021-10-11 15:02:40|63240|63230|63240|63230|63240|63230|63240|63230|11
1633964570000|2021-10-11 15:02:50|63250|63240|63240|63230|63250|63240|63240|63230|109
1633964580000|2021-10-11 15:03:00|63250|63240|63240|63230|63250|63240|63240|63230|233
1633964600000|2021-10-11 15:03:20|63250|63240|63250|63240|63250|63240|63250|63240|13
1633964620000|2021-10-11 15:03:40|63260|63250|63260|63250|63260|63250|63260|63250|99
1633964630000|2021-10-11 15:03:50|63250|63240|63250|63240|63250|63240|63250|63240|0
1633964640000|2021-10-11 15:04:00|63260|63250|63250|63240|63260|63250|63250|63240|25
1633964660000|2021-10-11 15:04:20|63260|63250|63260|63250|63260|63250|63260|63250|0
1633964670000|2021-10-11 15:04:30|63270|63260|63270|63260|63280|63270|63270|63260|139
1633964680000|2021-10-11 15:04:40|63280|63270|63280|63270|63280|63270|63270|63260|10
1633964690000|2021-10-11 15:04:50|63270|63260|63270|63260|63270|63260|63270|63260|0
1633964700000|2021-10-11 15:05:00|||||||||15
1633964720000|2021-10-11 15:05:20|63260|63250|63260|63250|63260|63250|63260|63250|158
1633964730000|2021-10-11 15:05:30|63250|63240|63270|63260|63270|63260|63250|63240|234
1633964740000|2021-10-11 15:05:40|63260|63250|63260|63250|63260|63250|63260|63250|2
1633964750000|2021-10-11 15:05:50|63270|63260|63270|63260|63270|63260|63270|63260|0
1633964760000|2021-10-11 15:06:00|63260|63250|63260|63250|63260|63250|63260|63250|31
1633964770000|2021-10-11 15:06:10|63250|63240|63240|63230|63250|63240|63240|63230|10
1633964780000|2021-10-11 15:06:20|63230|63220|63230|63220|63230|63220|63230|63220|19
1633964790000|2021-10-11 15:06:30|63220|63210|63220|63210|63220|63210|63220|63210|36
1633964800000|2021-10-11 15:06:40|63230|63220|63230|63220|63230|63220|63230|63220|13
1633964810000|2021-10-11 15:06:50|63240|63230|63240|63230|63250|63240|63230|63220|454
1633964820000|2021-10-11 15:07:00|63250|63220|63240|63230|63250|63240|63240|63220|86
1633964830000|2021-10-11 15:07:10|||||||||1
1633964840000|2021-10-11 15:07:20|63230|63220|63230|63220|63230|63220|63230|63220|0
1633964850000|2021-10-11 15:07:30|||||||||3
1633964860000|2021-10-11 15:07:40|63220|63210|63220|63210|63230|63210|63220|63210|42
1633964890000|2021-10-11 15:08:10|63230|63220|63220|63210|63230|63220|63220|63210|61
1633964900000|2021-10-11 15:08:20|63210|63200|63200|63190|63210|63200|63200|63190|65
1633964910000|2021-10-11 15:08:30|63190|63180|63200|63190|63200|63190|63190|63180|27
1633964940000|2021-10-11 15:09:00|63190|63180|63190|63180|63190|63180|63190|63180|50
1633964960000|2021-10-11 15:09:20|||||||||28
1633964970000|2021-10-11 15:09:30|63180|63170|63180|63170|63180|63170|63180|63170|23
1633964980000|2021-10-11 15:09:40|63190|63180|63190|63180|63200|63190|63190|63180|128
1633964990000|2021-10-11 15:09:50|||||||||42
1633965000000|2021-10-11 15:10:00|63180|63170|63190|63180|63190|63180|63180|63170|71
1633965010000|2021-10-11 15:10:10|63180|63170|63190|63170|63190|63180|63180|63170|12
1633965020000|2021-10-11 15:10:20|63180||63180||63190||63180||0
1633965030000|2021-10-11 15:10:30|63190|63180|63190|63180|63190|63180|63180|63170|26
1633965040000|2021-10-11 15:10:40|63200|63190|63210|63200|63210|63200|63200|63190|57
1633965090000|2021-10-11 15:11:30|||||||||1
1633965100000|2021-10-11 15:11:40|63200|63190|63200|63190|63200|63190|63200|63180|30
1633965130000|2021-10-11 15:12:10|||||||||20
1633965140000|2021-10-11 15:12:20|||||||||1
1633965150000|2021-10-11 15:12:30|63190|63180|63190|63180|63190|63180|63190|63180|25
1633965160000|2021-10-11 15:12:40|63200|63190|63200|63190|63200|63190|63200|63190|42
1633965170000|2021-10-11 15:12:50|63210|63200|63220|63210|63220|63210|63210|63200|119
1633965180000|2021-10-11 15:13:00|63210|63200|63220|63210|63220|63210|63210|63200|99
1633965200000|2021-10-11 15:13:20|||||||||18
1633965210000|2021-10-11 15:13:30|63210|63200|63210|63200|63210|63200|63210|63200|22
1633965220000|2021-10-11 15:13:40|63200|63190|63200|63190|63200|63190|63200|63190|18
1633965240000|2021-10-11 15:14:00|63190|63180|63180|63170|63190|63180|63180|63170|156
1633965250000|2021-10-11 15:14:10|63170|63160|63170|63160|63170|63160|63170|63160|18
1633965270000|2021-10-11 15:14:30|63160|63150|63170|63160|63170|63160|63160|63150|76
1633965280000|2021-10-11 15:14:40|63180|63150|63160|63140|63180|63150|63150|63140|39
1633965290000|2021-10-11 15:14:50|63150||63150||63150||63150||31
1633965300000|2021-10-11 15:15:00|63140|63130|63150|63140|63150|63140|63140|63130|18
1633965330000|2021-10-11 15:15:30|63160|63150|63140|63130|63160|63150|63140|63120|40
1633965340000|2021-10-11 15:15:40|63130|63120|63140|63130|63140|63130|63130|63120|42
1633965350000|2021-10-11 15:15:50|63150|63120|63130|63120|63150|63140|63130|63110|164
1633965360000|2021-10-11 15:16:00||63110||63120||63120||63110|0
1633965370000|2021-10-11 15:16:10||63110||63110||63110||63110|0
1633965380000|2021-10-11 15:16:20||63120||63120||63120||63120|5
1633965410000|2021-10-11 15:16:50|63120|63110|63160|63150|63160|63150|63120|63110|358
1633965420000|2021-10-11 15:17:00|63150|63140|63150|63140|63160|63150|63140|63130|227
1633965440000|2021-10-11 15:17:20|63160|63150|63150|63140|63160|63150|63150|63140|6
1633965450000|2021-10-11 15:17:30|63160|63150|63160|63150|63180|63160|63160|63150|21
1633965460000|2021-10-11 15:17:40|63150|63140|63150|63140|63150|63140|63150|63140|107
1633965470000|2021-10-11 15:17:50|63170|63150|63180|63170|63180|63170|63170|63150|296
1633965480000|2021-10-11 15:18:00|63170|63160|63170|63160|63170|63160|63170|63160|0
1633965490000|2021-10-11 15:18:10|63160|63150|63160|63150|63160|63150|63160|63150|2
1633965500000|2021-10-11 15:18:20|63170|63160|63170|63160|63170|63160|63170|63160|10
1633965530000|2021-10-11 15:18:50|63180|63170|63170|63160|63180|63170|63170|63160|82
1633965540000|2021-10-11 15:19:00|63180|63170|63170|63160|63180|63170|63170|63160|22
1633965560000|2021-10-11 15:19:20|63160|63150|63150|63140|63160|63150|63150|63140|156
1633965570000|2021-10-11 15:19:30||63130||63140||63140||63130|0
1633965590000|2021-10-11 15:19:50|63160|63150|63150|63140|63160|63150|63150|63140|85
1633965600000|2021-10-11 15:20:00|||||||||16
1633965610000|2021-10-11 15:20:10|63160|63150|63160|63150|63160|63150|63160|63150|43
1633965620000|2021-10-11 15:20:20|63170|63160|63170|63160|63170|63160|63170|63160|56
1633965630000|2021-10-11 15:20:30|63160|63150|63170|63160|63170|63160|63160|63150|132
1633965640000|2021-10-11 15:20:40|63180|63170|63180|63170|63180|63170|63170|63160|144
1633965650000|2021-10-11 15:20:50|63170|63160|63180|63160|63180|63170|63170|63160|2
1633965660000|2021-10-11 15:21:00||63170||63170||63170||63170|0
1633965670000|2021-10-11 15:21:10|63190|63180|63180|63170|63190|63180|63180|63170|15
1633965680000|2021-10-11 15:21:20|63190|63180|63190|63180|63190|63180|63190|63170|46
1633965710000|2021-10-11 15:21:50|63200|63190|63200|63190|63200|63190|63200|63190|35
1633965720000|2021-10-11 15:22:00|63210|63200|63210|63200|63210|63200|63210|63200|630
1633965730000|2021-10-11 15:22:10|||||||||110
1633965750000|2021-10-11 15:22:30|63200|63190|63200|63190|63200|63190|63190|63180|184
1633965760000|2021-10-11 15:22:40||63180||63190||63190||63180|6
1633965770000|2021-10-11 15:22:50|63210|63200|63210|63200|63220|63210|63210|63200|40
1633965780000|2021-10-11 15:23:00|||||||||10
1633965790000|2021-10-11 15:23:10|63200|63190|63200|63190|63210|63190|63200|63190|31
1633965800000|2021-10-11 15:23:20|63190|63180|63210|63190|63220|63210|63190|63180|121
1633965810000|2021-10-11 15:23:30|63200|63200|63200|63190|63210|63200|63200|63190|0
1633965820000|2021-10-11 15:23:40|||||||||1
1633965830000|2021-10-11 15:23:50|63210||63200||63210||63200||0
1633965840000|2021-10-11 15:24:00|63190|63180|63200|63190|63200|63190|63190|63180|196
1633965860000|2021-10-11 15:24:20|63190|63180|63210|63200|63220|63210|63190|63180|358
1633965870000|2021-10-11 15:24:30|63220|63210|63210|63200|63220|63210|63210|63200|114
1633965880000|2021-10-11 15:24:40|63220|63210|63210|63200|63220|63210|63210|63200|10
1633965890000|2021-10-11 15:24:50|63220||63210||63220||63210||0
1633965910000|2021-10-11 15:25:10|63200|63190|63200|63190|63210|63200|63200|63190|72
1633965920000|2021-10-11 15:25:20|63210|63200|63200|63190|63210|63200|63180|63160|409
1633965930000|2021-10-11 15:25:30||63180||63180||63180||63180|0
1633965940000|2021-10-11 15:25:40||63190||63190||63190||63190|2
1633965950000|2021-10-11 15:25:50|63190|63180|63200|63190|63200|63190|63190|63180|108
1633965960000|2021-10-11 15:26:00|63190|63180|63190|63180|63200|63180|63190|63180|33
1633965970000|2021-10-11 15:26:10|63200|63190|63200|63190|63200|63190|63200|63190|10
1633965980000|2021-10-11 15:26:20|63210|63200|63200|63190|63210|63200|63200|63190|39
1633965990000|2021-10-11 15:26:30|63210|63200|63210|63200|63210|63200|63200|63190|24
1633966000000|2021-10-11 15:26:40|63200|63190|63210|63190|63210|63190|63200|63190|14
1633966010000|2021-10-11 15:26:50|63200||63210||63210||63200||35
1633966020000|2021-10-11 15:27:00|63200|63200|63200|63190|63200|63200|63200|63190|10
1633966030000|2021-10-11 15:27:10|63190|63180|63190|63170|63190|63180|63180|63170|270
1633966040000|2021-10-11 15:27:20|63180|63180|63180|63170|63180|63180|63180|63170|53
1633966050000|2021-10-11 15:27:30|||||||||10
1633966060000|2021-10-11 15:27:40|||||||||19
1633966070000|2021-10-11 15:27:50|63170|63160|63170|63160|63170|63160|63160|63150|74
1633966080000|2021-10-11 15:28:00|63160|63150|63160|63140|63170|63160|63150|63140|207
1633966090000|2021-10-11 15:28:10|63150|63130|63150|63140|63160|63140|63150|63130|185
1633966100000|2021-10-11 15:28:20|63160||63150||63160||63150||18
1633966110000|2021-10-11 15:28:30|63160|63150|63150|63140|63160|63150|63150|63140|54
1633966120000|2021-10-11 15:28:40|||||||||16
1633966130000|2021-10-11 15:28:50|||||||||82
1633966140000|2021-10-11 15:29:00|63140|63130|63140|63120|63150|63130|63140|63120|153
1633966150000|2021-10-11 15:29:10||63130||63120||63130||63120|6
1633966160000|2021-10-11 15:29:20|63130|63110|63130|63120|63130|63120|63120|63110|44
1633966170000|2021-10-11 15:29:30|63120|63110|63140|63120|63140|63120|63120|63110|35
1633966180000|2021-10-11 15:29:40|63130|63130|63140|63130|63140|63130|63130|63120|108
1633966190000|2021-10-11 15:29:50|63150|63140|63180|63160|63180|63160|63150|63140|49
1634022000000|2021-10-12 07:00:00|62860|62640|62860|62710|63000|62710|62860|62640|9464
1634022010000|2021-10-12 07:00:10|62850|62720|62610|62520|62850|62720|62600|62500|727
1634022020000|2021-10-12 07:00:20|62650|62530|62720|62580|62820|62580|62650|62530|70
1634022030000|2021-10-12 07:00:30|62660|62590|62620|62510|62710|62610|62620|62500|174
1634022040000|2021-10-12 07:00:40|62610|62520|62710|62650|62720|62650|62580|62520|62
1634022050000|2021-10-12 07:00:50|62680|62640|62630|62570|62680|62640|62590|62550|184
1634022060000|2021-10-12 07:01:00|62620|62550|62650|62580|62660|62580|62570|62530|43
1634022070000|2021-10-12 07:01:10|62640|62570|62800|62750|62810|62770|62560|62530|1519
1634022080000|2021-10-12 07:01:20|62790|62740|62780|62720|62790|62740|62720|62700|63
1634022090000|2021-10-12 07:01:30|62810|62710|62800|62750|62810|62790|62800|62710|312
1634022100000|2021-10-12 07:01:40|62780|62740|62830|62790|62860|62840|62770|62720|364
1634022110000|2021-10-12 07:01:50||62770||62790||62790||62760|50
1634022120000|2021-10-12 07:02:00|62820|62780|62770|62730|62820|62780|62770|62720|51
1634022130000|2021-10-12 07:02:10|62790|62740|62790|62750|62800|62750|62790|62740|0
1634022140000|2021-10-12 07:02:20|62780|62730|62750|62710|62780|62730|62700|62690|115
1634022150000|2021-10-12 07:02:30|62780|62700|62730|62670|62780|62770|62730|62660|538
1634022160000|2021-10-12 07:02:40||62680||62670||62680||62670|0
1634022170000|2021-10-12 07:02:50|62720|62680|62770|62720|62770|62720|62700|62670|24
1634022180000|2021-10-12 07:03:00|62780|62730|62770|62720|62790|62740|62750|62690|0
1634022200000|2021-10-12 07:03:20|62760|62710|62750|62700|62760|62710|62730|62680|23
1634022210000|2021-10-12 07:03:30||62690||62680||62690||62680|0
1634022220000|2021-10-12 07:03:40|62740|62690|62730|62680|62740|62700|62730|62680|0
1634022230000|2021-10-12 07:03:50|62720|62670|62710|62670|62720|62680|62710|62670|7
1634022240000|2021-10-12 07:04:00|62720|62680|62710|62670|62720|62680|62710|62670|0
1634022250000|2021-10-12 07:04:10|62720|62680|62740|62700|62750|62700|62720|62670|3
1634022260000|2021-10-12 07:04:20|62730|62710|62760|62720|62770|62720|62730|62710|15
1634022270000|2021-10-12 07:04:30|||||||||1
1634022290000|2021-10-12 07:04:50|62750|62710|62750|62720|62750|62720|62750|62710|0
1634022300000|2021-10-12 07:05:00|62740|62710|62740|62700|62750|62720|62740|62700|22
1634022310000|2021-10-12 07:05:10|62750|62710|62810|62770|62830|62790|62750|62710|110
1634022320000|2021-10-12 07:05:20||62760||62770||62770||62760|10
1634022330000|2021-10-12 07:05:30|62800|62760|62790|62740|62800|62770|62790|62730|30
1634022340000|2021-10-12 07:05:40|62780|62730|62770|62720|62780|62730|62760|62720|53
1634022350000|2021-10-12 07:05:50|62780|62730|62750|62720|62780|62740|62750|62720|27
1634022360000|2021-10-12 07:06:00|62760|62730|62740|62710|62770|62730|62730|62690|60
1634022370000|2021-10-12 07:06:10|62730|62700|62750|62700|62760|62710|62700|62680|378
1634022380000|2021-10-12 07:06:20|62740|62690|62800|62770|62800|62770|62730|62690|288
1634022390000|2021-10-12 07:06:30|62810||62810||62810||62810||0
1634022400000|2021-10-12 07:06:40|62800|62760|62850|62810|62860|62830|62790|62760|72
1634022410000|2021-10-12 07:06:50|62860|62820|62850|62810|62860|62830|62830|62790|37
1634022420000|2021-10-12 07:07:00|62840|62800|62850|62820|62860|62820|62830|62790|17
1634022430000|2021-10-12 07:07:10|62860|62830|62890|62860|62900|62860|62850|62830|50
1634022440000|2021-10-12 07:07:20|62880|62870|62880|62860|62880|62870|62880|62860|6
1634022450000|2021-10-12 07:07:30|62890|62850|62880|62850|62890|62860|62880|62840|11
1634022460000|2021-10-12 07:07:40|62890|62860|62860|62810|62890|62870|62840|62800|221
1634022470000|2021-10-12 07:07:50|62870|62820|62830|62800|62870|62830|62830|62800|279
1634022480000|2021-10-12 07:08:00|62840|62810|62810|62790|62840|62810|62800|62760|124
1634022490000|2021-10-12 07:08:10|62820|62780|62810|62790|62820|62790|62810|62760|13
1634022500000|2021-10-12 07:08:20|62820|62800|62830|62800|62830|62810|62810|62780|63
1634022510000|2021-10-12 07:08:30|62820|62790|62830|62800|62830|62800|62810|62790|18
1634022520000|2021-10-12 07:08:40|62820|62790|62820|62790|62830|62790|62810|62770|24
1634022530000|2021-10-12 07:08:50|62810|62780|62810|62770|62820|62780|62810|62760|28
1634022540000|2021-10-12 07:09:00|62800|62780|62800|62760|62810|62780|62790|62750|0
1634022550000|2021-10-12 07:09:10|62790|62750|62790|62760|62790|62760|62770|62730|10
1634022560000|2021-10-12 07:09:20|62800|62770|62800|62760|62800|62780|62790|62760|10
1634022570000|2021-10-12 07:09:30|62810|62770|62810|62780|62820|62800|62810|62770|9
1634022580000|2021-10-12 07:09:40|62800|62770|62800|62770|62810|62780|62800|62760|34
1634022590000|2021-10-12 07:09:50|62810|62780|62800|62780|62810|62780|62790|62760|10
1634022600000|2021-10-12 07:10:00|62790|62770|62720|62690|62790|62770|62710|62690|69
1634022610000|2021-10-12 07:10:10|62730|62700|62670|62640|62750|62710|62670|62640|50
1634022620000|2021-10-12 07:10:20|62680|62650|62700|62660|62710|62670|62670|62630|69
1634022630000|2021-10-12 07:10:30|62710|62670|62700|62660|62710|62680|62670|62640|55
1634022640000|2021-10-12 07:10:40|62710|62670|62710|62680|62740|62700|62690|62670|42
1634022650000|2021-10-12 07:10:50|62720|62670|62770|62750|62770|62750|62710|62670|33
1634022660000|2021-10-12 07:11:00|62780|62760|62770|62730|62790|62760|62730|62700|66
1634022670000|2021-10-12 07:11:10|62760|62720|62800|62770|62810|62770|62750|62720|201
1634022680000|2021-10-12 07:11:20|62790|62760|62810|62770|62820|62790|62780|62760|102
1634022690000|2021-10-12 07:11:30|62800||62810||62810||62800||0
1634022700000|2021-10-12 07:11:40|62800|62780|62820|62790|62820|62790|62800|62780|0
1634022710000|2021-10-12 07:11:50|62810|62800|62820|62790|62840|62830|62810|62790|78
1634022720000|2021-10-12 07:12:00|62810|62780|62900|62870|62910|62870|62810|62780|334
1634022730000|2021-10-12 07:12:10|62910|62880|62890|62870|62920|62890|62890|62850|100
1634022740000|2021-10-12 07:12:20|62910|62880|62870|62850|62920|62890|62870|62830|28
1634022750000|2021-10-12 07:12:30|62860|62840|62850|62820|62870|62840|62850|62820|0
1634022760000|2021-10-12 07:12:40|62860|62830|62830|62800|62870|62840|62820|62780|24
1634022770000|2021-10-12 07:12:50|62840|62810|62840|62810|62840|62810|62830|62800|0
1634022780000|2021-10-12 07:13:00|62830|62820|62840|62820|62840|62820|62830|62810|7
1634022790000|2021-10-12 07:13:10|62830|62810|62830|62810|62850|62810|62810|62780|18
1634022800000|2021-10-12 07:13:20|62850|62820|62850|62820|62860|62830|62840|62810|49
1634022810000|2021-10-12 07:13:30|62860|62830|62850|62830|62860|62830|62850|62810|18
1634022820000|2021-10-12 07:13:40|62860|62840|62850|62830|62860|62840|62850|62820|10
1634022830000|2021-10-12 07:13:50|62840|62820|62850|62810|62850|62820|62830|62810|22
1634022840000|2021-10-12 07:14:00|62830|62820|62790|62750|62840|62820|62770|62730|692
1634022850000|2021-10-12 07:14:10|62800|62760|62780|62750|62810|62780|62760|62740|94
1634022860000|2021-10-12 07:14:20|62790|62760|62770|62740|62790|62760|62750|62710|14
1634022870000|2021-10-12 07:14:30|62760|62750|62790|62760|62810|62780|62760|62750|70
1634022880000|2021-10-12 07:14:40|62800|62770|62790|62760|62810|62780|62780|62760|0
1634022900000|2021-10-12 07:15:00|62800|62770|62830|62800|62840|62820|62790|62770|18
1634022910000|2021-10-12 07:15:10|62820|62790|62790|62760|62820|62800|62790|62760|24
1634022920000|2021-10-12 07:15:20|62780|62750|62740|62710|62780|62750|62730|62700|19
1634022930000|2021-10-12 07:15:30|62730|62700|62700|62680|62730|62710|62690|62680|52
1634022940000|2021-10-12 07:15:40|62690|62670|62740|62720|62740|62720|62690|62670|69
1634022950000|2021-10-12 07:15:50|62750|62730|62740|62720|62760|62730|62730|62710|10
1634022960000|2021-10-12 07:16:00|62750|62730|62760|62740|62770|62750|62740|62720|80
1634022970000|2021-10-12 07:16:10|62770|62750|62770|62750|62790|62770|62770|62750|21
1634022980000|2021-10-12 07:16:20|62760|62740|62770|62750|62780|62770|62750|62730|148
1634022990000|2021-10-12 07:16:30|62760|62760|62780|62770|62780|62770|62760|62760|11
1634023000000|2021-10-12 07:16:40|62790|62760|62800|62780|62800|62790|62790|62760|15
1634023010000|2021-10-12 07:16:50|62790|62770|62810|62800|62820|62800|62780|62760|75
1634023020000|2021-10-12 07:17:00|62800|62790|62820|62810|62820|62810|62800|62790|66
1634023030000|2021-10-12 07:17:10|62810|62800|62810|62790|62820|62810|62800|62780|66
1634023040000|2021-10-12 07:17:20|62800|62800|62790|62780|62800|62800|62780|62760|24
1634023050000|2021-10-12 07:17:30|62800|62790|62810|62800|62830|62810|62790|62780|164
1634023060000|2021-10-12 07:17:40|62820|62810|62760|62740|62830|62810|62750|62730|156
1634023070000|2021-10-12 07:17:50|62770|62750|62800|62780|62800|62790|62770|62750|74
1634023080000|2021-10-12 07:18:00|62790|62790|62800|62780|62800|62790|62790|62770|23
1634023090000|2021-10-12 07:18:10|62790|62770|62800|62780|62800|62790|62780|62770|24
1634023100000|2021-10-12 07:18:20|62790|62770|62760|62750|62800|62770|62760|62740|67
1634023110000|2021-10-12 07:18:30|62750|62740|62730|62720|62750|62740|62730|62710|29
1634023120000|2021-10-12 07:18:40|62720|62710|62710|62690|62720|62710|62710|62690|14
1634023130000|2021-10-12 07:18:50|62700|62700|62680|62660|62710|62700|62680|62660|16
1634023140000|2021-10-12 07:19:00|62670|62650|62650|62630|62670|62650|62640|62630|75
1634023150000|2021-10-12 07:19:10|62630|62620|62620|62600|62640|62620|62610|62600|239
1634023160000|2021-10-12 07:19:20|62610|62610|62640|62630|62640|62630|62610|62600|169
1634023170000|2021-10-12 07:19:30|62650|62620|62620|62610|62650|62630|62620|62610|21
1634023180000|2021-10-12 07:19:40|62630|62600|62620|62600|62630|62620|62620|62600|14
1634023190000|2021-10-12 07:19:50|62610|62590|62620|62600|62630|62620|62610|62590|249
1634023200000|2021-10-12 07:20:00|62630|62610|62630|62610|62630|62620|62620|62600|26
1634023210000|2021-10-12 07:20:10|62640|62620|62610|62600|62650|62630|62610|62590|69
1634023220000|2021-10-12 07:20:20|62620|62590|62630|62610|62630|62620|62610|62590|31
1634023230000|2021-10-12 07:20:30|62650|62620|62630|62610|62650|62630|62620|62610|117
1634023240000|2021-10-12 07:20:40|62640|62620|62620|62600|62640|62620|62620|62600|11
1634023250000|2021-10-12 07:20:50|62630|62610|62620|62600|62630|62620|62620|62600|5
1634023260000|2021-10-12 07:21:00|62630|62610|62630|62620|62640|62620|62620|62610|99
1634023270000|2021-10-12 07:21:10|62640|62630|62590|62580|62650|62640|62590|62580|162
1634023280000|2021-10-12 07:21:20|62580|62570|62590|62570|62590|62580|62580|62570|3
1634023290000|2021-10-12 07:21:30|62580|62580|62590|62570|62610|62590|62580|62570|171
1634023300000|2021-10-12 07:21:40|62580|62580|62570|62550|62600|62580|62570|62550|73
1634023310000|2021-10-12 07:21:50|62580|62560|62540|62520|62580|62570|62520|62510|110
1634023320000|2021-10-12 07:22:00||62530||62530||62530||62520|0
1634023330000|2021-10-12 07:22:10|62530|62520|62520|62510|62540|62520|62520|62510|80
1634023340000|2021-10-12 07:22:20|62530|62520|62500|62480|62530|62520|62490|62480|865
1634023350000|2021-10-12 07:22:30|62490|62470|62500|62480|62510|62500|62480|62460|264
1634023360000|2021-10-12 07:22:40|62490|62490|62490|62480|62500|62490|62490|62480|20
1634023370000|2021-10-12 07:22:50|62500|62490|62470|62450|62500|62490|62470|62450|44
1634023380000|2021-10-12 07:23:00|62460|62460|62490|62480|62500|62480|62460|62450|135
1634023390000|2021-10-12 07:23:10|62500|62490|62520|62500|62540|62530|62500|62490|121
1634023400000|2021-10-12 07:23:20|62530|62510|62550|62530|62550|62530|62530|62500|94
1634023410000|2021-10-12 07:23:30|62560|62540|62570|62550|62580|62560|62540|62520|146
1634023420000|2021-10-12 07:23:40|62560|62560|62590|62570|62600|62570|62560|62560|100
1634023430000|2021-10-12 07:23:50|62580|62580|62580|62570|62590|62580|62580|62570|0
1634023440000|2021-10-12 07:24:00|62590|62580|62590|62570|62590|62580|62580|62570|0
1634023450000|2021-10-12 07:24:10|62600|62580|62620|62600|62620|62610|62600|62580|106
1634023460000|2021-10-12 07:24:20|62630|62610|62620|62600|62630|62610|62600|62590|3
1634023470000|2021-10-12 07:24:30|62610|62590|62590|62570|62640|62630|62590|62570|150
1634023480000|2021-10-12 07:24:40|62600|62580|62600|62590|62610|62590|62600|62570|60
1634023490000|2021-10-12 07:24:50|62610|62580|62600|62590|62610|62600|62600|62580|14
1634023500000|2021-10-12 07:25:00|62610|62600|62620|62610|62620|62610|62600|62600|42
1634023510000|2021-10-12 07:25:10|62630|62620|62670|62650|62680|62670|62630|62620|146
1634023520000|2021-10-12 07:25:20|62680|62660|62660|62650|62690|62670|62660|62650|128
1634023530000|2021-10-12 07:25:30|62670|62660|62720|62710|62720|62710|62670|62660|61
1634023540000|2021-10-12 07:25:40|62730|62700|62730|62710|62730|62720|62720|62700|59
1634023550000|2021-10-12 07:25:50|62720|62720|62720|62710|62720|62720|62720|62710|78
1634023560000|2021-10-12 07:26:00|62730|62720|62720|62700|62730|62720|62720|62700|40
1634023570000|2021-10-12 07:26:10|62730|62710|62720|62700|62730|62720|62720|62700|107
1634023580000|2021-10-12 07:26:20|62710|62710|62720|62710|62720|62710|62710|62690|62
1634023590000|2021-10-12 07:26:30|62730|62720|62730|62710|62730|62720|62720|62710|29
1634023600000|2021-10-12 07:26:40|62740|62720|62720|62710|62750|62730|62720|62700|59
1634023610000|2021-10-12 07:26:50|62730|62720|62740|62730|62760|62740|62730|62720|179
1634023620000|2021-10-12 07:27:00|62750|62740|62760|62750|62770|62750|62750|62740|29
1634023630000|2021-10-12 07:27:10|62770|62760|62770|62760|62770|62760|62760|62750|13
1634023640000|2021-10-12 07:27:20|62760|62750|62780|62760|62780|62770|62760|62750|26
1634023650000|2021-10-12 07:27:30|62770|62770|62780|62760|62790|62770|62770|62760|11
1634023660000|2021-10-12 07:27:40|62790|62770|62780|62760|62790|62770|62780|62760|16
1634023670000|2021-10-12 07:27:50|62770|62750|62740|62720|62770|62750|62740|62720|92
1634023680000|2021-10-12 07:28:00|62730|62730|62740|62720|62740|62730|62720|62710|54
1634023690000|2021-10-12 07:28:10|62730|62730|62720|62710|62730|62730|62720|62710|19
1634023700000|2021-10-12 07:28:20|62730|62700|62680|62660|62730|62700|62670|62660|143
1634023710000|2021-10-12 07:28:30|62670|62650|62660|62640|62680|62650|62650|62630|86
1634023720000|2021-10-12 07:28:40|62650|62650|62640|62630|62660|62650|62630|62620|68
1634023730000|2021-10-12 07:28:50|62650|62620|62640|62630|62660|62640|62640|62610|75
1634023740000|2021-10-12 07:29:00|62630|62620|62620|62610|62640|62620|62610|62600|23
1634023750000|2021-10-12 07:29:10|62610|62600|62590|62570|62610|62600|62560|62550|252
1634023760000|2021-10-12 07:29:20|62580|62580|62560|62540|62580|62580|62540|62530|88
1634023770000|2021-10-12 07:29:30|62550|62530|62550|62530|62570|62560|62550|62530|99
1634023780000|2021-10-12 07:29:40|62560|62540|62540|62520|62580|62560|62540|62520|85
1634023790000|2021-10-12 07:29:50|62530|62530|62530|62510|62540|62530|62530|62510|64
1634023800000|2021-10-12 07:30:00|62520|62520|62500|62480|62520|62520|62490|62470|100
1634023810000|2021-10-12 07:30:10|62490|62470|62490|62470|62500|62490|62480|62470|154
1634023820000|2021-10-12 07:30:20|62480|62460|62510|62490|62520|62500|62460|62450|270
1634023830000|2021-10-12 07:30:30|62500|62480|62510|62490|62510|62490|62480|62470|21
1634023840000|2021-10-12 07:30:40|62500|62480|62530|62520|62540|62530|62500|62480|334
1634023850000|2021-10-12 07:30:50|62540|62530|62570|62550|62570|62550|62530|62520|44
1634023860000|2021-10-12 07:31:00|62580|62560|62580|62570|62600|62590|62580|62560|50
1634023870000|2021-10-12 07:31:10|62590|62560|62590|62580|62610|62590|62590|62560|70
1634023880000|2021-10-12 07:31:20|62600|62590|62600|62580|62610|62600|62600|62580|45
1634023890000|2021-10-12 07:31:30|62590|62570|62600|62590|62600|62590|62580|62570|90
1634023900000|2021-10-12 07:31:40|62610|62580|62570|62560|62610|62590|62570|62560|50
1634023910000|2021-10-12 07:31:50|62560|62550|62570|62550|62580|62570|62560|62550|37
1634023920000|2021-10-12 07:32:00|62560|62560|62570|62550|62590|62570|62560|62550|60
1634023930000|2021-10-12 07:32:10|62560|62560|62560|62550|62570|62560|62560|62550|11
1634023940000|2021-10-12 07:32:20|62570|62560|62570|62560|62570|62560|62560|62550|20
1634023950000|2021-10-12 07:32:30|62580|62550|62590|62570|62600|62580|62580|62550|17
1634023960000|2021-10-12 07:32:40|62600|62580|62600|62590|62610|62600|62600|62570|34
1634023970000|2021-10-12 07:32:50|62590|62580|62590|62570|62590|62580|62570|62560|189
1634023980000|2021-10-12 07:33:00|62580|62580|62580|62560|62590|62580|62570|62560|36
1634023990000|2021-10-12 07:33:10|62590|62570|62610|62590|62610|62590|62580|62560|56
1634024000000|2021-10-12 07:33:20|62620|62600|62620|62610|62630|62610|62610|62590|34
1634024010000|2021-10-12 07:33:30|62610|62600|62620|62600|62620|62600|62600|62580|106
1634024020000|2021-10-12 07:33:40|62630|62610|62630|62620|62640|62620|62620|62610|10
1634024030000|2021-10-12 07:33:50|62640|62630|62640|62620|62650|62630|62630|62610|4
1634024040000|2021-10-12 07:34:00|62630|62630|62620|62600|62630|62630|62620|62600|60
1634024050000|2021-10-12 07:34:10|62630|62610|62620|62600|62630|62620|62620|62600|40
1634024060000|2021-10-12 07:34:20|62630|62610|62620|62600|62630|62610|62610|62600|4
1634024070000|2021-10-12 07:34:30|62630|62610|62660|62650|62670|62660|62620|62600|404
1634024080000|2021-10-12 07:34:40|62650|62640|62650|62630|62650|62640|62630|62620|46
1634024090000|2021-10-12 07:34:50|62660|62640|62660|62640|62660|62650|62640|62630|48
1634024100000|2021-10-12 07:35:00|62650|62650|62660|62650|62660|62650|62650|62630|29
1634024110000|2021-10-12 07:35:10|62670|62660|62660|62640|62680|62670|62660|62640|108
1634024120000|2021-10-12 07:35:20|62650|62630|62660|62650|62660|62650|62640|62630|55
1634024130000|2021-10-12 07:35:30|62670|62640|62690|62680|62690|62680|62670|62640|65
1634024140000|2021-10-12 07:35:40|||||||||1
1634024150000|2021-10-12 07:35:50|62680|62670|62710|62700|62710|62700|62680|62670|72
1634024160000|2021-10-12 07:36:00|62700|62690|62700|62690|62710|62700|62700|62680|7
1634024170000|2021-10-12 07:36:10|62710|62700|62700|62690|62710|62700|62690|62680|39
1634024180000|2021-10-12 07:36:20|62710|62700|62690|62670|62710|62700|62690|62670|14
1634024190000|2021-10-12 07:36:30|62700|62680|62700|62680|62710|62690|62690|62680|34
1634024200000|2021-10-12 07:36:40|62690|62670|62690|62680|62690|62680|62680|62670|22
1634024210000|2021-10-12 07:36:50|62700|62690|62710|62690|62710|62700|62700|62690|15
1634024220000|2021-10-12 07:37:00|62700|62680|62710|62700|62730|62710|62700|62680|110
1634024230000|2021-10-12 07:37:10|62720||62720||62720||62710||93
1634024240000|2021-10-12 07:37:20|62710|62710|62710|62680|62720|62710|62700|62680|206
1634024250000|2021-10-12 07:37:30|62700|62690|62670|62650|62700|62690|62660|62650|199
1634024260000|2021-10-12 07:37:40|62660|62660|62670|62660|62680|62660|62650|62640|127
1634024270000|2021-10-12 07:37:50|62680|62650|62670|62650|62680|62660|62660|62650|127
1634024280000|2021-10-12 07:38:00|62660|62660|62700|62680|62700|62690|62660|62640|235
1634024290000|2021-10-12 07:38:10|62690|62690|62690|62680|62710|62690|62690|62670|83
1634024300000|2021-10-12 07:38:20|62700|62690|62680|62660|62700|62690|62670|62660|146
1634024310000|2021-10-12 07:38:30|62670|62670|62700|62690|62700|62690|62650|62640|159
1634024320000|2021-10-12 07:38:40|62710|62700|62690|62670|62710|62700|62680|62670|105
1634024330000|2021-10-12 07:38:50|62680|62660|62710|62690|62710|62690|62680|62660|37
1634024340000|2021-10-12 07:39:00|62720|62700|62710|62700|62720|62710|62710|62700|71
1634024350000|2021-10-12 07:39:10|62720|62710|62710|62700|62720|62710|62710|62700|70
1634024360000|2021-10-12 07:39:20|62720|62710|62720|62700|62720|62710|62710|62700|26
1634024370000|2021-10-12 07:39:30|62710|62710|62720|62700|62730|62710|62710|62700|118
1634024380000|2021-10-12 07:39:40|62710|62690|62730|62720|62730|62720|62700|62690|30
1634024390000|2021-10-12 07:39:50|62720|62710|62730|62710|62730|62710|62720|62700|8
1634024410000|2021-10-12 07:40:10|62740|62720|62750|62730|62750|62740|62730|62720|278
1634024420000|2021-10-12 07:40:20|62740|62740|62730|62710|62740|62740|62720|62710|10
1634024430000|2021-10-12 07:40:30|62740|62720|62740|62730|62750|62740|62740|62720|167
1634024440000|2021-10-12 07:40:40|62750|62740|62740|62730|62750|62740|62730|62720|27
1634024450000|2021-10-12 07:40:50|62730|62720|62740|62730|62740|62730|62730|62720|116
1634024460000|2021-10-12 07:41:00|62750|62740|62740|62730|62760|62750|62740|62730|191
1634024470000|2021-10-12 07:41:10|62750|62740|62760|62750|62760|62750|62750|62730|55
1634024480000|2021-10-12 07:41:20|62770|62760|62780|62770|62780|62770|62760|62750|165
1634024490000|2021-10-12 07:41:30|62770|62760|62770|62760|62780|62770|62770|62750|36
1634024500000|2021-10-12 07:41:40|62780|62770|62790|62770|62820|62800|62770|62770|243
1634024510000|2021-10-12 07:41:50|62800|62780|62800|62790|62800|62790|62800|62780|21
1634024520000|2021-10-12 07:42:00|62790|62780|62830|62820|62840|62820|62790|62770|117
1634024530000|2021-10-12 07:42:10|62840|62810|62830|62820|62850|62840|62830|62810|67
1634024540000|2021-10-12 07:42:20|62840|62830|62840|62820|62840|62830|62840|62820|42
1634024550000|2021-10-12 07:42:30||62830||62820||62830||62820|0
1634024560000|2021-10-12 07:42:40||62830||62820||62830||62820|3
1634024570000|2021-10-12 07:42:50|62830|62830|62810|62800|62830|62830|62810|62800|197
1634024580000|2021-10-12 07:43:00|62800|62790|62830|62810|62840|62820|62800|62790|46
1634024590000|2021-10-12 07:43:10|62820|62820|62810|62800|62830|62820|62810|62800|5
1634024600000|2021-10-12 07:43:20|62820|62810|62840|62820|62840|62830|62820|62800|34
1634024610000|2021-10-12 07:43:30|62830|62810|62820|62810|62830|62810|62810|62800|58
1634024620000|2021-10-12 07:43:40|62810|62800|62800|62790|62820|62810|62800|62780|20
1634024630000|2021-10-12 07:43:50|||||||||5
1634024640000|2021-10-12 07:44:00|62810|62800|62830|62820|62830|62820|62810|62800|13
1634024650000|2021-10-12 07:44:10|62820|62810|62820|62810|62830|62810|62820|62810|0
1634024660000|2021-10-12 07:44:20|62830|62820|62840|62820|62840|62820|62820|62810|127
1634024670000|2021-10-12 07:44:30|62830|62830|62830|62820|62830|62830|62820|62810|24
1634024680000|2021-10-12 07:44:40|62840|62830|62840|62820|62840|62830|62830|62820|4
1634024690000|2021-10-12 07:44:50|62830|62830|62840|62830|62840|62830|62830|62820|0
1634024700000|2021-10-12 07:45:00|62830|62820|62810|62800|62840|62820|62810|62800|105
1634024710000|2021-10-12 07:45:10|62820|62810|62800|62790|62820|62810|62800|62790|18
1634024720000|2021-10-12 07:45:20|62810|62800|62800|62780|62810|62800|62790|62780|20
1634024730000|2021-10-12 07:45:30|62810|62790|62800|62790|62810|62790|62790|62780|26
1634024740000|2021-10-12 07:45:40|62810|62800|62790|62780|62810|62800|62790|62780|48
1634024750000|2021-10-12 07:45:50|62780|62770|62810|62800|62810|62800|62770|62760|84
1634024760000|2021-10-12 07:46:00|62820|62810|62830|62810|62840|62820|62820|62800|37
1634024770000|2021-10-12 07:46:10|62840|62820|62840|62830|62840|62830|62830|62810|0
1634024780000|2021-10-12 07:46:20|62850|62840|62840|62820|62850|62840|62830|62810|112
1634024790000|2021-10-12 07:46:30|62870|62830|62870|62860|62900|62890|62870|62830|262
1634024800000|2021-10-12 07:46:40||62850||62860||62860||62850|0
1634024810000|2021-10-12 07:46:50|62880|62870|62880|62870|62880|62870|62880|62860|20
1634024820000|2021-10-12 07:47:00|62890|62880|62900|62890|62900|62890|62890|62880|86
1634024830000|2021-10-12 07:47:10|62890|62880|62870|62860|62890|62880|62870|62860|58
1634024840000|2021-10-12 07:47:20|62880|62870|62880|62870|62880|62870|62880|62860|48
1634024850000|2021-10-12 07:47:30|62890|62880|62880|62860|62890|62880|62870|62860|62
1634024860000|2021-10-12 07:47:40|62870|62870|62900|62880|62900|62890|62870|62870|37
1634024870000|2021-10-12 07:47:50|62890|62870|62930|62920|62930|62920|62890|62870|121
1634024880000|2021-10-12 07:48:00|62920|62910|62890|62870|62920|62910|62890|62870|117
1634024890000|2021-10-12 07:48:10|62880|62880|62890|62880|62900|62890|62880|62880|5
1634024900000|2021-10-12 07:48:20|62900|62890|62890|62880|62900|62890|62890|62880|35
1634024910000|2021-10-12 07:48:30|62880|62870|62870|62860|62890|62870|62870|62860|25
1634024920000|2021-10-12 07:48:40|62890|62850|62850|62840|62890|62870|62840|62830|253
1634024930000|2021-10-12 07:48:50|62860|62850|62890|62880|62890|62880|62860|62850|395
1634024940000|2021-10-12 07:49:00|62900|62890|62910|62900|62920|62910|62890|62880|78
1634024960000|2021-10-12 07:49:20|62920|62910|62900|62890|62920|62910|62900|62880|84
1634024970000|2021-10-12 07:49:30||62880||62890||62890||62880|25
1634024980000|2021-10-12 07:49:40|62910|62880|62900|62880|62910|62900|62890|62880|61
1634024990000|2021-10-12 07:49:50|62890|62890|62890|62870|62900|62890|62880|62870|76
1634025000000|2021-10-12 07:50:00|62900|62880|62890|62870|62900|62890|62890|62870|32
1634025010000|2021-10-12 07:50:10|62900|62880|62900|62880|62900|62890|62900|62870|27
1634025030000|2021-10-12 07:50:30|62890|62890|62890|62880|62890|62890|62890|62880|54
1634025040000|2021-10-12 07:50:40|62880|62870|62880|62870|62880|62870|62880|62870|31
1634025050000|2021-10-12 07:50:50|62890|62880|62880|62870|62890|62880|62880|62870|45
1634025060000|2021-10-12 07:51:00|62890|62880|62880|62870|62890|62880|62880|62870|31
1634025070000|2021-10-12 07:51:10|62870|62860|62880|62860|62880|62870|62860|62850|55
1634025080000|2021-10-12 07:51:20|62890|62870|62890|62880|62900|62880|62870|62860|34
1634025090000|2021-10-12 07:51:30|62880|62870|62890|62870|62900|62880|62880|62860|36
1634025110000|2021-10-12 07:51:50|62880|62880|62890|62880|62900|62890|62880|62880|53
1634025120000|2021-10-12 07:52:00|62900|62890|62900|62890|62910|62900|62890|62880|65
1634025130000|2021-10-12 07:52:10|62910|62900|62900|62890|62910|62900|62900|62890|3
1634025140000|2021-10-12 07:52:20|62890|62880|62890|62880|62900|62890|62890|62880|70
1634025150000|2021-10-12 07:52:30|62900|62890|62890|62880|62900|62890|62890|62880|0
1634025160000|2021-10-12 07:52:40|62900|62890|62870|62860|62900|62890|62860|62850|83
1634025170000|2021-10-12 07:52:50|62880|62850|62870|62850|62880|62850|62870|62850|0
1634025180000|2021-10-12 07:53:00|62860|62860|62870|62860|62870|62860|62850|62840|34
1634025190000|2021-10-12 07:53:10|62880|62870|62910|62890|62910|62890|62880|62870|61
1634025200000|2021-10-12 07:53:20|62920|62900|62900|62890|62920|62910|62890|62880|83
1634025210000|2021-10-12 07:53:30|62890|62880|62910|62900|62920|62910|62890|62880|27
1634025220000|2021-10-12 07:53:40|62920|62910|62900|62890|62920|62910|62900|62890|5
1634025230000|2021-10-12 07:53:50|62910|62900|62930|62920|62940|62930|62910|62890|362
1634025240000|2021-10-12 07:54:00|62920|62910|62930|62920|62930|62920|62920|62910|0
1634025250000|2021-10-12 07:54:10|62920|62910|62910|62900|62930|62920|62910|62900|62
1634025260000|2021-10-12 07:54:20|62920|62910|62930|62920|62930|62920|62920|62910|31
1634025270000|2021-10-12 07:54:30|62920|62910|62920|62910|62920|62910|62910|62900|50
1634025280000|2021-10-12 07:54:40|62930|62920|62930|62920|62930|62920|62930|62910|15
1634025290000|2021-10-12 07:54:50|62920|62910|62920|62910|62920|62910|62920|62900|9
1634025300000|2021-10-12 07:55:00|62930|62920|62950|62940|62950|62940|62920|62910|110
1634025310000|2021-10-12 07:55:10|62930|62920|62950|62930|62950|62940|62930|62920|106
1634025320000|2021-10-12 07:55:20|62940|62940|62910|62900|62950|62940|62910|62900|50
1634025330000|2021-10-12 07:55:30|62920|62910|62960|62940|62960|62950|62910|62900|25
1634025340000|2021-10-12 07:55:40|62950|62930|62950|62940|62960|62940|62940|62930|22
1634025350000|2021-10-12 07:55:50|62960|62930|62910|62900|62960|62940|62910|62900|128
1634025360000|2021-10-12 07:56:00|62920|62910|62900|62880|62920|62910|62890|62880|64
1634025370000|2021-10-12 07:56:10|62890|62890|62880|62860|62890|62890|62880|62860|10
1634025380000|2021-10-12 07:56:20|62870|62870|62880|62870|62890|62880|62870|62860|71
1634025390000|2021-10-12 07:56:30|62890|62880|62870|62850|62890|62880|62860|62850|24
1634025400000|2021-10-12 07:56:40|62860|62860|62870|62850|62870|62860|62860|62840|32
1634025410000|2021-10-12 07:56:50|62860|62860|62870|62850|62870|62860|62850|62840|54
1634025420000|2021-10-12 07:57:00|62860|62840|62850|62830|62860|62850|62840|62830|52
1634025430000|2021-10-12 07:57:10|62840|62840|62860|62850|62880|62870|62840|62830|157
1634025440000|2021-10-12 07:57:20|62870|62860|62870|62850|62880|62870|62870|62850|73
1634025450000|2021-10-12 07:57:30|62860|62860|62870|62860|62870|62860|62860|62860|34
1634025460000|2021-10-12 07:57:40|62860|62850|62870|62850|62870|62850|62860|62850|4
1634025470000|2021-10-12 07:57:50|62860|62840|62860|62840|62860|62840|62840|62830|29
1634025480000|2021-10-12 07:58:00|62870|62850|62860|62840|62870|62860|62860|62840|2
1634025490000|2021-10-12 07:58:10|62870|62850|62880|62860|62880|62870|62870|62850|32
1634025500000|2021-10-12 07:58:20|62870|62850|62880|62860|62880|62860|62860|62850|26
1634025510000|2021-10-12 07:58:30|62870|62870|62890|62880|62890|62880|62870|62870|21
1634025520000|2021-10-12 07:58:40|62900|62870|62890|62880|62900|62880|62880|62870|61
1634025540000|2021-10-12 07:59:00|62880|62870|62900|62880|62900|62880|62880|62870|41
1634025550000|2021-10-12 07:59:10|62910|62890|62910|62900|62920|62910|62910|62890|142
1634025560000|2021-10-12 07:59:20|62920|62890|62920|62910|62920|62910|62920|62890|20
1634025570000|2021-10-12 07:59:30|62910|62900|62910|62900|62910|62900|62910|62900|37
1634025590000|2021-10-12 07:59:50|62900|62890|62880|62860|62900|62890|62860|62850|156
1634025600000|2021-10-12 08:00:00|62870|62870|62890|62880|62890|62880|62870|62870|28
1634025610000|2021-10-12 08:00:10|62880|62870|62870|62860|62880|62870|62870|62860|23
1634025620000|2021-10-12 08:00:20|62860|62850|62860|62840|62870|62860|62850|62840|76
1634025630000|2021-10-12 08:00:30|62870|62850|62870|62860|62890|62870|62870|62850|99
1634025640000|2021-10-12 08:00:40|62860|62850|62870|62860|62870|62860|62860|62850|0
1634025650000|2021-10-12 08:00:50|62880|62850|62860|62850|62880|62870|62860|62850|61
1634025660000|2021-10-12 08:01:00|62870|62860|62870|62860|62880|62870|62870|62860|4
1634025670000|2021-10-12 08:01:10|62880|62870|62900|62880|62900|62880|62870|62870|0
1634025680000|2021-10-12 08:01:20||62890||62890||62890||62890|10
1634025690000|2021-10-12 08:01:30|62890|62880|62900|62880|62900|62890|62890|62880|34
1634025700000|2021-10-12 08:01:40|62890|62890|62910|62900|62920|62900|62890|62880|69
1634025710000|2021-10-12 08:01:50|62920||62910||62920||62910||0
1634025720000|2021-10-12 08:02:00|62920|62910|62920|62910|62920|62910|62910|62900|31
1634025740000|2021-10-12 08:02:20|62910|62900|62910|62900|62910|62900|62910|62900|50
1634025750000|2021-10-12 08:02:30|62900|62890|62880|62870|62910|62890|62880|62870|52
1634025760000|2021-10-12 08:02:40|62890|62880|62860|62850|62890|62880|62860|62850|26
1634025770000|2021-10-12 08:02:50|62850|62840|62860|62850|62860|62850|62850|62840|19
1634025780000|2021-10-12 08:03:00|62850|62840|62850|62840|62860|62850|62850|62840|25
1634025790000|2021-10-12 08:03:10|62840|62830|62860|62850|62860|62850|62840|62830|161
1634025800000|2021-10-12 08:03:20|62850|62840|62830|62810|62850|62840|62830|62800|36
1634025810000|2021-10-12 08:03:30|62840|62820|62810|62800|62840|62830|62800|62790|131
1634025820000|2021-10-12 08:03:40|62800|62790|62800|62790|62810|62800|62800|62790|55
1634025830000|2021-10-12 08:03:50|62810|62800|62840|62820|62840|62830|62810|62800|56
1634025840000|2021-10-12 08:04:00|62850|62830|62860|62850|62870|62850|62840|62830|16
1634025850000|2021-10-12 08:04:10|62870|62840|62840|62830|62870|62840|62840|62830|40
1634025860000|2021-10-12 08:04:20|62850|62820|62840|62830|62850|62840|62840|62820|35
1634025870000|2021-10-12 08:04:30|62850|62840|62820|62810|62850|62840|62820|62810|86
1634025880000|2021-10-12 08:04:40|62810|62800|62800|62780|62810|62800|62790|62770|194
1634025890000|2021-10-12 08:04:50|62790|62770|62790|62780|62800|62780|62780|62770|51
1634025900000|2021-10-12 08:05:00|62800|62770|62770|62750|62800|62780|62760|62740|137
1634025910000|2021-10-12 08:05:10|62760|62760|62760|62750|62770|62760|62750|62740|35
1634025920000|2021-10-12 08:05:20|62770|62760|62770|62750|62770|62760|62750|62740|93
1634025930000|2021-10-12 08:05:30|62760|62760|62780|62760|62780|62770|62760|62750|28
1634025940000|2021-10-12 08:05:40|62770|62750|62760|62750|62780|62770|62760|62750|88
1634025950000|2021-10-12 08:05:50|62770|62760|62800|62780|62800|62780|62770|62750|4
1634025960000|2021-10-12 08:06:00|62790|62790|62820|62800|62820|62810|62790|62790|109
1634025970000|2021-10-12 08:06:10|62830|62810|62820|62810|62840|62830|62820|62810|43
1634025980000|2021-10-12 08:06:20|62830|62820|62830|62820|62840|62830|62830|62820|37
1634025990000|2021-10-12 08:06:30|62840|62830|62840|62830|62850|62830|62830|62820|29
1634026000000|2021-10-12 08:06:40|62850|62840|62850|62840|62860|62840|62850|62840|11
1634026010000|2021-10-12 08:06:50|62860|62850|62860|62850|62870|62860|62850|62840|73
1634026020000|2021-10-12 08:07:00|62850|62840|62850|62840|62860|62850|62850|62840|34
1634026030000|2021-10-12 08:07:10|62860|62850|62850|62840|62860|62850|62850|62840|4
1634026040000|2021-10-12 08:07:20|62860|62850|62860|62850|62860|62850|62860|62850|38
1634026050000|2021-10-12 08:07:30|62870|62860|62870|62850|62880|62860|62860|62850|56
1634026060000|2021-10-12 08:07:40|62860|62860|62870|62860|62870|62860|62860|62850|56
1634026070000|2021-10-12 08:07:50|62880|62870|62900|62880|62910|62890|62870|62860|75
1634026080000|2021-10-12 08:08:00|62890|62870|62880|62870|62900|62880|62880|62870|14
1634026090000|2021-10-12 08:08:10|62890||62880||62890||62880||0
1634026100000|2021-10-12 08:08:20|62870|62860|62870|62860|62870|62860|62860|62850|53
1634026110000|2021-10-12 08:08:30|62880|62850|62870|62850|62880|62850|62860|62850|29
1634026120000|2021-10-12 08:08:40|62860|62860|62850|62830|62870|62860|62850|62830|68
1634026130000|2021-10-12 08:08:50|62840|62840|62840|62830|62840|62840|62830|62820|44
1634026140000|2021-10-12 08:09:00|62830|62820|62820|62810|62830|62820|62820|62800|50
1634026150000|2021-10-12 08:09:10|62810|62800|62800|62790|62810|62810|62800|62790|15
1634026160000|2021-10-12 08:09:20|62790|62780|62770|62760|62790|62780|62770|62760|186
1634026170000|2021-10-12 08:09:30|62760|62750|62770|62760|62770|62760|62760|62750|64
1634026180000|2021-10-12 08:09:40|62780|62770|62800|62780|62800|62780|62770|62770|10
1634026190000|2021-10-12 08:09:50|62790|62790|62810|62790|62810|62800|62790|62780|143
1634026200000|2021-10-12 08:10:00|62800|62780|62800|62790|62800|62790|62790|62780|5
1634026210000|2021-10-12 08:10:10|||||||||3
1634026220000|2021-10-12 08:10:20|62790|62780|62790|62770|62790|62780|62780|62770|36
1634026230000|2021-10-12 08:10:30|62780|62760|62790|62780|62790|62780|62770|62760|35
1634026240000|2021-10-12 08:10:40|62800||62790||62800||62790||0
1634026250000|2021-10-12 08:10:50|62800||62790||62800||62790||0
1634026260000|2021-10-12 08:11:00|62800|62770|62780|62770|62800|62770|62770|62760|70
1634026270000|2021-10-12 08:11:10|62770|62760|62750|62730|62780|62760|62740|62730|316
1634026280000|2021-10-12 08:11:20|62760|62740|62780|62760|62780|62760|62760|62740|10
1634026290000|2021-10-12 08:11:30|62790|62770|62780|62770|62790|62780|62780|62770|53
1634026310000|2021-10-12 08:11:50|62790|62780|62790|62780|62800|62790|62790|62770|66
1634026320000|2021-10-12 08:12:00|62800|62790|62780|62760|62800|62790|62780|62760|76
1634026330000|2021-10-12 08:12:10|62770|62770|62780|62760|62780|62770|62760|62750|10
1634026340000|2021-10-12 08:12:20|62770||62770||62780||62770||24
1634026350000|2021-10-12 08:12:30|62760|62750|62770|62760|62770|62760|62760|62750|10
1634026360000|2021-10-12 08:12:40|62760|62750|62760|62750|62760|62760|62760|62750|30
1634026370000|2021-10-12 08:12:50|62750|62740|62750|62740|62750|62740|62750|62730|4
1634026380000|2021-10-12 08:13:00|62740|62730|62750|62730|62750|62740|62740|62720|11
1634026390000|2021-10-12 08:13:10|62740|62720|62710|62690|62740|62720|62700|62680|39
1634026400000|2021-10-12 08:13:20|62700|62680|62700|62690|62700|62690|62690|62680|110
1634026410000|2021-10-12 08:13:30|62710|62700|62690|62680|62710|62700|62690|62680|97
1634026420000|2021-10-12 08:13:40|62700|62690|62690|62680|62700|62690|62690|62680|71
1634026430000|2021-10-12 08:13:50|62680|62670|62670|62660|62680|62670|62670|62650|82
1634026440000|2021-10-12 08:14:00|62680|62670|62670|62660|62680|62670|62660|62650|21
1634026450000|2021-10-12 08:14:10|62680||62670||62680||62670||0
1634026460000|2021-10-12 08:14:20|62680|62670|62680|62670|62680|62670|62670|62670|28
1634026470000|2021-10-12 08:14:30|62690|62660|62680|62660|62690|62670|62670|62650|126
1634026480000|2021-10-12 08:14:40|62670|62650|62670|62660|62680|62660|62660|62650|25
1634026490000|2021-10-12 08:14:50|62680|62670|62690|62670|62690|62680|62680|62670|32
1634026500000|2021-10-12 08:15:00|62680|62660|62680|62660|62690|62670|62660|62650|86
1634026510000|2021-10-12 08:15:10||62670||62670||62670||62670|2
1634026520000|2021-10-12 08:15:20|62690|62680|62710|62690|62710|62690|62680|62660|82
1634026530000|2021-10-12 08:15:30|62720|62700|62710|62690|62720|62710|62710|62690|120
1634026540000|2021-10-12 08:15:40|62720|62700|62710|62700|62720|62700|62710|62690|18
1634026550000|2021-10-12 08:15:50|62720|62710|62690|62680|62730|62710|62690|62680|42
1634026560000|2021-10-12 08:16:00|62700|62690|62690|62680|62700|62690|62680|62670|117
1634026570000|2021-10-12 08:16:10|62680|62670|62690|62670|62700|62680|62680|62670|30
1634026580000|2021-10-12 08:16:20|62680|62660|62700|62690|62700|62690|62680|62660|41
1634026590000|2021-10-12 08:16:30|62690|62680|62710|62700|62710|62700|62690|62680|12
1634026600000|2021-10-12 08:16:40|62700|62690|62680|62670|62710|62700|62680|62670|37
1634026610000|2021-10-12 08:16:50|62670|62660|62680|62670|62680|62670|62660|62650|91
1634026620000|2021-10-12 08:17:00|62690|62680|62700|62680|62700|62690|62690|62680|10
1634026630000|2021-10-12 08:17:10|62710|62690|62710|62690|62710|62700|62710|62690|12
1634026640000|2021-10-12 08:17:20|62700|62700|62700|62680|62700|62700|62690|62680|27
1634026650000|2021-10-12 08:17:30|62710|62690|62700|62690|62710|62700|62700|62690|41
1634026660000|2021-10-12 08:17:40|62690|62680|62700|62680|62700|62690|62690|62680|46
1634026680000|2021-10-12 08:18:00|62710|62690|62710|62700|62710|62700|62680|62670|100
1634026690000|2021-10-12 08:18:10|62700|62690|62700|62680|62700|62690|62680|62670|106
1634026700000|2021-10-12 08:18:20|62690|62670|62690|62670|62690|62680|62690|62670|11
1634026710000|2021-10-12 08:18:30|62680|62680|62670|62650|62690|62680|62670|62650|107
1634026720000|2021-10-12 08:18:40|62660|62640|62650|62640|62660|62650|62650|62640|84
1634026730000|2021-10-12 08:18:50|62640|62630|62640|62630|62640|62630|62640|62620|5
1634026740000|2021-10-12 08:19:00|62650|62640|62690|62670|62690|62680|62650|62640|62
1634026750000|2021-10-12 08:19:10|62680|62680|62680|62670|62690|62680|62680|62670|28
1634026760000|2021-10-12 08:19:20|62690||62680||62690||62680||0
1634026770000|2021-10-12 08:19:30|62690|62680|62700|62680|62700|62690|62680|62670|80
1634026790000|2021-10-12 08:19:50|62690||62700||62700||62690||0
1634026800000|2021-10-12 08:20:00|62690|62690|62700|62690|62700|62690|62690|62690|40
1634026810000|2021-10-12 08:20:10|62690|62680|62700|62690|62710|62690|62690|62680|21
1634026820000|2021-10-12 08:20:20|62710|62680|62730|62720|62730|62720|62710|62680|136
1634026830000|2021-10-12 08:20:30|62740|62710|62740|62720|62740|62720|62730|62710|19
1634026840000|2021-10-12 08:20:40|62730|62730|62760|62750|62760|62750|62730|62730|18
1634026850000|2021-10-12 08:20:50|62750|62740|62770|62760|62770|62760|62750|62740|59
1634026860000|2021-10-12 08:21:00|62780|62770|62770|62760|62780|62770|62770|62750|19
1634026870000|2021-10-12 08:21:10|62780||62770||62780||62770||6
1634026880000|2021-10-12 08:21:20|62780|62770|62790|62770|62790|62780|62780|62770|15
1634026890000|2021-10-12 08:21:30|62780|62780|62780|62770|62790|62780|62780|62770|10
1634026900000|2021-10-12 08:21:40|62770|62760|62800|62780|62800|62780|62770|62760|57
1634026910000|2021-10-12 08:21:50|62790||62800||62800||62790||16
1634026920000|2021-10-12 08:22:00|62810|62790|62840|62820|62840|62830|62800|62790|81
1634026930000|2021-10-12 08:22:10|62830|62810|62840|62830|62850|62830|62820|62810|100
1634026940000|2021-10-12 08:22:20|62850|62840|62840|62830|62850|62840|62830|62820|54
1634026950000|2021-10-12 08:22:30|62850|62840|62840|62830|62850|62840|62840|62830|26
1634026960000|2021-10-12 08:22:40|62850||62840||62850||62840||0
1634026970000|2021-10-12 08:22:50|62850|62840|62840|62830|62850|62840|62840|62830|22
1634026980000|2021-10-12 08:23:00|62850|62840|62860|62850|62870|62850|62840|62830|232
1634026990000|2021-10-12 08:23:10|62850|62840|62870|62850|62870|62860|62850|62840|71
1634027000000|2021-10-12 08:23:20|62860|62860|62880|62870|62890|62880|62860|62860|123
1634027010000|2021-10-12 08:23:30|62890|62880|62900|62880|62900|62890|62890|62880|37
1634027020000|2021-10-12 08:23:40|62890|62890|62910|62890|62910|62900|62890|62890|2
1634027030000|2021-10-12 08:23:50|62900|62900|62900|62890|62900|62900|62890|62880|48
1634027040000|2021-10-12 08:24:00|62910|62900|62930|62920|62940|62930|62910|62900|54
1634027050000|2021-10-12 08:24:10|62940|62930|62940|62920|62940|62930|62930|62910|1
1634027060000|2021-10-12 08:24:20|62930|62910|62930|62910|62940|62910|62930|62900|10
1634027070000|2021-10-12 08:24:30|62940|62920|62930|62920|62940|62920|62930|62920|0
1634027080000|2021-10-12 08:24:40|62920|62910|62920|62910|62920|62910|62920|62910|19
1634027090000|2021-10-12 08:24:50|62930|62920|62930|62920|62930|62920|62930|62910|4
1634027100000|2021-10-12 08:25:00|||||||||4
1634027110000|2021-10-12 08:25:10|62940|62930|62940|62930|62940|62930|62930|62920|10
1634027120000|2021-10-12 08:25:20|62950|62940|62970|62950|62970|62950|62940|62930|19
1634027130000|2021-10-12 08:25:30|62960|62940|62950|62940|62960|62940|62950|62930|57
1634027140000|2021-10-12 08:25:40|62940|62930|62920|62910|62940|62930|62910|62900|83
1634027150000|2021-10-12 08:25:50|62930|62920|62930|62920|62930|62920|62930|62910|0
1634027160000|2021-10-12 08:26:00|62940|62930|62940|62930|62940|62930|62930|62920|7
1634027170000|2021-10-12 08:26:10|62930|62920|62930|62910|62930|62920|62920|62910|38
1634027180000|2021-10-12 08:26:20|62940|62920|62940|62920|62940|62930|62940|62910|21
1634027190000|2021-10-12 08:26:30|62930|62910|62930|62910|62930|62920|62920|62910|0
1634027200000|2021-10-12 08:26:40|62920|62920|62920|62910|62930|62920|62920|62910|10
1634027220000|2021-10-12 08:27:00|62910|62900|62910|62900|62920|62910|62910|62900|64
1634027230000|2021-10-12 08:27:10|62900|62890|62910|62900|62920|62900|62900|62890|6
1634027240000|2021-10-12 08:27:20|62920|62910|62920|62900|62930|62920|62920|62900|31
1634027250000|2021-10-12 08:27:30|62910|62910|62890|62870|62910|62910|62890|62870|28
1634027260000|2021-10-12 08:27:40||62880||62880||62880||62870|0
1634027270000|2021-10-12 08:27:50|62880|62870|62880|62860|62890|62870|62870|62860|11
1634027280000|2021-10-12 08:28:00|62870|62850|62860|62850|62880|62860|62850|62840|161
1634027290000|2021-10-12 08:28:10|62850|62840|62850|62840|62850|62840|62840|62830|61
1634027300000|2021-10-12 08:28:20|62860|62850|62870|62860|62870|62860|62850|62840|7
1634027310000|2021-10-12 08:28:30|62860|62850|62880|62870|62880|62870|62860|62850|36
1634027320000|2021-10-12 08:28:40|62870|62860|62870|62850|62870|62860|62860|62840|23
1634027330000|2021-10-12 08:28:50|62860|62860|62860|62850|62860|62860|62860|62850|32
1634027340000|2021-10-12 08:29:00|||||||||10
1634027350000|2021-10-12 08:29:10|62850|62840|62870|62850|62870|62850|62850|62840|42
1634027360000|2021-10-12 08:29:20||62860||62860||62860||62860|0
1634027370000|2021-10-12 08:29:30||62850||62860||62860||62850|39
1634027380000|2021-10-12 08:29:40|62880|62870|62890|62870|62890|62880|62880|62870|38
1634027390000|2021-10-12 08:29:50|62880|62880|62890|62870|62890|62880|62880|62870|25
1634027400000|2021-10-12 08:30:00|62900|62880|62880|62870|62900|62880|62870|62860|104
1634027410000|2021-10-12 08:30:10|62890|62880|62890|62870|62890|62880|62890|62870|42
1634027420000|2021-10-12 08:30:20|62880|62880|62890|62880|62890|62880|62880|62870|30
1634027440000|2021-10-12 08:30:40|62900|62890|62900|62890|62900|62890|62900|62890|17
1634027450000|2021-10-12 08:30:50|62910|62900|62910|62900|62910|62900|62910|62900|43
1634027470000|2021-10-12 08:31:10|62920|62910|62910|62900|62920|62910|62910|62900|13
1634027480000|2021-10-12 08:31:20|62920|62910|62920|62910|62930|62920|62920|62910|30
1634027490000|2021-10-12 08:31:30|62930|62920|62930|62920|62930|62920|62920|62900|31
1634027500000|2021-10-12 08:31:40|62920|62910|62920|62910|62920|62910|62920|62910|21
1634027520000|2021-10-12 08:32:00|62910|62900|62900|62890|62910|62900|62900|62890|14
1634027530000|2021-10-12 08:32:10|62890|62880|62890|62880|62900|62890|62880|62870|123
1634027540000|2021-10-12 08:32:20|62880|62870|62900|62880|62900|62890|62880|62870|31
1634027550000|2021-10-12 08:32:30||62890||62890||62890||62890|0
1634027560000|2021-10-12 08:32:40|||||||||4
1634027570000|2021-10-12 08:32:50|62890|62880|62890|62880|62900|62890|62870|62860|156
1634027580000|2021-10-12 08:33:00|62880|62870|62870|62860|62880|62870|62870|62860|52
1634027590000|2021-10-12 08:33:10|62880|62870|62870|62850|62880|62870|62870|62850|10
1634027600000|2021-10-12 08:33:20|62860||62860||62870||62860||0
1634027610000|2021-10-12 08:33:30|62870|62860|62850|62840|62880|62870|62850|62840|111
1634027620000|2021-10-12 08:33:40|62860|62850|62870|62850|62870|62860|62860|62850|43
1634027630000|2021-10-12 08:33:50|62880|62860|62890|62870|62890|62870|62880|62860|31
1634027640000|2021-10-12 08:34:00|62880|62860|62880|62870|62880|62870|62870|62860|37
1634027650000|2021-10-12 08:34:10|62870|62860|62870|62860|62870|62860|62870|62860|23
1634027660000|2021-10-12 08:34:20|62880|62870|62890|62880|62890|62880|62880|62870|235
1634027680000|2021-10-12 08:34:40|62880|62870|62880|62870|62880|62870|62880|62870|14
1634027690000|2021-10-12 08:34:50|62870|62860|62860|62850|62870|62860|62860|62850|28
1634027700000|2021-10-12 08:35:00|62870|62860|62900|62890|62900|62890|62870|62850|22
1634027710000|2021-10-12 08:35:10|62890|62880|62900|62880|62900|62890|62890|62880|35
1634027720000|2021-10-12 08:35:20|62910|62890|62910|62900|62910|62900|62900|62890|25
1634027740000|2021-10-12 08:35:40|62920|62910|62910|62890|62920|62910|62900|62890|34
1634027750000|2021-10-12 08:35:50|62920|62900|62920|62910|62920|62910|62920|62900|41
1634027760000|2021-10-12 08:36:00|62930|62920|62920|62910|62930|62920|62920|62910|34
1634027770000|2021-10-12 08:36:10|62930|62920|62940|62920|62940|62920|62920|62910|50
1634027780000|2021-10-12 08:36:20|62950|62930|62940|62920|62950|62930|62930|62920|3
1634027790000|2021-10-12 08:36:30||62930||62930||62930||62930|0
1634027800000|2021-10-12 08:36:40|62950|62940|62950|62930|62950|62940|62940|62930|16
1634027810000|2021-10-12 08:36:50|62960|62940|62950|62940|62970|62950|62950|62940|56
1634027820000|2021-10-12 08:37:00|62960|62950|62970|62960|62970|62960|62960|62950|0
1634027830000|2021-10-12 08:37:10|62960|62950|62980|62970|63000|62990|62960|62950|377
1634027850000|2021-10-12 08:37:30|62970|62960|62980|62970|62980|62970|62970|62960|37
1634027860000|2021-10-12 08:37:40|62970|62960|62980|62960|62980|62960|62970|62960|10
1634027870000|2021-10-12 08:37:50|62970|62970|62970|62960|62970|62970|62960|62950|91
1634027880000|2021-10-12 08:38:00|62980|62950|62980|62970|62980|62970|62980|62950|29
1634027890000|2021-10-12 08:38:10|62970|62960|62970|62960|62970|62960|62960|62950|71
1634027900000|2021-10-12 08:38:20|62960|62950|62950|62940|62960|62950|62950|62940|83
1634027910000|2021-10-12 08:38:30|62960|62930|62950|62930|62960|62940|62940|62930|55
1634027920000|2021-10-12 08:38:40||62940||62940||62940||62930|0
1634027930000|2021-10-12 08:38:50|62960|62950|62970|62960|62970|62960|62960|62940|45
1634027940000|2021-10-12 08:39:00|62960|62950|62950|62940|62970|62960|62950|62940|134
1634027950000|2021-10-12 08:39:10|62940|62930|62950|62940|62950|62940|62940|62930|111
1634027960000|2021-10-12 08:39:20|62960|62950|62940|62920|62960|62950|62930|62920|117
1634027970000|2021-10-12 08:39:30|62950|62930|62970|62960|62970|62960|62950|62930|11
1634027980000|2021-10-12 08:39:40|62980|62970|62980|62970|62980|62970|62980|62970|29
1634027990000|2021-10-12 08:39:50|62970|62960|62990|62980|62990|62980|62970|62960|32
1634028000000|2021-10-12 08:40:00|63000|62970|63000|62990|63000|62990|62990|62970|49
1634028010000|2021-10-12 08:40:10|63010|63000|63000|62990|63010|63000|63000|62990|66
1634028020000|2021-10-12 08:40:20|63010|63000|63010|63000|63010|63000|63000|62990|81
1634028040000|2021-10-12 08:40:40|63020|63010|63030|63020|63040|63020|63020|63010|52
1634028050000|2021-10-12 08:40:50|63020|63010|63010|63000|63020|63010|63010|63000|65
1634028060000|2021-10-12 08:41:00|63000|62990|63010|63000|63010|63000|63000|62990|15
1634028070000|2021-10-12 08:41:10|63020|62990|63010|63000|63020|63010|63010|62990|59
1634028080000|2021-10-12 08:41:20|63020|62990|63010|62990|63020|63000|63010|62990|0
1634028090000|2021-10-12 08:41:30|63000|63000|63000|62990|63010|63000|62990|62980|58
1634028100000|2021-10-12 08:41:40|63010|63000|63000|62990|63010|63000|62990|62980|38
1634028110000|2021-10-12 08:41:50|62990|62980|62970|62960|62990|62980|62960|62950|241
1634028120000|2021-10-12 08:42:00|62980|62970|62970|62960|62990|62970|62970|62950|45
1634028130000|2021-10-12 08:42:10|62960|62950|62950|62940|62960|62960|62950|62930|38
1634028140000|2021-10-12 08:42:20|62960|62930|62960|62940|62960|62940|62960|62930|0
1634028150000|2021-10-12 08:42:30|62950|62950|62930|62920|62960|62950|62930|62910|90
1634028160000|2021-10-12 08:42:40|62920|62910|62950|62930|62950|62940|62920|62900|47
1634028170000|2021-10-12 08:42:50|||||||||13
1634028190000|2021-10-12 08:43:10|62960|62940|62980|62970|62980|62970|62960|62940|261
1634028200000|2021-10-12 08:43:20||62960||62970||62970||62960|0
1634028210000|2021-10-12 08:43:30|62970|62960|62970|62960|62970|62960|62960|62950|129
1634028230000|2021-10-12 08:43:50|62980|62970|62970|62960|62980|62970|62970|62960|17
1634028240000|2021-10-12 08:44:00|62980|62970|62970|62960|62980|62970|62970|62960|46
1634028250000|2021-10-12 08:44:10|62980|62970|62970|62950|62980|62970|62950|62940|102
1634028260000|2021-10-12 08:44:20|62960|62940|62950|62940|62960|62950|62950|62940|65
1634028270000|2021-10-12 08:44:30|62960|62950|62950|62940|62960|62950|62950|62940|19
1634028280000|2021-10-12 08:44:40|62960|62950|62960|62950|62960|62950|62960|62950|10
1634028290000|2021-10-12 08:44:50|62950|62940|62940|62930|62950|62950|62940|62920|53
1634028300000|2021-10-12 08:45:00|62950|62940|62960|62940|62960|62950|62950|62940|202
1634028310000|2021-10-12 08:45:10|62950|62950|62980|62970|62990|62980|62950|62940|73
1634028320000|2021-10-12 08:45:20|62990|62980|62990|62980|63010|63000|62980|62980|442
1634028330000|2021-10-12 08:45:30|62980|62970|62980|62960|62990|62970|62970|62960|14
1634028340000|2021-10-12 08:45:40|62990|62970|62970|62960|62990|62980|62970|62960|157
1634028350000|2021-10-12 08:45:50|62960|62950|62930|62920|62970|62960|62930|62920|199
1634028360000|2021-10-12 08:46:00|62940|62930|62940|62930|62970|62960|62940|62930|446
1634028370000|2021-10-12 08:46:10|62950|62940|62990|62980|62990|62980|62940|62940|276
1634028380000|2021-10-12 08:46:20|62980|62970|62990|62980|62990|62980|62970|62950|224
1634028390000|2021-10-12 08:46:30|62980|62970|62980|62970|62980|62970|62980|62970|16
1634028400000|2021-10-12 08:46:40|62990|62980|62980|62960|62990|62980|62970|62960|32
1634028410000|2021-10-12 08:46:50|62970|62950|62970|62950|62970|62960|62950|62940|54
1634028420000|2021-10-12 08:47:00|62980|62960|62990|62970|62990|62980|62980|62960|10
1634028430000|2021-10-12 08:47:10|62980|62980|63020|63000|63020|63010|62980|62980|171
1634028440000|2021-10-12 08:47:20|63010|63010|63020|63010|63030|63020|63010|63010|40
1634028450000|2021-10-12 08:47:30|63030|63020|63020|63010|63030|63020|63020|63010|14
1634028460000|2021-10-12 08:47:40|63010|63000|63010|63000|63010|63000|63010|63000|64
1634028470000|2021-10-12 08:47:50|63000|62990|63010|63000|63020|63010|63000|62980|51
1634028480000|2021-10-12 08:48:00|63020|63010|63030|63020|63040|63030|63020|63000|95
1634028490000|2021-10-12 08:48:10|63020|63010|63030|63020|63030|63020|63020|63010|31
1634028510000|2021-10-12 08:48:30|63040|63030|63050|63040|63050|63040|63040|63020|124
1634028520000|2021-10-12 08:48:40|63040|63030|63050|63040|63050|63040|63040|63030|55
1634028530000|2021-10-12 08:48:50|||||||||10
1634028540000|2021-10-12 08:49:00|63060|63050|63050|63040|63060|63050|63050|63040|56
1634028550000|2021-10-12 08:49:10|63040|63030|63040|63030|63040|63030|63040|63020|13
1634028560000|2021-10-12 08:49:20|||||||||8
1634028570000|2021-10-12 08:49:30|63030|63020|63030|63020|63030|63020|63030|63020|20
1634028580000|2021-10-12 08:49:40|63040|63030|63030|63020|63040|63030|63030|63020|27
1634028590000|2021-10-12 08:49:50|63040|63030|63030|63020|63040|63030|63030|63020|52
1634028600000|2021-10-12 08:50:00|63040|63030|63040|63030|63040|63030|63030|63020|21
1634028610000|2021-10-12 08:50:10|63030|63020|63050|63030|63050|63040|63030|63020|24
1634028620000|2021-10-12 08:50:20|63040|63040|63050|63040|63050|63040|63040|63040|0
1634028630000|2021-10-12 08:50:30|63060|63050|63070|63050|63070|63060|63050|63040|30
1634028640000|2021-10-12 08:50:40|63060|63040|63060|63050|63060|63050|63050|63040|14
1634028650000|2021-10-12 08:50:50|63070|63060|63070|63050|63070|63060|63070|63050|73
1634028660000|2021-10-12 08:51:00|63080|63060|63100|63090|63100|63090|63080|63060|13
1634028670000|2021-10-12 08:51:10|63110|63080|63120|63110|63130|63110|63090|63080|1215
1634028680000|2021-10-12 08:51:20|63130|63100|63140|63120|63140|63130|63120|63100|25
1634028690000|2021-10-12 08:51:30|63130||63130||63140||63130||0
1634028700000|2021-10-12 08:51:40|63140|63130|63110|63090|63140|63130|63110|63090|81
1634028710000|2021-10-12 08:51:50|63120|63100|63080|63060|63120|63100|63070|63060|111
1634028720000|2021-10-12 08:52:00|63070|63070|63060|63050|63070|63070|63060|63050|0
1634028730000|2021-10-12 08:52:10|63050|63040|63060|63050|63060|63050|63040|63030|52
1634028740000|2021-10-12 08:52:20|63070|63060|63060|63040|63070|63060|63050|63040|37
1634028750000|2021-10-12 08:52:30|63070|63050|63040|63030|63070|63050|63040|63030|26
1634028760000|2021-10-12 08:52:40|63050|63040|63040|63030|63050|63040|63040|63030|59
1634028770000|2021-10-12 08:52:50|63050|63040|63050|63040|63050|63040|63040|63030|24
1634028780000|2021-10-12 08:53:00|63060|63050|63070|63050|63080|63050|63060|63040|0
1634028790000|2021-10-12 08:53:10|63080|63060|63080|63070|63080|63070|63070|63060|90
1634028800000|2021-10-12 08:53:20|63070|63060|63070|63050|63070|63060|63060|63050|11
1634028810000|2021-10-12 08:53:30||63060||63050||63060||63050|8
1634028820000|2021-10-12 08:53:40|63080|63060|63080|63070|63090|63080|63080|63060|22
1634028830000|2021-10-12 08:53:50|63070|63060|63080|63060|63080|63060|63060|63050|52
1634028840000|2021-10-12 08:54:00|63090|63070|63120|63110|63130|63120|63080|63060|451
1634028850000|2021-10-12 08:54:10|63130|63120|63120|63110|63130|63120|63120|63100|75
1634028860000|2021-10-12 08:54:20|63110|63100|63090|63080|63120|63100|63090|63080|197
1634028870000|2021-10-12 08:54:30|63100|63070|63090|63070|63100|63080|63080|63070|35
1634028880000|2021-10-12 08:54:40||63080||63080||63080||63070|0
1634028890000|2021-10-12 08:54:50|63100||63100||63100||63100||0
1634028900000|2021-10-12 08:55:00|63090|63090|63110|63100|63110|63100|63080|63070|88
1634028910000|2021-10-12 08:55:10|63130|63120|63110|63100|63140|63120|63110|63100|1163
1634028920000|2021-10-12 08:55:20|63120|63110|63130|63110|63130|63120|63120|63110|40
1634028930000|2021-10-12 08:55:30||63120||63120||63120||63120|0
1634028950000|2021-10-12 08:55:50|63140|63130|63150|63130|63150|63140|63140|63130|11
1634028960000|2021-10-12 08:56:00|63140|63140|63140|63120|63150|63140|63140|63120|51
1634028970000|2021-10-12 08:56:10|63130|63130|63140|63130|63140|63130|63130|63120|37
1634028980000|2021-10-12 08:56:20|63150|63140|63150|63140|63150|63140|63150|63130|0
1634028990000|2021-10-12 08:56:30|63160|63150|63170|63160|63180|63170|63160|63150|164
1634029000000|2021-10-12 08:56:40|63160|63150|63170|63150|63170|63160|63160|63150|76
1634029010000|2021-10-12 08:56:50|63160|63160|63170|63150|63170|63160|63160|63150|1
1634029020000|2021-10-12 08:57:00|63160|63160|63160|63150|63160|63160|63150|63140|20
1634029030000|2021-10-12 08:57:10|63150|63140|63160|63140|63160|63150|63150|63130|114
1634029050000|2021-10-12 08:57:30|63150|63150|63160|63150|63170|63160|63150|63150|76
1634029060000|2021-10-12 08:57:40|63170|63160|63180|63160|63180|63170|63160|63160|58
1634029070000|2021-10-12 08:57:50|63170|63170|63180|63170|63180|63170|63170|63170|14
1634029080000|2021-10-12 08:58:00|63170|63160|63180|63160|63180|63160|63170|63160|62
1634029090000|2021-10-12 08:58:10|63190|63170|63190|63180|63190|63180|63190|63170|11
1634029110000|2021-10-12 08:58:30|63180|63170|63190|63170|63190|63170|63170|63160|137
1634029120000|2021-10-12 08:58:40|63200|63180|63190|63180|63200|63190|63190|63180|25
1634029130000|2021-10-12 08:58:50|||||||||20
1634029140000|2021-10-12 08:59:00|63200|63190|63200|63190|63200|63190|63200|63190|22
1634029150000|2021-10-12 08:59:10|63190|63180|63190|63170|63190|63190|63190|63170|37
1634029180000|2021-10-12 08:59:40|63200|63180|63190|63170|63200|63190|63190|63170|15
1634029190000|2021-10-12 08:59:50|63180|63160|63160|63150|63180|63160|63160|63150|70
1634029200000|2021-10-12 09:00:00|63170|63160|63220|63200|63220|63200|63170|63150|197
1634029210000|2021-10-12 09:00:10|63210|63190|63220|63200|63220|63200|63210|63190|10
1634029220000|2021-10-12 09:00:20|63210|63190|63220|63200|63220|63200|63210|63190|36
1634029230000|2021-10-12 09:00:30|63230|63210|63210|63190|63230|63220|63200|63180|127
1634029240000|2021-10-12 09:00:40||63200||63190||63200||63190|0
1634029250000|2021-10-12 09:00:50|63200||63200||63200||63200||10
1634029260000|2021-10-12 09:01:00|63190|63180|63200|63190|63200|63190|63180|63170|137
1634029270000|2021-10-12 09:01:10|63210|63200|63210|63200|63210|63200|63210|63200|4
1634029280000|2021-10-12 09:01:20|63200|63190|63200|63180|63210|63200|63190|63180|71
1634029290000|2021-10-12 09:01:30|63210|63190|63210|63190|63210|63190|63210|63180|0
1634029300000|2021-10-12 09:01:40||63200||63190||63200||63190|3
1634029320000|2021-10-12 09:02:00|63200|63180|63210|63200|63230|63210|63190|63180|124
1634029330000|2021-10-12 09:02:10|63200|63190|63210|63190|63210|63190|63200|63190|20
1634029340000|2021-10-12 09:02:20|63200|63180|63210|63190|63210|63190|63190|63180|34
1634029350000|2021-10-12 09:02:30|63200|63200|63230|63210|63230|63220|63200|63200|58
1634029360000|2021-10-12 09:02:40|63220|63200|63210|63190|63220|63200|63200|63190|106
1634029370000|2021-10-12 09:02:50|63200|63200|63220|63200|63220|63210|63200|63200|14
1634029380000|2021-10-12 09:03:00|63210|63210|63200|63190|63220|63210|63200|63190|77
1634029390000|2021-10-12 09:03:10|63210|63200|63210|63200|63210|63200|63200|63190|53
1634029400000|2021-10-12 09:03:20|63200|63190|63210|63200|63210|63200|63200|63190|94
1634029410000|2021-10-12 09:03:30|63220|63210|63230|63220|63230|63220|63220|63210|62
1634029420000|2021-10-12 09:03:40|63240|63230|63240|63230|63250|63240|63240|63230|13
1634029440000|2021-10-12 09:04:00|63250|63240|63250|63240|63260|63250|63250|63240|106
1634029450000|2021-10-12 09:04:10|63240|63230|63220|63200|63240|63230|63210|63200|266
1634029460000|2021-10-12 09:04:20|63210|63210|63230|63220|63230|63220|63210|63210|41
1634029470000|2021-10-12 09:04:30|63240|63230|63230|63220|63240|63230|63230|63220|4
1634029480000|2021-10-12 09:04:40|63240|63230|63240|63230|63250|63230|63240|63220|20
1634029490000|2021-10-12 09:04:50|63250|63240|63250|63240|63260|63250|63250|63240|10
1634029510000|2021-10-12 09:05:10|63260|63250|63260|63250|63270|63260|63260|63250|69
1634029520000|2021-10-12 09:05:20|63270|63260|63300|63280|63300|63290|63260|63260|30
1634029530000|2021-10-12 09:05:30|63290|63290|63300|63290|63300|63290|63290|63290|0
1634029540000|2021-10-12 09:05:40|63310|63300|63330|63320|63340|63330|63310|63300|123
1634029550000|2021-10-12 09:05:50|63320|63310|63330|63320|63330|63320|63320|63310|12
1634029560000|2021-10-12 09:06:00|63340|63330|63330|63320|63340|63330|63320|63310|87
1634029570000|2021-10-12 09:06:10|63340|63330|63340|63330|63350|63340|63340|63330|25
1634029580000|2021-10-12 09:06:20|63350|63340|63350|63340|63350|63340|63340|63340|21
1634029590000|2021-10-12 09:06:30|63340|63330|63350|63340|63350|63340|63340|63330|55
1634029600000|2021-10-12 09:06:40|63330|63330|63350|63340|63350|63340|63330|63320|151
1634029610000|2021-10-12 09:06:50|63340|63330|63340|63330|63340|63330|63340|63330|35
1634029620000|2021-10-12 09:07:00|63330|63320|63340|63320|63340|63330|63330|63310|20
1634029630000|2021-10-12 09:07:10|63330|63310|63330|63320|63330|63320|63330|63310|0
1634029640000|2021-10-12 09:07:20|63340|63330|63360|63350|63360|63350|63340|63330|0
1634029650000|2021-10-12 09:07:30|63350|63340|63340|63330|63350|63340|63340|63330|4
1634029660000|2021-10-12 09:07:40|63350||63350||63350||63350||34
1634029670000|2021-10-12 09:07:50|63340|63320|63330|63320|63340|63320|63330|63320|32
1634029680000|2021-10-12 09:08:00|||||||||1
1634029690000|2021-10-12 09:08:10|63320|63310|63330|63320|63330|63320|63320|63310|11
1634029700000|2021-10-12 09:08:20|63320|63310|63340|63330|63340|63330|63320|63310|31
1634029710000|2021-10-12 09:08:30|63350|63340|63340|63330|63350|63340|63340|63330|58
1634029720000|2021-10-12 09:08:40|63350|63340|63350|63340|63350|63340|63350|63340|5
1634029730000|2021-10-12 09:08:50|63340|63330|63300|63290|63340|63330|63290|63270|247
1634029740000|2021-10-12 09:09:00|63310|63300|63320|63310|63330|63310|63310|63300|26
1634029760000|2021-10-12 09:09:20|63310|63300|63290|63280|63310|63300|63290|63280|78
1634029770000|2021-10-12 09:09:30|63280|63270|63310|63290|63310|63300|63280|63270|17
1634029780000|2021-10-12 09:09:40|63300|63300|63250|63240|63300|63300|63250|63240|493
1634029790000|2021-10-12 09:09:50|63260|63250|63240|63230|63260|63250|63240|63230|57
1634029800000|2021-10-12 09:10:00|63250|63240|63230|63220|63250|63240|63220|63210|112
1634029810000|2021-10-12 09:10:10|63220|63210|63250|63230|63250|63240|63220|63210|116
1634029820000|2021-10-12 09:10:20|63260|63240|63260|63250|63260|63250|63250|63240|53
1634029830000|2021-10-12 09:10:30|63250|63240|63290|63270|63290|63270|63250|63240|22
1634029840000|2021-10-12 09:10:40|63280|63260|63280|63260|63280|63270|63270|63260|3
1634029850000|2021-10-12 09:10:50|63270|63270|63260|63240|63270|63270|63250|63240|26
1634029860000|2021-10-12 09:11:00|63250|63250|63230|63220|63250|63250|63220|63210|105
1634029870000|2021-10-12 09:11:10|63220|63210|63250|63240|63250|63240|63220|63210|42
1634029880000|2021-10-12 09:11:20|63260|63250|63260|63250|63270|63260|63250|63250|28
1634029890000|2021-10-12 09:11:30|63250|63240|63250|63240|63250|63240|63250|63240|155
1634029900000|2021-10-12 09:11:40|63240|63230|63220|63210|63240|63230|63210|63200|178
1634029910000|2021-10-12 09:11:50|63230|63220|63230|63210|63230|63220|63220|63210|4
1634029920000|2021-10-12 09:12:00|63240|63220|63230|63220|63240|63230|63230|63220|64
1634029930000|2021-10-12 09:12:10|63240|63230|63240|63220|63240|63230|63230|63210|20
1634029940000|2021-10-12 09:12:20|63230|63230|63240|63230|63250|63230|63230|63230|0
1634029950000|2021-10-12 09:12:30|63250|63240|63260|63250|63260|63250|63250|63230|4
1634029960000|2021-10-12 09:12:40|||||||||3
1634029970000|2021-10-12 09:12:50|63270|63260|63280|63270|63280|63270|63270|63260|73
1634029980000|2021-10-12 09:13:00|63290|63280|63290|63280|63290|63280|63280|63270|48
1634029990000|2021-10-12 09:13:10|63300|63290|63310|63300|63310|63300|63300|63280|3
1634030000000|2021-10-12 09:13:20|63300|63290|63310|63290|63310|63300|63300|63290|50
1634030010000|2021-10-12 09:13:30|63300|63300|63310|63300|63310|63300|63300|63300|13
1634030020000|2021-10-12 09:13:40|63320|63310|63310|63300|63320|63310|63310|63300|31
1634030040000|2021-10-12 09:14:00|63320||63310||63320||63310||0
1634030050000|2021-10-12 09:14:10|63300|63290|63310|63290|63310|63300|63300|63290|72
1634030060000|2021-10-12 09:14:20||63300||63300||63300||63290|0
1634030070000|2021-10-12 09:14:30|63320|63310|63300|63290|63320|63310|63300|63290|331
1634030090000|2021-10-12 09:14:50|63290|63280|63290|63270|63310|63290|63290|63270|272
1634030100000|2021-10-12 09:15:00|63300|63280|63300|63290|63300|63290|63300|63280|28
1634030110000|2021-10-12 09:15:10|63310|63300|63320|63310|63340|63320|63310|63300|83
1634030120000|2021-10-12 09:15:20|63330|63320|63350|63340|63350|63340|63330|63320|31
1634030130000|2021-10-12 09:15:30|63360|63350|63350|63340|63370|63360|63350|63340|28
1634030140000|2021-10-12 09:15:40|63360|63350|63390|63370|63390|63380|63360|63350|58
1634030150000|2021-10-12 09:15:50|63380|63360|63370|63360|63390|63360|63360|63350|97
1634030160000|2021-10-12 09:16:00|63360|63350|63370|63360|63370|63360|63360|63350|67
1634030170000|2021-10-12 09:16:10|63360|63350|63360|63350|63370|63350|63350|63340|47
1634030180000|2021-10-12 09:16:20|63350|63340|63350|63340|63360|63350|63340|63330|74
1634030190000|2021-10-12 09:16:30|63340|63330|63330|63310|63350|63340|63330|63310|92
1634030200000|2021-10-12 09:16:40|63320|63320|63350|63340|63350|63340|63320|63320|30
1634030210000|2021-10-12 09:16:50|63340|63330|63340|63330|63340|63330|63340|63330|15
1634030220000|2021-10-12 09:17:00|63330|63320|63330|63320|63330|63320|63310|63300|104
1634030230000|2021-10-12 09:17:10|63340|63310|63340|63320|63340|63320|63340|63310|14
1634030240000|2021-10-12 09:17:20|63350|63330|63330|63320|63350|63330|63330|63320|58
1634030250000|2021-10-12 09:17:30|63340|63330|63340|63330|63340|63330|63330|63320|42
1634030260000|2021-10-12 09:17:40|63330|63320|63340|63320|63340|63330|63330|63320|0
1634030270000|2021-10-12 09:17:50|63330|63330|63350|63340|63360|63350|63330|63320|57
1634030280000|2021-10-12 09:18:00|63360|63350|63340|63330|63360|63350|63340|63320|109
1634030290000|2021-10-12 09:18:10|63330|63320|63330|63320|63330|63330|63320|63310|37
1634030300000|2021-10-12 09:18:20|63340|63330|63340|63330|63340|63330|63330|63320|6
1634030310000|2021-10-12 09:18:30|63330|63320|63340|63320|63340|63330|63330|63320|5
1634030320000|2021-10-12 09:18:40|63330|63330|63340|63330|63340|63330|63330|63330|16
1634030330000|2021-10-12 09:18:50|63350|63340|63330|63320|63350|63340|63330|63310|84
1634030340000|2021-10-12 09:19:00|63340|63330|63320|63300|63350|63330|63310|63290|176
1634030350000|2021-10-12 09:19:10||63310||63310||63310||63300|0
1634030360000|2021-10-12 09:19:20|63310|63300|63320|63310|63330|63310|63310|63300|34
1634030370000|2021-10-12 09:19:30|63310|63300|63320|63310|63330|63310|63300|63290|12
1634030380000|2021-10-12 09:19:40|||||||||1
1634030390000|2021-10-12 09:19:50|63330|63320|63290|63280|63330|63320|63280|63270|103
1634030400000|2021-10-12 09:20:00|63300|63290|63320|63310|63320|63310|63290|63280|104
1634030410000|2021-10-12 09:20:10|63310|63300|63320|63310|63320|63310|63310|63300|36
1634030420000|2021-10-12 09:20:20|63330|63320|63320|63300|63330|63320|63300|63290|394
1634030430000|2021-10-12 09:20:30|63310|63290|63330|63320|63330|63320|63300|63290|93
1634030440000|2021-10-12 09:20:40|63320|63310|63320|63310|63330|63320|63320|63310|166
1634030450000|2021-10-12 09:20:50|63330|63320|63330|63320|63330|63320|63320|63310|24
1634030460000|2021-10-12 09:21:00|63340|63330|63340|63330|63350|63340|63340|63330|25
1634030470000|2021-10-12 09:21:10|63330|63320|63340|63330|63350|63330|63330|63320|93
1634030490000|2021-10-12 09:21:30|63330|63320|63320|63310|63330|63320|63310|63300|130
1634030500000|2021-10-12 09:21:40|63310|63300|63310|63300|63320|63310|63310|63300|60
1634030510000|2021-10-12 09:21:50|63300|63290|63280|63270|63310|63290|63280|63270|36
1634030520000|2021-10-12 09:22:00|63290|63280|63340|63330|63340|63330|63290|63280|260
1634030530000|2021-10-12 09:22:10|63350|63340|63350|63340|63350|63340|63350|63340|137
1634030540000|2021-10-12 09:22:20|63340|63330|63340|63330|63340|63330|63330|63320|193
1634030550000|2021-10-12 09:22:30|63350|63340|63350|63340|63360|63350|63350|63330|171
1634030560000|2021-10-12 09:22:40|||||||||112
1634030570000|2021-10-12 09:22:50|63360|63350|63400|63390|63400|63390|63360|63350|162
1634030580000|2021-10-12 09:23:00|63410|63400|63400|63390|63420|63410|63390|63380|232
1634030590000|2021-10-12 09:23:10|63410|63400|63420|63410|63430|63420|63410|63400|165
1634030600000|2021-10-12 09:23:20|63430|63400|63440|63430|63440|63430|63410|63400|133
1634030610000|2021-10-12 09:23:30|63430|63420|63430|63420|63440|63420|63420|63410|185
1634030620000|2021-10-12 09:23:40|63440|63430|63460|63450|63470|63450|63440|63430|160
1634030630000|2021-10-12 09:23:50|63470|63460|63450|63440|63480|63470|63450|63440|137
1634030640000|2021-10-12 09:24:00|63440|63430|63440|63420|63450|63440|63430|63420|115
1634030660000|2021-10-12 09:24:20|63450|63430|63450|63440|63450|63440|63450|63430|30
1634030670000|2021-10-12 09:24:30|63440|63430|63430|63420|63450|63440|63430|63420|103
1634030680000|2021-10-12 09:24:40|63440|63430|63440|63430|63450|63430|63430|63420|46
1634030690000|2021-10-12 09:24:50|63430|63420|63410|63390|63440|63420|63400|63390|118
1634030700000|2021-10-12 09:25:00|63400|63380|63400|63390|63400|63390|63390|63380|73
1634030730000|2021-10-12 09:25:30|63390|63380|63430|63420|63440|63430|63390|63380|460
1634030740000|2021-10-12 09:25:40|63440|63430|63450|63440|63450|63440|63430|63420|90
1634030750000|2021-10-12 09:25:50|63460|63450|63470|63460|63470|63460|63460|63440|36
1634030760000|2021-10-12 09:26:00|63460|63450|63460|63450|63460|63450|63460|63450|37
1634030770000|2021-10-12 09:26:10|63450|63440|63470|63460|63470|63460|63450|63440|105
1634030780000|2021-10-12 09:26:20|63480|63470|63470|63460|63480|63470|63470|63460|20
1634030790000|2021-10-12 09:26:30|63460|63450|63480|63470|63480|63470|63460|63450|77
1634030800000|2021-10-12 09:26:40|63470|63460|63480|63470|63480|63470|63470|63460|72
1634030810000|2021-10-12 09:26:50|63470|63460|63470|63450|63480|63470|63460|63450|222
1634030820000|2021-10-12 09:27:00|63460|63440|63450|63440|63460|63450|63450|63440|103
1634030830000|2021-10-12 09:27:10|63440|63430|63440|63430|63440|63430|63440|63420|32
1634030840000|2021-10-12 09:27:20|63450|63440|63460|63450|63460|63450|63450|63430|74
1634030850000|2021-10-12 09:27:30|63470|63460|63470|63450|63480|63460|63460|63450|30
1634030860000|2021-10-12 09:27:40|63480|63460|63460|63450|63480|63470|63460|63440|136
1634030870000|2021-10-12 09:27:50|||||||||10
1634030880000|2021-10-12 09:28:00|63470|63460|63480|63460|63480|63460|63470|63460|23
1634030890000|2021-10-12 09:28:10|63490|63470|63480|63470|63500|63490|63480|63460|202
1634030900000|2021-10-12 09:28:20|63490|63480|63490|63480|63490|63480|63490|63480|0
1634030910000|2021-10-12 09:28:30|63480|63470|63490|63470|63500|63480|63470|63460|242
1634030920000|2021-10-12 09:28:40|63480|63480|63480|63460|63480|63480|63470|63460|10
1634030930000|2021-10-12 09:28:50|63470||63470||63470||63470||0
1634030940000|2021-10-12 09:29:00|63480|63470|63480|63470|63490|63480|63480|63470|52
1634030950000|2021-10-12 09:29:10|63470|63460|63520|63510|63520|63510|63470|63450|582
1634030960000|2021-10-12 09:29:20|63530|63520|63530|63520|63530|63520|63520|63510|38
1634030970000|2021-10-12 09:29:30|63520|63510|63510|63490|63520|63510|63500|63490|86
1634030980000|2021-10-12 09:29:40||63500||63490||63500||63490|10
1634030990000|2021-10-12 09:29:50|63500||63500||63500||63500||0
1634031000000|2021-10-12 09:30:00|63490|63480|63490|63470|63490|63480|63460|63450|301
1634031010000|2021-10-12 09:30:10|63480||63480||63480||63480||0
1634031030000|2021-10-12 09:30:30|63470|63460|63480|63470|63480|63470|63470|63460|44
1634031040000|2021-10-12 09:30:40|63470|63460|63480|63470|63480|63470|63460|63450|137
1634031050000|2021-10-12 09:30:50|63490|63480|63520|63500|63520|63510|63490|63480|176
1634031060000|2021-10-12 09:31:00|63510|63510|63500|63490|63510|63510|63500|63490|76
1634031070000|2021-10-12 09:31:10|||||||||3
1634031080000|2021-10-12 09:31:20|63510|63500|63500|63490|63510|63500|63500|63490|30
1634031090000|2021-10-12 09:31:30|||||||||85
1634031100000|2021-10-12 09:31:40|63510|63500|63500|63490|63510|63500|63500|63490|167
1634031110000|2021-10-12 09:31:50|63510|63500|63530|63520|63530|63520|63510|63490|298
1634031120000|2021-10-12 09:32:00|63520|63510|63520|63510|63520|63510|63510|63500|90
1634031130000|2021-10-12 09:32:10|63510|63500|63510|63500|63510|63510|63510|63500|24
1634031140000|2021-10-12 09:32:20|63520|63510|63520|63510|63520|63510|63510|63500|174
1634031150000|2021-10-12 09:32:30|63530|63520|63510|63500|63530|63520|63510|63500|55
1634031160000|2021-10-12 09:32:40|63500|63490|63500|63490|63510|63500|63490|63480|141
1634031170000|2021-10-12 09:32:50|63490|63480|63490|63480|63510|63490|63480|63460|201
1634031180000|2021-10-12 09:33:00|63480|63470|63480|63460|63490|63480|63480|63460|18
1634031190000|2021-10-12 09:33:10||63470||63470||63470||63470|0
1634031200000|2021-10-12 09:33:20|63470|63460|63470|63460|63470|63460|63470|63460|58
1634031220000|2021-10-12 09:33:40|63480|63470|63490|63480|63490|63480|63480|63470|104
1634031230000|2021-10-12 09:33:50|63480|63470|63460|63450|63480|63470|63460|63450|54
1634031240000|2021-10-12 09:34:00|63450|63440|63460|63450|63460|63450|63450|63440|88
1634031250000|2021-10-12 09:34:10|63450|63440|63460|63450|63460|63450|63440|63430|72
1634031270000|2021-10-12 09:34:30|63450|63440|63460|63440|63470|63460|63440|63430|230
1634031280000|2021-10-12 09:34:40||63450||63450||63450||63450|0
1634031290000|2021-10-12 09:34:50|63470|63460|63480|63470|63490|63480|63470|63450|92
1634031300000|2021-10-12 09:35:00|63490|63480|63480|63470|63490|63480|63480|63470|134
1634031310000|2021-10-12 09:35:10|63490|63480|63490|63480|63490|63480|63490|63480|6
1634031320000|2021-10-12 09:35:20|63480|63470|63460|63450|63480|63470|63460|63450|152
1634031330000|2021-10-12 09:35:30|63470|63460|63470|63450|63470|63460|63460|63450|49
1634031340000|2021-10-12 09:35:40|63460|63460|63460|63450|63470|63460|63460|63450|3
1634031350000|2021-10-12 09:35:50|63470|63460|63460|63450|63470|63460|63460|63450|58
1634031360000|2021-10-12 09:36:00|63450|63440|63460|63440|63460|63450|63450|63440|19
1634031370000|2021-10-12 09:36:10|63450||63460||63460||63450||0
1634031380000|2021-10-12 09:36:20|63450|63430|63430|63420|63450|63430|63430|63410|103
1634031390000|2021-10-12 09:36:30|63420|63410|63420|63410|63420|63410|63410|63400|79
1634031400000|2021-10-12 09:36:40||63400||63410||63410||63400|0
1634031410000|2021-10-12 09:36:50|63430|63420|63450|63440|63450|63440|63430|63420|128
1634031420000|2021-10-12 09:37:00|63440|63430|63440|63410|63440|63430|63410|63400|166
1634031430000|2021-10-12 09:37:10|63430|63420|63430|63410|63430|63420|63420|63410|50
1634031440000|2021-10-12 09:37:20|63420|63420|63420|63410|63430|63420|63420|63410|45
1634031450000|2021-10-12 09:37:30|||||||||10
1634031460000|2021-10-12 09:37:40|63430|63420|63430|63420|63430|63420|63430|63410|10
1634031470000|2021-10-12 09:37:50|63440|63430|63420|63410|63440|63430|63420|63410|118
1634031480000|2021-10-12 09:38:00|63430|63420|63420|63410|63430|63420|63420|63410|0
1634031490000|2021-10-12 09:38:10|63430|63420|63410|63400|63430|63420|63400|63390|68
1634031500000|2021-10-12 09:38:20|63420|63410|63420|63400|63420|63410|63410|63400|14
1634031510000|2021-10-12 09:38:30|63430|63410|63440|63430|63440|63430|63420|63410|54
1634031520000|2021-10-12 09:38:40||63420||63430||63430||63420|0
1634031540000|2021-10-12 09:39:00|63450|63440|63450|63440|63450|63440|63450|63440|21
1634031550000|2021-10-12 09:39:10|63460|63450|63460|63450|63460|63450|63450|63440|70
1634031560000|2021-10-12 09:39:20|63470|63460|63460|63440|63470|63460|63450|63440|174
1634031570000|2021-10-12 09:39:30|63450|63430|63450|63430|63450|63440|63440|63420|41
1634031580000|2021-10-12 09:39:40|63460|63440|63460|63440|63460|63450|63450|63440|45
1634031590000|2021-10-12 09:39:50|63470|63450|63460|63450|63470|63450|63460|63450|25
1634031600000|2021-10-12 09:40:00|63470||63460||63470||63460||0
1634031610000|2021-10-12 09:40:10|63470|63460|63460|63440|63470|63460|63450|63440|88
1634031620000|2021-10-12 09:40:20|63450|63430|63420|63410|63450|63430|63410|63400|404
1634031630000|2021-10-12 09:40:30|63410|63400|63410|63400|63410|63400|63410|63400|10
1634031640000|2021-10-12 09:40:40|63400|63390|63400|63380|63400|63390|63400|63380|82
1634031650000|2021-10-12 09:40:50||63390||63390||63390||63390|0
1634031660000|2021-10-12 09:41:00|63410|63400|63430|63420|63440|63430|63410|63400|156
1634031670000|2021-10-12 09:41:10|63440||63440||63440||63440||0
1634031680000|2021-10-12 09:41:20|63430|63410|63410|63400|63430|63410|63410|63400|78
1634031740000|2021-10-12 09:42:20|63400|63390|63410|63400|63410|63400|63400|63390|117
1634031750000|2021-10-12 09:42:30|63420|63410|63420|63410|63420|63410|63420|63400|10
1634031760000|2021-10-12 09:42:40|||||||||5
1634031770000|2021-10-12 09:42:50|63410|63400|63400|63390|63410|63400|63400|63390|61
1634031780000|2021-10-12 09:43:00|63410|63400|63430|63420|63430|63420|63410|63400|101
1634031790000|2021-10-12 09:43:10|63420|63410|63430|63420|63430|63420|63420|63410|0
1634031800000|2021-10-12 09:43:20|63420|63410|63420|63410|63430|63410|63420|63410|34
1634031830000|2021-10-12 09:43:50|63410|63400|63420|63410|63420|63410|63410|63400|68
1634031840000|2021-10-12 09:44:00|63410|63400|63400|63390|63420|63410|63400|63390|24
1634031860000|2021-10-12 09:44:20|63410|63400|63430|63410|63430|63420|63400|63390|28
1634031870000|2021-10-12 09:44:30|63420|63420|63440|63420|63440|63430|63420|63420|65
1634031880000|2021-10-12 09:44:40|63430|63410|63430|63420|63430|63420|63420|63410|131
1634031890000|2021-10-12 09:44:50||63410||63420||63420||63410|0
1634031900000|2021-10-12 09:45:00|63420|63410|63420|63410|63420|63410|63410|63400|61
1634031910000|2021-10-12 09:45:10|63410|63400|63420|63410|63420|63410|63410|63400|15
1634031930000|2021-10-12 09:45:30|||||||||18
1634031950000|2021-10-12 09:45:50|63430|63420|63430|63420|63430|63420|63430|63420|1
1634031960000|2021-10-12 09:46:00|63440|63410|63430|63420|63440|63430|63420|63410|98
1634031970000|2021-10-12 09:46:10|63420|63410|63410|63400|63420|63410|63410|63400|30
1634031980000|2021-10-12 09:46:20|63400|63390|63390|63370|63400|63390|63380|63370|45
1634031990000|2021-10-12 09:46:30|63380|63360|63370|63360|63380|63360|63370|63360|10
1634032000000|2021-10-12 09:46:40|||||||||10
1634032010000|2021-10-12 09:46:50|63360|63350|63370|63360|63370|63360|63360|63350|36
1634032020000|2021-10-12 09:47:00|63380|63370|63370|63360|63380|63370|63360|63350|99
1634032030000|2021-10-12 09:47:10|||||||||8
1634032040000|2021-10-12 09:47:20|63380|63370|63380|63370|63380|63370|63380|63370|57
1634032050000|2021-10-12 09:47:30|63390|63380|63360|63350|63390|63380|63360|63350|277
1634032060000|2021-10-12 09:47:40|63370|63360|63340|63330|63370|63360|63340|63330|37
1634032070000|2021-10-12 09:47:50|63350|63340|63330|63320|63350|63340|63330|63320|79
1634032090000|2021-10-12 09:48:10|63320|63310|63310|63300|63320|63310|63300|63290|48
1634032100000|2021-10-12 09:48:20|63320|63310|63320|63310|63320|63310|63320|63310|51
1634032120000|2021-10-12 09:48:40|63310|63300|63310|63300|63320|63310|63310|63300|150
1634032130000|2021-10-12 09:48:50|63320|63310|63320|63310|63320|63310|63320|63300|31
1634032140000|2021-10-12 09:49:00|63330|63320|63330|63320|63340|63320|63320|63310|80
1634032150000|2021-10-12 09:49:10|63320|63310|63320|63310|63320|63310|63320|63310|71
1634032160000|2021-10-12 09:49:20|63330|63300|63320|63310|63330|63310|63310|63300|31
1634032170000|2021-10-12 09:49:30||63300||63310||63310||63300|0
1634032180000|2021-10-12 09:49:40|63310|63300|63310|63300|63310|63300|63300|63290|20
1634032200000|2021-10-12 09:50:00|63300|63290|63310|63300|63320|63310|63300|63290|98
1634032210000|2021-10-12 09:50:10|63320|63310|63330|63320|63340|63320|63320|63310|78
1634032220000|2021-10-12 09:50:20|63340|63330|63320|63310|63340|63330|63320|63310|31
1634032230000|2021-10-12 09:50:30|63330|63320|63330|63320|63330|63320|63320|63310|19
1634032250000|2021-10-12 09:50:50|63340|63330|63340|63330|63340|63330|63340|63330|38
1634032260000|2021-10-12 09:51:00|||||||||20
1634032280000|2021-10-12 09:51:20|63330|63320|63330|63320|63330|63320|63330|63320|54
1634032290000|2021-10-12 09:51:30|63340|63330|63340|63330|63340|63330|63340|63330|35
1634032300000|2021-10-12 09:51:40|63350|63340|63340|63330|63360|63350|63340|63330|87
1634032330000|2021-10-12 09:52:10|63350|63340|63380|63360|63380|63370|63350|63340|86
1634032340000|2021-10-12 09:52:20|63370|63370|63380|63370|63390|63380|63370|63370|98
1634032350000|2021-10-12 09:52:30|63390|63380|63390|63380|63390|63380|63390|63380|26
1634032360000|2021-10-12 09:52:40|||||||||35
1634032370000|2021-10-12 09:52:50|63380|63370|63380|63370|63390|63380|63380|63370|64
1634032380000|2021-10-12 09:53:00|63370|63360|63370|63350|63380|63370|63370|63350|38
1634032390000|2021-10-12 09:53:10|63360|63360|63360|63350|63370|63360|63360|63350|22
1634032400000|2021-10-12 09:53:20|63350|63340|63370|63350|63370|63360|63350|63340|72
1634032410000|2021-10-12 09:53:30|63380|63360|63380|63370|63380|63370|63380|63360|20
1634032420000|2021-10-12 09:53:40|63390|63380|63380|63370|63390|63380|63380|63370|33
1634032430000|2021-10-12 09:53:50|||||||||10
1634032440000|2021-10-12 09:54:00|63370|63360|63360|63350|63380|63370|63360|63350|51
1634032450000|2021-10-12 09:54:10|63350|63340|63360|63340|63360|63350|63350|63330|34
1634032460000|2021-10-12 09:54:20|63350|63330|63340|63330|63350|63340|63340|63330|40
1634032470000|2021-10-12 09:54:30|63350|63340|63340|63330|63350|63340|63340|63330|4
1634032480000|2021-10-12 09:54:40|63350|63340|63340|63330|63350|63340|63340|63330|9
1634032490000|2021-10-12 09:54:50|63330|63320|63330|63320|63330|63320|63330|63310|42
1634032500000|2021-10-12 09:55:00|63320|63310|63310|63300|63320|63310|63300|63290|246
1634032520000|2021-10-12 09:55:20|63300|63290|63320|63310|63320|63310|63300|63290|68
1634032530000|2021-10-12 09:55:30|63330|63300|63310|63300|63330|63300|63310|63300|32
1634032540000|2021-10-12 09:55:40|63320|63290|63290|63280|63320|63290|63290|63280|39
1634032550000|2021-10-12 09:55:50|63280|63270|63290|63270|63290|63280|63280|63270|34
1634032560000|2021-10-12 09:56:00||63280||63280||63280||63280|20
1634032570000|2021-10-12 09:56:10|63280|63270|63280|63260|63290|63280|63270|63260|52
1634032590000|2021-10-12 09:56:30|63270|63250|63270|63260|63270|63260|63260|63250|100
1634032600000|2021-10-12 09:56:40|63260|63250|63260|63240|63270|63250|63250|63240|9
1634032610000|2021-10-12 09:56:50|63250|63230|63250|63230|63260|63240|63250|63230|0
1634032620000|2021-10-12 09:57:00|63240|63240|63230|63220|63240|63240|63230|63220|77
1634032630000|2021-10-12 09:57:10||63210||63220||63220||63210|14
1634032640000|2021-10-12 09:57:20|63220|63210|63210|63200|63220|63210|63210|63200|96
1634032650000|2021-10-12 09:57:30|||||||||10
1634032660000|2021-10-12 09:57:40|63220|63210|63220|63210|63220|63210|63220|63210|55
1634032670000|2021-10-12 09:57:50|63210|63200|63210|63200|63220|63210|63210|63200|50
1634032690000|2021-10-12 09:58:10|63220|63210|63230|63220|63230|63220|63220|63210|232
1634032700000|2021-10-12 09:58:20|63220|63210|63220|63210|63220|63210|63220|63210|138
1634032710000|2021-10-12 09:58:30|||||||||22
1634032720000|2021-10-12 09:58:40|||||||||10
1634032750000|2021-10-12 09:59:10|63230|63220|63230|63220|63230|63220|63230|63220|121
1634032760000|2021-10-12 09:59:20|63220|63210|63220|63210|63220|63210|63220|63210|95
1634032770000|2021-10-12 09:59:30|63210|63200|63210|63200|63210|63200|63200|63190|616
1634032780000|2021-10-12 09:59:40|63220|63210|63220|63200|63220|63210|63220|63200|44
1634032790000|2021-10-12 09:59:50|63210|63210|63220|63210|63230|63220|63210|63210|77
1634032800000|2021-10-12 10:00:00|63230|63220|63220|63210|63230|63220|63220|63210|43
1634032810000|2021-10-12 10:00:10|63230|63220|63240|63220|63240|63230|63230|63220|76
1634032820000|2021-10-12 10:00:20|63230|63230|63230|63220|63240|63230|63230|63220|20
1634032840000|2021-10-12 10:00:40|||||||||3
1634032850000|2021-10-12 10:00:50|63220|63210|63230|63220|63230|63220|63220|63210|64
1634032860000|2021-10-12 10:01:00|63220|63210|63210|63190|63220|63210|63200|63190|80
1634032870000|2021-10-12 10:01:10|63200|63200|63210|63190|63210|63200|63200|63190|6
1634032880000|2021-10-12 10:01:20|63200||63200||63200||63200||0
1634032900000|2021-10-12 10:01:40|63190|63180|63200|63190|63200|63190|63190|63180|42
1634032910000|2021-10-12 10:01:50|63190|63180|63180|63170|63190|63180|63180|63170|126
1634032920000|2021-10-12 10:02:00|||||||||11
1634032930000|2021-10-12 10:02:10|63170|63160|63190|63170|63200|63190|63170|63160|112
1634032940000|2021-10-12 10:02:20|63180|63180|63190|63170|63190|63180|63180|63170|3
1634032960000|2021-10-12 10:02:40|63200|63180|63220|63210|63230|63210|63200|63180|176
1634032970000|2021-10-12 10:02:50|63230|63220|63230|63220|63240|63230|63230|63220|47
1634032990000|2021-10-12 10:03:10|||||||||13
1634033000000|2021-10-12 10:03:20|||||||||4
1634033010000|2021-10-12 10:03:30|63220|63210|63270|63260|63280|63270|63220|63210|392
1634033020000|2021-10-12 10:03:40|63280|63270|63290|63280|63290|63280|63280|63270|68
1634033040000|2021-10-12 10:04:00|63280|63270|63280|63270|63280|63270|63280|63270|177
1634033050000|2021-10-12 10:04:10|63290|63280|63280|63270|63290|63280|63280|63270|30
1634033060000|2021-10-12 10:04:20|||||||||10
1634033070000|2021-10-12 10:04:30|||||||||8
1634033090000|2021-10-12 10:04:50|63270|63260|63260|63250|63270|63260|63260|63250|204
1634033100000|2021-10-12 10:05:00|63270|63260|63250|63240|63270|63260|63250|63240|64
1634033110000|2021-10-12 10:05:10|63260|63250|63270|63260|63270|63260|63250|63250|38
1634033120000|2021-10-12 10:05:20|||||||||1
1634033130000|2021-10-12 10:05:30|63280|63270|63280|63270|63280|63270|63280|63270|38
1634033140000|2021-10-12 10:05:40|63290|63280|63280|63270|63290|63280|63280|63270|42
1634033150000|2021-10-12 10:05:50|63270|63260|63260|63250|63270|63260|63260|63250|35
1634033160000|2021-10-12 10:06:00|63250|63240|63260|63240|63260|63250|63250|63240|0
1634033170000|2021-10-12 10:06:10|63270|63250|63280|63270|63280|63270|63270|63250|63
1634033180000|2021-10-12 10:06:20|63290|63280|63290|63280|63290|63280|63280|63270|22
1634033190000|2021-10-12 10:06:30|63280|63270|63280|63270|63290|63280|63280|63270|0
1634033220000|2021-10-12 10:07:00|63290|63280|63290|63280|63290|63280|63290|63280|15
1634033240000|2021-10-12 10:07:20|63280|63270|63290|63280|63290|63280|63280|63270|74
1634033250000|2021-10-12 10:07:30|63300|63290|63300|63290|63300|63290|63300|63290|45
1634033270000|2021-10-12 10:07:50|63310|63300|63320|63310|63320|63310|63310|63300|115
1634033280000|2021-10-12 10:08:00|63330|63320|63320|63310|63330|63320|63320|63310|70
1634033290000|2021-10-12 10:08:10|63330|63320|63330|63320|63330|63320|63330|63320|16
1634033300000|2021-10-12 10:08:20|63320|63310|63320|63310|63330|63310|63320|63310|13
1634033330000|2021-10-12 10:08:50|63310|63300|63300|63290|63310|63300|63300|63290|79
1634033340000|2021-10-12 10:09:00||63280||63290||63290||63280|0
1634033350000|2021-10-12 10:09:10|63290|63280|63270|63260|63300|63290|63270|63260|92
1634033360000|2021-10-12 10:09:20|63260|63250|63230|63220|63260|63260|63230|63220|100
1634033370000|2021-10-12 10:09:30|63220|63210|63220|63210|63220|63220|63220|63210|0
1634033380000|2021-10-12 10:09:40|63230|63220|63230|63220|63230|63220|63230|63220|56
1634033390000|2021-10-12 10:09:50|63220|63210|63240|63220|63240|63220|63220|63210|10
1634033400000|2021-10-12 10:10:00|63250|63230|63250|63240|63250|63240|63250|63230|24
1634033420000|2021-10-12 10:10:20|63260|63250|63270|63260|63280|63270|63260|63250|55
1634033430000|2021-10-12 10:10:30|63260|63250|63260|63250|63270|63260|63260|63250|42
1634033440000|2021-10-12 10:10:40|63250|63240|63260|63240|63260|63250|63250|63240|39
1634033450000|2021-10-12 10:10:50|63250|63230|63240|63230|63250|63230|63240|63230|34
1634033460000|2021-10-12 10:11:00|63250|63240|63240|63220|63250|63240|63240|63220|67
1634033470000|2021-10-12 10:11:10|63250|63230|63250|63240|63250|63240|63250|63230|14
1634033480000|2021-10-12 10:11:20|63260|63250|63260|63250|63260|63250|63260|63250|26
1634033490000|2021-10-12 10:11:30|63250|63240|63250|63230|63250|63240|63240|63230|23
1634033500000|2021-10-12 10:11:40|63240||63240||63240||63240||0
1634033510000|2021-10-12 10:11:50|63230|63220|63230|63220|63230|63220|63220|63210|43
1634033530000|2021-10-12 10:12:10|63240|63230|63260|63240|63260|63240|63230|63220|84
1634033540000|2021-10-12 10:12:20|63250||63250||63260||63250||10
1634033550000|2021-10-12 10:12:30|63260|63250|63270|63250|63290|63280|63260|63250|91
1634033580000|2021-10-12 10:13:00|63280|63260|63290|63280|63290|63280|63280|63260|76
1634033590000|2021-10-12 10:13:10|63280|63270|63290|63270|63290|63270|63270|63260|160
1634033600000|2021-10-12 10:13:20|63300|63280|63290|63280|63300|63280|63290|63280|1
1634033610000|2021-10-12 10:13:30|63300|63290|63290|63280|63300|63290|63280|63270|19
1634033630000|2021-10-12 10:13:50|63300|63290|63300|63290|63300|63290|63290|63280|88
1634033640000|2021-10-12 10:14:00||63280||63280||63290||63280|0
1634033650000|2021-10-12 10:14:10|63290|63290|63290|63280|63290|63290|63290|63280|0
1634033670000|2021-10-12 10:14:30|63300|63290|63300|63290|63300|63290|63290|63280|115
1634033680000|2021-10-12 10:14:40|63290|63280|63290|63280|63290|63280|63290|63280|13
1634033690000|2021-10-12 10:14:50|63300|63290|63300|63290|63300|63290|63300|63290|13
1634033700000|2021-10-12 10:15:00|63310|63280|63310|63300|63310|63300|63310|63280|17
1634033710000|2021-10-12 10:15:10|63320|63310|63340|63330|63350|63340|63320|63310|46
1634033720000|2021-10-12 10:15:20|63350|63340|63360|63340|63360|63350|63350|63330|70
1634033730000|2021-10-12 10:15:30|63350|63350|63360|63340|63360|63350|63350|63340|10
1634033740000|2021-10-12 10:15:40||63350||63350||63350||63350|1
1634033750000|2021-10-12 10:15:50|63350|63340|63360|63350|63360|63350|63350|63340|8
1634033760000|2021-10-12 10:16:00|63370||63370||63370||63370||12
1634033770000|2021-10-12 10:16:10|63360||63370||63370||63360||0
1634033780000|2021-10-12 10:16:20|63360||63370||63370||63360||2
1634033800000|2021-10-12 10:16:40|63380|63360|63370|63360|63380|63370|63370|63360|72
1634033810000|2021-10-12 10:16:50|63360|63350|63360|63350|63370|63360|63350|63340|70
1634033830000|2021-10-12 10:17:10|63350|63340|63360|63350|63360|63350|63350|63340|44
1634033840000|2021-10-12 10:17:20|63350|63340|63330|63320|63350|63340|63330|63320|87
1634033850000|2021-10-12 10:17:30||63310||63320||63320||63310|32
1634033860000|2021-10-12 10:17:40|||||||||2
1634033870000|2021-10-12 10:17:50|63320|63310|63320|63310|63320|63310|63320|63310|11
1634033880000|2021-10-12 10:18:00|63310|63300|63310|63290|63310|63300|63300|63290|65
1634033890000|2021-10-12 10:18:10|63300|63280|63300|63290|63310|63290|63290|63280|12
1634033900000|2021-10-12 10:18:20|63290|63280|63300|63280|63300|63290|63290|63280|22
1634033910000|2021-10-12 10:18:30|63290|63290|63290|63280|63290|63290|63290|63280|0
1634033920000|2021-10-12 10:18:40|63300|63290|63300|63290|63310|63300|63300|63280|330
1634033930000|2021-10-12 10:18:50|63290|63280|63280|63270|63290|63290|63280|63270|16
1634033940000|2021-10-12 10:19:00|63290|63280|63280|63270|63290|63280|63280|63260|16
1634033950000|2021-10-12 10:19:10|63270|63260|63250|63240|63270|63260|63250|63240|111
1634033960000|2021-10-12 10:19:20|63260|63250|63260|63250|63260|63250|63260|63250|47
1634033970000|2021-10-12 10:19:30|||||||||10
1634033990000|2021-10-12 10:19:50|||||||||41
1634034000000|2021-10-12 10:20:00|63270|63260|63300|63290|63310|63300|63270|63260|79
1634034010000|2021-10-12 10:20:10|63290|63270|63300|63290|63300|63290|63280|63270|222
1634034020000|2021-10-12 10:20:20|63290|63280|63290|63280|63300|63280|63280|63270|14
1634034030000|2021-10-12 10:20:30|63300|63290|63300|63290|63300|63290|63300|63290|0
1634034050000|2021-10-12 10:20:50|63290|63280|63290|63280|63300|63290|63290|63280|30
1634034060000|2021-10-12 10:21:00|63280|63270|63280|63260|63290|63270|63280|63260|4
1634034070000|2021-10-12 10:21:10|63290|63270|63300|63280|63300|63280|63290|63270|72
1634034080000|2021-10-12 10:21:20|63310|63290|63300|63290|63310|63290|63300|63280|49
1634034090000|2021-10-12 10:21:30|63310||63310||63310||63300||18
1634034100000|2021-10-12 10:21:40|63300||63300||63310||63300||0
1634034110000|2021-10-12 10:21:50|63310|63300|63310|63300|63310|63300|63310|63300|18
1634034130000|2021-10-12 10:22:10|||||||||10
1634034140000|2021-10-12 10:22:20|63300|63290|63300|63290|63300|63290|63300|63290|29
1634034150000|2021-10-12 10:22:30|63290|63280|63280|63270|63290|63280|63280|63270|81
1634034160000|2021-10-12 10:22:40|63290|63280|63300|63290|63300|63290|63280|63270|45
1634034180000|2021-10-12 10:23:00|63290|63280|63290|63280|63290|63280|63290|63270|21
1634034190000|2021-10-12 10:23:10|63300|63290|63290|63280|63300|63290|63290|63280|33
1634034200000|2021-10-12 10:23:20|63300|63290|63300|63290|63300|63290|63290|63290|9
1634034220000|2021-10-12 10:23:40|63310|63300|63310|63300|63310|63300|63300|63290|97
1634034230000|2021-10-12 10:23:50|63300|63290|63310|63300|63310|63300|63300|63290|0
1634034240000|2021-10-12 10:24:00|63320|63310|63320|63300|63320|63310|63310|63300|38
1634034260000|2021-10-12 10:24:20|63330|63310|63330|63320|63330|63320|63330|63310|23
1634034270000|2021-10-12 10:24:30|63340|63330|63340|63330|63340|63330|63340|63320|26
1634034280000|2021-10-12 10:24:40|63330|63320|63340|63330|63340|63330|63330|63320|96
1634034290000|2021-10-12 10:24:50|63350|63340|63350|63340|63350|63340|63350|63340|26
1634034320000|2021-10-12 10:25:20|||||||||13
1634034330000|2021-10-12 10:25:30|63360|63350|63360|63350|63360|63350|63360|63350|35
1634034350000|2021-10-12 10:25:50|||||||||6
1634034360000|2021-10-12 10:26:00|63370|63360|63380|63370|63380|63370|63370|63360|68
1634034370000|2021-10-12 10:26:10|63390||63380||63390||63380||0
1634034380000|2021-10-12 10:26:20|63390|63380|63370|63350|63390|63380|63360|63350|131
1634034390000|2021-10-12 10:26:30|63360|63360|63370|63360|63370|63360|63360|63350|59
1634034400000|2021-10-12 10:26:40|63380|63370|63380|63360|63380|63370|63380|63360|8
1634034410000|2021-10-12 10:26:50|63370|63370|63370|63360|63370|63370|63370|63360|10
1634034420000|2021-10-12 10:27:00|63360|63350|63370|63360|63370|63360|63360|63350|23
1634034430000|2021-10-12 10:27:10|63380|63370|63380|63360|63380|63370|63380|63360|65
1634034440000|2021-10-12 10:27:20||63370||63370||63370||63370|0
1634034450000|2021-10-12 10:27:30|63390|63380|63380|63370|63390|63380|63380|63360|15
1634034470000|2021-10-12 10:27:50|63390|63380|63390|63380|63390|63380|63390|63380|4
1634034480000|2021-10-12 10:28:00|||||||||35
1634034500000|2021-10-12 10:28:20|63380|63370|63390|63380|63390|63380|63380|63370|37
1634034520000|2021-10-12 10:28:40|63380|63370|63390|63380|63390|63380|63380|63370|31
1634034540000|2021-10-12 10:29:00|63380|63370|63380|63370|63390|63370|63380|63370|12
1634034560000|2021-10-12 10:29:20|63370|63360|63350|63340|63380|63370|63340|63330|257
1634034570000|2021-10-12 10:29:30|63340|63330|63330|63320|63350|63330|63330|63320|8
1634034580000|2021-10-12 10:29:40|63320|63310|63300|63290|63320|63320|63300|63290|51
1634034590000|2021-10-12 10:29:50|63290|63280|63310|63300|63310|63300|63290|63270|101
1634034600000|2021-10-12 10:30:00|63300|63290|63300|63290|63310|63300|63300|63290|25
1634034610000|2021-10-12 10:30:10|63310|63300|63300|63290|63310|63300|63300|63290|13
1634034620000|2021-10-12 10:30:20|63310|63300|63320|63310|63320|63310|63310|63300|32
1634034630000|2021-10-12 10:30:30|63330|63320|63320|63310|63330|63320|63320|63310|20
1634034640000|2021-10-12 10:30:40|63310|63300|63310|63300|63320|63310|63310|63300|33
1634034650000|2021-10-12 10:30:50|63320|63310|63310|63300|63320|63310|63310|63300|20
1634034660000|2021-10-12 10:31:00|63320|63310|63320|63300|63320|63310|63320|63300|0
1634034670000|2021-10-12 10:31:10||63310||63310||63310||63310|0
1634034680000|2021-10-12 10:31:20|||||||||20
1634034700000|2021-10-12 10:31:40|63310|63300|63310|63300|63310|63300|63310|63300|29
1634034710000|2021-10-12 10:31:50|63300|63290|63290|63280|63300|63290|63290|63280|93
1634034720000|2021-10-12 10:32:00|63280|63270|63310|63300|63320|63300|63280|63270|80
1634034730000|2021-10-12 10:32:10|63300|63290|63270|63260|63310|63290|63270|63260|224
1634034740000|2021-10-12 10:32:20|||||||||76
1634034750000|2021-10-12 10:32:30|63280|63270|63280|63270|63280|63270|63260|63250|189
1634034780000|2021-10-12 10:33:00|63270|63260|63290|63280|63300|63280|63270|63250|258
1634034790000|2021-10-12 10:33:10|63280|63270|63290|63280|63290|63280|63280|63260|70
1634034800000|2021-10-12 10:33:20|63280|63270|63270|63260|63280|63270|63270|63260|66
1634034810000|2021-10-12 10:33:30|63280|63250|63280|63260|63280|63270|63270|63250|54
1634034820000|2021-10-12 10:33:40|63290|63270|63290|63270|63300|63290|63290|63270|133
1634034830000|2021-10-12 10:33:50|63280|63260|63280|63260|63280|63270|63270|63260|51
1634034840000|2021-10-12 10:34:00||63270||63270||63270||63260|0
1634034850000|2021-10-12 10:34:10|63270|63260|63270|63260|63280|63260|63270|63260|27
1634034860000|2021-10-12 10:34:20|63260|63250|63270|63260|63270|63260|63260|63250|69
1634034880000|2021-10-12 10:34:40|63280|63270|63280|63270|63280|63270|63280|63260|40
1634034890000|2021-10-12 10:34:50|63290|63260|63290|63280|63290|63280|63290|63260|47
1634034900000|2021-10-12 10:35:00|63300|63290|63270|63260|63300|63290|63270|63260|506
1634034910000|2021-10-12 10:35:10|63280|63250|63250|63240|63280|63250|63250|63230|115
1634034920000|2021-10-12 10:35:20|63260|63250|63250|63240|63260|63250|63250|63230|67
1634034930000|2021-10-12 10:35:30|63260|63250|63280|63270|63280|63270|63250|63240|432
1634034940000|2021-10-12 10:35:40|63290|63280|63270|63250|63300|63290|63270|63250|196
1634034950000|2021-10-12 10:35:50||63260||63260||63260||63260|1
1634034960000|2021-10-12 10:36:00|63280|63270|63280|63270|63280|63270|63280|63270|40
1634034970000|2021-10-12 10:36:10|63270|63260|63270|63260|63280|63260|63270|63260|38
1634034980000|2021-10-12 10:36:20|63260|63250|63280|63260|63280|63270|63260|63250|41
1634034990000|2021-10-12 10:36:30|63270|63250|63270|63250|63270|63260|63270|63250|22
1634035000000|2021-10-12 10:36:40|63280|63260|63280|63270|63280|63270|63280|63260|33
1634035010000|2021-10-12 10:36:50|63290|63280|63280|63260|63290|63280|63270|63260|36
1634035020000|2021-10-12 10:37:00|63270|63250|63260|63240|63270|63250|63240|63230|106
1634035030000|2021-10-12 10:37:10|63270|63250|63270|63250|63270|63260|63260|63250|10
1634035040000|2021-10-12 10:37:20|63280|63260|63290|63280|63290|63280|63270|63250|497
1634035050000|2021-10-12 10:37:30|||||||||17
1634035060000|2021-10-12 10:37:40|63280|63270|63280|63270|63280|63270|63280|63270|980
1634035070000|2021-10-12 10:37:50|63290|63280|63290|63280|63290|63280|63290|63280|64
1634035080000|2021-10-12 10:38:00|63280|63270|63330|63320|63330|63320|63280|63270|229
1634035090000|2021-10-12 10:38:10|63320|63310|63320|63300|63320|63320|63310|63300|93
1634035100000|2021-10-12 10:38:20|63310|63310|63320|63310|63320|63310|63310|63300|26
1634035110000|2021-10-12 10:38:30|63310|63300|63300|63290|63310|63300|63300|63290|10
1634035120000|2021-10-12 10:38:40|63310|63300|63310|63300|63310|63300|63300|63290|67
1634035130000|2021-10-12 10:38:50||63290||63300||63300||63290|0
1634035140000|2021-10-12 10:39:00|63320|63310|63320|63310|63320|63310|63320|63310|28
1634035150000|2021-10-12 10:39:10|63330|63320|63320|63310|63330|63320|63320|63310|0
1634035160000|2021-10-12 10:39:20|63330|63320|63310|63300|63330|63320|63300|63290|98
1634035170000|2021-10-12 10:39:30|63320|63290|63310|63300|63320|63310|63310|63290|31
1634035180000|2021-10-12 10:39:40|63320|63310|63320|63310|63320|63310|63320|63310|41
1634035190000|2021-10-12 10:39:50|63310|63300|63310|63300|63310|63300|63310|63300|10
1634035200000|2021-10-12 10:40:00|63320|63310|63320|63310|63320|63310|63320|63310|27
1634035210000|2021-10-12 10:40:10|63330|63320|63340|63330|63350|63340|63330|63320|98
1634035220000|2021-10-12 10:40:20|63330|63320|63340|63330|63340|63330|63330|63320|60
1634035230000|2021-10-12 10:40:30|63330|63320|63340|63330|63350|63340|63330|63320|60
1634035240000|2021-10-12 10:40:40|63330|63320|63330|63320|63330|63320|63320|63310|47
1634035250000|2021-10-12 10:40:50|63320|63310|63340|63320|63340|63330|63320|63310|73
1634035260000|2021-10-12 10:41:00|63330|63330|63320|63300|63330|63330|63310|63300|22
1634035270000|2021-10-12 10:41:10|63310|63310|63340|63330|63340|63330|63310|63310|44
1634035280000|2021-10-12 10:41:20|63350|63340|63360|63350|63360|63350|63340|63330|72
1634035290000|2021-10-12 10:41:30|63370|63360|63370|63350|63370|63360|63360|63350|60
1634035300000|2021-10-12 10:41:40|63360|63360|63360|63350|63360|63360|63360|63350|0
1634035310000|2021-10-12 10:41:50|63350|63340|63340|63330|63350|63340|63340|63330|101
1634035320000|2021-10-12 10:42:00|63350|63340|63350|63330|63350|63340|63350|63330|62
1634035330000|2021-10-12 10:42:10|63340|63340|63350|63340|63350|63340|63340|63330|19
1634035340000|2021-10-12 10:42:20|63360|63350|63360|63350|63360|63350|63360|63350|22
1634035350000|2021-10-12 10:42:30|63350|63340|63350|63340|63360|63350|63350|63340|13
1634035370000|2021-10-12 10:42:50|63360|63350|63360|63340|63360|63350|63350|63340|26
1634035380000|2021-10-12 10:43:00|63350|63350|63350|63340|63350|63350|63350|63330|16
1634035390000|2021-10-12 10:43:10|||||||||5
1634035400000|2021-10-12 10:43:20|63340|63330|63350|63340|63350|63340|63340|63330|4
1634035420000|2021-10-12 10:43:40|63340|63330|63340|63330|63350|63340|63340|63330|170
1634035430000|2021-10-12 10:43:50|||||||||7
1634035440000|2021-10-12 10:44:00|63350|63340|63370|63360|63380|63370|63340|63330|313
1634035470000|2021-10-12 10:44:30|63360|63350|63360|63350|63360|63350|63360|63350|87
1634035480000|2021-10-12 10:44:40|63350|63340|63340|63330|63350|63340|63340|63330|26
1634035490000|2021-10-12 10:44:50|63350|63340|63350|63340|63350|63340|63350|63330|64
1634035500000|2021-10-12 10:45:00|63340|63330|63340|63330|63340|63330|63330|63320|57
1634035510000|2021-10-12 10:45:10|63330|63320|63320|63310|63330|63320|63310|63300|96
1634035520000|2021-10-12 10:45:20|63310|63300|63310|63300|63310|63310|63310|63300|11
1634035530000|2021-10-12 10:45:30|63320|63290|63310|63300|63320|63310|63310|63290|34
1634035540000|2021-10-12 10:45:40|63300|63290|63320|63310|63320|63310|63300|63290|120
1634035550000|2021-10-12 10:45:50|63330|63320|63320|63300|63340|63330|63310|63300|159
1634035570000|2021-10-12 10:46:10||63310||63310||63310||63310|10
1634035590000|2021-10-12 10:46:30|63310|63300|63330|63320|63330|63320|63310|63300|75
1634035600000|2021-10-12 10:46:40|63320|63310|63320|63300|63320|63310|63310|63300|18
1634035620000|2021-10-12 10:47:00|63310|63290|63250|63240|63310|63290|63250|63240|201
1634035630000|2021-10-12 10:47:10||63230||63240||63240||63230|6
1634035640000|2021-10-12 10:47:20|63260|63250|63260|63250|63260|63250|63260|63250|30
1634035650000|2021-10-12 10:47:30|63250|63240|63260|63240|63260|63240|63250|63240|0
1634035680000|2021-10-12 10:48:00||63250||63250||63250||63250|0
1634035690000|2021-10-12 10:48:10|63270|63260|63270|63260|63280|63270|63270|63260|49
1634035710000|2021-10-12 10:48:30|63260|63250|63260|63250|63280|63260|63260|63250|59
1634035720000|2021-10-12 10:48:40|63250|63240|63260|63240|63260|63240|63250|63240|32
1634035740000|2021-10-12 10:49:00|63270|63250|63270|63250|63270|63260|63260|63250|42
1634035750000|2021-10-12 10:49:10|63260||63260||63260||63260||0
1634035760000|2021-10-12 10:49:20|63250|63240|63250|63230|63250|63240|63240|63230|102
1634035770000|2021-10-12 10:49:30|63240|63240|63240|63220|63240|63240|63240|63220|32
1634035780000|2021-10-12 10:49:40|63230|63210|63220|63210|63230|63220|63220|63210|25
1634035800000|2021-10-12 10:50:00|63230|63220|63240|63230|63240|63230|63230|63220|94
1634035810000|2021-10-12 10:50:10|63250|63240|63250|63230|63250|63240|63240|63230|4
1634035820000|2021-10-12 10:50:20|63260|63240|63260|63250|63260|63250|63260|63240|0
1634035840000|2021-10-12 10:50:40|63250|63240|63270|63260|63270|63260|63250|63240|104
1634035850000|2021-10-12 10:50:50|63260|63250|63250|63240|63260|63250|63250|63230|34
1634035860000|2021-10-12 10:51:00|63260|63250|63260|63250|63260|63250|63250|63240|63
1634035870000|2021-10-12 10:51:10|63250|63240|63250|63240|63260|63240|63250|63240|61
1634035880000|2021-10-12 10:51:20|63240|63230|63260|63240|63260|63250|63240|63230|268
1634035890000|2021-10-12 10:51:30|63250|63230|63250|63230|63250|63230|63240|63230|0
1634035900000|2021-10-12 10:51:40|63240|63220|63220|63200|63240|63220|63220|63200|120
1634035910000|2021-10-12 10:51:50|63210|63190|63210|63190|63210|63200|63200|63180|181
1634035920000|2021-10-12 10:52:00|63220|63200|63220|63210|63220|63210|63220|63200|84
1634035930000|2021-10-12 10:52:10|63230|63220|63210|63190|63230|63220|63210|63190|43
1634035940000|2021-10-12 10:52:20|63200|63180|63180|63170|63200|63190|63180|63160|517
1634035950000|2021-10-12 10:52:30|63170|63160|63170|63160|63180|63170|63170|63160|38
1634035960000|2021-10-12 10:52:40|63180|63170|63190|63180|63200|63190|63180|63160|95
1634035970000|2021-10-12 10:52:50|63200|63190|63200|63190|63200|63190|63200|63190|0
1634035980000|2021-10-12 10:53:00|63190|63180|63190|63180|63190|63180|63180|63170|47
1634035990000|2021-10-12 10:53:10|63180|63170|63180|63160|63180|63170|63180|63160|15
1634036000000|2021-10-12 10:53:20|63170|63150|63160|63150|63170|63150|63150|63140|74
1634036010000|2021-10-12 10:53:30|63150|63140|63150|63130|63160|63150|63150|63130|7
1634036020000|2021-10-12 10:53:40|63160|63140|63180|63170|63180|63170|63160|63130|126
1634036030000|2021-10-12 10:53:50|63190||63180||63190||63180||0
1634036040000|2021-10-12 10:54:00|63190||63180||63190||63180||10
1634036050000|2021-10-12 10:54:10|63170|63160|63180|63170|63180|63170|63170|63160|98
1634036060000|2021-10-12 10:54:20||63160||63160||63170||63160|0
1634036070000|2021-10-12 10:54:30|63190|63170|63180|63170|63190|63180|63170|63160|71
1634036080000|2021-10-12 10:54:40||63160||63160||63160||63160|0
1634036090000|2021-10-12 10:54:50|63170|63170|63180|63170|63180|63170|63170|63160|0
1634036100000|2021-10-12 10:55:00|63170|63160|63180|63170|63180|63170|63170|63160|39
1634036130000|2021-10-12 10:55:30|63190|63180|63200|63190|63200|63190|63190|63180|119
1634036140000|2021-10-12 10:55:40|63210|63200|63210|63200|63210|63200|63210|63200|3
1634036150000|2021-10-12 10:55:50|63200|63190|63210|63200|63210|63200|63200|63190|86
1634036160000|2021-10-12 10:56:00|63200|63190|63230|63220|63230|63220|63200|63190|81
1634036170000|2021-10-12 10:56:10|63240|63230|63230|63220|63240|63230|63230|63220|39
1634036180000|2021-10-12 10:56:20|63240|63230|63230|63220|63240|63230|63230|63220|8
1634036190000|2021-10-12 10:56:30|63240||63230||63240||63230||0
1634036200000|2021-10-12 10:56:40|63240|63230|63240|63230|63240|63230|63240|63230|17
1634036210000|2021-10-12 10:56:50|63250|63240|63250|63240|63250|63240|63240|63230|59
1634036220000|2021-10-12 10:57:00|63240|63230|63240|63230|63250|63240|63240|63230|2
1634036230000|2021-10-12 10:57:10|63250|63240|63240|63230|63250|63240|63240|63230|25
1634036240000|2021-10-12 10:57:20|63250|63240|63250|63240|63250|63240|63240|63240|0
1634036260000|2021-10-12 10:57:40|63260|63250|63270|63260|63270|63260|63260|63250|33
1634036270000|2021-10-12 10:57:50|63280|63270|63280|63270|63280|63270|63280|63270|0
1634036280000|2021-10-12 10:58:00|63270|63260|63260|63250|63270|63260|63250|63230|211
1634036300000|2021-10-12 10:58:20|63270|63260|63270|63260|63270|63260|63260|63250|92
1634036310000|2021-10-12 10:58:30|63260|63250|63260|63250|63260|63250|63260|63250|22
1634036320000|2021-10-12 10:58:40|63270|63260|63270|63260|63270|63260|63270|63260|15
1634036330000|2021-10-12 10:58:50|63260|63250|63260|63250|63260|63250|63260|63250|30
1634036340000|2021-10-12 10:59:00|63270|63260|63260|63250|63270|63260|63260|63250|4
1634036350000|2021-10-12 10:59:10|63270|63260|63270|63260|63270|63260|63270|63260|80
1634036360000|2021-10-12 10:59:20|63260|63250|63260|63250|63260|63250|63260|63240|55
1634036370000|2021-10-12 10:59:30|63250|63240|63240|63230|63250|63240|63240|63230|43
1634036390000|2021-10-12 10:59:50|63250|63240|63250|63240|63250|63240|63240|63230|44
1634036400000|2021-10-12 11:00:00|63240|63230|63250|63230|63250|63240|63240|63230|71
1634036410000|2021-10-12 11:00:10||63240||63240||63240||63230|0
1634036420000|2021-10-12 11:00:20|63260|63230|63260|63250|63260|63250|63260|63230|17
1634036430000|2021-10-12 11:00:30|63270|63260|63270|63260|63270|63260|63260|63250|16
1634036440000|2021-10-12 11:00:40|63260|63250|63260|63250|63270|63250|63260|63250|23
1634036450000|2021-10-12 11:00:50|63250|63240|63260|63240|63260|63250|63250|63240|71
1634036460000|2021-10-12 11:01:00|63250|63250|63270|63260|63270|63260|63250|63240|10
1634036470000|2021-10-12 11:01:10|63280|63270|63280|63260|63280|63270|63270|63250|79
1634036480000|2021-10-12 11:01:20|63290|63270|63280|63270|63290|63280|63270|63260|115
1634036500000|2021-10-12 11:01:40|63270|63260|63260|63250|63270|63260|63260|63240|176
1634036510000|2021-10-12 11:01:50|63250|63240|63250|63240|63260|63250|63250|63240|21
1634036530000|2021-10-12 11:02:10|63240|63230|63240|63230|63250|63240|63240|63230|64
1634036540000|2021-10-12 11:02:20|63230|63220|63250|63240|63250|63240|63230|63220|33
1634036550000|2021-10-12 11:02:30|63240|63230|63240|63230|63240|63230|63240|63230|12
1634036560000|2021-10-12 11:02:40|63230|63220|63240|63220|63240|63230|63230|63220|15
1634036570000|2021-10-12 11:02:50|63230|63230|63230|63220|63230|63230|63230|63220|0
1634036580000|2021-10-12 11:03:00||63210||63220||63220||63210|0
1634036590000|2021-10-12 11:03:10|||||||||3
1634036600000|2021-10-12 11:03:20|63240|63230|63210|63190|63240|63230|63210|63190|67
1634036610000|2021-10-12 11:03:30|63200|63200|63210|63190|63210|63200|63200|63190|0
1634036620000|2021-10-12 11:03:40|63200|63200|63210|63190|63210|63200|63200|63180|40
1634036630000|2021-10-12 11:03:50|63200|63200|63220|63210|63220|63210|63200|63200|13
1634036640000|2021-10-12 11:04:00|63210|63200|63210|63200|63220|63200|63210|63200|10
1634036650000|2021-10-12 11:04:10|63220|63210|63210|63200|63220|63210|63210|63200|15
1634036680000|2021-10-12 11:04:40|63220|63210|63220|63210|63220|63210|63210|63200|126
1634036690000|2021-10-12 11:04:50|63210|63200|63200|63190|63220|63210|63200|63190|135
1634036700000|2021-10-12 11:05:00|63210|63200|63220|63200|63220|63210|63210|63200|6
1634036710000|2021-10-12 11:05:10|63210|63210|63210|63190|63220|63210|63200|63190|0
1634036720000|2021-10-12 11:05:20|63220|63200|63210|63200|63220|63210|63210|63200|96
1634036730000|2021-10-12 11:05:30|63220|63210|63220|63210|63220|63210|63220|63210|27
1634036740000|2021-10-12 11:05:40|63230|63220|63210|63200|63230|63220|63210|63200|60
1634036750000|2021-10-12 11:05:50|63200|63190|63210|63190|63210|63200|63200|63190|45
1634036760000|2021-10-12 11:06:00|63200|63200|63220|63200|63220|63200|63200|63200|0
1634036770000|2021-10-12 11:06:10|63210|63190|63210|63200|63210|63200|63200|63190|93
1634036780000|2021-10-12 11:06:20|63220|63210|63210|63200|63220|63210|63210|63200|10
1634036790000|2021-10-12 11:06:30|63200|63190|63190|63180|63200|63190|63190|63180|64
1634036800000|2021-10-12 11:06:40|63180|63170|63180|63170|63180|63170|63180|63160|0
1634036810000|2021-10-12 11:06:50|63190|63180|63190|63170|63190|63180|63190|63170|12
1634036820000|2021-10-12 11:07:00||63180||63180||63180||63180|0
1634036840000|2021-10-12 11:07:20|63180|63170|63180|63160|63180|63170|63170|63160|86
1634036860000|2021-10-12 11:07:40|63170|63150|63170|63160|63170|63160|63160|63150|10
1634036880000|2021-10-12 11:08:00|63160|63150|63160|63150|63160|63150|63160|63150|77
1634036890000|2021-10-12 11:08:10|63150|63140|63170|63160|63170|63160|63150|63130|142
1634036900000|2021-10-12 11:08:20|63160|63150|63160|63150|63160|63150|63160|63150|11
1634036910000|2021-10-12 11:08:30|63170||63160||63170||63160||0
1634036920000|2021-10-12 11:08:40|63170|63160|63170|63160|63170|63160|63170|63150|39
1634036930000|2021-10-12 11:08:50|63160|63150|63160|63150|63170|63160|63160|63150|22
1634036940000|2021-10-12 11:09:00|63150|63140|63160|63150|63160|63150|63150|63140|15
1634036980000|2021-10-12 11:09:40|63170|63160|63160|63150|63170|63160|63160|63150|78
1634036990000|2021-10-12 11:09:50|63150|63140|63170|63160|63170|63160|63150|63140|72
1634037000000|2021-10-12 11:10:00|||||||||10
1634037010000|2021-10-12 11:10:10|63180|63170|63180|63160|63180|63170|63180|63160|83
1634037020000|2021-10-12 11:10:20|63170|63170|63150|63130|63170|63170|63140|63130|76
1634037030000|2021-10-12 11:10:30|63140|63140|63160|63150|63160|63150|63140|63140|27
1634037040000|2021-10-12 11:10:40|63150|63140|63150|63140|63150|63140|63150|63140|0
1634037050000|2021-10-12 11:10:50|63160|63150|63170|63160|63170|63160|63150|63140|24
1634037060000|2021-10-12 11:11:00|63160|63150|63150|63140|63170|63160|63150|63140|20
1634037070000|2021-10-12 11:11:10|63140|63130|63150|63130|63150|63140|63140|63120|57
1634037080000|2021-10-12 11:11:20|63140|63140|63150|63130|63150|63140|63140|63130|2
1634037090000|2021-10-12 11:11:30|63140||63140||63140||63140||0
1634037100000|2021-10-12 11:11:40|63150|63140|63150|63140|63150|63140|63150|63140|23
1634037110000|2021-10-12 11:11:50|63140|63130|63140|63130|63140|63130|63140|63130|14
1634037120000|2021-10-12 11:12:00|63130|63120|63120|63110|63130|63120|63120|63110|46
1634037130000|2021-10-12 11:12:10|63130|63120|63130|63120|63130|63120|63120|63110|10
1634037140000|2021-10-12 11:12:20|63140|63110|63160|63140|63160|63150|63140|63110|65
1634037150000|2021-10-12 11:12:30|63150||63150||63150||63150||5
1634037180000|2021-10-12 11:13:00|63140|63130|63140|63130|63140|63130|63140|63130|80
1634037210000|2021-10-12 11:13:30|63150|63140|63140|63130|63150|63140|63130|63120|48
1634037220000|2021-10-12 11:13:40|63130|63120|63130|63120|63130|63120|63130|63120|7
1634037230000|2021-10-12 11:13:50|63120|63110|63130|63120|63130|63120|63120|63110|3
1634037250000|2021-10-12 11:14:10|63140|63130|63140|63130|63140|63130|63140|63130|8
1634037270000|2021-10-12 11:14:30|||||||||20
1634037280000|2021-10-12 11:14:40|63150|63140|63140|63130|63150|63140|63140|63130|16
1634037300000|2021-10-12 11:15:00|63150|63140|63150|63140|63160|63150|63140|63130|41
1634037310000|2021-10-12 11:15:10|63160|63150|63160|63150|63170|63160|63160|63150|113
1634037320000|2021-10-12 11:15:20|63150|63140|63150|63140|63150|63140|63140|63130|25
1634037350000|2021-10-12 11:15:50|63140|63130|63150|63140|63150|63140|63140|63130|39
1634037360000|2021-10-12 11:16:00|63140|63130|63140|63130|63150|63140|63140|63130|29
1634037370000|2021-10-12 11:16:10|63130|63120|63130|63120|63130|63120|63130|63120|181
1634037400000|2021-10-12 11:16:40|63140|63130|63130|63120|63140|63130|63130|63120|98
1634037410000|2021-10-12 11:16:50|63140||63130||63140||63130||0
1634037420000|2021-10-12 11:17:00|||||||||43
1634037460000|2021-10-12 11:17:40|63140|63130|63140|63130|63140|63130|63140|63130|30
1634037470000|2021-10-12 11:17:50|63150|63140|63170|63160|63170|63160|63150|63140|82
1634037480000|2021-10-12 11:18:00|63180|63170|63180|63170|63180|63170|63180|63170|16
1634037500000|2021-10-12 11:18:20|63190|63180|63190|63180|63190|63180|63190|63180|60
1634037510000|2021-10-12 11:18:30|||||||||10
1634037520000|2021-10-12 11:18:40|63180|63170|63180|63170|63180|63170|63180|63170|74
1634037530000|2021-10-12 11:18:50|63190|63180|63190|63180|63190|63180|63190|63170|34
1634037540000|2021-10-12 11:19:00|63200|63190|63230|63220|63230|63220|63200|63190|82
1634037550000|2021-10-12 11:19:10|63220|63210|63230|63220|63230|63220|63220|63210|21
1634037560000|2021-10-12 11:19:20|63220|63210|63220|63210|63220|63210|63220|63200|46
1634037570000|2021-10-12 11:19:30|63210|63200|63220|63210|63220|63210|63210|63200|16
1634037580000|2021-10-12 11:19:40|63230|63220|63230|63210|63230|63220|63230|63210|17
1634037590000|2021-10-12 11:19:50|63220|63220|63240|63230|63240|63230|63220|63220|31
1634037600000|2021-10-12 11:20:00|63230|63220|63230|63220|63230|63230|63230|63220|4
1634037610000|2021-10-12 11:20:10|63240|63230|63250|63240|63250|63240|63240|63230|30
1634037620000|2021-10-12 11:20:20|63260|63250|63260|63250|63260|63250|63260|63250|21
1634037640000|2021-10-12 11:20:40|63270|63260|63270|63260|63280|63270|63270|63260|66
1634037660000|2021-10-12 11:21:00|63260|63250|63260|63250|63270|63260|63260|63250|99
1634037670000|2021-10-12 11:21:10|63250|63240|63260|63250|63260|63250|63250|63240|15
1634037680000|2021-10-12 11:21:20|63270|63260|63270|63260|63280|63270|63260|63250|36
1634037690000|2021-10-12 11:21:30|63280|63270|63280|63270|63280|63270|63280|63270|0
1634037700000|2021-10-12 11:21:40|63270|63260|63270|63260|63270|63260|63270|63260|50
1634037710000|2021-10-12 11:21:50|63280|63270|63280|63270|63280|63270|63270|63270|8
1634037720000|2021-10-12 11:22:00|63290|63280|63300|63290|63300|63290|63290|63280|56
1634037740000|2021-10-12 11:22:20|63310|63300|63300|63290|63310|63300|63300|63290|53
1634037750000|2021-10-12 11:22:30|63290|63280|63310|63300|63310|63300|63290|63280|55
1634037770000|2021-10-12 11:22:50|63300|63290|63280|63270|63300|63290|63280|63270|82
1634037780000|2021-10-12 11:23:00|63290|63280|63300|63290|63300|63290|63290|63270|26
1634037790000|2021-10-12 11:23:10|63290|63280|63290|63280|63290|63280|63290|63280|7
1634037800000|2021-10-12 11:23:20|63300||63300||63300||63300||0
1634037820000|2021-10-12 11:23:40||63290||63290||63290||63290|0
1634037830000|2021-10-12 11:23:50|63310|63300|63310|63300|63310|63300|63310|63300|6
1634037850000|2021-10-12 11:24:10|63300|63290|63300|63290|63300|63290|63300|63290|54
1634037860000|2021-10-12 11:24:20|63310|63300|63310|63290|63310|63300|63300|63290|10
1634037870000|2021-10-12 11:24:30|63300|63300|63300|63290|63300|63300|63300|63290|0
1634037880000|2021-10-12 11:24:40|63290|63280|63290|63280|63290|63280|63290|63280|48
1634037890000|2021-10-12 11:24:50|63280|63270|63280|63270|63290|63280|63280|63270|45
1634037900000|2021-10-12 11:25:00|63290|63280|63280|63270|63290|63280|63270|63260|99
1634037910000|2021-10-12 11:25:10|63270|63260|63270|63250|63270|63260|63260|63240|51
1634037920000|2021-10-12 11:25:20|63260|63240|63270|63250|63270|63250|63260|63240|17
1634037930000|2021-10-12 11:25:30||63260||63260||63260||63260|0
1634037940000|2021-10-12 11:25:40|63280|63270|63250|63240|63280|63270|63250|63240|78
1634037950000|2021-10-12 11:25:50|63260|63250|63270|63250|63270|63260|63250|63240|17
1634037960000|2021-10-12 11:26:00||63260||63260||63260||63260|0
1634037970000|2021-10-12 11:26:10|63260|63250|63230|63220|63260|63260|63230|63220|145
1634037980000|2021-10-12 11:26:20|63240|63230|63240|63220|63240|63230|63230|63220|0
1634037990000|2021-10-12 11:26:30|63250|63230|63240|63220|63250|63240|63240|63220|19
1634038000000|2021-10-12 11:26:40|63250|63230|63260|63250|63260|63250|63250|63230|20
1634038010000|2021-10-12 11:26:50|||||||||6
1634038020000|2021-10-12 11:27:00|63270||63260||63270||63260||8
1634038030000|2021-10-12 11:27:10|||||||||2
1634038050000|2021-10-12 11:27:30|63270|63260|63270|63260|63280|63270|63270|63260|66
1634038060000|2021-10-12 11:27:40|63260|63250|63260|63250|63260|63250|63260|63250|13
1634038070000|2021-10-12 11:27:50|63270|63260|63280|63270|63280|63270|63270|63250|6
1634038080000|2021-10-12 11:28:00|63290|63280|63290|63280|63300|63290|63290|63280|32
1634038090000|2021-10-12 11:28:10|||||||||1
1634038100000|2021-10-12 11:28:20|63300|63290|63300|63290|63300|63290|63300|63280|0
1634038110000|2021-10-12 11:28:30|63290|63280|63270|63260|63290|63280|63270|63260|76
1634038120000|2021-10-12 11:28:40|63260|63250|63260|63250|63260|63250|63240|63230|52
1634038130000|2021-10-12 11:28:50|63270|63260|63260|63250|63270|63260|63260|63250|20
1634038140000|2021-10-12 11:29:00|63250|63240|63260|63250|63260|63250|63250|63230|15
1634038150000|2021-10-12 11:29:10|63250|63240|63260|63240|63260|63240|63250|63240|1
1634038160000|2021-10-12 11:29:20|63270|63250|63270|63260|63270|63260|63270|63250|9
1634038170000|2021-10-12 11:29:30|63260|63250|63270|63260|63270|63260|63260|63250|48
1634038180000|2021-10-12 11:29:40|63260|63250|63260|63240|63260|63250|63250|63240|20
1634038190000|2021-10-12 11:29:50|63250|63250|63250|63240|63250|63250|63250|63240|1
1634038200000|2021-10-12 11:30:00|63260|63250|63250|63240|63260|63250|63250|63240|49
1634038220000|2021-10-12 11:30:20|63240|63230|63240|63230|63240|63230|63240|63230|34
1634038240000|2021-10-12 11:30:40|63250|63240|63250|63240|63260|63250|63250|63230|20
1634038250000|2021-10-12 11:30:50|63260|63230|63260|63250|63260|63250|63250|63230|0
1634038260000|2021-10-12 11:31:00|63270|63260|63250|63240|63270|63260|63250|63240|61
1634038270000|2021-10-12 11:31:10|63260|63250|63260|63250|63260|63250|63260|63250|57
1634038290000|2021-10-12 11:31:30|63270|63260|63270|63260|63270|63260|63270|63250|11
1634038300000|2021-10-12 11:31:40|63280|63270|63290|63280|63290|63280|63280|63270|47
1634038310000|2021-10-12 11:31:50|63280|63270|63280|63270|63280|63270|63280|63270|37
1634038320000|2021-10-12 11:32:00|63270|63260|63270|63260|63270|63260|63270|63260|16
1634038330000|2021-10-12 11:32:10|63260|63250|63270|63260|63270|63260|63260|63250|53
1634038340000|2021-10-12 11:32:20|63260|63250|63260|63250|63260|63250|63260|63250|8
1634038350000|2021-10-12 11:32:30|63250|63240|63250|63240|63250|63250|63250|63240|5
1634038380000|2021-10-12 11:33:00|63260|63250|63260|63250|63260|63250|63240|63230|33
1634038390000|2021-10-12 11:33:10|63270|63260|63270|63260|63270|63260|63270|63250|23
1634038400000|2021-10-12 11:33:20|||||||||33
1634038420000|2021-10-12 11:33:40|63290|63270|63280|63270|63290|63280|63280|63270|198
1634038430000|2021-10-12 11:33:50|63290|63280|63280|63270|63290|63280|63280|63270|14
1634038450000|2021-10-12 11:34:10|63290|63280|63290|63280|63290|63280|63290|63280|37
1634038470000|2021-10-12 11:34:30|63280|63270|63270|63260|63280|63270|63270|63260|102
1634038480000|2021-10-12 11:34:40|63280|63250|63280|63270|63280|63270|63280|63250|660
1634038490000|2021-10-12 11:34:50|63270|63260|63270|63260|63270|63260|63260|63250|402
1634038500000|2021-10-12 11:35:00|63280|63270|63280|63260|63280|63270|63280|63260|11
1634038510000|2021-10-12 11:35:10||63270||63270||63270||63270|0
1634038520000|2021-10-12 11:35:20|63270|63260|63270|63260|63270|63260|63270|63260|15
1634038530000|2021-10-12 11:35:30|63260|63250|63270|63260|63270|63260|63250|63240|76
1634038600000|2021-10-12 11:36:40|63280|63270|63270|63260|63280|63270|63270|63260|22
1634038610000|2021-10-12 11:36:50|||||||||10
1634038620000|2021-10-12 11:37:00|63280|63250|63270|63250|63280|63250|63260|63250|62
1634038630000|2021-10-12 11:37:10||63260||63260||63260||63260|0
1634038640000|2021-10-12 11:37:20|63280|63270|63270|63260|63280|63270|63270|63260|7
1634038650000|2021-10-12 11:37:30|63280||63270||63280||63270||0
1634038660000|2021-10-12 11:37:40|63260|63250|63260|63250|63260|63250|63250|63240|132
1634038670000|2021-10-12 11:37:50|63270|63260|63270|63260|63270|63260|63270|63260|10
1634038680000|2021-10-12 11:38:00|63280|63270|63270|63250|63280|63270|63260|63250|44
1634038690000|2021-10-12 11:38:10|63260||63260||63270||63260||0
1634038700000|2021-10-12 11:38:20|63270|63260|63270|63260|63270|63260|63260|63260|10
1634038710000|2021-10-12 11:38:30|63280|63270|63280|63270|63280|63270|63280|63270|80
1634038720000|2021-10-12 11:38:40|63290|63280|63290|63280|63290|63280|63290|63280|75
1634038730000|2021-10-12 11:38:50|63300|63290|63310|63300|63320|63310|63300|63290|99
1634038740000|2021-10-12 11:39:00|63300|63290|63300|63290|63310|63300|63300|63280|79
1634038750000|2021-10-12 11:39:10|63310|63300|63310|63300|63310|63300|63310|63300|0
1634038770000|2021-10-12 11:39:30|63320|63310|63320|63310|63320|63310|63320|63310|10
1634038790000|2021-10-12 11:39:50|63310|63300|63310|63300|63310|63300|63310|63300|47
1634038800000|2021-10-12 11:40:00|63300|63290|63300|63290|63300|63290|63300|63290|24
1634038810000|2021-10-12 11:40:10|63310|63300|63310|63300|63310|63300|63310|63300|59
1634038820000|2021-10-12 11:40:20|63300|63290|63270|63260|63300|63290|63260|63250|82
1634038830000|2021-10-12 11:40:30|63260|63250|63270|63260|63270|63260|63260|63250|200
1634038840000|2021-10-12 11:40:40|63260|63250|63270|63260|63270|63260|63260|63250|10
1634038850000|2021-10-12 11:40:50|63260|63250|63260|63250|63260|63250|63260|63250|27
1634038870000|2021-10-12 11:41:10|||||||||61
1634038880000|2021-10-12 11:41:20|63250|63240|63240|63220|63250|63240|63230|63220|59
1634038890000|2021-10-12 11:41:30|63230|63230|63230|63220|63240|63230|63230|63220|19
1634038900000|2021-10-12 11:41:40|63240|63230|63240|63220|63240|63230|63240|63220|10
1634038910000|2021-10-12 11:41:50|63230|63230|63220|63210|63230|63230|63220|63210|12
1634038920000|2021-10-12 11:42:00|63230|63220|63240|63230|63240|63230|63230|63220|28
1634038930000|2021-10-12 11:42:10|63230|63220|63200|63190|63230|63220|63190|63180|77
1634038960000|2021-10-12 11:42:40|63190|63180|63180|63170|63190|63180|63170|63160|125
1634038970000|2021-10-12 11:42:50|63170|63160|63170|63160|63170|63170|63170|63160|9
1634038980000|2021-10-12 11:43:00|63180|63170|63190|63180|63190|63180|63170|63160|49
1634038990000|2021-10-12 11:43:10|63200||63190||63200||63190||7
1634039000000|2021-10-12 11:43:20|63180|63170|63190|63170|63190|63170|63170|63160|63
1634039010000|2021-10-12 11:43:30|63180|63180|63180|63170|63190|63180|63180|63170|6
1634039020000|2021-10-12 11:43:40|63190|63160|63180|63170|63190|63170|63180|63160|24
1634039030000|2021-10-12 11:43:50|63190||63190||63190||63190||0
1634039040000|2021-10-12 11:44:00|63180|63180|63180|63160|63180|63180|63180|63160|0
1634039050000|2021-10-12 11:44:10|63170|63170|63170|63160|63170|63170|63170|63160|16
1634039060000|2021-10-12 11:44:20|63180|63170|63180|63160|63180|63170|63170|63160|4
1634039070000|2021-10-12 11:44:30|63170|63170|63180|63170|63180|63170|63170|63160|0
1634039080000|2021-10-12 11:44:40|63170|63160|63190|63180|63190|63180|63170|63160|57
1634039090000|2021-10-12 11:44:50|63200|63190|63200|63190|63200|63190|63190|63180|37
1634039100000|2021-10-12 11:45:00|63210|63200|63200|63190|63210|63200|63200|63190|31
1634039110000|2021-10-12 11:45:10|63210|63200|63210|63190|63210|63200|63200|63190|28
1634039120000|2021-10-12 11:45:20|63200|63200|63200|63190|63200|63200|63190|63180|64
1634039140000|2021-10-12 11:45:40|63190|63180|63200|63190|63200|63190|63190|63180|34
1634039150000|2021-10-12 11:45:50|63210|63180|63200|63190|63210|63190|63190|63180|74
1634039160000|2021-10-12 11:46:00|63210|63200|63200|63190|63210|63200|63200|63190|18
1634039180000|2021-10-12 11:46:20|63210|63200|63200|63190|63210|63200|63200|63190|48
1634039190000|2021-10-12 11:46:30|63210|63200|63210|63200|63210|63200|63200|63200|0
1634039200000|2021-10-12 11:46:40|63220|63210|63220|63210|63230|63220|63220|63210|51
1634039210000|2021-10-12 11:46:50|63210|63200|63220|63200|63220|63210|63210|63200|38
1634039220000|2021-10-12 11:47:00|63210|63210|63210|63190|63210|63210|63200|63190|87
1634039230000|2021-10-12 11:47:10|63200|63200|63200|63180|63200|63200|63200|63180|55
1634039240000|2021-10-12 11:47:20|63190|63170|63170|63150|63190|63170|63150|63140|138
1634039250000|2021-10-12 11:47:30|63180|63160|63170|63160|63190|63170|63170|63160|29
1634039260000|2021-10-12 11:47:40|63180|63170|63180|63170|63180|63170|63170|63160|47
1634039270000|2021-10-12 11:47:50|63170|63160|63170|63160|63170|63160|63170|63160|0
1634039280000|2021-10-12 11:48:00|63180||63170||63180||63170||2
1634039290000|2021-10-12 11:48:10|63180|63170|63180|63170|63190|63180|63180|63170|78
1634039300000|2021-10-12 11:48:20|63190|63180|63180|63170|63190|63180|63180|63170|70
1634039310000|2021-10-12 11:48:30|63170|63160|63170|63150|63170|63160|63170|63150|13
1634039320000|2021-10-12 11:48:40|63160|63140|63180|63170|63190|63170|63150|63140|203
1634039330000|2021-10-12 11:48:50|63190|63180|63190|63180|63190|63180|63180|63170|90
1634039360000|2021-10-12 11:49:20|||||||||27
1634039380000|2021-10-12 11:49:40|63200|63190|63220|63210|63220|63210|63200|63190|124
1634039390000|2021-10-12 11:49:50|63210|63200|63210|63200|63220|63200|63210|63200|29
1634039400000|2021-10-12 11:50:00|63220|63210|63220|63210|63220|63210|63220|63210|0
1634039410000|2021-10-12 11:50:10|63230|63220|63230|63220|63230|63220|63230|63220|23
1634039420000|2021-10-12 11:50:20|63220|63210|63220|63210|63230|63210|63220|63210|31
1634039430000|2021-10-12 11:50:30|63210|63200|63220|63200|63230|63210|63210|63200|4
1634039440000|2021-10-12 11:50:40|63230|63210|63230|63220|63230|63220|63230|63210|25
1634039450000|2021-10-12 11:50:50|63240|63230|63240|63230|63240|63230|63240|63230|51
1634039460000|2021-10-12 11:51:00|63230|63220|63230|63220|63230|63220|63230|63220|32
1634039480000|2021-10-12 11:51:20|63240|63230|63230|63220|63240|63230|63230|63220|31
1634039490000|2021-10-12 11:51:30|63240|63230|63240|63230|63240|63230|63240|63230|0
1634039500000|2021-10-12 11:51:40|63230|63220|63240|63220|63240|63220|63230|63220|67
1634039510000|2021-10-12 11:51:50|63230|63230|63230|63220|63230|63230|63230|63220|50
1634039520000|2021-10-12 11:52:00|63220|63210|63230|63210|63230|63210|63220|63210|46
1634039530000|2021-10-12 11:52:10|63220|63220|63210|63200|63220|63220|63200|63190|72
1634039540000|2021-10-12 11:52:20|63220||63220||63220||63220||0
1634039560000|2021-10-12 11:52:40||63210||63210||63210||63200|1
1634039570000|2021-10-12 11:52:50|63230|63220|63230|63220|63230|63220|63230|63220|56
1634039590000|2021-10-12 11:53:10|63240|63230|63240|63230|63240|63230|63240|63230|25
1634039600000|2021-10-12 11:53:20|63230|63220|63240|63230|63240|63230|63230|63220|49
1634039610000|2021-10-12 11:53:30|63250|63240|63250|63240|63250|63240|63250|63230|46
1634039630000|2021-10-12 11:53:50|63240|63230|63250|63240|63250|63240|63240|63230|76
1634039650000|2021-10-12 11:54:10|63260|63250|63260|63250|63260|63250|63250|63240|65
1634039660000|2021-10-12 11:54:20|63250|63240|63250|63240|63250|63240|63250|63240|11
1634039670000|2021-10-12 11:54:30|63260|63250|63260|63250|63260|63250|63260|63250|0
1634039680000|2021-10-12 11:54:40||63240||63250||63250||63240|4
1634039690000|2021-10-12 11:54:50|63250|63240|63240|63230|63250|63240|63230|63220|70
1634039700000|2021-10-12 11:55:00||63220||63230||63230||63220|0
1634039710000|2021-10-12 11:55:10|63230|63220|63230|63210|63230|63220|63230|63210|43
1634039720000|2021-10-12 11:55:20|63220|63220|63230|63220|63230|63220|63220|63210|28
1634039740000|2021-10-12 11:55:40|63220|63210|63220|63210|63230|63220|63220|63210|55
1634039750000|2021-10-12 11:55:50|63210|63200|63210|63200|63210|63200|63210|63200|49
1634039760000|2021-10-12 11:56:00|63220|63210|63210|63200|63220|63210|63210|63200|12
1634039790000|2021-10-12 11:56:30|63220|63210|63210|63200|63220|63210|63210|63200|26
1634039800000|2021-10-12 11:56:40|63220|63210|63210|63200|63220|63210|63210|63200|16
1634039810000|2021-10-12 11:56:50|63200|63190|63210|63200|63210|63200|63200|63190|24
1634039820000|2021-10-12 11:57:00||63190||63190||63190||63190|0
1634039830000|2021-10-12 11:57:10|63200||63200||63200||63200||0
1634039840000|2021-10-12 11:57:20|63210|63200|63220|63210|63220|63210|63210|63200|81
1634039850000|2021-10-12 11:57:30|||||||||10
1634039860000|2021-10-12 11:57:40|63230|63220|63220|63210|63230|63220|63220|63210|71
1634039870000|2021-10-12 11:57:50|63230|63220|63230|63210|63230|63220|63230|63210|8
1634039880000|2021-10-12 11:58:00|63240|63220|63240|63220|63240|63230|63240|63220|17
1634039900000|2021-10-12 11:58:20|63230|63210|63230|63220|63240|63220|63220|63210|24
1634039910000|2021-10-12 11:58:30|63220|63210|63210|63200|63220|63210|63210|63200|29
1634039920000|2021-10-12 11:58:40|63220|63190|63220|63210|63220|63210|63220|63190|51
1634039930000|2021-10-12 11:58:50|63230|63200|63230|63220|63230|63220|63230|63200|38
1634039940000|2021-10-12 11:59:00|63220|63210|63220|63210|63220|63210|63220|63210|30
1634039950000|2021-10-12 11:59:10|63210|63200|63220|63200|63220|63200|63210|63200|48
1634039970000|2021-10-12 11:59:30|63210||63220||63220||63210||11
1634039990000|2021-10-12 11:59:50|63210|63210|63220|63210|63220|63210|63210|63210|0
1634040000000|2021-10-12 12:00:00|63230|63220|63230|63220|63230|63220|63230|63220|16
1634040010000|2021-10-12 12:00:10|63220|63210|63220|63210|63220|63210|63220|63210|40
1634040020000|2021-10-12 12:00:20|63230|63220|63210|63200|63230|63220|63210|63200|5
1634040030000|2021-10-12 12:00:30|63220|63210|63210|63200|63220|63210|63210|63200|25
1634040040000|2021-10-12 12:00:40|63220|63210|63220|63210|63220|63210|63220|63210|12
1634040050000|2021-10-12 12:00:50|63230|63220|63230|63220|63240|63230|63230|63220|93
1634040060000|2021-10-12 12:01:00|63240|63230|63240|63230|63250|63240|63230|63220|54
1634040070000|2021-10-12 12:01:10|||||||||1
1634040080000|2021-10-12 12:01:20|63250||63240||63250||63240||0
1634040090000|2021-10-12 12:01:30|63230|63220|63220|63200|63230|63220|63210|63200|71
1634040100000|2021-10-12 12:01:40|63210|63210|63200|63190|63210|63210|63200|63190|55
1634040120000|2021-10-12 12:02:00|63210|63200|63210|63190|63210|63200|63200|63190|46
1634040130000|2021-10-12 12:02:10||63200||63200||63200||63200|0
1634040140000|2021-10-12 12:02:20|63220|63210|63220|63210|63220|63210|63220|63210|16
1634040150000|2021-10-12 12:02:30|63230|63220|63220|63210|63230|63220|63220|63210|88
1634040170000|2021-10-12 12:02:50||63200||63200||63210||63200|0
1634040180000|2021-10-12 12:03:00|63210|63210|63200|63190|63210|63210|63200|63190|23
1634040190000|2021-10-12 12:03:10|63190|63180|63210|63200|63210|63200|63190|63180|79
1634040200000|2021-10-12 12:03:20|63220|63210|63210|63200|63220|63210|63210|63200|52
1634040210000|2021-10-12 12:03:30|63200|63190|63210|63200|63210|63200|63200|63190|43
1634040220000|2021-10-12 12:03:40|63220|63210|63210|63200|63220|63210|63210|63200|26
1634040230000|2021-10-12 12:03:50|63220|63190|63200|63190|63220|63190|63190|63180|64
1634040240000|2021-10-12 12:04:00|63210|63200|63210|63200|63210|63200|63210|63200|24
1634040250000|2021-10-12 12:04:10|63220|63210|63220|63210|63220|63210|63220|63210|27
1634040260000|2021-10-12 12:04:20|63230|63220|63220|63210|63230|63220|63220|63210|83
1634040280000|2021-10-12 12:04:40|63210|63200|63200|63180|63210|63200|63200|63180|47
1634040290000|2021-10-12 12:04:50|63210|63190|63210|63200|63210|63200|63210|63190|6
1634040300000|2021-10-12 12:05:00|63200|63190|63200|63190|63200|63190|63200|63190|0
1634040310000|2021-10-12 12:05:10|63210|63200|63210|63200|63210|63200|63200|63190|55
1634040320000|2021-10-12 12:05:20||63190||63200||63200||63190|0
1634040330000|2021-10-12 12:05:30|||||||||12
1634040340000|2021-10-12 12:05:40|63220|63210|63210|63200|63220|63210|63210|63200|51
1634040350000|2021-10-12 12:05:50|63220|63210|63210|63200|63220|63210|63210|63200|0
1634040360000|2021-10-12 12:06:00|63220|63210|63210|63200|63220|63210|63210|63200|25
1634040370000|2021-10-12 12:06:10|63200|63190|63200|63190|63210|63200|63200|63190|57
1634040380000|2021-10-12 12:06:20|63210|63200|63210|63200|63210|63200|63210|63200|18
1634040390000|2021-10-12 12:06:30|63220|63210|63220|63210|63220|63210|63220|63200|9
1634040400000|2021-10-12 12:06:40|63210|63200|63230|63210|63230|63220|63210|63200|85
1634040410000|2021-10-12 12:06:50|63220|63200|63220|63200|63220|63200|63210|63200|78
1634040420000|2021-10-12 12:07:00||63210||63200||63210||63200|0
1634040430000|2021-10-12 12:07:10|63210|63210|63220|63210|63220|63210|63210|63200|42
1634040440000|2021-10-12 12:07:20||63200||63210||63210||63200|0
1634040460000|2021-10-12 12:07:40|63230|63220|63230|63220|63230|63220|63230|63210|16
1634040470000|2021-10-12 12:07:50|63240|63230|63240|63230|63240|63230|63240|63230|9
1634040480000|2021-10-12 12:08:00|63230|63220|63230|63220|63230|63220|63230|63220|13
1634040490000|2021-10-12 12:08:10|63240|63230|63230|63220|63240|63230|63230|63220|16
1634040500000|2021-10-12 12:08:20|63240||63230||63240||63230||0
1634040520000|2021-10-12 12:08:40|||||||||18
1634040540000|2021-10-12 12:09:00|63240|63230|63240|63230|63240|63230|63240|63230|38
1634040550000|2021-10-12 12:09:10|63230|63220|63230|63220|63230|63220|63230|63220|50
1634040560000|2021-10-12 12:09:20|63220|63210|63230|63220|63230|63220|63220|63210|99
1634040570000|2021-10-12 12:09:30|63240|63230|63230|63220|63240|63230|63230|63220|101
1634040580000|2021-10-12 12:09:40|||||||||5
1634040590000|2021-10-12 12:09:50|||||||||14
1634040610000|2021-10-12 12:10:10|63240|63230|63230|63220|63240|63230|63230|63220|58
1634040620000|2021-10-12 12:10:20|63240|63230|63250|63240|63250|63240|63230|63230|32
1634040630000|2021-10-12 12:10:30|63240|63230|63240|63230|63240|63240|63240|63220|31
1634040640000|2021-10-12 12:10:40|||||||||36
1634040650000|2021-10-12 12:10:50|63250|63240|63250|63240|63250|63240|63250|63230|7
1634040670000|2021-10-12 12:11:10|63240|63230|63250|63240|63250|63240|63240|63230|65
1634040680000|2021-10-12 12:11:20|63240|63230|63250|63240|63250|63240|63240|63230|110
1634040690000|2021-10-12 12:11:30|63260|63250|63260|63250|63260|63250|63260|63250|72
1634040710000|2021-10-12 12:11:50|63250|63240|63260|63250|63260|63250|63250|63240|32
1634040720000|2021-10-12 12:12:00|63270|63260|63250|63240|63270|63260|63250|63240|141
1634040730000|2021-10-12 12:12:10|||||||||5
1634040740000|2021-10-12 12:12:20|63240|63230|63230|63220|63250|63230|63230|63220|88
1634040750000|2021-10-12 12:12:30|63240|63230|63230|63220|63240|63230|63230|63220|5
1634040760000|2021-10-12 12:12:40|63220|63210|63220|63200|63220|63210|63210|63200|82
1634040770000|2021-10-12 12:12:50||63210||63200||63210||63200|29
1634040780000|2021-10-12 12:13:00|63210|63210|63210|63200|63220|63210|63210|63200|14
1634040790000|2021-10-12 12:13:10|63200|63190|63210|63200|63210|63200|63200|63190|75
1634040800000|2021-10-12 12:13:20|63220|63210|63220|63210|63220|63210|63210|63200|66
1634040810000|2021-10-12 12:13:30|63230|63220|63240|63230|63250|63240|63220|63210|205
1634040820000|2021-10-12 12:13:40|||||||||1
1634040840000|2021-10-12 12:14:00|63250|63240|63270|63260|63270|63260|63250|63240|53
1634040850000|2021-10-12 12:14:10|63280|63270|63280|63270|63290|63280|63280|63270|44
1634040860000|2021-10-12 12:14:20|63290|63260|63280|63260|63290|63260|63270|63260|18
1634040870000|2021-10-12 12:14:30||63270||63270||63270||63270|0
1634040890000|2021-10-12 12:14:50|63290|63280|63280|63270|63290|63280|63280|63270|84
1634040900000|2021-10-12 12:15:00|63290||63280||63290||63280||0
1634040910000|2021-10-12 12:15:10|63290||63280||63290||63280||17
1634040920000|2021-10-12 12:15:20|63290|63280|63290|63280|63290|63280|63290|63280|6
1634040930000|2021-10-12 12:15:30|63300|63290|63300|63290|63300|63290|63300|63290|62
1634040940000|2021-10-12 12:15:40|63290|63280|63290|63280|63290|63280|63290|63270|81
1634040950000|2021-10-12 12:15:50|63280|63270|63290|63280|63300|63280|63280|63270|38
1634040970000|2021-10-12 12:16:10|63300|63290|63300|63290|63300|63290|63300|63280|4
1634040990000|2021-10-12 12:16:30|63310|63300|63300|63290|63310|63300|63300|63290|47
1634041000000|2021-10-12 12:16:40|||||||||5
1634041010000|2021-10-12 12:16:50|63310|63300|63320|63300|63320|63310|63310|63300|51
1634041020000|2021-10-12 12:17:00|63310||63310||63310||63310||0
1634041050000|2021-10-12 12:17:30||63290||63300||63300||63290|126
1634041080000|2021-10-12 12:18:00|63320|63290|63310|63300|63320|63310|63310|63290|225
1634041090000|2021-10-12 12:18:10|63300|63290|63320|63310|63320|63310|63300|63290|124
1634041110000|2021-10-12 12:18:30|63330|63320|63310|63300|63330|63320|63310|63300|184
1634041130000|2021-10-12 12:18:50|63320|63310|63320|63310|63320|63310|63320|63310|5
1634041140000|2021-10-12 12:19:00|63330|63300|63330|63310|63330|63310|63310|63300|58
1634041150000|2021-10-12 12:19:10||63320||63320||63320||63320|53
1634041160000|2021-10-12 12:19:20|63340|63330|63330|63320|63340|63330|63330|63320|42
1634041170000|2021-10-12 12:19:30|63320|63310|63310|63300|63330|63310|63300|63290|149
1634041180000|2021-10-12 12:19:40|63300|63290|63310|63300|63310|63300|63300|63290|5
1634041190000|2021-10-12 12:19:50|||||||||10
1634041210000|2021-10-12 12:20:10|63320|63310|63320|63310|63320|63310|63320|63300|48
1634041220000|2021-10-12 12:20:20|63310|63300|63320|63300|63320|63310|63310|63300|53
1634041230000|2021-10-12 12:20:30|63330|63310|63330|63320|63330|63320|63330|63310|19
1634041250000|2021-10-12 12:20:50|||||||||10
1634041280000|2021-10-12 12:21:20|63340|63330|63350|63340|63350|63340|63340|63330|42
1634041300000|2021-10-12 12:21:40|63360|63350|63370|63360|63380|63360|63360|63350|21
1634041310000|2021-10-12 12:21:50|63360|63350|63340|63330|63360|63350|63340|63330|275
1634041320000|2021-10-12 12:22:00|63330|63320|63340|63330|63350|63340|63330|63320|62
1634041330000|2021-10-12 12:22:10|63350|63340|63350|63330|63350|63340|63340|63330|10
1634041340000|2021-10-12 12:22:20|63340|63340|63350|63340|63350|63340|63340|63340|2
1634041350000|2021-10-12 12:22:30|||||||||20
1634041360000|2021-10-12 12:22:40|63360|63350|63350|63340|63360|63350|63340|63330|208
1634041370000|2021-10-12 12:22:50|63340|63330|63350|63330|63350|63330|63340|63330|25
1634041380000|2021-10-12 12:23:00|63340|63340|63350|63340|63350|63340|63340|63340|5
1634041390000|2021-10-12 12:23:10|63340|63330|63340|63320|63340|63330|63330|63320|69
1634041400000|2021-10-12 12:23:20|63330|63330|63320|63300|63330|63330|63310|63300|68
1634041410000|2021-10-12 12:23:30|63310|63310|63330|63310|63330|63320|63310|63300|43
1634041420000|2021-10-12 12:23:40||63320||63320||63320||63320|10
1634041430000|2021-10-12 12:23:50|63340|63330|63340|63330|63340|63330|63340|63330|15
1634041440000|2021-10-12 12:24:00|63330|63320|63330|63320|63330|63320|63330|63310|44
1634041450000|2021-10-12 12:24:10|63340|63330|63340|63330|63340|63330|63340|63330|4
1634041460000|2021-10-12 12:24:20|63350|63340|63340|63330|63350|63340|63340|63330|74
1634041470000|2021-10-12 12:24:30|63350||63340||63350||63340||14
1634041480000|2021-10-12 12:24:40|63350|63340|63340|63330|63350|63340|63330|63320|200
1634041490000|2021-10-12 12:24:50||63320||63330||63330||63320|0
1634041510000|2021-10-12 12:25:10|63350|63340|63330|63320|63350|63340|63330|63320|78
1634041520000|2021-10-12 12:25:20|63320|63310|63330|63320|63330|63320|63320|63310|39
1634041540000|2021-10-12 12:25:40|63340|63330|63340|63330|63340|63330|63330|63320|20
1634041560000|2021-10-12 12:26:00|63350|63340|63360|63350|63360|63350|63340|63340|30
1634041580000|2021-10-12 12:26:20|63370|63360|63370|63360|63370|63360|63360|63350|109
1634041610000|2021-10-12 12:26:50|63360|63350|63360|63350|63360|63350|63350|63340|108
1634041620000|2021-10-12 12:27:00|63370|63360|63360|63350|63370|63360|63360|63350|21
1634041630000|2021-10-12 12:27:10|63350|63340|63360|63340|63360|63350|63350|63340|40
1634041640000|2021-10-12 12:27:20|63350||63360||63360||63350||11
1634041650000|2021-10-12 12:27:30|63350|63350|63360|63350|63360|63350|63350|63350|50
1634041670000|2021-10-12 12:27:50|||||||||12
1634041680000|2021-10-12 12:28:00|||||||||41
1634041690000|2021-10-12 12:28:10|63350|63340|63340|63330|63350|63340|63330|63320|124
1634041700000|2021-10-12 12:28:20|63330|63320|63340|63330|63340|63330|63330|63310|54
1634041710000|2021-10-12 12:28:30|63330|63320|63330|63320|63330|63320|63330|63320|10
1634041720000|2021-10-12 12:28:40|63340|63330|63340|63320|63340|63330|63330|63320|52
1634041730000|2021-10-12 12:28:50|63330|63330|63330|63320|63330|63330|63330|63320|0
1634041740000|2021-10-12 12:29:00|63340|63330|63350|63340|63350|63340|63340|63330|104
1634041760000|2021-10-12 12:29:20|63340|63330|63340|63320|63340|63330|63330|63320|54
1634041770000|2021-10-12 12:29:30||63330||63330||63330||63330|0
1634041780000|2021-10-12 12:29:40|||||||||1
1634041800000|2021-10-12 12:30:00|63350|63340|63330|63320|63350|63340|63330|63320|136
1634041820000|2021-10-12 12:30:20|63340|63330|63330|63320|63340|63330|63330|63320|12
1634041840000|2021-10-12 12:30:40|63320|63310|63320|63310|63320|63310|63310|63300|78
1634041850000|2021-10-12 12:30:50|63330|63320|63320|63310|63330|63320|63320|63310|14
1634041860000|2021-10-12 12:31:00|63310|63300|63310|63300|63310|63300|63310|63300|55
1634041870000|2021-10-12 12:31:10|63320|63310|63320|63310|63320|63310|63320|63310|27
1634041880000|2021-10-12 12:31:20|63330|63320|63330|63320|63330|63320|63330|63320|89
1634041900000|2021-10-12 12:31:40|63320|63310|63320|63310|63320|63310|63320|63310|49
1634041930000|2021-10-12 12:32:10|63330|63320|63330|63310|63330|63320|63320|63310|142
1634041940000|2021-10-12 12:32:20|63320|63320|63320|63310|63320|63320|63320|63310|40
1634041960000|2021-10-12 12:32:40|63310|63300|63310|63300|63310|63300|63300|63290|260
1634041970000|2021-10-12 12:32:50|63300|63290|63290|63280|63300|63290|63290|63280|31
1634041980000|2021-10-12 12:33:00|63280|63270|63270|63260|63280|63280|63260|63250|267
1634041990000|2021-10-12 12:33:10|63280|63270|63290|63280|63290|63280|63280|63270|215
1634042000000|2021-10-12 12:33:20|63280|63270|63280|63270|63280|63270|63280|63260|32
1634042010000|2021-10-12 12:33:30|63290|63280|63290|63280|63290|63280|63290|63280|35
1634042020000|2021-10-12 12:33:40|63280|63270|63280|63270|63280|63270|63280|63270|148
1634042030000|2021-10-12 12:33:50|63290|63280|63280|63270|63300|63290|63280|63270|102
1634042040000|2021-10-12 12:34:00|63270|63260|63260|63250|63270|63270|63260|63250|59
1634042050000|2021-10-12 12:34:10|63270|63260|63280|63260|63280|63270|63270|63250|24
1634042060000|2021-10-12 12:34:20||63270||63270||63270||63270|24
1634042070000|2021-10-12 12:34:30|63270|63260|63280|63270|63280|63270|63270|63260|43
1634042090000|2021-10-12 12:34:50|63290|63280|63290|63280|63290|63280|63290|63280|34
1634042100000|2021-10-12 12:35:00|63280|63270|63290|63280|63290|63280|63280|63270|72
1634042110000|2021-10-12 12:35:10|63280|63270|63260|63250|63280|63270|63260|63250|246
1634042120000|2021-10-12 12:35:20|63270|63260|63260|63250|63270|63260|63260|63240|35
1634042130000|2021-10-12 12:35:30|63250|63240|63240|63230|63250|63240|63230|63220|112
1634042140000|2021-10-12 12:35:40|63250|63240|63240|63230|63250|63240|63240|63230|31
1634042160000|2021-10-12 12:36:00|63250|63240|63240|63230|63250|63240|63240|63230|58
1634042170000|2021-10-12 12:36:10|63230|63220|63220|63210|63230|63220|63220|63210|386
1634042180000|2021-10-12 12:36:20|63230|63220|63230|63220|63240|63230|63220|63200|217
1634042200000|2021-10-12 12:36:40|63240|63230|63250|63240|63250|63240|63240|63220|92
1634042210000|2021-10-12 12:36:50|63260|63250|63260|63250|63260|63250|63260|63250|43
1634042230000|2021-10-12 12:37:10|63270|63260|63270|63260|63280|63270|63270|63260|102
1634042240000|2021-10-12 12:37:20|63280|63270|63280|63270|63290|63270|63280|63270|138
1634042250000|2021-10-12 12:37:30|63270|63260|63250|63240|63270|63270|63240|63230|210
1634042260000|2021-10-12 12:37:40|63260|63250|63260|63250|63270|63250|63260|63250|52
1634042270000|2021-10-12 12:37:50|63250|63240|63230|63220|63250|63240|63230|63220|90
1634042280000|2021-10-12 12:38:00|63240|63230|63230|63220|63240|63230|63230|63220|53
1634042290000|2021-10-12 12:38:10|63220|63210|63210|63200|63220|63210|63200|63190|435
1634042300000|2021-10-12 12:38:20|63220|63210|63220|63210|63230|63220|63200|63190|188
1634042310000|2021-10-12 12:38:30|63230|63220|63230|63220|63230|63220|63230|63210|19
1634042320000|2021-10-12 12:38:40|63220|63210|63210|63190|63260|63240|63210|63190|448
1634042330000|2021-10-12 12:38:50|63200|63200|63230|63220|63230|63220|63200|63200|166
1634042340000|2021-10-12 12:39:00|63240|63230|63210|63200|63240|63230|63200|63190|290
1634042350000|2021-10-12 12:39:10|63200|63190|63200|63190|63210|63200|63190|63180|143
1634042360000|2021-10-12 12:39:20|63210|63200|63210|63200|63220|63200|63200|63190|278
1634042370000|2021-10-12 12:39:30|63200|63190|63210|63200|63210|63200|63200|63190|46
1634042380000|2021-10-12 12:39:40|63200|63190|63210|63200|63210|63200|63200|63190|30
1634042390000|2021-10-12 12:39:50|63200|63190|63200|63190|63200|63190|63200|63190|11
1634042400000|2021-10-12 12:40:00|63210|63200|63210|63200|63220|63210|63210|63200|127
1634042410000|2021-10-12 12:40:10|63200|63190|63190|63170|63210|63200|63170|63160|304
1634042420000|2021-10-12 12:40:20||63160||63170||63170||63160|0
1634042430000|2021-10-12 12:40:30||63180||63180||63180||63180|11
1634042440000|2021-10-12 12:40:40|63180|63170|63170|63160|63190|63180|63170|63160|184
1634042450000|2021-10-12 12:40:50|63160|63150|63190|63170|63190|63180|63160|63150|134
1634042460000|2021-10-12 12:41:00|63180|63180|63190|63180|63190|63180|63180|63170|1
1634042470000|2021-10-12 12:41:10|63200|63190|63200|63190|63200|63190|63200|63190|33
1634042500000|2021-10-12 12:41:40|63190|63180|63210|63200|63210|63200|63190|63180|274
1634042510000|2021-10-12 12:41:50|63200|63190|63200|63190|63200|63190|63200|63180|76
1634042520000|2021-10-12 12:42:00|63210|63200|63210|63200|63210|63200|63200|63200|33
1634042540000|2021-10-12 12:42:20|63220|63210|63230|63220|63230|63220|63220|63210|38
1634042550000|2021-10-12 12:42:30|63240|63230|63240|63230|63240|63230|63230|63220|196
1634042560000|2021-10-12 12:42:40|63250|63240|63250|63240|63260|63250|63250|63240|54
1634042570000|2021-10-12 12:42:50|63260|63250|63260|63250|63260|63250|63250|63250|45
1634042590000|2021-10-12 12:43:10|63250|63240|63250|63240|63250|63240|63240|63230|159
1634042600000|2021-10-12 12:43:20|63260|63250|63260|63250|63260|63250|63250|63240|88
1634042610000|2021-10-12 12:43:30|||||||||20
1634042620000|2021-10-12 12:43:40|63250|63240|63200|63190|63250|63240|63190|63180|282
1634042630000|2021-10-12 12:43:50|63210|63200|63210|63200|63210|63200|63200|63190|100
1634042640000|2021-10-12 12:44:00|63220|63210|63240|63230|63240|63230|63220|63210|26
1634042650000|2021-10-12 12:44:10|63230|63220|63230|63220|63240|63230|63230|63220|45
1634042660000|2021-10-12 12:44:20|63240|63230|63250|63240|63250|63240|63230|63220|97
1634042670000|2021-10-12 12:44:30|63260|63250|63280|63270|63280|63270|63250|63240|109
1634042680000|2021-10-12 12:44:40|63270|63260|63270|63260|63270|63260|63260|63250|91
1634042690000|2021-10-12 12:44:50|63280|63250|63280|63270|63280|63270|63280|63250|83
1634042700000|2021-10-12 12:45:00|63290|63280|63270|63260|63290|63280|63250|63240|163
1634042710000|2021-10-12 12:45:10|63280|63270|63280|63270|63280|63270|63280|63260|15
1634042720000|2021-10-12 12:45:20|63290|63280|63290|63280|63300|63280|63280|63270|89
1634042730000|2021-10-12 12:45:30|63300|63290|63290|63280|63300|63290|63290|63280|58
1634042740000|2021-10-12 12:45:40|63300|63290|63290|63280|63300|63290|63290|63280|10
1634042750000|2021-10-12 12:45:50|63280|63270|63290|63280|63300|63290|63280|63270|82
1634042760000|2021-10-12 12:46:00|63300||63300||63300||63290||0
1634042770000|2021-10-12 12:46:10|63290|63290|63290|63280|63300|63290|63290|63280|52
1634042780000|2021-10-12 12:46:20|63300|63290|63260|63240|63300|63290|63240|63220|366
1634042790000|2021-10-12 12:46:30|63250|63230|63250|63240|63260|63250|63250|63230|39
1634042800000|2021-10-12 12:46:40|63260|63250|63270|63260|63280|63260|63250|63240|63
1634042810000|2021-10-12 12:46:50|||||||||32
1634042820000|2021-10-12 12:47:00|63260|63250|63260|63250|63270|63250|63260|63250|55
1634042830000|2021-10-12 12:47:10|63270|63260|63270|63260|63270|63260|63270|63260|0
1634042840000|2021-10-12 12:47:20|63260|63250|63270|63250|63270|63260|63260|63250|54
1634042850000|2021-10-12 12:47:30||63260||63260||63260||63250|0
1634042860000|2021-10-12 12:47:40|63260|63250|63270|63250|63270|63260|63250|63240|0
1634042880000|2021-10-12 12:48:00|63260||63260||63260||63260||0
1634042890000|2021-10-12 12:48:10|63270|63260|63270|63260|63270|63260|63270|63260|10
1634042900000|2021-10-12 12:48:20|63260|63250|63260|63250|63260|63250|63250|63240|112
1634042910000|2021-10-12 12:48:30|63250|63240|63250|63240|63250|63240|63250|63230|28
1634042920000|2021-10-12 12:48:40|||||||||11
1634042930000|2021-10-12 12:48:50|63260|63250|63260|63250|63260|63250|63250|63240|50
1634042940000|2021-10-12 12:49:00|||||||||19
1634042950000|2021-10-12 12:49:10|63250|63240|63250|63230|63250|63240|63240|63230|156
1634042960000|2021-10-12 12:49:20|63240||63240||63240||63240||25
1634042970000|2021-10-12 12:49:30|63250|63240|63250|63240|63250|63240|63250|63240|10
1634042990000|2021-10-12 12:49:50|63240|63230|63250|63240|63250|63240|63230|63220|79
1634043000000|2021-10-12 12:50:00|63260|63250|63260|63250|63260|63250|63260|63250|50
1634043010000|2021-10-12 12:50:10|63250|63240|63270|63260|63270|63260|63250|63240|116
1634043020000|2021-10-12 12:50:20|63260|63250|63260|63240|63260|63250|63250|63240|70
1634043030000|2021-10-12 12:50:30|63250|63250|63250|63230|63250|63250|63240|63230|47
1634043040000|2021-10-12 12:50:40||63240||63240||63240||63240|0
1634043050000|2021-10-12 12:50:50|63260|63250|63260|63250|63270|63260|63260|63250|43
1634043060000|2021-10-12 12:51:00|63250|63240|63260|63240|63260|63250|63240|63230|134
1634043070000|2021-10-12 12:51:10||63250||63250||63250||63250|20
1634043090000|2021-10-12 12:51:30|63270|63260|63280|63270|63280|63270|63270|63260|29
1634043100000|2021-10-12 12:51:40|||||||||4
1634043110000|2021-10-12 12:51:50|63270|63260|63290|63280|63290|63280|63270|63260|119
1634043120000|2021-10-12 12:52:00|63280|63270|63290|63280|63290|63280|63280|63270|59
1634043130000|2021-10-12 12:52:10|||||||||20
1634043140000|2021-10-12 12:52:20|63300|63290|63300|63290|63300|63290|63300|63290|23
1634043160000|2021-10-12 12:52:40|63310|63300|63310|63290|63310|63300|63300|63290|186
1634043170000|2021-10-12 12:52:50|63300||63300||63300||63300||0
1634043180000|2021-10-12 12:53:00||63280||63290||63290||63280|10
1634043190000|2021-10-12 12:53:10|63290|63280|63300|63290|63310|63300|63290|63280|106
1634043200000|2021-10-12 12:53:20|63290|63280|63290|63280|63290|63280|63290|63280|55
1634043210000|2021-10-12 12:53:30|63300|63290|63300|63290|63300|63290|63300|63290|63
1634043220000|2021-10-12 12:53:40|||||||||20
1634043230000|2021-10-12 12:53:50|||||||||10
1634043260000|2021-10-12 12:54:20|||||||||10
1634043280000|2021-10-12 12:54:40|63310|63300|63300|63290|63310|63300|63290|63280|174
1634043290000|2021-10-12 12:54:50|63290|63280|63300|63290|63300|63290|63290|63280|70
1634043300000|2021-10-12 12:55:00|63290|63280|63280|63270|63300|63290|63280|63260|383
1634043310000|2021-10-12 12:55:10|63270|63260|63270|63260|63270|63260|63260|63250|84
1634043320000|2021-10-12 12:55:20|63260|63250|63240|63230|63270|63260|63240|63230|81
1634043330000|2021-10-12 12:55:30|63250|63220|63270|63250|63270|63250|63250|63220|47
1634043350000|2021-10-12 12:55:50||63260||63260||63260||63260|3
1634043360000|2021-10-12 12:56:00|63260|63250|63250|63240|63260|63250|63250|63240|74
1634043370000|2021-10-12 12:56:10|63240|63230|63250|63230|63250|63240|63240|63220|92
1634043380000|2021-10-12 12:56:20||63240||63240||63240||63240|10
1634043390000|2021-10-12 12:56:30|63240|63230|63240|63230|63240|63230|63240|63230|19
1634043410000|2021-10-12 12:56:50|63250|63240|63240|63230|63250|63240|63240|63230|67
1634043420000|2021-10-12 12:57:00|63250|63240|63230|63220|63250|63240|63230|63210|68
1634043430000|2021-10-12 12:57:10|63220|63210|63220|63210|63220|63210|63220|63200|100
1634043450000|2021-10-12 12:57:30|63210|63200|63210|63200|63210|63200|63210|63190|28
1634043460000|2021-10-12 12:57:40|63220|63210|63240|63230|63240|63230|63220|63210|125
1634043470000|2021-10-12 12:57:50|63230|63220|63240|63230|63240|63230|63230|63220|79
1634043480000|2021-10-12 12:58:00|63230|63220|63230|63220|63230|63220|63220|63210|43
1634043490000|2021-10-12 12:58:10|63240||63240||63240||63240||4
1634043500000|2021-10-12 12:58:20|63230|63230|63240|63230|63240|63230|63230|63230|0
1634043530000|2021-10-12 12:58:50|63250|63240|63260|63250|63260|63250|63240|63230|176
1634043540000|2021-10-12 12:59:00|63250|63240|63240|63230|63250|63240|63240|63230|105
1634043570000|2021-10-12 12:59:30|63250|63240|63250|63240|63250|63240|63250|63230|10
1634043590000|2021-10-12 12:59:50|63240|63230|63250|63240|63250|63240|63240|63230|204
1634043600000|2021-10-12 13:00:00|63240|63230|63240|63230|63250|63240|63240|63230|146
1634043610000|2021-10-12 13:00:10|63250|63240|63250|63240|63250|63240|63250|63240|59
1634043620000|2021-10-12 13:00:20|63240|63230|63250|63240|63250|63240|63240|63230|51
1634043630000|2021-10-12 13:00:30|63260|63250|63260|63250|63260|63250|63260|63250|45
1634043640000|2021-10-12 13:00:40|63250|63240|63260|63240|63260|63240|63250|63240|35
1634043660000|2021-10-12 13:01:00|63270|63250|63290|63280|63290|63280|63270|63250|173
1634043670000|2021-10-12 13:01:10|63280|63270|63270|63260|63290|63270|63270|63260|121
1634043680000|2021-10-12 13:01:20|63260|63250|63260|63240|63260|63250|63260|63240|68
1634043690000|2021-10-12 13:01:30|63270|63250|63270|63260|63270|63260|63260|63250|30
1634043700000|2021-10-12 13:01:40|63260|63250|63270|63260|63270|63260|63260|63250|11
1634043710000|2021-10-12 13:01:50|63280|63270|63290|63280|63290|63280|63280|63270|49
1634043730000|2021-10-12 13:02:10|63300|63290|63290|63280|63300|63290|63290|63280|57
1634043740000|2021-10-12 13:02:20|63280|63270|63300|63280|63300|63290|63280|63260|236
1634043750000|2021-10-12 13:02:30|63290|63290|63300|63290|63300|63290|63290|63280|0
1634043760000|2021-10-12 13:02:40|63290|63280|63290|63280|63290|63290|63290|63280|1
1634043770000|2021-10-12 13:02:50|63280|63270|63280|63270|63280|63280|63280|63270|237
1634043780000|2021-10-12 13:03:00|63290|63280|63290|63270|63290|63280|63280|63270|15
1634043790000|2021-10-12 13:03:10||63280||63280||63280||63280|0
1634043840000|2021-10-12 13:04:00|63300|63290|63290|63280|63300|63290|63290|63280|68
1634043850000|2021-10-12 13:04:10|63300|63290|63320|63310|63320|63310|63300|63290|53
1634043860000|2021-10-12 13:04:20|||||||||10
1634043870000|2021-10-12 13:04:30|63340|63320|63320|63310|63340|63320|63320|63310|251
1634043880000|2021-10-12 13:04:40|||||||||12
1634043890000|2021-10-12 13:04:50|63330|63320|63310|63300|63330|63320|63310|63290|91
1634043910000|2021-10-12 13:05:10|63300|63290|63310|63290|63310|63300|63300|63290|52
1634043920000|2021-10-12 13:05:20|63300|63300|63290|63280|63300|63300|63290|63280|154
1634043930000|2021-10-12 13:05:30|63300|63290|63300|63290|63300|63290|63290|63280|31
1634043950000|2021-10-12 13:05:50|63310|63300|63320|63310|63320|63310|63310|63300|82
1634043960000|2021-10-12 13:06:00|63330|63320|63320|63310|63330|63320|63320|63310|26
1634043970000|2021-10-12 13:06:10|63330|63320|63320|63310|63340|63320|63320|63310|88
1634043980000|2021-10-12 13:06:20|63330|63320|63320|63310|63330|63320|63310|63300|90
1634043990000|2021-10-12 13:06:30|63330||63330||63330||63330||0
1634044000000|2021-10-12 13:06:40||63320||63320||63320||63320|10
1634044050000|2021-10-12 13:07:30|63320|63310|63320|63310|63320|63310|63310|63300|160
1634044060000|2021-10-12 13:07:40|63330|63320|63320|63310|63330|63320|63320|63310|10
1634044070000|2021-10-12 13:07:50|63330||63320||63330||63320||10
1634044080000|2021-10-12 13:08:00|63330|63320|63320|63310|63330|63320|63320|63310|21
1634044090000|2021-10-12 13:08:10|63310|63300|63330|63320|63330|63320|63310|63300|234
1634044100000|2021-10-12 13:08:20|63320|63310|63330|63310|63330|63310|63320|63310|48
1634044110000|2021-10-12 13:08:30|63320|63320|63320|63310|63320|63320|63320|63310|18
1634044120000|2021-10-12 13:08:40|63310|63300|63320|63310|63320|63310|63310|63300|183
1634044130000|2021-10-12 13:08:50|||||||||12
1634044140000|2021-10-12 13:09:00|63330|63320|63330|63320|63330|63320|63320|63310|42
1634044150000|2021-10-12 13:09:10|63330|63310|63350|63330|63360|63340|63330|63310|7
1634044160000|2021-10-12 13:09:20|63370|63350|63370|63350|63370|63350|63350|63330|4
1634044170000|2021-10-12 13:09:30|63360|63340|63370|63350|63370|63350|63360|63340|0
1634044180000|2021-10-12 13:09:40|63350|63330|63350|63330|63360|63340|63350|63330|10
1634044190000|2021-10-12 13:09:50|63360|63340|63360|63340|63360|63340|63360|63340|0
1634044200000|2021-10-12 13:10:00|63350|63330|63350|63320|63360|63340|63340|63310|0
1634044210000|2021-10-12 13:10:10|63340|63310|63330|63310|63340|63320|63330|63300|2
1634044220000|2021-10-12 13:10:20|63340|63320|63320|63300|63340|63320|63320|63300|0
1634044230000|2021-10-12 13:10:30|63330|63310|63330|63310|63340|63320|63320|63300|19
1634044240000|2021-10-12 13:10:40|63340|63300|63340|63320|63340|63320|63320|63300|0
1634044250000|2021-10-12 13:10:50|63330|63310|63340|63320|63350|63320|63330|63300|10
1634044260000|2021-10-12 13:11:00|63350|63330|63360|63340|63360|63340|63340|63320|3
1634044270000|2021-10-12 13:11:10|63350|63330|63350|63330|63360|63340|63350|63330|0
1634044280000|2021-10-12 13:11:20|63360|63340|63360|63340|63360|63340|63350|63330|11
1634044290000|2021-10-12 13:11:30|63350|63330|63350|63330|63360|63340|63350|63330|0
1634044300000|2021-10-12 13:11:40|63360|63340|63350|63330|63360|63340|63350|63330|0
1634044310000|2021-10-12 13:11:50|63360|63340|63360|63340|63370|63350|63350|63330|0
1634044320000|2021-10-12 13:12:00|63370|63350|63360|63340|63370|63350|63350|63330|3
1634044330000|2021-10-12 13:12:10|63370|63350|63370|63350|63370|63350|63360|63340|0
1634044340000|2021-10-12 13:12:20|63360|63340|63370|63350|63370|63350|63360|63340|0
1634044350000|2021-10-12 13:12:30|63360|63340|63360|63340|63370|63350|63360|63340|0
1634044360000|2021-10-12 13:12:40|63370|63350|63340|63320|63370|63350|63340|63320|9
1634044370000|2021-10-12 13:12:50|63350|63330|63340|63320|63350|63330|63340|63320|0
1634044380000|2021-10-12 13:13:00|63350|63330|63330|63310|63350|63330|63330|63310|50
1634044390000|2021-10-12 13:13:10|63340|63320|63320|63300|63340|63320|63320|63300|15
1634044400000|2021-10-12 13:13:20|63330|63310|63320|63290|63330|63310|63320|63290|0
1634044410000|2021-10-12 13:13:30|63330|63300|63330|63310|63330|63310|63320|63300|9
1634044420000|2021-10-12 13:13:40|63320|63300|63330|63310|63330|63310|63320|63300|0
1634044430000|2021-10-12 13:13:50|63320|63300|63320|63300|63320|63300|63320|63300|0
1634044440000|2021-10-12 13:14:00|63330|63310|63340|63320|63340|63320|63330|63310|0
1634044450000|2021-10-12 13:14:10|63330|63310|63330|63310|63340|63320|63330|63310|0
1634044460000|2021-10-12 13:14:20|63320|63300|63300|63270|63330|63310|63300|63270|21
1634044470000|2021-10-12 13:14:30|63310|63280|63300|63280|63310|63290|63300|63280|0
1634044480000|2021-10-12 13:14:40|63310|63290|63310|63290|63310|63290|63300|63280|0
1634044490000|2021-10-12 13:14:50|63300|63280|63300|63280|63310|63290|63300|63280|0
1634044500000|2021-10-12 13:15:00|63310|63290|63310|63290|63310|63290|63300|63280|5
1634044510000|2021-10-12 13:15:10|63300|63270|63300|63280|63310|63280|63290|63270|0
1634044520000|2021-10-12 13:15:20|63290|63270|63300|63280|63310|63290|63290|63270|0
1634044530000|2021-10-12 13:15:30|63310|63290|63300|63280|63310|63290|63290|63270|0
1634044540000|2021-10-12 13:15:40|63290|63270|63290|63270|63290|63270|63290|63270|0
1634044550000|2021-10-12 13:15:50|63300|63280|63300|63280|63300|63280|63290|63270|0
1634044560000|2021-10-12 13:16:00|63290|63270|63290|63270|63290|63270|63290|63270|0
1634044570000|2021-10-12 13:16:10|63300|63280|63270|63250|63300|63280|63270|63250|12
1634044580000|2021-10-12 13:16:20|63280|63260|63270|63250|63280|63260|63270|63250|0
1634044590000|2021-10-12 13:16:30|63280|63260|63270|63250|63280|63260|63270|63250|0
1634044600000|2021-10-12 13:16:40|63260|63240|63270|63250|63270|63250|63250|63230|1
1634044610000|2021-10-12 13:16:50|63260|63240|63270|63250|63270|63250|63260|63240|0
1634044620000|2021-10-12 13:17:00|63260|63240|63260|63240|63270|63250|63260|63240|0
1634044630000|2021-10-12 13:17:10|63270|63250|63260|63240|63270|63250|63260|63240|0
1634044640000|2021-10-12 13:17:20|63270|63250|63260|63240|63270|63250|63260|63240|0
1634044650000|2021-10-12 13:17:30|63270|63250|63300|63280|63300|63280|63260|63240|14
1634044660000|2021-10-12 13:17:40|63290|63270|63290|63270|63300|63280|63290|63270|25000
1634044670000|2021-10-12 13:17:50|63300|63280|63290|63270|63300|63280|63290|63270|3
1634044680000|2021-10-12 13:18:00|63300|63280|63280|63260|63300|63280|63280|63260|10
1634044690000|2021-10-12 13:18:10|63290|63270|63270|63250|63290|63270|63270|63250|23
1634044700000|2021-10-12 13:18:20|63260|63240|63270|63250|63280|63260|63260|63240|0
1634044710000|2021-10-12 13:18:30|63280|63260|63280|63260|63280|63260|63270|63250|0
1634044720000|2021-10-12 13:18:40|63270|63250|63270|63250|63280|63260|63260|63240|0
1634044730000|2021-10-12 13:18:50|63250|63240|63260|63240|63260|63240|63250|63230|8
1634044740000|2021-10-12 13:19:00|63250|63230|63250|63220|63250|63230|63240|63220|3
1634044750000|2021-10-12 13:19:10|63240|63210|63240|63210|63250|63220|63240|63210|0
1634044760000|2021-10-12 13:19:20|63250|63230|63240|63210|63250|63230|63230|63210|9
1634044770000|2021-10-12 13:19:30|63250|63220|63250|63230|63250|63230|63240|63220|0
1634044780000|2021-10-12 13:19:40|63240|63220|63240|63220|63250|63230|63240|63220|0
1634044790000|2021-10-12 13:19:50|63250|63230|63260|63240|63260|63240|63250|63230|10
1634044800000|2021-10-12 13:20:00|63270|63250|63260|63240|63270|63250|63260|63240|0
1634044810000|2021-10-12 13:20:10|63250|63230|63250|63230|63260|63230|63240|63220|4
1634044820000|2021-10-12 13:20:20|63260|63220|63250|63230|63260|63230|63250|63220|0
1634044830000|2021-10-12 13:20:30|63240|63220|63220|63200|63240|63220|63220|63200|4
1634044840000|2021-10-12 13:20:40|63230|63210|63240|63220|63240|63220|63230|63200|0
1634044850000|2021-10-12 13:20:50|63230|63210|63220|63200|63240|63220|63210|63190|0
1634044860000|2021-10-12 13:21:00|63210|63180|63200|63180|63220|63190|63200|63180|0
1634044870000|2021-10-12 13:21:10|63210|63190|63200|63170|63210|63190|63190|63170|19
1634044880000|2021-10-12 13:21:20|63180|63160|63190|63160|63190|63170|63180|63160|10
1634044890000|2021-10-12 13:21:30|63170|63150|63180|63160|63180|63160|63170|63150|0
1634044900000|2021-10-12 13:21:40|63170|63150|63170|63150|63180|63160|63170|63150|0
1634044910000|2021-10-12 13:21:50|63160|63130|63160|63140|63170|63140|63150|63130|12
1634044920000|2021-10-12 13:22:00|63150|63130|63170|63150|63170|63150|63150|63130|21
1634044930000|2021-10-12 13:22:10|63180|63140|63160|63140|63180|63160|63160|63140|22
1634044940000|2021-10-12 13:22:20|63180|63150|63160|63140|63180|63150|63160|63140|0
1634044950000|2021-10-12 13:22:30|63170|63150|63170|63140|63180|63150|63170|63140|0
1634044960000|2021-10-12 13:22:40|63180|63150|63170|63140|63180|63150|63170|63140|0
1634044970000|2021-10-12 13:22:50|63180|63150|63180|63150|63190|63170|63170|63140|14
1634044980000|2021-10-12 13:23:00|63170|63140|63180|63160|63190|63170|63160|63140|2
1634044990000|2021-10-12 13:23:10|63190|63170|63170|63150|63190|63170|63170|63150|14
1634045000000|2021-10-12 13:23:20|63160|63140|63160|63140|63170|63150|63160|63140|0
1634045010000|2021-10-12 13:23:30|63170|63150|63160|63140|63170|63150|63160|63140|0
1634045020000|2021-10-12 13:23:40|63170|63150|63170|63150|63170|63150|63160|63140|0
1634045030000|2021-10-12 13:23:50|63160|63140|63160|63140|63170|63150|63160|63140|0
1634045040000|2021-10-12 13:24:00|63150|63130|63140|63120|63150|63130|63140|63120|20
1634045050000|2021-10-12 13:24:10|63150|63110|63130|63110|63150|63110|63130|63110|10
1634045060000|2021-10-12 13:24:20|63140|63130|63150|63130|63150|63130|63140|63130|63
1634045070000|2021-10-12 13:24:30|63140|63140|63150|63140|63150|63140|63140|63140|1
1634045080000|2021-10-12 13:24:40|63140|63130|63150|63130|63150|63130|63140|63120|83
1634045090000|2021-10-12 13:24:50|||||||||2
1634045100000|2021-10-12 13:25:00|63160|63140|63150|63140|63160|63150|63150|63140|66
1634045110000|2021-10-12 13:25:10|||||||||10
1634045120000|2021-10-12 13:25:20|63160|63150|63170|63150|63180|63160|63160|63150|161
1634045150000|2021-10-12 13:25:50|63160|63140|63150|63140|63160|63140|63150|63140|22
1634045160000|2021-10-12 13:26:00|63160|63150|63150|63140|63160|63150|63150|63140|16
1634045180000|2021-10-12 13:26:20|63140|63130|63140|63130|63150|63140|63140|63120|133
1634045190000|2021-10-12 13:26:30|63150|63140|63160|63150|63160|63150|63150|63140|118
1634045200000|2021-10-12 13:26:40|63150|63140|63150|63140|63150|63140|63150|63140|71
1634045210000|2021-10-12 13:26:50|63160|63150|63170|63150|63170|63160|63160|63150|56
1634045220000|2021-10-12 13:27:00|63160|63140|63170|63160|63170|63160|63160|63140|10
1634045230000|2021-10-12 13:27:10|63180|63170|63180|63170|63180|63170|63180|63170|22
1634045240000|2021-10-12 13:27:20|63170|63160|63170|63150|63170|63170|63160|63150|85
1634045260000|2021-10-12 13:27:40|63160||63160||63160||63160||0
1634045270000|2021-10-12 13:27:50|63170|63160|63160|63150|63170|63160|63160|63150|58
1634045280000|2021-10-12 13:28:00|63170|63160|63170|63160|63170|63160|63170|63160|26
1634045290000|2021-10-12 13:28:10|63180|63170|63180|63170|63180|63170|63180|63170|62
1634045300000|2021-10-12 13:28:20|63170|63160|63160|63150|63170|63160|63160|63150|99
1634045310000|2021-10-12 13:28:30|63150|63140|63150|63130|63160|63140|63140|63130|14
1634045320000|2021-10-12 13:28:40|63140|63140|63150|63140|63150|63140|63140|63140|25
1634045330000|2021-10-12 13:28:50|||||||||18
1634045350000|2021-10-12 13:29:10|63160|63150|63160|63150|63160|63150|63160|63150|28
1634045360000|2021-10-12 13:29:20|||||||||36
1634045370000|2021-10-12 13:29:30|63150|63140|63150|63140|63150|63140|63140|63130|92
1634045380000|2021-10-12 13:29:40|63160|63150|63160|63150|63160|63150|63150|63140|10
1634045390000|2021-10-12 13:29:50|63150|63140|63160|63150|63160|63150|63150|63140|64
1634045400000|2021-10-12 13:30:00|63150|63140|63160|63140|63170|63160|63150|63140|187
1634045410000|2021-10-12 13:30:10|63150|63150|63160|63150|63160|63150|63130|63120|61
1634045420000|2021-10-12 13:30:20|63170|63160|63170|63150|63180|63170|63160|63150|91
1634045430000|2021-10-12 13:30:30|63160|63140|63130|63120|63160|63140|63130|63120|130
1634045440000|2021-10-12 13:30:40|63140|63130|63140|63130|63150|63140|63130|63120|161
1634045450000|2021-10-12 13:30:50|63150|63140|63170|63150|63170|63160|63150|63140|86
1634045460000|2021-10-12 13:31:00|63160|63140|63150|63140|63160|63150|63150|63140|28
1634045470000|2021-10-12 13:31:10|63140|63130|63150|63140|63160|63150|63140|63130|181
1634045480000|2021-10-12 13:31:20|63140|63130|63130|63120|63140|63130|63120|63110|50
1634045490000|2021-10-12 13:31:30|63140|63130|63140|63130|63150|63140|63140|63130|109
1634045500000|2021-10-12 13:31:40|63150|63140|63130|63120|63150|63140|63130|63120|82
1634045510000|2021-10-12 13:31:50|63140|63130|63130|63120|63140|63130|63130|63120|29
1634045520000|2021-10-12 13:32:00|63120|63110|63140|63130|63140|63130|63120|63110|194
1634045530000|2021-10-12 13:32:10|63130|63120|63100|63090|63130|63120|63100|63080|121
1634045540000|2021-10-12 13:32:20|63090|63080|63090|63070|63090|63090|63080|63070|21
1634045550000|2021-10-12 13:32:30|63100|63080|63110|63100|63120|63110|63090|63070|144
1634045560000|2021-10-12 13:32:40|63120|63110|63100|63090|63120|63110|63100|63090|108
1634045570000|2021-10-12 13:32:50|63090|63080|63090|63080|63090|63080|63090|63070|29
1634045580000|2021-10-12 13:33:00|63080|63070|63110|63100|63120|63110|63080|63070|145
1634045590000|2021-10-12 13:33:10|63120|63110|63130|63120|63140|63120|63120|63100|25
1634045600000|2021-10-12 13:33:20|63120|63110|63130|63120|63130|63120|63120|63110|103
1634045610000|2021-10-12 13:33:30|63140|63130|63140|63120|63140|63130|63130|63110|71
1634045620000|2021-10-12 13:33:40|63150|63130|63150|63140|63160|63150|63150|63130|68
1634045630000|2021-10-12 13:33:50|63160|63130|63150|63140|63160|63150|63140|63120|89
1634045640000|2021-10-12 13:34:00|63140|63130|63140|63130|63140|63130|63110|63100|83
1634045650000|2021-10-12 13:34:10|63150|63140|63140|63130|63150|63140|63130|63120|76
1634045660000|2021-10-12 13:34:20|63150|63140|63160|63150|63160|63150|63150|63130|40
1634045670000|2021-10-12 13:34:30|63170|63160|63120|63110|63170|63160|63120|63110|158
1634045680000|2021-10-12 13:34:40|63130|63120|63130|63120|63140|63130|63130|63110|147
1634045690000|2021-10-12 13:34:50|63140|63130|63080|63070|63140|63130|63080|63070|91
1634045700000|2021-10-12 13:35:00|63090|63080|63110|63090|63120|63110|63080|63070|203
1634045710000|2021-10-12 13:35:10|63100|63100|63100|63090|63110|63100|63100|63090|105
1634045720000|2021-10-12 13:35:20|63110|63100|63140|63130|63140|63130|63100|63090|138
1634045730000|2021-10-12 13:35:30|63150|63140|63140|63130|63150|63140|63140|63130|6
1634045740000|2021-10-12 13:35:40|63150|63140|63140|63130|63150|63140|63130|63120|83
1634045750000|2021-10-12 13:35:50|63150|63140|63120|63100|63150|63140|63110|63100|103
1634045760000|2021-10-12 13:36:00|63110|63110|63110|63100|63120|63110|63100|63090|101
1634045770000|2021-10-12 13:36:10|63120||63110||63120||63110||24
1634045780000|2021-10-12 13:36:20|63120|63110|63140|63130|63150|63130|63120|63110|120
1634045790000|2021-10-12 13:36:30|63130|63120|63120|63100|63130|63120|63110|63100|128
1634045800000|2021-10-12 13:36:40|63110|63110|63120|63110|63130|63120|63110|63100|23
1634045810000|2021-10-12 13:36:50|63110|63100|63120|63110|63120|63110|63110|63090|73
1634045820000|2021-10-12 13:37:00|63130|63120|63130|63110|63130|63120|63120|63110|108
1634045830000|2021-10-12 13:37:10|63120|63120|63130|63120|63130|63120|63110|63100|56
1634045840000|2021-10-12 13:37:20|63140|63130|63140|63120|63140|63130|63130|63120|74
1634045850000|2021-10-12 13:37:30|63150|63130|63130|63120|63150|63140|63130|63120|60
1634045860000|2021-10-12 13:37:40|63140|63130|63150|63140|63150|63140|63130|63120|69
1634045870000|2021-10-12 13:37:50|63160|63150|63160|63150|63160|63150|63160|63150|24
1634045880000|2021-10-12 13:38:00|63150|63140|63160|63150|63160|63150|63140|63130|98
1634045890000|2021-10-12 13:38:10|63170|63160|63160|63150|63170|63160|63160|63150|158
1634045900000|2021-10-12 13:38:20|63150|63140|63130|63120|63150|63140|63130|63120|189
1634045910000|2021-10-12 13:38:30|63140|63130|63140|63130|63140|63130|63130|63120|58
1634045920000|2021-10-12 13:38:40|63130|63120|63130|63120|63130|63120|63130|63120|92
1634045930000|2021-10-12 13:38:50|63140|63130|63140|63130|63140|63130|63130|63130|107
1634045940000|2021-10-12 13:39:00|63150|63140|63170|63150|63170|63160|63140|63130|198
1634045950000|2021-10-12 13:39:10|63160|63140|63160|63150|63160|63150|63150|63140|51
1634045960000|2021-10-12 13:39:20|63170|63160|63160|63150|63170|63160|63160|63150|35
1634045970000|2021-10-12 13:39:30|63150|63140|63160|63140|63160|63150|63150|63130|127
1634045980000|2021-10-12 13:39:40|63170|63150|63170|63160|63180|63170|63170|63150|47
1634045990000|2021-10-12 13:39:50|63160|63150|63180|63170|63180|63170|63160|63150|103
1634046000000|2021-10-12 13:40:00|63190|63180|63170|63160|63200|63190|63170|63160|111
1634046010000|2021-10-12 13:40:10|63160|63150|63160|63150|63160|63150|63150|63140|124
1634046020000|2021-10-12 13:40:20|63150|63140|63190|63170|63190|63180|63150|63140|48
1634046030000|2021-10-12 13:40:30|63180|63180|63200|63190|63200|63190|63180|63180|13
1634046040000|2021-10-12 13:40:40|63190|63180|63200|63190|63210|63200|63190|63180|68
1634046050000|2021-10-12 13:40:50|63210|63200|63200|63190|63210|63200|63200|63190|20
1634046060000|2021-10-12 13:41:00|63210|63200|63200|63190|63210|63200|63200|63190|57
1634046070000|2021-10-12 13:41:10|63210|63200|63210|63190|63220|63210|63200|63190|108
1634046080000|2021-10-12 13:41:20|63200|63200|63220|63210|63220|63210|63200|63200|30
1634046090000|2021-10-12 13:41:30|63210|63200|63210|63190|63220|63210|63200|63190|105
1634046100000|2021-10-12 13:41:40|63200|63200|63190|63180|63210|63200|63180|63170|113
1634046110000|2021-10-12 13:41:50|63200|63170|63190|63180|63200|63190|63190|63170|151
1634046120000|2021-10-12 13:42:00|63180|63170|63180|63170|63180|63170|63180|63170|12
1634046130000|2021-10-12 13:42:10|63190|63180|63190|63170|63190|63180|63180|63170|169
1634046140000|2021-10-12 13:42:20|63180|63180|63150|63140|63180|63180|63150|63140|72
1634046150000|2021-10-12 13:42:30|63160||63160||63160||63150||0
1634046160000|2021-10-12 13:42:40|63150|63130|63140|63130|63160|63130|63140|63130|55
1634046170000|2021-10-12 13:42:50|63150|63140|63140|63130|63150|63140|63140|63130|10
1634046180000|2021-10-12 13:43:00|63150|63140|63140|63120|63150|63140|63130|63120|86
1634046190000|2021-10-12 13:43:10|63130|63130|63120|63110|63130|63130|63110|63100|70
1634046200000|2021-10-12 13:43:20|63110|63100|63100|63090|63110|63100|63100|63090|46
1634046210000|2021-10-12 13:43:30|63110|63100|63110|63090|63110|63100|63100|63090|25
1634046220000|2021-10-12 13:43:40|63120|63100|63110|63100|63120|63110|63100|63090|89
1634046230000|2021-10-12 13:43:50|63130|63110|63140|63130|63140|63130|63130|63110|169
1634046240000|2021-10-12 13:44:00|63130|63120|63140|63130|63140|63130|63120|63110|87
1634046250000|2021-10-12 13:44:10|63130|63120|63110|63100|63140|63130|63110|63100|124
1634046260000|2021-10-12 13:44:20|63100|63090|63080|63060|63100|63090|63060|63050|68
1634046270000|2021-10-12 13:44:30|63070|63050|63070|63060|63080|63070|63060|63050|87
1634046280000|2021-10-12 13:44:40|63080|63070|63080|63070|63090|63080|63070|63060|135
1634046290000|2021-10-12 13:44:50|63070|63060|63060|63050|63080|63070|63060|63050|132
1634046300000|2021-10-12 13:45:00|63050|63040|63040|63030|63050|63040|63030|63010|60
1634046310000|2021-10-12 13:45:10|63050|63040|63040|63030|63050|63040|63030|63020|50
1634046320000|2021-10-12 13:45:20|63030|63020|63020|63000|63030|63020|63010|63000|307
1634046330000|2021-10-12 13:45:30|63010|63010|62990|62980|63020|63010|62980|62970|314
1634046340000|2021-10-12 13:45:40|63000|62990|62990|62980|63010|63000|62990|62980|89
1634046350000|2021-10-12 13:45:50|63000|62990|63010|63000|63010|63000|63000|62980|101
1634046360000|2021-10-12 13:46:00|63020|63010|63020|63010|63020|63010|63010|63000|182
1634046370000|2021-10-12 13:46:10|63010|63000|63040|63030|63040|63030|63010|63000|247
1634046380000|2021-10-12 13:46:20|63050|63020|63040|63030|63050|63030|63030|63020|87
1634046390000|2021-10-12 13:46:30|63030|63020|63050|63040|63050|63040|63020|63000|248
1634046400000|2021-10-12 13:46:40|63040|63030|63060|63050|63070|63050|63040|63030|70
1634046410000|2021-10-12 13:46:50|63050|63040|63020|63010|63060|63050|63020|63000|158
1634046420000|2021-10-12 13:47:00|63030|63000|63040|63030|63040|63030|63020|63000|174
1634046430000|2021-10-12 13:47:10|63050|63040|63060|63050|63080|63070|63050|63030|192
1634046440000|2021-10-12 13:47:20|63070|63060|63050|63030|63070|63060|63050|63030|47
1634046450000|2021-10-12 13:47:30|63060|63040|63050|63030|63060|63050|63040|63020|49
1634046460000|2021-10-12 13:47:40|63060|63040|63050|63040|63070|63060|63050|63040|77
1634046470000|2021-10-12 13:47:50|63040|63030|63040|63030|63040|63030|63030|63020|38
1634046480000|2021-10-12 13:48:00|63030|63020|63060|63050|63060|63050|63030|63020|105
1634046490000|2021-10-12 13:48:10|63070|63060|63070|63060|63070|63060|63060|63050|17
1634046500000|2021-10-12 13:48:20|63060|63050|63060|63040|63070|63060|63050|63030|140
1634046510000|2021-10-12 13:48:30|63070|63050|63060|63040|63070|63060|63060|63040|40
1634046520000|2021-10-12 13:48:40|63070|63050|63050|63040|63070|63060|63050|63040|29
1634046530000|2021-10-12 13:48:50|63040|63030|63040|63030|63050|63040|63040|63020|23
1634046540000|2021-10-12 13:49:00|63050|63040|63040|63030|63060|63050|63040|63030|117
1634046550000|2021-10-12 13:49:10|63030|63020|63040|63030|63040|63030|63030|63010|75
1634046560000|2021-10-12 13:49:20|63050|63040|63060|63050|63060|63050|63050|63030|31
1634046570000|2021-10-12 13:49:30|63050|63040|63090|63070|63090|63080|63050|63040|194
1634046580000|2021-10-12 13:49:40|63100|63080|63100|63090|63100|63090|63080|63070|67
1634046590000|2021-10-12 13:49:50|63090|63080|63090|63070|63090|63080|63080|63070|66
1634046600000|2021-10-12 13:50:00|63080|63080|63080|63060|63090|63080|63070|63050|26
1634046610000|2021-10-12 13:50:10|63090|63070|63070|63050|63090|63080|63060|63050|35
1634046620000|2021-10-12 13:50:20|63060|63060|63070|63060|63070|63060|63060|63050|10
1634046630000|2021-10-12 13:50:30|63080|63070|63060|63050|63080|63070|63060|63050|67
1634046640000|2021-10-12 13:50:40|63070|63060|63090|63080|63090|63080|63060|63050|105
1634046650000|2021-10-12 13:50:50|63100|63090|63090|63070|63100|63090|63070|63060|182
1634046660000|2021-10-12 13:51:00|63080|63060|63080|63060|63080|63070|63070|63060|69
1634046670000|2021-10-12 13:51:10|63070|63070|63070|63060|63070|63070|63070|63060|43
1634046680000|2021-10-12 13:51:20|63080|63070|63080|63070|63100|63090|63080|63070|117
1634046690000|2021-10-12 13:51:30|63090|63080|63100|63090|63110|63100|63080|63080|92
1634046700000|2021-10-12 13:51:40|63090|63080|63100|63080|63100|63090|63090|63070|22
1634046710000|2021-10-12 13:51:50|63090|63090|63100|63090|63100|63090|63090|63090|16
1634046720000|2021-10-12 13:52:00|63110|63100|63090|63080|63110|63100|63090|63080|168
1634046730000|2021-10-12 13:52:10|63100|63090|63100|63090|63120|63110|63090|63090|216
1634046740000|2021-10-12 13:52:20|63110|63100|63100|63080|63110|63100|63090|63080|89
1634046750000|2021-10-12 13:52:30|63110|63090|63090|63080|63110|63100|63090|63080|62
1634046760000|2021-10-12 13:52:40|63080|63070|63090|63070|63090|63080|63070|63060|52
1634046770000|2021-10-12 13:52:50|63080|63080|63090|63080|63100|63080|63080|63070|23
1634046780000|2021-10-12 13:53:00|63080|63070|63060|63050|63080|63070|63060|63050|32
1634046790000|2021-10-12 13:53:10|63070|63060|63090|63080|63100|63090|63070|63060|61
1634046800000|2021-10-12 13:53:20|63080|63070|63080|63070|63080|63070|63080|63070|51
1634046810000|2021-10-12 13:53:30|63070|63060|63090|63080|63090|63080|63070|63060|99
1634046820000|2021-10-12 13:53:40|63080|63070|63070|63060|63090|63070|63070|63060|64
1634046830000|2021-10-12 13:53:50|63080|63070|63090|63070|63090|63080|63080|63070|22
1634046840000|2021-10-12 13:54:00|63080|63060|63060|63050|63080|63060|63060|63050|63
1634046850000|2021-10-12 13:54:10|63070|63060|63080|63070|63080|63070|63060|63040|77
1634046860000|2021-10-12 13:54:20|63090|63080|63080|63070|63090|63080|63080|63070|40
1634046870000|2021-10-12 13:54:30|63090|63060|63070|63050|63090|63060|63060|63050|171
1634046880000|2021-10-12 13:54:40|63080|63060|63080|63070|63080|63070|63070|63060|68
1634046890000|2021-10-12 13:54:50|63070|63060|63060|63050|63070|63070|63060|63050|8
1634046900000|2021-10-12 13:55:00|63050|63040|63070|63050|63070|63060|63050|63040|100
1634046910000|2021-10-12 13:55:10|63060|63040|63070|63060|63070|63060|63050|63040|78
1634046920000|2021-10-12 13:55:20|63080|63070|63080|63070|63090|63080|63080|63060|44
1634046930000|2021-10-12 13:55:30|63090|63080|63070|63060|63090|63080|63060|63050|59
1634046940000|2021-10-12 13:55:40|63080|63070|63060|63050|63080|63070|63060|63050|86
1634046950000|2021-10-12 13:55:50|63070|63060|63060|63050|63080|63070|63060|63040|106
1634046960000|2021-10-12 13:56:00|63050|63040|63050|63030|63050|63040|63040|63030|82
1634046970000|2021-10-12 13:56:10|63040|63040|63040|63030|63050|63040|63030|63020|49
1634046980000|2021-10-12 13:56:20|63050|63040|63040|63030|63060|63050|63040|63030|77
1634046990000|2021-10-12 13:56:30|63050|63020|63030|63020|63050|63040|63020|63010|41
1634047000000|2021-10-12 13:56:40|63040|63030|63040|63030|63050|63040|63040|63020|46
1634047010000|2021-10-12 13:56:50|63050|63020|63040|63030|63050|63040|63040|63020|42
1634047020000|2021-10-12 13:57:00|63050|63040|63050|63040|63060|63050|63040|63030|15
1634047030000|2021-10-12 13:57:10|63060|63050|63050|63040|63060|63050|63040|63030|96
1634047040000|2021-10-12 13:57:20|63040|63030|63050|63040|63050|63040|63030|63020|97
1634047050000|2021-10-12 13:57:30|63060|63050|63050|63030|63070|63060|63040|63030|97
1634047060000|2021-10-12 13:57:40|63040|63040|63040|63030|63050|63040|63030|63020|74
1634047070000|2021-10-12 13:57:50|63030|63020|63010|63000|63040|63020|63010|63000|48
1634047080000|2021-10-12 13:58:00|63020|63010|63030|63010|63050|63040|63020|63010|636
1634047090000|2021-10-12 13:58:10|63040|63020|63050|63040|63050|63040|63040|63020|33
1634047100000|2021-10-12 13:58:20|63040|63030|63040|63030|63050|63040|63030|63020|61
1634047110000|2021-10-12 13:58:30|63030|63020|63050|63040|63050|63040|63030|63020|65
1634047120000|2021-10-12 13:58:40|63060|63030|63040|63030|63060|63050|63030|63020|103
1634047130000|2021-10-12 13:58:50|63050|63040|63040|63030|63060|63040|63040|63030|53
1634047140000|2021-10-12 13:59:00|63030|63020|63050|63040|63060|63050|63030|63020|78
1634047150000|2021-10-12 13:59:10|63060|63050|63050|63040|63060|63050|63050|63040|27
1634047160000|2021-10-12 13:59:20|63040|63030|63050|63030|63050|63040|63040|63030|116
1634047170000|2021-10-12 13:59:30|63040|63020|63040|63030|63050|63030|63030|63020|58
1634047180000|2021-10-12 13:59:40|63030|63020|63010|62990|63040|63030|63010|62990|181
1634047190000|2021-10-12 13:59:50|63000|63000|62990|62980|63010|63000|62990|62980|150
1634047200000|2021-10-12 14:00:00|63000|62990|63000|62990|63010|63000|62990|62980|38
1634047210000|2021-10-12 14:00:10|63010|62980|62980|62960|63010|62980|62970|62960|81
1634047220000|2021-10-12 14:00:20|62990|62970|63010|62990|63010|63000|62990|62960|68
1634047230000|2021-10-12 14:00:30|63000|63000|63020|63010|63030|63010|62990|62980|73
1634047240000|2021-10-12 14:00:40|63030|63020|63030|63020|63040|63030|63020|63010|51
1634047250000|2021-10-12 14:00:50|63040|63030|63050|63040|63050|63040|63030|63020|136
1634047260000|2021-10-12 14:01:00|63060|63050|63070|63050|63080|63060|63060|63050|28
1634047270000|2021-10-12 14:01:10|63060|63060|63070|63060|63080|63070|63060|63050|16
1634047280000|2021-10-12 14:01:20|63080|63070|63070|63060|63090|63080|63070|63060|80
1634047290000|2021-10-12 14:01:30|63060|63050|63070|63050|63070|63060|63050|63040|124
1634047300000|2021-10-12 14:01:40|63080|63060|63080|63070|63080|63070|63070|63060|41
1634047310000|2021-10-12 14:01:50|63090|63080|63090|63080|63090|63080|63080|63070|50
1634047320000|2021-10-12 14:02:00|63080|63070|63070|63060|63090|63080|63070|63060|162
1634047330000|2021-10-12 14:02:10|63080|63070|63070|63060|63080|63070|63070|63060|16
1634047340000|2021-10-12 14:02:20|63060|63050|63070|63060|63070|63060|63050|63030|54
1634047350000|2021-10-12 14:02:30|63060|63050|63070|63060|63070|63060|63060|63050|37
1634047360000|2021-10-12 14:02:40|63060|63050|63070|63050|63070|63060|63060|63050|63
1634047370000|2021-10-12 14:02:50|63060|63060|63070|63060|63090|63080|63060|63050|94
1634047380000|2021-10-12 14:03:00|63080|63070|63080|63060|63080|63070|63070|63060|90
1634047390000|2021-10-12 14:03:10|63070|63070|63070|63060|63100|63090|63060|63050|199
1634047400000|2021-10-12 14:03:20|63080|63070|63050|63040|63080|63070|63040|63020|168
1634047410000|2021-10-12 14:03:30|63060|63050|63050|63040|63060|63050|63050|63040|19
1634047420000|2021-10-12 14:03:40|63060|63050|63060|63050|63070|63060|63060|63050|62
1634047430000|2021-10-12 14:03:50|63070|63060|63080|63070|63080|63070|63070|63050|102
1634047440000|2021-10-12 14:04:00|63090|63080|63090|63080|63100|63090|63060|63050|84
1634047450000|2021-10-12 14:04:10|63100|63090|63120|63110|63130|63120|63100|63090|115
1634047460000|2021-10-12 14:04:20|63130|63100|63100|63080|63130|63100|63100|63080|56
1634047470000|2021-10-12 14:04:30|63110|63090|63100|63090|63110|63100|63100|63090|59
1634047480000|2021-10-12 14:04:40|63110|63100|63090|63080|63110|63100|63080|63070|72
1634047490000|2021-10-12 14:04:50|63080|63070|63100|63080|63100|63090|63080|63070|22
1634047500000|2021-10-12 14:05:00|63110|63090|63100|63080|63110|63100|63090|63080|136
1634047510000|2021-10-12 14:05:10|63090|63090|63090|63080|63100|63090|63080|63070|76
1634047520000|2021-10-12 14:05:20|63080|63070|63070|63050|63090|63080|63060|63050|89
1634047530000|2021-10-12 14:05:30|63060|63060|63090|63080|63100|63090|63060|63060|46
1634047540000|2021-10-12 14:05:40|63100|63070|63120|63110|63120|63110|63080|63070|68
1634047550000|2021-10-12 14:05:50|63110|63100|63100|63090|63120|63100|63090|63080|78
1634047560000|2021-10-12 14:06:00|63090|63080|63070|63060|63100|63090|63070|63050|55
1634047570000|2021-10-12 14:06:10|63080|63070|63060|63050|63080|63070|63060|63050|110
1634047580000|2021-10-12 14:06:20|63070|63060|63080|63060|63080|63070|63060|63050|45
1634047590000|2021-10-12 14:06:30|63070||63070||63080||63070||0
1634047600000|2021-10-12 14:06:40|63060|63050|63080|63070|63090|63080|63060|63050|156
1634047610000|2021-10-12 14:06:50|63090|63080|63110|63100|63110|63100|63090|63070|23
1634047620000|2021-10-12 14:07:00|63100|63090|63120|63100|63120|63110|63100|63090|65
1634047630000|2021-10-12 14:07:10|63130|63110|63110|63100|63130|63120|63110|63100|98
1634047640000|2021-10-12 14:07:20|63120|63110|63110|63100|63120|63110|63100|63090|71
1634047650000|2021-10-12 14:07:30|63120|63110|63120|63100|63120|63110|63100|63090|65
1634047660000|2021-10-12 14:07:40|63110|63110|63110|63100|63120|63110|63100|63090|73
1634047670000|2021-10-12 14:07:50|63100|63090|63110|63090|63110|63100|63090|63080|44
1634047680000|2021-10-12 14:08:00|63100|63080|63100|63090|63110|63100|63090|63080|76
1634047690000|2021-10-12 14:08:10|63090|63080|63090|63080|63100|63090|63090|63070|107
1634047700000|2021-10-12 14:08:20|63100|63090|63100|63090|63100|63090|63090|63080|17
1634047710000|2021-10-12 14:08:30|63110|63100|63100|63080|63120|63110|63090|63070|107
1634047720000|2021-10-12 14:08:40|63090|63070|63090|63070|63100|63070|63090|63070|0
1634047730000|2021-10-12 14:08:50|63080|63080|63090|63080|63100|63090|63080|63070|73
1634047740000|2021-10-12 14:09:00|63080|63070|63080|63060|63090|63080|63070|63050|56
1634047760000|2021-10-12 14:09:20|63070|63070|63090|63080|63090|63080|63070|63070|24
1634047770000|2021-10-12 14:09:30|63080|63070|63100|63090|63110|63090|63080|63070|50
1634047780000|2021-10-12 14:09:40|63110|63100|63120|63100|63120|63110|63110|63100|122
1634047790000|2021-10-12 14:09:50|63110|63090|63120|63110|63120|63110|63100|63090|56
1634047800000|2021-10-12 14:10:00|63110|63100|63140|63130|63140|63130|63110|63100|182
1634047810000|2021-10-12 14:10:10|63150|63140|63150|63140|63150|63140|63140|63130|30
1634047820000|2021-10-12 14:10:20|63160|63150|63180|63170|63180|63170|63160|63150|133
1634047830000|2021-10-12 14:10:30|63190|63180|63190|63180|63200|63190|63180|63170|100
1634047840000|2021-10-12 14:10:40|63200|63190|63180|63170|63200|63190|63170|63160|119
1634047850000|2021-10-12 14:10:50|63190|63160|63200|63190|63200|63190|63170|63160|45
1634047860000|2021-10-12 14:11:00|63190|63180|63180|63170|63190|63180|63160|63150|154
1634047870000|2021-10-12 14:11:10|63190|63180|63200|63190|63200|63190|63190|63180|31
1634047880000|2021-10-12 14:11:20|63210|63200|63210|63200|63220|63210|63210|63190|44
1634047890000|2021-10-12 14:11:30|63200|63190|63190|63180|63200|63190|63190|63180|55
1634047900000|2021-10-12 14:11:40|63180|63170|63190|63180|63190|63180|63180|63170|56
1634047910000|2021-10-12 14:11:50|63200|63190|63200|63190|63200|63190|63190|63180|48
1634047920000|2021-10-12 14:12:00|63210|63180|63200|63190|63210|63200|63200|63180|75
1634047930000|2021-10-12 14:12:10|63210|63200|63220|63200|63230|63210|63200|63190|34
1634047940000|2021-10-12 14:12:20|63230|63210|63240|63220|63240|63220|63230|63210|6
1634047950000|2021-10-12 14:12:30|63230|63230|63240|63230|63240|63230|63230|63230|4
1634047960000|2021-10-12 14:12:40|63250|63240|63250|63240|63250|63240|63240|63230|22
1634047970000|2021-10-12 14:12:50|63260|63250|63260|63250|63260|63250|63260|63240|67
1634047990000|2021-10-12 14:13:10|63270|63260|63270|63260|63280|63260|63270|63260|18
1634048000000|2021-10-12 14:13:20|63280||63270||63280||63270||31
1634048010000|2021-10-12 14:13:30|63260|63250|63280|63270|63280|63270|63260|63250|191
1634048020000|2021-10-12 14:13:40|63270|63260|63270|63260|63270|63270|63260|63240|92
1634048030000|2021-10-12 14:13:50|63280|63270|63280|63270|63290|63270|63270|63260|34
1634048040000|2021-10-12 14:14:00|63270|63260|63280|63270|63280|63270|63270|63250|43
1634048050000|2021-10-12 14:14:10|||||||||1
1634048060000|2021-10-12 14:14:20|63290|63280|63290|63280|63290|63280|63290|63280|64
1634048070000|2021-10-12 14:14:30|63280|63270|63280|63260|63290|63280|63270|63250|313
1634048080000|2021-10-12 14:14:40|63270|63270|63240|63230|63280|63270|63240|63230|94
1634048090000|2021-10-12 14:14:50|63250|63240|63240|63230|63250|63240|63240|63230|51
1634048100000|2021-10-12 14:15:00|63250|63240|63260|63250|63260|63250|63240|63230|55
1634048110000|2021-10-12 14:15:10|63270|63260|63280|63270|63280|63270|63260|63250|15
1634048120000|2021-10-12 14:15:20|||||||||22
1634048130000|2021-10-12 14:15:30|63290|63280|63260|63250|63290|63280|63260|63250|215
1634048140000|2021-10-12 14:15:40|63250|63240|63260|63250|63260|63250|63250|63240|46
1634048150000|2021-10-12 14:15:50|63250|63240|63260|63240|63260|63250|63250|63240|19
1634048160000|2021-10-12 14:16:00|63250|63250|63260|63250|63260|63250|63250|63240|111
1634048170000|2021-10-12 14:16:10|63250|63240|63260|63250|63260|63250|63240|63230|89
1634048180000|2021-10-12 14:16:20|63250|63240|63250|63230|63260|63250|63240|63230|130
1634048190000|2021-10-12 14:16:30|63240|63220|63190|63180|63240|63220|63190|63170|246
1634048200000|2021-10-12 14:16:40|63200|63190|63180|63170|63200|63190|63180|63170|52
1634048210000|2021-10-12 14:16:50|63190|63180|63190|63180|63200|63190|63180|63170|115
1634048220000|2021-10-12 14:17:00|63180|63170|63170|63160|63190|63180|63160|63140|112
1634048230000|2021-10-12 14:17:10|63160|63150|63130|63120|63160|63150|63130|63110|152
1634048240000|2021-10-12 14:17:20|63120|63110|63150|63140|63160|63140|63120|63100|78
1634048250000|2021-10-12 14:17:30|63160||63160||63160||63150||6
1634048260000|2021-10-12 14:17:40|63150|63130|63130|63120|63150|63130|63120|63110|95
1634048270000|2021-10-12 14:17:50|63120|63110|63130|63120|63130|63120|63120|63100|9
1634048280000|2021-10-12 14:18:00|63140|63130|63150|63140|63150|63140|63140|63120|32
1634048290000|2021-10-12 14:18:10|63140|63130|63130|63120|63160|63140|63130|63120|168
1634048300000|2021-10-12 14:18:20|63120|63110|63130|63110|63140|63130|63120|63110|122
1634048310000|2021-10-12 14:18:30|63120|63100|63120|63110|63120|63110|63110|63100|47
1634048320000|2021-10-12 14:18:40|63130|63120|63130|63120|63130|63120|63130|63120|25
1634048330000|2021-10-12 14:18:50|63140|63130|63130|63120|63140|63130|63120|63110|169
1634048340000|2021-10-12 14:19:00|||||||||22
1634048350000|2021-10-12 14:19:10|63120|63110|63130|63120|63130|63120|63120|63110|76
1634048360000|2021-10-12 14:19:20|63120|63110|63140|63120|63140|63130|63120|63110|68
1634048370000|2021-10-12 14:19:30|63130|63130|63150|63140|63150|63140|63130|63130|6
1634048380000|2021-10-12 14:19:40|63160|63150|63170|63160|63170|63160|63160|63150|32
1634048390000|2021-10-12 14:19:50|63160|63150|63150|63140|63170|63160|63150|63140|131
1634048400000|2021-10-12 14:20:00|63140|63130|63120|63110|63150|63130|63120|63110|99
1634048410000|2021-10-12 14:20:10|63130|63100|63140|63120|63150|63130|63130|63100|75
1634048420000|2021-10-12 14:20:20|63150|63130|63120|63110|63150|63140|63120|63100|97
1634048430000|2021-10-12 14:20:30|63130|63100|63150|63130|63150|63130|63130|63100|55
1634048440000|2021-10-12 14:20:40|63140|63140|63140|63130|63150|63140|63140|63120|47
1634048450000|2021-10-12 14:20:50|63150|63140|63110|63090|63150|63140|63100|63090|143
1634048460000|2021-10-12 14:21:00|63120|63100|63130|63110|63130|63120|63120|63100|47
1634048470000|2021-10-12 14:21:10|63140|63120|63140|63130|63150|63130|63140|63120|45
1634048480000|2021-10-12 14:21:20|63130|63120|63120|63110|63130|63120|63110|63100|2
1634048490000|2021-10-12 14:21:30|63130|63120|63130|63110|63130|63120|63130|63110|4
1634048500000|2021-10-12 14:21:40|63120|63120|63120|63110|63120|63120|63120|63110|34
1634048510000|2021-10-12 14:21:50|63130|63100|63120|63110|63130|63110|63110|63100|57
1634048520000|2021-10-12 14:22:00|63110|63100|63120|63110|63130|63120|63100|63090|260
1634048530000|2021-10-12 14:22:10||63100||63110||63110||63100|29
1634048540000|2021-10-12 14:22:20|63110|63100|63110|63090|63110|63100|63100|63080|118
1634048550000|2021-10-12 14:22:30|63100|63100|63100|63090|63110|63100|63090|63080|89
1634048560000|2021-10-12 14:22:40|63090|63080|63090|63080|63100|63090|63090|63080|29
1634048570000|2021-10-12 14:22:50|63100|63090|63090|63080|63100|63090|63070|63060|227
1634048580000|2021-10-12 14:23:00|63100|63070|63090|63080|63100|63080|63080|63070|94
1634048590000|2021-10-12 14:23:10|63100|63090|63100|63090|63110|63100|63090|63080|17
1634048600000|2021-10-12 14:23:20|63110|63100|63110|63100|63110|63100|63110|63100|16
1634048610000|2021-10-12 14:23:30|63120||63110||63120||63110||11
1634048620000|2021-10-12 14:23:40|63100|63090|63100|63090|63100|63090|63100|63090|60
1634048630000|2021-10-12 14:23:50|63110|63100|63110|63100|63110|63100|63110|63100|49
1634048640000|2021-10-12 14:24:00|63100|63090|63080|63070|63100|63100|63080|63070|181
1634048650000|2021-10-12 14:24:10|63090|63080|63090|63070|63100|63080|63070|63060|62
1634048660000|2021-10-12 14:24:20||63080||63080||63080||63070|0
1634048670000|2021-10-12 14:24:30|63080|63070|63080|63070|63090|63080|63070|63060|178
1634048690000|2021-10-12 14:24:50|||||||||4
1634048700000|2021-10-12 14:25:00|63090|63080|63080|63060|63090|63080|63070|63060|278
1634048710000|2021-10-12 14:25:10|63090|63070|63080|63070|63090|63080|63080|63070|70
1634048720000|2021-10-12 14:25:20|63070|63060|63070|63060|63070|63060|63070|63060|20
1634048730000|2021-10-12 14:25:30|63060|63050|63060|63050|63070|63050|63060|63050|67
1634048740000|2021-10-12 14:25:40|63050|63040|63040|63020|63060|63040|63030|63010|102
1634048750000|2021-10-12 14:25:50|63030|63010|63020|63010|63030|63020|63020|63010|68
1634048760000|2021-10-12 14:26:00|63030|63020|63020|63010|63030|63020|63020|63000|57
1634048770000|2021-10-12 14:26:10|63030|63020|63000|62990|63030|63020|62990|62980|140
1634048780000|2021-10-12 14:26:20|62990|62980|62990|62980|63000|62990|62990|62980|61
1634048790000|2021-10-12 14:26:30|63000|62990|63010|63000|63010|63000|62990|62980|133
1634048800000|2021-10-12 14:26:40|63020|63010|63040|63030|63040|63030|63020|63010|98
1634048810000|2021-10-12 14:26:50|63030|63020|63030|63020|63030|63020|63030|63020|65
1634048820000|2021-10-12 14:27:00|63040|63030|63050|63040|63050|63040|63040|63030|37
1634048830000|2021-10-12 14:27:10|63040|63030|63020|63010|63050|63040|63020|63010|98
1634048840000|2021-10-12 14:27:20|63030|63020|63030|63020|63040|63030|63030|63020|42
1634048850000|2021-10-12 14:27:30|63040|63030|63040|63030|63040|63030|63030|63030|31
1634048860000|2021-10-12 14:27:40||63020||63030||63030||63020|64
1634048870000|2021-10-12 14:27:50|63050|63040|63080|63070|63080|63070|63050|63040|148
1634048880000|2021-10-12 14:28:00|63070|63060|63070|63060|63080|63070|63060|63050|159
1634048890000|2021-10-12 14:28:10|63060|63050|63070|63060|63080|63060|63050|63040|121
1634048900000|2021-10-12 14:28:20|63080|63070|63080|63060|63080|63070|63070|63060|42
1634048910000|2021-10-12 14:28:30|63070|63070|63090|63080|63090|63080|63070|63070|79
1634048920000|2021-10-12 14:28:40|63080|63070|63090|63080|63090|63080|63080|63070|45
1634048930000|2021-10-12 14:28:50|63080|63070|63100|63090|63110|63100|63070|63060|219
1634048940000|2021-10-12 14:29:00|63110|63100|63100|63090|63110|63100|63100|63090|53
1634048950000|2021-10-12 14:29:10|63110|63100|63120|63110|63130|63110|63110|63100|33
1634048960000|2021-10-12 14:29:20|63110|63100|63120|63110|63120|63110|63110|63090|90
1634048970000|2021-10-12 14:29:30|63130|63120|63130|63120|63130|63120|63130|63120|10
1634048980000|2021-10-12 14:29:40|63140|63130|63130|63120|63140|63130|63130|63120|122
1634048990000|2021-10-12 14:29:50|63140|63130|63140|63130|63140|63130|63130|63120|68
1634049000000|2021-10-12 14:30:00|63150|63140|63130|63120|63150|63140|63130|63120|57
1634049010000|2021-10-12 14:30:10|||||||||10
1634049020000|2021-10-12 14:30:20|63140|63130|63140|63120|63150|63140|63130|63120|292
1634049030000|2021-10-12 14:30:30|63130|63130|63140|63130|63150|63140|63130|63120|39
1634049040000|2021-10-12 14:30:40|63150|63120|63120|63110|63150|63130|63120|63110|181
1634049050000|2021-10-12 14:30:50|63110|63100|63100|63080|63110|63100|63090|63080|316
1634049060000|2021-10-12 14:31:00|63110|63090|63120|63110|63130|63120|63110|63090|170
1634049070000|2021-10-12 14:31:10|63130|63120|63120|63110|63130|63120|63120|63110|9
1634049080000|2021-10-12 14:31:20|63130|63120|63130|63120|63130|63120|63120|63110|16
1634049090000|2021-10-12 14:31:30|63120|63110|63120|63100|63120|63110|63110|63100|65
1634049100000|2021-10-12 14:31:40|63130|63110|63120|63110|63130|63120|63120|63110|111
1634049110000|2021-10-12 14:31:50|63110|63100|63100|63090|63110|63100|63100|63090|92
1634049120000|2021-10-12 14:32:00|63110|63100|63110|63100|63110|63100|63110|63100|36
1634049130000|2021-10-12 14:32:10|63100|63090|63080|63070|63100|63090|63080|63070|108
1634049140000|2021-10-12 14:32:20|63070|63060|63080|63070|63080|63070|63070|63060|37
1634049150000|2021-10-12 14:32:30|63090|63080|63100|63090|63110|63100|63090|63080|145
1634049160000|2021-10-12 14:32:40|63110|63100|63100|63090|63110|63100|63100|63090|3
1634049170000|2021-10-12 14:32:50|63110|63100|63100|63090|63110|63100|63100|63090|23
1634049180000|2021-10-12 14:33:00|63110|63100|63100|63090|63110|63100|63100|63090|38
1634049190000|2021-10-12 14:33:10|||||||||10
1634049200000|2021-10-12 14:33:20|63110|63100|63100|63090|63120|63110|63100|63090|192
1634049210000|2021-10-12 14:33:30|63110|63100|63110|63100|63110|63100|63100|63090|26
1634049220000|2021-10-12 14:33:40|63100|63090|63110|63100|63120|63110|63100|63090|115
1634049230000|2021-10-12 14:33:50|63120|63110|63110|63100|63120|63110|63100|63090|17
1634049240000|2021-10-12 14:34:00|63100|63090|63110|63100|63110|63100|63100|63090|36
1634049250000|2021-10-12 14:34:10|63120|63110|63120|63110|63120|63110|63120|63110|70
1634049260000|2021-10-12 14:34:20|63130|63120|63120|63110|63130|63120|63110|63100|64
1634049270000|2021-10-12 14:34:30|63110|63100|63120|63100|63120|63110|63110|63100|54
1634049280000|2021-10-12 14:34:40|63110|63110|63090|63080|63120|63110|63090|63080|221
1634049290000|2021-10-12 14:34:50|63080|63070|63080|63070|63080|63070|63080|63070|20
1634049300000|2021-10-12 14:35:00|63090|63080|63090|63080|63100|63090|63080|63070|162
1634049310000|2021-10-12 14:35:10|63100|63090|63070|63050|63100|63090|63070|63050|72
1634049320000|2021-10-12 14:35:20||63060||63060||63060||63050|0
1634049330000|2021-10-12 14:35:30|63060|63050|63080|63070|63080|63070|63060|63050|67
1634049340000|2021-10-12 14:35:40|63070|63060|63090|63070|63090|63080|63070|63060|87
1634049350000|2021-10-12 14:35:50|63080|63080|63080|63070|63090|63080|63080|63070|35
1634049360000|2021-10-12 14:36:00|63070|63060|63070|63050|63070|63060|63060|63050|148
1634049370000|2021-10-12 14:36:10|63060|63040|63070|63050|63070|63060|63060|63040|63
1634049380000|2021-10-12 14:36:20|63080|63060|63090|63080|63090|63080|63070|63060|16
1634049390000|2021-10-12 14:36:30|63100|63090|63110|63100|63110|63100|63100|63090|12
1634049400000|2021-10-12 14:36:40|63100|63090|63100|63090|63100|63090|63100|63090|57
1634049410000|2021-10-12 14:36:50|||||||||5
1634049420000|2021-10-12 14:37:00|63110|63100|63100|63090|63110|63100|63100|63090|86
1634049430000|2021-10-12 14:37:10|63110|63100|63110|63100|63110|63100|63110|63100|8
1634049440000|2021-10-12 14:37:20|63120|63110|63110|63100|63120|63110|63110|63100|127
1634049450000|2021-10-12 14:37:30|63100|63090|63110|63100|63110|63100|63100|63090|106
1634049460000|2021-10-12 14:37:40|63120|63110|63120|63100|63120|63110|63100|63090|140
1634049470000|2021-10-12 14:37:50|63130|63110|63140|63130|63140|63130|63130|63110|74
1634049480000|2021-10-12 14:38:00|63130|63120|63090|63080|63130|63120|63090|63070|107
1634049490000|2021-10-12 14:38:10|63100|63090|63100|63090|63110|63100|63090|63080|42
1634049500000|2021-10-12 14:38:20|63090|63080|63100|63090|63100|63090|63090|63080|28
1634049510000|2021-10-12 14:38:30|63110|63100|63100|63090|63120|63100|63100|63090|74
1634049520000|2021-10-12 14:38:40|63110|63100|63120|63100|63120|63110|63100|63090|109
1634049530000|2021-10-12 14:38:50|63110|63110|63130|63110|63130|63110|63110|63110|0
1634049540000|2021-10-12 14:39:00|63120|63120|63110|63100|63120|63120|63110|63100|40
1634049560000|2021-10-12 14:39:20|63120|63110|63120|63110|63130|63120|63110|63100|76
1634049570000|2021-10-12 14:39:30|||||||||15
1634049580000|2021-10-12 14:39:40|63130|63120|63130|63120|63130|63120|63120|63110|53
1634049590000|2021-10-12 14:39:50|63140|63130|63140|63130|63140|63130|63130|63130|44
1634049600000|2021-10-12 14:40:00|||||||||8
1634049610000|2021-10-12 14:40:10|63150|63140|63150|63140|63160|63140|63140|63130|356
1634049630000|2021-10-12 14:40:30|63160|63130|63140|63130|63160|63130|63140|63130|362
1634049640000|2021-10-12 14:40:40|63150|63140|63130|63120|63160|63140|63130|63120|176
1634049650000|2021-10-12 14:40:50|63120|63110|63130|63120|63130|63120|63120|63110|37
1634049660000|2021-10-12 14:41:00|63140|63130|63130|63120|63140|63130|63130|63120|36
1634049670000|2021-10-12 14:41:10|63120|63110|63120|63110|63130|63120|63120|63110|86
1634049680000|2021-10-12 14:41:20|63110|63100|63100|63090|63110|63100|63100|63080|64
1634049690000|2021-10-12 14:41:30|63090|63080|63100|63090|63100|63090|63090|63080|41
1634049700000|2021-10-12 14:41:40|63110|63100|63100|63090|63110|63100|63100|63090|112
1634049710000|2021-10-12 14:41:50|63090|63080|63090|63080|63090|63080|63080|63070|98
1634049720000|2021-10-12 14:42:00|63080|63070|63100|63090|63100|63090|63080|63070|32
1634049730000|2021-10-12 14:42:10|63090|63080|63100|63090|63100|63090|63090|63080|50
1634049740000|2021-10-12 14:42:20|63110|63100|63110|63100|63110|63100|63100|63090|43
1634049760000|2021-10-12 14:42:40|63100|63090|63110|63100|63110|63100|63100|63090|91
1634049780000|2021-10-12 14:43:00|63100|63090|63130|63120|63130|63120|63100|63090|185
1634049790000|2021-10-12 14:43:10|||||||||25
1634049810000|2021-10-12 14:43:30|63140|63130|63140|63130|63140|63130|63120|63110|218
1634049830000|2021-10-12 14:43:50|63130|63120|63140|63130|63140|63130|63130|63120|65
1634049840000|2021-10-12 14:44:00|63150|63140|63140|63130|63150|63140|63140|63130|47
1634049850000|2021-10-12 14:44:10|63130|63120|63130|63120|63130|63130|63130|63120|240
1634049870000|2021-10-12 14:44:30|63120|63110|63120|63110|63120|63110|63110|63100|71
1634049880000|2021-10-12 14:44:40|63110|63100|63110|63100|63110|63100|63110|63100|51
1634049890000|2021-10-12 14:44:50|63100|63090|63100|63090|63110|63100|63100|63090|63
1634049900000|2021-10-12 14:45:00|63110|63100|63110|63100|63110|63100|63110|63090|48
1634049910000|2021-10-12 14:45:10|63120|63110|63120|63100|63120|63110|63110|63100|180
1634049920000|2021-10-12 14:45:20|63110|63110|63110|63100|63120|63110|63110|63100|48
1634049930000|2021-10-12 14:45:30|63100|63090|63110|63100|63110|63100|63100|63090|43
1634049940000|2021-10-12 14:45:40|63120|63110|63110|63100|63120|63110|63100|63090|238
1634049950000|2021-10-12 14:45:50|63120|63110|63120|63110|63120|63110|63110|63100|132
1634049960000|2021-10-12 14:46:00|63130|63120|63130|63120|63130|63120|63120|63120|21
1634049970000|2021-10-12 14:46:10|63120|63110|63130|63120|63140|63120|63110|63100|130
1634049980000|2021-10-12 14:46:20|63120|63110|63110|63100|63120|63110|63110|63100|3
1634049990000|2021-10-12 14:46:30|63100|63090|63090|63080|63100|63090|63090|63080|44
1634050010000|2021-10-12 14:46:50|63100|63090|63100|63090|63100|63090|63090|63080|63
1634050020000|2021-10-12 14:47:00|63090|63080|63110|63100|63110|63100|63090|63080|95
1634050030000|2021-10-12 14:47:10|63100|63090|63100|63090|63110|63100|63100|63090|25
1634050040000|2021-10-12 14:47:20|63110|63100|63100|63090|63110|63100|63100|63090|35
1634050050000|2021-10-12 14:47:30|||||||||10
1634050060000|2021-10-12 14:47:40|63110|63100|63110|63100|63120|63110|63110|63100|81
1634050070000|2021-10-12 14:47:50|63100|63090|63100|63090|63100|63090|63100|63090|67
1634050080000|2021-10-12 14:48:00|63110|63100|63120|63110|63120|63110|63110|63100|89
1634050090000|2021-10-12 14:48:10|63130|63120|63100|63090|63130|63120|63100|63090|104
1634050100000|2021-10-12 14:48:20|63110|63100|63110|63100|63110|63100|63110|63100|17
1634050120000|2021-10-12 14:48:40|63120|63110|63120|63110|63120|63110|63120|63110|8
1634050140000|2021-10-12 14:49:00|63130|63120|63120|63110|63130|63120|63120|63110|107
1634050150000|2021-10-12 14:49:10|63130|63120|63140|63130|63140|63130|63120|63110|72
1634050160000|2021-10-12 14:49:20|63150|63140|63140|63130|63150|63140|63140|63130|16
1634050170000|2021-10-12 14:49:30|63150|63140|63140|63130|63150|63140|63140|63130|38
1634050180000|2021-10-12 14:49:40|63150|63140|63150|63140|63150|63140|63150|63130|29
1634050190000|2021-10-12 14:49:50|63140|63130|63150|63140|63150|63140|63140|63130|50
1634050200000|2021-10-12 14:50:00|63140|63130|63150|63140|63150|63140|63140|63130|21
1634050210000|2021-10-12 14:50:10|63140|63130|63150|63140|63150|63140|63140|63130|4
1634050220000|2021-10-12 14:50:20|63140|63130|63150|63140|63160|63150|63140|63130|47
1634050230000|2021-10-12 14:50:30|63160|63150|63160|63150|63160|63150|63160|63140|32
1634050240000|2021-10-12 14:50:40|63170|63160|63170|63160|63170|63160|63170|63160|28
1634050250000|2021-10-12 14:50:50|63160|63150|63150|63140|63160|63160|63150|63140|210
1634050260000|2021-10-12 14:51:00|63170|63150|63170|63160|63180|63170|63160|63150|481
1634050270000|2021-10-12 14:51:10|63160|63150|63170|63150|63170|63150|63150|63140|91
1634050280000|2021-10-12 14:51:20|63160||63160||63160||63160||0
1634050290000|2021-10-12 14:51:30|63170|63160|63190|63180|63190|63180|63170|63160|113
1634050300000|2021-10-12 14:51:40|||||||||10
1634050310000|2021-10-12 14:51:50|63200|63190|63200|63190|63200|63190|63200|63190|10
1634050320000|2021-10-12 14:52:00|63210|63200|63210|63200|63210|63200|63210|63200|93
1634050330000|2021-10-12 14:52:10|63220|63210|63210|63200|63220|63210|63210|63190|250
1634050340000|2021-10-12 14:52:20|63220|63210|63220|63210|63220|63210|63220|63210|36
1634050350000|2021-10-12 14:52:30|63230|63220|63220|63210|63230|63220|63210|63200|23
1634050360000|2021-10-12 14:52:40|63210|63200|63210|63200|63220|63200|63210|63200|62
1634050370000|2021-10-12 14:52:50|63200|63190|63190|63180|63210|63200|63180|63170|311
1634050380000|2021-10-12 14:53:00|63200|63190|63210|63200|63210|63200|63200|63180|193
1634050390000|2021-10-12 14:53:10|63220|63210|63230|63220|63240|63230|63210|63200|128
1634050400000|2021-10-12 14:53:20|63220|63210|63240|63230|63240|63230|63220|63210|55
1634050410000|2021-10-12 14:53:30|63230|63220|63240|63230|63250|63240|63230|63220|24
1634050420000|2021-10-12 14:53:40|63230|63220|63230|63220|63230|63220|63220|63210|100
1634050430000|2021-10-12 14:53:50|63240|63230|63230|63220|63240|63230|63230|63220|61
1634050440000|2021-10-12 14:54:00|63240|63230|63250|63230|63250|63240|63240|63220|19
1634050450000|2021-10-12 14:54:10|63240|63240|63230|63210|63240|63240|63220|63210|70
1634050460000|2021-10-12 14:54:20|63240|63220|63240|63230|63240|63230|63230|63220|49
1634050470000|2021-10-12 14:54:30|63230|63220|63240|63230|63250|63240|63230|63220|41
1634050480000|2021-10-12 14:54:40|63250|63240|63260|63240|63260|63250|63250|63240|213
1634050490000|2021-10-12 14:54:50|63270|63250|63260|63250|63270|63260|63260|63240|45
1634050500000|2021-10-12 14:55:00|63270|63260|63270|63260|63280|63260|63260|63250|156
1634050510000|2021-10-12 14:55:10|63260|63250|63250|63230|63270|63250|63240|63230|215
1634050520000|2021-10-12 14:55:20|63240|63220|63240|63230|63240|63230|63230|63210|33
1634050530000|2021-10-12 14:55:30|63250|63240|63240|63230|63250|63240|63230|63220|102
1634050540000|2021-10-12 14:55:40|63250|63220|63230|63220|63250|63220|63220|63210|91
1634050550000|2021-10-12 14:55:50|63240||63240||63240||63240||0
1634050560000|2021-10-12 14:56:00|63230|63230|63230|63220|63230|63230|63220|63210|50
1634050570000|2021-10-12 14:56:10|||||||||28
1634050580000|2021-10-12 14:56:20|63240|63230|63240|63230|63240|63230|63240|63230|2
1634050590000|2021-10-12 14:56:30|63250|63240|63250|63240|63250|63240|63240|63230|69
1634050600000|2021-10-12 14:56:40|63260|63250|63250|63240|63260|63250|63250|63230|176
1634050610000|2021-10-12 14:56:50|63240|63230|63240|63230|63250|63240|63230|63220|295
1634050620000|2021-10-12 14:57:00|63250|63240|63250|63240|63250|63240|63240|63230|42
1634050630000|2021-10-12 14:57:10|63240|63220|63250|63240|63260|63250|63240|63220|290
1634050650000|2021-10-12 14:57:30|63260|63250|63260|63250|63260|63250|63260|63250|40
1634050660000|2021-10-12 14:57:40|63270|63260|63260|63250|63280|63270|63260|63250|204
1634050670000|2021-10-12 14:57:50|||||||||12
1634050680000|2021-10-12 14:58:00|63270|63260|63270|63250|63270|63260|63270|63250|6
1634050690000|2021-10-12 14:58:10|63280|63260|63270|63260|63280|63260|63270|63260|0
1634050700000|2021-10-12 14:58:20|||||||||1
1634050710000|2021-10-12 14:58:30|63260|63250|63270|63260|63270|63260|63260|63250|263
1634050730000|2021-10-12 14:58:50|63280|63270|63280|63270|63280|63270|63280|63260|30
1634050740000|2021-10-12 14:59:00|63270|63260|63290|63270|63290|63270|63270|63260|112
1634050750000|2021-10-12 14:59:10|63300|63280|63310|63300|63310|63300|63300|63280|470
1634050760000|2021-10-12 14:59:20|63300|63290|63290|63270|63310|63300|63290|63270|242
1634050770000|2021-10-12 14:59:30|63280|63280|63270|63260|63280|63280|63270|63260|42
1634050780000|2021-10-12 14:59:40|63280|63270|63280|63270|63280|63270|63280|63270|18
1634050790000|2021-10-12 14:59:50|63270|63260|63280|63260|63280|63270|63270|63250|126
1634050800000|2021-10-12 15:00:00|63270|63270|63300|63290|63310|63300|63270|63270|147
1634050810000|2021-10-12 15:00:10|63310|63300|63300|63290|63320|63310|63290|63280|202
1634050820000|2021-10-12 15:00:20|63290|63280|63290|63280|63300|63280|63270|63260|325
1634050830000|2021-10-12 15:00:30|63300|63290|63300|63280|63300|63290|63300|63280|106
1634050840000|2021-10-12 15:00:40|63290|63290|63300|63280|63300|63290|63290|63280|131
1634050850000|2021-10-12 15:00:50|63290|63290|63300|63290|63300|63290|63290|63280|29
1634050860000|2021-10-12 15:01:00|63290|63280|63290|63280|63290|63280|63280|63270|178
1634050880000|2021-10-12 15:01:20|63300|63290|63290|63280|63300|63290|63290|63280|28
1634050890000|2021-10-12 15:01:30|63280|63270|63270|63260|63290|63280|63260|63250|172
1634050900000|2021-10-12 15:01:40|63280|63270|63290|63280|63290|63280|63280|63270|82
1634050910000|2021-10-12 15:01:50|63300|63290|63300|63290|63300|63290|63290|63280|98
1634050920000|2021-10-12 15:02:00|63290|63280|63310|63300|63320|63300|63290|63280|250
1634050930000|2021-10-12 15:02:10|63320|63310|63330|63320|63330|63320|63310|63300|146
1634050940000|2021-10-12 15:02:20|63340|63330|63350|63340|63350|63340|63330|63330|56
1634050950000|2021-10-12 15:02:30|63340|63330|63330|63320|63350|63330|63320|63310|116
1634050960000|2021-10-12 15:02:40|63340|63330|63340|63330|63340|63330|63340|63320|0
1634050970000|2021-10-12 15:02:50|||||||||17
1634050980000|2021-10-12 15:03:00|63350|63340|63350|63340|63360|63350|63350|63340|36
1634050990000|2021-10-12 15:03:10|63360|63350|63330|63320|63360|63350|63330|63320|239
1634051000000|2021-10-12 15:03:20|63340|63330|63340|63330|63340|63330|63330|63320|19
1634051010000|2021-10-12 15:03:30|63350||63350||63350||63340||35
1634051020000|2021-10-12 15:03:40||63340||63340||63340||63340|0
1634051030000|2021-10-12 15:03:50|63340|63330|63340|63330|63350|63340|63340|63330|127
1634051040000|2021-10-12 15:04:00|63330|63320|63320|63310|63340|63320|63310|63300|318
1634051050000|2021-10-12 15:04:10|63310|63300|63320|63310|63320|63310|63310|63300|40
1634051060000|2021-10-12 15:04:20|63310|63300|63310|63290|63330|63310|63300|63290|158
1634051070000|2021-10-12 15:04:30|63300|63280|63320|63310|63320|63310|63290|63280|94
1634051080000|2021-10-12 15:04:40|63330|63300|63320|63310|63330|63310|63310|63300|44
1634051090000|2021-10-12 15:04:50|63330|63300|63340|63320|63340|63320|63310|63300|49
1634051100000|2021-10-12 15:05:00|63330|63310|63320|63310|63330|63320|63320|63300|81
1634051110000|2021-10-12 15:05:10|63330||63320||63330||63320||17
1634051120000|2021-10-12 15:05:20|63330|63320|63340|63330|63350|63330|63320|63310|170
1634051130000|2021-10-12 15:05:30|63350|63340|63340|63330|63350|63340|63340|63330|66
1634051140000|2021-10-12 15:05:40|63350|63340|63340|63320|63350|63340|63330|63320|93
1634051150000|2021-10-12 15:05:50|63330|63330|63350|63330|63350|63340|63330|63320|147
1634051160000|2021-10-12 15:06:00|63340|63340|63350|63340|63350|63340|63340|63330|45
1634051170000|2021-10-12 15:06:10|63340|63330|63350|63340|63350|63340|63340|63330|58
1634051180000|2021-10-12 15:06:20|63340|63330|63340|63330|63340|63330|63330|63320|112
1634051190000|2021-10-12 15:06:30|63330|63320|63340|63330|63340|63330|63330|63320|32
1634051200000|2021-10-12 15:06:40|63350|63340|63350|63340|63350|63340|63340|63330|36
1634051210000|2021-10-12 15:06:50|63340|63330|63340|63330|63350|63340|63340|63330|99
1634051220000|2021-10-12 15:07:00|63350|63340|63350|63340|63350|63340|63350|63340|99
1634051230000|2021-10-12 15:07:10|63360|63350|63350|63340|63360|63350|63350|63340|83
1634051240000|2021-10-12 15:07:20|63340|63330|63330|63320|63340|63330|63320|63310|179
1634051250000|2021-10-12 15:07:30|63320|63310|63330|63320|63340|63320|63320|63310|100
1634051260000|2021-10-12 15:07:40|63340||63330||63340||63330||2
1634051280000|2021-10-12 15:08:00|63320|63310|63320|63310|63330|63320|63320|63310|85
1634051290000|2021-10-12 15:08:10|63330|63320|63330|63320|63340|63330|63320|63310|81
1634051300000|2021-10-12 15:08:20|63340|63330|63340|63320|63340|63330|63340|63320|42
1634051310000|2021-10-12 15:08:30|63350|63330|63360|63350|63360|63350|63350|63330|31
1634051320000|2021-10-12 15:08:40|63370|63360|63350|63340|63370|63360|63340|63330|119
1634051330000|2021-10-12 15:08:50|63360|63350|63350|63340|63360|63350|63350|63340|35
1634051340000|2021-10-12 15:09:00|63360|63350|63360|63350|63360|63350|63360|63350|49
1634051360000|2021-10-12 15:09:20|63370|63360|63360|63350|63370|63360|63360|63350|125
1634051370000|2021-10-12 15:09:30|63370|63360|63380|63370|63380|63370|63370|63360|159
1634051380000|2021-10-12 15:09:40|63390|63380|63390|63370|63390|63380|63380|63370|42
1634051390000|2021-10-12 15:09:50|63380|63360|63380|63370|63390|63380|63370|63360|172
1634051400000|2021-10-12 15:10:00|63390|63380|63390|63380|63390|63380|63390|63380|21
1634051410000|2021-10-12 15:10:10|63380|63370|63380|63370|63390|63380|63380|63370|33
1634051420000|2021-10-12 15:10:20|||||||||7
1634051430000|2021-10-12 15:10:30|63370|63360|63380|63370|63390|63370|63370|63360|34
1634051440000|2021-10-12 15:10:40|63390||63380||63390||63380||21
1634051450000|2021-10-12 15:10:50|63370|63360|63380|63370|63380|63370|63370|63360|88
1634051460000|2021-10-12 15:11:00|63390|63380|63390|63380|63390|63380|63390|63380|10
1634051470000|2021-10-12 15:11:10|63380|63370|63390|63380|63390|63380|63380|63370|142
1634051480000|2021-10-12 15:11:20|63380|63370|63390|63380|63390|63380|63380|63370|237
1634051490000|2021-10-12 15:11:30|63400|63390|63400|63390|63420|63410|63390|63380|524
1634051500000|2021-10-12 15:11:40|63410|63400|63420|63410|63420|63410|63410|63400|13
1634051510000|2021-10-12 15:11:50|63430|63420|63430|63420|63430|63420|63420|63420|0
1634051520000|2021-10-12 15:12:00|63420|63410|63420|63410|63430|63420|63410|63400|210
1634051530000|2021-10-12 15:12:10|63430|63420|63430|63420|63430|63420|63420|63410|25
1634051540000|2021-10-12 15:12:20|||||||||97
1634051550000|2021-10-12 15:12:30|63440||63440||63440||63430||0
1634051560000|2021-10-12 15:12:40|63450|63430|63460|63450|63460|63450|63450|63430|67
1634051570000|2021-10-12 15:12:50|||||||||17
1634051580000|2021-10-12 15:13:00|63470|63460|63460|63450|63470|63460|63460|63450|37
1634051590000|2021-10-12 15:13:10|63450|63440|63460|63450|63460|63450|63450|63440|201
1634051600000|2021-10-12 15:13:20|63470|63460|63470|63460|63470|63460|63470|63460|58
1634051610000|2021-10-12 15:13:30|63460|63450|63470|63460|63470|63460|63460|63450|175
1634051620000|2021-10-12 15:13:40|63460|63450|63470|63460|63470|63460|63460|63450|71
1634051630000|2021-10-12 15:13:50|63460|63450|63460|63450|63470|63460|63460|63450|333
1634051640000|2021-10-12 15:14:00|63470|63460|63460|63450|63470|63460|63460|63450|12
1634051650000|2021-10-12 15:14:10|63470|63460|63470|63460|63470|63460|63460|63450|8
1634051660000|2021-10-12 15:14:20|63480|63470|63480|63470|63480|63470|63480|63470|32
1634051670000|2021-10-12 15:14:30|63470|63460|63470|63460|63480|63470|63460|63450|85
1634051690000|2021-10-12 15:14:50|63480|63470|63480|63460|63480|63470|63480|63460|38
1634051700000|2021-10-12 15:15:00||63470||63470||63470||63470|0
1634051710000|2021-10-12 15:15:10|63490|63480|63500|63480|63500|63490|63480|63480|1328
1634051720000|2021-10-12 15:15:20|63490|63470|63470|63460|63490|63480|63460|63450|737
1634051730000|2021-10-12 15:15:30|63480|63470|63480|63470|63480|63470|63480|63460|47
1634051750000|2021-10-12 15:15:50|63470|63460|63470|63460|63480|63470|63470|63450|607
1634051760000|2021-10-12 15:16:00|63480|63470|63490|63470|63490|63480|63480|63470|173
1634051770000|2021-10-12 15:16:10|63480||63490||63490||63480||0
1634051780000|2021-10-12 15:16:20|63500|63480|63510|63500|63510|63500|63490|63480|567
1634051790000|2021-10-12 15:16:30|63520|63510|63530|63520|63530|63520|63510|63500|143
1634051800000|2021-10-12 15:16:40|63540|63530|63530|63520|63540|63530|63530|63510|194
1634051810000|2021-10-12 15:16:50|63540|63530|63540|63530|63540|63530|63540|63520|20
1634051820000|2021-10-12 15:17:00|63550|63540|63550|63540|63560|63550|63550|63540|48
1634051830000|2021-10-12 15:17:10|63560|63550|63540|63530|63560|63550|63540|63530|226
1634051840000|2021-10-12 15:17:20|63550|63540|63550|63530|63550|63540|63550|63530|12
1634051850000|2021-10-12 15:17:30|63540|63540|63540|63530|63540|63540|63530|63520|100
1634051890000|2021-10-12 15:18:10|63520|63510|63510|63500|63520|63510|63510|63500|356
1634051900000|2021-10-12 15:18:20|||||||||1
1634051910000|2021-10-12 15:18:30|||||||||18
1634051940000|2021-10-12 15:19:00|63500|63490|63470|63460|63500|63500|63470|63460|284
1634051950000|2021-10-12 15:19:10|63460|63450|63460|63450|63470|63460|63460|63440|142
1634051960000|2021-10-12 15:19:20|63470|63440|63460|63450|63470|63450|63450|63440|120
1634051970000|2021-10-12 15:19:30|63470|63460|63480|63470|63490|63470|63460|63460|36
1634051980000|2021-10-12 15:19:40|63490|63480|63490|63480|63500|63480|63490|63480|56
1634051990000|2021-10-12 15:19:50|63500|63490|63500|63480|63500|63490|63490|63480|70
1634052000000|2021-10-12 15:20:00|63490|63490|63500|63490|63500|63490|63490|63480|0
1634052010000|2021-10-12 15:20:10|63490|63480|63500|63480|63500|63490|63490|63480|29
1634052020000|2021-10-12 15:20:20|63490|63490|63510|63500|63510|63500|63490|63480|66
1634052030000|2021-10-12 15:20:30|63500|63490|63500|63490|63510|63500|63500|63490|93
1634052040000|2021-10-12 15:20:40|63510|63500|63500|63490|63510|63500|63500|63490|18
1634052060000|2021-10-12 15:21:00|63510|63500|63500|63490|63510|63500|63500|63490|30
1634052070000|2021-10-12 15:21:10|63490|63480|63500|63490|63500|63490|63490|63480|142
1634052080000|2021-10-12 15:21:20|63490|63480|63500|63490|63500|63490|63490|63480|61
1634052090000|2021-10-12 15:21:30|63490|63480|63500|63490|63500|63490|63490|63480|36
1634052100000|2021-10-12 15:21:40|63510|63500|63500|63490|63510|63500|63490|63480|108
1634052110000|2021-10-12 15:21:50|||||||||17
1634052120000|2021-10-12 15:22:00|||||||||10
1634052130000|2021-10-12 15:22:10|63510|63500|63510|63500|63510|63500|63500|63490|81
1634052140000|2021-10-12 15:22:20|||||||||89
1634052150000|2021-10-12 15:22:30|63520|63510|63530|63520|63530|63520|63520|63510|190
1634052160000|2021-10-12 15:22:40|||||||||19
1634052180000|2021-10-12 15:23:00|63540|63530|63530|63520|63540|63530|63520|63510|103
1634052190000|2021-10-12 15:23:10|63520|63510|63510|63500|63520|63510|63510|63500|79
1634052200000|2021-10-12 15:23:20|||||||||14
1634052210000|2021-10-12 15:23:30|63520|63510|63510|63500|63530|63520|63510|63500|148
1634052220000|2021-10-12 15:23:40|63520|63510|63520|63500|63520|63510|63510|63500|29
1634052230000|2021-10-12 15:23:50|63510|63510|63510|63500|63520|63510|63510|63500|108
1634052240000|2021-10-12 15:24:00|||||||||8
1634052250000|2021-10-12 15:24:10|63520|63510|63520|63510|63520|63510|63510|63500|78
1634052260000|2021-10-12 15:24:20|63510|63500|63500|63490|63510|63500|63500|63490|208
1634052270000|2021-10-12 15:24:30|63510|63500|63510|63500|63520|63510|63500|63490|383
1634052280000|2021-10-12 15:24:40|63500|63490|63510|63490|63510|63490|63500|63490|12
1634052290000|2021-10-12 15:24:50||63500||63500||63500||63500|0
1634052310000|2021-10-12 15:25:10|||||||||5
1634052320000|2021-10-12 15:25:20|63520|63510|63520|63510|63520|63510|63520|63510|167
1634052330000|2021-10-12 15:25:30|||||||||2
1634052340000|2021-10-12 15:25:40|63500|63490|63450|63440|63500|63490|63450|63440|473
1634052350000|2021-10-12 15:25:50|63440|63430|63460|63450|63460|63450|63440|63430|109
1634052360000|2021-10-12 15:26:00|63450|63440|63450|63440|63460|63450|63450|63440|45
1634052370000|2021-10-12 15:26:10|63460|63450|63460|63450|63460|63450|63460|63440|79
1634052380000|2021-10-12 15:26:20|63470|63460|63460|63450|63470|63460|63460|63450|78
1634052390000|2021-10-12 15:26:30|63510|63500|63500|63490|63510|63500|63490|63480|2707
1634052400000|2021-10-12 15:26:40|63510|63500|63510|63500|63510|63500|63510|63500|6
1634052410000|2021-10-12 15:26:50|63520|63510|63520|63510|63520|63510|63500|63490|275
1634052420000|2021-10-12 15:27:00|63510|63500|63510|63500|63520|63510|63510|63500|127
1634052430000|2021-10-12 15:27:10|63500|63490|63500|63490|63500|63490|63490|63480|137
1634052460000|2021-10-12 15:27:40|63510|63500|63520|63510|63530|63520|63510|63500|147
1634052470000|2021-10-12 15:27:50|63510|63500|63520|63510|63530|63520|63510|63500|218
1634052480000|2021-10-12 15:28:00|63530||63530||63530||63530||5
1634052490000|2021-10-12 15:28:10||63520||63520||63520||63520|1
1634052500000|2021-10-12 15:28:20|||||||||19
1634052510000|2021-10-12 15:28:30|||||||||90
1634052520000|2021-10-12 15:28:40|||||||||157
1634052530000|2021-10-12 15:28:50|63520|63510|63520|63500|63520|63520|63510|63500|303
1634052540000|2021-10-12 15:29:00|63510|63510|63500|63480|63520|63510|63490|63480|50
1634052550000|2021-10-12 15:29:10|63490|63470|63490|63480|63490|63480|63480|63470|100
1634052560000|2021-10-12 15:29:20|63480|63470|63470|63460|63490|63480|63470|63460|108
1634052570000|2021-10-12 15:29:30|63460|63450|63450|63440|63460|63450|63450|63440|26
1634052580000|2021-10-12 15:29:40|63440|63430|63440|63420|63440|63430|63430|63410|118
1634052590000|2021-10-12 15:29:50|63450|63430|63470|63450|63480|63460|63440|63420|153
1634108420000|2021-10-13 07:00:20|63640|63560|63670|63620|63690|63620|63530|63500|16386
1634108430000|2021-10-13 07:00:30|63680|63610|63580|63510|63690|63610|63510|63460|433
1634108440000|2021-10-13 07:00:40|63570|63520|63570|63530|63570|63530|63570|63520|0
1634108450000|2021-10-13 07:00:50|63560|63520|63550|63480|63590|63550|63500|63460|222
1634108460000|2021-10-13 07:01:00|63540|63490|63560|63530|63650|63600|63420|63390|1955
1634108470000|2021-10-13 07:01:10|63550|63520|63480|63430|63550|63540|63480|63430|488
1634108480000|2021-10-13 07:01:20|63470|63440|63410|63370|63490|63450|63400|63370|889
1634108490000|2021-10-13 07:01:30|63420|63380|63300|63250|63420|63380|63300|63250|321
1634108500000|2021-10-13 07:01:40|63290|63220|63310|63270|63340|63320|63200|63190|1614
1634108510000|2021-10-13 07:01:50|63320|63280|63310|63260|63340|63330|63230|63180|1198
1634108520000|2021-10-13 07:02:00|63300|63250|63230|63190|63300|63260|63170|63110|1225
1634108530000|2021-10-13 07:02:10|63220|63180|63200|63120|63220|63190|63160|63110|277
1634108540000|2021-10-13 07:02:20|63210|63130|63210|63140|63270|63200|63130|63120|792
1634108550000|2021-10-13 07:02:30|63200|63170|63160|63110|63200|63180|63140|63100|496
1634108560000|2021-10-13 07:02:40|63150|63100|63160|63110|63160|63120|63130|63100|18
1634108570000|2021-10-13 07:02:50|63150|63100|63170|63130|63170|63130|63120|63080|578
1634108580000|2021-10-13 07:03:00|63180|63140|63150|63130|63200|63150|63130|63100|1875
1634108590000|2021-10-13 07:03:10|63170|63140|63150|63130|63170|63140|63150|63120|363
1634108600000|2021-10-13 07:03:20|63170|63140|63130|63100|63190|63150|63120|63100|325
1634108610000|2021-10-13 07:03:30|63120|63090|63140|63100|63140|63130|63060|63050|551
1634108620000|2021-10-13 07:03:40|63150|63130|63240|63220|63250|63220|63140|63110|551
1634108630000|2021-10-13 07:03:50|63230|63200|63300|63260|63310|63270|63230|63200|58
1634108640000|2021-10-13 07:04:00|63290|63250|63330|63290|63330|63290|63280|63230|13
1634108650000|2021-10-13 07:04:10|63340|63300|63340|63310|63350|63310|63330|63290|100
1634108660000|2021-10-13 07:04:20|63350|63340|63400|63350|63420|63410|63330|63340|509
1634108670000|2021-10-13 07:04:30|63410|63360|63400|63360|63440|63400|63380|63340|641
1634108680000|2021-10-13 07:04:40|63410|63370|63400|63360|63450|63410|63400|63360|891
1634108690000|2021-10-13 07:04:50|63410|63400|63350|63300|63440|63400|63350|63290|249
1634108700000|2021-10-13 07:05:00|63340|63280|63370|63350|63370|63350|63330|63280|91
1634108710000|2021-10-13 07:05:10|63360|63340|63310|63260|63360|63350|63290|63250|700
1634108720000|2021-10-13 07:05:20|63300|63250|63250|63210|63300|63250|63220|63210|463
1634108730000|2021-10-13 07:05:30|63260|63220|63270|63240|63300|63260|63250|63220|393
1634108740000|2021-10-13 07:05:40|63260|63230|63330|63290|63330|63300|63260|63230|171
1634108750000|2021-10-13 07:05:50|63340|63300|63370|63330|63370|63330|63340|63300|85
1634108760000|2021-10-13 07:06:00|63360|63320|63290|63240|63360|63320|63280|63230|51
1634108770000|2021-10-13 07:06:10|63280|63260|63290|63260|63310|63270|63270|63240|152
1634108780000|2021-10-13 07:06:20|63300|63270|63320|63300|63330|63310|63290|63260|226
1634108790000|2021-10-13 07:06:30|63330|63290|63330|63310|63340|63310|63320|63290|141
1634108800000|2021-10-13 07:06:40|63320|63300|63330|63300|63330|63310|63310|63270|74
1634108810000|2021-10-13 07:06:50|63320|63290|63340|63310|63360|63310|63320|63290|70
1634108820000|2021-10-13 07:07:00|63330|63300|63290|63260|63350|63340|63290|63260|77
1634108830000|2021-10-13 07:07:10|63280|63250|63290|63250|63290|63250|63270|63240|100
1634108840000|2021-10-13 07:07:20|63280|63240|63280|63250|63290|63250|63250|63240|82
1634108860000|2021-10-13 07:07:40|63270|63260|63280|63260|63280|63270|63270|63250|38
1634108870000|2021-10-13 07:07:50|63300|63280|63330|63290|63330|63290|63280|63280|129
1634108880000|2021-10-13 07:08:00|63340|63300|63330|63300|63340|63320|63330|63300|22
1634108890000|2021-10-13 07:08:10|63340|63310|63340|63310|63340|63310|63340|63310|5
1634108900000|2021-10-13 07:08:20|63360|63350|63340|63310|63360|63350|63340|63310|73
1634108910000|2021-10-13 07:08:30|63330|63300|63300|63280|63330|63300|63300|63280|73
1634108920000|2021-10-13 07:08:40|63310|63270|63300|63280|63310|63300|63290|63260|121
1634108930000|2021-10-13 07:08:50|63310|63270|63300|63280|63340|63320|63300|63260|332
1634108940000|2021-10-13 07:09:00|63310|63270|63300|63280|63320|63280|63300|63270|12
1634108950000|2021-10-13 07:09:10|63290|63290|63300|63280|63300|63290|63290|63270|25
1634108960000|2021-10-13 07:09:20|63310|63290|63350|63330|63370|63330|63310|63290|214
1634108970000|2021-10-13 07:09:30|63360|63350|63360|63340|63370|63360|63350|63310|156
1634108980000|2021-10-13 07:09:40|63370|63350|63380|63360|63390|63360|63360|63340|60
1634108990000|2021-10-13 07:09:50|63390|63370|63380|63350|63410|63390|63380|63350|344
1634109000000|2021-10-13 07:10:00|63370|63360|63330|63300|63380|63370|63330|63290|73
1634109010000|2021-10-13 07:10:10|63320|63290|63310|63280|63320|63290|63310|63280|65
1634109020000|2021-10-13 07:10:20|63300|63270|63330|63290|63330|63290|63290|63260|322
1634109030000|2021-10-13 07:10:30|63320|63300|63340|63310|63340|63310|63320|63290|29
1634109040000|2021-10-13 07:10:40|63330|63320|63330|63310|63340|63320|63330|63310|11
1634109050000|2021-10-13 07:10:50|63340|63290|63310|63290|63340|63290|63310|63280|44
1634109060000|2021-10-13 07:11:00|63320|63280|63320|63290|63340|63310|63300|63280|105
1634109070000|2021-10-13 07:11:10|63310|63300|63310|63290|63320|63300|63310|63280|107
1634109080000|2021-10-13 07:11:20|63320|63300|63340|63310|63350|63320|63310|63300|83
1634109090000|2021-10-13 07:11:30|63330|63320|63310|63290|63350|63330|63310|63280|580
1634109100000|2021-10-13 07:11:40|63320|63280|63330|63300|63330|63300|63320|63280|1
1634109110000|2021-10-13 07:11:50|63320|63290|63290|63280|63320|63290|63280|63260|267
1634109120000|2021-10-13 07:12:00|63300|63270|63310|63280|63330|63300|63290|63270|115
1634109130000|2021-10-13 07:12:10|63320|63290|63350|63320|63350|63320|63320|63290|41
1634109140000|2021-10-13 07:12:20|63360|63330|63330|63310|63370|63330|63330|63310|10
1634109150000|2021-10-13 07:12:30|63340|63320|63360|63330|63370|63330|63340|63310|32
1634109160000|2021-10-13 07:12:40|63370|63340|63390|63360|63400|63390|63370|63340|87
1634109170000|2021-10-13 07:12:50|63400|63370|63390|63360|63410|63390|63390|63360|13
1634109180000|2021-10-13 07:13:00||63370||63370||63370||63360|0
1634109190000|2021-10-13 07:13:10|63380|63360|63380|63350|63400|63360|63350|63330|357
1634109200000|2021-10-13 07:13:20|63390|63360|63390|63360|63440|63410|63380|63350|724
1634109210000|2021-10-13 07:13:30|63400|63370|63470|63440|63470|63440|63390|63370|359
1634109220000|2021-10-13 07:13:40|63480|63450|63480|63460|63500|63480|63480|63450|157
1634109230000|2021-10-13 07:13:50|63490|63470|63490|63470|63520|63490|63490|63470|57
1634109240000|2021-10-13 07:14:00|63480|63490|63510|63490|63520|63500|63480|63480|519
1634109250000|2021-10-13 07:14:10|63530|63500|63670|63640|63680|63660|63520|63500|755
1634109260000|2021-10-13 07:14:20|63660|63630|63580|63560|63660|63630|63580|63560|198
1634109270000|2021-10-13 07:14:30|63590|63570|63610|63600|63620|63600|63590|63570|32
1634109280000|2021-10-13 07:14:40|63620|63610|63680|63660|63680|63660|63620|63610|156
1634109290000|2021-10-13 07:14:50|63690|63670|63730|63700|63730|63700|63690|63660|58
1634109300000|2021-10-13 07:15:00|63720|63690|63720|63700|63720|63710|63710|63670|53
1634109310000|2021-10-13 07:15:10|63710|63690|63760|63750|63770|63750|63710|63680|106
1634109320000|2021-10-13 07:15:20|63770|63760|63840|63800|63840|63820|63770|63750|598
1634109330000|2021-10-13 07:15:30|63850|63810|63890|63870|63900|63880|63820|63810|2673
1634109340000|2021-10-13 07:15:40|63900|63880|63870|63860|63900|63890|63780|63760|747
1634109350000|2021-10-13 07:15:50|63860|63850|63870|63860|63880|63870|63840|63830|300
1634109360000|2021-10-13 07:16:00|63880|63870|63760|63740|63880|63870|63760|63740|423
1634109370000|2021-10-13 07:16:10|63770|63750|63810|63790|63940|63850|63710|63690|2599
1634109380000|2021-10-13 07:16:20|63800|63780|63790|63770|63810|63790|63790|63760|66
1634109390000|2021-10-13 07:16:30|63780|63760|63790|63770|63800|63790|63780|63760|34
1634109400000|2021-10-13 07:16:40|63780|63780|63750|63730|63780|63780|63750|63730|276
1634109410000|2021-10-13 07:16:50|63740|63720|63710|63690|63740|63720|63700|63680|45
1634109420000|2021-10-13 07:17:00|63720|63700|63680|63660|63720|63710|63640|63620|365
1634109430000|2021-10-13 07:17:10|63670|63650|63680|63660|63690|63680|63670|63650|28
1634109440000|2021-10-13 07:17:20|63670|63670|63700|63680|63710|63690|63670|63660|85
1634109450000|2021-10-13 07:17:30|63710|63690|63670|63660|63720|63710|63670|63640|107
1634109460000|2021-10-13 07:17:40|63690|63680|63670|63650|63710|63690|63670|63650|195
1634109470000|2021-10-13 07:17:50|63660|63660|63660|63640|63700|63670|63640|63620|292
1634109480000|2021-10-13 07:18:00|63650|63650|63660|63640|63690|63670|63650|63640|82
1634109490000|2021-10-13 07:18:10|63650|63650|63670|63650|63690|63670|63650|63640|102
1634109500000|2021-10-13 07:18:20|63660|63660|63660|63640|63660|63660|63660|63620|25
1634109510000|2021-10-13 07:18:30|63650|63630|63660|63640|63670|63640|63640|63600|165
1634109520000|2021-10-13 07:18:40|63650|63630|63630|63610|63660|63640|63610|63580|335
1634109530000|2021-10-13 07:18:50|63620|63590|63600|63580|63640|63620|63590|63570|1671
1634109540000|2021-10-13 07:19:00|63590||63590||63590||63590||47
1634109550000|2021-10-13 07:19:10|63600|63590|63590|63580|63600|63590|63580|63560|251
1634109560000|2021-10-13 07:19:20|63600|63570|63610|63600|63620|63600|63600|63570|93
1634109570000|2021-10-13 07:19:30|63620|63610|63610|63580|63620|63610|63610|63580|104
1634109580000|2021-10-13 07:19:40|63600|63570|63540|63530|63600|63580|63520|63500|1052
1634109590000|2021-10-13 07:19:50|63550|63540|63580|63560|63590|63570|63550|63540|203
1634109600000|2021-10-13 07:20:00|63570|63570|63540|63510|63590|63570|63530|63500|176
1634109610000|2021-10-13 07:20:10|63530|63520|63590|63560|63640|63620|63530|63520|653
1634109620000|2021-10-13 07:20:20|63600|63570|63590|63570|63610|63590|63590|63570|34
1634109630000|2021-10-13 07:20:30|63580|63560|63570|63550|63580|63560|63570|63550|39
1634109640000|2021-10-13 07:20:40|63560|63540|63480|63460|63570|63550|63470|63450|496
1634109650000|2021-10-13 07:20:50|63490|63470|63510|63480|63520|63500|63490|63470|79
1634109660000|2021-10-13 07:21:00|63520|63490|63490|63470|63520|63500|63490|63460|45
1634109670000|2021-10-13 07:21:10|63480|63480|63500|63480|63500|63490|63470|63450|75
1634109680000|2021-10-13 07:21:20|63510|63490|63510|63500|63510|63500|63500|63480|47
1634109690000|2021-10-13 07:21:30|63530|63520|63560|63540|63570|63560|63520|63500|185
1634109700000|2021-10-13 07:21:40|63570|63550|63600|63590|63600|63590|63560|63550|30
1634109710000|2021-10-13 07:21:50|63590|63580|63660|63650|63680|63660|63590|63560|472
1634109720000|2021-10-13 07:22:00|63650|63640|63650|63640|63670|63650|63650|63620|80
1634109730000|2021-10-13 07:22:10|63640|63630|63680|63650|63680|63650|63630|63600|154
1634109740000|2021-10-13 07:22:20|63690|63660|63690|63670|63720|63710|63690|63660|320
1634109750000|2021-10-13 07:22:30|63680|63680|63680|63670|63690|63680|63670|63650|39
1634109760000|2021-10-13 07:22:40|63670|63660|63730|63710|63730|63720|63670|63650|258
1634109770000|2021-10-13 07:22:50|63740|63720|63740|63730|63750|63740|63740|63720|20
1634109780000|2021-10-13 07:23:00|63750|63740|63790|63770|63800|63790|63750|63740|209
1634109790000|2021-10-13 07:23:10|63780|63760|63780|63760|63790|63780|63750|63740|163
1634109800000|2021-10-13 07:23:20|63770|63750|63790|63780|63800|63790|63760|63730|34
1634109810000|2021-10-13 07:23:30|63800|63770|63820|63810|63830|63810|63780|63760|133
1634109820000|2021-10-13 07:23:40|63840|63800|63840|63810|63840|63830|63820|63790|420
1634109830000|2021-10-13 07:23:50|63850|63820|63840|63830|63850|63840|63820|63800|124
1634109840000|2021-10-13 07:24:00|63830|63820|63870|63850|63890|63860|63830|63810|210
1634109850000|2021-10-13 07:24:10|63860|63840|63800|63780|63860|63840|63790|63770|140
1634109860000|2021-10-13 07:24:20|63790|63770|63810|63790|63820|63790|63780|63750|244
1634109870000|2021-10-13 07:24:30|63800|63780|63770|63750|63800|63780|63770|63750|86
1634109880000|2021-10-13 07:24:40|63760|63740|63720|63710|63760|63750|63720|63700|141
1634109890000|2021-10-13 07:24:50|63730|63720|63770|63760|63780|63760|63730|63710|81
1634109900000|2021-10-13 07:25:00|63780|63770|63850|63830|63900|63880|63780|63760|2337
1634109910000|2021-10-13 07:25:10|63840|63840|63850|63830|63850|63840|63820|63800|184
1634109920000|2021-10-13 07:25:20|63840|63840|63850|63830|63860|63850|63840|63820|212
1634109930000|2021-10-13 07:25:30|63860|63840|63820|63800|63860|63840|63820|63800|42
1634109940000|2021-10-13 07:25:40|63830|63810|63820|63800|63830|63820|63820|63800|23
1634109950000|2021-10-13 07:25:50|63810|63810|63830|63810|63840|63820|63810|63800|37
1634109960000|2021-10-13 07:26:00|63820|63800|63830|63810|63840|63830|63810|63800|72
1634109970000|2021-10-13 07:26:10|63840|63820|63860|63840|63870|63860|63840|63820|88
1634109980000|2021-10-13 07:26:20|63870|63850|63890|63870|63890|63870|63860|63830|136
1634109990000|2021-10-13 07:26:30|63900|63880|63920|63910|63930|63910|63880|63870|287
1634110000000|2021-10-13 07:26:40|63930|63920|63960|63940|63970|63950|63920|63910|250
1634110010000|2021-10-13 07:26:50|63950|63950|63970|63950|63980|63970|63930|63920|623
1634110020000|2021-10-13 07:27:00|63980|63960|63970|63950|64000|63980|63970|63940|310
1634110030000|2021-10-13 07:27:10|63960|63960|63940|63920|63970|63960|63940|63920|67
1634110040000|2021-10-13 07:27:20|63950|63930|63940|63920|63960|63950|63940|63920|42
1634110050000|2021-10-13 07:27:30|63930|63910|63950|63940|63960|63950|63920|63900|31
1634110060000|2021-10-13 07:27:40|63940|63930|63960|63940|63960|63950|63930|63910|13
1634110070000|2021-10-13 07:27:50|63970|63960|63990|63970|63990|63980|63960|63940|348
1634110080000|2021-10-13 07:28:00|63980|63980|63970|63960|63980|63980|63960|63940|237
1634110090000|2021-10-13 07:28:10|63960|63950|63970|63960|63990|63970|63960|63940|105
1634110100000|2021-10-13 07:28:20|63990|63970|63980|63970|63990|63970|63980|63960|93
1634110110000|2021-10-13 07:28:30|63990|63980|64000|63990|64000|63990|63990|63980|1583
1634110120000|2021-10-13 07:28:40|64010|64000|64000|63980|64040|64020|63970|63960|1215
1634110130000|2021-10-13 07:28:50|63990|63970|63950|63920|63990|63970|63940|63920|196
1634110140000|2021-10-13 07:29:00|63960|63930|63990|63970|63990|63970|63950|63930|29
1634110150000|2021-10-13 07:29:10|63980|63980|63990|63970|64000|63980|63980|63970|0
1634110160000|2021-10-13 07:29:20|63980|63960|63980|63970|63990|63970|63960|63950|57
1634110170000|2021-10-13 07:29:30|63990|63960|63980|63960|63990|63960|63960|63940|90
1634110180000|2021-10-13 07:29:40||63950||63950||63950||63950|0
1634110190000|2021-10-13 07:29:50|63970|63960|63960|63940|63970|63960|63950|63940|21
1634110200000|2021-10-13 07:30:00|63970|63950|63960|63940|63990|63970|63960|63940|100
1634110210000|2021-10-13 07:30:10|63950|63930|63980|63970|63990|63980|63940|63920|26
1634110220000|2021-10-13 07:30:20|63990|63980|64000|63980|64010|64000|63990|63960|233
1634110230000|2021-10-13 07:30:30||63990||63980||63990||63980|51
1634110240000|2021-10-13 07:30:40|63990|63970|63980|63970|63990|63970|63980|63970|29
1634110250000|2021-10-13 07:30:50|63990|63980|63990|63970|63990|63980|63980|63960|35
1634110260000|2021-10-13 07:31:00|63980|63980|64000|63990|64010|63990|63980|63980|10
1634110270000|2021-10-13 07:31:10|64010|64000|63980|63960|64010|64000|63970|63960|54
1634110280000|2021-10-13 07:31:20|63970|63950|63940|63920|63980|63950|63940|63920|114
1634110290000|2021-10-13 07:31:30|63930|63930|63940|63930|63950|63940|63930|63930|0
1634110300000|2021-10-13 07:31:40|63950|63920|63940|63920|63950|63920|63940|63920|4
1634110310000|2021-10-13 07:31:50|63930|63910|63870|63850|63930|63910|63870|63850|98
1634110320000|2021-10-13 07:32:00|63860|63840|63970|63950|63990|63960|63850|63830|878
1634110330000|2021-10-13 07:32:10|63960|63960|63970|63950|63980|63970|63960|63940|115
1634110340000|2021-10-13 07:32:20|63960|63940|63960|63940|63970|63940|63950|63930|73
1634110350000|2021-10-13 07:32:30||63950||63940||63950||63940|0
1634110360000|2021-10-13 07:32:40|63950|63950|63940|63920|63950|63950|63940|63920|333
1634110370000|2021-10-13 07:32:50|63950|63930|63950|63930|63950|63930|63950|63930|10
1634110380000|2021-10-13 07:33:00|63940|63920|63930|63910|63940|63920|63910|63890|359
1634110390000|2021-10-13 07:33:10|63920|63870|63960|63950|63960|63950|63900|63870|492
1634110400000|2021-10-13 07:33:20|63970|63960|63980|63970|63980|63970|63970|63960|1
1634110410000|2021-10-13 07:33:30|63990|63980|64020|64000|64020|64000|63990|63980|125
1634110420000|2021-10-13 07:33:40|64010|64010|64020|64010|64020|64010|64010|64010|4
1634110430000|2021-10-13 07:33:50|64030|64020|64040|64020|64040|64030|64030|64010|97
1634110440000|2021-10-13 07:34:00|64050|64030|64050|64030|64070|64060|64050|64030|85
1634110450000|2021-10-13 07:34:10|64040|64040|64050|64040|64050|64040|64040|64040|29
1634110460000|2021-10-13 07:34:20|64060|64050|64060|64050|64070|64060|64060|64040|19
1634110470000|2021-10-13 07:34:30|64050|64040|64070|64060|64070|64060|64050|64040|41
1634110480000|2021-10-13 07:34:40|64080|64070|64080|64070|64090|64080|64080|64070|65
1634110490000|2021-10-13 07:34:50|64090||64080||64090||64080||39
1634110500000|2021-10-13 07:35:00|64090|64080|64020|64010|64100|64080|64020|64000|280
1634110510000|2021-10-13 07:35:10|64030|64020|64000|63990|64030|64020|64000|63990|102
1634110520000|2021-10-13 07:35:20|63990|63980|64010|64000|64020|64000|63990|63980|68
1634110530000|2021-10-13 07:35:30|64020|63990|64050|64030|64050|64030|63990|63980|302
1634110540000|2021-10-13 07:35:40|64060|64040|64040|64030|64060|64040|64040|64030|20
1634110550000|2021-10-13 07:35:50|64030|64020|64000|63990|64030|64020|64000|63990|49
1634110560000|2021-10-13 07:36:00|64010|64000|64010|63990|64020|64000|63990|63980|125
1634110570000|2021-10-13 07:36:10|64000|63980|63980|63970|64010|63990|63980|63970|58
1634110580000|2021-10-13 07:36:20|63990|63980|63990|63970|64010|63990|63990|63970|24
1634110590000|2021-10-13 07:36:30|63980|63960|63970|63960|63990|63960|63970|63950|13
1634110600000|2021-10-13 07:36:40|63980|63970|64020|64000|64020|64000|63970|63960|259
1634110610000|2021-10-13 07:36:50|64030|64010|64040|64030|64040|64030|64020|64000|80
1634110620000|2021-10-13 07:37:00|64050|64040|64050|64040|64060|64050|64040|64030|48
1634110630000|2021-10-13 07:37:10|64060|64050|64050|64040|64070|64050|64040|64030|84
1634110640000|2021-10-13 07:37:20|64060|64030|64070|64060|64070|64060|64050|64030|85
1634110650000|2021-10-13 07:37:30|64080|64050|64050|64040|64080|64060|64050|64040|274
1634110660000|2021-10-13 07:37:40|64040|64030|64050|64040|64060|64050|64040|64030|12
1634110670000|2021-10-13 07:37:50|64060|64050|64070|64050|64070|64060|64060|64050|25
1634110680000|2021-10-13 07:38:00|64060|64060|64060|64050|64090|64070|64050|64030|192
1634110690000|2021-10-13 07:38:10|64070|64060|64100|64090|64100|64090|64070|64050|89
1634110700000|2021-10-13 07:38:20|64110|64100|64060|64050|64110|64100|64060|64050|484
1634110710000|2021-10-13 07:38:30|64070|64060|64050|64040|64070|64060|64020|64000|193
1634110720000|2021-10-13 07:38:40|64060|64030|64060|64040|64080|64060|64050|64030|53
1634110730000|2021-10-13 07:38:50|64050|64050|64070|64050|64070|64060|64040|64030|343
1634110740000|2021-10-13 07:39:00|64060|64040|64040|64030|64060|64050|64040|64030|16
1634110750000|2021-10-13 07:39:10|64030|64020|64020|64010|64040|64030|64020|64010|46
1634110760000|2021-10-13 07:39:20|64030|64020|64030|64020|64030|64020|64020|64010|21
1634110770000|2021-10-13 07:39:30|64040|64010|64040|64030|64050|64040|64040|64010|14
1634110780000|2021-10-13 07:39:40|64050||64040||64050||64040||25
1634110790000|2021-10-13 07:39:50|64050|64040|64040|64030|64070|64050|64040|64030|23
1634110800000|2021-10-13 07:40:00|64050|64040|64050|64030|64050|64040|64040|64030|40
1634110810000|2021-10-13 07:40:10|64040||64040||64040||64040||16
1634110820000|2021-10-13 07:40:20|64030|64020|64020|64000|64030|64020|64010|64000|144
1634110830000|2021-10-13 07:40:30|64010|64010|63960|63950|64010|64010|63950|63940|335
1634110840000|2021-10-13 07:40:40|63950|63940|63910|63900|63960|63940|63910|63900|76
1634110850000|2021-10-13 07:40:50|63900|63890|63960|63940|63960|63950|63900|63890|205
1634110860000|2021-10-13 07:41:00|63950|63950|63960|63950|63960|63950|63950|63950|21
1634110870000|2021-10-13 07:41:10|63970|63960|63990|63970|63990|63980|63970|63960|8
1634110880000|2021-10-13 07:41:20|63980|63960|64010|64000|64020|64010|63980|63960|189
1634110890000|2021-10-13 07:41:30|64000|63990|64000|63990|64000|64000|64000|63990|32
1634110910000|2021-10-13 07:41:50|63990|63980|64000|63990|64000|63990|63990|63980|613
1634110920000|2021-10-13 07:42:00||63980||63990||63990||63980|858
1634110930000|2021-10-13 07:42:10|63990|63980|64010|63990|64010|63990|63990|63980|444
1634110940000|2021-10-13 07:42:20|64000|63980|64020|64010|64030|64020|64000|63980|113
1634110950000|2021-10-13 07:42:30|64030|64000|64010|64000|64030|64010|64000|63990|51
1634110960000|2021-10-13 07:42:40|64000|63990|63990|63980|64010|64000|63990|63980|139
1634110970000|2021-10-13 07:42:50|63980|63970|63940|63930|63990|63970|63940|63930|64
1634110980000|2021-10-13 07:43:00|63930|63920|63900|63880|63940|63920|63900|63880|63
1634110990000|2021-10-13 07:43:10|63910|63890|63930|63910|63940|63920|63910|63890|64
1634111000000|2021-10-13 07:43:20||63900||63900||63900||63900|0
1634111030000|2021-10-13 07:43:50|63920|63910|63930|63920|63930|63920|63910|63900|50
1634111040000|2021-10-13 07:44:00|63940|63930|63930|63920|63940|63930|63920|63910|86
1634111050000|2021-10-13 07:44:10|63920|63910|64000|63990|64010|64000|63920|63910|790
1634111060000|2021-10-13 07:44:20|63990|63980|64000|63990|64000|63990|63990|63980|62
1634111070000|2021-10-13 07:44:30|63990|63980|64000|63990|64000|63990|63990|63980|135
1634111080000|2021-10-13 07:44:40|64010|64000|64000|63990|64020|64000|64000|63990|54
1634111090000|2021-10-13 07:44:50|63990|63980|64000|63980|64000|63990|63990|63980|38
1634111100000|2021-10-13 07:45:00|63990|63990|64000|63990|64020|64000|63990|63980|359
1634111110000|2021-10-13 07:45:10|63990|63980|63990|63980|64000|63980|63990|63980|123
1634111120000|2021-10-13 07:45:20|63980|63970|63980|63960|63980|63970|63940|63930|409
1634111130000|2021-10-13 07:45:30|63970|63950|63950|63940|63970|63950|63950|63940|10
1634111140000|2021-10-13 07:45:40|63960|63950|63970|63950|63990|63970|63960|63950|86
1634111150000|2021-10-13 07:45:50|63960|63940|63940|63930|63960|63950|63930|63920|322
1634111160000|2021-10-13 07:46:00|63930|63920|63920|63900|63930|63930|63920|63900|19
1634111170000|2021-10-13 07:46:10|63910|63910|63910|63900|63920|63910|63910|63900|0
1634111180000|2021-10-13 07:46:20|63900|63890|63890|63880|63900|63890|63880|63870|45
1634111190000|2021-10-13 07:46:30|63880|63870|63870|63860|63880|63870|63870|63860|18
1634111200000|2021-10-13 07:46:40|63860|63850|63870|63860|63870|63860|63850|63840|166
1634111210000|2021-10-13 07:46:50|63860|63850|63840|63830|63860|63850|63840|63830|43
1634111220000|2021-10-13 07:47:00|63850|63820|63830|63820|63850|63820|63830|63820|29
1634111230000|2021-10-13 07:47:10|63840|63830|63850|63830|63860|63850|63840|63830|44
1634111240000|2021-10-13 07:47:20|63840|63820|63840|63820|63840|63820|63840|63820|10
1634111250000|2021-10-13 07:47:30|63830|63810|63820|63810|63830|63810|63810|63800|72
1634111260000|2021-10-13 07:47:40|63830|63820|63830|63810|63840|63830|63820|63810|115
1634111270000|2021-10-13 07:47:50|63840|63820|63840|63830|63840|63830|63840|63820|21
1634111280000|2021-10-13 07:48:00|63830|63820|63830|63810|63840|63830|63830|63810|25
1634111290000|2021-10-13 07:48:10|63820|63800|63790|63780|63820|63810|63790|63770|111
1634111300000|2021-10-13 07:48:20|63800|63790|63810|63800|63820|63810|63800|63790|145
1634111310000|2021-10-13 07:48:30|63800|63790|63790|63780|63800|63790|63790|63780|14
1634111320000|2021-10-13 07:48:40|63800|63790|63810|63800|63810|63800|63800|63790|104
1634111330000|2021-10-13 07:48:50|||||||||2
1634111340000|2021-10-13 07:49:00|63800|63790|63860|63850|63860|63850|63800|63790|305
1634111350000|2021-10-13 07:49:10|63850|63840|63850|63840|63870|63860|63850|63840|89
1634111360000|2021-10-13 07:49:20|63860|63850|63830|63810|63870|63860|63820|63810|181
1634111370000|2021-10-13 07:49:30|63820|63820|63820|63810|63830|63820|63820|63810|36
1634111380000|2021-10-13 07:49:40|63830|63800|63850|63830|63850|63840|63820|63800|275
1634111390000|2021-10-13 07:49:50|63860|63840|63870|63850|63890|63870|63850|63840|107
1634111400000|2021-10-13 07:50:00|63880|63860|63860|63850|63880|63870|63860|63850|61
1634111410000|2021-10-13 07:50:10|63850|63840|63850|63830|63860|63850|63850|63830|100
1634111420000|2021-10-13 07:50:20|63840|63820|63840|63820|63840|63830|63820|63810|191
1634111430000|2021-10-13 07:50:30|63850|63830|63860|63850|63860|63850|63850|63830|46
1634111440000|2021-10-13 07:50:40|63870|63860|63860|63850|63880|63860|63860|63850|52
1634111450000|2021-10-13 07:50:50|63870|63860|63880|63860|63880|63870|63870|63860|68
1634111460000|2021-10-13 07:51:00|63890|63870|63900|63880|63920|63910|63890|63870|143
1634111470000|2021-10-13 07:51:10|63890|63870|63860|63850|63890|63870|63860|63850|11
1634111480000|2021-10-13 07:51:20|63850|63840|63850|63840|63860|63850|63850|63830|102
1634111490000|2021-10-13 07:51:30|63860|63850|63880|63870|63880|63870|63860|63850|32
1634111500000|2021-10-13 07:51:40|63890|63880|63880|63870|63900|63890|63870|63860|186
1634111510000|2021-10-13 07:51:50|63890|63880|63870|63860|63890|63880|63870|63850|40
1634111520000|2021-10-13 07:52:00|63880|63870|63870|63860|63890|63880|63870|63860|148
1634111530000|2021-10-13 07:52:10|63860|63850|63840|63830|63860|63850|63840|63830|81
1634111540000|2021-10-13 07:52:20|63860|63820|63860|63850|63860|63850|63850|63820|155
1634111550000|2021-10-13 07:52:30|63850|63840|63860|63840|63860|63850|63850|63830|126
1634111560000|2021-10-13 07:52:40|63850|63830|63890|63870|63890|63870|63850|63830|13
1634111570000|2021-10-13 07:52:50|63880|63860|63870|63850|63880|63870|63870|63850|85
1634111580000|2021-10-13 07:53:00||63860||63860||63860||63860|1
1634111590000|2021-10-13 07:53:10|63880|63870|63910|63890|63920|63910|63870|63860|475
1634111600000|2021-10-13 07:53:20|63900|63900|63900|63880|63910|63900|63890|63870|54
1634111610000|2021-10-13 07:53:30|63890|63870|63860|63850|63890|63870|63860|63840|137
1634111620000|2021-10-13 07:53:40|63850|63840|63850|63840|63870|63860|63850|63830|171
1634111630000|2021-10-13 07:53:50|63860|63850|63860|63840|63870|63860|63860|63840|17
1634111640000|2021-10-13 07:54:00|63850|63830|63820|63810|63860|63840|63810|63800|162
1634111650000|2021-10-13 07:54:10|63830|63820|63830|63810|63830|63820|63830|63810|91
1634111660000|2021-10-13 07:54:20|63820|63820|63830|63820|63840|63830|63820|63810|118
1634111670000|2021-10-13 07:54:30|63820|63810|63800|63790|63820|63810|63800|63790|11
1634111680000|2021-10-13 07:54:40|63810|63800|63820|63810|63830|63820|63810|63800|146
1634111690000|2021-10-13 07:54:50|63810|63800|63780|63770|63810|63800|63780|63770|35
1634111700000|2021-10-13 07:55:00|63790|63780|63790|63780|63790|63780|63780|63780|30
1634111710000|2021-10-13 07:55:10|63800|63790|63800|63790|63810|63800|63790|63780|53
1634111720000|2021-10-13 07:55:20|63810||63800||63810||63800||0
1634111730000|2021-10-13 07:55:30|63810|63780|63810|63800|63820|63810|63790|63780|192
1634111740000|2021-10-13 07:55:40|63820|63810|63790|63770|63830|63820|63780|63770|173
1634111750000|2021-10-13 07:55:50|63780|63760|63760|63750|63780|63760|63760|63750|53
1634111760000|2021-10-13 07:56:00|63770|63760|63770|63760|63770|63760|63770|63750|34
1634111770000|2021-10-13 07:56:10|63780|63770|63780|63770|63790|63780|63780|63770|94
1634111780000|2021-10-13 07:56:20|63790|63760|63780|63770|63790|63770|63770|63760|56
1634111790000|2021-10-13 07:56:30|63790|63780|63790|63780|63800|63790|63790|63780|43
1634111800000|2021-10-13 07:56:40|63780|63770|63780|63770|63800|63790|63780|63770|87
1634111810000|2021-10-13 07:56:50|63790|63780|63780|63770|63790|63780|63780|63770|6
1634111820000|2021-10-13 07:57:00|63770|63760|63780|63770|63780|63770|63770|63760|20
1634111830000|2021-10-13 07:57:10|63790|63780|63790|63780|63790|63780|63790|63770|14
1634111840000|2021-10-13 07:57:20|63800|63790|63800|63780|63800|63790|63790|63780|33
1634111850000|2021-10-13 07:57:30|63810|63790|63840|63830|63840|63830|63800|63790|234
1634111860000|2021-10-13 07:57:40|63850|63840|63850|63830|63850|63840|63840|63830|20
1634111870000|2021-10-13 07:57:50|63840|63820|63840|63820|63840|63830|63830|63820|14
1634111880000|2021-10-13 07:58:00|63830||63830||63830||63830||0
1634111890000|2021-10-13 07:58:10|63820|63810|63780|63760|63820|63810|63780|63760|38
1634111900000|2021-10-13 07:58:20|63770|63750|63800|63790|63800|63790|63760|63750|55
1634111910000|2021-10-13 07:58:30|63790|63780|63790|63770|63800|63790|63780|63770|36
1634111920000|2021-10-13 07:58:40|63800|63780|63810|63800|63810|63800|63800|63780|44
1634111930000|2021-10-13 07:58:50|63800|63790|63830|63820|63830|63820|63800|63790|39
1634111940000|2021-10-13 07:59:00|||||||||26
1634111950000|2021-10-13 07:59:10|63840|63830|63830|63820|63850|63840|63830|63820|95
1634111960000|2021-10-13 07:59:20|63820|63810|63820|63810|63820|63810|63810|63790|76
1634111970000|2021-10-13 07:59:30|63810|63800|63880|63870|63880|63870|63810|63790|494
1634111980000|2021-10-13 07:59:40|63870|63860|63880|63870|63890|63880|63860|63850|216
1634111990000|2021-10-13 07:59:50|63890|63880|63880|63870|63890|63880|63870|63860|183
1634112000000|2021-10-13 08:00:00|63890|63880|63880|63870|63900|63890|63860|63850|417
1634112010000|2021-10-13 08:00:10|63870|63860|63860|63850|63870|63860|63860|63840|164
1634112020000|2021-10-13 08:00:20|63850|63840|63850|63840|63850|63840|63850|63840|0
1634112030000|2021-10-13 08:00:30|63860|63850|63850|63840|63860|63850|63850|63840|10
1634112040000|2021-10-13 08:00:40|63860|63850|63860|63850|63860|63850|63850|63840|30
1634112050000|2021-10-13 08:00:50|63870|63860|63860|63850|63880|63870|63860|63850|70
1634112060000|2021-10-13 08:01:00|63850|63840|63910|63900|63910|63900|63850|63840|377
1634112070000|2021-10-13 08:01:10|63900|63890|63890|63880|63900|63900|63890|63880|182
1634112080000|2021-10-13 08:01:20|63880|63870|63900|63890|63900|63890|63880|63870|58
1634112090000|2021-10-13 08:01:30|63890|63880|63910|63900|63910|63900|63890|63870|34
1634112100000|2021-10-13 08:01:40|63900|63890|63900|63890|63900|63890|63900|63890|0
1634112110000|2021-10-13 08:01:50|63890|63880|63870|63860|63890|63880|63870|63860|149
1634112120000|2021-10-13 08:02:00|63880|63870|63870|63860|63880|63870|63870|63860|22
1634112130000|2021-10-13 08:02:10|63880|63870|63880|63870|63880|63870|63870|63860|11
1634112140000|2021-10-13 08:02:20|63870|63860|63880|63870|63880|63870|63870|63860|20
1634112150000|2021-10-13 08:02:30|63870|63860|63870|63860|63870|63860|63870|63860|10
1634112160000|2021-10-13 08:02:40|63860|63850|63870|63860|63880|63870|63860|63850|276
1634112170000|2021-10-13 08:02:50|63880|63870|63880|63870|63880|63870|63870|63860|75
1634112180000|2021-10-13 08:03:00|63870|63860|63840|63830|63870|63860|63840|63830|51
1634112190000|2021-10-13 08:03:10|63830|63820|63860|63840|63860|63850|63830|63820|44
1634112200000|2021-10-13 08:03:20|63870|63850|63870|63850|63870|63860|63860|63850|23
1634112210000|2021-10-13 08:03:30|63880|63860|63890|63870|63900|63870|63880|63860|30
1634112220000|2021-10-13 08:03:40|63880|63880|63890|63870|63890|63880|63870|63860|59
1634112230000|2021-10-13 08:03:50|63900|63880|63890|63880|63900|63890|63890|63870|51
1634112240000|2021-10-13 08:04:00|63900|63890|63910|63890|63910|63900|63900|63880|16
1634112250000|2021-10-13 08:04:10|63900|63880|63880|63870|63900|63880|63880|63870|44
1634112260000|2021-10-13 08:04:20|63870|63860|63860|63850|63870|63860|63860|63850|26
1634112270000|2021-10-13 08:04:30|63850|63840|63850|63840|63850|63850|63850|63840|44
1634112280000|2021-10-13 08:04:40|63860|63850|63870|63860|63870|63860|63860|63850|112
1634112290000|2021-10-13 08:04:50|63860|63850|63860|63850|63860|63850|63830|63820|101
1634112300000|2021-10-13 08:05:00|63870|63840|63850|63840|63870|63840|63850|63840|24
1634112310000|2021-10-13 08:05:10|63860|63850|63860|63850|63860|63850|63860|63850|42
1634112320000|2021-10-13 08:05:20|63870|63860|63910|63890|63910|63900|63870|63860|84
1634112330000|2021-10-13 08:05:30|63920|63900|63880|63870|63920|63910|63880|63870|106
1634112340000|2021-10-13 08:05:40|63870|63860|63870|63860|63890|63880|63870|63860|147
1634112350000|2021-10-13 08:05:50|63860|63850|63860|63850|63860|63850|63860|63840|5
1634112360000|2021-10-13 08:06:00|63850|63840|63830|63820|63860|63850|63830|63820|96
1634112370000|2021-10-13 08:06:10|63840|63830|63860|63850|63860|63850|63830|63820|20
1634112380000|2021-10-13 08:06:20|63870|63860|63850|63840|63870|63860|63850|63830|101
1634112390000|2021-10-13 08:06:30|63840|63830|63840|63820|63860|63850|63840|63820|5
1634112400000|2021-10-13 08:06:40|63850|63830|63840|63830|63850|63840|63840|63820|70
1634112410000|2021-10-13 08:06:50|63850|63840|63870|63850|63880|63870|63850|63840|80
1634112420000|2021-10-13 08:07:00|63880|63860|63870|63860|63880|63870|63870|63860|27
1634112430000|2021-10-13 08:07:10|63860|63850|63870|63850|63870|63850|63860|63850|23
1634112440000|2021-10-13 08:07:20|63880|63860|63870|63860|63880|63870|63860|63850|46
1634112450000|2021-10-13 08:07:30|63880|63870|63880|63870|63880|63870|63880|63870|24
1634112460000|2021-10-13 08:07:40|63870|63860|63870|63860|63870|63860|63870|63860|9
1634112470000|2021-10-13 08:07:50|63860|63850|63840|63830|63870|63850|63840|63830|49
1634112480000|2021-10-13 08:08:00|63830|63820|63840|63820|63840|63830|63820|63800|175
1634112490000|2021-10-13 08:08:10|63850|63830|63850|63840|63850|63840|63850|63830|35
1634112500000|2021-10-13 08:08:20|63840|63830|63830|63820|63840|63840|63830|63820|0
1634112510000|2021-10-13 08:08:30|63820|63810|63820|63810|63830|63810|63820|63810|0
1634112530000|2021-10-13 08:08:50|63830|63820|63850|63840|63850|63840|63830|63820|42
1634112540000|2021-10-13 08:09:00|63840|63830|63850|63830|63850|63840|63840|63830|68
1634112550000|2021-10-13 08:09:10|63840|63840|63850|63840|63850|63840|63840|63840|132
1634112560000|2021-10-13 08:09:20|63860|63850|63860|63850|63860|63850|63860|63850|53
1634112570000|2021-10-13 08:09:30|||||||||10
1634112580000|2021-10-13 08:09:40|63850|63840|63860|63850|63860|63850|63850|63840|30
1634112590000|2021-10-13 08:09:50|63870|63860|63880|63860|63880|63860|63870|63860|37
1634112600000|2021-10-13 08:10:00|63890|63870|63890|63870|63890|63880|63880|63870|98
1634112610000|2021-10-13 08:10:10|63880|63880|63880|63860|63890|63880|63880|63860|42
1634112620000|2021-10-13 08:10:20|63890|63870|63880|63870|63890|63880|63880|63870|0
1634112630000|2021-10-13 08:10:30|63870|63860|63850|63840|63870|63860|63840|63830|44
1634112640000|2021-10-13 08:10:40|63840|63830|63840|63830|63840|63830|63840|63830|17
1634112650000|2021-10-13 08:10:50|63850|63840|63850|63840|63850|63840|63850|63840|46
1634112660000|2021-10-13 08:11:00|63860|63850|63850|63840|63860|63850|63850|63840|83
1634112670000|2021-10-13 08:11:10|63860|63850|63860|63850|63860|63850|63860|63850|4
1634112680000|2021-10-13 08:11:20|63870|63860|63870|63860|63870|63860|63870|63850|23
1634112690000|2021-10-13 08:11:30|63860|63850|63870|63850|63870|63850|63860|63850|10
1634112700000|2021-10-13 08:11:40|63880|63860|63880|63870|63880|63870|63880|63850|25
1634112710000|2021-10-13 08:11:50|63890|63880|63890|63870|63890|63880|63880|63870|54
1634112720000|2021-10-13 08:12:00|63880|63860|63900|63890|63900|63890|63870|63860|192
1634112730000|2021-10-13 08:12:10|63910|63900|63910|63900|63920|63910|63900|63900|45
1634112750000|2021-10-13 08:12:30|63920|63910|63910|63900|63920|63910|63910|63900|22
1634112760000|2021-10-13 08:12:40|63900|63890|63920|63910|63920|63910|63900|63890|165
1634112770000|2021-10-13 08:12:50|63930|63920|63930|63920|63930|63920|63930|63910|219
1634112780000|2021-10-13 08:13:00|63920|63910|63930|63920|63930|63920|63910|63900|53
1634112790000|2021-10-13 08:13:10|63920|63910|63920|63910|63930|63920|63920|63910|24
1634112800000|2021-10-13 08:13:20|63910|63900|63930|63920|63930|63920|63910|63900|30
1634112810000|2021-10-13 08:13:30|63940|63930|63950|63930|63960|63950|63940|63930|299
1634112820000|2021-10-13 08:13:40|63940|63940|63960|63950|63960|63950|63940|63940|10
1634112830000|2021-10-13 08:13:50|63950|63940|63980|63970|63980|63970|63950|63940|606
1634112840000|2021-10-13 08:14:00|63990|63980|63990|63980|63990|63980|63980|63970|31
1634112850000|2021-10-13 08:14:10|64000|63990|64000|63990|64000|63990|63980|63970|91
1634112860000|2021-10-13 08:14:20|64010|64000|64010|63990|64010|64000|64000|63990|197
1634112870000|2021-10-13 08:14:30|64000|64000|64010|64000|64010|64000|64000|63990|32
1634112880000|2021-10-13 08:14:40|64020|63990|64010|64000|64020|64010|64010|63990|54
1634112890000|2021-10-13 08:14:50|64020|64010|64030|64020|64030|64020|64020|64000|30
1634112900000|2021-10-13 08:15:00|64020|64010|64040|64020|64040|64030|64020|64010|41
1634112910000|2021-10-13 08:15:10|64050|64030|64050|64040|64050|64040|64050|64030|14
1634112920000|2021-10-13 08:15:20|64060|64050|64050|64040|64060|64050|64050|64040|15
1634112930000|2021-10-13 08:15:30|64060|64050|64080|64060|64080|64070|64050|64040|46
1634112940000|2021-10-13 08:15:40|64070|64070|64090|64070|64100|64070|64070|64060|183
1634112950000|2021-10-13 08:15:50|64080|64080|64080|64070|64080|64080|64070|64060|212
1634112960000|2021-10-13 08:16:00|64070|64060|64080|64070|64090|64080|64070|64060|38
1634112970000|2021-10-13 08:16:10|64070|64060|64080|64070|64080|64070|64070|64060|79
1634112980000|2021-10-13 08:16:20|64070|64060|64080|64070|64080|64070|64070|64060|73
1634112990000|2021-10-13 08:16:30|64090|64080|64150|64140|64150|64140|64090|64080|688
1634113000000|2021-10-13 08:16:40|64140|64130|64150|64140|64150|64140|64130|64120|364
1634113010000|2021-10-13 08:16:50|64160|64150|64150|64140|64160|64150|64150|64140|21
1634113020000|2021-10-13 08:17:00|64140|64130|64170|64150|64170|64160|64140|64130|146
1634113030000|2021-10-13 08:17:10|64160|64160|64180|64170|64180|64170|64160|64160|77
1634113040000|2021-10-13 08:17:20|64190|64160|64190|64170|64190|64180|64180|64160|206
1634113050000|2021-10-13 08:17:30|64200|64180|64200|64190|64200|64190|64200|64180|749
1634113060000|2021-10-13 08:17:40|64210|64200|64210|64200|64230|64220|64200|64190|932
1634113070000|2021-10-13 08:17:50|64220|64190|64220|64210|64230|64210|64220|64190|16
1634113080000|2021-10-13 08:18:00|64210|64200|64240|64220|64250|64230|64210|64200|254
1634113090000|2021-10-13 08:18:10|64250|64230|64240|64220|64250|64230|64240|64220|4
1634113100000|2021-10-13 08:18:20||64230||64220||64230||64220|25
1634113110000|2021-10-13 08:18:30|64230|64230|64240|64230|64240|64230|64230|64230|14
1634113120000|2021-10-13 08:18:40|64250|64240|64210|64190|64250|64240|64210|64190|491
1634113130000|2021-10-13 08:18:50|64200|64180|64220|64210|64240|64220|64190|64170|94
1634113150000|2021-10-13 08:19:10|64230|64220|64250|64230|64260|64230|64230|64220|38
1634113170000|2021-10-13 08:19:30|64240|64240|64240|64230|64250|64240|64240|64230|9
1634113180000|2021-10-13 08:19:40|64250|64240|64250|64240|64260|64250|64240|64240|68
1634113190000|2021-10-13 08:19:50|64260||64260||64260||64250||10
1634113200000|2021-10-13 08:20:00|64270|64250|64270|64260|64280|64260|64250|64240|134
1634113210000|2021-10-13 08:20:10|64260|64250|64240|64230|64260|64250|64240|64230|28
1634113220000|2021-10-13 08:20:20|64250|64240|64230|64210|64250|64240|64230|64210|72
1634113230000|2021-10-13 08:20:30|64220|64200|64250|64240|64250|64240|64210|64190|49
1634113240000|2021-10-13 08:20:40|64260|64230|64250|64240|64260|64240|64250|64230|44
1634113250000|2021-10-13 08:20:50|64260|64250|64250|64240|64260|64250|64250|64240|30
1634113260000|2021-10-13 08:21:00|64260|64230|64240|64220|64260|64240|64240|64220|27
1634113270000|2021-10-13 08:21:10|64250|64230|64250|64220|64260|64250|64240|64220|131
1634113280000|2021-10-13 08:21:20|64260|64230|64260|64240|64260|64240|64250|64230|0
1634113290000|2021-10-13 08:21:30|64270|64250|64270|64260|64270|64260|64250|64240|246
1634113300000|2021-10-13 08:21:40|64280|64250|64270|64260|64280|64270|64270|64250|51
1634113310000|2021-10-13 08:21:50|64280|64250|64270|64260|64280|64270|64260|64250|194
1634113320000|2021-10-13 08:22:00|64280|64270|64320|64300|64320|64300|64270|64260|951
1634113330000|2021-10-13 08:22:10|64330|64310|64340|64320|64340|64330|64310|64300|395
1634113340000|2021-10-13 08:22:20|64330|64310|64320|64310|64340|64320|64320|64310|185
1634113350000|2021-10-13 08:22:30|64330|64320|64320|64300|64340|64320|64320|64300|274
1634113360000|2021-10-13 08:22:40|64310|64310|64310|64300|64330|64310|64280|64270|174
1634113370000|2021-10-13 08:22:50|64320|64290|64320|64300|64320|64310|64320|64290|62
1634113380000|2021-10-13 08:23:00|64330|64310|64290|64270|64330|64310|64290|64270|275
1634113390000|2021-10-13 08:23:10|64280|64280|64300|64280|64310|64300|64280|64270|176
1634113400000|2021-10-13 08:23:20|64310|64290|64310|64290|64310|64300|64300|64280|33
1634113410000|2021-10-13 08:23:30|64300|64300|64320|64300|64320|64310|64300|64290|24
1634113420000|2021-10-13 08:23:40|64310|64290|64320|64310|64340|64330|64310|64290|285
1634113430000|2021-10-13 08:23:50|64330|64320|64290|64270|64330|64320|64290|64270|198
1634113440000|2021-10-13 08:24:00|64280|64260|64280|64260|64280|64260|64280|64250|21
1634113450000|2021-10-13 08:24:10|64290|64270|64300|64280|64310|64290|64290|64270|34
1634113460000|2021-10-13 08:24:20|64290|64290|64300|64290|64300|64290|64290|64280|4
1634113470000|2021-10-13 08:24:30|64310|64300|64310|64290|64320|64300|64300|64290|15
1634113480000|2021-10-13 08:24:40|64300|64300|64310|64290|64310|64300|64300|64290|67
1634113490000|2021-10-13 08:24:50|64360|64300|64360|64350|64370|64360|64340|64300|948
1634113500000|2021-10-13 08:25:00|64370|64360|64360|64350|64370|64360|64360|64340|248
1634113510000|2021-10-13 08:25:10|64350|64340|64330|64320|64360|64340|64330|64320|231
1634113520000|2021-10-13 08:25:20|||||||||10
1634113530000|2021-10-13 08:25:30|64320|64310|64330|64320|64330|64320|64320|64310|34
1634113540000|2021-10-13 08:25:40|64320|64310|64370|64360|64370|64360|64320|64310|158
1634113550000|2021-10-13 08:25:50|64360|64350|64360|64350|64360|64350|64360|64340|0
1634113560000|2021-10-13 08:26:00|64370|64360|64370|64360|64370|64360|64360|64350|35
1634113570000|2021-10-13 08:26:10|64360|64350|64350|64340|64370|64360|64350|64340|14
1634113580000|2021-10-13 08:26:20|64340|64330|64300|64290|64340|64330|64300|64290|292
1634113590000|2021-10-13 08:26:30|64310|64300|64270|64260|64310|64300|64270|64260|120
1634113600000|2021-10-13 08:26:40|64280|64270|64280|64270|64280|64270|64270|64260|84
1634113610000|2021-10-13 08:26:50|64290|64280|64290|64280|64300|64280|64290|64280|32
1634113620000|2021-10-13 08:27:00|64300|64290|64330|64310|64330|64320|64300|64290|41
1634113630000|2021-10-13 08:27:10|64320|64320|64340|64320|64340|64320|64320|64310|53
1634113640000|2021-10-13 08:27:20|64330|64310|64340|64320|64340|64320|64320|64310|50
1634113650000|2021-10-13 08:27:30|64350|64330|64360|64350|64360|64350|64340|64330|129
1634113660000|2021-10-13 08:27:40|64350|64330|64350|64340|64360|64340|64320|64310|495
1634113670000|2021-10-13 08:27:50|64340|64330|64360|64350|64360|64350|64340|64320|66
1634113680000|2021-10-13 08:28:00|64350|64340|64360|64350|64360|64350|64350|64340|35
1634113690000|2021-10-13 08:28:10|64350|64340|64320|64310|64360|64340|64320|64310|280
1634113700000|2021-10-13 08:28:20|64310|64290|64300|64290|64310|64290|64290|64280|151
1634113710000|2021-10-13 08:28:30|64310|64300|64330|64320|64340|64320|64310|64300|164
1634113720000|2021-10-13 08:28:40|64340|64330|64360|64350|64360|64350|64340|64330|65
1634113730000|2021-10-13 08:28:50|64370|64360|64370|64360|64370|64360|64370|64360|167
1634113740000|2021-10-13 08:29:00|64360|64350|64360|64350|64370|64360|64360|64350|35
1634113750000|2021-10-13 08:29:10|64350|64340|64360|64350|64360|64350|64350|64330|4
1634113760000|2021-10-13 08:29:20|64370|64360|64380|64360|64380|64370|64370|64350|41
1634113770000|2021-10-13 08:29:30|64390|64370|64380|64370|64390|64370|64380|64370|30
1634113780000|2021-10-13 08:29:40|64390|64380|64420|64410|64420|64410|64390|64380|434
1634113790000|2021-10-13 08:29:50|64410|64400|64430|64420|64430|64420|64410|64400|26
1634113800000|2021-10-13 08:30:00|64420|64410|64430|64420|64440|64420|64410|64400|114
1634113810000|2021-10-13 08:30:10|64440|64430|64440|64430|64440|64430|64440|64430|15
1634113820000|2021-10-13 08:30:20|64450|64440|64440|64420|64450|64440|64440|64420|40
1634113830000|2021-10-13 08:30:30|64430|64410|64430|64420|64430|64420|64420|64410|72
1634113840000|2021-10-13 08:30:40|64420|64410|64430|64420|64430|64420|64420|64410|21
1634113850000|2021-10-13 08:30:50|64440|64430|64450|64440|64450|64440|64430|64410|103
1634113860000|2021-10-13 08:31:00|64460||64450||64460||64450||0
1634113870000|2021-10-13 08:31:10|64440|64430|64450|64440|64450|64440|64440|64430|245
1634113880000|2021-10-13 08:31:20|64460|64450|64460|64450|64470|64460|64460|64450|69
1634113890000|2021-10-13 08:31:30|64470||64460||64470||64460||55
1634113900000|2021-10-13 08:31:40|64470|64460|64480|64470|64490|64470|64470|64460|115
1634113910000|2021-10-13 08:31:50|64490|64460|64480|64470|64490|64470|64460|64450|124
1634113920000|2021-10-13 08:32:00|64490|64480|64490|64480|64490|64480|64480|64470|83
1634113930000|2021-10-13 08:32:10|64480|64470|64530|64520|64530|64520|64480|64470|1686
1634113940000|2021-10-13 08:32:20|64520|64510|64530|64510|64540|64530|64500|64490|184
1634113950000|2021-10-13 08:32:30|64540|64520|64540|64530|64540|64530|64530|64520|13
1634113960000|2021-10-13 08:32:40|64550|64520|64540|64530|64550|64530|64530|64510|78
1634113970000|2021-10-13 08:32:50|64550|64540|64550|64540|64550|64540|64550|64530|59
1634113980000|2021-10-13 08:33:00|64560|64550|64560|64550|64570|64560|64540|64530|125
1634113990000|2021-10-13 08:33:10|64570|64560|64570|64560|64580|64560|64570|64550|3
1634114000000|2021-10-13 08:33:20|64580|64550|64590|64560|64590|64570|64560|64550|231
1634114010000|2021-10-13 08:33:30|64580|64570|64560|64550|64590|64580|64540|64530|227
1634114020000|2021-10-13 08:33:40|64570|64560|64570|64560|64570|64560|64570|64550|21
1634114030000|2021-10-13 08:33:50|64580|64570|64600|64590|64600|64590|64580|64570|22
1634114040000|2021-10-13 08:34:00|64610|64600|64630|64620|64630|64620|64590|64580|276
1634114050000|2021-10-13 08:34:10|64620|64610|64630|64620|64640|64620|64620|64610|13
1634114060000|2021-10-13 08:34:20|64620|64610|64610|64600|64620|64610|64610|64590|26
1634114070000|2021-10-13 08:34:30|64600|64590|64590|64580|64600|64590|64580|64570|98
1634114080000|2021-10-13 08:34:40|64580|64570|64580|64560|64580|64570|64570|64560|85
1634114090000|2021-10-13 08:34:50|64570|64570|64560|64540|64570|64570|64560|64540|45
1634114100000|2021-10-13 08:35:00|64570|64550|64580|64570|64590|64580|64570|64550|113
1634114110000|2021-10-13 08:35:10|64590|64580|64570|64560|64590|64580|64570|64560|13
1634114120000|2021-10-13 08:35:20|64580|64570|64620|64610|64630|64620|64580|64570|312
1634114130000|2021-10-13 08:35:30|64610|64600|64580|64560|64610|64600|64570|64560|506
1634114140000|2021-10-13 08:35:40|64570|64550|64550|64540|64570|64550|64550|64530|15
1634114150000|2021-10-13 08:35:50|64570|64560|64520|64510|64570|64560|64520|64510|118
1634114160000|2021-10-13 08:36:00|64530|64520|64510|64500|64530|64520|64490|64480|142
1634114170000|2021-10-13 08:36:10|64520|64490|64540|64520|64540|64530|64500|64490|49
1634114180000|2021-10-13 08:36:20|64530|64510|64540|64510|64540|64530|64520|64500|139
1634114190000|2021-10-13 08:36:30|64530||64530||64530||64520||17
1634114200000|2021-10-13 08:36:40|64540|64520|64550|64540|64550|64540|64540|64520|18
1634114210000|2021-10-13 08:36:50|64560|64550|64590|64570|64590|64570|64560|64550|71
1634114220000|2021-10-13 08:37:00|64580|64580|64580|64570|64590|64580|64580|64570|0
1634114230000|2021-10-13 08:37:10|64590|64580|64580|64560|64590|64580|64570|64560|90
1634114240000|2021-10-13 08:37:20|64570|64550|64590|64570|64600|64580|64570|64550|50
1634114250000|2021-10-13 08:37:30|64600|64560|64600|64580|64600|64590|64590|64560|54
1634114260000|2021-10-13 08:37:40|64590|64570|64570|64560|64600|64570|64570|64560|14
1634114270000|2021-10-13 08:37:50|64580|64570|64570|64560|64580|64570|64570|64560|4
1634114280000|2021-10-13 08:38:00|64560|64550|64560|64550|64560|64550|64550|64530|63
1634114290000|2021-10-13 08:38:10|64570||64560||64570||64560||14
1634114300000|2021-10-13 08:38:20|64570|64560|64540|64530|64570|64560|64540|64530|54
1634114310000|2021-10-13 08:38:30|64530|64520|64500|64490|64550|64530|64490|64480|114
1634114320000|2021-10-13 08:38:40|64490|64480|64440|64430|64490|64490|64440|64430|115
1634114330000|2021-10-13 08:38:50|64450|64440|64470|64460|64470|64460|64450|64440|114
1634114340000|2021-10-13 08:39:00|64480|64470|64490|64460|64500|64490|64480|64460|139
1634114350000|2021-10-13 08:39:10|64480|64470|64500|64490|64500|64490|64470|64460|71
1634114360000|2021-10-13 08:39:20|64490|64480|64530|64510|64530|64520|64490|64480|187
1634114370000|2021-10-13 08:39:30|64540|64520|64570|64550|64570|64550|64530|64520|69
1634114380000|2021-10-13 08:39:40|64560|64530|64530|64520|64570|64530|64530|64520|212
1634114390000|2021-10-13 08:39:50|64520|64510|64510|64500|64530|64520|64510|64500|63
1634114400000|2021-10-13 08:40:00|64500|64490|64490|64480|64500|64490|64470|64450|205
1634114410000|2021-10-13 08:40:10|||||||||1
1634114420000|2021-10-13 08:40:20|64480|64470|64480|64470|64490|64480|64480|64470|85
1634114430000|2021-10-13 08:40:30|64490|64480|64510|64490|64510|64500|64490|64470|49
1634114440000|2021-10-13 08:40:40|64500|64480|64510|64500|64520|64510|64490|64480|72
1634114450000|2021-10-13 08:40:50|64520|64510|64530|64520|64530|64520|64510|64500|87
1634114460000|2021-10-13 08:41:00|64520|64510|64530|64520|64530|64520|64520|64510|74
1634114470000|2021-10-13 08:41:10|64540|64530|64540|64530|64550|64540|64540|64520|259
1634114480000|2021-10-13 08:41:20|64550|64540|64560|64550|64560|64550|64540|64540|43
1634114490000|2021-10-13 08:41:30|64550|64540|64550|64540|64560|64550|64550|64540|70
1634114500000|2021-10-13 08:41:40|64590|64550|64570|64560|64590|64560|64570|64550|487
1634114510000|2021-10-13 08:41:50|64580|64570|64590|64580|64590|64580|64580|64570|93
1634114520000|2021-10-13 08:42:00|64600|64590|64590|64570|64610|64590|64590|64570|173
1634114530000|2021-10-13 08:42:10|64610|64600|64620|64610|64620|64610|64600|64580|263
1634114540000|2021-10-13 08:42:20|64610|64600|64580|64570|64620|64610|64580|64570|356
1634114550000|2021-10-13 08:42:30|64590|64580|64590|64580|64590|64580|64580|64570|36
1634114560000|2021-10-13 08:42:40|64600|64590|64600|64590|64600|64590|64580|64570|215
1634114570000|2021-10-13 08:42:50||64580||64580||64580||64580|0
1634114580000|2021-10-13 08:43:00|64590|64590|64610|64600|64610|64600|64590|64590|49
1634114590000|2021-10-13 08:43:10|64620|64610|64620|64610|64630|64620|64590|64580|337
1634114600000|2021-10-13 08:43:20|64610|64600|64620|64610|64620|64610|64610|64600|19
1634114610000|2021-10-13 08:43:30|64630|64600|64620|64610|64630|64620|64620|64600|115
1634114620000|2021-10-13 08:43:40|64630|64620|64670|64660|64670|64660|64630|64620|53
1634114630000|2021-10-13 08:43:50|64680|64670|64700|64680|64700|64680|64680|64660|72
1634114640000|2021-10-13 08:44:00|64710|64690|64770|64760|64770|64760|64710|64690|4914
1634114650000|2021-10-13 08:44:10|64760|64750|64770|64760|64780|64770|64750|64740|356
1634114660000|2021-10-13 08:44:20|64780|64770|64780|64760|64790|64770|64770|64760|125
1634114680000|2021-10-13 08:44:40|64790|64770|64790|64780|64800|64780|64780|64760|175
1634114690000|2021-10-13 08:44:50|64800|64790|64790|64770|64800|64790|64780|64770|551
1634114700000|2021-10-13 08:45:00|64780|64780|64790|64770|64800|64780|64780|64770|131
1634114710000|2021-10-13 08:45:10|64800|64780|64790|64780|64800|64790|64790|64770|70
1634114720000|2021-10-13 08:45:20|64780|64770|64770|64750|64790|64780|64750|64740|305
1634114730000|2021-10-13 08:45:30|64760|64760|64760|64750|64770|64760|64750|64740|263
1634114740000|2021-10-13 08:45:40|64750|64740|64760|64750|64760|64750|64750|64730|68
1634114750000|2021-10-13 08:45:50|64770|64760|64760|64750|64770|64760|64760|64750|77
1634114760000|2021-10-13 08:46:00|64770|64760|64770|64760|64780|64770|64760|64760|72
1634114770000|2021-10-13 08:46:10|64760|64750|64760|64750|64760|64760|64760|64740|32
1634114780000|2021-10-13 08:46:20|64750|64740|64760|64740|64760|64740|64740|64730|82
1634114790000|2021-10-13 08:46:30|64750|64730|64730|64710|64750|64730|64720|64700|76
1634114800000|2021-10-13 08:46:40|64720|64700|64720|64700|64720|64710|64720|64690|10
1634114810000|2021-10-13 08:46:50|64710|64690|64690|64680|64710|64700|64690|64670|105
1634114820000|2021-10-13 08:47:00|64680|64660|64690|64680|64690|64680|64670|64660|231
1634114830000|2021-10-13 08:47:10|64700|64690|64700|64690|64710|64690|64690|64680|104
1634114850000|2021-10-13 08:47:30|64690|64680|64700|64690|64700|64690|64690|64680|21
1634114860000|2021-10-13 08:47:40|64690|64680|64690|64670|64700|64690|64670|64660|196
1634114870000|2021-10-13 08:47:50|64680|64680|64680|64670|64690|64680|64680|64670|35
1634114880000|2021-10-13 08:48:00|64690|64680|64680|64660|64690|64680|64680|64660|122
1634114890000|2021-10-13 08:48:10|64670|64650|64670|64660|64690|64680|64660|64640|257
1634114900000|2021-10-13 08:48:20|64680|64670|64730|64720|64730|64720|64670|64660|668
1634114910000|2021-10-13 08:48:30|64720|64710|64750|64730|64760|64750|64720|64710|65
1634114920000|2021-10-13 08:48:40|64760|64740|64760|64740|64760|64750|64760|64730|28
1634114930000|2021-10-13 08:48:50|64750|64730|64750|64740|64760|64740|64740|64720|84
1634114940000|2021-10-13 08:49:00|64760|64730|64720|64690|64760|64740|64720|64690|86
1634114950000|2021-10-13 08:49:10|64710|64680|64690|64680|64710|64680|64680|64670|22
1634114960000|2021-10-13 08:49:20|64700|64690|64700|64690|64700|64690|64700|64680|51
1634114970000|2021-10-13 08:49:30|64710|64700|64730|64710|64730|64720|64710|64700|54
1634114980000|2021-10-13 08:49:40|64720||64720||64730||64720||0
1634114990000|2021-10-13 08:49:50|64730|64720|64740|64730|64750|64740|64720|64710|48
1634115000000|2021-10-13 08:50:00|64730|64720|64700|64690|64730|64720|64700|64690|162
1634115010000|2021-10-13 08:50:10|64710|64700|64740|64720|64750|64730|64700|64690|84
1634115020000|2021-10-13 08:50:20|64750|64730|64750|64740|64770|64750|64750|64730|217
1634115030000|2021-10-13 08:50:30|64740|64730|64750|64740|64750|64740|64740|64730|21
1634115040000|2021-10-13 08:50:40|64740|64730|64740|64720|64740|64730|64730|64710|67
1634115050000|2021-10-13 08:50:50|64730||64740||64740||64730||0
1634115060000|2021-10-13 08:51:00||64730||64730||64730||64730|11
1634115070000|2021-10-13 08:51:10|64750|64740|64740|64720|64750|64740|64730|64720|104
1634115080000|2021-10-13 08:51:20|64730|64730|64740|64730|64750|64740|64730|64720|108
1634115090000|2021-10-13 08:51:30|64750|64740|64750|64740|64750|64740|64750|64740|0
1634115100000|2021-10-13 08:51:40|64740|64730|64750|64740|64760|64750|64740|64730|38
1634115110000|2021-10-13 08:51:50|64760|64750|64740|64720|64770|64760|64730|64710|104
1634115120000|2021-10-13 08:52:00||64730||64730||64730||64720|0
1634115130000|2021-10-13 08:52:10|64730|64720|64750|64740|64750|64740|64730|64720|40
1634115140000|2021-10-13 08:52:20|64760|64730|64760|64750|64760|64750|64760|64730|16
1634115150000|2021-10-13 08:52:30|64770||64760||64770||64760||9
1634115160000|2021-10-13 08:52:40|64750|64740|64750|64740|64760|64750|64750|64730|130
1634115170000|2021-10-13 08:52:50|64760|64750|64760|64740|64760|64750|64760|64740|37
1634115180000|2021-10-13 08:53:00|64770|64750|64770|64760|64770|64760|64770|64750|21
1634115190000|2021-10-13 08:53:10|64760|64750|64760|64750|64770|64750|64750|64740|59
1634115200000|2021-10-13 08:53:20|64770|64760|64770|64760|64770|64760|64760|64750|80
1634115210000|2021-10-13 08:53:30|64780|64770|64790|64780|64810|64800|64780|64770|197
1634115220000|2021-10-13 08:53:40|64800|64790|64800|64790|64800|64790|64790|64780|80
1634115240000|2021-10-13 08:54:00|64790|64780|64800|64780|64800|64790|64780|64760|277
1634115250000|2021-10-13 08:54:10|64810|64790|64810|64800|64810|64800|64800|64790|131
1634115260000|2021-10-13 08:54:20|64800|64790|64780|64760|64800|64790|64780|64760|49
1634115270000|2021-10-13 08:54:30|64770|64750|64740|64730|64770|64750|64740|64730|96
1634115280000|2021-10-13 08:54:40|64730|64720|64720|64710|64730|64720|64700|64690|77
1634115290000|2021-10-13 08:54:50|64730|64720|64700|64680|64730|64720|64700|64680|65
1634115300000|2021-10-13 08:55:00|64710|64690|64730|64720|64740|64730|64710|64690|67
1634115310000|2021-10-13 08:55:10|64720|64710|64720|64710|64720|64710|64720|64700|25
1634115320000|2021-10-13 08:55:20|64710|64700|64720|64710|64720|64710|64710|64700|19
1634115330000|2021-10-13 08:55:30|64710|64700|64690|64670|64710|64710|64690|64670|124
1634115340000|2021-10-13 08:55:40|64680|64680|64670|64660|64680|64680|64670|64660|12
1634115350000|2021-10-13 08:55:50|64660|64650|64660|64650|64660|64650|64660|64650|19
1634115360000|2021-10-13 08:56:00|64650|64640|64660|64650|64660|64650|64650|64640|261
1634115370000|2021-10-13 08:56:10|64670|64660|64660|64650|64670|64660|64660|64650|65
1634115380000|2021-10-13 08:56:20|||||||||2
1634115390000|2021-10-13 08:56:30|64650|64640|64580|64570|64660|64640|64580|64570|264
1634115400000|2021-10-13 08:56:40|64570|64560|64580|64570|64590|64580|64560|64550|126
1634115410000|2021-10-13 08:56:50|64590|64580|64630|64620|64630|64620|64590|64570|199
1634115420000|2021-10-13 08:57:00|64620|64610|64620|64610|64640|64620|64610|64590|124
1634115430000|2021-10-13 08:57:10|64610|64600|64610|64600|64620|64610|64600|64590|125
1634115440000|2021-10-13 08:57:20|64620|64590|64590|64570|64620|64600|64580|64570|109
1634115450000|2021-10-13 08:57:30|64580|64560|64580|64560|64590|64580|64560|64550|52
1634115460000|2021-10-13 08:57:40|64570|64550|64570|64560|64570|64560|64560|64550|34
1634115470000|2021-10-13 08:57:50|64580|64550|64580|64560|64580|64560|64580|64550|14
1634115480000|2021-10-13 08:58:00|64590|64570|64570|64560|64600|64580|64560|64550|85
1634115490000|2021-10-13 08:58:10|64580|64570|64570|64550|64590|64580|64550|64540|408
1634115500000|2021-10-13 08:58:20|64580|64560|64560|64550|64590|64570|64560|64550|95
1634115510000|2021-10-13 08:58:30|64550|64540|64550|64540|64560|64550|64540|64530|217
1634115520000|2021-10-13 08:58:40|64560|64530|64540|64530|64560|64540|64540|64530|34
1634115530000|2021-10-13 08:58:50|64550|64540|64580|64570|64580|64570|64550|64540|93
1634115540000|2021-10-13 08:59:00|64590|64580|64610|64590|64620|64610|64590|64580|105
1634115550000|2021-10-13 08:59:10|64600|64580|64570|64560|64600|64580|64570|64550|78
1634115560000|2021-10-13 08:59:20||64550||64550||64550||64550|9
1634115570000|2021-10-13 08:59:30|64560|64540|64560|64540|64560|64550|64550|64540|40
1634115580000|2021-10-13 08:59:40|64570|64550|64560|64550|64570|64560|64560|64540|19
1634115590000|2021-10-13 08:59:50|64570|64560|64570|64550|64570|64560|64560|64540|15
1634115600000|2021-10-13 09:00:00|64560|64560|64610|64590|64610|64600|64560|64560|43
1634115610000|2021-10-13 09:00:10|64600|64580|64580|64570|64610|64590|64580|64560|37
1634115620000|2021-10-13 09:00:20|64570|64560|64600|64590|64600|64590|64570|64560|96
1634115630000|2021-10-13 09:00:30|64590|64580|64580|64560|64590|64590|64580|64560|10
1634115640000|2021-10-13 09:00:40|64590|64570|64590|64560|64600|64590|64580|64560|166
1634115650000|2021-10-13 09:00:50|64580|64550|64550|64540|64580|64560|64550|64530|96
1634115660000|2021-10-13 09:01:00|64540|64530|64590|64570|64590|64570|64540|64530|106
1634115670000|2021-10-13 09:01:10|64580|64580|64570|64560|64590|64580|64570|64560|50
1634115680000|2021-10-13 09:01:20|64560|64550|64590|64580|64600|64590|64550|64540|35
1634115690000|2021-10-13 09:01:30|64600|64570|64630|64620|64640|64630|64590|64570|71
1634115700000|2021-10-13 09:01:40|64640|64630|64640|64630|64640|64630|64640|64630|19
1634115710000|2021-10-13 09:01:50|64630|64620|64640|64630|64640|64630|64630|64610|63
1634115720000|2021-10-13 09:02:00|64630|64620|64630|64620|64640|64620|64630|64610|61
1634115730000|2021-10-13 09:02:10|64640|64630|64680|64670|64680|64670|64640|64630|73
1634115740000|2021-10-13 09:02:20|64670|64660|64650|64630|64670|64660|64640|64630|41
1634115750000|2021-10-13 09:02:30|64640|64620|64660|64650|64670|64650|64630|64620|149
1634115760000|2021-10-13 09:02:40|64670|64660|64660|64650|64670|64660|64660|64640|14
1634115770000|2021-10-13 09:02:50|64650|64640|64660|64650|64660|64650|64650|64630|23
1634115780000|2021-10-13 09:03:00|64670|64660|64680|64670|64680|64670|64670|64660|11
1634115790000|2021-10-13 09:03:10|64690|64680|64690|64680|64690|64680|64680|64670|71
1634115800000|2021-10-13 09:03:20|64700|64690|64700|64690|64700|64690|64700|64690|29
1634115810000|2021-10-13 09:03:30|64690|64680|64710|64690|64710|64700|64680|64670|146
1634115820000|2021-10-13 09:03:40|64700|64680|64700|64690|64710|64690|64670|64650|243
1634115830000|2021-10-13 09:03:50|64710|64700|64700|64690|64710|64700|64700|64680|31
1634115840000|2021-10-13 09:04:00|64690|64680|64680|64670|64690|64690|64680|64660|18
1634115850000|2021-10-13 09:04:10|64670|64660|64680|64660|64680|64670|64670|64650|26
1634115860000|2021-10-13 09:04:20|64670|64670|64670|64660|64670|64670|64670|64660|19
1634115870000|2021-10-13 09:04:30|64680|64670|64690|64680|64690|64680|64660|64650|64
1634115880000|2021-10-13 09:04:40|64700|64690|64680|64660|64700|64690|64670|64660|50
1634115890000|2021-10-13 09:04:50|64670|64650|64670|64650|64670|64660|64670|64650|49
1634115900000|2021-10-13 09:05:00|64660|64660|64670|64660|64690|64680|64660|64660|152
1634115910000|2021-10-13 09:05:10|64680|64670|64680|64660|64680|64670|64670|64660|20
1634115920000|2021-10-13 09:05:20|64670|64650|64660|64640|64670|64660|64650|64640|175
1634115930000|2021-10-13 09:05:30|64650|64630|64650|64630|64660|64640|64650|64630|10
1634115940000|2021-10-13 09:05:40|64660|64640|64580|64570|64670|64660|64580|64570|1839
1634115950000|2021-10-13 09:05:50|64570|64560|64600|64590|64610|64590|64570|64560|97
1634115960000|2021-10-13 09:06:00|64590|64580|64550|64540|64590|64580|64540|64530|144
1634115970000|2021-10-13 09:06:10|64560|64550|64580|64560|64580|64570|64560|64550|37
1634115980000|2021-10-13 09:06:20||64570||64570||64570||64560|0
1634115990000|2021-10-13 09:06:30|64590|64560|64580|64560|64590|64560|64580|64560|41
1634116000000|2021-10-13 09:06:40|64570|64550|64550|64530|64570|64560|64540|64530|77
1634116010000|2021-10-13 09:06:50|64560|64540|64550|64540|64560|64540|64550|64540|14
1634116020000|2021-10-13 09:07:00|64540|64530|64540|64520|64550|64530|64520|64510|80
1634116030000|2021-10-13 09:07:10|64550|64530|64590|64580|64610|64590|64550|64530|184
1634116040000|2021-10-13 09:07:20|64580|64570|64580|64570|64590|64580|64580|64570|34
1634116050000|2021-10-13 09:07:30|64570|64560|64580|64570|64580|64570|64560|64550|69
1634116060000|2021-10-13 09:07:40|64570|64560|64570|64550|64570|64560|64550|64540|77
1634116070000|2021-10-13 09:07:50|64560|64560|64550|64530|64570|64560|64550|64530|52
1634116080000|2021-10-13 09:08:00|64540|64540|64500|64480|64550|64540|64500|64480|389
1634116090000|2021-10-13 09:08:10|64510|64490|64570|64540|64580|64560|64510|64490|465
1634116100000|2021-10-13 09:08:20|64560|64550|64560|64550|64560|64550|64550|64540|24
1634116110000|2021-10-13 09:08:30|64570|64540|64550|64540|64570|64550|64550|64540|47
1634116120000|2021-10-13 09:08:40|64560|64550|64550|64540|64560|64550|64550|64540|14
1634116130000|2021-10-13 09:08:50|64560|64550|64560|64550|64560|64550|64550|64540|6
1634116140000|2021-10-13 09:09:00|64550|64540|64550|64540|64550|64550|64550|64540|0
1634116150000|2021-10-13 09:09:10|64560|64550|64580|64570|64580|64570|64560|64540|45
1634116160000|2021-10-13 09:09:20|64570|64560|64580|64570|64580|64570|64570|64560|8
1634116170000|2021-10-13 09:09:30|64590|64580|64560|64540|64600|64580|64550|64540|174
1634116180000|2021-10-13 09:09:40||64550||64530||64550||64530|0
1634116190000|2021-10-13 09:09:50||64540||64530||64540||64530|0
1634116200000|2021-10-13 09:10:00|64550|64540|64510|64490|64550|64540|64470|64460|248
1634116210000|2021-10-13 09:10:10|64520|64500|64520|64510|64530|64510|64510|64500|27
1634116220000|2021-10-13 09:10:20|64530|64500|64510|64500|64530|64500|64510|64500|35
1634116230000|2021-10-13 09:10:30|64500|64490|64500|64490|64510|64490|64500|64490|22
1634116240000|2021-10-13 09:10:40|64490|64480|64490|64480|64500|64490|64490|64480|34
1634116250000|2021-10-13 09:10:50|64480|64470|64480|64470|64480|64470|64480|64470|22
1634116260000|2021-10-13 09:11:00|64490|64480|64520|64510|64520|64510|64490|64480|382
1634116270000|2021-10-13 09:11:10|64510|64500|64500|64480|64510|64510|64490|64480|0
1634116280000|2021-10-13 09:11:20|64490|64470|64490|64470|64490|64480|64480|64470|29
1634116290000|2021-10-13 09:11:30|64480|64460|64480|64470|64480|64470|64480|64460|22
1634116300000|2021-10-13 09:11:40|64470|64460|64470|64460|64480|64470|64470|64460|48
1634116310000|2021-10-13 09:11:50|64480|64470|64490|64480|64490|64480|64470|64460|71
1634116320000|2021-10-13 09:12:00|64500|64490|64520|64500|64530|64510|64480|64470|158
1634116330000|2021-10-13 09:12:10|64530|64510|64550|64540|64550|64540|64530|64510|65
1634116340000|2021-10-13 09:12:20|64540|64530|64570|64560|64580|64570|64540|64530|123
1634116350000|2021-10-13 09:12:30|64560|64550|64550|64530|64560|64560|64550|64530|93
1634116360000|2021-10-13 09:12:40|64540|64520|64540|64530|64550|64540|64530|64510|105
1634116370000|2021-10-13 09:12:50||64520||64520||64520||64520|0
1634116380000|2021-10-13 09:13:00|64550|64530|64560|64540|64570|64560|64550|64530|93
1634116390000|2021-10-13 09:13:10|64550|64530|64540|64530|64550|64540|64540|64520|47
1634116400000|2021-10-13 09:13:20|64530|64520|64510|64500|64530|64520|64510|64500|165
1634116410000|2021-10-13 09:13:30|64520|64510|64520|64510|64520|64510|64520|64510|15
1634116420000|2021-10-13 09:13:40|64510|64500|64480|64460|64510|64500|64470|64460|257
1634116430000|2021-10-13 09:13:50|64490|64470|64500|64480|64500|64490|64490|64470|48
1634116440000|2021-10-13 09:14:00|64510|64490|64520|64510|64520|64510|64510|64490|75
1634116450000|2021-10-13 09:14:10|64530|64520|64520|64510|64530|64520|64520|64510|45
1634116460000|2021-10-13 09:14:20|64530|64520|64530|64510|64530|64520|64530|64510|5
1634116470000|2021-10-13 09:14:30|64520||64520||64530||64520||0
1634116480000|2021-10-13 09:14:40|64530|64520|64520|64510|64530|64520|64520|64510|30
1634116490000|2021-10-13 09:14:50|64510|64500|64510|64500|64510|64500|64510|64500|24
1634116500000|2021-10-13 09:15:00|64520|64510|64540|64530|64550|64530|64520|64510|44
1634116510000|2021-10-13 09:15:10||64520||64530||64530||64520|11
1634116520000|2021-10-13 09:15:20|64530|64520|64520|64510|64530|64520|64510|64490|374
1634116530000|2021-10-13 09:15:30|64530|64520|64540|64530|64540|64530|64530|64520|19
1634116540000|2021-10-13 09:15:40|64520|64520|64530|64520|64550|64540|64520|64510|461
1634116550000|2021-10-13 09:15:50|64520|64510|64520|64510|64520|64520|64520|64510|48
1634116560000|2021-10-13 09:16:00|64510|64500|64490|64480|64510|64500|64480|64470|31
1634116570000|2021-10-13 09:16:10|64500|64490|64510|64500|64520|64510|64500|64480|37
1634116580000|2021-10-13 09:16:20|64520|64510|64510|64500|64520|64510|64510|64500|12
1634116590000|2021-10-13 09:16:30|64520|64510|64530|64510|64530|64520|64510|64500|39
1634116600000|2021-10-13 09:16:40|64540|64520|64540|64530|64550|64540|64540|64520|60
1634116610000|2021-10-13 09:16:50|64530|64520|64530|64510|64530|64520|64520|64510|127
1634116620000|2021-10-13 09:17:00|64520|64500|64510|64500|64520|64510|64510|64500|55
1634116630000|2021-10-13 09:17:10|64520|64510|64520|64510|64520|64510|64520|64510|24
1634116640000|2021-10-13 09:17:20|64530|64520|64530|64520|64540|64530|64520|64510|42
1634116650000|2021-10-13 09:17:30|64540|64510|64490|64480|64540|64510|64490|64480|39
1634116660000|2021-10-13 09:17:40|64480|64470|64500|64490|64510|64490|64480|64470|120
1634116670000|2021-10-13 09:17:50|64490|64480|64500|64490|64500|64490|64490|64480|23
1634116680000|2021-10-13 09:18:00|64490|64480|64500|64490|64500|64490|64490|64480|58
1634116690000|2021-10-13 09:18:10|64490|64480|64500|64490|64500|64490|64490|64480|33
1634116700000|2021-10-13 09:18:20|64490|64480|64470|64460|64490|64480|64460|64450|43
1634116710000|2021-10-13 09:18:30|64480|64450|64470|64460|64480|64470|64470|64450|32
1634116720000|2021-10-13 09:18:40|64480|64470|64490|64480|64490|64480|64480|64470|27
1634116730000|2021-10-13 09:18:50|64500|64490|64490|64480|64500|64490|64480|64470|58
1634116740000|2021-10-13 09:19:00|64500|64470|64480|64470|64500|64480|64480|64470|10
1634116750000|2021-10-13 09:19:10|64470|64460|64540|64520|64540|64520|64470|64460|73
1634116760000|2021-10-13 09:19:20|64550|64530|64540|64520|64550|64530|64540|64520|14
1634116770000|2021-10-13 09:19:30|64530|64510|64520|64500|64530|64520|64520|64500|1
1634116780000|2021-10-13 09:19:40|64510|64490|64520|64500|64520|64510|64500|64490|192
1634116790000|2021-10-13 09:19:50|64510|64490|64500|64480|64510|64490|64500|64480|139
1634116800000|2021-10-13 09:20:00|64490|64490|64490|64480|64510|64490|64490|64480|112
1634116810000|2021-10-13 09:20:10|64500|64490|64510|64500|64510|64500|64500|64490|27
1634116820000|2021-10-13 09:20:20|64500|64490|64520|64510|64530|64510|64500|64490|36
1634116830000|2021-10-13 09:20:30|64530|64520|64540|64530|64550|64540|64530|64510|50
1634116840000|2021-10-13 09:20:40|64550|64540|64540|64530|64550|64540|64540|64530|2
1634116850000|2021-10-13 09:20:50|64550|64540|64560|64550|64570|64560|64550|64540|5
1634116860000|2021-10-13 09:21:00|64550|64540|64530|64520|64550|64540|64520|64510|175
1634116870000|2021-10-13 09:21:10|64540|64510|64530|64520|64540|64520|64530|64510|48
1634116880000|2021-10-13 09:21:20|64540|64510|64540|64520|64540|64520|64530|64510|30
1634116890000|2021-10-13 09:21:30|64530|64510|64500|64490|64530|64520|64490|64480|210
1634116900000|2021-10-13 09:21:40|64510|64480|64480|64470|64510|64490|64480|64460|28
1634116910000|2021-10-13 09:21:50|64490|64480|64490|64480|64490|64480|64490|64480|15
1634116920000|2021-10-13 09:22:00|64480|64470|64480|64460|64500|64480|64480|64460|127
1634116930000|2021-10-13 09:22:10|64470|64450|64470|64460|64480|64470|64460|64450|236
1634116940000|2021-10-13 09:22:20|64460|64450|64440|64430|64460|64450|64440|64420|65
1634116950000|2021-10-13 09:22:30|64430|64420|64450|64440|64460|64450|64430|64420|198
1634116960000|2021-10-13 09:22:40|64440|64430|64440|64430|64440|64430|64440|64430|20
1634116970000|2021-10-13 09:22:50|64430|64420|64440|64430|64440|64430|64430|64410|148
1634116980000|2021-10-13 09:23:00|64450|64440|64450|64440|64460|64450|64440|64430|122
1634116990000|2021-10-13 09:23:10|64460|64450|64490|64470|64490|64480|64460|64450|42
1634117000000|2021-10-13 09:23:20|64480|64480|64500|64490|64510|64490|64480|64480|90
1634117010000|2021-10-13 09:23:30|||||||||2
1634117020000|2021-10-13 09:23:40|64490|64480|64510|64500|64510|64500|64490|64480|188
1634117040000|2021-10-13 09:24:00|||||||||10
1634117050000|2021-10-13 09:24:10|64500|64490|64510|64500|64510|64500|64500|64490|94
1634117060000|2021-10-13 09:24:20|64520|64490|64540|64520|64540|64520|64520|64490|59
1634117070000|2021-10-13 09:24:30|64530|64530|64580|64560|64590|64580|64530|64530|74
1634117080000|2021-10-13 09:24:40|64590|64570|64590|64570|64590|64580|64580|64560|4
1634117090000|2021-10-13 09:24:50|64580|64540|64560|64540|64590|64560|64550|64540|492
1634117100000|2021-10-13 09:25:00|64550|64530|64550|64530|64560|64550|64540|64520|168
1634117110000|2021-10-13 09:25:10|64540|64540|64550|64540|64550|64540|64540|64530|10
1634117120000|2021-10-13 09:25:20|64540|64530|64530|64520|64560|64550|64520|64500|209
1634117130000|2021-10-13 09:25:30|64520|64510|64510|64500|64520|64510|64510|64490|102
1634117140000|2021-10-13 09:25:40|64520|64490|64510|64500|64520|64500|64510|64490|0
1634117150000|2021-10-13 09:25:50|64520|64510|64490|64480|64520|64510|64490|64480|51
1634117160000|2021-10-13 09:26:00|64480|64470|64460|64450|64480|64470|64460|64450|21
1634117170000|2021-10-13 09:26:10|64470|64460|64470|64460|64480|64470|64470|64460|52
1634117180000|2021-10-13 09:26:20|64460|64450|64480|64470|64500|64490|64460|64450|51
1634117190000|2021-10-13 09:26:30||64460||64470||64470||64460|146
1634117200000|2021-10-13 09:26:40|64490|64460|64500|64480|64500|64490|64490|64460|36
1634117210000|2021-10-13 09:26:50|64490|64470|64480|64470|64500|64470|64480|64460|13
1634117220000|2021-10-13 09:27:00|64470|64460|64490|64470|64490|64470|64470|64460|60
1634117230000|2021-10-13 09:27:10|64500|64480|64500|64480|64500|64490|64490|64470|20
1634117240000|2021-10-13 09:27:20|64490||64500||64500||64490||0
1634117250000|2021-10-13 09:27:30|64510|64490|64500|64490|64510|64500|64500|64480|130
1634117260000|2021-10-13 09:27:40|64510|64500|64510|64490|64510|64500|64510|64490|53
1634117270000|2021-10-13 09:27:50||64500||64500||64500||64500|10
1634117280000|2021-10-13 09:28:00|||||||||2
1634117290000|2021-10-13 09:28:10|64520|64510|64530|64510|64530|64520|64520|64510|102
1634117300000|2021-10-13 09:28:20|64540|64520|64530|64520|64540|64530|64510|64500|204
1634117310000|2021-10-13 09:28:30|64520|64510|64520|64500|64520|64510|64520|64500|0
1634117320000|2021-10-13 09:28:40|64530|64510|64520|64510|64530|64520|64510|64500|66
1634117330000|2021-10-13 09:28:50|64530|64500|64510|64500|64530|64500|64510|64500|32
1634117340000|2021-10-13 09:29:00|64500|64490|64500|64490|64520|64510|64500|64480|137
1634117350000|2021-10-13 09:29:10|64490|64480|64470|64460|64500|64490|64470|64460|88
1634117360000|2021-10-13 09:29:20|64480|64470|64460|64450|64480|64470|64460|64450|114
1634117370000|2021-10-13 09:29:30|64470|64460|64490|64470|64490|64470|64460|64450|32
1634117380000|2021-10-13 09:29:40|64480|64480|64510|64490|64510|64490|64480|64480|11
1634117390000|2021-10-13 09:29:50|64520|64500|64520|64510|64520|64510|64510|64500|97
1634117400000|2021-10-13 09:30:00|64510|64500|64480|64470|64510|64510|64480|64470|83
1634117410000|2021-10-13 09:30:10|64490|64480|64500|64480|64500|64490|64490|64470|34
1634117420000|2021-10-13 09:30:20||64490||64490||64490||64480|0
1634117430000|2021-10-13 09:30:30|64490|64480|64500|64490|64500|64490|64490|64480|31
1634117440000|2021-10-13 09:30:40|64490|64480|64490|64480|64490|64480|64490|64480|4
1634117450000|2021-10-13 09:30:50|64500|64470|64510|64500|64510|64500|64500|64470|137
1634117460000|2021-10-13 09:31:00|64520|64510|64490|64480|64520|64510|64490|64480|209
1634117470000|2021-10-13 09:31:10|64500|64490|64490|64480|64500|64490|64490|64480|44
1634117480000|2021-10-13 09:31:20|64500|64490|64510|64490|64510|64490|64490|64480|5
1634117490000|2021-10-13 09:31:30|64500|64480|64500|64490|64500|64490|64490|64480|7
1634117500000|2021-10-13 09:31:40|64510|64480|64520|64510|64520|64510|64510|64480|63
1634117510000|2021-10-13 09:31:50|64510|64500|64490|64480|64510|64500|64490|64480|98
1634117520000|2021-10-13 09:32:00|64500|64490|64500|64490|64500|64490|64500|64490|18
1634117540000|2021-10-13 09:32:20|64490|64480|64490|64480|64490|64480|64480|64470|29
1634117550000|2021-10-13 09:32:30|64480|64470|64470|64460|64480|64470|64470|64460|93
1634117560000|2021-10-13 09:32:40|64460|64450|64440|64430|64460|64460|64440|64430|38
1634117570000|2021-10-13 09:32:50|64450|64440|64440|64420|64450|64440|64430|64420|40
1634117580000|2021-10-13 09:33:00|64430|64430|64430|64420|64440|64430|64410|64400|892
1634117590000|2021-10-13 09:33:10|64440|64430|64450|64440|64450|64440|64440|64420|7
1634117600000|2021-10-13 09:33:20|64440|64430|64440|64420|64440|64430|64430|64420|21
1634117610000|2021-10-13 09:33:30|64450|64430|64460|64450|64470|64460|64440|64420|170
1634117620000|2021-10-13 09:33:40|||||||||12
1634117630000|2021-10-13 09:33:50|64470|64460|64470|64460|64470|64460|64470|64460|30
1634117640000|2021-10-13 09:34:00|64480|64470|64480|64470|64480|64470|64480|64460|19
1634117650000|2021-10-13 09:34:10|64490|64460|64510|64500|64520|64510|64480|64460|271
1634117660000|2021-10-13 09:34:20|64500|64490|64490|64480|64510|64490|64490|64480|78
1634117670000|2021-10-13 09:34:30|64480|64470|64480|64470|64480|64470|64480|64470|26
1634117680000|2021-10-13 09:34:40|64490|64480|64500|64480|64500|64490|64480|64480|37
1634117690000|2021-10-13 09:34:50|64510|64490|64510|64500|64530|64520|64510|64490|165
1634117700000|2021-10-13 09:35:00|64520|64510|64510|64500|64520|64510|64510|64500|29
1634117710000|2021-10-13 09:35:10|64500|64490|64480|64470|64500|64490|64480|64460|84
1634117720000|2021-10-13 09:35:20|64490|64480|64490|64470|64490|64480|64480|64470|15
1634117730000|2021-10-13 09:35:30|64500|64480|64510|64490|64510|64490|64500|64480|6
1634117740000|2021-10-13 09:35:40|64500||64510||64510||64500||0
1634117750000|2021-10-13 09:35:50|64500||64510||64510||64500||0
1634117760000|2021-10-13 09:36:00|64500|64500|64510|64500|64510|64500|64500|64500|0
1634117770000|2021-10-13 09:36:10|64520|64510|64540|64530|64540|64530|64520|64510|102
1634117780000|2021-10-13 09:36:20|64550|64540|64570|64560|64570|64560|64550|64540|13
1634117790000|2021-10-13 09:36:30|64580|64570|64580|64570|64580|64570|64580|64570|21
1634117800000|2021-10-13 09:36:40|64590|64580|64590|64580|64590|64580|64590|64580|12
1634117820000|2021-10-13 09:37:00|64600|64590|64590|64580|64600|64590|64590|64580|30
1634117840000|2021-10-13 09:37:20|64600|64590|64590|64580|64620|64610|64590|64580|149
1634117860000|2021-10-13 09:37:40|64600|64590|64590|64580|64600|64590|64590|64580|1
1634117870000|2021-10-13 09:37:50|64580|64570|64600|64580|64610|64590|64570|64560|125
1634117880000|2021-10-13 09:38:00|64610|64590|64610|64600|64620|64610|64590|64580|269
1634117890000|2021-10-13 09:38:10|64620|64610|64610|64600|64620|64610|64610|64600|14
1634117900000|2021-10-13 09:38:20|64600|64590|64600|64580|64610|64590|64590|64580|35
1634117910000|2021-10-13 09:38:30|64590|64570|64590|64570|64600|64590|64580|64570|28
1634117920000|2021-10-13 09:38:40|64580|64560|64570|64560|64580|64560|64570|64560|17
1634117930000|2021-10-13 09:38:50|64580|64570|64580|64560|64580|64570|64570|64560|30
1634117940000|2021-10-13 09:39:00|64570|64570|64590|64570|64590|64570|64570|64560|0
1634117950000|2021-10-13 09:39:10|64600|64580|64610|64590|64610|64600|64600|64580|28
1634117960000|2021-10-13 09:39:20|64600|64600|64640|64630|64650|64630|64600|64600|75
1634117970000|2021-10-13 09:39:30|64650|64620|64640|64620|64650|64630|64630|64610|52
1634117980000|2021-10-13 09:39:40|64630||64630||64630||64630||0
1634117990000|2021-10-13 09:39:50|64620|64610|64620|64610|64620|64610|64610|64600|17
1634118000000|2021-10-13 09:40:00|64630|64620|64630|64620|64640|64620|64630|64620|43
1634118010000|2021-10-13 09:40:10|64640|64630|64660|64640|64660|64640|64630|64630|106
1634118020000|2021-10-13 09:40:20|64650|64630|64650|64640|64660|64650|64650|64630|42
1634118030000|2021-10-13 09:40:30||64630||64630||64640||64630|0
1634118040000|2021-10-13 09:40:40|64640|64640|64630|64620|64640|64640|64630|64610|17
1634118050000|2021-10-13 09:40:50|64620|64610|64650|64630|64650|64630|64620|64610|30
1634118060000|2021-10-13 09:41:00|64660|64640|64660|64650|64660|64650|64650|64640|10
1634118070000|2021-10-13 09:41:10|64650|64640|64660|64640|64660|64650|64650|64640|14
1634118080000|2021-10-13 09:41:20|64650|64650|64660|64650|64670|64650|64650|64640|0
1634118110000|2021-10-13 09:41:50|64650|64640|64660|64650|64660|64650|64650|64640|49
1634118120000|2021-10-13 09:42:00|||||||||15
1634118130000|2021-10-13 09:42:10|64670|64660|64670|64660|64670|64660|64660|64650|94
1634118140000|2021-10-13 09:42:20|64690|64680|64700|64680|64710|64690|64690|64660|680
1634118150000|2021-10-13 09:42:30|64690|64670|64710|64690|64710|64700|64680|64660|1499
1634118160000|2021-10-13 09:42:40|64700|64680|64710|64700|64710|64700|64700|64680|194
1634118170000|2021-10-13 09:42:50|64720|64710|64720|64710|64720|64710|64710|64700|138
1634118180000|2021-10-13 09:43:00||64700||64710||64710||64700|20
1634118190000|2021-10-13 09:43:10|64730|64700|64710|64700|64730|64700|64710|64700|74
1634118200000|2021-10-13 09:43:20|64720|64710|64730|64710|64730|64710|64720|64700|0
1634118210000|2021-10-13 09:43:30|64720|64700|64720|64710|64720|64710|64710|64700|47
1634118220000|2021-10-13 09:43:40|64730|64720|64720|64710|64730|64720|64710|64700|107
1634118230000|2021-10-13 09:43:50|64730||64720||64730||64720||7
1634118240000|2021-10-13 09:44:00||64700||64710||64710||64700|19
1634118250000|2021-10-13 09:44:10|64710|64700|64710|64700|64710|64700|64710|64700|38
1634118260000|2021-10-13 09:44:20|64720|64710|64710|64700|64720|64710|64710|64700|41
1634118270000|2021-10-13 09:44:30|64720|64710|64710|64700|64720|64710|64710|64690|312
1634118280000|2021-10-13 09:44:40|64720|64710|64720|64710|64720|64710|64720|64710|0
1634118290000|2021-10-13 09:44:50|64730|64720|64730|64720|64730|64720|64730|64710|18
1634118300000|2021-10-13 09:45:00|64720|64710|64730|64720|64730|64720|64720|64710|69
1634118310000|2021-10-13 09:45:10|||||||||2
1634118320000|2021-10-13 09:45:20|64740|64730|64740|64730|64740|64730|64740|64720|72
1634118330000|2021-10-13 09:45:30|64730|64720|64740|64730|64740|64730|64730|64720|10
1634118340000|2021-10-13 09:45:40|64730|64720|64730|64720|64740|64730|64730|64720|4
1634118350000|2021-10-13 09:45:50|64720|64710|64710|64700|64720|64710|64710|64690|509
1634118360000|2021-10-13 09:46:00||64690||64700||64700||64690|92
1634118370000|2021-10-13 09:46:10|64700|64690|64690|64680|64700|64690|64690|64680|197
1634118380000|2021-10-13 09:46:20|64700|64690|64720|64700|64720|64710|64700|64690|136
1634118390000|2021-10-13 09:46:30|64730|64710|64740|64720|64740|64720|64730|64710|59
1634118400000|2021-10-13 09:46:40|64730|64710|64750|64730|64750|64730|64720|64710|87
1634118410000|2021-10-13 09:46:50|64760|64740|64770|64760|64770|64760|64750|64730|115
1634118420000|2021-10-13 09:47:00|64780|64770|64780|64770|64780|64770|64770|64760|113
1634118430000|2021-10-13 09:47:10|64770|64760|64770|64760|64780|64760|64770|64760|75
1634118440000|2021-10-13 09:47:20|64780|64770|64800|64790|64800|64790|64770|64760|572
1634118450000|2021-10-13 09:47:30|64790|64780|64800|64790|64800|64790|64790|64780|278
1634118460000|2021-10-13 09:47:40|64790|64780|64790|64780|64790|64780|64790|64780|249
1634118470000|2021-10-13 09:47:50|||||||||94
1634118480000|2021-10-13 09:48:00|64800|64790|64810|64800|64820|64800|64800|64780|448
1634118490000|2021-10-13 09:48:10|64800|64790|64750|64740|64800|64790|64750|64740|237
1634118500000|2021-10-13 09:48:20|64760|64750|64760|64750|64770|64750|64760|64750|12
1634118510000|2021-10-13 09:48:30|64750|64740|64750|64730|64760|64750|64740|64730|117
1634118520000|2021-10-13 09:48:40|||||||||1
1634118530000|2021-10-13 09:48:50|64740|64740|64740|64730|64740|64740|64740|64730|55
1634118540000|2021-10-13 09:49:00|64750|64740|64750|64740|64750|64740|64750|64740|20
1634118550000|2021-10-13 09:49:10|64740|64730|64740|64730|64750|64740|64740|64730|33
1634118560000|2021-10-13 09:49:20|64730|64720|64730|64720|64740|64720|64730|64710|71
1634118570000|2021-10-13 09:49:30|64740|64730|64740|64730|64750|64740|64740|64730|157
1634118580000|2021-10-13 09:49:40|64750|64740|64750|64740|64750|64740|64750|64740|11
1634118590000|2021-10-13 09:49:50|64760|64750|64750|64740|64780|64770|64740|64730|130
1634118600000|2021-10-13 09:50:00|64760|64750|64760|64750|64770|64750|64760|64740|0
1634118610000|2021-10-13 09:50:10|64750|64740|64770|64760|64790|64780|64750|64730|189
1634118620000|2021-10-13 09:50:20|64780|64770|64790|64780|64790|64780|64770|64770|0
1634118630000|2021-10-13 09:50:30|64780|64770|64790|64780|64790|64780|64770|64760|126
1634118640000|2021-10-13 09:50:40|64780|64770|64790|64780|64790|64780|64780|64770|41
1634118650000|2021-10-13 09:50:50|64780|64770|64770|64760|64780|64780|64770|64760|30
1634118660000|2021-10-13 09:51:00|64760|64750|64760|64750|64770|64750|64760|64750|29
1634118670000|2021-10-13 09:51:10|64770|64760|64770|64760|64780|64760|64770|64760|31
1634118680000|2021-10-13 09:51:20|64780|64770|64810|64790|64810|64800|64780|64770|79
1634118690000|2021-10-13 09:51:30|64800|64800|64810|64790|64810|64800|64800|64790|32
1634118700000|2021-10-13 09:51:40|64800|64780|64800|64790|64800|64790|64790|64780|253
1634118710000|2021-10-13 09:51:50|64790|64780|64790|64780|64790|64780|64780|64770|114
1634118720000|2021-10-13 09:52:00|64800|64790|64810|64800|64810|64800|64800|64780|130
1634118730000|2021-10-13 09:52:10|64800|64790|64800|64790|64800|64790|64790|64780|120
1634118740000|2021-10-13 09:52:20|64790|64780|64800|64790|64800|64790|64790|64780|60
1634118760000|2021-10-13 09:52:40|64790|64780|64780|64770|64790|64780|64770|64760|167
1634118770000|2021-10-13 09:52:50|64790|64780|64790|64780|64800|64780|64790|64770|20
1634118780000|2021-10-13 09:53:00|64800|64790|64790|64780|64800|64790|64790|64780|46
1634118790000|2021-10-13 09:53:10|64800|64770|64790|64780|64800|64790|64790|64770|56
1634118810000|2021-10-13 09:53:30||64770||64770||64770||64770|28
1634118820000|2021-10-13 09:53:40|64780|64780|64770|64760|64780|64780|64770|64760|90
1634118830000|2021-10-13 09:53:50|64760|64750|64760|64750|64760|64750|64740|64730|92
1634118840000|2021-10-13 09:54:00|64750|64740|64740|64730|64750|64740|64740|64730|54
1634118850000|2021-10-13 09:54:10|64750|64740|64760|64750|64760|64750|64750|64740|83
1634118860000|2021-10-13 09:54:20|64750|64740|64750|64730|64750|64740|64750|64730|74
1634118870000|2021-10-13 09:54:30|64760|64740|64760|64750|64760|64750|64750|64740|3
1634118890000|2021-10-13 09:54:50|64770|64760|64770|64760|64780|64760|64760|64750|85
1634118900000|2021-10-13 09:55:00|64780|64770|64780|64770|64780|64770|64770|64760|55
1634118910000|2021-10-13 09:55:10|64770|64760|64770|64760|64780|64760|64770|64760|44
1634118920000|2021-10-13 09:55:20|64780|64770|64780|64760|64780|64770|64770|64750|48
1634118930000|2021-10-13 09:55:30|64770|64770|64780|64770|64780|64770|64770|64770|44
1634118940000|2021-10-13 09:55:40|64770|64760|64770|64760|64780|64770|64770|64760|24
1634118950000|2021-10-13 09:55:50|64780||64770||64780||64770||0
1634118960000|2021-10-13 09:56:00|64780||64770||64780||64770||13
1634118980000|2021-10-13 09:56:20|64760|64750|64760|64750|64760|64750|64760|64750|41
1634118990000|2021-10-13 09:56:30|64750|64740|64720|64710|64750|64740|64710|64700|111
1634119000000|2021-10-13 09:56:40|64710|64700|64680|64670|64710|64700|64670|64660|224
1634119010000|2021-10-13 09:56:50|64670|64660|64690|64680|64700|64690|64670|64660|182
1634119030000|2021-10-13 09:57:10|64700|64690|64690|64680|64700|64690|64690|64680|94
1634119040000|2021-10-13 09:57:20|64680|64670|64680|64670|64690|64670|64680|64660|59
1634119050000|2021-10-13 09:57:30|||||||||10
1634119060000|2021-10-13 09:57:40|64690|64680|64680|64670|64690|64680|64680|64670|43
1634119070000|2021-10-13 09:57:50|64670|64660|64670|64660|64670|64660|64670|64650|25
1634119080000|2021-10-13 09:58:00|64680|64670|64690|64680|64690|64680|64680|64670|135
1634119090000|2021-10-13 09:58:10|||||||||25
1634119100000|2021-10-13 09:58:20|64680|64670|64680|64670|64690|64680|64680|64670|49
1634119110000|2021-10-13 09:58:30|64690|64680|64700|64690|64700|64690|64690|64670|58
1634119120000|2021-10-13 09:58:40|64690|64680|64690|64680|64690|64680|64690|64680|63
1634119130000|2021-10-13 09:58:50|64700|64690|64700|64690|64700|64690|64700|64690|53
1634119140000|2021-10-13 09:59:00|64710|64700|64730|64720|64750|64730|64710|64700|373
1634119150000|2021-10-13 09:59:10|64720|64710|64720|64710|64730|64720|64720|64710|90
1634119170000|2021-10-13 09:59:30|64710|64700|64680|64670|64710|64700|64680|64670|84
1634119180000|2021-10-13 09:59:40|64690|64680|64700|64690|64710|64700|64690|64670|303
1634119190000|2021-10-13 09:59:50|64710|64700|64710|64700|64710|64700|64700|64690|52
1634119200000|2021-10-13 10:00:00|64720|64710|64720|64710|64730|64720|64710|64700|44
1634119210000|2021-10-13 10:00:10|64710|64700|64730|64720|64730|64720|64710|64700|115
1634119220000|2021-10-13 10:00:20|64720|64710|64710|64700|64720|64710|64710|64700|41
1634119230000|2021-10-13 10:00:30|64700|64690|64700|64680|64700|64690|64690|64670|159
1634119240000|2021-10-13 10:00:40|64690|64690|64720|64710|64720|64710|64690|64670|361
1634119250000|2021-10-13 10:00:50|64730|64720|64720|64710|64730|64720|64720|64710|46
1634119260000|2021-10-13 10:01:00|64730|64720|64750|64740|64750|64740|64720|64720|56
1634119270000|2021-10-13 10:01:10|64760|64750|64780|64770|64780|64770|64760|64750|105
1634119280000|2021-10-13 10:01:20|64790|64780|64800|64790|64800|64790|64780|64770|58
1634119290000|2021-10-13 10:01:30|64810|64800|64800|64790|64810|64800|64800|64790|26
1634119300000|2021-10-13 10:01:40|64790|64780|64810|64800|64820|64810|64790|64780|419
1634119310000|2021-10-13 10:01:50|64820||64810||64820||64810||11
1634119320000|2021-10-13 10:02:00|64800|64790|64810|64800|64820|64800|64800|64780|210
1634119330000|2021-10-13 10:02:10|64800|64790|64800|64790|64810|64790|64790|64780|96
1634119340000|2021-10-13 10:02:20|64790|64780|64800|64790|64800|64790|64790|64770|214
1634119360000|2021-10-13 10:02:40|64790|64780|64790|64770|64790|64780|64780|64770|111
1634119370000|2021-10-13 10:02:50|64780|64760|64760|64750|64780|64760|64760|64750|37
1634119380000|2021-10-13 10:03:00|||||||||12
1634119420000|2021-10-13 10:03:40|64770|64760|64790|64780|64790|64780|64770|64760|179
1634119430000|2021-10-13 10:03:50|64780|64770|64800|64790|64800|64790|64780|64760|127
1634119440000|2021-10-13 10:04:00|64790|64780|64790|64780|64790|64780|64790|64780|25
1634119450000|2021-10-13 10:04:10|||||||||9
1634119460000|2021-10-13 10:04:20|64800|64790|64780|64760|64800|64790|64770|64750|88
1634119470000|2021-10-13 10:04:30|64770|64750|64760|64750|64770|64750|64760|64740|18
1634119480000|2021-10-13 10:04:40|64750|64740|64740|64720|64760|64740|64740|64720|6
1634119500000|2021-10-13 10:05:00|64730|64710|64730|64720|64730|64720|64720|64710|65
1634119510000|2021-10-13 10:05:10|64720|64710|64720|64710|64720|64710|64720|64710|21
1634119520000|2021-10-13 10:05:20|64730|64720|64730|64710|64730|64720|64730|64710|34
1634119530000|2021-10-13 10:05:30|64720|64700|64710|64700|64720|64700|64710|64700|10
1634119540000|2021-10-13 10:05:40|64720|64710|64720|64710|64720|64710|64720|64710|4
1634119550000|2021-10-13 10:05:50|64710|64700|64720|64710|64720|64710|64710|64700|59
1634119560000|2021-10-13 10:06:00|||||||||2
1634119570000|2021-10-13 10:06:10|64730|64720|64720|64710|64730|64720|64720|64710|76
1634119590000|2021-10-13 10:06:30|64730|64720|64720|64710|64730|64720|64720|64710|4
1634119600000|2021-10-13 10:06:40|64710|64700|64720|64710|64720|64710|64710|64700|80
1634119610000|2021-10-13 10:06:50|64710|64700|64740|64730|64740|64730|64710|64700|181
1634119620000|2021-10-13 10:07:00|64730|64720|64740|64730|64740|64730|64730|64720|37
1634119630000|2021-10-13 10:07:10|64750||64740||64750||64740||0
1634119640000|2021-10-13 10:07:20|64750|64740|64760|64750|64760|64750|64740|64730|196
1634119650000|2021-10-13 10:07:30|64750|64740|64750|64740|64760|64750|64750|64730|146
1634119660000|2021-10-13 10:07:40|64740|64730|64730|64720|64740|64730|64730|64720|55
1634119670000|2021-10-13 10:07:50|64740|64730|64750|64740|64750|64740|64740|64730|52
1634119690000|2021-10-13 10:08:10|64740|64730|64760|64740|64760|64740|64740|64730|142
1634119700000|2021-10-13 10:08:20|64750|64750|64720|64710|64750|64750|64710|64700|415
1634119710000|2021-10-13 10:08:30|64730|64700|64730|64720|64730|64720|64710|64700|29
1634119720000|2021-10-13 10:08:40|64740|64730|64740|64730|64750|64740|64740|64730|62
1634119730000|2021-10-13 10:08:50|64730|64720|64730|64720|64730|64720|64730|64720|13
1634119740000|2021-10-13 10:09:00|64720|64710|64730|64720|64730|64720|64720|64710|35
1634119750000|2021-10-13 10:09:10|64720|64710|64740|64730|64740|64730|64720|64700|82
1634119760000|2021-10-13 10:09:20|64730|64720|64740|64730|64750|64730|64730|64720|12
1634119770000|2021-10-13 10:09:30|64730|64720|64740|64720|64740|64720|64730|64720|22
1634119780000|2021-10-13 10:09:40||64730||64720||64730||64720|53
1634119790000|2021-10-13 10:09:50|64730|64730|64730|64720|64740|64730|64730|64720|29
1634119800000|2021-10-13 10:10:00|64720|64710|64730|64710|64730|64710|64720|64700|31
1634119810000|2021-10-13 10:10:10|64740|64720|64720|64710|64740|64730|64720|64710|213
1634119820000|2021-10-13 10:10:20|64730|64720|64730|64720|64730|64720|64730|64710|35
1634119830000|2021-10-13 10:10:30|64740|64730|64730|64720|64740|64730|64730|64720|90
1634119860000|2021-10-13 10:11:00|64740|64730|64730|64720|64740|64730|64730|64720|23
1634119870000|2021-10-13 10:11:10||64710||64710||64720||64710|100
1634119880000|2021-10-13 10:11:20|64740|64720|64730|64720|64740|64730|64730|64710|84
1634119890000|2021-10-13 10:11:30|64740|64730|64730|64720|64740|64730|64730|64720|29
1634119900000|2021-10-13 10:11:40|64740||64740||64740||64730||0
1634119910000|2021-10-13 10:11:50|64730|64730|64780|64760|64780|64770|64730|64720|318
1634119920000|2021-10-13 10:12:00|64790|64770|64790|64780|64810|64790|64780|64770|945
1634119930000|2021-10-13 10:12:10|64800|64770|64790|64770|64800|64770|64770|64750|108
1634119940000|2021-10-13 10:12:20|64780|64760|64770|64760|64780|64770|64770|64760|50
1634119950000|2021-10-13 10:12:30|64760|64750|64770|64760|64780|64760|64760|64740|119
1634119960000|2021-10-13 10:12:40|64780|64770|64770|64760|64780|64770|64770|64750|157
1634119970000|2021-10-13 10:12:50|64760|64750|64760|64750|64760|64750|64760|64750|10
1634119980000|2021-10-13 10:13:00|64750|64740|64750|64740|64760|64740|64740|64730|125
1634119990000|2021-10-13 10:13:10|64760|64750|64760|64750|64760|64750|64750|64740|22
1634120000000|2021-10-13 10:13:20|64770|64760|64770|64760|64770|64760|64770|64760|10
1634120010000|2021-10-13 10:13:30|64780|64770|64780|64760|64780|64770|64770|64760|24
1634120020000|2021-10-13 10:13:40|64770|64770|64770|64760|64770|64770|64770|64760|68
1634120030000|2021-10-13 10:13:50|64780|64770|64770|64760|64780|64770|64770|64760|59
1634120040000|2021-10-13 10:14:00|64780|64770|64770|64760|64780|64770|64760|64750|53
1634120050000|2021-10-13 10:14:10|64780|64770|64780|64770|64780|64770|64770|64760|34
1634120070000|2021-10-13 10:14:30|64790|64780|64790|64780|64800|64780|64790|64770|46
1634120080000|2021-10-13 10:14:40|64800|64790|64790|64780|64800|64790|64790|64780|140
1634120090000|2021-10-13 10:14:50|64800|64770|64800|64790|64800|64790|64800|64770|83
1634120100000|2021-10-13 10:15:00|64810|64800|64800|64790|64820|64810|64800|64790|127
1634120120000|2021-10-13 10:15:20|64810|64800|64810|64800|64820|64800|64810|64800|58
1634120130000|2021-10-13 10:15:30|64800|64790|64810|64800|64820|64810|64800|64790|66
1634120140000|2021-10-13 10:15:40|64820|64810|64820|64810|64820|64810|64820|64810|37
1634120150000|2021-10-13 10:15:50|64830|64820|64830|64810|64830|64820|64820|64810|68
1634120160000|2021-10-13 10:16:00|64820|64820|64820|64810|64840|64830|64820|64810|97
1634120170000|2021-10-13 10:16:10|64810|64800|64800|64790|64810|64800|64800|64780|196
1634120180000|2021-10-13 10:16:20|64810|64800|64820|64800|64820|64800|64810|64800|0
1634120190000|2021-10-13 10:16:30|64810|64790|64820|64810|64820|64810|64800|64790|97
1634120200000|2021-10-13 10:16:40|64810|64800|64810|64800|64810|64800|64810|64800|3
1634120210000|2021-10-13 10:16:50|64820|64810|64820|64810|64820|64810|64810|64800|45
1634120220000|2021-10-13 10:17:00|64830|64820|64840|64830|64850|64830|64830|64810|68
1634120230000|2021-10-13 10:17:10|64850|64840|64860|64850|64860|64850|64840|64830|55
1634120240000|2021-10-13 10:17:20|||||||||3
1634120250000|2021-10-13 10:17:30|64850|64840|64860|64850|64860|64850|64850|64840|17
1634120260000|2021-10-13 10:17:40|64870|64860|64860|64850|64870|64860|64860|64850|57
1634120270000|2021-10-13 10:17:50|64870|64860|64870|64860|64870|64860|64870|64850|42
1634120280000|2021-10-13 10:18:00|64880|64870|64870|64860|64880|64870|64870|64860|59
1634120300000|2021-10-13 10:18:20|64860|64850|64870|64860|64870|64860|64860|64850|88
1634120310000|2021-10-13 10:18:30|64880|64870|64880|64870|64880|64870|64880|64870|53
1634120330000|2021-10-13 10:18:50|64890|64880|64890|64870|64890|64880|64880|64870|15
1634120340000|2021-10-13 10:19:00|64880|64860|64870|64860|64880|64860|64870|64860|63
1634120350000|2021-10-13 10:19:10|||||||||4
1634120360000|2021-10-13 10:19:20|64860|64850|64880|64860|64890|64880|64860|64850|124
1634120370000|2021-10-13 10:19:30|64870|64870|64880|64870|64880|64870|64870|64860|14
1634120380000|2021-10-13 10:19:40|64890|64880|64880|64870|64890|64880|64880|64870|43
1634120390000|2021-10-13 10:19:50|64890|64860|64890|64870|64890|64870|64880|64860|5
1634120400000|2021-10-13 10:20:00|64880|64860|64870|64850|64880|64860|64860|64850|42
1634120410000|2021-10-13 10:20:10||64860||64860||64860||64850|0
1634120420000|2021-10-13 10:20:20|64860|64850|64870|64860|64870|64860|64860|64850|31
1634120440000|2021-10-13 10:20:40|64880|64870|64880|64870|64880|64870|64880|64860|18
1634120450000|2021-10-13 10:20:50|64890|64880|64900|64890|64900|64890|64880|64880|115
1634120460000|2021-10-13 10:21:00|64890|64880|64900|64880|64930|64920|64880|64870|4858
1634120470000|2021-10-13 10:21:10|64890|64890|64890|64880|64900|64890|64870|64860|267
1634120480000|2021-10-13 10:21:20|64900|64890|64880|64870|64900|64890|64880|64870|173
1634120490000|2021-10-13 10:21:30|64870|64860|64860|64850|64880|64860|64850|64840|78
1634120500000|2021-10-13 10:21:40|64850|64840|64850|64840|64860|64840|64850|64830|0
1634120510000|2021-10-13 10:21:50|64840|64830|64840|64830|64850|64840|64840|64830|28
1634120520000|2021-10-13 10:22:00|64830|64820|64840|64820|64840|64830|64830|64820|59
1634120530000|2021-10-13 10:22:10|64830|64810|64820|64810|64830|64820|64820|64810|68
1634120540000|2021-10-13 10:22:20|64830|64820|64820|64810|64830|64820|64820|64800|69
1634120550000|2021-10-13 10:22:30|64810|64800|64810|64800|64810|64800|64810|64800|8
1634120560000|2021-10-13 10:22:40|64800|64790|64790|64780|64800|64790|64790|64780|24
1634120570000|2021-10-13 10:22:50|64800|64790|64800|64790|64810|64790|64800|64790|47
1634120580000|2021-10-13 10:23:00|64810|64800|64820|64810|64820|64810|64810|64800|17
1634120590000|2021-10-13 10:23:10|64810|64800|64810|64800|64810|64800|64800|64790|75
1634120600000|2021-10-13 10:23:20|64820||64810||64820||64810||41
1634120610000|2021-10-13 10:23:30|64800|64790|64800|64790|64800|64790|64790|64780|48
1634120620000|2021-10-13 10:23:40|64790|64780|64790|64780|64790|64780|64790|64780|23
1634120640000|2021-10-13 10:24:00|64780|64770|64800|64780|64800|64780|64780|64770|81
1634120650000|2021-10-13 10:24:10|64790|64790|64820|64810|64820|64810|64790|64780|9
1634120660000|2021-10-13 10:24:20|64810|64800|64810|64800|64810|64800|64810|64800|22
1634120670000|2021-10-13 10:24:30|64820|64810|64820|64810|64820|64810|64820|64810|27
1634120680000|2021-10-13 10:24:40|64830|64820|64820|64810|64830|64820|64820|64810|24
1634120690000|2021-10-13 10:24:50|64830|64820|64840|64830|64840|64830|64830|64810|83
1634120700000|2021-10-13 10:25:00|64830|64820|64830|64820|64830|64820|64830|64820|31
1634120710000|2021-10-13 10:25:10|64820|64810|64830|64820|64840|64830|64820|64810|55
1634120720000|2021-10-13 10:25:20|64820|64810|64820|64810|64820|64820|64820|64810|11
1634120730000|2021-10-13 10:25:30|64830|64820|64810|64800|64830|64820|64800|64790|156
1634120740000|2021-10-13 10:25:40|64800|64790|64810|64800|64810|64800|64800|64790|11
1634120750000|2021-10-13 10:25:50|64800|64790|64800|64790|64810|64800|64800|64790|39
1634120760000|2021-10-13 10:26:00|64810|64800|64810|64800|64810|64800|64810|64800|10
1634120790000|2021-10-13 10:26:30|64820|64810|64820|64810|64820|64810|64810|64810|33
1634120800000|2021-10-13 10:26:40|64810|64800|64810|64800|64820|64800|64810|64800|10
1634120810000|2021-10-13 10:26:50|64820|64810|64830|64820|64830|64820|64810|64810|49
1634120820000|2021-10-13 10:27:00|64840|64830|64840|64830|64840|64830|64840|64830|0
1634120840000|2021-10-13 10:27:20|64830|64820|64840|64830|64850|64840|64830|64820|58
1634120850000|2021-10-13 10:27:30|64830|64820|64840|64830|64840|64830|64830|64820|27
1634120860000|2021-10-13 10:27:40|64830|64820|64840|64830|64840|64830|64830|64820|49
1634120870000|2021-10-13 10:27:50|64850|64840|64850|64840|64850|64840|64850|64840|9
1634120880000|2021-10-13 10:28:00|64860|64850|64860|64850|64860|64850|64860|64850|1
1634120900000|2021-10-13 10:28:20|64850|64840|64850|64840|64850|64840|64850|64830|44
1634120910000|2021-10-13 10:28:30|64840|64830|64830|64820|64840|64830|64830|64820|25
1634120920000|2021-10-13 10:28:40|64840|64830|64830|64820|64840|64830|64830|64820|83
1634120930000|2021-10-13 10:28:50|64820|64810|64810|64800|64820|64810|64810|64800|22
1634120940000|2021-10-13 10:29:00|64800|64790|64800|64780|64800|64790|64790|64780|180
1634120960000|2021-10-13 10:29:20|64790|64770|64770|64760|64790|64770|64770|64760|47
1634120970000|2021-10-13 10:29:30|||||||||1
1634120980000|2021-10-13 10:29:40|||||||||25
1634120990000|2021-10-13 10:29:50|64760|64750|64750|64740|64760|64750|64750|64740|13
1634121000000|2021-10-13 10:30:00|64760|64750|64770|64760|64780|64770|64760|64750|134
1634121010000|2021-10-13 10:30:10|64760|64750|64780|64760|64780|64760|64760|64740|5
1634121020000|2021-10-13 10:30:20|64770|64770|64760|64750|64770|64770|64760|64750|48
1634121030000|2021-10-13 10:30:30|64750|64740|64760|64750|64770|64760|64750|64740|44
1634121040000|2021-10-13 10:30:40|64770|64740|64740|64730|64770|64740|64740|64720|20
1634121050000|2021-10-13 10:30:50|||||||||10
1634121060000|2021-10-13 10:31:00|64750|64740|64750|64740|64750|64740|64750|64740|18
1634121080000|2021-10-13 10:31:20|64740|64730|64740|64730|64740|64740|64740|64730|11
1634121100000|2021-10-13 10:31:40|64730|64720|64740|64730|64740|64730|64730|64720|42
1634121110000|2021-10-13 10:31:50|64730|64720|64730|64720|64730|64720|64730|64720|26
1634121120000|2021-10-13 10:32:00|||||||||6
1634121130000|2021-10-13 10:32:10|64740|64710|64730|64720|64740|64730|64730|64710|73
1634121140000|2021-10-13 10:32:20|64740|64730|64740|64730|64740|64730|64740|64730|15
1634121170000|2021-10-13 10:32:50|64750|64740|64750|64740|64760|64750|64750|64740|41
1634121180000|2021-10-13 10:33:00|64770|64750|64800|64790|64800|64790|64770|64750|224
1634121190000|2021-10-13 10:33:10|64810|64800|64830|64820|64830|64820|64800|64790|429
1634121200000|2021-10-13 10:33:20|64820|64810|64820|64810|64820|64810|64820|64800|27
1634121210000|2021-10-13 10:33:30||64800||64810||64810||64800|50
1634121220000|2021-10-13 10:33:40|64830|64820|64820|64810|64850|64840|64820|64810|126
1634121230000|2021-10-13 10:33:50|64830|64820|64830|64820|64840|64820|64830|64820|19
1634121240000|2021-10-13 10:34:00|64840|64830|64870|64850|64870|64850|64840|64820|71
1634121260000|2021-10-13 10:34:20|64880|64860|64870|64860|64880|64870|64870|64860|44
1634121270000|2021-10-13 10:34:30|64860|64850|64860|64850|64870|64860|64860|64850|50
1634121280000|2021-10-13 10:34:40|64850|64840|64850|64840|64850|64840|64840|64830|107
1634121290000|2021-10-13 10:34:50|64840|64830|64850|64840|64850|64840|64840|64830|35
1634121300000|2021-10-13 10:35:00|64840|64830|64850|64840|64850|64840|64840|64830|24
1634121310000|2021-10-13 10:35:10|64840|64830|64830|64810|64850|64840|64820|64810|56
1634121320000|2021-10-13 10:35:20|64820|64820|64800|64790|64820|64820|64800|64790|93
1634121330000|2021-10-13 10:35:30|64790|64780|64790|64780|64800|64790|64790|64770|52
1634121340000|2021-10-13 10:35:40|64780|64770|64790|64770|64790|64780|64780|64770|96
1634121350000|2021-10-13 10:35:50|64780|64780|64760|64750|64780|64780|64750|64740|66
1634121360000|2021-10-13 10:36:00|64770|64760|64770|64740|64770|64760|64770|64740|74
1634121370000|2021-10-13 10:36:10|64760|64750|64760|64750|64760|64750|64750|64740|26
1634121380000|2021-10-13 10:36:20|64750|64740|64750|64740|64760|64750|64750|64740|53
1634121390000|2021-10-13 10:36:30|64760|64750|64740|64730|64760|64750|64740|64720|25
1634121400000|2021-10-13 10:36:40|64730|64720|64730|64710|64730|64720|64730|64710|17
1634121410000|2021-10-13 10:36:50|64720|64720|64680|64670|64730|64720|64680|64660|170
1634121420000|2021-10-13 10:37:00|64690|64680|64690|64680|64690|64680|64680|64680|89
1634121430000|2021-10-13 10:37:10|64680|64670|64690|64670|64690|64670|64680|64670|38
1634121440000|2021-10-13 10:37:20|64700|64680|64690|64680|64720|64700|64680|64670|190
1634121450000|2021-10-13 10:37:30|64700|64690|64700|64690|64700|64690|64700|64690|10
1634121460000|2021-10-13 10:37:40|64710|64700|64710|64700|64710|64700|64700|64690|77
1634121470000|2021-10-13 10:37:50|64700|64690|64700|64690|64700|64690|64690|64680|38
1634121480000|2021-10-13 10:38:00|||||||||15
1634121490000|2021-10-13 10:38:10|64710|64700|64700|64690|64710|64700|64700|64690|15
1634121500000|2021-10-13 10:38:20|64690|64680|64700|64690|64700|64690|64690|64680|101
1634121510000|2021-10-13 10:38:30|||||||||2
1634121520000|2021-10-13 10:38:40|64690|64680|64700|64690|64700|64690|64690|64680|69
1634121530000|2021-10-13 10:38:50|64690|64680|64700|64680|64700|64690|64690|64680|12
1634121540000|2021-10-13 10:39:00|64690||64700||64700||64690||0
1634121550000|2021-10-13 10:39:10|64710|64690|64720|64710|64730|64720|64710|64690|160
1634121560000|2021-10-13 10:39:20|64710|64700|64710|64700|64710|64700|64710|64700|10
1634121580000|2021-10-13 10:39:40|64720|64710|64710|64700|64720|64710|64710|64700|21
1634121590000|2021-10-13 10:39:50|64700|64690|64700|64690|64710|64690|64700|64680|84
1634121610000|2021-10-13 10:40:10|64690|64680|64690|64680|64690|64680|64680|64670|41
1634121620000|2021-10-13 10:40:20||64670||64680||64680||64670|40
1634121630000|2021-10-13 10:40:30|64700|64690|64690|64680|64700|64690|64690|64670|64
1634121640000|2021-10-13 10:40:40|64700|64690|64690|64680|64700|64690|64690|64680|34
1634121650000|2021-10-13 10:40:50|64700|64690|64700|64680|64700|64690|64690|64680|36
1634121660000|2021-10-13 10:41:00|64710|64690|64710|64700|64720|64710|64710|64690|191
1634121670000|2021-10-13 10:41:10|64700|64690|64710|64690|64710|64690|64700|64690|24
1634121680000|2021-10-13 10:41:20|64700|64700|64720|64700|64730|64720|64690|64680|107
1634121690000|2021-10-13 10:41:30|64710|64690|64680|64670|64720|64690|64680|64670|90
1634121700000|2021-10-13 10:41:40|64690|64680|64690|64680|64690|64680|64690|64670|20
1634121710000|2021-10-13 10:41:50|||||||||16
1634121720000|2021-10-13 10:42:00|64700|64690|64680|64660|64710|64690|64670|64660|31
1634121750000|2021-10-13 10:42:30|64690|64670|64690|64680|64690|64680|64680|64660|90
1634121760000|2021-10-13 10:42:40|64700|64690|64700|64690|64700|64690|64700|64690|61
1634121770000|2021-10-13 10:42:50|64710||64700||64710||64700||0
1634121780000|2021-10-13 10:43:00|64690|64680|64660|64640|64690|64680|64640|64630|254
1634121790000|2021-10-13 10:43:10||64650||64650||64650||64650|8
1634121800000|2021-10-13 10:43:20|64650|64640|64650|64640|64650|64640|64650|64640|45
1634121810000|2021-10-13 10:43:30|64660|64620|64630|64620|64660|64630|64630|64620|488
1634121820000|2021-10-13 10:43:40|64640|64630|64640|64630|64640|64630|64630|64620|130
1634121830000|2021-10-13 10:43:50|64630|64620|64630|64620|64640|64630|64630|64620|88
1634121840000|2021-10-13 10:44:00|64640|64630|64640|64620|64640|64630|64640|64620|49
1634121850000|2021-10-13 10:44:10|64630|64630|64630|64620|64640|64630|64630|64620|44
1634121860000|2021-10-13 10:44:20|64640|64630|64630|64620|64640|64630|64620|64610|144
1634121870000|2021-10-13 10:44:30|||||||||26
1634121880000|2021-10-13 10:44:40|64620|64610|64620|64610|64620|64610|64610|64600|44
1634121930000|2021-10-13 10:45:30|64610|64600|64610|64600|64620|64610|64600|64590|192
1634121940000|2021-10-13 10:45:40|64620|64610|64610|64600|64620|64610|64590|64580|122
1634121950000|2021-10-13 10:45:50|64600|64590|64590|64580|64600|64590|64580|64570|248
1634121960000|2021-10-13 10:46:00|64600|64570|64580|64570|64600|64570|64580|64570|47
1634121970000|2021-10-13 10:46:10|64570|64560|64570|64560|64570|64560|64570|64560|33
1634121980000|2021-10-13 10:46:20|64560|64550|64560|64550|64560|64550|64560|64550|48
1634121990000|2021-10-13 10:46:30|64570|64560|64590|64580|64590|64580|64560|64550|227
1634122000000|2021-10-13 10:46:40|64600|64590|64610|64600|64620|64610|64600|64590|122
1634122010000|2021-10-13 10:46:50|64600|64590|64610|64600|64610|64600|64600|64590|69
1634122020000|2021-10-13 10:47:00|64600|64590|64610|64600|64610|64600|64600|64590|99
1634122030000|2021-10-13 10:47:10|64600|64590|64620|64610|64620|64610|64600|64590|74
1634122040000|2021-10-13 10:47:20|64610|64600|64620|64610|64620|64610|64610|64600|79
1634122050000|2021-10-13 10:47:30|64630|64620|64620|64610|64630|64620|64620|64610|54
1634122060000|2021-10-13 10:47:40|64610|64600|64620|64600|64620|64610|64610|64600|41
1634122070000|2021-10-13 10:47:50|64610|64610|64610|64600|64610|64610|64610|64600|25
1634122080000|2021-10-13 10:48:00|64620|64610|64620|64610|64620|64610|64620|64610|112
1634122090000|2021-10-13 10:48:10|64630|64620|64630|64620|64640|64630|64630|64610|31
1634122100000|2021-10-13 10:48:20|64640|64630|64640|64630|64640|64630|64630|64620|67
1634122110000|2021-10-13 10:48:30|64630|64620|64640|64620|64640|64630|64630|64620|55
1634122120000|2021-10-13 10:48:40||64630||64630||64630||64620|0
1634122130000|2021-10-13 10:48:50|||||||||1
1634122150000|2021-10-13 10:49:10|64650|64640|64650|64640|64670|64660|64650|64640|153
1634122160000|2021-10-13 10:49:20|64640|64630|64640|64630|64640|64630|64620|64610|309
1634122170000|2021-10-13 10:49:30|64630|64620|64630|64620|64630|64620|64630|64620|18
1634122180000|2021-10-13 10:49:40|64620|64610|64620|64610|64620|64610|64610|64600|38
1634122190000|2021-10-13 10:49:50|64610|64600|64610|64600|64610|64600|64610|64590|23
1634122200000|2021-10-13 10:50:00|64600|64590|64610|64600|64620|64610|64590|64580|73
1634122210000|2021-10-13 10:50:10|64620|64610|64620|64610|64620|64610|64610|64610|10
1634122230000|2021-10-13 10:50:30|64650|64620|64660|64650|64670|64650|64650|64620|548
1634122260000|2021-10-13 10:51:00|64670|64660|64670|64660|64670|64660|64670|64660|29
1634122270000|2021-10-13 10:51:10|64660|64650|64670|64660|64670|64660|64660|64650|34
1634122280000|2021-10-13 10:51:20|64660|64650|64660|64650|64660|64650|64660|64650|20
1634122330000|2021-10-13 10:52:10|64650|64640|64670|64660|64670|64660|64650|64640|103
1634122340000|2021-10-13 10:52:20|64680|64670|64680|64670|64690|64680|64680|64670|41
1634122360000|2021-10-13 10:52:40||64660||64670||64670||64660|6
1634122370000|2021-10-13 10:52:50|64690|64680|64680|64670|64690|64680|64680|64670|62
1634122380000|2021-10-13 10:53:00|64690|64680|64690|64680|64690|64680|64690|64680|150
1634122390000|2021-10-13 10:53:10|64680|64670|64680|64670|64690|64680|64680|64670|79
1634122410000|2021-10-13 10:53:30|64670|64660|64670|64660|64670|64660|64660|64650|68
1634122420000|2021-10-13 10:53:40|64660|64650|64640|64630|64670|64650|64630|64620|475
1634122440000|2021-10-13 10:54:00|64650|64640|64640|64630|64650|64640|64630|64620|166
1634122450000|2021-10-13 10:54:10|64670|64640|64710|64700|64710|64700|64670|64640|796
1634122460000|2021-10-13 10:54:20|64720|64710|64710|64700|64720|64710|64710|64700|35
1634122470000|2021-10-13 10:54:30|64720|64710|64710|64700|64720|64710|64710|64700|15
1634122480000|2021-10-13 10:54:40|64700|64690|64700|64690|64700|64690|64690|64680|305
1634122500000|2021-10-13 10:55:00||64680||64690||64690||64680|1
1634122510000|2021-10-13 10:55:10|64710|64700|64710|64700|64710|64700|64710|64700|42
1634122530000|2021-10-13 10:55:30|64700|64690|64700|64690|64710|64690|64700|64690|26
1634122540000|2021-10-13 10:55:40||64680||64680||64680||64680|14
1634122550000|2021-10-13 10:55:50|64690|64670|64680|64670|64690|64680|64670|64660|198
1634122560000|2021-10-13 10:56:00|64670|64660|64660|64650|64680|64660|64660|64650|75
1634122570000|2021-10-13 10:56:10|||||||||14
1634122580000|2021-10-13 10:56:20|64650|64640|64640|64630|64650|64640|64640|64620|16
1634122590000|2021-10-13 10:56:30|64630|64620|64620|64610|64630|64620|64620|64610|0
1634122600000|2021-10-13 10:56:40|64630|64620|64620|64610|64630|64620|64620|64610|50
1634122610000|2021-10-13 10:56:50|64610|64600|64620|64600|64620|64610|64610|64600|16
1634122620000|2021-10-13 10:57:00||64590||64600||64600||64590|0
1634122630000|2021-10-13 10:57:10|64610|64590|64610|64600|64610|64600|64610|64590|0
1634122640000|2021-10-13 10:57:20|64600|64590|64620|64610|64620|64610|64600|64590|49
1634122650000|2021-10-13 10:57:30|64610|64600|64610|64600|64610|64600|64600|64590|38
1634122660000|2021-10-13 10:57:40|64620|64590|64630|64620|64630|64620|64610|64590|127
1634122670000|2021-10-13 10:57:50||64610||64610||64620||64610|0
1634122680000|2021-10-13 10:58:00|64620|64620|64630|64610|64630|64620|64620|64610|39
1634122690000|2021-10-13 10:58:10|64620|64620|64610|64600|64620|64620|64610|64600|68
1634122700000|2021-10-13 10:58:20|64600|64590|64600|64590|64610|64600|64600|64590|6
1634122710000|2021-10-13 10:58:30|64610|64600|64610|64600|64610|64600|64610|64600|13
1634122730000|2021-10-13 10:58:50|64620|64610|64600|64590|64620|64610|64600|64590|119
1634122740000|2021-10-13 10:59:00|64610|64600|64610|64590|64610|64600|64600|64590|0
1634122750000|2021-10-13 10:59:10|64600|64580|64590|64580|64600|64580|64590|64570|1
1634122760000|2021-10-13 10:59:20||64570||64580||64580||64570|24
1634122770000|2021-10-13 10:59:30|64580|64570|64590|64580|64600|64590|64580|64570|47
1634122780000|2021-10-13 10:59:40|64600|64590|64590|64580|64600|64590|64590|64580|22
1634122790000|2021-10-13 10:59:50|64580|64570|64570|64560|64590|64580|64560|64550|64
1634122800000|2021-10-13 11:00:00|64560|64550|64580|64570|64590|64570|64560|64550|88
1634122810000|2021-10-13 11:00:10|64590|64580|64610|64590|64620|64610|64590|64580|124
1634122820000|2021-10-13 11:00:20|64600||64600||64600||64600||0
1634122830000|2021-10-13 11:00:30|64590|64580|64580|64560|64600|64580|64580|64560|34
1634122840000|2021-10-13 11:00:40|64590|64570|64590|64570|64590|64580|64580|64570|30
1634122850000|2021-10-13 11:00:50|64580||64580||64590||64580||0
1634122860000|2021-10-13 11:01:00|64570|64560|64580|64570|64580|64570|64570|64560|23
1634122890000|2021-10-13 11:01:30|64590|64580|64590|64580|64590|64580|64590|64580|30
1634122910000|2021-10-13 11:01:50|64600|64570|64600|64590|64600|64590|64600|64570|31
1634122920000|2021-10-13 11:02:00|64610|64600|64610|64600|64620|64610|64610|64600|49
1634122930000|2021-10-13 11:02:10|64600|64590|64600|64590|64600|64590|64590|64580|53
1634122940000|2021-10-13 11:02:20|64610|64600|64610|64590|64610|64600|64610|64590|0
1634122950000|2021-10-13 11:02:30|64600|64580|64590|64580|64600|64580|64590|64580|7
1634122970000|2021-10-13 11:02:50|64580|64570|64580|64570|64580|64570|64580|64570|20
1634122980000|2021-10-13 11:03:00|||||||||26
1634122990000|2021-10-13 11:03:10|64590|64580|64590|64570|64590|64580|64580|64570|43
1634123000000|2021-10-13 11:03:20|64580||64580||64580||64580||0
1634123010000|2021-10-13 11:03:30|64590||64580||64590||64580||0
1634123020000|2021-10-13 11:03:40|64570|64560|64570|64560|64580|64560|64570|64560|43
1634123040000|2021-10-13 11:04:00|64560|64550|64570|64550|64570|64550|64560|64550|0
1634123050000|2021-10-13 11:04:10|64560|64560|64570|64550|64570|64560|64560|64550|53
1634123060000|2021-10-13 11:04:20|64560|64560|64560|64550|64560|64560|64560|64540|3
1634123070000|2021-10-13 11:04:30|64570|64560|64580|64570|64590|64580|64570|64560|63
1634123080000|2021-10-13 11:04:40|||||||||16
1634123090000|2021-10-13 11:04:50|||||||||41
1634123100000|2021-10-13 11:05:00|64570|64560|64560|64550|64570|64560|64560|64550|40
1634123110000|2021-10-13 11:05:10|64550|64540|64550|64540|64560|64540|64550|64540|2
1634123120000|2021-10-13 11:05:20||64530||64530||64540||64530|10
1634123130000|2021-10-13 11:05:30|64540|64540|64550|64530|64560|64550|64540|64530|73
1634123140000|2021-10-13 11:05:40|64560|64540|64560|64550|64560|64550|64560|64540|10
1634123150000|2021-10-13 11:05:50|64570|64560|64570|64560|64570|64560|64560|64550|47
1634123160000|2021-10-13 11:06:00|64580|64570|64600|64590|64600|64590|64580|64560|351
1634123200000|2021-10-13 11:06:40|64590|64580|64590|64580|64590|64580|64590|64580|4
1634123210000|2021-10-13 11:06:50|64600|64590|64620|64610|64620|64610|64600|64590|110
1634123220000|2021-10-13 11:07:00|||||||||6
1634123230000|2021-10-13 11:07:10|||||||||7
1634123240000|2021-10-13 11:07:20|64610|64600|64610|64600|64610|64600|64610|64600|58
1634123250000|2021-10-13 11:07:30|64600|64590|64600|64590|64600|64590|64600|64580|63
1634123270000|2021-10-13 11:07:50|64590|64580|64590|64580|64590|64580|64590|64580|13
1634123280000|2021-10-13 11:08:00|64580|64570|64570|64560|64580|64580|64570|64560|30
1634123290000|2021-10-13 11:08:10|64560|64550|64580|64570|64580|64570|64560|64540|215
1634123300000|2021-10-13 11:08:20|64570|64560|64570|64560|64580|64570|64560|64540|119
1634123320000|2021-10-13 11:08:40|64580|64570|64580|64560|64580|64570|64570|64560|24
1634123330000|2021-10-13 11:08:50|64570||64570||64570||64570||0
1634123340000|2021-10-13 11:09:00|64580|64570|64580|64560|64580|64570|64570|64560|14
1634123350000|2021-10-13 11:09:10|64570|64550|64570|64560|64570|64560|64570|64550|0
1634123360000|2021-10-13 11:09:20|64560|64550|64540|64530|64560|64550|64540|64530|54
1634123370000|2021-10-13 11:09:30|64530|64520|64530|64520|64530|64520|64530|64520|17
1634123380000|2021-10-13 11:09:40|64540|64530|64540|64520|64540|64530|64540|64520|24
1634123390000|2021-10-13 11:09:50||64530||64530||64530||64530|19
1634123400000|2021-10-13 11:10:00|64530|64520|64530|64520|64540|64520|64530|64520|14
1634123410000|2021-10-13 11:10:10|64520|64510|64530|64520|64530|64520|64520|64510|80
1634123430000|2021-10-13 11:10:30|64520|64510|64520|64510|64520|64510|64520|64500|44
1634123440000|2021-10-13 11:10:40||64500||64510||64510||64500|32
1634123450000|2021-10-13 11:10:50|64530|64520|64520|64510|64530|64520|64510|64500|77
1634123460000|2021-10-13 11:11:00|||||||||10
1634123480000|2021-10-13 11:11:20||64500||64510||64510||64500|4
1634123490000|2021-10-13 11:11:30||64500||64510||64510||64500|3
1634123500000|2021-10-13 11:11:40|64530|64520|64530|64520|64530|64520|64530|64520|51
1634123510000|2021-10-13 11:11:50|64520|64510|64520|64510|64520|64510|64520|64510|0
1634123520000|2021-10-13 11:12:00|64510|64500|64530|64510|64530|64520|64510|64500|217
1634123530000|2021-10-13 11:12:10|64540|64520|64540|64530|64540|64530|64540|64520|38
1634123540000|2021-10-13 11:12:20|64550|64540|64560|64550|64570|64560|64550|64540|46
1634123550000|2021-10-13 11:12:30||64540||64550||64550||64540|0
1634123560000|2021-10-13 11:12:40|64570|64560|64570|64560|64570|64560|64560|64550|66
1634123570000|2021-10-13 11:12:50|64580|64570|64570|64560|64580|64570|64570|64560|40
1634123590000|2021-10-13 11:13:10|64560|64550|64570|64560|64570|64560|64560|64550|54
1634123600000|2021-10-13 11:13:20|64580|64570|64570|64560|64580|64570|64570|64560|36
1634123620000|2021-10-13 11:13:40|64580|64570|64570|64560|64580|64570|64570|64560|23
1634123630000|2021-10-13 11:13:50|64580|64570|64580|64560|64580|64570|64580|64560|0
1634123640000|2021-10-13 11:14:00|64570|64570|64570|64560|64570|64570|64570|64560|36
1634123650000|2021-10-13 11:14:10|64560|64550|64560|64550|64570|64550|64560|64550|15
1634123670000|2021-10-13 11:14:30|||||||||8
1634123680000|2021-10-13 11:14:40||64540||64550||64550||64540|49
1634123700000|2021-10-13 11:15:00|64570|64560|64560|64550|64570|64560|64560|64550|36
1634123710000|2021-10-13 11:15:10|64570|64560|64560|64550|64570|64560|64560|64540|103
1634123720000|2021-10-13 11:15:20|64550|64540|64550|64540|64560|64540|64550|64530|0
1634123730000|2021-10-13 11:15:30|||||||||3
1634123740000|2021-10-13 11:15:40|64560|64550|64570|64560|64580|64570|64560|64550|90
1634123760000|2021-10-13 11:16:00|64580|64570|64580|64560|64580|64570|64580|64560|52
1634123770000|2021-10-13 11:16:10|64570|64570|64580|64570|64590|64580|64570|64560|100
1634123780000|2021-10-13 11:16:20|64590||64590||64590||64590||0
1634123790000|2021-10-13 11:16:30|64580|64580|64600|64590|64600|64590|64580|64580|4
1634123800000|2021-10-13 11:16:40|64610|64600|64610|64600|64610|64600|64610|64600|0
1634123810000|2021-10-13 11:16:50|64620|64610|64620|64610|64620|64610|64620|64610|8
1634123820000|2021-10-13 11:17:00|64610|64600|64590|64570|64610|64600|64590|64570|89
1634123830000|2021-10-13 11:17:10|64600|64580|64600|64590|64600|64590|64600|64580|9
1634123840000|2021-10-13 11:17:20|64590|64580|64600|64580|64600|64580|64590|64580|36
1634123850000|2021-10-13 11:17:30|64590|64590|64610|64590|64610|64600|64590|64580|100
1634123860000|2021-10-13 11:17:40|64620|64600|64620|64610|64620|64610|64610|64600|69
1634123870000|2021-10-13 11:17:50|64630|64620|64650|64640|64650|64640|64630|64620|65
1634123880000|2021-10-13 11:18:00|64660|64630|64640|64630|64660|64640|64640|64630|116
1634123890000|2021-10-13 11:18:10|||||||||9
1634123900000|2021-10-13 11:18:20|64630|64620|64630|64620|64630|64620|64630|64610|25
1634123910000|2021-10-13 11:18:30|64640|64630|64640|64630|64640|64630|64640|64630|21
1634123920000|2021-10-13 11:18:40|64630|64620|64640|64630|64640|64630|64630|64620|49
1634123930000|2021-10-13 11:18:50|64630|64620|64640|64620|64640|64620|64630|64620|6
1634123940000|2021-10-13 11:19:00|64630|64630|64630|64620|64640|64630|64630|64620|10
1634123950000|2021-10-13 11:19:10|64640||64630||64640||64630||10
1634123960000|2021-10-13 11:19:20|64620|64610|64630|64620|64640|64630|64620|64610|94
1634123970000|2021-10-13 11:19:30||64610||64610||64610||64610|7
1634123980000|2021-10-13 11:19:40||64620||64620||64620||64620|0
1634124000000|2021-10-13 11:20:00|||||||||6
1634124010000|2021-10-13 11:20:10|64620|64610|64660|64640|64660|64640|64620|64610|170
1634124020000|2021-10-13 11:20:20|64650||64650||64650||64650||0
1634124030000|2021-10-13 11:20:30|64660|64650|64650|64640|64660|64650|64650|64640|0
1634124050000|2021-10-13 11:20:50|64640|64630|64650|64640|64650|64640|64640|64630|22
1634124060000|2021-10-13 11:21:00|64640|64630|64650|64640|64650|64640|64640|64630|0
1634124070000|2021-10-13 11:21:10|64660|64650|64670|64660|64670|64660|64660|64650|37
1634124080000|2021-10-13 11:21:20|64680||64680||64680||64670||0
1634124090000|2021-10-13 11:21:30|64670|64650|64660|64650|64680|64650|64660|64650|62
1634124100000|2021-10-13 11:21:40|64650|64640|64650|64630|64650|64640|64650|64630|45
1634124110000|2021-10-13 11:21:50|64640|64620|64630|64620|64640|64630|64630|64610|13
1634124120000|2021-10-13 11:22:00|64640|64630|64640|64630|64640|64630|64640|64630|29
1634124130000|2021-10-13 11:22:10|64650|64640|64650|64630|64650|64640|64640|64630|17
1634124140000|2021-10-13 11:22:20||64640||64640||64640||64640|0
1634124150000|2021-10-13 11:22:30||64630||64640||64640||64630|0
1634124160000|2021-10-13 11:22:40|64640|64630|64640|64630|64640|64640|64640|64630|19
1634124170000|2021-10-13 11:22:50|64630|64620|64630|64620|64640|64620|64630|64620|23
1634124200000|2021-10-13 11:23:20|64640|64630|64660|64640|64660|64640|64640|64630|18
1634124210000|2021-10-13 11:23:30|64650|64650|64650|64640|64660|64650|64650|64640|0
1634124220000|2021-10-13 11:23:40|64660||64650||64660||64650||0
1634124240000|2021-10-13 11:24:00|64660|64650|64660|64650|64660|64650|64650|64640|14
1634124250000|2021-10-13 11:24:10|64650|64640|64620|64610|64650|64640|64620|64610|59
1634124260000|2021-10-13 11:24:20|64630|64620|64630|64620|64640|64630|64630|64620|27
1634124270000|2021-10-13 11:24:30|64640|64630|64640|64620|64640|64630|64630|64620|16
1634124280000|2021-10-13 11:24:40|64630|64630|64640|64620|64640|64630|64630|64620|19
1634124300000|2021-10-13 11:25:00|64630||64640||64640||64630||17
1634124320000|2021-10-13 11:25:20|64650|64630|64640|64630|64650|64640|64640|64630|54
1634124330000|2021-10-13 11:25:30|64650|64640|64650|64630|64650|64640|64650|64630|0
1634124340000|2021-10-13 11:25:40|64640|64640|64640|64630|64640|64640|64640|64630|20
1634124350000|2021-10-13 11:25:50|64650|64640|64650|64640|64650|64640|64650|64640|20
1634124370000|2021-10-13 11:26:10|64640|64630|64640|64630|64640|64630|64640|64630|11
1634124380000|2021-10-13 11:26:20|64630|64620|64620|64610|64630|64620|64610|64600|22
1634124390000|2021-10-13 11:26:30||64600||64610||64610||64600|17
1634124400000|2021-10-13 11:26:40|64610|64600|64610|64600|64610|64600|64610|64600|0
1634124410000|2021-10-13 11:26:50|64600|64590|64610|64600|64610|64600|64600|64590|0
1634124420000|2021-10-13 11:27:00|64600|64590|64600|64590|64600|64590|64590|64580|42
1634124430000|2021-10-13 11:27:10||64580||64590||64590||64580|56
1634124440000|2021-10-13 11:27:20||64580||64590||64590||64580|0
1634124450000|2021-10-13 11:27:30|64610|64600|64590|64580|64610|64600|64590|64580|93
1634124460000|2021-10-13 11:27:40|64600||64590||64600||64590||5
1634124470000|2021-10-13 11:27:50|64580|64570|64580|64570|64590|64580|64580|64570|19
1634124480000|2021-10-13 11:28:00|64570|64560|64570|64560|64570|64560|64570|64560|25
1634124490000|2021-10-13 11:28:10|64560|64550|64560|64550|64570|64550|64560|64550|14
1634124500000|2021-10-13 11:28:20|||||||||20
1634124510000|2021-10-13 11:28:30|64550|64540|64550|64540|64550|64540|64550|64540|3
1634124520000|2021-10-13 11:28:40|64560|64550|64560|64540|64560|64550|64560|64540|9
1634124530000|2021-10-13 11:28:50|64550|64550|64560|64550|64560|64550|64550|64540|10
1634124560000|2021-10-13 11:29:20|64570|64560|64580|64570|64580|64570|64570|64560|110
1634124580000|2021-10-13 11:29:40|64570|64560|64570|64560|64570|64560|64570|64560|17
1634124590000|2021-10-13 11:29:50|64580|64570|64580|64560|64580|64570|64570|64560|34
1634124600000|2021-10-13 11:30:00|64570|64570|64580|64570|64590|64580|64570|64560|34
1634124620000|2021-10-13 11:30:20|64570|64560|64570|64560|64570|64560|64570|64560|17
1634124630000|2021-10-13 11:30:30|64560|64550|64570|64560|64570|64560|64560|64550|0
1634124640000|2021-10-13 11:30:40|64580|64570|64570|64560|64580|64570|64570|64560|70
1634124650000|2021-10-13 11:30:50|64560|64550|64550|64540|64560|64550|64550|64540|37
1634124660000|2021-10-13 11:31:00|64540|64530|64540|64520|64540|64530|64530|64520|29
1634124670000|2021-10-13 11:31:10|64530|64530|64510|64500|64540|64530|64510|64500|140
1634124680000|2021-10-13 11:31:20|64500|64490|64470|64460|64500|64490|64470|64450|1957
1634124690000|2021-10-13 11:31:30|64460|64450|64490|64470|64490|64480|64460|64450|262
1634124700000|2021-10-13 11:31:40|64500|64480|64530|64510|64530|64520|64500|64480|103
1634124710000|2021-10-13 11:31:50|64520|64500|64520|64510|64530|64510|64510|64490|10
1634124720000|2021-10-13 11:32:00|64530|64500|64510|64500|64530|64500|64510|64500|4
1634124740000|2021-10-13 11:32:20|64500|64490|64500|64490|64500|64490|64500|64490|31
1634124750000|2021-10-13 11:32:30|||||||||4
1634124760000|2021-10-13 11:32:40|||||||||40
1634124780000|2021-10-13 11:33:00|64510|64500|64530|64520|64540|64520|64510|64500|54
1634124790000|2021-10-13 11:33:10|64540||64540||64540||64540||0
1634124800000|2021-10-13 11:33:20|64530|64530|64530|64510|64540|64530|64520|64510|42
1634124810000|2021-10-13 11:33:30|64520||64520||64520||64520||0
1634124820000|2021-10-13 11:33:40|64510|64500|64490|64480|64510|64500|64480|64470|89
1634124840000|2021-10-13 11:34:00|64500|64490|64500|64480|64500|64490|64490|64480|32
1634124850000|2021-10-13 11:34:10||64490||64490||64490||64490|3
1634124860000|2021-10-13 11:34:20|64490|64480|64500|64480|64500|64490|64490|64480|30
1634124870000|2021-10-13 11:34:30|64490|64490|64490|64480|64490|64490|64490|64480|4
1634124890000|2021-10-13 11:34:50|64500|64490|64510|64500|64510|64500|64490|64480|18
1634124900000|2021-10-13 11:35:00|64520||64520||64520||64520||0
1634124910000|2021-10-13 11:35:10|64530|64510|64540|64530|64540|64530|64520|64510|64
1634124920000|2021-10-13 11:35:20|64530|64520|64540|64520|64540|64530|64530|64520|10
1634124940000|2021-10-13 11:35:40|64550|64530|64550|64540|64550|64540|64540|64520|36
1634124950000|2021-10-13 11:35:50|64540|64530|64550|64540|64550|64540|64540|64530|88
1634124960000|2021-10-13 11:36:00|64540|64530|64540|64530|64550|64540|64540|64520|32
1634124970000|2021-10-13 11:36:10|64530|64520|64530|64520|64540|64530|64520|64510|116
1634124990000|2021-10-13 11:36:30|64540|64530|64530|64520|64540|64530|64510|64500|45
1634125000000|2021-10-13 11:36:40|64540|64530|64520|64510|64540|64530|64520|64510|80
1634125010000|2021-10-13 11:36:50|64530|64520|64530|64510|64530|64520|64530|64510|0
1634125020000|2021-10-13 11:37:00||64520||64520||64520||64510|6
1634125030000|2021-10-13 11:37:10|64540|64530|64560|64550|64560|64550|64540|64530|31
1634125050000|2021-10-13 11:37:30|64570|64560|64560|64550|64570|64560|64560|64540|30
1634125070000|2021-10-13 11:37:50|64570|64540|64570|64560|64570|64560|64570|64540|19
1634125080000|2021-10-13 11:38:00|64580|64570|64580|64570|64580|64570|64570|64560|99
1634125090000|2021-10-13 11:38:10|64590|64580|64580|64570|64590|64580|64580|64570|89
1634125110000|2021-10-13 11:38:30|64570|64560|64580|64560|64580|64570|64570|64560|34
1634125130000|2021-10-13 11:38:50||64570||64570||64570||64570|0
1634125140000|2021-10-13 11:39:00|64570|64560|64580|64560|64580|64560|64570|64560|12
1634125150000|2021-10-13 11:39:10||64570||64570||64570||64570|4
1634125170000|2021-10-13 11:39:30|64570|64560|64570|64560|64580|64570|64560|64550|100
1634125180000|2021-10-13 11:39:40|64580|64570|64580|64560|64580|64570|64570|64560|41
1634125190000|2021-10-13 11:39:50|64570|64570|64570|64560|64580|64570|64540|64530|374
1634125200000|2021-10-13 11:40:00|64560|64550|64570|64550|64570|64560|64560|64550|2
1634125210000|2021-10-13 11:40:10|64560|64540|64550|64540|64560|64550|64550|64540|81
1634125220000|2021-10-13 11:40:20|64560|64550|64550|64540|64560|64550|64550|64540|10
1634125230000|2021-10-13 11:40:30|64560|64550|64560|64550|64560|64550|64550|64550|27
1634125240000|2021-10-13 11:40:40|64550|64540|64570|64560|64580|64570|64550|64540|138
1634125250000|2021-10-13 11:40:50|64580|64570|64580|64570|64590|64580|64570|64560|146
1634125260000|2021-10-13 11:41:00|64590|64580|64600|64590|64600|64590|64590|64580|20
1634125280000|2021-10-13 11:41:20|64590|64580|64590|64580|64590|64580|64590|64580|49
1634125310000|2021-10-13 11:41:50|64600|64590|64630|64620|64630|64620|64600|64590|112
1634125320000|2021-10-13 11:42:00|64640|64630|64650|64640|64660|64650|64640|64630|55
1634125330000|2021-10-13 11:42:10|64640|64630|64630|64620|64640|64630|64630|64620|85
1634125340000|2021-10-13 11:42:20|64620|64610|64620|64610|64620|64610|64620|64610|18
1634125350000|2021-10-13 11:42:30|64630|64620|64630|64620|64630|64620|64630|64610|53
1634125360000|2021-10-13 11:42:40|64640|64630|64630|64620|64640|64630|64630|64620|50
1634125370000|2021-10-13 11:42:50|64640|64630|64640|64630|64640|64630|64640|64630|6
1634125400000|2021-10-13 11:43:20|64650|64640|64640|64630|64660|64650|64640|64630|91
1634125410000|2021-10-13 11:43:30|64650|64640|64660|64650|64660|64650|64650|64640|44
1634125420000|2021-10-13 11:43:40|64650|64640|64660|64640|64660|64650|64650|64640|17
1634125430000|2021-10-13 11:43:50|64650|64650|64660|64650|64660|64650|64650|64640|39
1634125450000|2021-10-13 11:44:10||64640||64640||64650||64640|0
1634125460000|2021-10-13 11:44:20||64650||64650||64650||64640|0
1634125470000|2021-10-13 11:44:30|64650|64640|64660|64650|64660|64650|64650|64640|23
1634125490000|2021-10-13 11:44:50|64650|64640|64650|64640|64650|64640|64650|64640|4
1634125500000|2021-10-13 11:45:00|64660|64650|64650|64640|64660|64650|64650|64640|25
1634125520000|2021-10-13 11:45:20|64660|64630|64650|64640|64660|64650|64640|64630|102
1634125530000|2021-10-13 11:45:30|64640|64630|64640|64630|64650|64640|64640|64630|32
1634125550000|2021-10-13 11:45:50|64630|64620|64630|64620|64630|64620|64630|64620|13
1634125560000|2021-10-13 11:46:00|||||||||10
1634125570000|2021-10-13 11:46:10|64620|64610|64620|64610|64620|64610|64620|64610|22
1634125580000|2021-10-13 11:46:20|64610|64600|64620|64610|64620|64610|64610|64600|29
1634125590000|2021-10-13 11:46:30||64600||64610||64610||64600|0
1634125610000|2021-10-13 11:46:50|64630|64620|64620|64610|64630|64620|64620|64610|69
1634125620000|2021-10-13 11:47:00|||||||||13
1634125640000|2021-10-13 11:47:20|64630|64620|64620|64610|64630|64620|64620|64610|10
1634125650000|2021-10-13 11:47:30|64610|64600|64610|64600|64610|64600|64590|64580|50
1634125660000|2021-10-13 11:47:40|64620|64610|64620|64610|64620|64610|64620|64610|89
1634125680000|2021-10-13 11:48:00|64630|64620|64580|64570|64630|64620|64580|64570|100
1634125690000|2021-10-13 11:48:10|64570|64560|64580|64570|64580|64570|64570|64560|0
1634125700000|2021-10-13 11:48:20|64590||64590||64590||64590||0
1634125710000|2021-10-13 11:48:30|64580||64580||64580||64580||0
1634125750000|2021-10-13 11:49:10|64610|64580|64600|64580|64610|64600|64590|64580|1399
1634125760000|2021-10-13 11:49:20|64610|64590|64620|64610|64620|64610|64590|64580|602
1634125770000|2021-10-13 11:49:30|64630|64620|64630|64620|64630|64620|64630|64610|71
1634125780000|2021-10-13 11:49:40|64640|64630|64630|64620|64640|64630|64630|64620|10
1634125790000|2021-10-13 11:49:50|64620|64610|64630|64620|64630|64620|64620|64610|22
1634125800000|2021-10-13 11:50:00||64610||64620||64620||64610|8
1634125820000|2021-10-13 11:50:20|64640|64630|64630|64620|64640|64630|64630|64620|66
1634125830000|2021-10-13 11:50:30|64620|64610|64620|64610|64630|64610|64610|64600|69
1634125840000|2021-10-13 11:50:40|64630|64620|64630|64620|64630|64620|64630|64620|24
1634125870000|2021-10-13 11:51:10|64620|64610|64630|64610|64630|64620|64620|64610|10
1634125880000|2021-10-13 11:51:20|64640|64620|64640|64620|64640|64630|64640|64620|47
1634125890000|2021-10-13 11:51:30|64630|64630|64640|64620|64640|64630|64630|64620|0
1634125900000|2021-10-13 11:51:40|64630|64630|64630|64620|64630|64630|64630|64620|1
1634125910000|2021-10-13 11:51:50|64620|64610|64630|64610|64630|64610|64620|64610|24
1634125920000|2021-10-13 11:52:00|64620|64600|64600|64590|64620|64600|64600|64590|73
1634125930000|2021-10-13 11:52:10|64590|64580|64610|64600|64610|64600|64590|64580|63
1634125940000|2021-10-13 11:52:20|64620|64610|64620|64610|64620|64610|64620|64610|23
1634125950000|2021-10-13 11:52:30|||||||||22
1634125960000|2021-10-13 11:52:40|||||||||1
1634125970000|2021-10-13 11:52:50|64630|64620|64670|64660|64670|64660|64630|64620|133
1634126000000|2021-10-13 11:53:20|64660|64650|64670|64660|64670|64660|64660|64650|43
1634126010000|2021-10-13 11:53:30|64680|64670|64670|64660|64680|64670|64670|64660|34
1634126030000|2021-10-13 11:53:50|64680|64670|64670|64660|64680|64670|64670|64660|24
1634126070000|2021-10-13 11:54:30|64660|64650|64660|64650|64660|64650|64660|64650|27
1634126080000|2021-10-13 11:54:40|64680|64660|64670|64660|64680|64660|64670|64660|87
1634126090000|2021-10-13 11:54:50|||||||||101
1634126100000|2021-10-13 11:55:00|64680|64670|64670|64660|64690|64670|64670|64660|79
1634126120000|2021-10-13 11:55:20|64680|64650|64670|64660|64680|64670|64670|64650|16
1634126130000|2021-10-13 11:55:30||64650||64660||64660||64650|0
1634126160000|2021-10-13 11:56:00|64680|64670|64660|64650|64680|64670|64660|64650|26
1634126170000|2021-10-13 11:56:10|64670|64640|64660|64650|64670|64660|64650|64640|59
1634126180000|2021-10-13 11:56:20||64640||64650||64650||64640|0
1634126190000|2021-10-13 11:56:30|64650|64640|64650|64640|64650|64640|64650|64640|5
1634126220000|2021-10-13 11:57:00|64660|64650|64660|64640|64660|64650|64660|64640|10
1634126230000|2021-10-13 11:57:10|64650||64650||64650||64650||10
1634126240000|2021-10-13 11:57:20|64640|64630|64650|64640|64650|64640|64640|64630|31
1634126250000|2021-10-13 11:57:30|64660|64650|64660|64640|64660|64650|64650|64640|0
1634126260000|2021-10-13 11:57:40|64650|64630|64650|64630|64650|64630|64650|64630|20
1634126280000|2021-10-13 11:58:00|64640||64640||64640||64640||16
1634126300000|2021-10-13 11:58:20|||||||||3
1634126310000|2021-10-13 11:58:30|64650|64640|64630|64620|64650|64640|64630|64620|85
1634126320000|2021-10-13 11:58:40|||||||||29
1634126330000|2021-10-13 11:58:50|64620|64610|64630|64620|64630|64620|64620|64610|22
1634126340000|2021-10-13 11:59:00|64620|64610|64620|64610|64620|64610|64620|64610|10
1634126350000|2021-10-13 11:59:10|64610|64600|64610|64600|64610|64600|64610|64600|1
1634126360000|2021-10-13 11:59:20|64600|64590|64600|64590|64600|64600|64600|64580|62
1634126400000|2021-10-13 12:00:00|64590|64580|64590|64580|64590|64580|64590|64580|15
1634126410000|2021-10-13 12:00:10|||||||||16
1634126420000|2021-10-13 12:00:20|64600|64590|64630|64620|64630|64620|64600|64590|122
1634126440000|2021-10-13 12:00:40|64640|64630|64630|64620|64640|64630|64630|64620|10
1634126450000|2021-10-13 12:00:50|64620|64610|64620|64610|64620|64610|64620|64610|10
1634126460000|2021-10-13 12:01:00|64630|64620|64640|64630|64670|64660|64630|64620|204
1634126470000|2021-10-13 12:01:10|64630|64620|64640|64630|64640|64630|64630|64620|9
1634126480000|2021-10-13 12:01:20|64660|64640|64630|64620|64660|64640|64630|64620|137
1634126490000|2021-10-13 12:01:30|64640|64630|64660|64650|64670|64660|64640|64630|94
1634126500000|2021-10-13 12:01:40|||||||||26
1634126510000|2021-10-13 12:01:50|64670|64660|64660|64650|64670|64660|64660|64650|0
1634126520000|2021-10-13 12:02:00|64650|64640|64660|64650|64670|64660|64650|64640|46
1634126540000|2021-10-13 12:02:20||64640||64650||64650||64640|0
1634126580000|2021-10-13 12:03:00|||||||||16
1634126600000|2021-10-13 12:03:20|64670|64660|64670|64660|64670|64660|64660|64650|40
1634126610000|2021-10-13 12:03:30||64650||64660||64660||64650|25
1634126630000|2021-10-13 12:03:50|64660|64650|64670|64660|64670|64660|64660|64650|17
1634126640000|2021-10-13 12:04:00|64660|64650|64660|64650|64660|64650|64660|64650|10
1634126650000|2021-10-13 12:04:10|64650|64640|64650|64640|64650|64640|64640|64630|16
1634126670000|2021-10-13 12:04:30|64640|64630|64630|64620|64640|64640|64630|64610|10
1634126680000|2021-10-13 12:04:40||64610||64610||64610||64610|0
1634126690000|2021-10-13 12:04:50|64620|64620|64630|64610|64630|64620|64620|64610|23
1634126700000|2021-10-13 12:05:00|64620|64600|64610|64600|64620|64610|64610|64600|86
1634126710000|2021-10-13 12:05:10|64620|64610|64620|64610|64620|64610|64620|64600|17
1634126730000|2021-10-13 12:05:30|64610|64600|64610|64600|64610|64600|64600|64590|63
1634126760000|2021-10-13 12:06:00|64600|64590|64600|64590|64600|64590|64600|64590|10
1634126770000|2021-10-13 12:06:10|64610|64600|64640|64630|64640|64630|64610|64600|155
1634126780000|2021-10-13 12:06:20|64650|64640|64650|64640|64650|64640|64650|64640|8
1634126790000|2021-10-13 12:06:30|64640|64630|64640|64630|64650|64630|64630|64620|108
1634126800000|2021-10-13 12:06:40|64650|64620|64640|64630|64650|64640|64640|64620|0
1634126810000|2021-10-13 12:06:50|64650|64640|64650|64630|64650|64640|64640|64630|20
1634126820000|2021-10-13 12:07:00|64640|64620|64630|64620|64640|64620|64630|64620|2
1634126850000|2021-10-13 12:07:30|64640|64630|64630|64620|64640|64630|64630|64620|45
1634126860000|2021-10-13 12:07:40|64620|64610|64610|64590|64620|64610|64600|64590|75
1634126880000|2021-10-13 12:08:00|64600|64580|64580|64570|64600|64580|64580|64560|43
1634126890000|2021-10-13 12:08:10|64590|64580|64620|64610|64620|64610|64590|64580|25
1634126900000|2021-10-13 12:08:20|64610|64600|64610|64600|64620|64600|64610|64600|6
1634126910000|2021-10-13 12:08:30||64590||64600||64600||64590|0
1634126920000|2021-10-13 12:08:40||64590||64600||64600||64590|0
1634126930000|2021-10-13 12:08:50|64620|64610|64610|64600|64620|64610|64600|64590|47
1634126940000|2021-10-13 12:09:00||64590||64600||64600||64590|5
1634126950000|2021-10-13 12:09:10|64600|64590|64600|64590|64600|64590|64600|64590|0
1634126960000|2021-10-13 12:09:20|64610|64600|64590|64580|64610|64600|64590|64580|44
1634126990000|2021-10-13 12:09:50|64600|64590|64620|64610|64620|64610|64600|64590|33
1634127000000|2021-10-13 12:10:00|||||||||10
1634127020000|2021-10-13 12:10:20|64610|64600|64610|64600|64620|64610|64610|64600|34
1634127030000|2021-10-13 12:10:30|64620|64610|64600|64580|64620|64610|64600|64580|26
1634127040000|2021-10-13 12:10:40|64590|64590|64600|64590|64600|64590|64590|64590|2
1634127060000|2021-10-13 12:11:00|64610|64600|64620|64610|64620|64610|64600|64590|134
1634127070000|2021-10-13 12:11:10|64630|64620|64640|64630|64640|64630|64630|64620|85
1634127090000|2021-10-13 12:11:30|64650|64640|64650|64640|64650|64640|64640|64630|31
1634127100000|2021-10-13 12:11:40|64640|64630|64640|64630|64650|64630|64640|64630|51
1634127110000|2021-10-13 12:11:50|64630|64620|64640|64630|64640|64630|64630|64620|46
1634127120000|2021-10-13 12:12:00|64650|64640|64650|64640|64650|64640|64640|64640|21
1634127140000|2021-10-13 12:12:20|||||||||2
1634127160000|2021-10-13 12:12:40|64660|64650|64680|64670|64680|64670|64660|64650|83
1634127170000|2021-10-13 12:12:50|64670|64660|64690|64670|64690|64670|64670|64660|35
1634127180000|2021-10-13 12:13:00|64700|64680|64700|64680|64700|64690|64700|64680|19
1634127190000|2021-10-13 12:13:10|64690||64690||64690||64690||33
1634127200000|2021-10-13 12:13:20|64700|64690|64700|64690|64700|64690|64700|64690|107
1634127210000|2021-10-13 12:13:30|64710|64700|64730|64720|64730|64720|64710|64700|146
1634127220000|2021-10-13 12:13:40|||||||||3
1634127230000|2021-10-13 12:13:50|64740|64730|64750|64740|64750|64740|64730|64720|65
1634127240000|2021-10-13 12:14:00|64760|64750|64760|64750|64760|64750|64760|64750|63
1634127250000|2021-10-13 12:14:10|64750|64740|64770|64760|64770|64760|64740|64730|182
1634127260000|2021-10-13 12:14:20|64780|64770|64790|64780|64790|64780|64770|64760|258
1634127270000|2021-10-13 12:14:30|64780|64770|64790|64780|64800|64790|64780|64770|182
1634127280000|2021-10-13 12:14:40|64780|64770|64790|64780|64790|64780|64780|64770|43
1634127300000|2021-10-13 12:15:00|||||||||9
1634127310000|2021-10-13 12:15:10|64780|64770|64790|64770|64790|64780|64780|64770|57
1634127320000|2021-10-13 12:15:20|64780|64780|64790|64770|64790|64780|64780|64770|15
1634127330000|2021-10-13 12:15:30||64780||64780||64780||64780|5
1634127350000|2021-10-13 12:15:50|64800|64770|64790|64770|64800|64770|64780|64770|113
1634127360000|2021-10-13 12:16:00|64800|64780|64790|64780|64800|64790|64790|64780|26
1634127380000|2021-10-13 12:16:20|64780|64770|64800|64780|64800|64790|64780|64770|80
1634127390000|2021-10-13 12:16:30|64790|64770|64790|64780|64790|64780|64780|64770|47
1634127400000|2021-10-13 12:16:40||64770||64770||64780||64770|0
1634127410000|2021-10-13 12:16:50|64780|64760|64770|64750|64780|64760|64760|64750|48
1634127420000|2021-10-13 12:17:00||64760||64760||64760||64750|0
1634127430000|2021-10-13 12:17:10|64760|64750|64760|64750|64770|64760|64760|64750|20
1634127440000|2021-10-13 12:17:20|64750|64740|64750|64740|64760|64750|64750|64740|44
1634127450000|2021-10-13 12:17:30|64740|64730|64740|64730|64740|64730|64740|64730|11
1634127460000|2021-10-13 12:17:40|64750|64740|64750|64740|64750|64740|64750|64730|9
1634127470000|2021-10-13 12:17:50||64730||64740||64740||64730|0
1634127480000|2021-10-13 12:18:00|64760|64750|64760|64750|64760|64750|64760|64750|23
1634127490000|2021-10-13 12:18:10|64750|64740|64750|64740|64760|64740|64750|64740|1
1634127500000|2021-10-13 12:18:20|||||||||3
1634127510000|2021-10-13 12:18:30|64760|64750|64760|64740|64760|64750|64750|64740|16
1634127550000|2021-10-13 12:19:10|64750|64730|64750|64740|64750|64740|64740|64730|48
1634127560000|2021-10-13 12:19:20|64740|64730|64740|64730|64750|64740|64740|64730|6
1634127590000|2021-10-13 12:19:50|64750|64740|64750|64740|64750|64740|64740|64740|60
1634127600000|2021-10-13 12:20:00|64740|64730|64720|64710|64750|64730|64720|64710|35
1634127610000|2021-10-13 12:20:10|64730||64730||64730||64730||10
1634127620000|2021-10-13 12:20:20|64720|64700|64720|64700|64730|64700|64720|64700|0
1634127630000|2021-10-13 12:20:30|64730|64710|64720|64710|64730|64710|64720|64710|10
1634127670000|2021-10-13 12:21:10|64730|64700|64740|64730|64750|64740|64730|64700|334
1634127680000|2021-10-13 12:21:20|64730|64720|64730|64720|64730|64720|64720|64710|25
1634127690000|2021-10-13 12:21:30|64720|64710|64720|64710|64730|64710|64720|64710|0
1634127700000|2021-10-13 12:21:40|64730|64720|64720|64710|64730|64720|64720|64710|17
1634127710000|2021-10-13 12:21:50|64710|64700|64700|64690|64710|64700|64700|64690|39
1634127720000|2021-10-13 12:22:00|64690|64680|64690|64680|64690|64680|64690|64680|5
1634127770000|2021-10-13 12:22:50|||||||||5
1634127790000|2021-10-13 12:23:10|64700|64690|64730|64720|64740|64730|64700|64690|665
1634127800000|2021-10-13 12:23:20|64740|64730|64730|64720|64740|64730|64730|64720|15
1634127810000|2021-10-13 12:23:30|64740|64730|64740|64730|64740|64730|64730|64730|0
1634127820000|2021-10-13 12:23:40|64730|64720|64740|64730|64740|64730|64730|64720|14
1634127830000|2021-10-13 12:23:50|64730|64720|64720|64710|64730|64720|64720|64710|21
1634127850000|2021-10-13 12:24:10|64730|64720|64730|64710|64730|64720|64730|64710|12
1634127860000|2021-10-13 12:24:20||64720||64720||64720||64720|0
1634127880000|2021-10-13 12:24:40|64740|64730|64740|64730|64750|64740|64740|64730|95
1634127890000|2021-10-13 12:24:50|64750|64740|64760|64750|64770|64760|64750|64740|78
1634127900000|2021-10-13 12:25:00|64750|64740|64750|64740|64750|64740|64750|64740|22
1634127910000|2021-10-13 12:25:10|64740|64730|64750|64740|64750|64740|64740|64730|10
1634127920000|2021-10-13 12:25:20|64740|64730|64750|64740|64750|64740|64740|64730|15
1634127930000|2021-10-13 12:25:30|64740|64730|64750|64740|64760|64750|64740|64730|105
1634127940000|2021-10-13 12:25:40|64740|64730|64750|64740|64750|64740|64740|64730|43
1634127950000|2021-10-13 12:25:50|64740|64730|64740|64730|64740|64730|64740|64730|0
1634127970000|2021-10-13 12:26:10|64730|64720|64750|64740|64750|64740|64730|64720|88
1634127980000|2021-10-13 12:26:20|64760|64750|64760|64750|64760|64750|64760|64750|52
1634127990000|2021-10-13 12:26:30|64770|64760|64790|64780|64790|64780|64770|64760|139
1634128000000|2021-10-13 12:26:40||64770||64780||64780||64770|0
1634128010000|2021-10-13 12:26:50|64780|64770|64780|64770|64780|64770|64780|64770|28
1634128020000|2021-10-13 12:27:00|||||||||8
1634128040000|2021-10-13 12:27:20|64770|64740|64760|64750|64770|64760|64750|64740|472
1634128050000|2021-10-13 12:27:30|64770|64760|64770|64760|64770|64760|64760|64760|28
1634128060000|2021-10-13 12:27:40|64780|64770|64770|64760|64780|64770|64770|64760|49
1634128070000|2021-10-13 12:27:50|64780|64770|64780|64770|64780|64770|64770|64770|0
1634128090000|2021-10-13 12:28:10|64790|64780|64790|64780|64790|64780|64790|64770|59
1634128110000|2021-10-13 12:28:30|64780|64770|64780|64770|64780|64770|64780|64770|13
1634128120000|2021-10-13 12:28:40|64770|64760|64770|64750|64770|64760|64760|64750|52
1634128130000|2021-10-13 12:28:50|64760||64760||64760||64760||0
1634128140000|2021-10-13 12:29:00|64750|64740|64790|64760|64790|64760|64750|64740|469
1634128150000|2021-10-13 12:29:10|64780|64770|64790|64770|64790|64780|64780|64770|10
1634128160000|2021-10-13 12:29:20|64780||64780||64780||64780||0
1634128170000|2021-10-13 12:29:30|64770|64760|64770|64760|64770|64760|64760|64750|58
1634128180000|2021-10-13 12:29:40|64780|64770|64780|64770|64780|64770|64780|64770|3
1634128200000|2021-10-13 12:30:00|64790|64760|64750|64740|64790|64770|64720|64710|1815
1634128210000|2021-10-13 12:30:10|64760|64730|64820|64810|64830|64810|64750|64730|459
1634128220000|2021-10-13 12:30:20|64830|64800|64850|64840|64850|64840|64820|64800|68
1634128230000|2021-10-13 12:30:30|64840|64830|64810|64800|64840|64830|64810|64800|57
1634128240000|2021-10-13 12:30:40|64820|64810|64830|64810|64840|64820|64820|64800|6
1634128250000|2021-10-13 12:30:50|64840|64820|64850|64840|64850|64840|64840|64820|59
1634128260000|2021-10-13 12:31:00|64860|64850|64850|64830|64870|64860|64850|64830|197
1634128270000|2021-10-13 12:31:10|64840|64840|64840|64830|64840|64840|64840|64830|118
1634128280000|2021-10-13 12:31:20|64830|64820|64840|64830|64840|64830|64830|64820|193
1634128290000|2021-10-13 12:31:30|64830|64820|64820|64810|64830|64820|64820|64810|77
1634128300000|2021-10-13 12:31:40|64830|64820|64820|64810|64830|64820|64820|64810|13
1634128310000|2021-10-13 12:31:50|64810|64800|64790|64780|64810|64800|64790|64780|83
1634128320000|2021-10-13 12:32:00|64800|64770|64790|64770|64800|64780|64770|64760|168
1634128340000|2021-10-13 12:32:20|64780|64780|64780|64770|64790|64780|64780|64770|59
1634128350000|2021-10-13 12:32:30|64790|64780|64790|64780|64790|64780|64790|64780|19
1634128360000|2021-10-13 12:32:40|64800|64790|64780|64770|64800|64790|64780|64770|38
1634128370000|2021-10-13 12:32:50|64790|64780|64780|64770|64790|64780|64780|64770|30
1634128380000|2021-10-13 12:33:00|64790|64780|64800|64790|64800|64790|64780|64770|69
1634128390000|2021-10-13 12:33:10|64790|64780|64800|64780|64800|64790|64790|64780|83
1634128400000|2021-10-13 12:33:20|64810|64790|64820|64810|64820|64810|64810|64790|66
1634128410000|2021-10-13 12:33:30|64830|64820|64840|64830|64840|64830|64830|64820|58
1634128420000|2021-10-13 12:33:40|64850|64840|64840|64830|64850|64840|64840|64830|138
1634128430000|2021-10-13 12:33:50|64830|64820|64850|64840|64850|64840|64830|64820|183
1634128440000|2021-10-13 12:34:00|64840|64830|64850|64840|64860|64850|64840|64830|100
1634128450000|2021-10-13 12:34:10|64860|64850|64850|64840|64870|64860|64850|64840|72
1634128460000|2021-10-13 12:34:20|64860|64850|64820|64800|64860|64850|64810|64800|282
1634128470000|2021-10-13 12:34:30|64810|64790|64810|64800|64810|64800|64800|64790|41
1634128480000|2021-10-13 12:34:40|64820|64810|64850|64840|64850|64840|64820|64800|162
1634128490000|2021-10-13 12:34:50|64840|64830|64850|64840|64860|64850|64830|64820|307
1634128500000|2021-10-13 12:35:00|64860|64830|64860|64840|64860|64850|64850|64830|30
1634128510000|2021-10-13 12:35:10|64870|64850|64870|64860|64880|64870|64870|64850|156
1634128520000|2021-10-13 12:35:20|64880|64870|64890|64880|64890|64880|64880|64870|76
1634128530000|2021-10-13 12:35:30|64880|64870|64880|64860|64900|64890|64880|64860|204
1634128540000|2021-10-13 12:35:40|64870|64850|64870|64860|64880|64870|64860|64850|249
1634128550000|2021-10-13 12:35:50|64860|64850|64840|64830|64860|64850|64840|64830|165
1634128560000|2021-10-13 12:36:00|64850||64840||64850||64840||0
1634128570000|2021-10-13 12:36:10|64850|64840|64880|64860|64890|64870|64850|64840|439
1634128580000|2021-10-13 12:36:20|64870|64850|64860|64850|64880|64860|64860|64850|197
1634128590000|2021-10-13 12:36:30|64870|64840|64880|64860|64880|64870|64870|64840|96
1634128600000|2021-10-13 12:36:40|64870|64870|64880|64870|64880|64870|64870|64860|53
1634128610000|2021-10-13 12:36:50|64890|64880|64890|64880|64890|64880|64880|64870|203
1634128620000|2021-10-13 12:37:00|64900|64890|64900|64890|64900|64890|64890|64880|142
1634128630000|2021-10-13 12:37:10|||||||||35
1634128640000|2021-10-13 12:37:20|64910|64900|64940|64930|64940|64930|64910|64900|390
1634128650000|2021-10-13 12:37:30|64950|64940|64930|64920|64950|64940|64930|64920|501
1634128660000|2021-10-13 12:37:40|64920|64910|64940|64920|64940|64930|64920|64910|96
1634128670000|2021-10-13 12:37:50|64930|64910|64940|64930|64940|64930|64920|64910|165
1634128680000|2021-10-13 12:38:00|64950|64940|64940|64930|64950|64940|64940|64930|124
1634128690000|2021-10-13 12:38:10|64930|64920|64930|64920|64940|64930|64930|64920|99
1634128700000|2021-10-13 12:38:20|64920|64910|64920|64910|64920|64910|64910|64890|197
1634128710000|2021-10-13 12:38:30|64910|64900|64910|64900|64910|64900|64910|64890|45
1634128720000|2021-10-13 12:38:40|64920|64910|64890|64880|64920|64910|64890|64880|272
1634128730000|2021-10-13 12:38:50|64880|64870|64880|64860|64880|64870|64870|64860|215
1634128740000|2021-10-13 12:39:00|64870|64870|64870|64860|64880|64870|64870|64860|38
1634128750000|2021-10-13 12:39:10|||||||||10
1634128760000|2021-10-13 12:39:20|64880|64870|64870|64860|64880|64870|64870|64860|106
1634128770000|2021-10-13 12:39:30|64860|64850|64860|64850|64860|64850|64860|64850|26
1634128780000|2021-10-13 12:39:40|64870|64860|64860|64850|64870|64860|64860|64850|51
1634128790000|2021-10-13 12:39:50|64870|64860|64860|64850|64870|64860|64860|64840|52
1634128800000|2021-10-13 12:40:00|64850|64840|64840|64830|64850|64840|64840|64830|20
1634128810000|2021-10-13 12:40:10|64830|64820|64840|64830|64840|64830|64820|64810|213
1634128820000|2021-10-13 12:40:20|64830|64820|64820|64810|64840|64820|64820|64810|86
1634128830000|2021-10-13 12:40:30|64810|64800|64820|64810|64820|64810|64800|64790|57
1634128840000|2021-10-13 12:40:40|64810|64800|64810|64790|64810|64800|64790|64780|285
1634128850000|2021-10-13 12:40:50|64800|64780|64800|64790|64810|64790|64790|64780|122
1634128860000|2021-10-13 12:41:00|64810|64800|64810|64800|64810|64800|64800|64790|52
1634128870000|2021-10-13 12:41:10|64800|64790|64810|64800|64810|64800|64800|64790|24
1634128880000|2021-10-13 12:41:20|64800|64790|64800|64790|64810|64800|64800|64790|82
1634128890000|2021-10-13 12:41:30|64810|64800|64820|64810|64820|64810|64800|64800|180
1634128900000|2021-10-13 12:41:40|64810|64800|64810|64800|64810|64800|64810|64800|55
1634128910000|2021-10-13 12:41:50|64800|64790|64810|64800|64810|64800|64800|64790|108
1634128920000|2021-10-13 12:42:00|64820|64810|64810|64800|64830|64820|64800|64790|348
1634128930000|2021-10-13 12:42:10|64820|64810|64820|64800|64840|64830|64810|64800|425
1634128940000|2021-10-13 12:42:20|64810|64810|64820|64800|64820|64810|64810|64800|31
1634128950000|2021-10-13 12:42:30|64810|64790|64790|64780|64810|64800|64770|64760|700
1634128960000|2021-10-13 12:42:40|64800|64790|64800|64780|64810|64800|64790|64780|765
1634128970000|2021-10-13 12:42:50|64790|64790|64790|64780|64790|64790|64780|64770|180
1634128980000|2021-10-13 12:43:00|64800|64790|64820|64810|64820|64810|64800|64790|736
1634128990000|2021-10-13 12:43:10|64810|64800|64790|64780|64810|64800|64790|64780|312
1634129000000|2021-10-13 12:43:20|64780|64770|64780|64760|64780|64770|64760|64750|110
1634129010000|2021-10-13 12:43:30||64770||64760||64770||64760|0
1634129020000|2021-10-13 12:43:40|64770|64750|64760|64750|64770|64760|64750|64740|115
1634129030000|2021-10-13 12:43:50|64750|64740|64720|64710|64750|64740|64720|64700|41
1634129040000|2021-10-13 12:44:00|64730|64700|64760|64750|64770|64750|64730|64700|271
1634129050000|2021-10-13 12:44:10|64770|64740|64780|64760|64780|64770|64770|64740|284
1634129060000|2021-10-13 12:44:20|64770|64770|64770|64760|64780|64770|64750|64740|187
1634129080000|2021-10-13 12:44:40|64780|64770|64770|64760|64780|64770|64770|64760|66
1634129090000|2021-10-13 12:44:50|64760|64750|64760|64750|64760|64750|64750|64740|126
1634129100000|2021-10-13 12:45:00|64770|64760|64760|64750|64770|64760|64760|64750|61
1634129110000|2021-10-13 12:45:10|64750|64740|64740|64730|64760|64750|64730|64720|65
1634129120000|2021-10-13 12:45:20|64730|64720|64690|64680|64730|64720|64690|64680|90
1634129130000|2021-10-13 12:45:30|64680|64670|64680|64670|64700|64680|64660|64650|139
1634129140000|2021-10-13 12:45:40|64690|64680|64720|64710|64740|64730|64690|64680|490
1634129150000|2021-10-13 12:45:50|64730||64730||64730||64730||0
1634129160000|2021-10-13 12:46:00||64720||64720||64720||64710|0
1634129170000|2021-10-13 12:46:10|64740|64710|64740|64730|64750|64740|64740|64710|118
1634129180000|2021-10-13 12:46:20|64730|64720|64740|64730|64740|64730|64730|64720|83
1634129190000|2021-10-13 12:46:30|64750|64740|64730|64710|64760|64750|64730|64710|488
1634129200000|2021-10-13 12:46:40|64720|64720|64690|64680|64720|64720|64690|64680|183
1634129210000|2021-10-13 12:46:50|64700|64670|64690|64680|64700|64680|64680|64670|108
1634129220000|2021-10-13 12:47:00|64680|64670|64680|64660|64680|64680|64670|64660|79
1634129250000|2021-10-13 12:47:30|64690|64670|64680|64670|64690|64680|64680|64660|66
1634129260000|2021-10-13 12:47:40|64690||64680||64690||64680||2
1634129270000|2021-10-13 12:47:50|64690|64680|64690|64680|64690|64680|64690|64670|52
1634129280000|2021-10-13 12:48:00|64680|64670|64680|64670|64690|64680|64680|64670|20
1634129290000|2021-10-13 12:48:10|64690||64680||64690||64680||0
1634129300000|2021-10-13 12:48:20|64690|64680|64720|64700|64720|64700|64680|64670|58
1634129310000|2021-10-13 12:48:30|64710|64710|64710|64700|64710|64710|64710|64700|14
1634129320000|2021-10-13 12:48:40|64700|64690|64710|64700|64710|64700|64700|64690|25
1634129330000|2021-10-13 12:48:50|64720|64710|64730|64720|64730|64720|64720|64700|80
1634129340000|2021-10-13 12:49:00|64740|64730|64760|64750|64760|64750|64740|64730|88
1634129350000|2021-10-13 12:49:10|64750|64730|64750|64740|64760|64750|64750|64730|224
1634129360000|2021-10-13 12:49:20|64760||64750||64760||64750||3
1634129370000|2021-10-13 12:49:30|64740|64730|64760|64750|64770|64760|64740|64730|109
1634129380000|2021-10-13 12:49:40|||||||||10
1634129390000|2021-10-13 12:49:50|64750|64740|64750|64730|64750|64740|64730|64720|131
1634129400000|2021-10-13 12:50:00|64740|64720|64750|64740|64750|64740|64740|64720|58
1634129410000|2021-10-13 12:50:10|64740|64730|64730|64720|64750|64740|64730|64720|49
1634129420000|2021-10-13 12:50:20|64740|64730|64730|64720|64740|64730|64730|64720|17
1634129430000|2021-10-13 12:50:30|64740|64730|64730|64720|64740|64730|64730|64720|22
1634129450000|2021-10-13 12:50:50|64740|64730|64750|64730|64750|64740|64740|64730|24
1634129460000|2021-10-13 12:51:00|64760|64740|64750|64740|64760|64750|64750|64740|85
1634129480000|2021-10-13 12:51:20|64760|64750|64750|64740|64760|64750|64750|64740|46
1634129490000|2021-10-13 12:51:30|64740|64730|64770|64760|64770|64760|64740|64730|141
1634129500000|2021-10-13 12:51:40|64780|64770|64770|64760|64780|64770|64760|64750|94
1634129510000|2021-10-13 12:51:50||64750||64750||64760||64750|47
1634129520000|2021-10-13 12:52:00|64780|64760|64790|64780|64790|64780|64780|64760|45
1634129530000|2021-10-13 12:52:10|||||||||21
1634129540000|2021-10-13 12:52:20|64800|64790|64790|64780|64800|64790|64790|64780|35
1634129560000|2021-10-13 12:52:40|64800|64790|64800|64790|64800|64790|64800|64790|26
1634129570000|2021-10-13 12:52:50|64790|64780|64800|64780|64800|64780|64790|64780|54
1634129580000|2021-10-13 12:53:00|64790|64790|64800|64790|64800|64790|64790|64790|64
1634129590000|2021-10-13 12:53:10|64790|64780|64760|64750|64790|64780|64760|64750|122
1634129600000|2021-10-13 12:53:20|64770|64760|64790|64780|64790|64780|64760|64760|312
1634129610000|2021-10-13 12:53:30|||||||||1
1634129620000|2021-10-13 12:53:40|64780|64770|64780|64770|64790|64780|64780|64770|57
1634129630000|2021-10-13 12:53:50|64790|64780|64780|64770|64790|64780|64780|64770|21
1634129640000|2021-10-13 12:54:00|64790|64780|64790|64780|64790|64780|64790|64780|37
1634129650000|2021-10-13 12:54:10|64800|64770|64790|64780|64800|64790|64790|64770|55
1634129660000|2021-10-13 12:54:20|64800|64790|64790|64780|64800|64790|64790|64780|19
1634129670000|2021-10-13 12:54:30|64780|64770|64780|64770|64790|64780|64780|64770|93
1634129680000|2021-10-13 12:54:40|64770|64760|64780|64760|64780|64760|64770|64760|23
1634129690000|2021-10-13 12:54:50|64770||64770||64770||64770||0
1634129700000|2021-10-13 12:55:00|64780|64750|64790|64780|64790|64780|64780|64750|131
1634129710000|2021-10-13 12:55:10|64800|64790|64800|64790|64800|64790|64800|64790|34
1634129720000|2021-10-13 12:55:20|||||||||10
1634129730000|2021-10-13 12:55:30|64790|64780|64800|64790|64800|64790|64790|64780|47
1634129740000|2021-10-13 12:55:40|64790|64780|64790|64780|64800|64780|64780|64770|101
1634129750000|2021-10-13 12:55:50|64800|64790|64810|64800|64810|64800|64800|64790|41
1634129760000|2021-10-13 12:56:00|64820|64810|64810|64800|64820|64810|64800|64790|113
1634129780000|2021-10-13 12:56:20|64800|64790|64800|64790|64810|64800|64790|64780|127
1634129790000|2021-10-13 12:56:30|64810|64800|64810|64800|64810|64800|64810|64790|31
1634129800000|2021-10-13 12:56:40|||||||||12
1634129810000|2021-10-13 12:56:50|64800|64790|64820|64810|64820|64810|64800|64790|122
1634129820000|2021-10-13 12:57:00|64830|64820|64830|64820|64830|64820|64830|64820|33
1634129830000|2021-10-13 12:57:10|64840|64830|64830|64820|64840|64830|64820|64810|144
1634129840000|2021-10-13 12:57:20|64820|64810|64820|64810|64830|64810|64820|64810|0
1634129870000|2021-10-13 12:57:50|64810|64800|64800|64780|64810|64800|64790|64780|149
1634129890000|2021-10-13 12:58:10|64790|64770|64770|64750|64800|64780|64770|64750|85
1634129900000|2021-10-13 12:58:20|64760||64760||64760||64760||5
1634129910000|2021-10-13 12:58:30|64750|64740|64730|64720|64750|64740|64730|64720|94
1634129920000|2021-10-13 12:58:40|64740|64730|64740|64730|64760|64750|64740|64730|166
1634129930000|2021-10-13 12:58:50|64750|64740|64740|64730|64750|64740|64720|64710|58
1634129940000|2021-10-13 12:59:00|64730|64720|64740|64720|64740|64720|64730|64720|0
1634129950000|2021-10-13 12:59:10||64730||64730||64730||64730|25
1634129960000|2021-10-13 12:59:20|64750|64740|64760|64740|64760|64750|64750|64740|43
1634129970000|2021-10-13 12:59:30|64770|64750|64780|64770|64780|64770|64770|64750|106
1634129980000|2021-10-13 12:59:40|64790|64780|64800|64790|64800|64790|64780|64770|81
1634129990000|2021-10-13 12:59:50|||||||||4
1634130000000|2021-10-13 13:00:00|64810|64800|64810|64800|64810|64800|64800|64790|70
1634130010000|2021-10-13 13:00:10|64800|64790|64800|64790|64810|64800|64800|64790|84
1634130030000|2021-10-13 13:00:30|64810|64800|64810|64800|64810|64800|64810|64800|41
1634130040000|2021-10-13 13:00:40|64820|64810|64820|64810|64830|64820|64820|64810|87
1634130050000|2021-10-13 13:00:50|64830|64820|64830|64820|64840|64830|64830|64820|50
1634130060000|2021-10-13 13:01:00|64840|64830|64840|64830|64840|64830|64830|64820|89
1634130070000|2021-10-13 13:01:10|64850|64840|64850|64840|64850|64840|64840|64830|115
1634130080000|2021-10-13 13:01:20|64860|64850|64860|64850|64870|64860|64860|64850|219
1634130090000|2021-10-13 13:01:30|64870|64860|64890|64880|64890|64880|64870|64850|91
1634130100000|2021-10-13 13:01:40|64880|64870|64890|64880|64890|64880|64880|64870|82
1634130110000|2021-10-13 13:01:50||64870||64870||64880||64870|2
1634130120000|2021-10-13 13:02:00|64880|64880|64890|64880|64890|64880|64880|64880|2
1634130130000|2021-10-13 13:02:10|64880|64870|64890|64880|64890|64880|64870|64850|84
1634130140000|2021-10-13 13:02:20|64880|64870|64880|64870|64880|64870|64880|64870|0
1634130150000|2021-10-13 13:02:30|64890|64880|64890|64880|64890|64880|64890|64880|14
1634130160000|2021-10-13 13:02:40|64900|64890|64910|64890|64910|64900|64900|64890|75
1634130170000|2021-10-13 13:02:50||64900||64900||64900||64900|30
1634130180000|2021-10-13 13:03:00|64920|64910|64910|64900|64920|64910|64910|64900|44
1634130190000|2021-10-13 13:03:10|64920|64910|64920|64910|64920|64910|64920|64910|173
1634130210000|2021-10-13 13:03:30|64910|64900|64890|64880|64920|64900|64890|64880|153
1634130220000|2021-10-13 13:03:40|64880|64870|64880|64870|64880|64870|64880|64870|13
1634130230000|2021-10-13 13:03:50|64870|64860|64880|64870|64880|64870|64870|64860|41
1634130240000|2021-10-13 13:04:00|64870|64860|64930|64920|64940|64920|64870|64860|864
1634130250000|2021-10-13 13:04:10|64940|64930|64940|64920|64940|64930|64930|64920|64
1634130260000|2021-10-13 13:04:20|64930|64930|64980|64970|64990|64980|64930|64920|1877
1634130270000|2021-10-13 13:04:30|64990|64980|65050|65040|65050|65040|64980|64970|4263
1634130280000|2021-10-13 13:04:40|65060|65030|65080|65070|65090|65070|65050|65030|562
1634130290000|2021-10-13 13:04:50|65090|65060|65090|65080|65100|65080|65080|65060|255
1634130300000|2021-10-13 13:05:00|65100|65090|65120|65100|65120|65110|65100|65080|249
1634130310000|2021-10-13 13:05:10|65110|65110|65090|65080|65120|65110|65090|65070|246
1634130320000|2021-10-13 13:05:20|65080|65070|65090|65080|65090|65080|65080|65070|203
1634130330000|2021-10-13 13:05:30|65100|65070|65110|65100|65110|65100|65100|65070|166
1634130340000|2021-10-13 13:05:40|65100|65090|65100|65090|65110|65100|65100|65090|174
1634130350000|2021-10-13 13:05:50|65110||65100||65110||65100||61
1634130360000|2021-10-13 13:06:00|65110|65100|65110|65100|65110|65100|65100|65090|173
1634130370000|2021-10-13 13:06:10|65120|65110|65110|65100|65120|65110|65110|65100|111
1634130380000|2021-10-13 13:06:20||65090||65100||65100||65090|75
1634130390000|2021-10-13 13:06:30|65100|65090|65110|65100|65110|65100|65100|65090|61
1634130410000|2021-10-13 13:06:50|65120|65110|65160|65150|65160|65150|65120|65110|249
1634130420000|2021-10-13 13:07:00|65170|65160|65160|65150|65170|65160|65160|65150|102
1634130430000|2021-10-13 13:07:10|||||||||5
1634130440000|2021-10-13 13:07:20|65170|65160|65170|65160|65170|65160|65170|65160|81
1634130450000|2021-10-13 13:07:30|65180|65170|65170|65160|65180|65170|65170|65160|104
1634130460000|2021-10-13 13:07:40|65180|65170|65190|65180|65190|65180|65180|65170|201
1634130470000|2021-10-13 13:07:50|65200|65190|65220|65210|65220|65210|65200|65180|455
1634130480000|2021-10-13 13:08:00|65230|65220|65240|65230|65240|65230|65220|65220|75
1634130490000|2021-10-13 13:08:10|65250|65220|65190|65180|65250|65230|65190|65170|444
1634130500000|2021-10-13 13:08:20|65200|65190|65190|65180|65200|65190|65190|65180|17
1634130510000|2021-10-13 13:08:30|65180|65170|65150|65140|65180|65170|65150|65130|107
1634130520000|2021-10-13 13:08:40|65160|65150|65170|65150|65170|65160|65150|65140|113
1634130530000|2021-10-13 13:08:50|65160|65140|65140|65120|65160|65140|65120|65110|277
1634130540000|2021-10-13 13:09:00|65150|65130|65150|65140|65150|65140|65140|65120|71
1634130550000|2021-10-13 13:09:10|65140|65130|65140|65120|65150|65140|65130|65120|68
1634130560000|2021-10-13 13:09:20|65150|65130|65130|65120|65150|65140|65130|65120|57
1634130570000|2021-10-13 13:09:30|65120|65110|65120|65100|65120|65110|65110|65100|44
1634130580000|2021-10-13 13:09:40|65130|65110|65160|65130|65160|65140|65130|65110|57
1634130590000|2021-10-13 13:09:50|65150|65140|65150|65140|65160|65150|65150|65130|71
1634130600000|2021-10-13 13:10:00|65160|65150|65180|65170|65190|65170|65150|65140|13
1634130610000|2021-10-13 13:10:10|65170|65160|65160|65150|65180|65170|65160|65150|192
1634130620000|2021-10-13 13:10:20||65140||65150||65150||65140|14
1634130630000|2021-10-13 13:10:30|65150|65140|65150|65140|65160|65150|65150|65140|21
1634130640000|2021-10-13 13:10:40|65160|65150|65130|65110|65160|65150|65120|65110|185
1634130650000|2021-10-13 13:10:50|65120|65120|65130|65120|65130|65120|65120|65120|8
1634130660000|2021-10-13 13:11:00|65140|65130|65130|65120|65140|65130|65130|65120|85
1634130670000|2021-10-13 13:11:10|65140|65130|65130|65120|65140|65130|65130|65120|31
1634130680000|2021-10-13 13:11:20|65140|65110|65120|65110|65140|65120|65120|65110|102
1634130690000|2021-10-13 13:11:30|65130|65120|65130|65120|65140|65130|65130|65110|43
1634130700000|2021-10-13 13:11:40|65140|65130|65150|65130|65150|65130|65140|65130|84
1634130710000|2021-10-13 13:11:50|65140|65140|65140|65130|65150|65140|65140|65130|49
1634130720000|2021-10-13 13:12:00|65150|65140|65150|65140|65150|65140|65150|65140|0
1634130740000|2021-10-13 13:12:20|65160|65150|65150|65140|65160|65150|65140|65130|241
1634130750000|2021-10-13 13:12:30|65160|65130|65140|65130|65160|65140|65140|65130|44
1634130760000|2021-10-13 13:12:40|65130|65120|65130|65110|65130|65120|65120|65110|111
1634130770000|2021-10-13 13:12:50|65120|65120|65120|65110|65130|65120|65120|65110|137
1634130780000|2021-10-13 13:13:00|65130|65120|65150|65130|65150|65140|65130|65110|130
1634130790000|2021-10-13 13:13:10|65140|65140|65150|65140|65150|65140|65140|65140|23
1634130800000|2021-10-13 13:13:20|65140|65130|65120|65110|65140|65130|65110|65100|97
1634130810000|2021-10-13 13:13:30|65130|65100|65130|65120|65130|65120|65120|65100|0
1634130820000|2021-10-13 13:13:40|||||||||10
1634130830000|2021-10-13 13:13:50|65140|65130|65140|65130|65140|65130|65130|65120|56
1634130840000|2021-10-13 13:14:00|65150|65140|65160|65150|65160|65150|65150|65140|64
1634130850000|2021-10-13 13:14:10|||||||||10
1634130860000|2021-10-13 13:14:20|||||||||7
1634130870000|2021-10-13 13:14:30|65170|65160|65190|65180|65200|65190|65170|65160|170
1634130880000|2021-10-13 13:14:40|65200|65190|65250|65240|65260|65250|65190|65190|905
1634130890000|2021-10-13 13:14:50|65260|65250|65250|65240|65260|65250|65250|65240|155
1634130900000|2021-10-13 13:15:00|65260|65230|65250|65240|65260|65240|65230|65220|139
1634130910000|2021-10-13 13:15:10|65240|65230|65250|65240|65260|65250|65240|65230|51
1634130920000|2021-10-13 13:15:20|65240|65230|65260|65250|65270|65260|65240|65230|163
1634130930000|2021-10-13 13:15:30|65270|65260|65260|65250|65270|65260|65260|65250|54
1634130940000|2021-10-13 13:15:40|65250|65240|65290|65280|65290|65280|65240|65230|320
1634130950000|2021-10-13 13:15:50|65280|65270|65350|65340|65360|65350|65280|65270|700
1634130960000|2021-10-13 13:16:00|65360|65350|65300|65290|65360|65350|65290|65280|500
1634130970000|2021-10-13 13:16:10|65310|65300|65320|65310|65320|65310|65310|65300|67
1634130980000|2021-10-13 13:16:20|65310|65300|65280|65270|65310|65300|65280|65270|205
1634130990000|2021-10-13 13:16:30|65290|65280|65300|65290|65300|65290|65290|65280|103
1634131000000|2021-10-13 13:16:40|65290|65280|65290|65270|65290|65290|65280|65270|79
1634131010000|2021-10-13 13:16:50|65280|65280|65290|65280|65290|65280|65280|65280|23
1634131020000|2021-10-13 13:17:00|65300|65290|65350|65340|65350|65340|65290|65280|1157
1634131030000|2021-10-13 13:17:10|65340|65330|65340|65330|65350|65340|65330|65320|276
1634131040000|2021-10-13 13:17:20|65350|65320|65340|65330|65380|65360|65340|65320|419
1634131050000|2021-10-13 13:17:30|65350|65340|65340|65330|65350|65340|65340|65330|78
1634131060000|2021-10-13 13:17:40|65330|65320|65340|65320|65340|65330|65330|65320|69
1634131070000|2021-10-13 13:17:50|65330|65330|65350|65330|65350|65330|65330|65320|73
1634131080000|2021-10-13 13:18:00|65340|65340|65370|65360|65370|65360|65340|65330|192
1634131090000|2021-10-13 13:18:10|65360|65350|65360|65340|65370|65360|65350|65340|59
1634131100000|2021-10-13 13:18:20|65350|65330|65340|65330|65360|65350|65340|65320|78
1634131110000|2021-10-13 13:18:30|65320|65320|65310|65300|65320|65330|65300|65290|223
1634131120000|2021-10-13 13:18:40|65300|65290|65280|65270|65300|65290|65280|65260|35
1634131130000|2021-10-13 13:18:50|||||||||4
1634131140000|2021-10-13 13:19:00|65290|65280|65290|65280|65300|65290|65290|65280|80
1634131150000|2021-10-13 13:19:10|65300|65290|65300|65280|65310|65290|65290|65270|283
1634131160000|2021-10-13 13:19:20|65290|65290|65320|65300|65320|65300|65290|65290|75
1634131170000|2021-10-13 13:19:30|65310|65310|65310|65300|65320|65310|65310|65300|31
1634131180000|2021-10-13 13:19:40|65320|65290|65310|65290|65320|65300|65300|65290|116
1634131190000|2021-10-13 13:19:50|65300||65300||65310||65300||11
1634131200000|2021-10-13 13:20:00|65290|65280|65280|65270|65300|65290|65280|65270|120
1634131210000|2021-10-13 13:20:10|65270|65260|65300|65280|65300|65290|65270|65250|522
1634131220000|2021-10-13 13:20:20|65290||65300||65300||65290||0
1634131230000|2021-10-13 13:20:30|65290|65290|65290|65280|65290|65290|65280|65270|130
1634131240000|2021-10-13 13:20:40|65300|65290|65310|65300|65320|65310|65300|65290|247
1634131250000|2021-10-13 13:20:50||65290||65290||65290||65290|26
1634131260000|2021-10-13 13:21:00|65300|65280|65290|65280|65300|65280|65270|65260|159
1634131270000|2021-10-13 13:21:10|65280|65270|65280|65270|65290|65280|65270|65260|369
1634131280000|2021-10-13 13:21:20|65270|65260|65280|65270|65280|65270|65270|65260|44
1634131290000|2021-10-13 13:21:30|65270|65260|65280|65270|65280|65270|65270|65260|4
1634131300000|2021-10-13 13:21:40|||||||||1
1634131310000|2021-10-13 13:21:50|65290|65280|65290|65280|65310|65300|65280|65270|261
1634131320000|2021-10-13 13:22:00|65280|65270|65260|65250|65280|65270|65260|65250|90
1634131330000|2021-10-13 13:22:10|65250|65240|65190|65180|65250|65240|65180|65170|176
1634131340000|2021-10-13 13:22:20|65180|65170|65190|65180|65220|65210|65180|65170|268
1634131350000|2021-10-13 13:22:30|65180|65170|65180|65170|65190|65180|65180|65170|45
1634131360000|2021-10-13 13:22:40|65190|65180|65170|65160|65190|65180|65160|65150|131
1634131370000|2021-10-13 13:22:50|65180|65170|65180|65170|65190|65180|65180|65160|134
1634131380000|2021-10-13 13:23:00|65190|65180|65160|65150|65200|65190|65160|65140|243
1634131390000|2021-10-13 13:23:10|65150|65140|65160|65150|65170|65160|65150|65140|47
1634131400000|2021-10-13 13:23:20|65150|65140|65140|65120|65150|65140|65140|65120|104
1634131410000|2021-10-13 13:23:30|65130|65130|65150|65140|65150|65140|65130|65130|79
1634131420000|2021-10-13 13:23:40|65140|65130|65130|65120|65150|65130|65130|65110|44
1634131430000|2021-10-13 13:23:50|65140|65130|65150|65140|65150|65140|65130|65120|120
1634131440000|2021-10-13 13:24:00|65160|65150|65150|65140|65160|65150|65150|65140|89
1634131450000|2021-10-13 13:24:10|65140|65130|65150|65140|65150|65140|65140|65130|62
1634131460000|2021-10-13 13:24:20|65160|65150|65170|65160|65170|65160|65160|65150|81
1634131470000|2021-10-13 13:24:30|65160|65150|65170|65150|65170|65160|65160|65150|40
1634131480000|2021-10-13 13:24:40|65160|65160|65170|65150|65170|65160|65160|65150|0
1634131500000|2021-10-13 13:25:00|65160|65140|65160|65150|65170|65160|65130|65120|192
1634131510000|2021-10-13 13:25:10|65170|65140|65160|65140|65170|65160|65160|65140|53
1634131520000|2021-10-13 13:25:20|65170|65150|65170|65150|65170|65160|65160|65140|51
1634131530000|2021-10-13 13:25:30|65160|65160|65190|65180|65200|65190|65160|65160|190
1634131540000|2021-10-13 13:25:40|65200|65190|65190|65180|65200|65190|65190|65180|10
1634131550000|2021-10-13 13:25:50|||||||||2
1634131560000|2021-10-13 13:26:00|65200|65190|65200|65190|65200|65190|65200|65180|72
1634131570000|2021-10-13 13:26:10|65210|65200|65200|65190|65210|65200|65200|65190|21
1634131580000|2021-10-13 13:26:20|65190|65180|65200|65190|65210|65200|65190|65180|143
1634131590000|2021-10-13 13:26:30|65210|65200|65220|65210|65220|65210|65200|65200|65
1634131600000|2021-10-13 13:26:40|65210|65200|65200|65190|65220|65210|65200|65180|187
1634131610000|2021-10-13 13:26:50|65190|65180|65180|65170|65200|65190|65170|65160|256
1634131620000|2021-10-13 13:27:00|65190|65180|65220|65210|65220|65210|65190|65180|125
1634131630000|2021-10-13 13:27:10|65230|65220|65230|65220|65240|65230|65230|65210|98
1634131640000|2021-10-13 13:27:20|65240|65230|65240|65230|65240|65230|65230|65220|63
1634131650000|2021-10-13 13:27:30|65230|65220|65240|65230|65240|65230|65230|65220|104
1634131660000|2021-10-13 13:27:40|65250|65240|65240|65230|65250|65240|65240|65220|85
1634131670000|2021-10-13 13:27:50|65230|65220|65230|65220|65230|65220|65210|65200|48
1634131680000|2021-10-13 13:28:00|65220|65210|65220|65210|65230|65220|65200|65190|35
1634131690000|2021-10-13 13:28:10|||||||||20
1634131700000|2021-10-13 13:28:20|65210|65200|65220|65210|65220|65210|65210|65200|69
1634131710000|2021-10-13 13:28:30|65230|65220|65210|65190|65230|65220|65200|65190|74
1634131720000|2021-10-13 13:28:40|65200|65180|65170|65160|65200|65180|65170|65150|61
1634131730000|2021-10-13 13:28:50|65180|65170|65140|65120|65180|65170|65130|65120|94
1634131740000|2021-10-13 13:29:00|65150|65130|65140|65130|65150|65140|65140|65130|12
1634131750000|2021-10-13 13:29:10|65130|65120|65120|65100|65150|65140|65110|65090|129
1634131760000|2021-10-13 13:29:20|65110|65090|65110|65100|65120|65110|65110|65090|49
1634131770000|2021-10-13 13:29:30|65120|65110|65100|65090|65120|65110|65100|65080|65
1634131780000|2021-10-13 13:29:40|65110|65100|65110|65100|65110|65100|65110|65100|8
1634131790000|2021-10-13 13:29:50|65120|65110|65120|65110|65120|65110|65120|65100|96
1634131800000|2021-10-13 13:30:00|65130|65120|65160|65140|65170|65160|65130|65120|370
1634131810000|2021-10-13 13:30:10|65150|65150|65150|65140|65160|65150|65150|65130|31
1634131820000|2021-10-13 13:30:20|65140|65130|65150|65140|65160|65150|65130|65120|107
1634131830000|2021-10-13 13:30:30|65160|65150|65160|65150|65160|65150|65150|65140|20
1634131840000|2021-10-13 13:30:40|65150|65140|65180|65160|65180|65170|65150|65140|122
1634131850000|2021-10-13 13:30:50|65170|65150|65170|65150|65180|65160|65160|65150|47
1634131860000|2021-10-13 13:31:00|65180|65160|65200|65190|65210|65200|65180|65160|175
1634131870000|2021-10-13 13:31:10|65210|65200|65220|65210|65230|65220|65210|65200|66
1634131880000|2021-10-13 13:31:20|65210|65200|65220|65200|65220|65210|65200|65190|127
1634131890000|2021-10-13 13:31:30|65230|65210|65230|65220|65240|65230|65220|65200|152
1634131900000|2021-10-13 13:31:40|65240|65230|65250|65240|65260|65250|65240|65230|123
1634131910000|2021-10-13 13:31:50|65260|65260|65290|65280|65290|65280|65250|65250|625
1634131920000|2021-10-13 13:32:00|65280|65270|65270|65260|65290|65280|65260|65250|253
1634131930000|2021-10-13 13:32:10|65280|65250|65230|65220|65280|65270|65230|65220|119
1634131940000|2021-10-13 13:32:20|65240|65210|65230|65220|65250|65240|65230|65210|173
1634131950000|2021-10-13 13:32:30|65240|65230|65210|65190|65240|65230|65200|65190|155
1634131960000|2021-10-13 13:32:40|65200|65180|65210|65190|65210|65200|65180|65170|212
1634131970000|2021-10-13 13:32:50|65200|65200|65210|65200|65230|65220|65200|65190|179
1634131980000|2021-10-13 13:33:00|65200|65190|65210|65200|65210|65200|65180|65170|119
1634131990000|2021-10-13 13:33:10|65220|65210|65220|65210|65230|65220|65220|65200|96
1634132000000|2021-10-13 13:33:20|65230|65220|65250|65240|65250|65240|65220|65210|75
1634132010000|2021-10-13 13:33:30|65260|65250|65230|65210|65270|65260|65230|65210|148
1634132020000|2021-10-13 13:33:40|65220|65220|65230|65220|65230|65220|65220|65210|30
1634132030000|2021-10-13 13:33:50|65220|65210|65250|65240|65260|65240|65220|65210|231
1634132040000|2021-10-13 13:34:00|65240|65230|65250|65240|65250|65240|65240|65220|162
1634132050000|2021-10-13 13:34:10|65260|65250|65240|65220|65270|65260|65240|65220|373
1634132060000|2021-10-13 13:34:20|65230|65230|65270|65250|65270|65260|65230|65210|106
1634132070000|2021-10-13 13:34:30|65260|65240|65250|65240|65270|65240|65230|65210|95
1634132080000|2021-10-13 13:34:40|65240|65230|65260|65240|65260|65250|65240|65230|78
1634132090000|2021-10-13 13:34:50|65250|65230|65220|65210|65260|65230|65220|65200|121
1634132100000|2021-10-13 13:35:00|65230|65200|65240|65230|65250|65230|65220|65200|679
1634132110000|2021-10-13 13:35:10|65250|65220|65250|65240|65270|65250|65230|65220|867
1634132120000|2021-10-13 13:35:20|65260|65250|65270|65260|65270|65260|65250|65240|144
1634132130000|2021-10-13 13:35:30|65280|65270|65330|65320|65330|65320|65280|65270|232
1634132140000|2021-10-13 13:35:40|65340|65330|65340|65320|65350|65340|65340|65320|29
1634132150000|2021-10-13 13:35:50|65330|65330|65330|65320|65340|65330|65330|65320|66
1634132160000|2021-10-13 13:36:00|65340|65330|65350|65340|65360|65350|65340|65330|222
1634132170000|2021-10-13 13:36:10|65340|65330|65310|65300|65340|65330|65310|65300|178
1634132180000|2021-10-13 13:36:20|65320|65310|65320|65310|65330|65320|65310|65300|176
1634132190000|2021-10-13 13:36:30|65330|65320|65340|65330|65340|65330|65320|65300|0
1634132200000|2021-10-13 13:36:40|65330|65320|65300|65290|65340|65330|65280|65270|169
1634132210000|2021-10-13 13:36:50|65310|65300|65310|65300|65310|65300|65300|65290|47
1634132220000|2021-10-13 13:37:00|65320|65310|65330|65320|65340|65320|65320|65300|195
1634132230000|2021-10-13 13:37:10|65320|65310|65320|65310|65320|65310|65300|65290|112
1634132240000|2021-10-13 13:37:20|65310|65300|65290|65280|65310|65300|65290|65280|82
1634132250000|2021-10-13 13:37:30|65300|65290|65320|65310|65320|65310|65300|65290|31
1634132260000|2021-10-13 13:37:40|65330|65320|65350|65340|65350|65340|65330|65320|94
1634132270000|2021-10-13 13:37:50|65340|65330|65350|65340|65350|65340|65340|65330|61
1634132280000|2021-10-13 13:38:00|65340|65330|65340|65330|65350|65330|65330|65310|75
1634132290000|2021-10-13 13:38:10|65330|65320|65320|65300|65340|65320|65310|65300|80
1634132300000|2021-10-13 13:38:20||65310||65310||65310||65310|0
1634132310000|2021-10-13 13:38:30|65330|65320|65330|65320|65340|65330|65320|65310|134
1634132320000|2021-10-13 13:38:40|65340|65330|65350|65340|65360|65350|65330|65320|129
1634132330000|2021-10-13 13:38:50|65360|65330|65330|65320|65360|65330|65320|65310|86
1634132340000|2021-10-13 13:39:00|65340|65330|65350|65340|65350|65340|65330|65310|130
1634132350000|2021-10-13 13:39:10|65360|65350|65350|65340|65370|65360|65340|65320|152
1634132360000|2021-10-13 13:39:20|65340|65330|65350|65330|65360|65340|65340|65330|52
1634132370000|2021-10-13 13:39:30|65340|65340|65310|65300|65340|65340|65310|65290|60
1634132380000|2021-10-13 13:39:40|65320|65310|65340|65330|65340|65330|65320|65310|132
1634132390000|2021-10-13 13:39:50|65350|65340|65350|65330|65350|65340|65340|65330|40
1634132400000|2021-10-13 13:40:00|65340|65340|65330|65320|65360|65350|65330|65320|173
1634132410000|2021-10-13 13:40:10|65340|65330|65270|65260|65340|65330|65270|65260|134
1634132420000|2021-10-13 13:40:20|65260|65250|65320|65300|65320|65310|65260|65240|336
1634132430000|2021-10-13 13:40:30|65310||65320||65320||65310||0
1634132440000|2021-10-13 13:40:40|65310|65310|65320|65310|65320|65310|65310|65300|42
1634132450000|2021-10-13 13:40:50|65330|65320|65320|65310|65330|65320|65310|65300|152
1634132460000|2021-10-13 13:41:00|65330|65320|65330|65320|65330|65320|65320|65310|41
1634132470000|2021-10-13 13:41:10|65320|65310|65300|65290|65320|65310|65300|65290|63
1634132480000|2021-10-13 13:41:20|65310|65300|65310|65290|65310|65300|65310|65290|79
1634132490000|2021-10-13 13:41:30|65300|65300|65310|65300|65310|65300|65290|65280|87
1634132500000|2021-10-13 13:41:40|65320|65310|65320|65300|65320|65310|65300|65290|67
1634132510000|2021-10-13 13:41:50|65310|65310|65290|65280|65320|65310|65290|65280|64
1634132520000|2021-10-13 13:42:00|65300|65270|65280|65270|65300|65290|65270|65250|109
1634132530000|2021-10-13 13:42:10|65270|65260|65290|65280|65290|65280|65270|65260|62
1634132540000|2021-10-13 13:42:20|65280|65270|65280|65270|65290|65270|65270|65260|71
1634132550000|2021-10-13 13:42:30|65270|65260|65250|65240|65280|65260|65250|65240|23
1634132560000|2021-10-13 13:42:40|65260|65230|65260|65240|65260|65250|65250|65230|20
1634132570000|2021-10-13 13:42:50|65250|65250|65240|65230|65260|65250|65240|65220|93
1634132580000|2021-10-13 13:43:00|65250|65240|65250|65240|65260|65250|65240|65230|210
1634132590000|2021-10-13 13:43:10|65240|65230|65240|65230|65250|65230|65230|65220|38
1634132600000|2021-10-13 13:43:20|65230|65220|65230|65220|65240|65230|65220|65200|32
1634132610000|2021-10-13 13:43:30|65220|65210|65210|65200|65250|65230|65210|65200|69
1634132620000|2021-10-13 13:43:40|65220|65210|65220|65210|65230|65220|65220|65210|47
1634132630000|2021-10-13 13:43:50|65230|65220|65250|65240|65250|65240|65220|65220|140
1634132640000|2021-10-13 13:44:00|65240|65230|65240|65220|65240|65230|65230|65220|51
1634132650000|2021-10-13 13:44:10|65230|65210|65220|65210|65230|65220|65220|65200|98
1634132660000|2021-10-13 13:44:20|65210|65200|65190|65180|65220|65200|65190|65180|70
1634132670000|2021-10-13 13:44:30|65200|65190|65200|65190|65210|65190|65190|65180|22
1634132680000|2021-10-13 13:44:40|65190|65180|65200|65180|65200|65190|65180|65170|24
1634132690000|2021-10-13 13:44:50|65190|65170|65200|65180|65200|65190|65180|65170|70
1634132700000|2021-10-13 13:45:00|65190|65170|65220|65210|65230|65220|65190|65170|100
1634132710000|2021-10-13 13:45:10|65210|65200|65200|65190|65220|65210|65200|65190|53
1634132720000|2021-10-13 13:45:20|65190|65180|65220|65210|65230|65220|65180|65170|219
1634132730000|2021-10-13 13:45:30|65230|65220|65220|65210|65240|65230|65220|65210|17
1634132740000|2021-10-13 13:45:40|65210|65200|65190|65180|65210|65200|65190|65170|46
1634132750000|2021-10-13 13:45:50|65180|65170|65180|65170|65180|65170|65180|65170|23
1634132760000|2021-10-13 13:46:00|65170|65160|65180|65170|65180|65170|65170|65150|48
1634132770000|2021-10-13 13:46:10|65190|65180|65190|65180|65190|65180|65180|65170|113
1634132780000|2021-10-13 13:46:20|65200|65190|65210|65200|65220|65210|65200|65190|88
1634132790000|2021-10-13 13:46:30|65220|65190|65210|65190|65220|65210|65190|65180|103
1634132800000|2021-10-13 13:46:40|65200|65200|65200|65190|65210|65200|65200|65180|63
1634132810000|2021-10-13 13:46:50|65210|65200|65200|65190|65210|65200|65200|65190|114
1634132820000|2021-10-13 13:47:00|65210|65200|65200|65190|65210|65200|65200|65190|32
1634132830000|2021-10-13 13:47:10|65210|65200|65200|65190|65210|65200|65200|65190|21
1634132840000|2021-10-13 13:47:20|65210|65200|65200|65190|65210|65200|65200|65190|73
1634132850000|2021-10-13 13:47:30|65190|65180|65190|65180|65200|65180|65190|65170|32
1634132860000|2021-10-13 13:47:40|65180|65170|65180|65170|65190|65180|65180|65160|42
1634132870000|2021-10-13 13:47:50|65170|65160|65160|65150|65180|65170|65160|65150|72
1634132880000|2021-10-13 13:48:00|65150|65140|65160|65150|65160|65150|65150|65140|149
1634132890000|2021-10-13 13:48:10|65150|65140|65140|65130|65150|65140|65140|65120|37
1634132900000|2021-10-13 13:48:20|65130|65120|65130|65110|65130|65120|65120|65110|17
1634132910000|2021-10-13 13:48:30|65120|65120|65130|65120|65140|65130|65120|65110|86
1634132920000|2021-10-13 13:48:40|65140|65130|65140|65130|65140|65130|65120|65110|84
1634132930000|2021-10-13 13:48:50|65150|65140|65130|65120|65150|65140|65120|65110|123
1634132940000|2021-10-13 13:49:00|65140|65130|65170|65160|65170|65160|65140|65130|447
1634132950000|2021-10-13 13:49:10|65160|65150|65160|65150|65180|65170|65160|65150|91
1634132960000|2021-10-13 13:49:20|65170|65160|65160|65150|65170|65160|65160|65150|89
1634132970000|2021-10-13 13:49:30|65170|65160|65150|65140|65170|65160|65140|65130|222
1634132980000|2021-10-13 13:49:40|65140|65130|65140|65130|65150|65130|65120|65110|173
1634132990000|2021-10-13 13:49:50|65130|65120|65110|65100|65140|65120|65100|65090|78
1634133000000|2021-10-13 13:50:00|65100|65090|65120|65110|65140|65130|65100|65090|264
1634133010000|2021-10-13 13:50:10|65110|65100|65080|65070|65110|65100|65080|65060|255
1634133020000|2021-10-13 13:50:20|65090|65080|65090|65080|65100|65090|65080|65070|19
1634133030000|2021-10-13 13:50:30|65100|65090|65110|65100|65110|65100|65100|65090|65
1634133040000|2021-10-13 13:50:40|65100|65090|65110|65100|65110|65100|65100|65090|26
1634133050000|2021-10-13 13:50:50|65100|65090|65110|65100|65120|65110|65100|65090|136
1634133060000|2021-10-13 13:51:00|65100|65090|65100|65090|65120|65100|65090|65080|188
1634133070000|2021-10-13 13:51:10|65090|65080|65100|65090|65100|65090|65090|65080|31
1634133080000|2021-10-13 13:51:20|65110|65100|65110|65100|65120|65110|65100|65080|171
1634133090000|2021-10-13 13:51:30|65100|65090|65100|65090|65100|65090|65100|65090|32
1634133100000|2021-10-13 13:51:40|65090|65080|65090|65080|65110|65100|65090|65070|126
1634133110000|2021-10-13 13:51:50|65100|65090|65100|65090|65120|65110|65100|65090|124
1634133120000|2021-10-13 13:52:00|65090|65080|65110|65100|65130|65120|65090|65080|158
1634133130000|2021-10-13 13:52:10|65120|65090|65120|65110|65120|65110|65120|65090|14
1634133140000|2021-10-13 13:52:20|65110|65100|65120|65110|65140|65130|65110|65100|144
1634133150000|2021-10-13 13:52:30|65130||65130||65130||65120||30
1634133160000|2021-10-13 13:52:40|65120|65100|65110|65100|65120|65100|65110|65100|58
1634133170000|2021-10-13 13:52:50|65120|65110|65120|65110|65130|65120|65110|65100|102
1634133180000|2021-10-13 13:53:00|65110|65100|65150|65140|65150|65140|65100|65090|146
1634133190000|2021-10-13 13:53:10|65160|65150|65160|65150|65170|65160|65150|65140|119
1634133200000|2021-10-13 13:53:20|65150|65140|65160|65150|65170|65160|65150|65140|135
1634133210000|2021-10-13 13:53:30|65170|65160|65180|65160|65190|65180|65170|65160|279
1634133220000|2021-10-13 13:53:40|65170|65150|65170|65160|65180|65170|65170|65150|56
1634133230000|2021-10-13 13:53:50|65180|65170|65150|65130|65180|65170|65150|65130|189
1634133240000|2021-10-13 13:54:00|65160|65140|65160|65140|65160|65150|65150|65140|46
1634133250000|2021-10-13 13:54:10|65150|65150|65160|65140|65160|65150|65150|65140|104
1634133260000|2021-10-13 13:54:20|65150|65130|65110|65100|65150|65130|65100|65090|240
1634133270000|2021-10-13 13:54:30|65100|65090|65100|65090|65100|65090|65090|65080|263
1634133280000|2021-10-13 13:54:40|65110|65100|65130|65120|65130|65120|65110|65090|423
1634133290000|2021-10-13 13:54:50|65140|65130|65120|65110|65140|65130|65120|65110|117
1634133300000|2021-10-13 13:55:00|65110|65100|65120|65110|65120|65110|65110|65100|58
1634133310000|2021-10-13 13:55:10|65130|65120|65150|65140|65150|65140|65120|65100|80
1634133320000|2021-10-13 13:55:20|65160|65150|65140|65130|65160|65150|65140|65130|65
1634133330000|2021-10-13 13:55:30|65150|65140|65150|65140|65160|65140|65150|65140|16
1634133340000|2021-10-13 13:55:40|65140|65130|65140|65130|65140|65130|65130|65120|38
1634133350000|2021-10-13 13:55:50|65150|65140|65110|65100|65150|65140|65100|65090|112
1634133360000|2021-10-13 13:56:00|65120|65110|65140|65130|65140|65130|65120|65100|84
1634133370000|2021-10-13 13:56:10|65130|65120|65130|65120|65130|65120|65110|65090|160
1634133380000|2021-10-13 13:56:20|65120|65110|65120|65110|65130|65120|65110|65100|264
1634133390000|2021-10-13 13:56:30|65110|65100|65120|65110|65120|65110|65100|65090|64
1634133400000|2021-10-13 13:56:40|65130|65120|65130|65110|65140|65130|65120|65110|85
1634133410000|2021-10-13 13:56:50|65120|65100|65120|65110|65130|65120|65110|65100|84
1634133420000|2021-10-13 13:57:00|65110|65100|65110|65100|65120|65100|65100|65090|93
1634133430000|2021-10-13 13:57:10|65100|65090|65090|65080|65100|65090|65090|65080|95
1634133440000|2021-10-13 13:57:20|65080|65070|65110|65090|65110|65100|65080|65070|196
1634133450000|2021-10-13 13:57:30|65100|65080|65110|65100|65110|65100|65100|65080|4
1634133460000|2021-10-13 13:57:40|65120|65110|65120|65100|65120|65110|65110|65100|74
1634133470000|2021-10-13 13:57:50|65110|65110|65140|65130|65140|65130|65110|65100|163
1634133480000|2021-10-13 13:58:00|65150|65140|65150|65140|65160|65150|65150|65130|25
1634133490000|2021-10-13 13:58:10|65160|65150|65150|65140|65160|65150|65140|65130|67
1634133500000|2021-10-13 13:58:20|65160|65150|65150|65140|65160|65150|65140|65130|201
1634133510000|2021-10-13 13:58:30|65160|65150|65140|65130|65160|65150|65140|65130|22
1634133520000|2021-10-13 13:58:40|65150|65140|65180|65170|65190|65180|65150|65140|232
1634133530000|2021-10-13 13:58:50|65190|65180|65180|65170|65190|65180|65180|65170|141
1634133540000|2021-10-13 13:59:00|65170|65160|65160|65150|65180|65170|65160|65150|73
1634133550000|2021-10-13 13:59:10|65150|65140|65140|65120|65150|65140|65140|65120|21
1634133560000|2021-10-13 13:59:20|65130|65130|65130|65120|65140|65130|65130|65120|60
1634133570000|2021-10-13 13:59:30|65120|65110|65120|65110|65130|65110|65120|65100|24
1634133580000|2021-10-13 13:59:40|65130|65100|65130|65120|65130|65120|65110|65100|58
1634133590000|2021-10-13 13:59:50|65120|65110|65130|65110|65130|65120|65120|65110|24
1634133600000|2021-10-13 14:00:00|65120|65120|65140|65120|65150|65130|65120|65110|67
1634133610000|2021-10-13 14:00:10|65130|65110|65110|65100|65130|65120|65110|65100|58
1634133620000|2021-10-13 14:00:20|65100|65090|65110|65100|65110|65100|65090|65070|52
1634133630000|2021-10-13 14:00:30|65100|65090|65110|65100|65120|65110|65100|65090|104
1634133640000|2021-10-13 14:00:40|65100|65090|65100|65090|65110|65090|65090|65080|56
1634133650000|2021-10-13 14:00:50|65110|65100|65070|65060|65110|65100|65070|65050|136
1634133660000|2021-10-13 14:01:00|65080|65070|65090|65080|65100|65090|65080|65070|84
1634133670000|2021-10-13 14:01:10|65080|65070|65090|65080|65100|65090|65080|65070|220
1634133680000|2021-10-13 14:01:20|65100|65090|65090|65080|65100|65090|65080|65070|49
1634133690000|2021-10-13 14:01:30|65100|65090|65080|65070|65100|65090|65080|65070|30
1634133700000|2021-10-13 14:01:40|65070|65060|65090|65080|65090|65080|65070|65060|61
1634133710000|2021-10-13 14:01:50|65100|65090|65080|65070|65100|65090|65080|65070|315
1634133720000|2021-10-13 14:02:00|65070|65060|65100|65080|65100|65090|65070|65060|220
1634133730000|2021-10-13 14:02:10|65090|65090|65100|65090|65100|65090|65080|65070|131
1634133740000|2021-10-13 14:02:20|65090|65080|65090|65080|65100|65090|65090|65080|125
1634133750000|2021-10-13 14:02:30|65100|65090|65090|65080|65100|65090|65090|65080|3
1634133760000|2021-10-13 14:02:40|65100|65090|65100|65090|65100|65090|65080|65070|160
1634133770000|2021-10-13 14:02:50|65090|65080|65100|65080|65100|65090|65090|65080|51
1634133780000|2021-10-13 14:03:00|65090|65090|65110|65100|65110|65100|65090|65090|131
1634133790000|2021-10-13 14:03:10|65120|65090|65110|65100|65120|65110|65100|65090|548
1634133800000|2021-10-13 14:03:20|65120|65110|65100|65090|65120|65110|65100|65090|164
1634133810000|2021-10-13 14:03:30|65090|65080|65100|65090|65110|65100|65090|65080|141
1634133820000|2021-10-13 14:03:40|65110|65100|65100|65090|65110|65100|65100|65090|9
1634133830000|2021-10-13 14:03:50|65110|65100|65110|65100|65110|65100|65110|65100|13
1634133840000|2021-10-13 14:04:00|65120|65110|65120|65110|65130|65110|65110|65110|756
1634133850000|2021-10-13 14:04:10|65130|65120|65130|65120|65130|65120|65120|65120|199
1634133860000|2021-10-13 14:04:20|||||||||43
1634133870000|2021-10-13 14:04:30|65140|65130|65140|65130|65140|65130|65130|65120|325
1634133880000|2021-10-13 14:04:40|||||||||119
1634133890000|2021-10-13 14:04:50|65130|65120|65150|65140|65160|65140|65130|65120|566
1634133900000|2021-10-13 14:05:00|65140|65130|65140|65130|65150|65140|65140|65130|243
1634133910000|2021-10-13 14:05:10|65150|65140|65150|65140|65160|65140|65140|65130|143
1634133920000|2021-10-13 14:05:20|65160||65150||65160||65150||519
1634133930000|2021-10-13 14:05:30|65140|65130|65140|65130|65150|65140|65140|65130|387
1634133940000|2021-10-13 14:05:40|65150|65100|65100|65090|65150|65130|65100|65090|798
1634133950000|2021-10-13 14:05:50|65090|65080|65070|65060|65100|65080|65070|65060|70
1634133960000|2021-10-13 14:06:00|65080|65070|65060|65050|65090|65080|65060|65040|120
1634133970000|2021-10-13 14:06:10|65070|65060|65080|65070|65090|65080|65070|65060|64
1634133980000|2021-10-13 14:06:20|65090|65080|65090|65080|65100|65090|65080|65070|99
1634133990000|2021-10-13 14:06:30|65080|65070|65090|65080|65090|65080|65080|65070|48
1634134000000|2021-10-13 14:06:40|65080|65070|65050|65040|65080|65070|65050|65040|45
1634134010000|2021-10-13 14:06:50|65060|65050|65070|65050|65070|65060|65060|65050|65
1634134020000|2021-10-13 14:07:00|65080|65060|65110|65100|65120|65100|65080|65060|151
1634134030000|2021-10-13 14:07:10|65100|65090|65090|65080|65110|65090|65090|65080|361
1634134040000|2021-10-13 14:07:20|65100|65070|65100|65080|65100|65090|65080|65070|65
1634134050000|2021-10-13 14:07:30|65090|65090|65090|65080|65100|65090|65090|65080|2
1634134060000|2021-10-13 14:07:40|65100|65090|65090|65080|65100|65090|65090|65080|34
1634134070000|2021-10-13 14:07:50|65100|65070|65080|65070|65100|65070|65080|65070|78
1634134080000|2021-10-13 14:08:00|65090|65080|65090|65080|65100|65090|65090|65080|77
1634134090000|2021-10-13 14:08:10|65100|65090|65110|65100|65120|65100|65100|65090|279
1634134100000|2021-10-13 14:08:20|65120|65110|65140|65130|65140|65130|65110|65110|552
1634134110000|2021-10-13 14:08:30|65150|65120|65140|65130|65150|65130|65130|65120|376
1634134120000|2021-10-13 14:08:40|65130|65120|65140|65130|65140|65130|65130|65120|60
1634134130000|2021-10-13 14:08:50|65150|65120|65130|65120|65150|65120|65130|65120|128
1634134140000|2021-10-13 14:09:00|65140|65130|65110|65100|65140|65130|65110|65100|73
1634134150000|2021-10-13 14:09:10|65120|65110|65120|65110|65120|65110|65110|65100|36
1634134160000|2021-10-13 14:09:20|65130|65120|65130|65120|65130|65120|65120|65110|64
1634134170000|2021-10-13 14:09:30|65120|65110|65130|65120|65140|65120|65110|65100|126
1634134180000|2021-10-13 14:09:40|65140||65130||65140||65130||91
1634134190000|2021-10-13 14:09:50|65140||65130||65140||65130||281
1634134200000|2021-10-13 14:10:00|65140||65130||65140||65130||245
1634134210000|2021-10-13 14:10:10|65140|65130|65170|65160|65170|65160|65140|65130|382
1634134220000|2021-10-13 14:10:20|65180|65170|65170|65160|65180|65170|65170|65160|133
1634134230000|2021-10-13 14:10:30|65160|65150|65120|65110|65160|65150|65120|65110|442
1634134240000|2021-10-13 14:10:40|65130|65100|65110|65090|65130|65110|65100|65090|200
1634134250000|2021-10-13 14:10:50|65100|65100|65080|65070|65110|65100|65080|65070|13
1634134260000|2021-10-13 14:11:00|65110|65080|65100|65090|65130|65120|65100|65080|515
1634134270000|2021-10-13 14:11:10|65110|65100|65120|65110|65120|65110|65100|65100|196
1634134280000|2021-10-13 14:11:20|65110|65100|65090|65080|65120|65110|65070|65060|226
1634134290000|2021-10-13 14:11:30|65080|65070|65080|65070|65090|65080|65080|65070|19
1634134300000|2021-10-13 14:11:40|65070|65060|65090|65080|65100|65090|65060|65040|176
1634134310000|2021-10-13 14:11:50|65080|65070|65070|65050|65080|65080|65060|65040|167
1634134320000|2021-10-13 14:12:00|65060|65060|65060|65050|65070|65060|65050|65040|41
1634134330000|2021-10-13 14:12:10|65070|65040|65090|65080|65100|65090|65070|65040|132
1634134340000|2021-10-13 14:12:20|65100|65090|65090|65080|65100|65090|65090|65080|23
1634134350000|2021-10-13 14:12:30|65100|65090|65090|65080|65100|65090|65090|65080|29
1634134360000|2021-10-13 14:12:40|65100|65070|65070|65050|65100|65070|65060|65050|114
1634134370000|2021-10-13 14:12:50|65060|65040|65060|65050|65070|65060|65060|65040|88
1634134380000|2021-10-13 14:13:00|65070|65060|65050|65040|65090|65080|65050|65040|446
1634134390000|2021-10-13 14:13:10|65060|65030|65040|65020|65060|65040|65020|65010|124
1634134400000|2021-10-13 14:13:20|65050|65030|65040|65030|65050|65030|65040|65030|0
1634134410000|2021-10-13 14:13:30|65050|65040|65030|65020|65050|65040|65020|65010|86
1634134420000|2021-10-13 14:13:40|65040|65030|65030|65020|65040|65030|65030|65020|69
1634134430000|2021-10-13 14:13:50|65020|65010|65020|65000|65030|65020|65010|65000|36
1634134440000|2021-10-13 14:14:00|65030|65010|65030|65020|65030|65020|65030|65000|87
1634134450000|2021-10-13 14:14:10|65040|65030|65030|65010|65040|65030|65020|65010|65
1634134460000|2021-10-13 14:14:20|65020|65000|64990|64970|65030|65000|64980|64970|148
1634134470000|2021-10-13 14:14:30|64980|64960|64990|64970|64990|64970|64950|64940|13
1634134480000|2021-10-13 14:14:40|65000|64980|64980|64970|65010|64990|64980|64970|55
1634134490000|2021-10-13 14:14:50|64990|64980|64980|64970|64990|64980|64980|64970|11
1634134500000|2021-10-13 14:15:00|64970|64960|64970|64960|64980|64970|64970|64960|106
1634134510000|2021-10-13 14:15:10|64980|64970|64980|64970|64990|64970|64960|64950|279
1634134520000|2021-10-13 14:15:20|64970|64960|64960|64950|64980|64960|64950|64940|238
1634134530000|2021-10-13 14:15:30|64970|64960|64960|64940|64990|64980|64950|64940|224
1634134540000|2021-10-13 14:15:40|64950|64950|64930|64920|64950|64950|64930|64920|47
1634134550000|2021-10-13 14:15:50|64940|64930|64950|64940|64950|64940|64930|64920|79
1634134560000|2021-10-13 14:16:00|64960|64950|64970|64950|64970|64960|64960|64950|41
1634134570000|2021-10-13 14:16:10|64960|64960|64970|64960|64970|64960|64960|64960|0
1634134580000|2021-10-13 14:16:20|64980|64970|64980|64970|64980|64970|64980|64970|106
1634134590000|2021-10-13 14:16:30|64990|64980|64990|64980|65000|64990|64980|64970|101
1634134600000|2021-10-13 14:16:40|65000|64990|65000|64980|65000|64990|64990|64980|54
1634134610000|2021-10-13 14:16:50|64990|64990|65000|64990|65000|64990|64990|64990|2
1634134620000|2021-10-13 14:17:00|64990|64980|65010|65000|65020|65010|64990|64980|161
1634134630000|2021-10-13 14:17:10|65020|65020|65020|65010|65030|65020|65020|65000|126
1634134640000|2021-10-13 14:17:20|65030|65020|65040|65030|65050|65040|65030|65020|55
1634134650000|2021-10-13 14:17:30|65050|65040|65030|65020|65050|65040|65020|65010|451
1634134660000|2021-10-13 14:17:40|65040|65030|65020|65010|65040|65030|65020|65010|55
1634134670000|2021-10-13 14:17:50|65010|65000|65030|65020|65030|65020|65010|65000|41
1634134680000|2021-10-13 14:18:00|65040|65030|65030|65020|65040|65030|65030|65020|58
1634134690000|2021-10-13 14:18:10|65040|65030|65050|65040|65060|65040|65030|65020|153
1634134700000|2021-10-13 14:18:20|65040|65030|65050|65030|65050|65040|65030|65020|107
1634134710000|2021-10-13 14:18:30|65040|65040|65060|65050|65060|65050|65040|65030|46
1634134720000|2021-10-13 14:18:40|65050|65040|65050|65040|65060|65040|65050|65040|49
1634134730000|2021-10-13 14:18:50|65070|65060|65070|65060|65070|65060|65060|65040|199
1634134740000|2021-10-13 14:19:00|65080|65070|65100|65090|65110|65100|65080|65070|254
1634134750000|2021-10-13 14:19:10|65090|65080|65110|65100|65110|65100|65090|65080|70
1634134760000|2021-10-13 14:19:20|65100|65090|65090|65080|65120|65100|65090|65080|140
1634134770000|2021-10-13 14:19:30|65110|65100|65110|65100|65110|65100|65090|65080|255
1634134780000|2021-10-13 14:19:40|65100|65090|65100|65090|65110|65100|65100|65080|120
1634134790000|2021-10-13 14:19:50|65090|65080|65110|65090|65110|65090|65090|65080|40
1634134800000|2021-10-13 14:20:00|65100|65080|65100|65090|65110|65100|65090|65080|65
1634134810000|2021-10-13 14:20:10|65090|65080|65100|65090|65100|65090|65090|65080|64
1634134820000|2021-10-13 14:20:20|||||||||10
1634134830000|2021-10-13 14:20:30|65090|65080|65090|65080|65100|65090|65090|65080|34
1634134840000|2021-10-13 14:20:40|65080|65070|65080|65060|65080|65070|65070|65060|151
1634134850000|2021-10-13 14:20:50|65070|65070|65080|65070|65080|65070|65060|65050|394
1634134860000|2021-10-13 14:21:00|65090|65080|65050|65030|65090|65080|65040|65030|379
1634134870000|2021-10-13 14:21:10|65040|65040|65050|65040|65060|65050|65040|65030|84
1634134880000|2021-10-13 14:21:20|65040|65030|65040|65030|65050|65030|65040|65030|38
1634134890000|2021-10-13 14:21:30|65030|65020|65030|65020|65040|65030|65030|65010|109
1634134900000|2021-10-13 14:21:40|65040|65030|65070|65050|65070|65060|65040|65030|528
1634134910000|2021-10-13 14:21:50|65060|65040|65040|65020|65060|65040|65040|65020|68
1634134920000|2021-10-13 14:22:00||65030||65030||65030||65030|10
1634134930000|2021-10-13 14:22:10|65030|65020|65040|65020|65040|65030|65030|65020|61
1634134940000|2021-10-13 14:22:20|65030|65030|65040|65030|65040|65030|65030|65030|4
1634134950000|2021-10-13 14:22:30|65050|65040|65090|65080|65100|65090|65050|65040|251
1634134960000|2021-10-13 14:22:40|65080|65070|65080|65070|65090|65070|65080|65070|63
1634134970000|2021-10-13 14:22:50|65070|65060|65080|65070|65090|65070|65070|65060|104
1634134980000|2021-10-13 14:23:00|65090|65080|65090|65070|65100|65090|65080|65070|44
1634134990000|2021-10-13 14:23:10|65080|65080|65080|65070|65090|65080|65070|65060|54
1634135000000|2021-10-13 14:23:20|65090|65080|65090|65080|65100|65090|65090|65080|22
1634135010000|2021-10-13 14:23:30|65080|65070|65060|65050|65080|65070|65050|65040|143
1634135020000|2021-10-13 14:23:40|65070|65040|65090|65080|65090|65080|65070|65040|52
1634135030000|2021-10-13 14:23:50|65080|65070|65090|65080|65090|65080|65080|65060|34
1634135040000|2021-10-13 14:24:00|65080|65070|65090|65080|65100|65090|65080|65070|107
1634135050000|2021-10-13 14:24:10|65100|65090|65090|65080|65100|65090|65090|65080|10
1634135060000|2021-10-13 14:24:20|65100|65090|65080|65070|65100|65090|65080|65070|35
1634135070000|2021-10-13 14:24:30|65090|65080|65100|65080|65100|65090|65080|65070|29
1634135080000|2021-10-13 14:24:40|65090|65090|65080|65070|65100|65090|65080|65070|75
1634135090000|2021-10-13 14:24:50|65070|65060|65070|65060|65080|65060|65070|65050|26
1634135100000|2021-10-13 14:25:00|65060|65050|65070|65060|65070|65060|65060|65050|218
1634135110000|2021-10-13 14:25:10|65080|65070|65090|65080|65090|65080|65080|65070|33
1634135120000|2021-10-13 14:25:20|65080|65070|65090|65080|65090|65080|65080|65070|40
1634135130000|2021-10-13 14:25:30|65100|65090|65110|65090|65120|65110|65100|65090|454
1634135140000|2021-10-13 14:25:40|65100|65080|65090|65070|65100|65080|65080|65070|27
1634135150000|2021-10-13 14:25:50|65080|65060|65090|65080|65090|65080|65070|65060|343
1634135160000|2021-10-13 14:26:00|65080|65070|65080|65070|65090|65070|65070|65060|34
1634135170000|2021-10-13 14:26:10|65090|65080|65100|65090|65100|65090|65090|65070|87
1634135180000|2021-10-13 14:26:20|||||||||14
1634135190000|2021-10-13 14:26:30|65110|65100|65110|65100|65110|65100|65100|65090|66
1634135200000|2021-10-13 14:26:40|65100|65090|65100|65090|65110|65100|65100|65090|66
1634135210000|2021-10-13 14:26:50|||||||||24
1634135220000|2021-10-13 14:27:00|65090|65080|65100|65080|65100|65090|65090|65080|70
1634135230000|2021-10-13 14:27:10|65110|65090|65130|65120|65140|65130|65100|65090|59
1634135240000|2021-10-13 14:27:20|65140|65130|65140|65130|65160|65150|65130|65120|150
1634135250000|2021-10-13 14:27:30|65150||65140||65150||65140||0
1634135260000|2021-10-13 14:27:40|65130|65120|65160|65140|65160|65140|65130|65120|79
1634135270000|2021-10-13 14:27:50|65150|65130|65140|65120|65160|65150|65130|65120|324
1634135280000|2021-10-13 14:28:00|65150|65130|65120|65110|65150|65140|65110|65100|231
1634135290000|2021-10-13 14:28:10|65110|65100|65120|65110|65120|65110|65100|65080|16
1634135300000|2021-10-13 14:28:20|65130|65120|65120|65100|65140|65120|65120|65100|130
1634135310000|2021-10-13 14:28:30|65130|65110|65140|65120|65150|65130|65130|65100|142
1634135320000|2021-10-13 14:28:40|65130|65130|65130|65120|65130|65130|65120|65110|55
1634135330000|2021-10-13 14:28:50|||||||||1
1634135340000|2021-10-13 14:29:00|65120|65110|65120|65110|65130|65120|65110|65100|125
1634135350000|2021-10-13 14:29:10|65130|65120|65130|65120|65130|65120|65120|65110|20
1634135360000|2021-10-13 14:29:20|65120|65110|65110|65100|65130|65120|65110|65100|63
1634135370000|2021-10-13 14:29:30|65120|65110|65090|65080|65130|65110|65090|65080|97
1634135380000|2021-10-13 14:29:40|65100|65090|65100|65080|65120|65100|65090|65080|120
1634135390000|2021-10-13 14:29:50|65090|65070|65080|65070|65090|65080|65080|65070|60
1634135400000|2021-10-13 14:30:00|65090|65080|65110|65090|65110|65100|65080|65060|136
1634135410000|2021-10-13 14:30:10|65100|65100|65090|65080|65100|65100|65080|65070|38
1634135420000|2021-10-13 14:30:20|65100|65090|65080|65070|65100|65090|65080|65070|47
1634135430000|2021-10-13 14:30:30|65090|65080|65090|65070|65090|65080|65090|65070|17
1634135440000|2021-10-13 14:30:40||65080||65070||65080||65070|0
1634135450000|2021-10-13 14:30:50|65080||65080||65080||65080||3
1634135460000|2021-10-13 14:31:00|65070|65060|65060|65050|65080|65070|65060|65050|139
1634135470000|2021-10-13 14:31:10|65050|65040|65040|65020|65050|65040|65030|65020|358
1634135480000|2021-10-13 14:31:20|65030|65010|65000|64980|65030|65020|64990|64980|277
1634135490000|2021-10-13 14:31:30|65010|64990|65010|65000|65010|65000|65010|64990|88
1634135500000|2021-10-13 14:31:40|65020|65010|65010|65000|65020|65010|65010|65000|61
1634135510000|2021-10-13 14:31:50|65020|65010|65000|64990|65030|65020|65000|64980|132
1634135520000|2021-10-13 14:32:00|64990|64980|64980|64970|64990|64980|64970|64960|137
1634135530000|2021-10-13 14:32:10|64970|64960|64970|64960|64970|64960|64970|64960|22
1634135540000|2021-10-13 14:32:20|64980|64970|64970|64960|64990|64970|64970|64960|203
1634135550000|2021-10-13 14:32:30|64960|64950|64980|64970|64980|64970|64960|64950|67
1634135560000|2021-10-13 14:32:40|64990|64960|64990|64980|64990|64980|64980|64960|174
1634135570000|2021-10-13 14:32:50|65000|64990|65000|64990|65000|64990|64990|64980|46
1634135580000|2021-10-13 14:33:00|64990|64980|65000|64990|65000|64990|64990|64980|115
1634135590000|2021-10-13 14:33:10|64990|64980|65030|65020|65040|65020|64990|64980|82
1634135610000|2021-10-13 14:33:30|65040|65030|65050|65040|65050|65040|65030|65020|42
1634135620000|2021-10-13 14:33:40|65040|65030|65040|65030|65050|65040|65040|65030|62
1634135630000|2021-10-13 14:33:50|65030|65020|65040|65030|65040|65030|65030|65020|83
1634135640000|2021-10-13 14:34:00|65050|65040|65060|65050|65060|65050|65050|65040|96
1634135650000|2021-10-13 14:34:10|65070|65060|65060|65050|65070|65060|65060|65050|64
1634135660000|2021-10-13 14:34:20|65070|65060|65070|65060|65070|65060|65060|65050|6
1634135670000|2021-10-13 14:34:30|65080|65070|65080|65070|65080|65070|65080|65070|107
1634135680000|2021-10-13 14:34:40|||||||||10
1634135690000|2021-10-13 14:34:50|65090|65080|65090|65080|65100|65080|65090|65080|136
1634135700000|2021-10-13 14:35:00|65100|65090|65090|65080|65110|65100|65090|65080|232
1634135710000|2021-10-13 14:35:10|65080|65070|65090|65080|65090|65080|65080|65070|49
1634135720000|2021-10-13 14:35:20|65100|65090|65100|65080|65100|65090|65100|65080|19
1634135730000|2021-10-13 14:35:30|65090||65100||65100||65090||0
1634135740000|2021-10-13 14:35:40|65110|65090|65120|65110|65130|65110|65110|65090|92
1634135750000|2021-10-13 14:35:50|65130||65120||65130||65120||0
1634135760000|2021-10-13 14:36:00|65130|65120|65130|65120|65130|65120|65120|65110|56
1634135770000|2021-10-13 14:36:10|||||||||30
1634135780000|2021-10-13 14:36:20|65140|65130|65130|65120|65140|65130|65130|65120|58
1634135790000|2021-10-13 14:36:30|65140|65130|65130|65120|65140|65130|65130|65120|20
1634135800000|2021-10-13 14:36:40|65120|65110|65120|65110|65120|65110|65110|65100|150
1634135810000|2021-10-13 14:36:50||65100||65100||65100||65100|7
1634135820000|2021-10-13 14:37:00|65110|65090|65120|65100|65120|65110|65100|65090|388
1634135830000|2021-10-13 14:37:10|65110||65110||65110||65110||0
1634135840000|2021-10-13 14:37:20|65100|65090|65110|65100|65110|65100|65090|65080|66
1634135850000|2021-10-13 14:37:30|65120|65110|65120|65110|65120|65110|65110|65100|21
1634135860000|2021-10-13 14:37:40|65130|65120|65130|65120|65130|65120|65130|65110|36
1634135870000|2021-10-13 14:37:50|65120|65110|65120|65110|65130|65110|65110|65100|60
1634135880000|2021-10-13 14:38:00|65130|65120|65150|65140|65150|65140|65130|65120|38
1634135890000|2021-10-13 14:38:10|65160|65150|65150|65140|65160|65150|65140|65130|57
1634135900000|2021-10-13 14:38:20|65140|65130|65140|65130|65150|65130|65130|65120|65
1634135910000|2021-10-13 14:38:30|65130|65120|65140|65130|65140|65130|65130|65120|4
1634135930000|2021-10-13 14:38:50|65150|65140|65150|65140|65160|65140|65150|65140|28
1634135940000|2021-10-13 14:39:00|65140|65130|65160|65150|65160|65150|65140|65130|40
1634135950000|2021-10-13 14:39:10|65150|65140|65160|65150|65160|65150|65150|65140|51
1634135960000|2021-10-13 14:39:20|||||||||10
1634135970000|2021-10-13 14:39:30|65150|65140|65150|65140|65160|65150|65140|65130|120
1634135980000|2021-10-13 14:39:40|65160|65150|65160|65150|65160|65150|65150|65140|70
1634136000000|2021-10-13 14:40:00|65150|65140|65160|65150|65160|65150|65150|65140|59
1634136010000|2021-10-13 14:40:10|65170|65160|65150|65140|65170|65160|65150|65140|82
1634136020000|2021-10-13 14:40:20|65160|65150|65150|65140|65160|65150|65150|65140|28
1634136030000|2021-10-13 14:40:30|65160|65150|65160|65150|65160|65150|65150|65140|11
1634136040000|2021-10-13 14:40:40|65170|65160|65180|65170|65180|65170|65160|65160|41
1634136050000|2021-10-13 14:40:50|65170|65160|65170|65160|65170|65160|65170|65160|44
1634136060000|2021-10-13 14:41:00|65160|65150|65160|65150|65170|65160|65160|65150|106
1634136080000|2021-10-13 14:41:20|65170|65160|65170|65160|65180|65170|65170|65150|74
1634136090000|2021-10-13 14:41:30|65180|65170|65170|65160|65180|65170|65170|65160|17
1634136110000|2021-10-13 14:41:50|65180|65150|65170|65160|65180|65160|65160|65150|173
1634136120000|2021-10-13 14:42:00|65180|65170|65180|65170|65180|65170|65180|65170|9
1634136130000|2021-10-13 14:42:10|65190|65180|65190|65180|65200|65190|65190|65180|101
1634136140000|2021-10-13 14:42:20|65200|65190|65200|65190|65200|65190|65200|65190|9
1634136150000|2021-10-13 14:42:30|65210|65200|65220|65200|65220|65210|65210|65200|113
1634136160000|2021-10-13 14:42:40|65210|65210|65220|65200|65220|65210|65210|65200|103
1634136170000|2021-10-13 14:42:50|65210|65210|65210|65200|65220|65210|65210|65200|44
1634136190000|2021-10-13 14:43:10|65200|65190|65200|65190|65210|65200|65200|65190|189
1634136210000|2021-10-13 14:43:30|65190|65180|65220|65210|65230|65210|65190|65180|174
1634136220000|2021-10-13 14:43:40|65230|65220|65230|65220|65240|65230|65230|65220|39
1634136230000|2021-10-13 14:43:50|65220|65210|65240|65230|65250|65230|65220|65210|38
1634136240000|2021-10-13 14:44:00|65230|65220|65230|65220|65230|65220|65230|65220|140
1634136250000|2021-10-13 14:44:10|65260|65230|65260|65250|65260|65250|65230|65220|687
1634136270000|2021-10-13 14:44:30|65250|65240|65260|65250|65260|65250|65250|65240|90
1634136280000|2021-10-13 14:44:40|65270|65260|65260|65250|65270|65260|65260|65250|59
1634136290000|2021-10-13 14:44:50|65270|65260|65270|65260|65270|65260|65270|65260|22
1634136300000|2021-10-13 14:45:00|65260|65250|65280|65270|65280|65270|65260|65250|93
1634136310000|2021-10-13 14:45:10|65290|65280|65290|65280|65300|65280|65290|65280|48
1634136320000|2021-10-13 14:45:20|65280|65270|65270|65260|65290|65270|65270|65260|125
1634136330000|2021-10-13 14:45:30|65260|65250|65260|65250|65260|65250|65260|65240|145
1634136340000|2021-10-13 14:45:40|65270|65260|65280|65270|65280|65270|65270|65260|113
1634136350000|2021-10-13 14:45:50|65270|65260|65270|65260|65270|65260|65270|65260|23
1634136360000|2021-10-13 14:46:00|65280|65270|65280|65270|65280|65270|65270|65270|22
1634136370000|2021-10-13 14:46:10|65290|65280|65290|65280|65290|65280|65290|65280|74
1634136380000|2021-10-13 14:46:20|||||||||15
1634136400000|2021-10-13 14:46:40|||||||||12
1634136410000|2021-10-13 14:46:50|65300|65290|65300|65290|65300|65290|65300|65290|224
1634136420000|2021-10-13 14:47:00|65310|65300|65350|65340|65350|65340|65310|65300|1132
1634136440000|2021-10-13 14:47:20|65340|65330|65340|65330|65340|65330|65330|65310|323
1634136450000|2021-10-13 14:47:30|65350|65340|65350|65330|65350|65340|65350|65330|57
1634136460000|2021-10-13 14:47:40|65340|65340|65350|65340|65350|65340|65340|65330|85
1634136480000|2021-10-13 14:48:00|65340|65330|65350|65340|65350|65340|65340|65330|20
1634136490000|2021-10-13 14:48:10|65360|65350|65350|65340|65360|65350|65350|65340|376
1634136500000|2021-10-13 14:48:20|65340|65330|65330|65320|65340|65330|65330|65310|198
1634136510000|2021-10-13 14:48:30|65340|65330|65340|65330|65340|65330|65340|65320|10
1634136520000|2021-10-13 14:48:40|65350|65340|65350|65330|65350|65340|65340|65330|27
1634136530000|2021-10-13 14:48:50||65340||65340||65340||65330|0
1634136540000|2021-10-13 14:49:00|||||||||27
1634136550000|2021-10-13 14:49:10|65360|65350|65350|65340|65370|65360|65350|65340|119
1634136560000|2021-10-13 14:49:20|65360|65350|65360|65350|65370|65350|65360|65350|31
1634136570000|2021-10-13 14:49:30|65350|65340|65350|65340|65360|65350|65350|65340|41
1634136580000|2021-10-13 14:49:40||65330||65340||65340||65330|28
1634136590000|2021-10-13 14:49:50|65340|65330|65340|65330|65340|65330|65340|65330|10
1634136600000|2021-10-13 14:50:00|65330|65320|65360|65350|65370|65360|65330|65320|121
1634136610000|2021-10-13 14:50:10|65370|65360|65370|65350|65370|65360|65360|65350|41
1634136620000|2021-10-13 14:50:20|65360|65360|65360|65350|65370|65360|65350|65340|10
1634136640000|2021-10-13 14:50:40|65370|65360|65370|65360|65370|65360|65360|65350|53
1634136650000|2021-10-13 14:50:50|65380|65370|65380|65370|65380|65370|65380|65370|30
1634136660000|2021-10-13 14:51:00|||||||||10
1634136670000|2021-10-13 14:51:10|||||||||25
1634136680000|2021-10-13 14:51:20|65370|65360|65400|65390|65400|65390|65370|65360|436
1634136700000|2021-10-13 14:51:40|||||||||55
1634136720000|2021-10-13 14:52:00|65390|65380|65400|65390|65400|65390|65390|65380|29
1634136730000|2021-10-13 14:52:10|||||||||19
1634136740000|2021-10-13 14:52:20|65390|65380|65390|65380|65390|65380|65390|65380|75
1634136750000|2021-10-13 14:52:30|65380|65370|65390|65380|65400|65390|65380|65370|206
1634136760000|2021-10-13 14:52:40|65380|65370|65390|65380|65390|65380|65380|65370|48
1634136770000|2021-10-13 14:52:50|65380|65370|65380|65370|65390|65380|65380|65370|33
1634136780000|2021-10-13 14:53:00|65390|65380|65390|65380|65390|65380|65390|65380|25
1634136790000|2021-10-13 14:53:10|65400|65390|65400|65390|65400|65390|65400|65390|79
1634136800000|2021-10-13 14:53:20|||||||||39
1634136820000|2021-10-13 14:53:40|65410|65400|65410|65400|65410|65400|65410|65400|324
1634136830000|2021-10-13 14:53:50|65400|65390|65390|65380|65400|65390|65390|65370|134
1634136840000|2021-10-13 14:54:00|65400|65390|65400|65380|65400|65390|65390|65380|100
1634136850000|2021-10-13 14:54:10|65390|65370|65370|65360|65400|65380|65360|65350|79
1634136860000|2021-10-13 14:54:20|65350|65340|65370|65360|65370|65360|65350|65340|299
1634136870000|2021-10-13 14:54:30|65360|65350|65370|65360|65370|65360|65350|65340|72
1634136880000|2021-10-13 14:54:40|||||||||38
1634136890000|2021-10-13 14:54:50|65360|65350|65340|65330|65360|65350|65330|65320|83
1634136900000|2021-10-13 14:55:00|65330|65320|65340|65330|65350|65340|65320|65310|202
1634136910000|2021-10-13 14:55:10|65350|65340|65360|65350|65360|65350|65350|65340|31
1634136920000|2021-10-13 14:55:20|65350|65340|65360|65340|65370|65350|65350|65340|58
1634136930000|2021-10-13 14:55:30|65370|65350|65360|65340|65380|65360|65360|65340|8
1634136940000|2021-10-13 14:55:40|65370|65350|65370|65350|65380|65360|65360|65340|2
1634136950000|2021-10-13 14:55:50|65380|65360|65380|65360|65390|65370|65370|65350|11
1634136960000|2021-10-13 14:56:00|65400|65370|65390|65370|65400|65370|65380|65360|0
1634136970000|2021-10-13 14:56:10|65380|65360|65390|65370|65400|65380|65380|65360|0
1634136980000|2021-10-13 14:56:20|65400|65380|65400|65380|65410|65390|65390|65370|53
1634136990000|2021-10-13 14:56:30|65410|65390|65410|65390|65410|65390|65400|65380|3
1634137000000|2021-10-13 14:56:40|65400|65380|65400|65380|65400|65380|65400|65380|0
1634137010000|2021-10-13 14:56:50|65410|65390|65420|65400|65430|65410|65410|65390|14
1634137020000|2021-10-13 14:57:00|65430|65410|65420|65400|65430|65410|65420|65400|0
1634137030000|2021-10-13 14:57:10|65430|65410|65440|65410|65440|65410|65420|65400|10
1634137040000|2021-10-13 14:57:20|65430|65430|65450|65430|65450|65430|65430|65430|5
1634137050000|2021-10-13 14:57:30|65440|65420|65450|65430|65460|65440|65440|65420|6
1634137060000|2021-10-13 14:57:40|65460|65440|65470|65450|65470|65450|65450|65430|11
1634137070000|2021-10-13 14:57:50|65460|65440|65460|65440|65480|65450|65460|65440|0
1634137080000|2021-10-13 14:58:00|65470|65450|65490|65460|65500|65470|65470|65450|17
1634137090000|2021-10-13 14:58:10|65500|65480|65490|65470|65500|65480|65480|65460|11
1634137100000|2021-10-13 14:58:20|65480|65460|65480|65460|65490|65470|65480|65460|0
1634137110000|2021-10-13 14:58:30|65490|65470|65480|65460|65490|65470|65480|65460|3
1634137120000|2021-10-13 14:58:40|65490|65470|65500|65480|65500|65480|65480|65460|8
1634137130000|2021-10-13 14:58:50|65490|65470|65490|65470|65500|65480|65490|65470|0
1634137140000|2021-10-13 14:59:00|65500|65480|65490|65470|65500|65480|65490|65470|0
1634137150000|2021-10-13 14:59:10|65500|65480|65500|65480|65500|65480|65490|65470|0
1634137160000|2021-10-13 14:59:20|65510|65490|65510|65490|65510|65490|65500|65480|50
1634137170000|2021-10-13 14:59:30|65500|65480|65510|65490|65510|65490|65500|65480|2
1634137180000|2021-10-13 14:59:40|65500|65480|65510|65490|65510|65490|65500|65480|1
1634137190000|2021-10-13 14:59:50|65500|65480|65500|65480|65510|65490|65500|65480|0
1634137200000|2021-10-13 15:00:00|65510|65490|65530|65500|65530|65500|65500|65480|5
1634137210000|2021-10-13 15:00:10|65520|65510|65520|65500|65520|65510|65500|65480|48
1634137220000|2021-10-13 15:00:20|65530|65510|65530|65510|65540|65520|65530|65510|9
1634137230000|2021-10-13 15:00:30|65540|65520|65530|65510|65550|65530|65530|65510|25
1634137240000|2021-10-13 15:00:40|65540|65520|65530|65510|65540|65520|65530|65510|0
1634137250000|2021-10-13 15:00:50|65540|65520|65550|65530|65550|65530|65540|65520|0
1634137260000|2021-10-13 15:01:00|65540|65520|65540|65520|65560|65540|65540|65520|9
1634137270000|2021-10-13 15:01:10|65550|65530|65560|65540|65560|65540|65540|65520|0
1634137280000|2021-10-13 15:01:20|65550|65530|65570|65550|65580|65560|65550|65530|14
1634137290000|2021-10-13 15:01:30|65580|65560|65580|65560|65580|65560|65570|65550|10
1634137300000|2021-10-13 15:01:40|65560|65540|65580|65560|65580|65560|65560|65540|0
1634137310000|2021-10-13 15:01:50|65570|65550|65570|65550|65580|65560|65570|65550|0
1634137320000|2021-10-13 15:02:00|65580|65560|65570|65550|65580|65560|65570|65550|0
1634137330000|2021-10-13 15:02:10|65580|65560|65600|65580|65600|65580|65570|65550|47
1634137340000|2021-10-13 15:02:20|65590|65570|65600|65580|65600|65580|65590|65570|3
1634137350000|2021-10-13 15:02:30|65590|65570|65610|65590|65610|65590|65590|65570|14
1634137360000|2021-10-13 15:02:40|65600|65580|65610|65590|65610|65590|65600|65580|13
1634137370000|2021-10-13 15:02:50|65600|65580|65620|65600|65620|65600|65600|65580|4
1634137380000|2021-10-13 15:03:00|65610|65590|65610|65580|65620|65600|65600|65580|32
1634137390000|2021-10-13 15:03:10|65600|65590|65600|65580|65610|65590|65600|65580|28
1634137400000|2021-10-13 15:03:20|65610|65590|65600|65580|65610|65590|65600|65580|29
1634137410000|2021-10-13 15:03:30|65610|65590|65600|65580|65610|65590|65600|65580|14
1634137420000|2021-10-13 15:03:40|65610|65590|65610|65590|65610|65590|65600|65580|55
1634137430000|2021-10-13 15:03:50|65600|65580|65630|65610|65630|65610|65600|65580|33
1634137440000|2021-10-13 15:04:00|65620|65600|65620|65600|65630|65610|65620|65600|29
1634137450000|2021-10-13 15:04:10|65630|65610|65640|65620|65640|65620|65620|65600|2
1634137460000|2021-10-13 15:04:20|65630|65610|65650|65620|65660|65640|65630|65610|6
1634137470000|2021-10-13 15:04:30|65660|65630|65660|65630|65660|65630|65640|65620|1
1634137480000|2021-10-13 15:04:40|65650|65620|65660|65640|65660|65640|65650|65620|15
1634137490000|2021-10-13 15:04:50|65650|65630|65650|65630|65660|65640|65650|65630|6
1634137500000|2021-10-13 15:05:00|65660|65640|65670|65650|65690|65670|65660|65640|17
1634137520000|2021-10-13 15:05:20|65680|65660|65690|65660|65700|65680|65670|65650|13
1634137530000|2021-10-13 15:05:30|65710|65690|65700|65680|65710|65690|65690|65670|19
1634137540000|2021-10-13 15:05:40|65690|65670|65690|65670|65700|65680|65690|65670|0
1634137550000|2021-10-13 15:05:50|65700|65680|65700|65680|65710|65690|65690|65670|39
1634137560000|2021-10-13 15:06:00|65710|65690|65720|65700|65730|65710|65710|65690|19
1634137570000|2021-10-13 15:06:10|65730|65690|65720|65700|65730|65700|65710|65690|7
1634137580000|2021-10-13 15:06:20|65710|65690|65720|65700|65720|65700|65710|65690|0
1634137590000|2021-10-13 15:06:30|65710|65690|65720|65700|65730|65710|65710|65690|14
1634137600000|2021-10-13 15:06:40|65730|65710|65730|65710|65730|65710|65720|65700|0
1634137610000|2021-10-13 15:06:50|65720|65700|65720|65700|65730|65710|65720|65700|4
1634137620000|2021-10-13 15:07:00|65730|65710|65720|65700|65730|65710|65720|65700|110
1634137630000|2021-10-13 15:07:10|65730|65710|65720|65700|65730|65710|65720|65700|0
1634137640000|2021-10-13 15:07:20|65730|65710|65720|65700|65730|65710|65720|65700|4
1634137650000|2021-10-13 15:07:30|65730|65710|65730|65710|65740|65720|65720|65700|0
1634137660000|2021-10-13 15:07:40|65720|65700|65730|65710|65730|65710|65720|65700|0
1634137670000|2021-10-13 15:07:50|65720|65700|65740|65720|65740|65720|65720|65700|0
1634137680000|2021-10-13 15:08:00|65730|65710|65740|65720|65740|65720|65730|65710|0
1634137690000|2021-10-13 15:08:10|65730|65710|65740|65720|65750|65720|65730|65710|7
1634137700000|2021-10-13 15:08:20|65730|65710|65740|65720|65740|65720|65730|65710|0
1634137710000|2021-10-13 15:08:30|65730|65710|65740|65720|65740|65720|65730|65710|37
1634137720000|2021-10-13 15:08:40|65730|65710|65740|65720|65740|65720|65730|65710|11
1634137730000|2021-10-13 15:08:50|65750|65730|65740|65720|65750|65730|65730|65710|4
1634137740000|2021-10-13 15:09:00|65750|65730|65750|65730|65750|65730|65740|65720|1
1634137750000|2021-10-13 15:09:10|65740|65720|65740|65720|65750|65730|65740|65720|26
1634137760000|2021-10-13 15:09:20|65750|65730|65750|65730|65760|65740|65750|65730|11
1634137770000|2021-10-13 15:09:30|65760|65740|65730|65710|65760|65740|65730|65710|3
1634137780000|2021-10-13 15:09:40|65740|65720|65740|65720|65750|65730|65730|65710|0
1634137790000|2021-10-13 15:09:50|65730|65710|65730|65710|65740|65720|65730|65710|0
1634137800000|2021-10-13 15:10:00|65740|65720|65760|65740|65770|65750|65730|65710|26
1634137810000|2021-10-13 15:10:10|65780|65750|65770|65750|65780|65750|65760|65740|9
1634137820000|2021-10-13 15:10:20|65760|65740|65760|65740|65770|65750|65760|65740|2
1634137830000|2021-10-13 15:10:30|65770||65760||65770||65760||548
1634137840000|2021-10-13 15:10:40|65770||65760||65770||65760||78
1634137850000|2021-10-13 15:10:50|65750|65740|65770|65760|65770|65760|65750|65740|638
1634137860000|2021-10-13 15:11:00|65780|65770|65790|65780|65790|65780|65780|65770|198
1634137870000|2021-10-13 15:11:10|65800|65790|65790|65780|65800|65790|65790|65780|80
1634137890000|2021-10-13 15:11:30|65800|65790|65800|65790|65800|65790|65800|65790|57
1634137900000|2021-10-13 15:11:40|65770|65760|65800|65790|65810|65800|65770|65760|3519
1634137910000|2021-10-13 15:11:50|65790|65780|65800|65790|65800|65790|65790|65780|86
1634137920000|2021-10-13 15:12:00|||||||||27
1634137930000|2021-10-13 15:12:10|65790|65780|65800|65790|65800|65790|65790|65780|188
1634137940000|2021-10-13 15:12:20|65810|65800|65810|65800|65810|65800|65810|65800|199
1634137950000|2021-10-13 15:12:30|65820|65810|65830|65820|65840|65830|65820|65810|629
1634137960000|2021-10-13 15:12:40|65820|65810|65800|65790|65820|65810|65800|65790|197
1634137970000|2021-10-13 15:12:50|||||||||3
1634137980000|2021-10-13 15:13:00|65790|65780|65800|65790|65800|65790|65790|65780|27
1634138000000|2021-10-13 15:13:20|65790|65780|65790|65780|65790|65780|65790|65780|281
1634138010000|2021-10-13 15:13:30|65780|65770|65790|65780|65790|65780|65780|65770|164
1634138020000|2021-10-13 15:13:40|||||||||60
1634138030000|2021-10-13 15:13:50|||||||||119
1634138040000|2021-10-13 15:14:00|65780|65770|65790|65780|65790|65780|65770|65760|712
1634138050000|2021-10-13 15:14:10|65800|65790|65800|65790|65800|65790|65790|65780|596
1634138060000|2021-10-13 15:14:20|65810|65800|65820|65810|65830|65820|65810|65800|329
1634138070000|2021-10-13 15:14:30|65810|65800|65800|65790|65810|65800|65790|65780|1152
1634138080000|2021-10-13 15:14:40|65790|65780|65800|65790|65800|65790|65790|65780|161
1634138100000|2021-10-13 15:15:00|65790|65780|65770|65760|65790|65780|65760|65740|381
1634138110000|2021-10-13 15:15:10|65760|65750|65770|65760|65770|65760|65760|65750|51
1634138120000|2021-10-13 15:15:20||65750||65760||65760||65750|13
1634138130000|2021-10-13 15:15:30|65780|65770|65780|65770|65780|65770|65780|65770|254
1634138140000|2021-10-13 15:15:40|65770|65760|65780|65770|65780|65770|65770|65760|163
1634138150000|2021-10-13 15:15:50|65790|65780|65790|65780|65790|65780|65790|65780|224
1634138160000|2021-10-13 15:16:00|||||||||33
1634138170000|2021-10-13 15:16:10|||||||||11
1634138180000|2021-10-13 15:16:20|65800|65790|65800|65790|65800|65790|65800|65790|184
1634138190000|2021-10-13 15:16:30|65810|65800|65800|65790|65810|65800|65800|65790|322
1634138200000|2021-10-13 15:16:40|65790|65780|65790|65780|65790|65780|65790|65780|270
1634138210000|2021-10-13 15:16:50|65780|65770|65780|65770|65780|65770|65780|65770|71
1634138220000|2021-10-13 15:17:00|65770|65760|65770|65760|65770|65760|65770|65760|31
1634138230000|2021-10-13 15:17:10|65780|65770|65780|65770|65780|65770|65780|65770|60
1634138240000|2021-10-13 15:17:20|65770|65760|65770|65760|65770|65760|65770|65760|93
1634138250000|2021-10-13 15:17:30|65780|65750|65760|65750|65780|65760|65760|65750|103
1634138260000|2021-10-13 15:17:40|65750|65740|65760|65750|65760|65750|65750|65740|215
1634138270000|2021-10-13 15:17:50|65770|65760|65810|65800|65860|65850|65770|65760|3194
1634138280000|2021-10-13 15:18:00||65790||65790||65800||65790|68
1634138290000|2021-10-13 15:18:10|65800|65780|65800|65790|65800|65790|65790|65780|291
1634138300000|2021-10-13 15:18:20|65810|65800|65810|65800|65810|65800|65810|65790|234
1634138310000|2021-10-13 15:18:30|65800|65790|65790|65780|65810|65800|65790|65780|248
1634138320000|2021-10-13 15:18:40|65780|65770|65780|65770|65780|65780|65780|65770|31
1634138330000|2021-10-13 15:18:50|65770|65760|65770|65760|65780|65770|65770|65760|78
1634138340000|2021-10-13 15:19:00|65780|65770|65780|65770|65780|65770|65780|65770|0
1634138350000|2021-10-13 15:19:10|65770|65760|65770|65760|65780|65770|65770|65760|123
1634138360000|2021-10-13 15:19:20|||||||||6
1634138370000|2021-10-13 15:19:30|||||||||24
1634138380000|2021-10-13 15:19:40|65760|65750|65760|65750|65760|65750|65760|65740|164
1634138390000|2021-10-13 15:19:50|65770|65760|65770|65760|65770|65760|65770|65760|47
1634138400000|2021-10-13 15:20:00|65760|65750|65760|65750|65760|65760|65760|65750|41
1634138410000|2021-10-13 15:20:10|65750|65740|65720|65710|65750|65740|65720|65710|316
1634138420000|2021-10-13 15:20:20||65700||65710||65710||65700|236
1634138430000|2021-10-13 15:20:30|65710|65700|65700|65690|65710|65700|65700|65690|59
1634138440000|2021-10-13 15:20:40|65690|65680|65700|65690|65700|65690|65690|65680|31
1634138450000|2021-10-13 15:20:50|||||||||10
1634138460000|2021-10-13 15:21:00|65710|65700|65740|65720|65740|65720|65700|65700|545
1634138470000|2021-10-13 15:21:10|65730|65730|65740|65730|65740|65730|65730|65730|55
1634138480000|2021-10-13 15:21:20|65730|65720|65730|65720|65730|65720|65730|65720|139
1634138490000|2021-10-13 15:21:30|65740|65730|65790|65770|65810|65800|65730|65720|4265
1634138500000|2021-10-13 15:21:40|65800|65780|65800|65780|65800|65790|65790|65780|350
1634138510000|2021-10-13 15:21:50|65790|65790|65800|65790|65800|65790|65790|65780|336
1634138520000|2021-10-13 15:22:00|65790|65780|65780|65770|65800|65790|65770|65760|245
1634138530000|2021-10-13 15:22:10|65770|65760|65760|65750|65770|65760|65760|65750|172
1634138540000|2021-10-13 15:22:20||65740||65750||65750||65740|40
1634138550000|2021-10-13 15:22:30|65770|65760|65770|65760|65770|65760|65760|65760|105
1634138560000|2021-10-13 15:22:40|65780|65770|65790|65780|65790|65780|65780|65770|175
1634138570000|2021-10-13 15:22:50|65800|65790|65800|65790|65800|65790|65800|65790|216
1634138580000|2021-10-13 15:23:00|65790|65780|65790|65780|65800|65790|65790|65780|295
1634138590000|2021-10-13 15:23:10|65800|65790|65790|65780|65800|65790|65790|65780|57
1634138600000|2021-10-13 15:23:20|65800|65790|65800|65790|65800|65790|65790|65780|226
1634138610000|2021-10-13 15:23:30|65790|65780|65790|65780|65790|65790|65790|65780|151
1634138620000|2021-10-13 15:23:40|65800|65790|65800|65790|65800|65790|65800|65790|47
1634138630000|2021-10-13 15:23:50|65810|65800|65820|65810|65820|65810|65810|65800|519
1634138640000|2021-10-13 15:24:00|65810|65800|65810|65800|65810|65800|65810|65800|59
1634138650000|2021-10-13 15:24:10|65800|65790|65800|65790|65800|65790|65790|65780|187
1634138660000|2021-10-13 15:24:20|65810|65800|65810|65800|65810|65800|65810|65800|161
1634138670000|2021-10-13 15:24:30|65820|65810|65820|65810|65820|65810|65820|65810|85
1634138690000|2021-10-13 15:24:50|65830|65820|65830|65820|65830|65820|65820|65810|247
1634138700000|2021-10-13 15:25:00|65820|65810|65820|65800|65820|65810|65810|65800|222
1634138710000|2021-10-13 15:25:10|65810|65790|65780|65770|65810|65790|65770|65760|257
1634138720000|2021-10-13 15:25:20|65770|65760|65750|65740|65780|65770|65750|65740|126
1634138730000|2021-10-13 15:25:30|65740|65730|65740|65730|65750|65740|65740|65730|170
1634138740000|2021-10-13 15:25:40|65750|65740|65750|65740|65750|65740|65750|65740|85
1634138750000|2021-10-13 15:25:50|65740|65730|65750|65740|65750|65740|65740|65730|120
1634138760000|2021-10-13 15:26:00|||||||||5
1634138770000|2021-10-13 15:26:10|65760|65750|65770|65760|65770|65760|65760|65750|360
1634138780000|2021-10-13 15:26:20|65760|65750|65770|65760|65770|65760|65760|65750|162
1634138790000|2021-10-13 15:26:30|65780|65770|65760|65750|65780|65770|65760|65750|237
1634138800000|2021-10-13 15:26:40|65770|65760|65770|65760|65770|65760|65770|65750|40
1634138810000|2021-10-13 15:26:50|65760|65750|65760|65750|65770|65750|65760|65750|102
1634138820000|2021-10-13 15:27:00|65750|65740|65720|65710|65750|65750|65720|65710|153
1634138830000|2021-10-13 15:27:10|65730|65720|65740|65730|65740|65730|65710|65690|233
1634138840000|2021-10-13 15:27:20|65730|65720|65730|65720|65730|65730|65730|65720|113
1634138850000|2021-10-13 15:27:30|65740|65730|65740|65730|65750|65740|65740|65730|170
1634138860000|2021-10-13 15:27:40|65750|65740|65740|65730|65750|65740|65740|65730|75
1634138870000|2021-10-13 15:27:50|65730|65720|65740|65730|65740|65730|65730|65720|144
1634138890000|2021-10-13 15:28:10|65730|65720|65750|65740|65750|65740|65730|65720|284
1634138900000|2021-10-13 15:28:20|65740|65730|65750|65740|65750|65740|65740|65730|107
1634138910000|2021-10-13 15:28:30|65740|65730|65770|65750|65770|65750|65740|65730|927
1634138920000|2021-10-13 15:28:40|65760|65740|65770|65750|65770|65750|65760|65740|201
1634138930000|2021-10-13 15:28:50|65760|65740|65760|65750|65770|65750|65760|65740|26
1634138940000|2021-10-13 15:29:00|65750|65740|65750|65740|65760|65750|65750|65730|127
1634138950000|2021-10-13 15:29:10||65730||65730||65740||65730|25
1634138960000|2021-10-13 15:29:20||65740||65730||65740||65730|0
1634138970000|2021-10-13 15:29:30|65740|65740|65720|65710|65740|65740|65720|65710|90
1634138980000|2021-10-13 15:29:40|65710|65700|65710|65700|65720|65710|65710|65700|44
1634138990000|2021-10-13 15:29:50|65720|65710|65720|65710|65720|65710|65720|65700|93
1634194820000|2021-10-14 07:00:20|66000|65860|65990|65930|66000|65930|65920|65860|12452
1634194830000|2021-10-14 07:00:30|66000|65940|65840|65790|66020|65990|65840|65780|1055
1634194840000|2021-10-14 07:00:40|65850|65800|65920|65890|65950|65890|65850|65800|70
1634194850000|2021-10-14 07:00:50|65930|65870|65850|65810|65930|65870|65850|65790|115
1634194860000|2021-10-14 07:01:00|65810|65800|65720|65690|65840|65800|65720|65670|107
1634194870000|2021-10-14 07:01:10|65710|65660|65700|65650|65710|65670|65700|65650|37
1634194880000|2021-10-14 07:01:20|65690|65660|65710|65680|65720|65680|65680|65660|180
1634194890000|2021-10-14 07:01:30|65720|65690|65730|65690|65740|65700|65720|65690|52
1634194900000|2021-10-14 07:01:40|65740|65700|65660|65620|65750|65710|65660|65610|154
1634194910000|2021-10-14 07:01:50|65670|65630|65700|65650|65710|65680|65670|65630|106
1634194920000|2021-10-14 07:02:00|65690|65630|65650|65610|65690|65630|65650|65600|46
1634194930000|2021-10-14 07:02:10|65660|65620|65670|65640|65670|65640|65660|65620|123
1634194940000|2021-10-14 07:02:20|65680|65630|65660|65630|65700|65640|65640|65620|577
1634194950000|2021-10-14 07:02:30|65640|65620|65620|65570|65640|65620|65580|65560|362
1634194960000|2021-10-14 07:02:40|65610|65560|65620|65580|65620|65590|65580|65560|228
1634194970000|2021-10-14 07:02:50|65610|65570|65600|65590|65620|65590|65570|65560|117
1634194980000|2021-10-14 07:03:00|65590|65580|65560|65540|65590|65580|65550|65530|120
1634194990000|2021-10-14 07:03:10|65570|65530|65550|65520|65570|65530|65540|65520|54
1634195000000|2021-10-14 07:03:20|65560|65530|65540|65520|65560|65530|65540|65520|310
1634195010000|2021-10-14 07:03:30|65530|65510|65500|65470|65530|65520|65500|65470|189
1634195020000|2021-10-14 07:03:40|65490|65480|65470|65440|65500|65480|65470|65440|158
1634195030000|2021-10-14 07:03:50|65460|65430|65430|65410|65460|65430|65420|65410|109
1634195040000|2021-10-14 07:04:00||65400||65410||65410||65400|11
1634195050000|2021-10-14 07:04:10|65420|65400|65360|65320|65430|65400|65360|65320|625
1634195060000|2021-10-14 07:04:20|65380|65330|65370|65350|65390|65360|65360|65320|224
1634195070000|2021-10-14 07:04:30|65360|65340|65370|65340|65370|65340|65360|65330|60
1634195090000|2021-10-14 07:04:50|65360|65350|65430|65380|65440|65380|65360|65340|343
1634195100000|2021-10-14 07:05:00|65420|65390|65440|65410|65460|65420|65420|65390|98
1634195110000|2021-10-14 07:05:10|65450|65420|65380|65360|65450|65430|65380|65340|165
1634195120000|2021-10-14 07:05:20|65370|65350|65340|65310|65380|65350|65330|65300|37
1634195130000|2021-10-14 07:05:30|65330|65320|65350|65320|65360|65320|65330|65320|27
1634195140000|2021-10-14 07:05:40|65330|65310|65300|65270|65330|65310|65280|65260|290
1634195150000|2021-10-14 07:05:50|65280|65260|65280|65260|65300|65270|65270|65250|958
1634195160000|2021-10-14 07:06:00|65300|65270|65280|65260|65300|65270|65280|65260|175
1634195170000|2021-10-14 07:06:10|65290|65270|65310|65280|65310|65280|65280|65260|589
1634195180000|2021-10-14 07:06:20|65320|65290|65340|65320|65350|65320|65320|65290|99
1634195190000|2021-10-14 07:06:30|65350|65310|65330|65310|65350|65310|65330|65310|0
1634195200000|2021-10-14 07:06:40|65320|65300|65330|65310|65340|65320|65310|65290|812
1634195210000|2021-10-14 07:06:50|65340|65320|65320|65310|65340|65320|65320|65310|25
1634195220000|2021-10-14 07:07:00|65330|65320|65330|65310|65330|65320|65320|65310|61
1634195230000|2021-10-14 07:07:10|65340|65320|65350|65320|65360|65340|65330|65310|522
1634195240000|2021-10-14 07:07:20|65340||65340||65340||65340||3
1634195250000|2021-10-14 07:07:30|65330|65310|65290|65270|65330|65310|65270|65240|315
1634195260000|2021-10-14 07:07:40|65300|65260|65260|65240|65300|65270|65240|65210|121
1634195270000|2021-10-14 07:07:50|65270|65230|65250|65230|65280|65230|65250|65230|35
1634195280000|2021-10-14 07:08:00|65260|65240|65290|65260|65290|65270|65260|65240|84
1634195290000|2021-10-14 07:08:10|65270|65250|65270|65260|65290|65260|65270|65250|361
1634195300000|2021-10-14 07:08:20|65280|65240|65320|65300|65320|65300|65270|65240|1028
1634195310000|2021-10-14 07:08:30|65330|65310|65310|65280|65340|65310|65300|65280|337
1634195320000|2021-10-14 07:08:40|65300|65270|65290|65260|65310|65270|65290|65260|23
1634195330000|2021-10-14 07:08:50|65300|65270|65310|65290|65310|65290|65290|65270|33
1634195340000|2021-10-14 07:09:00|65320|65300|65330|65320|65330|65320|65310|65290|27
1634195350000|2021-10-14 07:09:10|65340|65310|65310|65270|65340|65310|65310|65270|83
1634195360000|2021-10-14 07:09:20|65300|65280|65300|65290|65300|65290|65290|65260|48
1634195370000|2021-10-14 07:09:30|65310|65300|65320|65300|65330|65300|65300|65300|417
1634195380000|2021-10-14 07:09:40|65310|65290|65320|65300|65320|65300|65310|65290|210
1634195390000|2021-10-14 07:09:50|65310|65310|65330|65310|65340|65310|65310|65310|7
1634195400000|2021-10-14 07:10:00|65340|65320|65270|65250|65340|65320|65270|65240|555
1634195410000|2021-10-14 07:10:10|65260|65240|65260|65240|65270|65250|65250|65240|5
1634195420000|2021-10-14 07:10:20|65250|65250|65270|65250|65270|65250|65250|65240|11
1634195430000|2021-10-14 07:10:30|65280|65260|65270|65250|65280|65270|65260|65250|29
1634195440000|2021-10-14 07:10:40|65260|65260|65260|65250|65270|65260|65260|65250|28
1634195450000|2021-10-14 07:10:50|65250|65240|65260|65240|65270|65240|65240|65230|97
1634195460000|2021-10-14 07:11:00|65270|65250|65270|65240|65290|65260|65260|65240|78
1634195470000|2021-10-14 07:11:10|65260|65250|65250|65230|65260|65260|65240|65230|36
1634195480000|2021-10-14 07:11:20|65240|65220|65240|65230|65250|65230|65200|65190|616
1634195490000|2021-10-14 07:11:30|65250|65220|65200|65190|65250|65220|65200|65190|75
1634195500000|2021-10-14 07:11:40|65210|65200|65210|65190|65210|65200|65200|65190|12
1634195510000|2021-10-14 07:11:50|65200|65180|65200|65180|65210|65190|65190|65180|621
1634195520000|2021-10-14 07:12:00|65190|65190|65190|65180|65200|65190|65190|65180|41
1634195530000|2021-10-14 07:12:10|65200|65190|65200|65180|65200|65190|65190|65180|70
1634195540000|2021-10-14 07:12:20||65190||65190||65190||65180|11
1634195550000|2021-10-14 07:12:30|65220|65200|65220|65200|65220|65200|65200|65190|62
1634195560000|2021-10-14 07:12:40|65210|65190|65210|65190|65220|65190|65200|65190|123
1634195570000|2021-10-14 07:12:50|65200|65180|65200|65180|65210|65190|65190|65170|199
1634195580000|2021-10-14 07:13:00|65190|65170|65180|65170|65190|65170|65180|65170|63
1634195590000|2021-10-14 07:13:10|65190|65160|65170|65150|65190|65160|65170|65150|22
1634195600000|2021-10-14 07:13:20|65160|65140|65150|65130|65160|65140|65150|65130|48
1634195610000|2021-10-14 07:13:30|65160|65140|65170|65150|65180|65170|65160|65140|292
1634195620000|2021-10-14 07:13:40|65160|65160|65180|65160|65190|65160|65160|65160|0
1634195630000|2021-10-14 07:13:50|65170|65150|65170|65150|65170|65150|65160|65150|12
1634195640000|2021-10-14 07:14:00|65160|65160|65180|65160|65180|65160|65160|65140|129
1634195650000|2021-10-14 07:14:10|65170|65150|65180|65160|65180|65160|65160|65150|77
1634195660000|2021-10-14 07:14:20|65190|65170|65180|65160|65200|65190|65180|65160|171
1634195670000|2021-10-14 07:14:30|65170||65180||65180||65170||20
1634195680000|2021-10-14 07:14:40|65170|65150|65150|65140|65170|65150|65150|65130|93
1634195690000|2021-10-14 07:14:50|65160|65150|65140|65120|65180|65160|65130|65110|584
1634195700000|2021-10-14 07:15:00|65130|65130|65190|65180|65190|65180|65130|65130|298
1634195710000|2021-10-14 07:15:10|65200|65170|65170|65150|65200|65170|65170|65140|246
1634195720000|2021-10-14 07:15:20|65180|65160|65160|65150|65190|65170|65160|65140|100
1634195730000|2021-10-14 07:15:30|65170|65160|65190|65170|65210|65200|65150|65140|366
1634195740000|2021-10-14 07:15:40|65200|65190|65190|65180|65200|65190|65160|65140|126
1634195750000|2021-10-14 07:15:50|65180|65170|65180|65170|65180|65170|65170|65160|31
1634195760000|2021-10-14 07:16:00|65190|65160|65200|65190|65210|65200|65180|65160|60
1634195770000|2021-10-14 07:16:10|65210|65180|65230|65210|65230|65220|65200|65180|8
1634195780000|2021-10-14 07:16:20||65220||65220||65220||65210|75
1634195790000|2021-10-14 07:16:30|65240|65210|65230|65210|65240|65220|65220|65200|133
1634195800000|2021-10-14 07:16:40|65220|65220|65230|65220|65240|65220|65220|65210|343
1634195810000|2021-10-14 07:16:50|65240|65230|65260|65250|65260|65250|65230|65220|331
1634195820000|2021-10-14 07:17:00|65270|65260|65240|65220|65270|65260|65230|65220|166
1634195830000|2021-10-14 07:17:10|65250|65230|65250|65230|65260|65240|65240|65220|43
1634195840000|2021-10-14 07:17:20|65260|65240|65260|65250|65270|65260|65260|65240|96
1634195850000|2021-10-14 07:17:30|65250|65240|65240|65220|65260|65240|65220|65210|106
1634195860000|2021-10-14 07:17:40|65250|65230|65240|65220|65250|65230|65230|65220|190
1634195870000|2021-10-14 07:17:50|65250|65230|65240|65220|65250|65230|65230|65210|215
1634195880000|2021-10-14 07:18:00|65250|65230|65230|65220|65250|65230|65230|65220|36
1634195890000|2021-10-14 07:18:10|65220|65210|65230|65220|65250|65230|65210|65200|84
1634195900000|2021-10-14 07:18:20|65220|65210|65200|65190|65220|65210|65190|65180|281
1634195910000|2021-10-14 07:18:30|65190|65180|65230|65210|65230|65220|65190|65180|91
1634195920000|2021-10-14 07:18:40||65220||65210||65220||65210|0
1634195930000|2021-10-14 07:18:50|65240|65220|65250|65240|65260|65250|65230|65210|543
1634195940000|2021-10-14 07:19:00|65260|65230|65270|65250|65270|65250|65240|65230|72
1634195950000|2021-10-14 07:19:10|65280|65260|65280|65270|65290|65280|65270|65260|21
1634195960000|2021-10-14 07:19:20|65270|65260|65300|65280|65300|65280|65270|65260|22
1634195970000|2021-10-14 07:19:30|65310|65290|65320|65310|65330|65310|65310|65290|214
1634195980000|2021-10-14 07:19:40|65330|65320|65330|65320|65350|65330|65320|65310|118
1634195990000|2021-10-14 07:19:50|65340|65330|65340|65320|65340|65330|65320|65310|278
1634196000000|2021-10-14 07:20:00|65330|65330|65340|65320|65350|65330|65330|65320|37
1634196010000|2021-10-14 07:20:10|65330|65310|65330|65310|65330|65320|65320|65310|77
1634196020000|2021-10-14 07:20:20|65320|65320|65290|65280|65320|65320|65290|65270|99
1634196030000|2021-10-14 07:20:30|65300|65290|65290|65270|65300|65290|65270|65260|124
1634196040000|2021-10-14 07:20:40||65280||65280||65280||65280|5
1634196050000|2021-10-14 07:20:50|65280|65270|65250|65240|65290|65270|65240|65230|83
1634196060000|2021-10-14 07:21:00|65240|65230|65240|65230|65250|65230|65230|65220|51
1634196070000|2021-10-14 07:21:10|65230|65220|65250|65230|65260|65240|65220|65210|112
1634196080000|2021-10-14 07:21:20|65260|65240|65280|65260|65280|65260|65250|65240|73
1634196090000|2021-10-14 07:21:30|65290|65270|65280|65270|65290|65280|65280|65270|37
1634196100000|2021-10-14 07:21:40|65270|65260|65290|65280|65300|65280|65270|65250|152
1634196110000|2021-10-14 07:21:50|65280|65270|65260|65240|65290|65280|65260|65240|88
1634196120000|2021-10-14 07:22:00|65250|65250|65280|65270|65290|65270|65250|65240|509
1634196130000|2021-10-14 07:22:10|65290|65280|65290|65280|65300|65280|65280|65270|159
1634196140000|2021-10-14 07:22:20|65300|65290|65300|65290|65310|65290|65290|65280|335
1634196150000|2021-10-14 07:22:30|65310|65300|65350|65340|65360|65340|65300|65300|488
1634196160000|2021-10-14 07:22:40|65360|65330|65340|65330|65360|65340|65320|65310|368
1634196170000|2021-10-14 07:22:50|65350|65340|65350|65330|65350|65340|65330|65320|170
1634196180000|2021-10-14 07:23:00|65340|65340|65350|65340|65350|65340|65340|65330|68
1634196190000|2021-10-14 07:23:10|65340|65330|65310|65280|65350|65340|65300|65280|251
1634196200000|2021-10-14 07:23:20|65300|65290|65310|65290|65310|65300|65290|65280|117
1634196210000|2021-10-14 07:23:30|65300|65300|65240|65230|65310|65300|65230|65220|351
1634196220000|2021-10-14 07:23:40|65250|65240|65210|65200|65250|65240|65210|65190|207
1634196230000|2021-10-14 07:23:50|65200|65190|65170|65160|65210|65190|65170|65160|207
1634196240000|2021-10-14 07:24:00|65180|65170|65220|65210|65220|65210|65180|65170|382
1634196250000|2021-10-14 07:24:10|65230|65220|65250|65230|65270|65250|65230|65220|63
1634196260000|2021-10-14 07:24:20|65260|65240|65280|65260|65280|65260|65260|65240|114
1634196270000|2021-10-14 07:24:30|65270|65270|65210|65190|65280|65270|65210|65190|72
1634196280000|2021-10-14 07:24:40|65220|65200|65220|65200|65220|65210|65170|65160|214
1634196290000|2021-10-14 07:24:50|65210|65190|65260|65240|65270|65250|65210|65190|50
1634196300000|2021-10-14 07:25:00|65250|65230|65260|65240|65260|65240|65230|65220|212
1634196310000|2021-10-14 07:25:10|65250|65250|65280|65270|65280|65270|65250|65240|85
1634196320000|2021-10-14 07:25:20|65290|65280|65290|65280|65300|65280|65280|65270|35
1634196330000|2021-10-14 07:25:30|65300|65290|65310|65300|65310|65300|65290|65280|128
1634196340000|2021-10-14 07:25:40|65300|65290|65300|65290|65310|65300|65290|65280|120
1634196350000|2021-10-14 07:25:50|65310|65280|65310|65300|65310|65300|65300|65280|4
1634196360000|2021-10-14 07:26:00|65320|65290|65310|65300|65340|65320|65310|65290|139
1634196370000|2021-10-14 07:26:10|65300|65290|65300|65280|65300|65290|65290|65280|83
1634196380000|2021-10-14 07:26:20|65310|65290|65340|65330|65340|65330|65310|65290|109
1634196390000|2021-10-14 07:26:30|65350|65340|65400|65390|65430|65420|65340|65330|512
1634196400000|2021-10-14 07:26:40|65410|65380|65380|65360|65410|65380|65370|65360|22
1634196410000|2021-10-14 07:26:50|65390|65370|65400|65380|65400|65390|65380|65360|59
1634196420000|2021-10-14 07:27:00|65390|65370|65370|65350|65400|65370|65360|65350|84
1634196430000|2021-10-14 07:27:10|65360|65340|65340|65330|65360|65340|65340|65310|83
1634196440000|2021-10-14 07:27:20|65350|65320|65350|65330|65350|65330|65340|65320|8
1634196450000|2021-10-14 07:27:30|65340|65340|65350|65340|65350|65340|65340|65330|14
1634196460000|2021-10-14 07:27:40|65360|65350|65390|65370|65390|65380|65360|65350|87
1634196470000|2021-10-14 07:27:50|65400|65380|65390|65380|65400|65380|65390|65370|10
1634196480000|2021-10-14 07:28:00|65400|65370|65390|65380|65400|65380|65390|65370|13
1634196490000|2021-10-14 07:28:10|65400|65390|65390|65380|65400|65390|65390|65380|56
1634196500000|2021-10-14 07:28:20|65400|65390|65410|65390|65410|65390|65400|65380|100
1634196510000|2021-10-14 07:28:30|65400|65380|65370|65350|65400|65380|65360|65350|137
1634196520000|2021-10-14 07:28:40|65380|65360|65390|65380|65400|65380|65370|65360|108
1634196530000|2021-10-14 07:28:50|65400|65390|65390|65380|65430|65420|65390|65380|43
1634196540000|2021-10-14 07:29:00|65400|65390|65380|65370|65400|65390|65380|65350|65
1634196550000|2021-10-14 07:29:10|65370|65360|65380|65360|65380|65370|65360|65350|93
1634196560000|2021-10-14 07:29:20|65370|65350|65360|65340|65370|65350|65350|65340|22
1634196570000|2021-10-14 07:29:30|65350|65330|65300|65290|65350|65340|65300|65290|113
1634196580000|2021-10-14 07:29:40|65310|65300|65280|65270|65320|65300|65270|65260|162
1634196590000|2021-10-14 07:29:50|65290|65280|65270|65260|65290|65280|65270|65260|95
1634196600000|2021-10-14 07:30:00|65260|65250|65250|65240|65270|65260|65250|65230|205
1634196610000|2021-10-14 07:30:10|65240|65230|65280|65260|65280|65270|65230|65220|378
1634196620000|2021-10-14 07:30:20|65290|65270|65310|65300|65320|65310|65280|65270|137
1634196630000|2021-10-14 07:30:30|65300|65290|65300|65290|65330|65310|65300|65290|43
1634196640000|2021-10-14 07:30:40|65310|65300|65320|65300|65330|65310|65300|65290|56
1634196650000|2021-10-14 07:30:50|65330|65310|65330|65320|65340|65320|65330|65300|10
1634196660000|2021-10-14 07:31:00|65320|65310|65320|65310|65330|65320|65320|65300|108
1634196670000|2021-10-14 07:31:10|65310|65300|65340|65320|65350|65330|65310|65290|71
1634196680000|2021-10-14 07:31:20|65330|65330|65310|65290|65330|65330|65290|65280|97
1634196690000|2021-10-14 07:31:30|65320|65300|65310|65290|65320|65300|65300|65290|3
1634196700000|2021-10-14 07:31:40|65300|65300|65320|65300|65330|65310|65300|65290|26
1634196710000|2021-10-14 07:31:50|||||||||10
1634196720000|2021-10-14 07:32:00|65310|65290|65330|65320|65330|65320|65310|65290|45
1634196730000|2021-10-14 07:32:10|65320|65310|65300|65290|65320|65310|65300|65290|53
1634196740000|2021-10-14 07:32:20|65290|65270|65300|65290|65300|65290|65280|65270|88
1634196750000|2021-10-14 07:32:30|65290|65280|65290|65280|65290|65280|65270|65250|212
1634196760000|2021-10-14 07:32:40|65280|65270|65300|65290|65310|65290|65270|65260|97
1634196770000|2021-10-14 07:32:50|65290|65280|65280|65270|65300|65290|65280|65270|72
1634196780000|2021-10-14 07:33:00|65270|65260|65280|65270|65290|65270|65270|65260|25
1634196790000|2021-10-14 07:33:10|65270|65260|65270|65260|65270|65260|65260|65250|23
1634196800000|2021-10-14 07:33:20|65280|65270|65270|65260|65280|65270|65270|65260|4
1634196810000|2021-10-14 07:33:30|65280|65250|65270|65250|65280|65260|65260|65250|37
1634196820000|2021-10-14 07:33:40|65260|65240|65260|65250|65260|65250|65250|65240|37
1634196830000|2021-10-14 07:33:50|65270|65260|65270|65260|65270|65260|65270|65250|55
1634196840000|2021-10-14 07:34:00|65260|65250|65300|65290|65310|65290|65260|65250|228
1634196850000|2021-10-14 07:34:10|65310|65280|65320|65290|65320|65300|65300|65280|47
1634196860000|2021-10-14 07:34:20|65310|65300|65320|65310|65320|65310|65310|65300|9
1634196870000|2021-10-14 07:34:30|65330|65320|65300|65290|65330|65320|65300|65280|57
1634196880000|2021-10-14 07:34:40|65310|65300|65320|65310|65330|65320|65300|65290|133
1634196890000|2021-10-14 07:34:50|65310|65300|65300|65290|65310|65300|65300|65290|1
1634196900000|2021-10-14 07:35:00|65310|65280|65300|65290|65320|65310|65300|65280|48
1634196910000|2021-10-14 07:35:10|65290|65280|65290|65280|65300|65290|65280|65270|85
1634196920000|2021-10-14 07:35:20|65300|65290|65310|65300|65310|65300|65290|65280|140
1634196930000|2021-10-14 07:35:30|65320|65310|65310|65290|65320|65310|65300|65280|26
1634196940000|2021-10-14 07:35:40|65300|65300|65310|65300|65310|65300|65300|65300|4
1634196950000|2021-10-14 07:35:50|65320|65310|65320|65310|65320|65310|65300|65290|110
1634196960000|2021-10-14 07:36:00|65310|65300|65310|65300|65320|65310|65310|65300|29
1634196970000|2021-10-14 07:36:10|65300|65290|65300|65290|65300|65290|65290|65280|55
1634196980000|2021-10-14 07:36:20|65310|65300|65320|65310|65320|65310|65310|65290|58
1634196990000|2021-10-14 07:36:30|65330|65320|65340|65330|65340|65330|65320|65320|19
1634197000000|2021-10-14 07:36:40|65350|65320|65330|65320|65350|65330|65330|65300|412
1634197020000|2021-10-14 07:37:00|65340|65330|65380|65350|65390|65380|65340|65330|258
1634197030000|2021-10-14 07:37:10|65370|65360|65380|65360|65380|65370|65370|65350|12
1634197040000|2021-10-14 07:37:20|65370|65350|65370|65360|65370|65360|65360|65350|16
1634197050000|2021-10-14 07:37:30|65360|65350|65360|65340|65360|65350|65350|65340|51
1634197060000|2021-10-14 07:37:40|65350|65330|65360|65340|65360|65350|65340|65330|15
1634197070000|2021-10-14 07:37:50|65370|65350|65390|65380|65400|65390|65370|65350|66
1634197080000|2021-10-14 07:38:00|65380|65370|65390|65380|65390|65380|65380|65370|4
1634197090000|2021-10-14 07:38:10|65400|65390|65400|65390|65400|65390|65390|65380|26
1634197100000|2021-10-14 07:38:20|65410|65400|65420|65410|65420|65410|65410|65400|306
1634197110000|2021-10-14 07:38:30|||||||||2
1634197120000|2021-10-14 07:38:40|65430|65400|65400|65390|65430|65410|65390|65380|229
1634197130000|2021-10-14 07:38:50|65410|65380|65400|65390|65410|65390|65380|65370|30
1634197140000|2021-10-14 07:39:00|65410|65400|65400|65380|65410|65400|65400|65380|4
1634197150000|2021-10-14 07:39:10|65390|65390|65390|65380|65390|65390|65380|65370|24
1634197160000|2021-10-14 07:39:20|65380|65370|65390|65370|65400|65380|65380|65370|35
1634197170000|2021-10-14 07:39:30|65380|65380|65400|65380|65400|65380|65380|65360|14
1634197180000|2021-10-14 07:39:40|65410|65390|65410|65400|65410|65400|65400|65390|0
1634197190000|2021-10-14 07:39:50|65420|65410|65430|65410|65430|65410|65420|65410|239
1634197200000|2021-10-14 07:40:00|65420|65420|65420|65410|65430|65420|65410|65400|36
1634197210000|2021-10-14 07:40:10|65430|65420|65460|65440|65460|65440|65430|65420|35
1634197220000|2021-10-14 07:40:20|65470|65450|65490|65480|65500|65490|65470|65450|155
1634197230000|2021-10-14 07:40:30|65500|65470|65500|65490|65500|65490|65500|65470|27
1634197240000|2021-10-14 07:40:40|65490|65480|65530|65520|65530|65520|65490|65480|79
1634197250000|2021-10-14 07:40:50|65540|65530|65510|65500|65540|65530|65510|65500|242
1634197260000|2021-10-14 07:41:00|65520|65510|65500|65480|65520|65510|65490|65470|240
1634197270000|2021-10-14 07:41:10|65510|65490|65500|65490|65520|65500|65490|65480|223
1634197280000|2021-10-14 07:41:20|65490|65480|65480|65470|65490|65480|65480|65470|51
1634197290000|2021-10-14 07:41:30|65490|65480|65500|65490|65500|65490|65480|65470|63
1634197300000|2021-10-14 07:41:40|65510|65500|65490|65480|65510|65500|65480|65470|70
1634197310000|2021-10-14 07:41:50|65500|65490|65490|65480|65500|65490|65490|65480|17
1634197320000|2021-10-14 07:42:00|65500|65490|65500|65490|65510|65490|65490|65480|0
1634197330000|2021-10-14 07:42:10|65510|65500|65520|65510|65520|65510|65500|65490|165
1634197340000|2021-10-14 07:42:20|65530|65520|65570|65560|65570|65560|65520|65510|48
1634197350000|2021-10-14 07:42:30|65580|65570|65570|65560|65580|65570|65570|65550|129
1634197360000|2021-10-14 07:42:40|65580|65550|65560|65550|65580|65560|65550|65540|306
1634197370000|2021-10-14 07:42:50|65550|65540|65540|65520|65560|65540|65530|65520|104
1634197380000|2021-10-14 07:43:00|65550|65530|65540|65530|65560|65550|65530|65510|106
1634197390000|2021-10-14 07:43:10|65530|65520|65540|65530|65550|65540|65530|65520|61
1634197400000|2021-10-14 07:43:20|65550|65540|65550|65540|65550|65540|65540|65520|17
1634197410000|2021-10-14 07:43:30|65560|65550|65580|65560|65580|65570|65550|65540|73
1634197420000|2021-10-14 07:43:40|65570|65570|65550|65530|65580|65570|65550|65530|137
1634197430000|2021-10-14 07:43:50|65540|65520|65540|65520|65540|65520|65540|65520|0
1634197440000|2021-10-14 07:44:00|65550|65530|65530|65510|65550|65540|65520|65500|6
1634197460000|2021-10-14 07:44:20|65540|65520|65540|65520|65540|65530|65540|65520|4
1634197470000|2021-10-14 07:44:30||65530||65530||65530||65530|0
1634197480000|2021-10-14 07:44:40|65550|65540|65560|65550|65560|65550|65550|65540|20
1634197490000|2021-10-14 07:44:50|65570|65560|65590|65580|65590|65580|65570|65560|227
1634197500000|2021-10-14 07:45:00|65580|65570|65590|65580|65590|65580|65580|65570|205
1634197510000|2021-10-14 07:45:10|65580|65570|65560|65550|65590|65570|65560|65540|295
1634197520000|2021-10-14 07:45:20|||||||||86
1634197530000|2021-10-14 07:45:30|65550|65540|65560|65550|65560|65550|65550|65540|51
1634197540000|2021-10-14 07:45:40|65550|65540|65560|65550|65560|65550|65550|65540|36
1634197550000|2021-10-14 07:45:50|65550|65540|65570|65560|65580|65560|65550|65540|15
1634197560000|2021-10-14 07:46:00|65580|65550|65570|65560|65580|65560|65570|65550|0
1634197570000|2021-10-14 07:46:10|65580|65550|65550|65530|65580|65560|65540|65530|63
1634197580000|2021-10-14 07:46:20||65540||65540||65540||65540|0
1634197590000|2021-10-14 07:46:30|65560|65550|65560|65550|65560|65550|65560|65550|10
1634197600000|2021-10-14 07:46:40|65570|65560|65570|65560|65580|65560|65570|65550|7
1634197610000|2021-10-14 07:46:50|65580|65570|65590|65580|65590|65580|65580|65560|118
1634197620000|2021-10-14 07:47:00|65580|65570|65590|65580|65590|65580|65580|65570|90
1634197630000|2021-10-14 07:47:10|65600|65590|65630|65620|65640|65620|65600|65590|310
1634197640000|2021-10-14 07:47:20|65640|65630|65640|65630|65650|65630|65630|65620|47
1634197650000|2021-10-14 07:47:30|65650|65640|65650|65640|65650|65640|65650|65630|61
1634197660000|2021-10-14 07:47:40|65660|65650|65660|65650|65660|65650|65650|65640|63
1634197670000|2021-10-14 07:47:50|65650|65640|65660|65650|65670|65650|65650|65640|122
1634197680000|2021-10-14 07:48:00|65670|65640|65660|65650|65670|65650|65650|65640|919
1634197690000|2021-10-14 07:48:10|65670|65660|65680|65670|65680|65670|65670|65660|275
1634197700000|2021-10-14 07:48:20|65690|65680|65710|65700|65720|65710|65690|65680|167
1634197710000|2021-10-14 07:48:30|65700|65690|65680|65670|65700|65690|65670|65650|248
1634197720000|2021-10-14 07:48:40|65690|65680|65650|65640|65690|65680|65650|65630|91
1634197730000|2021-10-14 07:48:50|65660|65650|65660|65650|65660|65650|65660|65650|9
1634197740000|2021-10-14 07:49:00|65650|65640|65640|65630|65650|65640|65640|65630|82
1634197750000|2021-10-14 07:49:10|65630|65620|65630|65620|65640|65630|65620|65600|48
1634197760000|2021-10-14 07:49:20|||||||||13
1634197770000|2021-10-14 07:49:30|65640|65630|65670|65650|65680|65670|65640|65630|459
1634197780000|2021-10-14 07:49:40|65660|65640|65660|65640|65660|65640|65640|65630|3
1634197790000|2021-10-14 07:49:50|65670|65650|65680|65670|65680|65670|65670|65650|28
1634197800000|2021-10-14 07:50:00|65690|65680|65690|65680|65700|65680|65690|65670|24
1634197820000|2021-10-14 07:50:20|65700|65690|65700|65690|65700|65690|65700|65680|5
1634197840000|2021-10-14 07:50:40|65690|65680|65710|65700|65710|65700|65690|65680|61
1634197850000|2021-10-14 07:50:50|65720|65710|65740|65720|65740|65720|65720|65710|24
1634197860000|2021-10-14 07:51:00|65730|65710|65730|65720|65740|65720|65720|65710|55
1634197870000|2021-10-14 07:51:10|65720|65710|65740|65730|65750|65740|65720|65710|92
1634197880000|2021-10-14 07:51:20|65730|65720|65770|65760|65770|65760|65720|65710|118
1634197890000|2021-10-14 07:51:30|65780|65750|65780|65760|65780|65770|65760|65750|110
1634197900000|2021-10-14 07:51:40|65790|65770|65780|65770|65790|65770|65770|65760|66
1634197920000|2021-10-14 07:52:00|65770|65760|65780|65770|65790|65780|65770|65760|202
1634197930000|2021-10-14 07:52:10|65790|65760|65780|65770|65790|65770|65780|65760|22
1634197940000|2021-10-14 07:52:20|65770|65760|65750|65740|65770|65760|65750|65730|84
1634197950000|2021-10-14 07:52:30|65740|65730|65740|65730|65750|65730|65730|65720|24
1634197960000|2021-10-14 07:52:40|65730|65720|65690|65680|65730|65720|65680|65670|454
1634197970000|2021-10-14 07:52:50|65680|65670|65700|65690|65700|65690|65680|65670|109
1634197980000|2021-10-14 07:53:00|65690|65680|65700|65690|65700|65690|65680|65670|73
1634197990000|2021-10-14 07:53:10|65710|65700|65740|65730|65740|65730|65710|65700|121
1634198000000|2021-10-14 07:53:20|||||||||19
1634198010000|2021-10-14 07:53:30|||||||||10
1634198020000|2021-10-14 07:53:40|65730|65720|65740|65730|65740|65730|65730|65720|63
1634198030000|2021-10-14 07:53:50|65750|65740|65740|65730|65750|65740|65740|65730|64
1634198040000|2021-10-14 07:54:00|65730|65720|65700|65690|65740|65730|65690|65680|105
1634198050000|2021-10-14 07:54:10|65710|65700|65680|65660|65720|65710|65680|65660|173
1634198060000|2021-10-14 07:54:20|65670|65670|65650|65640|65670|65670|65640|65630|107
1634198080000|2021-10-14 07:54:40|65640|65630|65630|65620|65640|65630|65630|65620|47
1634198090000|2021-10-14 07:54:50|65640|65610|65630|65620|65640|65620|65620|65610|61
1634198100000|2021-10-14 07:55:00|65640|65630|65670|65650|65690|65680|65630|65620|384
1634198110000|2021-10-14 07:55:10|65660|65660|65620|65600|65660|65660|65610|65590|94
1634198120000|2021-10-14 07:55:20||65610||65610||65610||65610|2
1634198130000|2021-10-14 07:55:30|65630|65620|65620|65610|65630|65620|65620|65610|58
1634198140000|2021-10-14 07:55:40|65610|65600|65590|65570|65610|65610|65580|65570|193
1634198150000|2021-10-14 07:55:50|65580|65560|65580|65570|65580|65570|65580|65560|0
1634198160000|2021-10-14 07:56:00|65570|65560|65580|65570|65580|65570|65570|65560|64
1634198190000|2021-10-14 07:56:30|65570|65560|65580|65570|65590|65570|65570|65560|103
1634198200000|2021-10-14 07:56:40|65590|65580|65580|65570|65590|65580|65580|65570|0
1634198210000|2021-10-14 07:56:50|65590|65580|65580|65570|65590|65580|65580|65570|28
1634198220000|2021-10-14 07:57:00|65590|65580|65590|65580|65590|65580|65580|65580|3
1634198240000|2021-10-14 07:57:20|65600|65590|65590|65580|65600|65590|65590|65570|86
1634198250000|2021-10-14 07:57:30|65600|65590|65590|65580|65600|65590|65590|65580|5
1634198260000|2021-10-14 07:57:40|65600|65590|65590|65580|65610|65590|65590|65580|128
1634198270000|2021-10-14 07:57:50|65580|65570|65550|65540|65580|65570|65540|65520|83
1634198280000|2021-10-14 07:58:00|65560|65550|65570|65560|65570|65560|65540|65530|65
1634198290000|2021-10-14 07:58:10|65580|65550|65540|65530|65580|65550|65530|65520|38
1634198300000|2021-10-14 07:58:20|65530|65520|65540|65520|65540|65520|65530|65510|15
1634198310000|2021-10-14 07:58:30||65530||65530||65530||65530|0
1634198330000|2021-10-14 07:58:50|65530|65520|65540|65530|65550|65540|65520|65510|518
1634198340000|2021-10-14 07:59:00|65530|65520|65510|65500|65540|65520|65510|65500|27
1634198370000|2021-10-14 07:59:30|65520|65510|65520|65510|65540|65520|65520|65510|204
1634198380000|2021-10-14 07:59:40|65530||65520||65530||65520||38
1634198390000|2021-10-14 07:59:50|65530|65520|65510|65500|65530|65520|65510|65500|71
1634198400000|2021-10-14 08:00:00|65520|65510|65560|65540|65560|65550|65510|65510|360
1634198410000|2021-10-14 08:00:10|65570|65550|65600|65590|65620|65600|65570|65550|119
1634198420000|2021-10-14 08:00:20|65590|65580|65620|65600|65620|65610|65590|65580|71
1634198430000|2021-10-14 08:00:30|65610|65590|65610|65600|65620|65600|65580|65560|15
1634198440000|2021-10-14 08:00:40|65600|65590|65630|65620|65630|65620|65600|65590|206
1634198450000|2021-10-14 08:00:50|65640|65630|65620|65610|65640|65630|65620|65600|49
1634198460000|2021-10-14 08:01:00|65630|65600|65630|65610|65640|65630|65620|65600|109
1634198470000|2021-10-14 08:01:10|65620|65620|65630|65610|65630|65620|65620|65610|167
1634198480000|2021-10-14 08:01:20|65620|65620|65620|65610|65620|65620|65600|65590|310
1634198490000|2021-10-14 08:01:30|65630|65620|65630|65620|65630|65620|65630|65620|54
1634198500000|2021-10-14 08:01:40|||||||||3
1634198510000|2021-10-14 08:01:50|65640|65630|65640|65620|65640|65630|65630|65620|4
1634198520000|2021-10-14 08:02:00|65630|65630|65610|65600|65650|65640|65610|65600|83
1634198530000|2021-10-14 08:02:10|65620|65610|65610|65600|65620|65610|65610|65600|52
1634198540000|2021-10-14 08:02:20|65600|65590|65590|65580|65600|65590|65590|65570|36
1634198550000|2021-10-14 08:02:30|65600|65590|65590|65580|65610|65600|65590|65580|104
1634198560000|2021-10-14 08:02:40|65580|65570|65590|65570|65590|65570|65570|65560|15
1634198570000|2021-10-14 08:02:50|65580|65560|65600|65590|65600|65590|65580|65560|19
1634198580000|2021-10-14 08:03:00|65610|65600|65630|65610|65630|65610|65600|65590|23
1634198590000|2021-10-14 08:03:10|65620|65600|65590|65570|65620|65610|65580|65560|81
1634198600000|2021-10-14 08:03:20|65580|65560|65590|65570|65590|65570|65580|65560|10
1634198610000|2021-10-14 08:03:30|65600|65580|65590|65580|65600|65590|65580|65570|25
1634198620000|2021-10-14 08:03:40|65600|65590|65590|65580|65600|65590|65590|65580|32
1634198630000|2021-10-14 08:03:50|65600|65590|65610|65600|65610|65600|65600|65580|129
1634198640000|2021-10-14 08:04:00|65620|65610|65610|65600|65620|65610|65610|65600|51
1634198650000|2021-10-14 08:04:10|65620|65610|65610|65600|65620|65610|65610|65600|35
1634198660000|2021-10-14 08:04:20|65620|65590|65620|65600|65620|65600|65610|65590|53
1634198670000|2021-10-14 08:04:30|65610||65610||65620||65610||0
1634198680000|2021-10-14 08:04:40|65600|65590|65580|65570|65600|65590|65570|65550|91
1634198690000|2021-10-14 08:04:50|65590|65580|65610|65590|65620|65600|65590|65580|61
1634198700000|2021-10-14 08:05:00|65600|65600|65580|65570|65600|65600|65570|65560|38
1634198710000|2021-10-14 08:05:10|65570|65560|65550|65530|65570|65570|65540|65530|77
1634198720000|2021-10-14 08:05:20|65540|65520|65530|65520|65540|65520|65510|65490|180
1634198730000|2021-10-14 08:05:30|65520|65510|65530|65520|65530|65520|65520|65510|34
1634198740000|2021-10-14 08:05:40|65520|65510|65520|65510|65530|65520|65520|65510|27
1634198750000|2021-10-14 08:05:50|65510|65500|65520|65500|65520|65500|65500|65490|26
1634198760000|2021-10-14 08:06:00|65510|65510|65490|65480|65510|65510|65490|65470|8
1634198770000|2021-10-14 08:06:10|65480|65470|65470|65460|65480|65480|65460|65450|49
1634198780000|2021-10-14 08:06:20|65480|65470|65480|65460|65480|65470|65480|65460|49
1634198790000|2021-10-14 08:06:30|65470|65470|65480|65470|65490|65470|65470|65470|73
1634198800000|2021-10-14 08:06:40|65490|65480|65510|65490|65510|65500|65490|65470|53
1634198810000|2021-10-14 08:06:50|65500|65500|65520|65510|65520|65510|65500|65500|65
1634198820000|2021-10-14 08:07:00|65530|65520|65550|65540|65560|65550|65520|65510|202
1634198830000|2021-10-14 08:07:10|65560|65550|65570|65560|65580|65560|65550|65540|112
1634198840000|2021-10-14 08:07:20|65580|65570|65600|65580|65600|65590|65580|65570|112
1634198850000|2021-10-14 08:07:30|65610|65590|65620|65610|65620|65610|65600|65590|81
1634198860000|2021-10-14 08:07:40|65630|65620|65640|65620|65640|65630|65630|65610|100
1634198870000|2021-10-14 08:07:50|65630|65630|65640|65620|65640|65630|65630|65620|174
1634198880000|2021-10-14 08:08:00|65630|65630|65610|65600|65640|65630|65600|65590|411
1634198890000|2021-10-14 08:08:10|65620|65610|65640|65630|65640|65630|65620|65610|264
1634198900000|2021-10-14 08:08:20|65650|65640|65690|65680|65690|65680|65650|65640|193
1634198910000|2021-10-14 08:08:30|65700|65690|65730|65720|65730|65720|65690|65680|214
1634198920000|2021-10-14 08:08:40|65740|65730|65760|65740|65760|65750|65730|65720|222
1634198930000|2021-10-14 08:08:50|65770|65750|65740|65730|65800|65790|65740|65730|324
1634198940000|2021-10-14 08:09:00|65750|65740|65740|65720|65760|65740|65730|65720|27
1634198950000|2021-10-14 08:09:10|65730|65730|65740|65720|65740|65730|65720|65700|69
1634198960000|2021-10-14 08:09:20|65730|65710|65710|65700|65730|65710|65710|65700|10
1634198970000|2021-10-14 08:09:30|65720|65710|65740|65720|65740|65720|65720|65700|112
1634198980000|2021-10-14 08:09:40|65750|65730|65730|65720|65760|65740|65720|65700|71
1634198990000|2021-10-14 08:09:50|65740|65730|65740|65730|65740|65730|65740|65730|145
1634199000000|2021-10-14 08:10:00|65750|65740|65770|65760|65780|65770|65750|65740|103
1634199010000|2021-10-14 08:10:10|65760|65750|65770|65750|65770|65750|65750|65740|65
1634199020000|2021-10-14 08:10:20|65760|65760|65750|65740|65760|65760|65740|65730|66
1634199030000|2021-10-14 08:10:30|65760|65750|65760|65740|65760|65750|65750|65740|30
1634199040000|2021-10-14 08:10:40|65750|65750|65740|65730|65760|65750|65730|65720|102
1634199050000|2021-10-14 08:10:50|65730|65720|65740|65710|65740|65730|65720|65700|214
1634199060000|2021-10-14 08:11:00|65730|65720|65730|65710|65740|65720|65710|65700|191
1634199070000|2021-10-14 08:11:10|65720|65720|65730|65710|65730|65720|65720|65710|21
1634199080000|2021-10-14 08:11:20||65720||65720||65720||65710|0
1634199090000|2021-10-14 08:11:30|65720|65710|65710|65690|65720|65710|65700|65680|33
1634199100000|2021-10-14 08:11:40|65720|65700|65720|65690|65720|65700|65720|65690|29
1634199110000|2021-10-14 08:11:50|65710|65700|65690|65680|65710|65700|65690|65670|10
1634199120000|2021-10-14 08:12:00|65680|65670|65680|65670|65680|65680|65680|65670|6
1634199130000|2021-10-14 08:12:10|65670|65660|65670|65660|65670|65660|65660|65640|114
1634199140000|2021-10-14 08:12:20|65680|65670|65670|65660|65680|65670|65670|65660|20
1634199150000|2021-10-14 08:12:30|65680|65650|65680|65670|65680|65670|65670|65650|23
1634199160000|2021-10-14 08:12:40|65690||65680||65690||65680||0
1634199170000|2021-10-14 08:12:50|65670|65660|65670|65660|65670|65660|65670|65660|7
1634199180000|2021-10-14 08:13:00|65680|65670|65700|65680|65700|65690|65670|65660|33
1634199190000|2021-10-14 08:13:10|65690|65690|65690|65680|65700|65690|65690|65680|43
1634199200000|2021-10-14 08:13:20|65700|65670|65670|65660|65700|65680|65670|65660|40
1634199210000|2021-10-14 08:13:30|65680|65670|65680|65670|65680|65670|65670|65660|13
1634199220000|2021-10-14 08:13:40|65690|65680|65690|65680|65690|65680|65690|65680|33
1634199230000|2021-10-14 08:13:50|65680|65670|65690|65670|65690|65670|65680|65660|4
1634199240000|2021-10-14 08:14:00|65680|65660|65670|65650|65680|65660|65670|65650|13
1634199250000|2021-10-14 08:14:10|65660|65640|65640|65620|65660|65650|65640|65620|11
1634199260000|2021-10-14 08:14:20||65630||65630||65630||65620|0
1634199270000|2021-10-14 08:14:30|65630|65620|65610|65590|65630|65620|65600|65590|25
1634199280000|2021-10-14 08:14:40|65600|65580|65600|65590|65610|65590|65590|65580|34
1634199290000|2021-10-14 08:14:50|65610|65600|65600|65590|65610|65600|65600|65590|39
1634199300000|2021-10-14 08:15:00|65590|65580|65580|65570|65590|65580|65580|65570|0
1634199310000|2021-10-14 08:15:10|65570|65560|65570|65560|65570|65560|65570|65560|25
1634199320000|2021-10-14 08:15:20|65560|65550|65570|65560|65570|65560|65560|65550|4
1634199330000|2021-10-14 08:15:30|65560|65550|65550|65540|65560|65560|65540|65530|42
1634199340000|2021-10-14 08:15:40|65540|65530|65540|65530|65540|65530|65530|65520|11
1634199350000|2021-10-14 08:15:50|65550|65540|65530|65510|65550|65540|65520|65510|112
1634199360000|2021-10-14 08:16:00|65520|65520|65520|65510|65520|65520|65520|65500|25
1634199370000|2021-10-14 08:16:10||65500||65500||65500||65500|1
1634199380000|2021-10-14 08:16:20|65510|65490|65470|65460|65520|65500|65470|65460|142
1634199390000|2021-10-14 08:16:30|65480|65450|65460|65440|65480|65450|65450|65430|199
1634199400000|2021-10-14 08:16:40|65450|65430|65430|65410|65450|65430|65420|65410|65
1634199410000|2021-10-14 08:16:50|65420|65420|65420|65410|65420|65420|65420|65400|22
1634199420000|2021-10-14 08:17:00|65410|65400|65410|65400|65410|65400|65400|65390|54
1634199430000|2021-10-14 08:17:10|65400|65390|65380|65370|65420|65400|65380|65370|233
1634199440000|2021-10-14 08:17:20|65370|65360|65360|65350|65380|65360|65360|65350|36
1634199450000|2021-10-14 08:17:30|65350|65340|65350|65340|65350|65340|65340|65330|29
1634199460000|2021-10-14 08:17:40|65340|65330|65380|65370|65380|65370|65340|65330|119
1634199470000|2021-10-14 08:17:50|65370|65360|65390|65370|65400|65390|65370|65360|109
1634199480000|2021-10-14 08:18:00|65380||65390||65390||65380||26
1634199490000|2021-10-14 08:18:10|65400||65390||65400||65390||0
1634199500000|2021-10-14 08:18:20|65380|65360|65380|65360|65390|65370|65350|65340|417
1634199510000|2021-10-14 08:18:30|65370|65350|65370|65350|65370|65350|65370|65350|0
1634199520000|2021-10-14 08:18:40|65360|65340|65330|65310|65360|65340|65330|65310|37
1634199530000|2021-10-14 08:18:50|65320|65300|65330|65310|65330|65320|65320|65300|159
1634199540000|2021-10-14 08:19:00||65320||65320||65320||65320|0
1634199550000|2021-10-14 08:19:10|65320|65310|65320|65310|65320|65310|65320|65310|31
1634199560000|2021-10-14 08:19:20|65310|65300|65300|65290|65320|65310|65300|65290|232
1634199570000|2021-10-14 08:19:30|65310|65300|65320|65310|65320|65310|65310|65290|252
1634199580000|2021-10-14 08:19:40|65330|65320|65330|65320|65350|65330|65330|65310|189
1634199590000|2021-10-14 08:19:50|65340|65310|65360|65340|65360|65340|65340|65310|82
1634199600000|2021-10-14 08:20:00|65370|65350|65390|65380|65400|65380|65360|65350|93
1634199610000|2021-10-14 08:20:10|65400|65390|65390|65380|65400|65390|65390|65380|55
1634199620000|2021-10-14 08:20:20|65380|65370|65380|65360|65380|65370|65370|65360|68
1634199630000|2021-10-14 08:20:30|65390||65380||65390||65380||0
1634199640000|2021-10-14 08:20:40|65390|65370|65390|65370|65390|65380|65390|65360|10
1634199650000|2021-10-14 08:20:50|65380|65360|65370|65360|65380|65360|65360|65350|55
1634199660000|2021-10-14 08:21:00|65380|65370|65370|65360|65380|65370|65370|65360|43
1634199670000|2021-10-14 08:21:10|65380|65370|65390|65370|65400|65380|65370|65370|138
1634199690000|2021-10-14 08:21:30|65380|65380|65420|65410|65430|65420|65380|65380|95
1634199700000|2021-10-14 08:21:40|65430|65400|65400|65390|65430|65400|65390|65380|66
1634199710000|2021-10-14 08:21:50|65410|65400|65400|65390|65410|65400|65400|65390|30
1634199720000|2021-10-14 08:22:00|65410|65400|65420|65400|65420|65400|65400|65390|35
1634199740000|2021-10-14 08:22:20|65410|65410|65450|65420|65450|65430|65410|65410|112
1634199750000|2021-10-14 08:22:30|65440|65410|65430|65410|65440|65420|65430|65410|89
1634199760000|2021-10-14 08:22:40|65420|65420|65430|65410|65430|65420|65410|65400|61
1634199770000|2021-10-14 08:22:50||65420||65410||65420||65410|0
1634199780000|2021-10-14 08:23:00|65420|65400|65400|65390|65420|65400|65390|65380|57
1634199790000|2021-10-14 08:23:10|65390|65380|65400|65380|65400|65390|65390|65380|29
1634199800000|2021-10-14 08:23:20|65390|65390|65390|65380|65400|65390|65390|65380|18
1634199810000|2021-10-14 08:23:30|65400|65390|65390|65370|65400|65390|65380|65370|33
1634199820000|2021-10-14 08:23:40||65380||65380||65380||65380|0
1634199830000|2021-10-14 08:23:50|65380|65370|65400|65380|65400|65390|65380|65370|36
1634199840000|2021-10-14 08:24:00|65410|65400|65420|65410|65420|65410|65390|65380|225
1634199850000|2021-10-14 08:24:10|65430|65420|65430|65420|65430|65420|65430|65410|22
1634199860000|2021-10-14 08:24:20|65440|65430|65450|65430|65450|65430|65440|65420|39
1634199870000|2021-10-14 08:24:30|65440|65440|65440|65430|65450|65440|65430|65420|47
1634199880000|2021-10-14 08:24:40|65450|65440|65450|65430|65450|65440|65440|65430|40
1634199890000|2021-10-14 08:24:50|65460|65440|65460|65440|65460|65450|65450|65440|45
1634199900000|2021-10-14 08:25:00|65470|65460|65450|65440|65470|65460|65450|65440|183
1634199910000|2021-10-14 08:25:10|65440|65430|65430|65420|65450|65440|65430|65420|48
1634199920000|2021-10-14 08:25:20|65440|65430|65430|65410|65440|65430|65430|65410|33
1634199930000|2021-10-14 08:25:30|65420|65420|65380|65370|65420|65420|65380|65370|60
1634199940000|2021-10-14 08:25:40|65390|65380|65390|65380|65390|65380|65390|65380|5
1634199960000|2021-10-14 08:26:00|65400|65390|65410|65400|65420|65410|65400|65390|57
1634199970000|2021-10-14 08:26:10|65420|65390|65420|65410|65430|65420|65420|65390|20
1634199980000|2021-10-14 08:26:20|65430|65420|65430|65420|65440|65430|65420|65420|36
1634199990000|2021-10-14 08:26:30|65440|65430|65440|65430|65440|65430|65440|65430|0
1634200000000|2021-10-14 08:26:40|65430|65420|65430|65420|65430|65420|65430|65420|13
1634200010000|2021-10-14 08:26:50|65420|65410|65410|65390|65420|65410|65410|65390|67
1634200020000|2021-10-14 08:27:00||65400||65400||65400||65390|10
1634200030000|2021-10-14 08:27:10|65420|65410|65420|65410|65420|65410|65420|65410|36
1634200040000|2021-10-14 08:27:20|65410|65400|65420|65410|65420|65410|65410|65400|0
1634200050000|2021-10-14 08:27:30|65430|65420|65430|65420|65430|65420|65420|65410|102
1634200060000|2021-10-14 08:27:40|65420|65410|65420|65410|65430|65420|65420|65410|32
1634200070000|2021-10-14 08:27:50|65430|65420|65430|65420|65430|65420|65430|65410|14
1634200080000|2021-10-14 08:28:00|65440|65430|65430|65420|65440|65430|65430|65420|83
1634200090000|2021-10-14 08:28:10|65440|65430|65440|65420|65440|65430|65430|65420|39
1634200100000|2021-10-14 08:28:20|65430|65410|65420|65410|65430|65410|65420|65400|62
1634200110000|2021-10-14 08:28:30|||||||||10
1634200120000|2021-10-14 08:28:40|65410|65400|65380|65370|65410|65400|65380|65370|85
1634200130000|2021-10-14 08:28:50|65370|65360|65380|65370|65380|65370|65370|65360|23
1634200140000|2021-10-14 08:29:00|65390|65380|65370|65360|65390|65380|65370|65360|10
1634200160000|2021-10-14 08:29:20|65360|65350|65350|65340|65370|65360|65350|65340|108
1634200170000|2021-10-14 08:29:30|65340|65330|65340|65330|65340|65340|65340|65330|71
1634200180000|2021-10-14 08:29:40|65350|65340|65380|65370|65390|65380|65350|65330|180
1634200200000|2021-10-14 08:30:00|65390|65380|65400|65390|65420|65400|65390|65380|132
1634200210000|2021-10-14 08:30:10|65390|65380|65390|65380|65400|65380|65390|65380|10
1634200220000|2021-10-14 08:30:20|65400|65390|65400|65390|65400|65390|65390|65380|40
1634200230000|2021-10-14 08:30:30|65410|65400|65410|65390|65410|65400|65410|65390|26
1634200240000|2021-10-14 08:30:40|65420|65400|65400|65390|65420|65410|65400|65390|41
1634200250000|2021-10-14 08:30:50|65410|65400|65410|65390|65410|65400|65410|65390|14
1634200260000|2021-10-14 08:31:00|65400|65380|65390|65380|65400|65380|65390|65370|11
1634200270000|2021-10-14 08:31:10|65400|65390|65390|65380|65400|65390|65390|65380|24
1634200280000|2021-10-14 08:31:20|65400|65390|65400|65390|65410|65390|65400|65390|68
1634200290000|2021-10-14 08:31:30|65410|65400|65400|65390|65430|65420|65400|65390|59
1634200300000|2021-10-14 08:31:40|65390|65380|65400|65390|65400|65390|65390|65380|19
1634200310000|2021-10-14 08:31:50|65390|65380|65410|65390|65410|65400|65390|65380|45
1634200320000|2021-10-14 08:32:00|65420|65400|65420|65400|65430|65420|65420|65400|0
1634200330000|2021-10-14 08:32:10|65430|65410|65410|65400|65430|65420|65410|65400|169
1634200340000|2021-10-14 08:32:20|65400|65390|65410|65400|65410|65400|65400|65390|20
1634200350000|2021-10-14 08:32:30|65400|65390|65400|65380|65400|65390|65380|65370|30
1634200360000|2021-10-14 08:32:40|65390|65370|65380|65370|65390|65370|65380|65370|4
1634200370000|2021-10-14 08:32:50|65390|65380|65370|65360|65390|65380|65370|65360|77
1634200380000|2021-10-14 08:33:00|65380|65350|65380|65370|65380|65370|65380|65350|20
1634200400000|2021-10-14 08:33:20|65390|65380|65400|65380|65400|65390|65390|65380|49
1634200410000|2021-10-14 08:33:30|65390|65370|65380|65360|65390|65380|65380|65360|34
1634200420000|2021-10-14 08:33:40||65370||65370||65370||65360|0
1634200430000|2021-10-14 08:33:50|65390|65380|65390|65380|65390|65380|65390|65380|8
1634200440000|2021-10-14 08:34:00|65400|65390|65410|65390|65420|65400|65400|65390|85
1634200450000|2021-10-14 08:34:10|65400|65400|65410|65400|65410|65400|65400|65390|10
1634200460000|2021-10-14 08:34:20|65400|65390|65400|65390|65410|65400|65400|65390|3
1634200470000|2021-10-14 08:34:30|65410|65400|65400|65390|65410|65400|65400|65390|0
1634200480000|2021-10-14 08:34:40|65390|65380|65410|65400|65410|65400|65390|65380|126
1634200490000|2021-10-14 08:34:50|65400|65390|65410|65400|65410|65400|65400|65390|0
1634200500000|2021-10-14 08:35:00|65420|65410|65420|65410|65420|65410|65420|65410|7
1634200510000|2021-10-14 08:35:10|65430|65420|65430|65420|65440|65430|65430|65420|89
1634200520000|2021-10-14 08:35:20|65420|65410|65430|65410|65430|65410|65420|65410|19
1634200530000|2021-10-14 08:35:30|65440|65420|65430|65420|65440|65430|65430|65420|16
1634200540000|2021-10-14 08:35:40|65440|65430|65430|65420|65440|65430|65430|65420|20
1634200550000|2021-10-14 08:35:50|65420|65410|65420|65410|65420|65410|65420|65400|78
1634200560000|2021-10-14 08:36:00|||||||||2
1634200580000|2021-10-14 08:36:20|65410|65400|65410|65400|65420|65410|65410|65400|34
1634200590000|2021-10-14 08:36:30||65390||65400||65400||65390|10
1634200600000|2021-10-14 08:36:40|65400|65390|65390|65380|65410|65390|65390|65380|0
1634200610000|2021-10-14 08:36:50|65400|65390|65400|65390|65400|65390|65400|65390|10
1634200620000|2021-10-14 08:37:00|65390|65380|65390|65380|65390|65380|65370|65360|168
1634200630000|2021-10-14 08:37:10|65380|65370|65390|65380|65390|65380|65380|65370|1
1634200640000|2021-10-14 08:37:20|65400|65390|65400|65390|65400|65390|65400|65390|50
1634200650000|2021-10-14 08:37:30|||||||||25
1634200660000|2021-10-14 08:37:40|65390|65380|65410|65400|65410|65400|65390|65380|23
1634200670000|2021-10-14 08:37:50||65390||65400||65400||65390|0
1634200680000|2021-10-14 08:38:00|65420|65410|65410|65400|65420|65410|65410|65400|25
1634200700000|2021-10-14 08:38:20|65420|65410|65430|65420|65440|65420|65420|65410|145
1634200710000|2021-10-14 08:38:30|65420|65410|65430|65410|65430|65420|65420|65410|91
1634200720000|2021-10-14 08:38:40|65420|65420|65420|65410|65420|65420|65420|65410|35
1634200730000|2021-10-14 08:38:50|65410|65400|65380|65370|65410|65400|65380|65370|10
1634200740000|2021-10-14 08:39:00|65390|65380|65410|65400|65410|65400|65390|65380|75
1634200750000|2021-10-14 08:39:10|65420|65410|65410|65400|65430|65410|65410|65400|19
1634200760000|2021-10-14 08:39:20|65420|65410|65420|65410|65420|65410|65420|65410|31
1634200770000|2021-10-14 08:39:30|65410|65400|65420|65410|65420|65410|65410|65400|7
1634200780000|2021-10-14 08:39:40||65400||65410||65410||65400|0
1634200790000|2021-10-14 08:39:50|65410|65400|65430|65410|65430|65410|65410|65400|3
1634200800000|2021-10-14 08:40:00|65420|65420|65420|65400|65430|65420|65410|65400|12
1634200810000|2021-10-14 08:40:10|65410|65410|65420|65400|65420|65410|65410|65390|27
1634200820000|2021-10-14 08:40:20||65410||65410||65410||65410|19
1634200830000|2021-10-14 08:40:30|65430|65420|65420|65410|65450|65440|65420|65410|247
1634200840000|2021-10-14 08:40:40|||||||||10
1634200850000|2021-10-14 08:40:50|||||||||5
1634200860000|2021-10-14 08:41:00|65430|65420|65440|65430|65440|65430|65430|65420|74
1634200870000|2021-10-14 08:41:10|65430|65420|65430|65420|65430|65430|65430|65420|0
1634200880000|2021-10-14 08:41:20|65420|65410|65430|65420|65430|65420|65420|65410|22
1634200890000|2021-10-14 08:41:30|65440|65430|65440|65430|65440|65430|65440|65430|3
1634200910000|2021-10-14 08:41:50|65450|65440|65450|65440|65450|65440|65440|65430|65
1634200920000|2021-10-14 08:42:00|65440|65430|65440|65430|65450|65430|65440|65430|13
1634200930000|2021-10-14 08:42:10|65450|65440|65450|65440|65450|65440|65440|65440|22
1634200950000|2021-10-14 08:42:30|65440|65430|65450|65440|65450|65440|65440|65430|29
1634200960000|2021-10-14 08:42:40|65440|65430|65450|65440|65450|65440|65440|65430|58
1634200980000|2021-10-14 08:43:00|65460|65450|65460|65450|65460|65450|65460|65450|125
1634200990000|2021-10-14 08:43:10|65470|65460|65490|65470|65490|65480|65460|65450|156
1634201000000|2021-10-14 08:43:20|65480|65480|65500|65490|65510|65490|65480|65480|38
1634201010000|2021-10-14 08:43:30|65490|65480|65480|65460|65500|65480|65480|65460|91
1634201020000|2021-10-14 08:43:40|65470|65470|65480|65460|65480|65470|65470|65460|10
1634201030000|2021-10-14 08:43:50|65470|65450|65460|65450|65470|65450|65450|65440|49
1634201040000|2021-10-14 08:44:00|65470|65460|65480|65470|65480|65470|65470|65460|6
1634201050000|2021-10-14 08:44:10|65470|65460|65480|65470|65480|65470|65470|65460|4
1634201060000|2021-10-14 08:44:20|65490|65480|65480|65470|65500|65490|65480|65470|86
1634201070000|2021-10-14 08:44:30|65470|65460|65470|65460|65470|65460|65470|65460|16
1634201080000|2021-10-14 08:44:40|65480|65470|65480|65470|65480|65470|65480|65460|4
1634201090000|2021-10-14 08:44:50|65490|65480|65490|65480|65490|65480|65490|65480|3
1634201100000|2021-10-14 08:45:00|65500|65490|65500|65490|65500|65490|65490|65480|17
1634201130000|2021-10-14 08:45:30|65510|65500|65510|65500|65510|65500|65510|65500|20
1634201140000|2021-10-14 08:45:40|65520|65510|65520|65500|65520|65510|65510|65500|112
1634201150000|2021-10-14 08:45:50|65530|65510|65520|65510|65530|65510|65520|65500|20
1634201160000|2021-10-14 08:46:00|65530|65520|65530|65510|65540|65520|65520|65510|0
1634201170000|2021-10-14 08:46:10|65520|65520|65520|65510|65520|65520|65520|65510|2
1634201180000|2021-10-14 08:46:20|65510|65500|65540|65530|65550|65540|65500|65490|536
1634201190000|2021-10-14 08:46:30|65530|65520|65580|65570|65580|65570|65530|65520|1429
1634201200000|2021-10-14 08:46:40|65590|65580|65600|65590|65600|65590|65580|65570|247
1634201210000|2021-10-14 08:46:50|65590|65580|65590|65580|65600|65590|65560|65550|376
1634201220000|2021-10-14 08:47:00|65580|65570|65590|65580|65590|65580|65580|65570|22
1634201230000|2021-10-14 08:47:10|65580|65570|65590|65570|65590|65580|65580|65570|29
1634201240000|2021-10-14 08:47:20|65580|65580|65580|65570|65580|65580|65580|65570|11
1634201250000|2021-10-14 08:47:30|65590|65580|65560|65550|65590|65580|65560|65550|70
1634201260000|2021-10-14 08:47:40|65550|65540|65560|65540|65560|65540|65550|65540|16
1634201270000|2021-10-14 08:47:50||65550||65540||65550||65540|6
1634201280000|2021-10-14 08:48:00|65550|65550|65560|65550|65560|65550|65550|65540|23
1634201290000|2021-10-14 08:48:10|65550|65540|65560|65550|65560|65550|65550|65540|40
1634201300000|2021-10-14 08:48:20|65550|65540|65560|65540|65560|65550|65550|65540|7
1634201310000|2021-10-14 08:48:30|65570|65550|65570|65550|65570|65560|65560|65550|74
1634201320000|2021-10-14 08:48:40|65560||65560||65560||65560||0
1634201330000|2021-10-14 08:48:50|65570|65540|65550|65540|65570|65540|65550|65540|12
1634201340000|2021-10-14 08:49:00|65540|65530|65540|65530|65550|65540|65540|65530|43
1634201350000|2021-10-14 08:49:10|65530|65520|65510|65500|65530|65520|65510|65490|143
1634201360000|2021-10-14 08:49:20|65500|65490|65520|65510|65520|65510|65500|65490|47
1634201370000|2021-10-14 08:49:30|65530|65520|65530|65510|65530|65520|65520|65510|81
1634201380000|2021-10-14 08:49:40|65520|65520|65530|65520|65530|65520|65520|65510|49
1634201390000|2021-10-14 08:49:50|65540||65540||65540||65540||11
1634201400000|2021-10-14 08:50:00|65530|65510|65510|65500|65530|65510|65510|65490|14
1634201410000|2021-10-14 08:50:10|65500|65490|65500|65490|65500|65490|65500|65490|8
1634201420000|2021-10-14 08:50:20|||||||||5
1634201430000|2021-10-14 08:50:30|65510|65500|65500|65490|65510|65500|65490|65480|159
1634201440000|2021-10-14 08:50:40|65510|65500|65510|65500|65530|65520|65500|65490|308
1634201450000|2021-10-14 08:50:50|65520||65510||65520||65510||12
1634201460000|2021-10-14 08:51:00|65520|65510|65540|65520|65540|65530|65510|65500|134
1634201470000|2021-10-14 08:51:10|65530|65530|65530|65520|65540|65530|65530|65520|21
1634201480000|2021-10-14 08:51:20||65510||65520||65520||65510|30
1634201490000|2021-10-14 08:51:30|65540|65530|65540|65520|65540|65530|65530|65520|533
1634201500000|2021-10-14 08:51:40|65550|65530|65550|65530|65550|65540|65540|65530|47
1634201510000|2021-10-14 08:51:50||65540||65540||65540||65540|0
1634201520000|2021-10-14 08:52:00|65540|65530|65530|65520|65550|65540|65530|65520|114
1634201530000|2021-10-14 08:52:10|65540|65530|65540|65520|65540|65530|65530|65520|7
1634201540000|2021-10-14 08:52:20|65530|65530|65540|65530|65540|65530|65530|65520|30
1634201550000|2021-10-14 08:52:30|65550|65540|65540|65530|65550|65540|65540|65530|43
1634201560000|2021-10-14 08:52:40|65550|65540|65560|65540|65560|65550|65550|65540|75
1634201570000|2021-10-14 08:52:50|65550||65550||65560||65550||0
1634201580000|2021-10-14 08:53:00|65540|65530|65540|65520|65540|65530|65530|65520|69
1634201590000|2021-10-14 08:53:10|65530|65510|65520|65510|65540|65510|65520|65510|50
1634201600000|2021-10-14 08:53:20|||||||||6
1634201610000|2021-10-14 08:53:30|65530|65520|65520|65510|65530|65520|65520|65510|32
1634201620000|2021-10-14 08:53:40|65510|65500|65490|65480|65510|65500|65490|65480|101
1634201630000|2021-10-14 08:53:50|65480|65470|65450|65440|65480|65470|65450|65440|115
1634201640000|2021-10-14 08:54:00|65460|65450|65510|65490|65510|65500|65460|65450|347
1634201650000|2021-10-14 08:54:10|65500|65480|65500|65480|65500|65490|65490|65480|34
1634201670000|2021-10-14 08:54:30||65490||65490||65490||65490|49
1634201680000|2021-10-14 08:54:40|65490|65480|65480|65470|65490|65480|65470|65460|67
1634201690000|2021-10-14 08:54:50|65490|65460|65500|65490|65500|65490|65490|65460|55
1634201700000|2021-10-14 08:55:00|65510|65500|65500|65490|65510|65500|65500|65480|55
1634201710000|2021-10-14 08:55:10|65510|65500|65500|65490|65510|65500|65500|65490|109
1634201720000|2021-10-14 08:55:20|65490|65480|65490|65470|65490|65480|65480|65470|15
1634201730000|2021-10-14 08:55:30|65480|65460|65460|65440|65480|65460|65450|65440|72
1634201740000|2021-10-14 08:55:40|65450|65450|65450|65440|65450|65450|65440|65430|18
1634201750000|2021-10-14 08:55:50|65460|65450|65450|65440|65460|65450|65450|65440|41
1634201760000|2021-10-14 08:56:00|65460|65450|65460|65450|65460|65450|65460|65450|0
1634201770000|2021-10-14 08:56:10|65450|65440|65450|65430|65450|65440|65440|65430|21
1634201780000|2021-10-14 08:56:20|65440|65420|65450|65440|65450|65440|65430|65410|172
1634201790000|2021-10-14 08:56:30|65440|65430|65460|65450|65460|65450|65430|65420|86
1634201800000|2021-10-14 08:56:40|65450|65440|65460|65450|65460|65450|65450|65440|5
1634201810000|2021-10-14 08:56:50|65450|65440|65450|65440|65450|65440|65450|65440|7
1634201820000|2021-10-14 08:57:00|65460|65450|65460|65450|65460|65450|65460|65450|49
1634201830000|2021-10-14 08:57:10|65450|65440|65450|65440|65450|65450|65450|65440|1
1634201840000|2021-10-14 08:57:20|||||||||5
1634201850000|2021-10-14 08:57:30|65440|65430|65470|65460|65470|65460|65440|65430|94
1634201870000|2021-10-14 08:57:50|65480|65470|65480|65470|65480|65470|65470|65460|78
1634201880000|2021-10-14 08:58:00|65490|65480|65480|65470|65490|65480|65480|65470|121
1634201890000|2021-10-14 08:58:10|65490|65480|65480|65470|65490|65480|65480|65470|13
1634201900000|2021-10-14 08:58:20|65490||65490||65490||65480||3
1634201910000|2021-10-14 08:58:30|65480|65480|65490|65480|65490|65480|65480|65470|0
1634201920000|2021-10-14 08:58:40||65470||65470||65480||65470|3
1634201930000|2021-10-14 08:58:50|65480|65460|65480|65470|65480|65470|65470|65460|32
1634201940000|2021-10-14 08:59:00|65490|65480|65470|65460|65490|65480|65470|65460|90
1634201950000|2021-10-14 08:59:10|65480|65470|65470|65460|65480|65470|65470|65460|55
1634201960000|2021-10-14 08:59:20|65460|65450|65480|65470|65480|65470|65460|65450|51
1634201970000|2021-10-14 08:59:30|65490|65480|65480|65470|65490|65480|65480|65470|97
1634201980000|2021-10-14 08:59:40|65470|65460|65470|65460|65490|65480|65470|65460|147
1634201990000|2021-10-14 08:59:50|65460|65450|65450|65440|65460|65450|65450|65440|41
1634202000000|2021-10-14 09:00:00|65460|65450|65470|65450|65470|65460|65460|65440|78
1634202010000|2021-10-14 09:00:10|65460|65440|65450|65440|65460|65440|65450|65440|2
1634202020000|2021-10-14 09:00:20|65440|65430|65440|65430|65440|65430|65440|65430|14
1634202030000|2021-10-14 09:00:30|65430|65420|65440|65430|65440|65430|65430|65420|92
1634202040000|2021-10-14 09:00:40||65420||65430||65430||65420|0
1634202050000|2021-10-14 09:00:50|65450|65440|65480|65470|65480|65470|65450|65440|268
1634202060000|2021-10-14 09:01:00|65490|65480|65490|65480|65500|65490|65490|65480|80
1634202070000|2021-10-14 09:01:10|65500|65490|65500|65490|65500|65490|65500|65490|15
1634202080000|2021-10-14 09:01:20|65510|65500|65500|65490|65510|65500|65500|65490|55
1634202090000|2021-10-14 09:01:30|65490|65480|65490|65480|65490|65480|65490|65480|34
1634202100000|2021-10-14 09:01:40|65500|65490|65500|65480|65500|65490|65490|65480|26
1634202110000|2021-10-14 09:01:50||65490||65490||65490||65480|41
1634202120000|2021-10-14 09:02:00|65490|65480|65490|65480|65490|65480|65490|65480|7
1634202130000|2021-10-14 09:02:10|65500|65490|65490|65480|65500|65490|65490|65480|56
1634202140000|2021-10-14 09:02:20|65480|65470|65500|65490|65500|65490|65480|65470|69
1634202150000|2021-10-14 09:02:30|65510|65500|65530|65510|65530|65520|65500|65500|85
1634202160000|2021-10-14 09:02:40|65520||65530||65530||65520||19
1634202170000|2021-10-14 09:02:50|65520|65520|65530|65520|65530|65520|65520|65520|11
1634202180000|2021-10-14 09:03:00|65540|65530|65550|65540|65550|65540|65540|65530|49
1634202190000|2021-10-14 09:03:10|65560|65550|65550|65540|65560|65550|65550|65540|4
1634202200000|2021-10-14 09:03:20|65560|65550|65560|65550|65570|65560|65550|65540|109
1634202220000|2021-10-14 09:03:40|65570|65560|65570|65550|65570|65560|65560|65540|21
1634202230000|2021-10-14 09:03:50|65560|65540|65550|65530|65560|65540|65540|65530|27
1634202240000|2021-10-14 09:04:00|65560|65540|65570|65560|65590|65570|65550|65540|278
1634202250000|2021-10-14 09:04:10|65580|65570|65580|65570|65590|65580|65580|65560|66
1634202260000|2021-10-14 09:04:20|65570|65560|65580|65570|65580|65570|65570|65560|10
1634202270000|2021-10-14 09:04:30|65590|65560|65570|65560|65590|65560|65570|65560|8
1634202280000|2021-10-14 09:04:40|65560|65550|65560|65550|65560|65550|65560|65550|21
1634202290000|2021-10-14 09:04:50|65550|65540|65560|65550|65560|65550|65550|65540|45
1634202300000|2021-10-14 09:05:00|65550|65540|65560|65550|65560|65550|65550|65540|0
1634202330000|2021-10-14 09:05:30|65550|65540|65560|65540|65560|65550|65550|65540|40
1634202340000|2021-10-14 09:05:40|65550|65530|65540|65530|65550|65540|65540|65530|47
1634202350000|2021-10-14 09:05:50|65550|65540|65560|65540|65570|65560|65550|65540|175
1634202360000|2021-10-14 09:06:00|65550|65530|65530|65520|65550|65530|65530|65510|71
1634202380000|2021-10-14 09:06:20|65540|65530|65550|65540|65550|65540|65540|65530|128
1634202390000|2021-10-14 09:06:30|65560|65550|65560|65540|65560|65550|65560|65540|33
1634202400000|2021-10-14 09:06:40||65550||65550||65550||65550|0
1634202410000|2021-10-14 09:06:50|65570|65560|65610|65600|65610|65600|65570|65560|150
1634202420000|2021-10-14 09:07:00|65620|65610|65620|65610|65630|65610|65610|65610|1
1634202430000|2021-10-14 09:07:10|65610|65600|65620|65600|65620|65610|65610|65600|14
1634202440000|2021-10-14 09:07:20|65610|65590|65590|65580|65610|65590|65590|65580|58
1634202450000|2021-10-14 09:07:30|65600|65590|65590|65580|65600|65590|65580|65560|62
1634202460000|2021-10-14 09:07:40||65570||65580||65580||65570|0
1634202470000|2021-10-14 09:07:50|65600|65590|65600|65590|65600|65590|65600|65590|19
1634202480000|2021-10-14 09:08:00|65590|65580|65620|65600|65620|65610|65590|65580|34
1634202490000|2021-10-14 09:08:10|65630|65610|65620|65610|65630|65620|65620|65610|28
1634202500000|2021-10-14 09:08:20|65610|65600|65600|65580|65610|65600|65590|65580|45
1634202510000|2021-10-14 09:08:30|65590|65570|65580|65560|65590|65570|65570|65550|0
1634202520000|2021-10-14 09:08:40|65570|65550|65550|65530|65570|65550|65540|65530|38
1634202530000|2021-10-14 09:08:50||65540||65540||65540||65530|0
1634202540000|2021-10-14 09:09:00|65540|65530|65540|65530|65540|65530|65540|65530|4
1634202550000|2021-10-14 09:09:10|65550|65540|65550|65530|65550|65540|65550|65530|12
1634202560000|2021-10-14 09:09:20|65540|65520|65550|65530|65550|65530|65530|65520|41
1634202570000|2021-10-14 09:09:30|65540|65520|65540|65530|65550|65530|65540|65520|63
1634202580000|2021-10-14 09:09:40|65530|65520|65530|65520|65530|65520|65530|65520|19
1634202590000|2021-10-14 09:09:50|65540|65530|65540|65530|65540|65530|65540|65530|149
1634202600000|2021-10-14 09:10:00|65530|65520|65530|65520|65530|65520|65530|65520|7
1634202610000|2021-10-14 09:10:10|65540|65530|65540|65530|65540|65530|65540|65530|8
1634202620000|2021-10-14 09:10:20|||||||||1
1634202630000|2021-10-14 09:10:30|65550|65540|65550|65540|65550|65540|65550|65530|26
1634202640000|2021-10-14 09:10:40|65560|65550|65580|65560|65580|65570|65560|65550|178
1634202650000|2021-10-14 09:10:50|65590|65570|65570|65560|65590|65580|65570|65560|59
1634202660000|2021-10-14 09:11:00|65580|65570|65580|65560|65580|65570|65580|65560|25
1634202670000|2021-10-14 09:11:10|65590|65570|65590|65580|65600|65590|65580|65570|119
1634202690000|2021-10-14 09:11:30|65580|65560|65560|65550|65580|65560|65560|65550|187
1634202700000|2021-10-14 09:11:40|65570||65570||65570||65570||0
1634202710000|2021-10-14 09:11:50|65560|65540|65550|65530|65560|65540|65530|65520|55
1634202720000|2021-10-14 09:12:00|65540|65540|65550|65540|65550|65540|65540|65540|65
1634202740000|2021-10-14 09:12:20|65540|65530|65540|65530|65550|65540|65540|65530|20
1634202750000|2021-10-14 09:12:30|65550|65540|65550|65530|65550|65540|65550|65530|25
1634202760000|2021-10-14 09:12:40|65540||65540||65540||65540||5
1634202770000|2021-10-14 09:12:50|65550|65540|65550|65540|65550|65540|65530|65510|255
1634202780000|2021-10-14 09:13:00|65560|65550|65540|65530|65560|65550|65540|65530|122
1634202790000|2021-10-14 09:13:10|65550|65540|65540|65530|65550|65540|65540|65530|53
1634202800000|2021-10-14 09:13:20|65550|65540|65550|65540|65550|65540|65550|65540|14
1634202810000|2021-10-14 09:13:30|65540|65530|65550|65540|65550|65540|65540|65530|14
1634202820000|2021-10-14 09:13:40|65540|65530|65550|65540|65550|65540|65540|65530|0
1634202830000|2021-10-14 09:13:50|65540|65530|65550|65540|65550|65540|65540|65530|20
1634202840000|2021-10-14 09:14:00|65540|65530|65550|65540|65550|65540|65530|65520|116
1634202860000|2021-10-14 09:14:20|65560|65550|65550|65540|65560|65550|65550|65540|38
1634202870000|2021-10-14 09:14:30|65540|65530|65550|65540|65550|65540|65540|65530|80
1634202880000|2021-10-14 09:14:40||65530||65540||65540||65530|0
1634202900000|2021-10-14 09:15:00|65560|65550|65570|65560|65570|65560|65560|65550|58
1634202910000|2021-10-14 09:15:10|65560|65550|65540|65530|65560|65550|65540|65530|49
1634202930000|2021-10-14 09:15:30|||||||||12
1634202950000|2021-10-14 09:15:50|65530|65520|65520|65510|65530|65520|65520|65510|54
1634202960000|2021-10-14 09:16:00|65530|65520|65520|65510|65540|65530|65520|65510|131
1634202970000|2021-10-14 09:16:10|65510|65500|65530|65520|65540|65530|65510|65500|258
1634202980000|2021-10-14 09:16:20|65520|65510|65520|65510|65520|65510|65520|65510|85
1634202990000|2021-10-14 09:16:30|65510|65500|65500|65490|65510|65500|65480|65460|276
1634203000000|2021-10-14 09:16:40|||||||||10
1634203020000|2021-10-14 09:17:00|65510|65500|65520|65510|65540|65530|65510|65500|202
1634203030000|2021-10-14 09:17:10|65530|65520|65530|65520|65540|65530|65530|65520|69
1634203040000|2021-10-14 09:17:20|65540||65540||65540||65540||9
1634203050000|2021-10-14 09:17:30|65550|65530|65550|65540|65550|65540|65540|65530|51
1634203060000|2021-10-14 09:17:40|65540|65530|65530|65510|65550|65540|65530|65510|138
1634203070000|2021-10-14 09:17:50|65520|65500|65520|65510|65520|65510|65510|65500|44
1634203080000|2021-10-14 09:18:00|65530|65520|65530|65520|65540|65530|65520|65510|175
1634203090000|2021-10-14 09:18:10|65540|65530|65520|65510|65540|65530|65520|65510|43
1634203100000|2021-10-14 09:18:20|65530|65520|65540|65520|65540|65520|65520|65510|130
1634203120000|2021-10-14 09:18:40|65530|65510|65520|65510|65530|65520|65510|65500|143
1634203130000|2021-10-14 09:18:50|65510|65500|65510|65500|65510|65500|65510|65500|10
1634203140000|2021-10-14 09:19:00|65520|65510|65520|65500|65520|65510|65510|65500|110
1634203150000|2021-10-14 09:19:10||65510||65510||65510||65510|2
1634203160000|2021-10-14 09:19:20|65510|65500|65500|65490|65520|65500|65490|65480|86
1634203170000|2021-10-14 09:19:30|65490|65480|65500|65490|65500|65490|65490|65480|0
1634203180000|2021-10-14 09:19:40|65490|65480|65490|65480|65490|65480|65490|65480|0
1634203190000|2021-10-14 09:19:50|65500|65490|65520|65500|65530|65510|65500|65490|416
1634203200000|2021-10-14 09:20:00|65510|65510|65510|65500|65520|65510|65500|65490|66
1634203220000|2021-10-14 09:20:20|65520|65510|65520|65510|65520|65510|65520|65500|0
1634203230000|2021-10-14 09:20:30|65510|65500|65520|65510|65520|65510|65510|65500|111
1634203240000|2021-10-14 09:20:40|65530|65520|65530|65510|65530|65520|65510|65500|119
1634203250000|2021-10-14 09:20:50|65540|65520|65540|65520|65540|65520|65530|65520|8
1634203260000|2021-10-14 09:21:00|65550|65530|65540|65520|65550|65530|65540|65520|0
1634203270000|2021-10-14 09:21:10|65530|65530|65530|65520|65530|65530|65530|65520|31
1634203280000|2021-10-14 09:21:20|65520|65510|65500|65490|65530|65510|65500|65490|142
1634203290000|2021-10-14 09:21:30|65510|65500|65520|65510|65520|65510|65510|65500|61
1634203300000|2021-10-14 09:21:40|65510|65500|65510|65500|65510|65500|65500|65490|14
1634203310000|2021-10-14 09:21:50|65500|65490|65520|65510|65530|65520|65500|65490|203
1634203320000|2021-10-14 09:22:00|65510|65500|65500|65490|65520|65500|65480|65470|601
1634203330000|2021-10-14 09:22:10|65490|65480|65500|65490|65500|65490|65490|65480|59
1634203350000|2021-10-14 09:22:30|||||||||15
1634203370000|2021-10-14 09:22:50|65510|65500|65510|65500|65510|65500|65500|65490|12
1634203380000|2021-10-14 09:23:00|65520|65510|65520|65510|65530|65520|65520|65510|180
1634203390000|2021-10-14 09:23:10|65510|65500|65500|65490|65520|65500|65490|65480|278
1634203400000|2021-10-14 09:23:20|65490|65480|65500|65490|65520|65500|65490|65480|367
1634203410000|2021-10-14 09:23:30|65510|65500|65530|65510|65530|65520|65510|65500|46
1634203420000|2021-10-14 09:23:40|65540|65520|65530|65520|65540|65530|65530|65520|27
1634203430000|2021-10-14 09:23:50|65520|65510|65530|65510|65530|65510|65520|65510|23
1634203440000|2021-10-14 09:24:00|65520||65530||65530||65520||0
1634203450000|2021-10-14 09:24:10||65520||65520||65520||65520|54
1634203460000|2021-10-14 09:24:20|65520|65510|65540|65530|65540|65530|65520|65510|13
1634203470000|2021-10-14 09:24:30|65550||65550||65550||65550||0
1634203480000|2021-10-14 09:24:40|65560|65540|65550|65540|65560|65550|65550|65540|4
1634203490000|2021-10-14 09:24:50|65560|65550|65560|65550|65560|65550|65560|65550|0
1634203500000|2021-10-14 09:25:00|||||||||10
1634203510000|2021-10-14 09:25:10|||||||||32
1634203520000|2021-10-14 09:25:20|65570|65560|65570|65550|65570|65560|65560|65550|99
1634203530000|2021-10-14 09:25:30||65560||65560||65560||65560|0
1634203540000|2021-10-14 09:25:40|65580|65570|65580|65560|65580|65570|65570|65560|140
1634203550000|2021-10-14 09:25:50|65570|65570|65560|65550|65580|65570|65560|65550|233
1634203560000|2021-10-14 09:26:00|||||||||54
1634203570000|2021-10-14 09:26:10|65550|65540|65580|65570|65590|65580|65550|65540|167
1634203580000|2021-10-14 09:26:20|65590|65560|65580|65570|65590|65580|65570|65560|180
1634203590000|2021-10-14 09:26:30|65570|65560|65570|65560|65580|65570|65570|65560|71
1634203600000|2021-10-14 09:26:40|65580||65570||65580||65570||39
1634203610000|2021-10-14 09:26:50|65580|65570|65580|65570|65580|65570|65580|65570|0
1634203620000|2021-10-14 09:27:00|65570|65560|65580|65570|65580|65570|65570|65560|91
1634203630000|2021-10-14 09:27:10|65570|65560|65580|65570|65580|65570|65570|65560|46
1634203640000|2021-10-14 09:27:20|65590|65560|65580|65560|65590|65580|65570|65560|223
1634203650000|2021-10-14 09:27:30|65570||65580||65580||65570||0
1634203660000|2021-10-14 09:27:40|65570||65570||65570||65570||10
1634203680000|2021-10-14 09:28:00|65560|65550|65580|65570|65590|65570|65560|65550|260
1634203690000|2021-10-14 09:28:10|65590|65580|65580|65570|65590|65580|65580|65570|11
1634203700000|2021-10-14 09:28:20|65570|65560|65570|65560|65580|65570|65570|65560|12
1634203710000|2021-10-14 09:28:30|65560|65550|65550|65540|65560|65550|65540|65530|283
1634203720000|2021-10-14 09:28:40|65540|65530|65540|65520|65550|65540|65530|65520|85
1634203730000|2021-10-14 09:28:50|65550|65530|65550|65540|65550|65540|65550|65530|248
1634203740000|2021-10-14 09:29:00|65560|65550|65560|65550|65580|65560|65550|65550|150
1634203750000|2021-10-14 09:29:10|65570|65560|65570|65550|65570|65560|65560|65550|59
1634203760000|2021-10-14 09:29:20|65580|65560|65610|65590|65610|65600|65580|65560|150
1634203770000|2021-10-14 09:29:30|65600||65600||65610||65600||0
1634203780000|2021-10-14 09:29:40|65610|65600|65630|65610|65630|65610|65610|65600|35
1634203800000|2021-10-14 09:30:00|65620|65620|65630|65610|65640|65630|65620|65610|38
1634203810000|2021-10-14 09:30:10|65620|65620|65620|65610|65640|65630|65620|65610|14
1634203820000|2021-10-14 09:30:20|65630||65630||65630||65620||0
1634203830000|2021-10-14 09:30:30|65640|65620|65640|65630|65650|65640|65630|65620|102
1634203840000|2021-10-14 09:30:40|65650|65640|65650|65640|65650|65640|65650|65640|12
1634203850000|2021-10-14 09:30:50|65640|65630|65630|65620|65640|65630|65630|65620|15
1634203860000|2021-10-14 09:31:00|65640|65630|65640|65620|65640|65630|65630|65620|57
1634203870000|2021-10-14 09:31:10||65630||65630||65630||65630|13
1634203880000|2021-10-14 09:31:20|||||||||12
1634203890000|2021-10-14 09:31:30|65650|65640|65650|65640|65650|65640|65650|65640|13
1634203900000|2021-10-14 09:31:40|65640|65630|65650|65640|65650|65640|65640|65630|4
1634203910000|2021-10-14 09:31:50|||||||||1
1634203920000|2021-10-14 09:32:00|65640|65630|65630|65610|65640|65630|65620|65610|82
1634203930000|2021-10-14 09:32:10|65620|65620|65630|65620|65640|65620|65620|65620|4
1634203940000|2021-10-14 09:32:20|65640|65630|65640|65630|65640|65630|65640|65620|41
1634203950000|2021-10-14 09:32:30|65650|65640|65660|65650|65660|65650|65650|65630|212
1634203960000|2021-10-14 09:32:40|65650|65640|65650|65630|65650|65640|65640|65630|58
1634203980000|2021-10-14 09:33:00|65640|65640|65640|65620|65640|65640|65630|65620|59
1634203990000|2021-10-14 09:33:10|65630|65630|65620|65610|65640|65630|65620|65610|35
1634204000000|2021-10-14 09:33:20|65610|65600|65620|65600|65620|65610|65610|65600|118
1634204010000|2021-10-14 09:33:30||65610||65600||65610||65600|0
1634204020000|2021-10-14 09:33:40|65610|65610|65620|65600|65620|65610|65610|65600|10
1634204030000|2021-10-14 09:33:50|65610|65610|65610|65600|65620|65610|65610|65600|25
1634204040000|2021-10-14 09:34:00|65600|65590|65620|65600|65620|65600|65600|65590|25
1634204050000|2021-10-14 09:34:10|65610|65590|65610|65600|65610|65600|65590|65570|111
1634204060000|2021-10-14 09:34:20|65620|65590|65590|65570|65620|65590|65590|65570|94
1634204070000|2021-10-14 09:34:30|65580|65560|65560|65540|65580|65570|65550|65540|23
1634204080000|2021-10-14 09:34:40|65550|65550|65540|65530|65560|65550|65540|65530|86
1634204090000|2021-10-14 09:34:50|65550|65540|65540|65530|65550|65540|65540|65530|50
1634204100000|2021-10-14 09:35:00|65530|65520|65530|65520|65530|65520|65530|65520|21
1634204110000|2021-10-14 09:35:10|65540|65530|65520|65510|65550|65540|65520|65510|408
1634204120000|2021-10-14 09:35:20|65510|65500|65480|65460|65510|65510|65470|65460|534
1634204130000|2021-10-14 09:35:30||65470||65470||65470||65470|0
1634204140000|2021-10-14 09:35:40|65490|65480|65480|65470|65490|65480|65480|65470|36
1634204150000|2021-10-14 09:35:50|65470|65460|65470|65460|65470|65460|65460|65450|178
1634204160000|2021-10-14 09:36:00|65460|65450|65450|65440|65460|65450|65450|65440|35
1634204170000|2021-10-14 09:36:10|65440|65430|65450|65440|65450|65440|65420|65410|362
1634204180000|2021-10-14 09:36:20|||||||||12
1634204190000|2021-10-14 09:36:30|65460|65450|65480|65460|65480|65470|65460|65450|127
1634204210000|2021-10-14 09:36:50|65470||65470||65480||65470||3
1634204220000|2021-10-14 09:37:00|65480|65470|65480|65460|65490|65480|65470|65460|105
1634204230000|2021-10-14 09:37:10|65490|65470|65500|65490|65510|65490|65490|65460|103
1634204240000|2021-10-14 09:37:20|65510|65500|65520|65510|65520|65510|65510|65500|93
1634204250000|2021-10-14 09:37:30|65530|65500|65520|65500|65530|65500|65510|65500|14
1634204260000|2021-10-14 09:37:40|65510|65510|65500|65490|65520|65510|65500|65490|33
1634204270000|2021-10-14 09:37:50|65490|65480|65520|65500|65520|65500|65490|65480|57
1634204280000|2021-10-14 09:38:00|65530|65510|65510|65490|65540|65520|65500|65490|72
1634204290000|2021-10-14 09:38:10|65520|65500|65510|65500|65520|65500|65510|65500|34
1634204300000|2021-10-14 09:38:20|65500|65490|65510|65500|65510|65500|65500|65490|28
1634204310000|2021-10-14 09:38:30|65520|65510|65520|65500|65520|65510|65510|65500|11
1634204320000|2021-10-14 09:38:40|65530|65510|65530|65510|65530|65520|65530|65510|45
1634204330000|2021-10-14 09:38:50||65520||65520||65520||65520|0
1634204340000|2021-10-14 09:39:00|65520|65510|65540|65520|65540|65530|65510|65500|292
1634204350000|2021-10-14 09:39:10|65530|65530|65530|65520|65540|65530|65530|65520|10
1634204360000|2021-10-14 09:39:20|65540|65530|65540|65520|65540|65530|65530|65520|0
1634204370000|2021-10-14 09:39:30|65530|65510|65510|65500|65530|65520|65510|65500|111
1634204380000|2021-10-14 09:39:40|65520|65510|65530|65520|65540|65520|65510|65510|55
1634204400000|2021-10-14 09:40:00|65540|65530|65540|65520|65540|65530|65530|65520|10
1634204410000|2021-10-14 09:40:10|65530|65530|65540|65520|65540|65530|65530|65520|5
1634204420000|2021-10-14 09:40:20|65530|65530|65540|65520|65540|65530|65530|65520|5
1634204430000|2021-10-14 09:40:30|65530|65530|65570|65560|65570|65560|65530|65530|172
1634204440000|2021-10-14 09:40:40|65580|65570|65590|65580|65590|65580|65570|65570|183
1634204450000|2021-10-14 09:40:50|65580|65570|65580|65570|65610|65590|65580|65570|204
1634204460000|2021-10-14 09:41:00|65590|65580|65610|65600|65610|65600|65590|65580|310
1634204470000|2021-10-14 09:41:10|65600|65590|65610|65590|65610|65600|65600|65590|40
1634204480000|2021-10-14 09:41:20|65600|65600|65620|65610|65620|65610|65600|65590|63
1634204490000|2021-10-14 09:41:30|65630|65620|65630|65620|65640|65630|65630|65620|122
1634204500000|2021-10-14 09:41:40|65640|65610|65630|65610|65640|65630|65620|65610|22
1634204520000|2021-10-14 09:42:00|65620|65600|65620|65610|65620|65610|65610|65600|2
1634204530000|2021-10-14 09:42:10|65630|65620|65630|65620|65630|65620|65630|65620|4
1634204540000|2021-10-14 09:42:20|65640|65630|65660|65640|65660|65650|65630|65620|33
1634204550000|2021-10-14 09:42:30|65650|65650|65640|65630|65660|65650|65630|65620|57
1634204560000|2021-10-14 09:42:40|65650|65640|65650|65630|65650|65640|65650|65630|0
1634204570000|2021-10-14 09:42:50|65640|65620|65630|65610|65640|65620|65630|65610|7
1634204580000|2021-10-14 09:43:00|65620||65620||65620||65620||0
1634204590000|2021-10-14 09:43:10||65600||65610||65610||65600|0
1634204600000|2021-10-14 09:43:20|65610|65600|65610|65600|65610|65600|65610|65600|4
1634204610000|2021-10-14 09:43:30|65600|65590|65600|65580|65600|65590|65590|65580|40
1634204620000|2021-10-14 09:43:40|65590|65570|65590|65570|65590|65570|65570|65560|84
1634204640000|2021-10-14 09:44:00||65580||65580||65580||65580|0
1634204650000|2021-10-14 09:44:10|65580|65570|65570|65550|65590|65570|65560|65550|19
1634204660000|2021-10-14 09:44:20||65560||65550||65560||65550|0
1634204670000|2021-10-14 09:44:30|65560||65570||65570||65560||14
1634204680000|2021-10-14 09:44:40|||||||||2
1634204690000|2021-10-14 09:44:50||65560||65560||65560||65560|21
1634204700000|2021-10-14 09:45:00|65580|65570|65580|65570|65600|65580|65580|65560|140
1634204720000|2021-10-14 09:45:20|65590|65580|65580|65570|65590|65580|65580|65570|7
1634204730000|2021-10-14 09:45:30|65590|65580|65590|65570|65590|65580|65580|65570|0
1634204760000|2021-10-14 09:46:00|65580||65580||65580||65580||0
1634204780000|2021-10-14 09:46:20|65570|65560|65590|65570|65590|65580|65570|65560|71
1634204800000|2021-10-14 09:46:40|65600|65580|65620|65600|65620|65610|65590|65580|498
1634204810000|2021-10-14 09:46:50|65630|65610|65610|65600|65630|65620|65610|65600|129
1634204820000|2021-10-14 09:47:00|65600|65590|65610|65590|65610|65600|65600|65590|30
1634204830000|2021-10-14 09:47:10|65640|65600|65630|65620|65640|65620|65610|65590|517
1634204840000|2021-10-14 09:47:20|65640|65630|65640|65630|65640|65630|65630|65630|0
1634204850000|2021-10-14 09:47:30|65630|65620|65630|65610|65640|65630|65610|65600|45
1634204870000|2021-10-14 09:47:50|65620|65600|65630|65610|65640|65620|65610|65600|162
1634204880000|2021-10-14 09:48:00||65620||65620||65620||65610|0
1634204890000|2021-10-14 09:48:10|65640||65640||65640||65640||0
1634204900000|2021-10-14 09:48:20|65650|65630|65640|65630|65650|65640|65640|65630|67
1634204910000|2021-10-14 09:48:30|65630|65620|65640|65620|65640|65620|65620|65610|40
1634204920000|2021-10-14 09:48:40|65650|65630|65650|65630|65650|65630|65650|65630|2
1634204930000|2021-10-14 09:48:50|65660|65640|65650|65640|65660|65640|65650|65630|15
1634204940000|2021-10-14 09:49:00|65660||65660||65660||65660||4
1634204950000|2021-10-14 09:49:10|65650||65660||65660||65650||2
1634204960000|2021-10-14 09:49:20|65650|65650|65660|65650|65670|65660|65650|65650|10
1634204970000|2021-10-14 09:49:30|||||||||7
1634204980000|2021-10-14 09:49:40|65650|65640|65650|65640|65660|65640|65640|65630|62
1634204990000|2021-10-14 09:49:50|65640|65630|65630|65620|65650|65630|65630|65620|27
1634205000000|2021-10-14 09:50:00|65620|65610|65630|65610|65630|65620|65620|65610|3
1634205010000|2021-10-14 09:50:10|65640|65620|65600|65590|65640|65630|65600|65590|206
1634205020000|2021-10-14 09:50:20|65590|65580|65600|65590|65600|65590|65590|65580|44
1634205030000|2021-10-14 09:50:30|65610|65600|65610|65600|65610|65600|65610|65600|22
1634205040000|2021-10-14 09:50:40|65600|65590|65600|65590|65600|65590|65600|65590|10
1634205050000|2021-10-14 09:50:50|65610|65600|65600|65590|65610|65600|65600|65590|0
1634205060000|2021-10-14 09:51:00|65590|65580|65610|65590|65610|65600|65590|65580|90
1634205070000|2021-10-14 09:51:10|65600||65610||65610||65600||0
1634205080000|2021-10-14 09:51:20|65600||65600||65600||65600||0
1634205090000|2021-10-14 09:51:30|65590|65580|65590|65580|65590|65580|65590|65580|12
1634205100000|2021-10-14 09:51:40|65600|65590|65590|65580|65600|65590|65590|65580|63
1634205120000|2021-10-14 09:52:00|65580|65560|65610|65600|65620|65610|65580|65560|364
1634205130000|2021-10-14 09:52:10|65620|65610|65620|65610|65620|65610|65620|65610|54
1634205140000|2021-10-14 09:52:20|65610|65600|65610|65600|65620|65600|65610|65600|15
1634205150000|2021-10-14 09:52:30|65620||65610||65620||65610||0
1634205160000|2021-10-14 09:52:40|65600|65590|65600|65590|65600|65590|65600|65590|18
1634205190000|2021-10-14 09:53:10|65610|65600|65610|65600|65610|65600|65610|65590|4
1634205200000|2021-10-14 09:53:20|65620||65610||65620||65610||19
1634205210000|2021-10-14 09:53:30|65620|65610|65620|65610|65620|65610|65610|65600|0
1634205230000|2021-10-14 09:53:50|65630|65620|65640|65630|65640|65630|65630|65620|75
1634205240000|2021-10-14 09:54:00|||||||||2
1634205250000|2021-10-14 09:54:10|65650|65640|65650|65640|65650|65640|65650|65630|38
1634205260000|2021-10-14 09:54:20|65640|65630|65640|65630|65650|65640|65640|65630|53
1634205270000|2021-10-14 09:54:30|65630|65620|65630|65620|65630|65620|65630|65620|37
1634205280000|2021-10-14 09:54:40|65620|65610|65620|65610|65620|65610|65620|65610|0
1634205290000|2021-10-14 09:54:50|65610|65600|65640|65620|65640|65630|65610|65600|103
1634205300000|2021-10-14 09:55:00|65650|65630|65650|65640|65650|65640|65650|65620|15
1634205310000|2021-10-14 09:55:10|65640|65630|65640|65630|65640|65630|65640|65630|44
1634205330000|2021-10-14 09:55:30|65630|65620|65620|65600|65630|65620|65610|65600|94
1634205340000|2021-10-14 09:55:40|65610|65610|65610|65600|65610|65610|65610|65590|19
1634205350000|2021-10-14 09:55:50||65590||65600||65600||65590|0
1634205360000|2021-10-14 09:56:00|65620|65590|65630|65610|65630|65610|65620|65590|119
1634205370000|2021-10-14 09:56:10||65620||65620||65620||65620|23
1634205380000|2021-10-14 09:56:20|65620|65610|65630|65620|65650|65630|65620|65610|126
1634205390000|2021-10-14 09:56:30|65640|65630|65630|65610|65640|65630|65620|65610|94
1634205400000|2021-10-14 09:56:40|65620|65620|65620|65610|65620|65620|65620|65610|0
1634205430000|2021-10-14 09:57:10|65610|65600|65600|65590|65620|65610|65600|65590|8
1634205440000|2021-10-14 09:57:20|65610|65600|65610|65600|65620|65600|65610|65600|10
1634205450000|2021-10-14 09:57:30|65620|65610|65640|65630|65640|65630|65620|65610|105
1634205460000|2021-10-14 09:57:40|||||||||10
1634205470000|2021-10-14 09:57:50|65650|65640|65660|65650|65660|65650|65650|65640|11
1634205480000|2021-10-14 09:58:00|65670|65660|65670|65660|65680|65660|65670|65650|66
1634205500000|2021-10-14 09:58:20|65660|65650|65670|65660|65680|65670|65660|65650|197
1634205510000|2021-10-14 09:58:30|65660|65650|65660|65650|65660|65660|65660|65650|12
1634205520000|2021-10-14 09:58:40|65650|65640|65660|65650|65670|65660|65650|65640|98
1634205530000|2021-10-14 09:58:50|65670|65660|65680|65670|65680|65670|65660|65650|60
1634205540000|2021-10-14 09:59:00|65690|65680|65690|65680|65690|65680|65690|65680|7
1634205550000|2021-10-14 09:59:10|65700|65690|65690|65680|65700|65690|65690|65680|80
1634205560000|2021-10-14 09:59:20|65700|65690|65690|65680|65700|65690|65690|65680|10
1634205570000|2021-10-14 09:59:30|65700|65690|65690|65680|65700|65690|65690|65680|0
1634205580000|2021-10-14 09:59:40||65670||65680||65680||65670|7
1634205590000|2021-10-14 09:59:50|||||||||10
1634205610000|2021-10-14 10:00:10|65700|65690|65700|65680|65700|65690|65690|65680|104
1634205620000|2021-10-14 10:00:20||65690||65690||65690||65690|0
1634205630000|2021-10-14 10:00:30|65710|65700|65700|65690|65720|65710|65700|65690|198
1634205650000|2021-10-14 10:00:50|65690|65680|65720|65700|65720|65710|65690|65680|200
1634205660000|2021-10-14 10:01:00||65710||65710||65710||65700|0
1634205670000|2021-10-14 10:01:10|||||||||12
1634205680000|2021-10-14 10:01:20|65710|65700|65720|65710|65720|65710|65710|65700|23
1634205690000|2021-10-14 10:01:30|65730|65720|65730|65710|65730|65720|65720|65710|97
1634205700000|2021-10-14 10:01:40|65720||65720||65730||65720||0
1634205710000|2021-10-14 10:01:50|65730|65720|65730|65720|65740|65730|65730|65720|183
1634205720000|2021-10-14 10:02:00|65740|65710|65730|65720|65740|65730|65730|65710|60
1634205730000|2021-10-14 10:02:10|65720|65710|65720|65710|65730|65710|65720|65710|35
1634205740000|2021-10-14 10:02:20|65710|65700|65700|65690|65710|65700|65700|65690|55
1634205750000|2021-10-14 10:02:30|65710|65700|65700|65690|65710|65700|65690|65680|246
1634205760000|2021-10-14 10:02:40|65710|65700|65710|65700|65710|65700|65700|65690|76
1634205770000|2021-10-14 10:02:50|65720|65710|65720|65710|65720|65710|65710|65700|11
1634205780000|2021-10-14 10:03:00|65730|65720|65730|65710|65730|65720|65710|65700|96
1634205790000|2021-10-14 10:03:10|65720|65720|65730|65720|65740|65730|65720|65720|85
1634205810000|2021-10-14 10:03:30|65740|65730|65740|65730|65740|65730|65730|65720|23
1634205820000|2021-10-14 10:03:40|||||||||1
1634205840000|2021-10-14 10:04:00|65730|65720|65720|65710|65740|65730|65720|65710|101
1634205850000|2021-10-14 10:04:10|65730|65720|65720|65710|65730|65720|65720|65710|112
1634205860000|2021-10-14 10:04:20|65730|65720|65730|65720|65730|65720|65730|65720|17
1634205870000|2021-10-14 10:04:30|65720|65710|65710|65700|65720|65710|65710|65700|47
1634205880000|2021-10-14 10:04:40|65700|65690|65710|65700|65710|65700|65700|65690|0
1634205890000|2021-10-14 10:04:50|65720|65710|65720|65700|65720|65710|65720|65700|29
1634205900000|2021-10-14 10:05:00|65710|65710|65720|65710|65730|65720|65710|65700|87
1634205910000|2021-10-14 10:05:10|65730||65730||65730||65730||11
1634205920000|2021-10-14 10:05:20|65720||65730||65730||65720||0
1634205930000|2021-10-14 10:05:30|65720||65720||65720||65720||0
1634205950000|2021-10-14 10:05:50|65710|65700|65710|65700|65720|65700|65710|65700|60
1634205960000|2021-10-14 10:06:00|65720|65710|65710|65700|65720|65710|65710|65700|130
1634205970000|2021-10-14 10:06:10|65720|65710|65710|65700|65720|65710|65710|65700|12
1634205980000|2021-10-14 10:06:20|65720||65710||65720||65710||0
1634205990000|2021-10-14 10:06:30|65720|65710|65720|65710|65730|65720|65710|65700|81
1634206000000|2021-10-14 10:06:40|65730|65720|65720|65710|65730|65720|65720|65710|41
1634206010000|2021-10-14 10:06:50|65730|65720|65740|65720|65740|65720|65730|65710|0
1634206020000|2021-10-14 10:07:00|65730|65730|65750|65740|65760|65750|65730|65720|169
1634206030000|2021-10-14 10:07:10|65760|65750|65770|65750|65770|65760|65760|65750|10
1634206040000|2021-10-14 10:07:20|65760||65770||65770||65760||0
1634206050000|2021-10-14 10:07:30|65760||65770||65770||65760||0
1634206060000|2021-10-14 10:07:40|65760|65740|65750|65740|65760|65740|65750|65740|20
1634206080000|2021-10-14 10:08:00|65760||65760||65760||65760||35
1634206090000|2021-10-14 10:08:10|65750|65750|65760|65750|65760|65750|65750|65750|4
1634206100000|2021-10-14 10:08:20|65750|65740|65760|65740|65760|65750|65750|65740|15
1634206110000|2021-10-14 10:08:30||65750||65750||65750||65750|0
1634206120000|2021-10-14 10:08:40|65770|65760|65770|65750|65770|65760|65770|65750|69
1634206130000|2021-10-14 10:08:50|65760|65740|65760|65740|65760|65740|65750|65740|6
1634206140000|2021-10-14 10:09:00|65750||65750||65760||65750||3
1634206150000|2021-10-14 10:09:10|65740|65730|65750|65740|65780|65760|65730|65710|1000
1634206160000|2021-10-14 10:09:20|65760|65730|65710|65700|65760|65740|65710|65700|269
1634206170000|2021-10-14 10:09:30|65720|65710|65730|65720|65730|65720|65720|65710|198
1634206180000|2021-10-14 10:09:40|||||||||25
1634206190000|2021-10-14 10:09:50|65740|65730|65730|65720|65750|65740|65730|65720|131
1634206200000|2021-10-14 10:10:00|||||||||1
1634206210000|2021-10-14 10:10:10|65740|65730|65740|65730|65740|65730|65730|65720|17
1634206220000|2021-10-14 10:10:20|65730|65720|65730|65720|65740|65730|65730|65720|58
1634206230000|2021-10-14 10:10:30|65740|65730|65730|65720|65740|65730|65730|65720|35
1634206240000|2021-10-14 10:10:40|||||||||4
1634206250000|2021-10-14 10:10:50|65720|65710|65700|65690|65720|65710|65700|65690|1005
1634206260000|2021-10-14 10:11:00|65710|65700|65730|65720|65740|65720|65710|65700|112
1634206270000|2021-10-14 10:11:10|65740|65730|65730|65720|65740|65730|65730|65720|20
1634206280000|2021-10-14 10:11:20|65740|65730|65740|65730|65740|65730|65730|65720|10
1634206300000|2021-10-14 10:11:40|65730|65720|65730|65720|65750|65740|65730|65720|61
1634206310000|2021-10-14 10:11:50|65740|65730|65740|65720|65740|65730|65730|65720|25
1634206320000|2021-10-14 10:12:00|65730|65710|65720|65710|65740|65710|65720|65710|30
1634206330000|2021-10-14 10:12:10|65730|65720|65730|65720|65730|65720|65720|65710|14
1634206340000|2021-10-14 10:12:20|65740|65730|65750|65730|65750|65730|65740|65730|24
1634206350000|2021-10-14 10:12:30|65740||65750||65750||65740||0
1634206360000|2021-10-14 10:12:40|65740||65740||65740||65740||0
1634206370000|2021-10-14 10:12:50|65730|65720|65740|65720|65740|65730|65730|65720|4
1634206380000|2021-10-14 10:13:00|65730|65730|65740|65730|65750|65730|65730|65730|0
1634206390000|2021-10-14 10:13:10|65750|65740|65750|65730|65750|65740|65740|65730|90
1634206420000|2021-10-14 10:13:40|65740||65740||65740||65740||10
1634206440000|2021-10-14 10:14:00|65730|65720|65740|65730|65750|65740|65730|65720|81
1634206450000|2021-10-14 10:14:10|65750|65740|65760|65740|65760|65750|65750|65730|274
1634206460000|2021-10-14 10:14:20|65770|65750|65770|65760|65770|65760|65770|65740|55
1634206480000|2021-10-14 10:14:40||65750||65760||65760||65750|0
1634206500000|2021-10-14 10:15:00|65760|65750|65760|65750|65760|65750|65760|65750|4
1634206510000|2021-10-14 10:15:10|65750|65740|65750|65740|65760|65750|65750|65740|3
1634206530000|2021-10-14 10:15:30|65760|65750|65750|65740|65760|65750|65750|65740|14
1634206540000|2021-10-14 10:15:40|65760|65750|65760|65740|65760|65750|65760|65740|0
1634206560000|2021-10-14 10:16:00|65750|65750|65750|65740|65750|65750|65750|65740|15
1634206570000|2021-10-14 10:16:10|65740|65730|65750|65740|65750|65740|65740|65730|112
1634206580000|2021-10-14 10:16:20|65760|65750|65760|65750|65760|65750|65760|65750|8
1634206590000|2021-10-14 10:16:30|65770|65760|65770|65760|65770|65760|65770|65760|84
1634206640000|2021-10-14 10:17:20|65780|65770|65790|65780|65790|65780|65780|65770|325
1634206650000|2021-10-14 10:17:30|||||||||11
1634206660000|2021-10-14 10:17:40|65800|65790|65800|65780|65800|65790|65790|65780|108
1634206670000|2021-10-14 10:17:50|65810|65790|65800|65790|65810|65800|65800|65790|46
1634206680000|2021-10-14 10:18:00|65810|65800|65830|65810|65840|65830|65810|65800|121
1634206700000|2021-10-14 10:18:20||65820||65820||65820||65820|0
1634206710000|2021-10-14 10:18:30|65840|65830|65840|65820|65840|65830|65830|65820|47
1634206720000|2021-10-14 10:18:40|65830|65830|65840|65820|65840|65830|65830|65820|0
1634206730000|2021-10-14 10:18:50|65830|65830|65840|65820|65840|65830|65830|65820|2
1634206740000|2021-10-14 10:19:00|65830||65840||65840||65830||0
1634206750000|2021-10-14 10:19:10|65830||65830||65830||65830||0
1634206760000|2021-10-14 10:19:20|65820|65810|65820|65810|65820|65810|65820|65810|69
1634206770000|2021-10-14 10:19:30|65810|65800|65810|65800|65820|65810|65810|65790|104
1634206780000|2021-10-14 10:19:40||65790||65790||65790||65790|0
1634206790000|2021-10-14 10:19:50|65800|65780|65790|65770|65800|65790|65790|65770|0
1634206800000|2021-10-14 10:20:00|65780|65780|65770|65760|65780|65780|65760|65750|114
1634206810000|2021-10-14 10:20:10|65760|65750|65760|65750|65760|65760|65760|65740|0
1634206820000|2021-10-14 10:20:20||65740||65750||65750||65740|22
1634206830000|2021-10-14 10:20:30|65770|65760|65770|65760|65780|65770|65770|65750|171
1634206850000|2021-10-14 10:20:50|65760|65750|65770|65750|65770|65760|65760|65750|28
1634206860000|2021-10-14 10:21:00|65760||65760||65760||65760||0
1634206870000|2021-10-14 10:21:10|65770|65760|65770|65750|65770|65760|65770|65750|46
1634206880000|2021-10-14 10:21:20|65760||65760||65760||65760||0
1634206890000|2021-10-14 10:21:30|65770|65740|65770|65760|65780|65770|65770|65740|544
1634206900000|2021-10-14 10:21:40|65760|65750|65750|65740|65770|65760|65750|65740|2
1634206910000|2021-10-14 10:21:50|65740|65730|65740|65730|65740|65730|65740|65730|0
1634206920000|2021-10-14 10:22:00|65750|65740|65740|65730|65750|65740|65740|65730|4
1634206930000|2021-10-14 10:22:10|65730|65720|65750|65740|65750|65740|65730|65720|39
1634206940000|2021-10-14 10:22:20|65760|65750|65760|65750|65760|65750|65750|65740|18
1634206950000|2021-10-14 10:22:30|65770|65760|65770|65760|65770|65760|65770|65760|10
1634206960000|2021-10-14 10:22:40|65780|65770|65780|65770|65780|65770|65770|65760|47
1634206970000|2021-10-14 10:22:50|65790|65780|65790|65780|65800|65790|65760|65750|629
1634206980000|2021-10-14 10:23:00|65800||65790||65800||65790||3
1634206990000|2021-10-14 10:23:10|65800|65790|65810|65790|65810|65800|65800|65790|11
1634207000000|2021-10-14 10:23:20|65800|65800|65810|65800|65810|65800|65800|65800|0
1634207020000|2021-10-14 10:23:40|65800|65780|65780|65760|65800|65780|65770|65760|315
1634207030000|2021-10-14 10:23:50|65790|65770|65800|65780|65800|65780|65790|65760|24
1634207040000|2021-10-14 10:24:00||65790||65790||65790||65790|0
1634207050000|2021-10-14 10:24:10|65790|65780|65800|65780|65800|65790|65790|65770|82
1634207060000|2021-10-14 10:24:20|65790|65790|65790|65780|65800|65790|65780|65770|19
1634207070000|2021-10-14 10:24:30|65800|65790|65800|65790|65800|65790|65790|65780|12
1634207080000|2021-10-14 10:24:40|||||||||66
1634207090000|2021-10-14 10:24:50|65810|65800|65820|65810|65830|65820|65810|65800|198
1634207100000|2021-10-14 10:25:00|65830|65820|65840|65820|65840|65830|65820|65810|10
1634207110000|2021-10-14 10:25:10||65830||65830||65830||65830|0
1634207120000|2021-10-14 10:25:20|65830|65820|65840|65820|65850|65840|65830|65820|161
1634207130000|2021-10-14 10:25:30|65850|65830|65850|65830|65850|65840|65850|65830|3
1634207140000|2021-10-14 10:25:40|65840||65850||65850||65840||0
1634207150000|2021-10-14 10:25:50|65840|65820|65840|65830|65840|65830|65830|65820|23
1634207160000|2021-10-14 10:26:00|65850||65850||65850||65840||23
1634207170000|2021-10-14 10:26:10|65860|65840|65850|65840|65860|65850|65850|65840|108
1634207190000|2021-10-14 10:26:30|65840|65830|65850|65840|65860|65850|65840|65830|53
1634207210000|2021-10-14 10:26:50|65860|65850|65860|65850|65860|65850|65860|65840|26
1634207220000|2021-10-14 10:27:00|65850|65840|65860|65850|65860|65850|65850|65840|24
1634207230000|2021-10-14 10:27:10|65870|65860|65880|65860|65880|65870|65870|65850|1254
1634207240000|2021-10-14 10:27:20|65870|65870|65880|65870|65880|65870|65870|65860|51
1634207260000|2021-10-14 10:27:40|||||||||62
1634207270000|2021-10-14 10:27:50|65890|65880|65900|65880|65900|65890|65890|65880|255
1634207280000|2021-10-14 10:28:00|65910|65890|65910|65900|65920|65900|65910|65890|509
1634207290000|2021-10-14 10:28:10|65900|65890|65910|65900|65910|65900|65900|65890|47
1634207300000|2021-10-14 10:28:20||65890||65900||65900||65890|0
1634207310000|2021-10-14 10:28:30|65900|65890|65890|65880|65910|65890|65890|65880|279
1634207320000|2021-10-14 10:28:40|65900|65890|65900|65880|65900|65890|65890|65880|82
1634207330000|2021-10-14 10:28:50|65890|65890|65890|65880|65890|65890|65890|65880|0
1634207340000|2021-10-14 10:29:00|65900|65890|65940|65930|65940|65930|65890|65880|1155
1634207350000|2021-10-14 10:29:10|65930|65920|65960|65950|65960|65950|65930|65920|328
1634207360000|2021-10-14 10:29:20|65950|65940|65960|65940|65960|65950|65950|65940|90
1634207370000|2021-10-14 10:29:30|65970|65950|65960|65950|65970|65960|65960|65940|67
1634207380000|2021-10-14 10:29:40|65950|65940|65950|65940|65960|65940|65950|65940|48
1634207390000|2021-10-14 10:29:50|65960|65950|65960|65950|65960|65950|65960|65950|4
1634207400000|2021-10-14 10:30:00|65950|65940|65960|65950|65960|65950|65950|65940|0
1634207410000|2021-10-14 10:30:10|65970|65960|65980|65960|65980|65970|65970|65960|37
1634207420000|2021-10-14 10:30:20||65970||65970||65970||65970|0
1634207430000|2021-10-14 10:30:30|65970|65960|65980|65970|65980|65970|65960|65950|216
1634207440000|2021-10-14 10:30:40|||||||||7
1634207450000|2021-10-14 10:30:50|65970|65960|65970|65960|65980|65970|65970|65960|23
1634207460000|2021-10-14 10:31:00|65980|65970|65980|65970|65980|65970|65980|65970|34
1634207470000|2021-10-14 10:31:10|65970|65960|65990|65980|65990|65980|65970|65960|151
1634207480000|2021-10-14 10:31:20|||||||||10
1634207490000|2021-10-14 10:31:30|66000|65990|66000|65990|66000|65990|65990|65980|52
1634207500000|2021-10-14 10:31:40|66010|66000|66030|66020|66040|66030|66000|66000|1511
1634207510000|2021-10-14 10:31:50|66040|66010|66020|66000|66040|66010|66010|66000|150
1634207520000|2021-10-14 10:32:00|66010|65990|66020|66000|66020|66010|66000|65990|158
1634207530000|2021-10-14 10:32:10|66030|66010|66030|66010|66030|66020|66030|66010|109
1634207540000|2021-10-14 10:32:20||66020||66020||66020||66020|0
1634207550000|2021-10-14 10:32:30||66010||66020||66020||66010|0
1634207560000|2021-10-14 10:32:40|66050|66010|66050|66040|66050|66040|66050|66010|300
1634207580000|2021-10-14 10:33:00|66060|66050|66050|66040|66060|66050|66040|66030|515
1634207590000|2021-10-14 10:33:10|66040|66030|66020|66010|66050|66040|66020|66010|136
1634207600000|2021-10-14 10:33:20|66000|65990|65990|65980|66000|65990|65990|65980|338
1634207610000|2021-10-14 10:33:30|65980|65970|66000|65990|66000|65990|65980|65970|120
1634207620000|2021-10-14 10:33:40|66010|66000|66020|66010|66020|66010|66010|66000|829
1634207630000|2021-10-14 10:33:50|66030|66020|66010|66000|66030|66020|66010|66000|81
1634207640000|2021-10-14 10:34:00|66000|65990|66020|66010|66020|66010|66000|65990|31
1634207650000|2021-10-14 10:34:10|66030|66020|66030|66020|66030|66020|66020|66010|10
1634207660000|2021-10-14 10:34:20|66020|66010|66000|65990|66040|66020|66000|65980|40
1634207670000|2021-10-14 10:34:30|66010|65980|66010|65990|66010|66000|66010|65980|109
1634207680000|2021-10-14 10:34:40|66020|66000|66020|66010|66030|66010|66020|66000|36
1634207690000|2021-10-14 10:34:50|66030|66000|66020|66010|66030|66010|66020|66000|28
1634207700000|2021-10-14 10:35:00|66030||66020||66030||66020||1
1634207710000|2021-10-14 10:35:10|66030|66020|66030|66020|66030|66020|66030|66020|10
1634207730000|2021-10-14 10:35:30|66020|66010|66020|66010|66020|66010|66020|66010|7
1634207740000|2021-10-14 10:35:40|66030|66020|66030|66010|66030|66020|66020|66010|39
1634207750000|2021-10-14 10:35:50|66040|66020|66050|66030|66050|66040|66040|66020|143
1634207760000|2021-10-14 10:36:00|66040||66040||66040||66040||0
1634207770000|2021-10-14 10:36:10|66030|66020|66050|66040|66060|66040|66030|66020|71
1634207780000|2021-10-14 10:36:20|66040|66030|66030|66020|66040|66030|66030|66020|89
1634207790000|2021-10-14 10:36:30|66020|66010|66050|66030|66050|66040|66020|66010|90
1634207800000|2021-10-14 10:36:40|66060|66040|66060|66040|66060|66050|66060|66040|14
1634207820000|2021-10-14 10:37:00|66070|66050|66060|66050|66070|66050|66060|66040|12
1634207840000|2021-10-14 10:37:20|66070|66060|66070|66060|66070|66060|66070|66060|4
1634207860000|2021-10-14 10:37:40|||||||||14
1634207880000|2021-10-14 10:38:00|||||||||2
1634207890000|2021-10-14 10:38:10|66060|66050|66060|66050|66060|66060|66060|66050|121
1634207900000|2021-10-14 10:38:20|66050|66040|66050|66040|66050|66040|66040|66030|29
1634207910000|2021-10-14 10:38:30|66060|66050|66060|66040|66060|66050|66060|66040|10
1634207920000|2021-10-14 10:38:40|66050|66030|66040|66030|66050|66030|66040|66030|30
1634207930000|2021-10-14 10:38:50|66050|66040|66060|66040|66060|66050|66040|66040|45
1634207940000|2021-10-14 10:39:00|66050|66050|66070|66060|66070|66060|66050|66040|192
1634207950000|2021-10-14 10:39:10|66080|66070|66080|66060|66080|66070|66070|66060|125
1634207960000|2021-10-14 10:39:20|66060|66050|66060|66050|66060|66050|66060|66050|142
1634207970000|2021-10-14 10:39:30|||||||||35
1634207980000|2021-10-14 10:39:40|66050|66040|66050|66040|66050|66040|66050|66040|13
1634207990000|2021-10-14 10:39:50|66060|66050|66060|66050|66060|66050|66040|66030|205
1634208000000|2021-10-14 10:40:00|66050|66040|66060|66040|66070|66060|66050|66040|396
1634208010000|2021-10-14 10:40:10|66050|66050|66060|66040|66060|66050|66050|66040|56
1634208020000|2021-10-14 10:40:20|66050||66050||66060||66050||3
1634208030000|2021-10-14 10:40:30|66040|66020|66020|66010|66040|66020|66000|65990|506
1634208040000|2021-10-14 10:40:40|66030|66020|66060|66050|66060|66050|66030|66020|286
1634208050000|2021-10-14 10:40:50|66050|66040|66050|66030|66050|66040|66040|66030|2
1634208070000|2021-10-14 10:41:10|66060|66040|66060|66040|66060|66050|66050|66040|33
1634208080000|2021-10-14 10:41:20|66050|66050|66060|66050|66060|66050|66050|66040|35
1634208090000|2021-10-14 10:41:30|66050|66040|66050|66040|66050|66040|66050|66030|7
1634208100000|2021-10-14 10:41:40|66040|66030|66050|66040|66060|66040|66030|66020|102
1634208110000|2021-10-14 10:41:50|66060|66050|66070|66050|66070|66060|66050|66050|524
1634208120000|2021-10-14 10:42:00|66060|66060|66040|66020|66060|66060|66030|66020|195
1634208130000|2021-10-14 10:42:10|66030|66030|66030|66020|66030|66030|66020|66000|76
1634208140000|2021-10-14 10:42:20|66040|66030|66030|66020|66040|66030|66030|66020|157
1634208160000|2021-10-14 10:42:40|||||||||18
1634208170000|2021-10-14 10:42:50|66020|66010|66030|66010|66030|66020|66010|66000|158
1634208180000|2021-10-14 10:43:00|66020|66020|66030|66010|66030|66020|66020|66010|0
1634208190000|2021-10-14 10:43:10|66020||66020||66030||66020||40
1634208200000|2021-10-14 10:43:20|66010|66000|66020|66010|66020|66010|66010|66000|25
1634208210000|2021-10-14 10:43:30|66010|66000|66010|66000|66010|66000|66000|65990|88
1634208220000|2021-10-14 10:43:40|66020|66010|66000|65990|66020|66010|66000|65990|14
1634208230000|2021-10-14 10:43:50|65990|65980|66010|66000|66010|66000|65990|65980|46
1634208260000|2021-10-14 10:44:20|66020|66010|66020|66010|66020|66010|66020|66010|45
1634208270000|2021-10-14 10:44:30|66010|66000|66020|66010|66020|66010|66010|66000|37
1634208280000|2021-10-14 10:44:40|||||||||14
1634208290000|2021-10-14 10:44:50|66030|66020|66040|66030|66050|66040|66030|66020|319
1634208300000|2021-10-14 10:45:00|66050|66040|66050|66040|66060|66050|66040|66030|60
1634208310000|2021-10-14 10:45:10|66060|66050|66060|66050|66070|66060|66060|66050|31
1634208320000|2021-10-14 10:45:20|||||||||7
1634208330000|2021-10-14 10:45:30|66070|66060|66070|66060|66070|66060|66070|66060|19
1634208340000|2021-10-14 10:45:40|66080|66070|66070|66060|66080|66070|66070|66060|41
1634208360000|2021-10-14 10:46:00|66080|66070|66070|66060|66080|66070|66070|66060|50
1634208370000|2021-10-14 10:46:10|66060|66050|66070|66060|66070|66060|66060|66050|47
1634208380000|2021-10-14 10:46:20|66080|66070|66080|66070|66080|66070|66080|66070|28
1634208390000|2021-10-14 10:46:30|66090|66080|66080|66070|66090|66080|66080|66070|37
1634208400000|2021-10-14 10:46:40|66070|66060|66070|66060|66070|66060|66070|66060|0
1634208410000|2021-10-14 10:46:50|66080|66070|66080|66070|66080|66070|66080|66060|19
1634208420000|2021-10-14 10:47:00|66090|66080|66100|66090|66100|66090|66080|66070|163
1634208430000|2021-10-14 10:47:10|66110|66100|66110|66100|66120|66110|66110|66100|172
1634208440000|2021-10-14 10:47:20|66120|66110|66120|66100|66120|66110|66120|66100|12
1634208450000|2021-10-14 10:47:30||66110||66110||66110||66110|0
1634208510000|2021-10-14 10:48:30|66130|66120|66120|66110|66130|66120|66120|66110|35
1634208530000|2021-10-14 10:48:50|66130|66120|66130|66120|66130|66120|66130|66120|44
1634208540000|2021-10-14 10:49:00|||||||||47
1634208550000|2021-10-14 10:49:10|66120|66110|66130|66120|66130|66120|66120|66110|260
1634208560000|2021-10-14 10:49:20|66120|66110|66120|66110|66130|66120|66120|66110|11
1634208570000|2021-10-14 10:49:30|66110|66100|66120|66100|66120|66100|66110|66090|90
1634208590000|2021-10-14 10:49:50||66110||66110||66110||66110|19
1634208600000|2021-10-14 10:50:00|66130|66120|66140|66120|66140|66130|66120|66110|216
1634208610000|2021-10-14 10:50:10|66130|66130|66130|66110|66130|66130|66120|66110|24
1634208630000|2021-10-14 10:50:30|66120|66120|66130|66110|66130|66120|66120|66110|20
1634208640000|2021-10-14 10:50:40|66120|66120|66120|66110|66130|66120|66110|66100|181
1634208660000|2021-10-14 10:51:00|66130|66100|66110|66100|66130|66110|66110|66100|106
1634208670000|2021-10-14 10:51:10|||||||||2
1634208680000|2021-10-14 10:51:20|66100|66090|66110|66100|66120|66110|66100|66090|94
1634208690000|2021-10-14 10:51:30|66120|66110|66130|66120|66130|66120|66120|66110|1
1634208700000|2021-10-14 10:51:40|66120|66110|66110|66100|66120|66110|66110|66100|21
1634208720000|2021-10-14 10:52:00|||||||||58
1634208730000|2021-10-14 10:52:10|66120|66110|66130|66120|66130|66120|66120|66110|37
1634208750000|2021-10-14 10:52:30|66140|66130|66140|66130|66140|66130|66130|66130|22
1634208770000|2021-10-14 10:52:50|||||||||11
1634208780000|2021-10-14 10:53:00|66130|66120|66140|66130|66140|66130|66130|66120|81
1634208790000|2021-10-14 10:53:10|66150|66140|66150|66140|66150|66140|66150|66140|43
1634208800000|2021-10-14 10:53:20|66140|66130|66150|66130|66150|66130|66140|66130|0
1634208810000|2021-10-14 10:53:30|66140|66140|66140|66130|66150|66140|66140|66130|42
1634208820000|2021-10-14 10:53:40|||||||||12
1634208830000|2021-10-14 10:53:50|66150||66140||66150||66140||37
1634208840000|2021-10-14 10:54:00|66130|66120|66110|66100|66130|66120|66110|66100|57
1634208850000|2021-10-14 10:54:10|66120|66110|66120|66100|66120|66110|66110|66100|34
1634208860000|2021-10-14 10:54:20|66110|66090|66090|66080|66110|66090|66090|66080|85
1634208870000|2021-10-14 10:54:30|66100|66090|66100|66090|66100|66090|66090|66090|0
1634208880000|2021-10-14 10:54:40|66090|66080|66090|66080|66090|66080|66090|66080|18
1634208890000|2021-10-14 10:54:50|66100|66090|66100|66090|66100|66090|66100|66090|4
1634208900000|2021-10-14 10:55:00|66110|66100|66110|66090|66110|66100|66110|66090|160
1634208910000|2021-10-14 10:55:10||66100||66100||66100||66100|0
1634208930000|2021-10-14 10:55:30|66100|66090|66100|66090|66110|66090|66090|66080|51
1634208940000|2021-10-14 10:55:40|66090|66080|66110|66090|66110|66100|66090|66080|33
1634208950000|2021-10-14 10:55:50|66100|66080|66090|66080|66100|66080|66090|66080|26
1634208960000|2021-10-14 10:56:00|66100|66090|66100|66080|66100|66090|66090|66080|21
1634208980000|2021-10-14 10:56:20|66090|66070|66100|66090|66100|66090|66080|66070|66
1634209000000|2021-10-14 10:56:40||66080||66090||66090||66080|10
1634209020000|2021-10-14 10:57:00|66110|66080|66110|66100|66110|66100|66110|66080|195
1634209030000|2021-10-14 10:57:10|66120|66110|66130|66120|66130|66120|66120|66110|230
1634209040000|2021-10-14 10:57:20|66140|66130|66140|66120|66140|66130|66140|66120|84
1634209050000|2021-10-14 10:57:30||66130||66130||66130||66120|10
1634209060000|2021-10-14 10:57:40|66150|66140|66140|66130|66150|66140|66140|66130|120
1634209070000|2021-10-14 10:57:50|66130|66120|66130|66120|66150|66140|66130|66120|90
1634209080000|2021-10-14 10:58:00|66140|66130|66140|66130|66140|66130|66140|66130|31
1634209090000|2021-10-14 10:58:10|66150|66140|66150|66140|66150|66140|66150|66140|20
1634209110000|2021-10-14 10:58:30|||||||||29
1634209130000|2021-10-14 10:58:50|||||||||127
1634209140000|2021-10-14 10:59:00|||||||||26
1634209150000|2021-10-14 10:59:10|66160|66150|66160|66150|66160|66150|66150|66140|80
1634209170000|2021-10-14 10:59:30|66170|66160|66170|66160|66170|66160|66170|66150|93
1634209180000|2021-10-14 10:59:40|66160|66150|66170|66160|66170|66160|66160|66150|34
1634209190000|2021-10-14 10:59:50|66160|66140|66140|66130|66160|66140|66140|66130|334
1634209200000|2021-10-14 11:00:00|66150|66140|66140|66130|66150|66140|66130|66120|101
1634209210000|2021-10-14 11:00:10|66130|66120|66140|66130|66140|66130|66130|66120|34
1634209220000|2021-10-14 11:00:20|66130|66120|66140|66120|66140|66120|66130|66120|50
1634209230000|2021-10-14 11:00:30|66130||66130||66130||66130||0
1634209240000|2021-10-14 11:00:40|||||||||2
1634209250000|2021-10-14 11:00:50|66120|66110|66110|66100|66120|66120|66100|66090|184
1634209260000|2021-10-14 11:01:00|66120|66110|66120|66110|66120|66110|66120|66110|32
1634209270000|2021-10-14 11:01:10|66130|66120|66130|66120|66130|66120|66130|66120|46
1634209290000|2021-10-14 11:01:30|||||||||22
1634209300000|2021-10-14 11:01:40|||||||||59
1634209320000|2021-10-14 11:02:00|66140|66130|66110|66100|66140|66130|66110|66100|92
1634209330000|2021-10-14 11:02:10|66120|66110|66120|66100|66120|66110|66120|66100|0
1634209340000|2021-10-14 11:02:20|66110||66110||66110||66110||9
1634209350000|2021-10-14 11:02:30|66100|66090|66100|66090|66110|66090|66100|66090|58
1634209360000|2021-10-14 11:02:40|||||||||20
1634209370000|2021-10-14 11:02:50|66090|66080|66090|66080|66090|66080|66090|66080|8
1634209380000|2021-10-14 11:03:00|66080|66070|66130|66120|66140|66130|66080|66070|603
1634209390000|2021-10-14 11:03:10|66120|66110|66120|66110|66120|66110|66120|66110|62
1634209400000|2021-10-14 11:03:20|66130|66100|66120|66110|66130|66110|66110|66100|15
1634209410000|2021-10-14 11:03:30|66130|66120|66130|66120|66130|66120|66130|66120|45
1634209430000|2021-10-14 11:03:50|||||||||1
1634209440000|2021-10-14 11:04:00|||||||||14
1634209450000|2021-10-14 11:04:10|||||||||7
1634209460000|2021-10-14 11:04:20|66120|66110|66090|66080|66120|66110|66090|66080|80
1634209470000|2021-10-14 11:04:30|66100|66090|66100|66090|66100|66090|66100|66090|0
1634209490000|2021-10-14 11:04:50|66090|66080|66080|66070|66100|66090|66070|66060|176
1634209500000|2021-10-14 11:05:00|66090|66080|66080|66070|66090|66080|66070|66060|89
1634209510000|2021-10-14 11:05:10|66070|66060|66070|66060|66080|66060|66070|66060|3
1634209540000|2021-10-14 11:05:40|||||||||16
1634209560000|2021-10-14 11:06:00|66060|66050|66070|66060|66070|66060|66060|66050|100
1634209570000|2021-10-14 11:06:10|||||||||10
1634209580000|2021-10-14 11:06:20|66060|66050|66060|66050|66060|66050|66060|66050|64
1634209590000|2021-10-14 11:06:30|||||||||10
1634209600000|2021-10-14 11:06:40|66050|66040|66050|66040|66060|66050|66050|66040|71
1634209610000|2021-10-14 11:06:50|66060|66030|66040|66030|66060|66050|66040|66030|179
1634209620000|2021-10-14 11:07:00|66050|66040|66080|66070|66080|66070|66040|66030|112
1634209630000|2021-10-14 11:07:10|66090|66080|66090|66070|66090|66080|66090|66070|50
1634209640000|2021-10-14 11:07:20|66080||66090||66090||66080||0
1634209650000|2021-10-14 11:07:30||66080||66080||66080||66080|0
1634209660000|2021-10-14 11:07:40|66100|66090|66100|66080|66100|66090|66090|66080|96
1634209670000|2021-10-14 11:07:50|66090||66090||66090||66090||0
1634209680000|2021-10-14 11:08:00|66100|66090|66090|66080|66100|66090|66090|66080|14
1634209700000|2021-10-14 11:08:20|66100||66090||66100||66090||0
1634209710000|2021-10-14 11:08:30|66080|66070|66090|66080|66090|66080|66080|66070|90
1634209730000|2021-10-14 11:08:50|66100|66090|66090|66080|66100|66090|66090|66080|11
1634209740000|2021-10-14 11:09:00|66100|66090|66100|66090|66100|66090|66100|66090|4
1634209770000|2021-10-14 11:09:30|||||||||78
1634209800000|2021-10-14 11:10:00|66110|66100|66110|66100|66110|66100|66110|66100|3
1634209810000|2021-10-14 11:10:10|66100|66090|66100|66090|66100|66090|66100|66090|14
1634209820000|2021-10-14 11:10:20|66110|66100|66100|66090|66110|66100|66100|66090|7
1634209850000|2021-10-14 11:10:50|66090|66080|66100|66090|66100|66090|66090|66080|25
1634209870000|2021-10-14 11:11:10|66090|66080|66090|66080|66090|66080|66090|66080|28
1634209900000|2021-10-14 11:11:40|66100|66090|66090|66070|66100|66090|66080|66070|149
1634209910000|2021-10-14 11:11:50||66080||66080||66080||66080|7
1634209920000|2021-10-14 11:12:00|66100|66090|66110|66090|66110|66100|66100|66090|30
1634209930000|2021-10-14 11:12:10||66100||66100||66100||66100|0
1634209940000|2021-10-14 11:12:20|66120|66110|66110|66100|66120|66110|66110|66100|24
1634209970000|2021-10-14 11:12:50|||||||||15
1634210000000|2021-10-14 11:13:20|66100|66090|66090|66070|66100|66090|66080|66070|29
1634210010000|2021-10-14 11:13:30||66080||66080||66080||66080|0
1634210020000|2021-10-14 11:13:40|||||||||19
1634210030000|2021-10-14 11:13:50|66080|66070|66080|66070|66080|66070|66080|66070|12
1634210040000|2021-10-14 11:14:00|66090|66080|66090|66080|66090|66080|66090|66080|25
1634210050000|2021-10-14 11:14:10|||||||||10
1634210060000|2021-10-14 11:14:20|66100|66090|66100|66080|66100|66090|66100|66080|25
1634210070000|2021-10-14 11:14:30|66090||66090||66090||66090||6
1634210090000|2021-10-14 11:14:50|||||||||3
1634210100000|2021-10-14 11:15:00|66080|66070|66120|66110|66130|66120|66080|66070|211
1634210110000|2021-10-14 11:15:10|66130|66120|66130|66120|66130|66120|66130|66120|6
1634210120000|2021-10-14 11:15:20|66140|66130|66140|66130|66140|66130|66140|66130|0
1634210140000|2021-10-14 11:15:40|66150|66140|66140|66130|66150|66140|66140|66130|27
1634210150000|2021-10-14 11:15:50|||||||||18
1634210160000|2021-10-14 11:16:00|66130|66120|66140|66120|66140|66120|66130|66120|34
1634210170000|2021-10-14 11:16:10|66150|66130|66150|66140|66150|66140|66140|66130|0
1634210180000|2021-10-14 11:16:20|66140|66130|66130|66120|66150|66130|66130|66120|11
1634210190000|2021-10-14 11:16:30|66120|66110|66130|66120|66130|66120|66120|66110|24
1634210200000|2021-10-14 11:16:40||66110||66120||66120||66110|0
1634210210000|2021-10-14 11:16:50||66110||66110||66120||66110|1
1634210220000|2021-10-14 11:17:00||66120||66120||66120||66110|0
1634210230000|2021-10-14 11:17:10|66120|66110|66120|66100|66120|66110|66110|66100|25
1634210290000|2021-10-14 11:18:10|66130|66110|66120|66110|66130|66120|66120|66110|112
1634210300000|2021-10-14 11:18:20|66110|66100|66120|66100|66120|66100|66110|66100|16
1634210310000|2021-10-14 11:18:30||66110||66110||66110||66110|2
1634210320000|2021-10-14 11:18:40|66130|66120|66130|66120|66130|66120|66130|66110|47
1634210340000|2021-10-14 11:19:00|66140|66130|66140|66130|66140|66130|66140|66130|23
1634210350000|2021-10-14 11:19:10|66130|66120|66130|66120|66140|66130|66130|66120|51
1634210390000|2021-10-14 11:19:50|66120|66110|66130|66110|66130|66120|66120|66110|21
1634210400000|2021-10-14 11:20:00|66120|66100|66110|66100|66120|66100|66110|66100|4
1634210410000|2021-10-14 11:20:10|66100|66090|66100|66090|66110|66100|66100|66090|8
1634210420000|2021-10-14 11:20:20|66090|66080|66100|66090|66100|66090|66090|66080|41
1634210430000|2021-10-14 11:20:30|66110||66100||66110||66100||0
1634210450000|2021-10-14 11:20:50|66110|66100|66100|66090|66110|66100|66100|66090|14
1634210460000|2021-10-14 11:21:00|66090|66080|66100|66080|66100|66090|66090|66080|100
1634210470000|2021-10-14 11:21:10||66090||66090||66090||66090|0
1634210490000|2021-10-14 11:21:30|||||||||10
1634210500000|2021-10-14 11:21:40|66110|66100|66110|66100|66110|66100|66110|66100|4
1634210540000|2021-10-14 11:22:20|66120|66110|66120|66110|66120|66110|66120|66110|34
1634210580000|2021-10-14 11:23:00|66110|66100|66110|66100|66110|66100|66110|66100|31
1634210600000|2021-10-14 11:23:20|||||||||1
1634210630000|2021-10-14 11:23:50|66100|66090|66090|66070|66100|66090|66080|66070|40
1634210640000|2021-10-14 11:24:00|66080|66080|66100|66090|66110|66100|66080|66070|115
1634210650000|2021-10-14 11:24:10|66110|66100|66110|66100|66110|66100|66110|66100|15
1634210660000|2021-10-14 11:24:20|66120|66110|66110|66100|66120|66110|66110|66100|196
1634210670000|2021-10-14 11:24:30|66120|66110|66120|66110|66120|66110|66110|66110|0
1634210690000|2021-10-14 11:24:50|66130|66120|66130|66120|66130|66120|66130|66120|150
1634210710000|2021-10-14 11:25:10|66140|66130|66140|66120|66140|66130|66130|66120|27
1634210720000|2021-10-14 11:25:20|66130||66130||66140||66130||0
1634210760000|2021-10-14 11:26:00|66120|66110|66140|66130|66140|66130|66120|66110|84
1634210770000|2021-10-14 11:26:10|66150|66140|66150|66140|66150|66140|66150|66140|58
1634210780000|2021-10-14 11:26:20|66140|66130|66140|66130|66140|66130|66140|66130|99
1634210800000|2021-10-14 11:26:40|66150|66140|66150|66140|66150|66140|66150|66140|8
1634210810000|2021-10-14 11:26:50|66140|66130|66140|66130|66140|66130|66140|66130|46
1634210820000|2021-10-14 11:27:00|66130|66120|66130|66120|66130|66120|66130|66120|75
1634210840000|2021-10-14 11:27:20|66120|66110|66130|66120|66130|66120|66120|66110|30
1634210850000|2021-10-14 11:27:30|||||||||20
1634210860000|2021-10-14 11:27:40|66140|66130|66130|66120|66140|66130|66130|66120|33
1634210870000|2021-10-14 11:27:50|66120|66110|66130|66120|66130|66120|66120|66110|16
1634210880000|2021-10-14 11:28:00||66110||66120||66120||66110|0
1634210890000|2021-10-14 11:28:10|||||||||4
1634210900000|2021-10-14 11:28:20|66140|66130|66140|66130|66150|66130|66140|66130|16
1634210910000|2021-10-14 11:28:30|66150|66120|66150|66140|66150|66140|66130|66120|60
1634210920000|2021-10-14 11:28:40|66160|66150|66160|66150|66160|66150|66160|66150|229
1634210930000|2021-10-14 11:28:50||66140||66140||66140||66140|31
1634210940000|2021-10-14 11:29:00||66150||66150||66150||66150|4
1634210950000|2021-10-14 11:29:10|66150|66140|66160|66150|66160|66150|66150|66140|31
1634210970000|2021-10-14 11:29:30|||||||||43
1634211000000|2021-10-14 11:30:00|66150|66140|66150|66140|66160|66150|66150|66140|90
1634211010000|2021-10-14 11:30:10|66160|66150|66160|66150|66160|66150|66150|66150|11
1634211040000|2021-10-14 11:30:40|66150|66140|66160|66150|66160|66150|66140|66130|126
1634211050000|2021-10-14 11:30:50|66170|66160|66170|66150|66170|66160|66170|66150|71
1634211080000|2021-10-14 11:31:20|66180|66160|66180|66170|66180|66170|66170|66160|388
1634211090000|2021-10-14 11:31:30|66190|66180|66190|66180|66190|66180|66190|66180|13
1634211120000|2021-10-14 11:32:00|66180|66170|66190|66180|66200|66180|66180|66170|24
1634211170000|2021-10-14 11:32:50|||||||||3
1634211200000|2021-10-14 11:33:20|66180|66170|66190|66180|66190|66180|66180|66170|92
1634211210000|2021-10-14 11:33:30|66200|66190|66190|66180|66200|66190|66190|66180|8
1634211220000|2021-10-14 11:33:40|||||||||3
1634211250000|2021-10-14 11:34:10|66180|66170|66180|66170|66180|66170|66180|66170|69
1634211260000|2021-10-14 11:34:20|66170|66160|66170|66150|66170|66160|66170|66150|165
1634211280000|2021-10-14 11:34:40|66160||66160||66160||66160||69
1634211290000|2021-10-14 11:34:50|||||||||6
1634211300000|2021-10-14 11:35:00|66170|66160|66160|66150|66170|66160|66160|66150|46
1634211310000|2021-10-14 11:35:10|66170|66160|66170|66160|66170|66160|66170|66160|9
1634211320000|2021-10-14 11:35:20|66160|66150|66160|66150|66170|66150|66160|66150|10
1634211350000|2021-10-14 11:35:50|66150|66140|66150|66140|66150|66140|66150|66140|45
1634211370000|2021-10-14 11:36:10|66140|66130|66150|66140|66160|66150|66140|66130|79
1634211380000|2021-10-14 11:36:20|66160||66150||66160||66150||0
1634211390000|2021-10-14 11:36:30|66160|66150|66160|66150|66160|66150|66150|66150|21
1634211410000|2021-10-14 11:36:50|||||||||83
1634211420000|2021-10-14 11:37:00|66170|66160|66170|66160|66170|66160|66170|66160|34
1634211430000|2021-10-14 11:37:10|||||||||20
1634211440000|2021-10-14 11:37:20|66180|66170|66180|66170|66180|66170|66180|66170|0
1634211460000|2021-10-14 11:37:40|||||||||10
1634211470000|2021-10-14 11:37:50|66170|66160|66170|66160|66170|66160|66170|66160|1
1634211490000|2021-10-14 11:38:10|66180|66170|66180|66170|66180|66170|66180|66170|4
1634211510000|2021-10-14 11:38:30|||||||||4
1634211520000|2021-10-14 11:38:40|66190||66180||66190||66180||43
1634211530000|2021-10-14 11:38:50|66190|66180|66200|66190|66200|66190|66190|66180|83
1634211540000|2021-10-14 11:39:00|||||||||44
1634211560000|2021-10-14 11:39:20|66190|66180|66190|66180|66200|66180|66190|66180|18
1634211570000|2021-10-14 11:39:30|66200|66190|66200|66190|66200|66190|66200|66190|16
1634211590000|2021-10-14 11:39:50|66190|66180|66200|66180|66200|66180|66190|66180|89
1634211600000|2021-10-14 11:40:00||66190||66190||66190||66190|10
1634211610000|2021-10-14 11:40:10|||||||||34
1634211640000|2021-10-14 11:40:40|||||||||93
1634211650000|2021-10-14 11:40:50|66210|66200|66250|66240|66250|66240|66210|66200|535
1634211660000|2021-10-14 11:41:00|66260|66250|66260|66250|66270|66250|66250|66240|371
1634211670000|2021-10-14 11:41:10|66250|66240|66260|66250|66260|66250|66250|66240|74
1634211680000|2021-10-14 11:41:20|66250|66240|66250|66240|66250|66240|66250|66240|7
1634211690000|2021-10-14 11:41:30|66260|66250|66260|66240|66260|66250|66250|66240|131
1634211700000|2021-10-14 11:41:40|66250|66250|66270|66260|66270|66260|66250|66250|40
1634211710000|2021-10-14 11:41:50|66280|66270|66270|66260|66280|66270|66270|66260|208
1634211720000|2021-10-14 11:42:00|||||||||34
1634211730000|2021-10-14 11:42:10|66260|66250|66260|66250|66260|66250|66260|66250|48
1634211750000|2021-10-14 11:42:30|66270|66260|66270|66260|66270|66260|66270|66260|54
1634211760000|2021-10-14 11:42:40|66260|66250|66260|66250|66270|66260|66260|66250|32
1634211770000|2021-10-14 11:42:50|66250|66240|66250|66240|66250|66240|66250|66240|75
1634211780000|2021-10-14 11:43:00|66260|66250|66260|66250|66260|66250|66260|66250|56
1634211790000|2021-10-14 11:43:10|||||||||21
1634211800000|2021-10-14 11:43:20|||||||||7
1634211810000|2021-10-14 11:43:30|66270|66260|66270|66260|66270|66260|66260|66250|66
1634211820000|2021-10-14 11:43:40|||||||||10
1634211830000|2021-10-14 11:43:50|||||||||17
1634211840000|2021-10-14 11:44:00|||||||||5
1634211850000|2021-10-14 11:44:10|66260|66250|66260|66250|66270|66260|66260|66250|49
1634211860000|2021-10-14 11:44:20|66270|66260|66270|66260|66270|66260|66270|66260|4
1634211870000|2021-10-14 11:44:30|66260|66250|66270|66250|66270|66250|66260|66250|22
1634211880000|2021-10-14 11:44:40||66260||66260||66260||66250|33
1634211910000|2021-10-14 11:45:10|66280|66270|66290|66280|66300|66290|66280|66270|222
1634211920000|2021-10-14 11:45:20|66300|66290|66290|66280|66300|66290|66290|66280|31
1634211930000|2021-10-14 11:45:30|66280|66270|66290|66280|66290|66280|66280|66270|37
1634211980000|2021-10-14 11:46:20|||||||||1
1634212000000|2021-10-14 11:46:40|||||||||21
1634212010000|2021-10-14 11:46:50|||||||||13
1634212040000|2021-10-14 11:47:20|66300|66290|66290|66270|66300|66290|66280|66270|132
1634212070000|2021-10-14 11:47:50|66280|66250|66290|66270|66290|66270|66260|66250|1179
1634212100000|2021-10-14 11:48:20||66280||66280||66280||66280|0
1634212110000|2021-10-14 11:48:30|||||||||2
1634212120000|2021-10-14 11:48:40|66300|66290|66300|66290|66300|66290|66300|66290|550
1634212130000|2021-10-14 11:48:50|||||||||913
1634212140000|2021-10-14 11:49:00|||||||||29
1634212150000|2021-10-14 11:49:10|||||||||1451
1634212160000|2021-10-14 11:49:20|||||||||29
1634212170000|2021-10-14 11:49:30|66290|66280|66290|66280|66300|66280|66290|66270|536
1634212180000|2021-10-14 11:49:40|66300||66290||66300||66290||0
1634212190000|2021-10-14 11:49:50|66300|66290|66300|66290|66300|66290|66290|66280|15
1634212200000|2021-10-14 11:50:00|66310|66300|66360|66350|66360|66350|66300|66290|6479
1634212210000|2021-10-14 11:50:10|66370|66360|66340|66330|66370|66360|66330|66320|336
1634212220000|2021-10-14 11:50:20|66330|66320|66320|66310|66330|66320|66320|66300|69
1634212230000|2021-10-14 11:50:30|||||||||70
1634212240000|2021-10-14 11:50:40|66310|66300|66320|66310|66320|66310|66310|66300|82
1634212250000|2021-10-14 11:50:50|66330|66320|66320|66310|66330|66320|66310|66300|30
1634212260000|2021-10-14 11:51:00|66330|66320|66340|66330|66350|66330|66330|66320|11
1634212270000|2021-10-14 11:51:10||66320||66330||66330||66320|22
1634212280000|2021-10-14 11:51:20|66350|66340|66340|66330|66350|66340|66340|66330|5
1634212290000|2021-10-14 11:51:30|66330|66320|66340|66320|66350|66330|66330|66320|86
1634212300000|2021-10-14 11:51:40|66350|66330|66350|66330|66350|66330|66340|66330|20
1634212310000|2021-10-14 11:51:50||66340||66340||66340||66340|54
1634212320000|2021-10-14 11:52:00|66360|66350|66370|66360|66370|66360|66360|66350|229
1634212330000|2021-10-14 11:52:10|66360|66350|66350|66340|66360|66350|66350|66340|75
1634212340000|2021-10-14 11:52:20|66360||66350||66360||66350||35
1634212350000|2021-10-14 11:52:30|66360|66350|66350|66340|66360|66350|66350|66340|5
1634212360000|2021-10-14 11:52:40|||||||||3
1634212370000|2021-10-14 11:52:50|||||||||29
1634212380000|2021-10-14 11:53:00|66340|66330|66330|66320|66340|66330|66330|66320|141
1634212390000|2021-10-14 11:53:10|66320|66310|66350|66340|66350|66340|66320|66310|377
1634212400000|2021-10-14 11:53:20|66340|66330|66400|66380|66400|66390|66340|66330|1596
1634212410000|2021-10-14 11:53:30|66390|66370|66400|66390|66400|66390|66380|66370|307
1634212420000|2021-10-14 11:53:40|66410|66400|66410|66400|66420|66400|66410|66400|127
1634212430000|2021-10-14 11:53:50|66420|66410|66420|66410|66420|66410|66420|66410|33
1634212440000|2021-10-14 11:54:00|66410|66400|66400|66380|66410|66400|66390|66380|179
1634212450000|2021-10-14 11:54:10|66390|66390|66400|66390|66400|66390|66390|66380|68
1634212460000|2021-10-14 11:54:20|66410|66400|66390|66380|66410|66400|66380|66370|29
1634212480000|2021-10-14 11:54:40|66380|66370|66360|66350|66390|66370|66330|66320|251
1634212490000|2021-10-14 11:54:50|66350|66340|66360|66350|66360|66350|66350|66340|0
1634212500000|2021-10-14 11:55:00|66370|66360|66370|66350|66370|66360|66360|66350|367
1634212510000|2021-10-14 11:55:10|66360|66340|66360|66350|66360|66350|66360|66340|0
1634212530000|2021-10-14 11:55:30|||||||||31
1634212540000|2021-10-14 11:55:40||66340||66350||66350||66340|115
1634212550000|2021-10-14 11:55:50|||||||||209
1634212560000|2021-10-14 11:56:00|||||||||84
1634212570000|2021-10-14 11:56:10|66370|66360|66380|66370|66390|66380|66370|66360|57
1634212580000|2021-10-14 11:56:20|66390|66380|66380|66370|66390|66380|66380|66370|29
1634212590000|2021-10-14 11:56:30|66370|66360|66390|66370|66390|66380|66370|66360|166
1634212600000|2021-10-14 11:56:40||66380||66380||66380||66380|0
1634212610000|2021-10-14 11:56:50|66380|66370|66380|66370|66380|66370|66380|66370|59
1634212620000|2021-10-14 11:57:00|66390|66380|66380|66370|66390|66380|66380|66370|12
1634212630000|2021-10-14 11:57:10|66390|66360|66370|66360|66390|66360|66370|66360|117
1634212640000|2021-10-14 11:57:20|||||||||57
1634212650000|2021-10-14 11:57:30|66360|66350|66360|66350|66360|66350|66360|66350|0
1634212660000|2021-10-14 11:57:40|66350|66340|66340|66330|66350|66340|66340|66330|71
1634212670000|2021-10-14 11:57:50|66350|66340|66350|66330|66350|66340|66350|66330|12
1634212680000|2021-10-14 11:58:00|66340|66320|66340|66320|66340|66330|66330|66320|76
1634212690000|2021-10-14 11:58:10|66330|66330|66340|66320|66340|66330|66330|66320|0
1634212700000|2021-10-14 11:58:20|66330|66330|66330|66320|66340|66330|66330|66320|10
1634212710000|2021-10-14 11:58:30|66340|66330|66370|66360|66370|66360|66340|66330|318
1634212720000|2021-10-14 11:58:40|66380||66370||66380||66370||49
1634212730000|2021-10-14 11:58:50|66360|66350|66370|66360|66370|66360|66360|66350|44
1634212740000|2021-10-14 11:59:00|66380|66370|66380|66360|66390|66380|66370|66360|58
1634212750000|2021-10-14 11:59:10|66390|66370|66390|66380|66390|66380|66390|66370|14
1634212760000|2021-10-14 11:59:20|66380|66370|66390|66380|66390|66380|66380|66370|0
1634212770000|2021-10-14 11:59:30|66400|66390|66400|66390|66400|66390|66380|66370|427
1634212780000|2021-10-14 11:59:40|66410|66380|66390|66380|66410|66380|66390|66380|55
1634212790000|2021-10-14 11:59:50|66380|66370|66390|66380|66390|66380|66380|66370|6
1634212800000|2021-10-14 12:00:00|66380|66370|66390|66370|66390|66370|66370|66360|205
1634212820000|2021-10-14 12:00:20||66380||66380||66380||66380|89
1634212830000|2021-10-14 12:00:30|66380|66370|66380|66370|66390|66380|66380|66370|56
1634212840000|2021-10-14 12:00:40|66390||66380||66390||66380||0
1634212860000|2021-10-14 12:01:00|66390|66380|66390|66370|66390|66380|66380|66370|23
1634212870000|2021-10-14 12:01:10|66380|66380|66410|66400|66420|66410|66380|66370|261
1634212880000|2021-10-14 12:01:20|66420|66390|66440|66430|66440|66430|66390|66380|181
1634212890000|2021-10-14 12:01:30|66430|66420|66410|66400|66440|66430|66410|66400|129
1634212900000|2021-10-14 12:01:40|66420|66410|66400|66390|66420|66410|66390|66380|61
1634212910000|2021-10-14 12:01:50|66410|66400|66430|66420|66440|66430|66400|66400|46
1634212920000|2021-10-14 12:02:00|66420|66410|66430|66420|66430|66420|66420|66410|55
1634212930000|2021-10-14 12:02:10|66420|66410|66420|66410|66430|66410|66420|66410|28
1634212940000|2021-10-14 12:02:20|66410|66400|66400|66390|66410|66400|66400|66390|5
1634212950000|2021-10-14 12:02:30|66410|66400|66400|66390|66410|66400|66400|66390|18
1634212960000|2021-10-14 12:02:40|66410|66380|66400|66390|66410|66390|66400|66380|0
1634212970000|2021-10-14 12:02:50|66410|66400|66400|66380|66410|66400|66390|66380|38
1634212980000|2021-10-14 12:03:00|66390|66390|66400|66390|66400|66390|66390|66390|0
1634212990000|2021-10-14 12:03:10|66390|66380|66390|66380|66400|66380|66390|66380|3
1634213000000|2021-10-14 12:03:20|66400|66390|66400|66390|66400|66390|66400|66390|4
1634213010000|2021-10-14 12:03:30|66410|66400|66410|66390|66410|66400|66400|66390|40
1634213020000|2021-10-14 12:03:40|66420|66400|66450|66440|66460|66450|66420|66400|257
1634213030000|2021-10-14 12:03:50|66460||66450||66460||66450||4
1634213040000|2021-10-14 12:04:00|66460|66450|66460|66450|66470|66450|66450|66450|39
1634213050000|2021-10-14 12:04:10|66450|66440|66450|66440|66470|66460|66440|66430|148
1634213060000|2021-10-14 12:04:20|66440|66430|66450|66440|66450|66440|66440|66430|30
1634213070000|2021-10-14 12:04:30|66440|66430|66450|66430|66450|66440|66440|66430|10
1634213080000|2021-10-14 12:04:40|66440|66440|66450|66440|66450|66440|66440|66430|0
1634213090000|2021-10-14 12:04:50|66440|66430|66440|66420|66440|66430|66430|66420|21
1634213100000|2021-10-14 12:05:00|66430|66430|66460|66450|66470|66450|66430|66430|57
1634213110000|2021-10-14 12:05:10|66450|66440|66450|66440|66460|66440|66450|66440|12
1634213120000|2021-10-14 12:05:20|66460|66450|66460|66450|66470|66460|66450|66440|19
1634213130000|2021-10-14 12:05:30|66450|66440|66460|66450|66460|66450|66450|66440|4
1634213140000|2021-10-14 12:05:40|66450|66440|66460|66450|66460|66450|66450|66440|18
1634213150000|2021-10-14 12:05:50|66470|66440|66450|66440|66470|66450|66450|66440|8
1634213160000|2021-10-14 12:06:00|66460|66450|66450|66440|66460|66450|66450|66440|2
1634213170000|2021-10-14 12:06:10|66460|66450|66440|66420|66460|66450|66430|66420|47
1634213180000|2021-10-14 12:06:20|66430|66410|66430|66420|66440|66420|66420|66410|8
1634213190000|2021-10-14 12:06:30|66420|66410|66420|66410|66420|66420|66410|66400|33
1634213200000|2021-10-14 12:06:40|66430|66420|66440|66420|66440|66430|66430|66410|33
1634213210000|2021-10-14 12:06:50|66430|66430|66440|66430|66440|66430|66420|66410|102
1634213220000|2021-10-14 12:07:00|66450|66440|66450|66440|66450|66440|66440|66430|65
1634213230000|2021-10-14 12:07:10||66430||66440||66440||66430|0
1634213240000|2021-10-14 12:07:20|66440|66430|66440|66430|66440|66430|66440|66430|72
1634213250000|2021-10-14 12:07:30|66450|66440|66440|66430|66450|66440|66440|66430|10
1634213260000|2021-10-14 12:07:40|66450|66440|66440|66430|66450|66440|66440|66430|43
1634213270000|2021-10-14 12:07:50|66430|66420|66450|66440|66450|66440|66430|66420|10
1634213280000|2021-10-14 12:08:00|66440|66430|66450|66440|66450|66440|66440|66430|46
1634213300000|2021-10-14 12:08:20|66460|66430|66430|66420|66460|66450|66420|66410|126
1634213310000|2021-10-14 12:08:30|66440|66430|66450|66440|66460|66440|66440|66430|37
1634213320000|2021-10-14 12:08:40|66440|66430|66440|66420|66440|66430|66430|66420|6
1634213340000|2021-10-14 12:09:00|66430|66430|66430|66420|66430|66430|66430|66420|14
1634213350000|2021-10-14 12:09:10|66440|66430|66430|66410|66440|66430|66420|66410|27
1634213360000|2021-10-14 12:09:20||66420||66410||66420||66410|10
1634213370000|2021-10-14 12:09:30||66420||66410||66420||66410|0
1634213390000|2021-10-14 12:09:50|66420|66420|66420|66410|66420|66420|66420|66410|26
1634213400000|2021-10-14 12:10:00|66430|66420|66440|66430|66450|66440|66430|66420|117
1634213410000|2021-10-14 12:10:10|66430|66420|66450|66430|66450|66430|66430|66420|44
1634213420000|2021-10-14 12:10:20|66440|66420|66430|66420|66440|66420|66430|66420|44
1634213430000|2021-10-14 12:10:30|66420|66410|66430|66420|66440|66420|66420|66410|84
1634213440000|2021-10-14 12:10:40|66420|66410|66470|66450|66470|66450|66420|66410|245
1634213450000|2021-10-14 12:10:50|66480|66460|66480|66460|66480|66470|66470|66460|57
1634213460000|2021-10-14 12:11:00|66470||66470||66470||66470||0
1634213470000|2021-10-14 12:11:10|66460|66450|66460|66450|66460|66450|66450|66440|167
1634213480000|2021-10-14 12:11:20|66450|66440|66450|66440|66460|66450|66440|66430|177
1634213490000|2021-10-14 12:11:30|66460|66450|66450|66440|66460|66450|66450|66440|26
1634213500000|2021-10-14 12:11:40|66440|66430|66440|66420|66440|66430|66420|66410|106
1634213510000|2021-10-14 12:11:50|66450|66430|66450|66440|66460|66450|66450|66430|59
1634213520000|2021-10-14 12:12:00|66460|66450|66450|66440|66460|66450|66450|66440|14
1634213530000|2021-10-14 12:12:10|66460||66450||66460||66450||0
1634213540000|2021-10-14 12:12:20|66460|66450|66470|66460|66470|66460|66450|66450|37
1634213550000|2021-10-14 12:12:30|66450|66440|66450|66440|66460|66440|66450|66440|930
1634213560000|2021-10-14 12:12:40|66440|66430|66450|66440|66450|66440|66440|66430|121
1634213570000|2021-10-14 12:12:50|66440|66430|66440|66430|66450|66430|66440|66430|51
1634213580000|2021-10-14 12:13:00|66430|66420|66430|66420|66430|66420|66420|66410|65
1634213590000|2021-10-14 12:13:10|66420|66410|66420|66410|66420|66410|66420|66410|11
1634213600000|2021-10-14 12:13:20|66410|66400|66420|66410|66420|66410|66410|66400|85
1634213610000|2021-10-14 12:13:30|66410|66400|66410|66390|66410|66400|66400|66380|40
1634213620000|2021-10-14 12:13:40|66400|66380|66390|66380|66400|66380|66390|66370|36
1634213640000|2021-10-14 12:14:00|66380|66370|66370|66360|66380|66370|66370|66360|33
1634213660000|2021-10-14 12:14:20|66360|66350|66360|66350|66360|66350|66360|66350|7
1634213690000|2021-10-14 12:14:50|66350|66340|66360|66350|66360|66350|66350|66340|32
1634213700000|2021-10-14 12:15:00|66370|66360|66360|66350|66370|66360|66360|66350|100
1634213710000|2021-10-14 12:15:10|66350|66340|66360|66350|66360|66350|66350|66340|57
1634213720000|2021-10-14 12:15:20|66370|66360|66380|66370|66390|66370|66370|66360|137
1634213730000|2021-10-14 12:15:30|||||||||10
1634213740000|2021-10-14 12:15:40|66370|66360|66370|66360|66380|66360|66370|66360|45
1634213750000|2021-10-14 12:15:50|66360|66350|66360|66350|66370|66360|66350|66340|36
1634213760000|2021-10-14 12:16:00|66370|66360|66370|66350|66370|66360|66360|66350|5
1634213770000|2021-10-14 12:16:10|66360||66360||66360||66360||0
1634213780000|2021-10-14 12:16:20|66350|66340|66360|66350|66370|66360|66350|66340|45
1634213790000|2021-10-14 12:16:30|66370|66360|66370|66360|66370|66360|66360|66360|27
1634213800000|2021-10-14 12:16:40|66360|66350|66360|66350|66370|66350|66360|66350|14
1634213810000|2021-10-14 12:16:50|66350|66340|66350|66340|66360|66350|66350|66340|11
1634213820000|2021-10-14 12:17:00|66340|66330|66340|66330|66350|66330|66340|66320|140
1634213840000|2021-10-14 12:17:20|66350|66340|66360|66350|66360|66350|66350|66340|161
1634213850000|2021-10-14 12:17:30|66350|66340|66350|66330|66350|66340|66340|66330|18
1634213860000|2021-10-14 12:17:40||66340||66340||66340||66330|24
1634213870000|2021-10-14 12:17:50|66340|66330|66340|66320|66340|66330|66330|66320|52
1634213880000|2021-10-14 12:18:00|66330|66330|66340|66320|66340|66330|66330|66320|4
1634213890000|2021-10-14 12:18:10||66330||66330||66330||66330|0
1634213900000|2021-10-14 12:18:20|66350||66340||66350||66340||11
1634213920000|2021-10-14 12:18:40|66350|66340|66360|66350|66360|66350|66350|66340|89
1634213940000|2021-10-14 12:19:00|66350|66340|66370|66360|66370|66360|66350|66340|73
1634213960000|2021-10-14 12:19:20|66360|66350|66360|66350|66370|66360|66350|66340|76
1634213970000|2021-10-14 12:19:30|66350|66340|66350|66340|66350|66340|66350|66340|22
1634213980000|2021-10-14 12:19:40|66360|66330|66350|66340|66360|66340|66340|66330|59
1634213990000|2021-10-14 12:19:50|66340|66330|66340|66330|66350|66340|66340|66330|11
1634214000000|2021-10-14 12:20:00|66350||66340||66350||66340||0
1634214010000|2021-10-14 12:20:10|66350||66340||66350||66340||19
1634214020000|2021-10-14 12:20:20|66350||66340||66350||66340||0
1634214040000|2021-10-14 12:20:40|66330|66320|66330|66320|66330|66320|66330|66320|20
1634214060000|2021-10-14 12:21:00|66320|66310|66330|66320|66330|66320|66320|66310|43
1634214070000|2021-10-14 12:21:10|66340|66330|66330|66320|66340|66330|66330|66320|4
1634214080000|2021-10-14 12:21:20|66340|66330|66340|66330|66340|66330|66340|66320|17
1634214090000|2021-10-14 12:21:30|66330|66320|66330|66320|66330|66320|66330|66320|34
1634214100000|2021-10-14 12:21:40|66340|66330|66330|66320|66340|66330|66330|66320|45
1634214110000|2021-10-14 12:21:50|66340||66330||66340||66330||68
1634214120000|2021-10-14 12:22:00|66340|66330|66340|66330|66340|66330|66340|66330|111
1634214130000|2021-10-14 12:22:10|66330|66320|66330|66320|66330|66320|66330|66320|86
1634214140000|2021-10-14 12:22:20|||||||||10
1634214150000|2021-10-14 12:22:30|66340|66330|66340|66330|66340|66330|66340|66330|19
1634214160000|2021-10-14 12:22:40|||||||||37
1634214170000|2021-10-14 12:22:50|66350|66340|66340|66330|66350|66340|66340|66330|70
1634214180000|2021-10-14 12:23:00|66350|66340|66340|66330|66350|66340|66340|66330|4
1634214190000|2021-10-14 12:23:10|66350|66340|66350|66340|66350|66340|66350|66340|19
1634214200000|2021-10-14 12:23:20|||||||||29
1634214210000|2021-10-14 12:23:30|66360|66350|66360|66350|66360|66350|66360|66350|59
1634214220000|2021-10-14 12:23:40|66350|66340|66350|66340|66350|66340|66350|66340|6
1634214240000|2021-10-14 12:24:00|||||||||6
1634214250000|2021-10-14 12:24:10|66360|66350|66340|66330|66360|66350|66330|66320|141
1634214260000|2021-10-14 12:24:20|66350|66340|66360|66340|66360|66340|66350|66340|20
1634214270000|2021-10-14 12:24:30||66350||66340||66350||66340|0
1634214280000|2021-10-14 12:24:40|66350||66350||66350||66350||17
1634214290000|2021-10-14 12:24:50|66360|66350|66360|66350|66360|66350|66360|66350|39
1634214300000|2021-10-14 12:25:00|66350|66340|66360|66340|66360|66350|66350|66340|42
1634214310000|2021-10-14 12:25:10|66350||66350||66350||66350||0
1634214320000|2021-10-14 12:25:20|||||||||10
1634214330000|2021-10-14 12:25:30|66360|66350|66350|66340|66360|66350|66350|66340|14
1634214340000|2021-10-14 12:25:40|66360|66350|66360|66340|66360|66350|66360|66340|42
1634214350000|2021-10-14 12:25:50|66350|66350|66360|66350|66360|66350|66350|66350|3
1634214370000|2021-10-14 12:26:10|66350|66340|66360|66340|66360|66340|66350|66340|97
1634214380000|2021-10-14 12:26:20|66370|66350|66370|66360|66370|66360|66370|66340|108
1634214390000|2021-10-14 12:26:30|66360|66350|66360|66350|66360|66350|66360|66350|8
1634214400000|2021-10-14 12:26:40|66350|66340|66360|66350|66360|66350|66350|66340|93
1634214410000|2021-10-14 12:26:50|66350|66340|66360|66350|66360|66350|66350|66340|70
1634214420000|2021-10-14 12:27:00|66350|66340|66340|66330|66350|66340|66340|66330|93
1634214430000|2021-10-14 12:27:10|66350|66340|66350|66340|66350|66340|66350|66340|42
1634214440000|2021-10-14 12:27:20|||||||||20
1634214450000|2021-10-14 12:27:30|66340|66330|66340|66330|66340|66330|66340|66330|2
1634214460000|2021-10-14 12:27:40|66330|66320|66340|66330|66340|66330|66330|66320|86
1634214470000|2021-10-14 12:27:50|66350|66340|66350|66340|66350|66340|66350|66340|19
1634214480000|2021-10-14 12:28:00|66340|66330|66340|66330|66350|66330|66340|66330|10
1634214490000|2021-10-14 12:28:10|66330|66320|66340|66320|66340|66320|66330|66310|27
1634214500000|2021-10-14 12:28:20|66330|66300|66310|66290|66330|66310|66290|66280|488
1634214510000|2021-10-14 12:28:30|66320|66300|66320|66300|66320|66300|66310|66300|49
1634214520000|2021-10-14 12:28:40|66310|66310|66330|66320|66330|66320|66310|66310|52
1634214540000|2021-10-14 12:29:00|66340||66340||66340||66330||19
1634214550000|2021-10-14 12:29:10|66330||66330||66330||66330||0
1634214570000|2021-10-14 12:29:30|66340||66340||66340||66340||10
1634214580000|2021-10-14 12:29:40|66330|66330|66330|66320|66330|66330|66330|66320|17
1634214590000|2021-10-14 12:29:50|66340||66330||66340||66330||0
1634214600000|2021-10-14 12:30:00|66320|66310|66330|66320|66330|66320|66320|66310|18
1634214610000|2021-10-14 12:30:10||66310||66310||66310||66310|0
1634214630000|2021-10-14 12:30:30|66320|66320|66340|66330|66340|66330|66320|66310|0
1634214640000|2021-10-14 12:30:40|66330|66320|66330|66320|66340|66320|66330|66320|31
1634214650000|2021-10-14 12:30:50|66320|66310|66310|66290|66330|66310|66310|66290|101
1634214660000|2021-10-14 12:31:00|66320|66300|66330|66320|66330|66320|66320|66300|118
1634214670000|2021-10-14 12:31:10|66320|66310|66330|66310|66330|66320|66320|66310|9
1634214680000|2021-10-14 12:31:20|66320|66320|66330|66320|66330|66320|66320|66310|23
1634214690000|2021-10-14 12:31:30|66320|66310|66310|66300|66320|66320|66310|66300|61
1634214700000|2021-10-14 12:31:40|66300|66290|66310|66290|66310|66300|66300|66290|25
1634214710000|2021-10-14 12:31:50||66300||66300||66300||66290|0
1634214720000|2021-10-14 12:32:00|66320|66290|66300|66280|66320|66300|66290|66280|75
1634214730000|2021-10-14 12:32:10|66290|66290|66290|66280|66300|66290|66290|66280|45
1634214740000|2021-10-14 12:32:20|66280|66270|66280|66270|66280|66270|66280|66270|39
1634214750000|2021-10-14 12:32:30|66290|66280|66310|66290|66310|66300|66290|66280|59
1634214760000|2021-10-14 12:32:40|66300|66300|66310|66290|66310|66300|66300|66290|33
1634214770000|2021-10-14 12:32:50|66300|66300|66350|66330|66350|66330|66300|66300|132
1634214780000|2021-10-14 12:33:00|66340|66340|66330|66320|66340|66340|66330|66320|26
1634214790000|2021-10-14 12:33:10|66320|66310|66320|66310|66320|66310|66320|66310|11
1634214800000|2021-10-14 12:33:20|66330|66320|66330|66320|66330|66320|66330|66320|4
1634214810000|2021-10-14 12:33:30|66340|66330|66330|66320|66340|66330|66330|66310|4
1634214820000|2021-10-14 12:33:40|66320|66310|66320|66310|66320|66310|66320|66310|0
1634214830000|2021-10-14 12:33:50|66310|66300|66340|66320|66340|66320|66310|66300|82
1634214840000|2021-10-14 12:34:00|66350|66330|66350|66340|66350|66340|66350|66330|33
1634214850000|2021-10-14 12:34:10|66360|66350|66360|66350|66370|66360|66350|66340|25
1634214860000|2021-10-14 12:34:20|66370|66360|66360|66350|66370|66360|66360|66350|208
1634214870000|2021-10-14 12:34:30|66370|66360|66360|66350|66370|66360|66350|66340|73
1634214880000|2021-10-14 12:34:40|66370|66360|66360|66350|66370|66360|66360|66350|50
1634214890000|2021-10-14 12:34:50|66350|66340|66350|66330|66350|66340|66340|66320|83
1634214900000|2021-10-14 12:35:00|66340|66320|66310|66300|66350|66320|66310|66300|58
1634214910000|2021-10-14 12:35:10|66320|66290|66290|66280|66320|66290|66290|66280|49
1634214920000|2021-10-14 12:35:20|66300|66290|66310|66300|66320|66310|66290|66280|173
1634214930000|2021-10-14 12:35:30|66300|66290|66300|66290|66310|66290|66300|66290|18
1634214950000|2021-10-14 12:35:50|66310||66300||66310||66300||12
1634214960000|2021-10-14 12:36:00|66290|66280|66300|66290|66310|66300|66290|66280|55
1634214970000|2021-10-14 12:36:10|66290|66280|66300|66290|66300|66290|66290|66280|37
1634214980000|2021-10-14 12:36:20|66290|66280|66290|66280|66310|66300|66280|66270|440
1634214990000|2021-10-14 12:36:30|66280|66270|66280|66270|66290|66280|66280|66270|77
1634215000000|2021-10-14 12:36:40|66290|66280|66290|66280|66300|66290|66290|66270|13
1634215010000|2021-10-14 12:36:50|66300|66270|66290|66280|66300|66290|66290|66270|20
1634215020000|2021-10-14 12:37:00|66280|66270|66280|66270|66280|66270|66280|66270|10
1634215030000|2021-10-14 12:37:10|66290|66280|66280|66270|66290|66280|66280|66270|19
1634215040000|2021-10-14 12:37:20|66270|66260|66270|66260|66270|66260|66260|66250|40
1634215050000|2021-10-14 12:37:30|66280|66270|66280|66270|66280|66270|66280|66260|10
1634215060000|2021-10-14 12:37:40|66290|66280|66300|66280|66300|66290|66290|66280|4
1634215070000|2021-10-14 12:37:50|66290|66270|66280|66270|66290|66270|66280|66270|10
1634215080000|2021-10-14 12:38:00|66290|66260|66260|66240|66290|66260|66250|66240|33
1634215090000|2021-10-14 12:38:10|66270|66250|66260|66250|66270|66250|66260|66240|10
1634215100000|2021-10-14 12:38:20||66240||66240||66250||66240|46
1634215110000|2021-10-14 12:38:30|66270|66250|66280|66260|66280|66270|66270|66240|47
1634215120000|2021-10-14 12:38:40|66270|66250|66270|66260|66280|66260|66260|66250|28
1634215150000|2021-10-14 12:39:10|66260|66250|66270|66260|66270|66260|66260|66250|27
1634215160000|2021-10-14 12:39:20|66260|66250|66270|66250|66270|66250|66260|66250|15
1634215170000|2021-10-14 12:39:30|66260|66260|66260|66250|66270|66260|66260|66250|3
1634215180000|2021-10-14 12:39:40|66250|66240|66260|66250|66260|66250|66250|66240|32
1634215190000|2021-10-14 12:39:50|66270|66260|66270|66260|66280|66270|66270|66260|211
1634215200000|2021-10-14 12:40:00|66280|66270|66310|66290|66310|66290|66280|66270|56
1634215210000|2021-10-14 12:40:10|66300|66300|66310|66300|66310|66300|66300|66290|29
1634215220000|2021-10-14 12:40:20|||||||||2
1634215230000|2021-10-14 12:40:30|66320|66310|66310|66300|66320|66310|66310|66300|30
1634215250000|2021-10-14 12:40:50|66300|66290|66300|66280|66300|66290|66290|66280|45
1634215260000|2021-10-14 12:41:00||66290||66280||66290||66280|0
1634215270000|2021-10-14 12:41:10|66310|66290|66300|66290|66310|66290|66300|66280|10
1634215280000|2021-10-14 12:41:20|66310|66300|66310|66290|66310|66300|66300|66290|4
1634215290000|2021-10-14 12:41:30|66300||66300||66300||66300||0
1634215300000|2021-10-14 12:41:40|66290|66280|66290|66280|66300|66280|66290|66280|4
1634215310000|2021-10-14 12:41:50|66280|66270|66280|66270|66280|66270|66280|66270|15
1634215320000|2021-10-14 12:42:00|66270|66260|66280|66260|66280|66260|66270|66260|1
1634215330000|2021-10-14 12:42:10|66270|66270|66280|66260|66280|66270|66270|66260|14
1634215340000|2021-10-14 12:42:20|66270|66270|66280|66260|66280|66270|66270|66260|3
1634215350000|2021-10-14 12:42:30|66270|66270|66270|66260|66270|66270|66270|66260|4
1634215360000|2021-10-14 12:42:40|66280||66270||66280||66270||10
1634215370000|2021-10-14 12:42:50|66260|66250|66270|66260|66270|66260|66260|66250|9
1634215380000|2021-10-14 12:43:00|66280|66270|66280|66270|66280|66270|66260|66250|140
1634215390000|2021-10-14 12:43:10|66290|66280|66290|66280|66290|66280|66290|66280|59
1634215400000|2021-10-14 12:43:20|66280|66270|66260|66250|66290|66280|66260|66250|25
1634215410000|2021-10-14 12:43:30|66270||66270||66270||66260||20
1634215420000|2021-10-14 12:43:40|66260||66260||66270||66260||0
1634215430000|2021-10-14 12:43:50|66270|66260|66290|66270|66290|66280|66250|66240|129
1634215440000|2021-10-14 12:44:00|66300|66280|66300|66290|66310|66300|66300|66280|136
1634215450000|2021-10-14 12:44:10|66290|66280|66300|66280|66300|66280|66290|66280|14
1634215460000|2021-10-14 12:44:20||66290||66290||66290||66280|0
1634215470000|2021-10-14 12:44:30|66290|66280|66290|66270|66290|66290|66290|66270|81
1634215480000|2021-10-14 12:44:40|66280|66260|66270|66260|66280|66270|66260|66250|74
1634215490000|2021-10-14 12:44:50|66260|66250|66270|66260|66280|66270|66260|66250|195
1634215500000|2021-10-14 12:45:00||66250||66260||66260||66250|0
1634215510000|2021-10-14 12:45:10||66250||66260||66260||66250|20
1634215520000|2021-10-14 12:45:20|66260|66250|66260|66250|66260|66250|66260|66250|15
1634215530000|2021-10-14 12:45:30|66270|66260|66280|66270|66290|66270|66260|66250|75
1634215570000|2021-10-14 12:46:10|66270|66260|66280|66270|66280|66270|66270|66260|24
1634215580000|2021-10-14 12:46:20|66270|66260|66280|66270|66290|66280|66270|66260|19
1634215600000|2021-10-14 12:46:40||66260||66270||66270||66260|0
1634215610000|2021-10-14 12:46:50|66290|66280|66290|66280|66290|66280|66290|66280|49
1634215620000|2021-10-14 12:47:00|||||||||55
1634215640000|2021-10-14 12:47:20|66280|66270|66280|66270|66280|66270|66280|66270|43
1634215650000|2021-10-14 12:47:30|||||||||32
1634215660000|2021-10-14 12:47:40|66270|66260|66270|66260|66270|66270|66270|66260|116
1634215670000|2021-10-14 12:47:50|66280|66270|66280|66270|66280|66270|66280|66270|37
1634215690000|2021-10-14 12:48:10|66290|66280|66300|66290|66310|66300|66290|66280|347
1634215700000|2021-10-14 12:48:20|66310|66280|66290|66280|66310|66280|66290|66280|85
1634215710000|2021-10-14 12:48:30|66300|66290|66300|66290|66300|66290|66300|66290|30
1634215720000|2021-10-14 12:48:40|66310|66300|66310|66300|66310|66300|66310|66300|61
1634215730000|2021-10-14 12:48:50|66300|66290|66310|66290|66310|66300|66300|66290|56
1634215740000|2021-10-14 12:49:00|66300|66300|66310|66300|66310|66300|66300|66300|43
1634215750000|2021-10-14 12:49:10||66290||66300||66300||66290|0
1634215760000|2021-10-14 12:49:20|||||||||19
1634215770000|2021-10-14 12:49:30|||||||||10
1634215780000|2021-10-14 12:49:40|66300|66290|66300|66290|66300|66290|66300|66290|22
1634215790000|2021-10-14 12:49:50|66310|66300|66330|66320|66330|66320|66310|66300|34
1634215800000|2021-10-14 12:50:00|66320|66310|66310|66300|66320|66310|66310|66300|52
1634215810000|2021-10-14 12:50:10|66320||66320||66320||66320||0
1634215830000|2021-10-14 12:50:30|66310|66290|66320|66300|66320|66310|66300|66290|91
1634215860000|2021-10-14 12:51:00|66310|66290|66310|66300|66310|66300|66300|66290|38
1634215880000|2021-10-14 12:51:20|66320|66310|66320|66310|66320|66310|66310|66300|28
1634215900000|2021-10-14 12:51:40|66310|66300|66310|66300|66310|66300|66310|66300|50
1634215910000|2021-10-14 12:51:50|66320|66310|66330|66320|66330|66320|66320|66310|62
1634215930000|2021-10-14 12:52:10|66340|66330|66340|66330|66340|66330|66340|66330|11
1634215940000|2021-10-14 12:52:20|66350|66340|66340|66330|66350|66340|66330|66320|51
1634215960000|2021-10-14 12:52:40|66330|66320|66340|66320|66340|66320|66330|66320|94
1634215970000|2021-10-14 12:52:50|66330|66330|66340|66330|66340|66330|66330|66330|8
1634215980000|2021-10-14 12:53:00|66330|66320|66330|66320|66340|66330|66320|66310|25
1634215990000|2021-10-14 12:53:10|66340||66340||66340||66340||4
1634216000000|2021-10-14 12:53:20|66330|66310|66330|66320|66330|66320|66320|66310|64
1634216010000|2021-10-14 12:53:30|||||||||43
1634216020000|2021-10-14 12:53:40|||||||||15
1634216040000|2021-10-14 12:54:00|||||||||11
1634216060000|2021-10-14 12:54:20|66320|66310|66320|66310|66320|66310|66310|66300|136
1634216090000|2021-10-14 12:54:50|66330|66320|66320|66310|66330|66320|66320|66310|77
1634216100000|2021-10-14 12:55:00|66330|66320|66330|66320|66330|66320|66320|66320|21
1634216150000|2021-10-14 12:55:50|66340|66330|66340|66330|66340|66330|66340|66330|85
1634216160000|2021-10-14 12:56:00|66350|66340|66340|66320|66350|66340|66330|66320|83
1634216170000|2021-10-14 12:56:10|66330||66330||66330||66330||21
1634216180000|2021-10-14 12:56:20|66320|66310|66310|66300|66320|66310|66310|66300|38
1634216200000|2021-10-14 12:56:40|||||||||37
1634216230000|2021-10-14 12:57:10|66320|66310|66320|66310|66320|66310|66310|66300|130
1634216240000|2021-10-14 12:57:20|66310|66300|66310|66300|66310|66300|66310|66300|0
1634216260000|2021-10-14 12:57:40|||||||||21
1634216270000|2021-10-14 12:57:50|66300|66290|66300|66290|66300|66290|66300|66290|72
1634216280000|2021-10-14 12:58:00|66290|66280|66300|66280|66300|66290|66290|66280|17
1634216290000|2021-10-14 12:58:10||66290||66280||66290||66280|9
1634216300000|2021-10-14 12:58:20|66290|66290|66290|66280|66300|66290|66290|66280|10
1634216310000|2021-10-14 12:58:30|66300|66290|66300|66290|66300|66290|66300|66290|3
1634216320000|2021-10-14 12:58:40|||||||||1
1634216330000|2021-10-14 12:58:50|66290|66280|66310|66300|66310|66300|66290|66280|166
1634216340000|2021-10-14 12:59:00|66300|66290|66300|66290|66310|66290|66290|66280|106
1634216370000|2021-10-14 12:59:30|66290|66280|66290|66280|66290|66280|66290|66280|6
1634216380000|2021-10-14 12:59:40|66280|66270|66290|66270|66290|66270|66280|66270|85
1634216400000|2021-10-14 13:00:00|66300|66280|66320|66310|66320|66310|66290|66280|151
1634216410000|2021-10-14 13:00:10|66330|66320|66340|66320|66340|66320|66330|66320|10
1634216420000|2021-10-14 13:00:20|66350|66330|66340|66330|66350|66340|66340|66330|115
1634216430000|2021-10-14 13:00:30|66350|66340|66350|66340|66350|66340|66350|66330|10
1634216440000|2021-10-14 13:00:40|66360|66350|66360|66340|66360|66350|66350|66340|89
1634216450000|2021-10-14 13:00:50|66370|66350|66360|66350|66370|66360|66360|66350|28
1634216460000|2021-10-14 13:01:00|66370||66360||66370||66360||20
1634216470000|2021-10-14 13:01:10|66350|66340|66350|66340|66360|66350|66350|66340|247
1634216480000|2021-10-14 13:01:20|66360|66350|66350|66340|66360|66350|66350|66340|16
1634216490000|2021-10-14 13:01:30|66340|66330|66340|66330|66340|66330|66340|66330|16
1634216500000|2021-10-14 13:01:40|66330|66320|66340|66320|66340|66330|66330|66320|37
1634216510000|2021-10-14 13:01:50||66330||66330||66330||66330|0
1634216520000|2021-10-14 13:02:00|66330|66320|66340|66320|66340|66320|66330|66320|39
1634216530000|2021-10-14 13:02:10||66330||66330||66330||66330|0
1634216540000|2021-10-14 13:02:20|66350|66340|66350|66330|66350|66340|66350|66330|61
1634216550000|2021-10-14 13:02:30|66340||66340||66340||66340||0
1634216560000|2021-10-14 13:02:40|||||||||1
1634216570000|2021-10-14 13:02:50|66330|66320|66330|66320|66330|66320|66320|66310|48
1634216580000|2021-10-14 13:03:00|66340|66330|66340|66330|66340|66330|66330|66320|50
1634216600000|2021-10-14 13:03:20|66350|66340|66350|66340|66350|66340|66350|66340|43
1634216620000|2021-10-14 13:03:40|66360|66350|66360|66350|66360|66350|66360|66350|128
1634216630000|2021-10-14 13:03:50|66370|66360|66380|66360|66380|66370|66370|66360|157
1634216640000|2021-10-14 13:04:00|66370|66370|66380|66370|66380|66370|66370|66360|0
1634216650000|2021-10-14 13:04:10|66390|66380|66390|66380|66390|66380|66390|66370|46
1634216660000|2021-10-14 13:04:20|||||||||87
1634216670000|2021-10-14 13:04:30|66380|66370|66380|66370|66390|66370|66370|66360|98
1634216680000|2021-10-14 13:04:40|66390||66380||66390||66380||0
1634216690000|2021-10-14 13:04:50|66390|66380|66380|66370|66390|66380|66380|66370|13
1634216720000|2021-10-14 13:05:20|66390||66380||66390||66380||11
1634216730000|2021-10-14 13:05:30|||||||||5
1634216740000|2021-10-14 13:05:40|66370|66360|66370|66360|66380|66370|66370|66360|36
1634216750000|2021-10-14 13:05:50|66380||66370||66380||66370||8
1634216760000|2021-10-14 13:06:00|66360|66350|66380|66370|66380|66370|66360|66350|55
1634216770000|2021-10-14 13:06:10||66360||66370||66370||66360|2
1634216780000|2021-10-14 13:06:20|66370|66360|66370|66360|66370|66360|66370|66360|0
1634216800000|2021-10-14 13:06:40|66360|66350|66360|66340|66360|66350|66350|66340|53
1634216810000|2021-10-14 13:06:50||66350||66350||66350||66350|0
1634216830000|2021-10-14 13:07:10|66370|66360|66370|66360|66370|66360|66370|66360|22
1634216840000|2021-10-14 13:07:20|66380|66370|66380|66370|66380|66370|66380|66370|52
1634216850000|2021-10-14 13:07:30|||||||||24
1634216860000|2021-10-14 13:07:40|||||||||12
1634216870000|2021-10-14 13:07:50|||||||||56
1634216900000|2021-10-14 13:08:20|||||||||2
1634216910000|2021-10-14 13:08:30|66390|66380|66390|66370|66390|66380|66380|66370|98
1634216920000|2021-10-14 13:08:40|66380||66380||66390||66380||8
1634216930000|2021-10-14 13:08:50|66370|66360|66370|66350|66370|66360|66360|66350|79
1634216940000|2021-10-14 13:09:00|66380|66360|66370|66360|66380|66370|66370|66360|66
1634216950000|2021-10-14 13:09:10|||||||||6
1634216960000|2021-10-14 13:09:20|66360|66350|66380|66370|66380|66370|66360|66350|97
1634216970000|2021-10-14 13:09:30|66390|66380|66390|66370|66390|66380|66380|66370|56
1634216980000|2021-10-14 13:09:40|66380|66380|66390|66380|66390|66380|66380|66380|2
1634216990000|2021-10-14 13:09:50|66400|66390|66400|66390|66400|66390|66390|66380|283
1634217020000|2021-10-14 13:10:20|66410|66400|66410|66400|66410|66400|66400|66400|57
1634217030000|2021-10-14 13:10:30|66420|66410|66420|66410|66420|66410|66410|66410|42
1634217040000|2021-10-14 13:10:40|66410|66400|66400|66390|66410|66400|66400|66390|75
1634217050000|2021-10-14 13:10:50|66390|66380|66400|66380|66400|66390|66390|66380|46
1634217060000|2021-10-14 13:11:00|66390||66390||66390||66390||12
1634217070000|2021-10-14 13:11:10|66380|66370|66390|66380|66390|66380|66380|66370|36
1634217090000|2021-10-14 13:11:30|||||||||6
1634217100000|2021-10-14 13:11:40|66380|66370|66390|66380|66390|66380|66380|66370|7
1634217110000|2021-10-14 13:11:50|66380|66370|66390|66380|66390|66380|66380|66370|0
1634217120000|2021-10-14 13:12:00|66380|66370|66390|66380|66390|66380|66380|66370|0
1634217130000|2021-10-14 13:12:10|66400|66390|66400|66390|66410|66400|66400|66380|70
1634217140000|2021-10-14 13:12:20|66410|66400|66420|66400|66420|66410|66410|66390|18
1634217150000|2021-10-14 13:12:30||66410||66410||66410||66410|2
1634217160000|2021-10-14 13:12:40|66410|66400|66410|66390|66420|66410|66400|66390|59
1634217170000|2021-10-14 13:12:50|66400|66400|66400|66390|66400|66400|66400|66390|12
1634217180000|2021-10-14 13:13:00|||||||||3
1634217190000|2021-10-14 13:13:10|66390|66380|66400|66390|66400|66390|66390|66380|101
1634217200000|2021-10-14 13:13:20|||||||||3
1634217210000|2021-10-14 13:13:30|66390|66380|66400|66390|66400|66390|66390|66380|105
1634217220000|2021-10-14 13:13:40|66410|66400|66410|66400|66410|66400|66390|66380|268
1634217250000|2021-10-14 13:14:10|66420|66410|66420|66410|66420|66410|66420|66400|26
1634217280000|2021-10-14 13:14:40|66410|66400|66410|66390|66410|66400|66400|66390|259
1634217300000|2021-10-14 13:15:00|66400|66380|66390|66370|66400|66380|66380|66370|116
1634217310000|2021-10-14 13:15:10|66380||66380||66380||66380||87
1634217320000|2021-10-14 13:15:20|66390|66380|66390|66380|66390|66380|66380|66370|50
1634217350000|2021-10-14 13:15:50|66400|66390|66400|66390|66400|66390|66400|66390|60
1634217360000|2021-10-14 13:16:00|66390|66380|66400|66390|66400|66390|66390|66380|59
1634217370000|2021-10-14 13:16:10|66390|66380|66400|66390|66400|66390|66390|66380|15
1634217380000|2021-10-14 13:16:20|66390|66380|66390|66380|66390|66380|66380|66370|89
1634217390000|2021-10-14 13:16:30|66380|66370|66390|66380|66390|66380|66380|66370|26
1634217400000|2021-10-14 13:16:40|66380|66370|66380|66360|66380|66370|66370|66360|126
1634217410000|2021-10-14 13:16:50|66390|66370|66390|66380|66390|66380|66390|66370|57
1634217420000|2021-10-14 13:17:00|66400|66390|66400|66390|66400|66390|66400|66390|35
1634217430000|2021-10-14 13:17:10|66410|66400|66430|66420|66430|66420|66410|66400|99
1634217440000|2021-10-14 13:17:20|||||||||31
1634217460000|2021-10-14 13:17:40|||||||||7
1634217470000|2021-10-14 13:17:50|66420|66410|66430|66420|66430|66420|66420|66410|322
1634217480000|2021-10-14 13:18:00|66420|66410|66420|66410|66420|66410|66420|66410|43
1634217500000|2021-10-14 13:18:20|66430|66420|66420|66410|66430|66420|66420|66410|73
1634217520000|2021-10-14 13:18:40|||||||||23
1634217530000|2021-10-14 13:18:50|66430|66420|66430|66420|66430|66420|66420|66420|38
1634217540000|2021-10-14 13:19:00|66440|66430|66410|66400|66440|66430|66410|66400|403
1634217560000|2021-10-14 13:19:20|66400|66390|66380|66370|66400|66390|66370|66360|123
1634217570000|2021-10-14 13:19:30|66370|66360|66380|66370|66380|66370|66370|66360|49
1634217580000|2021-10-14 13:19:40|66370|66360|66380|66370|66380|66370|66370|66360|60
1634217590000|2021-10-14 13:19:50|66370|66360|66370|66360|66370|66370|66370|66360|46
1634217600000|2021-10-14 13:20:00|66380|66370|66390|66380|66400|66380|66380|66370|203
1634217610000|2021-10-14 13:20:10|66400|66390|66420|66410|66420|66410|66390|66380|335
1634217620000|2021-10-14 13:20:20|||||||||2
1634217630000|2021-10-14 13:20:30|66430|66420|66430|66420|66440|66420|66420|66400|174
1634217650000|2021-10-14 13:20:50|66420|66410|66440|66420|66440|66430|66420|66410|344
1634217660000|2021-10-14 13:21:00|66430|66430|66440|66430|66440|66430|66430|66420|92
1634217670000|2021-10-14 13:21:10|66430|66420|66430|66420|66430|66420|66430|66420|40
1634217680000|2021-10-14 13:21:20|66420|66410|66430|66420|66430|66420|66420|66410|125
1634217690000|2021-10-14 13:21:30|66420|66410|66420|66410|66420|66410|66420|66410|2
1634217700000|2021-10-14 13:21:40|66430|66420|66420|66410|66430|66420|66420|66410|8
1634217710000|2021-10-14 13:21:50|66430|66420|66430|66410|66430|66420|66420|66410|16
1634217720000|2021-10-14 13:22:00|66420|66420|66430|66420|66440|66420|66420|66420|250
1634217730000|2021-10-14 13:22:10|66440|66430|66440|66430|66440|66430|66440|66430|20
1634217740000|2021-10-14 13:22:20|||||||||24
1634217750000|2021-10-14 13:22:30|66450|66440|66460|66450|66460|66450|66450|66440|240
1634217760000|2021-10-14 13:22:40|66470|66460|66470|66450|66470|66460|66460|66450|166
1634217770000|2021-10-14 13:22:50|66480|66460|66470|66450|66480|66470|66470|66450|33
1634217780000|2021-10-14 13:23:00|66460|66460|66460|66450|66460|66460|66460|66450|2
1634217810000|2021-10-14 13:23:30|66470|66460|66490|66480|66490|66480|66470|66460|76
1634217820000|2021-10-14 13:23:40|66480|66470|66460|66450|66490|66480|66460|66450|190
1634217830000|2021-10-14 13:23:50|66450|66440|66460|66450|66460|66450|66450|66440|44
1634217840000|2021-10-14 13:24:00|66470||66470||66470||66470||0
1634217850000|2021-10-14 13:24:10|66460||66460||66460||66460||0
1634217860000|2021-10-14 13:24:20|66470|66460|66460|66450|66470|66460|66460|66450|20
1634217870000|2021-10-14 13:24:30|66470||66470||66470||66460||16
1634217880000|2021-10-14 13:24:40|66460||66460||66460||66460||0
1634217900000|2021-10-14 13:25:00|66450|66440|66450|66440|66460|66450|66430|66420|1144
1634217910000|2021-10-14 13:25:10|66460||66450||66460||66450||0
1634217930000|2021-10-14 13:25:30|66440|66430|66440|66430|66440|66430|66440|66430|31
1634217950000|2021-10-14 13:25:50|66430|66420|66440|66430|66440|66430|66430|66410|171
1634217960000|2021-10-14 13:26:00|66450|66440|66450|66440|66460|66450|66450|66430|188
1634217970000|2021-10-14 13:26:10|66460|66450|66470|66460|66480|66470|66460|66450|39
1634217980000|2021-10-14 13:26:20|66480|66470|66480|66470|66480|66470|66470|66470|32
1634217990000|2021-10-14 13:26:30|||||||||15
1634218020000|2021-10-14 13:27:00|66470|66460|66480|66470|66480|66470|66470|66460|25
1634218030000|2021-10-14 13:27:10|66490|66480|66480|66470|66490|66480|66480|66470|17
1634218040000|2021-10-14 13:27:20|66490|66480|66490|66470|66490|66480|66480|66470|12
1634218050000|2021-10-14 13:27:30|66480|66480|66490|66480|66500|66490|66480|66470|211
1634218060000|2021-10-14 13:27:40|66500|66490|66490|66480|66500|66490|66490|66480|44
1634218070000|2021-10-14 13:27:50|||||||||20
1634218090000|2021-10-14 13:28:10|66500|66490|66490|66480|66500|66490|66490|66480|87
1634218100000|2021-10-14 13:28:20|66500|66490|66500|66490|66500|66490|66490|66480|43
1634218120000|2021-10-14 13:28:40|66490|66480|66500|66480|66500|66490|66490|66480|179
1634218130000|2021-10-14 13:28:50||66490||66490||66490||66490|69
1634218140000|2021-10-14 13:29:00|66510|66500|66520|66510|66530|66520|66500|66490|1917
1634218150000|2021-10-14 13:29:10|66530|66520|66520|66510|66530|66520|66520|66510|134
1634218160000|2021-10-14 13:29:20|66510|66500|66510|66500|66520|66510|66510|66500|159
1634218180000|2021-10-14 13:29:40|66500|66490|66490|66480|66500|66490|66490|66480|137
1634218190000|2021-10-14 13:29:50|66500|66490|66490|66480|66500|66490|66490|66480|33
1634218200000|2021-10-14 13:30:00|66500|66490|66500|66490|66510|66500|66480|66470|361
1634218210000|2021-10-14 13:30:10|66510|66500|66520|66510|66520|66510|66500|66490|92
1634218220000|2021-10-14 13:30:20|66510|66500|66500|66490|66510|66500|66490|66480|316
1634218230000|2021-10-14 13:30:30|66510|66500|66540|66530|66540|66530|66510|66500|901
1634218240000|2021-10-14 13:30:40|66530|66520|66540|66530|66540|66530|66530|66520|71
1634218250000|2021-10-14 13:30:50|66530|66520|66540|66530|66550|66530|66530|66520|129
1634218260000|2021-10-14 13:31:00|66550|66540|66560|66550|66560|66550|66540|66540|261
1634218270000|2021-10-14 13:31:10|66570|66560|66590|66570|66600|66590|66570|66560|435
1634218280000|2021-10-14 13:31:20|66580|66580|66570|66560|66580|66580|66570|66560|17
1634218290000|2021-10-14 13:31:30|66580|66570|66580|66560|66590|66580|66570|66560|147
1634218300000|2021-10-14 13:31:40|66570|66550|66560|66550|66580|66550|66560|66550|248
1634218310000|2021-10-14 13:31:50|66570|66560|66600|66590|66600|66590|66570|66550|753
1634218320000|2021-10-14 13:32:00|66590|66580|66580|66570|66590|66580|66580|66570|265
1634218330000|2021-10-14 13:32:10|66590|66580|66590|66580|66600|66590|66590|66580|94
1634218340000|2021-10-14 13:32:20|66600|66590|66610|66590|66620|66600|66590|66580|350
1634218350000|2021-10-14 13:32:30|66620|66600|66610|66590|66620|66600|66600|66590|18
1634218360000|2021-10-14 13:32:40||66600||66600||66600||66600|0
1634218370000|2021-10-14 13:32:50|66600|66590|66600|66590|66610|66600|66600|66580|236
1634218380000|2021-10-14 13:33:00|66610|66600|66590|66580|66610|66600|66590|66580|198
1634218390000|2021-10-14 13:33:10|66600|66590|66590|66580|66600|66590|66590|66580|71
1634218400000|2021-10-14 13:33:20|66600|66570|66570|66560|66600|66570|66570|66560|110
1634218410000|2021-10-14 13:33:30|66560|66550|66570|66560|66570|66560|66550|66540|218
1634218420000|2021-10-14 13:33:40|66580|66570|66560|66550|66590|66580|66560|66550|200
1634218430000|2021-10-14 13:33:50|66570|66540|66560|66550|66570|66560|66560|66540|160
1634218440000|2021-10-14 13:34:00|66570|66540|66570|66560|66580|66570|66560|66540|122
1634218450000|2021-10-14 13:34:10|66580|66570|66590|66580|66600|66580|66580|66560|18
1634218460000|2021-10-14 13:34:20|66600|66590|66580|66560|66600|66590|66570|66560|58
1634218470000|2021-10-14 13:34:30|66590|66570|66600|66590|66600|66590|66580|66560|44
1634218480000|2021-10-14 13:34:40|66610|66600|66610|66590|66610|66600|66600|66590|109
1634218490000|2021-10-14 13:34:50|66600|66580|66550|66540|66600|66580|66550|66540|74
1634218500000|2021-10-14 13:35:00|66540|66530|66540|66530|66550|66540|66540|66530|15
1634218510000|2021-10-14 13:35:10|66530|66520|66530|66510|66540|66530|66520|66510|39
1634218520000|2021-10-14 13:35:20|66540|66520|66580|66570|66580|66570|66520|66510|706
1634218530000|2021-10-14 13:35:30|66590|66560|66600|66580|66600|66590|66580|66560|86
1634218540000|2021-10-14 13:35:40|66590|66570|66580|66570|66600|66580|66570|66560|229
1634218550000|2021-10-14 13:35:50|66570|66560|66570|66560|66570|66560|66570|66560|68
1634218560000|2021-10-14 13:36:00|66560|66550|66570|66560|66570|66560|66550|66540|201
1634218570000|2021-10-14 13:36:10|66560|66550|66530|66520|66560|66550|66530|66520|77
1634218580000|2021-10-14 13:36:20|66520|66510|66500|66490|66530|66520|66490|66480|72
1634218590000|2021-10-14 13:36:30|66490|66480|66470|66460|66490|66490|66470|66460|54
1634218600000|2021-10-14 13:36:40|66460|66450|66460|66440|66460|66450|66450|66440|46
1634218610000|2021-10-14 13:36:50|66450|66430|66440|66430|66450|66440|66430|66420|137
1634218620000|2021-10-14 13:37:00|66430|66420|66410|66400|66430|66430|66410|66400|83
1634218630000|2021-10-14 13:37:10|66400|66390|66400|66390|66410|66390|66400|66390|31
1634218640000|2021-10-14 13:37:20|66410|66400|66460|66450|66460|66450|66410|66400|270
1634218650000|2021-10-14 13:37:30|66450|66440|66450|66440|66460|66450|66430|66420|122
1634218660000|2021-10-14 13:37:40|66440|66430|66450|66440|66460|66450|66440|66430|221
1634218670000|2021-10-14 13:37:50|66460||66460||66460||66450||4
1634218680000|2021-10-14 13:38:00|66450|66450|66450|66440|66460|66450|66430|66420|204
1634218690000|2021-10-14 13:38:10|66440|66430|66440|66430|66460|66450|66440|66420|200
1634218700000|2021-10-14 13:38:20|66450|66440|66450|66440|66450|66440|66440|66430|5
1634218710000|2021-10-14 13:38:30|66440|66430|66420|66410|66450|66440|66420|66410|121
1634218720000|2021-10-14 13:38:40|66430|66420|66430|66420|66430|66420|66420|66420|2
1634218730000|2021-10-14 13:38:50|66420|66410|66430|66410|66430|66420|66420|66410|24
1634218740000|2021-10-14 13:39:00|66420|66420|66430|66410|66430|66420|66420|66410|22
1634218750000|2021-10-14 13:39:10|66440|66420|66440|66430|66450|66440|66440|66410|99
1634218760000|2021-10-14 13:39:20|66450|66440|66440|66430|66450|66440|66430|66420|101
1634218770000|2021-10-14 13:39:30|66450|66440|66460|66450|66460|66450|66440|66430|35
1634218780000|2021-10-14 13:39:40|66470|66460|66480|66470|66480|66470|66460|66450|73
1634218790000|2021-10-14 13:39:50|66470|66460|66490|66470|66490|66470|66470|66460|84
1634218800000|2021-10-14 13:40:00|66480|66480|66510|66500|66520|66510|66480|66480|63
1634218810000|2021-10-14 13:40:10|66520|66510|66520|66510|66540|66530|66510|66510|50
1634218820000|2021-10-14 13:40:20|66510|66500|66560|66540|66560|66540|66490|66480|322
1634218830000|2021-10-14 13:40:30|66550|66550|66540|66530|66570|66550|66540|66530|14
1634218840000|2021-10-14 13:40:40|66550|66540|66540|66530|66560|66540|66540|66530|17
1634218850000|2021-10-14 13:40:50|66550|66540|66540|66530|66560|66550|66540|66530|19
1634218860000|2021-10-14 13:41:00|66530|66520|66550|66540|66550|66540|66530|66520|18
1634218870000|2021-10-14 13:41:10|66540|66530|66540|66530|66560|66550|66540|66530|30
1634218880000|2021-10-14 13:41:20|66550|66540|66550|66540|66550|66540|66540|66530|4
1634218890000|2021-10-14 13:41:30|66560|66550|66570|66560|66580|66570|66560|66550|65
1634218900000|2021-10-14 13:41:40|66580|66550|66570|66550|66580|66550|66560|66550|22
1634218910000|2021-10-14 13:41:50|66560|66560|66560|66550|66570|66560|66560|66540|21
1634218920000|2021-10-14 13:42:00||66540||66550||66550||66540|22
1634218930000|2021-10-14 13:42:10|66570|66560|66560|66550|66570|66560|66560|66550|54
1634218940000|2021-10-14 13:42:20|66550|66540|66560|66550|66560|66550|66550|66540|10
1634218950000|2021-10-14 13:42:30|66550|66540|66560|66550|66560|66550|66550|66540|23
1634218960000|2021-10-14 13:42:40|66570|66560|66570|66560|66570|66560|66560|66550|46
1634218970000|2021-10-14 13:42:50|66580|66570|66610|66590|66610|66590|66580|66570|699
1634218980000|2021-10-14 13:43:00|66600|66600|66640|66620|66640|66630|66600|66600|85
1634218990000|2021-10-14 13:43:10|66650|66630|66650|66640|66660|66640|66640|66630|12
1634219000000|2021-10-14 13:43:20|66640|66630|66650|66630|66650|66630|66640|66630|42
1634219010000|2021-10-14 13:43:30|66640|66640|66660|66640|66660|66650|66640|66640|53
1634219020000|2021-10-14 13:43:40|66650|66630|66630|66620|66650|66630|66580|66570|548
1634219030000|2021-10-14 13:43:50|66640|66630|66640|66630|66640|66630|66630|66620|60
1634219040000|2021-10-14 13:44:00|66630|66620|66660|66650|66660|66650|66630|66620|321
1634219050000|2021-10-14 13:44:10|66670|66660|66670|66660|66670|66660|66660|66650|296
1634219060000|2021-10-14 13:44:20|66660|66650|66660|66650|66660|66650|66650|66640|73
1634219070000|2021-10-14 13:44:30|66670|66660|66660|66650|66670|66660|66660|66650|63
1634219080000|2021-10-14 13:44:40|66670|66640|66650|66640|66670|66640|66650|66640|12
1634219090000|2021-10-14 13:44:50|66640|66630|66640|66630|66640|66630|66630|66620|365
1634219100000|2021-10-14 13:45:00|66650|66640|66670|66660|66670|66660|66650|66640|198
1634219110000|2021-10-14 13:45:10|66680|66670|66670|66660|66680|66670|66670|66660|60
1634219120000|2021-10-14 13:45:20|66680|66670|66680|66670|66690|66670|66680|66670|280
1634219130000|2021-10-14 13:45:30|66670|66660|66680|66660|66680|66670|66670|66660|103
1634219140000|2021-10-14 13:45:40|66670|66670|66680|66670|66680|66670|66670|66670|281
1634219150000|2021-10-14 13:45:50|66670|66660|66670|66660|66670|66670|66670|66660|27
1634219160000|2021-10-14 13:46:00|66680|66670|66680|66670|66680|66670|66680|66670|21
1634219170000|2021-10-14 13:46:10|||||||||12
1634219180000|2021-10-14 13:46:20|||||||||107
1634219190000|2021-10-14 13:46:30|66670|66660|66670|66660|66690|66670|66660|66650|621
1634219200000|2021-10-14 13:46:40|66680|66670|66700|66690|66700|66690|66670|66660|489
1634219210000|2021-10-14 13:46:50|66710|66700|66730|66710|66730|66710|66710|66700|260
1634219220000|2021-10-14 13:47:00|66720|66700|66720|66710|66730|66720|66720|66700|68
1634219230000|2021-10-14 13:47:10|66710|66700|66710|66700|66720|66700|66700|66690|67
1634219240000|2021-10-14 13:47:20|66720|66710|66710|66690|66730|66710|66700|66690|81
1634219250000|2021-10-14 13:47:30|66700|66680|66700|66690|66700|66690|66680|66670|171
1634219260000|2021-10-14 13:47:40|66710|66700|66720|66710|66730|66720|66710|66700|416
1634219270000|2021-10-14 13:47:50|66730|66720|66730|66720|66730|66720|66720|66710|163
1634219280000|2021-10-14 13:48:00|66720|66710|66730|66720|66730|66720|66720|66710|40
1634219290000|2021-10-14 13:48:10|66720|66710|66730|66720|66730|66720|66720|66710|88
1634219300000|2021-10-14 13:48:20|66720|66710|66710|66700|66720|66710|66710|66700|44
1634219310000|2021-10-14 13:48:30|66720|66690|66730|66720|66730|66720|66710|66690|199
1634219320000|2021-10-14 13:48:40|66720|66710|66730|66710|66730|66720|66720|66710|45
1634219330000|2021-10-14 13:48:50|66740|66720|66750|66740|66760|66750|66740|66720|187
1634219340000|2021-10-14 13:49:00|||||||||48
1634219350000|2021-10-14 13:49:10|66740|66730|66730|66720|66750|66730|66720|66710|432
1634219360000|2021-10-14 13:49:20|66740|66730|66740|66730|66740|66730|66730|66720|181
1634219370000|2021-10-14 13:49:30|66730|66720|66740|66720|66740|66730|66720|66710|149
1634219380000|2021-10-14 13:49:40|66750|66730|66740|66730|66750|66730|66740|66730|236
1634219390000|2021-10-14 13:49:50|66730|66720|66700|66690|66730|66720|66700|66690|72
1634219400000|2021-10-14 13:50:00|66690|66680|66710|66700|66710|66700|66690|66680|28
1634219410000|2021-10-14 13:50:10|66700|66690|66700|66690|66710|66690|66690|66670|45
1634219420000|2021-10-14 13:50:20||66680||66680||66680||66680|0
1634219430000|2021-10-14 13:50:30|66690|66670|66700|66690|66700|66690|66680|66670|28
1634219440000|2021-10-14 13:50:40|66690|66680|66700|66680|66700|66680|66690|66680|4
1634219450000|2021-10-14 13:50:50|66690|66670|66680|66670|66690|66670|66670|66660|45
1634219460000|2021-10-14 13:51:00|66690|66680|66720|66700|66720|66710|66690|66680|643
1634219470000|2021-10-14 13:51:10|66710|66710|66720|66710|66720|66710|66710|66700|104
1634219480000|2021-10-14 13:51:20|66710|66700|66700|66690|66720|66700|66700|66680|77
1634219490000|2021-10-14 13:51:30|66710|66700|66710|66700|66710|66700|66700|66700|115
1634219500000|2021-10-14 13:51:40|66720|66690|66710|66700|66720|66710|66710|66690|53
1634219510000|2021-10-14 13:51:50|66720||66720||66720||66710||25
1634219520000|2021-10-14 13:52:00|66730|66710|66730|66720|66740|66730|66730|66710|132
1634219530000|2021-10-14 13:52:10|66740|66730|66760|66750|66760|66750|66730|66730|192
1634219540000|2021-10-14 13:52:20|66770|66760|66760|66750|66770|66760|66760|66750|49
1634219550000|2021-10-14 13:52:30|66750|66740|66750|66730|66750|66740|66740|66730|49
1634219560000|2021-10-14 13:52:40|66740|66720|66730|66720|66750|66720|66730|66720|88
1634219570000|2021-10-14 13:52:50|66740|66730|66750|66740|66750|66740|66740|66730|135
1634219580000|2021-10-14 13:53:00|||||||||10
1634219600000|2021-10-14 13:53:20|66760|66750|66730|66720|66760|66750|66730|66720|82
1634219610000|2021-10-14 13:53:30|66740|66730|66760|66750|66760|66750|66730|66720|137
1634219620000|2021-10-14 13:53:40|66770|66760|66770|66750|66770|66760|66760|66750|115
1634219630000|2021-10-14 13:53:50|66760||66760||66770||66760||2
1634219640000|2021-10-14 13:54:00|66750|66740|66750|66730|66760|66750|66740|66730|93
1634219650000|2021-10-14 13:54:10|66740|66740|66760|66740|66760|66750|66740|66730|13
1634219660000|2021-10-14 13:54:20|66770|66750|66770|66750|66770|66760|66760|66750|27
1634219670000|2021-10-14 13:54:30|66760|66740|66760|66750|66770|66750|66750|66740|11
1634219680000|2021-10-14 13:54:40|66770|66760|66780|66770|66780|66770|66770|66760|215
1634219690000|2021-10-14 13:54:50|66770|66760|66770|66760|66770|66760|66770|66760|21
1634219700000|2021-10-14 13:55:00|66760|66750|66770|66760|66770|66760|66760|66750|10
1634219720000|2021-10-14 13:55:20|66760|66750|66760|66750|66770|66760|66760|66740|124
1634219730000|2021-10-14 13:55:30|66770|66760|66790|66770|66790|66780|66770|66760|103
1634219740000|2021-10-14 13:55:40|66780||66780||66790||66780||0
1634219750000|2021-10-14 13:55:50|||||||||10
1634219760000|2021-10-14 13:56:00|66790||66780||66790||66780||133
1634219770000|2021-10-14 13:56:10|66790|66780|66790|66780|66790|66780|66780|66770|69
1634219780000|2021-10-14 13:56:20|66780|66770|66770|66760|66790|66770|66770|66760|73
1634219790000|2021-10-14 13:56:30|66780||66770||66780||66770||0
1634219800000|2021-10-14 13:56:40|66760|66750|66760|66750|66770|66760|66760|66750|62
1634219810000|2021-10-14 13:56:50|66750|66740|66760|66750|66760|66750|66750|66740|117
1634219820000|2021-10-14 13:57:00|66770|66760|66760|66750|66770|66760|66750|66740|126
1634219830000|2021-10-14 13:57:10|66770||66760||66770||66760||8
1634219850000|2021-10-14 13:57:30|66770|66760|66770|66760|66770|66760|66770|66750|22
1634219870000|2021-10-14 13:57:50|66760|66750|66740|66730|66770|66760|66740|66730|162
1634219880000|2021-10-14 13:58:00|66750|66740|66780|66760|66790|66780|66750|66740|703
1634219890000|2021-10-14 13:58:10|66770|66750|66780|66760|66780|66760|66760|66750|111
1634219900000|2021-10-14 13:58:20|66770|66750|66750|66740|66770|66760|66750|66740|109
1634219910000|2021-10-14 13:58:30|66760|66750|66760|66750|66760|66750|66750|66750|15
1634219920000|2021-10-14 13:58:40|66770|66760|66760|66740|66770|66760|66750|66740|66
1634219930000|2021-10-14 13:58:50|66750|66750|66760|66750|66760|66750|66750|66740|167
1634219940000|2021-10-14 13:59:00|66770|66760|66770|66760|66780|66770|66770|66750|453
1634219950000|2021-10-14 13:59:10|66780|66750|66780|66770|66780|66770|66770|66750|48
1634219960000|2021-10-14 13:59:20|66770|66760|66780|66770|66780|66770|66770|66760|56
1634219970000|2021-10-14 13:59:30|66770|66760|66770|66750|66770|66760|66760|66750|19
1634219980000|2021-10-14 13:59:40|66760|66740|66750|66740|66760|66740|66750|66730|44
1634219990000|2021-10-14 13:59:50|66710|66700|66750|66740|66750|66740|66710|66700|1804
1634220000000|2021-10-14 14:00:00|66760|66750|66760|66750|66780|66770|66750|66740|201
1634220020000|2021-10-14 14:00:20|66750|66740|66760|66740|66760|66750|66750|66740|4
1634220030000|2021-10-14 14:00:30||66750||66750||66750||66740|3
1634220040000|2021-10-14 14:00:40|66770|66760|66770|66760|66780|66770|66770|66760|40
1634220050000|2021-10-14 14:00:50|66780|66770|66760|66750|66780|66770|66760|66750|65
1634220060000|2021-10-14 14:01:00|66750|66740|66760|66750|66760|66750|66750|66740|150
1634220070000|2021-10-14 14:01:10|66750|66740|66740|66730|66760|66750|66710|66700|440
1634220080000|2021-10-14 14:01:20|66730|66720|66740|66730|66740|66730|66730|66720|22
1634220090000|2021-10-14 14:01:30|66750|66740|66750|66730|66750|66740|66740|66730|72
1634220100000|2021-10-14 14:01:40|66740|66740|66740|66730|66750|66740|66740|66730|22
1634220110000|2021-10-14 14:01:50|66730|66720|66720|66710|66730|66720|66710|66700|232
1634220120000|2021-10-14 14:02:00|66730|66720|66720|66700|66730|66720|66710|66700|201
1634220130000|2021-10-14 14:02:10|66710|66710|66720|66710|66730|66720|66710|66710|60
1634220140000|2021-10-14 14:02:20|66730|66720|66720|66710|66730|66720|66710|66700|68
1634220150000|2021-10-14 14:02:30|66730|66720|66710|66700|66730|66720|66700|66690|96
1634220160000|2021-10-14 14:02:40|||||||||65
1634220170000|2021-10-14 14:02:50|66700|66690|66700|66690|66710|66700|66690|66680|140
1634220180000|2021-10-14 14:03:00|||||||||19
1634220190000|2021-10-14 14:03:10|66690|66680|66690|66680|66700|66690|66690|66680|47
1634220200000|2021-10-14 14:03:20|66700|66690|66700|66690|66700|66690|66690|66690|22
1634220210000|2021-10-14 14:03:30|66690|66680|66690|66680|66710|66700|66690|66680|81
1634220220000|2021-10-14 14:03:40|66700|66690|66710|66700|66710|66700|66690|66680|55
1634220230000|2021-10-14 14:03:50|66720|66710|66730|66720|66730|66720|66720|66710|65
1634220240000|2021-10-14 14:04:00|66720|66710|66720|66710|66730|66720|66720|66710|41
1634220250000|2021-10-14 14:04:10|66730|66700|66720|66710|66730|66710|66720|66700|17
1634220260000|2021-10-14 14:04:20|66710|66700|66710|66700|66720|66700|66710|66700|0
1634220270000|2021-10-14 14:04:30|||||||||12
1634220280000|2021-10-14 14:04:40|||||||||1
1634220290000|2021-10-14 14:04:50|66700|66690|66700|66690|66710|66700|66700|66690|40
1634220300000|2021-10-14 14:05:00|66710|66680|66700|66680|66710|66690|66690|66680|25
1634220310000|2021-10-14 14:05:10|66690|66690|66700|66690|66700|66690|66690|66680|10
1634220320000|2021-10-14 14:05:20|66690|66680|66700|66690|66700|66690|66690|66680|24
1634220330000|2021-10-14 14:05:30|66710|66700|66710|66700|66720|66710|66710|66700|388
1634220340000|2021-10-14 14:05:40|66700|66690|66700|66690|66710|66690|66700|66690|63
1634220350000|2021-10-14 14:05:50|66690|66680|66700|66690|66700|66690|66690|66680|10
1634220360000|2021-10-14 14:06:00|66690|66680|66720|66710|66730|66720|66690|66680|487
1634220370000|2021-10-14 14:06:10|66730||66720||66730||66720||6
1634220380000|2021-10-14 14:06:20|66710|66700|66720|66700|66720|66710|66710|66700|72
1634220390000|2021-10-14 14:06:30|66710||66710||66720||66710||0
1634220400000|2021-10-14 14:06:40|66720|66710|66720|66710|66720|66710|66720|66710|21
1634220410000|2021-10-14 14:06:50|66730|66720|66730|66720|66730|66720|66730|66720|34
1634220420000|2021-10-14 14:07:00|66740|66710|66750|66740|66750|66740|66740|66710|369
1634220430000|2021-10-14 14:07:10|66760|66750|66770|66760|66770|66760|66750|66740|295
1634220440000|2021-10-14 14:07:20|66760|66750|66760|66740|66760|66750|66750|66740|103
1634220460000|2021-10-14 14:07:40|66750|66750|66750|66740|66760|66750|66750|66740|12
1634220470000|2021-10-14 14:07:50|||||||||1
1634220480000|2021-10-14 14:08:00|66760|66750|66760|66750|66770|66760|66760|66750|63
1634220490000|2021-10-14 14:08:10|66770|66760|66800|66790|66800|66790|66770|66760|281
1634220500000|2021-10-14 14:08:20|66790|66780|66790|66780|66790|66780|66790|66780|40
1634220510000|2021-10-14 14:08:30|66800|66800|66840|66830|66850|66840|66790|66790|2289
1634220520000|2021-10-14 14:08:40|66830|66820|66820|66800|66830|66820|66810|66800|353
1634220530000|2021-10-14 14:08:50|66810|66810|66810|66800|66810|66810|66810|66800|15
1634220540000|2021-10-14 14:09:00|66820|66810|66820|66810|66820|66810|66810|66800|18
1634220550000|2021-10-14 14:09:10||66800||66810||66810||66800|0
1634220570000|2021-10-14 14:09:30|66830|66820|66840|66830|66840|66830|66830|66820|169
1634220580000|2021-10-14 14:09:40|||||||||35
1634220590000|2021-10-14 14:09:50|66850||66840||66850||66840||71
1634220600000|2021-10-14 14:10:00|66850|66840|66840|66830|66850|66840|66840|66830|13
1634220610000|2021-10-14 14:10:10|66850||66850||66850||66840||0
1634220620000|2021-10-14 14:10:20|66840|66840|66840|66830|66850|66840|66840|66830|3
1634220630000|2021-10-14 14:10:30|66850|66840|66830|66820|66850|66840|66830|66820|45
1634220640000|2021-10-14 14:10:40|||||||||5
1634220650000|2021-10-14 14:10:50|66840|66830|66850|66840|66860|66850|66840|66830|272
1634220660000|2021-10-14 14:11:00|66860|66850|66850|66840|66860|66850|66850|66840|85
1634220670000|2021-10-14 14:11:10|66860|66850|66850|66840|66860|66850|66850|66840|43
1634220680000|2021-10-14 14:11:20|66860|66850|66850|66840|66860|66850|66850|66840|60
1634220690000|2021-10-14 14:11:30|66860|66850|66860|66850|66860|66850|66860|66840|6
1634220700000|2021-10-14 14:11:40|66850|66840|66850|66840|66860|66850|66850|66840|29
1634220710000|2021-10-14 14:11:50|66860|66850|66850|66840|66860|66850|66850|66840|70
1634220720000|2021-10-14 14:12:00|66840|66830|66840|66830|66840|66830|66830|66820|59
1634220730000|2021-10-14 14:12:10|66850|66840|66830|66810|66850|66840|66820|66810|138
1634220740000|2021-10-14 14:12:20|66820||66820||66820||66820||0
1634220750000|2021-10-14 14:12:30|66830||66820||66830||66820||3
1634220760000|2021-10-14 14:12:40|66810|66800|66790|66780|66820|66810|66790|66780|249
1634220770000|2021-10-14 14:12:50|66800|66790|66790|66780|66800|66790|66780|66770|160
1634220780000|2021-10-14 14:13:00|66800|66790|66800|66790|66810|66800|66800|66790|30
1634220790000|2021-10-14 14:13:10|66790|66780|66800|66790|66800|66790|66790|66780|79
1634220800000|2021-10-14 14:13:20|66810|66800|66810|66790|66820|66810|66800|66790|526
1634220810000|2021-10-14 14:13:30|66800|66800|66810|66790|66810|66800|66790|66780|278
1634220820000|2021-10-14 14:13:40|66800|66800|66810|66790|66810|66800|66800|66790|54
1634220830000|2021-10-14 14:13:50||66800||66790||66800||66790|11
1634220840000|2021-10-14 14:14:00|66820|66800|66800|66790|66820|66810|66800|66790|466
1634220850000|2021-10-14 14:14:10|66790|66780|66780|66770|66790|66780|66780|66770|44
1634220860000|2021-10-14 14:14:20|66790|66780|66790|66780|66790|66780|66790|66780|27
1634220870000|2021-10-14 14:14:30|66800|66790|66800|66790|66800|66790|66800|66790|38
1634220890000|2021-10-14 14:14:50|66810|66800|66810|66790|66810|66800|66800|66790|279
1634220900000|2021-10-14 14:15:00|66800|66800|66800|66780|66810|66800|66790|66780|198
1634220910000|2021-10-14 14:15:10|66790|66790|66790|66780|66800|66790|66790|66780|23
1634220920000|2021-10-14 14:15:20|66800|66790|66800|66780|66800|66790|66790|66780|93
1634220940000|2021-10-14 14:15:40|66790||66790||66790||66790||0
1634220950000|2021-10-14 14:15:50|66800|66790|66800|66790|66800|66790|66800|66790|85
1634220960000|2021-10-14 14:16:00|66810|66800|66800|66790|66830|66810|66800|66790|229
1634220980000|2021-10-14 14:16:20|66810|66800|66810|66790|66810|66800|66810|66790|17
1634220990000|2021-10-14 14:16:30|66800|66780|66790|66780|66800|66780|66790|66780|39
1634221000000|2021-10-14 14:16:40|66780|66770|66780|66770|66790|66780|66780|66760|118
1634221010000|2021-10-14 14:16:50|66770|66760|66780|66770|66780|66770|66770|66760|25
1634221020000|2021-10-14 14:17:00||66760||66770||66770||66760|0
1634221030000|2021-10-14 14:17:10|||||||||5
1634221040000|2021-10-14 14:17:20|66770|66760|66750|66740|66770|66760|66750|66740|94
1634221050000|2021-10-14 14:17:30|66760||66750||66760||66750||0
1634221060000|2021-10-14 14:17:40|||||||||18
1634221070000|2021-10-14 14:17:50|66760|66750|66780|66770|66780|66770|66750|66740|232
1634221080000|2021-10-14 14:18:00|66770|66760|66760|66750|66790|66780|66760|66750|111
1634221090000|2021-10-14 14:18:10|66770|66760|66770|66760|66770|66760|66760|66750|104
1634221100000|2021-10-14 14:18:20|66760|66750|66760|66750|66770|66760|66760|66750|61
1634221110000|2021-10-14 14:18:30|66770|66760|66780|66760|66780|66770|66770|66760|66
1634221120000|2021-10-14 14:18:40|66770|66750|66760|66750|66780|66770|66760|66750|217
1634221130000|2021-10-14 14:18:50|66750|66740|66740|66730|66760|66750|66740|66730|20
1634221140000|2021-10-14 14:19:00|66750|66740|66750|66740|66750|66740|66740|66730|62
1634221150000|2021-10-14 14:19:10|66740|66730|66740|66730|66750|66730|66740|66730|3
1634221160000|2021-10-14 14:19:20|66750|66740|66750|66740|66750|66740|66750|66740|118
1634221170000|2021-10-14 14:19:30|66740|66730|66730|66720|66750|66740|66720|66710|55
1634221180000|2021-10-14 14:19:40|66740|66730|66740|66720|66740|66730|66730|66720|84
1634221190000|2021-10-14 14:19:50|66730|66730|66720|66710|66730|66730|66720|66710|10
1634221200000|2021-10-14 14:20:00|66730|66720|66740|66730|66740|66730|66730|66720|88
1634221210000|2021-10-14 14:20:10|66730|66720|66730|66720|66740|66730|66730|66720|28
1634221220000|2021-10-14 14:20:20|66720|66710|66720|66710|66720|66710|66710|66700|76
1634221230000|2021-10-14 14:20:30|66710|66700|66710|66700|66720|66710|66710|66690|44
1634221240000|2021-10-14 14:20:40|66700|66690|66710|66700|66710|66700|66700|66690|1
1634221250000|2021-10-14 14:20:50|||||||||39
1634221260000|2021-10-14 14:21:00|66700|66690|66710|66690|66710|66700|66700|66690|178
1634221270000|2021-10-14 14:21:10|66700|66700|66710|66700|66720|66710|66700|66700|121
1634221280000|2021-10-14 14:21:20|66700|66690|66700|66690|66710|66700|66700|66690|37
1634221290000|2021-10-14 14:21:30|66710|66700|66690|66680|66710|66700|66690|66680|386
1634221300000|2021-10-14 14:21:40|66680|66670|66680|66670|66680|66670|66680|66670|10
1634221320000|2021-10-14 14:22:00|||||||||20
1634221330000|2021-10-14 14:22:10|66690|66680|66690|66680|66690|66680|66690|66680|88
1634221340000|2021-10-14 14:22:20|66680|66670|66680|66670|66690|66670|66670|66660|96
1634221350000|2021-10-14 14:22:30|||||||||5
1634221360000|2021-10-14 14:22:40|66670|66660|66660|66650|66670|66660|66660|66650|115
1634221370000|2021-10-14 14:22:50|66650|66640|66660|66640|66660|66650|66650|66640|54
1634221380000|2021-10-14 14:23:00|66650|66650|66660|66650|66660|66650|66650|66650|21
1634221390000|2021-10-14 14:23:10|66650|66640|66630|66620|66660|66640|66630|66610|419
1634221400000|2021-10-14 14:23:20|66620|66610|66640|66630|66640|66630|66620|66610|252
1634221410000|2021-10-14 14:23:30||66620||66630||66630||66620|33
1634221420000|2021-10-14 14:23:40|66650|66640|66620|66610|66650|66640|66610|66600|515
1634221430000|2021-10-14 14:23:50|||||||||3
1634221440000|2021-10-14 14:24:00|66630|66620|66620|66610|66630|66620|66620|66610|114
1634221450000|2021-10-14 14:24:10|66630|66600|66620|66610|66630|66610|66610|66600|269
1634221460000|2021-10-14 14:24:20|66610|66600|66620|66610|66630|66610|66610|66600|223
1634221480000|2021-10-14 14:24:40|66630|66620|66620|66610|66630|66620|66610|66600|59
1634221490000|2021-10-14 14:24:50|66610|66600|66620|66600|66620|66600|66610|66600|51
1634221500000|2021-10-14 14:25:00|66610|66610|66620|66610|66620|66610|66610|66600|80
1634221510000|2021-10-14 14:25:10|66630|66620|66690|66680|66690|66680|66630|66620|456
1634221520000|2021-10-14 14:25:20|66680|66670|66680|66670|66680|66680|66680|66670|0
1634221530000|2021-10-14 14:25:30|66690|66680|66680|66670|66690|66680|66680|66670|87
1634221540000|2021-10-14 14:25:40|66670|66660|66670|66660|66680|66670|66670|66660|48
1634221550000|2021-10-14 14:25:50|66660|66650|66670|66660|66670|66660|66660|66640|52
1634221570000|2021-10-14 14:26:10|66660|66650|66670|66660|66670|66660|66660|66650|59
1634221580000|2021-10-14 14:26:20|66660|66650|66670|66650|66670|66660|66660|66650|57
1634221590000|2021-10-14 14:26:30|66660|66640|66630|66620|66660|66640|66630|66620|137
1634221600000|2021-10-14 14:26:40|66640|66630|66630|66620|66640|66630|66630|66620|48
1634221610000|2021-10-14 14:26:50|66640||66630||66640||66630||66
1634221620000|2021-10-14 14:27:00|66620|66610|66620|66610|66620|66610|66620|66610|11
1634221630000|2021-10-14 14:27:10|66630||66620||66630||66620||72
1634221640000|2021-10-14 14:27:20|66630|66600|66620|66610|66630|66610|66610|66600|26
1634221650000|2021-10-14 14:27:30|66610|66600|66620|66600|66620|66600|66610|66600|14
1634221660000|2021-10-14 14:27:40|66610|66590|66590|66570|66610|66590|66570|66560|1406
1634221670000|2021-10-14 14:27:50|66580|66560|66540|66530|66580|66560|66530|66520|106
1634221680000|2021-10-14 14:28:00|66530|66520|66540|66530|66540|66530|66530|66520|22
1634221690000|2021-10-14 14:28:10|66550|66520|66530|66520|66550|66520|66520|66510|158
1634221700000|2021-10-14 14:28:20|66540|66510|66530|66520|66540|66530|66530|66510|115
1634221710000|2021-10-14 14:28:30|66540|66530|66570|66550|66570|66560|66530|66530|97
1634221720000|2021-10-14 14:28:40|66560|66560|66560|66550|66570|66560|66560|66550|64
1634221730000|2021-10-14 14:28:50|66570|66560|66570|66560|66570|66560|66570|66560|0
1634221740000|2021-10-14 14:29:00|66560|66550|66570|66560|66570|66560|66560|66550|5
1634221750000|2021-10-14 14:29:10|66580|66570|66590|66580|66590|66580|66580|66570|116
1634221760000|2021-10-14 14:29:20||66570||66580||66580||66570|50
1634221770000|2021-10-14 14:29:30|66580|66570|66580|66570|66590|66570|66580|66570|12
1634221780000|2021-10-14 14:29:40|66570|66560|66570|66560|66570|66560|66570|66550|40
1634221790000|2021-10-14 14:29:50|66580|66570|66580|66570|66580|66570|66580|66570|38
1634221800000|2021-10-14 14:30:00|66570|66560|66570|66560|66570|66560|66570|66550|20
1634221810000|2021-10-14 14:30:10|66560|66550|66580|66570|66580|66570|66560|66550|17
1634221820000|2021-10-14 14:30:20|66590|66560|66570|66560|66590|66560|66570|66560|101
1634221840000|2021-10-14 14:30:40|66580|66570|66580|66570|66580|66570|66570|66560|78
1634221850000|2021-10-14 14:30:50|66590|66580|66580|66570|66590|66580|66580|66570|4
1634221860000|2021-10-14 14:31:00|66590|66580|66590|66570|66590|66580|66590|66570|30
1634221870000|2021-10-14 14:31:10|66580|66560|66580|66560|66580|66560|66560|66550|111
1634221880000|2021-10-14 14:31:20||66570||66560||66570||66560|0
1634221890000|2021-10-14 14:31:30|66570||66570||66570||66570||0
1634221910000|2021-10-14 14:31:50|66580|66570|66560|66550|66580|66570|66560|66550|111
1634221920000|2021-10-14 14:32:00|||||||||44
1634221930000|2021-10-14 14:32:10|||||||||10
1634221940000|2021-10-14 14:32:20|66550|66540|66550|66540|66560|66550|66550|66530|983
1634221950000|2021-10-14 14:32:30|66560|66550|66570|66550|66570|66560|66560|66550|241
1634221960000|2021-10-14 14:32:40|66560|66560|66570|66560|66570|66560|66560|66560|21
1634221980000|2021-10-14 14:33:00|66580|66570|66580|66570|66580|66570|66580|66570|66
1634221990000|2021-10-14 14:33:10|66590|66580|66600|66580|66600|66590|66590|66580|110
1634222000000|2021-10-14 14:33:20|66610|66590|66600|66590|66610|66600|66600|66590|68
1634222010000|2021-10-14 14:33:30|66610|66600|66610|66600|66610|66600|66600|66590|10
1634222020000|2021-10-14 14:33:40|66600|66590|66610|66600|66620|66610|66600|66590|43
1634222030000|2021-10-14 14:33:50|||||||||2
1634222040000|2021-10-14 14:34:00|||||||||2
1634222060000|2021-10-14 14:34:20|66600|66590|66600|66590|66610|66600|66600|66590|33
1634222070000|2021-10-14 14:34:30|66590|66580|66590|66580|66590|66580|66590|66570|41
1634222080000|2021-10-14 14:34:40|||||||||2
1634222100000|2021-10-14 14:35:00|66600|66590|66600|66590|66600|66590|66600|66580|53
1634222110000|2021-10-14 14:35:10|66590|66580|66600|66590|66600|66590|66590|66580|124
1634222120000|2021-10-14 14:35:20|66610|66600|66610|66600|66610|66600|66600|66590|42
1634222130000|2021-10-14 14:35:30|66600|66590|66610|66600|66620|66600|66600|66590|177
1634222140000|2021-10-14 14:35:40|66620|66610|66640|66630|66640|66630|66620|66610|153
1634222150000|2021-10-14 14:35:50|66630|66620|66620|66610|66630|66620|66620|66610|45
1634222160000|2021-10-14 14:36:00||66600||66610||66610||66600|0
1634222170000|2021-10-14 14:36:10|66630|66620|66620|66610|66630|66620|66620|66610|38
1634222180000|2021-10-14 14:36:20|66610|66600|66610|66600|66620|66600|66610|66600|39
1634222200000|2021-10-14 14:36:40|66600|66590|66610|66600|66610|66600|66600|66590|88
1634222210000|2021-10-14 14:36:50|66600|66590|66600|66590|66600|66590|66600|66590|59
1634222220000|2021-10-14 14:37:00|66590|66580|66590|66580|66600|66590|66590|66580|54
1634222230000|2021-10-14 14:37:10|||||||||2
1634222240000|2021-10-14 14:37:20|66600|66590|66600|66590|66600|66590|66600|66590|31
1634222260000|2021-10-14 14:37:40|||||||||21
1634222290000|2021-10-14 14:38:10|||||||||8
1634222300000|2021-10-14 14:38:20|66610|66600|66610|66600|66610|66600|66610|66590|164
1634222320000|2021-10-14 14:38:40|66600|66590|66610|66600|66610|66600|66600|66590|159
1634222330000|2021-10-14 14:38:50|66600|66590|66600|66580|66610|66600|66590|66580|89
1634222340000|2021-10-14 14:39:00||66590||66590||66590||66590|0
1634222350000|2021-10-14 14:39:10|||||||||15
1634222360000|2021-10-14 14:39:20|66590|66580|66600|66590|66600|66590|66590|66580|189
1634222370000|2021-10-14 14:39:30|66590|66580|66590|66580|66590|66580|66590|66580|11
1634222380000|2021-10-14 14:39:40|66600||66590||66600||66590||24
1634222390000|2021-10-14 14:39:50|66580|66570|66590|66580|66590|66580|66580|66570|50
1634222400000|2021-10-14 14:40:00|66600|66590|66600|66590|66600|66590|66590|66580|32
1634222410000|2021-10-14 14:40:10|66590|66580|66590|66580|66600|66580|66590|66580|34
1634222420000|2021-10-14 14:40:20|66600||66590||66600||66590||13
1634222430000|2021-10-14 14:40:30|66600|66570|66580|66570|66600|66570|66580|66570|26
1634222440000|2021-10-14 14:40:40|||||||||64
1634222450000|2021-10-14 14:40:50|66590|66580|66570|66550|66590|66580|66560|66550|119
1634222460000|2021-10-14 14:41:00|66580|66560|66590|66580|66590|66580|66580|66560|237
1634222480000|2021-10-14 14:41:20|||||||||6
1634222490000|2021-10-14 14:41:30|66600|66590|66590|66580|66600|66590|66580|66570|234
1634222500000|2021-10-14 14:41:40|||||||||23
1634222510000|2021-10-14 14:41:50|||||||||9
1634222520000|2021-10-14 14:42:00|66580|66570|66570|66560|66580|66570|66560|66550|146
1634222530000|2021-10-14 14:42:10|66560|66550|66550|66540|66560|66550|66550|66540|51
1634222540000|2021-10-14 14:42:20||66530||66540||66540||66530|117
1634222550000|2021-10-14 14:42:30||66530||66540||66540||66530|191
1634222560000|2021-10-14 14:42:40|||||||||5
1634222580000|2021-10-14 14:43:00|66560|66550|66560|66550|66560|66550|66550|66540|218
1634222590000|2021-10-14 14:43:10|66550|66540|66550|66540|66560|66540|66550|66540|54
1634222600000|2021-10-14 14:43:20|||||||||143
1634222610000|2021-10-14 14:43:30|||||||||17
1634222620000|2021-10-14 14:43:40|66540|66530|66530|66520|66540|66530|66520|66510|326
1634222630000|2021-10-14 14:43:50|66540|66530|66530|66520|66540|66530|66530|66520|108
1634222640000|2021-10-14 14:44:00|66540|66530|66540|66530|66540|66530|66530|66520|29
1634222650000|2021-10-14 14:44:10|66550|66540|66550|66540|66550|66540|66540|66530|111
1634222670000|2021-10-14 14:44:30|66540|66530|66540|66530|66540|66530|66530|66520|74
1634222680000|2021-10-14 14:44:40|||||||||10
1634222690000|2021-10-14 14:44:50|66550|66540|66540|66530|66550|66540|66540|66530|120
1634222700000|2021-10-14 14:45:00|66550|66520|66540|66530|66550|66530|66530|66520|104
1634222710000|2021-10-14 14:45:10|66550|66540|66560|66550|66560|66550|66550|66530|242
1634222720000|2021-10-14 14:45:20|66550|66540|66560|66540|66560|66550|66550|66540|213
1634222730000|2021-10-14 14:45:30|66550|66550|66540|66530|66560|66550|66540|66530|96
1634222740000|2021-10-14 14:45:40|66550|66540|66560|66550|66560|66550|66550|66540|41
1634222750000|2021-10-14 14:45:50|66550|66540|66550|66540|66550|66540|66550|66540|0
1634222760000|2021-10-14 14:46:00|66540|66530|66560|66550|66560|66550|66540|66530|96
1634222770000|2021-10-14 14:46:10|||||||||86
1634222780000|2021-10-14 14:46:20|66550|66540|66560|66550|66560|66550|66550|66540|79
1634222790000|2021-10-14 14:46:30|||||||||10
1634222800000|2021-10-14 14:46:40|66550|66540|66550|66540|66550|66540|66550|66540|24
1634222810000|2021-10-14 14:46:50|66540|66530|66540|66530|66550|66530|66540|66530|10
1634222840000|2021-10-14 14:47:20|66550|66540|66570|66560|66570|66560|66550|66540|332
1634222850000|2021-10-14 14:47:30|66580||66570||66580||66570||48
1634222860000|2021-10-14 14:47:40|66580|66570|66580|66570|66580|66570|66580|66570|9
1634222870000|2021-10-14 14:47:50||66560||66570||66570||66560|46
1634222880000|2021-10-14 14:48:00|||||||||63
1634222890000|2021-10-14 14:48:10|66570|66560|66560|66550|66570|66570|66560|66550|100
1634222900000|2021-10-14 14:48:20|66570|66560|66570|66560|66570|66560|66560|66550|146
1634222910000|2021-10-14 14:48:30|66560|66550|66550|66540|66560|66550|66540|66530|96
1634222920000|2021-10-14 14:48:40|66560|66550|66560|66550|66560|66550|66550|66540|120
1634222930000|2021-10-14 14:48:50|66570|66560|66570|66560|66570|66560|66560|66550|196
1634222940000|2021-10-14 14:49:00|66580|66570|66580|66560|66580|66570|66560|66550|81
1634222950000|2021-10-14 14:49:10||66570||66570||66570||66570|95
1634222960000|2021-10-14 14:49:20|66590|66580|66590|66580|66590|66580|66590|66570|68
1634222970000|2021-10-14 14:49:30|66600|66590|66620|66610|66620|66610|66600|66590|145
1634222980000|2021-10-14 14:49:40|66630|66620|66630|66620|66630|66620|66630|66620|89
1634222990000|2021-10-14 14:49:50|66640|66630|66650|66640|66650|66640|66640|66620|132
1634223000000|2021-10-14 14:50:00|66660|66650|66650|66630|66660|66650|66640|66630|174
1634223010000|2021-10-14 14:50:10|66640||66650||66650||66640||0
1634223020000|2021-10-14 14:50:20||66640||66630||66640||66630|1
1634223030000|2021-10-14 14:50:30|66640|66620|66660|66650|66660|66650|66630|66620|347
1634223040000|2021-10-14 14:50:40|66670|66660|66670|66660|66670|66660|66670|66660|88
1634223050000|2021-10-14 14:50:50|66660|66650|66650|66640|66660|66650|66650|66640|87
1634223060000|2021-10-14 14:51:00|66660|66650|66650|66640|66660|66650|66650|66630|43
1634223070000|2021-10-14 14:51:10|66640|66630|66630|66620|66640|66630|66630|66620|138
1634223080000|2021-10-14 14:51:20|66620|66610|66630|66620|66630|66620|66620|66610|4
1634223090000|2021-10-14 14:51:30|||||||||10
1634223100000|2021-10-14 14:51:40|66620|66610|66630|66620|66640|66630|66620|66610|196
1634223110000|2021-10-14 14:51:50|66620|66610|66620|66610|66620|66620|66620|66600|37
1634223130000|2021-10-14 14:52:10|66630||66620||66630||66620||0
1634223140000|2021-10-14 14:52:20|66630|66620|66630|66620|66630|66620|66620|66610|42
1634223150000|2021-10-14 14:52:30|66620|66610|66620|66610|66630|66620|66620|66610|29
1634223170000|2021-10-14 14:52:50|66630|66620|66620|66610|66630|66620|66620|66610|62
1634223180000|2021-10-14 14:53:00|66630|66620|66620|66610|66630|66620|66620|66610|4
1634223190000|2021-10-14 14:53:10|66630|66620|66630|66620|66630|66620|66620|66610|21
1634223200000|2021-10-14 14:53:20|66620|66610|66610|66590|66630|66610|66600|66580|58
1634223210000|2021-10-14 14:53:30|66600||66600||66600||66600||69
1634223220000|2021-10-14 14:53:40|66590|66580|66590|66580|66590|66580|66590|66580|7
1634223230000|2021-10-14 14:53:50|66580|66570|66580|66570|66590|66570|66580|66570|31
1634223250000|2021-10-14 14:54:10|||||||||53
1634223260000|2021-10-14 14:54:20|66570|66560|66580|66570|66580|66570|66570|66560|43
1634223270000|2021-10-14 14:54:30|||||||||18
1634223280000|2021-10-14 14:54:40|66590|66580|66590|66580|66590|66580|66590|66580|36
1634223290000|2021-10-14 14:54:50|66600|66590|66590|66580|66600|66590|66590|66580|132
1634223300000|2021-10-14 14:55:00|66600|66590|66600|66590|66610|66590|66600|66580|26
1634223310000|2021-10-14 14:55:10|66610||66600||66610||66600||39
1634223320000|2021-10-14 14:55:20|66610|66600|66610|66600|66610|66600|66610|66600|61
1634223330000|2021-10-14 14:55:30|||||||||45
1634223340000|2021-10-14 14:55:40|||||||||69
1634223350000|2021-10-14 14:55:50|||||||||42
1634223360000|2021-10-14 14:56:00|66600|66590|66610|66600|66610|66600|66600|66590|77
1634223380000|2021-10-14 14:56:20|66620|66610|66610|66600|66620|66610|66610|66600|49
1634223390000|2021-10-14 14:56:30|66620|66610|66620|66610|66620|66610|66620|66610|27
1634223400000|2021-10-14 14:56:40|||||||||19
1634223410000|2021-10-14 14:56:50|66610|66600|66620|66610|66620|66610|66610|66600|79
1634223420000|2021-10-14 14:57:00|66630|66620|66620|66610|66630|66620|66620|66610|25
1634223430000|2021-10-14 14:57:10||66600||66610||66610||66600|18
1634223440000|2021-10-14 14:57:20|66610|66600|66610|66600|66610|66600|66610|66600|5
1634223450000|2021-10-14 14:57:30|||||||||15
1634223460000|2021-10-14 14:57:40|66600|66590|66600|66590|66600|66590|66600|66590|43
1634223480000|2021-10-14 14:58:00|66590|66580|66600|66580|66600|66590|66590|66580|85
1634223490000|2021-10-14 14:58:10|66610|66590|66590|66580|66610|66600|66590|66580|265
1634223500000|2021-10-14 14:58:20|66580|66570|66590|66570|66590|66580|66580|66570|76
1634223510000|2021-10-14 14:58:30|66580||66580||66580||66580||10
1634223520000|2021-10-14 14:58:40|||||||||56
1634223540000|2021-10-14 14:59:00|66570|66560|66590|66580|66600|66590|66570|66560|128
1634223550000|2021-10-14 14:59:10|66600|66590|66600|66590|66600|66590|66590|66580|20
1634223560000|2021-10-14 14:59:20|66610|66600|66610|66600|66610|66600|66610|66600|67
1634223570000|2021-10-14 14:59:30|||||||||3
1634223580000|2021-10-14 14:59:40|66620|66610|66610|66600|66620|66610|66610|66600|64
1634223590000|2021-10-14 14:59:50|||||||||4
1634223600000|2021-10-14 15:00:00|66620|66610|66610|66600|66620|66610|66600|66590|150
1634223610000|2021-10-14 15:00:10|66620|66610|66610|66600|66620|66610|66610|66600|49
1634223620000|2021-10-14 15:00:20|66620|66610|66630|66610|66630|66620|66610|66600|62
1634223630000|2021-10-14 15:00:30|66620|66620|66640|66630|66640|66630|66620|66610|118
1634223640000|2021-10-14 15:00:40|66650|66640|66640|66630|66650|66640|66640|66630|75
1634223650000|2021-10-14 15:00:50|66650|66640|66650|66640|66650|66640|66650|66640|89
1634223660000|2021-10-14 15:01:00|66660|66650|66660|66640|66660|66650|66650|66640|17
1634223670000|2021-10-14 15:01:10|66650||66650||66660||66650||11
1634223680000|2021-10-14 15:01:20|66660|66650|66660|66650|66670|66660|66650|66640|207
1634223690000|2021-10-14 15:01:30|66670|66660|66660|66650|66670|66660|66660|66650|23
1634223700000|2021-10-14 15:01:40|||||||||15
1634223710000|2021-10-14 15:01:50|66670||66660||66670||66660||36
1634223720000|2021-10-14 15:02:00|66650|66640|66670|66650|66670|66660|66650|66640|69
1634223730000|2021-10-14 15:02:10|66660|66660|66650|66640|66660|66660|66650|66640|31
1634223740000|2021-10-14 15:02:20|66640|66630|66630|66620|66650|66630|66630|66610|134
1634223750000|2021-10-14 15:02:30|66640|66630|66640|66630|66640|66630|66640|66630|51
1634223760000|2021-10-14 15:02:40|66630|66620|66640|66630|66640|66630|66630|66620|54
1634223770000|2021-10-14 15:02:50|66630|66620|66630|66620|66630|66620|66630|66620|30
1634223780000|2021-10-14 15:03:00|66640|66630|66640|66630|66640|66630|66640|66620|28
1634223790000|2021-10-14 15:03:10|66650|66640|66630|66620|66650|66640|66630|66620|58
1634223800000|2021-10-14 15:03:20|66620|66610|66600|66580|66620|66610|66600|66580|129
1634223810000|2021-10-14 15:03:30|66590|66570|66600|66590|66600|66590|66590|66570|44
1634223820000|2021-10-14 15:03:40|||||||||30
1634223830000|2021-10-14 15:03:50|66610|66600|66620|66610|66630|66610|66610|66600|39
1634223840000|2021-10-14 15:04:00|66610|66600|66610|66600|66620|66600|66610|66600|20
1634223850000|2021-10-14 15:04:10|66620|66610|66620|66610|66620|66610|66620|66610|24
1634223860000|2021-10-14 15:04:20|66610|66600|66620|66610|66620|66610|66610|66600|18
1634223880000|2021-10-14 15:04:40|66630|66620|66640|66630|66650|66640|66630|66620|320
1634223890000|2021-10-14 15:04:50|66630|66620|66640|66630|66640|66630|66630|66620|100
1634223900000|2021-10-14 15:05:00|66650|66640|66640|66630|66650|66640|66640|66630|86
1634223910000|2021-10-14 15:05:10|66650||66640||66650||66640||0
1634223920000|2021-10-14 15:05:20|66650|66640|66670|66660|66670|66660|66640|66640|241
1634223930000|2021-10-14 15:05:30|66680|66670|66680|66670|66680|66670|66680|66670|38
1634223940000|2021-10-14 15:05:40|66670|66660|66680|66670|66680|66670|66670|66660|83
1634223960000|2021-10-14 15:06:00|66690|66680|66690|66680|66690|66680|66690|66680|109
1634223970000|2021-10-14 15:06:10|66680|66670|66700|66690|66700|66690|66680|66670|215
1634223980000|2021-10-14 15:06:20|||||||||46
1634223990000|2021-10-14 15:06:30|66690|66680|66690|66680|66690|66680|66690|66680|24
1634224000000|2021-10-14 15:06:40|66700|66690|66690|66680|66700|66690|66690|66680|25
1634224010000|2021-10-14 15:06:50|66680|66670|66700|66690|66700|66690|66680|66670|163
1634224020000|2021-10-14 15:07:00|66710|66700|66710|66700|66710|66700|66710|66700|112
1634224030000|2021-10-14 15:07:10|66720|66710|66720|66710|66720|66710|66720|66710|64
1634224040000|2021-10-14 15:07:20|66710|66700|66720|66710|66720|66710|66710|66700|74
1634224050000|2021-10-14 15:07:30|66730|66720|66730|66720|66730|66720|66730|66720|64
1634224060000|2021-10-14 15:07:40|66740|66730|66730|66720|66740|66730|66730|66710|83
1634224070000|2021-10-14 15:07:50|66740|66730|66740|66730|66740|66730|66730|66720|85
1634224080000|2021-10-14 15:08:00||66720||66730||66730||66720|3
1634224100000|2021-10-14 15:08:20|||||||||73
1634224110000|2021-10-14 15:08:30|||||||||14
1634224120000|2021-10-14 15:08:40|||||||||10
1634224140000|2021-10-14 15:09:00|66750|66740|66760|66750|66760|66750|66750|66740|157
1634224150000|2021-10-14 15:09:10|66750|66740|66750|66740|66750|66740|66750|66740|75
1634224160000|2021-10-14 15:09:20|||||||||2
1634224170000|2021-10-14 15:09:30|66760||66750||66760||66750||75
1634224180000|2021-10-14 15:09:40||66730||66740||66740||66730|178
1634224200000|2021-10-14 15:10:00|66740|66730|66750|66740|66750|66740|66740|66730|36
1634224210000|2021-10-14 15:10:10|66740|66730|66740|66730|66750|66740|66740|66730|68
1634224220000|2021-10-14 15:10:20|66730|66720|66730|66720|66730|66720|66720|66710|108
1634224230000|2021-10-14 15:10:30|66720|66710|66730|66720|66730|66720|66720|66710|0
1634224240000|2021-10-14 15:10:40|66740|66730|66730|66720|66740|66730|66730|66720|90
1634224250000|2021-10-14 15:10:50|66740||66740||66740||66740||0
1634224270000|2021-10-14 15:11:10|66730|66730|66740|66730|66740|66730|66730|66730|36
1634224290000|2021-10-14 15:11:30|66730|66720|66740|66730|66740|66730|66730|66720|66
1634224300000|2021-10-14 15:11:40|66730|66720|66740|66730|66740|66730|66730|66720|67
1634224310000|2021-10-14 15:11:50|66730|66720|66730|66720|66740|66720|66730|66720|13
1634224320000|2021-10-14 15:12:00|66740|66730|66740|66730|66740|66730|66740|66730|24
1634224340000|2021-10-14 15:12:20|66750|66740|66770|66760|66770|66760|66750|66740|480
1634224350000|2021-10-14 15:12:30|66780|66770|66780|66770|66780|66770|66780|66770|60
1634224360000|2021-10-14 15:12:40|66790|66780|66810|66800|66810|66800|66790|66780|475
1634224370000|2021-10-14 15:12:50|||||||||4
1634224380000|2021-10-14 15:13:00|66800|66790|66790|66780|66800|66790|66790|66780|300
1634224400000|2021-10-14 15:13:20|||||||||25
1634224410000|2021-10-14 15:13:30|66800|66790|66810|66800|66820|66810|66790|66780|727
1634224420000|2021-10-14 15:13:40|||||||||40
1634224430000|2021-10-14 15:13:50|66800|66790|66810|66800|66810|66800|66800|66790|66
1634224440000|2021-10-14 15:14:00|||||||||15
1634224450000|2021-10-14 15:14:10|66800|66790|66800|66790|66810|66800|66800|66780|62
1634224460000|2021-10-14 15:14:20|66790|66780|66800|66790|66800|66790|66790|66780|45
1634224470000|2021-10-14 15:14:30|66790|66780|66800|66790|66800|66790|66790|66780|48
1634224490000|2021-10-14 15:14:50|66810|66800|66810|66800|66810|66800|66810|66800|67
1634224510000|2021-10-14 15:15:10|66820|66810|66820|66800|66820|66810|66810|66800|142
1634224520000|2021-10-14 15:15:20||66810||66810||66810||66810|0
1634224530000|2021-10-14 15:15:30|66830|66820|66820|66810|66830|66820|66820|66810|225
1634224550000|2021-10-14 15:15:50|66810|66800|66810|66800|66820|66810|66810|66800|142
1634224570000|2021-10-14 15:16:10|66800|66790|66810|66800|66810|66800|66800|66790|31
1634224580000|2021-10-14 15:16:20|66800|66790|66800|66790|66810|66800|66800|66790|14
1634224590000|2021-10-14 15:16:30|66790|66780|66780|66770|66800|66790|66780|66770|123
1634224600000|2021-10-14 15:16:40|66790|66780|66790|66780|66790|66780|66790|66770|109
1634224610000|2021-10-14 15:16:50|66780|66770|66790|66770|66790|66780|66780|66770|79
1634224620000|2021-10-14 15:17:00|66780|66780|66780|66770|66790|66780|66780|66770|47
1634224630000|2021-10-14 15:17:10|66790|66780|66790|66780|66790|66780|66780|66770|94
1634224640000|2021-10-14 15:17:20|||||||||13
1634224650000|2021-10-14 15:17:30|66780|66770|66770|66760|66780|66770|66770|66760|49
1634224660000|2021-10-14 15:17:40|66760|66750|66780|66770|66780|66770|66760|66750|157
1634224670000|2021-10-14 15:17:50|66790|66780|66790|66780|66790|66780|66790|66780|40
1634224680000|2021-10-14 15:18:00|66800|66790|66810|66800|66810|66800|66800|66790|245
1634224690000|2021-10-14 15:18:10|66820|66810|66830|66820|66830|66820|66820|66810|135
1634224700000|2021-10-14 15:18:20|66820|66810|66810|66800|66820|66810|66810|66800|144
1634224710000|2021-10-14 15:18:30|66820|66810|66810|66800|66830|66810|66810|66800|222
1634224720000|2021-10-14 15:18:40|||||||||4
1634224730000|2021-10-14 15:18:50|||||||||19
1634224740000|2021-10-14 15:19:00|66820|66810|66820|66810|66830|66820|66820|66810|126
1634224750000|2021-10-14 15:19:10|||||||||19
1634224760000|2021-10-14 15:19:20|66810|66800|66810|66800|66810|66800|66810|66800|65
1634224770000|2021-10-14 15:19:30|66820|66810|66790|66780|66820|66810|66790|66780|305
1634224790000|2021-10-14 15:19:50|||||||||7
1634224800000|2021-10-14 15:20:00|66800|66790|66800|66790|66800|66790|66800|66790|194
1634224810000|2021-10-14 15:20:10|66790|66780|66800|66790|66800|66790|66790|66780|259
1634224820000|2021-10-14 15:20:20|||||||||18
1634224830000|2021-10-14 15:20:30|66810|66800|66810|66800|66820|66800|66810|66800|298
1634224840000|2021-10-14 15:20:40|66820|66810|66820|66810|66820|66810|66810|66800|182
1634224850000|2021-10-14 15:20:50|66810|66800|66820|66810|66820|66810|66810|66800|68
1634224860000|2021-10-14 15:21:00|66830|66820|66820|66810|66830|66820|66820|66810|187
1634224880000|2021-10-14 15:21:20|66830|66820|66820|66810|66830|66820|66820|66810|121
1634224890000|2021-10-14 15:21:30|66830|66820|66820|66810|66830|66820|66820|66810|218
1634224900000|2021-10-14 15:21:40|66830|66820|66830|66820|66830|66820|66820|66810|126
1634224910000|2021-10-14 15:21:50|66820|66810|66830|66820|66830|66820|66820|66810|248
1634224920000|2021-10-14 15:22:00|66840|66830|66830|66820|66840|66830|66830|66820|317
1634224930000|2021-10-14 15:22:10|66820|66810|66820|66810|66830|66820|66820|66810|92
1634224940000|2021-10-14 15:22:20|66830|66820|66830|66820|66830|66820|66830|66820|30
1634224950000|2021-10-14 15:22:30|66840|66830|66830|66820|66840|66830|66830|66820|200
1634224960000|2021-10-14 15:22:40|66840|66830|66840|66830|66840|66830|66840|66830|81
1634224970000|2021-10-14 15:22:50|66830|66820|66820|66810|66840|66830|66820|66810|202
1634224980000|2021-10-14 15:23:00|66830|66820|66840|66830|66840|66830|66820|66810|447
1634224990000|2021-10-14 15:23:10|66830|66820|66840|66830|66840|66830|66830|66820|89
1634225000000|2021-10-14 15:23:20|66850|66820|66830|66820|66850|66830|66820|66810|879
1634225010000|2021-10-14 15:23:30|66820|66810|66830|66820|66830|66820|66820|66810|166
1634225020000|2021-10-14 15:23:40|66840|66830|66840|66830|66840|66830|66840|66830|87
1634225030000|2021-10-14 15:23:50|||||||||1
1634225040000|2021-10-14 15:24:00|66850|66840|66840|66830|66850|66840|66840|66830|194
1634225050000|2021-10-14 15:24:10|66830|66820|66820|66810|66830|66820|66820|66810|101
1634225060000|2021-10-14 15:24:20|66830|66820|66820|66810|66830|66820|66820|66810|169
1634225070000|2021-10-14 15:24:30|66810|66800|66820|66810|66820|66810|66810|66800|59
1634225080000|2021-10-14 15:24:40|66830|66820|66820|66810|66830|66820|66820|66810|50
1634225090000|2021-10-14 15:24:50|||||||||27
1634225100000|2021-10-14 15:25:00|66810|66800|66810|66800|66820|66810|66790|66780|525
1634225110000|2021-10-14 15:25:10|||||||||2
1634225120000|2021-10-14 15:25:20|66820|66810|66820|66810|66820|66810|66820|66810|98
1634225130000|2021-10-14 15:25:30|66830|66820|66840|66830|66840|66830|66830|66820|231
1634225140000|2021-10-14 15:25:40|||||||||11
1634225150000|2021-10-14 15:25:50|66830|66820|66830|66820|66840|66830|66830|66820|111
1634225160000|2021-10-14 15:26:00|66840|66830|66830|66820|66840|66830|66830|66820|31
1634225170000|2021-10-14 15:26:10|66820|66810|66800|66790|66820|66810|66800|66790|271
1634225180000|2021-10-14 15:26:20|66790|66780|66780|66770|66800|66790|66780|66770|553
1634225190000|2021-10-14 15:26:30|66790|66780|66790|66780|66790|66780|66790|66780|213
1634225200000|2021-10-14 15:26:40|||||||||4
1634225210000|2021-10-14 15:26:50|66780|66770|66780|66770|66790|66780|66780|66770|244
1634225240000|2021-10-14 15:27:20|66770|66760|66770|66760|66780|66770|66770|66760|109
1634225250000|2021-10-14 15:27:30|66780|66770|66780|66770|66790|66780|66780|66770|564
1634225260000|2021-10-14 15:27:40|66790|66780|66790|66780|66790|66780|66790|66780|10
1634225270000|2021-10-14 15:27:50|||||||||129
1634225280000|2021-10-14 15:28:00|||||||||55
1634225290000|2021-10-14 15:28:10|66800|66790|66800|66790|66800|66790|66790|66780|374
1634225300000|2021-10-14 15:28:20|66790|66780|66790|66780|66790|66780|66790|66780|53
1634225310000|2021-10-14 15:28:30|66800|66790|66800|66790|66810|66790|66790|66780|230
1634225320000|2021-10-14 15:28:40|66780|66770|66790|66780|66810|66790|66780|66770|768
1634225330000|2021-10-14 15:28:50|66800|66790|66790|66780|66800|66790|66790|66780|48
1634225340000|2021-10-14 15:29:00|66780|66770|66760|66750|66780|66770|66760|66750|138
1634225350000|2021-10-14 15:29:10|66750|66740|66760|66750|66760|66750|66750|66740|202
1634225360000|2021-10-14 15:29:20|66750|66740|66750|66740|66750|66750|66750|66740|38
1634225370000|2021-10-14 15:29:30|66740|66730|66740|66730|66740|66740|66740|66730|66
1634225380000|2021-10-14 15:29:40|66750|66740|66750|66730|66750|66740|66740|66730|91
1634225390000|2021-10-14 15:29:50|66760|66740|66790|66780|66800|66780|66760|66740|16
1634281220000|2021-10-15 07:00:20|67230|67200|67340|67290|67340|67290|67230|67200|16878
1634281230000|2021-10-15 07:00:30|67330|67300|67390|67350|67400|67380|67320|67280|577
1634281240000|2021-10-15 07:00:40|67380|67340|67240|67210|67380|67340|67220|67200|453
1634281250000|2021-10-15 07:00:50|67230|67200|67240|67220|67250|67220|67220|67200|102
1634281260000|2021-10-15 07:01:00|67250|67230|67090|67070|67280|67250|67080|67070|1045
1634281270000|2021-10-15 07:01:10|67100|67080|67090|67070|67100|67080|67080|67070|89
1634281280000|2021-10-15 07:01:20|67080|67060|67050|67010|67080|67060|67030|67000|196
1634281290000|2021-10-15 07:01:30|67040|67000|67000|66970|67050|67010|66990|66960|395
1634281300000|2021-10-15 07:01:40|67010|66980|66960|66940|67010|66990|66950|66930|349
1634281310000|2021-10-15 07:01:50|66950|66930|66870|66820|66950|66940|66870|66820|545
1634281320000|2021-10-15 07:02:00|66860|66810|66850|66810|66860|66830|66850|66800|47
1634281330000|2021-10-15 07:02:10|66840|66800|66850|66810|66850|66810|66830|66800|41
1634281340000|2021-10-15 07:02:20|66870|66820|66860|66840|66910|66880|66800|66790|1431
1634281350000|2021-10-15 07:02:30|66870|66850|66910|66860|66910|66890|66870|66850|173
1634281360000|2021-10-15 07:02:40|66920|66870|66960|66920|66960|66920|66920|66870|74
1634281370000|2021-10-15 07:02:50|66970|66930|67000|66960|67030|66980|66970|66930|84
1634281380000|2021-10-15 07:03:00|67020|66970|67050|67000|67080|67040|67020|66970|147
1634281390000|2021-10-15 07:03:10|67060|67010|67080|67040|67090|67040|67050|67010|79
1634281400000|2021-10-15 07:03:20|67090|67030|67070|67030|67100|67040|67070|67030|60
1634281410000|2021-10-15 07:03:30|67060|67040|67040|67010|67090|67040|67040|67010|103
1634281420000|2021-10-15 07:03:40|67030|67000|67000|66950|67030|67000|66980|66940|87
1634281430000|2021-10-15 07:03:50|66990|66940|66920|66860|66990|66940|66920|66860|86
1634281440000|2021-10-15 07:04:00|66910|66870|66940|66880|66950|66900|66910|66870|155
1634281450000|2021-10-15 07:04:10|66930|66890|66930|66890|66930|66890|66920|66890|40
1634281460000|2021-10-15 07:04:20|66940|66900|67000|66950|67000|66950|66940|66900|42
1634281470000|2021-10-15 07:04:30|67010|66960|67000|66950|67020|66970|67000|66950|0
1634281480000|2021-10-15 07:04:40|67010|66960|67020|66970|67020|66990|67010|66960|15
1634281490000|2021-10-15 07:04:50|67030|66980|67050|67000|67080|67040|67030|66980|198
1634281500000|2021-10-15 07:05:00|67040|66990|67070|67030|67070|67030|67020|66970|56
1634281510000|2021-10-15 07:05:10|67080|67040|67160|67110|67170|67110|67070|67040|122
1634281520000|2021-10-15 07:05:20|67170|67120|67190|67150|67190|67150|67150|67110|20
1634281530000|2021-10-15 07:05:30|67200|67160|67240|67210|67260|67220|67200|67160|111
1634281540000|2021-10-15 07:05:40|67250|67220|67270|67240|67280|67240|67250|67220|12
1634281550000|2021-10-15 07:05:50|67280|67250|67260|67210|67310|67270|67240|67200|158
1634281560000|2021-10-15 07:06:00|67250|67200|67240|67210|67260|67220|67220|67180|11
1634281570000|2021-10-15 07:06:10|67250|67220|67260|67220|67260|67230|67240|67200|0
1634281580000|2021-10-15 07:06:20|67250|67230|67240|67210|67260|67230|67230|67200|159
1634281590000|2021-10-15 07:06:30|67250|67220|67240|67220|67250|67230|67240|67190|41
1634281600000|2021-10-15 07:06:40|67250|67230|67260|67250|67260|67250|67250|67230|29
1634281610000|2021-10-15 07:06:50|67250|67230|67250|67230|67260|67250|67250|67210|165
1634281620000|2021-10-15 07:07:00|67260|67220|67210|67180|67260|67220|67200|67160|38
1634281630000|2021-10-15 07:07:10|67200|67170|67210|67170|67210|67170|67190|67160|25
1634281640000|2021-10-15 07:07:20|67200|67160|67160|67130|67200|67160|67160|67120|57
1634281650000|2021-10-15 07:07:30|67150|67120|67160|67140|67160|67150|67120|67080|232
1634281660000|2021-10-15 07:07:40|67170|67150|67170|67150|67190|67150|67160|67140|17
1634281670000|2021-10-15 07:07:50|67160|67140|67200|67170|67220|67170|67160|67140|78
1634281680000|2021-10-15 07:08:00|67210|67180|67170|67130|67210|67190|67160|67110|222
1634281690000|2021-10-15 07:08:10|67160||67160||67170||67160||30
1634281700000|2021-10-15 07:08:20|67150|67110|67140|67110|67170|67140|67140|67100|245
1634281710000|2021-10-15 07:08:30|67130|67100|67160|67120|67170|67150|67120|67090|373
1634281720000|2021-10-15 07:08:40|67150|67130|67170|67140|67170|67150|67130|67090|494
1634281730000|2021-10-15 07:08:50|67160|67120|67210|67180|67220|67200|67150|67120|365
1634281740000|2021-10-15 07:09:00|67200|67190|67280|67240|67290|67260|67200|67180|124
1634281750000|2021-10-15 07:09:10|67290|67250|67240|67220|67290|67260|67240|67210|188
1634281760000|2021-10-15 07:09:20|67250|67230|67270|67250|67280|67250|67250|67230|199
1634281770000|2021-10-15 07:09:30|67260|67240|67270|67240|67270|67260|67250|67220|127
1634281780000|2021-10-15 07:09:40|67260|67220|67270|67240|67290|67250|67230|67220|283
1634281790000|2021-10-15 07:09:50|67260|67230|67270|67240|67270|67240|67250|67230|21
1634281800000|2021-10-15 07:10:00|67260|67230|67330|67300|67330|67300|67250|67230|179
1634281810000|2021-10-15 07:10:10|67320|67310|67330|67310|67330|67310|67320|67300|4
1634281820000|2021-10-15 07:10:20|67340|67320|67330|67300|67360|67340|67330|67300|66
1634281830000|2021-10-15 07:10:30|67340|67310|67320|67310|67350|67320|67320|67310|0
1634281840000|2021-10-15 07:10:40|67310|67300|67320|67300|67330|67310|67310|67300|163
1634281850000|2021-10-15 07:10:50|67330|67310|67350|67330|67360|67330|67330|67310|11
1634281860000|2021-10-15 07:11:00|67360|67340|67400|67380|67400|67380|67360|67340|168
1634281880000|2021-10-15 07:11:20|67390|67370|67390|67370|67400|67380|67370|67350|83
1634281890000|2021-10-15 07:11:30|67400|67380|67400|67380|67400|67380|67390|67350|110
1634281910000|2021-10-15 07:11:50|67390|67390|67380|67360|67390|67390|67350|67330|71
1634281920000|2021-10-15 07:12:00|67390|67370|67400|67380|67400|67390|67390|67370|1
1634281930000|2021-10-15 07:12:10|67390|67390|67400|67380|67400|67390|67390|67380|15
1634281940000|2021-10-15 07:12:20|67390|67370|67290|67260|67400|67370|67280|67250|263
1634281950000|2021-10-15 07:12:30|67280|67250|67270|67250|67290|67280|67260|67240|506
1634281960000|2021-10-15 07:12:40|67260|67240|67230|67200|67260|67240|67220|67200|339
1634281970000|2021-10-15 07:12:50|67220|67210|67220|67190|67230|67210|67200|67170|213
1634281980000|2021-10-15 07:13:00|67210|67180|67200|67180|67210|67180|67180|67160|61
1634281990000|2021-10-15 07:13:10|67190|67170|67190|67150|67190|67170|67190|67150|13
1634282000000|2021-10-15 07:13:20|67180|67140|67170|67150|67190|67150|67170|67130|50
1634282010000|2021-10-15 07:13:30|67160|67140|67140|67100|67170|67140|67140|67100|175
1634282020000|2021-10-15 07:13:40||67110||67110||67110||67110|0
1634282030000|2021-10-15 07:13:50|67150|67120|67160|67140|67170|67150|67140|67120|195
1634282040000|2021-10-15 07:14:00|67170|67150|67160|67150|67170|67150|67160|67140|25
1634282050000|2021-10-15 07:14:10|67150|67140|67140|67120|67150|67140|67140|67110|54
1634282060000|2021-10-15 07:14:20|67150|67130|67140|67130|67180|67160|67140|67110|290
1634282070000|2021-10-15 07:14:30|67150|67180|67170|67150|67190|67180|67140|67120|374
1634282080000|2021-10-15 07:14:40|67160|67160|67160|67150|67160|67160|67160|67150|10
1634282090000|2021-10-15 07:14:50|67150|67140|67100|67080|67150|67140|67090|67070|106
1634282100000|2021-10-15 07:15:00|67090|67070|67090|67070|67100|67070|67090|67070|10
1634282110000|2021-10-15 07:15:10|67080|67060|67090|67070|67090|67070|67070|67050|0
1634282120000|2021-10-15 07:15:20|67080|67060|67100|67070|67110|67090|67080|67060|121
1634282130000|2021-10-15 07:15:30|67110|67080|67170|67150|67190|67170|67110|67080|271
1634282140000|2021-10-15 07:15:40|67160|67140|67160|67130|67160|67140|67160|67130|3
1634282150000|2021-10-15 07:15:50|67150|67140|67160|67140|67170|67160|67120|67100|353
1634282160000|2021-10-15 07:16:00|67150|67130|67140|67120|67150|67130|67130|67120|125
1634282170000|2021-10-15 07:16:10|67130|67130|67140|67120|67140|67130|67120|67100|163
1634282180000|2021-10-15 07:16:20|67130|67110|67170|67150|67170|67160|67130|67110|329
1634282190000|2021-10-15 07:16:30|67160|67160|67160|67140|67170|67160|67140|67130|124
1634282200000|2021-10-15 07:16:40|67150|67130|67140|67120|67150|67130|67110|67100|35
1634282210000|2021-10-15 07:16:50|67130|67110|67140|67120|67140|67120|67120|67110|45
1634282220000|2021-10-15 07:17:00|67150|67130|67120|67100|67180|67160|67120|67100|255
1634282230000|2021-10-15 07:17:10|67110|67090|67110|67090|67120|67110|67100|67080|80
1634282240000|2021-10-15 07:17:20|67100|67080|67070|67050|67110|67090|67060|67040|111
1634282250000|2021-10-15 07:17:30|67080|67040|67040|67030|67080|67050|67040|67030|2
1634282260000|2021-10-15 07:17:40|67060|67040|67060|67030|67060|67040|67060|67030|10
1634282270000|2021-10-15 07:17:50|67070|67040|67060|67040|67070|67060|67050|67030|53
1634282280000|2021-10-15 07:18:00|67050|67030|67080|67070|67080|67070|67050|67030|180
1634282290000|2021-10-15 07:18:10|67090|67080|67070|67040|67100|67080|67060|67030|272
1634282300000|2021-10-15 07:18:20|67080|67050|67130|67110|67140|67110|67080|67050|86
1634282310000|2021-10-15 07:18:30|67140|67120|67140|67120|67160|67140|67120|67110|179
1634282320000|2021-10-15 07:18:40|67130|67110|67120|67100|67130|67110|67120|67080|33
1634282330000|2021-10-15 07:18:50|||||||||24
1634282340000|2021-10-15 07:19:00|67130|67110|67160|67140|67170|67140|67130|67100|556
1634282350000|2021-10-15 07:19:10|67170|67150|67150|67140|67180|67160|67140|67120|161
1634282360000|2021-10-15 07:19:20|67140|67130|67150|67140|67160|67140|67140|67120|74
1634282370000|2021-10-15 07:19:30|67160|67150|67170|67150|67170|67150|67160|67150|8
1634282380000|2021-10-15 07:19:40||67160||67160||67160||67160|12
1634282390000|2021-10-15 07:19:50|67160|67140|67170|67160|67170|67160|67160|67140|50
1634282400000|2021-10-15 07:20:00|||||||||10
1634282410000|2021-10-15 07:20:10|67160|67150|67100|67080|67160|67150|67090|67070|390
1634282420000|2021-10-15 07:20:20|67090|67070|67080|67060|67100|67090|67070|67060|525
1634282430000|2021-10-15 07:20:30|67070|67070|67090|67070|67090|67070|67070|67060|134
1634282440000|2021-10-15 07:20:40|67080||67090||67090||67080||58
1634282450000|2021-10-15 07:20:50|67100|67080|67120|67100|67120|67100|67090|67080|512
1634282460000|2021-10-15 07:21:00|67110|67090|67100|67080|67110|67100|67090|67080|69
1634282470000|2021-10-15 07:21:10|67090|67090|67060|67050|67130|67100|67060|67050|603
1634282480000|2021-10-15 07:21:20|67070|67060|67060|67040|67070|67060|67040|67030|110
1634282490000|2021-10-15 07:21:30|67040|67030|67050|67030|67060|67050|67030|67020|764
1634282500000|2021-10-15 07:21:40|67060|67040|67060|67050|67060|67050|67050|67030|204
1634282510000|2021-10-15 07:21:50|67050|67040|67070|67050|67070|67060|67050|67040|125
1634282520000|2021-10-15 07:22:00|67080|67060|67150|67140|67150|67140|67080|67060|271
1634282530000|2021-10-15 07:22:10|67160|67130|67160|67150|67160|67150|67130|67110|40
1634282540000|2021-10-15 07:22:20|67150|67140|67150|67140|67160|67140|67150|67130|5
1634282550000|2021-10-15 07:22:30|67160|67130|67150|67140|67160|67150|67150|67130|17
1634282560000|2021-10-15 07:22:40|67160|67150|67130|67110|67160|67150|67130|67110|19
1634282570000|2021-10-15 07:22:50|67120|67100|67130|67110|67170|67130|67120|67100|473
1634282580000|2021-10-15 07:23:00|67120|67120|67100|67090|67130|67120|67100|67080|28
1634282590000|2021-10-15 07:23:10|67110|67080|67120|67110|67120|67110|67100|67080|14
1634282600000|2021-10-15 07:23:20|67130|67100|67130|67110|67140|67110|67120|67100|177
1634282610000|2021-10-15 07:23:30|67120|67100|67130|67110|67130|67110|67120|67100|23
1634282620000|2021-10-15 07:23:40|67140|67120|67130|67110|67140|67130|67120|67110|51
1634282630000|2021-10-15 07:23:50|67140|67120|67150|67140|67150|67140|67130|67120|123
1634282640000|2021-10-15 07:24:00|67160|67150|67180|67150|67180|67170|67160|67150|49
1634282650000|2021-10-15 07:24:10|67190|67160|67190|67170|67200|67170|67190|67160|33
1634282660000|2021-10-15 07:24:20|67200|67180|67220|67200|67230|67220|67190|67180|547
1634282670000|2021-10-15 07:24:30|67210|67190|67210|67180|67220|67200|67200|67180|78
1634282680000|2021-10-15 07:24:40|67200|67190|67200|67180|67230|67200|67190|67170|178
1634282690000|2021-10-15 07:24:50|67210|67190|67210|67190|67210|67200|67190|67180|10
1634282710000|2021-10-15 07:25:10|67220|67200|67240|67230|67240|67230|67220|67200|78
1634282720000|2021-10-15 07:25:20|67250|67240|67280|67250|67280|67250|67250|67240|67
1634282730000|2021-10-15 07:25:30|67270||67270||67280||67270||0
1634282740000|2021-10-15 07:25:40|67250|67240|67270|67260|67270|67260|67250|67230|132
1634282750000|2021-10-15 07:25:50|67280|67270|67330|67310|67330|67310|67280|67270|18
1634282760000|2021-10-15 07:26:00|67320|67320|67330|67310|67330|67320|67320|67300|88
1634282770000|2021-10-15 07:26:10|67320|67320|67330|67310|67330|67320|67320|67310|18
1634282780000|2021-10-15 07:26:20|67320|67320|67320|67310|67330|67320|67320|67310|10
1634282790000|2021-10-15 07:26:30|67310|67300|67290|67270|67310|67300|67290|67270|38
1634282800000|2021-10-15 07:26:40|67280|67260|67280|67250|67280|67270|67270|67250|18
1634282810000|2021-10-15 07:26:50|67270|67260|67280|67250|67280|67270|67270|67250|10
1634282820000|2021-10-15 07:27:00|67290|67260|67300|67290|67300|67290|67280|67260|127
1634282830000|2021-10-15 07:27:10|67310|67280|67320|67310|67320|67310|67310|67280|25
1634282840000|2021-10-15 07:27:20|67330|67320|67360|67330|67360|67330|67320|67320|104
1634282850000|2021-10-15 07:27:30|67350|67320|67350|67330|67360|67330|67330|67320|20
1634282860000|2021-10-15 07:27:40|67340|67320|67350|67340|67350|67340|67340|67320|0
1634282870000|2021-10-15 07:27:50|67340|67330|67340|67320|67350|67330|67340|67320|23
1634282880000|2021-10-15 07:28:00|67350|67330|67330|67310|67350|67340|67330|67310|28
1634282890000|2021-10-15 07:28:10|67320|67300|67330|67310|67350|67330|67320|67300|46
1634282900000|2021-10-15 07:28:20|67320|67300|67330|67310|67340|67320|67320|67300|18
1634282910000|2021-10-15 07:28:30|67320|67320|67300|67270|67330|67320|67300|67270|111
1634282920000|2021-10-15 07:28:40||67280||67280||67280||67280|0
1634282930000|2021-10-15 07:28:50|67310|67290|67330|67320|67330|67320|67310|67290|107
1634282940000|2021-10-15 07:29:00|67320|67310|67320|67300|67330|67310|67290|67270|137
1634282950000|2021-10-15 07:29:10|67340|67310|67340|67330|67360|67350|67330|67310|451
1634282960000|2021-10-15 07:29:20|67330|67320|67330|67310|67330|67320|67320|67300|68
1634282970000|2021-10-15 07:29:30|67320|67320|67310|67290|67320|67320|67300|67290|23
1634282980000|2021-10-15 07:29:40|67300|67280|67290|67270|67300|67280|67290|67270|17
1634282990000|2021-10-15 07:29:50|67280|67280|67290|67270|67290|67280|67280|67270|1
1634283000000|2021-10-15 07:30:00|67280|67260|67240|67220|67280|67260|67230|67210|68
1634283010000|2021-10-15 07:30:10|67250|67240|67250|67240|67250|67240|67240|67230|29
1634283020000|2021-10-15 07:30:20|67260|67250|67270|67250|67290|67270|67260|67240|176
1634283030000|2021-10-15 07:30:30|67260|67240|67230|67220|67260|67240|67230|67220|54
1634283040000|2021-10-15 07:30:40|67220|67210|67210|67190|67250|67230|67210|67190|117
1634283050000|2021-10-15 07:30:50|67180|67180|67170|67150|67210|67190|67170|67150|46
1634283060000|2021-10-15 07:31:00|67160|67140|67190|67170|67190|67170|67150|67130|101
1634283070000|2021-10-15 07:31:10|67170|67160|67170|67160|67200|67180|67170|67160|184
1634283080000|2021-10-15 07:31:20|67180|67150|67170|67150|67180|67170|67150|67130|71
1634283090000|2021-10-15 07:31:30|67180|67140|67150|67140|67180|67160|67150|67140|92
1634283100000|2021-10-15 07:31:40|67140|67130|67150|67130|67150|67130|67140|67120|14
1634283110000|2021-10-15 07:31:50|67160|67140|67140|67120|67160|67140|67140|67120|24
1634283120000|2021-10-15 07:32:00|67150|67130|67190|67170|67190|67170|67150|67130|157
1634283130000|2021-10-15 07:32:10|67170|67160|67180|67170|67190|67180|67170|67150|94
1634283140000|2021-10-15 07:32:20|67170|67160|67180|67160|67180|67160|67170|67160|9
1634283150000|2021-10-15 07:32:30|67170|67170|67170|67160|67170|67170|67170|67160|8
1634283160000|2021-10-15 07:32:40|67180|67170|67200|67190|67200|67190|67170|67140|214
1634283170000|2021-10-15 07:32:50||67180||67180||67180||67180|0
1634283180000|2021-10-15 07:33:00|67210|67190|67260|67240|67270|67260|67210|67190|335
1634283190000|2021-10-15 07:33:10|67270|67250|67300|67280|67310|67290|67270|67250|113
1634283200000|2021-10-15 07:33:20|67290|67290|67310|67290|67330|67310|67290|67260|104
1634283210000|2021-10-15 07:33:30|67320|67300|67310|67300|67320|67300|67310|67290|36
1634283220000|2021-10-15 07:33:40|67320|67310|67280|67260|67320|67310|67280|67260|57
1634283240000|2021-10-15 07:34:00|67290|67270|67320|67290|67330|67310|67290|67270|24
1634283260000|2021-10-15 07:34:20|67290|67280|67320|67310|67330|67310|67290|67280|215
1634283270000|2021-10-15 07:34:30|67330|67300|67310|67300|67340|67320|67300|67290|54
1634283280000|2021-10-15 07:34:40|67300|67290|67290|67280|67300|67290|67290|67280|31
1634283290000|2021-10-15 07:34:50|67280|67270|67280|67260|67290|67270|67280|67260|39
1634283300000|2021-10-15 07:35:00|67270|67250|67260|67240|67270|67250|67250|67240|3
1634283310000|2021-10-15 07:35:10|67250|67250|67230|67210|67250|67250|67230|67200|47
1634283320000|2021-10-15 07:35:20|67220|67200|67260|67240|67270|67240|67200|67190|354
1634283330000|2021-10-15 07:35:30|67250|67230|67260|67240|67270|67260|67250|67230|46
1634283340000|2021-10-15 07:35:40|67250|67230|67240|67220|67250|67230|67230|67210|34
1634283350000|2021-10-15 07:35:50|67230|67210|67230|67220|67230|67230|67230|67210|0
1634283360000|2021-10-15 07:36:00|67250|67240|67280|67260|67290|67260|67250|67230|695
1634283370000|2021-10-15 07:36:10|67290|67270|67300|67280|67300|67280|67290|67270|3
1634283380000|2021-10-15 07:36:20|67290|67270|67260|67250|67290|67270|67250|67240|160
1634283390000|2021-10-15 07:36:30|67250|67240|67280|67260|67280|67260|67240|67220|344
1634283400000|2021-10-15 07:36:40|67290|67270|67270|67240|67290|67270|67270|67240|25
1634283410000|2021-10-15 07:36:50|67260|67250|67280|67260|67290|67260|67260|67250|13
1634283420000|2021-10-15 07:37:00|67270|67250|67270|67260|67270|67260|67270|67250|11
1634283430000|2021-10-15 07:37:10|67280||67290||67290||67280||9
1634283440000|2021-10-15 07:37:20|67280|67270|67290|67270|67310|67280|67280|67270|11
1634283450000|2021-10-15 07:37:30|67280|67260|67270|67250|67290|67270|67270|67250|55
1634283460000|2021-10-15 07:37:40|67260|67260|67250|67230|67260|67260|67240|67230|196
1634283470000|2021-10-15 07:37:50|67240|67220|67230|67220|67240|67220|67230|67220|118
1634283480000|2021-10-15 07:38:00|67240|67210|67270|67250|67270|67250|67240|67210|139
1634283490000|2021-10-15 07:38:10|67260|67240|67250|67230|67260|67240|67250|67230|32
1634283510000|2021-10-15 07:38:30||67240||67240||67240||67240|0
1634283520000|2021-10-15 07:38:40|67240|67210|67240|67220|67250|67230|67230|67210|67
1634283530000|2021-10-15 07:38:50|67250|67230|67230|67220|67250|67230|67230|67220|28
1634283540000|2021-10-15 07:39:00|67220|67210|67220|67210|67220|67210|67220|67210|37
1634283550000|2021-10-15 07:39:10|67230|67220|67230|67210|67240|67220|67230|67210|67
1634283560000|2021-10-15 07:39:20|||||||||1
1634283570000|2021-10-15 07:39:30|67220|67200|67220|67200|67220|67200|67210|67200|33
1634283580000|2021-10-15 07:39:40|67210||67220||67220||67210||11
1634283590000|2021-10-15 07:39:50|67210|67190|67200|67190|67210|67200|67200|67180|285
1634283600000|2021-10-15 07:40:00|67190|67180|67160|67150|67190|67180|67160|67140|288
1634283610000|2021-10-15 07:40:10|67150|67140|67140|67130|67150|67140|67140|67130|152
1634283620000|2021-10-15 07:40:20|67130|67120|67160|67150|67170|67150|67120|67100|175
1634283630000|2021-10-15 07:40:30|67150|67140|67150|67140|67150|67140|67150|67140|3
1634283640000|2021-10-15 07:40:40|67160|67150|67180|67170|67190|67170|67160|67140|75
1634283650000|2021-10-15 07:40:50|67170|67160|67170|67150|67190|67170|67160|67150|79
1634283660000|2021-10-15 07:41:00|67160|67140|67160|67140|67170|67150|67150|67140|20
1634283670000|2021-10-15 07:41:10|67150|67150|67160|67150|67170|67150|67150|67140|51
1634283680000|2021-10-15 07:41:20||67140||67140||67150||67140|0
1634283690000|2021-10-15 07:41:30|67150||67150||67150||67150||0
1634283700000|2021-10-15 07:41:40|67160|67150|67150|67140|67160|67150|67150|67140|0
1634283710000|2021-10-15 07:41:50|67160|67150|67160|67150|67160|67150|67160|67150|3
1634283720000|2021-10-15 07:42:00|67170|67140|67150|67140|67170|67140|67150|67130|40
1634283730000|2021-10-15 07:42:10|67160|67130|67130|67110|67160|67130|67120|67110|140
1634283740000|2021-10-15 07:42:20|67120|67120|67130|67110|67130|67120|67120|67110|13
1634283750000|2021-10-15 07:42:30|67120|67100|67110|67100|67120|67100|67100|67080|377
1634283760000|2021-10-15 07:42:40|67100|67090|67100|67090|67100|67090|67100|67090|15
1634283770000|2021-10-15 07:42:50|67110|67100|67110|67100|67110|67100|67110|67090|53
1634283780000|2021-10-15 07:43:00|67120||67110||67130||67110||31
1634283790000|2021-10-15 07:43:10|67120||67120||67120||67120||3
1634283800000|2021-10-15 07:43:20|67110||67120||67120||67110||8
1634283810000|2021-10-15 07:43:30|67110|67090|67110|67100|67110|67100|67110|67090|40
1634283820000|2021-10-15 07:43:40|67100|67090|67090|67080|67100|67090|67090|67080|83
1634283830000|2021-10-15 07:43:50|67080|67070|67100|67090|67120|67100|67080|67060|104
1634283840000|2021-10-15 07:44:00|67110|67080|67100|67080|67120|67100|67100|67080|93
1634283850000|2021-10-15 07:44:10|67110|67090|67110|67090|67110|67090|67100|67090|1
1634283860000|2021-10-15 07:44:20||67100||67100||67100||67090|0
1634283870000|2021-10-15 07:44:30|67090|67080|67090|67080|67090|67080|67090|67080|72
1634283880000|2021-10-15 07:44:40|67080|67070|67080|67070|67090|67070|67080|67070|8
1634283890000|2021-10-15 07:44:50|67070|67060|67070|67060|67070|67060|67060|67050|62
1634283900000|2021-10-15 07:45:00|67060|67050|67060|67040|67070|67060|67060|67040|542
1634283920000|2021-10-15 07:45:20|67050|67030|67040|67030|67050|67040|67040|67020|81
1634283930000|2021-10-15 07:45:30|67030|67020|67050|67040|67050|67040|67030|67020|17
1634283940000|2021-10-15 07:45:40|67060||67060||67060||67060||3
1634283950000|2021-10-15 07:45:50|67070|67050|67080|67060|67080|67060|67070|67050|138
1634283960000|2021-10-15 07:46:00|67090|67070|67090|67080|67110|67080|67080|67070|350
1634283970000|2021-10-15 07:46:10|67080|67070|67060|67040|67080|67070|67060|67040|69
1634283980000|2021-10-15 07:46:20|67050|67030|67060|67040|67070|67040|67050|67030|7
1634283990000|2021-10-15 07:46:30|67070|67050|67060|67040|67070|67060|67060|67040|6
1634284000000|2021-10-15 07:46:40||67050||67050||67050||67050|0
1634284010000|2021-10-15 07:46:50|67050|67040|67050|67040|67050|67050|67050|67040|8
1634284020000|2021-10-15 07:47:00|67060|67050|67080|67060|67080|67060|67050|67040|10
1634284030000|2021-10-15 07:47:10|67090|67070|67090|67070|67100|67080|67090|67050|17
1634284040000|2021-10-15 07:47:20|67080|67080|67090|67080|67090|67080|67080|67070|9
1634284060000|2021-10-15 07:47:40|67080|67070|67080|67070|67080|67070|67070|67060|13
1634284070000|2021-10-15 07:47:50|67090|67060|67080|67060|67090|67080|67080|67060|21
1634284080000|2021-10-15 07:48:00|67070|67050|67050|67040|67070|67050|67020|67010|435
1634284090000|2021-10-15 07:48:10|67040|67030|67050|67040|67050|67040|67040|67030|33
1634284100000|2021-10-15 07:48:20|||||||||65
1634284110000|2021-10-15 07:48:30|67040|67030|67050|67030|67050|67040|67040|67030|17
1634284120000|2021-10-15 07:48:40|67040|67040|67050|67040|67050|67040|67040|67040|29
1634284130000|2021-10-15 07:48:50|67060|67050|67050|67040|67060|67050|67050|67040|28
1634284140000|2021-10-15 07:49:00|67060|67050|67070|67060|67080|67070|67050|67040|317
1634284150000|2021-10-15 07:49:10|67060|67050|67060|67050|67060|67050|67060|67050|3
1634284160000|2021-10-15 07:49:20|67050|67040|67040|67030|67060|67050|67040|67030|7
1634284170000|2021-10-15 07:49:30|67030|67020|67030|67020|67030|67020|67030|67020|67
1634284190000|2021-10-15 07:49:50|67040|67030|67040|67030|67040|67030|67030|67020|21
1634284200000|2021-10-15 07:50:00|67030|67020|67040|67020|67040|67030|67030|67020|71
1634284210000|2021-10-15 07:50:10|67030|67030|67020|67010|67030|67030|67020|67010|75
1634284220000|2021-10-15 07:50:20|67030|67000|67050|67030|67080|67070|67030|67000|320
1634284230000|2021-10-15 07:50:30|67040|67040|67040|67020|67060|67050|67030|67020|235
1634284240000|2021-10-15 07:50:40|67030|67030|67050|67030|67050|67040|67030|67020|77
1634284250000|2021-10-15 07:50:50|67040|67040|67070|67060|67070|67060|67040|67040|169
1634284260000|2021-10-15 07:51:00|67080|67050|67090|67080|67100|67090|67070|67050|299
1634284270000|2021-10-15 07:51:10|67080|67070|67070|67060|67080|67080|67070|67060|45
1634284280000|2021-10-15 07:51:20|67080|67070|67090|67080|67100|67090|67080|67070|74
1634284290000|2021-10-15 07:51:30|67080|67070|67090|67080|67090|67080|67070|67060|13
1634284300000|2021-10-15 07:51:40|67100|67090|67100|67090|67110|67090|67100|67090|16
1634284310000|2021-10-15 07:51:50|67110|67100|67100|67090|67110|67100|67100|67090|87
1634284320000|2021-10-15 07:52:00|67110|67100|67080|67070|67110|67100|67070|67050|63
1634284330000|2021-10-15 07:52:10|67070|67060|67080|67070|67100|67070|67070|67060|7
1634284340000|2021-10-15 07:52:20|67090||67090||67090||67080||0
1634284350000|2021-10-15 07:52:30|67080|67060|67080|67070|67090|67070|67070|67060|30
1634284360000|2021-10-15 07:52:40|67090|67080|67090|67080|67090|67080|67090|67070|10
1634284370000|2021-10-15 07:52:50|67100|67090|67100|67090|67100|67090|67090|67070|15
1634284380000|2021-10-15 07:53:00|67110|67100|67110|67100|67120|67100|67110|67100|49
1634284390000|2021-10-15 07:53:10|67120|67110|67140|67120|67140|67130|67120|67110|20
1634284400000|2021-10-15 07:53:20|67150|67130|67150|67140|67150|67140|67150|67130|5
1634284410000|2021-10-15 07:53:30|67160|67150|67160|67150|67170|67160|67160|67150|4
1634284420000|2021-10-15 07:53:40|67150|67140|67150|67130|67150|67140|67130|67110|42
1634284430000|2021-10-15 07:53:50|67160|67140|67170|67160|67170|67160|67160|67130|3
1634284440000|2021-10-15 07:54:00|67180|67170|67180|67170|67200|67190|67180|67170|17
1634284450000|2021-10-15 07:54:10|67190|67180|67190|67180|67190|67180|67180|67170|18
1634284460000|2021-10-15 07:54:20|67180|67170|67200|67180|67200|67190|67180|67170|0
1634284470000|2021-10-15 07:54:30|67190|67190|67200|67180|67200|67190|67190|67180|0
1634284480000|2021-10-15 07:54:40|67190|67170|67190|67170|67190|67170|67190|67170|0
1634284490000|2021-10-15 07:54:50|67180|67160|67170|67150|67190|67180|67170|67150|26
1634284500000|2021-10-15 07:55:00|67180|67160|67150|67130|67180|67170|67140|67130|38
1634284510000|2021-10-15 07:55:10|67160|67120|67160|67150|67160|67150|67160|67120|3
1634284520000|2021-10-15 07:55:20|67150|67140|67150|67140|67160|67140|67150|67140|10
1634284530000|2021-10-15 07:55:30|67160|67150|67160|67150|67160|67150|67160|67150|0
1634284540000|2021-10-15 07:55:40|67150|67140|67170|67150|67170|67150|67150|67140|15
1634284550000|2021-10-15 07:55:50|67180|67160|67170|67160|67180|67160|67170|67160|0
1634284560000|2021-10-15 07:56:00|67180|67170|67170|67160|67180|67170|67170|67160|0
1634284570000|2021-10-15 07:56:10|67180|67150|67180|67150|67180|67150|67170|67150|10
1634284580000|2021-10-15 07:56:20|67170|67160|67170|67160|67180|67160|67170|67160|0
1634284600000|2021-10-15 07:56:40|67160|67150|67160|67150|67170|67160|67160|67140|21
1634284610000|2021-10-15 07:56:50|67150|67140|67140|67130|67160|67150|67140|67130|98
1634284620000|2021-10-15 07:57:00|67130|67120|67140|67130|67140|67130|67120|67110|149
1634284630000|2021-10-15 07:57:10|67130|67120|67130|67120|67140|67120|67130|67110|17
1634284640000|2021-10-15 07:57:20|67120|67110|67120|67100|67130|67110|67100|67090|116
1634284650000|2021-10-15 07:57:30|67110|67090|67120|67100|67120|67110|67100|67090|32
1634284660000|2021-10-15 07:57:40|67110|67090|67100|67090|67110|67100|67100|67080|40
1634284670000|2021-10-15 07:57:50|67090|67080|67090|67070|67090|67080|67080|67070|15
1634284680000|2021-10-15 07:58:00|67100|67080|67090|67080|67100|67090|67090|67080|40
1634284690000|2021-10-15 07:58:10|67100|67070|67100|67090|67100|67090|67080|67070|48
1634284710000|2021-10-15 07:58:30|67090|67080|67080|67070|67090|67080|67070|67050|71
1634284720000|2021-10-15 07:58:40|67090|67080|67090|67080|67090|67080|67090|67080|10
1634284740000|2021-10-15 07:59:00|67080|67070|67090|67080|67090|67080|67080|67070|27
1634284750000|2021-10-15 07:59:10|67080|67070|67080|67070|67090|67070|67070|67060|41
1634284760000|2021-10-15 07:59:20||67060||67070||67070||67060|1
1634284770000|2021-10-15 07:59:30|67070|67060|67080|67070|67080|67070|67070|67060|3
1634284780000|2021-10-15 07:59:40|67070|67060|67090|67070|67090|67080|67070|67060|46
1634284790000|2021-10-15 07:59:50|67100|67080|67100|67090|67110|67100|67100|67080|89
1634284800000|2021-10-15 08:00:00|67110|67100|67090|67080|67110|67100|67080|67070|15
1634284810000|2021-10-15 08:00:10|67080|67070|67090|67070|67090|67080|67080|67070|9
1634284820000|2021-10-15 08:00:20|67100|67080|67090|67070|67100|67080|67080|67070|169
1634284830000|2021-10-15 08:00:30|67080|67080|67080|67070|67100|67090|67080|67060|22
1634284840000|2021-10-15 08:00:40|67070|67060|67080|67060|67080|67060|67070|67060|27
1634284850000|2021-10-15 08:00:50|67070|67050|67050|67040|67070|67060|67050|67040|7
1634284860000|2021-10-15 08:01:00|67040|67030|67050|67040|67050|67040|67040|67030|61
1634284870000|2021-10-15 08:01:10|67060|67050|67080|67060|67080|67070|67050|67030|78
1634284880000|2021-10-15 08:01:20|67070|67070|67070|67060|67080|67070|67070|67050|13
1634284890000|2021-10-15 08:01:30|67080||67070||67080||67070||0
1634284900000|2021-10-15 08:01:40|67080|67070|67080|67070|67090|67080|67080|67060|15
1634284910000|2021-10-15 08:01:50|67090|67080|67100|67090|67100|67090|67090|67080|47
1634284920000|2021-10-15 08:02:00|67090|67080|67100|67080|67100|67090|67090|67070|81
1634284930000|2021-10-15 08:02:10|67090|67090|67110|67100|67110|67100|67090|67070|158
1634284940000|2021-10-15 08:02:20|67100|67090|67110|67090|67110|67100|67100|67090|5
1634284950000|2021-10-15 08:02:30|67100|67100|67100|67080|67110|67100|67100|67080|0
1634284960000|2021-10-15 08:02:40|67090|67090|67110|67100|67110|67100|67090|67080|63
1634284970000|2021-10-15 08:02:50|67120|67110|67120|67110|67120|67110|67120|67110|15
1634284980000|2021-10-15 08:03:00|67110|67100|67110|67100|67110|67100|67110|67100|23
1634284990000|2021-10-15 08:03:10|67120|67110|67110|67100|67120|67110|67110|67100|27
1634285000000|2021-10-15 08:03:20|67120|67110|67120|67110|67120|67110|67120|67110|3
1634285010000|2021-10-15 08:03:30|67130|67120|67130|67120|67140|67130|67130|67120|29
1634285020000|2021-10-15 08:03:40|67140|67130|67140|67130|67140|67130|67140|67130|5
1634285030000|2021-10-15 08:03:50|67130|67120|67130|67120|67130|67120|67130|67120|24
1634285040000|2021-10-15 08:04:00|67140|67130|67130|67120|67140|67130|67130|67120|31
1634285050000|2021-10-15 08:04:10|67140|67110|67110|67100|67140|67110|67110|67100|11
1634285060000|2021-10-15 08:04:20|67120|67110|67130|67120|67130|67120|67120|67100|0
1634285070000|2021-10-15 08:04:30|67120|67110|67140|67130|67140|67130|67120|67110|13
1634285080000|2021-10-15 08:04:40|67130|67120|67140|67130|67150|67130|67130|67120|151
1634285100000|2021-10-15 08:05:00|67130|67120|67130|67120|67140|67130|67130|67120|68
1634285110000|2021-10-15 08:05:10|||||||||10
1634285120000|2021-10-15 08:05:20|||||||||10
1634285130000|2021-10-15 08:05:30|67140|67130|67120|67110|67140|67130|67120|67110|83
1634285140000|2021-10-15 08:05:40|67110|67100|67140|67130|67140|67130|67110|67100|87
1634285150000|2021-10-15 08:05:50|||||||||10
1634285160000|2021-10-15 08:06:00|67130|67120|67120|67110|67130|67120|67120|67110|11
1634285170000|2021-10-15 08:06:10|67130|67120|67130|67120|67140|67130|67130|67110|103
1634285180000|2021-10-15 08:06:20|67120|67110|67120|67110|67120|67120|67120|67100|1
1634285190000|2021-10-15 08:06:30|67110|67100|67120|67110|67120|67110|67110|67100|0
1634285200000|2021-10-15 08:06:40|67110|67100|67110|67100|67110|67100|67110|67100|0
1634285210000|2021-10-15 08:06:50|67120|67110|67120|67110|67120|67110|67120|67110|21
1634285220000|2021-10-15 08:07:00|67110|67100|67120|67110|67130|67120|67110|67100|56
1634285230000|2021-10-15 08:07:10|67110|67100|67120|67110|67120|67110|67110|67100|34
1634285240000|2021-10-15 08:07:20|67130|67120|67130|67120|67130|67120|67130|67120|39
1634285250000|2021-10-15 08:07:30|67120|67110|67120|67110|67130|67110|67120|67110|0
1634285270000|2021-10-15 08:07:50|67110|67100|67110|67100|67110|67100|67110|67100|73
1634285280000|2021-10-15 08:08:00|67120|67090|67110|67100|67120|67100|67100|67090|41
1634285290000|2021-10-15 08:08:10|67100|67090|67100|67090|67110|67090|67100|67090|10
1634285300000|2021-10-15 08:08:20|67090|67080|67090|67080|67100|67090|67090|67080|33
1634285320000|2021-10-15 08:08:40|67100|67090|67120|67110|67130|67120|67100|67080|27
1634285330000|2021-10-15 08:08:50|67130|67100|67120|67110|67130|67120|67120|67100|16
1634285340000|2021-10-15 08:09:00|67110|67100|67120|67100|67120|67110|67110|67100|20
1634285350000|2021-10-15 08:09:10|67110|67110|67110|67100|67120|67110|67110|67100|13
1634285360000|2021-10-15 08:09:20|67120|67110|67120|67100|67120|67110|67110|67100|42
1634285370000|2021-10-15 08:09:30|67110|67090|67110|67100|67120|67100|67090|67080|161
1634285380000|2021-10-15 08:09:40|67100|67090|67110|67090|67120|67110|67100|67090|53
1634285390000|2021-10-15 08:09:50|67100||67100||67100||67100||7
1634285400000|2021-10-15 08:10:00|67110|67100|67110|67100|67120|67100|67110|67100|55
1634285410000|2021-10-15 08:10:10|67120|67110|67120|67110|67120|67110|67110|67100|21
1634285420000|2021-10-15 08:10:20|67110|67100|67120|67100|67120|67100|67110|67100|51
1634285430000|2021-10-15 08:10:30|67130|67110|67160|67150|67170|67160|67130|67100|637
1634285440000|2021-10-15 08:10:40|67150|67140|67160|67150|67160|67150|67150|67140|101
1634285450000|2021-10-15 08:10:50|67150|67140|67150|67140|67160|67150|67150|67140|52
1634285460000|2021-10-15 08:11:00|67160|67150|67160|67150|67160|67150|67160|67150|21
1634285470000|2021-10-15 08:11:10|67150|67140|67160|67150|67160|67150|67150|67140|13
1634285480000|2021-10-15 08:11:20|67150|67140|67130|67120|67150|67140|67130|67120|113
1634285490000|2021-10-15 08:11:30|67140|67130|67130|67120|67140|67130|67130|67120|10
1634285500000|2021-10-15 08:11:40|67120|67110|67130|67120|67130|67120|67120|67110|103
1634285510000|2021-10-15 08:11:50|67140|67130|67140|67130|67150|67140|67140|67130|32
1634285520000|2021-10-15 08:12:00||67120||67120||67130||67120|60
1634285530000|2021-10-15 08:12:10|67130|67130|67130|67120|67130|67130|67130|67120|0
1634285560000|2021-10-15 08:12:40|67140|67130|67160|67150|67160|67150|67140|67130|76
1634285570000|2021-10-15 08:12:50|67170|67160|67200|67180|67200|67190|67160|67160|34
1634285580000|2021-10-15 08:13:00|67190|67190|67170|67160|67200|67190|67160|67150|77
1634285590000|2021-10-15 08:13:10|67160|67150|67170|67160|67180|67170|67160|67150|59
1634285600000|2021-10-15 08:13:20|67180|67170|67180|67170|67180|67170|67180|67170|34
1634285610000|2021-10-15 08:13:30|67170|67160|67180|67170|67180|67170|67170|67160|25
1634285620000|2021-10-15 08:13:40|67170|67160|67170|67160|67180|67170|67170|67160|0
1634285640000|2021-10-15 08:14:00|67160|67150|67140|67130|67160|67150|67140|67130|162
1634285650000|2021-10-15 08:14:10|67150|67140|67160|67150|67160|67150|67150|67140|12
1634285660000|2021-10-15 08:14:20|67150|67140|67170|67160|67180|67160|67150|67140|35
1634285670000|2021-10-15 08:14:30|67180|67170|67190|67180|67200|67190|67180|67170|18
1634285680000|2021-10-15 08:14:40|67200|67190|67200|67190|67200|67190|67190|67190|12
1634285690000|2021-10-15 08:14:50|67210|67200|67230|67210|67230|67210|67200|67190|174
1634285700000|2021-10-15 08:15:00|67220|67200|67210|67190|67220|67200|67200|67190|71
1634285710000|2021-10-15 08:15:10|67200|67200|67190|67180|67200|67200|67190|67180|22
1634285720000|2021-10-15 08:15:20|67180|67170|67180|67170|67180|67170|67180|67170|5
1634285730000|2021-10-15 08:15:30|67170|67160|67170|67150|67170|67160|67160|67150|38
1634285750000|2021-10-15 08:15:50|67180|67160|67180|67170|67180|67170|67180|67160|19
1634285760000|2021-10-15 08:16:00|67190|67180|67190|67180|67190|67180|67190|67180|3
1634285780000|2021-10-15 08:16:20|67180|67170|67180|67170|67180|67170|67170|67160|41
1634285790000|2021-10-15 08:16:30|67170|67160|67170|67150|67170|67160|67160|67150|9
1634285800000|2021-10-15 08:16:40|67160||67160||67160||67160||0
1634285810000|2021-10-15 08:16:50|||||||||10
1634285820000|2021-10-15 08:17:00|67170|67160|67170|67160|67170|67160|67160|67150|6
1634285830000|2021-10-15 08:17:10|67180|67170|67190|67180|67190|67180|67170|67160|72
1634285840000|2021-10-15 08:17:20|67180|67170|67160|67150|67180|67170|67160|67150|6
1634285850000|2021-10-15 08:17:30|67150|67140|67150|67130|67150|67140|67140|67130|128
1634285870000|2021-10-15 08:17:50|67140|67140|67140|67130|67140|67140|67140|67130|3
1634285880000|2021-10-15 08:18:00|67150|67140|67150|67140|67160|67140|67150|67140|0
1634285890000|2021-10-15 08:18:10||67130||67140||67140||67130|5
1634285900000|2021-10-15 08:18:20|67160|67150|67170|67160|67170|67160|67150|67150|25
1634285910000|2021-10-15 08:18:30|67180|67170|67180|67160|67180|67170|67170|67160|22
1634285920000|2021-10-15 08:18:40|67170||67170||67180||67170||0
1634285930000|2021-10-15 08:18:50|67180|67170|67180|67160|67190|67170|67170|67160|49
1634285940000|2021-10-15 08:19:00|67170|67170|67170|67150|67170|67170|67160|67150|124
1634285950000|2021-10-15 08:19:10|67160|67160|67170|67160|67170|67160|67160|67150|19
1634285960000|2021-10-15 08:19:20|67180|67170|67210|67200|67210|67200|67180|67170|31
1634285970000|2021-10-15 08:19:30|67200|67190|67210|67190|67210|67200|67200|67180|10
1634285980000|2021-10-15 08:19:40|67200||67210||67210||67200||0
1634285990000|2021-10-15 08:19:50|67220|67200|67220|67210|67220|67210|67210|67200|99
1634286000000|2021-10-15 08:20:00|67210|67200|67220|67210|67220|67210|67210|67200|146
1634286010000|2021-10-15 08:20:10|67230|67220|67240|67230|67240|67230|67230|67220|356
1634286020000|2021-10-15 08:20:20|67230|67220|67200|67190|67240|67230|67200|67190|116
1634286030000|2021-10-15 08:20:30|67190|67180|67190|67180|67200|67180|67190|67180|9
1634286040000|2021-10-15 08:20:40|67180|67170|67190|67180|67200|67190|67180|67170|51
1634286050000|2021-10-15 08:20:50|67180|67170|67180|67170|67190|67170|67180|67170|12
1634286060000|2021-10-15 08:21:00|67170|67160|67170|67150|67170|67160|67170|67150|3
1634286070000|2021-10-15 08:21:10|67160|67140|67150|67140|67160|67150|67150|67140|12
1634286080000|2021-10-15 08:21:20|67160|67150|67150|67140|67160|67150|67150|67140|9
1634286090000|2021-10-15 08:21:30|67160|67150|67160|67140|67160|67150|67150|67140|1
1634286100000|2021-10-15 08:21:40|67150|67150|67140|67130|67150|67150|67130|67120|88
1634286120000|2021-10-15 08:22:00|67150|67140|67160|67150|67160|67150|67140|67130|4
1634286130000|2021-10-15 08:22:10|67150|67140|67150|67140|67160|67150|67150|67140|1
1634286140000|2021-10-15 08:22:20|67140|67130|67160|67140|67160|67140|67140|67120|31
1634286150000|2021-10-15 08:22:30|67150|67130|67150|67130|67150|67130|67150|67130|6
1634286180000|2021-10-15 08:23:00||67140||67140||67140||67130|0
1634286190000|2021-10-15 08:23:10|||||||||20
1634286200000|2021-10-15 08:23:20|67160|67150|67170|67160|67180|67160|67160|67150|103
1634286210000|2021-10-15 08:23:30|67200|67170|67180|67170|67200|67180|67160|67140|466
1634286220000|2021-10-15 08:23:40|67190|67160|67170|67160|67190|67170|67170|67160|116
1634286230000|2021-10-15 08:23:50|67180|67170|67190|67170|67190|67180|67180|67160|99
1634286240000|2021-10-15 08:24:00|67180||67180||67190||67180||0
1634286250000|2021-10-15 08:24:10|67170|67160|67160|67150|67170|67160|67160|67150|31
1634286280000|2021-10-15 08:24:40|67150|67140|67150|67140|67160|67150|67150|67140|31
1634286290000|2021-10-15 08:24:50|67160|67150|67170|67150|67170|67160|67160|67150|12
1634286300000|2021-10-15 08:25:00|67160|67160|67180|67160|67180|67160|67160|67160|1
1634286310000|2021-10-15 08:25:10|67170||67170||67170||67170||0
1634286320000|2021-10-15 08:25:20|67160|67150|67150|67130|67160|67150|67140|67120|125
1634286330000|2021-10-15 08:25:30|67140||67140||67140||67140||0
1634286340000|2021-10-15 08:25:40|67150|67140|67160|67150|67170|67150|67150|67140|39
1634286350000|2021-10-15 08:25:50|67150|67140|67160|67150|67160|67150|67150|67140|31
1634286360000|2021-10-15 08:26:00|67170|67140|67170|67160|67170|67160|67170|67140|0
1634286370000|2021-10-15 08:26:10|67160|67150|67160|67150|67160|67150|67150|67140|16
1634286380000|2021-10-15 08:26:20|67170||67170||67170||67170||0
1634286390000|2021-10-15 08:26:30|67160|67160|67170|67150|67170|67160|67160|67150|13
1634286400000|2021-10-15 08:26:40|67160|67140|67170|67160|67180|67170|67160|67140|17
1634286410000|2021-10-15 08:26:50|67160|67150|67160|67150|67160|67150|67160|67140|26
1634286420000|2021-10-15 08:27:00||67140||67150||67150||67140|0
1634286430000|2021-10-15 08:27:10|67150|67140|67110|67100|67150|67140|67110|67100|116
1634286440000|2021-10-15 08:27:20|67100|67090|67110|67100|67110|67100|67080|67070|167
1634286450000|2021-10-15 08:27:30||67090||67100||67100||67090|10
1634286460000|2021-10-15 08:27:40|67100|67090|67110|67100|67110|67100|67100|67090|57
1634286470000|2021-10-15 08:27:50|67120|67110|67140|67120|67140|67120|67120|67110|39
1634286480000|2021-10-15 08:28:00|67150|67130|67140|67120|67150|67140|67130|67120|40
1634286490000|2021-10-15 08:28:10|67150|67130|67140|67130|67150|67130|67140|67120|116
1634286500000|2021-10-15 08:28:20|67130|67120|67130|67120|67130|67120|67130|67120|0
1634286510000|2021-10-15 08:28:30|67120|67110|67110|67100|67120|67110|67110|67100|14
1634286520000|2021-10-15 08:28:40|67120|67110|67130|67120|67130|67120|67120|67110|23
1634286530000|2021-10-15 08:28:50|67140|67130|67140|67130|67150|67140|67140|67130|25
1634286540000|2021-10-15 08:29:00|67150|67120|67140|67120|67150|67120|67140|67120|5
1634286560000|2021-10-15 08:29:20|67130|67130|67140|67130|67140|67130|67130|67120|73
1634286570000|2021-10-15 08:29:30|67150|67140|67150|67140|67180|67170|67140|67130|137
1634286580000|2021-10-15 08:29:40|67140|67130|67160|67140|67160|67140|67140|67130|58
1634286590000|2021-10-15 08:29:50|67150||67150||67150||67150||0
1634286600000|2021-10-15 08:30:00|67160|67150|67160|67150|67160|67150|67160|67150|24
1634286610000|2021-10-15 08:30:10|67150|67140|67160|67150|67160|67150|67150|67140|54
1634286620000|2021-10-15 08:30:20|||||||||6
1634286630000|2021-10-15 08:30:30|||||||||73
1634286640000|2021-10-15 08:30:40|67150|67140|67150|67140|67160|67150|67150|67140|98
1634286650000|2021-10-15 08:30:50|67160|67130|67160|67150|67160|67150|67160|67130|13
1634286660000|2021-10-15 08:31:00|67170|67160|67190|67180|67190|67180|67170|67160|294
1634286670000|2021-10-15 08:31:10|67200|67190|67220|67210|67230|67220|67190|67190|32
1634286680000|2021-10-15 08:31:20|67230|67220|67230|67220|67230|67220|67220|67210|42
1634286690000|2021-10-15 08:31:30|67240|67230|67230|67220|67240|67230|67230|67220|20
1634286710000|2021-10-15 08:31:50|67240|67230|67240|67230|67240|67230|67240|67230|25
1634286720000|2021-10-15 08:32:00|67250|67240|67260|67240|67260|67240|67250|67240|13
1634286730000|2021-10-15 08:32:10|67250|67250|67250|67240|67260|67250|67250|67240|30
1634286740000|2021-10-15 08:32:20|67260|67250|67260|67250|67270|67260|67250|67240|21
1634286750000|2021-10-15 08:32:30|67250|67240|67260|67250|67270|67250|67250|67240|77
1634286760000|2021-10-15 08:32:40|67250|67240|67260|67250|67260|67250|67250|67240|42
1634286770000|2021-10-15 08:32:50|67250|67240|67260|67250|67260|67250|67250|67240|30
1634286780000|2021-10-15 08:33:00|67270|67260|67270|67260|67270|67260|67270|67250|22
1634286790000|2021-10-15 08:33:10|67260|67250|67240|67230|67270|67260|67240|67230|89
1634286800000|2021-10-15 08:33:20|67250|67240|67250|67230|67250|67240|67250|67230|0
1634286810000|2021-10-15 08:33:30|67260|67240|67260|67250|67260|67250|67250|67240|12
1634286820000|2021-10-15 08:33:40|67250|67240|67260|67250|67260|67250|67250|67240|47
1634286830000|2021-10-15 08:33:50|67270|67260|67280|67270|67280|67270|67270|67250|140
1634286840000|2021-10-15 08:34:00|67290||67290||67290||67280||0
1634286850000|2021-10-15 08:34:10|67280|67280|67290|67280|67300|67290|67270|67260|73
1634286860000|2021-10-15 08:34:20|67280|67270|67290|67280|67290|67280|67280|67270|15
1634286870000|2021-10-15 08:34:30|67300|67290|67240|67220|67300|67290|67240|67220|103
1634286880000|2021-10-15 08:34:40|67230|67210|67220|67210|67230|67210|67210|67200|51
1634286890000|2021-10-15 08:34:50|67230|67220|67240|67230|67240|67230|67220|67210|37
1634286900000|2021-10-15 08:35:00|67230|67220|67220|67210|67230|67220|67220|67210|31
1634286910000|2021-10-15 08:35:10|67230||67230||67230||67230||0
1634286920000|2021-10-15 08:35:20|67220|67220|67230|67210|67230|67220|67210|67190|143
1634286930000|2021-10-15 08:35:30||67220||67220||67220||67220|0
1634286950000|2021-10-15 08:35:50|67220|67210|67250|67230|67250|67230|67220|67210|72
1634286960000|2021-10-15 08:36:00|67240|67220|67230|67210|67250|67220|67220|67210|12
1634286970000|2021-10-15 08:36:10|67240|67220|67220|67210|67240|67230|67220|67210|0
1634286980000|2021-10-15 08:36:20|67210|67200|67220|67200|67220|67200|67210|67200|21
1634286990000|2021-10-15 08:36:30|67210|67210|67220|67200|67220|67210|67210|67200|41
1634287000000|2021-10-15 08:36:40|67210|67190|67200|67190|67210|67190|67190|67180|194
1634287010000|2021-10-15 08:36:50|67210|67200|67220|67200|67230|67210|67210|67190|55
1634287020000|2021-10-15 08:37:00||67210||67200||67210||67200|0
1634287040000|2021-10-15 08:37:20|67210|67190|67200|67190|67210|67190|67190|67180|175
1634287050000|2021-10-15 08:37:30|67190|67180|67200|67190|67200|67190|67190|67180|7
1634287060000|2021-10-15 08:37:40||67180||67190||67190||67180|0
1634287070000|2021-10-15 08:37:50|67210|67180|67220|67200|67220|67200|67210|67180|22
1634287090000|2021-10-15 08:38:10|67210|67190|67210|67190|67210|67200|67200|67190|78
1634287100000|2021-10-15 08:38:20|67220|67210|67240|67230|67240|67230|67190|67180|444
1634287110000|2021-10-15 08:38:30|67230|67220|67240|67230|67240|67230|67230|67220|62
1634287120000|2021-10-15 08:38:40|67250|67240|67250|67240|67250|67240|67250|67240|28
1634287130000|2021-10-15 08:38:50|67240|67230|67230|67220|67240|67230|67220|67210|93
1634287140000|2021-10-15 08:39:00|67220|67210|67220|67210|67230|67210|67210|67200|122
1634287150000|2021-10-15 08:39:10|67230|67220|67230|67210|67230|67220|67210|67200|37
1634287160000|2021-10-15 08:39:20|67220||67230||67230||67220||0
1634287170000|2021-10-15 08:39:30|67240|67220|67250|67230|67250|67230|67230|67220|23
1634287180000|2021-10-15 08:39:40|67240||67240||67240||67240||0
1634287190000|2021-10-15 08:39:50|67250|67240|67230|67220|67250|67240|67230|67220|63
1634287200000|2021-10-15 08:40:00|67220|67210|67200|67190|67240|67220|67200|67190|114
1634287210000|2021-10-15 08:40:10|67210|67200|67260|67240|67260|67250|67210|67200|48
1634287220000|2021-10-15 08:40:20|67270|67250|67270|67260|67270|67260|67260|67240|0
1634287230000|2021-10-15 08:40:30|67260|67250|67260|67250|67270|67250|67260|67250|0
1634287240000|2021-10-15 08:40:40|67270|67260|67270|67260|67270|67260|67270|67260|196
1634287250000|2021-10-15 08:40:50|67280|67270|67270|67260|67280|67270|67260|67250|135
1634287260000|2021-10-15 08:41:00|67280||67270||67280||67270||31
1634287270000|2021-10-15 08:41:10|67260|67250|67250|67230|67260|67250|67250|67230|78
1634287280000|2021-10-15 08:41:20|67240|67240|67250|67230|67250|67240|67240|67230|20
1634287290000|2021-10-15 08:41:30|67240||67240||67240||67240||0
1634287300000|2021-10-15 08:41:40|67230|67220|67230|67210|67230|67230|67220|67200|37
1634287310000|2021-10-15 08:41:50|67220|67220|67220|67210|67220|67220|67220|67210|10
1634287330000|2021-10-15 08:42:10|67210|67200|67210|67200|67220|67210|67210|67200|79
1634287340000|2021-10-15 08:42:20|67220|67210|67250|67230|67250|67240|67210|67200|279
1634287350000|2021-10-15 08:42:30||67240||67240||67240||67230|3
1634287360000|2021-10-15 08:42:40|67240|67230|67240|67230|67240|67230|67240|67220|60
1634287370000|2021-10-15 08:42:50|67230|67220|67220|67210|67240|67230|67220|67210|97
1634287380000|2021-10-15 08:43:00|67230|67200|67210|67200|67230|67220|67210|67200|32
1634287390000|2021-10-15 08:43:10|67200|67190|67200|67190|67210|67200|67180|67170|86
1634287400000|2021-10-15 08:43:20|67190|67180|67200|67190|67200|67190|67190|67180|87
1634287410000|2021-10-15 08:43:30|67210|67200|67180|67160|67210|67200|67170|67160|86
1634287420000|2021-10-15 08:43:40|67170|67170|67200|67180|67200|67190|67170|67170|10
1634287430000|2021-10-15 08:43:50|67190|67190|67200|67190|67210|67200|67190|67190|2
1634287440000|2021-10-15 08:44:00||67180||67190||67190||67180|48
1634287450000|2021-10-15 08:44:10|67190|67180|67200|67190|67200|67190|67190|67180|7
1634287470000|2021-10-15 08:44:30|67210|67200|67210|67200|67210|67200|67200|67190|23
1634287490000|2021-10-15 08:44:50|67220|67210|67230|67220|67230|67220|67220|67210|83
1634287500000|2021-10-15 08:45:00|67220|67210|67210|67200|67220|67220|67210|67190|55
1634287510000|2021-10-15 08:45:10|67200|67190|67250|67240|67250|67240|67200|67190|26
1634287520000|2021-10-15 08:45:20|67240|67230|67250|67230|67250|67230|67240|67230|0
1634287530000|2021-10-15 08:45:30|67240|67220|67250|67240|67250|67240|67240|67220|75
1634287540000|2021-10-15 08:45:40|67240|67230|67260|67250|67260|67250|67240|67230|72
1634287550000|2021-10-15 08:45:50|67250|67240|67250|67240|67260|67250|67250|67240|21
1634287560000|2021-10-15 08:46:00|67240|67230|67230|67210|67240|67230|67220|67210|59
1634287570000|2021-10-15 08:46:10|67220|67200|67240|67230|67240|67230|67210|67200|72
1634287580000|2021-10-15 08:46:20|67250|67240|67250|67240|67250|67240|67250|67230|0
1634287590000|2021-10-15 08:46:30|67260|67250|67250|67240|67260|67250|67250|67240|32
1634287600000|2021-10-15 08:46:40|67260|67250|67260|67250|67260|67250|67260|67240|8
1634287610000|2021-10-15 08:46:50|67250|67240|67260|67250|67260|67250|67250|67240|29
1634287620000|2021-10-15 08:47:00|67270|67260|67270|67260|67270|67260|67270|67250|31
1634287630000|2021-10-15 08:47:10|67280|67270|67280|67270|67290|67270|67270|67260|69
1634287640000|2021-10-15 08:47:20|67270|67260|67280|67270|67280|67270|67270|67260|82
1634287650000|2021-10-15 08:47:30|67270|67260|67270|67260|67280|67270|67250|67240|542
1634287660000|2021-10-15 08:47:40|67280|67270|67280|67270|67290|67280|67270|67260|129
1634287670000|2021-10-15 08:47:50|67290||67280||67290||67280||14
1634287680000|2021-10-15 08:48:00|67270|67260|67260|67240|67280|67270|67260|67240|87
1634287690000|2021-10-15 08:48:10|67270|67250|67270|67260|67270|67260|67260|67250|41
1634287700000|2021-10-15 08:48:20|67280|67270|67280|67270|67280|67270|67280|67270|15
1634287710000|2021-10-15 08:48:30|67270|67260|67270|67250|67270|67260|67260|67250|93
1634287720000|2021-10-15 08:48:40|67280|67260|67290|67280|67290|67280|67270|67260|23
1634287730000|2021-10-15 08:48:50|67280|67270|67280|67270|67290|67270|67280|67270|0
1634287740000|2021-10-15 08:49:00|67270|67260|67280|67270|67280|67270|67270|67260|52
1634287750000|2021-10-15 08:49:10|||||||||83
1634287760000|2021-10-15 08:49:20|67270|67240|67280|67270|67290|67280|67270|67240|359
1634287770000|2021-10-15 08:49:30|67290|67280|67290|67280|67290|67280|67290|67280|1
1634287780000|2021-10-15 08:49:40|67280|67270|67250|67240|67280|67280|67250|67240|83
1634287790000|2021-10-15 08:49:50|67260|67250|67230|67220|67260|67250|67230|67220|37
1634287800000|2021-10-15 08:50:00|67240|67210|67270|67260|67270|67260|67240|67210|55
1634287810000|2021-10-15 08:50:10|67280|67250|67280|67260|67280|67270|67270|67250|37
1634287820000|2021-10-15 08:50:20|67270|67270|67290|67270|67290|67280|67270|67270|27
1634287830000|2021-10-15 08:50:30|67280|67280|67280|67270|67290|67280|67280|67270|25
1634287850000|2021-10-15 08:50:50|67290|67280|67280|67270|67290|67280|67280|67270|3
1634287860000|2021-10-15 08:51:00|67290|67280|67290|67280|67290|67280|67280|67270|61
1634287870000|2021-10-15 08:51:10|67280|67270|67280|67270|67290|67270|67280|67270|103
1634287880000|2021-10-15 08:51:20|67290|67280|67290|67280|67290|67280|67280|67270|83
1634287890000|2021-10-15 08:51:30||67270||67280||67280||67270|14
1634287900000|2021-10-15 08:51:40|67300|67290|67290|67280|67300|67290|67290|67280|11
1634287910000|2021-10-15 08:51:50|67280|67270|67250|67240|67290|67280|67250|67240|197
1634287920000|2021-10-15 08:52:00|67260|67250|67280|67260|67280|67270|67260|67250|23
1634287930000|2021-10-15 08:52:10|67270|67250|67260|67240|67270|67260|67260|67240|128
1634287950000|2021-10-15 08:52:30|67270|67250|67270|67260|67270|67260|67270|67250|29
1634287960000|2021-10-15 08:52:40|67260|67250|67260|67240|67260|67260|67250|67240|30
1634287970000|2021-10-15 08:52:50|67250|67250|67260|67250|67270|67260|67250|67250|1
1634287980000|2021-10-15 08:53:00|67270|67240|67250|67230|67270|67250|67240|67230|63
1634287990000|2021-10-15 08:53:10|67240|67240|67240|67230|67250|67240|67240|67230|21
1634288000000|2021-10-15 08:53:20|67250|67240|67260|67240|67260|67240|67250|67240|4
1634288010000|2021-10-15 08:53:30|67270|67250|67260|67250|67270|67260|67260|67250|16
1634288020000|2021-10-15 08:53:40|67270|67260|67280|67270|67290|67280|67270|67260|82
1634288030000|2021-10-15 08:53:50|67270|67260|67260|67240|67270|67260|67260|67240|121
1634288050000|2021-10-15 08:54:10|67250|67230|67250|67240|67250|67240|67250|67230|48
1634288060000|2021-10-15 08:54:20|67240|67230|67250|67240|67260|67250|67240|67230|110
1634288070000|2021-10-15 08:54:30|67240|67230|67250|67230|67250|67230|67240|67230|13
1634288080000|2021-10-15 08:54:40|67260|67240|67270|67260|67280|67270|67260|67240|48
1634288090000|2021-10-15 08:54:50|67280|67250|67270|67260|67280|67260|67270|67250|64
1634288100000|2021-10-15 08:55:00|||||||||2
1634288110000|2021-10-15 08:55:10|67280|67270|67270|67260|67280|67270|67270|67260|14
1634288120000|2021-10-15 08:55:20|67280|67270|67280|67270|67290|67280|67280|67270|42
1634288130000|2021-10-15 08:55:30|67290|67280|67270|67250|67290|67280|67260|67250|179
1634288150000|2021-10-15 08:55:50|67260|67240|67250|67240|67260|67240|67240|67230|13
1634288160000|2021-10-15 08:56:00||67230||67240||67240||67230|0
1634288170000|2021-10-15 08:56:10|67260|67250|67260|67240|67260|67250|67250|67240|35
1634288180000|2021-10-15 08:56:20|67270|67250|67280|67270|67280|67270|67270|67250|84
1634288190000|2021-10-15 08:56:30|67270|67260|67280|67270|67280|67270|67270|67260|55
1634288200000|2021-10-15 08:56:40|67290|67280|67280|67270|67290|67280|67280|67270|27
1634288210000|2021-10-15 08:56:50|67290|67280|67280|67270|67290|67280|67280|67270|15
1634288220000|2021-10-15 08:57:00|||||||||5
1634288230000|2021-10-15 08:57:10|67270|67260|67280|67260|67280|67270|67270|67260|51
1634288240000|2021-10-15 08:57:20|67290|67270|67290|67270|67290|67280|67280|67270|10
1634288260000|2021-10-15 08:57:40|67300|67280|67300|67290|67300|67290|67300|67280|26
1634288270000|2021-10-15 08:57:50|67310|67300|67300|67290|67310|67300|67300|67290|147
1634288280000|2021-10-15 08:58:00|67310|67300|67320|67310|67320|67310|67310|67300|40
1634288290000|2021-10-15 08:58:10|67330|67320|67300|67290|67330|67320|67300|67290|409
1634288300000|2021-10-15 08:58:20|||||||||10
1634288320000|2021-10-15 08:58:40|67290|67280|67290|67270|67290|67290|67280|67270|91
1634288330000|2021-10-15 08:58:50||67280||67270||67280||67270|10
1634288350000|2021-10-15 08:59:10|67280|67280|67280|67270|67280|67280|67280|67270|36
1634288360000|2021-10-15 08:59:20|67290|67280|67290|67280|67290|67280|67290|67270|39
1634288370000|2021-10-15 08:59:30|||||||||52
1634288380000|2021-10-15 08:59:40|67280|67270|67280|67270|67280|67280|67280|67270|62
1634288390000|2021-10-15 08:59:50|67290||67280||67290||67280||3
1634288400000|2021-10-15 09:00:00|67290|67280|67310|67290|67310|67290|67290|67280|13
1634288410000|2021-10-15 09:00:10|67300|67300|67310|67300|67310|67300|67300|67290|22
1634288420000|2021-10-15 09:00:20|67300|67290|67310|67290|67310|67300|67300|67290|58
1634288430000|2021-10-15 09:00:30|67300|67300|67300|67290|67300|67300|67300|67290|0
1634288440000|2021-10-15 09:00:40||67280||67290||67290||67280|54
1634288450000|2021-10-15 09:00:50|67290|67280|67290|67280|67290|67290|67290|67280|35
1634288460000|2021-10-15 09:01:00|67280|67270|67290|67280|67290|67280|67280|67270|51
1634288470000|2021-10-15 09:01:10||67270||67280||67280||67270|19
1634288480000|2021-10-15 09:01:20|67280|67270|67290|67280|67290|67280|67280|67270|25
1634288490000|2021-10-15 09:01:30|67300|67290|67300|67280|67300|67290|67300|67280|74
1634288510000|2021-10-15 09:01:50|67290|67290|67290|67280|67300|67290|67290|67280|74
1634288520000|2021-10-15 09:02:00|67280|67270|67290|67280|67290|67280|67280|67270|111
1634288530000|2021-10-15 09:02:10|67300|67290|67300|67290|67300|67290|67290|67280|30
1634288540000|2021-10-15 09:02:20|67290|67280|67290|67280|67290|67280|67280|67270|91
1634288550000|2021-10-15 09:02:30|67300||67290||67300||67290||17
1634288560000|2021-10-15 09:02:40|||||||||40
1634288570000|2021-10-15 09:02:50|67300|67290|67300|67290|67300|67290|67300|67280|26
1634288580000|2021-10-15 09:03:00|67310|67300|67280|67270|67310|67300|67280|67270|136
1634288590000|2021-10-15 09:03:10|67290|67280|67300|67290|67300|67290|67270|67250|241
1634288600000|2021-10-15 09:03:20|67290|67280|67280|67270|67290|67280|67280|67270|37
1634288610000|2021-10-15 09:03:30|67290|67280|67280|67260|67290|67280|67270|67260|149
1634288620000|2021-10-15 09:03:40|67270|67250|67270|67250|67270|67260|67260|67250|35
1634288630000|2021-10-15 09:03:50|67280|67260|67290|67280|67290|67280|67270|67250|60
1634288640000|2021-10-15 09:04:00|67280|67270|67280|67270|67280|67270|67260|67250|104
1634288650000|2021-10-15 09:04:10|67290|67280|67280|67260|67290|67280|67270|67260|122
1634288660000|2021-10-15 09:04:20|67270|67270|67280|67270|67290|67270|67270|67270|62
1634288670000|2021-10-15 09:04:30|67290|67280|67290|67280|67290|67280|67280|67280|5
1634288680000|2021-10-15 09:04:40|67280|67270|67280|67270|67280|67270|67280|67270|10
1634288690000|2021-10-15 09:04:50|||||||||3
1634288700000|2021-10-15 09:05:00|67270|67260|67290|67280|67290|67280|67270|67260|73
1634288710000|2021-10-15 09:05:10|67300|67270|67300|67290|67300|67290|67290|67270|167
1634288720000|2021-10-15 09:05:20|67290|67280|67280|67270|67290|67290|67280|67270|14
1634288730000|2021-10-15 09:05:30|67270|67260|67260|67250|67270|67260|67260|67250|43
1634288740000|2021-10-15 09:05:40|67250|67240|67260|67250|67260|67250|67250|67240|30
1634288750000|2021-10-15 09:05:50|67270|67260|67250|67240|67270|67260|67250|67240|13
1634288760000|2021-10-15 09:06:00|67260|67250|67260|67240|67260|67250|67260|67240|0
1634288770000|2021-10-15 09:06:10||67250||67250||67250||67250|0
1634288780000|2021-10-15 09:06:20|67250|67240|67280|67270|67290|67280|67250|67240|459
1634288790000|2021-10-15 09:06:30|67270|67260|67270|67260|67270|67260|67270|67260|57
1634288800000|2021-10-15 09:06:40|||||||||3
1634288810000|2021-10-15 09:06:50|67280|67270|67280|67260|67280|67270|67270|67260|30
1634288820000|2021-10-15 09:07:00||67270||67260||67270||67260|25
1634288830000|2021-10-15 09:07:10|67270|67270|67270|67260|67270|67270|67270|67260|13
1634288840000|2021-10-15 09:07:20|67260|67250|67250|67240|67260|67250|67250|67240|64
1634288850000|2021-10-15 09:07:30|67240|67230|67240|67230|67240|67230|67240|67230|72
1634288860000|2021-10-15 09:07:40|67250|67240|67250|67240|67250|67240|67240|67240|101
1634288870000|2021-10-15 09:07:50|67240|67230|67240|67230|67240|67240|67240|67230|0
1634288880000|2021-10-15 09:08:00|||||||||19
1634288890000|2021-10-15 09:08:10|67230|67220|67230|67220|67230|67220|67230|67220|31
1634288900000|2021-10-15 09:08:20|67220|67210|67220|67210|67220|67210|67220|67210|23
1634288910000|2021-10-15 09:08:30|67210|67200|67210|67200|67210|67210|67210|67200|11
1634288930000|2021-10-15 09:08:50|67200|67190|67200|67190|67200|67190|67200|67190|103
1634288940000|2021-10-15 09:09:00|67190|67180|67190|67180|67190|67180|67180|67170|73
1634288950000|2021-10-15 09:09:10|67200|67190|67200|67180|67200|67190|67190|67180|44
1634288960000|2021-10-15 09:09:20|67190|67190|67190|67170|67190|67190|67180|67170|12
1634288970000|2021-10-15 09:09:30|67180|67180|67190|67170|67190|67180|67180|67170|10
1634288980000|2021-10-15 09:09:40|67180||67180||67180||67180||0
1634288990000|2021-10-15 09:09:50|67170|67160|67170|67160|67170|67160|67170|67160|19
1634289000000|2021-10-15 09:10:00|67180|67170|67180|67160|67180|67170|67170|67160|40
1634289010000|2021-10-15 09:10:10|67170|67170|67170|67160|67170|67170|67170|67160|0
1634289020000|2021-10-15 09:10:20|||||||||6
1634289030000|2021-10-15 09:10:30|67180|67170|67180|67170|67180|67170|67170|67160|51
1634289040000|2021-10-15 09:10:40|||||||||31
1634289050000|2021-10-15 09:10:50|67190|67180|67190|67180|67200|67180|67190|67180|78
1634289060000|2021-10-15 09:11:00|67200|67190|67210|67190|67210|67200|67200|67180|14
1634289070000|2021-10-15 09:11:10|67200|67200|67220|67200|67220|67210|67200|67200|83
1634289080000|2021-10-15 09:11:20|67230|67210|67220|67210|67230|67210|67220|67210|1
1634289090000|2021-10-15 09:11:30|67210|67200|67220|67210|67220|67210|67210|67200|2
1634289100000|2021-10-15 09:11:40||67200||67210||67210||67200|47
1634289110000|2021-10-15 09:11:50|67210|67200|67220|67210|67220|67210|67210|67200|3
1634289120000|2021-10-15 09:12:00|67210|67200|67200|67180|67210|67210|67190|67180|50
1634289130000|2021-10-15 09:12:10|67190|67190|67200|67180|67200|67190|67190|67180|0
1634289140000|2021-10-15 09:12:20|67190|67170|67180|67170|67190|67170|67180|67170|27
1634289150000|2021-10-15 09:12:30|67190|67180|67190|67180|67210|67200|67190|67180|112
1634289170000|2021-10-15 09:12:50|67180|67170|67190|67170|67190|67180|67180|67170|0
1634289180000|2021-10-15 09:13:00|67180|67180|67180|67170|67180|67180|67180|67170|0
1634289190000|2021-10-15 09:13:10|67170|67160|67180|67170|67180|67170|67170|67160|3
1634289200000|2021-10-15 09:13:20|67170|67160|67160|67150|67170|67160|67160|67150|6
1634289210000|2021-10-15 09:13:30|67150|67140|67160|67150|67160|67150|67150|67140|60
1634289220000|2021-10-15 09:13:40|67150|67140|67150|67140|67170|67150|67150|67140|277
1634289230000|2021-10-15 09:13:50|67140|67130|67150|67140|67150|67140|67140|67130|33
1634289240000|2021-10-15 09:14:00|67140|67130|67120|67110|67140|67130|67120|67110|24
1634289260000|2021-10-15 09:14:20|67130|67120|67130|67120|67130|67120|67120|67110|45
1634289270000|2021-10-15 09:14:30|67140|67130|67140|67130|67150|67140|67140|67130|42
1634289280000|2021-10-15 09:14:40|67130|67120|67140|67130|67140|67130|67130|67120|29
1634289290000|2021-10-15 09:14:50|67130|67120|67140|67120|67140|67120|67130|67120|4
1634289310000|2021-10-15 09:15:10|67130|67130|67120|67110|67130|67130|67120|67110|28
1634289320000|2021-10-15 09:15:20|67130|67120|67110|67100|67140|67130|67100|67080|120
1634289330000|2021-10-15 09:15:30|67090|67090|67110|67090|67110|67090|67090|67080|83
1634289340000|2021-10-15 09:15:40|67100|67080|67090|67080|67100|67080|67090|67080|39
1634289350000|2021-10-15 09:15:50|67080|67070|67090|67080|67090|67080|67080|67070|16
1634289360000|2021-10-15 09:16:00|67080|67070|67060|67050|67090|67080|67060|67050|57
1634289370000|2021-10-15 09:16:10|67050|67040|67060|67050|67070|67060|67050|67040|121
1634289380000|2021-10-15 09:16:20|67050|67030|67060|67040|67060|67040|67040|67030|126
1634289400000|2021-10-15 09:16:40|67050||67050||67050||67050||0
1634289410000|2021-10-15 09:16:50|67030|67020|67050|67040|67050|67040|67030|67020|100
1634289420000|2021-10-15 09:17:00|67060|67050|67070|67060|67080|67070|67040|67030|121
1634289430000|2021-10-15 09:17:10||67050||67050||67050||67050|7
1634289440000|2021-10-15 09:17:20|67060|67040|67050|67040|67060|67050|67050|67040|54
1634289450000|2021-10-15 09:17:30|67060|67050|67060|67050|67060|67050|67050|67050|0
1634289460000|2021-10-15 09:17:40|||||||||2
1634289480000|2021-10-15 09:18:00|67070|67060|67070|67060|67070|67060|67070|67060|38
1634289490000|2021-10-15 09:18:10|67060|67050|67050|67030|67060|67050|67040|67030|217
1634289500000|2021-10-15 09:18:20||67040||67040||67040||67040|0
1634289510000|2021-10-15 09:18:30|67060|67050|67060|67050|67060|67050|67060|67050|26
1634289520000|2021-10-15 09:18:40|67070|67060|67070|67060|67070|67060|67060|67060|55
1634289530000|2021-10-15 09:18:50|67060|67050|67030|67020|67060|67050|67030|67010|96
1634289540000|2021-10-15 09:19:00|67040|67030|67040|67030|67050|67040|67030|67020|209
1634289550000|2021-10-15 09:19:10|67030|67010|67040|67030|67040|67030|67030|67010|281
1634289570000|2021-10-15 09:19:30|67030|67020|67040|67030|67040|67030|67020|67010|91
1634289600000|2021-10-15 09:20:00|67050|67040|67070|67060|67070|67060|67050|67040|153
1634289610000|2021-10-15 09:20:10|67060|67050|67070|67060|67070|67060|67060|67050|13
1634289620000|2021-10-15 09:20:20|67080|67070|67070|67060|67080|67070|67070|67060|20
1634289630000|2021-10-15 09:20:30|67060|67050|67050|67040|67060|67050|67050|67040|141
1634289640000|2021-10-15 09:20:40|67040|67030|67050|67030|67050|67040|67040|67030|69
1634289650000|2021-10-15 09:20:50|67040|67040|67040|67030|67050|67040|67030|67020|111
1634289670000|2021-10-15 09:21:10|67050|67040|67050|67030|67050|67040|67040|67030|28
1634289680000|2021-10-15 09:21:20|67040|67040|67050|67030|67050|67040|67040|67030|0
1634289690000|2021-10-15 09:21:30|67040||67040||67040||67040||0
1634289700000|2021-10-15 09:21:40|67030|67020|67030|67020|67030|67020|67030|67010|21
1634289710000|2021-10-15 09:21:50|67020|67010|67030|67020|67030|67020|67020|67010|10
1634289730000|2021-10-15 09:22:10|67020|67010|67030|67020|67030|67020|67020|67010|34
1634289740000|2021-10-15 09:22:20|67020|67010|67040|67030|67040|67030|67020|67010|68
1634289750000|2021-10-15 09:22:30|67030|67020|67030|67010|67040|67020|67030|67010|43
1634289760000|2021-10-15 09:22:40|67020|67020|67020|67010|67020|67020|67020|67010|0
1634289770000|2021-10-15 09:22:50|||||||||2
1634289780000|2021-10-15 09:23:00|67030|67020|67030|67020|67040|67030|67030|67020|50
1634289790000|2021-10-15 09:23:10|67020|67010|67020|67010|67030|67020|67020|67010|18
1634289800000|2021-10-15 09:23:20|67030||67020||67030||67020||0
1634289810000|2021-10-15 09:23:30|67010|67000|67030|67010|67030|67020|67010|67000|64
1634289820000|2021-10-15 09:23:40|67020|67020|67040|67030|67040|67030|67020|67020|11
1634289830000|2021-10-15 09:23:50|67030|67020|67040|67030|67040|67030|67030|67020|5
1634289840000|2021-10-15 09:24:00|||||||||10
1634289860000|2021-10-15 09:24:20|||||||||2
1634289870000|2021-10-15 09:24:30|67050|67040|67040|67030|67050|67040|67040|67030|8
1634289880000|2021-10-15 09:24:40|67030|67020|67030|67020|67040|67020|67030|67020|85
1634289890000|2021-10-15 09:24:50|67020|67010|67030|67020|67030|67020|67020|67010|11
1634289900000|2021-10-15 09:25:00|||||||||2
1634289920000|2021-10-15 09:25:20|67010|67000|67050|67040|67050|67040|67010|67000|151
1634289930000|2021-10-15 09:25:30|||||||||5
1634289940000|2021-10-15 09:25:40|67040|67030|67040|67030|67050|67040|67040|67030|17
1634289950000|2021-10-15 09:25:50|67050|67040|67050|67040|67050|67040|67040|67040|5
1634289960000|2021-10-15 09:26:00|67030|67020|67030|67020|67040|67030|67030|67020|143
1634289970000|2021-10-15 09:26:10|67040|67030|67050|67040|67060|67050|67030|67020|143
1634289980000|2021-10-15 09:26:20|67060||67050||67060||67050||0
1634289990000|2021-10-15 09:26:30|||||||||27
1634290000000|2021-10-15 09:26:40|67030|67020|67060|67050|67060|67050|67030|67020|195
1634290020000|2021-10-15 09:27:00|67050|67040|67040|67030|67060|67050|67040|67030|124
1634290040000|2021-10-15 09:27:20|67050|67040|67060|67050|67060|67050|67050|67040|48
1634290050000|2021-10-15 09:27:30|67070|67060|67060|67050|67070|67060|67060|67050|46
1634290070000|2021-10-15 09:27:50|67050|67040|67040|67030|67050|67040|67040|67030|42
1634290080000|2021-10-15 09:28:00|67050|67040|67050|67040|67050|67040|67040|67020|130
1634290090000|2021-10-15 09:28:10|67040|67030|67040|67030|67040|67030|67040|67030|10
1634290100000|2021-10-15 09:28:20|67060|67040|67070|67050|67070|67060|67060|67040|189
1634290110000|2021-10-15 09:28:30|67060|67040|67050|67040|67070|67040|67050|67040|13
1634290120000|2021-10-15 09:28:40|67030|67020|67040|67030|67050|67040|67030|67020|112
1634290140000|2021-10-15 09:29:00|67030|67020|67050|67040|67050|67040|67030|67020|59
1634290150000|2021-10-15 09:29:10|67040|67030|67050|67030|67050|67040|67040|67030|19
1634290160000|2021-10-15 09:29:20|67040||67040||67040||67040||10
1634290170000|2021-10-15 09:29:30|67050|67040|67050|67040|67050|67040|67050|67040|10
1634290180000|2021-10-15 09:29:40|67040|67030|67050|67040|67050|67040|67040|67030|20
1634290190000|2021-10-15 09:29:50|67060|67050|67070|67060|67070|67060|67060|67050|80
1634290200000|2021-10-15 09:30:00|67080|67070|67070|67060|67090|67080|67070|67060|26
1634290210000|2021-10-15 09:30:10||67050||67050||67050||67050|18
1634290220000|2021-10-15 09:30:20|67060|67040|67040|67030|67060|67050|67030|67020|124
1634290230000|2021-10-15 09:30:30|67050|67040|67050|67040|67050|67040|67050|67030|3
1634290240000|2021-10-15 09:30:40|||||||||4
1634290250000|2021-10-15 09:30:50|67060|67050|67060|67050|67060|67050|67050|67040|32
1634290270000|2021-10-15 09:31:10|67070|67060|67080|67070|67080|67070|67070|67060|80
1634290300000|2021-10-15 09:31:40|67070|67060|67060|67050|67080|67060|67050|67040|137
1634290310000|2021-10-15 09:31:50|67050|67040|67050|67040|67060|67050|67050|67040|13
1634290330000|2021-10-15 09:32:10|67060|67030|67050|67040|67060|67050|67040|67030|65
1634290350000|2021-10-15 09:32:30|67040|67030|67070|67060|67070|67060|67040|67030|429
1634290360000|2021-10-15 09:32:40|67060|67050|67060|67050|67060|67050|67060|67050|17
1634290370000|2021-10-15 09:32:50|||||||||52
1634290380000|2021-10-15 09:33:00|67070|67060|67070|67060|67070|67060|67070|67050|13
1634290390000|2021-10-15 09:33:10|67090|67070|67090|67080|67090|67080|67080|67070|218
1634290410000|2021-10-15 09:33:30|67100|67090|67110|67090|67110|67100|67100|67090|9
1634290420000|2021-10-15 09:33:40|67120|67100|67130|67120|67130|67120|67120|67100|7
1634290430000|2021-10-15 09:33:50|67140|67130|67140|67120|67140|67130|67130|67120|8
1634290440000|2021-10-15 09:34:00|67130|67130|67140|67130|67140|67130|67120|67110|101
1634290450000|2021-10-15 09:34:10|67130|67120|67120|67110|67130|67120|67120|67110|23
1634290460000|2021-10-15 09:34:20|67110|67100|67120|67100|67120|67100|67110|67100|40
1634290470000|2021-10-15 09:34:30|67110|67090|67100|67090|67110|67100|67100|67090|45
1634290480000|2021-10-15 09:34:40|67110|67100|67080|67070|67110|67100|67080|67070|46
1634290490000|2021-10-15 09:34:50|67070|67060|67080|67060|67080|67060|67070|67060|13
1634290500000|2021-10-15 09:35:00|67070|67070|67090|67070|67090|67080|67070|67070|15
1634290510000|2021-10-15 09:35:10|67080||67090||67090||67080||0
1634290520000|2021-10-15 09:35:20|67100|67080|67100|67090|67110|67100|67100|67080|49
1634290530000|2021-10-15 09:35:30||67080||67090||67090||67080|0
1634290540000|2021-10-15 09:35:40||67080||67090||67090||67080|0
1634290550000|2021-10-15 09:35:50|67090|67080|67090|67070|67090|67080|67080|67070|38
1634290560000|2021-10-15 09:36:00|67080||67080||67090||67080||0
1634290590000|2021-10-15 09:36:30|||||||||4
1634290610000|2021-10-15 09:36:50|67090|67080|67080|67070|67090|67080|67070|67060|63
1634290620000|2021-10-15 09:37:00|67090|67080|67080|67060|67090|67080|67070|67060|23
1634290630000|2021-10-15 09:37:10|67070|67070|67090|67080|67090|67080|67070|67070|56
1634290640000|2021-10-15 09:37:20|67100|67070|67100|67090|67100|67090|67090|67070|21
1634290650000|2021-10-15 09:37:30|67110|67100|67110|67100|67110|67100|67110|67100|0
1634290660000|2021-10-15 09:37:40|67100|67090|67100|67090|67100|67090|67100|67090|19
1634290670000|2021-10-15 09:37:50|67090|67080|67090|67080|67090|67080|67090|67080|12
1634290680000|2021-10-15 09:38:00|67080|67070|67090|67080|67090|67080|67080|67070|74
1634290690000|2021-10-15 09:38:10|67100|67090|67100|67090|67100|67090|67100|67080|11
1634290700000|2021-10-15 09:38:20|67110|67100|67110|67100|67120|67110|67110|67090|22
1634290710000|2021-10-15 09:38:30|67120|67110|67070|67060|67120|67110|67070|67060|137
1634290720000|2021-10-15 09:38:40|67060|67050|67080|67060|67080|67070|67060|67050|50
1634290730000|2021-10-15 09:38:50|67090|67070|67100|67090|67100|67090|67090|67070|33
1634290740000|2021-10-15 09:39:00|67090|67080|67110|67090|67110|67100|67090|67080|38
1634290750000|2021-10-15 09:39:10|67100|67080|67080|67070|67110|67080|67080|67070|43
1634290760000|2021-10-15 09:39:20|67070|67060|67060|67050|67080|67070|67060|67050|26
1634290770000|2021-10-15 09:39:30|67050|67040|67050|67040|67060|67050|67050|67040|39
1634290780000|2021-10-15 09:39:40|67040|67020|67050|67030|67050|67030|67040|67020|270
1634290790000|2021-10-15 09:39:50|67040|67040|67040|67030|67050|67040|67040|67030|1
1634290800000|2021-10-15 09:40:00|67050|67040|67060|67050|67060|67050|67040|67030|36
1634290810000|2021-10-15 09:40:10|67070|67060|67060|67050|67070|67060|67060|67040|170
1634290820000|2021-10-15 09:40:20|67070|67060|67070|67060|67070|67060|67070|67060|10
1634290830000|2021-10-15 09:40:30|||||||||7
1634290850000|2021-10-15 09:40:50|67080|67070|67070|67060|67080|67070|67070|67060|13
1634290860000|2021-10-15 09:41:00|67060|67050|67060|67040|67060|67050|67060|67040|20
1634290880000|2021-10-15 09:41:20|67070|67050|67060|67050|67070|67060|67060|67050|42
1634290890000|2021-10-15 09:41:30|67070|67060|67080|67070|67080|67070|67070|67060|32
1634290900000|2021-10-15 09:41:40|67090|67080|67090|67070|67090|67080|67080|67070|70
1634290910000|2021-10-15 09:41:50||67080||67080||67080||67070|0
1634290920000|2021-10-15 09:42:00|67080|67070|67090|67080|67090|67080|67080|67070|10
1634290930000|2021-10-15 09:42:10|67080|67070|67090|67080|67100|67090|67080|67070|30
1634290940000|2021-10-15 09:42:20|67100||67090||67100||67090||19
1634290950000|2021-10-15 09:42:30|67080|67070|67080|67070|67080|67070|67080|67070|8
1634290960000|2021-10-15 09:42:40|67070|67060|67080|67070|67080|67070|67070|67060|12
1634290980000|2021-10-15 09:43:00|||||||||144
1634290990000|2021-10-15 09:43:10|67090|67080|67080|67070|67090|67080|67080|67070|51
1634291000000|2021-10-15 09:43:20|67070|67060|67080|67070|67080|67070|67070|67060|64
1634291010000|2021-10-15 09:43:30|67070|67060|67060|67050|67070|67060|67060|67050|3
1634291020000|2021-10-15 09:43:40|67050|67040|67070|67060|67070|67060|67050|67040|36
1634291030000|2021-10-15 09:43:50||67050||67050||67060||67050|0
1634291040000|2021-10-15 09:44:00|67080|67060|67090|67070|67090|67080|67070|67060|33
1634291050000|2021-10-15 09:44:10|67080|67080|67090|67080|67090|67080|67080|67070|9
1634291060000|2021-10-15 09:44:20|67080|67070|67070|67050|67080|67070|67070|67050|8
1634291070000|2021-10-15 09:44:30|67060|67040|67050|67040|67060|67040|67050|67040|10
1634291100000|2021-10-15 09:45:00|||||||||5
1634291110000|2021-10-15 09:45:10|67060|67050|67060|67050|67060|67050|67060|67050|2
1634291120000|2021-10-15 09:45:20|67070|67060|67070|67060|67070|67060|67070|67060|28
1634291130000|2021-10-15 09:45:30|67080|67070|67070|67060|67080|67070|67070|67060|30
1634291140000|2021-10-15 09:45:40|||||||||5
1634291150000|2021-10-15 09:45:50|67060|67050|67060|67050|67070|67060|67060|67050|33
1634291160000|2021-10-15 09:46:00|67070||67070||67070||67060||13
1634291170000|2021-10-15 09:46:10|67060||67060||67060||67060||0
1634291180000|2021-10-15 09:46:20|67050|67040|67060|67050|67060|67050|67050|67040|46
1634291190000|2021-10-15 09:46:30|67070|67060|67070|67060|67070|67060|67070|67060|3
1634291200000|2021-10-15 09:46:40|67060|67050|67080|67070|67080|67070|67060|67050|146
1634291210000|2021-10-15 09:46:50|67070|67060|67070|67060|67080|67060|67070|67060|12
1634291220000|2021-10-15 09:47:00|67080|67070|67080|67070|67080|67070|67080|67070|20
1634291230000|2021-10-15 09:47:10|67090|67080|67110|67100|67110|67100|67090|67080|48
1634291240000|2021-10-15 09:47:20|67100|67090|67100|67090|67110|67090|67100|67080|21
1634291250000|2021-10-15 09:47:30|67090|67080|67090|67080|67090|67080|67090|67080|7
1634291260000|2021-10-15 09:47:40|67080|67070|67080|67070|67080|67070|67080|67060|126
1634291270000|2021-10-15 09:47:50|67070|67060|67070|67060|67070|67060|67060|67050|14
1634291280000|2021-10-15 09:48:00|67060|67050|67070|67060|67070|67060|67060|67050|0
1634291290000|2021-10-15 09:48:10|67060|67050|67050|67040|67060|67050|67050|67040|53
1634291300000|2021-10-15 09:48:20|67060|67050|67060|67050|67060|67050|67050|67040|62
1634291310000|2021-10-15 09:48:30|67050|67040|67060|67040|67060|67040|67050|67040|53
1634291320000|2021-10-15 09:48:40|67050|67050|67060|67050|67060|67050|67050|67050|0
1634291330000|2021-10-15 09:48:50|67070|67060|67080|67070|67080|67070|67070|67060|13
1634291340000|2021-10-15 09:49:00|67090|67080|67090|67070|67100|67090|67080|67070|40
1634291350000|2021-10-15 09:49:10|67080|67080|67090|67070|67090|67080|67080|67070|0
1634291360000|2021-10-15 09:49:20|67080|67060|67080|67070|67080|67070|67070|67060|17
1634291370000|2021-10-15 09:49:30|67070|67060|67070|67060|67070|67070|67070|67060|11
1634291390000|2021-10-15 09:49:50|67080|67070|67120|67110|67140|67130|67080|67060|830
1634291400000|2021-10-15 09:50:00|67130|67120|67110|67100|67170|67160|67100|67090|1160
1634291410000|2021-10-15 09:50:10|67120|67110|67160|67150|67190|67180|67110|67100|2024
1634291420000|2021-10-15 09:50:20|67150|67140|67170|67160|67210|67180|67120|67110|2535
1634291430000|2021-10-15 09:50:30|67180|67150|67150|67140|67180|67150|67130|67120|1094
1634291440000|2021-10-15 09:50:40|67160|67150|67150|67140|67200|67180|67150|67140|1743
1634291450000|2021-10-15 09:50:50|67140|67130|67150|67140|67160|67140|67130|67110|1941
1634291460000|2021-10-15 09:51:00|67140|67130|67110|67100|67140|67140|67110|67100|191
1634291470000|2021-10-15 09:51:10|67120|67110|67130|67120|67140|67130|67120|67100|1934
1634291480000|2021-10-15 09:51:20|67120|67110|67120|67100|67130|67120|67090|67080|1788
1634291490000|2021-10-15 09:51:30|67110|67110|67120|67110|67120|67110|67110|67090|362
1634291500000|2021-10-15 09:51:40|67110|67100|67130|67120|67140|67120|67110|67100|1694
1634291510000|2021-10-15 09:51:50|67140|67130|67140|67130|67150|67140|67130|67120|1691
1634291520000|2021-10-15 09:52:00|67130|67120|67140|67130|67140|67130|67130|67120|77
1634291530000|2021-10-15 09:52:10|67150|67140|67140|67130|67150|67140|67140|67130|1643
1634291540000|2021-10-15 09:52:20|67130|67120|67130|67120|67150|67130|67100|67090|2285
1634291550000|2021-10-15 09:52:30|67120|67110|67110|67100|67120|67110|67110|67100|70
1634291560000|2021-10-15 09:52:40|67100|67090|67130|67120|67130|67120|67100|67090|1785
1634291570000|2021-10-15 09:52:50|67150|67130|67140|67120|67150|67130|67130|67120|1634
1634291580000|2021-10-15 09:53:00|67130|67130|67120|67110|67140|67130|67120|67110|158
1634291590000|2021-10-15 09:53:10|67110|67100|67120|67110|67140|67120|67100|67090|1964
1634291600000|2021-10-15 09:53:20|67110|67100|67120|67110|67120|67110|67100|67090|1820
1634291610000|2021-10-15 09:53:30|67110|67100|67100|67090|67110|67100|67100|67090|233
1634291620000|2021-10-15 09:53:40|67110|67100|67100|67090|67130|67110|67100|67090|1986
1634291630000|2021-10-15 09:53:50|67110|67100|67120|67110|67120|67110|67100|67090|1647
1634291640000|2021-10-15 09:54:00|67130|67120|67130|67110|67140|67130|67130|67110|150
1634291650000|2021-10-15 09:54:10|67140|67120|67130|67120|67150|67130|67130|67110|1834
1634291660000|2021-10-15 09:54:20|67140|67130|67140|67130|67160|67140|67130|67120|954
1634291670000|2021-10-15 09:54:30|||||||||892
1634291680000|2021-10-15 09:54:40|67150|67140|67160|67150|67180|67170|67140|67130|2128
1634291690000|2021-10-15 09:54:50|67170|67160|67170|67150|67170|67160|67140|67130|1783
1634291700000|2021-10-15 09:55:00|67160|67160|67170|67160|67170|67160|67160|67150|106
1634291710000|2021-10-15 09:55:10|67160|67150|67170|67160|67180|67170|67160|67150|1839
1634291720000|2021-10-15 09:55:20|67180|67170|67190|67180|67200|67180|67180|67170|1577
1634291730000|2021-10-15 09:55:30|67180|67170|67200|67180|67200|67180|67180|67170|61
1634291740000|2021-10-15 09:55:40|67220|67190|67210|67200|67230|67210|67210|67190|1937
1634291750000|2021-10-15 09:55:50|67200|67190|67210|67200|67230|67210|67190|67180|1731
1634291770000|2021-10-15 09:56:10|67200|67190|67230|67220|67230|67220|67200|67190|1590
1634291780000|2021-10-15 09:56:20|67210|67210|67230|67220|67240|67230|67200|67190|1706
1634291790000|2021-10-15 09:56:30|67240|67230|67230|67210|67240|67230|67220|67210|225
1634291800000|2021-10-15 09:56:40|67240|67220|67230|67220|67250|67230|67230|67220|1383
1634291810000|2021-10-15 09:56:50|67220|67210|67230|67220|67250|67230|67220|67200|1349
1634291820000|2021-10-15 09:57:00|67220|67210|67220|67210|67220|67220|67220|67210|55
1634291830000|2021-10-15 09:57:10|67230|67220|67230|67220|67240|67230|67220|67200|1345
1634291840000|2021-10-15 09:57:20|67240|67230|67240|67230|67260|67240|67230|67220|1212
1634291850000|2021-10-15 09:57:30|67250|67240|67260|67240|67280|67260|67250|67230|162
1634291860000|2021-10-15 09:57:40|67250|67250|67260|67250|67280|67270|67250|67240|1124
1634291870000|2021-10-15 09:57:50|67250|67240|67270|67250|67280|67260|67250|67230|1207
1634291880000|2021-10-15 09:58:00|67260|67260|67240|67230|67260|67260|67240|67230|57
1634291890000|2021-10-15 09:58:10|67230|67220|67260|67240|67260|67250|67230|67220|1199
1634291900000|2021-10-15 09:58:20|67250|67250|67260|67240|67270|67250|67250|67240|1149
1634291910000|2021-10-15 09:58:30|67250|67250|67240|67220|67250|67250|67220|67210|110
1634291920000|2021-10-15 09:58:40|67250|67230|67240|67220|67250|67230|67230|67210|1086
1634291930000|2021-10-15 09:58:50|67230|67230|67250|67230|67250|67240|67230|67220|1113
1634291940000|2021-10-15 09:59:00||67240||67230||67240||67230|47
1634291950000|2021-10-15 09:59:10|67240|67220|67230|67210|67250|67230|67220|67210|1201
1634291960000|2021-10-15 09:59:20|67220|67200|67220|67210|67240|67220|67210|67200|1254
1634291980000|2021-10-15 09:59:40|67230|67220|67230|67210|67250|67230|67220|67200|1496
1634291990000|2021-10-15 09:59:50|67220|67200|67230|67210|67240|67230|67210|67200|1285
1634292000000|2021-10-15 10:00:00|67220|67220|67190|67170|67230|67220|67190|67170|236
1634292020000|2021-10-15 10:00:20|67180|67160|67190|67180|67190|67180|67180|67160|13
1634292030000|2021-10-15 10:00:30|67180|67170|67180|67170|67190|67180|67180|67170|76
1634292040000|2021-10-15 10:00:40|67170|67160|67170|67160|67170|67160|67170|67160|46
1634292050000|2021-10-15 10:00:50|67160|67150|67160|67150|67160|67150|67160|67150|27
1634292060000|2021-10-15 10:01:00|67150|67140|67130|67120|67160|67140|67130|67120|41
1634292070000|2021-10-15 10:01:10|67140|67130|67140|67130|67140|67130|67140|67130|132
1634292080000|2021-10-15 10:01:20|67130|67120|67130|67120|67140|67120|67130|67110|133
1634292090000|2021-10-15 10:01:30||67110||67120||67120||67110|130
1634292100000|2021-10-15 10:01:40||67110||67120||67120||67110|431
1634292110000|2021-10-15 10:01:50|67140|67130|67140|67130|67140|67130|67140|67130|83
1634292120000|2021-10-15 10:02:00|67150|67140|67150|67140|67160|67150|67150|67140|112
1634292130000|2021-10-15 10:02:10|67160||67150||67160||67150||3
1634292140000|2021-10-15 10:02:20|67140|67130|67130|67120|67140|67130|67130|67120|22
1634292150000|2021-10-15 10:02:30|67120|67110|67060|67050|67120|67120|67060|67050|424
1634292160000|2021-10-15 10:02:40|67050|67040|67060|67050|67060|67050|67050|67040|82
1634292170000|2021-10-15 10:02:50|67050|67040|67050|67030|67050|67040|67040|67030|40
1634292180000|2021-10-15 10:03:00||67040||67040||67040||67040|0
1634292200000|2021-10-15 10:03:20|67040|67030|67040|67030|67040|67040|67040|67030|117
1634292220000|2021-10-15 10:03:40|67030|67020|67070|67060|67080|67070|67030|67020|287
1634292230000|2021-10-15 10:03:50|67060|67050|67050|67030|67060|67050|67050|67030|71
1634292240000|2021-10-15 10:04:00|67040|67020|67060|67050|67070|67050|67030|67020|83
1634292250000|2021-10-15 10:04:10|67070|67060|67050|67030|67070|67060|67050|67030|24
1634292260000|2021-10-15 10:04:20|67040|67020|67030|67020|67040|67020|67030|67020|33
1634292270000|2021-10-15 10:04:30|67040|67030|67020|67010|67040|67030|67020|67010|41
1634292280000|2021-10-15 10:04:40|67030|67000|67040|67030|67040|67030|67030|67000|31
1634292290000|2021-10-15 10:04:50|67050|67040|67030|67020|67060|67040|67030|67020|13
1634292300000|2021-10-15 10:05:00|67020|67010|67040|67030|67040|67030|67020|67010|16
1634292310000|2021-10-15 10:05:10|67030|67020|67040|67020|67040|67030|67030|67020|20
1634292320000|2021-10-15 10:05:20|67050|67030|67050|67030|67050|67030|67050|67030|10
1634292330000|2021-10-15 10:05:30|67040|67020|67040|67020|67040|67030|67040|67020|35
1634292340000|2021-10-15 10:05:40||67030||67020||67030||67020|0
1634292350000|2021-10-15 10:05:50|67030|67010|67020|67010|67030|67010|67020|67010|46
1634292360000|2021-10-15 10:06:00|67010|67000|67020|67010|67030|67020|67010|67000|10
1634292370000|2021-10-15 10:06:10|67030|67020|67020|67010|67030|67020|67020|67010|37
1634292380000|2021-10-15 10:06:20|67030|67020|67030|67010|67030|67020|67020|67010|15
1634292390000|2021-10-15 10:06:30|67020||67020||67030||67020||0
1634292400000|2021-10-15 10:06:40|67010|67000|66980|66970|67010|67010|66980|66970|218
1634292410000|2021-10-15 10:06:50|66970|66960|66970|66960|66970|66960|66970|66960|22
1634292420000|2021-10-15 10:07:00|66960|66950|66950|66940|66960|66950|66950|66940|72
1634292430000|2021-10-15 10:07:10|66960|66950|66950|66930|66970|66950|66930|66920|87
1634292440000|2021-10-15 10:07:20|66940|66920|66940|66920|66940|66930|66930|66920|18
1634292450000|2021-10-15 10:07:30|66930|66930|66940|66920|66940|66930|66930|66920|37
1634292460000|2021-10-15 10:07:40|66950|66930|66940|66930|66950|66930|66940|66930|53
1634292470000|2021-10-15 10:07:50|66950|66940|66950|66940|66950|66940|66950|66930|0
1634292480000|2021-10-15 10:08:00|66940|66930|66950|66930|66950|66940|66940|66930|13
1634292490000|2021-10-15 10:08:10|66960|66940|66970|66960|66970|66960|66960|66940|52
1634292500000|2021-10-15 10:08:20|66960|66950|66970|66960|66970|66960|66960|66950|0
1634292510000|2021-10-15 10:08:30|66980|66970|66960|66950|66990|66970|66960|66940|364
1634292520000|2021-10-15 10:08:40|66970|66960|66960|66950|66970|66960|66960|66950|3
1634292530000|2021-10-15 10:08:50|66970|66960|66960|66950|66970|66960|66940|66930|39
1634292540000|2021-10-15 10:09:00|66970|66940|66950|66940|66970|66940|66950|66940|5
1634292550000|2021-10-15 10:09:10|66960|66950|66970|66960|66970|66960|66960|66950|190
1634292560000|2021-10-15 10:09:20|66980||66970||66980||66970||10
1634292570000|2021-10-15 10:09:30|66960|66950|66970|66960|66970|66960|66960|66950|13
1634292580000|2021-10-15 10:09:40|66960|66950|66950|66940|66960|66950|66940|66930|8
1634292600000|2021-10-15 10:10:00|66940|66930|66950|66930|66950|66940|66940|66930|36
1634292610000|2021-10-15 10:10:10|66940|66940|66980|66970|66980|66970|66940|66930|146
1634292620000|2021-10-15 10:10:20|66970|66960|66960|66940|66970|66960|66950|66940|15
1634292630000|2021-10-15 10:10:30|66970|66950|66930|66920|66970|66960|66930|66910|200
1634292640000|2021-10-15 10:10:40|66920|66910|66930|66920|66930|66920|66920|66910|16
1634292650000|2021-10-15 10:10:50||66910||66920||66920||66910|0
1634292660000|2021-10-15 10:11:00|66940|66930|66960|66950|66960|66950|66940|66930|60
1634292670000|2021-10-15 10:11:10|66970|66960|66970|66960|66970|66960|66970|66960|2
1634292680000|2021-10-15 10:11:20|66980|66950|66970|66960|66980|66960|66950|66940|288
1634292690000|2021-10-15 10:11:30|66960|66950|66960|66940|66960|66950|66950|66940|17
1634292700000|2021-10-15 10:11:40||66950||66950||66950||66950|18
1634292710000|2021-10-15 10:11:50|||||||||10
1634292720000|2021-10-15 10:12:00|66950|66940|66950|66930|66950|66940|66950|66930|43
1634292730000|2021-10-15 10:12:10|66940||66940||66940||66940||0
1634292740000|2021-10-15 10:12:20|66930|66920|66920|66910|66940|66920|66920|66910|112
1634292750000|2021-10-15 10:12:30|66930|66920|66930|66920|66930|66920|66930|66920|0
1634292760000|2021-10-15 10:12:40|66950|66930|66950|66940|66960|66950|66950|66930|179
1634292780000|2021-10-15 10:13:00|66960|66950|66980|66970|66980|66970|66960|66950|313
1634292790000|2021-10-15 10:13:10|66990|66980|66980|66970|67000|66990|66970|66960|145
1634292800000|2021-10-15 10:13:20|66970|66960|66990|66970|66990|66970|66970|66960|24
1634292810000|2021-10-15 10:13:30|66980|66980|66990|66980|66990|66980|66980|66980|5
1634292820000|2021-10-15 10:13:40|67000|66990|67050|67030|67050|67030|67000|66980|251
1634292830000|2021-10-15 10:13:50|67060|67040|67030|67020|67060|67050|67030|67020|36
1634292840000|2021-10-15 10:14:00|67040|67030|67030|67020|67040|67030|67030|67020|10
1634292850000|2021-10-15 10:14:10|67040||67040||67040||67040||0
1634292860000|2021-10-15 10:14:20|67030|67030|67060|67040|67060|67040|67030|67020|39
1634292870000|2021-10-15 10:14:30|67070|67050|67080|67070|67080|67070|67050|67040|213
1634292880000|2021-10-15 10:14:40|67090|67080|67080|67070|67090|67080|67080|67070|59
1634292890000|2021-10-15 10:14:50|67090|67080|67090|67080|67090|67080|67090|67080|44
1634292900000|2021-10-15 10:15:00|67100|67090|67090|67080|67100|67090|67090|67080|29
1634292910000|2021-10-15 10:15:10|67080|67070|67100|67080|67100|67090|67080|67070|14
1634292920000|2021-10-15 10:15:20|67090||67100||67100||67090||0
1634292930000|2021-10-15 10:15:30|67110|67090|67110|67100|67110|67100|67110|67090|32
1634292940000|2021-10-15 10:15:40|67120|67110|67100|67090|67120|67110|67100|67090|13
1634292950000|2021-10-15 10:15:50|67110|67100|67120|67100|67130|67120|67100|67090|2
1634292970000|2021-10-15 10:16:10|67110||67110||67110||67110||7
1634292980000|2021-10-15 10:16:20|67100|67090|67090|67080|67100|67090|67090|67080|52
1634292990000|2021-10-15 10:16:30|67080|67070|67080|67070|67090|67070|67080|67070|17
1634293010000|2021-10-15 10:16:50|67070|67060|67040|67030|67070|67060|67030|67020|53
1634293020000|2021-10-15 10:17:00|67030|67020|67020|67010|67030|67020|67020|67010|0
1634293060000|2021-10-15 10:17:40|67010|67000|67020|67000|67020|67010|67000|66990|39
1634293070000|2021-10-15 10:17:50|67010|67010|67020|67000|67020|67010|67010|67000|10
1634293080000|2021-10-15 10:18:00|67010|66990|66990|66980|67010|66990|66990|66980|48
1634293090000|2021-10-15 10:18:10|66980|66970|66970|66960|66980|66970|66970|66960|23
1634293100000|2021-10-15 10:18:20|66980|66970|66980|66970|66980|66970|66980|66960|40
1634293120000|2021-10-15 10:18:40|||||||||3
1634293130000|2021-10-15 10:18:50|66970|66960|66970|66960|66970|66960|66970|66960|27
1634293140000|2021-10-15 10:19:00|66980|66950|66970|66960|66980|66970|66970|66950|12
1634293150000|2021-10-15 10:19:10|66960|66950|66960|66950|66960|66950|66960|66950|9
1634293160000|2021-10-15 10:19:20||66940||66940||66950||66940|0
1634293170000|2021-10-15 10:19:30||66950||66950||66950||66950|0
1634293190000|2021-10-15 10:19:50|66970|66960|66970|66950|66970|66960|66970|66950|2
1634293210000|2021-10-15 10:20:10|66960|66940|66950|66940|66960|66940|66950|66940|3
1634293220000|2021-10-15 10:20:20|66960||66950||66960||66950||0
1634293230000|2021-10-15 10:20:30|66960||66950||66960||66950||0
1634293240000|2021-10-15 10:20:40|66960|66950|66970|66960|66980|66970|66950|66940|152
1634293250000|2021-10-15 10:20:50|66980|66950|66970|66960|66980|66960|66970|66950|3
1634293260000|2021-10-15 10:21:00|66960|66950|66970|66950|66970|66950|66950|66940|7
1634293280000|2021-10-15 10:21:20|66960||66960||66960||66960||0
1634293290000|2021-10-15 10:21:30|66950|66940|66980|66970|66990|66980|66950|66940|217
1634293300000|2021-10-15 10:21:40|66970|66960|66980|66970|66980|66970|66970|66960|3
1634293310000|2021-10-15 10:21:50|66990|66960|66990|66970|67000|66990|66990|66960|16
1634293320000|2021-10-15 10:22:00|67000|66980|67000|66980|67000|66990|66990|66980|146
1634293330000|2021-10-15 10:22:10|66990||66990||66990||66990||0
1634293340000|2021-10-15 10:22:20|66980|66970|66980|66970|66990|66970|66980|66970|23
1634293350000|2021-10-15 10:22:30|66990|66980|66980|66970|66990|66980|66980|66970|27
1634293360000|2021-10-15 10:22:40|66990|66980|66990|66980|66990|66980|66990|66980|30
1634293370000|2021-10-15 10:22:50|66980|66970|66990|66980|66990|66980|66980|66970|10
1634293380000|2021-10-15 10:23:00|66980|66970|66990|66980|66990|66980|66980|66970|3
1634293390000|2021-10-15 10:23:10|67000|66970|67000|66990|67000|66990|67000|66970|65
1634293400000|2021-10-15 10:23:20|66990|66980|66990|66970|67000|66990|66990|66970|10
1634293410000|2021-10-15 10:23:30|66980|66980|66980|66970|66990|66980|66980|66970|51
1634293420000|2021-10-15 10:23:40|66990|66960|66970|66960|66990|66960|66970|66960|38
1634293430000|2021-10-15 10:23:50|66980|66970|66970|66960|66980|66970|66970|66960|13
1634293440000|2021-10-15 10:24:00|66980||66970||66980||66970||18
1634293450000|2021-10-15 10:24:10|66960|66950|66960|66950|66960|66950|66960|66950|14
1634293470000|2021-10-15 10:24:30|66950|66940|66950|66940|66960|66950|66950|66940|48
1634293480000|2021-10-15 10:24:40||66930||66940||66940||66930|164
1634293490000|2021-10-15 10:24:50||66930||66940||66940||66930|186
1634293500000|2021-10-15 10:25:00|66960|66950|66980|66970|66990|66980|66960|66940|122
1634293520000|2021-10-15 10:25:20|66990|66980|66980|66970|66990|66980|66980|66970|95
1634293530000|2021-10-15 10:25:30||66960||66970||66970||66960|23
1634293540000|2021-10-15 10:25:40|66990|66980|66990|66980|67000|66980|66990|66980|3
1634293560000|2021-10-15 10:26:00|67000|66970|66980|66970|67000|66970|66980|66970|57
1634293570000|2021-10-15 10:26:10|66990|66980|67010|67000|67010|67000|66990|66980|120
1634293590000|2021-10-15 10:26:30|67000|66990|67010|66990|67010|66990|67000|66990|15
1634293600000|2021-10-15 10:26:40||67000||67000||67000||67000|115
1634293610000|2021-10-15 10:26:50|67000|66990|67000|66980|67000|66990|66990|66980|79
1634293620000|2021-10-15 10:27:00|66990|66990|67000|66990|67000|66990|66990|66980|20
1634293630000|2021-10-15 10:27:10|66990|66980|67000|66990|67000|66990|66990|66980|23
1634293640000|2021-10-15 10:27:20|67010|67000|67020|67010|67020|67010|67010|67000|59
1634293650000|2021-10-15 10:27:30|67010|67000|67010|66990|67020|67010|67000|66990|25
1634293660000|2021-10-15 10:27:40|67000|66980|67020|67000|67020|67000|66990|66980|33
1634293670000|2021-10-15 10:27:50|67010|67010|67020|67010|67020|67010|67010|67010|4
1634293690000|2021-10-15 10:28:10|67010|67000|67030|67020|67030|67020|67010|67000|76
1634293710000|2021-10-15 10:28:30|67020|67010|67030|67020|67030|67020|67020|67010|25
1634293720000|2021-10-15 10:28:40||67010||67020||67020||67010|0
1634293740000|2021-10-15 10:29:00|67020|67010|67030|67010|67030|67020|67020|67010|2
1634293750000|2021-10-15 10:29:10|67040|67020|67040|67030|67040|67030|67040|67020|22
1634293760000|2021-10-15 10:29:20|67030|67020|67030|67020|67040|67020|67030|67020|2
1634293770000|2021-10-15 10:29:30|67040|67030|67040|67030|67040|67030|67040|67030|16
1634293790000|2021-10-15 10:29:50|||||||||8
1634293800000|2021-10-15 10:30:00|67030|67020|67050|67040|67070|67050|67020|67010|434
1634293810000|2021-10-15 10:30:10|67040|67030|67040|67030|67050|67030|67040|67030|4
1634293820000|2021-10-15 10:30:20|67030|67020|67030|67020|67030|67020|67030|67020|3
1634293840000|2021-10-15 10:30:40|67020|67010|67030|67020|67030|67020|67020|67010|0
1634293850000|2021-10-15 10:30:50|67020|67010|67020|67010|67030|67020|67020|67010|47
1634293860000|2021-10-15 10:31:00|67010|67000|67010|67000|67010|67000|67010|67000|39
1634293880000|2021-10-15 10:31:20|67000|66990|67000|66990|67000|66990|67000|66990|8
1634293890000|2021-10-15 10:31:30|67020|67000|67020|67010|67020|67010|67010|67000|165
1634293900000|2021-10-15 10:31:40|67030|67000|67030|67020|67030|67020|67030|67000|14
1634293910000|2021-10-15 10:31:50|67020|67010|67020|67010|67020|67010|67020|67010|22
1634293920000|2021-10-15 10:32:00|67010|67000|67000|66990|67020|67000|67000|66990|48
1634293960000|2021-10-15 10:32:40|66990|66980|66980|66970|66990|66980|66980|66970|13
1634293980000|2021-10-15 10:33:00|66970|66960|66980|66970|66980|66970|66970|66960|3
1634293990000|2021-10-15 10:33:10|66990|66980|66980|66970|67000|66990|66980|66970|22
1634294010000|2021-10-15 10:33:30|66990|66980|66990|66980|66990|66980|66990|66980|8
1634294020000|2021-10-15 10:33:40|66980|66970|66990|66970|66990|66980|66980|66970|21
1634294030000|2021-10-15 10:33:50|66980||66980||66980||66980||0
1634294040000|2021-10-15 10:34:00|66990|66980|66990|66980|67000|66990|66980|66970|54
1634294050000|2021-10-15 10:34:10|66980|66970|66980|66970|66990|66980|66980|66960|98
1634294060000|2021-10-15 10:34:20|66990|66980|66990|66970|66990|66980|66980|66970|0
1634294070000|2021-10-15 10:34:30|66980|66980|66990|66980|66990|66980|66980|66970|10
1634294080000|2021-10-15 10:34:40|67000|66990|67000|66990|67000|66990|67000|66980|11
1634294090000|2021-10-15 10:34:50|66990|66980|67000|66990|67000|66990|66990|66980|3
1634294100000|2021-10-15 10:35:00||66980||66990||66990||66980|0
1634294130000|2021-10-15 10:35:30|66990|66980|66970|66960|66990|66980|66960|66950|168
1634294140000|2021-10-15 10:35:40|66970|66950|66980|66960|66980|66960|66970|66950|0
1634294150000|2021-10-15 10:35:50|66970|66950|66980|66960|66980|66960|66970|66950|0
1634294160000|2021-10-15 10:36:00|66970|66950|66980|66950|66980|66960|66960|66940|0
1634294170000|2021-10-15 10:36:10|66970|66940|66960|66940|66980|66950|66960|66940|0
1634294190000|2021-10-15 10:36:30|66970|66950|66950|66930|66970|66950|66950|66930|41
1634294200000|2021-10-15 10:36:40|66960|66940|66950|66930|66960|66940|66950|66930|17
1634294210000|2021-10-15 10:36:50|66960|66940|66950|66930|66960|66940|66950|66930|0
1634294220000|2021-10-15 10:37:00|66960|66950|66980|66960|66980|66960|66960|66950|33
1634294230000|2021-10-15 10:37:10|66990|66970|66990|66970|66990|66970|66980|66960|0
1634294240000|2021-10-15 10:37:20|66980|66960|67000|66980|67000|66980|66980|66960|2
1634294250000|2021-10-15 10:37:30|67010|66970|66980|66950|67010|66980|66980|66950|27
1634294260000|2021-10-15 10:37:40|66990|66960|66980|66960|67000|66970|66980|66960|5
1634294270000|2021-10-15 10:37:50|66990|66970|67000|66980|67000|66980|66990|66970|10
1634294280000|2021-10-15 10:38:00|66990|66970|66980|66960|67000|66980|66980|66960|10
1634294290000|2021-10-15 10:38:10|67000|66980|67000|66970|67000|66980|66990|66960|0
1634294300000|2021-10-15 10:38:20|66990|66960|66990|66970|67000|66970|66990|66960|0
1634294310000|2021-10-15 10:38:30|67000|66980|66980|66960|67000|66980|66980|66960|0
1634294320000|2021-10-15 10:38:40|66990|66970|66980|66960|66990|66970|66980|66960|0
1634294330000|2021-10-15 10:38:50|66990|66970|66980|66960|66990|66970|66980|66960|0
1634294340000|2021-10-15 10:39:00|66990|66970|66990|66970|66990|66970|66980|66960|0
1634294350000|2021-10-15 10:39:10|66980|66960|66980|66960|66990|66960|66970|66950|10
1634294360000|2021-10-15 10:39:20|66970|66950|66980|66960|66980|66960|66970|66950|0
1634294370000|2021-10-15 10:39:30|66970|66950|66970|66950|66990|66970|66970|66950|0
1634294380000|2021-10-15 10:39:40|66980|66960|66970|66940|66980|66960|66950|66930|3
1634294390000|2021-10-15 10:39:50|66960|66950|66960|66940|66970|66950|66960|66940|1
1634294400000|2021-10-15 10:40:00|66970|66950|66980|66960|66980|66960|66960|66940|13
1634294410000|2021-10-15 10:40:10|66970|66950|66960|66940|66970|66950|66960|66940|0
1634294430000|2021-10-15 10:40:30|66970|66930|66960|66940|66970|66950|66960|66930|7
1634294440000|2021-10-15 10:40:40|66950|66930|66950|66930|66960|66940|66950|66930|0
1634294450000|2021-10-15 10:40:50|66960|66940|66950|66930|66960|66940|66950|66930|0
1634294460000|2021-10-15 10:41:00|66940|66920|66950|66930|66950|66930|66940|66920|3
1634294470000|2021-10-15 10:41:10|66940|66920|66960|66930|66960|66930|66940|66920|0
1634294480000|2021-10-15 10:41:20|66950|66920|66950|66920|66950|66920|66950|66920|0
1634294490000|2021-10-15 10:41:30|66960|66930|66960|66940|66960|66940|66950|66930|50
1634294500000|2021-10-15 10:41:40|66950|66930|66960|66930|66960|66930|66950|66920|0
1634294510000|2021-10-15 10:41:50|66950|66940|66950|66930|66960|66940|66950|66930|0
1634294520000|2021-10-15 10:42:00|66960|66940|66940|66920|66960|66940|66940|66920|5
1634294530000|2021-10-15 10:42:10|66960|66940|66950|66930|66960|66940|66950|66930|0
1634294540000|2021-10-15 10:42:20|66960|66940|66960|66940|66960|66940|66950|66930|0
1634294550000|2021-10-15 10:42:30|66970|66930|66990|66970|66990|66970|66960|66930|17
1634294560000|2021-10-15 10:42:40|66980|66960|66990|66970|66990|66970|66980|66960|17
1634294570000|2021-10-15 10:42:50|66980|66960|66990|66970|66990|66970|66980|66960|3
1634294580000|2021-10-15 10:43:00|66980|66960|66990|66970|66990|66970|66980|66950|10
1634294590000|2021-10-15 10:43:10|67000|66960|67000|66970|67000|66970|66990|66960|0
1634294600000|2021-10-15 10:43:20|66990|66980|67010|66990|67010|66990|66990|66970|1
1634294610000|2021-10-15 10:43:30|67000|66980|67000|66980|67010|66990|67000|66980|0
1634294620000|2021-10-15 10:43:40|67010|66990|67000|66980|67010|66990|67000|66980|24
1634294630000|2021-10-15 10:43:50|67010|66990|66980|66960|67010|66990|66980|66960|10
1634294640000|2021-10-15 10:44:00|66990|66970|66980|66960|66990|66970|66980|66960|0
1634294650000|2021-10-15 10:44:10|66990|66970|66990|66960|66990|66970|66990|66960|0
1634294660000|2021-10-15 10:44:20|67000|66970|67000|66970|67000|66970|66990|66960|0
1634294670000|2021-10-15 10:44:30|67010|66990|67010|66990|67010|66990|67000|66980|0
1634294680000|2021-10-15 10:44:40|67000|66980|67020|66990|67020|66990|67000|66980|0
1634294690000|2021-10-15 10:44:50|67010|67000|66990|66970|67020|67000|66990|66970|3
1634294700000|2021-10-15 10:45:00|67000|66980|67010|66990|67010|66990|66990|66970|0
1634294710000|2021-10-15 10:45:10|67000|66980|67010|66990|67010|66990|67000|66980|0
1634294720000|2021-10-15 10:45:20|67000|66980|67010|66990|67010|66990|67000|66980|0
1634294730000|2021-10-15 10:45:30|67020|67000|67010|66990|67020|67000|67000|66980|3
1634294740000|2021-10-15 10:45:40|67000|66980|67000|66980|67010|66990|67000|66980|0
1634294750000|2021-10-15 10:45:50|67020|66990|67020|67000|67020|67000|67010|66990|0
1634294760000|2021-10-15 10:46:00|67010|66990|67010|66980|67020|66990|67010|66980|0
1634294770000|2021-10-15 10:46:10|67020|66990|67010|66980|67020|66990|67010|66980|0
1634294780000|2021-10-15 10:46:20|67020|66990|67020|66990|67020|66990|67010|66980|0
1634294790000|2021-10-15 10:46:30|67010|67000|67010|66990|67020|67000|67010|66990|0
1634294800000|2021-10-15 10:46:40|67020|67000|67030|67010|67030|67010|67010|66990|8
1634294810000|2021-10-15 10:46:50|67010|66990|67020|67000|67020|67000|67010|66990|5
1634294820000|2021-10-15 10:47:00|67010|66990|67030|67000|67030|67000|67010|66990|15
1634294830000|2021-10-15 10:47:10|67050|67010|67030|67000|67050|67020|67030|67000|10
1634294840000|2021-10-15 10:47:20|67040|67010|67030|67000|67040|67010|67030|67000|0
1634294850000|2021-10-15 10:47:30|67020|67010|67030|67010|67030|67010|67010|66990|10
1634294860000|2021-10-15 10:47:40|67020|66990|67010|66990|67020|67000|67010|66990|0
1634294870000|2021-10-15 10:47:50|67020|67000|67020|66990|67020|67000|67010|66980|0
1634294880000|2021-10-15 10:48:00|67010|66980|66980|66960|67010|66980|66960|66940|55
1634294890000|2021-10-15 10:48:10|66990|66970|66990|66970|66990|66970|66980|66960|0
1634294900000|2021-10-15 10:48:20|66980|66960|66990|66970|66990|66970|66980|66960|0
1634294910000|2021-10-15 10:48:30|66980|66960|66980|66960|67000|66970|66980|66960|0
1634294920000|2021-10-15 10:48:40|66990|66970|67000|66970|67000|66980|66990|66970|3
1634294930000|2021-10-15 10:48:50|67010|66980|67010|66990|67010|66990|67000|66980|0
1634294940000|2021-10-15 10:49:00|67000|66980|67010|66990|67010|66990|67000|66980|0
1634294950000|2021-10-15 10:49:10|67000|66980|67000|66980|67000|66980|67000|66980|0
1634294960000|2021-10-15 10:49:20|67010|66990|66990|66970|67010|66990|66990|66970|22
1634294970000|2021-10-15 10:49:30|67000|66980|67000|66970|67000|66980|66990|66960|10
1634294980000|2021-10-15 10:49:40|66990|66980|67010|66980|67010|66980|66990|66970|6
1634294990000|2021-10-15 10:49:50|67000|66970|67000|66980|67010|66990|67000|66970|1
1634295000000|2021-10-15 10:50:00|67010|66970|67010|66990|67010|66990|67000|66970|10
1634295010000|2021-10-15 10:50:10|67000|66980|67000|66970|67010|66980|66990|66970|0
1634295020000|2021-10-15 10:50:20|67010|66980|67010|66990|67020|67000|67000|66970|69
1634295030000|2021-10-15 10:50:30|67020|67000|67020|67000|67030|67010|67020|67000|2
1634295040000|2021-10-15 10:50:40|67010|66990|67010|66990|67010|66990|67010|66990|3
1634295050000|2021-10-15 10:50:50|66980|66970|66970|66960|66980|66970|66970|66960|0
1634295060000|2021-10-15 10:51:00|66960|66950|66980|66970|66980|66970|66960|66950|28
1634295080000|2021-10-15 10:51:20|66970|66960|66980|66970|66980|66970|66970|66960|41
1634295100000|2021-10-15 10:51:40|66970|66960|66970|66960|66980|66970|66970|66960|101
1634295110000|2021-10-15 10:51:50||66950||66960||66960||66950|10
1634295120000|2021-10-15 10:52:00|66980|66970|66970|66960|66980|66970|66960|66950|57
1634295140000|2021-10-15 10:52:20|66980|66970|66980|66970|66980|66970|66980|66970|0
1634295150000|2021-10-15 10:52:30|66970|66960|66970|66960|66980|66960|66970|66950|21
1634295170000|2021-10-15 10:52:50|66960|66950|66960|66940|66960|66950|66960|66940|20
1634295210000|2021-10-15 10:53:30||66950||66950||66950||66950|0
1634295250000|2021-10-15 10:54:10|||||||||1
1634295260000|2021-10-15 10:54:20|66970|66960|66960|66950|66970|66960|66960|66950|27
1634295270000|2021-10-15 10:54:30|66970|66960|66960|66940|66970|66960|66950|66940|180
1634295280000|2021-10-15 10:54:40|66950|66950|66960|66950|66960|66950|66950|66950|0
1634295290000|2021-10-15 10:54:50||66940||66950||66950||66940|15
1634295300000|2021-10-15 10:55:00|66970|66960|66970|66960|66970|66960|66960|66950|29
1634295310000|2021-10-15 10:55:10|||||||||1
1634295320000|2021-10-15 10:55:20|66980|66950|66980|66970|66980|66970|66970|66950|7
1634295350000|2021-10-15 10:55:50|66990|66980|66990|66970|66990|66980|66980|66970|70
1634295360000|2021-10-15 10:56:00||66980||66980||66980||66980|0
1634295370000|2021-10-15 10:56:10|67000|66990|67000|66990|67010|67000|67000|66990|20
1634295390000|2021-10-15 10:56:30|66990|66980|67000|66990|67000|66990|66990|66980|74
1634295400000|2021-10-15 10:56:40|66990|66980|66990|66980|66990|66980|66990|66980|56
1634295410000|2021-10-15 10:56:50|66980|66970|66990|66970|66990|66980|66980|66970|83
1634295420000|2021-10-15 10:57:00||66980||66980||66980||66970|0
1634295430000|2021-10-15 10:57:10|67000|66990|67000|66990|67000|66990|67000|66990|8
1634295440000|2021-10-15 10:57:20|66990|66980|66990|66980|66990|66980|66990|66980|22
1634295450000|2021-10-15 10:57:30|||||||||18
1634295460000|2021-10-15 10:57:40|67000|66990|67000|66980|67000|66990|66990|66980|62
1634295470000|2021-10-15 10:57:50|66990|66970|66980|66970|66990|66970|66980|66970|93
1634295480000|2021-10-15 10:58:00|66990||66990||66990||66990||0
1634295490000|2021-10-15 10:58:10|66980|66960|66970|66960|66980|66960|66970|66950|85
1634295500000|2021-10-15 10:58:20|66960|66950|66960|66950|66970|66960|66960|66950|16
1634295530000|2021-10-15 10:58:50|||||||||10
1634295540000|2021-10-15 10:59:00|66970|66960|66970|66950|66970|66960|66960|66950|39
1634295550000|2021-10-15 10:59:10|66980|66960|66980|66970|66980|66970|66980|66960|69
1634295560000|2021-10-15 10:59:20|66990|66980|67000|66990|67000|66990|66990|66980|55
1634295570000|2021-10-15 10:59:30|66990|66980|67000|66990|67000|66990|66990|66980|41
1634295580000|2021-10-15 10:59:40|67010|66980|66990|66980|67010|66980|66990|66970|13
1634295590000|2021-10-15 10:59:50|66980|66970|66980|66970|66990|66980|66980|66960|169
1634295600000|2021-10-15 11:00:00|66990|66980|66990|66980|67000|66990|66990|66980|29
1634295610000|2021-10-15 11:00:10|66980|66970|66970|66960|66990|66980|66970|66960|23
1634295620000|2021-10-15 11:00:20|66980|66970|66980|66970|66980|66970|66980|66970|10
1634295630000|2021-10-15 11:00:30|66970|66960|66990|66980|66990|66980|66970|66960|31
1634295640000|2021-10-15 11:00:40|67000|66970|67000|66980|67000|66980|66980|66970|91
1634295650000|2021-10-15 11:00:50|66990|66970|66980|66970|67000|66980|66980|66970|57
1634295660000|2021-10-15 11:01:00|66990||66990||66990||66990||0
1634295670000|2021-10-15 11:01:10|66980|66960|66970|66950|66980|66960|66970|66950|38
1634295680000|2021-10-15 11:01:20|66960|66960|66960|66950|66970|66960|66950|66940|155
1634295690000|2021-10-15 11:01:30|66970||66970||66970||66970||0
1634295700000|2021-10-15 11:01:40|66960|66940|66940|66930|66960|66940|66940|66930|51
1634295710000|2021-10-15 11:01:50|66930|66920|66940|66920|66940|66930|66930|66920|36
1634295720000|2021-10-15 11:02:00|66930|66930|66930|66920|66940|66930|66920|66910|90
1634295730000|2021-10-15 11:02:10|66940||66940||66940||66940||10
1634295740000|2021-10-15 11:02:20|66930||66930||66940||66930||0
1634295750000|2021-10-15 11:02:30|66940|66930|66940|66930|66950|66940|66930|66920|178
1634295760000|2021-10-15 11:02:40|66950||66940||66950||66940||10
1634295770000|2021-10-15 11:02:50|66930|66900|66940|66930|66940|66930|66930|66900|355
1634295780000|2021-10-15 11:03:00|66950|66920|66920|66900|66950|66930|66920|66900|343
1634295800000|2021-10-15 11:03:20|66910|66880|66900|66890|66910|66890|66900|66880|287
1634295810000|2021-10-15 11:03:30|66910|66880|66900|66890|66910|66890|66890|66880|33
1634295820000|2021-10-15 11:03:40|66890|66880|66890|66880|66890|66890|66890|66880|0
1634295830000|2021-10-15 11:03:50|66880|66870|66880|66870|66880|66870|66880|66870|19
1634295840000|2021-10-15 11:04:00|66890|66840|66890|66880|66890|66880|66870|66840|365
1634295850000|2021-10-15 11:04:10|66900|66890|66870|66860|66900|66890|66870|66860|96
1634295860000|2021-10-15 11:04:20|66880||66880||66880||66880||0
1634295870000|2021-10-15 11:04:30|66890|66870|66910|66900|66920|66900|66890|66870|156
1634295880000|2021-10-15 11:04:40|66900|66890|66910|66900|66910|66900|66900|66890|39
1634295890000|2021-10-15 11:04:50|66900|66890|66910|66890|66910|66900|66900|66890|207
1634295900000|2021-10-15 11:05:00|66900|66900|66920|66900|66920|66900|66890|66880|45
1634295910000|2021-10-15 11:05:10|66930|66910|66920|66910|66930|66920|66920|66910|24
1634295920000|2021-10-15 11:05:20|66930|66920|66920|66910|66930|66920|66920|66910|18
1634295930000|2021-10-15 11:05:30|66910|66900|66910|66900|66920|66900|66910|66900|45
1634295940000|2021-10-15 11:05:40|66920|66910|66920|66910|66930|66920|66910|66900|21
1634295950000|2021-10-15 11:05:50|66930|66920|66940|66920|66940|66930|66930|66920|6
1634295980000|2021-10-15 11:06:20|66950|66930|66980|66970|66980|66970|66940|66930|31
1634295990000|2021-10-15 11:06:30|66990|66980|66990|66970|66990|66980|66990|66970|3
1634296020000|2021-10-15 11:07:00|67000|66980|67000|66990|67000|66990|66990|66980|19
1634296030000|2021-10-15 11:07:10|67010||67010||67010||67010||0
1634296040000|2021-10-15 11:07:20|67000|67000|67010|66990|67010|67000|67000|66990|52
1634296050000|2021-10-15 11:07:30|67000|66980|66990|66970|67000|66980|66990|66970|16
1634296070000|2021-10-15 11:07:50|66980|66960|66980|66970|66980|66970|66970|66960|44
1634296080000|2021-10-15 11:08:00|66990|66980|66990|66980|66990|66980|66990|66970|3
1634296100000|2021-10-15 11:08:20|66980|66970|66990|66970|66990|66970|66980|66970|21
1634296110000|2021-10-15 11:08:30||66980||66970||66980||66970|0
1634296120000|2021-10-15 11:08:40|66980|66980|66970|66960|66990|66980|66970|66960|13
1634296130000|2021-10-15 11:08:50|66960|66950|66970|66960|66970|66960|66960|66950|0
1634296140000|2021-10-15 11:09:00|66980|66970|66980|66960|66980|66970|66980|66960|10
1634296160000|2021-10-15 11:09:20|66970||66970||66970||66970||2
1634296170000|2021-10-15 11:09:30|66960|66950|66970|66960|66970|66960|66960|66950|25
1634296180000|2021-10-15 11:09:40|66980|66970|66980|66970|66990|66980|66980|66970|26
1634296200000|2021-10-15 11:10:00|66970|66960|66970|66960|66970|66960|66970|66960|21
1634296210000|2021-10-15 11:10:10|66980|66970|66980|66970|66980|66970|66980|66970|10
1634296220000|2021-10-15 11:10:20|66970|66960|66970|66960|66980|66960|66960|66950|72
1634296250000|2021-10-15 11:10:50|66960|66950|66970|66960|66970|66960|66960|66940|108
1634296260000|2021-10-15 11:11:00|66980|66970|66990|66980|66990|66980|66980|66970|30
1634296270000|2021-10-15 11:11:10|67000|66990|67000|66980|67000|66990|67000|66980|13
1634296280000|2021-10-15 11:11:20|66990|66970|66980|66960|66990|66980|66980|66960|44
1634296290000|2021-10-15 11:11:30|66970||66980||66980||66970||0
1634296310000|2021-10-15 11:11:50|66970||66970||66970||66970||0
1634296330000|2021-10-15 11:12:10|66980|66970|66980|66970|66980|66970|66980|66970|6
1634296340000|2021-10-15 11:12:20|66990|66980|66990|66980|66990|66980|66990|66980|32
1634296360000|2021-10-15 11:12:40|66980|66970|66980|66970|66980|66970|66980|66970|53
1634296370000|2021-10-15 11:12:50|66970|66960|66970|66950|66970|66960|66960|66950|0
1634296380000|2021-10-15 11:13:00|66980|66960|66970|66950|66980|66960|66970|66950|89
1634296390000|2021-10-15 11:13:10|66960|66960|66960|66950|66960|66960|66960|66950|0
1634296410000|2021-10-15 11:13:30|66970|66960|66970|66960|66970|66960|66970|66960|16
1634296420000|2021-10-15 11:13:40|66960|66950|66960|66950|66960|66950|66960|66950|5
1634296430000|2021-10-15 11:13:50|66970|66960|66970|66960|66970|66960|66970|66950|11
1634296440000|2021-10-15 11:14:00|66980|66950|66990|66980|66990|66980|66980|66950|15
1634296450000|2021-10-15 11:14:10|67000||66990||67000||66990||0
1634296470000|2021-10-15 11:14:30|67000|66990|66990|66980|67000|66990|66990|66980|4
1634296480000|2021-10-15 11:14:40|||||||||1
1634296490000|2021-10-15 11:14:50|67000|66990|66990|66980|67000|66990|66990|66980|2
1634296510000|2021-10-15 11:15:10|67000|66990|66990|66980|67000|66990|66990|66980|3
1634296520000|2021-10-15 11:15:20|67000|66990|66990|66980|67000|66990|66990|66980|0
1634296530000|2021-10-15 11:15:30|67000|66990|67000|66990|67000|66990|67000|66990|0
1634296540000|2021-10-15 11:15:40|||||||||9
1634296560000|2021-10-15 11:16:00|67010|67000|67030|67020|67030|67020|67010|67000|74
1634296580000|2021-10-15 11:16:20|67020|67010|67030|67010|67030|67010|67020|67010|23
1634296590000|2021-10-15 11:16:30|67020|67020|67030|67020|67030|67020|67020|67020|260
1634296600000|2021-10-15 11:16:40|67020|67010|67030|67020|67030|67020|67020|67010|14
1634296620000|2021-10-15 11:17:00|67040|67030|67040|67030|67040|67030|67040|67030|14
1634296630000|2021-10-15 11:17:10|67050|67040|67040|67030|67050|67040|67040|67030|0
1634296640000|2021-10-15 11:17:20|||||||||20
1634296670000|2021-10-15 11:17:50|67030|67020|67040|67030|67040|67030|67030|67020|45
1634296680000|2021-10-15 11:18:00|67020|67010|67030|67010|67040|67020|67020|67010|90
1634296690000|2021-10-15 11:18:10||67020||67020||67020||67010|0
1634296700000|2021-10-15 11:18:20||67010||67020||67020||67010|0
1634296710000|2021-10-15 11:18:30|67040|67010|67030|67020|67040|67030|67030|67010|32
1634296720000|2021-10-15 11:18:40|67010|67000|67030|67010|67030|67020|67010|67000|154
1634296730000|2021-10-15 11:18:50|67020|67020|67030|67020|67030|67020|67020|67010|0
1634296740000|2021-10-15 11:19:00|67040|67030|67040|67030|67040|67030|67030|67030|0
1634296750000|2021-10-15 11:19:10||67020||67030||67030||67020|0
1634296760000|2021-10-15 11:19:20|67030|67020|67030|67020|67030|67020|67030|67020|0
1634296770000|2021-10-15 11:19:30|67040|67030|67030|67020|67040|67030|67030|67020|3
1634296780000|2021-10-15 11:19:40|67020|67010|67020|67010|67030|67010|67020|67010|2
1634296790000|2021-10-15 11:19:50|67030|67020|67020|67010|67030|67020|67020|67010|10
1634296800000|2021-10-15 11:20:00|67010|67000|67010|67000|67010|67000|67010|66990|59
1634296810000|2021-10-15 11:20:10|67000|66990|67000|66990|67000|66990|66990|66980|85
1634296820000|2021-10-15 11:20:20|66990|66980|66990|66980|67000|66980|66990|66980|10
1634296840000|2021-10-15 11:20:40|67000|66990|66990|66980|67000|66990|66990|66980|38
1634296860000|2021-10-15 11:21:00|67000||66990||67000||66990||10
1634296870000|2021-10-15 11:21:10|67000|66990|67000|66980|67000|66990|66990|66980|22
1634296880000|2021-10-15 11:21:20|66990|66970|66990|66980|66990|66980|66990|66970|12
1634296890000|2021-10-15 11:21:30|67000|66990|67010|67000|67010|67000|67000|66980|66
1634296900000|2021-10-15 11:21:40|67020|67010|67020|67010|67020|67010|67020|67010|36
1634296910000|2021-10-15 11:21:50|67030|67020|67030|67020|67030|67020|67030|67010|8
1634296920000|2021-10-15 11:22:00|67040|67030|67030|67020|67040|67030|67030|67020|15
1634296930000|2021-10-15 11:22:10|67040|67030|67040|67030|67040|67030|67040|67020|7
1634296940000|2021-10-15 11:22:20|67030|67020|67030|67020|67030|67020|67030|67020|13
1634296950000|2021-10-15 11:22:30|67020|67010|67040|67030|67040|67030|67020|67010|27
1634296960000|2021-10-15 11:22:40||67020||67030||67030||67020|11
1634296970000|2021-10-15 11:22:50|67030|67020|67030|67020|67030|67020|67030|67020|2
1634296980000|2021-10-15 11:23:00|67040|67030|67030|67020|67040|67030|67030|67020|28
1634297000000|2021-10-15 11:23:20|67020|67010|67020|67010|67020|67010|67020|67010|10
1634297030000|2021-10-15 11:23:50|67010|67000|67020|67010|67020|67010|67010|67000|26
1634297060000|2021-10-15 11:24:20|67030|67020|67010|67000|67030|67020|67010|67000|95
1634297070000|2021-10-15 11:24:30|67020|67010|67030|67020|67030|67020|67010|67000|44
1634297080000|2021-10-15 11:24:40|67040|67030|67040|67030|67040|67030|67040|67030|34
1634297090000|2021-10-15 11:24:50|67030|67020|67020|67010|67030|67020|67020|67010|7
1634297100000|2021-10-15 11:25:00|67010|67000|67020|67010|67020|67010|67010|66990|56
1634297110000|2021-10-15 11:25:10|67030|67020|67020|67010|67030|67020|67020|67010|3
1634297120000|2021-10-15 11:25:20|67030||67030||67030||67020||0
1634297130000|2021-10-15 11:25:30||67020||67020||67020||67020|0
1634297140000|2021-10-15 11:25:40|67020|67010|67020|67010|67030|67010|67020|67010|13
1634297160000|2021-10-15 11:26:00|||||||||7
1634297170000|2021-10-15 11:26:10|67030|67020|67030|67020|67030|67020|67030|67020|35
1634297180000|2021-10-15 11:26:20|67020|67010|67020|67010|67030|67020|67020|67010|90
1634297220000|2021-10-15 11:27:00|67010|67000|67010|67000|67010|67000|67010|67000|53
1634297230000|2021-10-15 11:27:10|67020|67010|67010|67000|67020|67010|67010|67000|3
1634297240000|2021-10-15 11:27:20|67020|67010|67010|67000|67020|67010|67010|67000|23
1634297250000|2021-10-15 11:27:30|67020||67010||67020||67010||0
1634297270000|2021-10-15 11:27:50|67020|67010|67030|67020|67030|67020|67020|67010|60
1634297280000|2021-10-15 11:28:00|67020|67010|67020|67010|67030|67020|67020|67010|32
1634297290000|2021-10-15 11:28:10|67030||67020||67030||67020||0
1634297300000|2021-10-15 11:28:20|67010|67000|67010|67000|67020|67000|67010|67000|7
1634297310000|2021-10-15 11:28:30|67020|67010|67020|67000|67020|67010|67010|67000|20
1634297320000|2021-10-15 11:28:40|67010|67010|67020|67000|67020|67010|67010|67000|0
1634297330000|2021-10-15 11:28:50|67010|67010|67030|67020|67030|67020|67010|67010|50
1634297340000|2021-10-15 11:29:00|67040|67030|67030|67020|67040|67030|67030|67020|32
1634297360000|2021-10-15 11:29:20||67010||67020||67020||67010|44
1634297380000|2021-10-15 11:29:40|67020|67010|67020|67010|67020|67020|67020|67010|15
1634297390000|2021-10-15 11:29:50|67030|67020|67030|67020|67030|67020|67030|67020|40
1634297400000|2021-10-15 11:30:00|67020|67010|67020|67010|67020|67010|67010|67000|29
1634297410000|2021-10-15 11:30:10|67010|67000|67010|67000|67010|67000|67010|67000|2
1634297430000|2021-10-15 11:30:30|67020|67010|67010|67000|67020|67010|67010|67000|28
1634297450000|2021-10-15 11:30:50|67020|67010|67010|67000|67020|67010|67010|67000|17
1634297460000|2021-10-15 11:31:00|67020|67010|67010|67000|67020|67010|67010|67000|8
1634297470000|2021-10-15 11:31:10|67020|67010|67030|67010|67030|67020|67020|67010|28
1634297500000|2021-10-15 11:31:40|67040|67020|67040|67030|67050|67040|67040|67020|105
1634297520000|2021-10-15 11:32:00|67050|67040|67040|67030|67050|67040|67040|67030|13
1634297560000|2021-10-15 11:32:40|67030|67020|67030|67020|67030|67020|67030|67020|28
1634297570000|2021-10-15 11:32:50|67040|67030|67030|67010|67040|67030|67020|67010|12
1634297580000|2021-10-15 11:33:00|67020|67000|67020|67000|67020|67010|67010|67000|76
1634297590000|2021-10-15 11:33:10|67010|67010|67010|67000|67020|67010|67010|67000|17
1634297600000|2021-10-15 11:33:20|67000|66990|67000|66990|67010|66990|67000|66990|14
1634297610000|2021-10-15 11:33:30|67010|67000|67020|67000|67020|67010|67010|67000|91
1634297620000|2021-10-15 11:33:40|67010|67010|67020|67010|67020|67010|67010|67010|6
1634297630000|2021-10-15 11:33:50|67030|67020|67030|67020|67030|67020|67030|67010|10
1634297640000|2021-10-15 11:34:00|67020|67010|67020|67010|67020|67010|67020|67010|1
1634297650000|2021-10-15 11:34:10|67030|67020|67040|67030|67040|67030|67030|67020|25
1634297660000|2021-10-15 11:34:20|67030|67020|67030|67010|67040|67030|67030|67010|25
1634297670000|2021-10-15 11:34:30|67020||67020||67030||67020||0
1634297680000|2021-10-15 11:34:40|67010|67000|67010|67000|67020|67010|67010|67000|41
1634297690000|2021-10-15 11:34:50||66990||67000||67000||66990|5
1634297700000|2021-10-15 11:35:00|67000|66990|67000|66990|67000|66990|67000|66990|12
1634297710000|2021-10-15 11:35:10|67010|67000|66990|66980|67010|67000|66990|66980|74
1634297720000|2021-10-15 11:35:20|67000||66990||67000||66990||0
1634297730000|2021-10-15 11:35:30|67000|66990|67000|66990|67000|66990|67000|66990|11
1634297740000|2021-10-15 11:35:40|66990|66980|66990|66980|66990|66990|66990|66980|0
1634297780000|2021-10-15 11:36:20|67000|66990|67020|67010|67020|67010|67000|66980|98
1634297790000|2021-10-15 11:36:30|67010|67000|67010|67000|67010|67000|67010|67000|2
1634297800000|2021-10-15 11:36:40|67020||67010||67020||67010||10
1634297810000|2021-10-15 11:36:50|||||||||10
1634297820000|2021-10-15 11:37:00|67000|66990|67010|67000|67010|67000|67000|66990|71
1634297830000|2021-10-15 11:37:10|67020|67010|67030|67020|67040|67020|67020|67010|23
1634297860000|2021-10-15 11:37:40|67020|67010|67030|67020|67030|67020|67020|67010|60
1634297870000|2021-10-15 11:37:50|67040|67030|67040|67020|67040|67030|67020|67010|160
1634297880000|2021-10-15 11:38:00|67030|67010|67020|67010|67040|67010|67020|67010|29
1634297890000|2021-10-15 11:38:10|67010|67000|67010|67000|67010|67000|67010|67000|45
1634297900000|2021-10-15 11:38:20|67020|67010|67010|67000|67020|67010|67010|67000|47
1634297910000|2021-10-15 11:38:30|67020|67010|67000|66990|67020|67010|67000|66990|46
1634297940000|2021-10-15 11:39:00|66990|66980|66990|66980|66990|66980|66980|66970|35
1634297950000|2021-10-15 11:39:10|67000|66990|67000|66990|67000|66990|67000|66990|26
1634297960000|2021-10-15 11:39:20|66990|66980|66990|66980|66990|66980|66990|66980|5
1634297970000|2021-10-15 11:39:30||66970||66980||66980||66970|0
1634297980000|2021-10-15 11:39:40|67000|66990|67010|67000|67010|67000|67000|66990|33
1634297990000|2021-10-15 11:39:50|67020||67020||67020||67010||0
1634298000000|2021-10-15 11:40:00||67010||67010||67010||67010|0
1634298010000|2021-10-15 11:40:10|67010|67000|67020|67010|67020|67010|67000|66990|66
1634298020000|2021-10-15 11:40:20|67010|67000|67010|67000|67010|67000|67010|67000|0
1634298040000|2021-10-15 11:40:40|||||||||5
1634298050000|2021-10-15 11:40:50|67000|66990|67010|66990|67010|66990|67000|66990|44
1634298060000|2021-10-15 11:41:00||67000||67000||67000||67000|0
1634298070000|2021-10-15 11:41:10|67000|66990|67000|66990|67000|66990|67000|66990|21
1634298080000|2021-10-15 11:41:20|67010|67000|67010|67000|67010|67000|67010|67000|13
1634298090000|2021-10-15 11:41:30|67020|67010|67020|67010|67020|67010|67020|67010|12
1634298110000|2021-10-15 11:41:50|67010|67000|67010|67000|67020|67010|67010|67000|30
1634298120000|2021-10-15 11:42:00|67000|66990|67000|66990|67000|66990|67000|66990|14
1634298130000|2021-10-15 11:42:10|66990|66980|67000|66990|67000|66990|66990|66980|21
1634298150000|2021-10-15 11:42:30|||||||||10
1634298160000|2021-10-15 11:42:40|67010|67000|67020|67010|67020|67010|67010|67000|16
1634298170000|2021-10-15 11:42:50|67010|67000|67010|67000|67010|67000|67010|67000|5
1634298180000|2021-10-15 11:43:00|67000|66990|67010|67000|67010|67000|67000|66990|69
1634298190000|2021-10-15 11:43:10||66990||67000||67000||66990|0
1634298200000|2021-10-15 11:43:20|67000|66990|67010|67000|67010|67000|67000|66990|0
1634298210000|2021-10-15 11:43:30|||||||||5
1634298230000|2021-10-15 11:43:50|67000|66990|67010|66990|67010|67000|67000|66990|26
1634298240000|2021-10-15 11:44:00|67000||67010||67010||67000||0
1634298250000|2021-10-15 11:44:10|67000|67000|67000|66990|67000|67000|67000|66990|0
1634298290000|2021-10-15 11:44:50|66990|66980|66980|66970|66990|66980|66980|66970|27
1634298300000|2021-10-15 11:45:00|||||||||8
1634298340000|2021-10-15 11:45:40|66990|66980|67000|66990|67000|66990|66990|66980|18
1634298350000|2021-10-15 11:45:50|66990|66980|66990|66970|66990|66980|66980|66970|23
1634298360000|2021-10-15 11:46:00|66980|66980|66990|66980|66990|66980|66980|66980|0
1634298370000|2021-10-15 11:46:10||66970||66980||66980||66970|11
1634298380000|2021-10-15 11:46:20|67000|66990|67010|67000|67010|67000|67000|66990|129
1634298390000|2021-10-15 11:46:30|||||||||10
1634298400000|2021-10-15 11:46:40|||||||||8
1634298410000|2021-10-15 11:46:50|67020|67010|67020|67010|67020|67010|67020|67010|33
1634298420000|2021-10-15 11:47:00|||||||||1
1634298450000|2021-10-15 11:47:30|||||||||7
1634298460000|2021-10-15 11:47:40|67010|67000|67010|67000|67010|67000|67010|67000|14
1634298470000|2021-10-15 11:47:50|67020|67010|67010|67000|67020|67010|67010|67000|12
1634298500000|2021-10-15 11:48:20|67000|66990|67010|67000|67010|67000|67000|66990|81
1634298510000|2021-10-15 11:48:30|67000|66990|67010|66990|67010|67000|67000|66990|37
1634298520000|2021-10-15 11:48:40|67000|66980|66990|66980|67010|66980|66990|66980|25
1634298530000|2021-10-15 11:48:50|66980|66970|66990|66980|66990|66980|66980|66970|12
1634298560000|2021-10-15 11:49:20|66980|66970|66980|66970|66980|66970|66980|66970|17
1634298570000|2021-10-15 11:49:30|66990|66980|66990|66980|67010|67000|66990|66980|111
1634298580000|2021-10-15 11:49:40||66970||66980||66980||66970|13
1634298630000|2021-10-15 11:50:30|66980|66970|66980|66970|66990|66970|66980|66970|16
1634298650000|2021-10-15 11:50:50|66990|66980|66990|66980|66990|66980|66990|66970|0
1634298660000|2021-10-15 11:51:00|66980|66970|66990|66980|66990|66980|66980|66970|10
1634298680000|2021-10-15 11:51:20|||||||||7
1634298730000|2021-10-15 11:52:10|||||||||1
1634298750000|2021-10-15 11:52:30|67000|66990|66990|66980|67000|66990|66990|66980|4
1634298770000|2021-10-15 11:52:50|67000|66990|66980|66970|67000|66990|66970|66960|122
1634298780000|2021-10-15 11:53:00|66990|66960|66970|66960|66990|66960|66970|66960|17
1634298800000|2021-10-15 11:53:20|66960|66950|66960|66950|66960|66950|66960|66950|103
1634298820000|2021-10-15 11:53:40|66970|66960|66970|66960|66980|66970|66970|66960|65
1634298830000|2021-10-15 11:53:50|66980|66970|66980|66970|66980|66970|66980|66970|3
1634298840000|2021-10-15 11:54:00|66970|66960|66960|66950|66970|66960|66960|66950|10
1634298850000|2021-10-15 11:54:10|||||||||1
1634298860000|2021-10-15 11:54:20|66970|66960|66960|66950|66970|66960|66950|66940|77
1634298870000|2021-10-15 11:54:30|66950|66940|66960|66940|66960|66950|66950|66940|53
1634298880000|2021-10-15 11:54:40|66950|66930|66930|66920|66960|66930|66930|66920|43
1634298890000|2021-10-15 11:54:50|66940|66930|66930|66920|66940|66930|66930|66920|12
1634298900000|2021-10-15 11:55:00|66940|66930|66940|66930|66940|66930|66930|66930|0
1634298920000|2021-10-15 11:55:20|66930|66920|66940|66930|66940|66930|66930|66920|10
1634298940000|2021-10-15 11:55:40|66930|66920|66930|66920|66940|66930|66930|66920|69
1634298950000|2021-10-15 11:55:50|66940|66930|66940|66920|66940|66930|66930|66920|46
1634298960000|2021-10-15 11:56:00|66930|66930|66930|66920|66930|66930|66930|66920|0
1634298980000|2021-10-15 11:56:20|66920|66910|66920|66910|66920|66910|66920|66910|3
1634299000000|2021-10-15 11:56:40||66900||66910||66910||66900|0
1634299020000|2021-10-15 11:57:00|66910|66900|66910|66900|66910|66900|66910|66900|3
1634299030000|2021-10-15 11:57:10|||||||||9
1634299050000|2021-10-15 11:57:30|66900|66890|66900|66890|66900|66890|66890|66880|93
1634299060000|2021-10-15 11:57:40|66910|66900|66900|66880|66910|66900|66900|66880|52
1634299070000|2021-10-15 11:57:50|66890|66890|66890|66880|66890|66890|66890|66880|0
1634299080000|2021-10-15 11:58:00|66900|66890|66890|66880|66900|66890|66890|66880|40
1634299100000|2021-10-15 11:58:20|66900|66890|66900|66890|66900|66890|66900|66890|36
1634299110000|2021-10-15 11:58:30|66910|66900|66910|66900|66910|66900|66910|66900|13
1634299120000|2021-10-15 11:58:40|||||||||10
1634299130000|2021-10-15 11:58:50|66900|66890|66900|66890|66910|66890|66900|66890|2
1634299150000|2021-10-15 11:59:10||66880||66890||66890||66880|0
1634299160000|2021-10-15 11:59:20|||||||||1
1634299220000|2021-10-15 12:00:20|66890|66880|66870|66860|66890|66880|66870|66850|39
1634299230000|2021-10-15 12:00:30|66880|66870|66890|66880|66890|66880|66880|66860|45
1634299240000|2021-10-15 12:00:40|66880|66870|66890|66880|66890|66880|66880|66870|45
1634299250000|2021-10-15 12:00:50|66900|66890|66880|66860|66920|66900|66880|66860|207
1634299260000|2021-10-15 12:01:00|66870||66870||66870||66870||0
1634299270000|2021-10-15 12:01:10|66880|66870|66870|66860|66880|66870|66870|66860|17
1634299280000|2021-10-15 12:01:20|66880|66870|66880|66860|66880|66870|66880|66860|29
1634299290000|2021-10-15 12:01:30|66870|66870|66880|66860|66880|66870|66870|66860|12
1634299310000|2021-10-15 12:01:50|66890|66870|66890|66880|66890|66880|66880|66870|89
1634299320000|2021-10-15 12:02:00||66870||66880||66880||66870|0
1634299330000|2021-10-15 12:02:10|66900|66890|66910|66900|66910|66900|66900|66890|29
1634299340000|2021-10-15 12:02:20|66900|66890|66910|66900|66910|66900|66900|66890|56
1634299350000|2021-10-15 12:02:30|||||||||25
1634299370000|2021-10-15 12:02:50|66900|66890|66940|66920|66940|66930|66900|66890|200
1634299380000|2021-10-15 12:03:00|66930||66930||66930||66930||0
1634299390000|2021-10-15 12:03:10|66920|66910|66920|66910|66920|66910|66920|66910|3
1634299400000|2021-10-15 12:03:20|66910|66900|66920|66900|66920|66910|66910|66900|77
1634299420000|2021-10-15 12:03:40|66930|66910|66930|66910|66930|66920|66930|66910|6
1634299430000|2021-10-15 12:03:50|66920|66900|66890|66880|66920|66900|66890|66880|94
1634299440000|2021-10-15 12:04:00|66900||66900||66900||66900||0
1634299450000|2021-10-15 12:04:10|66910|66890|66910|66900|66910|66900|66900|66890|62
1634299460000|2021-10-15 12:04:20|66900|66890|66910|66900|66910|66900|66900|66890|0
1634299470000|2021-10-15 12:04:30|66920|66910|66920|66910|66920|66910|66920|66910|10
1634299480000|2021-10-15 12:04:40|66910|66900|66920|66910|66920|66910|66910|66900|3
1634299490000|2021-10-15 12:04:50||66900||66910||66910||66900|0
1634299500000|2021-10-15 12:05:00|66930|66900|66920|66910|66930|66920|66920|66900|12
1634299510000|2021-10-15 12:05:10|66910|66900|66910|66900|66920|66900|66910|66900|36
1634299520000|2021-10-15 12:05:20|66900|66890|66900|66890|66910|66900|66900|66880|20
1634299530000|2021-10-15 12:05:30|66890|66880|66890|66880|66900|66880|66890|66880|76
1634299540000|2021-10-15 12:05:40|66900|66890|66890|66870|66900|66890|66890|66870|40
1634299550000|2021-10-15 12:05:50|66880|66880|66870|66860|66880|66880|66870|66860|36
1634299560000|2021-10-15 12:06:00|66880|66850|66870|66860|66880|66860|66870|66850|36
1634299570000|2021-10-15 12:06:10|66880|66870|66870|66850|66880|66870|66860|66850|28
1634299580000|2021-10-15 12:06:20|66860|66860|66860|66850|66860|66860|66860|66850|0
1634299620000|2021-10-15 12:07:00|66850|66840|66850|66840|66850|66840|66850|66840|27
1634299630000|2021-10-15 12:07:10|66840|66830|66850|66840|66850|66840|66830|66820|193
1634299640000|2021-10-15 12:07:20|66840|66830|66850|66830|66850|66840|66840|66830|2
1634299650000|2021-10-15 12:07:30|66840||66840||66850||66840||7
1634299660000|2021-10-15 12:07:40||66820||66830||66830||66820|917
1634299670000|2021-10-15 12:07:50|||||||||85
1634299680000|2021-10-15 12:08:00|66830|66820|66830|66820|66830|66830|66830|66810|249
1634299690000|2021-10-15 12:08:10|66840|66830|66840|66820|66840|66830|66840|66820|38
1634299700000|2021-10-15 12:08:20|66830|66830|66830|66820|66830|66830|66830|66820|18
1634299710000|2021-10-15 12:08:30|66840|66830|66840|66830|66840|66830|66840|66820|27
1634299720000|2021-10-15 12:08:40|66830|66820|66840|66820|66840|66820|66830|66820|0
1634299730000|2021-10-15 12:08:50|66830|66830|66830|66810|66830|66830|66820|66810|370
1634299740000|2021-10-15 12:09:00|66820|66820|66820|66810|66830|66820|66820|66810|3
1634299750000|2021-10-15 12:09:10|66830|66820|66830|66820|66830|66820|66830|66820|0
1634299760000|2021-10-15 12:09:20|66840|66810|66840|66820|66840|66830|66840|66810|57
1634299790000|2021-10-15 12:09:50|66850|66830|66850|66840|66860|66850|66850|66830|186
1634299800000|2021-10-15 12:10:00||66830||66830||66830||66830|0
1634299810000|2021-10-15 12:10:10||66840||66840||66840||66840|0
1634299820000|2021-10-15 12:10:20||66830||66830||66830||66830|0
1634299830000|2021-10-15 12:10:30|66840|66820|66830|66820|66840|66820|66820|66810|47
1634299840000|2021-10-15 12:10:40||66810||66810||66810||66810|3
1634299860000|2021-10-15 12:11:00|66820||66820||66820||66820||9
1634299870000|2021-10-15 12:11:10|66830|66820|66830|66810|66830|66820|66830|66810|13
1634299880000|2021-10-15 12:11:20|66820|66820|66820|66810|66820|66820|66820|66810|0
1634299890000|2021-10-15 12:11:30|66830|66820|66830|66810|66830|66820|66830|66810|15
1634299900000|2021-10-15 12:11:40||66820||66810||66820||66810|13
1634299910000|2021-10-15 12:11:50|66840|66820|66830|66820|66840|66830|66830|66820|164
1634299920000|2021-10-15 12:12:00||66810||66820||66820||66810|0
1634299930000|2021-10-15 12:12:10|66840|66830|66840|66820|66840|66830|66840|66820|7
1634299940000|2021-10-15 12:12:20|66830||66830||66830||66830||0
1634299960000|2021-10-15 12:12:40|66840|66830|66830|66820|66840|66830|66830|66820|16
1634299990000|2021-10-15 12:13:10|66840|66810|66830|66810|66840|66810|66820|66810|25
1634300000000|2021-10-15 12:13:20|66840|66820|66840|66820|66840|66830|66830|66820|22
1634300010000|2021-10-15 12:13:30|66850|66830|66850|66840|66850|66840|66840|66830|47
1634300040000|2021-10-15 12:14:00|66840|66830|66850|66840|66850|66840|66840|66830|13
1634300060000|2021-10-15 12:14:20|66840|66830|66840|66830|66840|66840|66840|66830|12
1634300110000|2021-10-15 12:15:10|66830|66820|66810|66800|66830|66820|66810|66800|23
1634300120000|2021-10-15 12:15:20|66820|66810|66820|66810|66820|66810|66820|66810|20
1634300130000|2021-10-15 12:15:30|||||||||7
1634300140000|2021-10-15 12:15:40|66830|66820|66830|66820|66830|66820|66830|66820|14
1634300150000|2021-10-15 12:15:50|66840||66840||66840||66840||9
1634300170000|2021-10-15 12:16:10|66830|66830|66830|66820|66840|66830|66830|66820|75
1634300180000|2021-10-15 12:16:20|66840||66840||66840||66840||0
1634300190000|2021-10-15 12:16:30|66830||66830||66830||66830||0
1634300210000|2021-10-15 12:16:50|66820|66810|66820|66810|66820|66810|66820|66810|24
1634300260000|2021-10-15 12:17:40|66830|66820|66830|66820|66840|66830|66830|66820|85
1634300290000|2021-10-15 12:18:10|66840|66830|66840|66830|66870|66860|66840|66820|72
1634300300000|2021-10-15 12:18:20||66820||66830||66830||66820|1
1634300310000|2021-10-15 12:18:30|66830|66820|66830|66820|66830|66820|66830|66820|0
1634300320000|2021-10-15 12:18:40|66840|66830|66840|66820|66840|66830|66830|66820|3
1634300330000|2021-10-15 12:18:50|66830||66840||66840||66830||6
1634300340000|2021-10-15 12:19:00|66830|66810|66840|66820|66840|66830|66830|66810|10
1634300350000|2021-10-15 12:19:10|66830|66810|66820|66810|66830|66810|66820|66810|20
1634300360000|2021-10-15 12:19:20|66830|66820|66830|66820|66830|66820|66820|66820|5
1634300370000|2021-10-15 12:19:30|66820|66810|66830|66810|66830|66810|66820|66810|5
1634300390000|2021-10-15 12:19:50|66820||66830||66830||66820||0
1634300400000|2021-10-15 12:20:00|66820||66820||66820||66820||0
1634300410000|2021-10-15 12:20:10|66810|66800|66820|66800|66820|66800|66810|66800|25
1634300420000|2021-10-15 12:20:20||66810||66810||66810||66800|10
1634300430000|2021-10-15 12:20:30|66810|66800|66810|66800|66810|66810|66810|66800|0
1634300440000|2021-10-15 12:20:40|66800|66790|66800|66790|66800|66790|66790|66780|162
1634300450000|2021-10-15 12:20:50|66810|66800|66810|66800|66810|66800|66800|66790|20
1634300470000|2021-10-15 12:21:10|66800|66790|66800|66790|66810|66800|66780|66770|179
1634300480000|2021-10-15 12:21:20|||||||||2
1634300490000|2021-10-15 12:21:30|66790|66780|66800|66790|66800|66790|66790|66780|23
1634300500000|2021-10-15 12:21:40|66810|66800|66810|66800|66810|66800|66810|66800|15
1634300510000|2021-10-15 12:21:50|66820|66810|66830|66810|66830|66810|66820|66810|13
1634300520000|2021-10-15 12:22:00|66820||66820||66820||66820||0
1634300540000|2021-10-15 12:22:20|66830||66830||66830||66830||0
1634300570000|2021-10-15 12:22:50|66820||66820||66820||66820||0
1634300580000|2021-10-15 12:23:00|66830|66820|66830|66820|66830|66820|66830|66820|3
1634300590000|2021-10-15 12:23:10|66820|66810|66830|66810|66830|66810|66820|66810|7
1634300600000|2021-10-15 12:23:20|66820|66820|66830|66820|66830|66820|66820|66810|58
1634300610000|2021-10-15 12:23:30|66820|66810|66820|66810|66830|66820|66820|66810|8
1634300620000|2021-10-15 12:23:40|||||||||12
1634300640000|2021-10-15 12:24:00|||||||||6
1634300660000|2021-10-15 12:24:20|||||||||17
1634300670000|2021-10-15 12:24:30|66810|66800|66820|66810|66820|66810|66810|66800|53
1634300680000|2021-10-15 12:24:40|66830|66820|66820|66810|66830|66820|66820|66810|82
1634300690000|2021-10-15 12:24:50||66800||66810||66810||66800|0
1634300700000|2021-10-15 12:25:00|66830|66820|66830|66820|66830|66820|66830|66810|37
1634300730000|2021-10-15 12:25:30|66840|66830|66850|66830|66860|66840|66840|66830|64
1634300740000|2021-10-15 12:25:40|66840|66820|66830|66820|66840|66820|66830|66820|11
1634300750000|2021-10-15 12:25:50|66820|66810|66820|66810|66820|66810|66820|66800|52
1634300760000|2021-10-15 12:26:00|66810|66800|66820|66810|66820|66810|66810|66800|42
1634300770000|2021-10-15 12:26:10|66830|66820|66820|66810|66830|66820|66820|66810|12
1634300810000|2021-10-15 12:26:50|66830|66820|66830|66820|66830|66820|66820|66810|53
1634300820000|2021-10-15 12:27:00|66820|66810|66830|66820|66830|66820|66820|66810|34
1634300830000|2021-10-15 12:27:10|66820|66810|66830|66820|66830|66820|66820|66810|59
1634300840000|2021-10-15 12:27:20|66840|66830|66840|66830|66840|66830|66840|66830|25
1634300850000|2021-10-15 12:27:30|66830|66820|66810|66800|66830|66820|66810|66800|58
1634300860000|2021-10-15 12:27:40|66820|66810|66830|66810|66830|66810|66820|66800|12
1634300890000|2021-10-15 12:28:10|66820|66800|66800|66790|66820|66800|66800|66780|56
1634300900000|2021-10-15 12:28:20|66810|66800|66810|66800|66810|66800|66810|66790|35
1634300910000|2021-10-15 12:28:30|66820|66810|66840|66830|66840|66830|66820|66810|42
1634300920000|2021-10-15 12:28:40|66830|66820|66840|66820|66840|66830|66830|66820|21
1634300930000|2021-10-15 12:28:50|66830||66840||66840||66830||0
1634300940000|2021-10-15 12:29:00||66830||66830||66830||66830|12
1634300950000|2021-10-15 12:29:10|66850|66840|66850|66840|66850|66840|66850|66830|44
1634300960000|2021-10-15 12:29:20||66830||66840||66840||66830|0
1634300970000|2021-10-15 12:29:30|66840|66830|66850|66830|66850|66840|66840|66830|29
1634301030000|2021-10-15 12:30:30|66860|66840|66870|66860|66880|66860|66850|66840|196
1634301040000|2021-10-15 12:30:40|66860|66850|66870|66850|66870|66850|66860|66850|23
1634301050000|2021-10-15 12:30:50|66860||66860||66860||66860||0
1634301060000|2021-10-15 12:31:00|66850|66840|66860|66840|66860|66850|66850|66830|63
1634301070000|2021-10-15 12:31:10|66850||66850||66860||66850||0
1634301080000|2021-10-15 12:31:20||66830||66840||66840||66830|1
1634301090000|2021-10-15 12:31:30|66860|66850|66870|66860|66870|66860|66860|66840|49
1634301100000|2021-10-15 12:31:40|66860|66850|66860|66850|66870|66850|66860|66840|3
1634301110000|2021-10-15 12:31:50||66840||66840||66850||66840|3
1634301130000|2021-10-15 12:32:10|66850|66830|66840|66830|66850|66830|66830|66810|35
1634301140000|2021-10-15 12:32:20|66830|66820|66840|66830|66840|66830|66830|66820|0
1634301150000|2021-10-15 12:32:30|66830|66820|66840|66820|66840|66820|66830|66820|4
1634301160000|2021-10-15 12:32:40|66830|66830|66850|66840|66850|66840|66830|66830|27
1634301180000|2021-10-15 12:33:00|66840|66830|66840|66830|66850|66830|66840|66830|8
1634301190000|2021-10-15 12:33:10|66830|66820|66840|66830|66840|66830|66830|66820|25
1634301200000|2021-10-15 12:33:20|66830|66820|66840|66820|66840|66820|66830|66820|21
1634301210000|2021-10-15 12:33:30|66850|66830|66860|66850|66860|66850|66850|66830|123
1634301220000|2021-10-15 12:33:40|66870|66860|66860|66850|66870|66860|66860|66850|20
1634301230000|2021-10-15 12:33:50|66870|66860|66870|66860|66870|66860|66860|66850|0
1634301240000|2021-10-15 12:34:00|66860|66850|66870|66850|66870|66860|66860|66850|18
1634301250000|2021-10-15 12:34:10|66860|66860|66870|66860|66870|66860|66860|66850|17
1634301260000|2021-10-15 12:34:20|66880|66870|66850|66840|66880|66870|66850|66840|34
1634301270000|2021-10-15 12:34:30|66860||66850||66860||66850||12
1634301280000|2021-10-15 12:34:40|66860|66850|66860|66850|66860|66850|66850|66840|18
1634301310000|2021-10-15 12:35:10|66870|66860|66880|66870|66880|66870|66870|66860|81
1634301320000|2021-10-15 12:35:20|66870|66860|66880|66860|66880|66870|66870|66860|20
1634301330000|2021-10-15 12:35:30|66870|66870|66880|66860|66880|66870|66870|66860|0
1634301340000|2021-10-15 12:35:40|66870||66870||66870||66870||0
1634301350000|2021-10-15 12:35:50|66880|66870|66920|66900|66920|66900|66880|66870|93
1634301360000|2021-10-15 12:36:00|66910|66910|66920|66910|66920|66910|66910|66900|18
1634301370000|2021-10-15 12:36:10|66930|66920|66930|66920|66930|66920|66920|66910|32
1634301380000|2021-10-15 12:36:20|66940|66930|66930|66920|66940|66930|66930|66920|31
1634301390000|2021-10-15 12:36:30|66940|66930|66940|66930|66940|66930|66930|66930|1
1634301400000|2021-10-15 12:36:40|||||||||10
1634301410000|2021-10-15 12:36:50|66930|66920|66940|66930|66940|66930|66930|66920|26
1634301420000|2021-10-15 12:37:00|66930|66920|66940|66920|66940|66930|66930|66920|17
1634301430000|2021-10-15 12:37:10|66950|66930|66980|66960|66980|66970|66950|66930|80
1634301440000|2021-10-15 12:37:20|66970|66970|66970|66960|66990|66970|66970|66960|19
1634301460000|2021-10-15 12:37:40|66980|66970|66980|66970|66980|66970|66980|66960|17
1634301470000|2021-10-15 12:37:50|66970|66960|66970|66960|66980|66960|66960|66950|33
1634301480000|2021-10-15 12:38:00|66980|66970|66980|66970|66980|66970|66980|66970|19
1634301500000|2021-10-15 12:38:20||66960||66970||66970||66960|0
1634301520000|2021-10-15 12:38:40|66970|66960|66980|66970|66980|66970|66970|66960|33
1634301530000|2021-10-15 12:38:50|66970|66960|66980|66960|66980|66970|66970|66960|18
1634301540000|2021-10-15 12:39:00|66970|66970|66980|66970|66980|66970|66970|66960|0
1634301550000|2021-10-15 12:39:10|66970|66960|66980|66970|66980|66970|66970|66960|3
1634301560000|2021-10-15 12:39:20|||||||||13
1634301570000|2021-10-15 12:39:30|||||||||10
1634301590000|2021-10-15 12:39:50|66990|66980|66980|66970|66990|66980|66980|66970|24
1634301600000|2021-10-15 12:40:00|66990|66980|67000|66990|67010|67000|66990|66980|200
1634301610000|2021-10-15 12:40:10|67010|67000|67010|67000|67010|67000|67000|66990|15
1634301620000|2021-10-15 12:40:20|67020|67010|67010|67000|67020|67010|67010|66990|75
1634301640000|2021-10-15 12:40:40|67000|66990|67020|67010|67030|67010|67000|66990|41
1634301660000|2021-10-15 12:41:00|67010|67000|67000|66990|67020|67010|67000|66990|23
1634301670000|2021-10-15 12:41:10|66990|66980|66990|66980|67000|66980|66990|66980|30
1634301680000|2021-10-15 12:41:20|67000|66990|67010|67000|67010|67000|66990|66980|69
1634301700000|2021-10-15 12:41:40|67020|67010|67020|67010|67020|67010|67010|67000|42
1634301730000|2021-10-15 12:42:10|67030|67020|67040|67030|67050|67030|67020|67010|111
1634301740000|2021-10-15 12:42:20|67050|67040|67000|66990|67060|67040|67000|66990|80
1634301760000|2021-10-15 12:42:40|67010|67000|67030|67020|67040|67020|67010|67000|2
1634301770000|2021-10-15 12:42:50|67040||67040||67040||67030||46
1634301780000|2021-10-15 12:43:00|67030|67010|67020|67000|67030|67010|67010|67000|44
1634301800000|2021-10-15 12:43:20|67010||67020||67020||67010||0
1634301810000|2021-10-15 12:43:30|67010||67010||67010||67010||0
1634301830000|2021-10-15 12:43:50|67000|66990|67000|66990|67000|66990|67000|66990|10
1634301840000|2021-10-15 12:44:00|66990|66980|66990|66980|66990|66980|66990|66970|18
1634301850000|2021-10-15 12:44:10|67000|66990|66990|66980|67000|66990|66990|66970|11
1634301860000|2021-10-15 12:44:20|67000||66990||67000||66990||0
1634301870000|2021-10-15 12:44:30||66970||66980||66980||66970|0
1634301880000|2021-10-15 12:44:40|67000|66990|67020|67000|67020|67000|67000|66990|36
1634301890000|2021-10-15 12:44:50|67010||67010||67010||67010||0
1634301900000|2021-10-15 12:45:00|67000|66990|67020|67000|67020|67000|67000|66990|46
1634301910000|2021-10-15 12:45:10|67010||67010||67020||67010||10
1634301920000|2021-10-15 12:45:20|67000|66990|67000|66990|67000|66990|67000|66990|0
1634301930000|2021-10-15 12:45:30|66990|66980|66990|66980|66990|66980|66990|66980|3
1634301940000|2021-10-15 12:45:40|66980|66970|66990|66980|66990|66980|66980|66970|37
1634301950000|2021-10-15 12:45:50|66980|66970|66980|66970|66990|66980|66970|66960|85
1634301960000|2021-10-15 12:46:00|66990|66980|66960|66950|66990|66980|66960|66950|40
1634301970000|2021-10-15 12:46:10|66950|66940|66960|66950|66960|66950|66950|66940|15
1634301980000|2021-10-15 12:46:20|||||||||17
1634301990000|2021-10-15 12:46:30|66950|66940|66950|66940|66950|66940|66940|66930|21
1634302010000|2021-10-15 12:46:50|66960|66950|66950|66940|66960|66950|66950|66940|51
1634302020000|2021-10-15 12:47:00|66960|66950|66960|66950|66960|66950|66960|66950|3
1634302040000|2021-10-15 12:47:20|66970|66960|66980|66970|66980|66970|66970|66960|48
1634302080000|2021-10-15 12:48:00|66990|66980|67000|66990|67000|66990|66990|66980|46
1634302090000|2021-10-15 12:48:10|66990|66980|66990|66970|67000|66980|66980|66970|25
1634302100000|2021-10-15 12:48:20|66980|66980|66990|66980|67000|66980|66980|66980|10
1634302110000|2021-10-15 12:48:30|66980|66970|66990|66980|66990|66980|66980|66970|20
1634302120000|2021-10-15 12:48:40|66980|66970|66980|66970|66980|66970|66980|66970|41
1634302130000|2021-10-15 12:48:50|66970|66960|66970|66960|66980|66960|66970|66960|34
1634302140000|2021-10-15 12:49:00|66960|66950|66970|66960|66970|66960|66960|66940|33
1634302150000|2021-10-15 12:49:10|66960|66950|66960|66950|66970|66960|66960|66950|10
1634302160000|2021-10-15 12:49:20|66970|66960|66960|66940|66970|66960|66960|66940|10
1634302170000|2021-10-15 12:49:30|66950|66930|66950|66940|66950|66940|66940|66930|34
1634302180000|2021-10-15 12:49:40||66930||66940||66940||66930|13
1634302190000|2021-10-15 12:49:50|66940|66930|66960|66950|66960|66950|66940|66930|84
1634302200000|2021-10-15 12:50:00|66950|66940|66970|66950|66970|66960|66950|66940|90
1634302210000|2021-10-15 12:50:10|66960|66960|66970|66960|66980|66960|66960|66960|41
1634302220000|2021-10-15 12:50:20|66960|66950|66970|66960|66970|66960|66960|66950|2
1634302230000|2021-10-15 12:50:30|66960|66950|66940|66930|66960|66950|66940|66930|30
1634302250000|2021-10-15 12:50:50|66930|66920|66930|66920|66940|66920|66930|66910|23
1634302260000|2021-10-15 12:51:00|||||||||20
1634302270000|2021-10-15 12:51:10|66920|66910|66920|66910|66930|66910|66920|66910|20
1634302280000|2021-10-15 12:51:20|66930|66920|66940|66920|66940|66930|66930|66920|25
1634302290000|2021-10-15 12:51:30|66930||66930||66930||66930||0
1634302300000|2021-10-15 12:51:40|66940|66930|66930|66920|66940|66930|66930|66920|10
1634302320000|2021-10-15 12:52:00|||||||||14
1634302330000|2021-10-15 12:52:10|66940|66930|66940|66930|66940|66930|66940|66920|3
1634302340000|2021-10-15 12:52:20|||||||||27
1634302350000|2021-10-15 12:52:30|||||||||10
1634302360000|2021-10-15 12:52:40|66930|66920|66930|66920|66930|66920|66930|66920|16
1634302370000|2021-10-15 12:52:50|||||||||17
1634302380000|2021-10-15 12:53:00|66940|66930|66930|66920|66940|66930|66930|66920|5
1634302400000|2021-10-15 12:53:20|66940||66940||66940||66940||0
1634302410000|2021-10-15 12:53:30||66930||66930||66930||66930|0
1634302430000|2021-10-15 12:53:50|66930|66920|66920|66910|66940|66920|66920|66910|400
1634302450000|2021-10-15 12:54:10|||||||||5
1634302460000|2021-10-15 12:54:20|66910|66900|66910|66900|66910|66900|66910|66900|5
1634302470000|2021-10-15 12:54:30|66920|66910|66930|66910|66930|66920|66920|66910|43
1634302480000|2021-10-15 12:54:40|66940|66920|66940|66930|66940|66930|66940|66920|43
1634302500000|2021-10-15 12:55:00|66930|66920|66940|66930|66940|66930|66930|66920|57
1634302510000|2021-10-15 12:55:10|||||||||5
1634302530000|2021-10-15 12:55:30|66950|66940|66950|66940|66950|66940|66950|66940|37
1634302540000|2021-10-15 12:55:40|||||||||13
1634302550000|2021-10-15 12:55:50|66960|66950|66960|66950|66960|66950|66960|66950|39
1634302570000|2021-10-15 12:56:10|66970|66960|66970|66960|66970|66960|66970|66960|0
1634302580000|2021-10-15 12:56:20|66960|66950|66970|66960|66970|66960|66960|66950|50
1634302590000|2021-10-15 12:56:30|66980|66970|66990|66980|66990|66980|66980|66960|151
1634302600000|2021-10-15 12:56:40|66980|66970|66980|66970|66980|66970|66970|66960|78
1634302610000|2021-10-15 12:56:50|||||||||3
1634302650000|2021-10-15 12:57:30|66970|66960|66970|66960|66970|66960|66970|66960|49
1634302660000|2021-10-15 12:57:40|66980|66970|66980|66970|66980|66970|66980|66970|13
1634302670000|2021-10-15 12:57:50|66970|66960|66980|66960|66980|66960|66970|66960|0
1634302680000|2021-10-15 12:58:00|66970|66970|67000|66990|67000|66990|66970|66970|36
1634302690000|2021-10-15 12:58:10|67010|67000|67000|66990|67010|67000|67000|66990|43
1634302700000|2021-10-15 12:58:20|67010|67000|67010|67000|67020|67000|67010|67000|18
1634302710000|2021-10-15 12:58:30|67020||67010||67020||67010||0
1634302720000|2021-10-15 12:58:40|67000|66990|67000|66990|67010|67000|67000|66990|67
1634302730000|2021-10-15 12:58:50|67010|67000|67010|66990|67010|67000|67000|66990|0
1634302740000|2021-10-15 12:59:00|67000|67000|66980|66970|67000|67000|66980|66970|30
1634302750000|2021-10-15 12:59:10|||||||||25
1634302770000|2021-10-15 12:59:30||66960||66960||66960||66960|0
1634302780000|2021-10-15 12:59:40|66970|66970|66990|66970|66990|66980|66970|66970|13
1634302790000|2021-10-15 12:59:50|66980||66980||66980||66980||0
1634302800000|2021-10-15 13:00:00|66970|66960|66980|66970|66980|66970|66970|66960|71
1634302810000|2021-10-15 13:00:10|||||||||15
1634302820000|2021-10-15 13:00:20|66990|66980|66990|66980|66990|66980|66990|66980|3
1634302840000|2021-10-15 13:00:40|67000|66990|67010|67000|67010|67000|67000|66990|94
1634302850000|2021-10-15 13:00:50|67000|66990|67000|66990|67000|66990|67000|66990|55
1634302860000|2021-10-15 13:01:00|67010|67000|67010|67000|67010|67000|67000|66990|14
1634302870000|2021-10-15 13:01:10|67020|66990|67020|67010|67020|67010|67020|66990|44
1634302890000|2021-10-15 13:01:30|67010|67000|67010|67000|67020|67010|67010|67000|88
1634302900000|2021-10-15 13:01:40|67000|66990|67000|66990|67010|67000|67000|66990|25
1634302910000|2021-10-15 13:01:50|66990|66980|67000|66990|67000|66990|66990|66980|55
1634302920000|2021-10-15 13:02:00|66990|66980|66990|66980|67000|66980|66990|66980|3
1634302930000|2021-10-15 13:02:10|||||||||10
1634302950000|2021-10-15 13:02:30|67000|66990|66980|66970|67000|66990|66980|66970|46
1634302960000|2021-10-15 13:02:40|66990|66980|66980|66970|66990|66980|66980|66970|62
1634302970000|2021-10-15 13:02:50|||||||||8
1634302980000|2021-10-15 13:03:00|66970|66960|66970|66960|66980|66960|66970|66960|40
1634302990000|2021-10-15 13:03:10|66960|66950|66970|66960|66980|66970|66960|66950|62
1634303000000|2021-10-15 13:03:20|66960|66950|66960|66950|66960|66950|66960|66950|10
1634303010000|2021-10-15 13:03:30|66950|66940|66950|66940|66950|66940|66950|66940|23
1634303020000|2021-10-15 13:03:40|||||||||10
1634303030000|2021-10-15 13:03:50|66940|66930|66950|66940|66950|66940|66940|66930|3
1634303040000|2021-10-15 13:04:00|66940|66930|66940|66930|66950|66940|66940|66930|78
1634303050000|2021-10-15 13:04:10|66930|66920|66930|66920|66940|66920|66930|66920|44
1634303060000|2021-10-15 13:04:20|66920|66910|66920|66910|66930|66920|66920|66910|62
1634303070000|2021-10-15 13:04:30|66910|66900|66920|66910|66920|66910|66910|66900|18
1634303080000|2021-10-15 13:04:40|66910|66900|66910|66900|66910|66900|66910|66900|22
1634303100000|2021-10-15 13:05:00|66920|66910|66910|66900|66920|66910|66910|66900|70
1634303110000|2021-10-15 13:05:10|66900|66890|66910|66900|66910|66900|66900|66890|35
1634303120000|2021-10-15 13:05:20|66920|66910|66920|66900|66920|66910|66920|66900|39
1634303130000|2021-10-15 13:05:30|66910|66890|66910|66900|66910|66900|66900|66890|104
1634303140000|2021-10-15 13:05:40|66920|66910|66920|66910|66920|66910|66920|66910|32
1634303150000|2021-10-15 13:05:50|66930|66920|66930|66920|66930|66920|66930|66920|59
1634303160000|2021-10-15 13:06:00|66920|66910|66920|66910|66920|66910|66920|66910|32
1634303170000|2021-10-15 13:06:10|66910|66900|66910|66900|66910|66900|66910|66900|50
1634303190000|2021-10-15 13:06:30|66900|66890|66910|66900|66910|66900|66900|66890|25
1634303200000|2021-10-15 13:06:40|66900|66890|66900|66890|66910|66900|66900|66890|0
1634303210000|2021-10-15 13:06:50|66910|66900|66900|66890|66910|66900|66900|66890|41
1634303220000|2021-10-15 13:07:00|||||||||5
1634303230000|2021-10-15 13:07:10|66890|66880|66890|66880|66900|66890|66890|66880|30
1634303240000|2021-10-15 13:07:20|||||||||5
1634303250000|2021-10-15 13:07:30|66900|66890|66920|66900|66920|66910|66890|66880|68
1634303270000|2021-10-15 13:07:50|66910||66910||66910||66910||20
1634303280000|2021-10-15 13:08:00|66900|66890|66900|66890|66910|66900|66900|66890|26
1634303300000|2021-10-15 13:08:20|66890|66880|66900|66890|66900|66890|66890|66880|43
1634303310000|2021-10-15 13:08:30|66910|66900|66920|66900|66920|66910|66910|66890|24
1634303330000|2021-10-15 13:08:50|66930|66910|66920|66910|66930|66920|66920|66910|42
1634303340000|2021-10-15 13:09:00||66900||66910||66910||66900|8
1634303350000|2021-10-15 13:09:10|66930|66900|66910|66900|66930|66910|66910|66900|15
1634303360000|2021-10-15 13:09:20|66920|66910|66910|66900|66920|66910|66910|66900|54
1634303370000|2021-10-15 13:09:30|66920|66910|66920|66900|66920|66910|66920|66900|24
1634303380000|2021-10-15 13:09:40|66910|66910|66910|66900|66910|66910|66910|66900|10
1634303390000|2021-10-15 13:09:50|66920|66890|66920|66910|66920|66910|66920|66890|212
1634303400000|2021-10-15 13:10:00||66900||66910||66910||66900|134
1634303420000|2021-10-15 13:10:20|66910|66900|66920|66910|66920|66910|66900|66890|60
1634303450000|2021-10-15 13:10:50|66910|66900|66900|66890|66910|66900|66900|66890|28
1634303460000|2021-10-15 13:11:00|66910|66900|66910|66900|66910|66900|66910|66890|0
1634303470000|2021-10-15 13:11:10|66900|66890|66890|66880|66910|66890|66890|66880|61
1634303490000|2021-10-15 13:11:30|66880|66870|66900|66880|66900|66890|66880|66870|111
1634303500000|2021-10-15 13:11:40|66890|66890|66890|66880|66900|66890|66880|66870|46
1634303510000|2021-10-15 13:11:50|66900|66890|66890|66880|66900|66890|66890|66880|39
1634303520000|2021-10-15 13:12:00|66900||66890||66900||66890||0
1634303530000|2021-10-15 13:12:10|66900|66890|66900|66880|66900|66890|66890|66880|48
1634303540000|2021-10-15 13:12:20|66890|66890|66890|66880|66890|66890|66890|66880|2
1634303550000|2021-10-15 13:12:30|66900|66890|66900|66890|66900|66890|66900|66880|3
1634303570000|2021-10-15 13:12:50|||||||||9
1634303580000|2021-10-15 13:13:00|66910|66900|66920|66910|66920|66910|66910|66900|45
1634303590000|2021-10-15 13:13:10|||||||||7
1634303610000|2021-10-15 13:13:30|66910|66900|66920|66910|66920|66910|66910|66900|21
1634303620000|2021-10-15 13:13:40|66910|66900|66910|66900|66920|66910|66910|66900|21
1634303630000|2021-10-15 13:13:50|66920|66910|66920|66910|66920|66910|66910|66910|0
1634303640000|2021-10-15 13:14:00|66930|66920|66930|66910|66930|66920|66930|66910|12
1634303650000|2021-10-15 13:14:10|66920|66900|66900|66890|66920|66900|66900|66890|26
1634303660000|2021-10-15 13:14:20|66910|66900|66900|66890|66910|66900|66900|66890|8
1634303680000|2021-10-15 13:14:40|66890|66880|66890|66880|66890|66880|66890|66880|40
1634303690000|2021-10-15 13:14:50|66900|66890|66900|66890|66900|66890|66900|66890|9
1634303730000|2021-10-15 13:15:30|66890|66880|66900|66890|66900|66890|66890|66880|53
1634303750000|2021-10-15 13:15:50|66910|66900|66910|66890|66910|66900|66900|66880|61
1634303760000|2021-10-15 13:16:00|66920|66900|66920|66900|66930|66920|66910|66900|56
1634303770000|2021-10-15 13:16:10|66910||66920||66920||66910||0
1634303780000|2021-10-15 13:16:20|66910|66910|66930|66910|66930|66910|66910|66900|11
1634303790000|2021-10-15 13:16:30|66920|66920|66920|66900|66920|66920|66920|66900|0
1634303800000|2021-10-15 13:16:40||66910||66910||66910||66910|0
1634303810000|2021-10-15 13:16:50|66910|66900|66920|66910|66920|66910|66910|66900|24
1634303820000|2021-10-15 13:17:00|66930|66920|66920|66900|66930|66920|66920|66900|26
1634303830000|2021-10-15 13:17:10||66910||66900||66910||66900|0
1634303840000|2021-10-15 13:17:20|66910||66910||66910||66910||14
1634303860000|2021-10-15 13:17:40|||||||||10
1634303880000|2021-10-15 13:18:00|66920|66910|66920|66900|66920|66910|66910|66900|13
1634303890000|2021-10-15 13:18:10||66910||66910||66910||66910|77
1634303900000|2021-10-15 13:18:20|66930|66920|66920|66910|66940|66930|66920|66910|110
1634303910000|2021-10-15 13:18:30|66910|66900|66910|66900|66910|66910|66910|66900|9
1634303920000|2021-10-15 13:18:40|66920|66910|66930|66910|66930|66910|66920|66900|20
1634303930000|2021-10-15 13:18:50||66920||66910||66920||66910|0
1634303940000|2021-10-15 13:19:00|66920|66920|66920|66910|66920|66920|66920|66900|15
1634303960000|2021-10-15 13:19:20|66910|66900|66900|66890|66910|66900|66890|66880|87
1634303980000|2021-10-15 13:19:40|66890|66880|66890|66880|66900|66890|66890|66880|39
1634303990000|2021-10-15 13:19:50|66900|66890|66890|66880|66900|66890|66890|66880|45
1634304000000|2021-10-15 13:20:00|66900|66890|66900|66880|66900|66890|66890|66880|0
1634304010000|2021-10-15 13:20:10|66890|66890|66900|66890|66900|66890|66890|66880|23
1634304020000|2021-10-15 13:20:20|66890|66880|66900|66890|66900|66890|66890|66880|3
1634304030000|2021-10-15 13:20:30|66890|66880|66900|66880|66900|66890|66890|66880|0
1634304040000|2021-10-15 13:20:40||66890||66890||66890||66890|0
1634304060000|2021-10-15 13:21:00|66890|66880|66890|66880|66890|66880|66890|66880|21
1634304070000|2021-10-15 13:21:10|66900|66890|66900|66890|66900|66890|66900|66880|6
1634304080000|2021-10-15 13:21:20|66910|66900|66890|66880|66910|66900|66890|66880|48
1634304090000|2021-10-15 13:21:30|66880|66870|66880|66870|66880|66870|66880|66870|21
1634304100000|2021-10-15 13:21:40|||||||||20
1634304110000|2021-10-15 13:21:50|66890||66880||66890||66880||0
1634304120000|2021-10-15 13:22:00|||||||||12
1634304150000|2021-10-15 13:22:30|66870|66860|66870|66860|66870|66860|66860|66850|72
1634304170000|2021-10-15 13:22:50|66880|66870|66890|66880|66890|66880|66880|66870|25
1634304180000|2021-10-15 13:23:00|66880|66870|66870|66860|66880|66870|66870|66860|15
1634304200000|2021-10-15 13:23:20|66860|66850|66860|66850|66860|66850|66860|66850|9
1634304220000|2021-10-15 13:23:40|66870|66860|66870|66860|66870|66860|66870|66860|3
1634304240000|2021-10-15 13:24:00|66880|66870|66880|66870|66880|66870|66880|66870|15
1634304260000|2021-10-15 13:24:20|66890|66880|66890|66880|66890|66880|66890|66880|0
1634304270000|2021-10-15 13:24:30|66900|66890|66890|66880|66900|66890|66890|66880|119
1634304290000|2021-10-15 13:24:50|66900||66900||66900||66890||10
1634304300000|2021-10-15 13:25:00|66890|66890|66890|66880|66890|66890|66890|66880|8
1634304320000|2021-10-15 13:25:20|66880|66870|66890|66880|66890|66880|66880|66870|86
1634304340000|2021-10-15 13:25:40||66870||66870||66880||66870|0
1634304350000|2021-10-15 13:25:50|66880|66880|66880|66870|66880|66880|66880|66870|3
1634304390000|2021-10-15 13:26:30|66870|66860|66880|66870|66880|66870|66870|66860|34
1634304400000|2021-10-15 13:26:40|66890|66880|66880|66870|66890|66880|66880|66870|29
1634304410000|2021-10-15 13:26:50|66890|66880|66880|66870|66890|66880|66880|66870|13
1634304440000|2021-10-15 13:27:20|66870|66860|66890|66880|66890|66880|66870|66860|18
1634304450000|2021-10-15 13:27:30|66880|66870|66880|66870|66880|66870|66880|66870|24
1634304460000|2021-10-15 13:27:40|66890|66880|66890|66880|66890|66880|66890|66880|0
1634304510000|2021-10-15 13:28:30|66900|66890|66920|66910|66920|66910|66900|66890|157
1634304520000|2021-10-15 13:28:40|66930|66920|66930|66920|66930|66920|66930|66920|24
1634304530000|2021-10-15 13:28:50|66940|66930|66940|66930|66940|66930|66930|66930|0
1634304540000|2021-10-15 13:29:00|66930|66920|66930|66920|66940|66930|66930|66920|89
1634304560000|2021-10-15 13:29:20|66940|66930|66930|66910|66940|66930|66920|66910|57
1634304570000|2021-10-15 13:29:30|66920|66900|66920|66910|66920|66910|66900|66890|1107
1634304580000|2021-10-15 13:29:40|66930|66920|66920|66910|66930|66920|66920|66910|91
1634304590000|2021-10-15 13:29:50|66910|66900|66910|66900|66910|66900|66910|66900|31
1634304600000|2021-10-15 13:30:00|66920|66910|66910|66900|66930|66920|66900|66890|230
1634304610000|2021-10-15 13:30:10|66920|66910|66920|66900|66920|66910|66910|66900|63
1634304620000|2021-10-15 13:30:20|66910|66890|66900|66880|66910|66900|66880|66870|78
1634304630000|2021-10-15 13:30:30|66910|66890|66900|66880|66910|66900|66890|66880|57
1634304640000|2021-10-15 13:30:40|66890|66890|66920|66910|66920|66910|66890|66890|3
1634304650000|2021-10-15 13:30:50|66930|66920|66900|66880|66930|66920|66890|66880|133
1634304660000|2021-10-15 13:31:00|66890|66890|66900|66890|66900|66890|66890|66880|21
1634304670000|2021-10-15 13:31:10|66910|66900|66880|66870|66920|66910|66880|66870|105
1634304680000|2021-10-15 13:31:20|66890|66880|66890|66880|66890|66880|66890|66880|42
1634304690000|2021-10-15 13:31:30|66900|66890|66890|66880|66900|66890|66890|66880|3
1634304700000|2021-10-15 13:31:40|66880|66870|66880|66870|66880|66870|66870|66860|18
1634304710000|2021-10-15 13:31:50|66890|66860|66910|66900|66920|66900|66880|66860|83
1634304720000|2021-10-15 13:32:00|66900|66890|66900|66890|66910|66900|66900|66890|42
1634304730000|2021-10-15 13:32:10|66890|66880|66890|66870|66900|66890|66880|66860|33
1634304740000|2021-10-15 13:32:20|66880|66880|66900|66890|66900|66890|66880|66880|13
1634304750000|2021-10-15 13:32:30|66890|66880|66910|66900|66910|66900|66890|66880|18
1634304760000|2021-10-15 13:32:40|66900|66890|66890|66880|66900|66890|66890|66880|6
1634304770000|2021-10-15 13:32:50|66880|66870|66890|66880|66890|66880|66880|66870|20
1634304780000|2021-10-15 13:33:00|66900|66890|66880|66870|66900|66890|66880|66870|7
1634304790000|2021-10-15 13:33:10|66890|66880|66900|66890|66900|66890|66890|66880|3
1634304800000|2021-10-15 13:33:20|66910|66900|66920|66910|66920|66910|66910|66890|19
1634304810000|2021-10-15 13:33:30|66930|66920|66910|66900|66930|66920|66910|66900|20
1634304820000|2021-10-15 13:33:40|66900|66890|66880|66870|66910|66890|66880|66860|31
1634304830000|2021-10-15 13:33:50|66890|66880|66890|66870|66890|66880|66890|66870|0
1634304840000|2021-10-15 13:34:00|66880|66860|66870|66860|66880|66860|66870|66860|0
1634304850000|2021-10-15 13:34:10|66860|66850|66850|66840|66860|66850|66850|66840|25
1634304860000|2021-10-15 13:34:20|66840|66830|66830|66820|66840|66830|66830|66810|62
1634304870000|2021-10-15 13:34:30|66840|66830|66840|66830|66840|66830|66830|66820|1
1634304880000|2021-10-15 13:34:40|66850|66820|66870|66860|66870|66860|66850|66820|90
1634304890000|2021-10-15 13:34:50|66860|66850|66860|66840|66860|66850|66850|66840|0
1634304900000|2021-10-15 13:35:00|66870|66850|66880|66870|66880|66870|66860|66850|253
1634304910000|2021-10-15 13:35:10|66870|66860|66870|66850|66880|66860|66850|66840|289
1634304920000|2021-10-15 13:35:20|66860|66860|66870|66850|66870|66860|66860|66850|69
1634304930000|2021-10-15 13:35:30|66860|66860|66860|66850|66860|66860|66860|66850|12
1634304940000|2021-10-15 13:35:40|66870|66860|66860|66850|66870|66860|66860|66850|16
1634304950000|2021-10-15 13:35:50|66850|66840|66860|66840|66860|66850|66850|66840|36
1634304960000|2021-10-15 13:36:00|66850|66850|66840|66830|66850|66850|66840|66820|5
1634304970000|2021-10-15 13:36:10|66830|66820|66850|66840|66850|66840|66830|66820|63
1634304980000|2021-10-15 13:36:20|66860|66850|66830|66820|66860|66850|66830|66820|43
1634304990000|2021-10-15 13:36:30|66840|66830|66840|66820|66840|66830|66840|66820|10
1634305000000|2021-10-15 13:36:40|66830|66830|66840|66820|66840|66830|66830|66820|0
1634305010000|2021-10-15 13:36:50|66830|66830|66840|66820|66840|66830|66820|66810|50
1634305020000|2021-10-15 13:37:00|66830||66830||66840||66830||0
1634305030000|2021-10-15 13:37:10|||||||||2
1634305040000|2021-10-15 13:37:20|66820|66810|66840|66830|66840|66830|66820|66810|91
1634305050000|2021-10-15 13:37:30|66830|66820|66830|66810|66840|66820|66830|66810|13
1634305060000|2021-10-15 13:37:40|66820|66820|66820|66810|66820|66820|66810|66800|18
1634305070000|2021-10-15 13:37:50|66830|66820|66820|66810|66830|66820|66820|66810|59
1634305080000|2021-10-15 13:38:00|66830|66820|66830|66820|66830|66820|66830|66820|10
1634305090000|2021-10-15 13:38:10|66840|66830|66840|66830|66850|66840|66840|66830|32
1634305100000|2021-10-15 13:38:20|66830|66820|66850|66840|66850|66840|66830|66820|65
1634305110000|2021-10-15 13:38:30|66840|66830|66840|66830|66840|66840|66840|66820|32
1634305120000|2021-10-15 13:38:40|66830|66820|66830|66820|66840|66830|66820|66810|106
1634305130000|2021-10-15 13:38:50|66840|66830|66830|66820|66840|66830|66830|66820|32
1634305140000|2021-10-15 13:39:00|||||||||1
1634305150000|2021-10-15 13:39:10|66820|66810|66820|66810|66820|66810|66820|66810|43
1634305160000|2021-10-15 13:39:20|66830|66820|66830|66820|66830|66820|66820|66810|76
1634305170000|2021-10-15 13:39:30|66820|66810|66830|66820|66830|66820|66820|66810|11
1634305180000|2021-10-15 13:39:40|66820|66810|66830|66820|66830|66820|66810|66800|106
1634305190000|2021-10-15 13:39:50|66820|66810|66840|66830|66840|66830|66820|66810|139
1634305200000|2021-10-15 13:40:00|66830|66820|66820|66800|66830|66820|66810|66800|177
1634305210000|2021-10-15 13:40:10|66810|66810|66820|66800|66830|66820|66810|66800|209
1634305220000|2021-10-15 13:40:20|66810|66810|66820|66810|66830|66820|66810|66800|290
1634305230000|2021-10-15 13:40:30|66810|66800|66810|66800|66820|66810|66810|66800|161
1634305240000|2021-10-15 13:40:40|66820|66810|66830|66820|66840|66820|66810|66800|353
1634305250000|2021-10-15 13:40:50|66840|66830|66840|66830|66840|66830|66840|66830|137
1634305260000|2021-10-15 13:41:00|66850|66820|66860|66850|66860|66850|66840|66820|37
1634305270000|2021-10-15 13:41:10|66850|66840|66860|66850|66870|66860|66850|66840|253
1634305280000|2021-10-15 13:41:20|66870|66860|66870|66850|66870|66860|66860|66850|196
1634305290000|2021-10-15 13:41:30|66860|66860|66870|66860|66880|66870|66860|66850|211
1634305300000|2021-10-15 13:41:40|66860|66850|66870|66850|66870|66850|66850|66840|159
1634305310000|2021-10-15 13:41:50|66860|66860|66860|66850|66870|66860|66860|66850|93
1634305320000|2021-10-15 13:42:00|66850|66840|66850|66840|66860|66850|66850|66840|77
1634305330000|2021-10-15 13:42:10|66860|66850|66860|66850|66870|66860|66850|66840|240
1634305340000|2021-10-15 13:42:20|66850|66840|66880|66870|66880|66870|66850|66840|222
1634305350000|2021-10-15 13:42:30|66870|66860|66880|66860|66880|66870|66870|66860|107
1634305360000|2021-10-15 13:42:40|66890|66870|66890|66880|66890|66880|66880|66870|664
1634305370000|2021-10-15 13:42:50|66880|66870|66880|66870|66890|66870|66870|66860|132
1634305380000|2021-10-15 13:43:00|66870|66860|66880|66860|66880|66860|66870|66860|52
1634305390000|2021-10-15 13:43:10|66890|66870|66890|66870|66900|66880|66880|66860|417
1634305400000|2021-10-15 13:43:20|66880||66880||66890||66880||100
1634305410000|2021-10-15 13:43:30|66890|66860|66890|66880|66900|66890|66880|66860|154
1634305420000|2021-10-15 13:43:40|66880|66870|66890|66880|66890|66880|66880|66870|175
1634305430000|2021-10-15 13:43:50|66880|66870|66870|66860|66880|66870|66860|66850|134
1634305440000|2021-10-15 13:44:00|66880|66850|66880|66870|66890|66880|66880|66850|63
1634305450000|2021-10-15 13:44:10|66890|66860|66880|66870|66890|66870|66870|66860|150
1634305460000|2021-10-15 13:44:20|66890|66880|66900|66890|66920|66900|66890|66880|286
1634305470000|2021-10-15 13:44:30|66890|66880|66880|66870|66900|66890|66880|66870|90
1634305480000|2021-10-15 13:44:40|66870|66860|66910|66900|66920|66910|66870|66860|269
1634305490000|2021-10-15 13:44:50|66920|66910|66950|66940|66960|66950|66920|66900|244
1634305500000|2021-10-15 13:45:00|66940|66930|66940|66930|66950|66940|66930|66920|177
1634305510000|2021-10-15 13:45:10|66950|66920|66950|66940|66960|66950|66930|66920|213
1634305520000|2021-10-15 13:45:20|66960|66950|66970|66960|66980|66960|66960|66950|176
1634305530000|2021-10-15 13:45:30|66980|66970|66960|66940|66990|66970|66950|66940|166
1634305540000|2021-10-15 13:45:40|66950|66950|66960|66950|66970|66950|66950|66940|217
1634305550000|2021-10-15 13:45:50|66970|66960|66970|66960|66980|66970|66960|66950|323
1634305560000|2021-10-15 13:46:00|66960|66950|66960|66940|66970|66960|66940|66930|112
1634305570000|2021-10-15 13:46:10|66950|66950|66930|66920|66960|66950|66930|66920|157
1634305580000|2021-10-15 13:46:20|66940|66930|66930|66920|66940|66930|66930|66910|241
1634305590000|2021-10-15 13:46:30|66940|66930|66910|66900|66950|66940|66910|66900|187
1634305600000|2021-10-15 13:46:40|66900|66890|66940|66920|66940|66930|66900|66890|249
1634305610000|2021-10-15 13:46:50|66950|66930|66950|66940|66960|66950|66950|66930|180
1634305620000|2021-10-15 13:47:00|66960|66930|66940|66920|66960|66940|66930|66920|110
1634305630000|2021-10-15 13:47:10|66930|66930|66960|66950|66970|66950|66930|66920|405
1634305640000|2021-10-15 13:47:20|66970|66940|66970|66960|66970|66960|66960|66940|113
1634305650000|2021-10-15 13:47:30|66960|66950|66960|66950|66970|66960|66950|66940|135
1634305660000|2021-10-15 13:47:40|66950|66940|66970|66960|66980|66970|66950|66940|247
1634305670000|2021-10-15 13:47:50|66960|66950|66990|66980|66990|66980|66960|66950|214
1634305680000|2021-10-15 13:48:00|66980|66970|67020|67010|67020|67010|66980|66970|413
1634305690000|2021-10-15 13:48:10|67010|67000|67000|66980|67020|67010|66990|66980|244
1634305700000|2021-10-15 13:48:20|66990|66990|67000|66990|67000|66990|66990|66970|217
1634305710000|2021-10-15 13:48:30|66990|66980|67000|66990|67010|67000|66980|66970|119
1634305720000|2021-10-15 13:48:40|67010|67000|67010|67000|67020|67000|67000|66990|220
1634305730000|2021-10-15 13:48:50|67020|67010|67020|67010|67030|67010|67010|67000|204
1634305740000|2021-10-15 13:49:00|67010|67000|67020|67010|67030|67020|67010|67000|150
1634305750000|2021-10-15 13:49:10|67030|67020|67030|67020|67030|67020|67020|67010|139
1634305760000|2021-10-15 13:49:20|67020|67010|67020|67010|67030|67020|67020|67010|137
1634305770000|2021-10-15 13:49:30|67010|67000|67000|66990|67030|67010|67000|66990|174
1634305780000|2021-10-15 13:49:40|66990|66980|66990|66980|66990|66980|66970|66960|245
1634305790000|2021-10-15 13:49:50|67000|66970|66990|66980|67000|66980|66980|66970|151
1634305800000|2021-10-15 13:50:00|66980|66970|67000|66980|67000|66990|66980|66970|169
1634305810000|2021-10-15 13:50:10|66990|66990|66990|66980|67000|66990|66980|66970|203
1634305820000|2021-10-15 13:50:20|67000|66990|67010|67000|67020|67000|66990|66990|170
1634305830000|2021-10-15 13:50:30|67000|66990|67000|66990|67020|67000|67000|66990|155
1634305840000|2021-10-15 13:50:40|66990|66980|67010|66990|67010|66990|66980|66970|244
1634305850000|2021-10-15 13:50:50|67000|67000|67000|66990|67010|67000|67000|66990|96
1634305860000|2021-10-15 13:51:00|67010|67000|67010|67000|67020|67010|67000|66990|123
1634305870000|2021-10-15 13:51:10|67000|66990|67000|66990|67000|67000|67000|66990|84
1634305880000|2021-10-15 13:51:20|66990|66980|66990|66980|67000|66980|66990|66980|17
1634305890000|2021-10-15 13:51:30|66980|66970|66980|66970|66990|66980|66980|66970|66
1634305900000|2021-10-15 13:51:40|66990|66960|66950|66940|66990|66960|66950|66940|44
1634305910000|2021-10-15 13:51:50|66960|66950|66960|66950|66960|66950|66950|66940|80
1634305920000|2021-10-15 13:52:00|66950|66940|66970|66960|66970|66960|66950|66940|62
1634305930000|2021-10-15 13:52:10|66960|66950|66950|66940|66960|66950|66940|66930|137
1634305940000|2021-10-15 13:52:20|66940|66930|66920|66910|66950|66930|66920|66910|64
1634305950000|2021-10-15 13:52:30||66900||66910||66910||66900|64
1634305960000|2021-10-15 13:52:40|66930|66920|66920|66910|66930|66920|66910|66900|171
1634305970000|2021-10-15 13:52:50|66910|66900|66930|66920|66940|66930|66910|66900|346
1634305980000|2021-10-15 13:53:00|66940|66910|66950|66940|66950|66940|66930|66910|499
1634305990000|2021-10-15 13:53:10|66960|66950|66950|66940|66960|66950|66950|66940|306
1634306000000|2021-10-15 13:53:20|66960|66930|66910|66900|66960|66930|66910|66900|199
1634306010000|2021-10-15 13:53:30|66920|66890|66930|66920|66940|66930|66910|66890|206
1634306020000|2021-10-15 13:53:40|66940|66930|66930|66920|66950|66930|66930|66920|134
1634306030000|2021-10-15 13:53:50|66940||66930||66940||66930||40
1634306040000|2021-10-15 13:54:00|66920|66910|66910|66900|66920|66910|66900|66890|81
1634306050000|2021-10-15 13:54:10|66900|66890|66900|66880|66910|66900|66890|66880|112
1634306060000|2021-10-15 13:54:20|66890|66890|66890|66880|66900|66890|66890|66880|107
1634306070000|2021-10-15 13:54:30|66880|66870|66890|66880|66900|66890|66870|66860|116
1634306080000|2021-10-15 13:54:40|66900|66890|66910|66900|66920|66900|66890|66880|357
1634306090000|2021-10-15 13:54:50|66900|66890|66910|66900|66920|66910|66900|66890|113
1634306100000|2021-10-15 13:55:00|66900|66890|66910|66900|66920|66900|66900|66890|70
1634306110000|2021-10-15 13:55:10|66920|66910|66910|66900|66920|66910|66910|66900|181
1634306120000|2021-10-15 13:55:20|66900|66890|66910|66900|66920|66910|66900|66890|118
1634306130000|2021-10-15 13:55:30|66920|66910|66910|66900|66930|66910|66910|66900|168
1634306140000|2021-10-15 13:55:40|66920|66890|66890|66880|66920|66900|66890|66880|100
1634306150000|2021-10-15 13:55:50|66900|66890|66900|66890|66920|66910|66890|66880|112
1634306160000|2021-10-15 13:56:00|66890|66880|66900|66890|66900|66890|66890|66880|147
1634306170000|2021-10-15 13:56:10|66910|66900|66930|66920|66930|66920|66910|66900|240
1634306180000|2021-10-15 13:56:20|66940|66930|66940|66930|66950|66930|66930|66920|148
1634306190000|2021-10-15 13:56:30|66930|66920|66950|66940|66960|66950|66930|66920|121
1634306200000|2021-10-15 13:56:40|66940|66930|66950|66940|66960|66940|66940|66930|125
1634306210000|2021-10-15 13:56:50|66960|66950|66960|66950|66960|66950|66950|66940|182
1634306220000|2021-10-15 13:57:00|66970|66940|66960|66950|66980|66960|66960|66940|109
1634306230000|2021-10-15 13:57:10|66970|66940|66960|66950|66970|66950|66940|66930|161
1634306240000|2021-10-15 13:57:20|66950|66940|66940|66930|66960|66950|66930|66920|226
1634306250000|2021-10-15 13:57:30|66930|66920|66920|66910|66940|66930|66920|66900|59
1634306260000|2021-10-15 13:57:40|66910|66900|66920|66900|66920|66910|66900|66890|119
1634306270000|2021-10-15 13:57:50|66910|66910|66930|66920|66940|66930|66910|66900|145
1634306280000|2021-10-15 13:58:00|66920|66910|66920|66900|66930|66920|66910|66900|153
1634306290000|2021-10-15 13:58:10|66910|66910|66890|66870|66920|66910|66890|66870|201
1634306300000|2021-10-15 13:58:20|66880|66880|66890|66880|66900|66880|66880|66880|133
1634306310000|2021-10-15 13:58:30|66880|66870|66890|66880|66900|66890|66880|66870|88
1634306320000|2021-10-15 13:58:40|66880|66870|66890|66880|66900|66880|66880|66870|181
1634306330000|2021-10-15 13:58:50|66880|66870|66890|66880|66900|66880|66880|66860|87
1634306340000|2021-10-15 13:59:00|66880|66870|66900|66880|66900|66880|66880|66870|206
1634306350000|2021-10-15 13:59:10|66890|66870|66890|66870|66890|66880|66880|66870|72
1634306360000|2021-10-15 13:59:20|66900|66880|66900|66880|66910|66890|66890|66870|215
1634306370000|2021-10-15 13:59:30|66890|66870|66920|66900|66920|66910|66890|66870|88
1634306380000|2021-10-15 13:59:40|66930|66910|66930|66920|66930|66920|66930|66900|129
1634306390000|2021-10-15 13:59:50|66940|66930|66950|66930|66970|66940|66930|66920|192
1634306400000|2021-10-15 14:00:00|66940|66920|66920|66900|66950|66930|66920|66900|60
1634306410000|2021-10-15 14:00:10|66910|66910|66940|66920|66940|66920|66910|66900|151
1634306430000|2021-10-15 14:00:30|66930|66910|66910|66900|66930|66910|66910|66900|84
1634306440000|2021-10-15 14:00:40|66920|66910|66930|66910|66940|66930|66910|66900|90
1634306450000|2021-10-15 14:00:50|66920||66920||66930||66920||4
1634306460000|2021-10-15 14:01:00|66910|66900|66910|66900|66920|66910|66910|66890|12
1634306470000|2021-10-15 14:01:10|66920|66910|66910|66900|66920|66910|66910|66900|80
1634306480000|2021-10-15 14:01:20|66920|66910|66920|66910|66930|66910|66910|66910|30
1634306490000|2021-10-15 14:01:30|66930|66920|66920|66910|66930|66920|66920|66910|8
1634306500000|2021-10-15 14:01:40|66930|66900|66930|66920|66930|66920|66930|66900|20
1634306510000|2021-10-15 14:01:50|66920|66910|66910|66900|66930|66920|66910|66900|17
1634306520000|2021-10-15 14:02:00|66920|66910|66920|66910|66920|66910|66910|66900|62
1634306530000|2021-10-15 14:02:10|66930|66920|66940|66930|66940|66930|66920|66910|50
1634306540000|2021-10-15 14:02:20|66930|66920|66920|66910|66930|66920|66920|66910|58
1634306550000|2021-10-15 14:02:30|66910|66900|66910|66890|66920|66900|66910|66890|14
1634306560000|2021-10-15 14:02:40|66900|66880|66900|66890|66900|66890|66890|66880|33
1634306570000|2021-10-15 14:02:50|66910|66900|66910|66890|66920|66910|66910|66890|106
1634306580000|2021-10-15 14:03:00|66920|66900|66910|66890|66920|66910|66900|66880|139
1634306590000|2021-10-15 14:03:10|66900|66900|66880|66870|66900|66900|66880|66860|61
1634306600000|2021-10-15 14:03:20|66870|66860|66860|66850|66870|66860|66860|66850|25
1634306610000|2021-10-15 14:03:30|66870|66840|66870|66860|66880|66860|66870|66840|18
1634306620000|2021-10-15 14:03:40|66860|66850|66850|66840|66860|66850|66850|66840|51
1634306630000|2021-10-15 14:03:50|66860|66850|66870|66860|66870|66860|66850|66840|59
1634306640000|2021-10-15 14:04:00|66880|66870|66880|66870|66880|66870|66880|66870|32
1634306650000|2021-10-15 14:04:10|66890|66880|66870|66850|66900|66890|66870|66850|108
1634306660000|2021-10-15 14:04:20|66860|66860|66870|66850|66870|66860|66860|66850|3
1634306670000|2021-10-15 14:04:30|66860||66860||66860||66860||0
1634306680000|2021-10-15 14:04:40|66870|66860|66870|66860|66880|66870|66870|66850|78
1634306690000|2021-10-15 14:04:50|66860|66850|66880|66860|66880|66860|66860|66850|9
1634306700000|2021-10-15 14:05:00|66890|66870|66890|66880|66890|66880|66880|66870|32
1634306710000|2021-10-15 14:05:10|66900|66870|66880|66860|66900|66870|66870|66860|8
1634306720000|2021-10-15 14:05:20|66890|66870|66900|66880|66900|66890|66890|66870|16
1634306730000|2021-10-15 14:05:30|66890|66890|66900|66880|66900|66890|66890|66880|0
1634306740000|2021-10-15 14:05:40|66890|66890|66900|66890|66900|66890|66890|66890|22
1634306750000|2021-10-15 14:05:50|66890|66880|66900|66890|66900|66890|66890|66880|38
1634306760000|2021-10-15 14:06:00|66890|66880|66920|66910|66920|66910|66880|66870|140
1634306770000|2021-10-15 14:06:10|66910|66900|66920|66910|66920|66910|66910|66900|37
1634306780000|2021-10-15 14:06:20|66930|66920|66940|66930|66940|66930|66920|66910|114
1634306790000|2021-10-15 14:06:30|66950|66940|66950|66940|66960|66940|66950|66940|74
1634306800000|2021-10-15 14:06:40|66940|66930|66950|66940|66960|66940|66940|66930|35
1634306810000|2021-10-15 14:06:50|66960|66950|66960|66950|66960|66950|66950|66940|21
1634306820000|2021-10-15 14:07:00|66950|66940|66950|66940|66960|66940|66950|66940|24
1634306830000|2021-10-15 14:07:10|66940|66930|66940|66930|66940|66930|66940|66920|10
1634306840000|2021-10-15 14:07:20|66950|66940|66960|66950|66960|66950|66950|66930|11
1634306850000|2021-10-15 14:07:30|66970|66960|66970|66950|66970|66960|66960|66950|10
1634306860000|2021-10-15 14:07:40|66960||66970||66970||66960||0
1634306870000|2021-10-15 14:07:50|66960|66940|66960|66950|66970|66950|66960|66940|26
1634306880000|2021-10-15 14:08:00|66950|66940|66940|66930|66950|66940|66940|66930|6
1634306900000|2021-10-15 14:08:20|66930|66920|66940|66930|66940|66930|66930|66920|59
1634306910000|2021-10-15 14:08:30|66930|66920|66940|66930|66940|66930|66930|66920|7
1634306920000|2021-10-15 14:08:40|66930|66920|66940|66930|66940|66930|66930|66920|24
1634306940000|2021-10-15 14:09:00|66930|66920|66940|66930|66940|66930|66930|66920|18
1634306950000|2021-10-15 14:09:10|||||||||10
1634306960000|2021-10-15 14:09:20|66950|66940|66940|66930|66950|66940|66930|66920|14
1634306970000|2021-10-15 14:09:30|66930|66920|66930|66920|66930|66920|66930|66920|85
1634306990000|2021-10-15 14:09:50|66920|66910|66950|66940|66950|66940|66920|66910|34
1634307000000|2021-10-15 14:10:00|66940|66930|66920|66910|66940|66930|66920|66910|72
1634307010000|2021-10-15 14:10:10|66910|66900|66920|66910|66930|66920|66910|66900|51
1634307030000|2021-10-15 14:10:30|66930|66920|66930|66920|66930|66920|66920|66910|23
1634307040000|2021-10-15 14:10:40|66920|66910|66910|66900|66920|66910|66890|66870|232
1634307050000|2021-10-15 14:10:50|66900|66890|66910|66890|66910|66900|66900|66890|72
1634307060000|2021-10-15 14:11:00|66900|66900|66870|66860|66910|66900|66870|66850|122
1634307070000|2021-10-15 14:11:10|66880|66870|66880|66870|66890|66870|66870|66860|125
1634307080000|2021-10-15 14:11:20|66890|66880|66900|66890|66900|66890|66890|66880|38
1634307090000|2021-10-15 14:11:30|66910|66900|66910|66900|66910|66900|66910|66900|41
1634307100000|2021-10-15 14:11:40|66920|66910|66920|66910|66930|66910|66920|66910|38
1634307110000|2021-10-15 14:11:50|66910|66900|66910|66900|66910|66900|66910|66900|29
1634307120000|2021-10-15 14:12:00|66900|66890|66900|66890|66900|66890|66880|66870|126
1634307130000|2021-10-15 14:12:10|66890|66880|66890|66880|66890|66880|66890|66870|24
1634307140000|2021-10-15 14:12:20|66880|66870|66860|66850|66880|66870|66860|66850|64
1634307150000|2021-10-15 14:12:30|66870|66860|66860|66850|66870|66860|66860|66850|37
1634307160000|2021-10-15 14:12:40|66870|66860|66850|66840|66870|66860|66850|66840|164
1634307170000|2021-10-15 14:12:50|66860|66850|66860|66840|66860|66850|66850|66840|3
1634307180000|2021-10-15 14:13:00|66850|66850|66860|66850|66880|66860|66850|66840|190
1634307190000|2021-10-15 14:13:10|66870|66860|66850|66840|66870|66860|66840|66830|102
1634307210000|2021-10-15 14:13:30|66860|66850|66860|66840|66860|66850|66850|66840|83
1634307220000|2021-10-15 14:13:40|66850|66850|66850|66840|66860|66850|66840|66830|114
1634307230000|2021-10-15 14:13:50|66860|66850|66860|66850|66860|66850|66860|66850|63
1634307240000|2021-10-15 14:14:00|66850|66840|66860|66850|66860|66850|66850|66840|39
1634307250000|2021-10-15 14:14:10|||||||||5
1634307260000|2021-10-15 14:14:20|||||||||10
1634307270000|2021-10-15 14:14:30|66870|66860|66870|66860|66870|66860|66870|66860|24
1634307280000|2021-10-15 14:14:40|66880|66870|66880|66870|66890|66880|66880|66870|86
1634307290000|2021-10-15 14:14:50|66870|66860|66880|66860|66880|66870|66870|66860|99
1634307300000|2021-10-15 14:15:00|66870|66870|66910|66900|66910|66900|66870|66860|169
1634307310000|2021-10-15 14:15:10|66920|66910|66960|66940|66960|66950|66920|66910|936
1634307320000|2021-10-15 14:15:20|66950|66950|66960|66940|66970|66950|66950|66940|174
1634307330000|2021-10-15 14:15:30|66950|66950|66950|66940|66960|66950|66950|66940|12
1634307340000|2021-10-15 14:15:40|66960|66950|66960|66950|66970|66950|66960|66940|2
1634307350000|2021-10-15 14:15:50|66950|66940|66960|66950|66960|66950|66950|66940|172
1634307360000|2021-10-15 14:16:00|66950|66940|66960|66950|66960|66950|66950|66940|295
1634307370000|2021-10-15 14:16:10|66950|66940|66940|66930|66960|66950|66940|66930|305
1634307380000|2021-10-15 14:16:20|66950|66940|66940|66930|66950|66940|66940|66930|191
1634307390000|2021-10-15 14:16:30|66930|66920|66930|66920|66940|66930|66910|66900|222
1634307400000|2021-10-15 14:16:40|66940|66930|66940|66930|66940|66930|66940|66920|37
1634307410000|2021-10-15 14:16:50|66930|66920|66940|66930|66940|66930|66930|66920|96
1634307430000|2021-10-15 14:17:10|66930|66920|66930|66920|66930|66920|66930|66920|36
1634307440000|2021-10-15 14:17:20|66920|66910|66920|66910|66920|66910|66920|66910|66
1634307450000|2021-10-15 14:17:30|66910|66900|66910|66900|66910|66900|66910|66900|45
1634307460000|2021-10-15 14:17:40|66900|66890|66910|66890|66910|66900|66900|66890|31
1634307470000|2021-10-15 14:17:50|66900|66900|66900|66890|66910|66900|66900|66890|0
1634307480000|2021-10-15 14:18:00|||||||||30
1634307490000|2021-10-15 14:18:10|66890|66880|66880|66870|66890|66880|66880|66870|25
1634307500000|2021-10-15 14:18:20|||||||||10
1634307510000|2021-10-15 14:18:30|66870|66860|66880|66870|66880|66870|66870|66860|66
1634307520000|2021-10-15 14:18:40||66860||66870||66870||66860|34
1634307540000|2021-10-15 14:19:00|66870|66860|66880|66870|66880|66870|66870|66860|10
1634307550000|2021-10-15 14:19:10|66870|66860|66870|66860|66870|66860|66870|66860|15
1634307560000|2021-10-15 14:19:20|66880|66870|66880|66860|66880|66870|66870|66860|27
1634307570000|2021-10-15 14:19:30|66870||66880||66880||66870||0
1634307580000|2021-10-15 14:19:40|66870||66870||66880||66870||9
1634307590000|2021-10-15 14:19:50|66860|66850|66860|66850|66860|66850|66850|66840|33
1634307600000|2021-10-15 14:20:00|66850|66840|66860|66850|66860|66850|66850|66840|3
1634307610000|2021-10-15 14:20:10|66870|66860|66880|66870|66880|66870|66870|66860|39
1634307630000|2021-10-15 14:20:30|66890|66880|66890|66880|66890|66880|66890|66880|46
1634307640000|2021-10-15 14:20:40|66880|66870|66880|66870|66880|66870|66880|66870|3
1634307660000|2021-10-15 14:21:00|66870|66860|66880|66870|66880|66870|66870|66860|20
1634307670000|2021-10-15 14:21:10||66860||66870||66870||66860|5
1634307680000|2021-10-15 14:21:20|66890|66880|66890|66870|66890|66880|66880|66870|10
1634307690000|2021-10-15 14:21:30|66880|66860|66880|66860|66880|66870|66880|66860|10
1634307700000|2021-10-15 14:21:40||66870||66870||66870||66860|0
1634307710000|2021-10-15 14:21:50|||||||||3
1634307720000|2021-10-15 14:22:00|66870|66860|66880|66870|66880|66870|66870|66860|26
1634307740000|2021-10-15 14:22:20|66890|66880|66890|66880|66890|66880|66880|66870|4
1634307750000|2021-10-15 14:22:30|66880|66870|66890|66870|66890|66870|66880|66870|10
1634307760000|2021-10-15 14:22:40|66880|66860|66880|66870|66890|66870|66870|66860|99
1634307770000|2021-10-15 14:22:50|66890|66880|66890|66880|66890|66880|66880|66880|4
1634307780000|2021-10-15 14:23:00|||||||||10
1634307790000|2021-10-15 14:23:10|66900|66890|66900|66890|66900|66890|66900|66890|0
1634307800000|2021-10-15 14:23:20|66910|66900|66890|66880|66910|66900|66890|66880|52
1634307810000|2021-10-15 14:23:30|66900|66890|66900|66890|66900|66890|66890|66880|38
1634307830000|2021-10-15 14:23:50|||||||||13
1634307840000|2021-10-15 14:24:00|||||||||2
1634307850000|2021-10-15 14:24:10|||||||||6
1634307860000|2021-10-15 14:24:20|66890|66880|66880|66870|66890|66880|66880|66870|24
1634307870000|2021-10-15 14:24:30|66870|66860|66880|66870|66880|66870|66870|66860|55
1634307880000|2021-10-15 14:24:40|66870|66860|66880|66870|66880|66870|66870|66860|31
1634307890000|2021-10-15 14:24:50|66890|66880|66880|66870|66890|66880|66880|66870|24
1634307910000|2021-10-15 14:25:10|66870|66860|66870|66860|66870|66860|66870|66860|14
1634307920000|2021-10-15 14:25:20|66860|66850|66860|66850|66860|66850|66860|66840|12
1634307930000|2021-10-15 14:25:30|66850|66840|66850|66840|66860|66850|66850|66840|16
1634307940000|2021-10-15 14:25:40|66860|66850|66860|66850|66860|66850|66850|66840|22
1634307950000|2021-10-15 14:25:50|66850|66840|66840|66820|66850|66850|66840|66820|39
1634307960000|2021-10-15 14:26:00|66850|66830|66850|66840|66850|66840|66840|66830|7
1634307970000|2021-10-15 14:26:10|66860|66850|66860|66850|66860|66850|66860|66840|61
1634307980000|2021-10-15 14:26:20|66870|66860|66850|66830|66870|66860|66840|66830|91
1634307990000|2021-10-15 14:26:30|66840|66840|66850|66840|66860|66840|66840|66840|1
1634308000000|2021-10-15 14:26:40|66840|66830|66840|66830|66850|66830|66830|66820|88
1634308010000|2021-10-15 14:26:50|66850|66840|66840|66830|66850|66840|66840|66830|49
1634308020000|2021-10-15 14:27:00|66850|66840|66850|66840|66850|66840|66840|66830|51
1634308030000|2021-10-15 14:27:10|66840|66830|66860|66850|66870|66860|66840|66830|71
1634308050000|2021-10-15 14:27:30|66850|66840|66860|66850|66860|66850|66850|66840|112
1634308060000|2021-10-15 14:27:40|66870|66860|66870|66860|66880|66870|66870|66860|90
1634308070000|2021-10-15 14:27:50|66860|66850|66870|66850|66870|66860|66850|66840|35
1634308080000|2021-10-15 14:28:00|66860|66840|66860|66850|66870|66850|66850|66840|42
1634308090000|2021-10-15 14:28:10||66840||66850||66850||66840|80
1634308100000|2021-10-15 14:28:20|66870|66860|66860|66850|66870|66860|66860|66840|128
1634308110000|2021-10-15 14:28:30|66850|66840|66860|66850|66860|66850|66850|66840|356
1634308120000|2021-10-15 14:28:40|66850|66840|66860|66850|66860|66850|66850|66840|113
1634308130000|2021-10-15 14:28:50|66850|66840|66840|66830|66860|66850|66840|66820|230
1634308140000|2021-10-15 14:29:00|66830|66820|66840|66830|66840|66830|66830|66820|194
1634308150000|2021-10-15 14:29:10|66830|66820|66840|66830|66840|66830|66830|66820|259
1634308160000|2021-10-15 14:29:20|66830|66820|66840|66830|66840|66830|66830|66820|363
1634308170000|2021-10-15 14:29:30|||||||||79
1634308180000|2021-10-15 14:29:40|66830|66820|66820|66810|66830|66820|66820|66800|20
1634308200000|2021-10-15 14:30:00|66830|66820|66840|66830|66840|66830|66830|66820|116
1634308210000|2021-10-15 14:30:10|66830|66820|66840|66830|66840|66830|66830|66820|45
1634308230000|2021-10-15 14:30:30|66850|66840|66840|66830|66850|66840|66840|66830|50
1634308240000|2021-10-15 14:30:40|66850|66840|66850|66840|66850|66840|66850|66830|3
1634308250000|2021-10-15 14:30:50|66860|66850|66890|66880|66900|66880|66860|66850|648
1634308260000|2021-10-15 14:31:00|66880|66870|66880|66870|66890|66870|66870|66860|51
1634308270000|2021-10-15 14:31:10|66870|66860|66920|66900|66920|66910|66870|66860|247
1634308280000|2021-10-15 14:31:20|66910|66890|66910|66890|66910|66900|66900|66890|64
1634308290000|2021-10-15 14:31:30|66900||66900||66900||66900||4
1634308300000|2021-10-15 14:31:40|||||||||4
1634308310000|2021-10-15 14:31:50|66910|66900|66910|66890|66910|66900|66910|66890|45
1634308320000|2021-10-15 14:32:00|66920|66900|66920|66910|66920|66910|66910|66900|64
1634308330000|2021-10-15 14:32:10|66930|66920|66900|66890|66930|66920|66900|66890|82
1634308340000|2021-10-15 14:32:20|66910|66900|66910|66900|66910|66900|66910|66900|27
1634308350000|2021-10-15 14:32:30|66920|66910|66920|66910|66920|66910|66920|66900|30
1634308360000|2021-10-15 14:32:40|66930|66920|66930|66920|66940|66930|66930|66920|52
1634308370000|2021-10-15 14:32:50|66940|66930|66940|66920|66940|66930|66930|66920|25
1634308380000|2021-10-15 14:33:00|66950|66930|66940|66930|66950|66930|66940|66930|0
1634308390000|2021-10-15 14:33:10|66930|66920|66930|66920|66930|66920|66930|66920|22
1634308400000|2021-10-15 14:33:20|66940|66930|66940|66930|66940|66930|66940|66930|8
1634308410000|2021-10-15 14:33:30|66950|66940|66950|66930|66950|66940|66940|66930|41
1634308420000|2021-10-15 14:33:40|66940|66920|66940|66930|66940|66930|66930|66920|13
1634308430000|2021-10-15 14:33:50|66930|66920|66940|66930|66940|66930|66930|66920|3
1634308440000|2021-10-15 14:34:00|66930|66920|66930|66920|66940|66930|66930|66920|0
1634308450000|2021-10-15 14:34:10|66940|66930|66940|66930|66950|66940|66940|66930|21
1634308460000|2021-10-15 14:34:20|66930|66920|66930|66920|66940|66920|66920|66910|71
1634308470000|2021-10-15 14:34:30|66940|66930|66940|66920|66940|66930|66930|66920|17
1634308480000|2021-10-15 14:34:40||66930||66930||66930||66920|13
1634308500000|2021-10-15 14:35:00|||||||||10
1634308510000|2021-10-15 14:35:10|66930|66920|66930|66920|66930|66920|66930|66920|78
1634308520000|2021-10-15 14:35:20|66940|66930|66940|66930|66940|66930|66940|66920|29
1634308530000|2021-10-15 14:35:30|66930|66920|66920|66910|66930|66920|66920|66910|8
1634308540000|2021-10-15 14:35:40|66910|66900|66920|66900|66920|66900|66910|66900|10
1634308550000|2021-10-15 14:35:50|66910|66910|66910|66900|66920|66910|66910|66900|7
1634308560000|2021-10-15 14:36:00|66900|66890|66890|66880|66900|66890|66890|66870|180
1634308570000|2021-10-15 14:36:10|66900|66890|66890|66880|66900|66890|66890|66880|22
1634308580000|2021-10-15 14:36:20|66900||66890||66900||66890||8
1634308590000|2021-10-15 14:36:30|66900|66890|66890|66880|66900|66890|66890|66880|5
1634308600000|2021-10-15 14:36:40|66880|66870|66890|66880|66890|66880|66880|66870|10
1634308610000|2021-10-15 14:36:50|66900|66890|66900|66890|66900|66890|66900|66880|27
1634308630000|2021-10-15 14:37:10|66910|66900|66910|66900|66910|66900|66910|66900|27
1634308640000|2021-10-15 14:37:20|66920||66910||66920||66910||1
1634308650000|2021-10-15 14:37:30|66920||66910||66920||66910||9
1634308660000|2021-10-15 14:37:40|66900|66890|66900|66890|66910|66900|66900|66890|15
1634308670000|2021-10-15 14:37:50|66890|66880|66880|66870|66890|66890|66880|66860|35
1634308690000|2021-10-15 14:38:10|66890|66880|66890|66880|66890|66880|66890|66880|30
1634308700000|2021-10-15 14:38:20|66900|66890|66900|66890|66900|66890|66900|66890|41
1634308710000|2021-10-15 14:38:30|||||||||18
1634308730000|2021-10-15 14:38:50|66890|66880|66900|66890|66900|66890|66890|66880|3
1634308740000|2021-10-15 14:39:00|66910|66900|66920|66910|66920|66910|66910|66900|104
1634308750000|2021-10-15 14:39:10|66930|66920|66920|66910|66930|66920|66920|66910|39
1634308760000|2021-10-15 14:39:20||66900||66910||66910||66900|57
1634308770000|2021-10-15 14:39:30|66930|66920|66930|66920|66930|66920|66920|66910|76
1634308790000|2021-10-15 14:39:50|66920|66910|66920|66910|66920|66910|66920|66910|39
1634308810000|2021-10-15 14:40:10|66910|66900|66900|66890|66910|66900|66890|66880|209
1634308820000|2021-10-15 14:40:20|66910|66880|66900|66890|66910|66900|66900|66880|13
1634308830000|2021-10-15 14:40:30|66910|66900|66920|66910|66920|66910|66910|66900|44
1634308840000|2021-10-15 14:40:40|66930||66930||66930||66930||0
1634308860000|2021-10-15 14:41:00|66940|66920|66920|66910|66940|66930|66920|66910|89
1634308870000|2021-10-15 14:41:10|66930|66920|66900|66890|66930|66920|66900|66890|137
1634308880000|2021-10-15 14:41:20|66910|66900|66910|66900|66910|66900|66910|66890|13
1634308890000|2021-10-15 14:41:30|66900|66890|66910|66900|66910|66900|66900|66890|9
1634308900000|2021-10-15 14:41:40||66890||66900||66900||66890|0
1634308910000|2021-10-15 14:41:50|66920|66910|66920|66910|66930|66920|66920|66910|57
1634308930000|2021-10-15 14:42:10|66930|66920|66930|66920|66930|66920|66930|66920|79
1634308940000|2021-10-15 14:42:20|66920|66910|66930|66920|66930|66920|66920|66910|7
1634308950000|2021-10-15 14:42:30|66950|66930|66950|66940|66950|66940|66940|66930|147
1634308960000|2021-10-15 14:42:40|66940|66930|66940|66930|66950|66940|66940|66930|74
1634308970000|2021-10-15 14:42:50|66950|66940|66950|66940|66950|66940|66950|66940|3
1634308980000|2021-10-15 14:43:00|66940|66930|66950|66940|66950|66940|66940|66930|39
1634309000000|2021-10-15 14:43:20|66940|66930|66930|66920|66940|66930|66930|66920|76
1634309010000|2021-10-15 14:43:30|66920|66910|66930|66920|66930|66920|66920|66910|19
1634309020000|2021-10-15 14:43:40|||||||||5
1634309030000|2021-10-15 14:43:50|||||||||10
1634309040000|2021-10-15 14:44:00|66940|66930|66940|66930|66940|66930|66930|66920|37
1634309050000|2021-10-15 14:44:10|66930|66920|66930|66920|66930|66920|66920|66910|11
1634309060000|2021-10-15 14:44:20|66940|66930|66930|66920|66940|66930|66930|66920|42
1634309070000|2021-10-15 14:44:30|66940|66930|66950|66930|66950|66940|66930|66920|18
1634309080000|2021-10-15 14:44:40|66940|66940|66950|66940|66950|66940|66940|66940|13
1634309100000|2021-10-15 14:45:00|66960|66950|66950|66940|66960|66950|66950|66940|94
1634309110000|2021-10-15 14:45:10|66960|66950|66950|66940|66960|66950|66950|66940|22
1634309130000|2021-10-15 14:45:30|||||||||25
1634309140000|2021-10-15 14:45:40|66960|66950|66950|66940|66960|66950|66950|66940|35
1634309150000|2021-10-15 14:45:50|66940|66930|66930|66920|66940|66930|66930|66920|67
1634309170000|2021-10-15 14:46:10|66920|66910|66930|66920|66930|66920|66920|66910|43
1634309180000|2021-10-15 14:46:20|66940|66930|66930|66920|66940|66930|66930|66920|36
1634309210000|2021-10-15 14:46:50|66920|66900|66930|66920|66930|66920|66910|66900|159
1634309220000|2021-10-15 14:47:00|66940||66930||66940||66930||0
1634309230000|2021-10-15 14:47:10|66920|66910|66920|66910|66930|66920|66920|66910|54
1634309250000|2021-10-15 14:47:30|66910|66890|66900|66890|66910|66890|66900|66890|265
1634309260000|2021-10-15 14:47:40|66910|66900|66890|66880|66910|66900|66890|66870|629
1634309270000|2021-10-15 14:47:50|66900|66890|66890|66880|66900|66890|66890|66880|75
1634309340000|2021-10-15 14:49:00|66900|66890|66900|66890|66910|66900|66900|66890|137
1634309350000|2021-10-15 14:49:10|66910|66900|66910|66890|66920|66900|66900|66890|150
1634309360000|2021-10-15 14:49:20|66900|66880|66900|66880|66900|66880|66890|66880|24
1634309370000|2021-10-15 14:49:30|66890|66890|66910|66890|66910|66900|66890|66890|121
1634309410000|2021-10-15 14:50:10|66900|66880|66890|66880|66900|66880|66890|66880|39
1634309420000|2021-10-15 14:50:20|66900|66890|66900|66890|66900|66890|66890|66880|118
1634309440000|2021-10-15 14:50:40|66910|66900|66900|66890|66910|66900|66900|66890|130
1634309450000|2021-10-15 14:50:50|66890|66880|66900|66890|66900|66890|66890|66880|68
1634309470000|2021-10-15 14:51:10|66910|66900|66900|66890|66910|66900|66900|66890|28
1634309480000|2021-10-15 14:51:20|66910|66900|66900|66890|66910|66900|66900|66890|28
1634309510000|2021-10-15 14:51:50|66910|66900|66900|66890|66910|66900|66900|66890|90
1634309520000|2021-10-15 14:52:00|66910||66900||66910||66900||28
1634309530000|2021-10-15 14:52:10|66910||66900||66910||66900||26
1634309540000|2021-10-15 14:52:20|66910|66900|66910|66890|66910|66900|66900|66890|40
1634309550000|2021-10-15 14:52:30|66900|66900|66900|66890|66910|66900|66900|66890|119
1634309560000|2021-10-15 14:52:40|||||||||45
1634309570000|2021-10-15 14:52:50|66890|66880|66890|66880|66890|66880|66890|66880|134
1634309580000|2021-10-15 14:53:00|66900|66890|66900|66890|66900|66890|66890|66880|50
1634309590000|2021-10-15 14:53:10|66910|66900|66910|66890|66920|66910|66900|66890|262
1634309610000|2021-10-15 14:53:30|66900|66900|66900|66890|66910|66900|66900|66890|100
1634309630000|2021-10-15 14:53:50|||||||||61
1634309640000|2021-10-15 14:54:00|66890|66880|66890|66880|66890|66880|66890|66880|43
1634309660000|2021-10-15 14:54:20|66900||66890||66900||66890||66
1634309710000|2021-10-15 14:55:10|66900|66890|66900|66890|66910|66900|66900|66890|84
1634309740000|2021-10-15 14:55:40|||||||||7
1634309770000|2021-10-15 14:56:10|66890|66880|66900|66890|66900|66890|66890|66880|63
1634309780000|2021-10-15 14:56:20|66910|66900|66900|66890|66910|66900|66900|66890|93
1634309820000|2021-10-15 14:57:00|66910||66900||66910||66900||22
1634309840000|2021-10-15 14:57:20|66910|66900|66900|66890|66910|66900|66900|66890|125
1634309870000|2021-10-15 14:57:50|||||||||30
1634309880000|2021-10-15 14:58:00|66890|66880|66900|66890|66900|66890|66890|66880|552
1634309890000|2021-10-15 14:58:10|66890|66880|66900|66890|66900|66890|66890|66880|210
1634309910000|2021-10-15 14:58:30|66910|66900|66890|66880|66910|66900|66890|66880|378
1634309920000|2021-10-15 14:58:40|||||||||39
1634309930000|2021-10-15 14:58:50|66880|66860|66860|66850|66880|66860|66850|66840|2186
1634309940000|2021-10-15 14:59:00|66870|66860|66870|66860|66870|66860|66850|66840|480
1634309950000|2021-10-15 14:59:10|66840|66830|66840|66830|66860|66830|66840|66830|1723
1634309960000|2021-10-15 14:59:20|66850|66820|66840|66820|66850|66830|66830|66820|737
1634309970000|2021-10-15 14:59:30|66830|66830|66830|66810|66830|66830|66820|66810|28
1634309980000|2021-10-15 14:59:40|66820|66820|66840|66830|66850|66830|66820|66810|1157
1634309990000|2021-10-15 14:59:50|66850||66840||66850||66840||169
1634310000000|2021-10-15 15:00:00|66850|66820|66840|66830|66850|66830|66830|66820|777
1634310010000|2021-10-15 15:00:10|||||||||3
1634310020000|2021-10-15 15:00:20|||||||||16
1634310030000|2021-10-15 15:00:30|||||||||24
1634310040000|2021-10-15 15:00:40|66850||66840||66850||66840||155
1634310050000|2021-10-15 15:00:50|||||||||68
1634310060000|2021-10-15 15:01:00|||||||||28
1634310100000|2021-10-15 15:01:40|||||||||94
1634310110000|2021-10-15 15:01:50|66850|66820|66840|66830|66850|66830|66830|66820|782
1634310120000|2021-10-15 15:02:00|66830|66810|66800|66790|66840|66830|66800|66790|1325
1634310130000|2021-10-15 15:02:10|66790|66780|66800|66790|66810|66790|66790|66780|527
1634310140000|2021-10-15 15:02:20|66810||66800||66810||66800||369
1634310150000|2021-10-15 15:02:30|66810||66800||66810||66800||164
1634310160000|2021-10-15 15:02:40|66810||66800||66810||66800||252
1634310170000|2021-10-15 15:02:50|66790|66780|66790|66780|66790|66780|66790|66780|203
1634310180000|2021-10-15 15:03:00|66800||66790||66800||66790||0
1634310200000|2021-10-15 15:03:20|66800|66790|66790|66780|66800|66790|66790|66780|51
1634310210000|2021-10-15 15:03:30|66800|66790|66800|66780|66800|66790|66790|66780|125
1634310220000|2021-10-15 15:03:40||66790||66790||66790||66780|0
1634310230000|2021-10-15 15:03:50|66810||66800||66810||66800||934
1634310240000|2021-10-15 15:04:00|66790|66780|66800|66790|66810|66790|66790|66780|653
1634310250000|2021-10-15 15:04:10|66810|66800|66800|66790|66810|66800|66800|66790|78
1634310270000|2021-10-15 15:04:30|||||||||10
1634310280000|2021-10-15 15:04:40|66790|66780|66800|66790|66800|66790|66790|66780|99
1634310290000|2021-10-15 15:04:50|66750|66740|66750|66740|66790|66750|66750|66740|2164
1634310300000|2021-10-15 15:05:00|66740|66730|66750|66740|66760|66740|66740|66730|583
1634310310000|2021-10-15 15:05:10|66740|66730|66730|66720|66740|66730|66730|66720|117
1634310320000|2021-10-15 15:05:20|66740|66730|66730|66720|66740|66730|66730|66720|55
1634310330000|2021-10-15 15:05:30|66740|66730|66740|66730|66740|66730|66740|66730|70
1634310350000|2021-10-15 15:05:50|66730|66720|66740|66720|66740|66720|66730|66720|15
1634310360000|2021-10-15 15:06:00|66750|66730|66750|66740|66750|66740|66750|66720|75
1634310370000|2021-10-15 15:06:10|66760||66750||66760||66750||227
1634310380000|2021-10-15 15:06:20|66740|66730|66730|66720|66740|66730|66730|66720|88
1634310390000|2021-10-15 15:06:30|66740|66730|66740|66730|66740|66730|66740|66730|21
1634310400000|2021-10-15 15:06:40|66750|66740|66740|66730|66750|66740|66740|66730|24
1634310410000|2021-10-15 15:06:50|66750||66740||66750||66740||0
1634310420000|2021-10-15 15:07:00|66700|66690|66700|66690|66730|66690|66690|66680|2206
1634310430000|2021-10-15 15:07:10|66710|66700|66700|66690|66710|66700|66690|66680|590
1634310440000|2021-10-15 15:07:20|66710||66700||66710||66700||97
1634310450000|2021-10-15 15:07:30|66710||66700||66710||66700||379
1634310460000|2021-10-15 15:07:40|||||||||38
1634310470000|2021-10-15 15:07:50|||||||||394
1634310480000|2021-10-15 15:08:00|66690|66680|66700|66690|66700|66690|66690|66680|63
1634310490000|2021-10-15 15:08:10|||||||||47
1634310500000|2021-10-15 15:08:20|66710||66700||66710||66700||42
1634310510000|2021-10-15 15:08:30|66710||66700||66710||66700||134
1634310530000|2021-10-15 15:08:50|66710|66700|66730|66710|66730|66710|66700|66700|55
1634310540000|2021-10-15 15:09:00|66720|66720|66730|66720|66730|66720|66720|66720|33
1634310550000|2021-10-15 15:09:10|66720|66710|66700|66690|66720|66710|66700|66690|89
1634310560000|2021-10-15 15:09:20|66690|66680|66690|66680|66690|66680|66690|66670|33
1634310570000|2021-10-15 15:09:30|66680|66670|66680|66670|66680|66670|66680|66670|3
1634310580000|2021-10-15 15:09:40|66690|66680|66670|66660|66690|66680|66670|66660|44
1634310590000|2021-10-15 15:09:50|66680|66670|66660|66650|66680|66670|66660|66640|126
1634310600000|2021-10-15 15:10:00|66670|66660|66670|66650|66680|66670|66660|66650|121
1634310610000|2021-10-15 15:10:10|66680|66660|66670|66650|66680|66660|66660|66650|65
1634310620000|2021-10-15 15:10:20|66660||66660||66670||66660||13
1634310630000|2021-10-15 15:10:30|66670|66660|66680|66670|66680|66670|66660|66650|116
1634310640000|2021-10-15 15:10:40|66690|66680|66700|66690|66700|66690|66680|66680|47
1634310650000|2021-10-15 15:10:50|66710|66700|66680|66670|66710|66700|66680|66670|178
1634310660000|2021-10-15 15:11:00|66690||66680||66690||66680||2
1634310670000|2021-10-15 15:11:10|66670|66660|66670|66660|66670|66660|66670|66660|18
1634310680000|2021-10-15 15:11:20|66660|66650|66650|66640|66670|66650|66650|66640|34
1634310690000|2021-10-15 15:11:30|||||||||10
1634310720000|2021-10-15 15:12:00|66660|66650|66650|66640|66660|66650|66650|66640|32
1634310730000|2021-10-15 15:12:10|66660|66650|66650|66640|66660|66650|66650|66640|58
1634310750000|2021-10-15 15:12:30|66640|66630|66640|66630|66640|66630|66640|66630|60
1634310760000|2021-10-15 15:12:40|66600|66590|66570|66560|66640|66590|66570|66560|1722
1634310770000|2021-10-15 15:12:50|66580|66570|66600|66590|66600|66590|66570|66560|315
1634310780000|2021-10-15 15:13:00|66610||66600||66610||66600||417
1634310790000|2021-10-15 15:13:10|||||||||90
1634310800000|2021-10-15 15:13:20|66590|66580|66590|66580|66600|66590|66590|66580|261
1634310810000|2021-10-15 15:13:30|66580|66570|66590|66580|66600|66590|66580|66570|195
1634310820000|2021-10-15 15:13:40|66600|66590|66600|66590|66600|66590|66600|66590|97
1634310830000|2021-10-15 15:13:50|||||||||62
1634310840000|2021-10-15 15:14:00|||||||||57
1634310850000|2021-10-15 15:14:10|66610||66600||66610||66600||171
1634310860000|2021-10-15 15:14:20|66610||66600||66610||66600||236
1634310870000|2021-10-15 15:14:30|66610|66580|66580|66570|66610|66580|66580|66570|523
1634310880000|2021-10-15 15:14:40|66590|66580|66600|66590|66600|66590|66580|66570|60
1634310890000|2021-10-15 15:14:50|66590|66580|66600|66590|66600|66590|66590|66580|201
1634310900000|2021-10-15 15:15:00|66600|66580|66600|66580|66610|66590|66590|66570|3
1634310910000|2021-10-15 15:15:10|66610|66590|66580|66560|66610|66590|66570|66550|10
1634310920000|2021-10-15 15:15:20|66570|66550|66590|66570|66590|66570|66570|66550|1
1634310930000|2021-10-15 15:15:30|66580|66560|66580|66560|66580|66560|66580|66560|0
1634310940000|2021-10-15 15:15:40|66590|66550|66580|66560|66590|66570|66580|66550|5
1634310950000|2021-10-15 15:15:50|66590|66570|66580|66550|66590|66570|66580|66550|1
1634310960000|2021-10-15 15:16:00|66590|66560|66580|66560|66590|66560|66580|66560|9
1634310970000|2021-10-15 15:16:10|66590|66570|66570|66550|66590|66570|66570|66550|10
1634310980000|2021-10-15 15:16:20|66580|66560|66580|66560|66590|66570|66570|66550|2
1634310990000|2021-10-15 15:16:30|66590|66570|66600|66580|66600|66580|66580|66560|6
1634311000000|2021-10-15 15:16:40|66590|66570|66600|66580|66610|66580|66590|66570|25
1634311010000|2021-10-15 15:16:50|66610|66590|66610|66590|66610|66590|66600|66580|48
1634311020000|2021-10-15 15:17:00|66600|66580|66600|66580|66610|66590|66600|66580|21
1634311030000|2021-10-15 15:17:10|66610|66590|66600|66580|66610|66590|66600|66580|4
1634311040000|2021-10-15 15:17:20|66610|66590|66610|66590|66610|66590|66600|66580|0
1634311050000|2021-10-15 15:17:30|66600|66580|66610|66590|66610|66590|66600|66580|0
1634311060000|2021-10-15 15:17:40|66600|66580|66590|66570|66610|66590|66590|66570|15
1634311070000|2021-10-15 15:17:50|66600|66580|66580|66560|66600|66580|66580|66560|12
1634311080000|2021-10-15 15:18:00|66600|66580|66590|66570|66600|66580|66590|66570|1
1634311090000|2021-10-15 15:18:10|66580|66560|66580|66560|66590|66570|66580|66560|3
1634311100000|2021-10-15 15:18:20|66590|66570|66580|66560|66590|66570|66580|66560|0
1634311110000|2021-10-15 15:18:30|66590|66570|66580|66560|66600|66570|66580|66560|0
1634311120000|2021-10-15 15:18:40|66600|66580|66600|66580|66600|66580|66590|66560|25
1634311130000|2021-10-15 15:18:50|66590|66560|66590|66560|66600|66570|66590|66560|0
1634311140000|2021-10-15 15:19:00|66600|66570|66600|66580|66600|66580|66590|66570|0
1634311150000|2021-10-15 15:19:10|66610|66590|66600|66580|66610|66590|66600|66580|30
1634311160000|2021-10-15 15:19:20|66610|66590|66600|66580|66610|66590|66590|66570|7
1634311170000|2021-10-15 15:19:30|66590|66570|66600|66580|66610|66580|66590|66570|0
1634311180000|2021-10-15 15:19:40|66610|66590|66610|66590|66610|66590|66610|66590|0
1634311190000|2021-10-15 15:19:50|66600|66580|66610|66590|66610|66590|66600|66580|0
1634311200000|2021-10-15 15:20:00|66600|66580|66590|66570|66610|66590|66590|66570|31
1634311210000|2021-10-15 15:20:10|66580|66560|66590|66570|66590|66570|66580|66560|0
1634311220000|2021-10-15 15:20:20|66580|66560|66570|66550|66590|66570|66570|66550|1
1634311230000|2021-10-15 15:20:30|66580|66560|66580|66560|66590|66570|66580|66560|16
1634311240000|2021-10-15 15:20:40|66570|66550|66580|66560|66580|66560|66570|66550|4
1634311250000|2021-10-15 15:20:50|66570|66550|66570|66550|66580|66560|66570|66550|5
1634311260000|2021-10-15 15:21:00|66580|66560|66570|66550|66580|66560|66570|66550|0
1634311270000|2021-10-15 15:21:10|66580|66560|66570|66550|66580|66560|66570|66550|0
1634311280000|2021-10-15 15:21:20|66580|66560|66580|66560|66580|66560|66570|66550|14
1634311290000|2021-10-15 15:21:30|66570|66550|66580|66560|66580|66560|66570|66550|0
1634311300000|2021-10-15 15:21:40|66570|66550|66570|66550|66570|66550|66560|66540|0
1634311310000|2021-10-15 15:21:50|66560|66530|66560|66540|66560|66540|66550|66530|2
1634311320000|2021-10-15 15:22:00|66540|66520|66570|66550|66570|66550|66540|66520|14
1634311330000|2021-10-15 15:22:10|66580|66540|66560|66540|66580|66550|66540|66520|12
1634311340000|2021-10-15 15:22:20|66550|66530|66540|66520|66550|66530|66540|66520|11
1634311350000|2021-10-15 15:22:30|66550|66530|66550|66530|66560|66530|66540|66520|9
1634311360000|2021-10-15 15:22:40|66540|66520|66550|66530|66550|66530|66540|66520|25
1634311370000|2021-10-15 15:22:50|66540|66520|66550|66530|66550|66530|66540|66520|0
1634311380000|2021-10-15 15:23:00|66540|66520|66530|66510|66550|66530|66530|66510|5
1634311390000|2021-10-15 15:23:10|66540|66520|66540|66520|66540|66520|66530|66510|7
1634311400000|2021-10-15 15:23:20|66530|66510|66560|66540|66560|66540|66530|66510|12
1634311410000|2021-10-15 15:23:30|66580|66560|66580|66560|66590|66570|66570|66550|37
1634311420000|2021-10-15 15:23:40|66590|66550|66580|66560|66590|66570|66570|66550|0
1634311430000|2021-10-15 15:23:50|66590|66570|66600|66580|66600|66580|66580|66560|4
1634311440000|2021-10-15 15:24:00|66590|66570|66580|66560|66600|66580|66580|66560|26
1634311450000|2021-10-15 15:24:10|66600|66570|66600|66580|66600|66580|66580|66560|4
1634311460000|2021-10-15 15:24:20|66590|66570|66600|66580|66600|66580|66590|66570|2
1634311470000|2021-10-15 15:24:30|66590|66570|66600|66580|66600|66580|66590|66570|0
1634311480000|2021-10-15 15:24:40|66590|66570|66590|66570|66610|66590|66590|66570|3
1634311490000|2021-10-15 15:24:50|66600|66580|66610|66590|66620|66600|66600|66580|4
1634311500000|2021-10-15 15:25:00|66620|66580|66610|66590|66630|66600|66610|66580|7
1634311510000|2021-10-15 15:25:10|66620|66600|66620|66600|66630|66610|66610|66590|1
1634311520000|2021-10-15 15:25:20|66630|66610|66660|66630|66660|66630|66620|66600|10
1634311530000|2021-10-15 15:25:30|66640|66620|66650|66630|66650|66630|66640|66620|0
1634311540000|2021-10-15 15:25:40|66640|66620|66640|66620|66650|66630|66640|66620|10
1634311550000|2021-10-15 15:25:50|66650|66610|66640|66620|66650|66630|66630|66610|21
1634311560000|2021-10-15 15:26:00|66630|66610|66630|66610|66640|66620|66630|66610|3
1634311570000|2021-10-15 15:26:10|66650|66620|66630|66610|66650|66620|66630|66610|25
1634311580000|2021-10-15 15:26:20|66620|66600|66610|66590|66620|66600|66610|66590|32
1634311590000|2021-10-15 15:26:30|66600|66580|66590|66570|66610|66590|66590|66570|1
1634311600000|2021-10-15 15:26:40|66600|66580|66650|66620|66650|66620|66590|66570|30
1634311610000|2021-10-15 15:26:50|66640|66610|66630|66600|66640|66610|66630|66600|26
1634311620000|2021-10-15 15:27:00|66640|66610|66660|66640|66670|66640|66630|66600|16
1634311630000|2021-10-15 15:27:10|66650|66630|66660|66640|66660|66640|66650|66620|13
1634311640000|2021-10-15 15:27:20|66650|66630|66640|66620|66660|66640|66640|66620|4
1634311650000|2021-10-15 15:27:30|66650|66630|66650|66620|66660|66630|66650|66620|24
1634311660000|2021-10-15 15:27:40|66660|66630|66660|66630|66660|66640|66650|66630|0
1634311670000|2021-10-15 15:27:50|66650|66620|66640|66620|66660|66630|66640|66620|4
1634311680000|2021-10-15 15:28:00|66630|66610|66660|66640|66660|66640|66630|66610|3
1634311690000|2021-10-15 15:28:10|66670|66630|66650|66630|66670|66640|66650|66630|7
1634311700000|2021-10-15 15:28:20|66640|66620|66650|66630|66650|66630|66640|66620|0
1634311710000|2021-10-15 15:28:30|66640|66620|66610|66590|66650|66630|66610|66590|20
1634311720000|2021-10-15 15:28:40|66620|66600|66610|66590|66620|66600|66610|66590|6
1634311730000|2021-10-15 15:28:50|66600|66580|66620|66600|66620|66600|66600|66570|20
1634311740000|2021-10-15 15:29:00|66610|66590|66630|66610|66630|66610|66610|66590|20
1634311750000|2021-10-15 15:29:10|66650|66620|66620|66600|66650|66620|66620|66600|7
1634311760000|2021-10-15 15:29:20|66630|66610|66590|66570|66650|66620|66590|66570|46
1634311770000|2021-10-15 15:29:30|66600|66580|66590|66570|66600|66580|66590|66570|0
1634311780000|2021-10-15 15:29:40|66600|66580|66590|66560|66600|66580|66590|66560|55
1634311790000|2021-10-15 15:29:50|66600|66580|66590|66560|66600|66580|66580|66560|62
1634540410000|2021-10-18 07:00:10|65770|65670|65780|65720|65860|65780|65740|65670|5964
1634540420000|2021-10-18 07:00:20|65790|65730|65860|65840|65890|65850|65760|65730|280
1634540430000|2021-10-18 07:00:30|65880|65820|65950|65910|65950|65920|65880|65820|175
1634540440000|2021-10-18 07:00:40|65940|65920|65800|65740|65950|65920|65770|65740|377
1634540450000|2021-10-18 07:00:50|65790|65730|65720|65680|65790|65730|65690|65650|210
1634540460000|2021-10-18 07:01:00|65710|65640|65710|65680|65780|65720|65620|65600|1730
1634540470000|2021-10-18 07:01:10|65700|65670|65750|65700|65770|65720|65660|65620|363
1634540480000|2021-10-18 07:01:20|65740|65680|65680|65640|65750|65700|65680|65640|82
1634540490000|2021-10-18 07:01:30|65670|65620|65650|65610|65690|65660|65640|65600|90
1634540500000|2021-10-18 07:01:40|65660|65600|65660|65620|65680|65620|65660|65600|85
1634540510000|2021-10-18 07:01:50|65670|65630|65670|65640|65700|65660|65670|65630|35
1634540520000|2021-10-18 07:02:00|65680|65650|65790|65750|65790|65750|65660|65620|624
1634540530000|2021-10-18 07:02:10|65800|65760|65640|65620|65800|65770|65640|65600|335
1634540540000|2021-10-18 07:02:20|65630|65600|65620|65600|65640|65610|65610|65600|124
1634540550000|2021-10-18 07:02:30|65630|65610|65580|65540|65660|65610|65560|65510|268
1634540560000|2021-10-18 07:02:40|65590|65550|65580|65550|65600|65560|65580|65540|90
1634540570000|2021-10-18 07:02:50||65560||65550||65560||65550|0
1634540580000|2021-10-18 07:03:00|65600|65560|65660|65630|65680|65670|65600|65560|181
1634540590000|2021-10-18 07:03:10|65670|65640|65610|65560|65680|65640|65610|65560|83
1634540600000|2021-10-18 07:03:20|65620|65570|65570|65540|65640|65580|65570|65540|248
1634540610000|2021-10-18 07:03:30|65560|65530|65550|65510|65560|65540|65540|65500|57
1634540620000|2021-10-18 07:03:40|65540|65500|65500|65470|65540|65500|65480|65460|388
1634540630000|2021-10-18 07:03:50|65490|65480|65470|65440|65490|65480|65470|65430|49
1634540640000|2021-10-18 07:04:00|65480|65450|65490|65470|65500|65480|65480|65450|141
1634540650000|2021-10-18 07:04:10|65480|65440|65450|65430|65490|65470|65450|65430|165
1634540660000|2021-10-18 07:04:20|65440|65410|65440|65400|65450|65430|65430|65400|201
1634540670000|2021-10-18 07:04:30|65430|65390|65410|65370|65430|65390|65410|65360|132
1634540680000|2021-10-18 07:04:40|65400|65350|65300|65260|65400|65360|65280|65250|524
1634540690000|2021-10-18 07:04:50|65290|65270|65340|65310|65350|65320|65290|65270|103
1634540700000|2021-10-18 07:05:00|65350|65320|65370|65340|65390|65360|65350|65320|173
1634540710000|2021-10-18 07:05:10|65360|65350|65290|65270|65360|65350|65290|65260|178
1634540720000|2021-10-18 07:05:20|65300|65260|65290|65270|65330|65300|65290|65250|201
1634540730000|2021-10-18 07:05:30|65280|65230|65290|65240|65310|65250|65250|65230|187
1634540740000|2021-10-18 07:05:40|65260|65250|65290|65270|65310|65280|65260|65250|147
1634540750000|2021-10-18 07:05:50|65280|65260|65250|65220|65290|65270|65240|65220|289
1634540760000|2021-10-18 07:06:00|65240|65210|65240|65190|65240|65210|65210|65180|117
1634540770000|2021-10-18 07:06:10|65230|65240|65190|65150|65250|65240|65150|65120|818
1634540780000|2021-10-18 07:06:20|65180|65160|65170|65150|65200|65170|65160|65130|143
1634540790000|2021-10-18 07:06:30|65180|65160|65130|65120|65180|65160|65130|65120|180
1634540800000|2021-10-18 07:06:40|65120|65110|65090|65070|65130|65110|65090|65070|189
1634540810000|2021-10-18 07:06:50|65080|65060|65060|65030|65080|65060|65040|65020|89
1634540820000|2021-10-18 07:07:00|65050|65020|65060|65030|65060|65030|65050|65020|36
1634540830000|2021-10-18 07:07:10|65050|65020|65040|65020|65080|65030|65040|65020|355
1634540840000|2021-10-18 07:07:20|65030|65010|64960|64930|65030|65010|64960|64920|721
1634540850000|2021-10-18 07:07:30|64950|64920|65000|64970|65000|64980|64950|64910|296
1634540860000|2021-10-18 07:07:40|65010|64980|65030|65000|65060|65050|65000|64980|141
1634540870000|2021-10-18 07:07:50|65040|65010|65100|65060|65100|65060|65040|65010|70
1634540880000|2021-10-18 07:08:00|65090|65050|64960|64930|65090|65050|64960|64930|188
1634540890000|2021-10-18 07:08:10|64950|64920|64850|64830|64950|64920|64840|64820|1217
1634540900000|2021-10-18 07:08:20|64840|64820|64770|64740|64870|64820|64730|64710|811
1634540910000|2021-10-18 07:08:30|64760|64730|64680|64650|64760|64730|64680|64650|482
1634540920000|2021-10-18 07:08:40|64670|64640|64670|64650|64670|64650|64650|64620|234
1634540930000|2021-10-18 07:08:50|64700|64660|64710|64680|64710|64700|64700|64660|229
1634540940000|2021-10-18 07:09:00|64700|64670|64830|64800|64860|64820|64700|64670|494
1634540950000|2021-10-18 07:09:10|64810|64780|64790|64760|64810|64780|64790|64760|36
1634540960000|2021-10-18 07:09:20|64780|64770|64740|64720|64780|64770|64730|64700|537
1634540970000|2021-10-18 07:09:30|64750|64730|64750|64720|64790|64740|64750|64710|183
1634540980000|2021-10-18 07:09:40|64760|64750|64780|64740|64790|64750|64730|64710|390
1634540990000|2021-10-18 07:09:50|64790|64750|64760|64730|64800|64780|64760|64730|202
1634541000000|2021-10-18 07:10:00|64770|64740|64790|64760|64790|64760|64760|64730|91
1634541010000|2021-10-18 07:10:10|64800|64750|64770|64760|64810|64770|64770|64750|94
1634541020000|2021-10-18 07:10:20|64760|64750|64780|64750|64780|64750|64730|64700|50
1634541030000|2021-10-18 07:10:30|64790|64730|64790|64750|64790|64750|64770|64730|46
1634541040000|2021-10-18 07:10:40|64810|64760|64810|64780|64820|64790|64810|64760|53
1634541050000|2021-10-18 07:10:50|64820|64790|64860|64810|64890|64870|64820|64790|204
1634541060000|2021-10-18 07:11:00||64820||64820||64820||64820|0
1634541070000|2021-10-18 07:11:10|64870|64830|64880|64840|64880|64840|64870|64820|29
1634541080000|2021-10-18 07:11:20|64870|64830|64840|64810|64870|64830|64840|64800|114
1634541090000|2021-10-18 07:11:30|64850|64820|64860|64830|64860|64830|64850|64820|19
1634541100000|2021-10-18 07:11:40|64850|64820|64850|64820|64850|64830|64850|64820|0
1634541110000|2021-10-18 07:11:50|64840|64810|64790|64760|64850|64810|64780|64760|153
1634541120000|2021-10-18 07:12:00|64780|64770|64810|64790|64830|64800|64780|64760|269
1634541130000|2021-10-18 07:12:10|64800|64780|64730|64700|64800|64780|64730|64700|139
1634541140000|2021-10-18 07:12:20|64710|64690|64700|64660|64710|64690|64700|64660|112
1634541150000|2021-10-18 07:12:30|64690|64670|64690|64660|64710|64680|64680|64650|301
1634541160000|2021-10-18 07:12:40|64700|64670|64680|64650|64710|64680|64660|64640|223
1634541170000|2021-10-18 07:12:50|64690|64660|64710|64680|64710|64680|64690|64660|70
1634541180000|2021-10-18 07:13:00|64700|64660|64750|64710|64760|64720|64690|64660|391
1634541190000|2021-10-18 07:13:10|64740|64720|64700|64680|64750|64720|64700|64670|623
1634541200000|2021-10-18 07:13:20|64710|64690|64740|64710|64750|64730|64710|64680|242
1634541210000|2021-10-18 07:13:30|64750|64720|64730|64700|64790|64750|64730|64700|290
1634541220000|2021-10-18 07:13:40|64720|64710|64690|64670|64720|64710|64690|64670|108
1634541230000|2021-10-18 07:13:50|64700|64680|64700|64690|64720|64690|64700|64670|244
1634541240000|2021-10-18 07:14:00|64710|64700|64740|64710|64770|64740|64700|64690|222
1634541250000|2021-10-18 07:14:10|64750|64700|64750|64740|64750|64740|64750|64700|60
1634541260000|2021-10-18 07:14:20|64760|64750|64750|64720|64760|64750|64750|64720|151
1634541270000|2021-10-18 07:14:30|64740|64710|64730|64700|64740|64710|64720|64700|24
1634541280000|2021-10-18 07:14:40|64720|64710|64720|64700|64720|64710|64710|64700|29
1634541290000|2021-10-18 07:14:50|64710|64690|64730|64700|64730|64700|64710|64690|184
1634541300000|2021-10-18 07:15:00|64740|64710|64790|64780|64800|64780|64730|64710|107
1634541310000|2021-10-18 07:15:10|64780|64770|64820|64800|64830|64800|64760|64750|485
1634541320000|2021-10-18 07:15:20|64830|64810|64800|64790|64840|64830|64800|64790|217
1634541330000|2021-10-18 07:15:30|64790|64780|64760|64740|64790|64780|64750|64730|401
1634541340000|2021-10-18 07:15:40|64860|64850|64740|64720|64860|64850|64700|64690|5822
1634541350000|2021-10-18 07:15:50|64730|64710|64660|64650|64730|64710|64650|64630|663
1634541360000|2021-10-18 07:16:00|64670|64640|64670|64660|64710|64690|64670|64640|375
1634541370000|2021-10-18 07:16:10|64660|64650|64640|64630|64670|64650|64630|64620|458
1634541380000|2021-10-18 07:16:20|64630|64620|64640|64630|64660|64640|64630|64620|575
1634541390000|2021-10-18 07:16:30|64650|64640|64660|64650|64680|64660|64650|64640|326
1634541400000|2021-10-18 07:16:40|64650|64640|64670|64660|64670|64660|64650|64640|197
1634541410000|2021-10-18 07:16:50|64680|64670|64720|64700|64720|64700|64670|64660|148
1634541420000|2021-10-18 07:17:00|64730|64710|64730|64720|64770|64750|64700|64680|617
1634541430000|2021-10-18 07:17:10|64720|64710|64720|64700|64730|64710|64700|64680|73
1634541440000|2021-10-18 07:17:20|64710|64690|64800|64780|64800|64780|64710|64690|232
1634541450000|2021-10-18 07:17:30|64810|64790|64790|64770|64840|64820|64780|64770|238
1634541460000|2021-10-18 07:17:40|64780|64760|64770|64750|64780|64760|64760|64740|18
1634541470000|2021-10-18 07:17:50|64780|64760|64780|64770|64800|64790|64780|64760|125
1634541480000|2021-10-18 07:18:00|64790|64760|64750|64740|64790|64760|64750|64730|65
1634541490000|2021-10-18 07:18:10|64760|64730|64720|64700|64760|64730|64710|64690|3
1634541500000|2021-10-18 07:18:20|64710|64710|64710|64690|64720|64710|64690|64670|45
1634541510000|2021-10-18 07:18:30|64720|64700|64720|64710|64730|64710|64700|64680|97
1634541520000|2021-10-18 07:18:40|64710|64700|64680|64660|64710|64700|64680|64660|181
1634541530000|2021-10-18 07:18:50|64690|64670|64690|64670|64710|64690|64690|64670|21
1634541540000|2021-10-18 07:19:00|64680|64660|64640|64620|64680|64660|64640|64620|75
1634541550000|2021-10-18 07:19:10|64650|64630|64630|64620|64650|64630|64630|64610|88
1634541560000|2021-10-18 07:19:20|64640|64610|64640|64620|64640|64630|64630|64610|48
1634541570000|2021-10-18 07:19:30|64650|64630|64640|64620|64650|64640|64620|64610|61
1634541580000|2021-10-18 07:19:40|64650|64630|64640|64630|64650|64640|64640|64630|12
1634541590000|2021-10-18 07:19:50|64650|64640|64650|64640|64650|64640|64640|64630|48
1634541600000|2021-10-18 07:20:00|64660|64650|64670|64650|64680|64660|64660|64650|131
1634541610000|2021-10-18 07:20:10|64660|64640|64640|64630|64670|64650|64640|64620|175
1634541620000|2021-10-18 07:20:20||64620||64630||64630||64620|0
1634541630000|2021-10-18 07:20:30|64630|64620|64620|64600|64630|64630|64620|64600|55
1634541640000|2021-10-18 07:20:40|64630|64610|64600|64590|64630|64620|64600|64580|250
1634541650000|2021-10-18 07:20:50|64610|64600|64600|64590|64610|64600|64600|64590|164
1634541660000|2021-10-18 07:21:00|64590|64580|64570|64550|64590|64590|64570|64550|167
1634541670000|2021-10-18 07:21:10|64580|64560|64540|64520|64580|64570|64520|64510|245
1634541680000|2021-10-18 07:21:20|64550|64530|64560|64540|64570|64550|64540|64530|70
1634541690000|2021-10-18 07:21:30|64550|64530|64560|64550|64560|64550|64550|64530|132
1634541700000|2021-10-18 07:21:40|64570|64560|64620|64600|64640|64620|64570|64560|223
1634541710000|2021-10-18 07:21:50|64610|64590|64590|64580|64610|64590|64580|64570|195
1634541720000|2021-10-18 07:22:00|64580|64570|64580|64570|64590|64580|64560|64540|339
1634541730000|2021-10-18 07:22:10|64590|64560|64540|64520|64590|64580|64540|64520|304
1634541740000|2021-10-18 07:22:20|64530|64510|64550|64530|64550|64530|64500|64490|751
1634541750000|2021-10-18 07:22:30|64560|64540|64530|64520|64560|64540|64520|64500|214
1634541760000|2021-10-18 07:22:40|64540|64510|64520|64510|64540|64520|64520|64510|336
1634541770000|2021-10-18 07:22:50|64530|64500|64530|64520|64540|64530|64520|64500|333
1634541780000|2021-10-18 07:23:00|64520|64510|64540|64520|64540|64530|64520|64510|241
1634541790000|2021-10-18 07:23:10|64530|64530|64520|64510|64540|64530|64520|64510|360
1634541800000|2021-10-18 07:23:20|64530|64500|64530|64520|64540|64520|64490|64480|284
1634541810000|2021-10-18 07:23:30|64540|64530|64560|64550|64590|64570|64520|64510|454
1634541820000|2021-10-18 07:23:40|64550|64540|64500|64490|64560|64550|64500|64480|443
1634541830000|2021-10-18 07:23:50|64490|64480|64550|64540|64550|64540|64480|64470|225
1634541840000|2021-10-18 07:24:00|64560|64550|64590|64580|64600|64580|64560|64550|141
1634541850000|2021-10-18 07:24:10|64580|64570|64560|64550|64580|64570|64560|64540|196
1634541860000|2021-10-18 07:24:20|64570|64560|64570|64550|64570|64560|64560|64550|68
1634541870000|2021-10-18 07:24:30|64580|64560|64590|64580|64590|64580|64570|64560|138
1634541880000|2021-10-18 07:24:40|64580|64570|64620|64610|64640|64630|64580|64570|333
1634541890000|2021-10-18 07:24:50|64630|64600|64630|64620|64640|64620|64600|64590|179
1634541900000|2021-10-18 07:25:00|64620|64610|64690|64670|64700|64670|64560|64540|1934
1634541910000|2021-10-18 07:25:10|64700|64680|64680|64660|64700|64690|64670|64660|209
1634541920000|2021-10-18 07:25:20|64700|64690|64680|64660|64700|64690|64670|64660|105
1634541930000|2021-10-18 07:25:30|64710|64670|64730|64700|64750|64730|64700|64670|298
1634541940000|2021-10-18 07:25:40|64720|64690|64670|64650|64720|64690|64660|64650|1304
1634541950000|2021-10-18 07:25:50|64660|64660|64620|64600|64660|64660|64620|64600|259
1634541960000|2021-10-18 07:26:00|64630|64610|64670|64640|64670|64640|64630|64610|65
1634541970000|2021-10-18 07:26:10|64660|64630|64650|64630|64660|64630|64630|64610|87
1634541980000|2021-10-18 07:26:20|64660|64640|64630|64610|64660|64650|64630|64610|95
1634541990000|2021-10-18 07:26:30|64620|64600|64580|64570|64620|64610|64570|64560|93
1634542000000|2021-10-18 07:26:40|64570|64560|64610|64590|64610|64600|64560|64550|459
1634542010000|2021-10-18 07:26:50|64600|64600|64600|64580|64640|64620|64590|64580|113
1634542020000|2021-10-18 07:27:00|64590|64570|64550|64540|64600|64580|64550|64530|143
1634542030000|2021-10-18 07:27:10|64540|64530|64540|64520|64550|64530|64540|64520|18
1634542040000|2021-10-18 07:27:20|64530|64510|64500|64480|64530|64510|64490|64480|123
1634542050000|2021-10-18 07:27:30|64490|64490|64550|64540|64550|64540|64490|64470|269
1634542060000|2021-10-18 07:27:40|64540|64530|64580|64560|64590|64560|64540|64530|326
1634542070000|2021-10-18 07:27:50|64570|64570|64580|64560|64580|64570|64560|64550|68
1634542080000|2021-10-18 07:28:00|64590|64570|64650|64640|64660|64640|64560|64550|224
1634542090000|2021-10-18 07:28:10|64660|64630|64650|64620|64660|64650|64640|64620|185
1634542100000|2021-10-18 07:28:20|64660|64630|64670|64650|64680|64670|64620|64600|349
1634542110000|2021-10-18 07:28:30|64680|64660|64650|64630|64690|64670|64640|64630|55
1634542120000|2021-10-18 07:28:40|64660|64640|64670|64650|64670|64660|64660|64640|72
1634542130000|2021-10-18 07:28:50|64660|64640|64670|64660|64670|64660|64660|64640|10
1634542140000|2021-10-18 07:29:00|64680|64670|64680|64660|64700|64690|64660|64650|228
1634542150000|2021-10-18 07:29:10|64670|64650|64600|64580|64670|64650|64600|64580|112
1634542160000|2021-10-18 07:29:20|64590|64590|64630|64610|64640|64620|64590|64570|131
1634542170000|2021-10-18 07:29:30|64620|64620|64620|64590|64640|64620|64610|64590|77
1634542180000|2021-10-18 07:29:40|64610|64600|64600|64580|64620|64610|64590|64580|26
1634542190000|2021-10-18 07:29:50|64610|64590|64600|64580|64610|64590|64590|64580|75
1634542200000|2021-10-18 07:30:00|64590|64590|64620|64600|64630|64620|64590|64590|127
1634542210000|2021-10-18 07:30:10|64610|64610|64590|64570|64620|64610|64590|64570|45
1634542220000|2021-10-18 07:30:20|64580|64580|64610|64590|64610|64590|64580|64580|21
1634542230000|2021-10-18 07:30:30|64620|64600|64590|64580|64620|64610|64580|64570|240
1634542240000|2021-10-18 07:30:40|64580|64570|64580|64560|64590|64580|64580|64560|79
1634542250000|2021-10-18 07:30:50|64570|64570|64550|64540|64570|64570|64540|64520|29
1634542260000|2021-10-18 07:31:00|64540|64530|64540|64520|64550|64540|64520|64510|61
1634542270000|2021-10-18 07:31:10|64520|64510|64510|64500|64520|64510|64510|64500|204
1634542280000|2021-10-18 07:31:20|64520|64510|64530|64520|64540|64520|64510|64500|172
1634542290000|2021-10-18 07:31:30|64520|64510|64480|64460|64530|64510|64480|64450|173
1634542300000|2021-10-18 07:31:40|64470|64450|64480|64470|64490|64480|64460|64450|75
1634542310000|2021-10-18 07:31:50|64490|64480|64470|64450|64520|64500|64460|64450|458
1634542320000|2021-10-18 07:32:00|64460|64440|64450|64440|64470|64440|64450|64440|133
1634542330000|2021-10-18 07:32:10|64440|64430|64460|64430|64470|64450|64440|64430|203
1634542340000|2021-10-18 07:32:20|64450|64440|64430|64420|64450|64440|64420|64410|151
1634542350000|2021-10-18 07:32:30|64440|64410|64440|64420|64440|64430|64430|64410|71
1634542360000|2021-10-18 07:32:40|64430|64410|64420|64410|64450|64430|64420|64410|151
1634542370000|2021-10-18 07:32:50|64430|64420|64400|64380|64440|64420|64400|64380|200
1634542380000|2021-10-18 07:33:00|64390|64370|64400|64380|64400|64390|64380|64360|256
1634542390000|2021-10-18 07:33:10|64410|64390|64390|64370|64410|64390|64380|64360|227
1634542400000|2021-10-18 07:33:20|64380|64380|64390|64370|64400|64380|64380|64370|70
1634542410000|2021-10-18 07:33:30|64380|64360|64360|64350|64390|64360|64360|64340|76
1634542420000|2021-10-18 07:33:40|64350|64340|64350|64330|64350|64350|64340|64320|79
1634542430000|2021-10-18 07:33:50|64360|64340|64340|64320|64370|64350|64340|64320|159
1634542440000|2021-10-18 07:34:00|64330|64310|64330|64310|64330|64320|64320|64310|20
1634542450000|2021-10-18 07:34:10|64320|64320|64320|64300|64330|64320|64310|64300|296
1634542460000|2021-10-18 07:34:20|64310|64310|64320|64300|64330|64320|64310|64300|340
1634542470000|2021-10-18 07:34:30|64310|64310|64310|64290|64330|64310|64290|64280|165
1634542480000|2021-10-18 07:34:40|64300|64280|64310|64300|64310|64300|64290|64270|711
1634542490000|2021-10-18 07:34:50|64320|64310|64320|64310|64360|64340|64310|64290|481
1634542500000|2021-10-18 07:35:00|64330|64300|64320|64300|64330|64310|64310|64290|132
1634542510000|2021-10-18 07:35:10|64330|64310|64290|64270|64330|64310|64280|64260|283
1634542520000|2021-10-18 07:35:20|64280|64280|64280|64270|64290|64280|64280|64270|10
1634542530000|2021-10-18 07:35:30|64290|64280|64290|64270|64300|64280|64280|64270|142
1634542540000|2021-10-18 07:35:40|64300|64280|64290|64270|64300|64290|64280|64270|114
1634542550000|2021-10-18 07:35:50|64280|64280|64290|64270|64290|64280|64280|64270|14
1634542560000|2021-10-18 07:36:00|64300|64280|64280|64270|64300|64290|64280|64270|301
1634542570000|2021-10-18 07:36:10|64290|64280|64290|64270|64360|64340|64280|64260|572
1634542580000|2021-10-18 07:36:20|64300|64280|64280|64260|64300|64280|64270|64260|117
1634542590000|2021-10-18 07:36:30|64290|64270|64280|64270|64290|64280|64270|64260|106
1634542600000|2021-10-18 07:36:40|64270|64260|64270|64260|64270|64260|64260|64250|195
1634542610000|2021-10-18 07:36:50|64260|64250|64280|64260|64290|64280|64260|64250|249
1634542620000|2021-10-18 07:37:00|64270|64270|64240|64210|64270|64270|64230|64210|575
1634542630000|2021-10-18 07:37:10|64230|64220|64170|64150|64230|64220|64150|64140|1577
1634542640000|2021-10-18 07:37:20|64180|64160|64150|64140|64180|64160|64140|64120|614
1634542650000|2021-10-18 07:37:30|64160|64130|64110|64080|64160|64140|64100|64080|741
1634542660000|2021-10-18 07:37:40|64100|64090|64030|64010|64100|64100|64030|64010|228
1634542670000|2021-10-18 07:37:50|64020|64000|64010|64000|64050|64030|64010|64000|133
1634542680000|2021-10-18 07:38:00|64020|64010|64000|63990|64020|64010|63990|63980|471
1634542690000|2021-10-18 07:38:10|64010|64000|63950|63940|64010|64000|63950|63930|361
1634542700000|2021-10-18 07:38:20|63960|63950|63970|63960|63970|63960|63940|63930|241
1634542710000|2021-10-18 07:38:30|63980|63970|63990|63970|64000|63980|63970|63950|521
1634542720000|2021-10-18 07:38:40|64000|63980|64030|64000|64060|64040|64000|63980|131
1634542730000|2021-10-18 07:38:50|64040|64010|64010|64000|64050|64040|64010|64000|140
1634542740000|2021-10-18 07:39:00|64020|64020|64020|64000|64040|64030|64010|63990|431
1634542750000|2021-10-18 07:39:10|64010|64010|63960|63940|64020|64010|63960|63940|194
1634542760000|2021-10-18 07:39:20|63970|63950|63920|63900|63980|63960|63920|63900|246
1634542770000|2021-10-18 07:39:30|63930|63910|63850|63830|63930|63920|63850|63820|347
1634542780000|2021-10-18 07:39:40|63860|63840|63860|63830|63890|63880|63850|63830|509
1634542790000|2021-10-18 07:39:50|63850|63840|63860|63840|63870|63850|63840|63840|36
1634542800000|2021-10-18 07:40:00|63850|63830|63910|63890|63920|63890|63840|63830|218
1634542810000|2021-10-18 07:40:10|63920|63900|63930|63910|63940|63920|63920|63900|73
1634542820000|2021-10-18 07:40:20|63940|63920|63920|63900|63950|63930|63900|63880|218
1634542830000|2021-10-18 07:40:30|63910|63880|63940|63920|63940|63920|63900|63880|148
1634542840000|2021-10-18 07:40:40|63960|63950|63930|63900|63960|63950|63920|63900|324
1634542850000|2021-10-18 07:40:50|63940|63910|63970|63960|63980|63960|63940|63910|109
1634542860000|2021-10-18 07:41:00|63960|63950|63960|63940|63980|63960|63960|63940|151
1634542870000|2021-10-18 07:41:10|63950|63950|63990|63970|64090|64070|63950|63920|2543
1634542880000|2021-10-18 07:41:20|63980|63980|64050|64030|64060|64040|63980|63980|250
1634542890000|2021-10-18 07:41:30|63800|64040|63980|63970|64040|64040|63800|63790|4278
1634542900000|2021-10-18 07:41:40|63970|63960|64020|64000|64030|64010|63970|63960|219
1634542910000|2021-10-18 07:41:50|64030|64010|64050|64030|64060|64040|64030|64010|704
1634542920000|2021-10-18 07:42:00|64060|64040|64070|64050|64080|64060|64060|64040|69
1634542930000|2021-10-18 07:42:10|64060|64040|64050|64030|64070|64050|64050|64020|79
1634542940000|2021-10-18 07:42:20|64060|64040|64060|64040|64080|64060|64060|64040|132
1634542950000|2021-10-18 07:42:30|64070|64060|64060|64050|64080|64060|64060|64040|154
1634542960000|2021-10-18 07:42:40|64050|64040|64060|64040|64070|64050|64050|64040|99
1634542970000|2021-10-18 07:42:50|64050|64030|64070|64050|64090|64070|64030|64010|217
1634542980000|2021-10-18 07:43:00|64080|64060|64100|64070|64130|64100|64080|64060|153
1634542990000|2021-10-18 07:43:10|64110|64080|64170|64160|64180|64170|64100|64080|79
1634543000000|2021-10-18 07:43:20|64160|64150|64040|64020|64200|64170|63900|63890|5339
1634543010000|2021-10-18 07:43:30|64050|64040|64150|64140|64220|64200|64040|64040|1892
1634543020000|2021-10-18 07:43:40|64140|64130|64120|64090|64150|64140|64110|64090|291
1634543030000|2021-10-18 07:43:50|64110|64100|64110|64100|64130|64110|64110|64080|104
1634543040000|2021-10-18 07:44:00|64120|64090|64150|64130|64150|64130|64110|64090|138
1634543050000|2021-10-18 07:44:10|64140|64120|64130|64100|64150|64130|64120|64100|125
1634543060000|2021-10-18 07:44:20|64140|64110|64140|64110|64150|64130|64130|64110|42
1634543070000|2021-10-18 07:44:30|64150|64120|64090|64070|64150|64140|64090|64070|316
1634543080000|2021-10-18 07:44:40|64080|64060|64070|64050|64080|64070|64060|64050|4
1634543090000|2021-10-18 07:44:50|64060|64040|64050|64030|64060|64040|64050|64030|13
1634543100000|2021-10-18 07:45:00|64060|64040|64030|64010|64060|64040|64030|64010|214
1634543110000|2021-10-18 07:45:10|64020|64000|64020|64010|64030|64010|64020|64000|18
1634543120000|2021-10-18 07:45:20|64010|64000|64020|64000|64030|64020|63980|63970|751
1634543130000|2021-10-18 07:45:30|64010|63990|64020|64010|64020|64010|64000|63990|93
1634543140000|2021-10-18 07:45:40|64030|64030|64110|64090|64110|64090|64030|64020|154
1634543150000|2021-10-18 07:45:50|64100|64080|64080|64070|64100|64080|64070|64050|21
1634543160000|2021-10-18 07:46:00|64090|64080|64090|64080|64100|64090|64080|64070|123
1634543170000|2021-10-18 07:46:10|64080|64070|64060|64040|64080|64070|64030|64010|355
1634543180000|2021-10-18 07:46:20|64050|64030|64040|64030|64050|64030|64040|64020|167
1634543190000|2021-10-18 07:46:30|64030|64020|64050|64020|64050|64020|64030|64010|13
1634543200000|2021-10-18 07:46:40|64060|64030|64110|64090|64120|64100|64060|64030|304
1634543210000|2021-10-18 07:46:50|64100|64100|64120|64100|64120|64110|64100|64090|54
1634543220000|2021-10-18 07:47:00|64110|64110|64090|64070|64120|64110|64080|64060|88
1634543230000|2021-10-18 07:47:10|64100|64080|64100|64080|64100|64090|64100|64080|0
1634543240000|2021-10-18 07:47:20|64110|64090|64090|64070|64120|64100|64090|64070|46
1634543250000|2021-10-18 07:47:30|64080|64060|64090|64070|64090|64070|64070|64050|39
1634543260000|2021-10-18 07:47:40|64080|64080|64090|64080|64100|64090|64080|64070|16
1634543270000|2021-10-18 07:47:50|64080|64070|64050|64030|64090|64080|64040|64020|50
1634543280000|2021-10-18 07:48:00|64040|64040|64050|64040|64050|64040|64040|64020|48
1634543290000|2021-10-18 07:48:10|64040|64030|64060|64040|64070|64050|64030|64020|137
1634543300000|2021-10-18 07:48:20|64050|64050|64030|64020|64070|64050|64020|64010|621
1634543310000|2021-10-18 07:48:30|64020|64010|64030|64010|64030|64020|64000|63980|231
1634543320000|2021-10-18 07:48:40|64040|64020|64050|64030|64060|64040|64040|64010|60
1634543330000|2021-10-18 07:48:50|64040|64040|64050|64040|64050|64040|64040|64030|21
1634543340000|2021-10-18 07:49:00|64040|64030|64040|64030|64050|64040|64030|64020|61
1634543350000|2021-10-18 07:49:10|64030|64020|64050|64030|64050|64040|64030|64020|18
1634543360000|2021-10-18 07:49:20|64060|64040|64070|64060|64080|64070|64050|64040|91
1634543370000|2021-10-18 07:49:30|64060|64050|64030|64020|64060|64060|64030|64020|99
1634543380000|2021-10-18 07:49:40|64040||64040||64040||64040||0
1634543390000|2021-10-18 07:49:50|64030|64030|64040|64030|64040|64030|64010|64000|501
1634543400000|2021-10-18 07:50:00|64050|64020|64030|64020|64050|64030|64020|64000|238
1634543410000|2021-10-18 07:50:10|64020|64010|64020|64000|64040|64020|64010|64000|154
1634543420000|2021-10-18 07:50:20|64010|63990|64010|64000|64010|64000|64000|63990|191
1634543430000|2021-10-18 07:50:30|64000|63990|64040|64020|64040|64030|64000|63990|295
1634543440000|2021-10-18 07:50:40|64050|64030|64050|64030|64050|64040|64040|64030|149
1634543450000|2021-10-18 07:50:50|64040|64040|64050|64030|64050|64040|64040|64030|18
1634543460000|2021-10-18 07:51:00|64040|64020|64000|63980|64040|64020|64000|63980|143
1634543470000|2021-10-18 07:51:10|63990|63970|63980|63960|63990|63980|63970|63960|88
1634543480000|2021-10-18 07:51:20|63990|63970|63990|63980|63990|63980|63990|63970|94
1634543490000|2021-10-18 07:51:30|63980|63970|63970|63960|63980|63970|63960|63940|122
1634543500000|2021-10-18 07:51:40|63980|63970|64000|63990|64010|63990|63980|63970|181
1634543510000|2021-10-18 07:51:50|64010|64000|64040|64030|64060|64040|64010|64000|46
1634543520000|2021-10-18 07:52:00|64030|64020|64030|64010|64030|64020|64020|64010|53
1634543530000|2021-10-18 07:52:10|64020|64000|64030|64010|64040|64020|64020|64000|51
1634543540000|2021-10-18 07:52:20|64040|64020|64050|64030|64050|64040|64030|64020|99
1634543550000|2021-10-18 07:52:30|64040||64050||64050||64040||3
1634543560000|2021-10-18 07:52:40|64060|64040|64050|64040|64060|64040|64050|64030|38
1634543570000|2021-10-18 07:52:50|64040|64030|64020|64010|64040|64030|64010|63990|126
1634543580000|2021-10-18 07:53:00|64010|64000|64010|64000|64040|64030|63970|63960|1739
1634543590000|2021-10-18 07:53:10|64020|64010|64050|64030|64060|64040|64020|64000|170
1634543600000|2021-10-18 07:53:20|64040|64020|64060|64040|64070|64050|64040|64020|178
1634543610000|2021-10-18 07:53:30|64080|64050|64090|64070|64090|64080|64050|64030|212
1634543620000|2021-10-18 07:53:40|64100|64080|64110|64090|64120|64110|64100|64080|40
1634543630000|2021-10-18 07:53:50|64120|64100|64090|64070|64120|64110|64080|64070|78
1634543640000|2021-10-18 07:54:00|64100|64080|64100|64080|64100|64090|64070|64060|91
1634543650000|2021-10-18 07:54:10|64090|64090|64110|64090|64110|64100|64090|64080|85
1634543660000|2021-10-18 07:54:20|64120|64100|64110|64100|64130|64110|64110|64100|25
1634543670000|2021-10-18 07:54:30|64120|64110|64110|64100|64120|64110|64100|64090|85
1634543680000|2021-10-18 07:54:40|64120|64110|64130|64110|64130|64120|64120|64110|42
1634543690000|2021-10-18 07:54:50|64140|64120|64160|64150|64160|64150|64140|64110|98
1634543700000|2021-10-18 07:55:00|64170|64140|64150|64130|64170|64150|64140|64130|44
1634543710000|2021-10-18 07:55:10|64140|64140|64210|64190|64210|64200|64140|64140|84
1634543720000|2021-10-18 07:55:20|64220|64200|64210|64190|64220|64200|64200|64190|25
1634543730000|2021-10-18 07:55:30|64200|64200|64200|64180|64200|64200|64190|64180|80
1634543740000|2021-10-18 07:55:40|64210|64190|64260|64250|64270|64250|64200|64190|84
1634543750000|2021-10-18 07:55:50|64270|64260|64300|64280|64300|64290|64270|64260|62
1634543760000|2021-10-18 07:56:00|64290|64270|64200|64190|64300|64270|64200|64180|245
1634543770000|2021-10-18 07:56:10|64210|64180|64190|64170|64220|64200|64180|64170|125
1634543780000|2021-10-18 07:56:20|64200|64180|64190|64170|64220|64210|64180|64160|139
1634543790000|2021-10-18 07:56:30|64180|64180|64170|64160|64180|64180|64160|64150|163
1634543800000|2021-10-18 07:56:40|64180|64150|64170|64150|64180|64170|64170|64150|151
1634543810000|2021-10-18 07:56:50|64160|64140|64180|64160|64180|64160|64150|64130|45
1634543820000|2021-10-18 07:57:00|64170|64170|64180|64170|64180|64170|64170|64160|4
1634543830000|2021-10-18 07:57:10|64190|64180|64210|64190|64220|64210|64190|64180|123
1634543840000|2021-10-18 07:57:20|64200|64180|64180|64160|64200|64180|64180|64160|93
1634543850000|2021-10-18 07:57:30|64200|64170|64230|64220|64240|64220|64200|64160|208
1634543860000|2021-10-18 07:57:40|64220|64210|64260|64250|64260|64250|64220|64200|116
1634543870000|2021-10-18 07:57:50|64250|64240|64250|64240|64250|64240|64230|64220|144
1634543880000|2021-10-18 07:58:00|64240|64230|64240|64220|64240|64230|64220|64200|170
1634543890000|2021-10-18 07:58:10|64230|64210|64220|64210|64230|64210|64220|64200|4
1634543900000|2021-10-18 07:58:20|64210|64200|64170|64160|64210|64200|64170|64150|66
1634543910000|2021-10-18 07:58:30|64180|64170|64190|64170|64190|64180|64170|64150|115
1634543920000|2021-10-18 07:58:40|64200|64180|64220|64200|64220|64200|64200|64180|12
1634543930000|2021-10-18 07:58:50|64210|64190|64220|64200|64220|64200|64210|64190|0
1634543940000|2021-10-18 07:59:00|64230|64210|64270|64230|64270|64230|64210|64200|220
1634543950000|2021-10-18 07:59:10|64280|64240|64280|64270|64300|64290|64280|64240|7
1634543960000|2021-10-18 07:59:20|64270|64260|64270|64250|64280|64260|64270|64250|42
1634543970000|2021-10-18 07:59:30|64260|64260|64280|64260|64280|64260|64260|64250|82
1634543980000|2021-10-18 07:59:40|64290|64270|64310|64290|64310|64290|64290|64270|118
1634543990000|2021-10-18 07:59:50|64320|64300|64300|64280|64320|64310|64290|64280|64
1634544000000|2021-10-18 08:00:00|64310|64290|64270|64260|64310|64300|64270|64260|135
1634544010000|2021-10-18 08:00:10|64260|64250|64240|64220|64260|64260|64240|64220|7
1634544020000|2021-10-18 08:00:20|64230|64230|64230|64220|64230|64230|64230|64220|0
1634544030000|2021-10-18 08:00:30|64220|64210|64220|64200|64220|64210|64220|64190|0
1634544040000|2021-10-18 08:00:40|64240|64210|64240|64230|64250|64230|64230|64210|185
1634544050000|2021-10-18 08:00:50|64250|64240|64290|64280|64310|64300|64250|64240|74
1634544060000|2021-10-18 08:01:00|64280|64270|64270|64260|64280|64270|64270|64260|26
1634544070000|2021-10-18 08:01:10|64280|64270|64300|64280|64320|64300|64270|64260|194
1634544080000|2021-10-18 08:01:20|64310|64290|64310|64300|64330|64310|64300|64290|72
1634544090000|2021-10-18 08:01:30|64320|64310|64320|64300|64340|64320|64320|64300|87
1634544100000|2021-10-18 08:01:40|64310|64310|64380|64360|64380|64370|64310|64310|63
1634544110000|2021-10-18 08:01:50|64390|64370|64380|64370|64390|64370|64380|64360|12
1634544120000|2021-10-18 08:02:00|64370|64360|64360|64350|64380|64370|64340|64320|162
1634544130000|2021-10-18 08:02:10|64350|64340|64380|64360|64380|64370|64350|64330|69
1634544140000|2021-10-18 08:02:20|64390|64370|64370|64360|64390|64380|64370|64360|12
1634544150000|2021-10-18 08:02:30|64380|64370|64420|64400|64430|64410|64380|64360|257
1634544160000|2021-10-18 08:02:40|64430|64410|64480|64460|64480|64460|64420|64410|148
1634544170000|2021-10-18 08:02:50|64470|64450|64450|64430|64480|64470|64450|64430|59
1634544180000|2021-10-18 08:03:00|64440|64420|64470|64450|64470|64460|64410|64400|399
1634544190000|2021-10-18 08:03:10|64460|64440|64470|64460|64480|64460|64450|64440|85
1634544200000|2021-10-18 08:03:20|64480|64470|64530|64500|64530|64500|64480|64460|61
1634544210000|2021-10-18 08:03:30|64520|64510|64490|64470|64520|64510|64490|64460|162
1634544220000|2021-10-18 08:03:40|64480|64460|64500|64480|64500|64480|64470|64460|70
1634544230000|2021-10-18 08:03:50|64490|64490|64500|64480|64520|64500|64490|64480|155
1634544240000|2021-10-18 08:04:00|64490|64470|64490|64470|64520|64500|64470|64450|412
1634544250000|2021-10-18 08:04:10|64480|64460|64460|64440|64480|64460|64440|64410|91
1634544260000|2021-10-18 08:04:20|64470|64450|64470|64450|64480|64460|64460|64440|21
1634544270000|2021-10-18 08:04:30|64480|64460|64470|64450|64490|64470|64470|64450|24
1634544280000|2021-10-18 08:04:40|64460|64460|64470|64460|64470|64460|64460|64450|0
1634544290000|2021-10-18 08:04:50||64450||64460||64460||64450|2
1634544300000|2021-10-18 08:05:00|64460|64450|64510|64490|64510|64490|64440|64430|259
1634544310000|2021-10-18 08:05:10|64520|64500|64460|64450|64530|64510|64460|64440|122
1634544320000|2021-10-18 08:05:20|64470|64440|64430|64420|64470|64460|64430|64410|96
1634544330000|2021-10-18 08:05:30|64440|64410|64410|64400|64450|64410|64410|64380|128
1634544340000|2021-10-18 08:05:40|64420|64410|64400|64390|64430|64410|64400|64390|97
1634544350000|2021-10-18 08:05:50|64410|64380|64370|64350|64420|64390|64370|64350|261
1634544360000|2021-10-18 08:06:00|64380|64360|64400|64370|64400|64370|64360|64340|26
1634544370000|2021-10-18 08:06:10|64410|64380|64360|64350|64410|64390|64360|64350|22
1634544380000|2021-10-18 08:06:20|64370|64360|64370|64360|64390|64360|64370|64360|13
1634544390000|2021-10-18 08:06:30|64360|64350|64360|64340|64370|64350|64350|64340|38
1634544400000|2021-10-18 08:06:40|64350|64350|64350|64330|64360|64350|64350|64330|10
1634544410000|2021-10-18 08:06:50|64360|64340|64350|64340|64360|64340|64350|64330|17
1634544420000|2021-10-18 08:07:00|64340|64330|64350|64330|64350|64340|64340|64310|26
1634544430000|2021-10-18 08:07:10||64340||64340||64340||64330|28
1634544440000|2021-10-18 08:07:20|64340|64330|64390|64370|64390|64370|64340|64330|80
1634544450000|2021-10-18 08:07:30|64380|64360|64350|64330|64390|64360|64340|64320|21
1634544460000|2021-10-18 08:07:40|64340|64340|64370|64350|64370|64350|64340|64340|23
1634544470000|2021-10-18 08:07:50|64360|64340|64370|64340|64370|64350|64330|64320|95
1634544480000|2021-10-18 08:08:00|64360||64360||64360||64350||0
1634544490000|2021-10-18 08:08:10|64350|64330|64360|64340|64360|64340|64350|64330|0
1634544500000|2021-10-18 08:08:20|64370|64350|64410|64390|64420|64400|64360|64350|127
1634544510000|2021-10-18 08:08:30|64400|64380|64410|64390|64410|64390|64390|64380|9
1634544520000|2021-10-18 08:08:40|64420|64400|64430|64410|64430|64410|64420|64400|40
1634544530000|2021-10-18 08:08:50|64440|64420|64460|64440|64460|64450|64440|64420|33
1634544540000|2021-10-18 08:09:00|64450|64430|64500|64480|64500|64480|64430|64410|266
1634544550000|2021-10-18 08:09:10|64490|64470|64450|64440|64490|64470|64450|64420|43
1634544560000|2021-10-18 08:09:20|64460|64450|64450|64440|64460|64450|64450|64440|4
1634544570000|2021-10-18 08:09:30|64460|64430|64450|64430|64460|64440|64440|64420|13
1634544580000|2021-10-18 08:09:40|64440|64420|64420|64410|64440|64420|64420|64410|7
1634544590000|2021-10-18 08:09:50|64410|64400|64400|64390|64410|64400|64400|64390|30
1634544600000|2021-10-18 08:10:00|64410|64400|64470|64450|64480|64460|64410|64390|253
1634544610000|2021-10-18 08:10:10|64460||64470||64470||64460||10
1634544620000|2021-10-18 08:10:20|64480|64460|64490|64470|64500|64480|64470|64450|86
1634544630000|2021-10-18 08:10:30|64480|64480|64500|64480|64510|64490|64480|64460|52
1634544640000|2021-10-18 08:10:40|64510|64490|64500|64480|64520|64500|64480|64460|67
1634544650000|2021-10-18 08:10:50|64490|64490|64500|64490|64510|64500|64490|64490|11
1634544660000|2021-10-18 08:11:00|64510|64480|64510|64500|64520|64500|64500|64480|412
1634544670000|2021-10-18 08:11:10|64500|64490|64510|64490|64510|64490|64480|64470|116
1634544680000|2021-10-18 08:11:20|64500|64500|64510|64500|64510|64500|64500|64490|0
1634544690000|2021-10-18 08:11:30|64500|64490|64580|64550|64580|64560|64500|64490|276
1634544700000|2021-10-18 08:11:40|64570|64560|64580|64560|64580|64560|64570|64560|15
1634544710000|2021-10-18 08:11:50|64570|64550|64570|64550|64570|64550|64560|64550|79
1634544720000|2021-10-18 08:12:00|64560|64540|64550|64530|64570|64550|64540|64520|26
1634544730000|2021-10-18 08:12:10|64540|64520|64510|64500|64540|64520|64510|64500|25
1634544740000|2021-10-18 08:12:20|64500|64490|64540|64520|64550|64540|64500|64480|170
1634544750000|2021-10-18 08:12:30|64530|64510|64550|64540|64560|64540|64520|64510|52
1634544760000|2021-10-18 08:12:40|64560|64550|64560|64540|64570|64550|64560|64540|9
1634544770000|2021-10-18 08:12:50|64570|64550|64560|64540|64600|64580|64560|64540|50
1634544780000|2021-10-18 08:13:00|64550|64530|64550|64530|64550|64530|64540|64520|32
1634544790000|2021-10-18 08:13:10|64540|64520|64560|64550|64560|64550|64540|64520|89
1634544810000|2021-10-18 08:13:30|64570|64560|64590|64570|64590|64570|64570|64560|30
1634544820000|2021-10-18 08:13:40|64600|64580|64600|64580|64600|64580|64590|64570|14
1634544830000|2021-10-18 08:13:50||64590||64580||64590||64580|0
1634544840000|2021-10-18 08:14:00|64610|64590|64620|64600|64630|64610|64610|64590|49
1634544850000|2021-10-18 08:14:10|||||||||16
1634544860000|2021-10-18 08:14:20|64630|64610|64660|64640|64660|64650|64630|64610|47
1634544870000|2021-10-18 08:14:30|64670|64650|64680|64670|64710|64690|64670|64650|127
1634544880000|2021-10-18 08:14:40|64690|64660|64650|64630|64690|64660|64640|64610|46
1634544890000|2021-10-18 08:14:50|64640|64640|64660|64640|64660|64650|64640|64640|16
1634544900000|2021-10-18 08:15:00|64650|64650|64650|64630|64650|64650|64650|64630|33
1634544910000|2021-10-18 08:15:10|64660|64640|64660|64640|64660|64650|64640|64630|33
1634544920000|2021-10-18 08:15:20||64650||64640||64650||64640|21
1634544930000|2021-10-18 08:15:30|||||||||3
1634544940000|2021-10-18 08:15:40|64650|64630|64620|64610|64660|64630|64610|64600|73
1634544950000|2021-10-18 08:15:50|64630|64620|64630|64610|64640|64620|64620|64610|72
1634544960000|2021-10-18 08:16:00|64640|64620|64630|64600|64650|64630|64630|64600|36
1634544970000|2021-10-18 08:16:10|64620|64610|64600|64580|64620|64610|64590|64570|24
1634544980000|2021-10-18 08:16:20|64590|64570|64600|64590|64600|64590|64570|64560|113
1634544990000|2021-10-18 08:16:30|64590|64580|64590|64570|64590|64580|64590|64570|7
1634545000000|2021-10-18 08:16:40|64580|64580|64580|64560|64580|64580|64570|64560|31
1634545010000|2021-10-18 08:16:50|64570|64550|64550|64540|64570|64550|64550|64540|53
1634545020000|2021-10-18 08:17:00|64560|64550|64550|64530|64560|64550|64530|64520|103
1634545030000|2021-10-18 08:17:10|64540|64540|64550|64540|64550|64540|64540|64530|14
1634545040000|2021-10-18 08:17:20|64560|64550|64570|64550|64570|64550|64550|64540|94
1634545050000|2021-10-18 08:17:30|64580|64560|64610|64590|64620|64600|64570|64560|100
1634545060000|2021-10-18 08:17:40|64600|64570|64600|64580|64600|64580|64580|64570|68
1634545070000|2021-10-18 08:17:50|64590|64590|64610|64590|64620|64600|64590|64580|32
1634545080000|2021-10-18 08:18:00|64600|64580|64580|64570|64600|64580|64580|64560|29
1634545090000|2021-10-18 08:18:10|64570|64560|64580|64570|64580|64570|64570|64550|23
1634545100000|2021-10-18 08:18:20|64590|64580|64580|64570|64600|64580|64570|64560|112
1634545110000|2021-10-18 08:18:30|64590|64560|64560|64540|64590|64570|64560|64540|40
1634545120000|2021-10-18 08:18:40|64550|64530|64570|64540|64570|64540|64550|64530|4
1634545130000|2021-10-18 08:18:50|64560|64550|64580|64560|64580|64560|64560|64540|67
1634545140000|2021-10-18 08:19:00|64570|64550|64560|64550|64570|64560|64550|64540|101
1634545150000|2021-10-18 08:19:10|64570|64560|64570|64550|64570|64560|64570|64550|21
1634545160000|2021-10-18 08:19:20|64580|64560|64590|64570|64610|64590|64580|64560|46
1634545170000|2021-10-18 08:19:30|64580|64560|64570|64560|64580|64560|64570|64560|10
1634545180000|2021-10-18 08:19:40|64560|64550|64540|64520|64560|64560|64530|64520|63
1634545190000|2021-10-18 08:19:50|64530|64530|64540|64530|64540|64530|64530|64520|14
1634545200000|2021-10-18 08:20:00|64550|64540|64560|64540|64560|64550|64540|64530|69
1634545210000|2021-10-18 08:20:10|64550|64530|64540|64520|64550|64530|64530|64520|23
1634545220000|2021-10-18 08:20:20|64550|64530|64560|64550|64560|64550|64520|64510|220
1634545230000|2021-10-18 08:20:30|64570|64560|64630|64610|64630|64610|64570|64560|73
1634545240000|2021-10-18 08:20:40|64620|64600|64610|64590|64620|64600|64600|64590|10
1634545250000|2021-10-18 08:20:50|64600||64600||64600||64600||0
1634545260000|2021-10-18 08:21:00|64610|64600|64600|64590|64620|64610|64600|64590|43
1634545270000|2021-10-18 08:21:10|64610|64600|64600|64580|64610|64600|64590|64570|84
1634545280000|2021-10-18 08:21:20|64590|64590|64570|64560|64590|64590|64570|64550|52
1634545290000|2021-10-18 08:21:30|64580|64570|64580|64560|64590|64570|64580|64560|73
1634545300000|2021-10-18 08:21:40|64590|64570|64600|64590|64600|64590|64590|64570|55
1634545310000|2021-10-18 08:21:50|64610|64580|64610|64590|64620|64610|64600|64580|59
1634545320000|2021-10-18 08:22:00|64600|64600|64610|64590|64610|64600|64600|64590|0
1634545330000|2021-10-18 08:22:10|64620|64600|64610|64600|64620|64610|64610|64600|73
1634545340000|2021-10-18 08:22:20|64600|64590|64580|64560|64600|64590|64570|64560|99
1634545350000|2021-10-18 08:22:30|64590|64570|64580|64570|64590|64570|64580|64570|48
1634545360000|2021-10-18 08:22:40|64590|64580|64600|64580|64600|64580|64590|64580|0
1634545370000|2021-10-18 08:22:50|64590|64570|64590|64570|64590|64580|64580|64570|29
1634545380000|2021-10-18 08:23:00|64600|64580|64640|64620|64640|64620|64600|64570|88
1634545390000|2021-10-18 08:23:10|64630|64610|64680|64660|64680|64660|64630|64610|157
1634545400000|2021-10-18 08:23:20|64670|64670|64680|64670|64700|64680|64670|64660|45
1634545410000|2021-10-18 08:23:30|64690|64660|64700|64680|64700|64680|64670|64660|29
1634545420000|2021-10-18 08:23:40|64690|64670|64700|64680|64700|64690|64680|64660|140
1634545430000|2021-10-18 08:23:50|64690|64690|64720|64710|64730|64710|64690|64690|74
1634545440000|2021-10-18 08:24:00|64710|64700|64720|64700|64730|64720|64710|64690|108
1634545450000|2021-10-18 08:24:10|64730|64710|64740|64720|64740|64720|64730|64710|31
1634545460000|2021-10-18 08:24:20|64750|64730|64730|64720|64750|64730|64730|64720|26
1634545470000|2021-10-18 08:24:30|64720|64710|64720|64710|64730|64720|64710|64700|47
1634545480000|2021-10-18 08:24:40|64730|64720|64730|64720|64730|64720|64730|64720|33
1634545490000|2021-10-18 08:24:50||64710||64710||64720||64710|6
1634545500000|2021-10-18 08:25:00||64720||64720||64720||64710|0
1634545510000|2021-10-18 08:25:10|64720|64710|64730|64710|64730|64710|64720|64710|0
1634545520000|2021-10-18 08:25:20|64740|64720|64750|64740|64750|64740|64740|64720|66
1634545530000|2021-10-18 08:25:30|64740|64730|64740|64730|64750|64730|64740|64730|11
1634545540000|2021-10-18 08:25:40|64730|64720|64740|64720|64740|64730|64720|64710|240
1634545550000|2021-10-18 08:25:50|64730|64710|64730|64710|64740|64710|64720|64710|7
1634545560000|2021-10-18 08:26:00|64720|64700|64720|64700|64720|64710|64720|64700|35
1634545570000|2021-10-18 08:26:10|64710|64710|64690|64680|64710|64710|64690|64670|230
1634545580000|2021-10-18 08:26:20|64700|64690|64760|64730|64760|64730|64700|64690|121
1634545590000|2021-10-18 08:26:30|64750|64740|64740|64720|64750|64750|64740|64720|2
1634545600000|2021-10-18 08:26:40|64750|64730|64760|64740|64760|64740|64750|64730|23
1634545610000|2021-10-18 08:26:50|64750|64750|64760|64750|64760|64750|64750|64730|118
1634545620000|2021-10-18 08:27:00|64770|64740|64760|64740|64770|64750|64750|64740|97
1634545630000|2021-10-18 08:27:10|64750|64750|64750|64730|64750|64750|64740|64730|19
1634545640000|2021-10-18 08:27:20|64740|64720|64730|64720|64740|64720|64730|64720|34
1634545650000|2021-10-18 08:27:30|64720|64710|64730|64710|64730|64720|64710|64700|27
1634545660000|2021-10-18 08:27:40||64720||64720||64720||64710|44
1634545670000|2021-10-18 08:27:50|64740|64730|64740|64730|64770|64750|64740|64730|38
1634545680000|2021-10-18 08:28:00|64730|64720|64710|64690|64730|64720|64700|64680|159
1634545690000|2021-10-18 08:28:10|64700|64680|64710|64690|64710|64690|64700|64680|19
1634545700000|2021-10-18 08:28:20|64720|64700|64730|64710|64740|64720|64720|64700|92
1634545710000|2021-10-18 08:28:30|64740|64720|64730|64720|64740|64720|64720|64710|42
1634545720000|2021-10-18 08:28:40|64740|64710|64760|64750|64770|64750|64740|64710|119
1634545730000|2021-10-18 08:28:50|64750|64740|64760|64740|64760|64750|64750|64740|59
1634545740000|2021-10-18 08:29:00|64750|64730|64740|64720|64750|64730|64740|64720|20
1634545750000|2021-10-18 08:29:10|64730|64730|64730|64710|64730|64730|64720|64700|45
1634545760000|2021-10-18 08:29:20|64740|64720|64730|64710|64750|64730|64730|64710|26
1634545770000|2021-10-18 08:29:30|64720|64720|64710|64690|64720|64720|64710|64690|26
1634545780000|2021-10-18 08:29:40|64700|64680|64680|64670|64700|64680|64680|64670|0
1634545790000|2021-10-18 08:29:50|64670|64660|64730|64710|64730|64710|64670|64650|111
1634545800000|2021-10-18 08:30:00|64720|64720|64770|64750|64770|64760|64720|64710|42
1634545810000|2021-10-18 08:30:10|64800|64760|64790|64780|64800|64780|64770|64760|450
1634545820000|2021-10-18 08:30:20|64780|64770|64790|64780|64800|64780|64780|64760|85
1634545830000|2021-10-18 08:30:30|64780|64770|64790|64780|64790|64780|64770|64750|18
1634545840000|2021-10-18 08:30:40|64800|64770|64800|64790|64800|64790|64780|64770|230
1634545850000|2021-10-18 08:30:50|64790|64780|64800|64790|64800|64790|64790|64770|19
1634545860000|2021-10-18 08:31:00|64810|64800|64800|64790|64830|64810|64800|64790|262
1634545870000|2021-10-18 08:31:10|64810|64800|64770|64750|64820|64800|64770|64750|85
1634545880000|2021-10-18 08:31:20|64760|64740|64760|64740|64760|64750|64750|64740|2
1634545890000|2021-10-18 08:31:30|64770|64750|64780|64760|64790|64780|64760|64750|110
1634545900000|2021-10-18 08:31:40||64770||64770||64770||64760|0
1634545910000|2021-10-18 08:31:50|64770|64760|64770|64750|64770|64760|64760|64750|23
1634545930000|2021-10-18 08:32:10|64750|64740|64730|64710|64770|64750|64730|64710|291
1634545940000|2021-10-18 08:32:20|64720|64700|64730|64720|64730|64720|64710|64700|33
1634545950000|2021-10-18 08:32:30|64740||64740||64740||64730||11
1634545960000|2021-10-18 08:32:40|64750|64730|64750|64730|64750|64730|64730|64720|14
1634545970000|2021-10-18 08:32:50|64740|64720|64720|64710|64740|64720|64720|64710|23
1634545980000|2021-10-18 08:33:00|64730|64700|64730|64710|64730|64710|64730|64700|14
1634545990000|2021-10-18 08:33:10|64720|64700|64710|64700|64720|64700|64710|64700|3
1634546000000|2021-10-18 08:33:20|64720|64710|64720|64710|64730|64720|64720|64710|53
1634546010000|2021-10-18 08:33:30|64710|64700|64720|64700|64730|64710|64710|64700|10
1634546020000|2021-10-18 08:33:40|64710|64710|64730|64710|64730|64710|64710|64710|4
1634546030000|2021-10-18 08:33:50|64720||64730||64730||64720||0
1634546040000|2021-10-18 08:34:00|64720|64720|64750|64730|64770|64760|64720|64710|303
1634546050000|2021-10-18 08:34:10|64740|64740|64770|64750|64770|64760|64740|64740|31
1634546060000|2021-10-18 08:34:20|64780|64760|64780|64770|64780|64770|64770|64760|20
1634546070000|2021-10-18 08:34:30|64770|64760|64760|64750|64770|64760|64750|64740|58
1634546080000|2021-10-18 08:34:40|64750|64740|64770|64750|64770|64750|64750|64740|58
1634546090000|2021-10-18 08:34:50|64780|64760|64780|64770|64780|64770|64780|64760|24
1634546100000|2021-10-18 08:35:00|64790|64780|64820|64810|64840|64830|64780|64780|142
1634546110000|2021-10-18 08:35:10|64830|64820|64810|64790|64830|64820|64800|64790|89
1634546120000|2021-10-18 08:35:20|64800|64800|64810|64800|64810|64800|64800|64780|14
1634546130000|2021-10-18 08:35:30|64800|64790|64830|64810|64830|64810|64800|64790|25
1634546140000|2021-10-18 08:35:40|64820|64820|64840|64820|64840|64820|64820|64810|0
1634546150000|2021-10-18 08:35:50|64830||64830||64830||64830||0
1634546160000|2021-10-18 08:36:00|64820|64810|64840|64830|64840|64830|64820|64810|91
1634546170000|2021-10-18 08:36:10|64850|64840|64830|64810|64860|64840|64820|64810|55
1634546180000|2021-10-18 08:36:20|64820|64820|64770|64750|64820|64820|64770|64750|47
1634546190000|2021-10-18 08:36:30|64760|64740|64750|64740|64770|64750|64740|64730|142
1634546200000|2021-10-18 08:36:40|64740|64730|64750|64730|64750|64740|64740|64730|39
1634546210000|2021-10-18 08:36:50|64760|64740|64770|64750|64770|64760|64760|64740|37
1634546220000|2021-10-18 08:37:00|64780|64760|64780|64770|64790|64770|64770|64760|0
1634546230000|2021-10-18 08:37:10|64790|64760|64810|64790|64810|64800|64770|64760|109
1634546240000|2021-10-18 08:37:20|64800|64800|64790|64780|64800|64800|64790|64770|42
1634546250000|2021-10-18 08:37:30|64800|64790|64800|64780|64800|64790|64800|64780|14
1634546260000|2021-10-18 08:37:40|64810|64790|64810|64790|64820|64800|64810|64790|4
1634546270000|2021-10-18 08:37:50|64800|64780|64780|64770|64800|64780|64780|64770|30
1634546280000|2021-10-18 08:38:00|64790||64780||64790||64780||0
1634546290000|2021-10-18 08:38:10|64770|64760|64790|64780|64790|64780|64770|64760|51
1634546300000|2021-10-18 08:38:20|64780|64770|64770|64760|64780|64770|64770|64760|0
1634546310000|2021-10-18 08:38:30|64780|64770|64780|64760|64780|64770|64770|64760|46
1634546320000|2021-10-18 08:38:40||64770||64770||64770||64760|2
1634546330000|2021-10-18 08:38:50|64770|64760|64770|64760|64770|64760|64770|64760|1
1634546340000|2021-10-18 08:39:00|64760|64750|64770|64760|64770|64760|64760|64740|31
1634546350000|2021-10-18 08:39:10|64780|64770|64790|64780|64790|64780|64780|64770|19
1634546360000|2021-10-18 08:39:20|64780|64770|64790|64770|64790|64770|64780|64770|7
1634546370000|2021-10-18 08:39:30|64780|64780|64740|64730|64790|64780|64740|64730|99
1634546380000|2021-10-18 08:39:40|||||||||15
1634546390000|2021-10-18 08:39:50|64730|64720|64720|64700|64730|64720|64720|64700|4
1634546400000|2021-10-18 08:40:00|64710|64710|64700|64690|64710|64710|64690|64680|17
1634546410000|2021-10-18 08:40:10|64710|64700|64700|64680|64710|64700|64690|64680|64
1634546420000|2021-10-18 08:40:20|64690|64690|64700|64680|64700|64690|64690|64680|4
1634546430000|2021-10-18 08:40:30|64690|64690|64680|64670|64700|64690|64680|64660|59
1634546440000|2021-10-18 08:40:40|64690|64660|64670|64650|64690|64670|64670|64650|104
1634546450000|2021-10-18 08:40:50|64660|64660|64670|64660|64670|64660|64660|64640|0
1634546460000|2021-10-18 08:41:00|64680|64670|64690|64670|64690|64680|64680|64670|71
1634546470000|2021-10-18 08:41:10|64680|64660|64660|64640|64680|64660|64640|64630|161
1634546480000|2021-10-18 08:41:20||64650||64650||64650||64650|0
1634546490000|2021-10-18 08:41:30|64670|64660|64670|64660|64670|64660|64670|64660|126
1634546500000|2021-10-18 08:41:40|64680|64670|64690|64680|64690|64680|64680|64670|41
1634546510000|2021-10-18 08:41:50|||||||||20
1634546520000|2021-10-18 08:42:00|64680|64670|64670|64660|64680|64670|64670|64660|36
1634546530000|2021-10-18 08:42:10|64660|64650|64660|64650|64660|64650|64660|64650|14
1634546540000|2021-10-18 08:42:20|64670|64660|64670|64660|64680|64660|64660|64650|58
1634546550000|2021-10-18 08:42:30|64680|64670|64700|64680|64700|64680|64680|64670|21
1634546560000|2021-10-18 08:42:40|64710|64690|64710|64690|64720|64700|64700|64690|1
1634546570000|2021-10-18 08:42:50|64700|64700|64710|64690|64710|64700|64700|64680|18
1634546580000|2021-10-18 08:43:00|64720|64700|64680|64660|64720|64710|64660|64650|186
1634546590000|2021-10-18 08:43:10|64670||64680||64680||64670||0
1634546600000|2021-10-18 08:43:20|64670|64650|64680|64670|64690|64670|64670|64650|9
1634546610000|2021-10-18 08:43:30|64690||64690||64690||64680||24
1634546620000|2021-10-18 08:43:40|64680|64660|64690|64670|64690|64670|64670|64660|30
1634546640000|2021-10-18 08:44:00|64680|64660|64640|64620|64680|64660|64630|64620|60
1634546650000|2021-10-18 08:44:10|64650|64630|64630|64620|64650|64640|64620|64600|134
1634546660000|2021-10-18 08:44:20|||||||||1
1634546670000|2021-10-18 08:44:30|64620|64610|64620|64610|64620|64610|64610|64600|20
1634546690000|2021-10-18 08:44:50|64630|64620|64630|64620|64630|64620|64620|64610|95
1634546700000|2021-10-18 08:45:00|64620|64610|64610|64590|64620|64610|64590|64580|46
1634546710000|2021-10-18 08:45:10|64600|64580|64610|64590|64610|64590|64600|64580|0
1634546720000|2021-10-18 08:45:20|64600|64600|64620|64610|64620|64610|64600|64600|62
1634546730000|2021-10-18 08:45:30|64610|64600|64620|64600|64620|64610|64610|64600|26
1634546740000|2021-10-18 08:45:40|64630|64610|64620|64610|64630|64620|64620|64610|33
1634546750000|2021-10-18 08:45:50|64630|64620|64640|64630|64640|64630|64620|64610|71
1634546760000|2021-10-18 08:46:00|64650|64640|64580|64570|64650|64640|64580|64570|226
1634546770000|2021-10-18 08:46:10|64570|64560|64530|64510|64570|64560|64520|64510|199
1634546780000|2021-10-18 08:46:20|64520|64520|64530|64520|64530|64520|64520|64510|173
1634546790000|2021-10-18 08:46:30|64540|64530|64560|64540|64570|64550|64540|64530|48
1634546810000|2021-10-18 08:46:50|64570|64550|64560|64550|64570|64550|64560|64550|29
1634546820000|2021-10-18 08:47:00|64570|64560|64580|64570|64580|64570|64560|64560|28
1634546830000|2021-10-18 08:47:10|64590|64580|64590|64580|64590|64580|64580|64580|0
1634546840000|2021-10-18 08:47:20|64600|64590|64610|64590|64610|64590|64600|64590|9
1634546850000|2021-10-18 08:47:30|64620|64600|64620|64610|64620|64610|64620|64600|0
1634546860000|2021-10-18 08:47:40|64630|64620|64630|64620|64640|64620|64630|64620|10
1634546870000|2021-10-18 08:47:50|64620|64610|64610|64600|64620|64610|64610|64600|58
1634546880000|2021-10-18 08:48:00|64600|64590|64600|64590|64610|64590|64590|64580|6
1634546890000|2021-10-18 08:48:10|64610|64600|64630|64620|64630|64620|64610|64590|107
1634546900000|2021-10-18 08:48:20|64640||64640||64640||64630||16
1634546910000|2021-10-18 08:48:30|64630||64630||64630||64630||26
1634546920000|2021-10-18 08:48:40|64620|64610|64610|64590|64620|64610|64600|64590|71
1634546930000|2021-10-18 08:48:50|64620|64600|64600|64590|64620|64610|64600|64590|22
1634546940000|2021-10-18 08:49:00|64610|64600|64610|64600|64610|64600|64610|64590|35
1634546950000|2021-10-18 08:49:10|64600|64590|64600|64590|64600|64590|64600|64590|14
1634546960000|2021-10-18 08:49:20|64610|64600|64620|64600|64620|64600|64600|64600|39
1634546970000|2021-10-18 08:49:30|64610||64610||64620||64610||0
1634546980000|2021-10-18 08:49:40|64600|64590|64580|64570|64600|64590|64580|64570|16
1634546990000|2021-10-18 08:49:50|64570|64560|64590|64580|64600|64580|64570|64560|248
1634547000000|2021-10-18 08:50:00|64600|64570|64620|64610|64620|64610|64590|64570|115
1634547010000|2021-10-18 08:50:10|64630|64600|64620|64610|64630|64610|64610|64600|178
1634547020000|2021-10-18 08:50:20|64610|64600|64600|64590|64610|64600|64600|64590|64
1634547030000|2021-10-18 08:50:30|64590|64580|64590|64570|64590|64580|64580|64570|50
1634547040000|2021-10-18 08:50:40|64580|64580|64590|64570|64590|64580|64580|64570|12
1634547050000|2021-10-18 08:50:50|64580||64590||64590||64580||1
1634547060000|2021-10-18 08:51:00|64580|64580|64580|64560|64590|64580|64580|64560|17
1634547070000|2021-10-18 08:51:10|64570|64570|64560|64550|64580|64570|64560|64550|41
1634547080000|2021-10-18 08:51:20|64550|64540|64560|64550|64570|64550|64550|64530|25
1634547090000|2021-10-18 08:51:30||64540||64550||64550||64540|0
1634547100000|2021-10-18 08:51:40|64550|64540|64560|64540|64560|64550|64550|64540|15
1634547110000|2021-10-18 08:51:50||64550||64550||64550||64540|20
1634547120000|2021-10-18 08:52:00|64550|64540|64570|64550|64580|64560|64550|64540|55
1634547130000|2021-10-18 08:52:10|64580|64560|64590|64570|64590|64580|64570|64560|43
1634547140000|2021-10-18 08:52:20|64580|64580|64590|64580|64590|64580|64580|64580|25
1634547150000|2021-10-18 08:52:30|64580|64570|64580|64570|64580|64570|64580|64570|12
1634547160000|2021-10-18 08:52:40|64590|64580|64570|64560|64590|64580|64570|64560|76
1634547170000|2021-10-18 08:52:50|64580|64550|64560|64550|64580|64550|64560|64540|63
1634547190000|2021-10-18 08:53:10|64550|64540|64540|64530|64550|64540|64540|64520|27
1634547200000|2021-10-18 08:53:20|64550|64540|64540|64530|64560|64540|64540|64520|32
1634547210000|2021-10-18 08:53:30|64550|64520|64540|64530|64550|64530|64530|64520|4
1634547220000|2021-10-18 08:53:40||64520||64530||64530||64520|0
1634547230000|2021-10-18 08:53:50|64530|64520|64540|64530|64540|64530|64530|64520|48
1634547240000|2021-10-18 08:54:00|64550|64540|64550|64530|64560|64540|64540|64530|64
1634547250000|2021-10-18 08:54:10|64540|64540|64550|64530|64550|64540|64540|64530|31
1634547260000|2021-10-18 08:54:20|64560|64540|64540|64530|64560|64540|64540|64530|14
1634547270000|2021-10-18 08:54:30|||||||||66
1634547280000|2021-10-18 08:54:40|64530|64520|64540|64530|64540|64530|64530|64520|58
1634547290000|2021-10-18 08:54:50|64550||64540||64550||64540||19
1634547300000|2021-10-18 08:55:00|64530|64520|64550|64540|64550|64540|64530|64520|23
1634547320000|2021-10-18 08:55:20|64560|64550|64590|64570|64590|64570|64560|64550|84
1634547330000|2021-10-18 08:55:30|64580||64590||64590||64580||0
1634547340000|2021-10-18 08:55:40|64580|64580|64580|64570|64600|64580|64580|64560|178
1634547350000|2021-10-18 08:55:50|64590|64580|64590|64580|64600|64580|64590|64570|39
1634547360000|2021-10-18 08:56:00|64600|64570|64600|64580|64600|64590|64590|64570|0
1634547370000|2021-10-18 08:56:10|64610|64590|64610|64590|64610|64600|64610|64590|28
1634547380000|2021-10-18 08:56:20|64620|64600|64610|64600|64620|64610|64610|64600|14
1634547390000|2021-10-18 08:56:30|||||||||21
1634547400000|2021-10-18 08:56:40|||||||||10
1634547410000|2021-10-18 08:56:50||64590||64600||64600||64590|1
1634547420000|2021-10-18 08:57:00|64600|64590|64600|64590|64600|64590|64600|64590|0
1634547430000|2021-10-18 08:57:10|64610|64600|64620|64610|64620|64610|64600|64590|69
1634547440000|2021-10-18 08:57:20|64610|64600|64600|64590|64620|64610|64600|64590|37
1634547450000|2021-10-18 08:57:30|64590|64580|64590|64580|64590|64580|64580|64570|56
1634547460000|2021-10-18 08:57:40||64570||64580||64580||64570|0
1634547470000|2021-10-18 08:57:50||64570||64580||64580||64570|0
1634547480000|2021-10-18 08:58:00|64580|64570|64560|64550|64580|64570|64560|64540|9
1634547490000|2021-10-18 08:58:10|64570|64560|64570|64550|64580|64570|64560|64550|58
1634547500000|2021-10-18 08:58:20|64560||64560||64560||64560||0
1634547510000|2021-10-18 08:58:30|64570|64560|64600|64590|64600|64590|64570|64560|31
1634547520000|2021-10-18 08:58:40|64610|64580|64590|64580|64610|64600|64590|64580|42
1634547530000|2021-10-18 08:58:50|64600|64590|64600|64580|64610|64590|64600|64580|70
1634547540000|2021-10-18 08:59:00|64590|64570|64590|64570|64590|64580|64580|64570|123
1634547550000|2021-10-18 08:59:10|64580|64560|64570|64550|64580|64570|64560|64550|43
1634547560000|2021-10-18 08:59:20|64560||64560||64570||64560||0
1634547570000|2021-10-18 08:59:30|64550|64540|64550|64530|64550|64540|64550|64530|0
1634547580000|2021-10-18 08:59:40||64540||64540||64540||64540|0
1634547590000|2021-10-18 08:59:50|64540|64530|64560|64540|64560|64550|64540|64530|82
1634547600000|2021-10-18 09:00:00|64550|64550|64550|64530|64550|64550|64540|64530|16
1634547610000|2021-10-18 09:00:10|64540||64540||64540||64540||0
1634547620000|2021-10-18 09:00:20|64550|64540|64550|64530|64550|64540|64550|64530|18
1634547630000|2021-10-18 09:00:30|64560|64540|64550|64540|64560|64550|64550|64530|16
1634547640000|2021-10-18 09:00:40|64560|64550|64550|64540|64560|64550|64550|64540|0
1634547650000|2021-10-18 09:00:50|64540|64530|64540|64530|64540|64530|64540|64530|10
1634547660000|2021-10-18 09:01:00|64530|64520|64530|64520|64530|64520|64530|64520|4
1634547670000|2021-10-18 09:01:10|64540|64530|64550|64530|64550|64540|64540|64520|0
1634547680000|2021-10-18 09:01:20|64540|64540|64540|64530|64540|64540|64540|64530|6
1634547690000|2021-10-18 09:01:30|64550|64540|64550|64540|64550|64540|64550|64540|15
1634547700000|2021-10-18 09:01:40|64560|64550|64560|64540|64560|64550|64560|64540|14
1634547710000|2021-10-18 09:01:50|64550|64530|64550|64540|64550|64540|64540|64530|24
1634547720000|2021-10-18 09:02:00|64560|64550|64550|64540|64560|64550|64540|64530|9
1634547730000|2021-10-18 09:02:10|64560|64550|64540|64530|64560|64550|64540|64530|97
1634547740000|2021-10-18 09:02:20|64550||64550||64550||64550||0
1634547750000|2021-10-18 09:02:30|64560|64540|64540|64530|64570|64550|64540|64530|29
1634547760000|2021-10-18 09:02:40|64550|64540|64550|64530|64550|64540|64550|64530|5
1634547770000|2021-10-18 09:02:50|64560|64540|64550|64540|64560|64540|64550|64540|10
1634547780000|2021-10-18 09:03:00||64530||64540||64540||64530|7
1634547790000|2021-10-18 09:03:10|64540|64530|64550|64530|64550|64540|64540|64530|12
1634547800000|2021-10-18 09:03:20|64560|64540|64570|64560|64570|64560|64560|64540|14
1634547810000|2021-10-18 09:03:30|64560|64550|64550|64540|64560|64550|64540|64530|67
1634547820000|2021-10-18 09:03:40|64560|64550|64540|64530|64560|64550|64540|64530|35
1634547830000|2021-10-18 09:03:50|64550|64540|64550|64540|64550|64540|64550|64530|0
1634547840000|2021-10-18 09:04:00|64560|64530|64550|64540|64560|64540|64540|64530|24
1634547850000|2021-10-18 09:04:10|64540|64530|64530|64520|64540|64530|64530|64520|26
1634547860000|2021-10-18 09:04:20||64510||64520||64520||64510|26
1634547870000|2021-10-18 09:04:30|||||||||18
1634547880000|2021-10-18 09:04:40|64520|64510|64530|64520|64530|64520|64520|64510|15
1634547890000|2021-10-18 09:04:50|64520|64510|64530|64520|64530|64520|64520|64510|37
1634547900000|2021-10-18 09:05:00|64520|64510|64520|64510|64520|64510|64520|64510|25
1634547910000|2021-10-18 09:05:10|64530|64520|64530|64520|64530|64520|64530|64520|75
1634547920000|2021-10-18 09:05:20|64540||64530||64540||64530||36
1634547930000|2021-10-18 09:05:30|64520|64510|64520|64510|64520|64510|64520|64510|31
1634547940000|2021-10-18 09:05:40|64530|64520|64510|64500|64530|64520|64510|64500|41
1634547960000|2021-10-18 09:06:00|64520|64510|64530|64520|64530|64520|64520|64510|74
1634547970000|2021-10-18 09:06:10|64520|64510|64530|64510|64550|64540|64520|64510|40
1634547980000|2021-10-18 09:06:20||64520||64520||64520||64510|15
1634547990000|2021-10-18 09:06:30|64540|64530|64520|64510|64540|64530|64520|64510|32
1634548000000|2021-10-18 09:06:40|64510|64500|64500|64490|64510|64500|64480|64460|462
1634548020000|2021-10-18 09:07:00|64490|64480|64500|64490|64500|64490|64490|64470|19
1634548040000|2021-10-18 09:07:20|64490|64480|64480|64460|64490|64480|64470|64460|18
1634548050000|2021-10-18 09:07:30|64470|64470|64480|64460|64480|64470|64470|64460|0
1634548060000|2021-10-18 09:07:40|64470|64470|64480|64470|64480|64470|64470|64450|48
1634548070000|2021-10-18 09:07:50|64490|64480|64480|64470|64490|64480|64480|64470|21
1634548080000|2021-10-18 09:08:00|64490|64480|64490|64480|64490|64480|64490|64480|6
1634548090000|2021-10-18 09:08:10|64500|64490|64500|64490|64500|64490|64500|64480|39
1634548100000|2021-10-18 09:08:20|64510||64500||64510||64500||67
1634548110000|2021-10-18 09:08:30|64490|64480|64480|64460|64490|64480|64470|64460|29
1634548120000|2021-10-18 09:08:40|64470|64470|64470|64460|64470|64470|64470|64460|0
1634548130000|2021-10-18 09:08:50|||||||||9
1634548140000|2021-10-18 09:09:00|64460|64450|64500|64490|64500|64490|64460|64450|531
1634548150000|2021-10-18 09:09:10|64510|64500|64510|64500|64520|64510|64510|64490|53
1634548160000|2021-10-18 09:09:20|64520|64510|64510|64500|64520|64510|64510|64500|43
1634548170000|2021-10-18 09:09:30|64500|64490|64490|64480|64510|64500|64490|64480|70
1634548180000|2021-10-18 09:09:40|64480|64470|64490|64470|64490|64480|64480|64470|14
1634548190000|2021-10-18 09:09:50|64480||64480||64480||64480||3
1634548200000|2021-10-18 09:10:00|64490|64480|64500|64490|64500|64490|64490|64480|30
1634548210000|2021-10-18 09:10:10|64510|64500|64500|64480|64510|64500|64490|64480|54
1634548220000|2021-10-18 09:10:20|64490|64490|64490|64480|64490|64490|64480|64470|110
1634548230000|2021-10-18 09:10:30||64470||64470||64470||64470|0
1634548240000|2021-10-18 09:10:40|64500|64480|64490|64480|64500|64490|64490|64480|36
1634548250000|2021-10-18 09:10:50|64480|64470|64480|64470|64490|64480|64480|64470|27
1634548260000|2021-10-18 09:11:00|64490|64480|64490|64470|64490|64480|64490|64470|0
1634548270000|2021-10-18 09:11:10|64480|64460|64470|64460|64480|64460|64470|64460|27
1634548280000|2021-10-18 09:11:20|64460|64450|64450|64440|64470|64460|64450|64440|56
1634548290000|2021-10-18 09:11:30|64440|64430|64430|64420|64450|64440|64430|64420|125
1634548300000|2021-10-18 09:11:40|64420|64410|64430|64420|64440|64420|64420|64410|2
1634548310000|2021-10-18 09:11:50|64440|64430|64440|64430|64450|64440|64420|64410|108
1634548320000|2021-10-18 09:12:00|64430|64420|64430|64420|64430|64430|64430|64420|4
1634548330000|2021-10-18 09:12:10||64410||64420||64420||64410|0
1634548340000|2021-10-18 09:12:20|64440|64430|64440|64430|64440|64430|64440|64430|0
1634548350000|2021-10-18 09:12:30|64450|64440|64450|64440|64460|64440|64450|64440|64
1634548360000|2021-10-18 09:12:40|64440|64430|64450|64440|64460|64450|64440|64430|393
1634548370000|2021-10-18 09:12:50|64460|64450|64460|64450|64470|64460|64450|64440|37
1634548380000|2021-10-18 09:13:00||64440||64450||64450||64440|0
1634548390000|2021-10-18 09:13:10|64450|64440|64450|64440|64450|64440|64450|64440|10
1634548400000|2021-10-18 09:13:20|64460|64450|64460|64450|64460|64450|64460|64440|20
1634548410000|2021-10-18 09:13:30|64450|64440|64440|64430|64450|64440|64440|64430|28
1634548420000|2021-10-18 09:13:40|64450|64440|64440|64430|64450|64440|64440|64430|16
1634548430000|2021-10-18 09:13:50|64450|64440|64460|64440|64460|64450|64450|64440|10
1634548440000|2021-10-18 09:14:00|64470|64450|64460|64450|64470|64460|64460|64450|11
1634548450000|2021-10-18 09:14:10|64480|64470|64480|64470|64490|64480|64470|64450|202
1634548470000|2021-10-18 09:14:30||64460||64470||64470||64460|25
1634548480000|2021-10-18 09:14:40|64490|64480|64480|64470|64490|64480|64480|64470|47
1634548490000|2021-10-18 09:14:50|64490|64480|64480|64470|64490|64480|64480|64470|34
1634548500000|2021-10-18 09:15:00|64470|64460|64470|64460|64470|64460|64470|64460|10
1634548510000|2021-10-18 09:15:10|64460|64450|64470|64450|64470|64460|64460|64450|91
1634548520000|2021-10-18 09:15:20||64460||64460||64460||64450|5
1634548530000|2021-10-18 09:15:30|64480|64470|64470|64460|64490|64480|64470|64460|83
1634548540000|2021-10-18 09:15:40|64460|64450|64430|64420|64460|64450|64430|64420|183
1634548550000|2021-10-18 09:15:50|64440|64430|64440|64430|64440|64430|64440|64430|26
1634548560000|2021-10-18 09:16:00|64450|64440|64460|64440|64460|64440|64450|64430|27
1634548570000|2021-10-18 09:16:10||64450||64440||64450||64440|0
1634548580000|2021-10-18 09:16:20||64450||64450||64450||64450|17
1634548590000|2021-10-18 09:16:30|64450|64440|64440|64430|64450|64440|64440|64420|43
1634548600000|2021-10-18 09:16:40|64450|64440|64460|64440|64460|64450|64450|64440|27
1634548610000|2021-10-18 09:16:50||64450||64450||64450||64450|0
1634548620000|2021-10-18 09:17:00|64470|64460|64470|64460|64470|64460|64470|64450|15
1634548630000|2021-10-18 09:17:10|64480|64470|64490|64480|64500|64480|64480|64470|6
1634548640000|2021-10-18 09:17:20|64500|64490|64500|64480|64500|64490|64500|64480|10
1634548650000|2021-10-18 09:17:30|64490||64490||64500||64490||0
1634548660000|2021-10-18 09:17:40|64500|64490|64530|64510|64530|64510|64490|64480|61
1634548680000|2021-10-18 09:18:00|64540|64520|64530|64510|64540|64530|64530|64510|72
1634548690000|2021-10-18 09:18:10|64520|64520|64530|64510|64530|64520|64520|64510|34
1634548700000|2021-10-18 09:18:20|64520|64520|64500|64490|64520|64520|64500|64490|26
1634548710000|2021-10-18 09:18:30|64510|64500|64520|64510|64520|64510|64510|64500|9
1634548720000|2021-10-18 09:18:40|64510|64500|64520|64510|64530|64520|64510|64500|31
1634548730000|2021-10-18 09:18:50|64530|64520|64540|64530|64540|64530|64530|64520|4
1634548740000|2021-10-18 09:19:00|64530|64520|64520|64510|64530|64520|64510|64500|51
1634548760000|2021-10-18 09:19:20|||||||||1
1634548770000|2021-10-18 09:19:30|64510|64500|64500|64490|64510|64500|64500|64490|48
1634548780000|2021-10-18 09:19:40|64510|64500|64520|64500|64520|64510|64510|64500|33
1634548790000|2021-10-18 09:19:50|64510|64510|64510|64500|64520|64510|64510|64500|52
1634548800000|2021-10-18 09:20:00|64520|64510|64520|64510|64520|64510|64520|64510|7
1634548810000|2021-10-18 09:20:10|64530|64520|64530|64520|64530|64520|64520|64510|22
1634548820000|2021-10-18 09:20:20|||||||||6
1634548830000|2021-10-18 09:20:30|64550|64540|64540|64530|64550|64540|64520|64510|1670
1634548840000|2021-10-18 09:20:40|64550|64540|64550|64540|64550|64540|64540|64530|99
1634548850000|2021-10-18 09:20:50|64560|64550|64540|64530|64560|64550|64540|64530|95
1634548880000|2021-10-18 09:21:20|64530|64520|64530|64520|64540|64530|64530|64520|115
1634548890000|2021-10-18 09:21:30|||||||||25
1634548900000|2021-10-18 09:21:40|64540|64530|64540|64530|64550|64530|64540|64530|51
1634548910000|2021-10-18 09:21:50|64550|64540|64550|64530|64550|64540|64550|64530|51
1634548920000|2021-10-18 09:22:00|64540|64540|64550|64540|64550|64540|64540|64530|41
1634548930000|2021-10-18 09:22:10|64560|64550|64540|64530|64560|64550|64540|64530|22
1634548950000|2021-10-18 09:22:30|64550|64540|64550|64540|64560|64550|64550|64540|37
1634548980000|2021-10-18 09:23:00|64560|64550|64580|64570|64590|64570|64560|64550|135
1634548990000|2021-10-18 09:23:10|64570|64560|64580|64570|64580|64570|64570|64560|10
1634549000000|2021-10-18 09:23:20|64590|64580|64590|64580|64590|64580|64590|64580|8
1634549010000|2021-10-18 09:23:30|64580|64570|64560|64550|64590|64570|64560|64550|104
1634549020000|2021-10-18 09:23:40|64550|64540|64550|64540|64550|64540|64550|64540|4
1634549040000|2021-10-18 09:24:00|64560|64550|64550|64540|64570|64550|64550|64540|122
1634549050000|2021-10-18 09:24:10|64560|64550|64560|64550|64560|64550|64560|64550|11
1634549060000|2021-10-18 09:24:20|64570|64560|64560|64550|64570|64560|64560|64550|20
1634549070000|2021-10-18 09:24:30|64550|64540|64540|64530|64560|64550|64540|64530|84
1634549080000|2021-10-18 09:24:40|64550|64520|64540|64530|64550|64540|64540|64520|5
1634549100000|2021-10-18 09:25:00|64530|64520|64510|64500|64530|64520|64510|64500|56
1634549110000|2021-10-18 09:25:10|64520|64510|64520|64510|64520|64510|64520|64500|26
1634549120000|2021-10-18 09:25:20|64530|64520|64530|64510|64530|64520|64510|64500|133
1634549130000|2021-10-18 09:25:30|64520||64530||64530||64520||0
1634549140000|2021-10-18 09:25:40|64540|64520|64540|64530|64550|64540|64540|64520|38
1634549150000|2021-10-18 09:25:50|64550|64540|64590|64570|64590|64570|64550|64540|152
1634549160000|2021-10-18 09:26:00|64580|64580|64560|64540|64590|64580|64560|64540|18
1634549170000|2021-10-18 09:26:10|64550|64530|64550|64530|64550|64540|64540|64530|4
1634549190000|2021-10-18 09:26:30|64540|64520|64530|64520|64540|64520|64530|64520|90
1634549210000|2021-10-18 09:26:50|64520|64510|64530|64510|64530|64520|64520|64510|41
1634549220000|2021-10-18 09:27:00|64520|64520|64520|64510|64530|64520|64520|64510|16
1634549230000|2021-10-18 09:27:10|64510|64500|64520|64510|64520|64510|64510|64500|40
1634549240000|2021-10-18 09:27:20|64530|64520|64530|64520|64540|64530|64520|64510|139
1634549250000|2021-10-18 09:27:30|64540||64540||64540||64530||68
1634549260000|2021-10-18 09:27:40|64530|64530|64540|64530|64550|64530|64530|64530|37
1634549270000|2021-10-18 09:27:50|64550|64540|64560|64540|64560|64540|64550|64540|28
1634549280000|2021-10-18 09:28:00|64550|64530|64540|64530|64550|64540|64540|64530|38
1634549290000|2021-10-18 09:28:10|||||||||12
1634549300000|2021-10-18 09:28:20|64550|64540|64550|64530|64550|64540|64540|64530|20
1634549310000|2021-10-18 09:28:30||64540||64540||64540||64530|0
1634549320000|2021-10-18 09:28:40|64560|64550|64570|64550|64570|64550|64550|64540|18
1634549330000|2021-10-18 09:28:50|64560||64560||64560||64560||0
1634549340000|2021-10-18 09:29:00|64570|64560|64590|64570|64590|64580|64560|64550|87
1634549350000|2021-10-18 09:29:10|64580||64580||64580||64580||0
1634549360000|2021-10-18 09:29:20|64590|64580|64590|64570|64610|64600|64590|64570|297
1634549370000|2021-10-18 09:29:30|64580|64580|64590|64580|64600|64580|64580|64570|68
1634549380000|2021-10-18 09:29:40|64600|64590|64630|64610|64640|64620|64600|64590|476
1634549390000|2021-10-18 09:29:50|64640|64620|64660|64650|64660|64650|64640|64620|88
1634549400000|2021-10-18 09:30:00|64670|64640|64650|64640|64670|64640|64650|64640|63
1634549410000|2021-10-18 09:30:10|||||||||1
1634549420000|2021-10-18 09:30:20|64660|64650|64660|64650|64670|64660|64660|64650|122
1634549430000|2021-10-18 09:30:30|64670|64660|64650|64630|64670|64660|64640|64630|33
1634549440000|2021-10-18 09:30:40|64640|64640|64640|64630|64640|64640|64640|64630|17
1634549450000|2021-10-18 09:30:50|64650|64640|64650|64630|64650|64640|64640|64630|1
1634549460000|2021-10-18 09:31:00|64640|64640|64650|64640|64650|64640|64640|64630|26
1634549470000|2021-10-18 09:31:10||64630||64630||64640||64630|30
1634549490000|2021-10-18 09:31:30||64640||64630||64640||64630|15
1634549510000|2021-10-18 09:31:50|64640||64640||64640||64640||0
1634549520000|2021-10-18 09:32:00|64630|64620|64630|64610|64630|64620|64620|64610|83
1634549530000|2021-10-18 09:32:10|64620|64620|64630|64620|64630|64620|64620|64610|0
1634549540000|2021-10-18 09:32:20|64640|64630|64650|64630|64650|64640|64640|64630|90
1634549550000|2021-10-18 09:32:30|64640|64620|64650|64640|64650|64640|64630|64620|0
1634549560000|2021-10-18 09:32:40|64660|64650|64690|64680|64690|64680|64660|64650|51
1634549570000|2021-10-18 09:32:50|64700|64690|64690|64670|64700|64690|64690|64670|11
1634549580000|2021-10-18 09:33:00|64680|64680|64710|64700|64720|64700|64680|64670|47
1634549590000|2021-10-18 09:33:10|||||||||9
1634549600000|2021-10-18 09:33:20|64700|64690|64700|64690|64700|64700|64700|64690|6
1634549610000|2021-10-18 09:33:30|64710|64700|64710|64690|64710|64700|64700|64690|6
1634549620000|2021-10-18 09:33:40|64700|64700|64700|64690|64710|64700|64700|64690|65
1634549630000|2021-10-18 09:33:50|64710|64700|64740|64730|64740|64730|64710|64700|58
1634549640000|2021-10-18 09:34:00|64750|64740|64750|64740|64760|64750|64750|64740|8
1634549650000|2021-10-18 09:34:10|64760|64750|64760|64750|64770|64760|64750|64740|102
1634549660000|2021-10-18 09:34:20|64770|64760|64770|64750|64780|64760|64760|64750|10
1634549670000|2021-10-18 09:34:30||64760||64760||64760||64750|0
1634549680000|2021-10-18 09:34:40|64780|64770|64790|64770|64790|64780|64760|64750|59
1634549690000|2021-10-18 09:34:50|64780|64780|64780|64770|64790|64780|64780|64760|61
1634549700000|2021-10-18 09:35:00|64770|64760|64780|64770|64790|64770|64770|64760|2
1634549710000|2021-10-18 09:35:10|64790|64780|64790|64780|64790|64780|64780|64770|4
1634549720000|2021-10-18 09:35:20|64800|64770|64830|64810|64830|64810|64800|64770|48
1634549730000|2021-10-18 09:35:30|64820|64820|64810|64790|64820|64820|64800|64790|57
1634549740000|2021-10-18 09:35:40|64800||64800||64800||64800||0
1634549750000|2021-10-18 09:35:50|64790|64780|64790|64780|64790|64790|64790|64780|83
1634549760000|2021-10-18 09:36:00|64780|64770|64740|64720|64780|64770|64740|64720|49
1634549770000|2021-10-18 09:36:10|64730|64710|64730|64710|64730|64710|64730|64710|0
1634549780000|2021-10-18 09:36:20|||||||||2
1634549790000|2021-10-18 09:36:30|64720|64700|64700|64690|64730|64700|64700|64690|211
1634549800000|2021-10-18 09:36:40|64710|64700|64720|64700|64720|64710|64710|64700|108
1634549810000|2021-10-18 09:36:50|64710|64690|64710|64690|64720|64700|64700|64690|100
1634549820000|2021-10-18 09:37:00|64720|64700|64720|64700|64720|64700|64710|64690|55
1634549830000|2021-10-18 09:37:10|64730|64710|64720|64710|64730|64720|64720|64700|45
1634549840000|2021-10-18 09:37:20|64730|64700|64740|64730|64750|64730|64730|64700|61
1634549850000|2021-10-18 09:37:30|64730|64720|64720|64710|64730|64720|64720|64710|23
1634549860000|2021-10-18 09:37:40|64730|64720|64740|64720|64740|64720|64730|64710|149
1634549870000|2021-10-18 09:37:50|64750|64730|64740|64730|64750|64740|64740|64730|9
1634549880000|2021-10-18 09:38:00|64730|64720|64730|64720|64730|64720|64730|64720|17
1634549890000|2021-10-18 09:38:10||64710||64720||64720||64710|2
1634549900000|2021-10-18 09:38:20|64740|64730|64750|64740|64760|64740|64740|64730|86
1634549910000|2021-10-18 09:38:30|64760|64750|64760|64740|64770|64760|64760|64740|28
1634549920000|2021-10-18 09:38:40|64750||64750||64750||64750||0
1634549930000|2021-10-18 09:38:50|64760|64750|64750|64740|64760|64750|64750|64740|0
1634549950000|2021-10-18 09:39:10|64760|64750|64770|64750|64770|64760|64760|64750|32
1634549960000|2021-10-18 09:39:20|64760|64760|64770|64750|64770|64760|64760|64750|3
1634549970000|2021-10-18 09:39:30|64760|64760|64760|64750|64760|64760|64760|64750|15
1634549980000|2021-10-18 09:39:40|64770|64760|64770|64760|64770|64760|64770|64750|11
1634549990000|2021-10-18 09:39:50|64780|64770|64760|64740|64790|64780|64760|64740|74
1634550000000|2021-10-18 09:40:00|64750|64730|64730|64720|64750|64730|64730|64720|97
1634550010000|2021-10-18 09:40:10|64740|64730|64730|64720|64740|64730|64730|64720|20
1634550020000|2021-10-18 09:40:20|64720|64710|64730|64720|64730|64720|64720|64710|5
1634550040000|2021-10-18 09:40:40|64720|64710|64740|64720|64750|64740|64720|64710|101
1634550050000|2021-10-18 09:40:50|64750|64730|64740|64730|64750|64740|64740|64730|0
1634550060000|2021-10-18 09:41:00|64730|64720|64730|64710|64740|64720|64720|64710|47
1634550070000|2021-10-18 09:41:10|64720|64700|64710|64700|64720|64700|64710|64700|4
1634550080000|2021-10-18 09:41:20|64700|64690|64690|64680|64700|64690|64680|64670|176
1634550090000|2021-10-18 09:41:30|64700|64670|64720|64710|64720|64710|64700|64670|73
1634550100000|2021-10-18 09:41:40|64730||64720||64730||64720||0
1634550110000|2021-10-18 09:41:50|64730|64720|64740|64720|64740|64720|64720|64710|56
1634550120000|2021-10-18 09:42:00|64730|64730|64720|64710|64750|64730|64720|64710|25
1634550130000|2021-10-18 09:42:10|64710|64700|64720|64700|64720|64700|64710|64700|7
1634550140000|2021-10-18 09:42:20|64730|64710|64720|64710|64730|64720|64720|64710|34
1634550150000|2021-10-18 09:42:30|64730|64700|64730|64720|64730|64720|64730|64700|32
1634550160000|2021-10-18 09:42:40|64740|64710|64760|64740|64760|64740|64730|64710|83
1634550170000|2021-10-18 09:42:50|64750|64750|64780|64760|64780|64760|64750|64750|33
1634550190000|2021-10-18 09:43:10|64820|64770|64810|64800|64820|64800|64780|64770|583
1634550200000|2021-10-18 09:43:20|64800|64780|64820|64810|64820|64810|64800|64780|157
1634550210000|2021-10-18 09:43:30|64830|64820|64820|64810|64840|64820|64820|64810|25
1634550220000|2021-10-18 09:43:40|64830|64820|64820|64810|64830|64820|64820|64810|53
1634550230000|2021-10-18 09:43:50|64810|64800|64800|64790|64820|64800|64800|64790|56
1634550240000|2021-10-18 09:44:00|64790|64780|64780|64760|64800|64780|64770|64760|164
1634550250000|2021-10-18 09:44:10|64790|64770|64760|64750|64790|64770|64760|64750|39
1634550260000|2021-10-18 09:44:20|64750|64740|64750|64740|64750|64740|64750|64740|50
1634550270000|2021-10-18 09:44:30|64760|64750|64760|64750|64770|64750|64760|64740|50
1634550280000|2021-10-18 09:44:40|64770|64760|64760|64750|64780|64760|64760|64750|29
1634550290000|2021-10-18 09:44:50|||||||||18
1634550300000|2021-10-18 09:45:00|64770|64760|64790|64770|64790|64780|64770|64760|83
1634550310000|2021-10-18 09:45:10|64780|64780|64710|64700|64780|64780|64710|64700|464
1634550320000|2021-10-18 09:45:20|64720|64710|64740|64720|64740|64720|64720|64710|39
1634550340000|2021-10-18 09:45:40|64750|64730|64750|64730|64760|64740|64740|64730|64
1634550350000|2021-10-18 09:45:50|64740|64740|64750|64740|64770|64760|64740|64730|322
1634550360000|2021-10-18 09:46:00|64760|64750|64770|64760|64770|64760|64750|64750|69
1634550370000|2021-10-18 09:46:10|64780||64780||64780||64770||27
1634550380000|2021-10-18 09:46:20|64770|64750|64760|64750|64770|64750|64760|64750|25
1634550390000|2021-10-18 09:46:30|||||||||53
1634550400000|2021-10-18 09:46:40|64770|64760|64780|64770|64780|64770|64770|64760|83
1634550410000|2021-10-18 09:46:50|64790||64790||64790||64790||24
1634550420000|2021-10-18 09:47:00|64800|64780|64790|64780|64800|64780|64790|64780|29
1634550440000|2021-10-18 09:47:20|64800|64790|64790|64780|64800|64790|64790|64780|21
1634550450000|2021-10-18 09:47:30|64800|64790|64800|64790|64800|64790|64800|64780|22
1634550460000|2021-10-18 09:47:40|64810|64800|64850|64830|64850|64830|64800|64790|67
1634550470000|2021-10-18 09:47:50|64840|64840|64840|64830|64850|64840|64840|64830|24
1634550480000|2021-10-18 09:48:00|64830|64820|64820|64810|64830|64820|64810|64800|132
1634550490000|2021-10-18 09:48:10|64810|64800|64830|64810|64830|64810|64810|64800|27
1634550500000|2021-10-18 09:48:20|64840|64820|64790|64780|64840|64820|64790|64780|240
1634550510000|2021-10-18 09:48:30|64780|64770|64780|64770|64780|64770|64780|64770|62
1634550520000|2021-10-18 09:48:40|64790|64780|64800|64780|64800|64790|64790|64780|32
1634550530000|2021-10-18 09:48:50|64790||64790||64790||64790||0
1634550540000|2021-10-18 09:49:00|64780|64770|64780|64770|64790|64770|64780|64770|3
1634550570000|2021-10-18 09:49:30|64790|64780|64790|64780|64790|64780|64790|64780|77
1634550580000|2021-10-18 09:49:40|64800|64790|64790|64780|64800|64790|64790|64780|73
1634550600000|2021-10-18 09:50:00|64800|64790|64810|64790|64810|64790|64800|64790|54
1634550610000|2021-10-18 09:50:10|64800|64800|64800|64790|64810|64800|64800|64790|27
1634550620000|2021-10-18 09:50:20|64810|64800|64800|64790|64810|64800|64800|64790|45
1634550630000|2021-10-18 09:50:30|64790|64780|64810|64790|64810|64800|64790|64780|165
1634550640000|2021-10-18 09:50:40|64800|64800|64800|64790|64810|64800|64800|64790|28
1634550650000|2021-10-18 09:50:50|||||||||10
1634550660000|2021-10-18 09:51:00|64810|64800|64800|64790|64820|64800|64800|64790|113
1634550670000|2021-10-18 09:51:10|64810|64800|64810|64790|64820|64810|64800|64790|312
1634550680000|2021-10-18 09:51:20|64800|64800|64800|64790|64800|64800|64800|64790|16
1634550690000|2021-10-18 09:51:30|64790|64780|64790|64770|64790|64780|64780|64770|219
1634550700000|2021-10-18 09:51:40|64780|64760|64790|64770|64790|64780|64780|64760|72
1634550710000|2021-10-18 09:51:50|64800|64790|64780|64770|64800|64790|64780|64770|71
1634550720000|2021-10-18 09:52:00|||||||||15
1634550740000|2021-10-18 09:52:20|64770|64760|64760|64750|64780|64770|64760|64750|101
1634550750000|2021-10-18 09:52:30|64770|64760|64770|64760|64770|64760|64770|64760|82
1634550760000|2021-10-18 09:52:40|64780|64750|64760|64740|64780|64750|64750|64740|53
1634550770000|2021-10-18 09:52:50|64750||64750||64750||64750||0
1634550790000|2021-10-18 09:53:10|64760|64750|64730|64710|64760|64750|64730|64710|98
1634550800000|2021-10-18 09:53:20|64720|64700|64720|64710|64730|64710|64710|64700|29
1634550810000|2021-10-18 09:53:30|64710|64700|64720|64710|64730|64710|64710|64700|16
1634550820000|2021-10-18 09:53:40|64710|64700|64720|64700|64720|64710|64710|64700|4
1634550830000|2021-10-18 09:53:50|64710|64690|64680|64670|64710|64690|64680|64660|222
1634550840000|2021-10-18 09:54:00|64690|64680|64700|64680|64710|64700|64690|64680|60
1634550850000|2021-10-18 09:54:10|64690|64690|64690|64680|64690|64690|64690|64680|0
1634550860000|2021-10-18 09:54:20|64680|64670|64680|64670|64680|64670|64680|64670|25
1634550870000|2021-10-18 09:54:30|64690|64680|64680|64670|64690|64680|64680|64670|46
1634550900000|2021-10-18 09:55:00|64670|64650|64660|64650|64670|64650|64660|64650|130
1634550910000|2021-10-18 09:55:10|64670|64660|64700|64680|64700|64690|64670|64660|142
1634550920000|2021-10-18 09:55:20|64690|64690|64690|64680|64690|64690|64690|64680|0
1634550930000|2021-10-18 09:55:30|64680|64670|64680|64670|64680|64670|64670|64660|17
1634550950000|2021-10-18 09:55:50|64670|64660|64670|64650|64670|64660|64670|64650|52
1634550960000|2021-10-18 09:56:00|64660||64660||64660||64660||0
1634550980000|2021-10-18 09:56:20|64650|64640|64650|64640|64650|64640|64650|64640|39
1634550990000|2021-10-18 09:56:30|64640|64630|64630|64610|64650|64630|64610|64600|123
1634551000000|2021-10-18 09:56:40|64640|64620|64640|64630|64650|64630|64630|64620|44
1634551010000|2021-10-18 09:56:50|64630|64620|64630|64620|64630|64620|64630|64620|10
1634551020000|2021-10-18 09:57:00|||||||||26
1634551030000|2021-10-18 09:57:10|64640|64630|64670|64650|64680|64660|64640|64630|56
1634551040000|2021-10-18 09:57:20|64680|64660|64680|64660|64680|64660|64670|64660|10
1634551050000|2021-10-18 09:57:30|64670||64670||64680||64670||6
1634551060000|2021-10-18 09:57:40|64680|64670|64660|64650|64680|64670|64660|64650|131
1634551070000|2021-10-18 09:57:50|||||||||5
1634551080000|2021-10-18 09:58:00|64670|64660|64670|64660|64670|64660|64670|64650|34
1634551090000|2021-10-18 09:58:10|64680|64670|64690|64680|64690|64680|64670|64660|7
1634551100000|2021-10-18 09:58:20|64680|64670|64680|64670|64690|64670|64680|64670|39
1634551110000|2021-10-18 09:58:30|64690|64680|64690|64680|64690|64680|64680|64670|10
1634551120000|2021-10-18 09:58:40||64670||64680||64680||64670|0
1634551130000|2021-10-18 09:58:50|64700|64690|64710|64700|64710|64700|64700|64690|24
1634551140000|2021-10-18 09:59:00|64700|64690|64700|64680|64700|64690|64690|64680|32
1634551150000|2021-10-18 09:59:10|64690|64670|64680|64670|64690|64670|64680|64670|10
1634551160000|2021-10-18 09:59:20|64690|64680|64710|64700|64710|64700|64690|64680|50
1634551180000|2021-10-18 09:59:40|64700|64690|64700|64690|64710|64690|64700|64690|30
1634551200000|2021-10-18 10:00:00|||||||||10
1634551210000|2021-10-18 10:00:10|64690|64680|64670|64660|64690|64680|64670|64660|52
1634551230000|2021-10-18 10:00:30|64680|64670|64680|64670|64680|64670|64680|64670|20
1634551240000|2021-10-18 10:00:40|64690|64680|64690|64680|64700|64680|64690|64680|25
1634551260000|2021-10-18 10:01:00|64700|64690|64700|64690|64700|64690|64690|64680|55
1634551270000|2021-10-18 10:01:10|64690|64680|64690|64680|64690|64680|64690|64680|2
1634551280000|2021-10-18 10:01:20|64700|64690|64700|64680|64700|64690|64690|64680|39
1634551290000|2021-10-18 10:01:30|64690|64690|64710|64700|64730|64710|64690|64680|202
1634551300000|2021-10-18 10:01:40|64700|64690|64720|64700|64720|64700|64700|64690|78
1634551320000|2021-10-18 10:02:00|64710|64710|64710|64700|64710|64710|64710|64700|21
1634551330000|2021-10-18 10:02:10|64720|64710|64720|64710|64720|64710|64710|64700|40
1634551340000|2021-10-18 10:02:20||64700||64710||64710||64700|0
1634551350000|2021-10-18 10:02:30|64730|64720|64730|64720|64730|64720|64730|64720|43
1634551360000|2021-10-18 10:02:40|64740|64710|64710|64700|64740|64710|64710|64690|199
1634551370000|2021-10-18 10:02:50|64700|64690|64690|64680|64710|64690|64680|64670|58
1634551380000|2021-10-18 10:03:00|64680|64670|64690|64680|64700|64690|64680|64670|21
1634551390000|2021-10-18 10:03:10|64680|64670|64680|64670|64690|64670|64670|64660|32
1634551400000|2021-10-18 10:03:20|64690|64680|64690|64680|64690|64680|64690|64680|58
1634551410000|2021-10-18 10:03:30|64700|64670|64660|64640|64700|64670|64660|64640|62
1634551420000|2021-10-18 10:03:40|64650|64630|64640|64630|64660|64630|64630|64620|40
1634551430000|2021-10-18 10:03:50||64620||64630||64630||64620|5
1634551440000|2021-10-18 10:04:00|64650|64640|64640|64630|64650|64640|64640|64630|64
1634551450000|2021-10-18 10:04:10|64650|64640|64650|64640|64650|64640|64650|64640|24
1634551460000|2021-10-18 10:04:20|64640|64630|64620|64610|64650|64630|64620|64610|39
1634551470000|2021-10-18 10:04:30|64630|64620|64630|64620|64630|64620|64630|64610|0
1634551480000|2021-10-18 10:04:40|64620|64610|64620|64610|64630|64610|64620|64610|62
1634551490000|2021-10-18 10:04:50|64630|64620|64620|64610|64630|64620|64620|64610|39
1634551500000|2021-10-18 10:05:00|64630|64620|64630|64610|64630|64620|64620|64610|19
1634551510000|2021-10-18 10:05:10|64620||64620||64620||64620||3
1634551520000|2021-10-18 10:05:20|64610|64600|64610|64600|64620|64600|64610|64600|44
1634551530000|2021-10-18 10:05:30|64600|64590|64590|64580|64600|64590|64580|64560|355
1634551540000|2021-10-18 10:05:40|64600|64590|64600|64590|64600|64590|64600|64590|27
1634551550000|2021-10-18 10:05:50||64580||64590||64590||64580|22
1634551560000|2021-10-18 10:06:00|64590|64580|64590|64580|64600|64580|64590|64580|16
1634551570000|2021-10-18 10:06:10|64600|64590|64590|64580|64600|64590|64580|64570|505
1634551580000|2021-10-18 10:06:20|64580|64570|64580|64570|64580|64570|64580|64570|0
1634551590000|2021-10-18 10:06:30|64590|64580|64590|64580|64590|64580|64590|64580|12
1634551610000|2021-10-18 10:06:50|64580|64570|64580|64560|64580|64570|64580|64560|57
1634551630000|2021-10-18 10:07:10||64570||64560||64570||64560|91
1634551650000|2021-10-18 10:07:30|64570|64550|64550|64540|64570|64550|64550|64540|61
1634551660000|2021-10-18 10:07:40|64560|64550|64550|64540|64580|64560|64550|64530|364
1634551670000|2021-10-18 10:07:50|64540|64530|64550|64540|64550|64540|64540|64530|0
1634551680000|2021-10-18 10:08:00|64540|64530|64540|64530|64550|64540|64540|64530|3
1634551690000|2021-10-18 10:08:10|64550|64540|64540|64520|64550|64540|64530|64520|106
1634551700000|2021-10-18 10:08:20||64530||64520||64530||64520|1
1634551710000|2021-10-18 10:08:30||64530||64520||64530||64520|10
1634551720000|2021-10-18 10:08:40||64530||64530||64530||64530|0
1634551730000|2021-10-18 10:08:50|||||||||2
1634551740000|2021-10-18 10:09:00|64530|64520|64550|64540|64550|64540|64530|64520|119
1634551750000|2021-10-18 10:09:10|64540|64530|64540|64530|64550|64540|64540|64530|7
1634551760000|2021-10-18 10:09:20|64550|64540|64530|64510|64550|64540|64530|64510|111
1634551770000|2021-10-18 10:09:30|64520|64500|64520|64510|64520|64510|64510|64500|28
1634551780000|2021-10-18 10:09:40||64500||64510||64510||64500|0
1634551790000|2021-10-18 10:09:50||64500||64500||64510||64500|0
1634551800000|2021-10-18 10:10:00|64510||64510||64510||64510||1
1634551810000|2021-10-18 10:10:10|64500|64490|64500|64490|64510|64500|64500|64490|109
1634551820000|2021-10-18 10:10:20|64520|64500|64500|64490|64520|64500|64500|64490|163
1634551830000|2021-10-18 10:10:30|||||||||35
1634551840000|2021-10-18 10:10:40|64510|64500|64500|64480|64510|64500|64500|64480|148
1634551860000|2021-10-18 10:11:00|64490|64490|64490|64480|64510|64500|64490|64480|123
1634551870000|2021-10-18 10:11:10|64500|64490|64500|64490|64500|64490|64490|64480|99
1634551880000|2021-10-18 10:11:20|64510|64500|64510|64490|64510|64500|64510|64490|51
1634551890000|2021-10-18 10:11:30|64500|64500|64490|64480|64500|64500|64490|64480|42
1634551900000|2021-10-18 10:11:40|64500|64470|64480|64470|64500|64470|64480|64460|45
1634551910000|2021-10-18 10:11:50|64470|64460|64470|64460|64470|64470|64470|64460|65
1634551920000|2021-10-18 10:12:00|64460|64450|64460|64450|64460|64450|64450|64440|209
1634551930000|2021-10-18 10:12:10|64450|64440|64470|64450|64470|64450|64450|64440|138
1634551950000|2021-10-18 10:12:30|64460||64460||64460||64460||0
1634551960000|2021-10-18 10:12:40|64450|64440|64470|64450|64470|64450|64450|64440|72
1634551970000|2021-10-18 10:12:50|64460|64460|64470|64460|64480|64470|64460|64460|136
1634551980000|2021-10-18 10:13:00|64480|64470|64460|64450|64480|64470|64450|64440|93
1634551990000|2021-10-18 10:13:10|64470|64460|64470|64460|64470|64460|64470|64460|27
1634552000000|2021-10-18 10:13:20|64460|64450|64460|64440|64460|64450|64450|64440|23
1634552010000|2021-10-18 10:13:30|64450|64430|64430|64420|64450|64440|64430|64420|146
1634552020000|2021-10-18 10:13:40|64420|64410|64410|64400|64420|64410|64400|64390|245
1634552030000|2021-10-18 10:13:50|64400|64390|64390|64380|64400|64390|64380|64370|149
1634552040000|2021-10-18 10:14:00|64380|64370|64380|64370|64400|64390|64380|64370|112
1634552050000|2021-10-18 10:14:10|64370|64360|64370|64360|64380|64360|64370|64360|31
1634552060000|2021-10-18 10:14:20|64380|64370|64370|64360|64380|64370|64370|64360|244
1634552070000|2021-10-18 10:14:30|64380|64370|64360|64350|64380|64370|64360|64350|136
1634552080000|2021-10-18 10:14:40|64350|64340|64350|64340|64370|64360|64340|64330|344
1634552090000|2021-10-18 10:14:50|64340|64330|64330|64320|64340|64340|64330|64320|16
1634552100000|2021-10-18 10:15:00|64340|64330|64330|64320|64350|64330|64320|64310|94
1634552110000|2021-10-18 10:15:10|64320|64310|64320|64310|64320|64310|64310|64300|32
1634552120000|2021-10-18 10:15:20|64330|64300|64330|64320|64330|64320|64330|64300|42
1634552130000|2021-10-18 10:15:30|64340|64330|64330|64310|64340|64330|64320|64310|105
1634552140000|2021-10-18 10:15:40|64320|64320|64280|64270|64330|64320|64280|64270|150
1634552150000|2021-10-18 10:15:50|64270|64260|64260|64250|64280|64270|64260|64250|57
1634552160000|2021-10-18 10:16:00|64250|64240|64260|64240|64270|64250|64250|64230|79
1634552170000|2021-10-18 10:16:10|64270|64250|64280|64260|64280|64260|64270|64250|123
1634552180000|2021-10-18 10:16:20|64290|64280|64300|64280|64300|64290|64280|64270|154
1634552190000|2021-10-18 10:16:30|64290||64290||64290||64290||0
1634552200000|2021-10-18 10:16:40|64280|64270|64290|64280|64300|64280|64280|64270|44
1634552210000|2021-10-18 10:16:50|64300|64290|64300|64290|64300|64290|64300|64290|27
1634552220000|2021-10-18 10:17:00|64310|64300|64290|64280|64310|64300|64290|64270|30
1634552230000|2021-10-18 10:17:10|64300|64290|64290|64270|64320|64290|64290|64270|204
1634552240000|2021-10-18 10:17:20|64280|64260|64290|64280|64290|64280|64280|64260|26
1634552250000|2021-10-18 10:17:30||64270||64280||64280||64270|28
1634552260000|2021-10-18 10:17:40||64270||64280||64280||64270|0
1634552270000|2021-10-18 10:17:50|64280|64270|64270|64250|64280|64270|64260|64250|27
1634552280000|2021-10-18 10:18:00|64260|64260|64270|64250|64280|64260|64260|64250|44
1634552290000|2021-10-18 10:18:10|64260|64260|64250|64240|64260|64260|64250|64230|86
1634552300000|2021-10-18 10:18:20|64260||64260||64260||64260||21
1634552310000|2021-10-18 10:18:30|64250|64250|64260|64250|64260|64250|64250|64250|20
1634552320000|2021-10-18 10:18:40|64270|64260|64280|64260|64290|64270|64270|64260|143
1634552330000|2021-10-18 10:18:50|64270||64270||64270||64270||5
1634552340000|2021-10-18 10:19:00|64260|64250|64260|64250|64270|64250|64250|64240|13
1634552350000|2021-10-18 10:19:10|64250|64240|64250|64240|64250|64240|64250|64240|14
1634552360000|2021-10-18 10:19:20|64240|64230|64250|64240|64260|64240|64240|64220|24
1634552370000|2021-10-18 10:19:30|64260|64250|64270|64260|64270|64260|64260|64250|92
1634552380000|2021-10-18 10:19:40|64260|64250|64260|64250|64260|64250|64260|64250|20
1634552390000|2021-10-18 10:19:50|64270|64260|64270|64250|64270|64260|64260|64250|47
1634552400000|2021-10-18 10:20:00|64260|64240|64230|64220|64260|64240|64230|64220|101
1634552410000|2021-10-18 10:20:10|64240|64230|64260|64240|64260|64250|64240|64230|128
1634552420000|2021-10-18 10:20:20|64270|64250|64270|64260|64270|64260|64270|64250|124
1634552430000|2021-10-18 10:20:30|||||||||53
1634552440000|2021-10-18 10:20:40|64280|64270|64280|64260|64280|64270|64270|64250|164
1634552460000|2021-10-18 10:21:00|64270|64250|64280|64260|64280|64260|64260|64240|85
1634552470000|2021-10-18 10:21:10|64270|64250|64260|64250|64270|64250|64260|64250|0
1634552480000|2021-10-18 10:21:20|64250|64240|64270|64260|64270|64260|64250|64240|37
1634552490000|2021-10-18 10:21:30||64250||64260||64260||64250|0
1634552500000|2021-10-18 10:21:40|64280|64270|64280|64270|64280|64270|64270|64270|21
1634552510000|2021-10-18 10:21:50|64290||64280||64290||64280||0
1634552520000|2021-10-18 10:22:00|64290|64280|64280|64270|64290|64280|64280|64270|5
1634552540000|2021-10-18 10:22:20|64290|64280|64290|64280|64290|64280|64280|64270|24
1634552550000|2021-10-18 10:22:30|64300|64290|64290|64270|64300|64290|64280|64270|126
1634552560000|2021-10-18 10:22:40||64280||64280||64280||64270|0
1634552570000|2021-10-18 10:22:50|64280|64270|64290|64270|64290|64270|64280|64270|10
1634552580000|2021-10-18 10:23:00|64300|64280|64290|64280|64300|64280|64290|64270|113
1634552600000|2021-10-18 10:23:20|64300|64290|64340|64320|64340|64320|64300|64290|175
1634552610000|2021-10-18 10:23:30|64330||64330||64340||64330||0
1634552620000|2021-10-18 10:23:40|64340|64330|64330|64320|64340|64330|64330|64320|37
1634552630000|2021-10-18 10:23:50|64340|64330|64360|64340|64360|64340|64330|64320|34
1634552640000|2021-10-18 10:24:00|64370|64350|64380|64360|64380|64360|64360|64350|0
1634552650000|2021-10-18 10:24:10|64370||64380||64380||64370||0
1634552660000|2021-10-18 10:24:20|64370|64350|64360|64350|64380|64350|64350|64340|167
1634552670000|2021-10-18 10:24:30|64350|64340|64320|64300|64350|64350|64320|64300|132
1634552690000|2021-10-18 10:24:50|64310|64290|64290|64280|64310|64290|64290|64280|30
1634552700000|2021-10-18 10:25:00|64280|64270|64280|64270|64290|64270|64270|64250|50
1634552710000|2021-10-18 10:25:10|64270|64260|64280|64270|64280|64270|64270|64260|42
1634552730000|2021-10-18 10:25:30|64270|64260|64250|64240|64270|64260|64250|64230|10
1634552740000|2021-10-18 10:25:40|64260|64250|64250|64240|64260|64250|64250|64230|36
1634552750000|2021-10-18 10:25:50|64260||64260||64260||64260||15
1634552760000|2021-10-18 10:26:00|64250|64250|64260|64250|64270|64260|64250|64250|96
1634552770000|2021-10-18 10:26:10|64250|64240|64270|64250|64270|64250|64240|64230|51
1634552780000|2021-10-18 10:26:20|64280|64260|64280|64270|64280|64270|64280|64260|14
1634552790000|2021-10-18 10:26:30|64270|64260|64290|64270|64290|64280|64270|64260|33
1634552800000|2021-10-18 10:26:40|64300|64280|64290|64280|64300|64290|64290|64280|10
1634552810000|2021-10-18 10:26:50|64300|64290|64290|64280|64300|64290|64290|64280|13
1634552820000|2021-10-18 10:27:00|64280|64270|64280|64270|64280|64270|64280|64270|58
1634552840000|2021-10-18 10:27:20||64260||64260||64270||64260|10
1634552850000|2021-10-18 10:27:30|64270||64270||64280||64270||0
1634552870000|2021-10-18 10:27:50|||||||||2
1634552880000|2021-10-18 10:28:00|64280|64270|64290|64280|64290|64280|64280|64270|42
1634552890000|2021-10-18 10:28:10|||||||||31
1634552900000|2021-10-18 10:28:20|64300||64290||64300||64290||13
1634552910000|2021-10-18 10:28:30|64300|64290|64300|64290|64300|64290|64300|64290|5
1634552920000|2021-10-18 10:28:40|64310|64300|64310|64300|64310|64300|64310|64290|19
1634552930000|2021-10-18 10:28:50|64320|64310|64310|64300|64320|64310|64310|64300|28
1634552940000|2021-10-18 10:29:00|64300|64290|64300|64290|64310|64290|64300|64290|141
1634552950000|2021-10-18 10:29:10|64290|64280|64290|64280|64290|64280|64290|64280|4
1634552960000|2021-10-18 10:29:20|64280|64270|64280|64270|64280|64280|64280|64270|9
1634552970000|2021-10-18 10:29:30|64290|64280|64290|64280|64290|64280|64290|64280|24
1634552980000|2021-10-18 10:29:40|||||||||1
1634552990000|2021-10-18 10:29:50|64300||64300||64300||64300||30
1634553000000|2021-10-18 10:30:00|64290|64270|64290|64270|64290|64280|64280|64260|59
1634553030000|2021-10-18 10:30:30|64300|64280|64300|64280|64300|64290|64290|64280|22
1634553050000|2021-10-18 10:30:50|64290|64290|64300|64290|64300|64290|64290|64280|44
1634553060000|2021-10-18 10:31:00|64310|64300|64320|64300|64330|64320|64310|64300|102
1634553070000|2021-10-18 10:31:10|64310|64310|64320|64300|64320|64310|64310|64300|0
1634553080000|2021-10-18 10:31:20|64310|64290|64290|64280|64310|64290|64290|64270|52
1634553090000|2021-10-18 10:31:30|64300|64290|64300|64290|64300|64290|64300|64290|26
1634553100000|2021-10-18 10:31:40|64310|64300|64310|64300|64320|64310|64310|64300|14
1634553110000|2021-10-18 10:31:50|64320|64310|64330|64320|64330|64320|64320|64310|6
1634553120000|2021-10-18 10:32:00|64340|64330|64330|64320|64340|64330|64330|64320|9
1634553130000|2021-10-18 10:32:10|||||||||8
1634553140000|2021-10-18 10:32:20|64340|64330|64340|64330|64350|64340|64340|64330|118
1634553170000|2021-10-18 10:32:50|64350|64340|64360|64350|64360|64350|64350|64330|76
1634553180000|2021-10-18 10:33:00|64370|64360|64380|64370|64390|64370|64370|64360|12
1634553200000|2021-10-18 10:33:20|64390|64380|64390|64370|64390|64380|64390|64370|20
1634553210000|2021-10-18 10:33:30|64400|64380|64410|64390|64410|64390|64400|64380|9
1634553220000|2021-10-18 10:33:40|64420|64400|64420|64410|64430|64410|64410|64400|0
1634553230000|2021-10-18 10:33:50|64430|64420|64440|64420|64440|64420|64430|64420|7
1634553240000|2021-10-18 10:34:00|64430|64430|64430|64420|64440|64430|64430|64420|10
1634553250000|2021-10-18 10:34:10|64440|64430|64440|64430|64450|64430|64440|64430|2
1634553270000|2021-10-18 10:34:30|64450|64440|64440|64420|64450|64440|64430|64420|52
1634553280000|2021-10-18 10:34:40||64430||64430||64430||64420|0
1634553290000|2021-10-18 10:34:50|64450|64440|64450|64430|64450|64440|64440|64430|19
1634553300000|2021-10-18 10:35:00|64440||64440||64440||64440||0
1634553310000|2021-10-18 10:35:10|64430|64420|64450|64440|64450|64440|64430|64420|74
1634553330000|2021-10-18 10:35:30|||||||||5
1634553360000|2021-10-18 10:36:00|64460|64450|64460|64450|64470|64460|64460|64450|184
1634553370000|2021-10-18 10:36:10|64450|64440|64430|64420|64450|64440|64420|64410|104
1634553380000|2021-10-18 10:36:20|64440|64410|64430|64420|64440|64420|64420|64410|23
1634553390000|2021-10-18 10:36:30|64420|64410|64430|64410|64430|64410|64420|64410|0
1634553400000|2021-10-18 10:36:40|64420|64420|64430|64420|64430|64420|64420|64410|4
1634553420000|2021-10-18 10:37:00|64440|64430|64460|64440|64460|64440|64440|64430|62
1634553430000|2021-10-18 10:37:10|64450|64430|64440|64430|64450|64430|64440|64430|1
1634553440000|2021-10-18 10:37:20|64430|64420|64430|64420|64430|64420|64430|64410|26
1634553460000|2021-10-18 10:37:40|64440|64430|64440|64420|64440|64430|64440|64420|11
1634553480000|2021-10-18 10:38:00|64430|64410|64430|64410|64430|64410|64390|64380|211
1634553490000|2021-10-18 10:38:10||64420||64420||64420||64420|0
1634553500000|2021-10-18 10:38:20|64460|64430|64460|64440|64460|64450|64450|64430|442
1634553510000|2021-10-18 10:38:30|64450|64430|64450|64430|64460|64430|64450|64430|55
1634553520000|2021-10-18 10:38:40|64440|64440|64450|64440|64460|64440|64440|64430|2
1634553530000|2021-10-18 10:38:50|64460|64450|64460|64450|64460|64450|64460|64450|30
1634553540000|2021-10-18 10:39:00|64470|64460|64480|64470|64480|64470|64470|64460|40
1634553550000|2021-10-18 10:39:10|||||||||10
1634553560000|2021-10-18 10:39:20|64490|64480|64510|64490|64510|64500|64490|64480|162
1634553570000|2021-10-18 10:39:30|64500|64500|64520|64510|64520|64510|64500|64500|119
1634553580000|2021-10-18 10:39:40|||||||||4
1634553590000|2021-10-18 10:39:50|64510|64500|64510|64500|64510|64500|64500|64490|252
1634553600000|2021-10-18 10:40:00|64520|64510|64520|64500|64520|64510|64520|64500|35
1634553610000|2021-10-18 10:40:10|64530|64510|64540|64530|64550|64540|64530|64510|147
1634553620000|2021-10-18 10:40:20|64530|64520|64510|64500|64540|64520|64510|64500|122
1634553630000|2021-10-18 10:40:30|||||||||1
1634553640000|2021-10-18 10:40:40|64520|64510|64530|64520|64530|64520|64520|64510|51
1634553650000|2021-10-18 10:40:50|64520|64510|64520|64510|64520|64510|64520|64510|0
1634553660000|2021-10-18 10:41:00|64530|64520|64550|64530|64560|64540|64530|64520|79
1634553670000|2021-10-18 10:41:10|64540|64520|64540|64530|64540|64530|64530|64520|20
1634553680000|2021-10-18 10:41:20|64530|64520|64530|64520|64530|64520|64530|64520|18
1634553690000|2021-10-18 10:41:30|64540|64530|64540|64530|64540|64530|64540|64530|27
1634553700000|2021-10-18 10:41:40|64530|64520|64530|64520|64530|64520|64530|64520|31
1634553710000|2021-10-18 10:41:50|64540|64530|64520|64500|64540|64530|64520|64500|70
1634553720000|2021-10-18 10:42:00|64510|64510|64510|64500|64520|64510|64510|64500|25
1634553730000|2021-10-18 10:42:10|64520|64510|64520|64510|64520|64510|64520|64500|24
1634553740000|2021-10-18 10:42:20|64530|64520|64530|64520|64540|64530|64530|64510|141
1634553750000|2021-10-18 10:42:30|64520|64510|64530|64520|64540|64520|64520|64510|9
1634553760000|2021-10-18 10:42:40|64540|64530|64540|64530|64540|64530|64530|64530|9
1634553770000|2021-10-18 10:42:50|64530|64520|64530|64520|64530|64520|64530|64520|85
1634553780000|2021-10-18 10:43:00|64520|64510|64500|64490|64520|64510|64490|64470|216
1634553790000|2021-10-18 10:43:10|64510|64500|64490|64480|64520|64500|64490|64480|26
1634553800000|2021-10-18 10:43:20|64480|64470|64490|64470|64500|64480|64480|64470|39
1634553810000|2021-10-18 10:43:30|64480|64480|64480|64470|64480|64480|64480|64470|4
1634553820000|2021-10-18 10:43:40|64490|64480|64510|64490|64510|64490|64490|64470|23
1634553830000|2021-10-18 10:43:50|64500|64480|64490|64480|64500|64480|64490|64470|30
1634553840000|2021-10-18 10:44:00||64470||64470||64470||64470|24
1634553850000|2021-10-18 10:44:10|64480|64460|64490|64470|64490|64470|64470|64460|90
1634553860000|2021-10-18 10:44:20||64480||64480||64480||64480|0
1634553870000|2021-10-18 10:44:30|64500|64490|64510|64490|64520|64500|64500|64490|157
1634553880000|2021-10-18 10:44:40|64500|64500|64500|64490|64520|64500|64500|64490|185
1634553890000|2021-10-18 10:44:50|64510|64500|64500|64490|64530|64510|64500|64490|278
1634553900000|2021-10-18 10:45:00|64490|64480|64500|64480|64500|64490|64490|64480|195
1634553910000|2021-10-18 10:45:10|64490|64490|64480|64470|64500|64490|64480|64470|66
1634553920000|2021-10-18 10:45:20|64490|64480|64470|64450|64490|64480|64460|64450|206
1634553930000|2021-10-18 10:45:30|64460|64460|64480|64470|64480|64470|64460|64450|84
1634553940000|2021-10-18 10:45:40|64490||64480||64490||64480||10
1634553960000|2021-10-18 10:46:00|64470|64460|64460|64450|64470|64460|64460|64450|146
1634553970000|2021-10-18 10:46:10|64470|64460|64470|64450|64470|64460|64470|64450|43
1634553980000|2021-10-18 10:46:20|64460|64460|64460|64450|64470|64460|64460|64450|0
1634553990000|2021-10-18 10:46:30|64470|64460|64480|64460|64480|64470|64470|64460|24
1634554000000|2021-10-18 10:46:40|64470||64470||64470||64470||0
1634554010000|2021-10-18 10:46:50|64480||64470||64480||64470||0
1634554020000|2021-10-18 10:47:00|64480|64470|64490|64480|64500|64480|64480|64470|10
1634554040000|2021-10-18 10:47:20|64500|64490|64510|64490|64510|64500|64500|64490|66
1634554050000|2021-10-18 10:47:30|64500|64500|64510|64500|64510|64500|64500|64490|74
1634554060000|2021-10-18 10:47:40|64500|64490|64500|64490|64510|64490|64500|64490|51
1634554080000|2021-10-18 10:48:00|64490|64480|64490|64480|64500|64490|64490|64480|193
1634554110000|2021-10-18 10:48:30|64500|64490|64500|64480|64500|64490|64500|64480|30
1634554120000|2021-10-18 10:48:40||64490||64490||64490||64480|42
1634554130000|2021-10-18 10:48:50|64490|64480|64490|64480|64490|64480|64490|64480|68
1634554140000|2021-10-18 10:49:00|||||||||5
1634554160000|2021-10-18 10:49:20|||||||||1
1634554170000|2021-10-18 10:49:30|64500|64490|64500|64490|64500|64490|64500|64490|45
1634554180000|2021-10-18 10:49:40|64490|64480|64500|64480|64500|64490|64490|64480|19
1634554200000|2021-10-18 10:50:00|64490||64500||64500||64490||18
1634554210000|2021-10-18 10:50:10|64490||64490||64490||64490||30
1634554220000|2021-10-18 10:50:20|||||||||19
1634554230000|2021-10-18 10:50:30|64500|64490|64490|64480|64500|64490|64490|64480|65
1634554240000|2021-10-18 10:50:40|64480|64470|64490|64480|64490|64480|64480|64470|95
1634554260000|2021-10-18 10:51:00|64500|64490|64500|64490|64510|64500|64500|64490|153
1634554270000|2021-10-18 10:51:10|64510|64500|64500|64490|64510|64500|64500|64490|50
1634554280000|2021-10-18 10:51:20|||||||||16
1634554320000|2021-10-18 10:52:00|||||||||40
1634554330000|2021-10-18 10:52:10|64510|64500|64500|64490|64510|64500|64500|64490|88
1634554340000|2021-10-18 10:52:20|64510|64500|64510|64490|64510|64500|64500|64490|26
1634554350000|2021-10-18 10:52:30|64500|64500|64500|64480|64520|64500|64480|64470|223
1634554360000|2021-10-18 10:52:40|64490|64470|64470|64460|64490|64480|64470|64450|124
1634554370000|2021-10-18 10:52:50|64480|64450|64480|64460|64480|64470|64470|64450|86
1634554380000|2021-10-18 10:53:00|64490|64470|64490|64480|64490|64480|64490|64470|32
1634554390000|2021-10-18 10:53:10|64480|64470|64480|64470|64480|64470|64480|64470|4
1634554400000|2021-10-18 10:53:20|||||||||1
1634554410000|2021-10-18 10:53:30|64470|64460|64470|64460|64470|64460|64470|64460|165
1634554430000|2021-10-18 10:53:50|64480|64470|64480|64470|64490|64480|64470|64460|165
1634554440000|2021-10-18 10:54:00||64460||64470||64470||64460|0
1634554450000|2021-10-18 10:54:10|64490|64480|64490|64480|64490|64480|64490|64480|30
1634554470000|2021-10-18 10:54:30|||||||||3
1634554490000|2021-10-18 10:54:50|64500|64490|64500|64490|64500|64490|64500|64490|61
1634554500000|2021-10-18 10:55:00|64510|64500|64500|64490|64510|64500|64500|64490|10
1634554510000|2021-10-18 10:55:10|64490|64480|64500|64480|64500|64480|64490|64480|24
1634554520000|2021-10-18 10:55:20|64490|64490|64500|64480|64500|64490|64490|64480|26
1634554530000|2021-10-18 10:55:30||64490||64490||64490||64490|10
1634554540000|2021-10-18 10:55:40|64490|64480|64500|64490|64500|64490|64490|64480|32
1634554550000|2021-10-18 10:55:50|64510|64500|64490|64480|64520|64500|64490|64480|106
1634554570000|2021-10-18 10:56:10|||||||||10
1634554580000|2021-10-18 10:56:20|64480|64470|64490|64480|64490|64480|64480|64470|68
1634554590000|2021-10-18 10:56:30||64470||64480||64480||64470|2
1634554610000|2021-10-18 10:56:50|64500||64490||64500||64490||40
1634554630000|2021-10-18 10:57:10|64500|64490|64520|64510|64520|64510|64500|64490|56
1634554640000|2021-10-18 10:57:20|64530|64520|64540|64530|64540|64530|64530|64520|5
1634554650000|2021-10-18 10:57:30|64530|64520|64530|64510|64530|64520|64520|64510|20
1634554660000|2021-10-18 10:57:40||64520||64520||64520||64520|0
1634554670000|2021-10-18 10:57:50|64540||64530||64540||64530||20
1634554680000|2021-10-18 10:58:00|64540|64530|64560|64540|64560|64540|64540|64530|27
1634554690000|2021-10-18 10:58:10|64550||64550||64550||64550||0
1634554700000|2021-10-18 10:58:20|64560|64550|64570|64560|64570|64560|64560|64550|33
1634554720000|2021-10-18 10:58:40|64580|64570|64590|64580|64590|64580|64580|64570|22
1634554730000|2021-10-18 10:58:50|64600|64590|64600|64590|64600|64590|64600|64590|16
1634554740000|2021-10-18 10:59:00|64590|64580|64590|64580|64600|64580|64590|64580|14
1634554760000|2021-10-18 10:59:20|64580|64570|64570|64560|64580|64570|64560|64550|99
1634554770000|2021-10-18 10:59:30|64560|64550|64560|64550|64570|64560|64560|64550|16
1634554780000|2021-10-18 10:59:40|64570||64560||64570||64560||0
1634554790000|2021-10-18 10:59:50|64570|64540|64560|64550|64570|64550|64550|64540|10
1634554800000|2021-10-18 11:00:00|64570|64560|64570|64560|64580|64570|64570|64560|40
1634554820000|2021-10-18 11:00:20|64560|64550|64540|64520|64560|64550|64530|64510|227
1634554830000|2021-10-18 11:00:30||64530||64520||64530||64520|0
1634554840000|2021-10-18 11:00:40|64530|64530|64530|64520|64530|64530|64530|64520|0
1634554860000|2021-10-18 11:01:00|64540|64530|64520|64510|64540|64530|64510|64500|55
1634554870000|2021-10-18 11:01:10|64510|64500|64530|64510|64530|64520|64510|64500|81
1634554880000|2021-10-18 11:01:20|64520|64520|64530|64510|64530|64520|64520|64510|0
1634554890000|2021-10-18 11:01:30|64520||64520||64520||64520||1
1634554900000|2021-10-18 11:01:40|64530|64520|64530|64520|64530|64520|64520|64510|24
1634554910000|2021-10-18 11:01:50|64540|64530|64540|64530|64550|64530|64530|64520|72
1634554920000|2021-10-18 11:02:00|64530|64520|64530|64520|64530|64520|64530|64510|6
1634554930000|2021-10-18 11:02:10|64520|64510|64530|64520|64530|64520|64520|64510|9
1634554940000|2021-10-18 11:02:20|64540|64530|64540|64530|64540|64530|64540|64520|31
1634554950000|2021-10-18 11:02:30|64550|64540|64570|64550|64570|64550|64550|64530|31
1634554960000|2021-10-18 11:02:40|64560||64560||64560||64560||0
1634554970000|2021-10-18 11:02:50|||||||||4
1634554980000|2021-10-18 11:03:00|64550|64540|64550|64540|64550|64540|64550|64540|4
1634555030000|2021-10-18 11:03:50|64540|64530|64540|64530|64540|64530|64540|64530|101
1634555040000|2021-10-18 11:04:00|64550|64540|64550|64540|64550|64540|64550|64530|133
1634555050000|2021-10-18 11:04:10|64560|64550|64570|64560|64570|64560|64560|64550|15
1634555060000|2021-10-18 11:04:20|64580|64570|64610|64590|64620|64610|64580|64570|331
1634555070000|2021-10-18 11:04:30|64600|64580|64580|64570|64600|64580|64580|64570|122
1634555080000|2021-10-18 11:04:40|64570|64560|64570|64560|64570|64560|64570|64560|47
1634555090000|2021-10-18 11:04:50|64560|64550|64570|64550|64570|64550|64560|64550|0
1634555100000|2021-10-18 11:05:00|64560|64540|64550|64540|64560|64540|64540|64530|18
1634555110000|2021-10-18 11:05:10|64540|64530|64540|64530|64540|64540|64540|64530|14
1634555120000|2021-10-18 11:05:20|64550|64540|64550|64540|64550|64540|64550|64530|4
1634555130000|2021-10-18 11:05:30||64530||64540||64540||64530|13
1634555140000|2021-10-18 11:05:40|64560|64550|64560|64550|64570|64560|64560|64550|46
1634555150000|2021-10-18 11:05:50||64540||64540||64540||64540|33
1634555160000|2021-10-18 11:06:00|64550|64550|64560|64540|64560|64550|64550|64540|51
1634555170000|2021-10-18 11:06:10|64570|64550|64570|64560|64570|64560|64570|64550|0
1634555180000|2021-10-18 11:06:20|64580|64570|64580|64570|64580|64570|64580|64570|20
1634555210000|2021-10-18 11:06:50|64590|64580|64590|64580|64590|64580|64590|64580|10
1634555220000|2021-10-18 11:07:00|64580|64570|64590|64580|64590|64580|64580|64570|29
1634555230000|2021-10-18 11:07:10|64600|64590|64610|64590|64610|64600|64600|64590|10
1634555240000|2021-10-18 11:07:20|64600|64600|64580|64570|64600|64600|64580|64570|157
1634555260000|2021-10-18 11:07:40|64590|64580|64600|64590|64600|64590|64590|64580|37
1634555270000|2021-10-18 11:07:50|64590|64580|64640|64620|64640|64620|64590|64580|41
1634555280000|2021-10-18 11:08:00|64630||64630||64630||64630||0
1634555300000|2021-10-18 11:08:20|64640|64630|64640|64620|64650|64640|64630|64620|80
1634555310000|2021-10-18 11:08:30|64630|64630|64630|64620|64640|64630|64630|64620|0
1634555320000|2021-10-18 11:08:40|64640|64630|64640|64620|64650|64630|64630|64620|24
1634555340000|2021-10-18 11:09:00||64630||64630||64630||64630|67
1634555350000|2021-10-18 11:09:10|64630|64620|64640|64630|64640|64630|64630|64620|98
1634555360000|2021-10-18 11:09:20|64650|64640|64660|64640|64660|64640|64640|64630|55
1634555370000|2021-10-18 11:09:30|64650||64650||64650||64650||0
1634555390000|2021-10-18 11:09:50|64640|64630|64620|64610|64640|64630|64620|64610|265
1634555400000|2021-10-18 11:10:00|64630|64620|64620|64610|64640|64630|64620|64610|149
1634555410000|2021-10-18 11:10:10|||||||||13
1634555420000|2021-10-18 11:10:20|||||||||10
1634555430000|2021-10-18 11:10:30|64610|64600|64600|64590|64620|64610|64600|64590|70
1634555460000|2021-10-18 11:11:00|64590|64580|64590|64580|64590|64580|64580|64560|191
1634555470000|2021-10-18 11:11:10|64580|64570|64570|64560|64580|64570|64570|64550|129
1634555500000|2021-10-18 11:11:40|64580|64570|64570|64560|64600|64580|64570|64560|113
1634555510000|2021-10-18 11:11:50|64560|64550|64570|64560|64570|64560|64550|64540|15
1634555520000|2021-10-18 11:12:00|64560|64550|64570|64550|64570|64550|64560|64550|0
1634555530000|2021-10-18 11:12:10|64560|64540|64560|64550|64560|64550|64560|64540|0
1634555540000|2021-10-18 11:12:20|64570|64560|64580|64570|64580|64570|64570|64560|56
1634555560000|2021-10-18 11:12:40|64570|64560|64600|64580|64600|64580|64570|64560|92
1634555570000|2021-10-18 11:12:50|64590||64590||64590||64590||0
1634555580000|2021-10-18 11:13:00|||||||||2
1634555590000|2021-10-18 11:13:10|64600|64590|64610|64600|64610|64600|64600|64590|93
1634555600000|2021-10-18 11:13:20|64620|64610|64610|64600|64620|64610|64610|64600|6
1634555610000|2021-10-18 11:13:30|64620|64610|64620|64610|64620|64610|64620|64610|0
1634555620000|2021-10-18 11:13:40|64630|64600|64650|64630|64660|64640|64630|64600|417
1634555630000|2021-10-18 11:13:50||64640||64640||64640||64640|10
1634555640000|2021-10-18 11:14:00|64640|64630|64640|64630|64640|64630|64640|64630|28
1634555650000|2021-10-18 11:14:10|64650|64640|64650|64640|64650|64640|64650|64640|43
1634555660000|2021-10-18 11:14:20|64660|64650|64660|64640|64660|64650|64640|64630|163
1634555670000|2021-10-18 11:14:30|64670|64650|64660|64650|64670|64660|64650|64640|50
1634555680000|2021-10-18 11:14:40|64670||64660||64670||64660||0
1634555690000|2021-10-18 11:14:50|64670|64660|64660|64650|64670|64660|64660|64650|26
1634555700000|2021-10-18 11:15:00|||||||||3
1634555710000|2021-10-18 11:15:10|64670|64660|64680|64660|64680|64670|64670|64660|15
1634555720000|2021-10-18 11:15:20|64670||64680||64680||64670||17
1634555730000|2021-10-18 11:15:30|64690|64670|64690|64680|64690|64680|64690|64670|2
1634555740000|2021-10-18 11:15:40|64700|64690|64700|64690|64700|64690|64690|64680|7
1634555770000|2021-10-18 11:16:10|64710|64700|64710|64700|64720|64700|64710|64700|10
1634555780000|2021-10-18 11:16:20|64700|64690|64710|64700|64710|64700|64700|64690|34
1634555790000|2021-10-18 11:16:30|64700|64690|64710|64700|64710|64700|64700|64690|77
1634555800000|2021-10-18 11:16:40|64720|64710|64720|64710|64720|64710|64710|64710|78
1634555820000|2021-10-18 11:17:00|64710|64700|64710|64700|64720|64700|64710|64700|60
1634555830000|2021-10-18 11:17:10|64700|64690|64660|64650|64710|64690|64660|64640|196
1634555840000|2021-10-18 11:17:20|||||||||16
1634555850000|2021-10-18 11:17:30|||||||||29
1634555860000|2021-10-18 11:17:40|64670|64660|64670|64660|64670|64660|64660|64650|85
1634555870000|2021-10-18 11:17:50|64660|64650|64660|64650|64670|64650|64660|64650|6
1634555880000|2021-10-18 11:18:00|||||||||30
1634555900000|2021-10-18 11:18:20|64670|64660|64670|64660|64670|64660|64660|64650|33
1634555910000|2021-10-18 11:18:30|64680|64670|64670|64660|64690|64670|64670|64660|67
1634555920000|2021-10-18 11:18:40|64680|64670|64680|64670|64680|64670|64680|64660|16
1634555930000|2021-10-18 11:18:50|64670|64660|64680|64660|64680|64660|64670|64660|3
1634555940000|2021-10-18 11:19:00||64670||64670||64670||64670|0
1634555950000|2021-10-18 11:19:10|64690|64680|64720|64700|64720|64710|64690|64680|331
1634555960000|2021-10-18 11:19:20|64710|64710|64720|64710|64730|64710|64710|64710|41
1634555970000|2021-10-18 11:19:30|64710|64700|64710|64700|64710|64700|64710|64700|15
1634555980000|2021-10-18 11:19:40|64720|64710|64730|64710|64730|64710|64720|64700|41
1634555990000|2021-10-18 11:19:50|64720||64720||64730||64720||0
1634556000000|2021-10-18 11:20:00|64730|64720|64750|64730|64750|64730|64730|64720|29
1634556010000|2021-10-18 11:20:10|64740||64750||64750||64740||7
1634556020000|2021-10-18 11:20:20|64740||64740||64750||64740||0
1634556030000|2021-10-18 11:20:30|64750|64740|64750|64740|64750|64740|64750|64740|19
1634556040000|2021-10-18 11:20:40|64760|64750|64760|64750|64770|64750|64760|64750|24
1634556050000|2021-10-18 11:20:50|64750|64740|64770|64760|64770|64760|64750|64740|19
1634556060000|2021-10-18 11:21:00|64780||64770||64780||64770||14
1634556070000|2021-10-18 11:21:10|64760|64750|64760|64750|64780|64760|64760|64750|28
1634556080000|2021-10-18 11:21:20|64770|64760|64750|64730|64770|64760|64740|64730|149
1634556090000|2021-10-18 11:21:30||64740||64730||64740||64730|0
1634556100000|2021-10-18 11:21:40|64760|64740|64750|64740|64760|64750|64750|64740|24
1634556110000|2021-10-18 11:21:50|64760|64750|64750|64730|64760|64750|64750|64730|100
1634556120000|2021-10-18 11:22:00|64740|64740|64740|64730|64750|64740|64740|64730|4
1634556130000|2021-10-18 11:22:10|64750|64740|64750|64730|64750|64740|64740|64730|45
1634556140000|2021-10-18 11:22:20|64760|64740|64740|64730|64760|64750|64740|64730|13
1634556150000|2021-10-18 11:22:30|64730|64720|64740|64730|64740|64730|64730|64720|28
1634556170000|2021-10-18 11:22:50|64750||64740||64750||64740||21
1634556180000|2021-10-18 11:23:00|64750|64740|64750|64730|64750|64740|64750|64730|10
1634556190000|2021-10-18 11:23:10||64740||64740||64740||64740|19
1634556200000|2021-10-18 11:23:20|64740|64730|64750|64730|64750|64740|64740|64730|4
1634556210000|2021-10-18 11:23:30|64760|64740|64770|64760|64780|64770|64760|64740|61
1634556220000|2021-10-18 11:23:40|64780|64770|64810|64800|64820|64800|64780|64770|89
1634556240000|2021-10-18 11:24:00|64800|64790|64800|64790|64800|64790|64790|64780|128
1634556260000|2021-10-18 11:24:20|64810|64800|64810|64800|64810|64800|64810|64800|22
1634556270000|2021-10-18 11:24:30|64800|64790|64790|64770|64800|64790|64780|64770|208
1634556280000|2021-10-18 11:24:40|64780|64780|64780|64770|64780|64780|64780|64770|0
1634556290000|2021-10-18 11:24:50|64790|64780|64780|64770|64790|64780|64780|64760|123
1634556300000|2021-10-18 11:25:00|64790|64780|64800|64780|64800|64780|64790|64780|39
1634556310000|2021-10-18 11:25:10|64790|64790|64800|64790|64800|64790|64790|64790|10
1634556320000|2021-10-18 11:25:20|||||||||20
1634556340000|2021-10-18 11:25:40|64790|64780|64790|64770|64800|64780|64770|64760|74
1634556390000|2021-10-18 11:26:30|64800|64780|64800|64790|64810|64790|64800|64780|34
1634556400000|2021-10-18 11:26:40|64810|64800|64800|64790|64810|64800|64790|64780|51
1634556410000|2021-10-18 11:26:50|64790|64780|64790|64780|64800|64780|64790|64770|10
1634556420000|2021-10-18 11:27:00|64780|64770|64770|64760|64790|64770|64770|64760|12
1634556430000|2021-10-18 11:27:10|64760|64750|64750|64740|64760|64750|64750|64740|0
1634556470000|2021-10-18 11:27:50|64760|64750|64760|64740|64770|64760|64750|64740|38
1634556480000|2021-10-18 11:28:00|64770|64750|64770|64760|64770|64760|64770|64750|149
1634556490000|2021-10-18 11:28:10|64780|64770|64790|64780|64800|64780|64780|64770|38
1634556500000|2021-10-18 11:28:20|64800|64790|64800|64780|64800|64790|64790|64780|123
1634556510000|2021-10-18 11:28:30|64790|64790|64810|64800|64820|64810|64790|64790|6
1634556520000|2021-10-18 11:28:40|64820|64790|64800|64790|64820|64810|64800|64790|29
1634556530000|2021-10-18 11:28:50|64790|64780|64790|64770|64790|64780|64780|64760|94
1634556540000|2021-10-18 11:29:00|64800|64780|64780|64770|64800|64780|64760|64740|432
1634556550000|2021-10-18 11:29:10|64770|64760|64820|64800|64820|64800|64770|64760|55
1634556560000|2021-10-18 11:29:20|64810|64790|64810|64790|64810|64790|64810|64790|0
1634556570000|2021-10-18 11:29:30|64820|64800|64810|64800|64820|64810|64810|64800|64
1634556580000|2021-10-18 11:29:40|64800|64790|64790|64780|64800|64790|64790|64780|18
1634556590000|2021-10-18 11:29:50|64800|64770|64790|64780|64800|64780|64790|64770|62
1634556600000|2021-10-18 11:30:00|||||||||10
1634556610000|2021-10-18 11:30:10|64780|64770|64770|64750|64780|64770|64770|64750|137
1634556620000|2021-10-18 11:30:20|64780|64760|64790|64780|64790|64780|64780|64760|31
1634556630000|2021-10-18 11:30:30|64780|64770|64790|64770|64790|64770|64780|64770|4
1634556640000|2021-10-18 11:30:40||64780||64770||64780||64770|0
1634556650000|2021-10-18 11:30:50|64780|64760|64770|64760|64780|64760|64770|64750|59
1634556660000|2021-10-18 11:31:00|64760|64750|64750|64740|64760|64750|64750|64730|77
1634556670000|2021-10-18 11:31:10||64730||64730||64730||64730|5
1634556680000|2021-10-18 11:31:20||64740||64730||64740||64730|9
1634556690000|2021-10-18 11:31:30|64740|64720|64730|64720|64740|64720|64730|64720|24
1634556700000|2021-10-18 11:31:40|64720|64710|64730|64720|64730|64720|64720|64700|10
1634556710000|2021-10-18 11:31:50|64720|64710|64730|64720|64730|64720|64720|64710|14
1634556720000|2021-10-18 11:32:00|64720|64710|64730|64710|64730|64710|64720|64710|33
1634556730000|2021-10-18 11:32:10|64720||64720||64720||64720||1
1634556740000|2021-10-18 11:32:20|||||||||8
1634556750000|2021-10-18 11:32:30|64730|64720|64720|64710|64730|64720|64720|64710|60
1634556770000|2021-10-18 11:32:50|||||||||2
1634556800000|2021-10-18 11:33:20|64730|64700|64720|64710|64730|64720|64720|64700|1100
1634556820000|2021-10-18 11:33:40|||||||||10
1634556830000|2021-10-18 11:33:50|64710|64700|64690|64680|64720|64710|64690|64680|518
1634556850000|2021-10-18 11:34:10|64700|64690|64730|64720|64730|64720|64700|64690|57
1634556860000|2021-10-18 11:34:20|64720|64710|64700|64690|64730|64720|64700|64680|141
1634556870000|2021-10-18 11:34:30|64710|64700|64710|64690|64710|64700|64710|64690|34
1634556880000|2021-10-18 11:34:40|64720|64700|64720|64700|64720|64710|64720|64700|78
1634556890000|2021-10-18 11:34:50|64710|64710|64720|64710|64720|64710|64710|64710|4
1634556900000|2021-10-18 11:35:00|64710|64700|64710|64700|64720|64700|64710|64700|32
1634556910000|2021-10-18 11:35:10|64720|64710|64710|64700|64720|64710|64710|64700|74
1634556920000|2021-10-18 11:35:20|64720|64710|64750|64740|64760|64740|64720|64710|40
1634556930000|2021-10-18 11:35:30|64740|64730|64740|64730|64740|64730|64740|64720|50
1634556960000|2021-10-18 11:36:00|64750|64740|64750|64740|64760|64750|64750|64740|96
1634556970000|2021-10-18 11:36:10|64760|64750|64740|64730|64760|64750|64740|64730|438
1634556980000|2021-10-18 11:36:20|64750|64740|64750|64730|64760|64740|64740|64730|10
1634556990000|2021-10-18 11:36:30||64740||64730||64740||64730|0
1634557000000|2021-10-18 11:36:40|64760|64740|64760|64750|64770|64750|64760|64740|8
1634557010000|2021-10-18 11:36:50|64750|64740|64770|64750|64770|64750|64750|64740|14
1634557020000|2021-10-18 11:37:00|64760|64740|64750|64740|64760|64740|64740|64730|55
1634557030000|2021-10-18 11:37:10|64760|64730|64760|64750|64760|64750|64750|64730|21
1634557040000|2021-10-18 11:37:20|||||||||10
1634557060000|2021-10-18 11:37:40|64750|64740|64750|64740|64750|64740|64750|64740|97
1634557070000|2021-10-18 11:37:50|||||||||25
1634557080000|2021-10-18 11:38:00|64740|64730|64720|64700|64750|64730|64720|64700|10
1634557090000|2021-10-18 11:38:10|64730|64710|64730|64720|64730|64720|64730|64710|14
1634557100000|2021-10-18 11:38:20||64710||64710||64720||64710|0
1634557110000|2021-10-18 11:38:30|64720|64720|64730|64720|64730|64720|64710|64700|61
1634557120000|2021-10-18 11:38:40|64720|64710|64730|64720|64730|64720|64720|64710|4
1634557130000|2021-10-18 11:38:50|64740|64730|64740|64730|64750|64740|64740|64730|53
1634557140000|2021-10-18 11:39:00|64750|64720|64750|64740|64750|64740|64740|64720|135
1634557150000|2021-10-18 11:39:10|64760|64750|64770|64760|64770|64760|64760|64750|49
1634557170000|2021-10-18 11:39:30|||||||||10
1634557200000|2021-10-18 11:40:00|64760|64750|64770|64760|64770|64760|64760|64750|147
1634557210000|2021-10-18 11:40:10|64780|64770|64780|64760|64780|64770|64780|64760|18
1634557220000|2021-10-18 11:40:20||64770||64770||64770||64770|0
1634557230000|2021-10-18 11:40:30|64770|64760|64770|64760|64780|64760|64770|64760|15
1634557240000|2021-10-18 11:40:40|64760|64750|64760|64750|64760|64750|64760|64750|50
1634557260000|2021-10-18 11:41:00|64770|64760|64760|64750|64770|64760|64760|64750|22
1634557290000|2021-10-18 11:41:30|64750|64740|64710|64700|64750|64740|64710|64700|81
1634557300000|2021-10-18 11:41:40|64700|64690|64710|64700|64720|64700|64700|64690|61
1634557310000|2021-10-18 11:41:50|64700|64690|64710|64690|64710|64690|64690|64680|55
1634557320000|2021-10-18 11:42:00|64700|64700|64700|64680|64700|64700|64700|64680|64
1634557330000|2021-10-18 11:42:10|64690||64690||64690||64690||0
1634557340000|2021-10-18 11:42:20|64680|64670|64690|64680|64690|64680|64680|64670|77
1634557390000|2021-10-18 11:43:10|64700|64690|64700|64690|64700|64690|64700|64690|4
1634557410000|2021-10-18 11:43:30|64710|64700|64710|64700|64710|64700|64700|64690|38
1634557430000|2021-10-18 11:43:50||64690||64690||64690||64690|6
1634557440000|2021-10-18 11:44:00|64720|64700|64730|64720|64730|64720|64710|64690|46
1634557450000|2021-10-18 11:44:10||64710||64710||64710||64710|0
1634557460000|2021-10-18 11:44:20||64720||64720||64720||64710|0
1634557470000|2021-10-18 11:44:30|64720|64710|64740|64730|64750|64740|64720|64710|59
1634557480000|2021-10-18 11:44:40|64730|64720|64710|64700|64740|64730|64710|64700|176
1634557490000|2021-10-18 11:44:50|64700|64690|64700|64690|64710|64690|64700|64690|0
1634557500000|2021-10-18 11:45:00|64690|64680|64690|64680|64700|64680|64690|64680|19
1634557510000|2021-10-18 11:45:10|64700|64690|64690|64680|64700|64690|64690|64680|47
1634557520000|2021-10-18 11:45:20|64700|64690|64670|64660|64700|64690|64670|64660|78
1634557530000|2021-10-18 11:45:30|64680|64670|64670|64660|64680|64670|64670|64660|45
1634557540000|2021-10-18 11:45:40|||||||||10
1634557590000|2021-10-18 11:46:30|64660|64650|64650|64640|64660|64650|64650|64640|68
1634557610000|2021-10-18 11:46:50|64660|64650|64670|64660|64670|64660|64650|64650|122
1634557620000|2021-10-18 11:47:00|64660|64650|64660|64650|64670|64660|64660|64650|52
1634557630000|2021-10-18 11:47:10|64670|64660|64660|64650|64680|64670|64660|64650|33
1634557640000|2021-10-18 11:47:20|64670|64660|64670|64660|64670|64660|64670|64660|12
1634557650000|2021-10-18 11:47:30|64680|64670|64690|64680|64690|64680|64680|64670|25
1634557660000|2021-10-18 11:47:40|64700||64690||64700||64690||1
1634557670000|2021-10-18 11:47:50|||||||||5
1634557680000|2021-10-18 11:48:00|64680|64670|64690|64680|64690|64680|64680|64670|84
1634557690000|2021-10-18 11:48:10|||||||||6
1634557700000|2021-10-18 11:48:20|64700|64690|64700|64690|64700|64690|64690|64680|12
1634557710000|2021-10-18 11:48:30|64690|64680|64700|64690|64700|64690|64690|64680|50
1634557720000|2021-10-18 11:48:40|||||||||2
1634557730000|2021-10-18 11:48:50|64710|64700|64700|64690|64710|64700|64700|64690|1
1634557740000|2021-10-18 11:49:00|64690|64680|64720|64700|64720|64700|64690|64680|145
1634557750000|2021-10-18 11:49:10|64710|64690|64700|64690|64710|64690|64700|64690|4
1634557770000|2021-10-18 11:49:30|64690|64680|64690|64680|64700|64680|64690|64680|36
1634557780000|2021-10-18 11:49:40|64700|64690|64720|64700|64720|64710|64700|64690|43
1634557790000|2021-10-18 11:49:50|64730|64710|64720|64710|64730|64710|64720|64710|0
1634557810000|2021-10-18 11:50:10|||||||||11
1634557840000|2021-10-18 11:50:40|64710|64700|64700|64690|64710|64700|64700|64690|45
1634557850000|2021-10-18 11:50:50|64690|64680|64690|64680|64690|64680|64690|64670|61
1634557860000|2021-10-18 11:51:00|64680|64670|64680|64670|64690|64680|64680|64670|69
1634557870000|2021-10-18 11:51:10|||||||||10
1634557890000|2021-10-18 11:51:30|64670|64660|64680|64670|64680|64670|64670|64660|38
1634557910000|2021-10-18 11:51:50|64670|64660|64680|64670|64680|64670|64670|64660|38
1634557930000|2021-10-18 11:52:10|64690||64680||64690||64680||0
1634557940000|2021-10-18 11:52:20|64690|64680|64700|64690|64700|64690|64690|64680|41
1634557950000|2021-10-18 11:52:30||64680||64690||64690||64680|0
1634557970000|2021-10-18 11:52:50|64710|64700|64700|64690|64710|64700|64700|64690|34
1634557980000|2021-10-18 11:53:00|64690|64680|64670|64660|64690|64680|64670|64660|118
1634557990000|2021-10-18 11:53:10|64680|64670|64670|64660|64680|64670|64670|64660|37
1634558000000|2021-10-18 11:53:20|||||||||2
1634558010000|2021-10-18 11:53:30|64680|64670|64680|64670|64690|64680|64670|64660|103
1634558040000|2021-10-18 11:54:00|64670|64660|64670|64660|64670|64660|64670|64660|10
1634558060000|2021-10-18 11:54:20|64680|64670|64700|64680|64700|64680|64680|64670|15
1634558080000|2021-10-18 11:54:40|64690||64690||64700||64690||5
1634558090000|2021-10-18 11:54:50|64680|64670|64710|64700|64710|64700|64680|64670|141
1634558100000|2021-10-18 11:55:00|64700|64690|64690|64680|64700|64690|64690|64680|41
1634558110000|2021-10-18 11:55:10|64700|64690|64670|64650|64700|64690|64660|64650|154
1634558120000|2021-10-18 11:55:20|64660|64660|64660|64640|64680|64660|64660|64640|44
1634558130000|2021-10-18 11:55:30|64650|64650|64650|64640|64660|64650|64650|64630|42
1634558140000|2021-10-18 11:55:40|64640|64630|64630|64620|64650|64630|64630|64620|16
1634558150000|2021-10-18 11:55:50||64610||64610||64610||64610|0
1634558160000|2021-10-18 11:56:00|64620|64600|64610|64600|64620|64600|64610|64590|59
1634558180000|2021-10-18 11:56:20|64600|64590|64600|64590|64600|64590|64600|64590|10
1634558200000|2021-10-18 11:56:40|64590|64580|64580|64570|64590|64580|64580|64570|76
1634558210000|2021-10-18 11:56:50|64590|64580|64610|64590|64610|64600|64590|64580|37
1634558220000|2021-10-18 11:57:00|64620|64600|64620|64610|64620|64610|64620|64590|35
1634558230000|2021-10-18 11:57:10|64610|64600|64620|64610|64630|64610|64610|64600|4
1634558240000|2021-10-18 11:57:20|64630|64620|64630|64610|64630|64620|64630|64610|19
1634558260000|2021-10-18 11:57:40|64640|64620|64640|64620|64640|64630|64630|64620|17
1634558270000|2021-10-18 11:57:50|64650|64630|64640|64630|64650|64630|64640|64630|0
1634558280000|2021-10-18 11:58:00|64630|64620|64610|64600|64630|64620|64610|64600|98
1634558290000|2021-10-18 11:58:10|64600|64590|64590|64570|64600|64590|64590|64570|47
1634558300000|2021-10-18 11:58:20|64580||64580||64580||64580||2
1634558310000|2021-10-18 11:58:30|64590|64560|64590|64570|64590|64570|64590|64560|50
1634558320000|2021-10-18 11:58:40|64580|64560|64590|64580|64590|64580|64570|64560|44
1634558340000|2021-10-18 11:59:00||64570||64580||64580||64570|28
1634558350000|2021-10-18 11:59:10|||||||||25
1634558360000|2021-10-18 11:59:20||64570||64580||64580||64570|37
1634558370000|2021-10-18 11:59:30|64580|64570|64580|64560|64580|64570|64570|64560|20
1634558380000|2021-10-18 11:59:40|64570|64570|64570|64560|64570|64570|64570|64560|16
1634558400000|2021-10-18 12:00:00|64560|64530|64530|64520|64560|64540|64520|64500|478
1634558410000|2021-10-18 12:00:10|64540|64530|64540|64530|64560|64550|64530|64520|224
1634558420000|2021-10-18 12:00:20|64560|64540|64530|64520|64560|64550|64530|64520|139
1634558430000|2021-10-18 12:00:30|64540|64530|64540|64530|64550|64530|64540|64530|44
1634558440000|2021-10-18 12:00:40|64530|64520|64540|64530|64540|64530|64530|64520|64
1634558450000|2021-10-18 12:00:50|64530|64520|64520|64500|64530|64520|64520|64500|35
1634558460000|2021-10-18 12:01:00|64530|64510|64520|64500|64530|64510|64510|64500|39
1634558470000|2021-10-18 12:01:10|64510||64510||64510||64510||0
1634558480000|2021-10-18 12:01:20|64500|64490|64490|64480|64500|64490|64480|64470|269
1634558500000|2021-10-18 12:01:40|64500|64490|64500|64490|64500|64490|64500|64490|68
1634558510000|2021-10-18 12:01:50|64510|64500|64460|64440|64510|64500|64440|64430|3013
1634558520000|2021-10-18 12:02:00|64450|64450|64480|64470|64490|64480|64450|64450|724
1634558530000|2021-10-18 12:02:10|64470|64460|64480|64470|64490|64480|64470|64460|138
1634558540000|2021-10-18 12:02:20|64470|64460|64450|64440|64490|64470|64450|64430|287
1634558550000|2021-10-18 12:02:30|64460|64450|64500|64490|64500|64490|64460|64450|45
1634558560000|2021-10-18 12:02:40|64490|64480|64450|64440|64490|64480|64450|64440|159
1634558570000|2021-10-18 12:02:50|64460|64450|64470|64450|64470|64460|64460|64450|49
1634558580000|2021-10-18 12:03:00|64460|64440|64440|64430|64460|64440|64430|64420|64
1634558590000|2021-10-18 12:03:10|64430|64410|64430|64420|64430|64420|64410|64400|125
1634558600000|2021-10-18 12:03:20|64440|64430|64430|64420|64440|64430|64430|64420|186
1634558610000|2021-10-18 12:03:30|64420|64410|64410|64400|64420|64410|64410|64400|71
1634558620000|2021-10-18 12:03:40|64420|64410|64410|64400|64430|64420|64410|64400|62
1634558630000|2021-10-18 12:03:50|64420|64410|64450|64440|64450|64440|64420|64410|70
1634558640000|2021-10-18 12:04:00|64440|64430|64450|64440|64450|64440|64390|64380|761
1634558650000|2021-10-18 12:04:10|64440|64430|64430|64410|64440|64440|64430|64410|153
1634558660000|2021-10-18 12:04:20|64440|64420|64460|64450|64460|64450|64430|64420|154
1634558670000|2021-10-18 12:04:30|64470|64460|64470|64460|64470|64460|64470|64460|45
1634558680000|2021-10-18 12:04:40|64460|64450|64470|64460|64470|64460|64460|64450|70
1634558690000|2021-10-18 12:04:50|64480|64470|64470|64460|64480|64470|64470|64460|68
1634558700000|2021-10-18 12:05:00|64480|64470|64490|64470|64490|64470|64480|64470|39
1634558710000|2021-10-18 12:05:10|64500|64480|64490|64480|64500|64490|64490|64480|10
1634558720000|2021-10-18 12:05:20|64500|64490|64500|64490|64500|64490|64500|64490|113
1634558750000|2021-10-18 12:05:50|64510|64500|64520|64510|64520|64510|64500|64490|101
1634558760000|2021-10-18 12:06:00|64510|64500|64490|64480|64510|64500|64480|64470|113
1634558770000|2021-10-18 12:06:10|64500|64490|64490|64480|64520|64500|64490|64480|133
1634558780000|2021-10-18 12:06:20|64500|64490|64500|64480|64500|64490|64490|64480|36
1634558790000|2021-10-18 12:06:30|64490|64490|64510|64500|64510|64500|64490|64490|9
1634558800000|2021-10-18 12:06:40|64520||64510||64520||64510||0
1634558810000|2021-10-18 12:06:50|64520||64510||64520||64510||2
1634558830000|2021-10-18 12:07:10|64520|64510|64520|64500|64520|64510|64510|64500|19
1634558840000|2021-10-18 12:07:20|64530|64510|64520|64510|64540|64530|64520|64510|39
1634558850000|2021-10-18 12:07:30|64530|64520|64530|64510|64530|64520|64530|64510|23
1634558870000|2021-10-18 12:07:50|64520||64520||64520||64520||0
1634558880000|2021-10-18 12:08:00|64530|64520|64530|64520|64530|64520|64520|64510|4
1634558890000|2021-10-18 12:08:10|64540|64530|64540|64530|64550|64540|64530|64520|74
1634558900000|2021-10-18 12:08:20|64550|64540|64550|64540|64550|64540|64550|64530|2
1634558910000|2021-10-18 12:08:30|64560|64550|64580|64560|64580|64570|64560|64540|118
1634558920000|2021-10-18 12:08:40||64570||64570||64570||64560|0
1634558930000|2021-10-18 12:08:50|64590|64580|64600|64580|64600|64580|64590|64580|8
1634558940000|2021-10-18 12:09:00|64590|64590|64600|64590|64610|64590|64590|64590|0
1634558950000|2021-10-18 12:09:10|64590|64580|64590|64580|64590|64580|64580|64570|123
1634558960000|2021-10-18 12:09:20|64580|64570|64560|64540|64580|64570|64560|64540|59
1634558970000|2021-10-18 12:09:30|64580|64550|64590|64580|64600|64590|64570|64550|211
1634558980000|2021-10-18 12:09:40|64600|64570|64580|64570|64600|64580|64570|64560|208
1634558990000|2021-10-18 12:09:50|64590|64580|64580|64570|64590|64580|64580|64570|19
1634559000000|2021-10-18 12:10:00|64570|64560|64580|64560|64580|64560|64570|64560|10
1634559010000|2021-10-18 12:10:10|64590|64570|64580|64560|64590|64580|64570|64560|91
1634559020000|2021-10-18 12:10:20|64570|64550|64560|64550|64580|64570|64560|64550|109
1634559030000|2021-10-18 12:10:30|64550|64540|64560|64550|64560|64550|64550|64540|43
1634559040000|2021-10-18 12:10:40|64550|64540|64550|64540|64550|64540|64550|64530|10
1634559060000|2021-10-18 12:11:00|64540|64530|64560|64540|64560|64550|64540|64530|63
1634559070000|2021-10-18 12:11:10|64550|64530|64540|64520|64550|64530|64540|64520|23
1634559080000|2021-10-18 12:11:20|64550|64530|64540|64530|64550|64530|64540|64520|73
1634559090000|2021-10-18 12:11:30|64530|64520|64530|64520|64530|64520|64530|64520|0
1634559100000|2021-10-18 12:11:40|64520|64510|64530|64520|64530|64520|64520|64510|14
1634559110000|2021-10-18 12:11:50|64540|64530|64530|64520|64540|64530|64530|64520|23
1634559120000|2021-10-18 12:12:00|64540|64530|64540|64530|64540|64530|64540|64530|5
1634559130000|2021-10-18 12:12:10|||||||||4
1634559150000|2021-10-18 12:12:30|64550|64540|64580|64560|64580|64570|64550|64540|134
1634559160000|2021-10-18 12:12:40|64570|64570|64570|64560|64580|64570|64570|64560|42
1634559170000|2021-10-18 12:12:50|64560|64550|64580|64560|64580|64560|64560|64550|45
1634559180000|2021-10-18 12:13:00|64570|64570|64570|64560|64580|64570|64570|64560|23
1634559190000|2021-10-18 12:13:10|64560|64550|64550|64540|64560|64550|64550|64530|104
1634559200000|2021-10-18 12:13:20|64540|64530|64530|64520|64540|64530|64530|64520|11
1634559210000|2021-10-18 12:13:30|64540|64530|64540|64520|64540|64530|64530|64520|20
1634559220000|2021-10-18 12:13:40|64530|64530|64540|64530|64540|64530|64530|64530|11
1634559230000|2021-10-18 12:13:50|64530|64520|64540|64520|64540|64530|64530|64520|57
1634559240000|2021-10-18 12:14:00|64530|64530|64530|64520|64530|64530|64530|64520|5
1634559280000|2021-10-18 12:14:40|64540|64530|64540|64530|64560|64550|64540|64530|179
1634559290000|2021-10-18 12:14:50|64530|64520|64530|64520|64530|64520|64530|64520|29
1634559300000|2021-10-18 12:15:00|64540|64530|64540|64530|64540|64530|64530|64520|24
1634559310000|2021-10-18 12:15:10|64550|64540|64570|64560|64570|64560|64540|64530|72
1634559320000|2021-10-18 12:15:20|64560|64550|64570|64560|64570|64560|64560|64550|40
1634559330000|2021-10-18 12:15:30|64560|64550|64560|64550|64570|64550|64550|64540|113
1634559340000|2021-10-18 12:15:40|64550|64540|64540|64530|64550|64540|64540|64530|38
1634559350000|2021-10-18 12:15:50|64550|64520|64550|64540|64550|64540|64550|64520|26
1634559370000|2021-10-18 12:16:10|64560|64550|64550|64540|64560|64550|64550|64540|37
1634559380000|2021-10-18 12:16:20|64540|64530|64540|64520|64540|64530|64540|64520|6
1634559390000|2021-10-18 12:16:30|64550|64530|64560|64550|64560|64550|64550|64530|95
1634559400000|2021-10-18 12:16:40|||||||||10
1634559420000|2021-10-18 12:17:00|64570|64560|64560|64550|64570|64560|64560|64550|44
1634559430000|2021-10-18 12:17:10|||||||||6
1634559450000|2021-10-18 12:17:30|64570|64560|64570|64550|64580|64570|64560|64550|259
1634559460000|2021-10-18 12:17:40|64560|64560|64560|64550|64560|64560|64560|64550|10
1634559470000|2021-10-18 12:17:50|64550|64540|64590|64580|64590|64580|64550|64540|273
1634559480000|2021-10-18 12:18:00|64580|64570|64570|64560|64580|64570|64570|64560|73
1634559490000|2021-10-18 12:18:10|64580|64570|64580|64570|64590|64580|64580|64570|45
1634559500000|2021-10-18 12:18:20|64590|64580|64590|64580|64590|64580|64590|64580|7
1634559510000|2021-10-18 12:18:30|64600|64590|64600|64590|64610|64590|64590|64580|108
1634559520000|2021-10-18 12:18:40|64610|64600|64600|64590|64610|64600|64600|64590|21
1634559530000|2021-10-18 12:18:50|64610||64600||64610||64600||0
1634559540000|2021-10-18 12:19:00|64590|64580|64600|64590|64600|64590|64590|64580|16
1634559550000|2021-10-18 12:19:10|64590|64580|64590|64580|64590|64580|64590|64580|0
1634559560000|2021-10-18 12:19:20|64580|64570|64590|64570|64590|64580|64570|64560|130
1634559580000|2021-10-18 12:19:40|64600|64580|64610|64600|64620|64600|64600|64580|60
1634559590000|2021-10-18 12:19:50|64620|64610|64620|64610|64630|64610|64620|64610|8
1634559600000|2021-10-18 12:20:00||64600||64610||64610||64600|24
1634559610000|2021-10-18 12:20:10|64630|64620|64620|64610|64630|64620|64620|64610|10
1634559620000|2021-10-18 12:20:20|64630|64620|64630|64620|64630|64620|64620|64610|15
1634559630000|2021-10-18 12:20:30|64620|64610|64640|64630|64650|64630|64620|64610|6
1634559640000|2021-10-18 12:20:40|64650|64640|64670|64660|64680|64660|64650|64640|6
1634559650000|2021-10-18 12:20:50|64680|64670|64680|64670|64680|64670|64680|64670|4
1634559660000|2021-10-18 12:21:00|64690|64680|64690|64680|64700|64680|64690|64680|6
1634559670000|2021-10-18 12:21:10|64680|64650|64650|64640|64680|64660|64650|64630|360
1634559680000|2021-10-18 12:21:20|64640|64630|64630|64620|64640|64630|64630|64620|87
1634559690000|2021-10-18 12:21:30|64620|64610|64610|64590|64620|64610|64600|64590|44
1634559700000|2021-10-18 12:21:40||64600||64600||64600||64600|0
1634559710000|2021-10-18 12:21:50|64620|64610|64610|64600|64620|64610|64610|64600|171
1634559720000|2021-10-18 12:22:00|64600|64590|64610|64590|64610|64600|64600|64590|26
1634559730000|2021-10-18 12:22:10|64600||64600||64600||64600||0
1634559740000|2021-10-18 12:22:20|64590|64580|64590|64580|64590|64580|64580|64570|97
1634559760000|2021-10-18 12:22:40|64580|64570|64560|64550|64580|64570|64560|64550|20
1634559770000|2021-10-18 12:22:50|64550|64540|64560|64550|64570|64560|64550|64540|81
1634559780000|2021-10-18 12:23:00|64550|64540|64560|64540|64560|64550|64540|64530|54
1634559810000|2021-10-18 12:23:30|64550|64550|64550|64540|64560|64550|64550|64540|33
1634559820000|2021-10-18 12:23:40|64540|64530|64530|64520|64540|64530|64530|64520|38
1634559830000|2021-10-18 12:23:50|64520|64510|64530|64510|64550|64530|64520|64510|584
1634559840000|2021-10-18 12:24:00|64540|64520|64530|64510|64540|64520|64530|64510|40
1634559850000|2021-10-18 12:24:10||64520||64510||64520||64510|0
1634559860000|2021-10-18 12:24:20|64520|64520|64530|64520|64540|64520|64500|64490|495
1634559870000|2021-10-18 12:24:30|64540|64530|64540|64530|64550|64540|64530|64510|158
1634559880000|2021-10-18 12:24:40|64530|64520|64520|64510|64540|64520|64520|64510|76
1634559890000|2021-10-18 12:24:50|64530|64520|64510|64500|64530|64520|64510|64500|124
1634559900000|2021-10-18 12:25:00|||||||||56
1634559910000|2021-10-18 12:25:10|64500|64490|64530|64510|64530|64510|64500|64490|105
1634559920000|2021-10-18 12:25:20|64520|64500|64550|64540|64560|64550|64520|64500|14
1634559930000|2021-10-18 12:25:30|64560|64550|64570|64550|64580|64570|64550|64540|75
1634559940000|2021-10-18 12:25:40|64560|64560|64570|64550|64570|64560|64560|64550|4
1634559950000|2021-10-18 12:25:50|64560||64560||64560||64560||0
1634559960000|2021-10-18 12:26:00|64550|64540|64550|64540|64560|64550|64540|64530|112
1634559970000|2021-10-18 12:26:10|64540|64530|64560|64550|64560|64550|64540|64530|50
1634559980000|2021-10-18 12:26:20|64550|64540|64530|64520|64550|64540|64530|64520|32
1634559990000|2021-10-18 12:26:30|64540||64530||64540||64530||0
1634560010000|2021-10-18 12:26:50|64540|64530|64530|64520|64540|64530|64530|64520|46
1634560020000|2021-10-18 12:27:00|64520|64510|64510|64500|64520|64510|64510|64500|96
1634560030000|2021-10-18 12:27:10|64500|64490|64510|64500|64510|64500|64500|64490|83
1634560040000|2021-10-18 12:27:20|64500|64490|64540|64530|64540|64530|64500|64490|172
1634560050000|2021-10-18 12:27:30|64530|64520|64550|64530|64550|64530|64530|64520|29
1634560070000|2021-10-18 12:27:50||64540||64540||64540||64540|0
1634560080000|2021-10-18 12:28:00|64540|64530|64540|64530|64540|64530|64540|64530|4
1634560090000|2021-10-18 12:28:10|64530|64520|64570|64560|64580|64570|64530|64520|157
1634560100000|2021-10-18 12:28:20|64580|64570|64580|64560|64580|64570|64570|64560|38
1634560110000|2021-10-18 12:28:30|64570|64570|64600|64590|64610|64600|64570|64560|364
1634560120000|2021-10-18 12:28:40|64610|64580|64610|64600|64630|64610|64610|64580|163
1634560130000|2021-10-18 12:28:50|64620|64610|64640|64620|64640|64630|64620|64610|65
1634560140000|2021-10-18 12:29:00|64630|64610|64640|64630|64640|64630|64630|64610|83
1634560150000|2021-10-18 12:29:10|64650|64640|64660|64640|64660|64650|64640|64640|26
1634560160000|2021-10-18 12:29:20|64670|64650|64650|64640|64670|64660|64650|64640|41
1634560170000|2021-10-18 12:29:30|64640|64630|64660|64650|64660|64650|64640|64630|106
1634560180000|2021-10-18 12:29:40|64650|64640|64660|64650|64660|64650|64630|64620|158
1634560190000|2021-10-18 12:29:50|64670|64660|64680|64660|64680|64670|64670|64660|91
1634560200000|2021-10-18 12:30:00|64670|64650|64650|64630|64670|64650|64630|64620|71
1634560210000|2021-10-18 12:30:10|64640|64640|64670|64650|64670|64650|64640|64640|19
1634560220000|2021-10-18 12:30:20|64660|64660|64670|64650|64670|64660|64660|64650|16
1634560230000|2021-10-18 12:30:30|64680|64660|64690|64670|64700|64680|64670|64650|74
1634560240000|2021-10-18 12:30:40|64680|64680|64680|64670|64680|64680|64680|64670|0
1634560250000|2021-10-18 12:30:50|||||||||10
1634560260000|2021-10-18 12:31:00|64670|64660|64710|64690|64710|64700|64670|64660|207
1634560270000|2021-10-18 12:31:10|64700||64710||64710||64700||0
1634560280000|2021-10-18 12:31:20|64720|64700|64750|64740|64760|64740|64720|64700|38
1634560290000|2021-10-18 12:31:30|64740|64730|64680|64670|64740|64730|64680|64660|112
1634560300000|2021-10-18 12:31:40|64670|64660|64660|64650|64680|64670|64660|64640|3
1634560310000|2021-10-18 12:31:50|64670|64660|64680|64660|64680|64670|64670|64650|62
1634560320000|2021-10-18 12:32:00|64690|64670|64680|64670|64690|64670|64680|64670|27
1634560330000|2021-10-18 12:32:10|64670|64660|64680|64660|64690|64660|64660|64650|25
1634560360000|2021-10-18 12:32:40|64690|64670|64690|64670|64690|64670|64680|64670|14
1634560370000|2021-10-18 12:32:50|64700|64680|64720|64700|64720|64710|64690|64680|45
1634560380000|2021-10-18 12:33:00||64710||64710||64710||64710|0
1634560390000|2021-10-18 12:33:10|64710|64700|64710|64700|64720|64710|64710|64700|71
1634560400000|2021-10-18 12:33:20|64700|64690|64710|64700|64720|64710|64700|64680|31
1634560420000|2021-10-18 12:33:40|64720|64710|64720|64700|64720|64710|64710|64700|8
1634560430000|2021-10-18 12:33:50|64710||64720||64720||64710||0
1634560440000|2021-10-18 12:34:00|64730|64710|64740|64730|64740|64730|64730|64710|14
1634560450000|2021-10-18 12:34:10|64730|64720|64740|64730|64740|64730|64730|64720|83
1634560480000|2021-10-18 12:34:40|64760|64740|64750|64730|64760|64740|64740|64730|208
1634560490000|2021-10-18 12:34:50|64740||64750||64750||64740||2
1634560500000|2021-10-18 12:35:00|64740|64720|64740|64730|64740|64730|64730|64720|98
1634560510000|2021-10-18 12:35:10|64750|64740|64720|64710|64770|64750|64720|64710|187
1634560520000|2021-10-18 12:35:20|64730|64720|64730|64720|64730|64720|64730|64720|22
1634560530000|2021-10-18 12:35:30|64720|64710|64730|64720|64740|64720|64720|64710|38
1634560550000|2021-10-18 12:35:50|64740|64730|64760|64750|64760|64750|64730|64720|151
1634560560000|2021-10-18 12:36:00|64750|64740|64750|64740|64760|64750|64750|64740|10
1634560570000|2021-10-18 12:36:10|64760|64750|64760|64750|64760|64750|64760|64740|0
1634560580000|2021-10-18 12:36:20|64750|64740|64780|64760|64800|64780|64750|64740|343
1634560590000|2021-10-18 12:36:30|64770|64770|64750|64730|64780|64770|64740|64730|86
1634560620000|2021-10-18 12:37:00|64740|64720|64730|64720|64740|64720|64710|64700|212
1634560630000|2021-10-18 12:37:10|64740|64730|64780|64760|64790|64780|64740|64730|115
1634560640000|2021-10-18 12:37:20|64790|64770|64780|64770|64790|64770|64780|64760|10
1634560650000|2021-10-18 12:37:30|||||||||20
1634560660000|2021-10-18 12:37:40|64790|64780|64790|64780|64800|64780|64790|64780|26
1634560670000|2021-10-18 12:37:50|64800|64790|64810|64800|64810|64800|64800|64790|26
1634560680000|2021-10-18 12:38:00|64800|64790|64810|64800|64810|64800|64800|64790|10
1634560690000|2021-10-18 12:38:10|64800|64790|64820|64810|64830|64820|64800|64790|66
1634560700000|2021-10-18 12:38:20|64830|64820|64830|64820|64830|64820|64820|64810|5
1634560710000|2021-10-18 12:38:30|64840|64830|64830|64820|64850|64830|64830|64820|111
1634560740000|2021-10-18 12:39:00|64840|64830|64820|64810|64840|64830|64820|64810|155
1634560750000|2021-10-18 12:39:10|64810|64800|64800|64780|64810|64800|64790|64780|169
1634560760000|2021-10-18 12:39:20|64790|64790|64780|64770|64800|64790|64780|64770|54
1634560770000|2021-10-18 12:39:30|64770|64760|64780|64770|64790|64780|64770|64760|132
1634560780000|2021-10-18 12:39:40|64790|64780|64800|64790|64800|64790|64780|64780|46
1634560790000|2021-10-18 12:39:50|64810|64800|64810|64790|64810|64800|64800|64780|66
1634560800000|2021-10-18 12:40:00|64800|64780|64800|64780|64810|64790|64790|64780|7
1634560810000|2021-10-18 12:40:10|64790||64790||64800||64790||0
1634560820000|2021-10-18 12:40:20|64800|64790|64790|64780|64800|64790|64790|64780|28
1634560830000|2021-10-18 12:40:30|64800||64790||64800||64790||0
1634560850000|2021-10-18 12:40:50|64800|64790|64790|64780|64800|64790|64790|64780|99
1634560860000|2021-10-18 12:41:00|64800|64790|64790|64780|64800|64790|64790|64780|2
1634560880000|2021-10-18 12:41:20|64780|64770|64770|64760|64780|64770|64760|64750|67
1634560900000|2021-10-18 12:41:40|64780|64770|64770|64760|64780|64770|64760|64750|39
1634560920000|2021-10-18 12:42:00|64760|64750|64780|64770|64790|64770|64760|64750|37
1634560930000|2021-10-18 12:42:10|64790|64780|64790|64780|64790|64780|64790|64770|0
1634560940000|2021-10-18 12:42:20|||||||||15
1634560960000|2021-10-18 12:42:40|64780|64770|64810|64800|64810|64800|64780|64770|235
1634560970000|2021-10-18 12:42:50|||||||||21
1634560980000|2021-10-18 12:43:00|64800|64790|64800|64790|64800|64790|64800|64790|34
1634560990000|2021-10-18 12:43:10|64790|64780|64780|64770|64790|64780|64780|64770|55
1634561000000|2021-10-18 12:43:20|64790|64780|64790|64780|64800|64780|64790|64780|19
1634561010000|2021-10-18 12:43:30|64780|64770|64800|64790|64800|64790|64780|64770|28
1634561020000|2021-10-18 12:43:40|64810|64800|64810|64800|64810|64800|64810|64800|10
1634561030000|2021-10-18 12:43:50|64820|64810|64810|64800|64820|64810|64810|64800|22
1634561050000|2021-10-18 12:44:10|64820|64810|64820|64810|64820|64810|64820|64800|4
1634561060000|2021-10-18 12:44:20|64810|64800|64810|64800|64810|64800|64810|64800|51
1634561070000|2021-10-18 12:44:30|64820|64810|64820|64810|64830|64820|64820|64800|52
1634561080000|2021-10-18 12:44:40|64810|64800|64810|64800|64820|64810|64810|64800|51
1634561090000|2021-10-18 12:44:50|64820|64810|64820|64810|64820|64810|64810|64810|0
1634561100000|2021-10-18 12:45:00|64830|64820|64780|64770|64830|64820|64770|64760|229
1634561110000|2021-10-18 12:45:10|64790|64780|64800|64790|64810|64800|64780|64770|184
1634561120000|2021-10-18 12:45:20|64810|64800|64820|64810|64830|64810|64810|64800|47
1634561130000|2021-10-18 12:45:30|||||||||10
1634561140000|2021-10-18 12:45:40|64810|64800|64800|64780|64810|64800|64800|64780|93
1634561150000|2021-10-18 12:45:50|64790|64790|64790|64780|64800|64790|64790|64780|38
1634561160000|2021-10-18 12:46:00|64800|64790|64790|64780|64800|64790|64790|64780|55
1634561170000|2021-10-18 12:46:10|||||||||33
1634561180000|2021-10-18 12:46:20|64780|64770|64800|64780|64800|64780|64780|64770|89
1634561190000|2021-10-18 12:46:30|64790|64790|64800|64790|64800|64790|64790|64790|10
1634561200000|2021-10-18 12:46:40|64790|64780|64820|64810|64830|64820|64790|64780|166
1634561210000|2021-10-18 12:46:50|64810|64800|64820|64810|64820|64810|64810|64800|10
1634561220000|2021-10-18 12:47:00|64810|64800|64790|64780|64820|64800|64790|64780|146
1634561230000|2021-10-18 12:47:10|64800|64790|64800|64790|64810|64790|64790|64780|13
1634561240000|2021-10-18 12:47:20|64810|64800|64800|64790|64810|64800|64800|64790|8
1634561250000|2021-10-18 12:47:30|64790|64780|64790|64780|64800|64780|64790|64780|54
1634561260000|2021-10-18 12:47:40|64800|64790|64790|64780|64800|64790|64790|64780|52
1634561280000|2021-10-18 12:48:00|||||||||10
1634561290000|2021-10-18 12:48:10|||||||||10
1634561310000|2021-10-18 12:48:30|64780|64770|64860|64850|64860|64850|64780|64770|279
1634561320000|2021-10-18 12:48:40|64850|64840|64860|64850|64860|64850|64850|64840|137
1634561330000|2021-10-18 12:48:50|64850|64840|64860|64850|64860|64850|64850|64840|13
1634561350000|2021-10-18 12:49:10|64870|64860|64870|64860|64880|64870|64860|64850|145
1634561360000|2021-10-18 12:49:20|64880|64850|64850|64840|64880|64850|64850|64840|86
1634561370000|2021-10-18 12:49:30|64840|64830|64830|64820|64850|64830|64830|64820|215
1634561380000|2021-10-18 12:49:40|64820|64810|64830|64820|64830|64820|64820|64810|34
1634561390000|2021-10-18 12:49:50|64840|64830|64820|64810|64840|64830|64820|64810|91
1634561400000|2021-10-18 12:50:00|64830|64820|64830|64820|64840|64830|64830|64820|119
1634561410000|2021-10-18 12:50:10|64820|64810|64830|64810|64830|64820|64820|64810|51
1634561420000|2021-10-18 12:50:20|64820|64800|64770|64760|64820|64800|64770|64760|56
1634561430000|2021-10-18 12:50:30|64760|64750|64770|64750|64770|64760|64740|64730|269
1634561440000|2021-10-18 12:50:40|64760|64760|64760|64750|64760|64760|64760|64750|42
1634561460000|2021-10-18 12:51:00|64770|64760|64760|64750|64790|64780|64760|64750|94
1634561470000|2021-10-18 12:51:10|64750|64740|64760|64750|64770|64760|64750|64730|200
1634561480000|2021-10-18 12:51:20|||||||||12
1634561490000|2021-10-18 12:51:30|64770|64760|64760|64740|64780|64770|64760|64740|120
1634561520000|2021-10-18 12:52:00|64750|64750|64760|64750|64770|64750|64740|64730|144
1634561530000|2021-10-18 12:52:10|64770|64760|64780|64770|64780|64770|64760|64750|24
1634561540000|2021-10-18 12:52:20|64790|64760|64790|64770|64790|64780|64780|64760|40
1634561550000|2021-10-18 12:52:30||64780||64780||64780||64780|0
1634561560000|2021-10-18 12:52:40|64780|64770|64790|64770|64790|64780|64780|64770|14
1634561570000|2021-10-18 12:52:50|64780|64760|64760|64750|64780|64770|64750|64740|110
1634561590000|2021-10-18 12:53:10|64770|64760|64770|64760|64780|64770|64760|64750|147
1634561600000|2021-10-18 12:53:20|64780|64770|64800|64780|64800|64780|64780|64770|56
1634561610000|2021-10-18 12:53:30|64790|64770|64780|64770|64790|64770|64780|64770|4
1634561620000|2021-10-18 12:53:40|64790|64780|64790|64780|64800|64780|64780|64770|19
1634561630000|2021-10-18 12:53:50|64780|64770|64780|64770|64780|64770|64780|64770|42
1634561650000|2021-10-18 12:54:10|64770|64760|64800|64780|64800|64790|64770|64760|80
1634561660000|2021-10-18 12:54:20|64790|64790|64780|64760|64800|64790|64760|64750|160
1634561670000|2021-10-18 12:54:30|64770|64750|64760|64750|64770|64750|64760|64750|52
1634561680000|2021-10-18 12:54:40|64770|64760|64770|64760|64780|64770|64770|64760|133
1634561690000|2021-10-18 12:54:50|64780||64770||64780||64770||10
1634561700000|2021-10-18 12:55:00|64780|64770|64770|64760|64780|64770|64760|64750|124
1634561710000|2021-10-18 12:55:10|64780|64750|64770|64760|64780|64760|64770|64750|43
1634561730000|2021-10-18 12:55:30|64780|64750|64790|64780|64800|64780|64780|64750|73
1634561740000|2021-10-18 12:55:40|64800||64790||64800||64790||2
1634561750000|2021-10-18 12:55:50|64780|64770|64790|64770|64790|64770|64780|64770|58
1634561760000|2021-10-18 12:56:00|64780|64760|64760|64740|64780|64760|64750|64740|117
1634561770000|2021-10-18 12:56:10|64750|64730|64760|64750|64760|64750|64740|64730|135
1634561780000|2021-10-18 12:56:20|64750|64740|64750|64740|64750|64750|64750|64740|0
1634561790000|2021-10-18 12:56:30|||||||||10
1634561800000|2021-10-18 12:56:40|64740|64730|64760|64740|64760|64750|64740|64730|145
1634561820000|2021-10-18 12:57:00|64750|64730|64760|64740|64760|64740|64740|64730|121
1634561830000|2021-10-18 12:57:10||64750||64750||64750||64750|0
1634561840000|2021-10-18 12:57:20|64770|64760|64770|64760|64770|64760|64770|64760|19
1634561850000|2021-10-18 12:57:30|64760|64750|64770|64750|64770|64760|64760|64750|7
1634561860000|2021-10-18 12:57:40|64760|64740|64760|64740|64760|64740|64760|64740|0
1634561870000|2021-10-18 12:57:50|64750|64730|64700|64690|64750|64740|64700|64690|172
1634561880000|2021-10-18 12:58:00|64710|64700|64720|64710|64720|64710|64710|64700|143
1634561890000|2021-10-18 12:58:10|64730|64720|64730|64720|64740|64730|64730|64710|72
1634561900000|2021-10-18 12:58:20|64720|64710|64740|64730|64740|64730|64720|64710|90
1634561910000|2021-10-18 12:58:30|64750||64740||64750||64740||0
1634561920000|2021-10-18 12:58:40|64750|64740|64750|64740|64750|64740|64740|64730|47
1634561940000|2021-10-18 12:59:00|64740|64730|64730|64720|64740|64730|64730|64720|96
1634561950000|2021-10-18 12:59:10|64740|64730|64740|64730|64740|64730|64740|64720|33
1634561960000|2021-10-18 12:59:20|64730|64720|64730|64720|64730|64720|64730|64720|17
1634561970000|2021-10-18 12:59:30|64720|64710|64690|64670|64720|64710|64670|64660|133
1634561980000|2021-10-18 12:59:40|64680|64660|64680|64670|64690|64670|64670|64660|14
1634561990000|2021-10-18 12:59:50|64690|64680|64690|64680|64700|64690|64690|64680|88
1634562000000|2021-10-18 13:00:00|64680|64670|64670|64660|64690|64670|64670|64660|0
1634562010000|2021-10-18 13:00:10|64680|64670|64680|64670|64680|64670|64680|64660|43
1634562020000|2021-10-18 13:00:20|64690|64680|64700|64680|64700|64680|64680|64670|36
1634562030000|2021-10-18 13:00:30|64710|64690|64720|64710|64720|64710|64710|64690|42
1634562040000|2021-10-18 13:00:40|64730|64720|64720|64710|64730|64720|64720|64710|19
1634562050000|2021-10-18 13:00:50|64730|64720|64750|64730|64750|64730|64730|64720|70
1634562060000|2021-10-18 13:01:00|64740|64720|64740|64720|64750|64730|64730|64720|10
1634562070000|2021-10-18 13:01:10|64750|64730|64760|64750|64760|64750|64750|64730|110
1634562080000|2021-10-18 13:01:20|64770|64760|64770|64760|64770|64760|64760|64750|20
1634562090000|2021-10-18 13:01:30|64760|64750|64800|64790|64810|64800|64760|64750|170
1634562100000|2021-10-18 13:01:40|64790|64780|64800|64790|64800|64790|64790|64780|4
1634562110000|2021-10-18 13:01:50|64790|64780|64810|64800|64810|64800|64790|64780|142
1634562120000|2021-10-18 13:02:00|64800|64790|64800|64790|64810|64800|64800|64790|0
1634562130000|2021-10-18 13:02:10|64810||64800||64810||64800||18
1634562140000|2021-10-18 13:02:20|64790|64780|64790|64780|64800|64790|64790|64770|187
1634562150000|2021-10-18 13:02:30|64780|64770|64780|64770|64780|64770|64780|64770|14
1634562160000|2021-10-18 13:02:40|64790|64780|64780|64770|64790|64780|64780|64770|26
1634562170000|2021-10-18 13:02:50|64770|64760|64780|64770|64780|64770|64760|64750|89
1634562180000|2021-10-18 13:03:00|64790|64780|64790|64770|64790|64780|64780|64760|90
1634562190000|2021-10-18 13:03:10|64780|64760|64770|64760|64780|64770|64770|64750|34
1634562200000|2021-10-18 13:03:20|64760|64750|64760|64750|64760|64750|64750|64740|20
1634562210000|2021-10-18 13:03:30|64770|64760|64770|64760|64770|64760|64770|64760|42
1634562220000|2021-10-18 13:03:40|64760|64750|64760|64750|64770|64750|64760|64750|10
1634562230000|2021-10-18 13:03:50|64770|64760|64770|64760|64770|64760|64770|64760|16
1634562240000|2021-10-18 13:04:00|||||||||10
1634562250000|2021-10-18 13:04:10|64760|64750|64760|64740|64760|64750|64760|64740|27
1634562260000|2021-10-18 13:04:20|64750|64730|64750|64730|64750|64740|64740|64730|207
1634562270000|2021-10-18 13:04:30|64740|64720|64740|64720|64740|64730|64730|64720|106
1634562280000|2021-10-18 13:04:40|64730|64710|64710|64700|64730|64710|64710|64700|15
1634562290000|2021-10-18 13:04:50|64720|64710|64730|64710|64730|64720|64720|64710|124
1634562300000|2021-10-18 13:05:00|64720|64720|64730|64710|64730|64720|64710|64700|26
1634562310000|2021-10-18 13:05:10|64720|64720|64730|64720|64730|64720|64720|64720|10
1634562320000|2021-10-18 13:05:20|64740|64730|64740|64730|64750|64730|64740|64730|3
1634562330000|2021-10-18 13:05:30|64750|64740|64760|64750|64760|64750|64740|64730|171
1634562340000|2021-10-18 13:05:40|64750|64740|64760|64740|64760|64750|64750|64740|24
1634562350000|2021-10-18 13:05:50|64750|64750|64750|64740|64750|64750|64750|64740|0
1634562360000|2021-10-18 13:06:00|64740|64730|64740|64720|64740|64730|64730|64720|44
1634562370000|2021-10-18 13:06:10||64730||64730||64730||64730|0
1634562380000|2021-10-18 13:06:20|64750|64720|64750|64730|64750|64740|64750|64720|68
1634562390000|2021-10-18 13:06:30|64760|64740|64760|64750|64770|64760|64760|64740|90
1634562400000|2021-10-18 13:06:40|64750|64740|64760|64740|64760|64740|64750|64740|4
1634562410000|2021-10-18 13:06:50||64750||64750||64750||64750|0
1634562430000|2021-10-18 13:07:10|64770|64760|64760|64750|64780|64770|64760|64750|64
1634562440000|2021-10-18 13:07:20|64770|64760|64770|64760|64770|64760|64770|64760|10
1634562460000|2021-10-18 13:07:40|64780|64770|64760|64750|64780|64770|64760|64750|47
1634562470000|2021-10-18 13:07:50|64750|64740|64750|64740|64750|64740|64740|64730|16
1634562480000|2021-10-18 13:08:00|64740|64730|64740|64730|64750|64730|64730|64720|20
1634562490000|2021-10-18 13:08:10|64730|64720|64740|64720|64740|64730|64730|64720|0
1634562500000|2021-10-18 13:08:20|64730|64730|64770|64760|64770|64760|64730|64730|115
1634562510000|2021-10-18 13:08:30|64780|64770|64780|64770|64790|64770|64780|64770|20
1634562520000|2021-10-18 13:08:40|64790|64780|64780|64770|64790|64780|64780|64770|6
1634562530000|2021-10-18 13:08:50|64790|64780|64790|64780|64790|64780|64780|64770|53
1634562540000|2021-10-18 13:09:00||64770||64780||64780||64770|8
1634562550000|2021-10-18 13:09:10|64800|64790|64800|64780|64800|64790|64790|64780|29
1634562560000|2021-10-18 13:09:20|64810|64790|64800|64780|64810|64800|64790|64780|83
1634562570000|2021-10-18 13:09:30|64790|64790|64790|64780|64800|64790|64790|64780|79
1634562580000|2021-10-18 13:09:40|64780|64770|64780|64770|64790|64770|64780|64770|36
1634562590000|2021-10-18 13:09:50|64790|64780|64800|64790|64800|64790|64790|64780|109
1634562600000|2021-10-18 13:10:00|64790|64780|64810|64790|64810|64800|64790|64780|42
1634562610000|2021-10-18 13:10:10|64800|64780|64810|64800|64810|64800|64790|64780|63
1634562620000|2021-10-18 13:10:20||64790||64790||64800||64790|0
1634562630000|2021-10-18 13:10:30|64800|64800|64830|64820|64830|64820|64800|64790|98
1634562640000|2021-10-18 13:10:40|64840|64810|64850|64840|64850|64840|64830|64810|57
1634562650000|2021-10-18 13:10:50|64860|64850|64860|64850|64860|64850|64850|64840|59
1634562660000|2021-10-18 13:11:00|64850|64840|64820|64810|64860|64840|64820|64810|121
1634562670000|2021-10-18 13:11:10|64810|64800|64810|64800|64810|64810|64810|64800|0
1634562680000|2021-10-18 13:11:20|64820|64810|64820|64810|64830|64820|64810|64800|112
1634562690000|2021-10-18 13:11:30|64810|64800|64820|64800|64820|64810|64810|64800|28
1634562700000|2021-10-18 13:11:40||64810||64810||64810||64810|0
1634562710000|2021-10-18 13:11:50|64810|64800|64820|64800|64820|64810|64800|64790|273
1634562720000|2021-10-18 13:12:00|64810|64790|64770|64750|64820|64790|64760|64750|62
1634562730000|2021-10-18 13:12:10|64780|64760|64780|64760|64780|64770|64770|64760|7
1634562750000|2021-10-18 13:12:30|64770||64770||64770||64770||24
1634562760000|2021-10-18 13:12:40|64760|64750|64790|64780|64810|64800|64760|64750|124
1634562770000|2021-10-18 13:12:50|64800|64790|64780|64770|64800|64790|64780|64770|365
1634562780000|2021-10-18 13:13:00|64770|64760|64770|64760|64780|64770|64770|64750|17
1634562790000|2021-10-18 13:13:10|64760|64750|64770|64750|64770|64760|64760|64750|32
1634562800000|2021-10-18 13:13:20|64780|64760|64810|64790|64810|64790|64770|64750|148
1634562810000|2021-10-18 13:13:30|64820|64800|64830|64810|64830|64810|64820|64800|52
1634562820000|2021-10-18 13:13:40|64820||64830||64830||64820||40
1634562830000|2021-10-18 13:13:50|64840|64820|64840|64830|64850|64830|64840|64820|26
1634562840000|2021-10-18 13:14:00|64850|64840|64840|64830|64850|64840|64840|64830|14
1634562850000|2021-10-18 13:14:10|64850|64840|64860|64840|64860|64840|64850|64840|28
1634562860000|2021-10-18 13:14:20|64850||64860||64860||64850||3
1634562870000|2021-10-18 13:14:30|64850|64830|64840|64830|64850|64830|64840|64830|4
1634562890000|2021-10-18 13:14:50|64850|64840|64850|64830|64850|64840|64850|64830|72
1634562900000|2021-10-18 13:15:00||64840||64840||64840||64830|0
1634562910000|2021-10-18 13:15:10|64840|64830|64820|64810|64840|64830|64810|64790|160
1634562920000|2021-10-18 13:15:20|64830|64820|64850|64830|64850|64840|64830|64820|173
1634562930000|2021-10-18 13:15:30|64860|64840|64870|64860|64870|64860|64850|64840|46
1634562940000|2021-10-18 13:15:40|64880|64870|64870|64850|64890|64880|64870|64850|71
1634562950000|2021-10-18 13:15:50|64880|64860|64880|64860|64880|64860|64870|64860|24
1634562960000|2021-10-18 13:16:00|64870|64870|64870|64860|64880|64870|64870|64860|4
1634562980000|2021-10-18 13:16:20|64860|64850|64860|64850|64870|64860|64860|64850|62
1634562990000|2021-10-18 13:16:30|||||||||14
1634563000000|2021-10-18 13:16:40|64850|64840|64870|64850|64870|64860|64850|64840|125
1634563010000|2021-10-18 13:16:50|64860||64860||64870||64860||0
1634563020000|2021-10-18 13:17:00|64870|64860|64840|64830|64870|64860|64840|64830|121
1634563030000|2021-10-18 13:17:10|64850|64840|64820|64800|64850|64840|64810|64800|127
1634563040000|2021-10-18 13:17:20|64810|64810|64810|64800|64810|64810|64810|64800|23
1634563050000|2021-10-18 13:17:30|64820||64810||64820||64810||10
1634563060000|2021-10-18 13:17:40|64800|64790|64800|64790|64800|64790|64800|64790|29
1634563070000|2021-10-18 13:17:50|64790|64780|64780|64770|64800|64780|64780|64770|24
1634563080000|2021-10-18 13:18:00|64790|64780|64780|64770|64800|64790|64780|64770|133
1634563100000|2021-10-18 13:18:20|64790|64780|64800|64790|64810|64790|64790|64780|65
1634563110000|2021-10-18 13:18:30|64810|64800|64790|64770|64820|64800|64790|64770|50
1634563120000|2021-10-18 13:18:40|64780|64780|64790|64770|64790|64780|64780|64770|11
1634563130000|2021-10-18 13:18:50||64780||64780||64780||64780|0
1634563140000|2021-10-18 13:19:00|64780|64770|64780|64770|64780|64770|64780|64770|16
1634563160000|2021-10-18 13:19:20|64770|64760|64760|64750|64770|64760|64760|64750|51
1634563170000|2021-10-18 13:19:30|64770|64740|64730|64720|64780|64760|64720|64710|221
1634563180000|2021-10-18 13:19:40|64740|64730|64760|64740|64760|64750|64740|64730|89
1634563190000|2021-10-18 13:19:50|64750|64750|64750|64740|64760|64750|64750|64740|0
1634563200000|2021-10-18 13:20:00|64760|64750|64810|64790|64810|64790|64750|64750|121
1634563210000|2021-10-18 13:20:10|64820|64800|64820|64810|64820|64810|64810|64800|36
1634563220000|2021-10-18 13:20:20|64810|64800|64810|64800|64810|64800|64810|64800|0
1634563230000|2021-10-18 13:20:30|64800|64790|64800|64790|64800|64790|64800|64790|49
1634563250000|2021-10-18 13:20:50|64790|64780|64780|64770|64800|64790|64770|64760|130
1634563260000|2021-10-18 13:21:00|64770|64760|64760|64750|64770|64760|64760|64740|13
1634563270000|2021-10-18 13:21:10|64750|64740|64730|64720|64750|64740|64730|64710|10
1634563280000|2021-10-18 13:21:20|64720|64710|64740|64720|64740|64730|64720|64710|107
1634563290000|2021-10-18 13:21:30|64730|64710|64740|64720|64750|64730|64720|64710|97
1634563300000|2021-10-18 13:21:40|64730|64710|64740|64730|64750|64730|64720|64710|74
1634563310000|2021-10-18 13:21:50|64750|64740|64740|64730|64750|64740|64740|64730|31
1634563320000|2021-10-18 13:22:00|64730|64720|64730|64710|64730|64720|64720|64710|9
1634563330000|2021-10-18 13:22:10|64720|64700|64720|64710|64720|64710|64710|64700|31
1634563340000|2021-10-18 13:22:20|64710|64700|64710|64700|64720|64710|64710|64690|50
1634563350000|2021-10-18 13:22:30|64720|64710|64730|64710|64730|64720|64720|64710|74
1634563360000|2021-10-18 13:22:40|64740|64720|64730|64720|64740|64720|64730|64720|21
1634563370000|2021-10-18 13:22:50|64720|64710|64700|64680|64720|64710|64690|64680|298
1634563380000|2021-10-18 13:23:00|64710|64690|64670|64650|64710|64700|64670|64650|145
1634563390000|2021-10-18 13:23:10|64660|64660|64670|64660|64670|64660|64660|64660|5
1634563400000|2021-10-18 13:23:20|64680|64670|64680|64670|64680|64670|64680|64670|22
1634563410000|2021-10-18 13:23:30|64670|64660|64670|64660|64670|64660|64660|64650|7
1634563420000|2021-10-18 13:23:40|64680|64670|64680|64670|64690|64680|64680|64670|74
1634563430000|2021-10-18 13:23:50|64670|64660|64670|64660|64670|64660|64660|64650|20
1634563440000|2021-10-18 13:24:00|64660|64650|64660|64650|64670|64660|64660|64650|15
1634563450000|2021-10-18 13:24:10|64670|64660|64660|64650|64670|64660|64660|64650|7
1634563460000|2021-10-18 13:24:20|64670|64660|64660|64650|64670|64660|64650|64640|54
1634563470000|2021-10-18 13:24:30|64650|64640|64640|64630|64650|64650|64630|64620|51
1634563480000|2021-10-18 13:24:40|64650|64640|64650|64640|64660|64650|64650|64640|163
1634563490000|2021-10-18 13:24:50|64640|64630|64650|64640|64660|64640|64640|64630|26
1634563500000|2021-10-18 13:25:00|64660|64650|64640|64630|64660|64650|64640|64620|84
1634563510000|2021-10-18 13:25:10|64650|64620|64670|64660|64670|64660|64650|64620|75
1634563520000|2021-10-18 13:25:20|64680|64650|64710|64690|64710|64700|64680|64650|95
1634563530000|2021-10-18 13:25:30|64700|64700|64710|64700|64720|64710|64700|64690|159
1634563540000|2021-10-18 13:25:40|64700|64690|64700|64690|64700|64690|64700|64690|10
1634563550000|2021-10-18 13:25:50|64710|64700|64710|64700|64720|64700|64710|64690|40
1634563560000|2021-10-18 13:26:00|64700|64690|64670|64660|64700|64690|64670|64660|84
1634563570000|2021-10-18 13:26:10|64660|64650|64670|64660|64680|64670|64660|64650|65
1634563580000|2021-10-18 13:26:20|64680|64670|64680|64670|64680|64670|64670|64670|34
1634563590000|2021-10-18 13:26:30|64690|64680|64690|64670|64690|64680|64680|64670|52
1634563600000|2021-10-18 13:26:40|64700|64680|64690|64680|64710|64690|64690|64680|59
1634563610000|2021-10-18 13:26:50|64700|64690|64690|64680|64700|64690|64690|64680|55
1634563620000|2021-10-18 13:27:00|64700|64690|64680|64670|64700|64690|64680|64660|97
1634563630000|2021-10-18 13:27:10|64690|64680|64690|64680|64690|64680|64690|64680|37
1634563640000|2021-10-18 13:27:20|64700|64690|64690|64680|64700|64690|64690|64680|39
1634563650000|2021-10-18 13:27:30|64680|64670|64670|64660|64680|64670|64670|64660|37
1634563660000|2021-10-18 13:27:40|64660|64650|64660|64650|64660|64650|64660|64640|22
1634563670000|2021-10-18 13:27:50|64650|64640|64650|64640|64660|64640|64650|64630|11
1634563680000|2021-10-18 13:28:00|64640|64630|64640|64630|64640|64630|64630|64620|35
1634563690000|2021-10-18 13:28:10|64650|64620|64650|64630|64650|64640|64650|64620|44
1634563700000|2021-10-18 13:28:20|64640|64640|64640|64630|64650|64640|64640|64630|0
1634563710000|2021-10-18 13:28:30|64650|64640|64680|64660|64680|64660|64650|64640|138
1634563720000|2021-10-18 13:28:40|64670|64650|64670|64660|64670|64660|64670|64650|21
1634563730000|2021-10-18 13:28:50|64680|64670|64680|64670|64690|64680|64670|64660|54
1634563740000|2021-10-18 13:29:00|64670|64660|64670|64660|64680|64670|64670|64660|9
1634563750000|2021-10-18 13:29:10|64660|64650|64670|64660|64670|64660|64660|64650|19
1634563760000|2021-10-18 13:29:20|64660|64650|64650|64630|64660|64660|64640|64630|24
1634563770000|2021-10-18 13:29:30|64660|64640|64660|64650|64670|64660|64660|64640|46
1634563780000|2021-10-18 13:29:40|||||||||6
1634563790000|2021-10-18 13:29:50|64670|64660|64670|64660|64680|64670|64660|64650|155
1634563800000|2021-10-18 13:30:00|64660|64650|64650|64640|64680|64670|64650|64630|172
1634563810000|2021-10-18 13:30:10|64640|64630|64650|64640|64680|64660|64640|64630|80
1634563820000|2021-10-18 13:30:20|64660|64630|64630|64620|64660|64630|64620|64610|62
1634563830000|2021-10-18 13:30:30|64620|64610|64610|64600|64620|64620|64600|64590|23
1634563840000|2021-10-18 13:30:40|64620|64610|64610|64600|64620|64610|64610|64600|16
1634563860000|2021-10-18 13:31:00|64620|64610|64610|64590|64650|64640|64600|64580|381
1634563870000|2021-10-18 13:31:10|64600|64580|64620|64600|64620|64600|64590|64570|129
1634563880000|2021-10-18 13:31:20|64630|64610|64640|64630|64670|64660|64620|64610|239
1634563890000|2021-10-18 13:31:30|64650|64640|64640|64620|64650|64640|64620|64610|92
1634563900000|2021-10-18 13:31:40|64630|64610|64620|64610|64640|64620|64610|64600|11
1634563910000|2021-10-18 13:31:50|64610|64600|64630|64620|64640|64630|64600|64590|106
1634563920000|2021-10-18 13:32:00|64640|64610|64620|64600|64640|64620|64610|64600|54
1634563930000|2021-10-18 13:32:10|64630|64610|64600|64590|64630|64610|64600|64590|73
1634563940000|2021-10-18 13:32:20|64610|64600|64620|64600|64620|64600|64600|64590|13
1634563950000|2021-10-18 13:32:30|64610||64610||64620||64610||0
1634563960000|2021-10-18 13:32:40|64620|64610|64610|64590|64620|64610|64600|64590|165
1634563970000|2021-10-18 13:32:50|64600|64600|64610|64600|64620|64610|64600|64590|160
1634563980000|2021-10-18 13:33:00|64620|64610|64640|64630|64640|64630|64620|64600|191
1634563990000|2021-10-18 13:33:10|64630|64620|64610|64590|64640|64620|64600|64590|35
1634564000000|2021-10-18 13:33:20|64600|64580|64590|64580|64600|64580|64590|64580|61
1634564010000|2021-10-18 13:33:30|64600|64590|64600|64580|64600|64590|64590|64580|94
1634564020000|2021-10-18 13:33:40|64590|64590|64590|64580|64610|64600|64590|64580|75
1634564030000|2021-10-18 13:33:50|64580|64570|64610|64600|64610|64600|64580|64570|79
1634564040000|2021-10-18 13:34:00|64600|64590|64610|64590|64610|64600|64590|64580|125
1634564050000|2021-10-18 13:34:10|64600|64600|64610|64590|64610|64600|64590|64580|28
1634564060000|2021-10-18 13:34:20|64600|64580|64580|64570|64600|64580|64580|64570|81
1634564070000|2021-10-18 13:34:30|64570|64560|64570|64560|64580|64570|64570|64560|14
1634564080000|2021-10-18 13:34:40|64580|64570|64540|64530|64580|64570|64540|64530|60
1634564090000|2021-10-18 13:34:50|64530|64520|64530|64510|64530|64530|64520|64500|89
1634564100000|2021-10-18 13:35:00|64540|64520|64500|64490|64540|64530|64500|64490|367
1634564110000|2021-10-18 13:35:10|64510|64500|64600|64580|64600|64590|64500|64490|521
1634564120000|2021-10-18 13:35:20|64590|64590|64570|64560|64620|64610|64560|64550|51
1634564130000|2021-10-18 13:35:30|64580|64570|64560|64550|64590|64570|64550|64540|32
1634564140000|2021-10-18 13:35:40|64570|64560|64570|64560|64570|64560|64550|64540|9
1634564150000|2021-10-18 13:35:50|64560|64550|64550|64540|64560|64550|64520|64510|278
1634564160000|2021-10-18 13:36:00|64540|64530|64540|64520|64550|64540|64540|64520|37
1634564170000|2021-10-18 13:36:10|64550|64530|64550|64540|64560|64550|64540|64520|99
1634564180000|2021-10-18 13:36:20|64560|64550|64530|64520|64560|64550|64530|64520|33
1634564190000|2021-10-18 13:36:30|64540|64530|64510|64500|64540|64530|64510|64500|76
1634564200000|2021-10-18 13:36:40|64520|64510|64520|64500|64520|64510|64510|64500|29
1634564210000|2021-10-18 13:36:50|64510|64510|64520|64500|64540|64520|64510|64500|88
1634564220000|2021-10-18 13:37:00|64510|64510|64520|64500|64520|64510|64510|64500|49
1634564230000|2021-10-18 13:37:10|64510|64490|64510|64500|64520|64510|64500|64480|61
1634564240000|2021-10-18 13:37:20|64520|64490|64490|64480|64520|64500|64480|64470|349
1634564250000|2021-10-18 13:37:30|64500|64490|64470|64450|64510|64490|64460|64450|172
1634564260000|2021-10-18 13:37:40|64460|64460|64450|64430|64470|64460|64440|64430|55
1634564270000|2021-10-18 13:37:50|64440|64440|64450|64430|64450|64440|64430|64420|101
1634564280000|2021-10-18 13:38:00|64460|64440|64500|64490|64510|64500|64440|64430|300
1634564290000|2021-10-18 13:38:10|64510|64500|64480|64470|64510|64500|64480|64460|131
1634564300000|2021-10-18 13:38:20|||||||||4
1634564310000|2021-10-18 13:38:30|64490|64480|64490|64470|64490|64480|64480|64470|119
1634564320000|2021-10-18 13:38:40|64500|64480|64530|64520|64540|64530|64500|64480|118
1634564330000|2021-10-18 13:38:50|64540|64530|64540|64530|64550|64530|64530|64520|14
1634564340000|2021-10-18 13:39:00|64530|64520|64540|64530|64550|64540|64530|64520|120
1634564350000|2021-10-18 13:39:10|64530|64520|64520|64510|64540|64530|64520|64510|23
1634564360000|2021-10-18 13:39:20|64510|64500|64530|64510|64530|64520|64510|64500|85
1634564370000|2021-10-18 13:39:30|64520|64520|64560|64550|64560|64550|64520|64520|94
1634564380000|2021-10-18 13:39:40|64570|64560|64590|64580|64590|64580|64560|64560|19
1634564390000|2021-10-18 13:39:50|64600|64570|64570|64550|64600|64590|64570|64550|83
1634564400000|2021-10-18 13:40:00|64580|64560|64590|64570|64600|64580|64570|64560|10
1634564410000|2021-10-18 13:40:10|64580|64580|64600|64590|64600|64590|64580|64580|11
1634564420000|2021-10-18 13:40:20|64610|64580|64620|64610|64630|64610|64610|64580|17
1634564430000|2021-10-18 13:40:30|64630|64600|64610|64600|64630|64620|64600|64590|104
1634564440000|2021-10-18 13:40:40|64620|64610|64620|64610|64630|64620|64620|64600|38
1634564450000|2021-10-18 13:40:50|64610|64600|64630|64620|64630|64620|64600|64590|95
1634564460000|2021-10-18 13:41:00|64640|64630|64700|64690|64710|64700|64630|64620|99
1634564470000|2021-10-18 13:41:10|64710|64700|64710|64690|64710|64700|64700|64690|115
1634564480000|2021-10-18 13:41:20|64700|64700|64700|64690|64710|64700|64700|64690|18
1634564490000|2021-10-18 13:41:30|64710|64700|64710|64690|64710|64700|64700|64690|4
1634564500000|2021-10-18 13:41:40|64720|64700|64730|64720|64740|64720|64710|64700|67
1634564510000|2021-10-18 13:41:50|64740|64710|64740|64720|64750|64730|64740|64710|50
1634564520000|2021-10-18 13:42:00|64750|64730|64750|64730|64760|64740|64730|64710|216
1634564530000|2021-10-18 13:42:10|64740|64720|64750|64740|64750|64740|64730|64720|10
1634564540000|2021-10-18 13:42:20|64740|64730|64770|64750|64770|64750|64740|64730|45
1634564550000|2021-10-18 13:42:30|64760|64760|64780|64770|64780|64770|64760|64750|21
1634564560000|2021-10-18 13:42:40|64790|64780|64780|64760|64800|64790|64780|64760|149
1634564570000|2021-10-18 13:42:50||64770||64770||64770||64760|3
1634564580000|2021-10-18 13:43:00|64770|64760|64790|64770|64790|64770|64770|64760|50
1634564590000|2021-10-18 13:43:10|64780|64780|64800|64790|64810|64790|64780|64780|45
1634564600000|2021-10-18 13:43:20|64790|64780|64810|64790|64810|64800|64790|64780|19
1634564610000|2021-10-18 13:43:30|64820|64800|64820|64810|64830|64820|64820|64800|48
1634564620000|2021-10-18 13:43:40|64810|64800|64850|64840|64860|64840|64810|64800|80
1634564630000|2021-10-18 13:43:50|64860|64830|64850|64830|64860|64840|64850|64830|53
1634564640000|2021-10-18 13:44:00|64840|64820|64790|64770|64840|64830|64790|64770|187
1634564650000|2021-10-18 13:44:10|64800|64780|64810|64790|64810|64790|64800|64780|27
1634564660000|2021-10-18 13:44:20|64800|64780|64810|64800|64830|64810|64790|64780|37
1634564670000|2021-10-18 13:44:30|64800|64790|64830|64820|64830|64820|64800|64790|61
1634564680000|2021-10-18 13:44:40|64820|64810|64830|64820|64830|64820|64820|64800|34
1634564690000|2021-10-18 13:44:50|64840|64810|64830|64820|64840|64830|64830|64810|82
1634564700000|2021-10-18 13:45:00|64840|64830|64850|64830|64860|64840|64840|64830|34
1634564710000|2021-10-18 13:45:10|64840|64840|64850|64830|64860|64840|64830|64820|123
1634564720000|2021-10-18 13:45:20|64840|64820|64840|64820|64840|64820|64830|64810|45
1634564730000|2021-10-18 13:45:30|64830||64830||64840||64830||2
1634564740000|2021-10-18 13:45:40|64820|64810|64830|64820|64840|64820|64820|64810|11
1634564750000|2021-10-18 13:45:50|64840|64830|64840|64830|64850|64830|64840|64820|17
1634564760000|2021-10-18 13:46:00|64830|64820|64850|64830|64880|64860|64830|64820|115
1634564770000|2021-10-18 13:46:10|64840|64820|64840|64830|64850|64840|64840|64820|9
1634564780000|2021-10-18 13:46:20|64850|64820|64830|64810|64850|64840|64830|64810|86
1634564790000|2021-10-18 13:46:30|64820|64820|64840|64830|64840|64830|64820|64820|36
1634564800000|2021-10-18 13:46:40|64850|64840|64880|64860|64880|64870|64850|64840|113
1634564810000|2021-10-18 13:46:50|64890|64870|64890|64870|64890|64870|64880|64860|225
1634564820000|2021-10-18 13:47:00|64900|64880|64920|64910|64920|64910|64900|64880|129
1634564830000|2021-10-18 13:47:10|64930|64920|64960|64940|64960|64940|64930|64920|43
1634564840000|2021-10-18 13:47:20|64950|64930|64930|64920|64960|64940|64930|64910|145
1634564850000|2021-10-18 13:47:30|64940|64930|64960|64940|64970|64950|64930|64920|18
1634564860000|2021-10-18 13:47:40|64970|64950|64950|64940|64980|64960|64950|64940|82
1634564870000|2021-10-18 13:47:50|64940|64930|64950|64940|64950|64940|64940|64930|15
1634564880000|2021-10-18 13:48:00|64940|64930|64940|64930|64940|64930|64940|64930|25
1634564890000|2021-10-18 13:48:10|64950|64940|64980|64960|64980|64960|64950|64940|198
1634564900000|2021-10-18 13:48:20|64990|64970|64990|64970|65000|64980|64980|64970|83
1634564910000|2021-10-18 13:48:30|65000|64980|65000|64980|65000|64980|64990|64980|18
1634564920000|2021-10-18 13:48:40|64990|64990|65000|64990|65010|64990|64990|64990|354
1634564930000|2021-10-18 13:48:50|65010|65000|64990|64980|65010|65000|64980|64970|185
1634564940000|2021-10-18 13:49:00|64980|64970|64950|64930|64980|64970|64940|64930|116
1634564950000|2021-10-18 13:49:10|64940|64940|64940|64930|64940|64940|64940|64930|0
1634564960000|2021-10-18 13:49:20|64930|64920|64930|64920|64950|64940|64930|64920|88
1634564970000|2021-10-18 13:49:30|64920|64910|64930|64920|64930|64920|64920|64910|38
1634564980000|2021-10-18 13:49:40|64940|64930|64930|64920|64960|64940|64930|64920|78
1634564990000|2021-10-18 13:49:50|64940|64910|64930|64920|64940|64920|64930|64910|0
1634565000000|2021-10-18 13:50:00|64940|64930|64990|64970|64990|64980|64940|64920|109
1634565010000|2021-10-18 13:50:10|64980|64960|64960|64950|64990|64970|64960|64950|183
1634565020000|2021-10-18 13:50:20|64970||64960||64970||64960||0
1634565030000|2021-10-18 13:50:30|64970|64960|64990|64980|64990|64980|64970|64960|63
1634565040000|2021-10-18 13:50:40|64980|64970|64990|64980|64990|64980|64980|64970|45
1634565050000|2021-10-18 13:50:50|65000|64990|65000|64980|65000|64990|64990|64980|11
1634565060000|2021-10-18 13:51:00|64990|64990|65000|64990|65010|65000|64990|64980|67
1634565070000|2021-10-18 13:51:10|64990|64980|64980|64970|64990|64980|64980|64970|52
1634565080000|2021-10-18 13:51:20|64990|64980|65010|65000|65010|65000|64990|64980|254
1634565090000|2021-10-18 13:51:30|65000|64990|65000|64990|65010|64990|65000|64990|10
1634565100000|2021-10-18 13:51:40|64990|64980|65000|64990|65010|65000|64990|64980|110
1634565120000|2021-10-18 13:52:00|64990|64980|64990|64980|65000|64980|64980|64970|33
1634565130000|2021-10-18 13:52:10|65000|64970|64960|64950|65000|64970|64950|64940|49
1634565140000|2021-10-18 13:52:20|64950|64940|64950|64930|64960|64950|64950|64930|41
1634565150000|2021-10-18 13:52:30|64940|64940|64950|64930|64950|64940|64940|64930|34
1634565160000|2021-10-18 13:52:40|64940|64940|64940|64930|64940|64940|64940|64930|11
1634565170000|2021-10-18 13:52:50|64950|64940|64950|64940|64960|64950|64950|64940|82
1634565180000|2021-10-18 13:53:00|64960|64950|64960|64950|64960|64950|64950|64940|65
1634565190000|2021-10-18 13:53:10|64970|64960|64970|64960|64980|64960|64970|64960|54
1634565200000|2021-10-18 13:53:20|64980|64970|64970|64960|64990|64970|64970|64960|44
1634565210000|2021-10-18 13:53:30|64980|64950|64970|64960|64980|64960|64960|64950|88
1634565220000|2021-10-18 13:53:40|64960|64950|65000|64980|65000|64990|64960|64950|167
1634565230000|2021-10-18 13:53:50|64990|64990|64990|64980|64990|64990|64990|64980|75
1634565240000|2021-10-18 13:54:00|64980|64970|64960|64950|64980|64970|64960|64950|101
1634565250000|2021-10-18 13:54:10|64950|64940|64950|64940|64960|64950|64950|64940|69
1634565260000|2021-10-18 13:54:20|64960|64950|64920|64910|64960|64950|64920|64910|130
1634565270000|2021-10-18 13:54:30|64930|64920|64930|64910|64930|64920|64920|64910|4
1634565280000|2021-10-18 13:54:40|64920|64920|64930|64920|64930|64920|64920|64910|21
1634565290000|2021-10-18 13:54:50|64920|64910|64960|64950|64970|64960|64920|64910|140
1634565300000|2021-10-18 13:55:00|64950|64940|64960|64950|64960|64950|64950|64930|10
1634565310000|2021-10-18 13:55:10|64970|64960|64980|64970|64980|64970|64960|64950|33
1634565320000|2021-10-18 13:55:20|64970|64960|64960|64950|64980|64960|64960|64950|176
1634565330000|2021-10-18 13:55:30|64970|64960|64980|64960|64980|64960|64970|64950|97
1634565340000|2021-10-18 13:55:40|64990|64970|64980|64970|64990|64980|64980|64960|22
1634565350000|2021-10-18 13:55:50|64990|64980|65010|64990|65010|64990|64990|64970|41
1634565360000|2021-10-18 13:56:00|65000|65000|64990|64980|65010|65000|64990|64980|69
1634565370000|2021-10-18 13:56:10|65000|64990|64990|64970|65000|64990|64980|64970|83
1634565380000|2021-10-18 13:56:20|65000|64980|64990|64980|65000|64990|64990|64980|80
1634565390000|2021-10-18 13:56:30|65000|64990|65000|64990|65000|64990|65000|64990|48
1634565400000|2021-10-18 13:56:40|65010|65000|65020|65010|65020|65010|65010|65000|80
1634565410000|2021-10-18 13:56:50|65010|65000|64990|64980|65010|65000|64980|64970|252
1634565420000|2021-10-18 13:57:00|64980|64970|64980|64970|64990|64970|64970|64960|17
1634565430000|2021-10-18 13:57:10|64970|64960|64990|64980|64990|64980|64970|64960|114
1634565440000|2021-10-18 13:57:20|65000|64990|65010|64990|65010|64990|64990|64980|21
1634565450000|2021-10-18 13:57:30|65020|65000|65030|65010|65040|65020|65010|65000|98
1634565460000|2021-10-18 13:57:40|65020|65000|65000|64990|65020|65000|65000|64990|61
1634565470000|2021-10-18 13:57:50|64990|64980|64980|64970|65000|64990|64980|64960|120
1634565480000|2021-10-18 13:58:00|64990|64980|64990|64980|64990|64980|64980|64970|52
1634565490000|2021-10-18 13:58:10|64980|64970|64980|64970|64980|64970|64980|64970|38
1634565500000|2021-10-18 13:58:20|64970|64960|64970|64950|64970|64960|64970|64950|45
1634565510000|2021-10-18 13:58:30||64960||64960||64960||64950|0
1634565520000|2021-10-18 13:58:40|64980|64970|65020|65010|65020|65010|64980|64970|141
1634565530000|2021-10-18 13:58:50|65030|65020|65030|65010|65040|65020|65020|65010|11
1634565540000|2021-10-18 13:59:00|65020|65000|65020|65010|65020|65010|65000|64990|193
1634565550000|2021-10-18 13:59:10|65030||65030||65030||65030||9
1634565560000|2021-10-18 13:59:20|65020|65020|65020|65010|65030|65020|65020|65010|27
1634565570000|2021-10-18 13:59:30|65010|65000|64980|64960|65010|65000|64980|64960|148
1634565580000|2021-10-18 13:59:40|64970|64970|64990|64970|64990|64970|64970|64960|64
1634565600000|2021-10-18 14:00:00|65000|64980|65000|64990|65000|64990|64990|64980|83
1634565610000|2021-10-18 14:00:10|65010|65000|65030|65020|65030|65020|65010|65000|48
1634565620000|2021-10-18 14:00:20|65020|65010|65020|65000|65030|65010|65020|65000|19
1634565630000|2021-10-18 14:00:30|65010|64990|65010|64990|65010|65000|65000|64990|89
1634565640000|2021-10-18 14:00:40|65000|65000|64990|64970|65020|65000|64990|64970|15
1634565650000|2021-10-18 14:00:50|64980|64980|65030|65010|65030|65010|64980|64980|86
1634565660000|2021-10-18 14:01:00|65020|65020|65020|65010|65030|65020|65020|65010|4
1634565670000|2021-10-18 14:01:10|65010|65000|65010|65000|65010|65000|65010|65000|26
1634565680000|2021-10-18 14:01:20|65000|64990|65000|64990|65000|64990|64990|64980|75
1634565690000|2021-10-18 14:01:30|64990|64980|64990|64980|65000|64990|64990|64970|45
1634565700000|2021-10-18 14:01:40|65000|64990|65020|65010|65020|65010|64990|64990|144
1634565710000|2021-10-18 14:01:50|65030|65020|65030|65020|65030|65020|65020|65010|54
1634565720000|2021-10-18 14:02:00|65020|65010|65020|65010|65020|65010|65010|65000|36
1634565730000|2021-10-18 14:02:10|65030|65020|65040|65020|65040|65030|65030|65010|70
1634565740000|2021-10-18 14:02:20|65030|65010|65010|65000|65030|65010|65010|65000|10
1634565750000|2021-10-18 14:02:30|65000|64990|65020|65010|65020|65010|65000|64990|233
1634565760000|2021-10-18 14:02:40|65030|65020|65050|65040|65060|65050|65030|65020|73
1634565770000|2021-10-18 14:02:50|65060|65050|65060|65040|65060|65050|65050|65040|17
1634565780000|2021-10-18 14:03:00|65050|65050|65080|65070|65080|65070|65050|65050|136
1634565790000|2021-10-18 14:03:10|65070|65060|65070|65060|65080|65070|65070|65060|55
1634565800000|2021-10-18 14:03:20|65060|65050|65060|65040|65060|65050|65060|65040|69
1634565810000|2021-10-18 14:03:30|65050|65030|65040|65030|65050|65030|65030|65020|70
1634565820000|2021-10-18 14:03:40|65030|65020|65030|65010|65040|65030|65030|65010|68
1634565830000|2021-10-18 14:03:50|65020|65020|65020|65010|65030|65020|65020|65010|4
1634565840000|2021-10-18 14:04:00|65010|65000|65030|65010|65030|65020|65010|65000|90
1634565850000|2021-10-18 14:04:10|65020|65020|65020|65010|65030|65020|65020|65010|10
1634565860000|2021-10-18 14:04:20|65010|65000|65020|65010|65020|65010|65000|64990|135
1634565870000|2021-10-18 14:04:30|65030|65020|65030|65020|65030|65020|65020|65020|65
1634565880000|2021-10-18 14:04:40|65040|65030|65040|65020|65060|65040|65040|65020|109
1634565890000|2021-10-18 14:04:50|65030|65030|65040|65030|65040|65030|65030|65020|35
1634565900000|2021-10-18 14:05:00|65030|65020|65010|65000|65040|65020|65010|65000|62
1634565910000|2021-10-18 14:05:10|65020|65010|65010|65000|65020|65010|65010|65000|4
1634565920000|2021-10-18 14:05:20|65020|65010|65010|65000|65020|65010|65010|65000|32
1634565930000|2021-10-18 14:05:30|65000|64990|65000|64990|65010|64990|64990|64980|115
1634565940000|2021-10-18 14:05:40|65010|65000|65030|65010|65030|65010|65000|64990|52
1634565950000|2021-10-18 14:05:50|65040|65020|65040|65030|65040|65030|65030|65020|23
1634565960000|2021-10-18 14:06:00|65030|65020|65030|65020|65040|65030|65030|65020|44
1634565970000|2021-10-18 14:06:10|65040|65010|65000|64990|65040|65010|64990|64980|135
1634565980000|2021-10-18 14:06:20|65010|65000|65010|64990|65010|65000|65000|64990|72
1634565990000|2021-10-18 14:06:30|65000|64980|64990|64980|65000|64980|64990|64980|0
1634566000000|2021-10-18 14:06:40|65000|64990|65000|64990|65000|64990|65000|64990|4
1634566010000|2021-10-18 14:06:50|65010|65000|65030|65020|65030|65020|65010|65000|104
1634566020000|2021-10-18 14:07:00|65040|65030|65040|65020|65050|65030|65030|65020|144
1634566030000|2021-10-18 14:07:10|65050|65030|65070|65060|65090|65070|65050|65030|65
1634566040000|2021-10-18 14:07:20|65080|65070|65090|65070|65090|65080|65060|65040|324
1634566050000|2021-10-18 14:07:30|65080|65060|65060|65050|65080|65060|65060|65050|0
1634566060000|2021-10-18 14:07:40|65070|65060|65090|65070|65100|65090|65070|65060|53
1634566070000|2021-10-18 14:07:50|65080|65080|65080|65070|65090|65080|65080|65070|55
1634566080000|2021-10-18 14:08:00|65090|65080|65080|65070|65090|65080|65080|65070|34
1634566090000|2021-10-18 14:08:10|65090|65080|65080|65070|65090|65080|65080|65070|0
1634566100000|2021-10-18 14:08:20|65090|65080|65090|65070|65100|65090|65070|65060|326
1634566110000|2021-10-18 14:08:30|65100|65080|65100|65090|65100|65090|65090|65080|47
1634566120000|2021-10-18 14:08:40|65110|65100|65110|65100|65120|65110|65100|65090|110
1634566130000|2021-10-18 14:08:50|65100|65090|65100|65090|65110|65100|65090|65080|37
1634566140000|2021-10-18 14:09:00|65090|65080|65090|65080|65100|65080|65090|65080|4
1634566150000|2021-10-18 14:09:10|65080|65070|65080|65070|65080|65080|65080|65070|13
1634566160000|2021-10-18 14:09:20|65070|65060|65070|65050|65090|65070|65070|65050|208
1634566170000|2021-10-18 14:09:30|65060|65040|65060|65050|65060|65050|65050|65040|60
1634566180000|2021-10-18 14:09:40|65050|65040|65040|65020|65050|65040|65030|65020|79
1634566190000|2021-10-18 14:09:50|65030|65030|65040|65020|65040|65030|65030|65020|47
1634566200000|2021-10-18 14:10:00|65030|65030|65060|65050|65060|65050|65030|65020|98
1634566210000|2021-10-18 14:10:10|65070|65040|65060|65050|65070|65050|65050|65040|81
1634566220000|2021-10-18 14:10:20|65050|65040|65040|65020|65060|65040|65040|65020|43
1634566230000|2021-10-18 14:10:30|65030|65010|65020|65010|65040|65010|65020|65010|10
1634566240000|2021-10-18 14:10:40|65030|65020|65030|65020|65030|65020|65030|65020|21
1634566250000|2021-10-18 14:10:50|65040|65030|65050|65040|65060|65040|65030|65020|87
1634566260000|2021-10-18 14:11:00|65060|65050|65010|65000|65060|65050|65010|65000|96
1634566270000|2021-10-18 14:11:10|65020|65010|65020|65000|65020|65010|65010|65000|63
1634566280000|2021-10-18 14:11:20|65010|65010|65020|65010|65020|65010|65010|65010|10
1634566290000|2021-10-18 14:11:30|65030||65020||65030||65020||73
1634566300000|2021-10-18 14:11:40|65010|65000|65020|65010|65030|65010|65000|64990|373
1634566310000|2021-10-18 14:11:50|65010|65000|65040|65030|65050|65030|65010|65000|76
1634566320000|2021-10-18 14:12:00|65050|65040|65020|65010|65060|65040|65020|65010|19
1634566330000|2021-10-18 14:12:10|65010|65000|65020|65000|65020|65010|65010|65000|17
1634566340000|2021-10-18 14:12:20|65030|65010|65040|65030|65040|65030|65030|65010|114
1634566350000|2021-10-18 14:12:30|65030|65020|65010|65000|65040|65030|65010|65000|24
1634566360000|2021-10-18 14:12:40|65020|65010|65000|64990|65030|65020|65000|64990|139
1634566370000|2021-10-18 14:12:50|65010|65000|65010|65000|65010|65000|65000|64990|59
1634566380000|2021-10-18 14:13:00|65020|65010|65000|64980|65020|65010|64990|64980|66
1634566390000|2021-10-18 14:13:10|64990|64970|64970|64960|64990|64980|64970|64960|37
1634566400000|2021-10-18 14:13:20|64980|64970|65010|65000|65010|65000|64980|64970|103
1634566410000|2021-10-18 14:13:30|65020|65010|65020|65010|65030|65010|65020|65010|46
1634566420000|2021-10-18 14:13:40|65010|65000|65030|65020|65030|65020|65010|65000|121
1634566430000|2021-10-18 14:13:50|65040|65030|65030|65010|65040|65030|65020|65010|59
1634566440000|2021-10-18 14:14:00|65020|65020|65030|65010|65030|65020|65020|65010|36
1634566450000|2021-10-18 14:14:10|65020|65000|65020|65010|65020|65010|65010|65000|64
1634566460000|2021-10-18 14:14:20|65010|65000|65000|64990|65020|65000|65000|64990|54
1634566470000|2021-10-18 14:14:30||64980||64990||64990||64980|0
1634566480000|2021-10-18 14:14:40|65010|65000|65020|65010|65020|65010|65010|64990|143
1634566490000|2021-10-18 14:14:50||65000||65000||65010||65000|11
1634566500000|2021-10-18 14:15:00|65010|64990|65020|65000|65020|65000|65000|64990|11
1634566510000|2021-10-18 14:15:10|65010||65010||65010||65010||0
1634566520000|2021-10-18 14:15:20|65000|64990|65000|64990|65000|64990|65000|64980|163
1634566530000|2021-10-18 14:15:30|65010|64980|64990|64980|65010|65000|64990|64980|28
1634566540000|2021-10-18 14:15:40|64980|64970|64960|64950|64990|64970|64960|64950|59
1634566550000|2021-10-18 14:15:50|64970|64960|64970|64960|64970|64960|64970|64960|10
1634566560000|2021-10-18 14:16:00|64960|64950|64950|64940|64960|64950|64950|64940|70
1634566570000|2021-10-18 14:16:10|64940|64930|64960|64950|64960|64950|64940|64930|156
1634566580000|2021-10-18 14:16:20|64970|64960|64960|64950|64980|64970|64960|64950|76
1634566600000|2021-10-18 14:16:40|64950|64930|64940|64930|64950|64940|64940|64930|154
1634566610000|2021-10-18 14:16:50|64930|64920|64940|64930|64940|64930|64930|64920|20
1634566620000|2021-10-18 14:17:00|64930|64920|64940|64920|64950|64930|64910|64890|290
1634566630000|2021-10-18 14:17:10|64950|64930|64950|64940|64960|64950|64950|64930|152
1634566640000|2021-10-18 14:17:20|64940|64930|64940|64930|64940|64930|64940|64930|5
1634566650000|2021-10-18 14:17:30|64950|64940|64950|64930|64950|64940|64950|64930|60
1634566660000|2021-10-18 14:17:40|64960|64940|64960|64940|64960|64950|64950|64930|24
1634566670000|2021-10-18 14:17:50|64950|64950|64970|64960|64970|64960|64950|64950|51
1634566680000|2021-10-18 14:18:00|64980|64970|64940|64920|64980|64970|64940|64920|138
1634566690000|2021-10-18 14:18:10|64930|64910|64930|64920|64930|64920|64920|64910|0
1634566700000|2021-10-18 14:18:20|64920|64910|64930|64920|64930|64920|64920|64910|10
1634566710000|2021-10-18 14:18:30|64940|64930|64960|64950|64970|64950|64940|64930|105
1634566720000|2021-10-18 14:18:40|64970|64960|64950|64940|64970|64960|64950|64940|32
1634566730000|2021-10-18 14:18:50|64940|64930|64950|64940|64950|64940|64940|64930|20
1634566740000|2021-10-18 14:19:00|64960|64950|64960|64950|64970|64950|64960|64950|6
1634566750000|2021-10-18 14:19:10|64950|64940|64960|64950|64980|64970|64950|64940|144
1634566760000|2021-10-18 14:19:20|64970|64960|64950|64930|64970|64960|64950|64930|120
1634566770000|2021-10-18 14:19:30|64940|64940|64940|64930|64940|64940|64930|64910|110
1634566780000|2021-10-18 14:19:40|64950|64940|64940|64930|64950|64940|64940|64930|27
1634566790000|2021-10-18 14:19:50|64950|64940|64940|64930|64950|64940|64940|64930|4
1634566800000|2021-10-18 14:20:00|||||||||10
1634566810000|2021-10-18 14:20:10|64930|64920|64930|64910|64930|64920|64920|64910|39
1634566820000|2021-10-18 14:20:20||64920||64910||64920||64910|0
1634566830000|2021-10-18 14:20:30|64920|64900|64910|64900|64920|64900|64910|64900|22
1634566840000|2021-10-18 14:20:40|64920|64910|64920|64900|64920|64910|64920|64900|48
1634566850000|2021-10-18 14:20:50|64930|64910|64940|64930|64960|64950|64930|64910|154
1634566860000|2021-10-18 14:21:00|64930|64920|64920|64910|64940|64920|64910|64900|109
1634566870000|2021-10-18 14:21:10|64930|64900|64930|64910|64930|64920|64920|64900|23
1634566880000|2021-10-18 14:21:20|64940|64920|64950|64940|64950|64940|64940|64910|116
1634566890000|2021-10-18 14:21:30|64960|64950|64960|64950|64960|64950|64960|64950|31
1634566900000|2021-10-18 14:21:40|64950|64940|64970|64960|64980|64960|64950|64940|93
1634566910000|2021-10-18 14:21:50|64960|64950|64970|64960|64970|64960|64960|64950|194
1634566920000|2021-10-18 14:22:00|64960|64950|64980|64960|64980|64970|64960|64950|57
1634566930000|2021-10-18 14:22:10|64970|64970|64980|64970|64990|64970|64970|64970|103
1634566940000|2021-10-18 14:22:20|64970|64960|64990|64970|64990|64980|64970|64960|17
1634566950000|2021-10-18 14:22:30|64980|64980|64990|64980|65000|64990|64980|64970|91
1634566960000|2021-10-18 14:22:40|65000|64970|64990|64980|65000|64990|64980|64970|202
1634566970000|2021-10-18 14:22:50|65000||64990||65000||64990||114
1634566980000|2021-10-18 14:23:00|64980|64970|64990|64980|64990|64980|64980|64970|43
1634566990000|2021-10-18 14:23:10|64980|64970|64970|64960|64980|64970|64970|64960|109
1634567000000|2021-10-18 14:23:20|64960|64950|64960|64950|64960|64950|64960|64950|19
1634567020000|2021-10-18 14:23:40|64970|64960|64960|64950|64970|64960|64960|64950|49
1634567050000|2021-10-18 14:24:10|64970|64960|64970|64960|64970|64960|64970|64960|27
1634567060000|2021-10-18 14:24:20|64980|64970|64940|64930|64980|64970|64940|64930|174
1634567070000|2021-10-18 14:24:30|64930|64920|64930|64920|64930|64920|64930|64920|38
1634567080000|2021-10-18 14:24:40|64920|64910|64930|64920|64930|64920|64920|64910|74
1634567090000|2021-10-18 14:24:50|64920|64910|64920|64910|64930|64920|64920|64910|82
1634567100000|2021-10-18 14:25:00|64930|64920|64950|64930|64950|64940|64930|64920|54
1634567110000|2021-10-18 14:25:10|64940|64940|64940|64930|64940|64940|64940|64930|10
1634567120000|2021-10-18 14:25:20|64930|64920|64960|64940|64960|64950|64930|64920|88
1634567130000|2021-10-18 14:25:30||64950||64940||64950||64940|0
1634567140000|2021-10-18 14:25:40|64970|64950|64970|64960|64970|64960|64960|64950|53
1634567150000|2021-10-18 14:25:50|64960|64950|64960|64950|64960|64950|64960|64950|8
1634567160000|2021-10-18 14:26:00|||||||||10
1634567170000|2021-10-18 14:26:10|64970|64960|64980|64970|64980|64970|64970|64960|127
1634567180000|2021-10-18 14:26:20|64990|64980|64990|64980|65000|64990|64990|64980|164
1634567190000|2021-10-18 14:26:30|65000|64970|64990|64970|65000|64970|64980|64970|84
1634567200000|2021-10-18 14:26:40|65000|64980|65000|64990|65000|64990|65000|64980|74
1634567210000|2021-10-18 14:26:50|64990|64980|65000|64990|65000|64990|64990|64980|25
1634567220000|2021-10-18 14:27:00|64990|64980|64990|64980|65000|64980|64990|64980|7
1634567230000|2021-10-18 14:27:10|65000|64990|65000|64990|65000|64990|64990|64980|83
1634567240000|2021-10-18 14:27:20|64990|64980|64980|64970|64990|64980|64980|64970|48
1634567250000|2021-10-18 14:27:30|64970|64960|64990|64970|64990|64980|64970|64960|104
1634567260000|2021-10-18 14:27:40|64980|64960|64960|64950|64980|64960|64960|64950|37
1634567270000|2021-10-18 14:27:50|64950|64940|64960|64950|64960|64950|64950|64940|149
1634567280000|2021-10-18 14:28:00|64970|64960|64970|64960|64980|64970|64970|64960|43
1634567290000|2021-10-18 14:28:10|64960|64950|64960|64950|64960|64950|64960|64950|55
1634567300000|2021-10-18 14:28:20|64970|64960|64980|64970|64980|64970|64970|64960|97
1634567310000|2021-10-18 14:28:30||64960||64970||64970||64960|0
1634567320000|2021-10-18 14:28:40|64970|64960|64970|64960|64970|64960|64960|64950|113
1634567330000|2021-10-18 14:28:50|64960|64950|64960|64950|64960|64950|64960|64950|17
1634567340000|2021-10-18 14:29:00|64970|64960|64980|64970|64980|64970|64970|64960|82
1634567350000|2021-10-18 14:29:10|64990|64960|64990|64980|64990|64980|64980|64960|70
1634567360000|2021-10-18 14:29:20|65000|64990|65000|64990|65020|65000|64990|64980|320
1634567370000|2021-10-18 14:29:30|65010|65000|64990|64980|65010|65000|64980|64970|103
1634567380000|2021-10-18 14:29:40|64980|64970|64980|64970|64980|64970|64980|64970|61
1634567390000|2021-10-18 14:29:50|64990|64980|65000|64990|65000|64990|64980|64970|83
1634567400000|2021-10-18 14:30:00|64990|64980|65000|64990|65000|64990|64990|64980|2
1634567410000|2021-10-18 14:30:10|64990|64980|64990|64970|64990|64980|64980|64960|144
1634567420000|2021-10-18 14:30:20|64980|64960|64970|64960|64990|64960|64970|64960|7
1634567430000|2021-10-18 14:30:30|64980|64970|65000|64980|65000|64990|64980|64970|145
1634567440000|2021-10-18 14:30:40|65010|64990|65010|65000|65010|65000|65010|64980|150
1634567450000|2021-10-18 14:30:50|65020|65010|65030|65020|65030|65020|65010|65000|158
1634567460000|2021-10-18 14:31:00|65040|65030|65020|65010|65040|65030|65020|65010|89
1634567470000|2021-10-18 14:31:10|65010|65000|65020|65010|65020|65010|65010|64990|44
1634567490000|2021-10-18 14:31:30|65010|65000|65010|65000|65010|65000|65010|65000|24
1634567500000|2021-10-18 14:31:40|65020|65010|65020|65010|65020|65010|65010|65000|62
1634567510000|2021-10-18 14:31:50|65030|65020|65010|65000|65030|65020|65010|65000|75
1634567520000|2021-10-18 14:32:00|65000|64990|65020|65010|65020|65010|65000|64990|95
1634567530000|2021-10-18 14:32:10|65030|65020|65000|64990|65030|65020|65000|64990|164
1634567540000|2021-10-18 14:32:20|65010|65000|65010|64990|65010|65000|65000|64990|48
1634567550000|2021-10-18 14:32:30||65000||65000||65000||65000|8
1634567560000|2021-10-18 14:32:40||64990||65000||65000||64990|23
1634567570000|2021-10-18 14:32:50|65000|64990|65000|64990|65000|64990|65000|64990|21
1634567580000|2021-10-18 14:33:00|||||||||3
1634567590000|2021-10-18 14:33:10|||||||||10
1634567600000|2021-10-18 14:33:20|64990|64980|64990|64980|64990|64980|64990|64980|66
1634567620000|2021-10-18 14:33:40|65000|64990|65010|65000|65010|65000|65000|64990|105
1634567630000|2021-10-18 14:33:50|65020|65010|65040|65030|65040|65030|65020|65010|95
1634567640000|2021-10-18 14:34:00|65050|65040|65060|65050|65060|65050|65050|65040|45
1634567650000|2021-10-18 14:34:10|65050|65040|65050|65040|65050|65040|65040|65030|80
1634567670000|2021-10-18 14:34:30|65040|65030|65070|65060|65080|65060|65040|65030|159
1634567680000|2021-10-18 14:34:40|65080|65070|65090|65080|65100|65080|65070|65060|27
1634567700000|2021-10-18 14:35:00|65100|65090|65090|65080|65100|65090|65090|65080|64
1634567710000|2021-10-18 14:35:10|65100|65090|65090|65080|65100|65090|65090|65080|10
1634567720000|2021-10-18 14:35:20|||||||||148
1634567730000|2021-10-18 14:35:30|65080|65070|65060|65050|65080|65070|65060|65050|144
1634567740000|2021-10-18 14:35:40|65070|65060|65080|65060|65080|65070|65060|65050|109
1634567750000|2021-10-18 14:35:50|65070|65050|65060|65050|65070|65050|65060|65050|25
1634567760000|2021-10-18 14:36:00|65070|65060|65070|65050|65070|65060|65070|65050|0
1634567770000|2021-10-18 14:36:10|65080|65060|65090|65080|65090|65080|65070|65050|71
1634567780000|2021-10-18 14:36:20|65080|65070|65080|65070|65090|65070|65080|65070|0
1634567800000|2021-10-18 14:36:40|65070|65060|65070|65060|65070|65060|65070|65060|9
1634567820000|2021-10-18 14:37:00|||||||||10
1634567830000|2021-10-18 14:37:10|65080|65070|65080|65070|65090|65070|65080|65070|34
1634567850000|2021-10-18 14:37:30|65070|65060|65080|65070|65080|65070|65070|65060|78
1634567860000|2021-10-18 14:37:40|65070|65060|65070|65060|65080|65060|65050|65040|317
1634567870000|2021-10-18 14:37:50|65060|65050|65060|65050|65060|65050|65060|65050|7
1634567880000|2021-10-18 14:38:00|65070|65060|65070|65060|65070|65060|65070|65050|62
1634567890000|2021-10-18 14:38:10|65080|65070|65070|65060|65080|65070|65070|65060|51
1634567900000|2021-10-18 14:38:20|65080|65070|65080|65070|65080|65070|65080|65070|10
1634567910000|2021-10-18 14:38:30|65090|65080|65080|65070|65090|65080|65080|65070|87
1634567920000|2021-10-18 14:38:40|65070|65060|65090|65070|65090|65070|65060|65050|258
1634567930000|2021-10-18 14:38:50|65100|65080|65100|65080|65100|65090|65090|65070|43
1634567940000|2021-10-18 14:39:00||65090||65090||65090||65090|10
1634567950000|2021-10-18 14:39:10|65110|65100|65110|65100|65110|65100|65110|65100|42
1634567960000|2021-10-18 14:39:20|65120||65110||65120||65110||23
1634567970000|2021-10-18 14:39:30|65120||65120||65120||65110||23
1634567980000|2021-10-18 14:39:40|65110|65090|65100|65090|65110|65090|65100|65090|80
1634567990000|2021-10-18 14:39:50|65110|65100|65110|65100|65120|65100|65110|65100|108
1634568000000|2021-10-18 14:40:00|65100|65090|65110|65100|65120|65110|65100|65090|122
1634568010000|2021-10-18 14:40:10|65120|65110|65120|65100|65120|65110|65120|65100|36
1634568020000|2021-10-18 14:40:20|65110||65110||65120||65110||0
1634568030000|2021-10-18 14:40:30|||||||||1
1634568040000|2021-10-18 14:40:40|65120|65110|65120|65110|65120|65110|65120|65110|38
1634568050000|2021-10-18 14:40:50|65130|65120|65160|65140|65160|65140|65130|65120|115
1634568060000|2021-10-18 14:41:00|65150|65130|65150|65140|65150|65140|65140|65130|64
1634568070000|2021-10-18 14:41:10|65140|65130|65150|65140|65150|65140|65140|65130|24
1634568080000|2021-10-18 14:41:20|65160|65150|65160|65150|65160|65150|65150|65140|24
1634568090000|2021-10-18 14:41:30|||||||||10
1634568100000|2021-10-18 14:41:40|65170|65160|65170|65150|65170|65160|65160|65150|46
1634568110000|2021-10-18 14:41:50||65160||65160||65160||65160|0
1634568120000|2021-10-18 14:42:00|65160|65150|65140|65130|65170|65150|65130|65120|323
1634568130000|2021-10-18 14:42:10|65150|65140|65170|65150|65170|65150|65150|65140|24
1634568140000|2021-10-18 14:42:20|65160|65160|65170|65150|65170|65160|65160|65150|271
1634568150000|2021-10-18 14:42:30|65180|65160|65180|65170|65190|65170|65180|65160|26
1634568160000|2021-10-18 14:42:40|65170|65160|65170|65160|65180|65160|65170|65150|77
1634568170000|2021-10-18 14:42:50|65160|65150|65170|65160|65170|65160|65160|65150|4
1634568180000|2021-10-18 14:43:00|65160|65150|65190|65170|65190|65180|65160|65150|174
1634568190000|2021-10-18 14:43:10|65180|65180|65160|65150|65180|65180|65160|65150|123
1634568200000|2021-10-18 14:43:20|65170|65160|65170|65160|65170|65160|65160|65150|10
1634568210000|2021-10-18 14:43:30|65180|65170|65180|65170|65180|65170|65180|65170|40
1634568220000|2021-10-18 14:43:40|65210|65200|65180|65170|65210|65200|65180|65170|1135
1634568230000|2021-10-18 14:43:50|65170|65160|65170|65160|65170|65160|65170|65160|46
1634568240000|2021-10-18 14:44:00|65180|65170|65170|65160|65180|65170|65170|65160|53
1634568250000|2021-10-18 14:44:10|65180|65170|65170|65160|65180|65170|65170|65160|48
1634568260000|2021-10-18 14:44:20|||||||||5
1634568270000|2021-10-18 14:44:30|65160|65150|65160|65150|65160|65150|65160|65150|30
1634568280000|2021-10-18 14:44:40|65170|65160|65150|65140|65170|65160|65150|65140|70
1634568290000|2021-10-18 14:44:50|65160|65150|65160|65140|65160|65150|65150|65140|57
1634568300000|2021-10-18 14:45:00|65150|65150|65170|65160|65180|65160|65150|65140|68
1634568330000|2021-10-18 14:45:30|65160|65150|65160|65150|65160|65150|65160|65150|67
1634568350000|2021-10-18 14:45:50|||||||||19
1634568360000|2021-10-18 14:46:00|65150|65140|65180|65170|65180|65170|65150|65140|172
1634568370000|2021-10-18 14:46:10|65170|65160|65170|65160|65180|65160|65170|65160|15
1634568380000|2021-10-18 14:46:20|65180|65170|65180|65170|65190|65180|65170|65170|64
1634568400000|2021-10-18 14:46:40|65190|65180|65180|65170|65190|65180|65180|65160|165
1634568410000|2021-10-18 14:46:50|65190|65180|65210|65200|65220|65210|65190|65180|64
1634568420000|2021-10-18 14:47:00|65200|65190|65190|65180|65200|65190|65190|65180|27
1634568430000|2021-10-18 14:47:10|65180|65170|65190|65170|65190|65180|65180|65170|35
1634568440000|2021-10-18 14:47:20|65180||65180||65180||65180||0
1634568450000|2021-10-18 14:47:30|65190|65180|65190|65180|65190|65180|65190|65180|4
1634568460000|2021-10-18 14:47:40|65200|65190|65200|65190|65220|65200|65190|65180|144
1634568470000|2021-10-18 14:47:50|65210|65200|65210|65200|65210|65200|65210|65190|26
1634568480000|2021-10-18 14:48:00|65200|65190|65200|65190|65200|65200|65200|65190|0
1634568490000|2021-10-18 14:48:10|65210|65200|65210|65200|65210|65200|65200|65190|58
1634568500000|2021-10-18 14:48:20|65200|65190|65190|65180|65200|65190|65190|65170|142
1634568510000|2021-10-18 14:48:30|65180|65170|65190|65180|65190|65180|65180|65170|29
1634568530000|2021-10-18 14:48:50|65200|65190|65190|65180|65200|65190|65190|65180|64
1634568540000|2021-10-18 14:49:00|65180|65170|65190|65170|65190|65180|65170|65150|155
1634568550000|2021-10-18 14:49:10|65200|65180|65180|65170|65200|65190|65180|65170|21
1634568560000|2021-10-18 14:49:20|65170|65160|65170|65160|65180|65160|65170|65160|11
1634568570000|2021-10-18 14:49:30|65160|65150|65170|65160|65180|65160|65150|65140|475
1634568580000|2021-10-18 14:49:40|||||||||14
1634568590000|2021-10-18 14:49:50|65180|65170|65180|65170|65190|65170|65180|65170|35
1634568600000|2021-10-18 14:50:00|65170|65160|65190|65170|65190|65180|65170|65160|75
1634568610000|2021-10-18 14:50:10|65180|65180|65200|65190|65210|65190|65180|65180|50
1634568620000|2021-10-18 14:50:20|65210|65180|65190|65180|65210|65180|65190|65180|100
1634568640000|2021-10-18 14:50:40|65200|65190|65220|65200|65220|65210|65200|65190|44
1634568650000|2021-10-18 14:50:50|65230|65210|65220|65200|65230|65220|65210|65200|10
1634568660000|2021-10-18 14:51:00|65210||65210||65210||65210||0
1634568670000|2021-10-18 14:51:10|65220|65210|65230|65210|65230|65220|65220|65200|125
1634568680000|2021-10-18 14:51:20||65220||65220||65220||65220|0
1634568710000|2021-10-18 14:51:50|||||||||15
1634568720000|2021-10-18 14:52:00|65240|65210|65230|65220|65240|65230|65220|65210|220
1634568730000|2021-10-18 14:52:10|65220|65210|65240|65230|65240|65230|65220|65210|202
1634568740000|2021-10-18 14:52:20|65230|65220|65220|65210|65230|65220|65220|65210|12
1634568750000|2021-10-18 14:52:30|65230|65220|65220|65210|65230|65220|65220|65210|16
1634568770000|2021-10-18 14:52:50|65210|65200|65200|65180|65210|65200|65190|65180|114
1634568780000|2021-10-18 14:53:00|65190|65190|65200|65190|65200|65190|65190|65180|18
1634568790000|2021-10-18 14:53:10||65180||65180||65190||65180|0
1634568800000|2021-10-18 14:53:20|65190|65190|65200|65190|65200|65190|65190|65190|21
1634568810000|2021-10-18 14:53:30||65180||65190||65190||65180|33
1634568820000|2021-10-18 14:53:40|65190|65180|65190|65180|65190|65180|65190|65180|0
1634568830000|2021-10-18 14:53:50|65200|65190|65190|65180|65200|65190|65190|65180|16
1634568840000|2021-10-18 14:54:00|65180|65170|65190|65180|65190|65180|65160|65150|132
1634568850000|2021-10-18 14:54:10|65180|65170|65180|65170|65180|65170|65170|65160|84
1634568860000|2021-10-18 14:54:20|||||||||19
1634568870000|2021-10-18 14:54:30|65190|65180|65200|65190|65200|65190|65180|65170|86
1634568880000|2021-10-18 14:54:40|65210|65180|65190|65180|65210|65180|65190|65180|49
1634568900000|2021-10-18 14:55:00|65200|65190|65200|65190|65200|65190|65200|65190|45
1634568910000|2021-10-18 14:55:10|65190|65180|65180|65170|65200|65180|65180|65170|71
1634568920000|2021-10-18 14:55:20|65190|65160|65180|65160|65190|65170|65170|65160|1
1634568940000|2021-10-18 14:55:40|65170||65170||65170||65170||0
1634568970000|2021-10-18 14:56:10|65160|65150|65170|65160|65180|65170|65160|65150|204
1634568980000|2021-10-18 14:56:20|65180|65170|65160|65150|65180|65170|65160|65150|44
1634568990000|2021-10-18 14:56:30|||||||||20
1634569000000|2021-10-18 14:56:40|65150|65140|65150|65140|65160|65150|65150|65140|45
1634569010000|2021-10-18 14:56:50|||||||||11
1634569020000|2021-10-18 14:57:00|65140|65130|65140|65130|65140|65130|65140|65130|19
1634569030000|2021-10-18 14:57:10|65130|65120|65140|65120|65140|65130|65130|65120|20
1634569040000|2021-10-18 14:57:20|65130|65110|65130|65120|65130|65120|65120|65110|129
1634569050000|2021-10-18 14:57:30|65140|65110|65120|65110|65140|65120|65110|65100|340
1634569060000|2021-10-18 14:57:40||65100||65100||65110||65100|0
1634569070000|2021-10-18 14:57:50|65110|65090|65100|65090|65110|65090|65100|65090|163
1634569080000|2021-10-18 14:58:00|65090|65080|65100|65090|65120|65110|65090|65080|382
1634569090000|2021-10-18 14:58:10|65110|65100|65120|65110|65130|65110|65110|65090|217
1634569100000|2021-10-18 14:58:20|65110|65100|65120|65100|65120|65110|65110|65100|14
1634569110000|2021-10-18 14:58:30|65110|65110|65110|65100|65130|65110|65110|65100|106
1634569120000|2021-10-18 14:58:40|65120|65110|65130|65120|65130|65120|65110|65110|52
1634569130000|2021-10-18 14:58:50|65140|65130|65140|65130|65150|65130|65140|65120|96
1634569140000|2021-10-18 14:59:00|65130|65120|65120|65110|65140|65120|65120|65110|32
1634569150000|2021-10-18 14:59:10|65130|65120|65140|65120|65140|65130|65120|65110|123
1634569160000|2021-10-18 14:59:20||65130||65120||65130||65120|0
1634569170000|2021-10-18 14:59:30|65150|65130|65140|65120|65150|65140|65130|65120|308
1634569180000|2021-10-18 14:59:40|65130||65130||65130||65130||0
1634569190000|2021-10-18 14:59:50|65120|65110|65130|65120|65140|65130|65120|65110|85
1634569200000|2021-10-18 15:00:00|65140||65130||65140||65130||53
1634569210000|2021-10-18 15:00:10|65140||65140||65140||65130||74
1634569220000|2021-10-18 15:00:20|65130|65130|65130|65120|65140|65130|65130|65110|166
1634569230000|2021-10-18 15:00:30|65140|65130|65140|65120|65140|65130|65130|65120|58
1634569240000|2021-10-18 15:00:40|65130|65110|65140|65120|65140|65130|65120|65110|220
1634569250000|2021-10-18 15:00:50|65150|65130|65140|65130|65150|65130|65140|65130|99
1634569260000|2021-10-18 15:01:00|||||||||21
1634569270000|2021-10-18 15:01:10|65130|65120|65130|65120|65140|65120|65130|65120|68
1634569280000|2021-10-18 15:01:20|65140|65130|65140|65130|65150|65140|65140|65120|112
1634569290000|2021-10-18 15:01:30|65150|65140|65150|65130|65160|65140|65140|65130|289
1634569310000|2021-10-18 15:01:50|65160|65140|65140|65130|65160|65150|65140|65130|205
1634569320000|2021-10-18 15:02:00|65130|65120|65130|65120|65140|65120|65130|65120|157
1634569330000|2021-10-18 15:02:10|65120|65110|65120|65110|65120|65110|65120|65110|89
1634569350000|2021-10-18 15:02:30|65110|65100|65120|65110|65120|65110|65110|65100|39
1634569360000|2021-10-18 15:02:40|65130|65120|65120|65110|65130|65120|65120|65110|63
1634569370000|2021-10-18 15:02:50|65130|65120|65130|65120|65130|65120|65130|65110|24
1634569380000|2021-10-18 15:03:00|65140|65130|65130|65120|65140|65130|65130|65120|97
1634569390000|2021-10-18 15:03:10|65140|65130|65130|65120|65140|65130|65130|65120|19
1634569400000|2021-10-18 15:03:20|65140|65130|65140|65130|65140|65130|65130|65120|139
1634569410000|2021-10-18 15:03:30|65150|65140|65140|65130|65150|65140|65140|65120|193
1634569420000|2021-10-18 15:03:40|65130|65120|65140|65130|65140|65130|65130|65120|72
1634569430000|2021-10-18 15:03:50|65150|65140|65150|65140|65150|65140|65150|65130|49
1634569440000|2021-10-18 15:04:00|65140|65130|65150|65130|65150|65140|65140|65130|257
1634569450000|2021-10-18 15:04:10|65140|65140|65140|65130|65150|65140|65140|65130|36
1634569460000|2021-10-18 15:04:20|65150|65140|65150|65130|65150|65140|65140|65130|134
1634569470000|2021-10-18 15:04:30|65140|65120|65140|65130|65140|65130|65140|65120|186
1634569480000|2021-10-18 15:04:40|65150|65140|65150|65140|65150|65140|65150|65140|29
1634569490000|2021-10-18 15:04:50|||||||||33
1634569500000|2021-10-18 15:05:00|||||||||187
1634569510000|2021-10-18 15:05:10|65140|65130|65150|65130|65150|65130|65140|65130|176
1634569520000|2021-10-18 15:05:20|65140||65140||65140||65140||1
1634569530000|2021-10-18 15:05:30||65120||65120||65130||65120|84
1634569540000|2021-10-18 15:05:40|65150|65130|65150|65140|65150|65140|65150|65130|86
1634569550000|2021-10-18 15:05:50|65140|65130|65150|65140|65150|65140|65140|65130|70
1634569560000|2021-10-18 15:06:00|65160|65150|65150|65140|65160|65150|65150|65140|657
1634569570000|2021-10-18 15:06:10|65160|65150|65190|65170|65190|65180|65160|65140|807
1634569580000|2021-10-18 15:06:20|65180|65180|65200|65190|65210|65200|65180|65170|118
1634569590000|2021-10-18 15:06:30|65210|65200|65210|65200|65210|65200|65210|65200|15
1634569600000|2021-10-18 15:06:40|65200|65190|65200|65190|65200|65190|65200|65190|131
1634569610000|2021-10-18 15:06:50|||||||||10
1634569620000|2021-10-18 15:07:00|||||||||1
1634569640000|2021-10-18 15:07:20|65190|65180|65200|65190|65200|65190|65190|65180|205
1634569650000|2021-10-18 15:07:30|65210|65200|65200|65190|65210|65200|65200|65190|49
1634569660000|2021-10-18 15:07:40|65210|65200|65220|65210|65230|65210|65210|65190|120
1634569670000|2021-10-18 15:07:50|65210|65200|65220|65210|65220|65210|65210|65200|50
1634569680000|2021-10-18 15:08:00|65210|65200|65210|65200|65210|65200|65210|65200|4
1634569690000|2021-10-18 15:08:10|65220|65210|65210|65200|65220|65210|65210|65200|52
1634569700000|2021-10-18 15:08:20|65220|65210|65220|65210|65220|65210|65210|65200|66
1634569710000|2021-10-18 15:08:30|65210|65200|65200|65190|65210|65200|65200|65190|186
1634569720000|2021-10-18 15:08:40|65190|65180|65190|65180|65190|65180|65190|65180|29
1634569730000|2021-10-18 15:08:50|||||||||1
1634569740000|2021-10-18 15:09:00|65180|65170|65190|65170|65190|65180|65180|65170|172
1634569750000|2021-10-18 15:09:10||65180||65180||65180||65170|1
1634569760000|2021-10-18 15:09:20|65180|65170|65180|65170|65180|65170|65180|65170|0
1634569770000|2021-10-18 15:09:30|65190|65180|65200|65190|65200|65190|65190|65180|167
1634569780000|2021-10-18 15:09:40|65210|65200|65200|65180|65210|65200|65200|65180|151
1634569790000|2021-10-18 15:09:50||65190||65190||65190||65190|0
1634569800000|2021-10-18 15:10:00|65190|65180|65150|65140|65200|65180|65150|65140|90
1634569810000|2021-10-18 15:10:10|65140|65130|65130|65120|65140|65130|65130|65120|6
1634569820000|2021-10-18 15:10:20|65120|65110|65120|65110|65130|65110|65120|65110|35
1634569830000|2021-10-18 15:10:30|65130|65120|65130|65120|65130|65120|65120|65120|31
1634569840000|2021-10-18 15:10:40|65140|65130|65140|65130|65150|65130|65140|65120|108
1634569850000|2021-10-18 15:10:50|65130|65120|65140|65130|65140|65130|65130|65120|54
1634569860000|2021-10-18 15:11:00|65150|65140|65140|65130|65150|65140|65140|65130|55
1634569870000|2021-10-18 15:11:10|65130|65120|65150|65130|65150|65140|65130|65120|172
1634569880000|2021-10-18 15:11:20||65140||65140||65140||65140|0
1634569890000|2021-10-18 15:11:30|65160|65150|65160|65140|65160|65150|65150|65140|49
1634569900000|2021-10-18 15:11:40||65150||65150||65150||65140|14
1634569910000|2021-10-18 15:11:50|65170|65160|65170|65160|65170|65160|65170|65160|43
1634569920000|2021-10-18 15:12:00|65160|65150|65160|65150|65160|65150|65160|65150|40
1634569930000|2021-10-18 15:12:10|65150|65140|65150|65140|65150|65140|65150|65130|38
1634569950000|2021-10-18 15:12:30|65140|65130|65160|65150|65160|65150|65140|65130|127
1634569970000|2021-10-18 15:12:50|65170|65160|65160|65150|65170|65160|65160|65150|47
1634569980000|2021-10-18 15:13:00|65170|65160|65170|65160|65170|65160|65170|65150|46
1634569990000|2021-10-18 15:13:10|65160|65150|65180|65160|65180|65170|65160|65150|61
1634570000000|2021-10-18 15:13:20|65170|65170|65190|65180|65190|65180|65170|65160|68
1634570010000|2021-10-18 15:13:30|65180|65170|65180|65170|65180|65170|65180|65170|48
1634570020000|2021-10-18 15:13:40|||||||||1
1634570030000|2021-10-18 15:13:50|65170|65160|65170|65150|65170|65160|65160|65150|60
1634570040000|2021-10-18 15:14:00|65160|65140|65140|65130|65160|65140|65140|65120|42
1634570050000|2021-10-18 15:14:10|65130|65120|65150|65130|65150|65140|65130|65120|64
1634570060000|2021-10-18 15:14:20|65140|65140|65150|65140|65150|65140|65140|65130|26
1634570070000|2021-10-18 15:14:30|65160|65150|65160|65140|65160|65150|65150|65140|27
1634570080000|2021-10-18 15:14:40|65150|65150|65150|65140|65160|65150|65150|65140|57
1634570090000|2021-10-18 15:14:50|65140|65130|65140|65130|65140|65130|65140|65130|10
1634570100000|2021-10-18 15:15:00|65130|65120|65140|65130|65140|65130|65130|65120|41
1634570110000|2021-10-18 15:15:10|65150|65140|65150|65140|65150|65140|65150|65140|50
1634570120000|2021-10-18 15:15:20|65140|65130|65160|65150|65160|65150|65140|65130|74
1634570130000|2021-10-18 15:15:30|65170|65160|65160|65140|65170|65160|65160|65140|60
1634570140000|2021-10-18 15:15:40|65150|65150|65160|65150|65160|65150|65150|65140|49
1634570150000|2021-10-18 15:15:50|||||||||3
1634570160000|2021-10-18 15:16:00|65150|65140|65150|65140|65160|65150|65150|65140|45
1634570180000|2021-10-18 15:16:20|65160|65150|65160|65150|65160|65150|65160|65140|43
1634570210000|2021-10-18 15:16:50|65150|65140|65150|65140|65150|65140|65150|65140|10
1634570220000|2021-10-18 15:17:00|65160|65150|65160|65140|65170|65150|65150|65130|401
1634570230000|2021-10-18 15:17:10|65150|65150|65140|65130|65150|65150|65140|65130|21
1634570240000|2021-10-18 15:17:20|65130|65120|65120|65110|65130|65120|65120|65110|131
1634570250000|2021-10-18 15:17:30||65100||65100||65110||65100|0
1634570260000|2021-10-18 15:17:40|65110|65090|65100|65080|65110|65100|65100|65080|73
1634570270000|2021-10-18 15:17:50|65110|65090|65100|65090|65110|65100|65100|65090|66
1634570280000|2021-10-18 15:18:00|65090|65080|65090|65080|65100|65080|65090|65080|10
1634570290000|2021-10-18 15:18:10|65100|65090|65100|65090|65100|65090|65100|65090|71
1634570300000|2021-10-18 15:18:20|||||||||50
1634570310000|2021-10-18 15:18:30|65110|65100|65120|65100|65120|65110|65100|65090|152
1634570320000|2021-10-18 15:18:40|65110|65110|65120|65100|65120|65110|65110|65100|55
1634570330000|2021-10-18 15:18:50|65110||65110||65110||65110||0
1634570340000|2021-10-18 15:19:00|65100|65090|65100|65090|65100|65090|65100|65090|32
1634570350000|2021-10-18 15:19:10|65110|65080|65110|65100|65110|65100|65110|65080|64
1634570360000|2021-10-18 15:19:20|65120||65110||65120||65110||66
1634570370000|2021-10-18 15:19:30|65120|65110|65110|65100|65120|65110|65100|65090|232
1634570380000|2021-10-18 15:19:40|65120|65110|65090|65080|65120|65110|65090|65080|647
1634570390000|2021-10-18 15:19:50|65100||65100||65100||65100||270
1634570400000|2021-10-18 15:20:00|65110|65090|65110|65100|65120|65110|65100|65090|237
1634570410000|2021-10-18 15:20:10|65100|65090|65100|65090|65100|65090|65100|65090|39
1634570420000|2021-10-18 15:20:20|65110|65100|65110|65100|65110|65100|65110|65090|73
1634570430000|2021-10-18 15:20:30|65120|65090|65100|65090|65120|65100|65100|65090|184
1634570440000|2021-10-18 15:20:40|65110|65100|65110|65090|65110|65100|65100|65090|41
1634570450000|2021-10-18 15:20:50|65100|65080|65100|65090|65110|65100|65090|65080|176
1634570460000|2021-10-18 15:21:00|65110|65100|65120|65100|65120|65110|65100|65090|149
1634570470000|2021-10-18 15:21:10|65130|65110|65130|65110|65130|65110|65120|65110|175
1634570480000|2021-10-18 15:21:20|65140|65120|65160|65150|65160|65150|65140|65120|996
1634570490000|2021-10-18 15:21:30|65170|65160|65170|65160|65180|65160|65170|65160|48
1634570500000|2021-10-18 15:21:40|65180|65170|65170|65160|65180|65170|65160|65140|128
1634570510000|2021-10-18 15:21:50|65160|65150|65180|65170|65180|65170|65160|65150|80
1634570520000|2021-10-18 15:22:00|65190|65180|65170|65160|65190|65180|65160|65150|116
1634570530000|2021-10-18 15:22:10|65180|65170|65170|65160|65180|65170|65170|65160|82
1634570540000|2021-10-18 15:22:20|65160|65150|65170|65160|65170|65160|65160|65150|82
1634570550000|2021-10-18 15:22:30|65180|65170|65180|65170|65190|65180|65170|65160|115
1634570560000|2021-10-18 15:22:40|65190|65180|65190|65180|65200|65190|65190|65180|55
1634570570000|2021-10-18 15:22:50|65200|65190|65190|65180|65200|65190|65190|65180|71
1634570580000|2021-10-18 15:23:00|65180|65170|65180|65170|65190|65180|65170|65160|65
1634570590000|2021-10-18 15:23:10|65190|65180|65190|65170|65190|65180|65180|65170|148
1634570600000|2021-10-18 15:23:20|65180|65180|65190|65180|65190|65180|65180|65170|56
1634570610000|2021-10-18 15:23:30|65180|65170|65190|65180|65200|65180|65180|65170|191
1634570620000|2021-10-18 15:23:40|65180|65170|65190|65180|65190|65180|65180|65170|6
1634570630000|2021-10-18 15:23:50|65200|65190|65190|65180|65200|65190|65190|65180|106
1634570640000|2021-10-18 15:24:00|65180|65170|65170|65160|65180|65170|65160|65150|179
1634570650000|2021-10-18 15:24:10|65180||65170||65180||65170||32
1634570670000|2021-10-18 15:24:30|65160|65150|65160|65150|65170|65150|65160|65140|22
1634570680000|2021-10-18 15:24:40|65150|65140|65160|65150|65160|65150|65150|65140|116
1634570690000|2021-10-18 15:24:50|65150|65140|65150|65140|65160|65150|65150|65140|19
1634570700000|2021-10-18 15:25:00|65140|65130|65140|65130|65150|65130|65140|65130|26
1634570710000|2021-10-18 15:25:10|65130|65120|65120|65100|65130|65120|65120|65100|106
1634570720000|2021-10-18 15:25:20|65110|65110|65110|65090|65110|65110|65100|65090|48
1634570730000|2021-10-18 15:25:30|65100|65100|65120|65110|65120|65110|65100|65090|95
1634570740000|2021-10-18 15:25:40|65130|65120|65120|65110|65130|65120|65120|65110|55
1634570750000|2021-10-18 15:25:50|65110|65100|65100|65090|65120|65100|65100|65090|45
1634570760000|2021-10-18 15:26:00|65110|65100|65130|65110|65130|65120|65110|65100|220
1634570770000|2021-10-18 15:26:10|65120|65120|65120|65110|65120|65120|65120|65110|30
1634570780000|2021-10-18 15:26:20|||||||||31
1634570790000|2021-10-18 15:26:30|65130||65120||65130||65120||52
1634570800000|2021-10-18 15:26:40|65110|65100|65110|65100|65120|65110|65110|65100|124
1634570810000|2021-10-18 15:26:50|||||||||32
1634570820000|2021-10-18 15:27:00|65120|65110|65120|65110|65130|65120|65120|65110|162
1634570830000|2021-10-18 15:27:10|||||||||15
1634570840000|2021-10-18 15:27:20|65110|65100|65110|65100|65110|65100|65110|65100|7
1634570850000|2021-10-18 15:27:30|65120|65110|65110|65100|65120|65110|65110|65100|164
1634570860000|2021-10-18 15:27:40|65100|65090|65100|65090|65100|65090|65100|65090|73
1634570870000|2021-10-18 15:27:50|||||||||77
1634570880000|2021-10-18 15:28:00|65110|65100|65110|65100|65120|65110|65110|65100|129
1634570890000|2021-10-18 15:28:10|65120|65110|65110|65100|65120|65110|65110|65100|26
1634570900000|2021-10-18 15:28:20|65100|65090|65090|65080|65100|65090|65090|65070|116
1634570910000|2021-10-18 15:28:30||65070||65080||65080||65070|26
1634570920000|2021-10-18 15:28:40|||||||||19
1634570930000|2021-10-18 15:28:50|65100|65090|65100|65090|65100|65090|65100|65090|57
1634570940000|2021-10-18 15:29:00|65090|65080|65090|65070|65100|65080|65080|65070|29
1634570950000|2021-10-18 15:29:10|65100|65080|65100|65080|65100|65090|65090|65080|69
1634570960000|2021-10-18 15:29:20|65090|65070|65080|65070|65100|65070|65070|65060|105
1634570970000|2021-10-18 15:29:30|65090|65080|65080|65070|65090|65080|65080|65070|64
1634570980000|2021-10-18 15:29:40|65090|65080|65100|65080|65100|65080|65090|65080|132
1634570990000|2021-10-18 15:29:50|65090||65100||65100||65090||29
1634626800000|2021-10-19 07:00:00|65300|65220|65340|65310|65400|65310|65290|65220|7936
1634626810000|2021-10-19 07:00:10|65330|65280|65170|65150|65340|65310|65170|65150|177
1634626820000|2021-10-19 07:00:20|65190|65160|65230|65200|65240|65220|65170|65150|58
1634626830000|2021-10-19 07:00:30|65220|65190|65200|65170|65270|65220|65190|65170|222
1634626840000|2021-10-19 07:00:40|65210|65180|65150|65110|65230|65190|65150|65100|72
1634626850000|2021-10-19 07:00:50|65160|65100|65230|65180|65230|65180|65160|65100|39
1634626860000|2021-10-19 07:01:00||65190||65200||65200||65190|0
1634626870000|2021-10-19 07:01:10|65220|65210|65280|65230|65280|65230|65220|65200|148
1634626880000|2021-10-19 07:01:20|65270||65270||65270||65270||0
1634626890000|2021-10-19 07:01:30|65280|65240|65260|65210|65290|65250|65260|65210|309
1634626900000|2021-10-19 07:01:40|65270|65220|65310|65260|65310|65280|65260|65210|162
1634626910000|2021-10-19 07:01:50|65300|65270|65310|65260|65310|65270|65290|65250|6
1634626920000|2021-10-19 07:02:00|65300|65250|65260|65210|65300|65250|65250|65200|34
1634626930000|2021-10-19 07:02:10|65250|65220|65330|65270|65340|65300|65250|65220|43
1634626940000|2021-10-19 07:02:20|65340|65300|65350|65320|65360|65320|65340|65300|0
1634626950000|2021-10-19 07:02:30|65360|65310|65360|65330|65360|65330|65360|65310|0
1634626960000|2021-10-19 07:02:40|65380|65340|65360|65310|65390|65350|65340|65310|58
1634626970000|2021-10-19 07:02:50|65350|65320|65280|65240|65350|65320|65280|65230|163
1634626980000|2021-10-19 07:03:00|65290|65250|65280|65240|65300|65250|65230|65190|38
1634626990000|2021-10-19 07:03:10|65270|65220|65230|65200|65270|65230|65200|65160|62
1634627000000|2021-10-19 07:03:20|65240|65190|65240|65190|65240|65190|65240|65190|0
1634627010000|2021-10-19 07:03:30||65180||65200||65200||65180|0
1634627020000|2021-10-19 07:03:40|65260|65210|65270|65220|65280|65260|65260|65200|30
1634627030000|2021-10-19 07:03:50|65260|65210|65250|65210|65260|65210|65250|65200|0
1634627040000|2021-10-19 07:04:00|65240|65200|65240|65210|65250|65220|65230|65200|0
1634627050000|2021-10-19 07:04:10|65250|65220|65280|65230|65280|65250|65250|65220|92
1634627060000|2021-10-19 07:04:20|65290|65240|65280|65250|65300|65250|65280|65230|10
1634627070000|2021-10-19 07:04:30|65270|65240|65290|65260|65290|65260|65260|65230|10
1634627080000|2021-10-19 07:04:40|65280|65270|65280|65250|65280|65270|65280|65250|0
1634627090000|2021-10-19 07:04:50|65270|65240|65200|65160|65270|65240|65200|65160|63
1634627100000|2021-10-19 07:05:00|65190|65150|65240|65210|65240|65210|65170|65150|179
1634627110000|2021-10-19 07:05:10|65230|65200|65240|65210|65240|65210|65200|65180|61
1634627120000|2021-10-19 07:05:20|65230|65200|65210|65170|65230|65200|65180|65140|82
1634627130000|2021-10-19 07:05:30|65200|65160|65170|65140|65200|65160|65150|65110|31
1634627140000|2021-10-19 07:05:40|65160|65150|65150|65140|65160|65160|65150|65140|14
1634627150000|2021-10-19 07:05:50|65140|65110|65140|65110|65150|65110|65130|65100|0
1634627160000|2021-10-19 07:06:00|65130|65100|65110|65080|65140|65110|65110|65070|100
1634627170000|2021-10-19 07:06:10|65120|65090|65110|65080|65140|65100|65110|65080|12
1634627180000|2021-10-19 07:06:20|65120|65090|65110|65080|65130|65110|65110|65080|29
1634627190000|2021-10-19 07:06:30|65120|65090|65100|65080|65130|65110|65100|65080|34
1634627200000|2021-10-19 07:06:40|65090|65070|65060|65030|65100|65070|65060|65030|14
1634627210000|2021-10-19 07:06:50|65050|65040|65060|65040|65060|65050|65050|65030|22
1634627220000|2021-10-19 07:07:00|65050|65030|65030|65000|65060|65030|65030|65000|99
1634627230000|2021-10-19 07:07:10|65020|64990|65000|64970|65020|65000|64990|64960|312
1634627240000|2021-10-19 07:07:20|65010|64980|65020|64990|65030|65010|65000|64970|42
1634627250000|2021-10-19 07:07:30|65010|64980|65000|64960|65020|64980|64980|64960|0
1634627260000|2021-10-19 07:07:40|65010|64970|65010|64970|65010|64970|65000|64970|16
1634627270000|2021-10-19 07:07:50|65020|64980|65000|64960|65030|65010|65000|64960|53
1634627280000|2021-10-19 07:08:00|64990|64950|64960|64940|64990|64950|64960|64930|38
1634627290000|2021-10-19 07:08:10|64970|64930|64970|64940|64980|64960|64960|64930|24
1634627300000|2021-10-19 07:08:20|64980|64950|64990|64950|64990|64980|64980|64950|25
1634627310000|2021-10-19 07:08:30|64980|64960|65000|64980|65000|64980|64980|64960|24
1634627330000|2021-10-19 07:08:50|65010|64990|65020|65000|65030|65000|65000|64980|5
1634627340000|2021-10-19 07:09:00|65010|64990|65020|64990|65040|65010|65000|64980|12
1634627350000|2021-10-19 07:09:10|65010|65000|65060|65040|65080|65040|65010|64990|70
1634627360000|2021-10-19 07:09:20|65070|65050|65140|65110|65150|65110|65060|65030|73
1634627370000|2021-10-19 07:09:30|65150|65100|65150|65130|65180|65160|65140|65100|223
1634627380000|2021-10-19 07:09:40|65140|65140|65150|65130|65170|65150|65140|65130|169
1634627390000|2021-10-19 07:09:50|65140|65100|65140|65110|65140|65110|65120|65100|27
1634627400000|2021-10-19 07:10:00|65130|65120|65110|65090|65130|65120|65110|65080|57
1634627410000|2021-10-19 07:10:10|65100|65080|65080|65060|65100|65090|65070|65040|114
1634627420000|2021-10-19 07:10:20|65090|65070|65060|65040|65100|65080|65030|65020|245
1634627430000|2021-10-19 07:10:30|65050|65030|65130|65100|65130|65120|65050|65030|125
1634627440000|2021-10-19 07:10:40|65140|65110|65140|65120|65160|65140|65130|65100|53
1634627450000|2021-10-19 07:10:50|65130|65110|65130|65110|65140|65120|65130|65100|42
1634627460000|2021-10-19 07:11:00|65140|65120|65160|65140|65160|65150|65130|65110|32
1634627470000|2021-10-19 07:11:10|65180|65150|65220|65190|65230|65190|65170|65150|125
1634627480000|2021-10-19 07:11:20|65210|65180|65260|65220|65270|65240|65190|65170|61
1634627490000|2021-10-19 07:11:30|65250|65210|65270|65230|65280|65250|65240|65210|57
1634627500000|2021-10-19 07:11:40|65260|65240|65260|65240|65270|65250|65260|65240|37
1634627510000|2021-10-19 07:11:50|65270|65250|65300|65270|65300|65270|65270|65240|45
1634627520000|2021-10-19 07:12:00|65290|65260|65290|65260|65290|65270|65260|65250|100
1634627530000|2021-10-19 07:12:10|65280|65250|65270|65250|65280|65250|65270|65240|117
1634627540000|2021-10-19 07:12:20|65280|65260|65260|65240|65290|65270|65260|65230|190
1634627550000|2021-10-19 07:12:30||65230||65230||65230||65220|37
1634627560000|2021-10-19 07:12:40|65270|65240|65260|65250|65270|65260|65260|65240|45
1634627570000|2021-10-19 07:12:50|65250|65240|65270|65250|65270|65250|65250|65230|54
1634627580000|2021-10-19 07:13:00|65260|65240|65220|65200|65270|65250|65220|65200|86
1634627590000|2021-10-19 07:13:10|65230|65210|65220|65210|65230|65210|65220|65200|56
1634627600000|2021-10-19 07:13:20|65210|65200|65230|65210|65250|65230|65210|65200|99
1634627610000|2021-10-19 07:13:30|65240|65220|65260|65230|65280|65250|65240|65220|96
1634627620000|2021-10-19 07:13:40|65250|65220|65220|65210|65250|65230|65220|65200|44
1634627630000|2021-10-19 07:13:50|65230|65220|65210|65200|65240|65220|65210|65200|13
1634627640000|2021-10-19 07:14:00|65200|65190|65190|65170|65200|65190|65180|65160|31
1634627650000|2021-10-19 07:14:10|65180|65160|65160|65140|65190|65160|65160|65140|37
1634627660000|2021-10-19 07:14:20|65170|65150|65180|65160|65190|65180|65160|65140|96
1634627670000|2021-10-19 07:14:30|65190|65170|65170|65150|65190|65170|65170|65150|21
1634627680000|2021-10-19 07:14:40|65160|65140|65130|65100|65160|65140|65120|65100|0
1634627690000|2021-10-19 07:14:50|65140|65110|65150|65130|65150|65130|65140|65110|49
1634627700000|2021-10-19 07:15:00|65140|65120|65180|65150|65180|65150|65110|65080|295
1634627710000|2021-10-19 07:15:10|65160|65160|65150|65130|65160|65160|65120|65110|356
1634627720000|2021-10-19 07:15:20|65140|65140|65160|65140|65170|65140|65130|65120|155
1634627730000|2021-10-19 07:15:30|65150|65130|65120|65100|65150|65140|65110|65100|61
1634627740000|2021-10-19 07:15:40|65110|65090|65130|65120|65130|65120|65100|65080|158
1634627750000|2021-10-19 07:15:50|65120|65110|65130|65120|65130|65120|65110|65090|47
1634627760000|2021-10-19 07:16:00|65140|65130|65130|65120|65140|65130|65130|65110|54
1634627770000|2021-10-19 07:16:10|65140|65110|65210|65190|65220|65200|65140|65110|110
1634627780000|2021-10-19 07:16:20|65220|65200|65260|65240|65260|65240|65200|65190|209
1634627790000|2021-10-19 07:16:30|65250|65230|65230|65210|65250|65230|65220|65200|21
1634627800000|2021-10-19 07:16:40|65220|65200|65210|65190|65220|65200|65200|65180|36
1634627810000|2021-10-19 07:16:50|65220|65200|65190|65180|65220|65200|65190|65180|47
1634627820000|2021-10-19 07:17:00|65180|65170|65140|65130|65190|65180|65130|65120|177
1634627830000|2021-10-19 07:17:10|65130|65120|65130|65110|65140|65120|65110|65090|70
1634627840000|2021-10-19 07:17:20|65120|65100|65110|65090|65130|65100|65100|65090|6
1634627850000|2021-10-19 07:17:30|65100|65080|65120|65100|65120|65110|65100|65080|35
1634627860000|2021-10-19 07:17:40|65110|65110|65120|65100|65140|65130|65110|65090|93
1634627870000|2021-10-19 07:17:50|65110|65110|65130|65120|65130|65120|65110|65110|18
1634627880000|2021-10-19 07:18:00|65120|65110|65130|65110|65130|65120|65110|65090|116
1634627890000|2021-10-19 07:18:10|65120|65120|65130|65110|65130|65120|65120|65100|0
1634627900000|2021-10-19 07:18:20|65120|65100|65110|65090|65120|65100|65100|65090|15
1634627910000|2021-10-19 07:18:30|65120|65100|65120|65100|65130|65120|65110|65090|67
1634627920000|2021-10-19 07:18:40|65110|65090|65120|65100|65120|65110|65100|65090|32
1634627930000|2021-10-19 07:18:50|65110|65090|65110|65090|65110|65100|65100|65080|34
1634627940000|2021-10-19 07:19:00|65120|65100|65070|65050|65120|65110|65070|65050|241
1634627950000|2021-10-19 07:19:10|65060|65040|65040|65020|65060|65040|65030|65020|58
1634627960000|2021-10-19 07:19:20|65030|65030|65030|65020|65030|65030|65020|65010|10
1634627970000|2021-10-19 07:19:30|65040|65030|65060|65040|65060|65050|65030|65020|143
1634627980000|2021-10-19 07:19:40|65050|65030|65050|65030|65050|65040|65040|65030|15
1634627990000|2021-10-19 07:19:50|65040|65020|65050|65030|65050|65030|65040|65020|0
1634628000000|2021-10-19 07:20:00|65060|65040|65050|65030|65090|65080|65040|65020|421
1634628010000|2021-10-19 07:20:10|65060|65040|65060|65040|65060|65050|65060|65040|31
1634628020000|2021-10-19 07:20:20|65070|65050|65070|65050|65090|65070|65060|65040|59
1634628030000|2021-10-19 07:20:30|65060|65040|65070|65050|65070|65060|65060|65040|0
1634628040000|2021-10-19 07:20:40|65080|65060|65090|65070|65090|65080|65070|65050|100
1634628050000|2021-10-19 07:20:50|65100|65080|65070|65050|65100|65090|65050|65040|119
1634628060000|2021-10-19 07:21:00|65060|65040|65060|65050|65070|65050|65060|65040|10
1634628070000|2021-10-19 07:21:10|65070|65060|65080|65060|65080|65070|65050|65030|62
1634628080000|2021-10-19 07:21:20|65070|65070|65090|65080|65090|65080|65070|65070|48
1634628090000|2021-10-19 07:21:30|65100|65090|65090|65080|65100|65090|65080|65060|108
1634628100000|2021-10-19 07:21:40|65080|65070|65070|65050|65100|65090|65070|65050|133
1634628110000|2021-10-19 07:21:50|65080|65060|65080|65060|65090|65070|65070|65050|5
1634628120000|2021-10-19 07:22:00|65070|65050|65060|65040|65080|65050|65050|65030|0
1634628130000|2021-10-19 07:22:10|65050|65050|65050|65030|65060|65050|65040|65030|118
1634628140000|2021-10-19 07:22:20|65040|65040|65020|65010|65040|65040|65020|65010|44
1634628150000|2021-10-19 07:22:30|65010|65000|65030|65010|65030|65020|65010|65000|67
1634628160000|2021-10-19 07:22:40|65020|65020|65020|65000|65030|65020|65020|65000|3
1634628170000|2021-10-19 07:22:50|65010|64990|65000|64980|65010|64990|65000|64980|27
1634628180000|2021-10-19 07:23:00||64990||64990||64990||64990|0
1634628190000|2021-10-19 07:23:10|65010|65000|65030|65010|65040|65020|65010|65000|48
1634628200000|2021-10-19 07:23:20|65020|65020|65020|65010|65020|65020|65020|65010|0
1634628210000|2021-10-19 07:23:30|65030|65020|65010|64990|65030|65020|65000|64990|92
1634628220000|2021-10-19 07:23:40|65000|65000|65020|65000|65030|65020|65000|64990|88
1634628230000|2021-10-19 07:23:50|65010|64990|65030|65020|65030|65020|65000|64990|172
1634628240000|2021-10-19 07:24:00|65040|65030|65050|65030|65050|65040|65040|65030|43
1634628250000|2021-10-19 07:24:10|65040|65020|65060|65040|65060|65050|65030|65020|81
1634628260000|2021-10-19 07:24:20|65050|65050|65050|65040|65060|65050|65050|65030|10
1634628270000|2021-10-19 07:24:30|65040|65030|65030|65020|65040|65030|65030|65020|17
1634628280000|2021-10-19 07:24:40|65020|65010|65030|65020|65040|65020|65020|65010|57
1634628290000|2021-10-19 07:24:50|65020|65010|65010|65000|65020|65010|65010|65000|0
1634628300000|2021-10-19 07:25:00|65000|64990|65010|64990|65020|65010|65000|64990|70
1634628310000|2021-10-19 07:25:10|65020|65000|65030|65010|65030|65020|65020|65000|20
1634628320000|2021-10-19 07:25:20|65040|65020|65020|65010|65040|65020|65020|65010|54
1634628330000|2021-10-19 07:25:30|65030|65020|65040|65030|65060|65050|65030|65020|274
1634628340000|2021-10-19 07:25:40|65030|65020|65020|65000|65030|65020|65010|65000|62
1634628350000|2021-10-19 07:25:50|65010|64990|65000|64990|65010|64990|64990|64980|20
1634628360000|2021-10-19 07:26:00|64990|64980|65010|65000|65020|65010|64990|64980|25
1634628370000|2021-10-19 07:26:10|65020|65010|65000|64990|65020|65010|65000|64990|42
1634628380000|2021-10-19 07:26:20|65010|65000|65010|65000|65020|65000|65010|65000|10
1634628390000|2021-10-19 07:26:30|65020|65010|65040|65020|65040|65030|65020|65010|57
1634628400000|2021-10-19 07:26:40|65030|65010|65000|64990|65030|65010|65000|64990|41
1634628410000|2021-10-19 07:26:50|65010|65000|64970|64960|65010|65000|64970|64960|58
1634628420000|2021-10-19 07:27:00|64960|64950|64970|64960|64970|64960|64950|64940|35
1634628430000|2021-10-19 07:27:10|64960|64950|64950|64940|64970|64960|64950|64940|2
1634628440000|2021-10-19 07:27:20|64960|64930|64980|64960|64980|64960|64950|64930|82
1634628450000|2021-10-19 07:27:30|64990|64970|64970|64950|64990|64980|64960|64950|55
1634628460000|2021-10-19 07:27:40|64960|64960|64980|64970|64980|64970|64960|64960|83
1634628470000|2021-10-19 07:27:50|64970|64960|64980|64960|64990|64980|64970|64960|78
1634628490000|2021-10-19 07:28:10|64970|64950|64970|64960|64970|64960|64960|64950|21
1634628500000|2021-10-19 07:28:20|64980|64950|64970|64960|64980|64960|64970|64950|20
1634628510000|2021-10-19 07:28:30|64980|64950|65000|64990|65010|64990|64980|64950|54
1634628520000|2021-10-19 07:28:40|64990|64980|65010|65000|65020|65000|64990|64980|77
1634628530000|2021-10-19 07:28:50|65000|64990|64970|64960|65000|64990|64970|64960|20
1634628540000|2021-10-19 07:29:00|64980|64970|64980|64970|64980|64970|64980|64970|0
1634628550000|2021-10-19 07:29:10|64990|64980|65030|65020|65030|65020|64990|64980|124
1634628560000|2021-10-19 07:29:20|65020|65010|65050|65030|65050|65030|65020|65010|88
1634628570000|2021-10-19 07:29:30|65040|65020|65060|65040|65060|65050|65030|65020|33
1634628580000|2021-10-19 07:29:40|65070|65050|65070|65060|65070|65060|65060|65040|58
1634628590000|2021-10-19 07:29:50|65060|65050|65050|65040|65060|65050|65040|65030|67
1634628600000|2021-10-19 07:30:00|65060|65030|65130|65120|65140|65120|65060|65030|127
1634628610000|2021-10-19 07:30:10|65140|65130|65180|65160|65180|65170|65130|65120|172
1634628620000|2021-10-19 07:30:20|65170|65150|65150|65140|65170|65160|65130|65120|130
1634628630000|2021-10-19 07:30:30|65140|65130|65170|65150|65180|65160|65140|65130|56
1634628640000|2021-10-19 07:30:40|65160|65140|65150|65130|65160|65150|65140|65130|23
1634628650000|2021-10-19 07:30:50|65140|65120|65150|65130|65160|65140|65130|65120|46
1634628660000|2021-10-19 07:31:00|65140|65140|65140|65130|65150|65140|65140|65130|15
1634628670000|2021-10-19 07:31:10||65120||65130||65130||65120|9
1634628680000|2021-10-19 07:31:20|65150|65140|65160|65140|65160|65140|65150|65130|75
1634628690000|2021-10-19 07:31:30|65170|65150|65200|65170|65200|65170|65160|65150|58
1634628700000|2021-10-19 07:31:40|65210|65180|65200|65190|65210|65190|65180|65160|37
1634628710000|2021-10-19 07:31:50|65190|65180|65230|65210|65230|65210|65190|65180|12
1634628720000|2021-10-19 07:32:00|65240|65220|65220|65200|65240|65220|65220|65200|11
1634628730000|2021-10-19 07:32:10|65210|65190|65210|65200|65220|65210|65210|65190|0
1634628740000|2021-10-19 07:32:20|65220|65210|65220|65210|65220|65210|65220|65210|4
1634628750000|2021-10-19 07:32:30|65230|65220|65250|65240|65260|65240|65220|65210|129
1634628760000|2021-10-19 07:32:40|65260||65250||65260||65250||0
1634628770000|2021-10-19 07:32:50|65260|65250|65280|65270|65290|65280|65250|65240|95
1634628780000|2021-10-19 07:33:00|65290|65260|65270|65250|65290|65270|65260|65250|13
1634628790000|2021-10-19 07:33:10|65260|65240|65250|65230|65260|65250|65240|65230|17
1634628800000|2021-10-19 07:33:20|65260|65240|65240|65230|65260|65250|65240|65230|14
1634628810000|2021-10-19 07:33:30|65250|65220|65270|65240|65280|65260|65250|65220|108
1634628820000|2021-10-19 07:33:40|65260|65230|65290|65280|65290|65280|65240|65230|52
1634628830000|2021-10-19 07:33:50|65280|65270|65290|65270|65290|65280|65280|65260|9
1634628840000|2021-10-19 07:34:00|65280|65280|65290|65270|65290|65280|65280|65270|87
1634628850000|2021-10-19 07:34:10|65280|65280|65300|65280|65300|65280|65280|65270|31
1634628860000|2021-10-19 07:34:20|65290|65270|65300|65290|65300|65290|65290|65270|0
1634628870000|2021-10-19 07:34:30|65310|65300|65310|65290|65320|65300|65300|65290|86
1634628880000|2021-10-19 07:34:40|65300|65280|65290|65270|65300|65290|65280|65260|73
1634628890000|2021-10-19 07:34:50|65280|65260|65300|65270|65300|65280|65280|65260|54
1634628900000|2021-10-19 07:35:00|65290|65260|65290|65270|65290|65270|65280|65250|0
1634628910000|2021-10-19 07:35:10|65280|65260|65290|65270|65290|65270|65280|65260|19
1634628920000|2021-10-19 07:35:20|65280|65260|65250|65220|65280|65260|65250|65220|19
1634628930000|2021-10-19 07:35:30|65260|65230|65240|65220|65260|65230|65240|65210|2
1634628940000|2021-10-19 07:35:40|65250|65230|65230|65210|65260|65240|65230|65210|5
1634628950000|2021-10-19 07:35:50|65220|65200|65220|65190|65220|65200|65210|65180|0
1634628960000|2021-10-19 07:36:00|65210|65210|65250|65220|65250|65220|65210|65200|13
1634628970000|2021-10-19 07:36:10|65240|65230|65240|65210|65250|65230|65240|65210|0
1634628980000|2021-10-19 07:36:20|65250|65220|65230|65200|65260|65230|65220|65190|10
1634628990000|2021-10-19 07:36:30|65220|65190|65220|65200|65230|65210|65220|65190|0
1634629000000|2021-10-19 07:36:40|65230|65210|65220|65200|65230|65210|65210|65190|4
1634629010000|2021-10-19 07:36:50|65230|65190|65210|65190|65230|65200|65210|65190|6
1634629020000|2021-10-19 07:37:00|65200|65180|65200|65170|65210|65190|65190|65160|10
1634629030000|2021-10-19 07:37:10|65190|65160|65180|65150|65200|65170|65180|65150|0
1634629040000|2021-10-19 07:37:20|65190|65160|65170|65150|65190|65160|65170|65140|0
1634629050000|2021-10-19 07:37:30|65180|65160|65180|65160|65190|65170|65180|65150|4
1634629060000|2021-10-19 07:37:40|65170|65140|65170|65150|65180|65160|65170|65140|1
1634629070000|2021-10-19 07:37:50|65180|65160|65180|65160|65190|65170|65180|65160|3
1634629080000|2021-10-19 07:38:00|65190|65170|65210|65190|65210|65190|65190|65170|10
1634629090000|2021-10-19 07:38:10|65200|65180|65200|65170|65220|65200|65200|65170|5
1634629100000|2021-10-19 07:38:20|65210|65190|65190|65160|65210|65190|65180|65160|7
1634629110000|2021-10-19 07:38:30|65180|65150|65180|65160|65180|65160|65170|65140|3
1634629120000|2021-10-19 07:38:40|65170|65150|65200|65180|65200|65180|65170|65150|12
1634629130000|2021-10-19 07:38:50|65190|65170|65190|65170|65200|65180|65190|65170|0
1634629140000|2021-10-19 07:39:00|65180|65160|65170|65150|65190|65160|65170|65150|11
1634629150000|2021-10-19 07:39:10|65180|65160|65190|65160|65190|65170|65180|65150|11
1634629160000|2021-10-19 07:39:20|65180|65150|65160|65140|65190|65160|65160|65140|0
1634629170000|2021-10-19 07:39:30|65170|65150|65170|65140|65170|65150|65160|65130|3
1634629180000|2021-10-19 07:39:40|65150|65130|65130|65110|65150|65130|65130|65110|6
1634629190000|2021-10-19 07:39:50|65140|65100|65130|65100|65140|65120|65130|65100|23
1634629200000|2021-10-19 07:40:00|65140|65110|65130|65100|65140|65110|65120|65100|10
1634629210000|2021-10-19 07:40:10|65120|65090|65090|65070|65120|65100|65090|65070|3
1634629220000|2021-10-19 07:40:20|65080|65060|65110|65090|65120|65090|65080|65060|29
1634629230000|2021-10-19 07:40:30|65120|65080|65120|65090|65120|65090|65100|65080|10
1634629240000|2021-10-19 07:40:40|65130|65100|65130|65110|65140|65110|65110|65090|0
1634629250000|2021-10-19 07:40:50|65140|65100|65140|65110|65140|65110|65130|65100|0
1634629260000|2021-10-19 07:41:00|65130|65100|65140|65110|65140|65110|65130|65100|0
1634629270000|2021-10-19 07:41:10|65150|65120|65170|65140|65170|65140|65130|65110|4
1634629280000|2021-10-19 07:41:20|65160|65130|65170|65150|65180|65160|65160|65130|0
1634629290000|2021-10-19 07:41:30|65150|65130|65160|65140|65160|65140|65150|65130|0
1634629300000|2021-10-19 07:41:40|65150|65130|65120|65090|65150|65130|65120|65090|2
1634629310000|2021-10-19 07:41:50|65130|65110|65130|65110|65130|65110|65120|65100|0
1634629320000|2021-10-19 07:42:00|65140|65120|65150|65130|65150|65130|65130|65110|12
1634629330000|2021-10-19 07:42:10|65160|65140|65150|65130|65160|65140|65150|65130|1
1634629340000|2021-10-19 07:42:20|65160|65140|65160|65140|65170|65150|65160|65140|0
1634629350000|2021-10-19 07:42:30|65170|65150|65170|65150|65190|65160|65170|65150|11
1634629360000|2021-10-19 07:42:40|65160|65140|65160|65140|65170|65150|65160|65140|0
1634629370000|2021-10-19 07:42:50|65170||65170||65170||65170||3
1634629380000|2021-10-19 07:43:00|65180|65150|65170|65140|65180|65160|65170|65140|0
1634629390000|2021-10-19 07:43:10|65140|65150|65140|65120|65150|65150|65140|65120|6
1634629400000|2021-10-19 07:43:20|65130|65110|65140|65120|65140|65120|65130|65110|9
1634629410000|2021-10-19 07:43:30|65130|65110|65110|65090|65130|65110|65110|65090|20
1634629420000|2021-10-19 07:43:40|65120|65100|65120|65100|65120|65100|65110|65090|10
1634629430000|2021-10-19 07:43:50|65110|65090|65090|65070|65120|65100|65090|65070|0
1634629440000|2021-10-19 07:44:00|65080|65060|65080|65050|65080|65060|65070|65040|13
1634629450000|2021-10-19 07:44:10|65070|65040|65080|65050|65080|65060|65070|65040|0
1634629460000|2021-10-19 07:44:20|65060|65030|65080|65050|65080|65060|65060|65030|37
1634629470000|2021-10-19 07:44:30|65070|65060|65070|65050|65080|65060|65070|65050|0
1634629480000|2021-10-19 07:44:40|65080|65040|65070|65040|65080|65050|65070|65040|0
1634629490000|2021-10-19 07:44:50|65080|65050|65060|65040|65080|65060|65060|65040|25
1634629500000|2021-10-19 07:45:00|65080|65060|65070|65040|65080|65060|65050|65020|2
1634629510000|2021-10-19 07:45:10|65060|65030|65070|65040|65080|65050|65060|65030|0
1634629520000|2021-10-19 07:45:20|65080|65050|65070|65050|65080|65060|65060|65040|20
1634629530000|2021-10-19 07:45:30|65080|65060|65110|65090|65120|65090|65080|65060|9
1634629540000|2021-10-19 07:45:40|65090|65070|65100|65080|65100|65080|65090|65070|3
1634629550000|2021-10-19 07:45:50|65110|65070|65090|65060|65110|65080|65080|65060|21
1634629560000|2021-10-19 07:46:00|65080|65070|65060|65040|65090|65070|65060|65040|16
1634629570000|2021-10-19 07:46:10|65070|65050|65080|65060|65080|65060|65060|65040|12
1634629580000|2021-10-19 07:46:20|65070|65050|65080|65060|65090|65070|65070|65050|0
1634629590000|2021-10-19 07:46:30|65090|65070|65080|65060|65090|65070|65070|65050|0
1634629600000|2021-10-19 07:46:40|65070|65050|65080|65060|65080|65060|65070|65040|13
1634629610000|2021-10-19 07:46:50|65090|65050|65080|65060|65090|65060|65070|65050|1
1634629620000|2021-10-19 07:47:00|65090|65050|65080|65060|65090|65060|65070|65050|10
1634629630000|2021-10-19 07:47:10|65110|65090|65110|65090|65120|65100|65110|65080|20
1634629640000|2021-10-19 07:47:20|65090|65060|65100|65080|65100|65080|65090|65060|5
1634629650000|2021-10-19 07:47:30|65090|65070|65100|65070|65110|65080|65090|65070|0
1634629660000|2021-10-19 07:47:40|65110|65080|65100|65080|65130|65110|65100|65080|18
1634629670000|2021-10-19 07:47:50|65110|65090|65110|65080|65120|65090|65090|65070|0
1634629680000|2021-10-19 07:48:00|65120|65090|65100|65080|65120|65090|65100|65080|10
1634629690000|2021-10-19 07:48:10|65110|65090|65130|65100|65130|65100|65110|65090|8
1634629700000|2021-10-19 07:48:20|65120|65090|65120|65100|65130|65110|65110|65090|0
1634629710000|2021-10-19 07:48:30|65130|65090|65110|65090|65130|65100|65100|65080|12
1634629720000|2021-10-19 07:48:40|65100|65080|65090|65070|65110|65090|65090|65070|0
1634629730000|2021-10-19 07:48:50|65100|65080|65100|65080|65100|65080|65090|65070|0
1634629740000|2021-10-19 07:49:00|65090|65070|65080|65050|65090|65070|65080|65050|0
1634629750000|2021-10-19 07:49:10|65090|65060|65080|65050|65100|65080|65080|65050|0
1634629760000|2021-10-19 07:49:20|65090|65060|65080|65050|65090|65060|65080|65050|0
1634629770000|2021-10-19 07:49:30|65090|65060|65090|65070|65110|65090|65080|65050|6
1634629780000|2021-10-19 07:49:40|65100|65090|65120|65100|65120|65100|65100|65090|9
1634629790000|2021-10-19 07:49:50|65110|65090|65100|65080|65110|65090|65100|65080|4
1634629800000|2021-10-19 07:50:00|65110|65090|65100|65080|65110|65090|65090|65070|7
1634629810000|2021-10-19 07:50:10|65080|65070|65080|65060|65080|65070|65080|65060|257
1634629820000|2021-10-19 07:50:20|65070|65070|65070|65060|65090|65080|65070|65060|70
1634629830000|2021-10-19 07:50:30|||||||||25
1634629850000|2021-10-19 07:50:50|65060|65050|65040|65030|65060|65050|65040|65030|113
1634629860000|2021-10-19 07:51:00|65050|65040|65060|65050|65070|65060|65040|65030|175
1634629870000|2021-10-19 07:51:10|65050|65040|65050|65040|65060|65050|65050|65040|18
1634629880000|2021-10-19 07:51:20|65040|65030|65050|65030|65050|65040|65040|65030|4
1634629890000|2021-10-19 07:51:30|65040|65040|65050|65040|65050|65040|65040|65030|26
1634629900000|2021-10-19 07:51:40|65060|65030|65050|65040|65060|65050|65050|65030|22
1634629910000|2021-10-19 07:51:50|65040|65030|65040|65030|65040|65030|65040|65030|0
1634629920000|2021-10-19 07:52:00|65050|65040|65050|65040|65050|65040|65050|65040|27
1634629930000|2021-10-19 07:52:10|65040|65030|65050|65040|65050|65040|65040|65030|32
1634629940000|2021-10-19 07:52:20|65040|65030|65020|65010|65040|65040|65020|65000|50
1634629950000|2021-10-19 07:52:30|65030|65000|65020|65000|65030|65020|65020|65000|45
1634629960000|2021-10-19 07:52:40||65010||65010||65010||65000|0
1634629970000|2021-10-19 07:52:50|65030|65020|65040|65030|65040|65030|65030|65020|17
1634629980000|2021-10-19 07:53:00|65030|65020|65040|65030|65040|65030|65030|65020|4
1634630000000|2021-10-19 07:53:20|65030|65020|65040|65030|65040|65030|65030|65020|48
1634630010000|2021-10-19 07:53:30|65050|65040|65060|65050|65070|65060|65050|65040|58
1634630020000|2021-10-19 07:53:40|65070|65060|65090|65080|65090|65080|65070|65060|3
1634630030000|2021-10-19 07:53:50|65080|65070|65090|65080|65090|65080|65080|65060|38
1634630040000|2021-10-19 07:54:00|65080|65070|65110|65100|65110|65100|65080|65070|14
1634630050000|2021-10-19 07:54:10|65100|65090|65100|65080|65100|65090|65100|65080|4
1634630060000|2021-10-19 07:54:20|65090|65090|65110|65090|65110|65100|65090|65090|10
1634630070000|2021-10-19 07:54:30|65120|65100|65140|65130|65140|65130|65110|65100|13
1634630080000|2021-10-19 07:54:40|65150|65140|65150|65140|65160|65150|65140|65130|10
1634630090000|2021-10-19 07:54:50|65160|65150|65160|65150|65160|65150|65150|65140|21
1634630100000|2021-10-19 07:55:00|65170|65160|65160|65150|65180|65170|65160|65150|11
1634630110000|2021-10-19 07:55:10|65150|65140|65140|65130|65150|65140|65140|65130|16
1634630120000|2021-10-19 07:55:20|65150|65140|65140|65130|65150|65140|65140|65130|41
1634630140000|2021-10-19 07:55:40|65130|65120|65150|65140|65150|65140|65130|65120|38
1634630150000|2021-10-19 07:55:50|65160|65150|65140|65130|65160|65150|65140|65130|29
1634630160000|2021-10-19 07:56:00|65150|65140|65150|65140|65160|65150|65150|65140|56
1634630170000|2021-10-19 07:56:10|65140|65130|65140|65130|65140|65130|65140|65130|7
1634630180000|2021-10-19 07:56:20|65150|65140|65150|65140|65150|65140|65150|65140|11
1634630190000|2021-10-19 07:56:30|65140|65130|65150|65140|65150|65140|65140|65130|4
1634630200000|2021-10-19 07:56:40||65130||65130||65140||65130|0
1634630210000|2021-10-19 07:56:50|65140|65140|65140|65130|65140|65140|65140|65130|0
1634630230000|2021-10-19 07:57:10|65130|65120|65120|65110|65130|65120|65120|65110|26
1634630240000|2021-10-19 07:57:20|65110|65100|65120|65110|65120|65110|65110|65100|20
1634630250000|2021-10-19 07:57:30|65110|65100|65110|65100|65120|65110|65110|65100|28
1634630260000|2021-10-19 07:57:40|65120|65110|65120|65110|65120|65110|65120|65110|73
1634630270000|2021-10-19 07:57:50|65110|65100|65120|65110|65120|65110|65110|65100|70
1634630280000|2021-10-19 07:58:00|65130|65120|65130|65110|65140|65130|65130|65110|15
1634630290000|2021-10-19 07:58:10|65120|65100|65110|65100|65120|65100|65110|65100|2
1634630300000|2021-10-19 07:58:20|65120||65110||65120||65110||0
1634630310000|2021-10-19 07:58:30|65120|65110|65120|65110|65120|65110|65120|65110|1
1634630320000|2021-10-19 07:58:40|65110|65100|65120|65110|65120|65110|65110|65100|78
1634630330000|2021-10-19 07:58:50|65110|65100|65110|65100|65110|65100|65110|65100|0
1634630340000|2021-10-19 07:59:00|||||||||39
1634630350000|2021-10-19 07:59:10|65120|65110|65110|65100|65120|65110|65110|65100|12
1634630360000|2021-10-19 07:59:20|65100|65090|65120|65110|65120|65110|65090|65080|105
1634630370000|2021-10-19 07:59:30|65110|65100|65130|65110|65140|65130|65110|65100|105
1634630380000|2021-10-19 07:59:40|65140|65120|65150|65130|65150|65130|65140|65120|15
1634630390000|2021-10-19 07:59:50|65140|65120|65120|65100|65140|65120|65120|65100|2
1634630400000|2021-10-19 08:00:00|65110|65110|65150|65140|65150|65140|65100|65090|293
1634630410000|2021-10-19 08:00:10|65140|65130|65140|65130|65150|65140|65130|65120|64
1634630420000|2021-10-19 08:00:20|65150||65140||65150||65140||0
1634630430000|2021-10-19 08:00:30|65150|65140|65150|65140|65150|65140|65150|65140|25
1634630440000|2021-10-19 08:00:40|65140|65130|65140|65130|65140|65130|65140|65130|0
1634630460000|2021-10-19 08:01:00|65150|65140|65140|65130|65150|65140|65140|65130|56
1634630470000|2021-10-19 08:01:10|65150|65140|65150|65140|65150|65140|65150|65140|40
1634630480000|2021-10-19 08:01:20|65160|65150|65160|65150|65160|65150|65160|65150|25
1634630490000|2021-10-19 08:01:30|65170||65160||65170||65160||7
1634630500000|2021-10-19 08:01:40|65150|65140|65150|65140|65160|65140|65140|65130|32
1634630510000|2021-10-19 08:01:50|65140|65130|65150|65140|65150|65140|65140|65130|10
1634630520000|2021-10-19 08:02:00|65140|65130|65140|65130|65140|65140|65140|65130|0
1634630550000|2021-10-19 08:02:30|65130|65120|65120|65110|65130|65120|65110|65100|178
1634630560000|2021-10-19 08:02:40|65130|65120|65140|65130|65140|65130|65130|65120|79
1634630570000|2021-10-19 08:02:50|||||||||20
1634630580000|2021-10-19 08:03:00|65150|65120|65130|65110|65150|65140|65130|65110|13
1634630590000|2021-10-19 08:03:10||65120||65120||65120||65120|0
1634630600000|2021-10-19 08:03:20|65120|65110|65140|65130|65140|65130|65120|65110|53
1634630610000|2021-10-19 08:03:30|65150|65140|65150|65140|65150|65140|65150|65140|18
1634630620000|2021-10-19 08:03:40|65140|65130|65140|65130|65150|65140|65140|65130|32
1634630630000|2021-10-19 08:03:50|65130|65120|65140|65130|65140|65130|65130|65120|32
1634630640000|2021-10-19 08:04:00|65130|65120|65130|65120|65130|65120|65110|65100|88
1634630650000|2021-10-19 08:04:10|65140|65130|65140|65130|65140|65130|65140|65130|24
1634630660000|2021-10-19 08:04:20|65130|65120|65120|65110|65130|65120|65120|65110|42
1634630670000|2021-10-19 08:04:30|65130|65120|65140|65130|65140|65130|65130|65120|56
1634630680000|2021-10-19 08:04:40|||||||||10
1634630690000|2021-10-19 08:04:50|65130|65120|65120|65110|65130|65120|65120|65110|6
1634630710000|2021-10-19 08:05:10|65110|65100|65110|65100|65110|65100|65110|65100|4
1634630720000|2021-10-19 08:05:20|65100|65090|65080|65060|65100|65090|65070|65060|57
1634630730000|2021-10-19 08:05:30|65070|65050|65060|65050|65070|65060|65060|65050|153
1634630740000|2021-10-19 08:05:40|65070|65060|65110|65090|65110|65090|65060|65050|105
1634630750000|2021-10-19 08:05:50|65100|65100|65100|65090|65110|65100|65090|65080|35
1634630760000|2021-10-19 08:06:00|65110|65080|65100|65090|65110|65100|65100|65080|0
1634630770000|2021-10-19 08:06:10|65090|65080|65090|65080|65090|65080|65070|65060|50
1634630780000|2021-10-19 08:06:20|65080|65070|65130|65120|65130|65120|65080|65070|135
1634630790000|2021-10-19 08:06:30|65140|65130|65140|65130|65140|65130|65140|65120|11
1634630800000|2021-10-19 08:06:40|65130|65120|65140|65130|65140|65130|65130|65120|38
1634630810000|2021-10-19 08:06:50|65150|65140|65150|65140|65150|65140|65150|65140|55
1634630820000|2021-10-19 08:07:00|65140|65130|65150|65140|65150|65140|65140|65130|11
1634630830000|2021-10-19 08:07:10|65160|65150|65180|65170|65180|65170|65160|65150|58
1634630840000|2021-10-19 08:07:20|65190|65180|65200|65180|65200|65190|65180|65180|22
1634630850000|2021-10-19 08:07:30|65210|65190|65190|65180|65210|65190|65190|65170|41
1634630860000|2021-10-19 08:07:40|65200|65170|65190|65180|65200|65190|65190|65170|4
1634630870000|2021-10-19 08:07:50|65200|65190|65230|65220|65240|65220|65190|65180|64
1634630880000|2021-10-19 08:08:00|65220|65210|65230|65220|65230|65220|65210|65200|18
1634630890000|2021-10-19 08:08:10|65240|65230|65240|65230|65240|65230|65230|65220|77
1634630900000|2021-10-19 08:08:20|65250|65240|65250|65240|65250|65240|65240|65230|10
1634630910000|2021-10-19 08:08:30|65240|65230|65250|65240|65250|65240|65240|65230|9
1634630920000|2021-10-19 08:08:40|65260|65230|65260|65240|65260|65250|65250|65230|4
1634630930000|2021-10-19 08:08:50|65250|65250|65280|65270|65280|65270|65250|65250|37
1634630940000|2021-10-19 08:09:00|65290|65280|65310|65300|65310|65300|65280|65270|10
1634630950000|2021-10-19 08:09:10|65320|65310|65320|65310|65320|65310|65310|65300|13
1634630960000|2021-10-19 08:09:20|65310|65300|65320|65300|65320|65310|65310|65300|44
1634630970000|2021-10-19 08:09:30|65310|65310|65330|65310|65330|65310|65310|65300|0
1634630980000|2021-10-19 08:09:40|65340|65320|65350|65340|65360|65340|65330|65320|243
1634630990000|2021-10-19 08:09:50|65360|65330|65340|65330|65360|65330|65340|65330|414
1634631000000|2021-10-19 08:10:00|65330|65320|65330|65320|65330|65320|65320|65310|106
1634631010000|2021-10-19 08:10:10|65320|65310|65320|65310|65330|65310|65320|65310|18
1634631020000|2021-10-19 08:10:20|65310|65300|65320|65310|65320|65310|65310|65300|9
1634631030000|2021-10-19 08:10:30|65330|65320|65370|65360|65370|65360|65330|65320|451
1634631040000|2021-10-19 08:10:40|65380|65370|65380|65370|65380|65370|65370|65360|22
1634631050000|2021-10-19 08:10:50|65370|65360|65380|65370|65380|65370|65370|65360|47
1634631060000|2021-10-19 08:11:00|65370|65360|65360|65350|65380|65360|65350|65340|28
1634631070000|2021-10-19 08:11:10|||||||||4
1634631080000|2021-10-19 08:11:20|65350|65340|65350|65340|65350|65340|65340|65320|50
1634631090000|2021-10-19 08:11:30|65360||65350||65360||65350||5
1634631100000|2021-10-19 08:11:40||65330||65340||65340||65330|6
1634631110000|2021-10-19 08:11:50|65340|65330|65340|65330|65350|65330|65340|65330|6
1634631120000|2021-10-19 08:12:00|65330|65320|65360|65340|65360|65350|65330|65320|79
1634631130000|2021-10-19 08:12:10|65350|65350|65380|65370|65390|65370|65350|65350|101
1634631150000|2021-10-19 08:12:30|65370|65360|65380|65360|65380|65370|65370|65360|43
1634631160000|2021-10-19 08:12:40||65370||65370||65370||65360|11
1634631170000|2021-10-19 08:12:50|65390|65360|65420|65410|65420|65410|65390|65360|264
1634631180000|2021-10-19 08:13:00|65430|65420|65430|65420|65440|65430|65430|65410|63
1634631200000|2021-10-19 08:13:20|65420|65410|65440|65420|65440|65420|65420|65410|106
1634631210000|2021-10-19 08:13:30|65430|65430|65440|65430|65440|65430|65430|65430|36
1634631220000|2021-10-19 08:13:40|65450|65440|65420|65410|65450|65440|65400|65390|313
1634631230000|2021-10-19 08:13:50||65400||65410||65410||65400|0
1634631240000|2021-10-19 08:14:00|65430|65420|65420|65410|65430|65420|65420|65410|66
1634631250000|2021-10-19 08:14:10|65430|65420|65400|65390|65430|65420|65400|65390|89
1634631260000|2021-10-19 08:14:20|65390|65380|65380|65370|65390|65380|65380|65360|65
1634631270000|2021-10-19 08:14:30|65370|65360|65340|65330|65370|65360|65340|65330|25
1634631280000|2021-10-19 08:14:40|65350||65340||65350||65340||14
1634631290000|2021-10-19 08:14:50|65330|65320|65340|65320|65350|65340|65330|65310|152
1634631300000|2021-10-19 08:15:00|65350|65330|65320|65310|65350|65340|65310|65300|30
1634631310000|2021-10-19 08:15:10|65310|65300|65310|65300|65320|65300|65310|65300|0
1634631320000|2021-10-19 08:15:20|65320|65310|65320|65310|65330|65310|65310|65300|117
1634631340000|2021-10-19 08:15:40|65310|65300|65340|65330|65350|65330|65310|65300|153
1634631350000|2021-10-19 08:15:50|65330|65320|65340|65330|65340|65330|65330|65310|17
1634631360000|2021-10-19 08:16:00|65350|65340|65340|65330|65360|65340|65320|65310|70
1634631370000|2021-10-19 08:16:10|65350|65320|65360|65340|65370|65350|65340|65320|78
1634631380000|2021-10-19 08:16:20|65350|65350|65340|65310|65350|65350|65320|65310|295
1634631390000|2021-10-19 08:16:30|65330|65320|65330|65310|65330|65320|65320|65300|0
1634631400000|2021-10-19 08:16:40|65320|65300|65310|65300|65320|65310|65310|65300|20
1634631410000|2021-10-19 08:16:50|65300|65290|65290|65280|65300|65290|65280|65270|28
1634631420000|2021-10-19 08:17:00|65280|65270|65290|65280|65290|65280|65280|65270|14
1634631430000|2021-10-19 08:17:10|65280|65270|65280|65270|65280|65280|65280|65270|8
1634631440000|2021-10-19 08:17:20|65290|65280|65290|65280|65290|65280|65290|65280|27
1634631450000|2021-10-19 08:17:30|65280|65270|65260|65250|65280|65270|65250|65240|33
1634631470000|2021-10-19 08:17:50|65270|65260|65280|65270|65280|65270|65270|65260|85
1634631480000|2021-10-19 08:18:00|65270|65260|65270|65250|65280|65260|65260|65250|41
1634631490000|2021-10-19 08:18:10|65260|65260|65250|65240|65260|65260|65250|65230|7
1634631500000|2021-10-19 08:18:20|65260|65250|65260|65240|65260|65250|65250|65240|1
1634631520000|2021-10-19 08:18:40|65250|65250|65250|65240|65250|65250|65250|65230|19
1634631530000|2021-10-19 08:18:50|65260|65250|65250|65240|65260|65250|65250|65240|25
1634631540000|2021-10-19 08:19:00|65260|65250|65290|65280|65300|65290|65260|65250|92
1634631550000|2021-10-19 08:19:10|65300|65290|65290|65280|65310|65290|65280|65260|53
1634631560000|2021-10-19 08:19:20|65280|65270|65300|65290|65310|65290|65280|65270|25
1634631570000|2021-10-19 08:19:30|65290|65280|65310|65290|65310|65290|65290|65280|10
1634631580000|2021-10-19 08:19:40|65320|65300|65310|65290|65320|65310|65310|65290|4
1634631590000|2021-10-19 08:19:50|65320|65300|65320|65300|65320|65310|65310|65300|10
1634631600000|2021-10-19 08:20:00|65310|65310|65290|65280|65310|65310|65290|65270|40
1634631610000|2021-10-19 08:20:10|65300|65290|65300|65280|65300|65290|65290|65280|24
1634631620000|2021-10-19 08:20:20|65290|65290|65300|65290|65300|65290|65290|65280|15
1634631630000|2021-10-19 08:20:30|65290|65280|65300|65280|65300|65290|65290|65280|4
1634631640000|2021-10-19 08:20:40|65290|65270|65280|65250|65290|65270|65260|65250|26
1634631650000|2021-10-19 08:20:50||65260||65270||65270||65260|1
1634631660000|2021-10-19 08:21:00|65270|65260|65290|65280|65300|65290|65270|65260|44
1634631670000|2021-10-19 08:21:10|65280|65270|65280|65260|65280|65270|65280|65260|81
1634631680000|2021-10-19 08:21:20|65270|65270|65270|65250|65270|65270|65270|65250|0
1634631690000|2021-10-19 08:21:30|65260|65240|65250|65240|65260|65240|65250|65240|10
1634631700000|2021-10-19 08:21:40|65270|65250|65280|65270|65290|65270|65260|65250|218
1634631710000|2021-10-19 08:21:50|65270|65260|65260|65250|65270|65260|65260|65250|36
1634631720000|2021-10-19 08:22:00|65250|65240|65260|65250|65260|65250|65250|65240|1
1634631740000|2021-10-19 08:22:20|65250|65240|65260|65250|65260|65250|65250|65240|24
1634631750000|2021-10-19 08:22:30|65250|65240|65240|65230|65260|65250|65240|65230|28
1634631760000|2021-10-19 08:22:40|65250|65240|65260|65240|65260|65250|65240|65240|11
1634631770000|2021-10-19 08:22:50|65250|65230|65250|65230|65260|65240|65250|65230|0
1634631780000|2021-10-19 08:23:00||65240||65230||65240||65230|0
1634631790000|2021-10-19 08:23:10|65240|65220|65250|65230|65250|65230|65230|65220|14
1634631800000|2021-10-19 08:23:20|65240|65240|65250|65240|65250|65240|65240|65230|35
1634631810000|2021-10-19 08:23:30||65230||65240||65240||65230|0
1634631820000|2021-10-19 08:23:40|65260|65250|65240|65230|65260|65250|65240|65230|83
1634631830000|2021-10-19 08:23:50|65250|65240|65250|65240|65250|65240|65250|65240|57
1634631840000|2021-10-19 08:24:00|65240|65230|65250|65240|65250|65240|65240|65230|20
1634631850000|2021-10-19 08:24:10|65240|65230|65240|65230|65240|65240|65240|65230|0
1634631860000|2021-10-19 08:24:20|65230|65220|65230|65220|65230|65220|65230|65220|14
1634631870000|2021-10-19 08:24:30|65220|65210|65210|65200|65220|65210|65210|65190|31
1634631880000|2021-10-19 08:24:40|65200|65190|65200|65180|65200|65190|65200|65180|45
1634631890000|2021-10-19 08:24:50||65190||65190||65190||65180|22
1634631900000|2021-10-19 08:25:00|65190|65180|65190|65180|65190|65180|65190|65180|2
1634631910000|2021-10-19 08:25:10|65200|65190|65200|65180|65200|65190|65190|65180|27
1634631920000|2021-10-19 08:25:20|65190|65190|65170|65160|65200|65190|65170|65160|18
1634631930000|2021-10-19 08:25:30|65160|65150|65150|65140|65160|65150|65150|65130|21
1634631940000|2021-10-19 08:25:40|65160|65130|65140|65130|65160|65140|65140|65130|22
1634631950000|2021-10-19 08:25:50||65120||65130||65130||65120|2
1634631960000|2021-10-19 08:26:00|65130|65120|65120|65110|65130|65120|65120|65110|10
1634631970000|2021-10-19 08:26:10|65130|65120|65120|65100|65130|65120|65110|65100|63
1634631980000|2021-10-19 08:26:20|65110|65090|65100|65090|65140|65120|65100|65090|164
1634631990000|2021-10-19 08:26:30|65090|65080|65120|65100|65120|65110|65090|65080|52
1634632000000|2021-10-19 08:26:40|65110|65110|65130|65110|65130|65110|65110|65100|17
1634632010000|2021-10-19 08:26:50|65120|65100|65110|65100|65120|65100|65110|65090|16
1634632020000|2021-10-19 08:27:00|65120|65090|65120|65100|65120|65110|65110|65090|32
1634632030000|2021-10-19 08:27:10|65110|65110|65120|65100|65120|65110|65110|65100|2
1634632040000|2021-10-19 08:27:20|65110|65110|65140|65120|65140|65130|65110|65100|24
1634632050000|2021-10-19 08:27:30||65130||65130||65130||65120|3
1634632060000|2021-10-19 08:27:40|65150|65140|65160|65150|65160|65150|65150|65140|34
1634632080000|2021-10-19 08:28:00|65170|65160|65180|65170|65180|65170|65170|65160|16
1634632090000|2021-10-19 08:28:10|65170|65160|65170|65150|65180|65160|65160|65150|7
1634632100000|2021-10-19 08:28:20|65160|65160|65160|65150|65170|65160|65160|65140|15
1634632110000|2021-10-19 08:28:30|65170|65160|65170|65150|65170|65160|65170|65150|0
1634632130000|2021-10-19 08:28:50|65160|65140|65140|65120|65160|65140|65130|65120|45
1634632140000|2021-10-19 08:29:00|65130|65130|65120|65100|65130|65130|65110|65100|21
1634632150000|2021-10-19 08:29:10||65110||65110||65110||65100|1
1634632160000|2021-10-19 08:29:20|65110|65100|65110|65100|65120|65100|65110|65100|21
1634632170000|2021-10-19 08:29:30|65120|65110|65120|65110|65130|65120|65120|65100|8
1634632180000|2021-10-19 08:29:40|65130||65130||65130||65130||0
1634632190000|2021-10-19 08:29:50|65140|65120|65140|65130|65140|65130|65140|65110|0
1634632200000|2021-10-19 08:30:00|65150|65140|65140|65130|65150|65140|65130|65120|16
1634632210000|2021-10-19 08:30:10|65130|65120|65130|65120|65130|65130|65130|65120|5
1634632220000|2021-10-19 08:30:20|65140|65130|65130|65120|65140|65130|65130|65120|52
1634632230000|2021-10-19 08:30:30|65140|65130|65140|65130|65140|65130|65130|65130|6
1634632240000|2021-10-19 08:30:40|65130|65110|65110|65090|65130|65120|65110|65090|234
1634632250000|2021-10-19 08:30:50|65100|65080|65090|65070|65100|65080|65070|65060|64
1634632260000|2021-10-19 08:31:00|65080|65060|65090|65080|65110|65100|65080|65060|51
1634632270000|2021-10-19 08:31:10|65080|65070|65090|65080|65090|65080|65080|65070|11
1634632280000|2021-10-19 08:31:20|65080|65070|65080|65070|65090|65070|65080|65070|30
1634632290000|2021-10-19 08:31:30|65090|65080|65090|65070|65090|65080|65090|65070|6
1634632300000|2021-10-19 08:31:40|65100|65080|65090|65070|65100|65090|65090|65070|32
1634632310000|2021-10-19 08:31:50|65080|65080|65090|65070|65090|65080|65080|65070|12
1634632320000|2021-10-19 08:32:00|65080|65060|65070|65060|65080|65070|65070|65060|29
1634632330000|2021-10-19 08:32:10|65080|65070|65080|65070|65080|65070|65070|65060|21
1634632340000|2021-10-19 08:32:20|65070|65060|65070|65060|65070|65060|65070|65060|18
1634632350000|2021-10-19 08:32:30|65080|65070|65080|65070|65090|65070|65070|65060|155
1634632360000|2021-10-19 08:32:40|65070|65060|65080|65070|65080|65070|65070|65060|9
1634632370000|2021-10-19 08:32:50|65070|65060|65060|65050|65070|65060|65050|65040|103
1634632380000|2021-10-19 08:33:00|65070|65060|65070|65060|65080|65070|65060|65050|49
1634632390000|2021-10-19 08:33:10||65050||65050||65050||65050|0
1634632400000|2021-10-19 08:33:20|65060|65060|65070|65060|65070|65060|65060|65050|14
1634632410000|2021-10-19 08:33:30||65050||65050||65050||65050|1
1634632420000|2021-10-19 08:33:40|65080|65060|65080|65060|65080|65070|65080|65050|15
1634632430000|2021-10-19 08:33:50|65090|65070|65080|65060|65090|65080|65080|65060|61
1634632450000|2021-10-19 08:34:10|65090|65070|65090|65080|65090|65080|65090|65070|51
1634632460000|2021-10-19 08:34:20|65100|65090|65100|65090|65100|65090|65090|65070|74
1634632470000|2021-10-19 08:34:30|65110|65100|65110|65100|65120|65100|65090|65080|59
1634632480000|2021-10-19 08:34:40|65100|65090|65090|65080|65100|65100|65090|65080|25
1634632490000|2021-10-19 08:34:50|||||||||6
1634632500000|2021-10-19 08:35:00|65100|65090|65120|65110|65120|65110|65100|65090|29
1634632510000|2021-10-19 08:35:10|65110|65100|65100|65090|65110|65100|65100|65090|33
1634632520000|2021-10-19 08:35:20|65110|65100|65100|65090|65110|65100|65100|65090|21
1634632530000|2021-10-19 08:35:30|65090|65080|65090|65070|65090|65090|65090|65070|52
1634632540000|2021-10-19 08:35:40|65080|65080|65100|65080|65100|65090|65080|65080|20
1634632560000|2021-10-19 08:36:00|65110|65090|65120|65110|65120|65110|65110|65090|28
1634632570000|2021-10-19 08:36:10|65110|65100|65120|65100|65130|65110|65110|65100|63
1634632580000|2021-10-19 08:36:20|65130|65110|65150|65140|65150|65140|65130|65100|11
1634632590000|2021-10-19 08:36:30|65140|65130|65140|65130|65140|65130|65140|65130|13
1634632600000|2021-10-19 08:36:40|65150|65140|65150|65140|65150|65140|65140|65130|33
1634632610000|2021-10-19 08:36:50|65140|65130|65130|65120|65150|65130|65130|65120|57
1634632620000|2021-10-19 08:37:00|||||||||11
1634632630000|2021-10-19 08:37:10|65120|65110|65120|65100|65120|65110|65110|65100|27
1634632640000|2021-10-19 08:37:20|65110|65110|65150|65130|65150|65130|65100|65090|188
1634632650000|2021-10-19 08:37:30|65140|65140|65130|65110|65140|65140|65120|65110|43
1634632660000|2021-10-19 08:37:40|65120||65130||65130||65120||0
1634632670000|2021-10-19 08:37:50|65120||65120||65120||65120||0
1634632680000|2021-10-19 08:38:00|65110|65100|65100|65080|65110|65100|65080|65070|22
1634632690000|2021-10-19 08:38:10|65090|65090|65090|65080|65090|65090|65080|65070|4
1634632700000|2021-10-19 08:38:20|65080|65070|65090|65070|65090|65080|65080|65070|10
1634632710000|2021-10-19 08:38:30|65080|65060|65060|65050|65090|65060|65060|65050|11
1634632730000|2021-10-19 08:38:50|65070|65040|65070|65060|65070|65060|65070|65040|91
1634632740000|2021-10-19 08:39:00|65060|65050|65070|65050|65070|65060|65060|65050|10
1634632750000|2021-10-19 08:39:10|65080|65060|65090|65080|65100|65090|65080|65060|21
1634632760000|2021-10-19 08:39:20|65100|65090|65100|65090|65110|65100|65080|65070|64
1634632770000|2021-10-19 08:39:30|||||||||2
1634632780000|2021-10-19 08:39:40|65110|65100|65110|65100|65110|65100|65110|65100|4
1634632800000|2021-10-19 08:40:00|65100|65090|65110|65100|65110|65100|65100|65090|4
1634632810000|2021-10-19 08:40:10|65120|65110|65120|65110|65130|65110|65120|65110|4
1634632820000|2021-10-19 08:40:20|65110|65100|65100|65090|65110|65100|65100|65090|47
1634632830000|2021-10-19 08:40:30|65090|65080|65070|65060|65090|65080|65070|65060|18
1634632840000|2021-10-19 08:40:40|65080|65070|65090|65070|65090|65080|65080|65070|27
1634632850000|2021-10-19 08:40:50|65080|65060|65080|65070|65080|65070|65080|65060|0
1634632860000|2021-10-19 08:41:00|65090|65060|65090|65080|65090|65080|65090|65060|11
1634632870000|2021-10-19 08:41:10|65080|65070|65090|65080|65090|65080|65080|65070|35
1634632880000|2021-10-19 08:41:20|65100|65070|65100|65080|65100|65090|65090|65070|4
1634632890000|2021-10-19 08:41:30|65090|65070|65090|65070|65090|65070|65090|65070|0
1634632910000|2021-10-19 08:41:50|65100|65080|65100|65090|65100|65090|65100|65080|16
1634632920000|2021-10-19 08:42:00|65110|65100|65110|65100|65120|65110|65110|65100|40
1634632930000|2021-10-19 08:42:10|65120||65120||65120||65120||0
1634632940000|2021-10-19 08:42:20||65110||65110||65110||65110|0
1634632970000|2021-10-19 08:42:50|65130|65120|65130|65120|65130|65120|65120|65110|82
1634632990000|2021-10-19 08:43:10|65140|65130|65140|65130|65140|65130|65130|65120|25
1634633000000|2021-10-19 08:43:20|65130|65120|65130|65110|65130|65120|65120|65110|105
1634633010000|2021-10-19 08:43:30|65140|65120|65130|65120|65140|65130|65120|65110|64
1634633030000|2021-10-19 08:43:50|65120|65110|65120|65110|65120|65110|65120|65110|12
1634633040000|2021-10-19 08:44:00|||||||||4
1634633050000|2021-10-19 08:44:10|65130|65120|65110|65100|65130|65120|65110|65100|109
1634633060000|2021-10-19 08:44:20|65100|65090|65110|65100|65110|65100|65100|65090|84
1634633070000|2021-10-19 08:44:30|65100|65090|65100|65090|65100|65090|65090|65080|16
1634633080000|2021-10-19 08:44:40|65110|65100|65120|65110|65120|65110|65110|65100|80
1634633090000|2021-10-19 08:44:50|65110|65100|65100|65090|65110|65100|65100|65080|8
1634633100000|2021-10-19 08:45:00|65110|65100|65100|65090|65110|65100|65100|65090|28
1634633110000|2021-10-19 08:45:10|65090|65080|65090|65080|65090|65080|65090|65070|8
1634633120000|2021-10-19 08:45:20|65100|65090|65110|65100|65110|65100|65100|65080|19
1634633140000|2021-10-19 08:45:40|65120|65110|65120|65110|65120|65110|65120|65100|0
1634633160000|2021-10-19 08:46:00|65130|65120|65110|65100|65130|65120|65110|65100|93
1634633210000|2021-10-19 08:46:50|65120|65110|65100|65090|65120|65110|65100|65090|46
1634633220000|2021-10-19 08:47:00|65090|65080|65090|65080|65100|65090|65090|65080|2
1634633230000|2021-10-19 08:47:10|65100|65090|65110|65100|65110|65100|65100|65090|31
1634633240000|2021-10-19 08:47:20|65100|65090|65110|65100|65110|65100|65100|65090|0
1634633250000|2021-10-19 08:47:30|65120||65110||65120||65110||10
1634633260000|2021-10-19 08:47:40|65120|65110|65120|65100|65120|65110|65110|65100|10
1634633270000|2021-10-19 08:47:50|65110|65110|65120|65100|65120|65110|65110|65100|5
1634633280000|2021-10-19 08:48:00|65110|65090|65110|65090|65110|65100|65100|65090|31
1634633290000|2021-10-19 08:48:10|65100|65080|65070|65060|65100|65080|65060|65050|112
1634633300000|2021-10-19 08:48:20|65060|65050|65060|65050|65060|65050|65050|65040|37
1634633310000|2021-10-19 08:48:30|65070||65060||65070||65060||32
1634633320000|2021-10-19 08:48:40|65070|65060|65070|65060|65070|65060|65070|65050|10
1634633330000|2021-10-19 08:48:50|||||||||23
1634633340000|2021-10-19 08:49:00|65060|65050|65060|65050|65060|65050|65060|65050|31
1634633370000|2021-10-19 08:49:30|65070|65060|65070|65060|65070|65060|65060|65050|9
1634633390000|2021-10-19 08:49:50|65060|65050|65070|65060|65070|65060|65060|65050|13
1634633400000|2021-10-19 08:50:00|65060|65050|65060|65050|65070|65060|65060|65050|12
1634633430000|2021-10-19 08:50:30|65070|65060|65070|65060|65070|65060|65070|65060|47
1634633440000|2021-10-19 08:50:40|65060|65050|65050|65040|65070|65050|65050|65040|93
1634633450000|2021-10-19 08:50:50|65060|65050|65060|65050|65060|65050|65060|65040|28
1634633460000|2021-10-19 08:51:00|65050|65040|65050|65040|65050|65040|65050|65040|27
1634633470000|2021-10-19 08:51:10|65060|65050|65060|65050|65060|65050|65050|65040|22
1634633480000|2021-10-19 08:51:20|65050|65040|65050|65040|65050|65040|65050|65040|0
1634633490000|2021-10-19 08:51:30|65040|65030|65030|65020|65050|65030|65030|65020|84
1634633500000|2021-10-19 08:51:40|65020|65010|65020|65010|65020|65010|65010|65000|138
1634633510000|2021-10-19 08:51:50||65000||65010||65010||65000|0
1634633520000|2021-10-19 08:52:00|65010|65000|65020|65010|65020|65010|65010|65000|39
1634633530000|2021-10-19 08:52:10|65010|65000|65010|65000|65010|65000|65010|65000|9
1634633540000|2021-10-19 08:52:20|65000|64990|64930|64920|65000|64990|64930|64920|1138
1634633550000|2021-10-19 08:52:30|64920|64910|64950|64940|64950|64940|64920|64910|275
1634633560000|2021-10-19 08:52:40||64930||64930||64930||64930|0
1634633570000|2021-10-19 08:52:50||64940||64940||64940||64940|0
1634633580000|2021-10-19 08:53:00|64940|64930|64950|64940|64980|64960|64940|64930|568
1634633590000|2021-10-19 08:53:10|64940|64930|64950|64940|64950|64940|64940|64930|43
1634633600000|2021-10-19 08:53:20|64940|64930|64940|64930|64940|64930|64940|64930|10
1634633610000|2021-10-19 08:53:30|64930|64920|64940|64930|64940|64930|64930|64920|73
1634633620000|2021-10-19 08:53:40|64950|64940|64960|64950|64970|64950|64950|64940|143
1634633630000|2021-10-19 08:53:50|64950|64940|64960|64950|64960|64950|64950|64940|14
1634633650000|2021-10-19 08:54:10|64950|64940|64950|64940|64950|64940|64950|64940|23
1634633660000|2021-10-19 08:54:20|64940|64930|64940|64920|64950|64940|64920|64910|211
1634633670000|2021-10-19 08:54:30|64950|64930|64960|64950|64970|64950|64950|64930|201
1634633680000|2021-10-19 08:54:40|64970|64960|64970|64960|64970|64960|64970|64950|119
1634633700000|2021-10-19 08:55:00|64960|64950|64950|64940|64960|64950|64950|64940|66
1634633710000|2021-10-19 08:55:10|64940|64930|64960|64940|64960|64950|64940|64930|74
1634633720000|2021-10-19 08:55:20|64970|64950|64970|64960|64970|64960|64970|64950|11
1634633730000|2021-10-19 08:55:30|64960|64950|64960|64950|64960|64950|64960|64950|14
1634633740000|2021-10-19 08:55:40|64970|64960|64960|64950|64970|64960|64960|64950|37
1634633750000|2021-10-19 08:55:50|64950|64940|64960|64950|64960|64950|64950|64940|31
1634633760000|2021-10-19 08:56:00|64970|64940|64980|64960|64980|64970|64970|64940|309
1634633770000|2021-10-19 08:56:10|64970|64970|64960|64950|64970|64970|64960|64950|6
1634633780000|2021-10-19 08:56:20|64950|64940|64960|64950|64960|64950|64950|64940|18
1634633790000|2021-10-19 08:56:30|64970|64960|64990|64980|64990|64980|64970|64950|166
1634633800000|2021-10-19 08:56:40||64970||64970||64970||64970|0
1634633810000|2021-10-19 08:56:50|64980|64960|64960|64950|64980|64960|64960|64950|20
1634633820000|2021-10-19 08:57:00|64950|64940|64970|64960|64980|64970|64950|64940|84
1634633830000|2021-10-19 08:57:10|64980|64970|64980|64970|64990|64970|64970|64960|0
1634633840000|2021-10-19 08:57:20|||||||||6
1634633850000|2021-10-19 08:57:30|64990|64980|65000|64990|65000|64990|64990|64980|0
1634633860000|2021-10-19 08:57:40|65010|65000|65000|64990|65020|65000|65000|64990|150
1634633870000|2021-10-19 08:57:50|64990|64980|64990|64980|64990|64980|64990|64970|24
1634633880000|2021-10-19 08:58:00|64980|64970|64980|64970|64980|64970|64980|64970|12
1634633900000|2021-10-19 08:58:20|64970|64960|64980|64970|64980|64970|64970|64960|29
1634633910000|2021-10-19 08:58:30|64990|64980|65000|64980|65000|64990|64980|64970|57
1634633920000|2021-10-19 08:58:40|64990|64990|65010|65000|65010|65000|64990|64990|19
1634633930000|2021-10-19 08:58:50|65020|65010|65010|65000|65020|65010|65010|65000|4
1634633940000|2021-10-19 08:59:00|65000|64990|64970|64950|65000|64990|64970|64950|43
1634633960000|2021-10-19 08:59:20|64980|64960|64980|64970|64980|64970|64980|64960|14
1634633970000|2021-10-19 08:59:30|64990|64980|64990|64970|64990|64980|64990|64970|16
1634633980000|2021-10-19 08:59:40|64980|64980|64990|64970|64990|64980|64980|64970|2
1634634000000|2021-10-19 09:00:00|64980|64960|64970|64960|64980|64970|64970|64960|57
1634634010000|2021-10-19 09:00:10|64960|64950|64960|64950|64960|64950|64950|64940|102
1634634020000|2021-10-19 09:00:20|64950|64940|64960|64950|64960|64950|64950|64940|0
1634634030000|2021-10-19 09:00:30||64940||64940||64950||64940|0
1634634040000|2021-10-19 09:00:40|64950|64950|64950|64940|64950|64950|64950|64940|147
1634634050000|2021-10-19 09:00:50|64940|64930|64990|64980|65000|64990|64940|64930|363
1634634060000|2021-10-19 09:01:00|64980|64970|65000|64980|65000|64990|64980|64970|46
1634634080000|2021-10-19 09:01:20|64990|64990|64990|64980|65010|64990|64990|64980|13
1634634100000|2021-10-19 09:01:40|65000|64990|64990|64980|65000|64990|64990|64980|57
1634634110000|2021-10-19 09:01:50|65000|64990|65000|64990|65000|64990|64990|64980|14
1634634120000|2021-10-19 09:02:00|65010|65000|65020|65010|65020|65010|65000|64990|19
1634634130000|2021-10-19 09:02:10|65030|65020|65020|65010|65030|65020|65020|65010|0
1634634140000|2021-10-19 09:02:20|65010|65000|65010|65000|65010|65000|65010|65000|13
1634634150000|2021-10-19 09:02:30|65000|64990|65010|65000|65010|65000|65000|64990|21
1634634160000|2021-10-19 09:02:40|65000|64990|64990|64970|65000|64990|64970|64960|93
1634634170000|2021-10-19 09:02:50|65000|64980|65010|64990|65010|65000|65000|64980|70
1634634180000|2021-10-19 09:03:00|65000|64980|64990|64980|65000|64980|64990|64970|4
1634634190000|2021-10-19 09:03:10|65000|64990|65010|65000|65010|65000|65000|64980|38
1634634200000|2021-10-19 09:03:20|65000|64990|65010|65000|65010|65000|65000|64990|23
1634634210000|2021-10-19 09:03:30|65020|65010|65020|65010|65030|65020|65020|65000|29
1634634220000|2021-10-19 09:03:40|65010|65000|65000|64990|65010|65000|65000|64990|30
1634634230000|2021-10-19 09:03:50|64990|64980|65000|64990|65000|64990|64980|64970|64
1634634240000|2021-10-19 09:04:00|64990|64980|65000|64980|65000|64980|64990|64980|10
1634634250000|2021-10-19 09:04:10||64990||64980||64990||64980|37
1634634260000|2021-10-19 09:04:20||64990||64980||64990||64980|0
1634634280000|2021-10-19 09:04:40|64990|64970|64980|64970|64990|64970|64970|64960|140
1634634300000|2021-10-19 09:05:00|64970|64960|64960|64950|64970|64960|64960|64950|35
1634634310000|2021-10-19 09:05:10|64970|64960|64960|64950|64970|64960|64960|64950|49
1634634320000|2021-10-19 09:05:20|64970|64960|64960|64940|64970|64960|64950|64940|7
1634634330000|2021-10-19 09:05:30|64950||64950||64950||64950||0
1634634340000|2021-10-19 09:05:40||64930||64930||64930||64930|19
1634634350000|2021-10-19 09:05:50||64940||64940||64940||64940|5
1634634360000|2021-10-19 09:06:00|64960|64950|64980|64960|64980|64970|64960|64940|144
1634634370000|2021-10-19 09:06:10|64970|64950|64980|64960|64980|64960|64960|64950|17
1634634380000|2021-10-19 09:06:20|64990|64970|64970|64960|64990|64980|64970|64960|38
1634634400000|2021-10-19 09:06:40|64960|64950|64960|64950|64960|64950|64960|64950|33
1634634410000|2021-10-19 09:06:50|64950|64940|64930|64920|64950|64940|64930|64920|30
1634634420000|2021-10-19 09:07:00|64940|64930|64940|64920|64940|64930|64940|64920|3
1634634430000|2021-10-19 09:07:10|64930|64930|64930|64920|64930|64930|64930|64910|5
1634634440000|2021-10-19 09:07:20||64910||64920||64920||64910|0
1634634450000|2021-10-19 09:07:30|64940|64930|64930|64920|64940|64930|64930|64920|19
1634634460000|2021-10-19 09:07:40|64920|64910|64930|64920|64930|64920|64920|64910|18
1634634470000|2021-10-19 09:07:50|64940|64930|64940|64930|64950|64940|64940|64920|40
1634634480000|2021-10-19 09:08:00|64950|64940|64950|64940|64950|64940|64950|64930|0
1634634490000|2021-10-19 09:08:10||64930||64940||64940||64930|0
1634634500000|2021-10-19 09:08:20|64940|64930|64930|64910|64940|64930|64930|64910|21
1634634510000|2021-10-19 09:08:30|64920|64920|64920|64910|64920|64920|64920|64910|14
1634634530000|2021-10-19 09:08:50|64910|64900|64920|64900|64920|64900|64910|64900|17
1634634540000|2021-10-19 09:09:00|64930|64910|64930|64920|64940|64930|64930|64910|34
1634634550000|2021-10-19 09:09:10||64910||64910||64910||64910|0
1634634560000|2021-10-19 09:09:20|64940|64920|64940|64930|64940|64930|64930|64910|30
1634634570000|2021-10-19 09:09:30|64950|64940|64970|64960|64970|64960|64950|64940|12
1634634580000|2021-10-19 09:09:40|64960|64950|64960|64950|64960|64950|64960|64950|2
1634634600000|2021-10-19 09:10:00|64950|64940|64950|64940|64950|64940|64940|64930|47
1634634610000|2021-10-19 09:10:10||64930||64940||64940||64930|21
1634634620000|2021-10-19 09:10:20|64940|64930|64930|64920|64940|64940|64930|64920|10
1634634630000|2021-10-19 09:10:30|64920|64910|64920|64910|64930|64920|64920|64910|13
1634634640000|2021-10-19 09:10:40|||||||||16
1634634650000|2021-10-19 09:10:50|64930|64920|64940|64930|64950|64930|64930|64920|54
1634634660000|2021-10-19 09:11:00||64920||64920||64920||64920|0
1634634670000|2021-10-19 09:11:10|64950|64930|64950|64940|64950|64940|64950|64930|1
1634634680000|2021-10-19 09:11:20|64960|64950|64970|64960|64970|64960|64960|64950|9
1634634690000|2021-10-19 09:11:30|64960|64950|64960|64950|64970|64960|64960|64950|8
1634634700000|2021-10-19 09:11:40|64970|64960|64970|64960|64970|64960|64970|64950|0
1634634710000|2021-10-19 09:11:50|64980|64970|64960|64950|64980|64970|64950|64940|107
1634634720000|2021-10-19 09:12:00|64950|64940|64950|64930|64950|64940|64950|64930|0
1634634730000|2021-10-19 09:12:10|64960|64940|64950|64930|64960|64950|64950|64930|30
1634634740000|2021-10-19 09:12:20|64940|64940|64950|64940|64950|64940|64930|64920|43
1634634750000|2021-10-19 09:12:30|64960|64950|64960|64950|64970|64950|64950|64940|40
1634634760000|2021-10-19 09:12:40|64950|64940|64970|64960|64980|64960|64950|64940|19
1634634770000|2021-10-19 09:12:50|64980|64950|64970|64960|64980|64970|64970|64950|22
1634634780000|2021-10-19 09:13:00|64980|64950|64970|64960|64980|64960|64970|64950|20
1634634800000|2021-10-19 09:13:20|64980|64970|64990|64980|64990|64980|64980|64970|14
1634634810000|2021-10-19 09:13:30|64980|64970|64990|64980|64990|64980|64980|64970|2
1634634820000|2021-10-19 09:13:40|65000|64990|65030|65020|65030|65020|65000|64990|99
1634634830000|2021-10-19 09:13:50|65040|65030|65050|65040|65050|65040|65030|65020|52
1634634840000|2021-10-19 09:14:00||65030||65040||65040||65030|0
1634634860000|2021-10-19 09:14:20|65060|65050|65060|65050|65060|65050|65060|65050|32
1634634870000|2021-10-19 09:14:30|65050|65040|65060|65050|65060|65050|65050|65040|51
1634634880000|2021-10-19 09:14:40|65070|65060|65070|65060|65070|65060|65070|65060|29
1634634900000|2021-10-19 09:15:00|65080|65070|65080|65070|65080|65070|65080|65070|11
1634634910000|2021-10-19 09:15:10|65070|65060|65070|65060|65080|65070|65070|65060|27
1634634920000|2021-10-19 09:15:20|||||||||10
1634634930000|2021-10-19 09:15:30|65080|65070|65090|65080|65100|65080|65080|65060|27
1634634940000|2021-10-19 09:15:40||65070||65080||65080||65070|0
1634634950000|2021-10-19 09:15:50|65100|65090|65100|65090|65110|65100|65090|65080|85
1634634960000|2021-10-19 09:16:00|65110|65100|65110|65100|65110|65100|65110|65090|5
1634634970000|2021-10-19 09:16:10|65120|65110|65080|65070|65120|65110|65080|65070|196
1634634980000|2021-10-19 09:16:20|65070|65060|65090|65080|65090|65080|65070|65060|42
1634634990000|2021-10-19 09:16:30|||||||||27
1634635000000|2021-10-19 09:16:40|||||||||5
1634635010000|2021-10-19 09:16:50|||||||||11
1634635030000|2021-10-19 09:17:10|65080|65070|65080|65070|65090|65080|65080|65070|100
1634635040000|2021-10-19 09:17:20|65070|65060|65040|65030|65070|65060|65040|65030|96
1634635050000|2021-10-19 09:17:30|65050|65040|65070|65060|65070|65060|65050|65030|18
1634635060000|2021-10-19 09:17:40||65050||65060||65060||65050|0
1634635070000|2021-10-19 09:17:50|65080|65050|65080|65070|65080|65070|65080|65050|7
1634635080000|2021-10-19 09:18:00|65070|65060|65080|65060|65090|65070|65070|65060|58
1634635090000|2021-10-19 09:18:10||65070||65060||65070||65060|21
1634635100000|2021-10-19 09:18:20|65070||65070||65070||65070||0
1634635110000|2021-10-19 09:18:30|65080|65070|65090|65080|65090|65080|65080|65070|16
1634635120000|2021-10-19 09:18:40|65100|65090|65100|65090|65100|65090|65100|65090|0
1634635130000|2021-10-19 09:18:50|65110|65100|65110|65100|65110|65100|65100|65090|90
1634635150000|2021-10-19 09:19:10|65100|65090|65110|65100|65110|65100|65100|65090|80
1634635170000|2021-10-19 09:19:30|65100|65090|65090|65080|65100|65090|65090|65080|64
1634635180000|2021-10-19 09:19:40|65080|65070|65060|65050|65080|65070|65060|65050|18
1634635190000|2021-10-19 09:19:50|65070|65060|65060|65040|65070|65060|65060|65040|13
1634635200000|2021-10-19 09:20:00|65070|65050|65080|65060|65080|65070|65070|65050|117
1634635210000|2021-10-19 09:20:10|65090|65070|65080|65070|65100|65090|65080|65060|28
1634635220000|2021-10-19 09:20:20|65070|65060|65060|65040|65070|65060|65050|65040|93
1634635230000|2021-10-19 09:20:30|65070|65050|65070|65050|65070|65060|65070|65050|86
1634635240000|2021-10-19 09:20:40|65060|65060|65070|65060|65070|65060|65060|65050|8
1634635250000|2021-10-19 09:20:50|65080|65070|65090|65080|65090|65080|65080|65060|23
1634635260000|2021-10-19 09:21:00||65070||65080||65080||65070|0
1634635270000|2021-10-19 09:21:10|65080|65070|65090|65070|65090|65070|65080|65070|4
1634635280000|2021-10-19 09:21:20|65080|65080|65080|65070|65090|65080|65080|65070|0
1634635290000|2021-10-19 09:21:30|65090|65080|65090|65080|65090|65080|65080|65070|47
1634635300000|2021-10-19 09:21:40|65080|65070|65100|65080|65100|65090|65080|65070|77
1634635310000|2021-10-19 09:21:50|65090|65090|65100|65090|65100|65090|65090|65090|1
1634635320000|2021-10-19 09:22:00|65090|65080|65090|65080|65100|65080|65080|65070|60
1634635330000|2021-10-19 09:22:10|65080|65070|65090|65080|65090|65080|65080|65070|0
1634635380000|2021-10-19 09:23:00|65080|65070|65060|65050|65090|65080|65060|65050|74
1634635390000|2021-10-19 09:23:10|65070|65040|65070|65050|65070|65060|65070|65040|27
1634635400000|2021-10-19 09:23:20|65060|65060|65060|65050|65070|65060|65060|65050|19
1634635410000|2021-10-19 09:23:30|65070|65060|65070|65060|65080|65070|65060|65060|20
1634635420000|2021-10-19 09:23:40|65080||65070||65080||65070||0
1634635430000|2021-10-19 09:23:50|65080|65070|65080|65060|65080|65070|65070|65060|17
1634635440000|2021-10-19 09:24:00|65070|65070|65080|65060|65080|65070|65070|65060|10
1634635450000|2021-10-19 09:24:10|65070|65070|65070|65060|65070|65070|65070|65060|0
1634635470000|2021-10-19 09:24:30|65060|65050|65070|65060|65070|65060|65060|65050|47
1634635480000|2021-10-19 09:24:40|65060|65050|65070|65060|65070|65060|65060|65050|34
1634635500000|2021-10-19 09:25:00|65060|65050|65070|65060|65070|65060|65060|65050|10
1634635510000|2021-10-19 09:25:10|65080|65070|65080|65060|65080|65070|65070|65060|106
1634635520000|2021-10-19 09:25:20|65070|65070|65050|65040|65070|65070|65040|65030|63
1634635530000|2021-10-19 09:25:30|65060|65050|65070|65050|65070|65060|65060|65050|44
1634635540000|2021-10-19 09:25:40||65060||65060||65060||65060|10
1634635560000|2021-10-19 09:26:00|65060|65050|65050|65030|65060|65050|65050|65030|20
1634635570000|2021-10-19 09:26:10|65040|65020|65030|65020|65040|65020|65030|65020|21
1634635580000|2021-10-19 09:26:20|65020|65010|65020|65010|65020|65010|65010|65000|26
1634635600000|2021-10-19 09:26:40|65010|65000|65000|64990|65010|65000|65000|64990|19
1634635610000|2021-10-19 09:26:50|64990|64980|64990|64980|64990|64980|64990|64970|2
1634635620000|2021-10-19 09:27:00|65000|64990|65000|64990|65000|64990|65000|64980|45
1634635630000|2021-10-19 09:27:10|65010|65000|65000|64990|65010|65000|65000|64990|86
1634635640000|2021-10-19 09:27:20|64990|64980|65000|64990|65000|64990|64990|64980|16
1634635650000|2021-10-19 09:27:30||64980||64990||64990||64980|0
1634635660000|2021-10-19 09:27:40|65010|65000|65010|64990|65010|65000|65010|64990|0
1634635680000|2021-10-19 09:28:00|65000||65000||65000||65000||0
1634635690000|2021-10-19 09:28:10|65010|65000|65010|65000|65010|65000|65010|65000|10
1634635710000|2021-10-19 09:28:30|65020|65010|65010|65000|65020|65010|65010|65000|39
1634635720000|2021-10-19 09:28:40|65000|64990|64990|64980|65000|64990|64990|64970|47
1634635730000|2021-10-19 09:28:50|64980|64970|64980|64970|64990|64970|64970|64960|42
1634635740000|2021-10-19 09:29:00|64990|64980|65010|64990|65010|65000|64990|64970|65
1634635750000|2021-10-19 09:29:10|65000|65000|65000|64990|65000|65000|65000|64980|4
1634635770000|2021-10-19 09:29:30|65010|65000|65010|65000|65010|65000|65010|64990|8
1634635780000|2021-10-19 09:29:40|65020|65010|65020|65000|65020|65010|65020|65000|4
1634635790000|2021-10-19 09:29:50||65010||65010||65010||65010|0
1634635800000|2021-10-19 09:30:00|65010|65000|65010|65000|65020|65010|65000|64990|38
1634635810000|2021-10-19 09:30:10|65000|64990|65000|64990|65000|64990|64990|64980|20
1634635820000|2021-10-19 09:30:20||64980||64990||64990||64980|0
1634635830000|2021-10-19 09:30:30|64990|64980|64980|64970|64990|64980|64970|64960|83
1634635840000|2021-10-19 09:30:40|64990|64980|64980|64970|64990|64980|64980|64970|44
1634635850000|2021-10-19 09:30:50|64970|64960|64980|64970|64980|64970|64970|64960|10
1634635860000|2021-10-19 09:31:00||64960||64960||64970||64960|0
1634635870000|2021-10-19 09:31:10|64970|64970|64960|64950|64970|64970|64960|64950|22
1634635880000|2021-10-19 09:31:20|64950|64940|64950|64940|64950|64940|64940|64930|20
1634635910000|2021-10-19 09:31:50|64960|64950|64960|64950|64960|64950|64950|64940|30
1634635920000|2021-10-19 09:32:00|||||||||2
1634635930000|2021-10-19 09:32:10|64970|64960|64980|64970|64980|64970|64970|64960|26
1634635940000|2021-10-19 09:32:20|64970|64960|64960|64950|64970|64960|64960|64950|14
1634635950000|2021-10-19 09:32:30|64950|64940|64970|64950|64970|64950|64950|64940|33
1634635960000|2021-10-19 09:32:40|64980|64960|64990|64980|64990|64980|64980|64960|23
1634636000000|2021-10-19 09:33:20|64980|64970|64980|64960|64980|64970|64980|64960|15
1634636020000|2021-10-19 09:33:40|64970|64950|64970|64950|64980|64970|64960|64950|112
1634636030000|2021-10-19 09:33:50|64960|64940|64960|64940|64960|64950|64950|64940|25
1634636040000|2021-10-19 09:34:00|64950|64930|64940|64930|64950|64930|64940|64930|12
1634636060000|2021-10-19 09:34:20|||||||||8
1634636070000|2021-10-19 09:34:30|64930|64920|64930|64910|64930|64920|64920|64910|15
1634636080000|2021-10-19 09:34:40|64920||64920||64920||64920||0
1634636100000|2021-10-19 09:35:00|64930|64920|64930|64920|64940|64920|64920|64910|55
1634636110000|2021-10-19 09:35:10|64940|64930|64940|64930|64940|64930|64940|64930|16
1634636130000|2021-10-19 09:35:30|64950|64940|64940|64930|64950|64940|64940|64930|32
1634636160000|2021-10-19 09:36:00|64950|64940|64960|64940|64960|64950|64950|64940|9
1634636170000|2021-10-19 09:36:10|64950||64960||64960||64950||1
1634636200000|2021-10-19 09:36:40|64970|64950|64950|64940|64970|64960|64940|64930|87
1634636210000|2021-10-19 09:36:50|64960||64950||64960||64950||0
1634636220000|2021-10-19 09:37:00|||||||||8
1634636230000|2021-10-19 09:37:10|64940|64930|64930|64920|64940|64930|64930|64920|32
1634636240000|2021-10-19 09:37:20|64920|64910|64920|64910|64930|64920|64920|64910|42
1634636270000|2021-10-19 09:37:50|64930|64920|64930|64910|64930|64920|64920|64910|102
1634636280000|2021-10-19 09:38:00|64920||64930||64930||64920||0
1634636290000|2021-10-19 09:38:10|64920|64920|64920|64910|64930|64920|64920|64910|4
1634636300000|2021-10-19 09:38:20|64910|64900|64910|64900|64910|64900|64910|64900|24
1634636310000|2021-10-19 09:38:30|||||||||33
1634636330000|2021-10-19 09:38:50|64920|64910|64920|64910|64920|64910|64910|64900|45
1634636340000|2021-10-19 09:39:00|||||||||31
1634636350000|2021-10-19 09:39:10|64930|64920|64930|64920|64930|64920|64930|64910|34
1634636360000|2021-10-19 09:39:20|64920|64910|64920|64910|64920|64910|64920|64910|9
1634636380000|2021-10-19 09:39:40|64910|64900|64910|64900|64910|64900|64900|64890|145
1634636400000|2021-10-19 09:40:00|64900|64890|64900|64880|64900|64900|64900|64880|12
1634636410000|2021-10-19 09:40:10|64890|64870|64890|64870|64890|64870|64880|64870|0
1634636420000|2021-10-19 09:40:20|64880|64880|64890|64880|64890|64880|64880|64870|6
1634636430000|2021-10-19 09:40:30||64870||64870||64880||64870|24
1634636440000|2021-10-19 09:40:40||64880||64870||64880||64870|0
1634636450000|2021-10-19 09:40:50||64880||64880||64880||64880|0
1634636460000|2021-10-19 09:41:00|64900|64890|64880|64870|64900|64890|64880|64870|123
1634636480000|2021-10-19 09:41:20|64890|64880|64890|64880|64890|64880|64890|64870|13
1634636490000|2021-10-19 09:41:30||64870||64870||64880||64870|4
1634636500000|2021-10-19 09:41:40|64880|64880|64880|64870|64880|64880|64880|64870|0
1634636510000|2021-10-19 09:41:50|64890|64880|64890|64880|64890|64880|64890|64870|6
1634636520000|2021-10-19 09:42:00|64880|64870|64880|64870|64890|64870|64880|64870|4
1634636530000|2021-10-19 09:42:10|64890|64880|64890|64880|64890|64880|64890|64880|23
1634636540000|2021-10-19 09:42:20|64900|64890|64920|64910|64920|64910|64900|64880|96
1634636550000|2021-10-19 09:42:30|64910|64900|64910|64900|64920|64900|64910|64900|15
1634636560000|2021-10-19 09:42:40|64920||64910||64920||64910||6
1634636580000|2021-10-19 09:43:00|64920|64910|64950|64940|64960|64940|64920|64900|27
1634636590000|2021-10-19 09:43:10|64940|64930|64950|64930|64950|64930|64940|64930|27
1634636610000|2021-10-19 09:43:30||64940||64940||64940||64940|0
1634636620000|2021-10-19 09:43:40|64960|64950|64960|64940|64960|64950|64960|64940|4
1634636630000|2021-10-19 09:43:50|64940|64930|64930|64920|64950|64930|64920|64910|214
1634636640000|2021-10-19 09:44:00|64920|64910|64920|64910|64920|64910|64920|64910|10
1634636650000|2021-10-19 09:44:10|64930|64920|64920|64910|64930|64920|64920|64910|49
1634636660000|2021-10-19 09:44:20|64930|64920|64930|64920|64930|64920|64930|64920|4
1634636680000|2021-10-19 09:44:40|64940|64930|64930|64920|64940|64930|64920|64910|67
1634636690000|2021-10-19 09:44:50|64940|64930|64940|64930|64940|64930|64940|64930|40
1634636700000|2021-10-19 09:45:00|64930|64920|64930|64920|64940|64920|64930|64920|10
1634636710000|2021-10-19 09:45:10|64940||64930||64940||64930||0
1634636720000|2021-10-19 09:45:20|64940|64930|64940|64930|64950|64940|64930|64930|4
1634636730000|2021-10-19 09:45:30|64950|64940|64950|64940|64950|64940|64950|64940|11
1634636740000|2021-10-19 09:45:40|64940|64930|64950|64940|64950|64940|64940|64930|20
1634636750000|2021-10-19 09:45:50|64940|64930|64940|64930|64940|64930|64940|64930|38
1634636760000|2021-10-19 09:46:00|64930|64920|64940|64930|64940|64930|64930|64920|26
1634636770000|2021-10-19 09:46:10|64950|64940|64950|64930|64950|64940|64940|64930|0
1634636780000|2021-10-19 09:46:20||64940||64930||64940||64930|0
1634636790000|2021-10-19 09:46:30|64960|64940|64960|64950|64960|64950|64950|64940|93
1634636800000|2021-10-19 09:46:40|64950|64940|64960|64950|64960|64950|64950|64940|22
1634636820000|2021-10-19 09:47:00|64950|64940|64960|64940|64960|64950|64950|64940|8
1634636830000|2021-10-19 09:47:10|64950|64950|64950|64940|64950|64950|64950|64940|0
1634636840000|2021-10-19 09:47:20|64960|64950|64950|64940|64960|64950|64950|64940|63
1634636850000|2021-10-19 09:47:30|64940|64930|64930|64920|64940|64930|64930|64920|23
1634636860000|2021-10-19 09:47:40|64920|64910|64950|64940|64950|64940|64920|64910|170
1634636870000|2021-10-19 09:47:50|64940|64930|64940|64920|64950|64940|64940|64920|25
1634636880000|2021-10-19 09:48:00|64930|64910|64930|64920|64930|64920|64920|64910|43
1634636890000|2021-10-19 09:48:10|||||||||14
1634636900000|2021-10-19 09:48:20|64940|64930|64940|64930|64950|64940|64940|64920|80
1634636910000|2021-10-19 09:48:30|64950|64940|64950|64930|64950|64940|64940|64930|19
1634636920000|2021-10-19 09:48:40||64940||64930||64940||64930|0
1634636930000|2021-10-19 09:48:50|64940|64920|64940|64920|64940|64920|64940|64920|24
1634636940000|2021-10-19 09:49:00|64930|64910|64900|64890|64930|64910|64900|64890|89
1634636950000|2021-10-19 09:49:10|64890|64880|64890|64880|64890|64880|64890|64880|15
1634636970000|2021-10-19 09:49:30|||||||||10
1634636980000|2021-10-19 09:49:40|64900|64890|64900|64890|64900|64890|64900|64890|5
1634636990000|2021-10-19 09:49:50|64910|64900|64920|64910|64930|64920|64910|64890|94
1634637010000|2021-10-19 09:50:10|64910|64900|64910|64900|64910|64900|64910|64900|10
1634637030000|2021-10-19 09:50:30|64920||64920||64920||64910||10
1634637040000|2021-10-19 09:50:40|64910|64910|64920|64900|64920|64910|64910|64900|55
1634637050000|2021-10-19 09:50:50|64910||64920||64920||64910||7
1634637060000|2021-10-19 09:51:00|64930|64910|64930|64920|64930|64920|64930|64910|0
1634637070000|2021-10-19 09:51:10|64920|64910|64910|64900|64930|64910|64910|64900|18
1634637080000|2021-10-19 09:51:20|64900|64890|64930|64910|64930|64920|64900|64890|117
1634637090000|2021-10-19 09:51:30|64920|64900|64920|64900|64920|64900|64920|64900|0
1634637120000|2021-10-19 09:52:00|64930|64920|64910|64900|64930|64920|64910|64900|507
1634637130000|2021-10-19 09:52:10|64900|64890|64910|64900|64910|64900|64900|64890|14
1634637140000|2021-10-19 09:52:20|64900|64890|64890|64880|64900|64890|64890|64880|38
1634637150000|2021-10-19 09:52:30||64870||64870||64870||64870|0
1634637160000|2021-10-19 09:52:40|||||||||2
1634637170000|2021-10-19 09:52:50|64880|64880|64880|64870|64880|64880|64880|64870|7
1634637190000|2021-10-19 09:53:10|64890|64880|64880|64870|64890|64880|64880|64870|64
1634637200000|2021-10-19 09:53:20|64890|64880|64890|64880|64890|64880|64890|64870|3
1634637210000|2021-10-19 09:53:30|64880|64870|64880|64870|64880|64870|64880|64870|174
1634637240000|2021-10-19 09:54:00|64890|64880|64900|64880|64900|64890|64890|64880|94
1634637250000|2021-10-19 09:54:10|64890||64890||64890||64890||0
1634637260000|2021-10-19 09:54:20|64900||64900||64900||64900||0
1634637270000|2021-10-19 09:54:30|64890|64870|64890|64880|64890|64880|64880|64870|21
1634637280000|2021-10-19 09:54:40|||||||||5
1634637300000|2021-10-19 09:55:00|64900|64890|64900|64890|64900|64890|64900|64890|0
1634637320000|2021-10-19 09:55:20|64890|64880|64890|64880|64890|64880|64880|64870|28
1634637330000|2021-10-19 09:55:30|64880|64870|64880|64870|64880|64870|64870|64860|17
1634637340000|2021-10-19 09:55:40|||||||||10
1634637350000|2021-10-19 09:55:50|64870|64860|64880|64860|64880|64860|64870|64860|3
1634637360000|2021-10-19 09:56:00|64870|64850|64850|64840|64880|64860|64850|64840|96
1634637370000|2021-10-19 09:56:10|64840|64830|64850|64840|64850|64840|64840|64830|1
1634637380000|2021-10-19 09:56:20|64840|64830|64850|64830|64850|64840|64840|64830|5
1634637410000|2021-10-19 09:56:50|64840|64820|64840|64830|64840|64830|64830|64810|141
1634637420000|2021-10-19 09:57:00|64850|64840|64840|64830|64850|64840|64840|64830|39
1634637450000|2021-10-19 09:57:30||64820||64830||64830||64820|210
1634637460000|2021-10-19 09:57:40|64830|64820|64830|64810|64830|64830|64820|64810|307
1634637490000|2021-10-19 09:58:10|64820|64820|64820|64810|64820|64820|64820|64810|11
1634637500000|2021-10-19 09:58:20|64810|64800|64810|64800|64810|64800|64810|64800|16
1634637520000|2021-10-19 09:58:40|64800|64790|64810|64800|64810|64800|64800|64790|97
1634637530000|2021-10-19 09:58:50|64820|64810|64820|64810|64820|64810|64810|64800|50
1634637540000|2021-10-19 09:59:00|64810|64800|64810|64800|64810|64800|64810|64800|25
1634637550000|2021-10-19 09:59:10|64820|64810|64810|64800|64820|64810|64810|64800|21
1634637560000|2021-10-19 09:59:20|64800|64790|64800|64780|64800|64790|64790|64780|10
1634637570000|2021-10-19 09:59:30||64790||64790||64790||64790|0
1634637590000|2021-10-19 09:59:50|64810|64800|64810|64790|64810|64800|64800|64790|38
1634637600000|2021-10-19 10:00:00|64820|64800|64860|64850|64860|64850|64820|64800|215
1634637610000|2021-10-19 10:00:10|64850|64840|64820|64810|64850|64840|64820|64810|62
1634637620000|2021-10-19 10:00:20|64830|64820|64830|64820|64830|64820|64830|64810|16
1634637630000|2021-10-19 10:00:30|64840|64830|64840|64830|64840|64830|64840|64820|31
1634637640000|2021-10-19 10:00:40|64830|64820|64830|64820|64830|64820|64830|64820|7
1634637650000|2021-10-19 10:00:50|64840|64830|64830|64820|64840|64830|64830|64820|4
1634637660000|2021-10-19 10:01:00|64840|64830|64840|64830|64840|64830|64830|64830|0
1634637680000|2021-10-19 10:01:20|64850|64840|64850|64840|64850|64840|64850|64840|11
1634637700000|2021-10-19 10:01:40|64860|64850|64880|64860|64880|64860|64860|64850|98
1634637710000|2021-10-19 10:01:50|64870|64870|64880|64870|64890|64870|64870|64870|7
1634637720000|2021-10-19 10:02:00|64870|64860|64860|64850|64870|64860|64860|64850|40
1634637730000|2021-10-19 10:02:10|||||||||5
1634637740000|2021-10-19 10:02:20|64870|64860|64870|64860|64870|64860|64870|64860|17
1634637750000|2021-10-19 10:02:30|64880|64870|64880|64870|64880|64870|64880|64870|0
1634637760000|2021-10-19 10:02:40|64870|64860|64880|64870|64880|64870|64870|64860|20
1634637770000|2021-10-19 10:02:50|64870|64860|64860|64840|64890|64880|64860|64840|239
1634637780000|2021-10-19 10:03:00|64850|64830|64840|64820|64860|64830|64840|64820|55
1634637790000|2021-10-19 10:03:10|64830|64830|64840|64830|64840|64830|64830|64820|10
1634637800000|2021-10-19 10:03:20||64820||64830||64830||64820|20
1634637810000|2021-10-19 10:03:30|64850|64840|64820|64810|64850|64840|64810|64800|170
1634637820000|2021-10-19 10:03:40|64810|64800|64800|64780|64810|64800|64790|64780|68
1634637840000|2021-10-19 10:04:00|64790|64770|64750|64740|64790|64770|64740|64730|709
1634637850000|2021-10-19 10:04:10|64760|64750|64770|64750|64770|64760|64760|64740|195
1634637860000|2021-10-19 10:04:20|64780|64760|64770|64760|64790|64780|64770|64760|205
1634637870000|2021-10-19 10:04:30|64760|64750|64770|64750|64770|64760|64760|64750|17
1634637880000|2021-10-19 10:04:40|64760||64770||64770||64760||0
1634637890000|2021-10-19 10:04:50|64790|64760|64770|64750|64790|64770|64770|64750|144
1634637900000|2021-10-19 10:05:00|64780|64760|64800|64790|64810|64800|64770|64760|337
1634637930000|2021-10-19 10:05:30|64810|64800|64800|64790|64810|64800|64800|64790|24
1634637940000|2021-10-19 10:05:40|64790|64780|64800|64790|64800|64790|64790|64780|30
1634637950000|2021-10-19 10:05:50||64780||64780||64780||64780|0
1634637960000|2021-10-19 10:06:00||64790||64780||64790||64780|0
1634637970000|2021-10-19 10:06:10||64790||64780||64790||64780|0
1634637980000|2021-10-19 10:06:20|64790|64790|64810|64790|64810|64790|64790|64780|52
1634637990000|2021-10-19 10:06:30|64820|64800|64790|64770|64820|64810|64780|64770|198
1634638000000|2021-10-19 10:06:40|64780|64780|64800|64790|64800|64790|64780|64780|0
1634638010000|2021-10-19 10:06:50|64810|64800|64810|64790|64810|64800|64800|64790|41
1634638020000|2021-10-19 10:07:00||64800||64800||64800||64790|0
1634638040000|2021-10-19 10:07:20|64800|64790|64790|64770|64810|64790|64780|64770|158
1634638060000|2021-10-19 10:07:40|64780|64780|64800|64780|64800|64790|64780|64780|35
1634638070000|2021-10-19 10:07:50|64790|64770|64790|64780|64790|64780|64780|64770|10
1634638080000|2021-10-19 10:08:00|64780|64770|64750|64740|64780|64770|64750|64740|102
1634638100000|2021-10-19 10:08:20|64740|64730|64760|64750|64770|64760|64720|64710|415
1634638110000|2021-10-19 10:08:30|64750|64740|64780|64770|64780|64770|64750|64740|181
1634638120000|2021-10-19 10:08:40|64770|64760|64790|64770|64790|64770|64770|64760|21
1634638130000|2021-10-19 10:08:50|64780|64760|64770|64760|64780|64760|64770|64760|7
1634638140000|2021-10-19 10:09:00|64780|64770|64800|64780|64800|64790|64780|64760|24
1634638150000|2021-10-19 10:09:10|64790|64790|64800|64790|64800|64790|64790|64780|0
1634638160000|2021-10-19 10:09:20|64790|64780|64800|64780|64800|64790|64790|64780|0
1634638170000|2021-10-19 10:09:30|64790|64790|64770|64760|64790|64790|64760|64750|78
1634638190000|2021-10-19 10:09:50|64780|64770|64790|64780|64800|64780|64770|64770|132
1634638200000|2021-10-19 10:10:00|64800|64790|64800|64790|64810|64790|64800|64790|7
1634638210000|2021-10-19 10:10:10|64810|64800|64810|64790|64810|64800|64800|64790|5
1634638220000|2021-10-19 10:10:20|64800|64800|64800|64790|64800|64800|64800|64790|0
1634638230000|2021-10-19 10:10:30|64790|64780|64800|64780|64800|64790|64790|64780|0
1634638240000|2021-10-19 10:10:40||64790||64790||64790||64790|0
1634638250000|2021-10-19 10:10:50|64810|64800|64800|64790|64810|64800|64800|64790|34
1634638260000|2021-10-19 10:11:00|64810|64800|64810|64800|64810|64800|64800|64800|0
1634638270000|2021-10-19 10:11:10|||||||||3
1634638280000|2021-10-19 10:11:20|64800|64790|64800|64790|64800|64790|64800|64790|11
1634638300000|2021-10-19 10:11:40|64810|64800|64790|64780|64810|64800|64790|64780|29
1634638310000|2021-10-19 10:11:50|64780|64770|64780|64760|64790|64770|64770|64760|13
1634638320000|2021-10-19 10:12:00|64790|64770|64800|64780|64800|64790|64790|64770|43
1634638350000|2021-10-19 10:12:30|64790|64790|64790|64780|64800|64790|64790|64780|49
1634638360000|2021-10-19 10:12:40|64780|64770|64770|64760|64780|64770|64770|64760|31
1634638370000|2021-10-19 10:12:50|64780|64770|64780|64760|64780|64770|64780|64760|0
1634638380000|2021-10-19 10:13:00|64790|64770|64790|64780|64800|64780|64790|64770|31
1634638390000|2021-10-19 10:13:10|64810|64790|64810|64800|64820|64800|64810|64790|414
1634638400000|2021-10-19 10:13:20|64800|64790|64810|64800|64810|64800|64790|64780|134
1634638410000|2021-10-19 10:13:30|||||||||4
1634638440000|2021-10-19 10:14:00|||||||||1
1634638450000|2021-10-19 10:14:10|64800|64790|64800|64780|64800|64790|64790|64780|41
1634638460000|2021-10-19 10:14:20|64790|64790|64790|64780|64800|64790|64790|64780|29
1634638490000|2021-10-19 10:14:50|64800|64790|64800|64790|64800|64790|64800|64790|43
1634638510000|2021-10-19 10:15:10|64810|64800|64810|64800|64810|64800|64810|64800|19
1634638520000|2021-10-19 10:15:20|||||||||16
1634638530000|2021-10-19 10:15:30|64820|64810|64820|64810|64820|64810|64820|64810|30
1634638540000|2021-10-19 10:15:40|64830|64820|64830|64820|64840|64830|64830|64820|43
1634638550000|2021-10-19 10:15:50|||||||||5
1634638570000|2021-10-19 10:16:10|64820|64800|64820|64810|64820|64810|64790|64780|242
1634638580000|2021-10-19 10:16:20|64810|64800|64790|64780|64810|64800|64790|64780|28
1634638590000|2021-10-19 10:16:30|64800|64770|64790|64780|64800|64780|64780|64770|30
1634638600000|2021-10-19 10:16:40|64780|64770|64790|64770|64790|64770|64780|64770|3
1634638610000|2021-10-19 10:16:50|64780||64780||64780||64780||0
1634638620000|2021-10-19 10:17:00|64790|64780|64810|64790|64810|64800|64790|64770|47
1634638630000|2021-10-19 10:17:10||64800||64800||64800||64800|0
1634638640000|2021-10-19 10:17:20|64820||64810||64820||64810||0
1634638660000|2021-10-19 10:17:40|||||||||13
1634638680000|2021-10-19 10:18:00|64820|64810|64820|64810|64820|64810|64820|64810|4
1634638720000|2021-10-19 10:18:40|64830|64820|64830|64820|64830|64820|64830|64820|4
1634638740000|2021-10-19 10:19:00|||||||||10
1634638750000|2021-10-19 10:19:10|64820|64810|64800|64790|64820|64810|64790|64780|87
1634638760000|2021-10-19 10:19:20||64780||64780||64780||64780|0
1634638800000|2021-10-19 10:20:00|64790|64790|64800|64790|64800|64790|64790|64790|14
1634638810000|2021-10-19 10:20:10|64790|64780|64790|64780|64790|64780|64790|64780|61
1634638820000|2021-10-19 10:20:20|64780|64770|64780|64770|64790|64780|64780|64770|15
1634638830000|2021-10-19 10:20:30|64790|64780|64790|64770|64790|64780|64790|64770|11
1634638840000|2021-10-19 10:20:40||64780||64780||64780||64780|0
1634638860000|2021-10-19 10:21:00|64800|64790|64780|64770|64800|64790|64780|64770|85
1634638870000|2021-10-19 10:21:10||64760||64760||64760||64760|18
1634638900000|2021-10-19 10:21:40|64770|64770|64780|64770|64780|64770|64770|64760|41
1634638910000|2021-10-19 10:21:50||64760||64770||64770||64760|0
1634638920000|2021-10-19 10:22:00|64790|64780|64800|64790|64800|64790|64790|64780|112
1634638930000|2021-10-19 10:22:10|64810|64780|64820|64810|64820|64810|64810|64780|82
1634638940000|2021-10-19 10:22:20|64830|64820|64820|64810|64830|64820|64820|64810|15
1634638980000|2021-10-19 10:23:00|64810|64800|64810|64800|64810|64800|64810|64800|28
1634639010000|2021-10-19 10:23:30|64820|64810|64820|64810|64820|64810|64810|64800|8
1634639020000|2021-10-19 10:23:40|64810|64800|64820|64810|64820|64810|64810|64800|43
1634639030000|2021-10-19 10:23:50||64800||64810||64810||64800|0
1634639060000|2021-10-19 10:24:20|64810|64800|64790|64780|64820|64800|64780|64770|89
1634639070000|2021-10-19 10:24:30|64800|64790|64800|64780|64800|64790|64790|64780|45
1634639080000|2021-10-19 10:24:40||64790||64780||64790||64780|10
1634639090000|2021-10-19 10:24:50|64790|64790|64790|64780|64790|64790|64790|64780|15
1634639100000|2021-10-19 10:25:00|64780|64770|64780|64770|64780|64770|64760|64750|37
1634639110000|2021-10-19 10:25:10|64790|64780|64800|64790|64800|64790|64790|64770|57
1634639120000|2021-10-19 10:25:20|64810||64800||64810||64800||0
1634639130000|2021-10-19 10:25:30|64810|64800|64810|64800|64820|64810|64810|64800|21
1634639140000|2021-10-19 10:25:40|64800|64790|64800|64790|64800|64790|64800|64790|16
1634639160000|2021-10-19 10:26:00|64810|64800|64820|64810|64820|64810|64810|64800|18
1634639170000|2021-10-19 10:26:10|64810|64800|64810|64800|64810|64800|64810|64800|6
1634639180000|2021-10-19 10:26:20|64800|64790|64820|64800|64820|64800|64800|64790|27
1634639190000|2021-10-19 10:26:30|64810|64810|64810|64800|64810|64810|64810|64800|6
1634639200000|2021-10-19 10:26:40||64790||64800||64800||64790|0
1634639210000|2021-10-19 10:26:50|64820|64810|64820|64810|64820|64810|64820|64810|6
1634639220000|2021-10-19 10:27:00|64830|64820|64860|64850|64860|64850|64830|64820|21
1634639230000|2021-10-19 10:27:10|64870||64860||64870||64860||0
1634639240000|2021-10-19 10:27:20|64850|64840|64850|64840|64850|64840|64850|64840|26
1634639250000|2021-10-19 10:27:30|64840|64830|64840|64820|64840|64830|64830|64820|26
1634639260000|2021-10-19 10:27:40|64830|64830|64860|64850|64860|64850|64830|64830|10
1634639270000|2021-10-19 10:27:50|64850|64840|64850|64840|64860|64840|64850|64840|0
1634639280000|2021-10-19 10:28:00|64840|64830|64860|64840|64860|64850|64840|64830|27
1634639290000|2021-10-19 10:28:10|64850|64850|64860|64850|64870|64850|64850|64850|0
1634639300000|2021-10-19 10:28:20|64870||64860||64870||64860||0
1634639310000|2021-10-19 10:28:30|64870||64860||64870||64860||0
1634639320000|2021-10-19 10:28:40|64870|64860|64870|64860|64880|64860|64870|64860|8
1634639330000|2021-10-19 10:28:50|64880|64870|64870|64860|64880|64870|64870|64850|47
1634639340000|2021-10-19 10:29:00|64880||64870||64880||64870||0
1634639350000|2021-10-19 10:29:10|64880|64870|64880|64870|64880|64870|64880|64870|10
1634639370000|2021-10-19 10:29:30|64890|64880|64870|64860|64890|64880|64870|64860|23
1634639380000|2021-10-19 10:29:40|64860|64850|64870|64860|64870|64860|64860|64850|8
1634639390000|2021-10-19 10:29:50|64880|64870|64890|64880|64890|64880|64880|64870|46
1634639400000|2021-10-19 10:30:00|64900|64890|64890|64880|64900|64890|64890|64880|4
1634639410000|2021-10-19 10:30:10|64880|64870|64880|64870|64880|64870|64880|64870|21
1634639450000|2021-10-19 10:30:50|64890|64880|64890|64880|64890|64880|64890|64880|15
1634639470000|2021-10-19 10:31:10|64900|64890|64910|64890|64910|64900|64900|64880|26
1634639490000|2021-10-19 10:31:30|64900||64900||64900||64900||0
1634639500000|2021-10-19 10:31:40|64910|64900|64910|64900|64910|64900|64910|64900|4
1634639510000|2021-10-19 10:31:50|||||||||3
1634639530000|2021-10-19 10:32:10|64920|64910|64930|64920|64930|64920|64920|64910|16
1634639540000|2021-10-19 10:32:20|64940||64930||64940||64930||0
1634639550000|2021-10-19 10:32:30|||||||||4
1634639580000|2021-10-19 10:33:00|||||||||5
1634639600000|2021-10-19 10:33:20|||||||||10
1634639640000|2021-10-19 10:34:00|64940|64930|64950|64940|64960|64940|64940|64930|17
1634639650000|2021-10-19 10:34:10|64940|64930|64940|64930|64950|64940|64930|64920|189
1634639660000|2021-10-19 10:34:20|64930|64920|64930|64920|64930|64920|64930|64910|49
1634639670000|2021-10-19 10:34:30|64920|64910|64920|64900|64920|64910|64910|64900|46
1634639680000|2021-10-19 10:34:40||64910||64910||64910||64900|16
1634639700000|2021-10-19 10:35:00|64910|64900|64910|64900|64920|64900|64900|64890|8
1634639710000|2021-10-19 10:35:10|||||||||1
1634639720000|2021-10-19 10:35:20|64900|64890|64900|64880|64900|64890|64890|64870|50
1634639730000|2021-10-19 10:35:30||64890||64890||64890||64890|0
1634639740000|2021-10-19 10:35:40|64890|64880|64890|64880|64890|64880|64890|64880|14
1634639760000|2021-10-19 10:36:00|64880|64870|64890|64880|64890|64880|64880|64870|10
1634639770000|2021-10-19 10:36:10||64870||64870||64870||64870|0
1634639780000|2021-10-19 10:36:20||64880||64880||64880||64880|8
1634639820000|2021-10-19 10:37:00|||||||||28
1634639830000|2021-10-19 10:37:10|64900|64890|64900|64890|64900|64890|64880|64870|76
1634639840000|2021-10-19 10:37:20|64910|64900|64920|64910|64920|64910|64910|64900|94
1634639850000|2021-10-19 10:37:30|64910|64900|64920|64900|64920|64900|64910|64890|0
1634639870000|2021-10-19 10:37:50|64910||64910||64910||64910||0
1634639890000|2021-10-19 10:38:10|64900|64890|64910|64900|64910|64900|64900|64890|25
1634639900000|2021-10-19 10:38:20|||||||||4
1634639910000|2021-10-19 10:38:30|64900|64890|64900|64890|64910|64900|64900|64890|10
1634639920000|2021-10-19 10:38:40|64890|64880|64880|64870|64890|64880|64880|64870|20
1634639930000|2021-10-19 10:38:50|||||||||5
1634639950000|2021-10-19 10:39:10|64890|64880|64900|64890|64900|64890|64890|64880|82
1634639960000|2021-10-19 10:39:20|64910||64900||64910||64900||0
1634639970000|2021-10-19 10:39:30|64910|64900|64910|64900|64910|64900|64910|64900|0
1634639980000|2021-10-19 10:39:40|64920|64910|64900|64890|64920|64910|64900|64890|53
1634640010000|2021-10-19 10:40:10|64910|64900|64910|64900|64910|64900|64910|64900|11
1634640030000|2021-10-19 10:40:30|64900|64890|64910|64900|64910|64900|64900|64890|33
1634640040000|2021-10-19 10:40:40||64890||64890||64890||64890|0
1634640050000|2021-10-19 10:40:50|64900|64900|64910|64900|64910|64900|64900|64900|1
1634640060000|2021-10-19 10:41:00|64920|64910|64910|64900|64930|64910|64910|64900|39
1634640070000|2021-10-19 10:41:10|64920|64910|64940|64930|64950|64930|64910|64900|274
1634640080000|2021-10-19 10:41:20|64950|64940|64950|64930|64950|64940|64950|64930|36
1634640090000|2021-10-19 10:41:30|64960|64940|64960|64950|64960|64950|64950|64940|215
1634640100000|2021-10-19 10:41:40|64950|64940|64960|64950|64960|64950|64950|64940|128
1634640120000|2021-10-19 10:42:00|||||||||4
1634640130000|2021-10-19 10:42:10|64970|64960|64970|64960|64970|64960|64960|64950|38
1634640150000|2021-10-19 10:42:30|64980|64970|64980|64970|64980|64970|64980|64970|4
1634640160000|2021-10-19 10:42:40|64990|64980|64990|64980|64990|64980|64980|64970|32
1634640190000|2021-10-19 10:43:10|65000|64990|65000|64990|65000|64990|65000|64990|3
1634640200000|2021-10-19 10:43:20|65010|65000|65010|65000|65010|65000|65010|65000|22
1634640220000|2021-10-19 10:43:40|65020|65010|65020|65010|65020|65010|65020|65010|0
1634640230000|2021-10-19 10:43:50|65030|65020|65020|65010|65030|65020|65020|65010|54
1634640260000|2021-10-19 10:44:20|65010|65000|65020|65010|65020|65010|65010|65000|13
1634640270000|2021-10-19 10:44:30|65030|65020|65030|65020|65030|65020|65030|65020|4
1634640290000|2021-10-19 10:44:50|65040|65030|65030|65020|65040|65030|65030|65020|44
1634640320000|2021-10-19 10:45:20|65020|65010|65020|65010|65020|65010|65010|65000|18
1634640340000|2021-10-19 10:45:40|||||||||5
1634640350000|2021-10-19 10:45:50|65030|65020|65050|65030|65050|65040|65030|65020|16
1634640360000|2021-10-19 10:46:00||65040||65040||65040||65040|0
1634640380000|2021-10-19 10:46:20|||||||||2
1634640390000|2021-10-19 10:46:30|65040|65030|65040|65020|65040|65030|65020|65010|38
1634640400000|2021-10-19 10:46:40|65030||65040||65040||65030||0
1634640410000|2021-10-19 10:46:50||65030||65030||65030||65030|0
1634640430000|2021-10-19 10:47:10|65030|65020|65040|65030|65040|65030|65030|65020|33
1634640450000|2021-10-19 10:47:30|65030|65020|65030|65020|65030|65030|65030|65020|0
1634640470000|2021-10-19 10:47:50|65040|65030|65030|65020|65040|65030|65030|65020|4
1634640480000|2021-10-19 10:48:00|65020|65010|65020|65000|65020|65010|65010|65000|22
1634640490000|2021-10-19 10:48:10||65010||65010||65010||65000|0
1634640500000|2021-10-19 10:48:20|65030|65000|65030|65020|65040|65020|65030|65000|80
1634640510000|2021-10-19 10:48:30|65040|65030|65020|65010|65040|65030|65020|65010|141
1634640520000|2021-10-19 10:48:40|65010|65000|65010|65000|65020|65000|65000|64990|54
1634640530000|2021-10-19 10:48:50|65020|64990|65010|65000|65030|65020|65010|64990|96
1634640540000|2021-10-19 10:49:00|65020|65010|65030|65020|65030|65020|65020|65010|47
1634640550000|2021-10-19 10:49:10|65040|65030|65050|65040|65060|65040|65040|65020|38
1634640560000|2021-10-19 10:49:20||65030||65030||65040||65030|0
1634640570000|2021-10-19 10:49:30|65040|65040|65040|65030|65060|65050|65040|65030|75
1634640590000|2021-10-19 10:49:50|65030|65020|65030|65020|65030|65020|65030|65020|10
1634640600000|2021-10-19 10:50:00|65020|65010|65010|65000|65020|65010|65010|64990|127
1634640610000|2021-10-19 10:50:10|65020|65010|65020|65010|65020|65010|65020|65010|83
1634640620000|2021-10-19 10:50:20|65030|65020|65050|65030|65050|65030|65030|65020|89
1634640630000|2021-10-19 10:50:30|65040|65040|65060|65040|65060|65040|65040|65040|110
1634640640000|2021-10-19 10:50:40|65050|65050|65060|65050|65060|65050|65050|65040|13
1634640650000|2021-10-19 10:50:50|65070||65060||65070||65060||0
1634640670000|2021-10-19 10:51:10|65050|65040|65070|65060|65070|65060|65050|65040|23
1634640680000|2021-10-19 10:51:20|65060|65050|65060|65050|65060|65050|65060|65050|15
1634640690000|2021-10-19 10:51:30|65070|65060|65070|65060|65070|65060|65070|65060|0
1634640730000|2021-10-19 10:52:10|||||||||2
1634640740000|2021-10-19 10:52:20|65080|65070|65090|65070|65100|65080|65070|65060|213
1634640750000|2021-10-19 10:52:30||65080||65080||65080||65080|0
1634640780000|2021-10-19 10:53:00|65100|65090|65100|65090|65110|65100|65100|65090|48
1634640800000|2021-10-19 10:53:20|65090|65080|65110|65100|65120|65110|65090|65080|123
1634640810000|2021-10-19 10:53:30|65120|65110|65120|65110|65130|65110|65120|65100|14
1634640820000|2021-10-19 10:53:40|65130|65120|65130|65120|65130|65120|65130|65120|14
1634640840000|2021-10-19 10:54:00|65140|65130|65140|65130|65140|65130|65140|65130|27
1634640860000|2021-10-19 10:54:20|65150|65140|65150|65140|65150|65140|65150|65140|36
1634640870000|2021-10-19 10:54:30|65160|65150|65170|65150|65170|65160|65160|65150|80
1634640880000|2021-10-19 10:54:40|65180|65160|65180|65170|65180|65170|65170|65160|57
1634640890000|2021-10-19 10:54:50|65190|65180|65180|65170|65190|65180|65170|65160|76
1634640900000|2021-10-19 10:55:00|65170|65160|65190|65180|65200|65190|65170|65160|80
1634640910000|2021-10-19 10:55:10|65180|65170|65200|65190|65200|65190|65180|65170|50
1634640940000|2021-10-19 10:55:40|65190|65180|65160|65150|65190|65180|65160|65150|105
1634640950000|2021-10-19 10:55:50|65150|65140|65160|65150|65160|65150|65150|65140|91
1634640960000|2021-10-19 10:56:00|65140|65130|65160|65150|65160|65150|65140|65130|121
1634640970000|2021-10-19 10:56:10|65170|65160|65180|65160|65180|65170|65170|65160|28
1634640980000|2021-10-19 10:56:20|65170|65170|65160|65150|65170|65170|65150|65140|22
1634640990000|2021-10-19 10:56:30|65150|65140|65150|65140|65160|65140|65150|65140|0
1634641000000|2021-10-19 10:56:40|65160|65130|65150|65140|65160|65140|65130|65120|50
1634641010000|2021-10-19 10:56:50|65160|65150|65150|65140|65160|65150|65150|65140|0
1634641020000|2021-10-19 10:57:00|65140|65130|65160|65140|65160|65140|65140|65130|12
1634641040000|2021-10-19 10:57:20|65150||65150||65150||65150||0
1634641050000|2021-10-19 10:57:30|65160|65150|65150|65140|65160|65150|65150|65140|59
1634641060000|2021-10-19 10:57:40|65140|65130|65140|65130|65140|65130|65130|65120|62
1634641070000|2021-10-19 10:57:50|65150|65120|65130|65120|65160|65150|65130|65120|184
1634641080000|2021-10-19 10:58:00||65110||65120||65120||65110|0
1634641090000|2021-10-19 10:58:10|65120|65110|65130|65120|65130|65120|65120|65110|12
1634641100000|2021-10-19 10:58:20|65140|65130|65140|65130|65140|65130|65140|65130|10
1634641110000|2021-10-19 10:58:30|65130|65120|65140|65120|65140|65130|65120|65110|59
1634641130000|2021-10-19 10:58:50||65130||65130||65130||65130|0
1634641140000|2021-10-19 10:59:00|65130|65120|65140|65130|65170|65160|65130|65120|462
1634641160000|2021-10-19 10:59:20|65150|65140|65150|65140|65150|65140|65140|65130|34
1634641170000|2021-10-19 10:59:30|65160|65130|65160|65140|65160|65150|65150|65130|185
1634641180000|2021-10-19 10:59:40|65150|65130|65140|65130|65160|65130|65140|65130|19
1634641190000|2021-10-19 10:59:50|65130|65120|65140|65130|65140|65130|65130|65110|46
1634641200000|2021-10-19 11:00:00|65150|65140|65170|65160|65170|65160|65150|65130|67
1634641210000|2021-10-19 11:00:10|65160|65150|65170|65160|65180|65160|65160|65150|19
1634641220000|2021-10-19 11:00:20|65180|65170|65180|65160|65190|65170|65170|65160|19
1634641230000|2021-10-19 11:00:30||65170||65160||65170||65160|0
1634641240000|2021-10-19 11:00:40||65170||65170||65170||65160|0
1634641280000|2021-10-19 11:01:20|65190|65180|65200|65190|65200|65190|65190|65180|200
1634641290000|2021-10-19 11:01:30|||||||||8
1634641300000|2021-10-19 11:01:40|65190|65180|65200|65180|65200|65180|65180|65170|28
1634641310000|2021-10-19 11:01:50|65190|65170|65190|65180|65200|65180|65180|65170|28
1634641320000|2021-10-19 11:02:00|||||||||3
1634641330000|2021-10-19 11:02:10|65180|65170|65190|65180|65190|65180|65180|65170|14
1634641350000|2021-10-19 11:02:30|||||||||14
1634641360000|2021-10-19 11:02:40|65200|65190|65200|65190|65200|65190|65200|65190|33
1634641370000|2021-10-19 11:02:50|65190|65180|65190|65180|65200|65190|65190|65180|14
1634641380000|2021-10-19 11:03:00|65200|65190|65200|65190|65200|65190|65200|65190|16
1634641400000|2021-10-19 11:03:20|||||||||1
1634641410000|2021-10-19 11:03:30|65210|65180|65200|65190|65210|65190|65190|65180|131
1634641440000|2021-10-19 11:04:00|65190|65180|65200|65180|65200|65180|65190|65180|0
1634641450000|2021-10-19 11:04:10|65190|65170|65180|65170|65190|65170|65180|65170|45
1634641460000|2021-10-19 11:04:20|65170|65160|65160|65150|65170|65160|65160|65150|53
1634641470000|2021-10-19 11:04:30|65150|65140|65150|65140|65160|65140|65150|65140|0
1634641480000|2021-10-19 11:04:40|65160|65150|65170|65150|65180|65160|65160|65150|8
1634641490000|2021-10-19 11:04:50|65160|65160|65160|65150|65160|65160|65160|65150|18
1634641500000|2021-10-19 11:05:00|65150|65140|65140|65130|65160|65150|65120|65110|267
1634641510000|2021-10-19 11:05:10|65150||65140||65150||65140||25
1634641520000|2021-10-19 11:05:20|65150|65140|65140|65130|65150|65140|65140|65130|4
1634641530000|2021-10-19 11:05:30|65130|65120|65140|65120|65140|65130|65130|65120|170
1634641540000|2021-10-19 11:05:40||65130||65120||65130||65120|30
1634641550000|2021-10-19 11:05:50|65150|65130|65140|65130|65150|65130|65140|65120|25
1634641560000|2021-10-19 11:06:00|65130|65120|65130|65120|65130|65120|65130|65120|20
1634641570000|2021-10-19 11:06:10|65120|65110|65120|65110|65120|65110|65120|65110|14
1634641600000|2021-10-19 11:06:40|65110|65100|65120|65110|65120|65110|65110|65100|30
1634641610000|2021-10-19 11:06:50|||||||||17
1634641620000|2021-10-19 11:07:00|||||||||1
1634641640000|2021-10-19 11:07:20|65110|65100|65090|65080|65110|65110|65090|65080|166
1634641650000|2021-10-19 11:07:30|65100|65090|65090|65080|65100|65090|65090|65080|0
1634641660000|2021-10-19 11:07:40|65100|65090|65100|65090|65100|65090|65100|65090|0
1634641680000|2021-10-19 11:08:00|65090|65080|65090|65080|65090|65080|65090|65080|32
1634641690000|2021-10-19 11:08:10|65100|65090|65100|65090|65100|65090|65100|65080|49
1634641700000|2021-10-19 11:08:20|65090|65080|65100|65090|65100|65090|65090|65080|40
1634641710000|2021-10-19 11:08:30|65110|65100|65110|65100|65110|65100|65110|65090|76
1634641720000|2021-10-19 11:08:40|65100|65090|65120|65110|65130|65110|65100|65090|116
1634641740000|2021-10-19 11:09:00|65130||65120||65130||65120||40
1634641760000|2021-10-19 11:09:20|||||||||9
1634641780000|2021-10-19 11:09:40|||||||||21
1634641790000|2021-10-19 11:09:50|65130||65120||65130||65120||20
1634641800000|2021-10-19 11:10:00|65110|65100|65120|65110|65130|65110|65110|65100|313
1634641810000|2021-10-19 11:10:10|65130||65120||65130||65120||189
1634641820000|2021-10-19 11:10:20|65110|65100|65120|65110|65120|65110|65110|65100|57
1634641830000|2021-10-19 11:10:30|||||||||73
1634641840000|2021-10-19 11:10:40|65130||65120||65130||65120||64
1634641850000|2021-10-19 11:10:50|||||||||16
1634641870000|2021-10-19 11:11:10|65130||65120||65130||65120||60
1634641880000|2021-10-19 11:11:20|65130|65120|65140|65130|65140|65130|65130|65120|85
1634641900000|2021-10-19 11:11:40|65150||65140||65150||65140||0
1634641910000|2021-10-19 11:11:50||65120||65130||65130||65120|73
1634641920000|2021-10-19 11:12:00|65150|65140|65160|65140|65160|65140|65150|65140|4
1634641930000|2021-10-19 11:12:10|65150||65150||65150||65150||0
1634641940000|2021-10-19 11:12:20|65140|65130|65130|65120|65140|65130|65120|65110|176
1634641950000|2021-10-19 11:12:30|65120|65110|65130|65120|65130|65120|65120|65110|10
1634641960000|2021-10-19 11:12:40|65140|65130|65140|65130|65150|65130|65140|65130|9
1634641980000|2021-10-19 11:13:00|65150|65140|65150|65140|65150|65140|65150|65140|9
1634642000000|2021-10-19 11:13:20|65160|65150|65150|65140|65160|65150|65150|65140|14
1634642020000|2021-10-19 11:13:40|65160|65150|65160|65150|65160|65150|65150|65140|2
1634642040000|2021-10-19 11:14:00|65170|65160|65170|65160|65180|65160|65170|65160|41
1634642080000|2021-10-19 11:14:40|65180|65170|65170|65160|65180|65170|65170|65160|15
1634642090000|2021-10-19 11:14:50|65180||65170||65180||65170||0
1634642100000|2021-10-19 11:15:00|65180|65170|65190|65180|65200|65180|65180|65170|33
1634642140000|2021-10-19 11:15:40|65200|65190|65180|65170|65200|65190|65170|65160|186
1634642150000|2021-10-19 11:15:50|65190|65180|65200|65180|65200|65190|65190|65180|23
1634642160000|2021-10-19 11:16:00|65190|65190|65200|65180|65200|65190|65180|65170|67
1634642170000|2021-10-19 11:16:10|65190|65190|65190|65180|65190|65190|65190|65180|0
1634642180000|2021-10-19 11:16:20|65200|65190|65200|65180|65200|65190|65190|65180|36
1634642190000|2021-10-19 11:16:30||65190||65180||65190||65180|0
1634642200000|2021-10-19 11:16:40|65190|65190|65200|65180|65200|65190|65190|65180|10
1634642210000|2021-10-19 11:16:50|65190|65190|65190|65180|65190|65190|65190|65180|4
1634642220000|2021-10-19 11:17:00|65200|65190|65200|65180|65200|65190|65200|65180|0
1634642230000|2021-10-19 11:17:10|65190|65190|65200|65180|65200|65190|65190|65180|47
1634642240000|2021-10-19 11:17:20|65190|65170|65160|65150|65190|65170|65160|65150|30
1634642250000|2021-10-19 11:17:30|65170|65160|65170|65150|65170|65160|65170|65150|0
1634642260000|2021-10-19 11:17:40|65160|65160|65190|65170|65190|65170|65160|65150|46
1634642270000|2021-10-19 11:17:50|65180|65160|65170|65160|65180|65160|65170|65160|53
1634642290000|2021-10-19 11:18:10|65180|65170|65170|65160|65180|65170|65170|65160|2
1634642300000|2021-10-19 11:18:20|||||||||50
1634642310000|2021-10-19 11:18:30|65180|65170|65190|65180|65190|65180|65180|65170|26
1634642320000|2021-10-19 11:18:40|65180|65170|65180|65160|65180|65170|65170|65160|52
1634642330000|2021-10-19 11:18:50|65170|65150|65170|65150|65170|65150|65160|65150|18
1634642340000|2021-10-19 11:19:00|65160|65140|65150|65140|65160|65150|65150|65140|60
1634642350000|2021-10-19 11:19:10|65160||65160||65160||65160||10
1634642360000|2021-10-19 11:19:20||65150||65150||65150||65150|32
1634642380000|2021-10-19 11:19:40|65170|65160|65170|65160|65170|65160|65170|65160|0
1634642390000|2021-10-19 11:19:50|65180|65170|65180|65170|65180|65170|65180|65170|4
1634642400000|2021-10-19 11:20:00|||||||||6
1634642410000|2021-10-19 11:20:10|65190|65180|65190|65180|65200|65180|65190|65180|0
1634642440000|2021-10-19 11:20:40|65180|65170|65190|65180|65190|65180|65180|65170|26
1634642450000|2021-10-19 11:20:50|65180|65170|65190|65180|65190|65180|65180|65170|23
1634642460000|2021-10-19 11:21:00|65180|65170|65170|65160|65190|65170|65170|65160|49
1634642470000|2021-10-19 11:21:10|65160|65150|65170|65160|65170|65160|65160|65150|5
1634642520000|2021-10-19 11:22:00|65180|65170|65170|65160|65180|65170|65160|65150|22
1634642530000|2021-10-19 11:22:10|65180|65170|65180|65170|65180|65170|65170|65160|12
1634642540000|2021-10-19 11:22:20|65190|65180|65190|65170|65190|65180|65190|65170|0
1634642560000|2021-10-19 11:22:40|65180|65160|65180|65160|65180|65160|65170|65160|50
1634642570000|2021-10-19 11:22:50|65170|65150|65160|65150|65170|65150|65140|65130|28
1634642590000|2021-10-19 11:23:10|65170|65160|65170|65160|65170|65160|65170|65160|4
1634642600000|2021-10-19 11:23:20|65160|65150|65170|65150|65170|65160|65160|65150|23
1634642610000|2021-10-19 11:23:30|65160|65140|65150|65140|65160|65140|65150|65140|29
1634642650000|2021-10-19 11:24:10|65140|65130|65140|65130|65140|65130|65140|65130|15
1634642660000|2021-10-19 11:24:20|65150|65140|65150|65140|65150|65140|65150|65140|35
1634642690000|2021-10-19 11:24:50|65160|65150|65170|65160|65170|65160|65160|65150|0
1634642700000|2021-10-19 11:25:00|65180|65150|65190|65180|65190|65180|65180|65150|18
1634642710000|2021-10-19 11:25:10|65180|65170|65190|65170|65190|65180|65180|65170|7
1634642720000|2021-10-19 11:25:20|65180||65180||65190||65180||0
1634642730000|2021-10-19 11:25:30|65190||65180||65190||65180||10
1634642740000|2021-10-19 11:25:40|65170|65160|65170|65150|65170|65160|65170|65150|20
1634642760000|2021-10-19 11:26:00||65160||65150||65160||65150|0
1634642780000|2021-10-19 11:26:20||65160||65160||65160||65160|0
1634642800000|2021-10-19 11:26:40|65180|65170|65180|65170|65180|65170|65170|65170|2
1634642840000|2021-10-19 11:27:20|65190|65180|65190|65180|65190|65180|65190|65170|10
1634642850000|2021-10-19 11:27:30|65200|65190|65200|65190|65200|65190|65190|65180|1
1634642860000|2021-10-19 11:27:40|65190|65180|65200|65180|65200|65180|65190|65180|4
1634642870000|2021-10-19 11:27:50|65190||65190||65190||65190||0
1634642880000|2021-10-19 11:28:00|65180|65170|65180|65170|65180|65170|65170|65160|23
1634642890000|2021-10-19 11:28:10|65170|65160|65180|65160|65180|65160|65170|65160|0
1634642900000|2021-10-19 11:28:20|65170|65170|65180|65160|65180|65170|65170|65160|16
1634642950000|2021-10-19 11:29:10||65170||65170||65170||65170|0
1634642970000|2021-10-19 11:29:30|65190|65180|65190|65180|65190|65180|65190|65180|45
1634642990000|2021-10-19 11:29:50|65200|65190|65200|65190|65200|65190|65200|65190|0
1634643010000|2021-10-19 11:30:10|||||||||23
1634643020000|2021-10-19 11:30:20|65190|65180|65200|65190|65200|65190|65190|65180|49
1634643030000|2021-10-19 11:30:30|||||||||5
1634643050000|2021-10-19 11:30:50|||||||||5
1634643070000|2021-10-19 11:31:10|65210|65200|65210|65200|65210|65200|65210|65200|45
1634643080000|2021-10-19 11:31:20|65200|65190|65200|65190|65200|65190|65200|65190|17
1634643090000|2021-10-19 11:31:30|65190|65180|65220|65210|65220|65210|65190|65180|127
1634643120000|2021-10-19 11:32:00|65230|65220|65230|65220|65230|65220|65230|65210|15
1634643130000|2021-10-19 11:32:10|65220|65210|65210|65200|65220|65210|65210|65200|29
1634643140000|2021-10-19 11:32:20|65220|65210|65220|65210|65220|65210|65220|65210|1
1634643160000|2021-10-19 11:32:40|65210|65200|65210|65200|65210|65200|65210|65200|56
1634643180000|2021-10-19 11:33:00|65220|65210|65220|65210|65220|65210|65220|65210|9
1634643190000|2021-10-19 11:33:10|65230|65220|65220|65200|65230|65220|65220|65200|7
1634643210000|2021-10-19 11:33:30|65210|65190|65200|65190|65210|65190|65200|65190|31
1634643220000|2021-10-19 11:33:40|65190|65180|65200|65190|65200|65190|65180|65170|33
1634643230000|2021-10-19 11:33:50||65180||65190||65190||65180|2
1634643240000|2021-10-19 11:34:00|65190|65180|65210|65200|65210|65200|65190|65180|11
1634643250000|2021-10-19 11:34:10|65200|65190|65210|65190|65210|65200|65200|65190|29
1634643260000|2021-10-19 11:34:20||65200||65200||65200||65200|0
1634643270000|2021-10-19 11:34:30|65200|65190|65230|65220|65240|65230|65200|65190|208
1634643280000|2021-10-19 11:34:40|65220|65210|65230|65220|65230|65220|65220|65210|18
1634643290000|2021-10-19 11:34:50|65220|65210|65220|65210|65230|65220|65220|65210|0
1634643300000|2021-10-19 11:35:00|65230|65200|65220|65210|65230|65210|65210|65200|46
1634643310000|2021-10-19 11:35:10|65210|65200|65210|65200|65210|65200|65210|65200|7
1634643320000|2021-10-19 11:35:20|65220|65210|65220|65210|65230|65220|65220|65200|14
1634643340000|2021-10-19 11:35:40|65210|65200|65220|65200|65220|65200|65210|65200|39
1634643350000|2021-10-19 11:35:50|65210||65220||65220||65210||0
1634643360000|2021-10-19 11:36:00|65210|65210|65210|65200|65210|65210|65210|65200|0
1634643370000|2021-10-19 11:36:10|65220|65210|65220|65210|65220|65210|65220|65210|74
1634643380000|2021-10-19 11:36:20|65230|65220|65230|65220|65230|65220|65230|65220|12
1634643390000|2021-10-19 11:36:30|65240||65230||65240||65230||0
1634643400000|2021-10-19 11:36:40|65240||65240||65240||65230||3
1634643410000|2021-10-19 11:36:50|65230|65210|65210|65190|65230|65210|65200|65190|28
1634643420000|2021-10-19 11:37:00|65220|65200|65220|65200|65220|65210|65210|65200|49
1634643430000|2021-10-19 11:37:10||65210||65200||65210||65200|0
1634643440000|2021-10-19 11:37:20||65210||65210||65210||65210|1
1634643450000|2021-10-19 11:37:30|||||||||50
1634643460000|2021-10-19 11:37:40|65230|65220|65210|65200|65230|65220|65210|65200|32
1634643470000|2021-10-19 11:37:50|65220||65210||65220||65210||17
1634643480000|2021-10-19 11:38:00|65200|65190|65200|65190|65210|65190|65200|65190|0
1634643490000|2021-10-19 11:38:10|65210|65200|65190|65180|65210|65200|65190|65180|17
1634643500000|2021-10-19 11:38:20|65200||65190||65200||65190||0
1634643510000|2021-10-19 11:38:30|||||||||10
1634643530000|2021-10-19 11:38:50|65180|65170|65190|65180|65190|65180|65180|65170|8
1634643540000|2021-10-19 11:39:00|65180|65170|65180|65170|65180|65180|65180|65170|5
1634643550000|2021-10-19 11:39:10|65190|65180|65200|65190|65200|65190|65190|65170|0
1634643560000|2021-10-19 11:39:20|65210|65200|65210|65200|65210|65200|65210|65200|19
1634643570000|2021-10-19 11:39:30|65200|65190|65190|65180|65200|65190|65190|65180|16
1634643590000|2021-10-19 11:39:50||65170||65180||65180||65170|27
1634643630000|2021-10-19 11:40:30|65180|65170|65180|65170|65180|65170|65180|65170|16
1634643660000|2021-10-19 11:41:00|65170|65160|65170|65160|65170|65160|65170|65160|1
1634643690000|2021-10-19 11:41:30|65160|65150|65160|65150|65160|65150|65160|65140|3
1634643700000|2021-10-19 11:41:40|65170|65160|65170|65160|65170|65160|65170|65160|43
1634643710000|2021-10-19 11:41:50|65180|65170|65170|65160|65180|65170|65170|65160|5
1634643720000|2021-10-19 11:42:00|65180|65170|65180|65160|65180|65170|65180|65160|0
1634643730000|2021-10-19 11:42:10|65190|65170|65190|65180|65190|65180|65180|65170|11
1634643740000|2021-10-19 11:42:20|65200|65190|65200|65190|65200|65190|65200|65190|13
1634643760000|2021-10-19 11:42:40|65190|65180|65180|65170|65190|65180|65180|65170|44
1634643770000|2021-10-19 11:42:50|65190|65180|65190|65180|65190|65180|65190|65170|5
1634643790000|2021-10-19 11:43:10|65180|65170|65170|65160|65180|65170|65170|65160|63
1634643800000|2021-10-19 11:43:20|65180|65170|65180|65170|65180|65170|65180|65160|14
1634643810000|2021-10-19 11:43:30|65190|65180|65190|65180|65190|65180|65190|65170|25
1634643830000|2021-10-19 11:43:50|||||||||2
1634643850000|2021-10-19 11:44:10|||||||||11
1634643870000|2021-10-19 11:44:30|65180|65170|65180|65170|65180|65170|65180|65170|13
1634643900000|2021-10-19 11:45:00|65170|65160|65180|65170|65180|65170|65170|65160|41
1634643910000|2021-10-19 11:45:10|65170|65160|65170|65160|65170|65160|65170|65160|2
1634643920000|2021-10-19 11:45:20|||||||||9
1634643930000|2021-10-19 11:45:30|||||||||1
1634643940000|2021-10-19 11:45:40|65160|65150|65150|65130|65160|65150|65150|65130|21
1634643950000|2021-10-19 11:45:50||65140||65140||65140||65140|0
1634643970000|2021-10-19 11:46:10|65160|65150|65150|65140|65160|65150|65140|65130|57
1634643980000|2021-10-19 11:46:20|||||||||10
1634644020000|2021-10-19 11:47:00|||||||||1
1634644030000|2021-10-19 11:47:10|65140|65130|65140|65130|65140|65130|65130|65120|33
1634644040000|2021-10-19 11:47:20|65130|65120|65120|65110|65130|65120|65120|65110|23
1634644050000|2021-10-19 11:47:30|||||||||4
1634644090000|2021-10-19 11:48:10|65130|65120|65130|65120|65130|65120|65130|65110|40
1634644110000|2021-10-19 11:48:30|65140|65130|65140|65130|65140|65130|65140|65130|45
1634644130000|2021-10-19 11:48:50|||||||||4
1634644140000|2021-10-19 11:49:00|||||||||21
1634644160000|2021-10-19 11:49:20|||||||||3
1634644170000|2021-10-19 11:49:30|||||||||10
1634644180000|2021-10-19 11:49:40|65130|65120|65130|65120|65130|65120|65120|65110|41
1634644200000|2021-10-19 11:50:00|65120|65110|65130|65120|65130|65120|65120|65110|22
1634644220000|2021-10-19 11:50:20|||||||||4
1634644230000|2021-10-19 11:50:30|65140|65130|65140|65120|65140|65130|65140|65120|29
1634644240000|2021-10-19 11:50:40|65130||65130||65130||65130||0
1634644250000|2021-10-19 11:50:50|65120|65110|65110|65100|65120|65110|65100|65090|199
1634644260000|2021-10-19 11:51:00|65120|65110|65110|65100|65120|65110|65110|65100|11
1634644270000|2021-10-19 11:51:10|65100|65090|65110|65100|65110|65100|65090|65080|88
1634644280000|2021-10-19 11:51:20|65100|65090|65110|65090|65110|65100|65100|65090|20
1634644290000|2021-10-19 11:51:30|65120|65100|65120|65110|65120|65110|65110|65100|55
1634644300000|2021-10-19 11:51:40|65130|65120|65130|65120|65130|65120|65130|65120|40
1634644310000|2021-10-19 11:51:50|65120|65110|65130|65110|65130|65120|65120|65100|14
1634644320000|2021-10-19 11:52:00|65120||65130||65130||65120||6
1634644330000|2021-10-19 11:52:10|65120||65120||65120||65120||0
1634644340000|2021-10-19 11:52:20||65100||65100||65100||65100|1
1634644350000|2021-10-19 11:52:30||65110||65110||65110||65110|0
1634644360000|2021-10-19 11:52:40|65130|65120|65130|65110|65130|65120|65130|65110|26
1634644370000|2021-10-19 11:52:50|65120|65120|65130|65120|65130|65120|65120|65120|0
1634644380000|2021-10-19 11:53:00|65120|65110|65130|65110|65130|65120|65120|65110|14
1634644390000|2021-10-19 11:53:10||65120||65120||65120||65110|2
1634644400000|2021-10-19 11:53:20||65110||65120||65120||65110|0
1634644410000|2021-10-19 11:53:30|65140|65130|65140|65130|65140|65130|65140|65130|58
1634644420000|2021-10-19 11:53:40|||||||||1
1634644430000|2021-10-19 11:53:50|65150|65140|65150|65140|65150|65140|65150|65140|4
1634644440000|2021-10-19 11:54:00|65140|65130|65150|65130|65150|65130|65140|65130|71
1634644450000|2021-10-19 11:54:10||65140||65130||65140||65130|7
1634644460000|2021-10-19 11:54:20|65140||65140||65140||65140||3
1634644490000|2021-10-19 11:54:50|65150|65140|65150|65140|65150|65140|65150|65140|2
1634644500000|2021-10-19 11:55:00|65160|65150|65160|65150|65160|65150|65160|65150|9
1634644550000|2021-10-19 11:55:50|65170|65160|65150|65130|65170|65160|65150|65130|65
1634644560000|2021-10-19 11:56:00||65140||65140||65140||65140|0
1634644570000|2021-10-19 11:56:10|65160||65150||65160||65150||0
1634644580000|2021-10-19 11:56:20|65140|65130|65160|65150|65160|65150|65140|65130|49
1634644590000|2021-10-19 11:56:30|65170|65160|65180|65170|65180|65170|65170|65160|44
1634644610000|2021-10-19 11:56:50|65170|65160|65170|65160|65170|65160|65170|65160|13
1634644630000|2021-10-19 11:57:10|65180|65170|65180|65160|65180|65170|65180|65160|0
1634644640000|2021-10-19 11:57:20|65190|65170|65200|65190|65200|65190|65190|65170|15
1634644670000|2021-10-19 11:57:50|65210|65200|65210|65200|65210|65200|65210|65190|19
1634644680000|2021-10-19 11:58:00|||||||||52
1634644710000|2021-10-19 11:58:30|65200|65190|65200|65190|65200|65190|65200|65190|14
1634644730000|2021-10-19 11:58:50|65210|65200|65200|65190|65210|65200|65190|65180|37
1634644740000|2021-10-19 11:59:00|65190|65180|65200|65180|65200|65190|65190|65180|44
1634644760000|2021-10-19 11:59:20||65190||65190||65190||65190|0
1634644780000|2021-10-19 11:59:40|65210|65200|65210|65200|65210|65200|65210|65200|10
1634644800000|2021-10-19 12:00:00|65200|65190|65180|65160|65200|65190|65170|65160|68
1634644810000|2021-10-19 12:00:10|65170|65150|65160|65150|65170|65150|65160|65150|3
1634644820000|2021-10-19 12:00:20|65150|65140|65170|65160|65170|65160|65150|65140|69
1634644830000|2021-10-19 12:00:30|65180|65170|65180|65170|65180|65170|65180|65160|4
1634644840000|2021-10-19 12:00:40|65190|65180|65200|65190|65200|65190|65190|65170|0
1634644850000|2021-10-19 12:00:50|65190|65180|65200|65180|65200|65180|65190|65180|4
1634644860000|2021-10-19 12:01:00|65210|65190|65210|65200|65210|65200|65210|65190|0
1634644880000|2021-10-19 12:01:20|65200|65190|65190|65170|65200|65200|65190|65170|8
1634644900000|2021-10-19 12:01:40||65180||65180||65180||65180|0
1634644930000|2021-10-19 12:02:10|65200|65190|65190|65180|65200|65190|65190|65180|4
1634644950000|2021-10-19 12:02:30|||||||||10
1634644980000|2021-10-19 12:03:00|65180|65170|65190|65180|65190|65180|65180|65170|51
1634645000000|2021-10-19 12:03:20|65180|65170|65190|65180|65190|65180|65180|65170|23
1634645010000|2021-10-19 12:03:30|65180|65170|65180|65170|65180|65170|65180|65170|12
1634645030000|2021-10-19 12:03:50|65170|65160|65180|65160|65180|65160|65170|65160|30
1634645040000|2021-10-19 12:04:00||65170||65170||65170||65170|0
1634645050000|2021-10-19 12:04:10|65190|65180|65190|65180|65190|65180|65190|65180|21
1634645060000|2021-10-19 12:04:20|65200|65190|65200|65190|65200|65190|65200|65190|23
1634645070000|2021-10-19 12:04:30|65190|65180|65200|65190|65200|65190|65190|65180|3
1634645080000|2021-10-19 12:04:40|||||||||14
1634645110000|2021-10-19 12:05:10|65190|65180|65180|65170|65200|65180|65180|65170|40
1634645120000|2021-10-19 12:05:20|65170|65160|65170|65160|65180|65170|65170|65160|108
1634645130000|2021-10-19 12:05:30|65160|65150|65150|65130|65160|65150|65150|65130|31
1634645140000|2021-10-19 12:05:40||65140||65130||65140||65130|0
1634645150000|2021-10-19 12:05:50|65160|65140|65160|65150|65170|65160|65160|65140|30
1634645160000|2021-10-19 12:06:00|65170|65160|65170|65160|65170|65160|65170|65160|0
1634645170000|2021-10-19 12:06:10|65160|65150|65170|65160|65170|65160|65160|65150|4
1634645180000|2021-10-19 12:06:20||65150||65150||65160||65150|0
1634645190000|2021-10-19 12:06:30||65160||65160||65160||65160|0
1634645200000|2021-10-19 12:06:40|65160|65150|65160|65150|65160|65150|65160|65150|13
1634645210000|2021-10-19 12:06:50|65150|65140|65150|65140|65150|65140|65150|65130|30
1634645220000|2021-10-19 12:07:00|65140|65130|65130|65120|65140|65130|65130|65120|6
1634645230000|2021-10-19 12:07:10|65120|65110|65130|65120|65130|65120|65120|65110|27
1634645240000|2021-10-19 12:07:20|65140|65130|65150|65140|65150|65140|65130|65120|65
1634645250000|2021-10-19 12:07:30|65160||65150||65160||65150||14
1634645270000|2021-10-19 12:07:50|65160|65150|65160|65150|65160|65150|65160|65150|4
1634645280000|2021-10-19 12:08:00|65170|65160|65170|65160|65170|65160|65170|65160|4
1634645300000|2021-10-19 12:08:20|65160|65150|65170|65150|65170|65150|65160|65150|25
1634645330000|2021-10-19 12:08:50|65160|65140|65150|65140|65160|65140|65150|65140|34
1634645340000|2021-10-19 12:09:00|65160|65150|65170|65150|65170|65150|65160|65140|4
1634645350000|2021-10-19 12:09:10|65160|65160|65160|65150|65160|65160|65150|65140|3
1634645360000|2021-10-19 12:09:20|65150|65140|65160|65140|65160|65140|65150|65140|10
1634645370000|2021-10-19 12:09:30|65150||65150||65150||65150||30
1634645380000|2021-10-19 12:09:40|65140|65130|65130|65110|65140|65130|65120|65110|62
1634645390000|2021-10-19 12:09:50|65120|65100|65120|65110|65120|65110|65110|65100|20
1634645400000|2021-10-19 12:10:00|65130|65120|65130|65110|65130|65120|65130|65110|16
1634645410000|2021-10-19 12:10:10|65120|65120|65120|65100|65120|65120|65120|65100|0
1634645420000|2021-10-19 12:10:20|65130|65110|65130|65110|65130|65110|65130|65100|0
1634645450000|2021-10-19 12:10:50|65120|65100|65100|65090|65120|65100|65100|65090|22
1634645470000|2021-10-19 12:11:10|65110|65100|65110|65100|65120|65100|65100|65090|76
1634645480000|2021-10-19 12:11:20|65120|65110|65130|65110|65130|65120|65120|65110|12
1634645490000|2021-10-19 12:11:30||65120||65120||65120||65110|0
1634645510000|2021-10-19 12:11:50|65140|65130|65140|65130|65140|65130|65140|65120|4
1634645520000|2021-10-19 12:12:00|65130|65120|65130|65120|65130|65130|65130|65120|0
1634645530000|2021-10-19 12:12:10|65140||65130||65140||65130||0
1634645540000|2021-10-19 12:12:20|65140|65130|65130|65120|65140|65130|65130|65120|17
1634645580000|2021-10-19 12:13:00|||||||||6
1634645590000|2021-10-19 12:13:10|65140|65130|65130|65120|65140|65130|65130|65120|27
1634645600000|2021-10-19 12:13:20|65140|65130|65140|65120|65140|65130|65140|65120|0
1634645610000|2021-10-19 12:13:30|65130|65130|65120|65110|65130|65130|65120|65100|10
1634645630000|2021-10-19 12:13:50|65110|65100|65110|65100|65120|65100|65110|65100|30
1634645640000|2021-10-19 12:14:00|65100|65090|65090|65080|65100|65090|65090|65080|4
1634645650000|2021-10-19 12:14:10|65100|65090|65100|65090|65100|65090|65100|65090|48
1634645660000|2021-10-19 12:14:20|65110|65100|65110|65100|65110|65100|65110|65090|11
1634645670000|2021-10-19 12:14:30|65100|65090|65110|65100|65110|65100|65100|65090|32
1634645680000|2021-10-19 12:14:40||65090||65100||65100||65090|0
1634645690000|2021-10-19 12:14:50|65100|65090|65090|65080|65110|65090|65090|65080|9
1634645700000|2021-10-19 12:15:00|65100|65090|65090|65080|65100|65090|65090|65080|26
1634645710000|2021-10-19 12:15:10|65100|65090|65090|65080|65100|65090|65090|65080|66
1634645720000|2021-10-19 12:15:20|65080|65070|65080|65060|65080|65070|65070|65060|5
1634645730000|2021-10-19 12:15:30|65070|65070|65080|65070|65080|65070|65070|65070|10
1634645750000|2021-10-19 12:15:50|65090|65080|65090|65080|65090|65080|65090|65080|23
1634645780000|2021-10-19 12:16:20|65080|65070|65090|65070|65090|65080|65080|65070|23
1634645790000|2021-10-19 12:16:30|65080|65080|65080|65070|65080|65080|65080|65060|46
1634645800000|2021-10-19 12:16:40||65060||65060||65060||65060|0
1634645810000|2021-10-19 12:16:50|65070|65050|65060|65050|65070|65050|65060|65040|8
1634645820000|2021-10-19 12:17:00|65050|65040|65050|65040|65050|65040|65050|65040|0
1634645830000|2021-10-19 12:17:10|||||||||7
1634645860000|2021-10-19 12:17:40|65060|65050|65060|65040|65070|65060|65050|65040|225
1634645870000|2021-10-19 12:17:50|65050||65050||65050||65050||0
1634645880000|2021-10-19 12:18:00|65060|65050|65060|65050|65060|65050|65060|65050|10
1634645920000|2021-10-19 12:18:40|65070|65060|65070|65060|65070|65060|65070|65060|46
1634645930000|2021-10-19 12:18:50|65080|65070|65070|65060|65080|65070|65060|65050|28
1634645940000|2021-10-19 12:19:00|65080|65070|65070|65060|65080|65070|65070|65060|4
1634645950000|2021-10-19 12:19:10|65060|65050|65070|65050|65070|65060|65060|65050|8
1634645960000|2021-10-19 12:19:20|65080|65060|65080|65060|65080|65070|65080|65060|45
1634645970000|2021-10-19 12:19:30|65070|65050|65060|65050|65070|65050|65060|65050|14
1634645980000|2021-10-19 12:19:40|||||||||1
1634645990000|2021-10-19 12:19:50|65050|65040|65060|65050|65060|65050|65050|65040|45
1634646000000|2021-10-19 12:20:00|65050|65040|65030|65020|65050|65040|65030|65020|53
1634646010000|2021-10-19 12:20:10|65020|65010|65030|65020|65030|65020|65020|65010|88
1634646020000|2021-10-19 12:20:20|65020|65010|65020|65010|65020|65020|65020|65010|0
1634646030000|2021-10-19 12:20:30|||||||||11
1634646040000|2021-10-19 12:20:40|65030|65020|65040|65030|65040|65030|65030|65020|119
1634646050000|2021-10-19 12:20:50|65030|65020|65030|65020|65040|65020|65030|65020|19
1634646080000|2021-10-19 12:21:20|65040|65030|65040|65030|65040|65030|65040|65030|13
1634646090000|2021-10-19 12:21:30|65030|65020|65030|65020|65040|65030|65030|65020|30
1634646110000|2021-10-19 12:21:50|65020|65010|65020|65000|65030|65010|65000|64990|248
1634646120000|2021-10-19 12:22:00|65010||65010||65010||65010||0
1634646140000|2021-10-19 12:22:20|65000|64990|64990|64980|65010|65000|64990|64980|32
1634646150000|2021-10-19 12:22:30|64980|64970|64980|64970|64980|64970|64970|64960|13
1634646160000|2021-10-19 12:22:40|64970|64960|64960|64950|64970|64960|64960|64940|31
1634646170000|2021-10-19 12:22:50|64970|64960|64990|64970|64990|64980|64970|64950|151
1634646180000|2021-10-19 12:23:00|65000|64980|65000|64990|65000|64990|64990|64980|48
1634646200000|2021-10-19 12:23:20|64990|64980|65000|64990|65000|64990|64990|64980|34
1634646210000|2021-10-19 12:23:30|||||||||10
1634646220000|2021-10-19 12:23:40|65010|65000|65010|65000|65010|65000|65010|65000|13
1634646230000|2021-10-19 12:23:50|65020|64990|65000|64990|65020|65010|64990|64980|369
1634646240000|2021-10-19 12:24:00|64990|64980|64980|64970|64990|64980|64980|64970|18
1634646250000|2021-10-19 12:24:10|64990|64980|65000|64990|65000|64990|64990|64980|28
1634646260000|2021-10-19 12:24:20|65010|65000|65010|64990|65010|65000|65000|64980|17
1634646270000|2021-10-19 12:24:30|65000|65000|65000|64990|65010|65000|65000|64980|38
1634646280000|2021-10-19 12:24:40|65010||65000||65010||65000||0
1634646290000|2021-10-19 12:24:50|64990|64980|64990|64970|64990|64980|64980|64970|9
1634646300000|2021-10-19 12:25:00||64980||64970||64980||64970|0
1634646310000|2021-10-19 12:25:10|65000|64980|65000|64990|65000|64990|65000|64980|31
1634646330000|2021-10-19 12:25:30|||||||||1
1634646350000|2021-10-19 12:25:50|65010|65000|65000|64990|65010|65000|65000|64990|37
1634646360000|2021-10-19 12:26:00|65010|65000|65010|65000|65010|65000|65010|65000|48
1634646370000|2021-10-19 12:26:10|65020|65010|65030|65020|65030|65020|65020|65010|65
1634646380000|2021-10-19 12:26:20|65040|65030|65040|65030|65040|65030|65030|65030|21
1634646390000|2021-10-19 12:26:30|65050|65040|65040|65030|65050|65040|65040|65030|12
1634646400000|2021-10-19 12:26:40|65030|65020|65040|65020|65040|65030|65030|65020|31
1634646410000|2021-10-19 12:26:50||65030||65030||65030||65020|10
1634646420000|2021-10-19 12:27:00|65030|65020|65020|65010|65030|65020|65010|65000|64
1634646430000|2021-10-19 12:27:10|65030|65020|65030|65020|65030|65020|65030|65010|52
1634646450000|2021-10-19 12:27:30|65040|65030|65040|65030|65040|65030|65040|65030|0
1634646460000|2021-10-19 12:27:40|65030|65020|65020|65010|65030|65020|65020|65000|23
1634646470000|2021-10-19 12:27:50|65030|65020|65030|65020|65030|65020|65030|65010|0
1634646480000|2021-10-19 12:28:00||65010||65020||65020||65010|0
1634646490000|2021-10-19 12:28:10|65040|65010|65030|65010|65040|65010|65020|65010|89
1634646520000|2021-10-19 12:28:40|65020||65020||65020||65020||0
1634646530000|2021-10-19 12:28:50|||||||||21
1634646540000|2021-10-19 12:29:00|65030|65020|65040|65020|65040|65020|65030|65020|36
1634646550000|2021-10-19 12:29:10|65030|65010|65030|65010|65030|65010|65030|65010|7
1634646560000|2021-10-19 12:29:20|65020||65020||65020||65020||0
1634646590000|2021-10-19 12:29:50|65010|65000|65020|65010|65020|65010|65010|65000|28
1634646600000|2021-10-19 12:30:00|65030|65020|65030|65010|65030|65020|65030|65010|5
1634646610000|2021-10-19 12:30:10||65020||65020||65020||65020|0
1634646620000|2021-10-19 12:30:20|65040|65030|65050|65030|65050|65040|65040|65030|61
1634646630000|2021-10-19 12:30:30||65040||65030||65040||65030|0
1634646640000|2021-10-19 12:30:40|65060|65040|65050|65040|65060|65040|65050|65040|3
1634646650000|2021-10-19 12:30:50|65060|65050|65060|65040|65060|65050|65050|65040|13
1634646660000|2021-10-19 12:31:00|65070|65050|65060|65040|65070|65050|65060|65040|61
1634646720000|2021-10-19 12:32:00|65050|65050|65070|65060|65080|65070|65050|65050|26
1634646730000|2021-10-19 12:32:10|65080|65070|65070|65060|65100|65080|65070|65050|86
1634646750000|2021-10-19 12:32:30|65080|65070|65080|65070|65080|65070|65080|65070|26
1634646760000|2021-10-19 12:32:40|||||||||10
1634646770000|2021-10-19 12:32:50|||||||||10
1634646780000|2021-10-19 12:33:00|65090|65080|65080|65070|65090|65080|65080|65070|39
1634646790000|2021-10-19 12:33:10|65090||65080||65090||65080||0
1634646820000|2021-10-19 12:33:40|65090|65080|65090|65080|65100|65080|65090|65080|12
1634646830000|2021-10-19 12:33:50|||||||||4
1634646840000|2021-10-19 12:34:00|65100|65090|65100|65090|65100|65090|65100|65080|9
1634646860000|2021-10-19 12:34:20|65110||65110||65110||65110||0
1634646870000|2021-10-19 12:34:30|65120|65100|65110|65100|65120|65100|65110|65100|27
1634646890000|2021-10-19 12:34:50|65100|65090|65110|65100|65110|65100|65100|65090|53
1634646900000|2021-10-19 12:35:00|65120|65110|65110|65100|65120|65110|65110|65090|10
1634646910000|2021-10-19 12:35:10|65100|65090|65080|65070|65100|65090|65080|65070|61
1634646920000|2021-10-19 12:35:20|65090||65090||65090||65090||0
1634646930000|2021-10-19 12:35:30|65080||65080||65080||65080||0
1634646940000|2021-10-19 12:35:40|65070|65060|65050|65040|65070|65060|65050|65040|39
1634646950000|2021-10-19 12:35:50||65030||65040||65040||65030|3
1634646960000|2021-10-19 12:36:00|65040|65030|65040|65030|65040|65030|65040|65020|4
1634646970000|2021-10-19 12:36:10|65030|65020|65030|65020|65030|65030|65030|65020|8
1634646980000|2021-10-19 12:36:20|65020|65010|65030|65020|65040|65030|65020|65010|100
1634646990000|2021-10-19 12:36:30|65040|65010|65040|65030|65050|65040|65040|65010|48
1634647000000|2021-10-19 12:36:40|65030|65020|65030|65020|65030|65020|65030|65020|0
1634647010000|2021-10-19 12:36:50|65020|65010|65030|65010|65030|65020|65020|65010|27
1634647020000|2021-10-19 12:37:00|65020|65020|65030|65020|65030|65020|65020|65010|33
1634647030000|2021-10-19 12:37:10|65020|65010|65020|65010|65020|65010|65020|65010|0
1634647040000|2021-10-19 12:37:20|65010|65000|65010|65000|65010|65000|65010|65000|2
1634647050000|2021-10-19 12:37:30|65000|64990|65010|65000|65010|65000|65000|64990|4
1634647060000|2021-10-19 12:37:40||64990||65000||65000||64990|19
1634647070000|2021-10-19 12:37:50|65000|64990|65000|64990|65010|64990|65000|64990|34
1634647080000|2021-10-19 12:38:00|65010|65000|65000|64990|65020|65010|65000|64990|187
1634647110000|2021-10-19 12:38:30|64990|64980|65000|64980|65000|64980|64990|64980|18
1634647120000|2021-10-19 12:38:40|64990|64990|65000|64980|65000|64990|64990|64980|37
1634647130000|2021-10-19 12:38:50|65010|64990|65010|65000|65010|65000|65000|64990|58
1634647140000|2021-10-19 12:39:00|65000|64990|65000|64980|65000|64990|64990|64980|56
1634647150000|2021-10-19 12:39:10||64990||64980||64990||64980|0
1634647160000|2021-10-19 12:39:20||64990||64980||64990||64980|0
1634647170000|2021-10-19 12:39:30|64990|64970|65000|64980|65000|64990|64980|64970|86
1634647180000|2021-10-19 12:39:40||64990||64990||64990||64980|19
1634647190000|2021-10-19 12:39:50|64990|64980|64990|64980|65000|64980|64980|64970|45
1634647200000|2021-10-19 12:40:00|65000|64990|64980|64970|65010|65000|64980|64970|359
1634647230000|2021-10-19 12:40:30|64990|64980|64990|64980|65010|65000|64990|64980|268
1634647240000|2021-10-19 12:40:40|64980|64970|64990|64980|64990|64980|64980|64970|32
1634647250000|2021-10-19 12:40:50|65000|64990|65000|64990|65000|64990|65000|64990|4
1634647290000|2021-10-19 12:41:30|64990|64980|64990|64980|64990|64980|64990|64970|44
1634647300000|2021-10-19 12:41:40|64980|64970|64990|64980|64990|64980|64980|64970|0
1634647330000|2021-10-19 12:42:10|||||||||1
1634647350000|2021-10-19 12:42:30|64980|64970|64990|64980|64990|64980|64980|64970|46
1634647370000|2021-10-19 12:42:50|64980|64970|64970|64960|64980|64970|64970|64960|56
1634647380000|2021-10-19 12:43:00|||||||||12
1634647390000|2021-10-19 12:43:10|64960|64950|64970|64960|64970|64960|64960|64950|18
1634647400000|2021-10-19 12:43:20|64980|64970|64980|64970|64980|64970|64980|64970|5
1634647450000|2021-10-19 12:44:10|64990|64980|65010|65000|65010|65000|64990|64980|54
1634647460000|2021-10-19 12:44:20|65000|64990|65010|65000|65010|65000|65000|64990|36
1634647470000|2021-10-19 12:44:30|||||||||11
1634647480000|2021-10-19 12:44:40|65000|64990|65010|64990|65010|65000|65000|64990|24
1634647490000|2021-10-19 12:44:50||65000||65000||65000||65000|12
1634647500000|2021-10-19 12:45:00|65000|64990|65010|65000|65010|65000|65000|64990|27
1634647510000|2021-10-19 12:45:10|65000|64990|64990|64980|65000|64990|64980|64970|110
1634647520000|2021-10-19 12:45:20||64970||64980||64980||64970|0
1634647530000|2021-10-19 12:45:30||64970||64980||64980||64970|0
1634647540000|2021-10-19 12:45:40|65000|64990|65010|65000|65010|65000|65000|64990|70
1634647560000|2021-10-19 12:46:00|65000|64990|65000|64990|65010|65000|65000|64990|42
1634647590000|2021-10-19 12:46:30|65010|65000|65000|64990|65010|65000|65000|64990|17
1634647600000|2021-10-19 12:46:40|||||||||10
1634647610000|2021-10-19 12:46:50|65010|65000|65030|65010|65030|65020|65010|65000|54
1634647620000|2021-10-19 12:47:00|65020|65020|65030|65020|65030|65020|65020|65020|0
1634647650000|2021-10-19 12:47:30|65040|65030|65030|65020|65040|65030|65030|65020|42
1634647680000|2021-10-19 12:48:00|65020|65010|65030|65010|65030|65020|65020|65010|74
1634647690000|2021-10-19 12:48:10|65020||65020||65020||65020||15
1634647700000|2021-10-19 12:48:20|||||||||6
1634647710000|2021-10-19 12:48:30|||||||||29
1634647720000|2021-10-19 12:48:40|||||||||10
1634647730000|2021-10-19 12:48:50|65010|65000|65000|64990|65010|65000|65000|64990|45
1634647740000|2021-10-19 12:49:00|65010||65000||65010||65000||10
1634647750000|2021-10-19 12:49:10|65010|65000|65010|65000|65020|65000|65010|65000|31
1634647760000|2021-10-19 12:49:20|||||||||20
1634647770000|2021-10-19 12:49:30|||||||||19
1634647790000|2021-10-19 12:49:50|65000|64990|65010|65000|65010|65000|65000|64990|41
1634647820000|2021-10-19 12:50:20|65020|65010|65030|65010|65030|65010|65020|65010|57
1634647830000|2021-10-19 12:50:30|65020|65020|65020|65010|65020|65020|65020|65010|25
1634647840000|2021-10-19 12:50:40|65030|65020|65030|65010|65030|65020|65030|65010|10
1634647850000|2021-10-19 12:50:50||65020||65020||65020||65010|0
1634647860000|2021-10-19 12:51:00|65020|65010|65010|65000|65020|65010|65010|65000|27
1634647870000|2021-10-19 12:51:10|65020|65010|65000|64990|65020|65010|64990|64980|232
1634647890000|2021-10-19 12:51:30|||||||||6
1634647920000|2021-10-19 12:52:00|65010|65000|65010|65000|65010|65000|65010|65000|443
1634647930000|2021-10-19 12:52:10|65020|65010|65000|64990|65020|65010|65000|64990|93
1634647940000|2021-10-19 12:52:20|64990|64980|65000|64990|65000|64990|64980|64970|148
1634647970000|2021-10-19 12:52:50|65010|65000|65000|64990|65010|65000|65000|64990|88
1634647990000|2021-10-19 12:53:10|65010|65000|65000|64990|65010|65000|65000|64990|71
1634648020000|2021-10-19 12:53:40|65010|65000|65010|65000|65010|65000|65010|65000|17
1634648040000|2021-10-19 12:54:00|||||||||36
1634648050000|2021-10-19 12:54:10|65000|64990|65000|64990|65000|64990|65000|64990|41
1634648070000|2021-10-19 12:54:30|64990|64980|65000|64990|65000|64990|64990|64980|57
1634648080000|2021-10-19 12:54:40|64990|64980|65000|64990|65000|64990|64990|64980|16
1634648090000|2021-10-19 12:54:50|64990|64980|64990|64980|64990|64980|64980|64970|59
1634648100000|2021-10-19 12:55:00|65000|64990|65000|64990|65000|64990|64990|64980|23
1634648120000|2021-10-19 12:55:20|||||||||1
1634648130000|2021-10-19 12:55:30|65010|65000|65000|64990|65010|65000|64990|64980|150
1634648150000|2021-10-19 12:55:50|||||||||1
1634648160000|2021-10-19 12:56:00|||||||||4
1634648180000|2021-10-19 12:56:20|65010|65000|65010|65000|65010|65000|65010|65000|38
1634648190000|2021-10-19 12:56:30|||||||||36
1634648230000|2021-10-19 12:57:10|65000|64990|65000|64990|65000|64990|64980|64970|132
1634648260000|2021-10-19 12:57:40|||||||||2
1634648280000|2021-10-19 12:58:00|65010|65000|65000|64990|65010|65000|65000|64990|39
1634648290000|2021-10-19 12:58:10|64990|64980|64990|64980|64990|64980|64990|64980|10
1634648300000|2021-10-19 12:58:20|64980|64970|64990|64980|64990|64980|64980|64970|20
1634648320000|2021-10-19 12:58:40|65000|64990|65000|64990|65000|64990|65000|64990|29
1634648330000|2021-10-19 12:58:50|65010|65000|64990|64980|65010|65000|64990|64980|74
1634648340000|2021-10-19 12:59:00|||||||||13
1634648350000|2021-10-19 12:59:10|||||||||1
1634648360000|2021-10-19 12:59:20|64980|64970|64990|64980|64990|64980|64980|64970|23
1634648370000|2021-10-19 12:59:30|||||||||19
1634648390000|2021-10-19 12:59:50|65000|64990|64990|64980|65000|64990|64990|64980|23
1634648400000|2021-10-19 13:00:00|64980|64970|64970|64960|64990|64980|64970|64960|73
1634648410000|2021-10-19 13:00:10|||||||||2
1634648420000|2021-10-19 13:00:20|64960|64950|64970|64960|64970|64960|64960|64950|41
1634648430000|2021-10-19 13:00:30|64980|64970|64980|64970|64980|64970|64970|64960|50
1634648440000|2021-10-19 13:00:40|64970|64960|64980|64970|64980|64970|64970|64960|39
1634648460000|2021-10-19 13:01:00|64970|64960|64970|64960|64980|64970|64970|64960|32
1634648470000|2021-10-19 13:01:10|64960|64950|64970|64960|64970|64960|64950|64940|237
1634648480000|2021-10-19 13:01:20|64960|64950|64970|64950|64970|64950|64960|64950|29
1634648490000|2021-10-19 13:01:30|64980|64960|64990|64970|64990|64980|64970|64960|217
1634648500000|2021-10-19 13:01:40|65000|64980|65010|65000|65010|65000|65000|64980|31
1634648510000|2021-10-19 13:01:50|65000|64990|64990|64980|65000|64990|64990|64980|77
1634648520000|2021-10-19 13:02:00|65000|64990|64970|64960|65000|64990|64960|64950|187
1634648530000|2021-10-19 13:02:10|64960|64950|64920|64910|64960|64950|64920|64910|249
1634648540000|2021-10-19 13:02:20|64910|64900|64900|64880|64920|64910|64900|64880|70
1634648550000|2021-10-19 13:02:30||64890||64880||64890||64880|0
1634648560000|2021-10-19 13:02:40||64890||64880||64890||64880|15
1634648570000|2021-10-19 13:02:50|64890|64870|64880|64860|64890|64870|64870|64860|40
1634648580000|2021-10-19 13:03:00|64890|64880|64890|64880|64890|64880|64870|64860|361
1634648590000|2021-10-19 13:03:10|||||||||15
1634648600000|2021-10-19 13:03:20|64880|64870|64880|64870|64890|64880|64880|64870|49
1634648620000|2021-10-19 13:03:40|64870|64860|64850|64840|64870|64860|64850|64840|616
1634648630000|2021-10-19 13:03:50|64840|64830|64820|64810|64840|64830|64820|64810|56
1634648640000|2021-10-19 13:04:00|64810|64800|64850|64830|64850|64830|64810|64800|452
1634648650000|2021-10-19 13:04:10|64840|64840|64820|64810|64850|64840|64820|64810|237
1634648660000|2021-10-19 13:04:20|64810|64800|64790|64780|64820|64800|64790|64780|114
1634648670000|2021-10-19 13:04:30|64780|64770|64780|64770|64790|64770|64780|64770|22
1634648680000|2021-10-19 13:04:40|64790|64780|64790|64780|64790|64780|64790|64780|158
1634648690000|2021-10-19 13:04:50|64800|64790|64800|64790|64800|64790|64800|64790|89
1634648700000|2021-10-19 13:05:00|64790|64780|64780|64770|64790|64780|64780|64760|105
1634648710000|2021-10-19 13:05:10|64770|64760|64770|64760|64770|64760|64770|64760|14
1634648730000|2021-10-19 13:05:30|64760|64750|64740|64720|64770|64750|64740|64720|82
1634648740000|2021-10-19 13:05:40|64730|64730|64740|64730|64740|64730|64730|64730|98
1634648750000|2021-10-19 13:05:50|64730|64720|64740|64730|64740|64730|64730|64720|15
1634648760000|2021-10-19 13:06:00|64730|64720|64740|64730|64740|64730|64720|64710|223
1634648770000|2021-10-19 13:06:10|64750|64740|64770|64760|64780|64760|64750|64740|93
1634648780000|2021-10-19 13:06:20|64780|64750|64760|64740|64780|64750|64750|64740|13
1634648790000|2021-10-19 13:06:30|64750|64730|64740|64720|64750|64730|64730|64720|51
1634648800000|2021-10-19 13:06:40||64730||64730||64730||64730|0
1634648810000|2021-10-19 13:06:50||64720||64730||64730||64720|0
1634648820000|2021-10-19 13:07:00|64750||64740||64750||64740||1
1634648830000|2021-10-19 13:07:10|||||||||1
1634648840000|2021-10-19 13:07:20|64730|64720|64730|64720|64730|64720|64720|64710|36
1634648850000|2021-10-19 13:07:30|64720|64710|64710|64700|64720|64710|64710|64700|31
1634648870000|2021-10-19 13:07:50|64720|64710|64720|64710|64730|64710|64710|64700|131
1634648890000|2021-10-19 13:08:10|64730|64720|64740|64730|64740|64730|64730|64710|94
1634648900000|2021-10-19 13:08:20|64730|64720|64730|64720|64730|64730|64730|64720|40
1634648910000|2021-10-19 13:08:30||64710||64720||64720||64710|19
1634648920000|2021-10-19 13:08:40|64720|64710|64710|64700|64720|64710|64710|64700|32
1634648930000|2021-10-19 13:08:50|64720|64710|64720|64710|64720|64710|64720|64700|4
1634648940000|2021-10-19 13:09:00|64730|64720|64730|64710|64730|64720|64730|64710|7
1634648950000|2021-10-19 13:09:10|64740|64720|64740|64720|64740|64730|64730|64720|16
1634648960000|2021-10-19 13:09:20|64730|64730|64730|64720|64730|64730|64730|64720|4
1634648980000|2021-10-19 13:09:40|||||||||12
1634648990000|2021-10-19 13:09:50|64720|64710|64740|64720|64740|64720|64720|64710|38
1634649000000|2021-10-19 13:10:00|64730|64730|64730|64710|64740|64730|64720|64710|40
1634649010000|2021-10-19 13:10:10|64720|64720|64720|64710|64730|64720|64710|64700|98
1634649020000|2021-10-19 13:10:20|64730|64700|64720|64700|64730|64710|64720|64700|15
1634649030000|2021-10-19 13:10:30|64710||64710||64710||64710||0
1634649040000|2021-10-19 13:10:40|64720|64710|64740|64730|64740|64730|64720|64710|248
1634649050000|2021-10-19 13:10:50|64750|64740|64750|64740|64750|64740|64740|64730|89
1634649060000|2021-10-19 13:11:00|64740|64730|64750|64730|64750|64740|64740|64730|29
1634649070000|2021-10-19 13:11:10|64740|64740|64750|64740|64750|64740|64740|64740|4
1634649090000|2021-10-19 13:11:30|64740|64730|64750|64740|64750|64740|64740|64730|22
1634649100000|2021-10-19 13:11:40|64760|64750|64770|64750|64780|64770|64750|64740|172
1634649110000|2021-10-19 13:11:50|64760|64760|64760|64750|64760|64760|64760|64750|0
1634649120000|2021-10-19 13:12:00|64750|64740|64750|64740|64750|64740|64740|64730|28
1634649130000|2021-10-19 13:12:10|64760|64750|64760|64750|64770|64760|64760|64750|74
1634649140000|2021-10-19 13:12:20||64740||64750||64750||64740|21
1634649150000|2021-10-19 13:12:30|64770|64760|64760|64750|64770|64760|64760|64750|2
1634649200000|2021-10-19 13:13:20|||||||||2
1634649210000|2021-10-19 13:13:30|64750|64740|64760|64750|64760|64750|64740|64730|156
1634649220000|2021-10-19 13:13:40|64770|64760|64790|64780|64790|64780|64770|64760|47
1634649230000|2021-10-19 13:13:50|||||||||3
1634649250000|2021-10-19 13:14:10|64780|64770|64770|64750|64780|64770|64770|64750|19
1634649260000|2021-10-19 13:14:20||64760||64760||64760||64760|1
1634649270000|2021-10-19 13:14:30|64760|64750|64760|64750|64760|64750|64760|64750|4
1634649300000|2021-10-19 13:15:00|64770|64760|64800|64790|64800|64790|64770|64760|40
1634649310000|2021-10-19 13:15:10|64790|64780|64800|64780|64800|64790|64790|64770|29
1634649320000|2021-10-19 13:15:20|64790|64790|64790|64780|64790|64790|64790|64780|0
1634649330000|2021-10-19 13:15:30|64780|64770|64800|64790|64810|64800|64780|64770|167
1634649340000|2021-10-19 13:15:40|64810|64800|64830|64810|64830|64810|64810|64800|62
1634649350000|2021-10-19 13:15:50|64820|64820|64820|64810|64820|64820|64820|64810|0
1634649360000|2021-10-19 13:16:00|64830|64820|64840|64830|64840|64830|64830|64820|28
1634649370000|2021-10-19 13:16:10|64850|64840|64840|64830|64850|64840|64840|64830|62
1634649410000|2021-10-19 13:16:50|64850|64840|64850|64840|64870|64860|64850|64840|114
1634649420000|2021-10-19 13:17:00|64860||64850||64860||64850||52
1634649430000|2021-10-19 13:17:10|64860|64850|64910|64900|64920|64900|64860|64850|26
1634649440000|2021-10-19 13:17:20|64900|64890|64890|64870|64900|64890|64880|64870|42
1634649450000|2021-10-19 13:17:30|64880|64860|64890|64880|64890|64880|64870|64860|79
1634649460000|2021-10-19 13:17:40|64900|64890|64900|64890|64900|64890|64900|64880|51
1634649470000|2021-10-19 13:17:50|64890|64880|64890|64880|64900|64880|64880|64870|36
1634649480000|2021-10-19 13:18:00|64880|64870|64890|64880|64890|64880|64880|64870|23
1634649490000|2021-10-19 13:18:10|64880|64870|64890|64870|64890|64880|64870|64860|38
1634649500000|2021-10-19 13:18:20|64880|64860|64880|64870|64880|64870|64880|64860|24
1634649520000|2021-10-19 13:18:40|||||||||2
1634649530000|2021-10-19 13:18:50|64890|64880|64890|64880|64890|64880|64890|64870|30
1634649540000|2021-10-19 13:19:00|||||||||15
1634649550000|2021-10-19 13:19:10|64880|64870|64880|64870|64900|64880|64880|64870|192
1634649560000|2021-10-19 13:19:20|64870|64860|64890|64880|64890|64880|64870|64860|32
1634649570000|2021-10-19 13:19:30||64870||64870||64870||64870|18
1634649590000|2021-10-19 13:19:50|64900|64880|64900|64880|64900|64890|64890|64880|86
1634649600000|2021-10-19 13:20:00|64890|64890|64880|64870|64890|64890|64880|64860|17
1634649610000|2021-10-19 13:20:10||64860||64870||64870||64860|14
1634649620000|2021-10-19 13:20:20||64860||64860||64860||64860|0
1634649630000|2021-10-19 13:20:30||64870||64870||64870||64870|0
1634649650000|2021-10-19 13:20:50|64890|64880|64870|64860|64890|64880|64870|64860|54
1634649660000|2021-10-19 13:21:00|||||||||1
1634649670000|2021-10-19 13:21:10|64860|64850|64860|64850|64860|64850|64860|64850|12
1634649700000|2021-10-19 13:21:40|64870|64860|64870|64860|64870|64860|64860|64850|32
1634649710000|2021-10-19 13:21:50|64860|64850|64870|64860|64870|64860|64860|64850|14
1634649720000|2021-10-19 13:22:00|64880|64850|64880|64870|64880|64870|64880|64850|95
1634649730000|2021-10-19 13:22:10|64870|64860|64860|64840|64870|64860|64850|64840|19
1634649740000|2021-10-19 13:22:20||64850||64850||64850||64850|0
1634649750000|2021-10-19 13:22:30|64870|64860|64870|64860|64880|64870|64860|64850|71
1634649760000|2021-10-19 13:22:40||64850||64850||64850||64850|21
1634649770000|2021-10-19 13:22:50||64860||64860||64860||64860|116
1634649790000|2021-10-19 13:23:10|64860|64850|64860|64850|64860|64850|64860|64850|0
1634649810000|2021-10-19 13:23:30|64850|64840|64860|64850|64860|64850|64850|64840|12
1634649830000|2021-10-19 13:23:50|64850|64840|64850|64830|64850|64840|64840|64830|59
1634649840000|2021-10-19 13:24:00|64840|64840|64830|64820|64840|64840|64830|64820|57
1634649850000|2021-10-19 13:24:10|64820|64810|64820|64810|64820|64810|64820|64810|17
1634649860000|2021-10-19 13:24:20|64830|64820|64820|64810|64830|64820|64820|64810|27
1634649870000|2021-10-19 13:24:30|64810|64800|64810|64800|64820|64810|64810|64800|69
1634649880000|2021-10-19 13:24:40|64800|64790|64800|64790|64800|64790|64790|64780|17
1634649890000|2021-10-19 13:24:50||64780||64790||64790||64780|0
1634649900000|2021-10-19 13:25:00|64810|64800|64810|64800|64810|64800|64800|64800|0
1634649910000|2021-10-19 13:25:10|64820|64810|64810|64800|64820|64810|64810|64800|218
1634649920000|2021-10-19 13:25:20|64800|64790|64790|64780|64800|64790|64790|64780|18
1634649940000|2021-10-19 13:25:40|64800|64790|64800|64790|64800|64790|64800|64780|52
1634649970000|2021-10-19 13:26:10|64790|64780|64770|64760|64790|64780|64760|64750|39
1634649990000|2021-10-19 13:26:30|64780|64770|64780|64770|64790|64770|64770|64760|252
1634650000000|2021-10-19 13:26:40|64770|64760|64770|64760|64780|64770|64770|64760|24
1634650010000|2021-10-19 13:26:50|64780|64770|64780|64770|64780|64770|64780|64770|2
1634650020000|2021-10-19 13:27:00|64770|64760|64760|64740|64770|64760|64750|64740|53
1634650030000|2021-10-19 13:27:10|64750|64750|64740|64730|64750|64750|64730|64720|45
1634650040000|2021-10-19 13:27:20|64730|64720|64730|64720|64730|64720|64720|64710|38
1634650050000|2021-10-19 13:27:30|64740|64730|64740|64720|64740|64730|64740|64720|204
1634650060000|2021-10-19 13:27:40|64730|64730|64730|64720|64730|64730|64730|64720|0
1634650070000|2021-10-19 13:27:50|64740|64730|64720|64710|64740|64730|64720|64710|62
1634650080000|2021-10-19 13:28:00|64730|64720|64760|64740|64760|64750|64730|64710|312
1634650090000|2021-10-19 13:28:10|64750|64750|64760|64740|64760|64750|64740|64730|113
1634650100000|2021-10-19 13:28:20|64750|64730|64740|64730|64750|64740|64740|64730|27
1634650120000|2021-10-19 13:28:40|64730|64720|64720|64710|64730|64720|64710|64700|28
1634650130000|2021-10-19 13:28:50|64730|64720|64740|64720|64750|64730|64730|64720|177
1634650140000|2021-10-19 13:29:00|64730||64730||64740||64730||0
1634650150000|2021-10-19 13:29:10|64740|64730|64740|64730|64740|64730|64740|64720|3
1634650160000|2021-10-19 13:29:20|64730|64720|64730|64720|64730|64720|64730|64720|58
1634650170000|2021-10-19 13:29:30|64740|64710|64750|64740|64750|64740|64740|64710|133
1634650190000|2021-10-19 13:29:50|64740|64730|64730|64720|64750|64740|64720|64710|120
1634650200000|2021-10-19 13:30:00|64740|64730|64740|64730|64760|64750|64740|64720|79
1634650210000|2021-10-19 13:30:10|64750|64720|64740|64730|64750|64730|64740|64720|15
1634650220000|2021-10-19 13:30:20|64730|64720|64750|64740|64750|64740|64730|64710|134
1634650230000|2021-10-19 13:30:30|64760|64750|64740|64720|64760|64750|64740|64720|210
1634650240000|2021-10-19 13:30:40|64730|64710|64720|64710|64740|64730|64720|64710|202
1634650250000|2021-10-19 13:30:50|64730|64720|64720|64710|64730|64720|64700|64690|308
1634650260000|2021-10-19 13:31:00|64710|64700|64710|64700|64710|64710|64700|64690|5
1634650270000|2021-10-19 13:31:10|64700|64690|64680|64670|64730|64720|64680|64670|321
1634650280000|2021-10-19 13:31:20|64690|64680|64690|64670|64690|64680|64680|64670|1
1634650290000|2021-10-19 13:31:30|64680|64680|64700|64690|64700|64690|64670|64650|380
1634650300000|2021-10-19 13:31:40|64710|64700|64720|64710|64720|64710|64690|64680|563
1634650310000|2021-10-19 13:31:50|64710|64700|64690|64680|64720|64710|64690|64680|144
1634650320000|2021-10-19 13:32:00|64700|64690|64700|64680|64700|64690|64690|64680|202
1634650330000|2021-10-19 13:32:10|64710|64690|64700|64680|64730|64710|64690|64680|366
1634650340000|2021-10-19 13:32:20|64690||64700||64700||64690||0
1634650350000|2021-10-19 13:32:30|64690|64690|64700|64680|64700|64690|64690|64680|12
1634650360000|2021-10-19 13:32:40|64690|64670|64690|64680|64700|64680|64680|64670|63
1634650380000|2021-10-19 13:33:00|64700|64690|64690|64680|64720|64710|64690|64680|169
1634650390000|2021-10-19 13:33:10|64680|64670|64670|64660|64690|64670|64670|64660|186
1634650400000|2021-10-19 13:33:20|64660|64650|64650|64630|64660|64650|64640|64620|19
1634650410000|2021-10-19 13:33:30|64640|64620|64630|64610|64640|64630|64620|64610|27
1634650420000|2021-10-19 13:33:40|64640|64620|64620|64600|64640|64620|64600|64590|110
1634650430000|2021-10-19 13:33:50|64610|64610|64610|64600|64610|64610|64610|64600|32
1634650440000|2021-10-19 13:34:00|64620|64590|64620|64610|64620|64610|64620|64590|85
1634650450000|2021-10-19 13:34:10||64600||64610||64610||64600|0
1634650460000|2021-10-19 13:34:20|64610|64600|64620|64610|64620|64610|64610|64600|135
1634650470000|2021-10-19 13:34:30||64600||64610||64610||64600|0
1634650480000|2021-10-19 13:34:40|64630|64620|64640|64630|64650|64640|64630|64620|294
1634650490000|2021-10-19 13:34:50|64650||64640||64650||64640||0
1634650500000|2021-10-19 13:35:00|64630|64620|64600|64590|64640|64630|64590|64580|76
1634650510000|2021-10-19 13:35:10|64590|64580|64590|64580|64590|64590|64580|64570|93
1634650520000|2021-10-19 13:35:20|64580|64570|64600|64590|64600|64590|64570|64560|103
1634650530000|2021-10-19 13:35:30|64610|64600|64630|64620|64630|64620|64610|64600|376
1634650540000|2021-10-19 13:35:40|64620|64610|64660|64650|64660|64650|64620|64610|4
1634650550000|2021-10-19 13:35:50|64650|64640|64640|64630|64650|64640|64630|64620|62
1634650560000|2021-10-19 13:36:00|64650|64640|64640|64630|64650|64640|64640|64630|8
1634650570000|2021-10-19 13:36:10|64630|64620|64640|64620|64640|64630|64630|64620|27
1634650580000|2021-10-19 13:36:20|64630|64610|64630|64620|64630|64620|64620|64610|9
1634650590000|2021-10-19 13:36:30|64620|64610|64620|64610|64620|64610|64620|64600|44
1634650600000|2021-10-19 13:36:40|64610|64600|64610|64600|64620|64610|64610|64600|58
1634650610000|2021-10-19 13:36:50|64620|64610|64610|64600|64620|64610|64610|64600|112
1634650620000|2021-10-19 13:37:00||64590||64600||64600||64590|82
1634650630000|2021-10-19 13:37:10|64620|64610|64620|64610|64620|64610|64600|64590|363
1634650640000|2021-10-19 13:37:20|64610|64600|64620|64600|64620|64610|64610|64600|45
1634650650000|2021-10-19 13:37:30|64630|64610|64630|64620|64640|64620|64630|64610|0
1634650660000|2021-10-19 13:37:40|64620|64610|64630|64620|64640|64620|64620|64610|3
1634650670000|2021-10-19 13:37:50|64640||64630||64640||64630||20
1634650680000|2021-10-19 13:38:00|||||||||10
1634650690000|2021-10-19 13:38:10|64640|64630|64650|64640|64660|64640|64640|64620|8
1634650700000|2021-10-19 13:38:20|64660|64650|64660|64640|64660|64650|64660|64640|10
1634650710000|2021-10-19 13:38:30|64650|64630|64630|64620|64650|64630|64630|64620|42
1634650720000|2021-10-19 13:38:40|64640|64630|64630|64620|64640|64630|64630|64620|11
1634650730000|2021-10-19 13:38:50|64640|64630|64640|64630|64640|64630|64640|64630|87
1634650740000|2021-10-19 13:39:00|64650||64650||64650||64640||0
1634650750000|2021-10-19 13:39:10|64660|64640|64680|64670|64680|64670|64660|64640|7
1634650760000|2021-10-19 13:39:20|64670|64660|64670|64650|64670|64660|64670|64650|7
1634650770000|2021-10-19 13:39:30|64690|64660|64700|64690|64720|64710|64680|64660|609
1634650780000|2021-10-19 13:39:40|64730|64720|64740|64730|64750|64730|64730|64710|1047
1634650790000|2021-10-19 13:39:50|64750|64740|64750|64740|64760|64750|64750|64730|80
1634650800000|2021-10-19 13:40:00|64760|64750|64790|64780|64800|64780|64760|64750|148
1634650810000|2021-10-19 13:40:10|64800|64790|64820|64810|64820|64810|64790|64790|184
1634650820000|2021-10-19 13:40:20|64850|64800|64820|64810|64850|64840|64810|64800|1140
1634650830000|2021-10-19 13:40:30|64830|64820|64870|64860|64880|64870|64830|64810|1604
1634650840000|2021-10-19 13:40:40|64860|64850|64940|64930|64960|64950|64860|64840|1631
1634650850000|2021-10-19 13:40:50|64930|64920|64960|64940|64990|64980|64870|64850|1481
1634650860000|2021-10-19 13:41:00|64950|64930|64980|64970|64990|64980|64900|64890|2202
1634650870000|2021-10-19 13:41:10|64970|64960|64960|64940|64990|64980|64940|64920|269
1634650880000|2021-10-19 13:41:20|64950|64930|64930|64910|64950|64930|64930|64910|13
1634650890000|2021-10-19 13:41:30|64940|64920|64930|64910|64940|64930|64920|64910|71
1634650900000|2021-10-19 13:41:40|64940|64920|64990|64970|64990|64970|64940|64920|187
1634650910000|2021-10-19 13:41:50|64980|64980|64930|64920|64990|64980|64930|64910|348
1634650920000|2021-10-19 13:42:00|64940|64910|64960|64940|64960|64950|64930|64910|175
1634650930000|2021-10-19 13:42:10|64950|64950|64950|64940|64960|64950|64950|64940|0
1634650940000|2021-10-19 13:42:20|64940|64920|64930|64920|64940|64930|64930|64920|102
1634650950000|2021-10-19 13:42:30|64920|64910|64920|64910|64930|64920|64910|64900|31
1634650960000|2021-10-19 13:42:40|64930|64900|64930|64910|64930|64920|64920|64900|21
1634650970000|2021-10-19 13:42:50|64940|64920|64960|64950|64960|64950|64930|64920|159
1634650980000|2021-10-19 13:43:00|64950|64940|64940|64930|64970|64960|64940|64920|403
1634650990000|2021-10-19 13:43:10|64950|64940|64950|64940|64960|64940|64940|64930|5
1634651000000|2021-10-19 13:43:20|64940|64930|64920|64910|64950|64930|64920|64910|18
1634651010000|2021-10-19 13:43:30|64930|64900|64920|64910|64930|64920|64910|64900|151
1634651020000|2021-10-19 13:43:40|64910|64900|64860|64850|64910|64900|64860|64850|345
1634651030000|2021-10-19 13:43:50|64850|64840|64860|64840|64880|64870|64850|64830|201
1634651040000|2021-10-19 13:44:00|64850|64830|64780|64760|64850|64830|64780|64760|139
1634651050000|2021-10-19 13:44:10|64770|64770|64780|64770|64790|64780|64760|64750|175
1634651060000|2021-10-19 13:44:20|64790|64780|64810|64790|64810|64800|64780|64770|118
1634651070000|2021-10-19 13:44:30|64800|64780|64790|64770|64810|64790|64790|64770|65
1634651080000|2021-10-19 13:44:40|64780|64760|64780|64760|64780|64770|64760|64750|169
1634651090000|2021-10-19 13:44:50|64770|64750|64760|64750|64780|64750|64760|64750|32
1634651100000|2021-10-19 13:45:00|64770|64760|64830|64810|64830|64820|64760|64760|132
1634651110000|2021-10-19 13:45:10|64820|64820|64840|64820|64840|64830|64810|64800|100
1634651120000|2021-10-19 13:45:20|64830|64810|64840|64820|64840|64820|64820|64810|14
1634651130000|2021-10-19 13:45:30|64830|64810|64780|64770|64830|64810|64780|64770|57
1634651140000|2021-10-19 13:45:40|64790|64780|64780|64770|64800|64790|64780|64760|23
1634651150000|2021-10-19 13:45:50|64790|64780|64800|64780|64800|64780|64790|64770|19
1634651160000|2021-10-19 13:46:00|64810|64790|64810|64790|64810|64800|64790|64780|21
1634651170000|2021-10-19 13:46:10|64800|64800|64820|64800|64820|64810|64800|64790|47
1634651180000|2021-10-19 13:46:20|64830|64810|64830|64820|64830|64820|64810|64800|142
1634651190000|2021-10-19 13:46:30|64840|64830|64840|64830|64850|64840|64840|64820|20
1634651200000|2021-10-19 13:46:40|64850|64820|64850|64830|64850|64840|64840|64820|0
1634651210000|2021-10-19 13:46:50|64840|64840|64850|64830|64860|64850|64840|64830|27
1634651220000|2021-10-19 13:47:00|64840|64840|64820|64810|64840|64840|64820|64800|52
1634651230000|2021-10-19 13:47:10|64830|64800|64850|64830|64850|64840|64830|64800|69
1634651240000|2021-10-19 13:47:20|64840|64820|64840|64820|64850|64830|64830|64820|72
1634651250000|2021-10-19 13:47:30|64830|64810|64820|64810|64830|64810|64810|64800|30
1634651260000|2021-10-19 13:47:40|64830|64820|64840|64820|64840|64830|64830|64820|7
1634651270000|2021-10-19 13:47:50|64850|64830|64830|64810|64850|64830|64830|64810|8
1634651280000|2021-10-19 13:48:00|64840|64820|64830|64810|64840|64830|64810|64800|80
1634651290000|2021-10-19 13:48:10|64820|64800|64830|64810|64830|64810|64820|64800|1
1634651300000|2021-10-19 13:48:20|64840|64830|64820|64810|64850|64840|64820|64810|132
1634651310000|2021-10-19 13:48:30|64830|64800|64840|64820|64840|64830|64820|64800|21
1634651320000|2021-10-19 13:48:40|64830|64830|64830|64820|64830|64830|64830|64810|0
1634651330000|2021-10-19 13:48:50|64840|64830|64810|64800|64840|64830|64810|64800|15
1634651340000|2021-10-19 13:49:00|64800|64790|64800|64790|64810|64800|64800|64790|15
1634651350000|2021-10-19 13:49:10|64810|64800|64790|64780|64810|64800|64790|64780|4
1634651360000|2021-10-19 13:49:20|64780|64770|64790|64770|64800|64780|64780|64770|47
1634651370000|2021-10-19 13:49:30|64780|64760|64760|64750|64790|64770|64760|64750|152
1634651380000|2021-10-19 13:49:40|64770|64760|64770|64760|64770|64760|64750|64740|139
1634651390000|2021-10-19 13:49:50|64780|64770|64770|64760|64790|64770|64770|64760|131
1634651400000|2021-10-19 13:50:00|64780|64770|64800|64790|64800|64790|64770|64760|50
1634651410000|2021-10-19 13:50:10|64790|64780|64800|64790|64800|64790|64790|64780|9
1634651420000|2021-10-19 13:50:20|64810|64800|64810|64790|64820|64810|64800|64790|150
1634651430000|2021-10-19 13:50:30|64800|64780|64780|64770|64800|64780|64780|64770|47
1634651440000|2021-10-19 13:50:40|64790|64780|64790|64770|64790|64780|64770|64760|34
1634651450000|2021-10-19 13:50:50|64780|64760|64770|64750|64780|64770|64760|64750|30
1634651460000|2021-10-19 13:51:00|64760|64760|64790|64770|64790|64780|64740|64730|87
1634651470000|2021-10-19 13:51:10|64780|64760|64770|64760|64780|64760|64770|64750|0
1634651480000|2021-10-19 13:51:20|64780|64770|64770|64750|64790|64770|64770|64750|63
1634651490000|2021-10-19 13:51:30|64780|64760|64780|64760|64780|64770|64780|64750|32
1634651500000|2021-10-19 13:51:40|64770|64750|64770|64750|64770|64760|64770|64750|12
1634651510000|2021-10-19 13:51:50||64760||64760||64760||64750|0
1634651520000|2021-10-19 13:52:00|64760|64750|64720|64710|64760|64750|64720|64710|54
1634651530000|2021-10-19 13:52:10|64730|64720|64760|64740|64760|64740|64730|64720|11
1634651540000|2021-10-19 13:52:20|64750|64750|64760|64740|64760|64750|64740|64730|15
1634651550000|2021-10-19 13:52:30|64770|64750|64790|64770|64790|64770|64760|64750|0
1634651560000|2021-10-19 13:52:40|64780|64760|64730|64710|64780|64770|64730|64710|46
1634651570000|2021-10-19 13:52:50|64740|64720|64740|64720|64740|64720|64740|64720|0
1634651580000|2021-10-19 13:53:00|64730|64730|64740|64720|64740|64730|64730|64720|1
1634651590000|2021-10-19 13:53:10|64730|64730|64730|64720|64730|64730|64720|64710|23
1634651600000|2021-10-19 13:53:20|64740|64730|64740|64730|64740|64730|64740|64730|43
1634651610000|2021-10-19 13:53:30|64730|64720|64740|64730|64750|64740|64730|64720|17
1634651620000|2021-10-19 13:53:40|64750|64720|64730|64720|64750|64720|64730|64720|0
1634651630000|2021-10-19 13:53:50|64740|64710|64730|64710|64740|64730|64730|64710|16
1634651640000|2021-10-19 13:54:00|64740|64720|64730|64720|64740|64720|64730|64720|10
1634651650000|2021-10-19 13:54:10|64720|64710|64720|64710|64730|64710|64680|64670|137
1634651660000|2021-10-19 13:54:20|64730|64720|64740|64720|64740|64730|64720|64710|47
1634651670000|2021-10-19 13:54:30|64750|64730|64750|64730|64750|64740|64740|64730|18
1634651680000|2021-10-19 13:54:40||64740||64740||64740||64740|0
1634651690000|2021-10-19 13:54:50|||||||||10
1634651700000|2021-10-19 13:55:00|64740|64730|64770|64750|64770|64760|64740|64730|33
1634651710000|2021-10-19 13:55:10|64780|64760|64780|64770|64790|64780|64780|64750|21
1634651720000|2021-10-19 13:55:20|64790|64780|64780|64760|64790|64780|64760|64750|76
1634651730000|2021-10-19 13:55:30|64770|64750|64770|64760|64770|64760|64760|64750|14
1634651740000|2021-10-19 13:55:40|64760|64750|64770|64760|64770|64760|64760|64750|11
1634651750000|2021-10-19 13:55:50|64760|64750|64750|64740|64760|64760|64750|64730|9
1634651760000|2021-10-19 13:56:00|64760|64750|64760|64750|64770|64750|64760|64750|18
1634651770000|2021-10-19 13:56:10|||||||||10
1634651780000|2021-10-19 13:56:20|64770|64760|64770|64750|64770|64760|64760|64750|17
1634651790000|2021-10-19 13:56:30|64760|64760|64760|64750|64770|64760|64750|64740|34
1634651800000|2021-10-19 13:56:40|64750|64740|64750|64740|64760|64740|64750|64740|9
1634651810000|2021-10-19 13:56:50|64740|64730|64720|64710|64750|64730|64720|64700|33
1634651820000|2021-10-19 13:57:00|64730|64720|64740|64720|64740|64730|64730|64720|66
1634651830000|2021-10-19 13:57:10|64730|64730|64730|64710|64740|64730|64720|64710|41
1634651840000|2021-10-19 13:57:20|64720|64700|64720|64700|64730|64710|64710|64700|28
1634651850000|2021-10-19 13:57:30|64710|64690|64710|64700|64710|64700|64700|64690|70
1634651860000|2021-10-19 13:57:40|64700|64690|64700|64690|64710|64690|64700|64690|14
1634651870000|2021-10-19 13:57:50|64690|64680|64680|64660|64690|64680|64670|64660|39
1634651880000|2021-10-19 13:58:00|64690|64670|64690|64680|64690|64680|64690|64660|35
1634651890000|2021-10-19 13:58:10|64700|64690|64690|64680|64700|64690|64690|64670|21
1634651900000|2021-10-19 13:58:20|64680|64670|64690|64670|64690|64680|64680|64670|0
1634651910000|2021-10-19 13:58:30|64680|64680|64690|64680|64690|64680|64680|64670|13
1634651920000|2021-10-19 13:58:40||64670||64670||64680||64670|0
1634651930000|2021-10-19 13:58:50|64700|64680|64700|64690|64700|64690|64700|64670|32
1634651940000|2021-10-19 13:59:00|64710|64700|64710|64700|64720|64700|64710|64690|41
1634651950000|2021-10-19 13:59:10|64700|64690|64720|64700|64730|64720|64700|64690|29
1634651960000|2021-10-19 13:59:20|64710|64690|64710|64700|64720|64700|64700|64690|7
1634651970000|2021-10-19 13:59:30|64720|64710|64720|64700|64720|64710|64710|64700|3
1634651980000|2021-10-19 13:59:40|64710|64710|64710|64700|64710|64710|64710|64700|0
1634652000000|2021-10-19 14:00:00|64720|64710|64710|64690|64720|64710|64690|64680|87
1634652010000|2021-10-19 14:00:10|64720|64700|64700|64680|64720|64700|64690|64680|17
1634652020000|2021-10-19 14:00:20|64710|64690|64700|64680|64710|64690|64690|64670|154
1634652030000|2021-10-19 14:00:30|64710|64690|64720|64710|64730|64710|64690|64680|283
1634652040000|2021-10-19 14:00:40|64710|64700|64710|64690|64710|64710|64700|64690|26
1634652050000|2021-10-19 14:00:50|64700|64680|64700|64680|64710|64690|64700|64680|1
1634652060000|2021-10-19 14:01:00||64690||64690||64690||64690|9
1634652070000|2021-10-19 14:01:10|64690|64680|64680|64660|64690|64680|64670|64660|19
1634652080000|2021-10-19 14:01:20|64670|64670|64660|64650|64670|64670|64660|64650|5
1634652090000|2021-10-19 14:01:30|||||||||1
1634652100000|2021-10-19 14:01:40|64650|64640|64640|64630|64650|64640|64640|64630|41
1634652110000|2021-10-19 14:01:50|64630|64620|64620|64600|64640|64620|64610|64600|132
1634652120000|2021-10-19 14:02:00|64610|64610|64620|64610|64630|64620|64610|64600|28
1634652130000|2021-10-19 14:02:10|64610|64600|64650|64630|64650|64640|64610|64600|129
1634652140000|2021-10-19 14:02:20|64640|64640|64670|64650|64670|64650|64640|64630|106
1634652150000|2021-10-19 14:02:30|64660|64640|64650|64640|64660|64640|64640|64630|34
1634652160000|2021-10-19 14:02:40|64640|64630|64640|64620|64650|64640|64620|64610|142
1634652170000|2021-10-19 14:02:50|64630|64630|64630|64620|64640|64630|64620|64610|117
1634652180000|2021-10-19 14:03:00|64620|64610|64640|64620|64640|64620|64620|64610|3
1634652190000|2021-10-19 14:03:10|64630|64630|64630|64620|64640|64630|64630|64620|26
1634652210000|2021-10-19 14:03:30|64640|64630|64640|64630|64640|64630|64640|64630|48
1634652220000|2021-10-19 14:03:40|64630|64620|64630|64620|64640|64620|64620|64610|40
1634652230000|2021-10-19 14:03:50|||||||||4
1634652240000|2021-10-19 14:04:00|64640|64630|64640|64630|64640|64630|64630|64620|69
1634652250000|2021-10-19 14:04:10|64630|64620|64640|64630|64640|64630|64630|64610|26
1634652260000|2021-10-19 14:04:20|64630|64620|64660|64650|64660|64650|64630|64620|59
1634652280000|2021-10-19 14:04:40|64650|64640|64650|64640|64650|64640|64640|64630|18
1634652290000|2021-10-19 14:04:50|64660|64650|64660|64650|64660|64650|64650|64650|87
1634652300000|2021-10-19 14:05:00|64670|64660|64670|64650|64680|64670|64660|64650|75
1634652310000|2021-10-19 14:05:10|64680|64660|64680|64660|64680|64670|64680|64660|0
1634652320000|2021-10-19 14:05:20|64690|64670|64710|64700|64720|64700|64690|64660|44
1634652330000|2021-10-19 14:05:30|64700|64690|64700|64680|64700|64700|64690|64680|40
1634652340000|2021-10-19 14:05:40|64690|64670|64680|64670|64690|64680|64670|64660|35
1634652350000|2021-10-19 14:05:50|64670|64660|64660|64650|64680|64670|64660|64650|1
1634652360000|2021-10-19 14:06:00|64650|64640|64660|64650|64660|64650|64650|64640|3
1634652370000|2021-10-19 14:06:10|64670|64660|64660|64640|64670|64660|64650|64640|52
1634652380000|2021-10-19 14:06:20|64650|64650|64640|64630|64660|64650|64640|64630|117
1634652390000|2021-10-19 14:06:30|64650|64640|64640|64630|64650|64640|64630|64620|46
1634652400000|2021-10-19 14:06:40|64650|64620|64640|64620|64650|64640|64640|64620|4
1634652410000|2021-10-19 14:06:50|64650|64630|64650|64630|64650|64630|64640|64630|24
1634652420000|2021-10-19 14:07:00|64660|64640|64700|64680|64700|64680|64650|64640|10
1634652430000|2021-10-19 14:07:10|64690|64670|64690|64670|64690|64680|64680|64660|52
1634652440000|2021-10-19 14:07:20||64680||64670||64680||64670|10
1634652450000|2021-10-19 14:07:30||64680||64680||64680||64670|0
1634652460000|2021-10-19 14:07:40|64680|64670|64670|64660|64680|64680|64670|64650|36
1634652480000|2021-10-19 14:08:00||64650||64650||64650||64650|0
1634652490000|2021-10-19 14:08:10|64660|64640|64660|64650|64660|64650|64660|64640|18
1634652500000|2021-10-19 14:08:20|64650|64640|64660|64650|64660|64650|64650|64640|29
1634652510000|2021-10-19 14:08:30|64670|64660|64670|64650|64670|64660|64660|64650|95
1634652520000|2021-10-19 14:08:40|64660||64660||64670||64660||0
1634652530000|2021-10-19 14:08:50|64670|64660|64670|64660|64670|64660|64670|64650|31
1634652540000|2021-10-19 14:09:00|64680|64670|64670|64660|64680|64670|64670|64660|65
1634652560000|2021-10-19 14:09:20|64680|64670|64700|64680|64700|64680|64680|64670|49
1634652570000|2021-10-19 14:09:30|64690|64670|64700|64680|64700|64680|64680|64670|10
1634652580000|2021-10-19 14:09:40|64710|64690|64700|64690|64710|64690|64700|64690|0
1634652590000|2021-10-19 14:09:50|64690|64680|64700|64690|64710|64690|64690|64680|16
1634652600000|2021-10-19 14:10:00|64710||64700||64710||64700||0
1634652610000|2021-10-19 14:10:10|64710|64700|64700|64690|64720|64710|64700|64690|25
1634652620000|2021-10-19 14:10:20|64690|64680|64690|64680|64700|64680|64680|64670|37
1634652630000|2021-10-19 14:10:30|64680|64670|64670|64660|64680|64670|64670|64660|2
1634652650000|2021-10-19 14:10:50|64660|64650|64660|64650|64660|64650|64660|64650|3
1634652670000|2021-10-19 14:11:10|64670|64660|64670|64660|64670|64660|64670|64660|63
1634652680000|2021-10-19 14:11:20|64660|64650|64660|64650|64680|64670|64660|64650|45
1634652690000|2021-10-19 14:11:30|64670|64660|64670|64660|64690|64680|64670|64660|55
1634652700000|2021-10-19 14:11:40|64680|64650|64690|64680|64700|64690|64660|64650|133
1634652710000|2021-10-19 14:11:50|64700||64690||64700||64690||7
1634652720000|2021-10-19 14:12:00|64680|64670|64690|64680|64690|64680|64680|64670|3
1634652730000|2021-10-19 14:12:10||64670||64670||64670||64670|20
1634652760000|2021-10-19 14:12:40|64700|64680|64700|64690|64700|64690|64700|64680|29
1634652770000|2021-10-19 14:12:50|64690|64680|64690|64680|64690|64680|64680|64670|152
1634652780000|2021-10-19 14:13:00|64700|64690|64690|64680|64700|64690|64690|64680|101
1634652790000|2021-10-19 14:13:10|64700|64690|64740|64730|64740|64730|64700|64690|323
1634652800000|2021-10-19 14:13:20|64750|64740|64750|64740|64760|64740|64750|64740|10
1634652810000|2021-10-19 14:13:30|64740|64730|64740|64730|64750|64730|64730|64720|865
1634652820000|2021-10-19 14:13:40|64730|64720|64720|64710|64730|64720|64720|64700|185
1634652830000|2021-10-19 14:13:50|64730|64720|64730|64720|64730|64720|64730|64720|41
1634652840000|2021-10-19 14:14:00|64720|64710|64700|64690|64730|64710|64700|64690|131
1634652850000|2021-10-19 14:14:10|64690|64680|64660|64650|64700|64680|64660|64650|43
1634652860000|2021-10-19 14:14:20|||||||||10
1634652870000|2021-10-19 14:14:30|64650|64640|64650|64640|64660|64650|64650|64640|22
1634652880000|2021-10-19 14:14:40|64640|64630|64650|64640|64650|64640|64630|64620|132
1634652890000|2021-10-19 14:14:50|||||||||20
1634652900000|2021-10-19 14:15:00|64660|64650|64650|64640|64680|64660|64650|64630|87
1634652910000|2021-10-19 14:15:10|64660|64630|64650|64640|64670|64660|64640|64630|1055
1634652920000|2021-10-19 14:15:20|64640|64630|64630|64620|64640|64630|64630|64620|342
1634652940000|2021-10-19 14:15:40|64640|64630|64630|64620|64640|64630|64630|64620|19
1634652950000|2021-10-19 14:15:50|64640|64630|64640|64620|64640|64630|64630|64620|51
1634652960000|2021-10-19 14:16:00|64650|64630|64640|64630|64650|64640|64640|64620|40
1634652970000|2021-10-19 14:16:10|64630|64620|64640|64620|64640|64620|64630|64620|26
1634652980000|2021-10-19 14:16:20||64630||64630||64630||64620|0
1634652990000|2021-10-19 14:16:30||64620||64630||64630||64620|0
1634653000000|2021-10-19 14:16:40|64650|64640|64650|64640|64670|64650|64650|64640|51
1634653010000|2021-10-19 14:16:50|64660|64650|64660|64640|64660|64650|64650|64640|48
1634653020000|2021-10-19 14:17:00|64650|64650|64660|64650|64660|64650|64650|64650|0
1634653030000|2021-10-19 14:17:10|64670|64640|64640|64630|64670|64640|64640|64630|41
1634653040000|2021-10-19 14:17:20|64630|64620|64640|64630|64640|64630|64630|64620|11
1634653050000|2021-10-19 14:17:30|64650|64640|64640|64620|64650|64640|64630|64620|80
1634653060000|2021-10-19 14:17:40|64630|64610|64610|64600|64630|64610|64610|64590|24
1634653070000|2021-10-19 14:17:50|64620|64590|64610|64600|64620|64610|64610|64590|13
1634653100000|2021-10-19 14:18:20|64620|64610|64640|64620|64660|64650|64620|64610|1177
1634653110000|2021-10-19 14:18:30|64650|64630|64650|64640|64660|64650|64640|64630|0
1634653120000|2021-10-19 14:18:40|64660|64650|64650|64640|64660|64650|64650|64640|14
1634653130000|2021-10-19 14:18:50|64640|64630|64650|64640|64650|64640|64640|64630|29
1634653140000|2021-10-19 14:19:00|64660|64650|64680|64660|64680|64670|64660|64650|14
1634653150000|2021-10-19 14:19:10|64670|64650|64670|64650|64670|64660|64660|64650|10
1634653160000|2021-10-19 14:19:20|64660|64640|64660|64640|64670|64650|64650|64640|4
1634653170000|2021-10-19 14:19:30|64670|64650|64660|64650|64670|64650|64660|64640|0
1634653180000|2021-10-19 14:19:40|64670|64660|64680|64660|64690|64680|64670|64660|91
1634653190000|2021-10-19 14:19:50|64670|64650|64660|64650|64680|64660|64660|64650|35
1634653200000|2021-10-19 14:20:00|64670|64660|64680|64670|64680|64670|64670|64660|88
1634653210000|2021-10-19 14:20:10|64670|64660|64670|64660|64680|64670|64670|64660|2
1634653220000|2021-10-19 14:20:20|64660|64650|64660|64650|64660|64650|64660|64650|12
1634653230000|2021-10-19 14:20:30|64650|64640|64650|64640|64650|64640|64640|64630|29
1634653240000|2021-10-19 14:20:40|64660||64650||64660||64650||0
1634653250000|2021-10-19 14:20:50|64640|64630|64640|64630|64650|64640|64640|64630|14
1634653260000|2021-10-19 14:21:00|64650|64640|64630|64610|64650|64640|64620|64610|105
1634653270000|2021-10-19 14:21:10|64640|64620|64630|64610|64640|64620|64630|64610|0
1634653280000|2021-10-19 14:21:20|64620|64620|64610|64590|64620|64620|64590|64580|304
1634653290000|2021-10-19 14:21:30|64600|64600|64600|64580|64620|64600|64580|64570|246
1634653300000|2021-10-19 14:21:40|64610|64590|64600|64590|64610|64600|64600|64590|78
1634653310000|2021-10-19 14:21:50|64590|64580|64590|64580|64590|64580|64590|64580|34
1634653320000|2021-10-19 14:22:00|64600|64590|64610|64590|64610|64600|64600|64590|47
1634653330000|2021-10-19 14:22:10|64600|64570|64590|64570|64600|64580|64580|64570|175
1634653340000|2021-10-19 14:22:20|64580|64560|64550|64530|64580|64560|64550|64530|116
1634653350000|2021-10-19 14:22:30|64560|64540|64560|64540|64560|64550|64560|64530|171
1634653360000|2021-10-19 14:22:40|64570|64550|64550|64540|64570|64550|64550|64540|251
1634653370000|2021-10-19 14:22:50|64560|64550|64560|64540|64580|64570|64550|64540|132
1634653380000|2021-10-19 14:23:00|64570|64550|64550|64540|64570|64550|64540|64520|69
1634653390000|2021-10-19 14:23:10|64540|64530|64550|64540|64560|64550|64540|64520|162
1634653400000|2021-10-19 14:23:20|64540|64530|64520|64500|64540|64530|64500|64490|440
1634653410000|2021-10-19 14:23:30|64510|64510|64500|64490|64510|64510|64500|64490|141
1634653420000|2021-10-19 14:23:40|64490|64480|64490|64480|64500|64480|64490|64480|50
1634653430000|2021-10-19 14:23:50||64470||64480||64480||64470|223
1634653440000|2021-10-19 14:24:00|64500|64490|64500|64480|64500|64490|64490|64480|95
1634653450000|2021-10-19 14:24:10|64490|64490|64500|64490|64500|64490|64490|64490|80
1634653460000|2021-10-19 14:24:20|64490|64480|64460|64450|64490|64480|64460|64450|1032
1634653470000|2021-10-19 14:24:30|64450|64440|64440|64420|64460|64450|64430|64420|373
1634653480000|2021-10-19 14:24:40|64450|64430|64440|64430|64450|64440|64440|64430|11
1634653490000|2021-10-19 14:24:50|64430|64420|64410|64400|64440|64420|64410|64400|73
1634653500000|2021-10-19 14:25:00|64420|64420|64440|64420|64440|64430|64420|64400|284
1634653510000|2021-10-19 14:25:10|64430|64410|64400|64390|64430|64410|64400|64390|326
1634653540000|2021-10-19 14:25:40|64390|64380|64400|64380|64400|64380|64390|64380|37
1634653550000|2021-10-19 14:25:50|64390|64370|64380|64370|64390|64380|64380|64370|27
1634653560000|2021-10-19 14:26:00|64390|64380|64400|64380|64410|64400|64390|64380|142
1634653570000|2021-10-19 14:26:10|64390|64370|64390|64370|64400|64380|64390|64370|106
1634653580000|2021-10-19 14:26:20|64400|64380|64400|64380|64400|64380|64390|64380|16
1634653590000|2021-10-19 14:26:30|64390|64390|64430|64410|64430|64410|64390|64390|71
1634653600000|2021-10-19 14:26:40|64440|64420|64430|64420|64440|64430|64420|64410|86
1634653610000|2021-10-19 14:26:50|64420|64410|64430|64420|64430|64420|64420|64410|10
1634653620000|2021-10-19 14:27:00|64440|64410|64440|64420|64440|64420|64440|64410|21
1634653640000|2021-10-19 14:27:20|64450|64430|64450|64440|64460|64440|64450|64430|54
1634653650000|2021-10-19 14:27:30|64440|64430|64450|64440|64450|64440|64440|64430|4
1634653660000|2021-10-19 14:27:40||64430||64440||64440||64430|12
1634653670000|2021-10-19 14:27:50||64430||64430||64440||64430|38
1634653680000|2021-10-19 14:28:00|64440|64420|64430|64410|64440|64420|64430|64410|93
1634653690000|2021-10-19 14:28:10|64440|64420|64430|64410|64440|64420|64420|64410|61
1634653700000|2021-10-19 14:28:20|64420|64420|64430|64420|64430|64420|64420|64410|0
1634653710000|2021-10-19 14:28:30||64410||64420||64420||64410|0
1634653720000|2021-10-19 14:28:40|64420|64410|64430|64410|64430|64420|64420|64410|19
1634653730000|2021-10-19 14:28:50||64420||64420||64420||64410|0
1634653740000|2021-10-19 14:29:00|64420|64390|64400|64390|64420|64400|64400|64390|180
1634653750000|2021-10-19 14:29:10|64410|64400|64400|64390|64410|64400|64400|64390|46
1634653760000|2021-10-19 14:29:20|64410|64400|64400|64380|64410|64400|64390|64380|50
1634653770000|2021-10-19 14:29:30|64410|64390|64400|64390|64410|64390|64400|64390|59
1634653790000|2021-10-19 14:29:50|64410|64400|64430|64410|64430|64410|64410|64400|101
1634653800000|2021-10-19 14:30:00|64420|64420|64420|64410|64440|64420|64420|64410|76
1634653810000|2021-10-19 14:30:10|64410|64400|64400|64390|64410|64400|64400|64390|34
1634653820000|2021-10-19 14:30:20|64390|64370|64380|64370|64390|64370|64380|64370|174
1634653830000|2021-10-19 14:30:30|64390|64360|64370|64350|64390|64360|64370|64350|71
1634653840000|2021-10-19 14:30:40|64360|64340|64350|64340|64360|64340|64340|64330|131
1634653850000|2021-10-19 14:30:50|64340|64330|64340|64330|64340|64330|64340|64330|0
1634653860000|2021-10-19 14:31:00|||||||||25
1634653870000|2021-10-19 14:31:10|64330|64320|64340|64320|64340|64330|64330|64320|14
1634653880000|2021-10-19 14:31:20|64330|64310|64310|64290|64330|64310|64300|64290|289
1634653890000|2021-10-19 14:31:30|64300|64280|64300|64290|64300|64290|64290|64280|90
1634653900000|2021-10-19 14:31:40|64290|64280|64260|64250|64290|64280|64240|64220|766
1634653910000|2021-10-19 14:31:50|64270|64240|64230|64220|64270|64240|64230|64220|139
1634653920000|2021-10-19 14:32:00|64240|64230|64250|64240|64270|64250|64240|64230|524
1634653930000|2021-10-19 14:32:10|64260|64250|64260|64250|64260|64250|64250|64240|79
1634653940000|2021-10-19 14:32:20|64270|64260|64300|64290|64310|64290|64260|64250|54
1634653950000|2021-10-19 14:32:30|64290|64280|64300|64290|64320|64300|64280|64270|188
1634653960000|2021-10-19 14:32:40|64310|64300|64320|64310|64330|64320|64310|64300|68
1634653970000|2021-10-19 14:32:50|64330||64320||64330||64320||11
1634653980000|2021-10-19 14:33:00|64310|64300|64310|64300|64320|64310|64310|64300|182
1634653990000|2021-10-19 14:33:10|64320|64310|64310|64300|64320|64310|64310|64290|34
1634654000000|2021-10-19 14:33:20|64300|64290|64290|64280|64300|64290|64290|64280|88
1634654010000|2021-10-19 14:33:30|64280|64270|64250|64240|64280|64270|64240|64230|558
1634654020000|2021-10-19 14:33:40|64260|64250|64270|64260|64280|64260|64250|64240|68
1634654030000|2021-10-19 14:33:50|64280|64270|64280|64260|64280|64270|64270|64260|14
1634654040000|2021-10-19 14:34:00|64290|64270|64280|64270|64290|64270|64280|64270|32
1634654050000|2021-10-19 14:34:10|64270|64260|64270|64250|64270|64260|64260|64250|63
1634654060000|2021-10-19 14:34:20|64280|64260|64270|64250|64280|64270|64260|64250|66
1634654070000|2021-10-19 14:34:30|64280|64260|64270|64260|64280|64260|64270|64260|0
1634654080000|2021-10-19 14:34:40|64280|64250|64250|64240|64280|64270|64250|64240|91
1634654090000|2021-10-19 14:34:50|||||||||6
1634654100000|2021-10-19 14:35:00|64240|64230|64240|64230|64240|64230|64240|64230|17
1634654110000|2021-10-19 14:35:10|64230|64220|64230|64220|64240|64220|64230|64220|34
1634654130000|2021-10-19 14:35:30|64240|64210|64230|64210|64240|64230|64220|64210|1222
1634654140000|2021-10-19 14:35:40|64220||64220||64230||64220||230
1634654150000|2021-10-19 14:35:50|64230||64220||64230||64220||138
1634654160000|2021-10-19 14:36:00|64210|64200|64200|64190|64210|64200|64200|64180|624
1634654170000|2021-10-19 14:36:10|64190|64180|64190|64180|64190|64180|64190|64180|8
1634654180000|2021-10-19 14:36:20|64180|64170|64180|64170|64180|64170|64180|64170|36
1634654190000|2021-10-19 14:36:30|64170|64160|64170|64160|64170|64160|64170|64160|20
1634654210000|2021-10-19 14:36:50|64160|64150|64160|64140|64160|64150|64150|64130|48
1634654230000|2021-10-19 14:37:10|64170|64150|64180|64170|64190|64170|64150|64140|297
1634654240000|2021-10-19 14:37:20|64190|64160|64160|64150|64190|64160|64160|64150|80
1634654250000|2021-10-19 14:37:30|64170|64160|64180|64160|64180|64170|64160|64150|126
1634654260000|2021-10-19 14:37:40|64190|64170|64170|64160|64190|64170|64170|64160|3
1634654270000|2021-10-19 14:37:50|64160|64150|64120|64110|64160|64150|64120|64110|123
1634654280000|2021-10-19 14:38:00|64130|64120|64130|64120|64130|64120|64120|64120|8
1634654290000|2021-10-19 14:38:10|64140|64110|64150|64130|64150|64130|64130|64110|90
1634654300000|2021-10-19 14:38:20|64140|64120|64140|64120|64140|64120|64130|64120|0
1634654310000|2021-10-19 14:38:30|64130|64130|64130|64110|64130|64130|64120|64110|107
1634654320000|2021-10-19 14:38:40|64120|64120|64130|64120|64140|64130|64120|64110|81
1634654330000|2021-10-19 14:38:50|64140|64130|64140|64120|64150|64140|64130|64120|54
1634654340000|2021-10-19 14:39:00|64130|64130|64140|64130|64140|64130|64130|64120|25
1634654350000|2021-10-19 14:39:10|64130|64120|64140|64120|64140|64130|64130|64120|111
1634654360000|2021-10-19 14:39:20|64130|64130|64140|64130|64140|64130|64130|64130|0
1634654370000|2021-10-19 14:39:30|64130|64120|64140|64120|64140|64130|64120|64110|231
1634654380000|2021-10-19 14:39:40|64150|64130|64190|64180|64200|64190|64140|64120|194
1634654390000|2021-10-19 14:39:50|64210|64170|64220|64200|64220|64210|64210|64170|1165
1634654400000|2021-10-19 14:40:00|64210|64210|64200|64190|64220|64210|64200|64190|242
1634654410000|2021-10-19 14:40:10|64210|64200|64200|64190|64220|64200|64200|64190|56
1634654420000|2021-10-19 14:40:20|64210|64200|64210|64200|64220|64210|64210|64190|2
1634654430000|2021-10-19 14:40:30|64200|64190|64170|64150|64200|64190|64160|64150|179
1634654440000|2021-10-19 14:40:40|64160|64160|64170|64160|64180|64160|64160|64150|0
1634654450000|2021-10-19 14:40:50|64180|64170|64180|64160|64180|64170|64170|64160|52
1634654460000|2021-10-19 14:41:00|64170||64180||64180||64170||0
1634654470000|2021-10-19 14:41:10|64190|64170|64240|64230|64250|64240|64190|64170|417
1634654480000|2021-10-19 14:41:20|64230|64220|64270|64250|64300|64280|64230|64220|561
1634654490000|2021-10-19 14:41:30|64260|64240|64260|64250|64270|64250|64250|64240|129
1634654500000|2021-10-19 14:41:40|64250|64240|64280|64270|64280|64270|64250|64240|175
1634654510000|2021-10-19 14:41:50|64290|64280|64300|64290|64310|64290|64290|64280|15
1634654520000|2021-10-19 14:42:00|64310|64300|64350|64340|64360|64350|64310|64300|299
1634654530000|2021-10-19 14:42:10|64360|64350|64350|64340|64370|64350|64350|64340|57
1634654540000|2021-10-19 14:42:20|64340|64330|64340|64330|64340|64330|64340|64330|41
1634654550000|2021-10-19 14:42:30|64330|64320|64340|64320|64350|64330|64330|64320|113
1634654560000|2021-10-19 14:42:40|64330|64310|64330|64320|64330|64320|64320|64310|40
1634654580000|2021-10-19 14:43:00|64320|64310|64370|64360|64390|64370|64320|64310|120
1634654590000|2021-10-19 14:43:10|64360|64350|64350|64340|64360|64360|64350|64340|93
1634654610000|2021-10-19 14:43:30|64360|64350|64390|64380|64410|64390|64350|64340|1022
1634654620000|2021-10-19 14:43:40|64400|64390|64380|64360|64400|64390|64380|64360|52
1634654630000|2021-10-19 14:43:50|64370|64370|64370|64360|64380|64370|64370|64360|21
1634654640000|2021-10-19 14:44:00|64380|64370|64370|64360|64380|64370|64370|64360|22
1634654650000|2021-10-19 14:44:10|64360|64350|64360|64340|64360|64350|64360|64340|88
1634654660000|2021-10-19 14:44:20||64350||64350||64350||64350|0
1634654670000|2021-10-19 14:44:30|64350|64340|64350|64340|64350|64340|64350|64340|4
1634654680000|2021-10-19 14:44:40|64340|64330|64340|64330|64340|64330|64340|64330|29
1634654690000|2021-10-19 14:44:50|64350|64340|64330|64320|64350|64340|64330|64320|117
1634654700000|2021-10-19 14:45:00|64340|64330|64360|64350|64370|64350|64330|64320|129
1634654710000|2021-10-19 14:45:10|64370||64370||64370||64370||0
1634654720000|2021-10-19 14:45:20|64380|64360|64390|64380|64400|64390|64380|64360|22
1634654750000|2021-10-19 14:45:50|64400|64390|64400|64380|64400|64390|64400|64380|15
1634654760000|2021-10-19 14:46:00|64390|64370|64390|64380|64390|64380|64380|64370|40
1634654770000|2021-10-19 14:46:10|64380|64370|64380|64360|64380|64370|64370|64360|1
1634654780000|2021-10-19 14:46:20||64370||64370||64370||64360|0
1634654790000|2021-10-19 14:46:30|64370|64360|64360|64350|64380|64370|64360|64350|198
1634654800000|2021-10-19 14:46:40|64370|64360|64370|64360|64380|64370|64370|64360|28
1634654810000|2021-10-19 14:46:50|64380|64370|64370|64360|64380|64370|64370|64360|27
1634654820000|2021-10-19 14:47:00|64380|64370|64390|64380|64400|64380|64380|64370|30
1634654830000|2021-10-19 14:47:10||64370||64370||64370||64370|3
1634654840000|2021-10-19 14:47:20|64400|64380|64380|64370|64400|64380|64380|64370|0
1634654850000|2021-10-19 14:47:30|64390|64380|64390|64380|64390|64380|64380|64370|38
1634654860000|2021-10-19 14:47:40|64400|64390|64410|64390|64420|64400|64400|64390|22
1634654870000|2021-10-19 14:47:50|64420|64400|64410|64390|64420|64410|64400|64390|10
1634654880000|2021-10-19 14:48:00|64400|64400|64420|64410|64420|64410|64400|64390|20
1634654890000|2021-10-19 14:48:10|64410|64400|64420|64410|64420|64410|64410|64400|0
1634654900000|2021-10-19 14:48:20|64430|64420|64430|64410|64430|64420|64430|64410|16
1634654910000|2021-10-19 14:48:30|64420||64420||64420||64420||0
1634654920000|2021-10-19 14:48:40|64430|64420|64430|64420|64430|64420|64420|64420|12
1634654950000|2021-10-19 14:49:10|64440|64430|64430|64420|64440|64430|64430|64420|100
1634654970000|2021-10-19 14:49:30|64420|64410|64420|64410|64430|64420|64420|64410|96
1634654980000|2021-10-19 14:49:40|64430|64420|64420|64410|64430|64420|64420|64410|53
1634655000000|2021-10-19 14:50:00|||||||||26
1634655010000|2021-10-19 14:50:10|64430|64420|64430|64420|64440|64430|64430|64420|98
1634655020000|2021-10-19 14:50:20|64420|64410|64430|64410|64440|64430|64420|64410|101
1634655030000|2021-10-19 14:50:30|64420|64420|64410|64400|64420|64420|64400|64390|225
1634655040000|2021-10-19 14:50:40|64400|64390|64400|64390|64420|64410|64400|64390|122
1634655050000|2021-10-19 14:50:50|64390|64380|64390|64380|64400|64380|64380|64370|151
1634655070000|2021-10-19 14:51:10|64400|64390|64380|64370|64400|64390|64370|64360|171
1634655080000|2021-10-19 14:51:20|64390|64380|64390|64380|64390|64380|64380|64370|253
1634655090000|2021-10-19 14:51:30|64410|64390|64420|64410|64430|64410|64400|64380|204
1634655100000|2021-10-19 14:51:40|64410|64400|64420|64400|64420|64410|64410|64400|24
1634655110000|2021-10-19 14:51:50|64430|64410|64440|64420|64440|64420|64430|64410|2
1634655120000|2021-10-19 14:52:00|64430|64430|64440|64430|64450|64430|64430|64420|119
1634655130000|2021-10-19 14:52:10|64450|64440|64460|64450|64470|64450|64450|64430|332
1634655140000|2021-10-19 14:52:20|64470|64460|64440|64430|64470|64460|64430|64420|252
1634655150000|2021-10-19 14:52:30|64450|64420|64460|64450|64470|64460|64450|64420|166
1634655160000|2021-10-19 14:52:40|64470|64440|64490|64480|64490|64480|64450|64440|182
1634655170000|2021-10-19 14:52:50|64500|64490|64500|64490|64500|64490|64500|64480|40
1634655180000|2021-10-19 14:53:00|64510|64500|64520|64510|64530|64510|64510|64500|55
1634655200000|2021-10-19 14:53:20|64510|64500|64520|64510|64530|64520|64500|64490|286
1634655210000|2021-10-19 14:53:30|64510|64500|64520|64510|64520|64510|64510|64500|33
1634655220000|2021-10-19 14:53:40|64510|64500|64530|64510|64530|64520|64510|64500|217
1634655230000|2021-10-19 14:53:50|64540|64520|64550|64530|64560|64550|64530|64520|123
1634655240000|2021-10-19 14:54:00|64540|64540|64560|64550|64560|64550|64540|64530|18
1634655250000|2021-10-19 14:54:10|64570|64540|64570|64550|64570|64560|64560|64540|68
1634655260000|2021-10-19 14:54:20|64560|64560|64560|64540|64570|64560|64560|64540|22
1634655270000|2021-10-19 14:54:30|64550|64550|64550|64530|64550|64550|64540|64530|154
1634655280000|2021-10-19 14:54:40|64540|64540|64550|64540|64550|64540|64540|64530|111
1634655290000|2021-10-19 14:54:50|64540|64530|64540|64530|64550|64530|64540|64530|17
1634655310000|2021-10-19 14:55:10|64550|64540|64540|64530|64550|64540|64540|64530|79
1634655320000|2021-10-19 14:55:20|64530|64520|64520|64510|64540|64520|64520|64510|172
1634655330000|2021-10-19 14:55:30|64530|64520|64520|64510|64530|64520|64510|64500|76
1634655340000|2021-10-19 14:55:40|64530|64520|64540|64520|64540|64520|64520|64510|109
1634655350000|2021-10-19 14:55:50|64530|64530|64540|64530|64550|64530|64530|64530|4
1634655360000|2021-10-19 14:56:00|64530|64520|64540|64530|64540|64530|64530|64520|53
1634655370000|2021-10-19 14:56:10|64530|64520|64530|64520|64530|64520|64530|64520|62
1634655380000|2021-10-19 14:56:20|64520|64510|64530|64510|64530|64510|64520|64510|32
1634655400000|2021-10-19 14:56:40|64540|64520|64530|64520|64540|64530|64520|64510|38
1634655410000|2021-10-19 14:56:50|64520|64510|64530|64510|64530|64510|64520|64510|4
1634655420000|2021-10-19 14:57:00|64520|64520|64520|64510|64530|64520|64510|64500|133
1634655430000|2021-10-19 14:57:10|64530|64520|64540|64530|64540|64530|64520|64510|143
1634655440000|2021-10-19 14:57:20|64550|64520|64530|64520|64550|64520|64520|64510|851
1634655450000|2021-10-19 14:57:30|64520|64510|64540|64530|64540|64530|64520|64510|62
1634655460000|2021-10-19 14:57:40|64550|64540|64550|64540|64560|64550|64550|64540|261
1634655470000|2021-10-19 14:57:50|64560|64550|64570|64560|64580|64560|64560|64550|33
1634655480000|2021-10-19 14:58:00|64580|64570|64590|64580|64600|64580|64580|64570|78
1634655490000|2021-10-19 14:58:10|64600|64590|64580|64570|64610|64590|64580|64570|224
1634655500000|2021-10-19 14:58:20||64560||64570||64570||64560|15
1634655510000|2021-10-19 14:58:30|64590|64580|64580|64560|64590|64580|64580|64560|59
1634655520000|2021-10-19 14:58:40|64570|64570|64580|64560|64580|64570|64570|64560|13
1634655530000|2021-10-19 14:58:50|64590|64580|64600|64590|64610|64590|64570|64560|848
1634655540000|2021-10-19 14:59:00|64610|64580|64600|64590|64610|64590|64590|64580|148
1634655550000|2021-10-19 14:59:10|64590|64580|64590|64580|64590|64590|64590|64580|46
1634655560000|2021-10-19 14:59:20|64600|64590|64590|64570|64600|64590|64580|64570|79
1634655570000|2021-10-19 14:59:30|64570|64580|64590|64570|64590|64580|64570|64560|140
1634655580000|2021-10-19 14:59:40|64580||64580||64580||64580||10
1634655590000|2021-10-19 14:59:50|64590|64580|64600|64590|64610|64600|64580|64570|121
1634655600000|2021-10-19 15:00:00|64610|64600|64600|64580|64620|64610|64590|64580|73
1634655610000|2021-10-19 15:00:10|64610|64590|64600|64580|64610|64600|64600|64580|84
1634655620000|2021-10-19 15:00:20|64610|64590|64600|64590|64610|64600|64600|64580|21
1634655630000|2021-10-19 15:00:30|64590|64580|64600|64590|64600|64590|64590|64580|15
1634655640000|2021-10-19 15:00:40|64590|64580|64600|64580|64600|64590|64590|64580|10
1634655650000|2021-10-19 15:00:50|64590|64590|64570|64560|64600|64590|64570|64560|35
1634655660000|2021-10-19 15:01:00|64580||64570||64580||64570||0
1634655670000|2021-10-19 15:01:10|64560|64550|64560|64550|64560|64550|64560|64550|14
1634655680000|2021-10-19 15:01:20|64550|64540|64560|64550|64560|64550|64550|64540|13
1634655690000|2021-10-19 15:01:30|64570|64560|64560|64550|64570|64560|64550|64540|266
1634655700000|2021-10-19 15:01:40|64570|64560|64560|64550|64570|64560|64560|64550|29
1634655730000|2021-10-19 15:02:10|64570|64570|64580|64560|64580|64570|64570|64550|266
1634655740000|2021-10-19 15:02:20|64590|64570|64590|64580|64590|64580|64580|64570|6
1634655750000|2021-10-19 15:02:30|64580|64570|64590|64570|64590|64580|64580|64570|34
1634655770000|2021-10-19 15:02:50|64600|64580|64600|64580|64600|64590|64580|64570|161
1634655780000|2021-10-19 15:03:00|64590|64570|64590|64570|64600|64570|64590|64570|17
1634655790000|2021-10-19 15:03:10|64580|64560|64570|64560|64580|64560|64570|64560|154
1634655800000|2021-10-19 15:03:20|64580|64550|64560|64550|64580|64550|64560|64550|87
1634655810000|2021-10-19 15:03:30|64570|64560|64560|64550|64570|64560|64560|64550|109
1634655820000|2021-10-19 15:03:40|64550|64540|64560|64550|64560|64550|64550|64540|9
1634655830000|2021-10-19 15:03:50|64570|64560|64590|64580|64590|64580|64570|64560|66
1634655840000|2021-10-19 15:04:00|64600|64590|64590|64580|64600|64590|64590|64580|38
1634655850000|2021-10-19 15:04:10|64600|64590|64580|64570|64600|64590|64580|64570|439
1634655860000|2021-10-19 15:04:20|64590||64580||64590||64580||12
1634655870000|2021-10-19 15:04:30|64590|64580|64580|64570|64590|64580|64580|64570|6
1634655880000|2021-10-19 15:04:40|64590|64580|64570|64560|64590|64580|64570|64560|45
1634655890000|2021-10-19 15:04:50|64560|64550|64570|64550|64570|64550|64560|64550|42
1634655900000|2021-10-19 15:05:00||64560||64560||64560||64560|0
1634655910000|2021-10-19 15:05:10||64550||64550||64560||64550|8
1634655920000|2021-10-19 15:05:20|64560|64560|64570|64550|64570|64560|64560|64550|10
1634655930000|2021-10-19 15:05:30||64560||64550||64560||64550|11
1634655940000|2021-10-19 15:05:40||64560||64560||64560||64560|0
1634655950000|2021-10-19 15:05:50|64560|64550|64570|64560|64570|64560|64560|64550|117
1634655960000|2021-10-19 15:06:00|64560|64550|64560|64550|64570|64560|64560|64550|51
1634655970000|2021-10-19 15:06:10|||||||||213
1634655980000|2021-10-19 15:06:20|64570|64560|64580|64570|64590|64580|64570|64560|110
1634655990000|2021-10-19 15:06:30|64590|64580|64590|64580|64590|64580|64590|64580|16
1634656000000|2021-10-19 15:06:40|64600|64590|64600|64590|64600|64590|64600|64590|13
1634656010000|2021-10-19 15:06:50||64580||64590||64590||64580|35
1634656020000|2021-10-19 15:07:00|||||||||1
1634656030000|2021-10-19 15:07:10|64610|64600|64620|64610|64620|64610|64610|64600|97
1634656040000|2021-10-19 15:07:20|64630|64620|64640|64620|64640|64620|64620|64610|29
1634656050000|2021-10-19 15:07:30|64650|64630|64650|64640|64650|64640|64650|64630|10
1634656060000|2021-10-19 15:07:40|64640|64630|64640|64630|64650|64630|64640|64630|17
1634656070000|2021-10-19 15:07:50|||||||||1
1634656090000|2021-10-19 15:08:10|64650|64640|64650|64640|64650|64640|64650|64640|1
1634656100000|2021-10-19 15:08:20|64640|64630|64640|64630|64640|64630|64640|64630|30
1634656110000|2021-10-19 15:08:30|64650|64640|64650|64640|64650|64640|64650|64640|15
1634656120000|2021-10-19 15:08:40|||||||||5
1634656130000|2021-10-19 15:08:50|||||||||1
1634656140000|2021-10-19 15:09:00|64640|64630|64650|64630|64650|64640|64640|64630|94
1634656150000|2021-10-19 15:09:10|64640|64640|64640|64630|64640|64640|64640|64630|1
1634656160000|2021-10-19 15:09:20|64650||64640||64650||64640||0
1634656170000|2021-10-19 15:09:30|64650|64640|64640|64620|64650|64640|64630|64620|92
1634656180000|2021-10-19 15:09:40||64630||64630||64630||64620|1
1634656190000|2021-10-19 15:09:50|64630|64620|64630|64620|64630|64620|64630|64620|20
1634656200000|2021-10-19 15:10:00|||||||||1
1634656210000|2021-10-19 15:10:10|64640|64630|64640|64630|64640|64630|64640|64630|21
1634656220000|2021-10-19 15:10:20|64630|64620|64640|64630|64640|64630|64630|64620|13
1634656230000|2021-10-19 15:10:30|64650|64640|64640|64620|64650|64640|64630|64620|79
1634656240000|2021-10-19 15:10:40|64650|64630|64640|64630|64650|64630|64640|64620|69
1634656250000|2021-10-19 15:10:50|64650|64620|64620|64610|64650|64620|64610|64600|117
1634656260000|2021-10-19 15:11:00|64630||64620||64630||64620||0
1634656270000|2021-10-19 15:11:10|||||||||13
1634656310000|2021-10-19 15:11:50|64610|64600|64620|64610|64620|64610|64610|64600|50
1634656320000|2021-10-19 15:12:00|64630|64620|64630|64620|64640|64620|64620|64610|33
1634656330000|2021-10-19 15:12:10|64620|64610|64630|64610|64630|64610|64620|64610|11
1634656340000|2021-10-19 15:12:20|64620|64620|64620|64610|64630|64620|64620|64610|59
1634656350000|2021-10-19 15:12:30|64630|64620|64630|64620|64630|64620|64630|64620|8
1634656360000|2021-10-19 15:12:40|||||||||7
1634656370000|2021-10-19 15:12:50|64640|64630|64630|64620|64640|64630|64630|64620|80
1634656380000|2021-10-19 15:13:00|64620|64610|64630|64620|64630|64620|64620|64610|50
1634656390000|2021-10-19 15:13:10|64640|64630|64650|64630|64650|64640|64630|64620|86
1634656400000|2021-10-19 15:13:20|64640|64640|64650|64630|64650|64640|64640|64630|11
1634656410000|2021-10-19 15:13:30|64640|64640|64640|64630|64640|64640|64640|64630|10
1634656420000|2021-10-19 15:13:40|64650|64640|64650|64640|64660|64650|64650|64640|35
1634656430000|2021-10-19 15:13:50|64640|64630|64650|64640|64650|64640|64640|64630|15
1634656440000|2021-10-19 15:14:00|64640|64630|64650|64640|64650|64640|64640|64630|74
1634656450000|2021-10-19 15:14:10|64640|64630|64640|64630|64640|64630|64640|64630|6
1634656460000|2021-10-19 15:14:20|||||||||6
1634656470000|2021-10-19 15:14:30|64650|64640|64650|64640|64650|64640|64650|64640|16
1634656500000|2021-10-19 15:15:00|64660|64650|64670|64660|64670|64660|64660|64650|69
1634656510000|2021-10-19 15:15:10|64680|64650|64660|64650|64680|64650|64660|64650|69
1634656520000|2021-10-19 15:15:20|64670|64660|64670|64660|64670|64660|64670|64660|12
1634656540000|2021-10-19 15:15:40|64660|64650|64660|64650|64670|64650|64660|64650|24
1634656550000|2021-10-19 15:15:50|64650|64640|64650|64640|64650|64640|64650|64640|36
1634656570000|2021-10-19 15:16:10|64640|64630|64650|64630|64650|64640|64640|64630|28
1634656580000|2021-10-19 15:16:20|64640||64640||64640||64640||0
1634656590000|2021-10-19 15:16:30|64650|64640|64650|64630|64650|64640|64640|64630|142
1634656600000|2021-10-19 15:16:40|64660|64640|64660|64650|64670|64660|64650|64640|108
1634656610000|2021-10-19 15:16:50|64650|64640|64660|64640|64660|64650|64650|64640|11
1634656620000|2021-10-19 15:17:00|64650||64650||64660||64650||0
1634656630000|2021-10-19 15:17:10|||||||||39
1634656640000|2021-10-19 15:17:20|64640|64630|64640|64630|64650|64630|64640|64630|8
1634656680000|2021-10-19 15:18:00|||||||||50
1634656690000|2021-10-19 15:18:10|64630|64620|64640|64630|64640|64630|64610|64600|328
1634656700000|2021-10-19 15:18:20|64630|64620|64640|64630|64640|64630|64630|64620|39
1634656710000|2021-10-19 15:18:30|||||||||18
1634656720000|2021-10-19 15:18:40|||||||||5
1634656730000|2021-10-19 15:18:50|||||||||39
1634656750000|2021-10-19 15:19:10|64630|64620|64630|64620|64630|64620|64630|64620|30
1634656770000|2021-10-19 15:19:30|64640|64630|64650|64630|64670|64650|64630|64620|700
1634656780000|2021-10-19 15:19:40|64660|64640|64670|64660|64670|64660|64650|64640|146
1634656790000|2021-10-19 15:19:50|64680|64650|64660|64650|64680|64650|64660|64650|82
1634656800000|2021-10-19 15:20:00|64670|64660|64670|64660|64670|64660|64670|64650|33
1634656810000|2021-10-19 15:20:10|64680|64670|64670|64660|64680|64670|64660|64640|198
1634656820000|2021-10-19 15:20:20|64660|64650|64680|64670|64680|64670|64660|64650|178
1634656830000|2021-10-19 15:20:30|64690|64680|64690|64670|64690|64680|64690|64670|112
1634656840000|2021-10-19 15:20:40|64680|64680|64680|64670|64690|64680|64680|64670|67
1634656850000|2021-10-19 15:20:50|64690|64660|64670|64660|64690|64660|64670|64660|40
1634656870000|2021-10-19 15:21:10|64660|64650|64670|64660|64670|64660|64660|64650|95
1634656880000|2021-10-19 15:21:20|64680|64670|64680|64670|64680|64670|64670|64660|65
1634656890000|2021-10-19 15:21:30|64690|64680|64680|64670|64690|64680|64680|64670|275
1634656900000|2021-10-19 15:21:40|64690|64680|64700|64690|64700|64690|64690|64670|267
1634656910000|2021-10-19 15:21:50|64710|64700|64700|64680|64710|64700|64690|64680|124
1634656930000|2021-10-19 15:22:10|64690||64690||64690||64690||47
1634656940000|2021-10-19 15:22:20|64680|64670|64690|64680|64690|64680|64680|64670|35
1634656950000|2021-10-19 15:22:30|64680|64670|64680|64670|64690|64680|64680|64660|178
1634656960000|2021-10-19 15:22:40|64690|64680|64690|64680|64700|64690|64680|64670|75
1634656970000|2021-10-19 15:22:50|64680|64670|64690|64670|64690|64670|64680|64670|44
1634656980000|2021-10-19 15:23:00|64700|64680|64690|64670|64700|64690|64690|64670|101
1634656990000|2021-10-19 15:23:10|64700|64690|64680|64670|64700|64690|64680|64670|248
1634657000000|2021-10-19 15:23:20|64690|64680|64680|64670|64690|64680|64680|64670|26
1634657010000|2021-10-19 15:23:30|||||||||28
1634657020000|2021-10-19 15:23:40|64670|64660|64670|64660|64680|64660|64670|64660|69
1634657030000|2021-10-19 15:23:50||64650||64660||64660||64650|100
1634657040000|2021-10-19 15:24:00|64680|64670|64690|64670|64700|64680|64670|64660|173
1634657050000|2021-10-19 15:24:10|64680|64680|64680|64670|64690|64680|64680|64660|10
1634657060000|2021-10-19 15:24:20|64670|64660|64680|64660|64680|64670|64670|64660|60
1634657070000|2021-10-19 15:24:30|64670|64650|64670|64660|64670|64660|64670|64650|112
1634657080000|2021-10-19 15:24:40|64680|64670|64680|64670|64690|64680|64680|64670|87
1634657090000|2021-10-19 15:24:50|64690|64680|64660|64650|64690|64680|64660|64650|254
1634657100000|2021-10-19 15:25:00|64670|64660|64680|64660|64680|64670|64670|64660|33
1634657110000|2021-10-19 15:25:10|64660|64650|64670|64650|64670|64660|64660|64650|101
1634657120000|2021-10-19 15:25:20||64660||64660||64660||64660|14
1634657130000|2021-10-19 15:25:30|64660|64650|64660|64650|64660|64650|64650|64640|50
1634657140000|2021-10-19 15:25:40|64650|64640|64660|64650|64660|64650|64650|64640|0
1634657150000|2021-10-19 15:25:50|64670|64660|64670|64650|64670|64660|64660|64650|118
1634657160000|2021-10-19 15:26:00|64660|64660|64670|64650|64670|64660|64660|64650|3
1634657170000|2021-10-19 15:26:10|64660||64660||64660||64660||4
1634657180000|2021-10-19 15:26:20|64670|64660|64670|64660|64680|64660|64660|64660|67
1634657190000|2021-10-19 15:26:30|64680|64670|64690|64670|64690|64680|64680|64660|339
1634657200000|2021-10-19 15:26:40|64680|64680|64700|64690|64700|64690|64680|64670|143
1634657210000|2021-10-19 15:26:50|64710|64700|64710|64700|64710|64700|64700|64690|91
1634657220000|2021-10-19 15:27:00|64720||64710||64720||64710||62
1634657230000|2021-10-19 15:27:10|64720|64710|64720|64710|64720|64710|64710|64700|169
1634657240000|2021-10-19 15:27:20|||||||||10
1634657250000|2021-10-19 15:27:30|64710|64700|64710|64690|64710|64700|64710|64690|96
1634657260000|2021-10-19 15:27:40|64700||64700||64700||64700||0
1634657270000|2021-10-19 15:27:50|64680|64670|64700|64690|64700|64690|64680|64670|227
1634657280000|2021-10-19 15:28:00||64680||64690||64690||64680|4
1634657290000|2021-10-19 15:28:10|64710|64700|64700|64680|64710|64700|64700|64680|98
1634657300000|2021-10-19 15:28:20|64690|64690|64700|64690|64700|64690|64690|64690|51
1634657310000|2021-10-19 15:28:30|64710|64680|64710|64700|64720|64710|64710|64680|221
1634657320000|2021-10-19 15:28:40|64700|64690|64700|64690|64700|64690|64690|64680|22
1634657330000|2021-10-19 15:28:50|64710|64700|64710|64700|64710|64700|64700|64700|7
1634657340000|2021-10-19 15:29:00|64700|64690|64720|64710|64720|64710|64700|64690|193
1634657350000|2021-10-19 15:29:10|64730|64720|64730|64710|64730|64720|64720|64710|78
1634657360000|2021-10-19 15:29:20|64720|64720|64720|64710|64730|64720|64720|64710|35
1634657370000|2021-10-19 15:29:30|64710|64700|64690|64680|64710|64700|64670|64660|166
1634657380000|2021-10-19 15:29:40|64700|64690|64700|64690|64700|64690|64690|64680|100
1634657390000|2021-10-19 15:29:50|64710|64680|64710|64690|64710|64690|64710|64680|72
1634713200000|2021-10-20 07:00:00|64360|64320|64220|64180|64360|64340|64220|64170|6915
1634713210000|2021-10-20 07:00:10|64210|64170|64120|64080|64210|64180|64100|64080|2433
1634713220000|2021-10-20 07:00:20|64110|64060|63960|63930|64110|64070|63950|63920|1604
1634713230000|2021-10-20 07:00:30|63980|63980|64040|63990|64070|64030|63970|63940|832
1634713240000|2021-10-20 07:00:40|64030|63980|64040|63990|64040|64020|64020|63980|107
1634713250000|2021-10-20 07:00:50|64030|64000|64050|64000|64050|64010|64030|63990|57
1634713260000|2021-10-20 07:01:00|64040|64010|64020|63980|64050|64010|63960|63940|374
1634713270000|2021-10-20 07:01:10|64030|63990|64110|64060|64120|64060|64030|63990|137
1634713280000|2021-10-20 07:01:20|64100|64050|64120|64060|64120|64060|64090|64040|50
1634713290000|2021-10-20 07:01:30|64110|64070|64120|64080|64160|64100|64100|64060|70
1634713300000|2021-10-20 07:01:40|64130|64070|64060|64020|64130|64070|64050|64010|196
1634713310000|2021-10-20 07:01:50|64080|64030|64100|64070|64110|64070|64040|64030|166
1634713320000|2021-10-20 07:02:00|64090|64060|64080|64040|64110|64100|64050|64010|438
1634713330000|2021-10-20 07:02:10|64070|64030|64040|64010|64090|64040|64010|63960|475
1634713340000|2021-10-20 07:02:20|64050|64020|64130|64090|64160|64110|64050|64020|1
1634713350000|2021-10-20 07:02:30|64150|64100|64160|64110|64170|64110|64140|64100|0
1634713360000|2021-10-20 07:02:40|64170|64120|64170|64140|64180|64150|64170|64120|0
1634713370000|2021-10-20 07:02:50|64160|64120|64130|64090|64170|64130|64130|64090|105
1634713380000|2021-10-20 07:03:00|64120|64080|64090|64050|64120|64080|64070|64030|96
1634713390000|2021-10-20 07:03:10|64080|64040|64070|64030|64080|64040|64070|64030|20
1634713400000|2021-10-20 07:03:20|64060|64020|64110|64070|64110|64070|64050|64020|49
1634713410000|2021-10-20 07:03:30|64100|64060|64100|64050|64100|64060|64080|64050|10
1634713420000|2021-10-20 07:03:40|64110|64060|64190|64150|64210|64170|64100|64060|357
1634713430000|2021-10-20 07:03:50|64180|64140|64180|64150|64190|64160|64160|64110|171
1634713440000|2021-10-20 07:04:00|64190|64160|64180|64150|64190|64180|64170|64130|133
1634713450000|2021-10-20 07:04:10|64170|64140|64150|64110|64170|64140|64150|64090|45
1634713460000|2021-10-20 07:04:20|64140|64100|64140|64100|64140|64110|64140|64100|0
1634713470000|2021-10-20 07:04:30|64150|64110|64140|64110|64150|64140|64140|64100|85
1634713480000|2021-10-20 07:04:40|64130|64120|64200|64160|64200|64160|64110|64090|70
1634713490000|2021-10-20 07:04:50|64210||64200||64210||64200||0
1634713500000|2021-10-20 07:05:00|64190|64150|64200|64170|64210|64170|64150|64120|86
1634713510000|2021-10-20 07:05:10|64210|64180|64300|64260|64310|64260|64210|64170|138
1634713520000|2021-10-20 07:05:20|64310|64270|64320|64300|64330|64300|64280|64260|60
1634713530000|2021-10-20 07:05:30|64310|64290|64360|64320|64370|64320|64300|64260|113
1634713540000|2021-10-20 07:05:40|64350|64350|64300|64280|64350|64350|64280|64260|301
1634713550000|2021-10-20 07:05:50|64290|64270|64290|64260|64290|64270|64290|64260|34
1634713560000|2021-10-20 07:06:00|64280|64250|64300|64270|64330|64300|64270|64240|265
1634713570000|2021-10-20 07:06:10|64290|64260|64290|64250|64300|64260|64290|64240|54
1634713580000|2021-10-20 07:06:20|64280|64240|64290|64260|64290|64260|64250|64210|149
1634713590000|2021-10-20 07:06:30|64300|64250|64220|64200|64300|64260|64220|64200|111
1634713600000|2021-10-20 07:06:40|64240|64190|64210|64180|64240|64190|64200|64180|119
1634713610000|2021-10-20 07:06:50|64220|64190|64200|64180|64220|64200|64200|64180|64
1634713620000|2021-10-20 07:07:00|64210|64200|64220|64200|64240|64210|64150|64130|240
1634713630000|2021-10-20 07:07:10|64210|64190|64230|64200|64270|64240|64210|64190|136
1634713640000|2021-10-20 07:07:20|64240|64220|64250|64220|64260|64240|64230|64220|81
1634713650000|2021-10-20 07:07:30|64240|64230|64240|64220|64240|64230|64240|64220|27
1634713660000|2021-10-20 07:07:40|64230|64230|64250|64220|64250|64240|64230|64210|129
1634713670000|2021-10-20 07:07:50|64240|64230|64290|64260|64300|64260|64240|64230|594
1634713680000|2021-10-20 07:08:00|64300|64270|64290|64260|64340|64310|64290|64260|177
1634713690000|2021-10-20 07:08:10|64280|64250|64260|64230|64280|64260|64230|64210|124
1634713700000|2021-10-20 07:08:20|64250|64240|64250|64230|64250|64240|64250|64230|30
1634713710000|2021-10-20 07:08:30|64260|64240|64290|64270|64310|64280|64250|64240|97
1634713720000|2021-10-20 07:08:40|64310|64280|64340|64320|64350|64320|64290|64280|40
1634713730000|2021-10-20 07:08:50|64350|64310|64330|64300|64360|64310|64330|64300|9
1634713740000|2021-10-20 07:09:00|64340|64320|64320|64300|64340|64320|64310|64300|4
1634713750000|2021-10-20 07:09:10|64340|64310|64330|64310|64340|64310|64330|64310|3
1634713760000|2021-10-20 07:09:20|64320|64300|64310|64290|64340|64300|64310|64280|62
1634713770000|2021-10-20 07:09:30|64300|64300|64300|64290|64330|64300|64300|64280|49
1634713780000|2021-10-20 07:09:40|64290|64280|64230|64210|64290|64290|64230|64200|97
1634713790000|2021-10-20 07:09:50|64240|64220|64240|64220|64250|64220|64240|64220|81
1634713800000|2021-10-20 07:10:00|64260|64230|64240|64220|64270|64240|64240|64220|148
1634713810000|2021-10-20 07:10:10|64230|64210|64230|64220|64230|64220|64220|64210|26
1634713820000|2021-10-20 07:10:20|64240|64230|64250|64230|64250|64230|64240|64230|27
1634713830000|2021-10-20 07:10:30|64240|64220|64230|64220|64240|64220|64230|64210|58
1634713840000|2021-10-20 07:10:40|64220|64210|64210|64200|64220|64210|64200|64190|328
1634713850000|2021-10-20 07:10:50||64190||64190||64200||64190|18
1634713860000|2021-10-20 07:11:00|64220|64200|64160|64150|64220|64200|64160|64150|148
1634713870000|2021-10-20 07:11:10|64170|64160|64130|64120|64190|64160|64130|64120|211
1634713880000|2021-10-20 07:11:20|64150|64130|64180|64160|64180|64160|64140|64120|192
1634713890000|2021-10-20 07:11:30|64170|64170|64240|64220|64250|64230|64170|64170|186
1634713900000|2021-10-20 07:11:40|64250|64230|64270|64250|64290|64260|64250|64230|112
1634713910000|2021-10-20 07:11:50|64260|64240|64270|64250|64270|64250|64240|64220|126
1634713920000|2021-10-20 07:12:00|64280|64260|64290|64280|64290|64280|64280|64260|84
1634713930000|2021-10-20 07:12:10|64280|64270|64250|64240|64290|64270|64250|64240|144
1634713940000|2021-10-20 07:12:20|64260|64250|64260|64250|64270|64260|64260|64250|35
1634713950000|2021-10-20 07:12:30|64270|64260|64270|64250|64270|64260|64270|64250|27
1634713960000|2021-10-20 07:12:40|64260|64240|64270|64240|64270|64250|64240|64230|86
1634713970000|2021-10-20 07:12:50|64280|64250|64340|64320|64340|64320|64280|64250|136
1634713980000|2021-10-20 07:13:00|64350|64330|64350|64330|64360|64330|64330|64320|81
1634713990000|2021-10-20 07:13:10|64360|64320|64350|64340|64370|64360|64350|64320|62
1634714000000|2021-10-20 07:13:20|64340|64330|64320|64310|64350|64330|64320|64300|229
1634714010000|2021-10-20 07:13:30|64310|64300|64310|64300|64330|64300|64300|64290|144
1634714020000|2021-10-20 07:13:40|64320|64290|64310|64300|64360|64330|64310|64290|155
1634714030000|2021-10-20 07:13:50|64300|64290|64240|64230|64300|64290|64240|64220|212
1634714040000|2021-10-20 07:14:00|64230|64220|64190|64170|64240|64230|64190|64170|216
1634714050000|2021-10-20 07:14:10|64200|64180|64180|64170|64200|64180|64180|64160|176
1634714060000|2021-10-20 07:14:20|64210|64160|64250|64240|64280|64260|64210|64160|1265
1634714070000|2021-10-20 07:14:30|64240|64230|64220|64200|64240|64230|64190|64170|898
1634714080000|2021-10-20 07:14:40|64210|64190|64170|64160|64210|64190|64160|64150|225
1634714090000|2021-10-20 07:14:50|64160|64150|64160|64150|64170|64160|64150|64130|197
1634714100000|2021-10-20 07:15:00|64150|64140|64120|64100|64160|64150|64120|64100|140
1634714110000|2021-10-20 07:15:10|64130|64110|64150|64140|64180|64170|64130|64110|291
1634714120000|2021-10-20 07:15:20|64160|64130|64180|64170|64200|64170|64140|64120|231
1634714130000|2021-10-20 07:15:30|64190|64180|64250|64230|64250|64230|64180|64160|194
1634714140000|2021-10-20 07:15:40|64240|64220|64240|64220|64250|64230|64230|64220|18
1634714150000|2021-10-20 07:15:50|64230|64210|64210|64190|64230|64210|64200|64190|176
1634714160000|2021-10-20 07:16:00|64200|64200|64210|64190|64210|64200|64180|64170|159
1634714170000|2021-10-20 07:16:10|64220|64200|64210|64190|64230|64210|64190|64180|296
1634714180000|2021-10-20 07:16:20|64200|64180|64180|64170|64210|64190|64170|64160|134
1634714190000|2021-10-20 07:16:30|64170|64160|64180|64160|64180|64170|64170|64160|88
1634714200000|2021-10-20 07:16:40|64190|64170|64190|64170|64190|64180|64180|64160|129
1634714210000|2021-10-20 07:16:50|64180|64180|64250|64230|64250|64230|64180|64170|145
1634714220000|2021-10-20 07:17:00|64260|64240|64240|64230|64300|64290|64240|64220|386
1634714230000|2021-10-20 07:17:10|64250|64240|64240|64230|64250|64240|64230|64220|128
1634714240000|2021-10-20 07:17:20|64230|64220|64240|64230|64250|64240|64220|64210|164
1634714250000|2021-10-20 07:17:30|64260|64240|64290|64280|64290|64280|64250|64240|97
1634714260000|2021-10-20 07:17:40|64300|64290|64300|64280|64300|64290|64290|64280|66
1634714270000|2021-10-20 07:17:50|64310|64290|64340|64320|64340|64330|64310|64290|55
1634714280000|2021-10-20 07:18:00|64350|64330|64340|64330|64360|64340|64340|64330|45
1634714290000|2021-10-20 07:18:10|64350|64340|64400|64380|64400|64380|64340|64330|159
1634714300000|2021-10-20 07:18:20|64390|64390|64430|64420|64440|64430|64390|64380|53
1634714310000|2021-10-20 07:18:30|64420|64410|64460|64450|64460|64450|64420|64410|80
1634714320000|2021-10-20 07:18:40|64450|64440|64450|64440|64460|64450|64450|64440|57
1634714330000|2021-10-20 07:18:50|64460|64450|64480|64460|64480|64470|64450|64440|91
1634714340000|2021-10-20 07:19:00|64490|64470|64490|64470|64490|64480|64480|64470|31
1634714350000|2021-10-20 07:19:10|64480|64460|64440|64420|64480|64460|64440|64420|127
1634714360000|2021-10-20 07:19:20|64450|64430|64430|64410|64450|64430|64420|64410|28
1634714370000|2021-10-20 07:19:30|64420|64400|64420|64400|64420|64410|64420|64400|25
1634714380000|2021-10-20 07:19:40|64410|64390|64420|64410|64420|64410|64410|64390|62
1634714390000|2021-10-20 07:19:50|64430|64400|64450|64430|64450|64440|64430|64400|110
1634714400000|2021-10-20 07:20:00|64440|64420|64440|64420|64450|64430|64430|64420|30
1634714410000|2021-10-20 07:20:10|64430|64410|64440|64420|64440|64420|64420|64400|52
1634714420000|2021-10-20 07:20:20|64430|64430|64440|64430|64440|64430|64430|64420|59
1634714430000|2021-10-20 07:20:30|64430|64420|64410|64400|64430|64430|64410|64400|41
1634714440000|2021-10-20 07:20:40|64420|64390|64430|64410|64430|64420|64400|64390|65
1634714450000|2021-10-20 07:20:50|64440|64420|64450|64440|64460|64450|64430|64420|183
1634714460000|2021-10-20 07:21:00|64440|64430|64420|64410|64450|64440|64420|64400|126
1634714470000|2021-10-20 07:21:10|64430|64420|64440|64420|64450|64430|64410|64400|78
1634714480000|2021-10-20 07:21:20|64450|64430|64490|64470|64500|64470|64440|64430|51
1634714490000|2021-10-20 07:21:30|64500|64480|64480|64470|64500|64490|64480|64470|58
1634714500000|2021-10-20 07:21:40|64490|64480|64490|64470|64490|64480|64480|64470|25
1634714510000|2021-10-20 07:21:50||64480||64470||64480||64470|10
1634714520000|2021-10-20 07:22:00|64480|64460|64470|64460|64490|64480|64470|64460|122
1634714530000|2021-10-20 07:22:10|64460|64450|64440|64430|64460|64450|64440|64430|96
1634714540000|2021-10-20 07:22:20|64430|64420|64440|64410|64440|64420|64410|64400|110
1634714550000|2021-10-20 07:22:30|64430|64400|64390|64380|64430|64400|64390|64370|80
1634714560000|2021-10-20 07:22:40|64380|64370|64390|64380|64400|64390|64380|64360|130
1634714570000|2021-10-20 07:22:50|64400|64390|64410|64400|64410|64400|64390|64390|20
1634714580000|2021-10-20 07:23:00|64400|64390|64410|64390|64410|64390|64390|64370|44
1634714590000|2021-10-20 07:23:10|64420|64400|64420|64400|64420|64410|64410|64400|10
1634714600000|2021-10-20 07:23:20|64410|64410|64540|64530|64540|64530|64410|64410|313
1634714610000|2021-10-20 07:23:30|64530|64520|64530|64520|64540|64530|64490|64480|327
1634714620000|2021-10-20 07:23:40|64520|64510|64510|64500|64520|64510|64510|64500|73
1634714630000|2021-10-20 07:23:50|64520|64510|64500|64490|64520|64510|64480|64470|177
1634714640000|2021-10-20 07:24:00|64490|64480|64490|64470|64500|64480|64480|64470|35
1634714650000|2021-10-20 07:24:10|64480|64460|64480|64470|64480|64470|64470|64460|24
1634714660000|2021-10-20 07:24:20|64470|64460|64470|64460|64480|64460|64470|64450|21
1634714670000|2021-10-20 07:24:30|64480|64470|64470|64460|64480|64470|64470|64460|53
1634714680000|2021-10-20 07:24:40|64460|64450|64460|64450|64470|64450|64430|64420|108
1634714690000|2021-10-20 07:24:50|64450|64440|64450|64430|64460|64450|64450|64430|22
1634714700000|2021-10-20 07:25:00|64440|64440|64460|64440|64460|64440|64440|64430|102
1634714710000|2021-10-20 07:25:10|64450|64430|64430|64420|64450|64430|64430|64420|9
1634714720000|2021-10-20 07:25:20|64440|64430|64460|64440|64460|64440|64430|64420|279
1634714730000|2021-10-20 07:25:30|64450|64430|64440|64430|64460|64440|64430|64420|122
1634714740000|2021-10-20 07:25:40|64450|64440|64470|64460|64480|64470|64440|64440|43
1634714750000|2021-10-20 07:25:50|64480|64470|64490|64480|64500|64480|64480|64470|40
1634714760000|2021-10-20 07:26:00|64480|64470|64550|64530|64550|64540|64480|64470|111
1634714770000|2021-10-20 07:26:10|64560|64540|64510|64500|64570|64550|64500|64490|261
1634714780000|2021-10-20 07:26:20|64520|64510|64520|64500|64530|64510|64510|64500|35
1634714790000|2021-10-20 07:26:30|64530|64510|64540|64530|64550|64530|64530|64500|32
1634714800000|2021-10-20 07:26:40|64550|64540|64570|64560|64570|64560|64550|64540|50
1634714810000|2021-10-20 07:26:50|64560|64550|64560|64550|64560|64550|64550|64540|33
1634714820000|2021-10-20 07:27:00|64550|64540|64560|64550|64570|64560|64550|64530|87
1634714830000|2021-10-20 07:27:10|64570|64540|64570|64550|64570|64550|64560|64540|47
1634714840000|2021-10-20 07:27:20|64560||64560||64570||64560||0
1634714850000|2021-10-20 07:27:30|64550|64540|64570|64550|64570|64560|64540|64530|129
1634714860000|2021-10-20 07:27:40|64560|64560|64570|64560|64570|64560|64560|64550|9
1634714870000|2021-10-20 07:27:50|64560|64550|64620|64600|64620|64600|64560|64550|174
1634714880000|2021-10-20 07:28:00|64630||64620||64630||64620||0
1634714890000|2021-10-20 07:28:10|64630|64610|64620|64610|64650|64630|64620|64610|44
1634714900000|2021-10-20 07:28:20|64610|64600|64620|64610|64650|64630|64610|64600|80
1634714910000|2021-10-20 07:28:30|64610|64600|64620|64600|64620|64610|64610|64600|29
1634714920000|2021-10-20 07:28:40|64610|64590|64580|64560|64610|64590|64580|64560|49
1634714930000|2021-10-20 07:28:50|64590|64570|64540|64520|64590|64570|64540|64520|104
1634714940000|2021-10-20 07:29:00|64550|64530|64550|64540|64570|64560|64540|64520|171
1634714950000|2021-10-20 07:29:10|64540|64530|64550|64540|64560|64550|64530|64520|272
1634714960000|2021-10-20 07:29:20|64560|64550|64560|64540|64560|64550|64540|64530|138
1634714970000|2021-10-20 07:29:30|64550||64560||64560||64550||0
1634714980000|2021-10-20 07:29:40|64550|64530|64540|64530|64550|64540|64530|64520|91
1634714990000|2021-10-20 07:29:50|64550|64540|64540|64530|64560|64540|64540|64530|18
1634715000000|2021-10-20 07:30:00|64550|64540|64540|64520|64550|64540|64540|64520|34
1634715010000|2021-10-20 07:30:10||64530||64520||64530||64520|7
1634715020000|2021-10-20 07:30:20|64530|64510|64530|64510|64530|64510|64500|64490|265
1634715030000|2021-10-20 07:30:30|64520|64500|64480|64470|64530|64510|64470|64450|365
1634715040000|2021-10-20 07:30:40|64490|64480|64460|64450|64500|64480|64460|64450|158
1634715050000|2021-10-20 07:30:50|64450|64440|64450|64440|64460|64450|64450|64440|70
1634715060000|2021-10-20 07:31:00|64460|64450|64460|64440|64460|64450|64450|64440|130
1634715070000|2021-10-20 07:31:10|64450|64450|64450|64440|64460|64450|64450|64440|0
1634715080000|2021-10-20 07:31:20|64460|64450|64470|64450|64480|64460|64460|64450|60
1634715090000|2021-10-20 07:31:30|64460|64440|64440|64430|64460|64440|64440|64430|109
1634715100000|2021-10-20 07:31:40|64450|64440|64440|64420|64450|64440|64430|64420|72
1634715110000|2021-10-20 07:31:50|64430|64430|64410|64390|64430|64430|64400|64390|89
1634715120000|2021-10-20 07:32:00|64400|64380|64350|64340|64400|64380|64350|64340|113
1634715130000|2021-10-20 07:32:10|64340|64330|64350|64330|64350|64340|64340|64330|82
1634715140000|2021-10-20 07:32:20|64340|64340|64340|64330|64350|64340|64340|64330|0
1634715150000|2021-10-20 07:32:30|64350|64340|64350|64330|64350|64340|64340|64330|30
1634715160000|2021-10-20 07:32:40|64340|64340|64350|64330|64350|64340|64340|64330|9
1634715170000|2021-10-20 07:32:50|64340|64350|64340|64330|64360|64350|64340|64330|119
1634715180000|2021-10-20 07:33:00|64330|64320|64330|64310|64330|64320|64310|64300|40
1634715190000|2021-10-20 07:33:10|64320|64320|64330|64320|64330|64320|64320|64310|37
1634715200000|2021-10-20 07:33:20|64340|64330|64350|64340|64360|64340|64340|64330|33
1634715210000|2021-10-20 07:33:30|64360|64350|64370|64360|64370|64360|64360|64340|52
1634715220000|2021-10-20 07:33:40|64360|64350|64420|64410|64430|64410|64360|64350|49
1634715230000|2021-10-20 07:33:50|64430|64420|64460|64440|64460|64450|64420|64420|51
1634715240000|2021-10-20 07:34:00|64450|64450|64470|64450|64480|64460|64430|64420|209
1634715250000|2021-10-20 07:34:10|64460|64460|64470|64450|64470|64460|64460|64450|8
1634715260000|2021-10-20 07:34:20|64460|64460|64470|64440|64470|64460|64450|64440|44
1634715270000|2021-10-20 07:34:30|64460|64450|64450|64440|64460|64450|64450|64440|7
1634715280000|2021-10-20 07:34:40|64440|64430|64470|64460|64470|64460|64440|64430|63
1634715290000|2021-10-20 07:34:50|64480|64470|64470|64460|64480|64470|64470|64460|19
1634715300000|2021-10-20 07:35:00|64480|64470|64470|64460|64480|64470|64470|64460|20
1634715310000|2021-10-20 07:35:10|64480|64470|64470|64460|64490|64470|64470|64460|87
1634715320000|2021-10-20 07:35:20|64460|64450|64420|64400|64460|64450|64410|64400|142
1634715330000|2021-10-20 07:35:30|64410||64410||64410||64410||0
1634715340000|2021-10-20 07:35:40|64400|64390|64390|64380|64410|64390|64370|64360|63
1634715350000|2021-10-20 07:35:50|64380|64370|64430|64410|64430|64410|64380|64360|139
1634715360000|2021-10-20 07:36:00|64420|64400|64410|64400|64420|64400|64410|64390|4
1634715370000|2021-10-20 07:36:10|64420|64410|64410|64400|64420|64410|64410|64400|17
1634715380000|2021-10-20 07:36:20|64400|64390|64390|64370|64400|64390|64380|64360|41
1634715390000|2021-10-20 07:36:30|64400|64380|64390|64380|64400|64390|64390|64380|19
1634715400000|2021-10-20 07:36:40|64380|64370|64370|64360|64390|64370|64370|64360|10
1634715410000|2021-10-20 07:36:50|64360|64350|64350|64340|64370|64360|64350|64340|37
1634715420000|2021-10-20 07:37:00|64360|64350|64360|64350|64360|64350|64360|64340|28
1634715430000|2021-10-20 07:37:10|64370|64340|64360|64340|64370|64340|64350|64340|14
1634715440000|2021-10-20 07:37:20||64350||64340||64350||64340|0
1634715450000|2021-10-20 07:37:30|64350|64330|64320|64310|64350|64330|64320|64310|45
1634715460000|2021-10-20 07:37:40|64310|64300|64340|64320|64340|64330|64310|64300|74
1634715470000|2021-10-20 07:37:50|64330|64330|64340|64330|64340|64330|64330|64320|15
1634715480000|2021-10-20 07:38:00|64350|64340|64340|64330|64350|64340|64340|64330|38
1634715500000|2021-10-20 07:38:20|64330|64320|64320|64310|64340|64320|64320|64310|30
1634715510000|2021-10-20 07:38:30|64310|64300|64310|64300|64320|64310|64310|64300|25
1634715520000|2021-10-20 07:38:40|64300|64290|64310|64300|64310|64300|64300|64290|37
1634715540000|2021-10-20 07:39:00|64300|64290|64260|64240|64300|64290|64260|64240|63
1634715560000|2021-10-20 07:39:20|64250|64250|64290|64270|64290|64270|64250|64250|51
1634715580000|2021-10-20 07:39:40|64300|64280|64300|64280|64300|64290|64280|64270|45
1634715590000|2021-10-20 07:39:50|64310|64290|64310|64300|64330|64310|64300|64280|60
1634715600000|2021-10-20 07:40:00|64320|64310|64330|64320|64330|64320|64300|64290|67
1634715620000|2021-10-20 07:40:20|64340|64330|64330|64320|64340|64330|64320|64310|102
1634715630000|2021-10-20 07:40:30|64320|64310|64320|64300|64320|64310|64310|64300|13
1634715640000|2021-10-20 07:40:40||64310||64310||64310||64300|0
1634715650000|2021-10-20 07:40:50|64310|64300|64290|64280|64310|64300|64290|64280|49
1634715660000|2021-10-20 07:41:00|64280|64270|64280|64270|64290|64280|64280|64270|23
1634715670000|2021-10-20 07:41:10|64290|64280|64290|64280|64290|64280|64290|64280|39
1634715690000|2021-10-20 07:41:30|64280|64270|64280|64270|64290|64270|64280|64270|29
1634715700000|2021-10-20 07:41:40|64270|64260|64290|64280|64300|64280|64270|64260|36
1634715710000|2021-10-20 07:41:50|64300|64290|64260|64250|64310|64290|64250|64240|192
1634715720000|2021-10-20 07:42:00|64250|64240|64250|64230|64270|64250|64230|64220|148
1634715730000|2021-10-20 07:42:10|64240|64240|64240|64230|64260|64240|64240|64230|39
1634715740000|2021-10-20 07:42:20|64250|64220|64250|64240|64250|64240|64240|64220|30
1634715750000|2021-10-20 07:42:30|64260|64230|64250|64230|64260|64230|64240|64230|20
1634715760000|2021-10-20 07:42:40|64260|64240|64260|64250|64260|64250|64260|64240|6
1634715770000|2021-10-20 07:42:50|64270|64260|64270|64260|64290|64280|64270|64260|75
1634715780000|2021-10-20 07:43:00|64260|64250|64250|64240|64260|64250|64250|64240|40
1634715800000|2021-10-20 07:43:20|64240|64230|64240|64230|64240|64230|64240|64230|28
1634715810000|2021-10-20 07:43:30|64250|64240|64250|64240|64250|64240|64250|64240|19
1634715830000|2021-10-20 07:43:50|64260|64250|64260|64250|64280|64270|64260|64250|90
1634715850000|2021-10-20 07:44:10|64250|64240|64260|64250|64260|64250|64250|64240|68
1634715860000|2021-10-20 07:44:20|64270|64260|64260|64250|64270|64260|64260|64250|28
1634715870000|2021-10-20 07:44:30|64270|64260|64280|64270|64300|64280|64260|64250|134
1634715880000|2021-10-20 07:44:40||64260||64270||64270||64260|0
1634715890000|2021-10-20 07:44:50|64270|64260|64290|64280|64300|64290|64270|64260|70
1634715900000|2021-10-20 07:45:00|64280|64270|64270|64260|64290|64280|64270|64250|101
1634715910000|2021-10-20 07:45:10|64260|64250|64260|64240|64270|64260|64250|64240|75
1634715920000|2021-10-20 07:45:20|64250|64250|64250|64240|64260|64250|64240|64230|23
1634715930000|2021-10-20 07:45:30|64240|64230|64250|64240|64250|64240|64230|64220|40
1634715940000|2021-10-20 07:45:40|64240|64230|64250|64230|64250|64240|64240|64230|27
1634715950000|2021-10-20 07:45:50|64240||64240||64240||64240||0
1634715960000|2021-10-20 07:46:00|64230|64220|64220|64210|64240|64220|64220|64200|151
1634715970000|2021-10-20 07:46:10|64210|64200|64190|64180|64220|64210|64190|64170|785
1634715980000|2021-10-20 07:46:20|64180|64170|64210|64190|64230|64220|64170|64150|534
1634715990000|2021-10-20 07:46:30|64200|64200|64200|64190|64210|64200|64180|64160|320
1634716000000|2021-10-20 07:46:40|64210|64200|64270|64260|64320|64310|64210|64200|681
1634716010000|2021-10-20 07:46:50|64280|64270|64270|64260|64310|64300|64260|64250|520
1634716020000|2021-10-20 07:47:00|64260|64250|64260|64250|64290|64280|64260|64250|404
1634716030000|2021-10-20 07:47:10|64250|64240|64220|64210|64260|64250|64220|64210|156
1634716040000|2021-10-20 07:47:20|64230|64200|64240|64230|64260|64240|64230|64200|179
1634716050000|2021-10-20 07:47:30|64230|64220|64220|64210|64230|64220|64220|64210|44
1634716060000|2021-10-20 07:47:40|64210|64200|64220|64210|64220|64210|64210|64200|43
1634716080000|2021-10-20 07:48:00|64210|64200|64200|64190|64210|64200|64200|64180|18
1634716090000|2021-10-20 07:48:10|64210|64200|64210|64200|64220|64210|64210|64200|44
1634716100000|2021-10-20 07:48:20|64220|64210|64240|64230|64250|64230|64220|64210|160
1634716110000|2021-10-20 07:48:30|64250|64240|64270|64260|64270|64260|64240|64240|45
1634716120000|2021-10-20 07:48:40|64280|64270|64280|64270|64290|64270|64270|64260|86
1634716130000|2021-10-20 07:48:50|64270|64260|64250|64240|64270|64260|64250|64240|68
1634716140000|2021-10-20 07:49:00|64260|64250|64270|64260|64280|64270|64260|64250|39
1634716150000|2021-10-20 07:49:10|64280|64270|64260|64240|64280|64270|64250|64240|243
1634716160000|2021-10-20 07:49:20|64250|64230|64220|64200|64260|64250|64210|64200|189
1634716170000|2021-10-20 07:49:30|64230|64210|64250|64230|64250|64240|64220|64210|190
1634716180000|2021-10-20 07:49:40|64240||64240||64240||64240||0
1634716190000|2021-10-20 07:49:50|64230|64220|64280|64270|64280|64270|64230|64220|281
1634716200000|2021-10-20 07:50:00|64270|64260|64270|64260|64280|64270|64250|64240|212
1634716210000|2021-10-20 07:50:10|64280|64260|64260|64240|64280|64260|64260|64240|17
1634716220000|2021-10-20 07:50:20|64270|64250|64270|64250|64270|64250|64260|64240|4
1634716230000|2021-10-20 07:50:30|64260|64240|64260|64230|64260|64240|64250|64220|30
1634716240000|2021-10-20 07:50:40|64270|64250|64300|64280|64300|64280|64270|64250|31
1634716250000|2021-10-20 07:50:50|64290|64270|64280|64260|64300|64280|64270|64250|21
1634716260000|2021-10-20 07:51:00|64270|64250|64300|64280|64300|64280|64270|64250|8
1634716270000|2021-10-20 07:51:10|64290|64270|64300|64280|64310|64290|64290|64270|9
1634716280000|2021-10-20 07:51:20|64310|64290|64290|64270|64310|64290|64290|64270|5
1634716290000|2021-10-20 07:51:30|64310|64290|64360|64330|64360|64340|64310|64290|38
1634716300000|2021-10-20 07:51:40|64350|64320|64350|64330|64360|64340|64340|64320|21
1634716310000|2021-10-20 07:51:50|64340|64320|64320|64300|64340|64320|64320|64300|53
1634716320000|2021-10-20 07:52:00|64330|64310|64330|64310|64340|64320|64320|64300|15
1634716330000|2021-10-20 07:52:10|64340|64340|64370|64350|64390|64370|64340|64340|20
1634716340000|2021-10-20 07:52:20|64360|64340|64370|64350|64380|64360|64360|64340|4
1634716350000|2021-10-20 07:52:30|64360|64340|64360|64340|64370|64350|64350|64330|4
1634716360000|2021-10-20 07:52:40|64350|64330|64390|64370|64390|64370|64350|64330|8
1634716370000|2021-10-20 07:52:50|64400|64380|64390|64370|64400|64380|64380|64360|6
1634716380000|2021-10-20 07:53:00|64370|64350|64370|64340|64380|64360|64370|64340|11
1634716390000|2021-10-20 07:53:10|64380|64350|64370|64350|64380|64360|64370|64350|0
1634716400000|2021-10-20 07:53:20|64380|64340|64370|64350|64380|64350|64360|64330|5
1634716410000|2021-10-20 07:53:30|64380|64360|64370|64350|64380|64360|64370|64350|5
1634716420000|2021-10-20 07:53:40|64380|64360|64410|64390|64420|64400|64380|64360|38
1634716430000|2021-10-20 07:53:50|64400|64380|64410|64390|64420|64390|64400|64380|33
1634716440000|2021-10-20 07:54:00|64400|64380|64410|64390|64410|64390|64400|64380|2
1634716450000|2021-10-20 07:54:10|64400|64380|64430|64390|64430|64400|64400|64380|6
1634716460000|2021-10-20 07:54:20|64450|64410|64420|64400|64450|64420|64420|64400|7
1634716470000|2021-10-20 07:54:30|64430|64390|64400|64380|64430|64400|64390|64370|6
1634716480000|2021-10-20 07:54:40|64390|64370|64390|64370|64390|64370|64380|64360|1
1634716490000|2021-10-20 07:54:50|64400|64380|64420|64400|64420|64400|64400|64370|12
1634716500000|2021-10-20 07:55:00|64390|64370|64370|64340|64390|64370|64370|64340|7
1634716510000|2021-10-20 07:55:10|64380|64350|64350|64330|64380|64350|64340|64310|9
1634716520000|2021-10-20 07:55:20|64340|64320|64340|64320|64350|64330|64340|64310|0
1634716530000|2021-10-20 07:55:30|64330|64310|64310|64290|64330|64310|64300|64280|12
1634716540000|2021-10-20 07:55:40|64320|64300|64310|64290|64320|64300|64310|64290|3
1634716550000|2021-10-20 07:55:50|64300|64280|64300|64280|64310|64290|64300|64280|0
1634716560000|2021-10-20 07:56:00|64290|64270|64310|64290|64310|64290|64290|64270|12
1634716570000|2021-10-20 07:56:10|64300|64280|64330|64310|64330|64310|64300|64280|27
1634716580000|2021-10-20 07:56:20|64320|64300|64320|64290|64330|64310|64320|64290|8
1634716590000|2021-10-20 07:56:30|64330|64300|64310|64290|64330|64310|64310|64290|9
1634716600000|2021-10-20 07:56:40|64300|64280|64310|64290|64330|64310|64300|64280|2
1634716610000|2021-10-20 07:56:50|64320|64300|64320|64300|64330|64300|64310|64290|0
1634716620000|2021-10-20 07:57:00|64310|64280|64300|64280|64310|64290|64300|64280|7
1634716630000|2021-10-20 07:57:10|64310|64290|64290|64260|64310|64290|64280|64260|31
1634716640000|2021-10-20 07:57:20|64280|64270|64270|64250|64290|64270|64270|64250|5
1634716650000|2021-10-20 07:57:30|64260|64240|64280|64260|64280|64260|64260|64240|0
1634716660000|2021-10-20 07:57:40|64270|64250|64270|64250|64280|64250|64260|64240|0
1634716670000|2021-10-20 07:57:50|64260|64240|64270|64250|64270|64250|64260|64240|10
1634716680000|2021-10-20 07:58:00|64260|64240|64260|64230|64270|64250|64250|64220|5
1634716690000|2021-10-20 07:58:10|64250|64220|64240|64210|64250|64230|64230|64210|1
1634716700000|2021-10-20 07:58:20|64250|64230|64270|64240|64270|64250|64240|64220|2
1634716710000|2021-10-20 07:58:30|64240|64220|64240|64220|64250|64230|64240|64220|0
1634716720000|2021-10-20 07:58:40|64250|64230|64250|64230|64260|64240|64250|64230|0
1634716730000|2021-10-20 07:58:50|64260|64240|64240|64220|64260|64240|64240|64220|0
1634716740000|2021-10-20 07:59:00|64250|64230|64240|64220|64250|64230|64230|64210|4
1634716750000|2021-10-20 07:59:10|64230|64210|64240|64220|64240|64220|64230|64210|0
1634716760000|2021-10-20 07:59:20|64250|64210|64250|64230|64260|64240|64220|64200|29
1634716770000|2021-10-20 07:59:30|64240|64220|64240|64220|64250|64230|64240|64220|1
1634716780000|2021-10-20 07:59:40|64250|64230|64250|64230|64250|64230|64240|64210|2
1634716790000|2021-10-20 07:59:50|64240|64220|64250|64230|64250|64230|64240|64210|0
1634716800000|2021-10-20 08:00:00|64240|64210|64230|64210|64250|64230|64230|64210|0
1634716810000|2021-10-20 08:00:10|64240|64220|64240|64220|64250|64230|64240|64220|5
1634716820000|2021-10-20 08:00:20|64290|64260|64270|64250|64290|64260|64260|64240|14
1634716830000|2021-10-20 08:00:30|64250|64230|64250|64230|64260|64240|64250|64230|4
1634716840000|2021-10-20 08:00:40|64260|64240|64270|64240|64270|64240|64250|64230|11
1634716850000|2021-10-20 08:00:50|64240|64220|64230|64210|64240|64220|64230|64210|19
1634716860000|2021-10-20 08:01:00|64240|64220|64230|64210|64240|64220|64220|64200|3
1634716870000|2021-10-20 08:01:10|64220|64200|64250|64230|64260|64240|64220|64200|6
1634716880000|2021-10-20 08:01:20|64260|64240|64240|64220|64260|64240|64240|64220|7
1634716900000|2021-10-20 08:01:40|64250|64230|64260|64230|64260|64240|64240|64210|5
1634716910000|2021-10-20 08:01:50|64240|64220|64250|64230|64250|64230|64240|64220|0
1634716920000|2021-10-20 08:02:00|64240|64220|64250|64230|64260|64240|64240|64220|0
1634716930000|2021-10-20 08:02:10|64260|64240|64260|64240|64260|64240|64250|64230|0
1634716940000|2021-10-20 08:02:20|64250|64230|64280|64250|64280|64260|64250|64230|8
1634716950000|2021-10-20 08:02:30|64270|64260|64280|64260|64280|64260|64260|64240|7
1634716960000|2021-10-20 08:02:40|64270|64250|64270|64250|64280|64250|64260|64240|11
1634716970000|2021-10-20 08:02:50|64260|64240|64290|64270|64300|64270|64260|64240|1
1634716980000|2021-10-20 08:03:00|64300|64280|64310|64290|64310|64290|64280|64260|4
1634716990000|2021-10-20 08:03:10|64320|64300|64330|64310|64330|64310|64310|64290|13
1634717000000|2021-10-20 08:03:20|64340|64300|64340|64320|64350|64330|64330|64300|8
1634717010000|2021-10-20 08:03:30|64350|64330|64340|64320|64350|64330|64340|64320|21
1634717020000|2021-10-20 08:03:40|64350|64330|64330|64310|64350|64330|64330|64310|1
1634717030000|2021-10-20 08:03:50|64340|64300|64340|64320|64340|64320|64330|64300|3
1634717040000|2021-10-20 08:04:00|64330|64310|64360|64340|64360|64340|64330|64310|9
1634717050000|2021-10-20 08:04:10|64350|64330|64360|64340|64370|64350|64350|64330|0
1634717060000|2021-10-20 08:04:20|64370|64350|64360|64340|64380|64350|64360|64340|6
1634717070000|2021-10-20 08:04:30|64370|64350|64390|64360|64390|64370|64370|64350|26
1634717080000|2021-10-20 08:04:40|64380|64370|64380|64350|64390|64370|64370|64350|4
1634717090000|2021-10-20 08:04:50|64390|64360|64380|64360|64400|64370|64380|64350|10
1634717100000|2021-10-20 08:05:00|64370|64350|64370|64350|64380|64360|64370|64350|3
1634717120000|2021-10-20 08:05:20|64380|64370|64370|64350|64380|64370|64360|64350|41
1634717130000|2021-10-20 08:05:30|64360|64340|64370|64350|64370|64350|64350|64340|48
1634717140000|2021-10-20 08:05:40|64360|64340|64380|64370|64390|64370|64360|64340|21
1634717150000|2021-10-20 08:05:50|64370|64360|64360|64340|64370|64360|64340|64330|183
1634717160000|2021-10-20 08:06:00|64350|64350|64370|64360|64380|64360|64350|64340|36
1634717170000|2021-10-20 08:06:10|64380||64370||64380||64370||0
1634717180000|2021-10-20 08:06:20|64380|64370|64370|64360|64380|64370|64370|64360|20
1634717190000|2021-10-20 08:06:30|64380|64370|64400|64390|64410|64390|64380|64370|32
1634717200000|2021-10-20 08:06:40|64410|64380|64420|64410|64420|64410|64410|64380|24
1634717210000|2021-10-20 08:06:50|64430|64420|64420|64410|64430|64420|64420|64410|47
1634717220000|2021-10-20 08:07:00|64430|64420|64410|64400|64430|64420|64410|64400|100
1634717230000|2021-10-20 08:07:10|64400|64390|64410|64400|64410|64400|64400|64390|25
1634717240000|2021-10-20 08:07:20|64420|64410|64420|64410|64420|64410|64410|64400|18
1634717250000|2021-10-20 08:07:30|64430|64420|64430|64420|64430|64420|64430|64420|13
1634717260000|2021-10-20 08:07:40|64440|64430|64430|64420|64440|64430|64430|64420|22
1634717270000|2021-10-20 08:07:50|64420|64410|64410|64400|64420|64410|64410|64390|51
1634717280000|2021-10-20 08:08:00|64420|64410|64430|64410|64430|64420|64420|64400|60
1634717290000|2021-10-20 08:08:10|64440|64420|64440|64430|64440|64430|64440|64420|23
1634717300000|2021-10-20 08:08:20|64450|64440|64460|64440|64490|64470|64450|64440|194
1634717310000|2021-10-20 08:08:30|64450|64450|64460|64450|64460|64450|64450|64440|23
1634717320000|2021-10-20 08:08:40|64470|64460|64450|64440|64470|64460|64440|64430|125
1634717330000|2021-10-20 08:08:50|64460|64450|64470|64460|64470|64460|64460|64450|24
1634717340000|2021-10-20 08:09:00|64460|64450|64460|64450|64460|64450|64460|64450|28
1634717350000|2021-10-20 08:09:10|||||||||20
1634717360000|2021-10-20 08:09:20|64450|64440|64430|64420|64450|64440|64420|64400|161
1634717370000|2021-10-20 08:09:30|64420|64410|64410|64390|64420|64410|64410|64390|20
1634717380000|2021-10-20 08:09:40|64400|64400|64420|64400|64440|64420|64380|64370|130
1634717390000|2021-10-20 08:09:50|64430|64410|64430|64410|64430|64420|64430|64400|7
1634717410000|2021-10-20 08:10:10|64440|64420|64430|64420|64440|64420|64430|64420|4
1634717420000|2021-10-20 08:10:20|64440|64430|64450|64440|64460|64440|64440|64420|65
1634717440000|2021-10-20 08:10:40|64460|64450|64450|64440|64460|64450|64450|64440|15
1634717450000|2021-10-20 08:10:50|64460|64430|64420|64410|64460|64430|64420|64410|95
1634717460000|2021-10-20 08:11:00|64430|64420|64410|64390|64430|64420|64410|64390|52
1634717470000|2021-10-20 08:11:10|64400|64380|64370|64360|64400|64380|64370|64360|74
1634717480000|2021-10-20 08:11:20|||||||||5
1634717490000|2021-10-20 08:11:30|64360|64350|64320|64310|64360|64350|64320|64310|26
1634717500000|2021-10-20 08:11:40|64330|64320|64320|64310|64330|64320|64300|64290|96
1634717510000|2021-10-20 08:11:50|64330|64300|64320|64310|64350|64340|64320|64300|80
1634717520000|2021-10-20 08:12:00|64330|64300|64340|64320|64340|64320|64330|64300|14
1634717530000|2021-10-20 08:12:10|64330||64340||64340||64330||0
1634717540000|2021-10-20 08:12:20|64330|64330|64320|64310|64340|64330|64320|64300|4
1634717550000|2021-10-20 08:12:30|64330|64320|64380|64360|64380|64360|64330|64320|66
1634717560000|2021-10-20 08:12:40|64390|64370|64390|64380|64400|64380|64390|64370|15
1634717570000|2021-10-20 08:12:50|64380|64370|64380|64370|64380|64370|64380|64370|12
1634717580000|2021-10-20 08:13:00|||||||||10
1634717590000|2021-10-20 08:13:10|64370|64360|64370|64360|64370|64360|64360|64350|7
1634717600000|2021-10-20 08:13:20|64380|64370|64390|64380|64390|64380|64380|64370|15
1634717610000|2021-10-20 08:13:30|64380|64370|64380|64370|64380|64370|64380|64370|4
1634717620000|2021-10-20 08:13:40|64370|64360|64370|64360|64370|64360|64370|64360|0
1634717630000|2021-10-20 08:13:50|64380|64370|64380|64370|64380|64370|64380|64360|0
1634717640000|2021-10-20 08:14:00|64390|64380|64400|64390|64400|64390|64390|64380|18
1634717650000|2021-10-20 08:14:10|64410|64400|64420|64410|64420|64410|64400|64390|0
1634717660000|2021-10-20 08:14:20|64430|64420|64430|64420|64430|64420|64430|64420|0
1634717670000|2021-10-20 08:14:30|64440|64430|64450|64430|64450|64430|64430|64430|27
1634717680000|2021-10-20 08:14:40|64460|64440|64460|64450|64460|64450|64460|64440|19
1634717690000|2021-10-20 08:14:50|64470|64460|64500|64480|64500|64480|64470|64460|39
1634717700000|2021-10-20 08:15:00|64490|64470|64470|64460|64490|64470|64470|64460|49
1634717710000|2021-10-20 08:15:10|64480|64470|64470|64460|64480|64470|64470|64460|1
1634717720000|2021-10-20 08:15:20|64460|64450|64470|64450|64470|64460|64460|64450|76
1634717730000|2021-10-20 08:15:30|64460|64460|64450|64430|64470|64460|64440|64430|8
1634717740000|2021-10-20 08:15:40|64440|64440|64440|64430|64450|64440|64440|64430|0
1634717750000|2021-10-20 08:15:50|64430|64420|64420|64400|64430|64420|64400|64390|341
1634717760000|2021-10-20 08:16:00|64430|64410|64430|64420|64440|64420|64430|64410|31
1634717770000|2021-10-20 08:16:10|64420|64410|64420|64410|64420|64410|64420|64400|12
1634717780000|2021-10-20 08:16:20|64410|64400|64420|64400|64420|64400|64410|64400|17
1634717790000|2021-10-20 08:16:30|64430|64410|64420|64400|64430|64420|64410|64400|16
1634717800000|2021-10-20 08:16:40|64410|64410|64420|64410|64420|64410|64410|64410|0
1634717810000|2021-10-20 08:16:50|64430|64420|64430|64420|64430|64420|64420|64410|42
1634717820000|2021-10-20 08:17:00|64440|64430|64460|64440|64460|64440|64440|64420|57
1634717830000|2021-10-20 08:17:10|64450|64430|64440|64430|64450|64430|64440|64430|0
1634717840000|2021-10-20 08:17:20|64450|64440|64450|64440|64450|64440|64440|64440|0
1634717850000|2021-10-20 08:17:30|64460|64450|64460|64450|64470|64460|64460|64440|54
1634717860000|2021-10-20 08:17:40|64450|64440|64440|64430|64450|64440|64440|64430|45
1634717870000|2021-10-20 08:17:50|64450|64440|64450|64440|64450|64440|64450|64430|2
1634717880000|2021-10-20 08:18:00|64460|64430|64460|64450|64460|64450|64460|64430|10
1634717890000|2021-10-20 08:18:10|64450|64440|64450|64440|64450|64440|64450|64440|9
1634717910000|2021-10-20 08:18:30|64440|64430|64440|64430|64450|64440|64440|64430|17
1634717920000|2021-10-20 08:18:40|64450|64440|64450|64440|64460|64440|64440|64430|28
1634717930000|2021-10-20 08:18:50|64440|64430|64440|64430|64460|64450|64430|64420|131
1634717940000|2021-10-20 08:19:00|64450|64440|64440|64430|64460|64450|64440|64430|16
1634717950000|2021-10-20 08:19:10|64430|64420|64460|64450|64470|64450|64430|64420|165
1634717960000|2021-10-20 08:19:20|64470|64460|64470|64450|64470|64460|64470|64450|25
1634717970000|2021-10-20 08:19:30|64460|64460|64470|64460|64470|64460|64460|64450|36
1634717980000|2021-10-20 08:19:40|64460|64450|64490|64470|64490|64480|64460|64450|89
1634717990000|2021-10-20 08:19:50|64480|64480|64500|64490|64510|64500|64480|64480|48
1634718000000|2021-10-20 08:20:00|64490|64480|64450|64440|64490|64480|64450|64440|114
1634718010000|2021-10-20 08:20:10|64460|64450|64450|64440|64460|64450|64450|64440|0
1634718020000|2021-10-20 08:20:20|64440|64430|64460|64440|64460|64450|64440|64430|14
1634718030000|2021-10-20 08:20:30|64450|64450|64450|64430|64450|64450|64450|64430|0
1634718040000|2021-10-20 08:20:40|64440|64400|64400|64390|64440|64410|64400|64390|414
1634718050000|2021-10-20 08:20:50|64390|64380|64400|64390|64410|64400|64390|64380|26
1634718060000|2021-10-20 08:21:00|64410||64400||64410||64400||35
1634718070000|2021-10-20 08:21:10|64390|64380|64400|64380|64400|64390|64390|64380|25
1634718080000|2021-10-20 08:21:20|64410|64390|64440|64430|64440|64430|64410|64390|71
1634718090000|2021-10-20 08:21:30|64430|64420|64440|64430|64440|64430|64430|64420|4
1634718110000|2021-10-20 08:21:50|64450|64420|64430|64410|64450|64440|64420|64410|57
1634718120000|2021-10-20 08:22:00|64440|64420|64430|64410|64440|64430|64420|64410|5
1634718130000|2021-10-20 08:22:10|64420|64400|64410|64400|64420|64400|64410|64400|17
1634718140000|2021-10-20 08:22:20|64400|64390|64410|64390|64410|64390|64400|64390|25
1634718150000|2021-10-20 08:22:30|64400|64400|64390|64380|64410|64400|64390|64380|69
1634718170000|2021-10-20 08:22:50|64380|64370|64390|64370|64390|64380|64380|64370|35
1634718180000|2021-10-20 08:23:00|64380||64380||64390||64380||10
1634718190000|2021-10-20 08:23:10|64370|64360|64340|64330|64370|64360|64340|64330|261
1634718200000|2021-10-20 08:23:20|64330|64320|64320|64300|64330|64320|64320|64300|30
1634718210000|2021-10-20 08:23:30|64330|64310|64310|64300|64330|64320|64310|64300|13
1634718220000|2021-10-20 08:23:40|64300|64290|64300|64290|64300|64290|64290|64280|55
1634718230000|2021-10-20 08:23:50|64290|64280|64290|64280|64290|64290|64290|64280|0
1634718240000|2021-10-20 08:24:00|64300|64290|64300|64290|64310|64300|64300|64280|99
1634718250000|2021-10-20 08:24:10|64320|64300|64310|64300|64320|64300|64300|64290|165
1634718260000|2021-10-20 08:24:20|64320|64310|64290|64280|64330|64310|64290|64280|87
1634718270000|2021-10-20 08:24:30|64300|64290|64310|64300|64310|64300|64300|64290|134
1634718280000|2021-10-20 08:24:40|64320|64310|64320|64310|64320|64310|64300|64290|107
1634718290000|2021-10-20 08:24:50|64330|64320|64330|64320|64330|64320|64310|64300|101
1634718300000|2021-10-20 08:25:00|64320|64310|64320|64300|64320|64310|64310|64300|38
1634718310000|2021-10-20 08:25:10|64310|64310|64300|64290|64310|64310|64300|64280|38
1634718320000|2021-10-20 08:25:20|64310|64300|64310|64300|64310|64300|64300|64290|29
1634718330000|2021-10-20 08:25:30|64300|64290|64300|64280|64310|64300|64290|64280|19
1634718340000|2021-10-20 08:25:40|64310|64290|64300|64290|64310|64290|64300|64290|13
1634718360000|2021-10-20 08:26:00|64290|64280|64290|64280|64290|64280|64290|64280|4
1634718370000|2021-10-20 08:26:10|64300|64290|64300|64280|64300|64290|64290|64280|6
1634718380000|2021-10-20 08:26:20|64290|64270|64280|64270|64290|64280|64280|64270|54
1634718400000|2021-10-20 08:26:40|||||||||6
1634718410000|2021-10-20 08:26:50|64290|64280|64270|64250|64300|64280|64260|64250|85
1634718420000|2021-10-20 08:27:00|64280|64260|64280|64260|64280|64270|64270|64250|11
1634718430000|2021-10-20 08:27:10|64270||64270||64280||64270||0
1634718440000|2021-10-20 08:27:20|64280|64250|64230|64220|64280|64250|64230|64210|146
1634718450000|2021-10-20 08:27:30||64210||64210||64220||64210|0
1634718460000|2021-10-20 08:27:40|64220|64200|64220|64210|64230|64220|64220|64200|46
1634718470000|2021-10-20 08:27:50|64230||64220||64230||64220||28
1634718480000|2021-10-20 08:28:00|64210|64200|64210|64200|64220|64210|64210|64200|87
1634718490000|2021-10-20 08:28:10|64220|64210|64200|64190|64220|64210|64200|64190|270
1634718510000|2021-10-20 08:28:30|64190|64180|64200|64190|64200|64190|64190|64180|6
1634718520000|2021-10-20 08:28:40|64190|64180|64200|64180|64200|64180|64190|64180|26
1634718530000|2021-10-20 08:28:50|64190|64190|64190|64180|64190|64190|64190|64180|5
1634718540000|2021-10-20 08:29:00|64200||64190||64200||64190||20
1634718550000|2021-10-20 08:29:10|64200|64170|64160|64150|64200|64170|64160|64150|51
1634718560000|2021-10-20 08:29:20|64170||64160||64170||64160||16
1634718570000|2021-10-20 08:29:30|64150|64140|64160|64150|64160|64150|64150|64140|80
1634718580000|2021-10-20 08:29:40|64150|64140|64140|64130|64160|64150|64140|64130|40
1634718590000|2021-10-20 08:29:50|64130|64120|64130|64120|64140|64120|64130|64120|21
1634718600000|2021-10-20 08:30:00|64140|64130|64130|64120|64140|64130|64130|64120|4
1634718610000|2021-10-20 08:30:10|64140|64130|64140|64130|64150|64140|64130|64130|37
1634718620000|2021-10-20 08:30:20|64130|64120|64140|64120|64140|64120|64130|64120|25
1634718630000|2021-10-20 08:30:30|64150|64130|64140|64130|64150|64140|64140|64130|67
1634718640000|2021-10-20 08:30:40|64150|64140|64140|64130|64150|64140|64130|64120|92
1634718660000|2021-10-20 08:31:00|64150|64140|64160|64140|64160|64140|64150|64140|19
1634718670000|2021-10-20 08:31:10|64170|64150|64180|64160|64190|64180|64170|64150|47
1634718690000|2021-10-20 08:31:30|64190|64170|64210|64200|64230|64210|64180|64170|179
1634718700000|2021-10-20 08:31:40|64200|64190|64170|64150|64210|64200|64170|64150|220
1634718710000|2021-10-20 08:31:50|64160|64160|64180|64170|64180|64170|64160|64150|38
1634718720000|2021-10-20 08:32:00|64170|64160|64180|64170|64180|64170|64170|64160|10
1634718730000|2021-10-20 08:32:10|64190|64180|64180|64170|64200|64190|64170|64160|174
1634718740000|2021-10-20 08:32:20|64190|64180|64190|64170|64200|64190|64180|64170|54
1634718760000|2021-10-20 08:32:40||64180||64180||64180||64180|1
1634718770000|2021-10-20 08:32:50|64180|64170|64180|64170|64190|64180|64180|64170|20
1634718780000|2021-10-20 08:33:00|64190|64180|64180|64170|64190|64180|64180|64170|26
1634718790000|2021-10-20 08:33:10|64190|64180|64190|64180|64190|64180|64190|64170|0
1634718800000|2021-10-20 08:33:20|64200|64190|64200|64190|64220|64200|64200|64190|36
1634718810000|2021-10-20 08:33:30|64190|64180|64210|64190|64210|64200|64190|64170|22
1634718820000|2021-10-20 08:33:40|64220|64200|64210|64190|64220|64210|64200|64190|19
1634718830000|2021-10-20 08:33:50|64200|64180|64190|64180|64200|64180|64190|64170|65
1634718840000|2021-10-20 08:34:00|64200|64170|64200|64190|64200|64190|64200|64170|14
1634718850000|2021-10-20 08:34:10|64210|64200|64210|64200|64210|64200|64210|64200|44
1634718860000|2021-10-20 08:34:20|64220|64210|64240|64230|64240|64230|64210|64200|52
1634718870000|2021-10-20 08:34:30|64250|64240|64260|64240|64260|64240|64240|64240|0
1634718880000|2021-10-20 08:34:40|64250||64260||64260||64250||0
1634718890000|2021-10-20 08:34:50|64250|64230|64260|64250|64290|64270|64240|64230|142
1634718910000|2021-10-20 08:35:10|64270|64260|64300|64290|64300|64290|64270|64260|77
1634718920000|2021-10-20 08:35:20|64310|64300|64350|64330|64350|64340|64310|64300|154
1634718930000|2021-10-20 08:35:30|64340|64340|64350|64330|64350|64340|64340|64330|15
1634718940000|2021-10-20 08:35:40|64340|64320|64340|64330|64340|64330|64340|64320|22
1634718960000|2021-10-20 08:36:00|64330|64320|64370|64350|64370|64350|64330|64320|30
1634718970000|2021-10-20 08:36:10|64360|64360|64370|64360|64370|64360|64360|64360|13
1634718980000|2021-10-20 08:36:20|64360|64350|64360|64350|64360|64350|64360|64340|22
1634718990000|2021-10-20 08:36:30|64350|64340|64350|64340|64360|64350|64350|64340|11
1634719010000|2021-10-20 08:36:50|64360|64350|64370|64360|64370|64360|64360|64350|9
1634719020000|2021-10-20 08:37:00|64380|64370|64410|64400|64410|64400|64380|64370|13
1634719030000|2021-10-20 08:37:10|64420|64390|64440|64430|64440|64430|64420|64390|85
1634719040000|2021-10-20 08:37:20|64450|64440|64450|64440|64450|64440|64440|64430|41
1634719050000|2021-10-20 08:37:30|64440|64430|64440|64430|64450|64440|64440|64430|4
1634719060000|2021-10-20 08:37:40|64450||64440||64450||64440||2
1634719070000|2021-10-20 08:37:50|64450|64440|64450|64440|64460|64450|64450|64440|25
1634719100000|2021-10-20 08:38:20|64440|64430|64440|64430|64450|64440|64440|64430|54
1634719120000|2021-10-20 08:38:40|64450||64440||64450||64440||15
1634719130000|2021-10-20 08:38:50|64430|64420|64450|64430|64450|64440|64420|64400|100
1634719140000|2021-10-20 08:39:00|64440|64420|64430|64420|64450|64430|64430|64420|12
1634719150000|2021-10-20 08:39:10|64440|64430|64440|64430|64440|64430|64440|64420|51
1634719160000|2021-10-20 08:39:20|64450|64440|64440|64430|64470|64450|64440|64420|25
1634719170000|2021-10-20 08:39:30|64450|64440|64450|64440|64450|64440|64450|64440|11
1634719180000|2021-10-20 08:39:40|64440|64430|64450|64440|64450|64440|64440|64430|18
1634719190000|2021-10-20 08:39:50|64440|64430|64450|64430|64450|64440|64440|64420|20
1634719200000|2021-10-20 08:40:00|64440|64440|64440|64430|64440|64440|64440|64430|1
1634719210000|2021-10-20 08:40:10||64420||64420||64430||64420|2
1634719220000|2021-10-20 08:40:20||64430||64430||64430||64420|4
1634719230000|2021-10-20 08:40:30||64420||64420||64420||64420|0
1634719240000|2021-10-20 08:40:40|64430|64410|64400|64390|64440|64420|64400|64380|59
1634719250000|2021-10-20 08:40:50|64390|64380|64390|64380|64400|64390|64390|64380|31
1634719260000|2021-10-20 08:41:00|64380|64370|64360|64350|64380|64380|64360|64350|20
1634719270000|2021-10-20 08:41:10|64350|64340|64340|64330|64350|64340|64340|64330|46
1634719290000|2021-10-20 08:41:30|64350|64340|64350|64330|64360|64350|64350|64330|36
1634719300000|2021-10-20 08:41:40|64340|64340|64340|64330|64340|64340|64340|64330|5
1634719310000|2021-10-20 08:41:50|64330|64320|64320|64310|64330|64320|64320|64300|19
1634719320000|2021-10-20 08:42:00|64310|64300|64320|64310|64320|64310|64310|64300|45
1634719330000|2021-10-20 08:42:10|64330|64320|64340|64330|64340|64330|64330|64310|21
1634719350000|2021-10-20 08:42:30|64330|64320|64320|64310|64340|64330|64310|64300|8
1634719360000|2021-10-20 08:42:40|64330|64320|64340|64320|64340|64320|64330|64320|15
1634719370000|2021-10-20 08:42:50|64350|64330|64350|64330|64350|64340|64350|64330|10
1634719390000|2021-10-20 08:43:10||64340||64340||64340||64340|0
1634719400000|2021-10-20 08:43:20|64340|64330|64350|64340|64350|64340|64340|64330|14
1634719410000|2021-10-20 08:43:30|64360|64350|64350|64340|64370|64350|64350|64340|28
1634719420000|2021-10-20 08:43:40|64340|64330|64330|64310|64340|64330|64330|64310|64
1634719430000|2021-10-20 08:43:50|64320|64300|64320|64310|64330|64310|64300|64290|61
1634719440000|2021-10-20 08:44:00|64330|64300|64330|64320|64330|64320|64330|64300|18
1634719460000|2021-10-20 08:44:20|64320|64310|64330|64310|64340|64320|64320|64310|31
1634719470000|2021-10-20 08:44:30|64340|64320|64340|64320|64350|64340|64340|64320|35
1634719480000|2021-10-20 08:44:40|64330|64330|64340|64330|64340|64330|64330|64310|0
1634719490000|2021-10-20 08:44:50|64350|64340|64350|64340|64350|64340|64340|64330|36
1634719500000|2021-10-20 08:45:00|64340|64330|64380|64370|64380|64370|64340|64330|43
1634719510000|2021-10-20 08:45:10|64390|64380|64390|64370|64390|64380|64380|64370|4
1634719520000|2021-10-20 08:45:20|64380||64380||64390||64380||0
1634719530000|2021-10-20 08:45:30|64370|64360|64360|64350|64370|64360|64360|64340|34
1634719550000|2021-10-20 08:45:50|||||||||4
1634719570000|2021-10-20 08:46:10|64370|64360|64370|64360|64370|64360|64370|64360|9
1634719580000|2021-10-20 08:46:20|64380|64350|64360|64350|64380|64350|64360|64350|29
1634719590000|2021-10-20 08:46:30|64370|64360|64370|64360|64370|64360|64360|64350|5
1634719600000|2021-10-20 08:46:40|64360|64350|64370|64360|64370|64360|64360|64350|0
1634719610000|2021-10-20 08:46:50|64380|64370|64380|64360|64380|64370|64380|64360|18
1634719620000|2021-10-20 08:47:00|64390|64370|64400|64390|64410|64390|64390|64370|63
1634719630000|2021-10-20 08:47:10|64410|64400|64410|64400|64410|64400|64410|64390|57
1634719640000|2021-10-20 08:47:20|64400|64390|64410|64390|64410|64390|64400|64390|24
1634719650000|2021-10-20 08:47:30|64400|64400|64380|64370|64400|64400|64380|64370|55
1634719660000|2021-10-20 08:47:40|64390|64380|64390|64370|64390|64380|64380|64370|4
1634719670000|2021-10-20 08:47:50|64380||64380||64390||64380||0
1634719680000|2021-10-20 08:48:00|64370|64360|64380|64370|64390|64380|64370|64360|26
1634719690000|2021-10-20 08:48:10||64360||64370||64370||64360|9
1634719700000|2021-10-20 08:48:20|64390|64380|64400|64390|64400|64390|64390|64380|13
1634719710000|2021-10-20 08:48:30|64390|64380|64400|64380|64400|64380|64380|64370|31
1634719730000|2021-10-20 08:48:50|64390|64370|64380|64370|64390|64370|64360|64350|98
1634719740000|2021-10-20 08:49:00|64390|64380|64410|64390|64410|64400|64390|64380|8
1634719750000|2021-10-20 08:49:10|64400|64400|64410|64390|64410|64400|64400|64390|35
1634719770000|2021-10-20 08:49:30|64400|64380|64410|64390|64410|64400|64390|64380|73
1634719780000|2021-10-20 08:49:40|64400|64400|64410|64400|64410|64400|64400|64400|0
1634719790000|2021-10-20 08:49:50|64420|64410|64430|64420|64430|64420|64420|64410|26
1634719800000|2021-10-20 08:50:00|64440|64410|64400|64390|64450|64440|64400|64390|167
1634719810000|2021-10-20 08:50:10|64410|64400|64410|64400|64420|64410|64410|64400|53
1634719820000|2021-10-20 08:50:20|||||||||7
1634719830000|2021-10-20 08:50:30|64400|64390|64430|64410|64430|64410|64400|64390|15
1634719840000|2021-10-20 08:50:40|64440|64420|64440|64420|64440|64430|64430|64420|6
1634719850000|2021-10-20 08:50:50||64430||64420||64430||64420|0
1634719860000|2021-10-20 08:51:00|64430|64430|64440|64430|64440|64430|64430|64430|0
1634719870000|2021-10-20 08:51:10|64450|64440|64440|64430|64450|64440|64440|64430|9
1634719890000|2021-10-20 08:51:30|64450|64440|64480|64460|64480|64470|64450|64440|131
1634719900000|2021-10-20 08:51:40|64470|64450|64460|64450|64470|64460|64460|64450|148
1634719910000|2021-10-20 08:51:50|64450|64440|64430|64410|64450|64440|64430|64410|35
1634719920000|2021-10-20 08:52:00||64420||64420||64420||64420|0
1634719930000|2021-10-20 08:52:10|64420|64410|64410|64400|64420|64410|64410|64400|38
1634719940000|2021-10-20 08:52:20|64420|64410|64420|64410|64420|64410|64420|64410|4
1634719950000|2021-10-20 08:52:30|64430|64420|64430|64410|64430|64420|64420|64410|21
1634719960000|2021-10-20 08:52:40|64420|64420|64430|64410|64430|64420|64410|64400|41
1634719970000|2021-10-20 08:52:50|64420|64420|64430|64420|64450|64430|64420|64420|30
1634719980000|2021-10-20 08:53:00|64420|64410|64420|64410|64430|64410|64420|64410|4
1634719990000|2021-10-20 08:53:10|64430|64420|64440|64420|64440|64430|64430|64420|22
1634720000000|2021-10-20 08:53:20|64430|64430|64430|64420|64430|64430|64430|64420|1
1634720010000|2021-10-20 08:53:30|64440|64430|64450|64440|64450|64440|64430|64420|216
1634720020000|2021-10-20 08:53:40|64440|64430|64450|64440|64450|64440|64430|64420|139
1634720050000|2021-10-20 08:54:10|64460|64450|64460|64450|64460|64450|64460|64450|9
1634720060000|2021-10-20 08:54:20|64470|64460|64460|64450|64470|64460|64450|64440|44
1634720070000|2021-10-20 08:54:30||64440||64450||64450||64440|0
1634720080000|2021-10-20 08:54:40|64470|64460|64470|64460|64470|64460|64470|64460|35
1634720090000|2021-10-20 08:54:50|64480|64450|64460|64450|64480|64470|64450|64440|102
1634720100000|2021-10-20 08:55:00|64450|64440|64460|64450|64460|64450|64450|64440|0
1634720110000|2021-10-20 08:55:10||64440||64450||64450||64440|0
1634720120000|2021-10-20 08:55:20|64470|64460|64470|64450|64470|64460|64470|64450|0
1634720130000|2021-10-20 08:55:30|64460|64460|64470|64460|64470|64460|64460|64460|8
1634720140000|2021-10-20 08:55:40|64480|64470|64470|64450|64480|64470|64460|64450|17
1634720150000|2021-10-20 08:55:50|64460|64460|64470|64460|64470|64460|64460|64460|0
1634720160000|2021-10-20 08:56:00|64480|64470|64480|64470|64490|64480|64470|64460|21
1634720170000|2021-10-20 08:56:10|64490|64480|64480|64470|64490|64480|64480|64470|22
1634720180000|2021-10-20 08:56:20|||||||||3
1634720190000|2021-10-20 08:56:30|64490|64480|64500|64490|64500|64490|64490|64480|45
1634720200000|2021-10-20 08:56:40|64490|64480|64500|64490|64500|64490|64490|64480|51
1634720210000|2021-10-20 08:56:50|64490|64480|64490|64480|64490|64480|64490|64480|17
1634720220000|2021-10-20 08:57:00|64500|64490|64490|64480|64500|64490|64490|64480|14
1634720230000|2021-10-20 08:57:10|64480|64470|64480|64460|64480|64470|64470|64460|75
1634720240000|2021-10-20 08:57:20|64490|64470|64490|64480|64490|64480|64490|64470|10
1634720250000|2021-10-20 08:57:30|64480|64470|64480|64470|64490|64480|64480|64470|10
1634720270000|2021-10-20 08:57:50|64490|64480|64490|64480|64490|64480|64480|64480|15
1634720280000|2021-10-20 08:58:00||64470||64470||64480||64470|10
1634720290000|2021-10-20 08:58:10|64500|64480|64510|64490|64510|64500|64500|64470|38
1634720300000|2021-10-20 08:58:20||64500||64500||64500||64490|0
1634720310000|2021-10-20 08:58:30|64500|64490|64500|64490|64510|64490|64500|64490|0
1634720320000|2021-10-20 08:58:40|64510|64500|64520|64510|64520|64510|64510|64500|164
1634720330000|2021-10-20 08:58:50|64530|64520|64530|64510|64530|64520|64520|64510|93
1634720340000|2021-10-20 08:59:00|64520|64520|64510|64500|64530|64520|64510|64500|71
1634720360000|2021-10-20 08:59:20|64520|64510|64520|64510|64520|64510|64510|64500|5
1634720370000|2021-10-20 08:59:30|64530|64520|64530|64520|64530|64520|64520|64520|1
1634720380000|2021-10-20 08:59:40|64540|64530|64530|64520|64540|64530|64530|64520|10
1634720400000|2021-10-20 09:00:00|64540|64530|64530|64520|64540|64530|64530|64520|43
1634720410000|2021-10-20 09:00:10|64520|64510|64520|64510|64520|64510|64520|64500|92
1634720430000|2021-10-20 09:00:30|64530|64500|64520|64510|64530|64510|64520|64500|44
1634720440000|2021-10-20 09:00:40|64510|64500|64510|64500|64520|64500|64510|64500|9
1634720450000|2021-10-20 09:00:50|64520|64510|64520|64510|64520|64510|64520|64500|11
1634720470000|2021-10-20 09:01:10|||||||||10
1634720490000|2021-10-20 09:01:30|64530|64520|64540|64530|64540|64530|64530|64520|106
1634720500000|2021-10-20 09:01:40|64530|64520|64530|64520|64530|64520|64530|64520|39
1634720510000|2021-10-20 09:01:50|64540|64510|64540|64520|64540|64530|64530|64510|197
1634720520000|2021-10-20 09:02:00|64530|64530|64560|64540|64590|64570|64530|64530|472
1634720530000|2021-10-20 09:02:10|64550||64550||64550||64550||0
1634720540000|2021-10-20 09:02:20|64560|64550|64560|64550|64560|64550|64560|64550|17
1634720550000|2021-10-20 09:02:30|||||||||1
1634720560000|2021-10-20 09:02:40|64570||64570||64570||64570||0
1634720570000|2021-10-20 09:02:50|64560|64540|64540|64530|64560|64540|64540|64530|118
1634720580000|2021-10-20 09:03:00|64530|64520|64540|64530|64540|64530|64530|64520|89
1634720590000|2021-10-20 09:03:10|||||||||10
1634720600000|2021-10-20 09:03:20|||||||||10
1634720610000|2021-10-20 09:03:30|64550|64540|64540|64520|64550|64540|64530|64520|198
1634720620000|2021-10-20 09:03:40|64550|64530|64560|64550|64570|64560|64550|64530|138
1634720630000|2021-10-20 09:03:50|64550|64540|64550|64530|64550|64540|64550|64530|29
1634720640000|2021-10-20 09:04:00|64540|64540|64550|64540|64550|64540|64540|64540|11
1634720650000|2021-10-20 09:04:10|64560|64550|64550|64540|64560|64550|64550|64540|10
1634720670000|2021-10-20 09:04:30|64560|64550|64540|64530|64560|64550|64530|64520|31
1634720680000|2021-10-20 09:04:40|64550|64540|64550|64540|64550|64540|64550|64540|52
1634720690000|2021-10-20 09:04:50|64560|64550|64560|64550|64560|64550|64560|64550|70
1634720710000|2021-10-20 09:05:10|64550|64540|64540|64530|64560|64550|64540|64530|85
1634720720000|2021-10-20 09:05:20|64550|64540|64550|64530|64550|64540|64540|64530|0
1634720730000|2021-10-20 09:05:30||64540||64530||64540||64530|0
1634720740000|2021-10-20 09:05:40||64540||64540||64540||64540|0
1634720760000|2021-10-20 09:06:00|64540|64530|64550|64540|64550|64540|64540|64530|64
1634720770000|2021-10-20 09:06:10|64540|64530|64540|64530|64540|64540|64540|64530|0
1634720780000|2021-10-20 09:06:20|64550|64540|64540|64530|64560|64550|64540|64530|124
1634720790000|2021-10-20 09:06:30|64550|64540|64520|64510|64550|64540|64520|64510|98
1634720800000|2021-10-20 09:06:40|64510|64500|64520|64500|64520|64510|64510|64500|10
1634720810000|2021-10-20 09:06:50|64510|64510|64500|64490|64510|64510|64500|64490|11
1634720820000|2021-10-20 09:07:00||64480||64480||64480||64480|0
1634720830000|2021-10-20 09:07:10|64510|64490|64530|64520|64530|64520|64500|64490|120
1634720840000|2021-10-20 09:07:20|64540|64510|64520|64500|64540|64510|64510|64500|27
1634720850000|2021-10-20 09:07:30|64510|64510|64520|64510|64530|64510|64510|64500|23
1634720860000|2021-10-20 09:07:40|64530|64520|64530|64510|64530|64520|64530|64510|22
1634720870000|2021-10-20 09:07:50|64520|64520|64520|64510|64530|64520|64520|64510|10
1634720890000|2021-10-20 09:08:10|64530|64520|64530|64520|64530|64520|64530|64520|4
1634720900000|2021-10-20 09:08:20|64520|64510|64520|64510|64520|64510|64520|64510|25
1634720910000|2021-10-20 09:08:30|64510|64500|64510|64490|64510|64500|64510|64490|20
1634720920000|2021-10-20 09:08:40|64520|64500|64530|64510|64530|64520|64520|64500|73
1634720930000|2021-10-20 09:08:50|64520|64520|64530|64510|64530|64520|64520|64510|24
1634720940000|2021-10-20 09:09:00|64520|64500|64510|64500|64520|64500|64510|64500|17
1634720950000|2021-10-20 09:09:10|64500|64490|64500|64490|64500|64490|64500|64490|4
1634720970000|2021-10-20 09:09:30|64490|64480|64480|64470|64490|64480|64480|64460|51
1634720980000|2021-10-20 09:09:40|64490|64480|64500|64490|64500|64490|64490|64480|82
1634720990000|2021-10-20 09:09:50|64490|64480|64490|64480|64490|64490|64490|64480|5
1634721010000|2021-10-20 09:10:10|64480|64470|64490|64480|64490|64480|64480|64470|61
1634721020000|2021-10-20 09:10:20|64500|64490|64490|64480|64510|64500|64490|64470|130
1634721030000|2021-10-20 09:10:30|64480|64470|64470|64460|64490|64480|64470|64460|27
1634721040000|2021-10-20 09:10:40|64480|64470|64490|64480|64490|64480|64480|64460|27
1634721050000|2021-10-20 09:10:50|64500|64490|64490|64480|64500|64490|64490|64480|39
1634721060000|2021-10-20 09:11:00|64500|64490|64500|64490|64500|64490|64500|64490|9
1634721070000|2021-10-20 09:11:10|64510|64500|64510|64500|64520|64500|64510|64500|50
1634721080000|2021-10-20 09:11:20|64500|64490|64490|64480|64500|64490|64490|64480|86
1634721090000|2021-10-20 09:11:30|64500|64490|64490|64480|64500|64490|64490|64480|16
1634721110000|2021-10-20 09:11:50|64480|64470|64450|64440|64480|64470|64450|64440|132
1634721120000|2021-10-20 09:12:00|64460|64450|64460|64450|64470|64450|64460|64450|21
1634721130000|2021-10-20 09:12:10|64450|64440|64440|64420|64450|64440|64430|64420|29
1634721140000|2021-10-20 09:12:20|64430|64410|64430|64420|64440|64420|64420|64410|49
1634721150000|2021-10-20 09:12:30|64440|64430|64430|64420|64440|64430|64430|64420|36
1634721160000|2021-10-20 09:12:40|64420|64410|64420|64410|64430|64420|64410|64400|62
1634721170000|2021-10-20 09:12:50||64400||64400||64410||64400|6
1634721180000|2021-10-20 09:13:00|64410|64410|64400|64390|64410|64410|64400|64390|15
1634721190000|2021-10-20 09:13:10||64380||64390||64390||64380|11
1634721200000|2021-10-20 09:13:20|64410|64400|64430|64410|64430|64420|64400|64390|92
1634721210000|2021-10-20 09:13:30|64420||64420||64420||64420||11
1634721230000|2021-10-20 09:13:50|64410|64400|64410|64400|64410|64400|64410|64400|45
1634721240000|2021-10-20 09:14:00|64400|64390|64400|64390|64400|64390|64380|64370|160
1634721250000|2021-10-20 09:14:10|64410|64400|64410|64400|64410|64400|64410|64390|9
1634721260000|2021-10-20 09:14:20|64420||64410||64420||64410||112
1634721270000|2021-10-20 09:14:30|64420|64410|64420|64410|64440|64430|64420|64410|96
1634721280000|2021-10-20 09:14:40|64410|64400|64390|64370|64420|64410|64380|64360|59
1634721290000|2021-10-20 09:14:50|64380|64380|64380|64360|64390|64380|64370|64360|68
1634721300000|2021-10-20 09:15:00|64370|64370|64390|64380|64400|64390|64370|64360|28
1634721310000|2021-10-20 09:15:10|64400|64390|64410|64400|64410|64400|64400|64380|86
1634721320000|2021-10-20 09:15:20|64420|64410|64420|64410|64420|64410|64420|64410|27
1634721330000|2021-10-20 09:15:30|64430|64420|64410|64400|64430|64420|64400|64390|170
1634721340000|2021-10-20 09:15:40|64400|64390|64400|64380|64400|64390|64380|64370|28
1634721350000|2021-10-20 09:15:50|64390|64370|64370|64360|64400|64370|64370|64360|0
1634721360000|2021-10-20 09:16:00|64380|64370|64380|64360|64380|64370|64370|64360|7
1634721370000|2021-10-20 09:16:10|64370|64370|64380|64370|64380|64370|64370|64360|22
1634721380000|2021-10-20 09:16:20|64390|64380|64370|64360|64390|64380|64370|64360|113
1634721390000|2021-10-20 09:16:30|64380|64370|64380|64370|64380|64370|64370|64360|9
1634721400000|2021-10-20 09:16:40|64370|64360|64370|64360|64370|64360|64370|64360|259
1634721410000|2021-10-20 09:16:50||64350||64360||64360||64350|102
1634721420000|2021-10-20 09:17:00|64380|64370|64370|64360|64380|64370|64370|64360|208
1634721430000|2021-10-20 09:17:10|64380|64370|64370|64360|64380|64370|64370|64360|49
1634721440000|2021-10-20 09:17:20|64380|64370|64380|64370|64380|64370|64370|64360|119
1634721450000|2021-10-20 09:17:30|64370|64360|64380|64360|64380|64370|64370|64360|144
1634721460000|2021-10-20 09:17:40|64370|64370|64380|64360|64380|64370|64370|64350|434
1634721470000|2021-10-20 09:17:50||64370||64370||64370||64370|0
1634721480000|2021-10-20 09:18:00|64370|64360|64380|64370|64390|64380|64370|64360|108
1634721490000|2021-10-20 09:18:10|64390|64380|64400|64380|64410|64390|64390|64380|126
1634721500000|2021-10-20 09:18:20|64390|64390|64390|64380|64390|64390|64390|64370|10
1634721520000|2021-10-20 09:18:40|64380|64370|64380|64370|64380|64370|64380|64370|8
1634721530000|2021-10-20 09:18:50|64370|64360|64380|64360|64380|64370|64370|64360|322
1634721540000|2021-10-20 09:19:00|64390|64370|64380|64370|64390|64380|64380|64370|151
1634721550000|2021-10-20 09:19:10|64370|64360|64380|64370|64380|64370|64370|64360|134
1634721590000|2021-10-20 09:19:50|64370|64360|64380|64360|64380|64360|64370|64360|58
1634721600000|2021-10-20 09:20:00|64370|64370|64380|64360|64380|64370|64370|64360|150
1634721610000|2021-10-20 09:20:10|64370|64350|64370|64350|64370|64350|64360|64350|31
1634721620000|2021-10-20 09:20:20||64360||64350||64360||64350|0
1634721630000|2021-10-20 09:20:30|64360|64340|64360|64350|64360|64350|64340|64320|421
1634721640000|2021-10-20 09:20:40|64350|64340|64330|64320|64350|64340|64330|64310|84
1634721650000|2021-10-20 09:20:50|64340|64330|64340|64320|64340|64330|64330|64320|20
1634721660000|2021-10-20 09:21:00|64330|64310|64320|64310|64330|64310|64310|64300|26
1634721670000|2021-10-20 09:21:10|64310|64300|64320|64300|64320|64310|64310|64300|54
1634721680000|2021-10-20 09:21:20|64310|64290|64300|64290|64310|64290|64300|64290|76
1634721690000|2021-10-20 09:21:30||64280||64290||64290||64280|0
1634721700000|2021-10-20 09:21:40|64290|64280|64290|64280|64290|64280|64280|64270|35
1634721710000|2021-10-20 09:21:50|64300|64290|64290|64270|64300|64290|64290|64270|40
1634721720000|2021-10-20 09:22:00|64300|64280|64310|64290|64320|64310|64300|64280|185
1634721730000|2021-10-20 09:22:10|64300|64300|64280|64270|64300|64300|64280|64270|18
1634721740000|2021-10-20 09:22:20|64290|64260|64290|64280|64300|64290|64290|64260|40
1634721750000|2021-10-20 09:22:30|64280|64270|64280|64270|64280|64270|64280|64270|113
1634721760000|2021-10-20 09:22:40|64290|64280|64290|64270|64290|64280|64290|64270|4
1634721770000|2021-10-20 09:22:50|64280|64260|64290|64280|64290|64280|64280|64260|0
1634721780000|2021-10-20 09:23:00|64300|64290|64300|64290|64310|64300|64290|64280|206
1634721790000|2021-10-20 09:23:10|64290|64280|64290|64270|64290|64280|64290|64270|13
1634721800000|2021-10-20 09:23:20|64300|64280|64290|64270|64300|64280|64280|64270|115
1634721810000|2021-10-20 09:23:30|64280|64260|64280|64260|64280|64270|64270|64260|17
1634721820000|2021-10-20 09:23:40|64270||64270||64270||64270||0
1634721830000|2021-10-20 09:23:50|64260|64250|64270|64260|64270|64260|64260|64250|10
1634721840000|2021-10-20 09:24:00|64280|64270|64280|64270|64300|64280|64280|64260|117
1634721850000|2021-10-20 09:24:10|64290|64280|64280|64270|64290|64280|64280|64270|31
1634721860000|2021-10-20 09:24:20|64290|64260|64280|64270|64290|64270|64280|64260|41
1634721870000|2021-10-20 09:24:30|64270|64260|64260|64250|64280|64260|64260|64250|38
1634721880000|2021-10-20 09:24:40|64250|64240|64240|64220|64250|64240|64240|64220|29
1634721890000|2021-10-20 09:24:50|64230|64230|64240|64230|64240|64230|64230|64230|55
1634721900000|2021-10-20 09:25:00|64250|64240|64280|64260|64280|64270|64250|64240|103
1634721910000|2021-10-20 09:25:10|64270||64270||64280||64270||0
1634721920000|2021-10-20 09:25:20|64280|64270|64270|64250|64280|64270|64260|64250|132
1634721930000|2021-10-20 09:25:30|64260|64240|64260|64240|64260|64240|64250|64240|9
1634721940000|2021-10-20 09:25:40|64250||64250||64250||64250||0
1634721960000|2021-10-20 09:26:00|64270|64250|64250|64240|64270|64250|64250|64240|123
1634721970000|2021-10-20 09:26:10|64260|64250|64260|64240|64260|64250|64250|64240|35
1634721980000|2021-10-20 09:26:20|64250|64250|64260|64250|64260|64250|64250|64250|0
1634721990000|2021-10-20 09:26:30|64250|64240|64250|64240|64260|64250|64250|64240|32
1634722000000|2021-10-20 09:26:40|64260|64250|64260|64250|64260|64250|64250|64240|13
1634722010000|2021-10-20 09:26:50|64250|64240|64260|64250|64260|64250|64250|64240|3
1634722020000|2021-10-20 09:27:00|64270|64260|64270|64250|64270|64260|64260|64250|29
1634722030000|2021-10-20 09:27:10|64260|64260|64270|64260|64270|64260|64260|64260|0
1634722050000|2021-10-20 09:27:30|||||||||10
1634722070000|2021-10-20 09:27:50|64260|64250|64260|64240|64260|64250|64250|64240|18
1634722080000|2021-10-20 09:28:00|64250|64250|64250|64240|64260|64250|64250|64240|0
1634722090000|2021-10-20 09:28:10|64260|64250|64280|64270|64280|64270|64250|64240|50
1634722100000|2021-10-20 09:28:20|64290|64280|64270|64260|64290|64280|64260|64250|214
1634722110000|2021-10-20 09:28:30|64260|64250|64270|64260|64270|64260|64250|64240|4
1634722120000|2021-10-20 09:28:40|64260|64250|64250|64240|64260|64250|64250|64240|10
1634722130000|2021-10-20 09:28:50|64260|64250|64270|64260|64270|64260|64250|64240|50
1634722140000|2021-10-20 09:29:00|||||||||2
1634722160000|2021-10-20 09:29:20|64260|64250|64260|64250|64260|64250|64250|64240|7
1634722170000|2021-10-20 09:29:30||64240||64250||64250||64240|0
1634722190000|2021-10-20 09:29:50|64250|64240|64260|64250|64260|64250|64250|64240|35
1634722200000|2021-10-20 09:30:00|64270|64260|64290|64280|64290|64280|64270|64260|84
1634722210000|2021-10-20 09:30:10|||||||||4
1634722220000|2021-10-20 09:30:20|64280|64270|64290|64280|64300|64290|64280|64270|51
1634722230000|2021-10-20 09:30:30|64280|64270|64290|64280|64290|64280|64280|64270|23
1634722240000|2021-10-20 09:30:40|64280|64270|64270|64260|64290|64270|64270|64260|87
1634722250000|2021-10-20 09:30:50|64280|64270|64270|64260|64280|64270|64270|64260|212
1634722260000|2021-10-20 09:31:00|||||||||2
1634722270000|2021-10-20 09:31:10|64260|64250|64260|64250|64270|64250|64260|64250|25
1634722280000|2021-10-20 09:31:20|64270|64260|64270|64250|64270|64260|64260|64250|36
1634722300000|2021-10-20 09:31:40||64260||64260||64260||64260|0
1634722310000|2021-10-20 09:31:50|64260|64250|64260|64250|64260|64250|64250|64240|206
1634722330000|2021-10-20 09:32:10|64250|64240|64230|64220|64260|64250|64220|64210|479
1634722340000|2021-10-20 09:32:20|64240|64230|64230|64220|64240|64230|64230|64220|69
1634722350000|2021-10-20 09:32:30|64220|64210|64220|64210|64220|64210|64220|64210|23
1634722360000|2021-10-20 09:32:40|64230|64200|64220|64200|64230|64220|64220|64200|24
1634722370000|2021-10-20 09:32:50|64230|64210|64220|64210|64230|64210|64220|64210|0
1634722380000|2021-10-20 09:33:00||64200||64210||64210||64200|5
1634722400000|2021-10-20 09:33:20|64210|64200|64210|64200|64210|64200|64210|64200|4
1634722420000|2021-10-20 09:33:40|64200|64190|64190|64180|64200|64190|64190|64180|55
1634722430000|2021-10-20 09:33:50|64180|64170|64150|64140|64180|64170|64150|64140|67
1634722440000|2021-10-20 09:34:00|||||||||13
1634722450000|2021-10-20 09:34:10|64160|64150|64160|64150|64160|64150|64150|64140|150
1634722460000|2021-10-20 09:34:20|64170|64160|64170|64160|64180|64170|64170|64150|162
1634722470000|2021-10-20 09:34:30|64160|64150|64160|64150|64160|64150|64160|64150|13
1634722480000|2021-10-20 09:34:40|64170|64160|64170|64160|64170|64160|64170|64160|0
1634722490000|2021-10-20 09:34:50|||||||||4
1634722520000|2021-10-20 09:35:20|64180|64170|64180|64170|64180|64170|64170|64160|152
1634722530000|2021-10-20 09:35:30|64170|64160|64180|64160|64180|64160|64170|64160|10
1634722540000|2021-10-20 09:35:40|64170|64170|64180|64160|64180|64170|64170|64160|0
1634722550000|2021-10-20 09:35:50|64190|64170|64190|64180|64190|64180|64190|64170|75
1634722560000|2021-10-20 09:36:00|64180|64170|64180|64170|64190|64170|64180|64160|53
1634722570000|2021-10-20 09:36:10|64190|64180|64190|64180|64200|64190|64190|64170|46
1634722580000|2021-10-20 09:36:20|64180|64170|64180|64170|64190|64180|64180|64170|15
1634722590000|2021-10-20 09:36:30|64190|64180|64180|64170|64190|64180|64180|64170|93
1634722600000|2021-10-20 09:36:40|64190|64180|64190|64180|64190|64180|64180|64170|54
1634722630000|2021-10-20 09:37:10|64200|64190|64200|64180|64200|64190|64200|64180|20
1634722640000|2021-10-20 09:37:20|64210|64190|64210|64190|64220|64210|64200|64190|117
1634722650000|2021-10-20 09:37:30||64200||64200||64200||64200|0
1634722660000|2021-10-20 09:37:40|64200|64190|64210|64200|64210|64200|64200|64190|0
1634722670000|2021-10-20 09:37:50|64200|64190|64190|64180|64200|64190|64190|64180|45
1634722680000|2021-10-20 09:38:00|64200|64170|64200|64190|64200|64190|64200|64170|0
1634722700000|2021-10-20 09:38:20|64190|64180|64190|64180|64190|64180|64190|64180|20
1634722710000|2021-10-20 09:38:30|64200|64170|64180|64170|64200|64170|64180|64170|2
1634722730000|2021-10-20 09:38:50||64160||64170||64170||64160|15
1634722750000|2021-10-20 09:39:10|64170|64160|64180|64170|64180|64170|64170|64160|30
1634722760000|2021-10-20 09:39:20|64170|64160|64170|64160|64180|64170|64170|64160|22
1634722770000|2021-10-20 09:39:30|64180|64170|64190|64180|64190|64180|64170|64160|107
1634722780000|2021-10-20 09:39:40|||||||||10
1634722790000|2021-10-20 09:39:50|64180|64170|64180|64170|64180|64170|64180|64170|13
1634722800000|2021-10-20 09:40:00|64170|64160|64170|64160|64170|64160|64170|64160|0
1634722810000|2021-10-20 09:40:10|64160|64150|64160|64150|64160|64150|64160|64150|19
1634722820000|2021-10-20 09:40:20|64170|64160|64170|64160|64170|64160|64170|64160|5
1634722830000|2021-10-20 09:40:30|64160|64150|64160|64150|64160|64150|64160|64150|0
1634722880000|2021-10-20 09:41:20|64150|64140|64130|64120|64150|64140|64120|64110|176
1634722890000|2021-10-20 09:41:30|||||||||149
1634722900000|2021-10-20 09:41:40|64120|64110|64120|64110|64130|64110|64120|64110|22
1634722910000|2021-10-20 09:41:50|64110|64100|64120|64110|64120|64110|64110|64100|128
1634722940000|2021-10-20 09:42:20|64110|64100|64120|64110|64120|64110|64110|64100|28
1634722950000|2021-10-20 09:42:30|||||||||11
1634722960000|2021-10-20 09:42:40|||||||||1
1634722970000|2021-10-20 09:42:50|64110|64100|64120|64110|64120|64110|64110|64100|42
1634722980000|2021-10-20 09:43:00|64130|64120|64140|64130|64140|64130|64130|64120|186
1634722990000|2021-10-20 09:43:10|64130|64120|64140|64120|64140|64120|64130|64120|18
1634723000000|2021-10-20 09:43:20|64130||64130||64130||64130||0
1634723030000|2021-10-20 09:43:50|64120|64110|64120|64110|64120|64110|64120|64110|37
1634723050000|2021-10-20 09:44:10|64110|64100|64110|64100|64110|64100|64110|64100|22
1634723060000|2021-10-20 09:44:20|64100|64090|64090|64080|64100|64090|64090|64080|96
1634723070000|2021-10-20 09:44:30||64070||64080||64080||64070|52
1634723080000|2021-10-20 09:44:40|||||||||10
1634723100000|2021-10-20 09:45:00|||||||||9
1634723110000|2021-10-20 09:45:10|||||||||38
1634723120000|2021-10-20 09:45:20|64100|64090|64130|64120|64130|64120|64100|64090|436
1634723130000|2021-10-20 09:45:30|64140|64130|64140|64130|64150|64140|64140|64130|138
1634723140000|2021-10-20 09:45:40|64150|64140|64150|64140|64160|64150|64150|64140|193
1634723150000|2021-10-20 09:45:50|64160|64150|64180|64170|64180|64170|64160|64150|130
1634723160000|2021-10-20 09:46:00|64170|64160|64170|64160|64170|64160|64170|64160|36
1634723170000|2021-10-20 09:46:10|64160|64150|64160|64150|64170|64150|64160|64150|37
1634723200000|2021-10-20 09:46:40|||||||||10
1634723210000|2021-10-20 09:46:50|64170|64160|64200|64190|64220|64210|64170|64160|248
1634723220000|2021-10-20 09:47:00|64190|64180|64190|64180|64200|64190|64180|64170|252
1634723230000|2021-10-20 09:47:10|||||||||14
1634723250000|2021-10-20 09:47:30|64200|64190|64190|64180|64200|64190|64190|64180|77
1634723260000|2021-10-20 09:47:40|64200|64190|64200|64190|64210|64200|64200|64190|42
1634723270000|2021-10-20 09:47:50|64190|64180|64170|64160|64190|64180|64170|64160|91
1634723280000|2021-10-20 09:48:00|64180||64170||64180||64170||30
1634723290000|2021-10-20 09:48:10|64180||64180||64180||64170||4
1634723300000|2021-10-20 09:48:20|64170|64170|64170|64160|64180|64170|64170|64160|19
1634723320000|2021-10-20 09:48:40|64180|64170|64190|64180|64200|64180|64180|64160|317
1634723330000|2021-10-20 09:48:50|64180|64170|64180|64170|64180|64170|64180|64170|3
1634723340000|2021-10-20 09:49:00|64190|64180|64210|64190|64210|64200|64190|64180|113
1634723350000|2021-10-20 09:49:10|64200|64200|64210|64190|64210|64200|64200|64190|40
1634723360000|2021-10-20 09:49:20|64200||64200||64210||64200||0
1634723390000|2021-10-20 09:49:50|64210|64200|64220|64200|64230|64220|64210|64200|63
1634723400000|2021-10-20 09:50:00|64210|64210|64230|64210|64230|64220|64210|64210|0
1634723410000|2021-10-20 09:50:10|64220|64220|64220|64210|64230|64220|64220|64210|36
1634723440000|2021-10-20 09:50:40|64210|64200|64210|64190|64220|64210|64200|64190|23
1634723450000|2021-10-20 09:50:50||64200||64190||64200||64190|40
1634723460000|2021-10-20 09:51:00||64200||64200||64200||64190|7
1634723480000|2021-10-20 09:51:20|64220|64210|64220|64210|64220|64210|64220|64210|73
1634723490000|2021-10-20 09:51:30|64230|64220|64230|64220|64240|64230|64230|64220|42
1634723500000|2021-10-20 09:51:40|64220|64210|64230|64210|64230|64210|64220|64210|8
1634723510000|2021-10-20 09:51:50|64240|64220|64240|64220|64240|64220|64240|64220|0
1634723530000|2021-10-20 09:52:10|64230|64210|64210|64200|64230|64220|64210|64200|110
1634723540000|2021-10-20 09:52:20|64200|64190|64210|64190|64210|64200|64200|64190|12
1634723550000|2021-10-20 09:52:30|64200|64200|64200|64190|64210|64200|64200|64190|16
1634723560000|2021-10-20 09:52:40|64210||64210||64210||64200||0
1634723570000|2021-10-20 09:52:50|64200|64200|64200|64190|64210|64200|64200|64190|35
1634723580000|2021-10-20 09:53:00|64210|64200|64220|64210|64220|64210|64200|64200|36
1634723590000|2021-10-20 09:53:10|||||||||125
1634723600000|2021-10-20 09:53:20|64230|64220|64220|64210|64230|64220|64220|64210|185
1634723610000|2021-10-20 09:53:30|64210|64200|64210|64190|64210|64200|64210|64190|55
1634723620000|2021-10-20 09:53:40||64200||64200||64200||64200|0
1634723630000|2021-10-20 09:53:50|64220|64210|64220|64200|64220|64210|64220|64200|44
1634723640000|2021-10-20 09:54:00|64210||64210||64210||64210||0
1634723670000|2021-10-20 09:54:30|64220|64210|64240|64230|64240|64230|64220|64210|74
1634723700000|2021-10-20 09:55:00|64250|64240|64260|64240|64280|64260|64250|64240|133
1634723710000|2021-10-20 09:55:10|64270|64250|64270|64260|64270|64260|64270|64250|70
1634723730000|2021-10-20 09:55:30|64260|64250|64260|64250|64260|64250|64260|64250|54
1634723740000|2021-10-20 09:55:40|64270|64260|64270|64250|64270|64260|64260|64250|7
1634723750000|2021-10-20 09:55:50||64260||64260||64260||64260|19
1634723760000|2021-10-20 09:56:00|||||||||25
1634723770000|2021-10-20 09:56:10|64260|64250|64270|64260|64270|64260|64260|64250|25
1634723800000|2021-10-20 09:56:40|64260|64250|64260|64250|64260|64250|64260|64250|24
1634723810000|2021-10-20 09:56:50|64250|64240|64250|64230|64250|64240|64240|64230|112
1634723830000|2021-10-20 09:57:10||64240||64240||64240||64240|7
1634723840000|2021-10-20 09:57:20|||||||||10
1634723850000|2021-10-20 09:57:30|64260|64250|64280|64270|64280|64270|64260|64250|229
1634723860000|2021-10-20 09:57:40|64290|64280|64280|64270|64290|64280|64280|64270|81
1634723870000|2021-10-20 09:57:50|64270|64260|64270|64250|64280|64260|64260|64250|63
1634723880000|2021-10-20 09:58:00|64260|64260|64270|64260|64270|64260|64260|64250|5
1634723890000|2021-10-20 09:58:10||64250||64260||64260||64250|0
1634723900000|2021-10-20 09:58:20|64260|64250|64260|64250|64260|64250|64260|64250|11
1634723910000|2021-10-20 09:58:30|64270|64260|64260|64250|64270|64260|64260|64250|32
1634723920000|2021-10-20 09:58:40|64270|64260|64250|64240|64270|64260|64250|64240|17
1634723930000|2021-10-20 09:58:50|64240|64230|64250|64230|64250|64230|64240|64230|14
1634723940000|2021-10-20 09:59:00|64240|64220|64230|64220|64240|64220|64220|64210|34
1634723950000|2021-10-20 09:59:10|64240|64230|64230|64220|64240|64230|64230|64210|144
1634723970000|2021-10-20 09:59:30|64240|64230|64250|64240|64250|64240|64230|64220|106
1634723980000|2021-10-20 09:59:40|64260||64250||64260||64250||30
1634724000000|2021-10-20 10:00:00|64260|64250|64260|64240|64260|64250|64250|64240|18
1634724010000|2021-10-20 10:00:10|64270|64250|64260|64240|64270|64260|64250|64240|88
1634724020000|2021-10-20 10:00:20|64270|64250|64270|64250|64270|64250|64260|64250|0
1634724030000|2021-10-20 10:00:30|64260|64260|64260|64250|64270|64260|64260|64250|11
1634724040000|2021-10-20 10:00:40|||||||||6
1634724060000|2021-10-20 10:01:00|64270|64260|64240|64230|64270|64260|64240|64230|94
1634724070000|2021-10-20 10:01:10||64220||64230||64230||64220|22
1634724080000|2021-10-20 10:01:20||64220||64220||64230||64220|0
1634724090000|2021-10-20 10:01:30|64250|64230|64240|64230|64250|64240|64240|64230|78
1634724100000|2021-10-20 10:01:40|64250|64240|64260|64240|64260|64250|64250|64240|137
1634724110000|2021-10-20 10:01:50|64250||64260||64260||64250||15
1634724120000|2021-10-20 10:02:00||64250||64250||64250||64250|0
1634724130000|2021-10-20 10:02:10|64250|64240|64250|64240|64260|64240|64250|64240|69
1634724140000|2021-10-20 10:02:20|64240|64230|64240|64230|64240|64230|64240|64230|17
1634724160000|2021-10-20 10:02:40|64230|64220|64230|64220|64240|64220|64230|64220|25
1634724200000|2021-10-20 10:03:20|64220|64210|64200|64180|64220|64210|64200|64180|40
1634724210000|2021-10-20 10:03:30|64190|64190|64190|64180|64200|64190|64190|64180|804
1634724220000|2021-10-20 10:03:40|64180|64170|64190|64180|64190|64180|64150|64140|1389
1634724230000|2021-10-20 10:03:50|64200|64190|64210|64200|64230|64220|64200|64190|216
1634724240000|2021-10-20 10:04:00|64220|64210|64250|64240|64260|64250|64220|64210|158
1634724250000|2021-10-20 10:04:10|64240|64230|64230|64220|64240|64230|64230|64220|121
1634724260000|2021-10-20 10:04:20|64240|64230|64250|64230|64250|64240|64230|64230|30
1634724270000|2021-10-20 10:04:30|64240|64220|64240|64220|64240|64230|64240|64220|0
1634724290000|2021-10-20 10:04:50|64230||64230||64230||64230||10
1634724300000|2021-10-20 10:05:00|||||||||7
1634724320000|2021-10-20 10:05:20|64240|64230|64240|64230|64240|64230|64240|64230|24
1634724330000|2021-10-20 10:05:30|64230|64220|64260|64250|64260|64250|64230|64220|89
1634724340000|2021-10-20 10:05:40|64250|64240|64250|64230|64250|64240|64250|64230|5
1634724350000|2021-10-20 10:05:50|64260|64240|64260|64240|64260|64250|64260|64240|26
1634724360000|2021-10-20 10:06:00|64270|64250|64260|64250|64270|64260|64260|64240|28
1634724370000|2021-10-20 10:06:10|64250|64240|64260|64250|64260|64250|64250|64240|61
1634724380000|2021-10-20 10:06:20|64270|64260|64250|64240|64270|64260|64250|64240|15
1634724390000|2021-10-20 10:06:30|64240|64230|64250|64230|64250|64230|64240|64230|22
1634724400000|2021-10-20 10:06:40|64240|64240|64220|64210|64240|64240|64220|64210|27
1634724410000|2021-10-20 10:06:50|64210|64200|64220|64210|64220|64210|64210|64200|23
1634724420000|2021-10-20 10:07:00|64230|64220|64210|64200|64230|64220|64210|64190|41
1634724430000|2021-10-20 10:07:10|64200|64190|64210|64200|64210|64200|64200|64190|4
1634724450000|2021-10-20 10:07:30|64220|64210|64220|64200|64220|64210|64210|64200|39
1634724460000|2021-10-20 10:07:40||64210||64210||64210||64200|0
1634724470000|2021-10-20 10:07:50|64230|64220|64230|64220|64230|64220|64220|64210|70
1634724490000|2021-10-20 10:08:10|64220|64210|64230|64210|64230|64210|64210|64200|57
1634724500000|2021-10-20 10:08:20||64220||64220||64220||64220|0
1634724510000|2021-10-20 10:08:30|64240|64230|64240|64230|64240|64230|64230|64220|42
1634724520000|2021-10-20 10:08:40|64250||64250||64250||64250||32
1634724530000|2021-10-20 10:08:50|64260|64240|64250|64230|64270|64260|64240|64230|141
1634724540000|2021-10-20 10:09:00||64240||64240||64240||64240|1
1634724550000|2021-10-20 10:09:10|64260|64250|64250|64240|64260|64250|64250|64240|15
1634724560000|2021-10-20 10:09:20|64260||64260||64260||64260||0
1634724580000|2021-10-20 10:09:40|64250|64250|64260|64250|64260|64250|64250|64250|11
1634724590000|2021-10-20 10:09:50|64270|64260|64270|64250|64270|64260|64260|64250|76
1634724600000|2021-10-20 10:10:00|64260|64260|64270|64250|64270|64260|64260|64250|0
1634724610000|2021-10-20 10:10:10|64260|64260|64280|64270|64280|64270|64260|64260|63
1634724620000|2021-10-20 10:10:20|64290|64280|64280|64270|64290|64280|64280|64270|29
1634724630000|2021-10-20 10:10:30|64270|64260|64260|64250|64270|64260|64260|64250|48
1634724640000|2021-10-20 10:10:40|64250|64240|64260|64250|64270|64260|64250|64240|59
1634724660000|2021-10-20 10:11:00|64270|64260|64280|64260|64280|64270|64270|64260|22
1634724670000|2021-10-20 10:11:10|64270|64250|64260|64250|64270|64250|64260|64250|29
1634724680000|2021-10-20 10:11:20|64270|64260|64260|64250|64280|64260|64260|64250|12
1634724690000|2021-10-20 10:11:30|||||||||10
1634724720000|2021-10-20 10:12:00|64270|64260|64270|64260|64270|64260|64260|64250|10
1634724730000|2021-10-20 10:12:10|64260|64250|64260|64250|64270|64260|64260|64250|0
1634724740000|2021-10-20 10:12:20|64250|64240|64260|64250|64260|64250|64250|64240|63
1634724750000|2021-10-20 10:12:30|64270||64270||64270||64270||0
1634724760000|2021-10-20 10:12:40|64260|64240|64260|64250|64260|64250|64250|64240|30
1634724770000|2021-10-20 10:12:50|64270|64260|64260|64250|64270|64260|64260|64250|35
1634724780000|2021-10-20 10:13:00|64270|64260|64290|64270|64290|64280|64270|64260|124
1634724790000|2021-10-20 10:13:10|64280||64280||64280||64280||0
1634724800000|2021-10-20 10:13:20|64270|64260|64270|64260|64280|64270|64270|64260|36
1634724810000|2021-10-20 10:13:30|64260|64250|64260|64250|64270|64250|64260|64250|7
1634724820000|2021-10-20 10:13:40|64270|64260|64280|64260|64280|64270|64270|64260|18
1634724840000|2021-10-20 10:14:00|64290|64270|64300|64290|64300|64290|64290|64270|85
1634724850000|2021-10-20 10:14:10|64310|64300|64310|64300|64320|64310|64310|64300|56
1634724860000|2021-10-20 10:14:20|64320|64310|64300|64290|64320|64310|64300|64290|74
1634724870000|2021-10-20 10:14:30|64310|64300|64310|64300|64310|64300|64310|64300|31
1634724880000|2021-10-20 10:14:40|64320|64310|64330|64320|64340|64330|64320|64310|136
1634724900000|2021-10-20 10:15:00|64340|64330|64330|64320|64340|64330|64330|64320|42
1634724910000|2021-10-20 10:15:10|64340|64330|64340|64330|64340|64330|64340|64320|10
1634724920000|2021-10-20 10:15:20|||||||||10
1634724950000|2021-10-20 10:15:50|64350|64340|64350|64340|64350|64340|64350|64340|39
1634724960000|2021-10-20 10:16:00|64360||64350||64360||64350||41
1634724970000|2021-10-20 10:16:10|64360|64350|64370|64350|64370|64360|64360|64350|4
1634724980000|2021-10-20 10:16:20|64360|64360|64370|64360|64370|64360|64360|64350|0
1634724990000|2021-10-20 10:16:30|||||||||15
1634725000000|2021-10-20 10:16:40|64360|64350|64380|64360|64380|64370|64360|64350|135
1634725010000|2021-10-20 10:16:50|64390|64370|64380|64370|64390|64380|64380|64370|71
1634725020000|2021-10-20 10:17:00|64370|64360|64370|64360|64370|64360|64370|64360|0
1634725030000|2021-10-20 10:17:10||64350||64350||64360||64350|7
1634725040000|2021-10-20 10:17:20||64360||64360||64360||64350|0
1634725050000|2021-10-20 10:17:30|64380|64370|64380|64370|64380|64370|64380|64360|15
1634725060000|2021-10-20 10:17:40|64390|64380|64390|64370|64390|64380|64390|64370|28
1634725070000|2021-10-20 10:17:50|64380||64380||64380||64380||3
1634725080000|2021-10-20 10:18:00|64390|64380|64390|64370|64390|64380|64390|64370|16
1634725090000|2021-10-20 10:18:10||64380||64380||64380||64370|0
1634725120000|2021-10-20 10:18:40|64380|64370|64390|64380|64400|64390|64380|64370|119
1634725130000|2021-10-20 10:18:50|||||||||14
1634725140000|2021-10-20 10:19:00|64380|64370|64360|64350|64380|64370|64360|64350|105
1634725150000|2021-10-20 10:19:10|64350|64340|64360|64340|64360|64350|64350|64340|14
1634725160000|2021-10-20 10:19:20||64350||64350||64350||64350|0
1634725170000|2021-10-20 10:19:30|64370|64360|64370|64350|64370|64360|64360|64350|5
1634725180000|2021-10-20 10:19:40|64360|64370|64360|64350|64380|64370|64360|64350|161
1634725190000|2021-10-20 10:19:50|64350|64340|64330|64320|64350|64340|64330|64320|118
1634725200000|2021-10-20 10:20:00|||||||||11
1634725210000|2021-10-20 10:20:10|64320|64310|64320|64300|64340|64330|64320|64300|16
1634725220000|2021-10-20 10:20:20|64310|64310|64320|64310|64320|64310|64310|64300|10
1634725230000|2021-10-20 10:20:30||64300||64300||64310||64300|0
1634725240000|2021-10-20 10:20:40|64310|64310|64320|64300|64330|64320|64310|64300|106
1634725250000|2021-10-20 10:20:50|64310||64310||64320||64310||13
1634725260000|2021-10-20 10:21:00|64320|64310|64340|64320|64340|64330|64320|64310|76
1634725270000|2021-10-20 10:21:10|64350|64330|64350|64330|64350|64340|64340|64330|28
1634725280000|2021-10-20 10:21:20||64340||64340||64340||64330|36
1634725290000|2021-10-20 10:21:30|64340|64330|64330|64320|64340|64330|64330|64320|75
1634725300000|2021-10-20 10:21:40|64340|64330|64330|64320|64350|64330|64330|64320|14
1634725310000|2021-10-20 10:21:50|64320|64310|64330|64320|64330|64320|64320|64310|27
1634725320000|2021-10-20 10:22:00|64340|64330|64340|64330|64340|64330|64330|64330|0
1634725360000|2021-10-20 10:22:40|64350|64340|64350|64340|64350|64340|64350|64340|23
1634725370000|2021-10-20 10:22:50|64340|64330|64350|64330|64350|64340|64340|64330|4
1634725380000|2021-10-20 10:23:00|64340|64340|64350|64340|64350|64340|64340|64330|23
1634725390000|2021-10-20 10:23:10|64360|64350|64360|64340|64360|64350|64360|64340|48
1634725400000|2021-10-20 10:23:20|64370|64350|64360|64340|64370|64360|64360|64340|62
1634725410000|2021-10-20 10:23:30||64350||64350||64350||64350|0
1634725430000|2021-10-20 10:23:50|64350|64340|64330|64320|64360|64340|64330|64320|42
1634725450000|2021-10-20 10:24:10||64310||64320||64320||64310|10
1634725460000|2021-10-20 10:24:20|64320|64310|64330|64320|64330|64320|64320|64310|5
1634725470000|2021-10-20 10:24:30|64320|64310|64320|64310|64330|64320|64320|64310|10
1634725480000|2021-10-20 10:24:40|64330|64320|64330|64320|64330|64320|64320|64310|3
1634725490000|2021-10-20 10:24:50|64320|64310|64330|64320|64330|64320|64320|64310|24
1634725500000|2021-10-20 10:25:00|64320|64310|64320|64310|64330|64310|64320|64310|11
1634725520000|2021-10-20 10:25:20|64330||64320||64330||64320||33
1634725550000|2021-10-20 10:25:50|64330|64320|64330|64320|64330|64320|64320|64310|62
1634725560000|2021-10-20 10:26:00|64320|64310|64330|64310|64330|64320|64320|64310|24
1634725570000|2021-10-20 10:26:10|64320|64320|64320|64310|64330|64320|64320|64310|41
1634725580000|2021-10-20 10:26:20|64310|64300|64290|64280|64310|64300|64290|64280|44
1634725590000|2021-10-20 10:26:30|64280|64270|64290|64280|64290|64280|64280|64270|24
1634725600000|2021-10-20 10:26:40|64300|64290|64290|64280|64300|64290|64290|64280|12
1634725610000|2021-10-20 10:26:50|64280|64270|64280|64260|64280|64270|64270|64260|26
1634725620000|2021-10-20 10:27:00|64270||64270||64270||64270||0
1634725640000|2021-10-20 10:27:20|64280|64270|64300|64280|64300|64290|64270|64270|185
1634725650000|2021-10-20 10:27:30|64310|64290|64320|64300|64320|64300|64310|64290|38
1634725660000|2021-10-20 10:27:40||64310||64310||64310||64310|0
1634725680000|2021-10-20 10:28:00|64330|64320|64330|64320|64330|64320|64330|64320|11
1634725690000|2021-10-20 10:28:10|64320|64310|64300|64290|64320|64310|64300|64290|48
1634725700000|2021-10-20 10:28:20|64290|64280|64290|64280|64290|64280|64290|64280|24
1634725710000|2021-10-20 10:28:30|||||||||3
1634725730000|2021-10-20 10:28:50|64280|64270|64290|64280|64290|64280|64280|64270|29
1634725740000|2021-10-20 10:29:00|64280|64270|64270|64250|64280|64270|64260|64250|15
1634725750000|2021-10-20 10:29:10|64280|64260|64290|64280|64290|64280|64280|64250|60
1634725760000|2021-10-20 10:29:20|64300|64270|64290|64280|64300|64290|64290|64270|18
1634725770000|2021-10-20 10:29:30|64300|64290|64290|64280|64300|64290|64290|64280|12
1634725790000|2021-10-20 10:29:50|64300|64290|64300|64280|64300|64290|64300|64280|15
1634725800000|2021-10-20 10:30:00||64290||64280||64290||64280|0
1634725810000|2021-10-20 10:30:10|64290|64290|64290|64280|64290|64290|64290|64280|23
1634725830000|2021-10-20 10:30:30|64280|64270|64270|64260|64280|64270|64270|64260|88
1634725840000|2021-10-20 10:30:40|64280|64270|64270|64260|64280|64270|64270|64260|7
1634725850000|2021-10-20 10:30:50|64260|64250|64260|64250|64260|64250|64260|64250|0
1634725880000|2021-10-20 10:31:20|64270|64260|64270|64260|64280|64270|64270|64260|116
1634725900000|2021-10-20 10:31:40|64260|64250|64260|64250|64260|64250|64260|64250|45
1634725910000|2021-10-20 10:31:50|64270|64240|64260|64250|64280|64260|64260|64240|186
1634725920000|2021-10-20 10:32:00|64270|64260|64270|64260|64270|64260|64270|64260|0
1634725930000|2021-10-20 10:32:10|64280|64270|64270|64260|64280|64270|64270|64260|29
1634725940000|2021-10-20 10:32:20|64260|64250|64270|64250|64270|64260|64260|64250|30
1634725950000|2021-10-20 10:32:30||64260||64250||64260||64250|0
1634725960000|2021-10-20 10:32:40||64260||64250||64260||64250|0
1634725970000|2021-10-20 10:32:50|64260|64260|64260|64250|64270|64260|64260|64250|0
1634725980000|2021-10-20 10:33:00|||||||||18
1634725990000|2021-10-20 10:33:10|64270|64260|64270|64260|64270|64260|64270|64260|5
1634726000000|2021-10-20 10:33:20|64260|64250|64270|64260|64270|64260|64250|64240|45
1634726010000|2021-10-20 10:33:30|64260|64250|64260|64250|64270|64260|64260|64250|24
1634726020000|2021-10-20 10:33:40|64270||64270||64270||64270||0
1634726030000|2021-10-20 10:33:50|64260||64260||64260||64260||0
1634726040000|2021-10-20 10:34:00|64270|64260|64270|64250|64270|64260|64270|64250|10
1634726050000|2021-10-20 10:34:10||64260||64250||64260||64250|0
1634726060000|2021-10-20 10:34:20||64260||64250||64260||64250|0
1634726070000|2021-10-20 10:34:30||64260||64260||64260||64250|0
1634726100000|2021-10-20 10:35:00|||||||||39
1634726130000|2021-10-20 10:35:30|||||||||12
1634726140000|2021-10-20 10:35:40|64260|64250|64260|64250|64270|64250|64260|64250|118
1634726150000|2021-10-20 10:35:50|64270|64260|64280|64270|64280|64270|64270|64260|46
1634726160000|2021-10-20 10:36:00|64290|64280|64280|64270|64290|64280|64280|64270|45
1634726170000|2021-10-20 10:36:10|64290|64280|64290|64270|64290|64280|64280|64270|5
1634726180000|2021-10-20 10:36:20|64280|64280|64290|64280|64290|64280|64280|64280|0
1634726200000|2021-10-20 10:36:40|64280|64270|64270|64260|64280|64270|64270|64260|57
1634726210000|2021-10-20 10:36:50|64260|64250|64260|64250|64260|64250|64260|64240|4
1634726230000|2021-10-20 10:37:10|||||||||5
1634726240000|2021-10-20 10:37:20|||||||||10
1634726270000|2021-10-20 10:37:50|64250|64240|64250|64240|64250|64240|64250|64240|32
1634726280000|2021-10-20 10:38:00|64240|64230|64250|64230|64250|64230|64240|64230|28
1634726290000|2021-10-20 10:38:10|64240||64240||64240||64240||0
1634726300000|2021-10-20 10:38:20|64250|64240|64250|64240|64250|64240|64250|64240|4
1634726360000|2021-10-20 10:39:20|64260|64250|64260|64250|64260|64250|64250|64240|45
1634726370000|2021-10-20 10:39:30|64250|64240|64250|64240|64250|64240|64250|64240|0
1634726390000|2021-10-20 10:39:50|64240|64220|64230|64220|64240|64220|64220|64210|207
1634726400000|2021-10-20 10:40:00|64220|64210|64220|64210|64230|64210|64220|64210|0
1634726410000|2021-10-20 10:40:10|64230|64220|64230|64220|64230|64220|64230|64220|21
1634726420000|2021-10-20 10:40:20|64240|64230|64240|64230|64240|64230|64240|64230|0
1634726430000|2021-10-20 10:40:30||64220||64220||64230||64220|77
1634726440000|2021-10-20 10:40:40||64230||64230||64230||64230|0
1634726480000|2021-10-20 10:41:20|64250|64240|64250|64240|64250|64240|64250|64240|36
1634726520000|2021-10-20 10:42:00|64240|64230|64250|64240|64250|64240|64240|64230|67
1634726530000|2021-10-20 10:42:10|64240|64230|64240|64230|64240|64230|64240|64230|9
1634726540000|2021-10-20 10:42:20|64250|64240|64250|64230|64250|64240|64250|64230|0
1634726550000|2021-10-20 10:42:30||64240||64240||64240||64240|0
1634726580000|2021-10-20 10:43:00|||||||||10
1634726600000|2021-10-20 10:43:20|64260|64250|64270|64260|64270|64260|64260|64250|168
1634726610000|2021-10-20 10:43:30|64280|64270|64270|64260|64280|64270|64270|64260|8
1634726630000|2021-10-20 10:43:50|64280|64270|64280|64270|64290|64270|64270|64270|101
1634726640000|2021-10-20 10:44:00|64270|64260|64270|64260|64270|64260|64270|64260|57
1634726660000|2021-10-20 10:44:20|64260|64250|64250|64240|64260|64250|64250|64240|42
1634726670000|2021-10-20 10:44:30|64240|64230|64240|64230|64250|64230|64240|64230|25
1634726690000|2021-10-20 10:44:50|||||||||2
1634726700000|2021-10-20 10:45:00|||||||||8
1634726710000|2021-10-20 10:45:10|64230|64220|64230|64220|64230|64220|64230|64210|11
1634726740000|2021-10-20 10:45:40||64210||64210||64210||64210|0
1634726750000|2021-10-20 10:45:50||64220||64220||64220||64220|0
1634726760000|2021-10-20 10:46:00|64240|64230|64260|64250|64260|64250|64240|64230|110
1634726770000|2021-10-20 10:46:10|64270|64260|64270|64260|64270|64260|64270|64250|15
1634726780000|2021-10-20 10:46:20|64280|64270|64280|64270|64280|64270|64270|64260|12
1634726790000|2021-10-20 10:46:30|64270|64260|64270|64260|64280|64260|64270|64260|4
1634726800000|2021-10-20 10:46:40|64280|64270|64270|64260|64280|64270|64270|64260|4
1634726820000|2021-10-20 10:47:00|64280||64280||64280||64280||0
1634726830000|2021-10-20 10:47:10||64270||64270||64270||64270|0
1634726840000|2021-10-20 10:47:20|64270|64260|64280|64260|64280|64270|64260|64250|115
1634726850000|2021-10-20 10:47:30|64270|64270|64280|64260|64280|64270|64270|64260|0
1634726860000|2021-10-20 10:47:40||64270||64270||64270||64270|0
1634726880000|2021-10-20 10:48:00||64260||64260||64260||64260|10
1634726890000|2021-10-20 10:48:10|64270|64270|64240|64230|64270|64270|64240|64220|60
1634726960000|2021-10-20 10:49:20|||||||||13
1634726970000|2021-10-20 10:49:30|64230|64220|64220|64210|64230|64220|64220|64210|9
1634726990000|2021-10-20 10:49:50|64230|64220|64240|64230|64240|64230|64230|64220|50
1634727030000|2021-10-20 10:50:30|64230|64220|64240|64230|64240|64230|64230|64220|63
1634727040000|2021-10-20 10:50:40|||||||||12
1634727070000|2021-10-20 10:51:10|64230|64220|64220|64210|64230|64220|64220|64210|9
1634727080000|2021-10-20 10:51:20|64230|64220|64230|64220|64230|64220|64230|64220|9
1634727130000|2021-10-20 10:52:10|64240|64230|64240|64230|64240|64230|64230|64220|50
1634727140000|2021-10-20 10:52:20||64220||64220||64220||64220|4
1634727150000|2021-10-20 10:52:30||64230||64230||64230||64230|0
1634727160000|2021-10-20 10:52:40|64230|64220|64230|64220|64230|64220|64230|64220|22
1634727180000|2021-10-20 10:53:00|64240|64230|64240|64230|64240|64230|64240|64220|18
1634727190000|2021-10-20 10:53:10|64250|64240|64250|64240|64260|64250|64250|64230|70
1634727200000|2021-10-20 10:53:20|64240|64230|64240|64230|64250|64230|64240|64230|28
1634727210000|2021-10-20 10:53:30|64250|64240|64250|64240|64250|64240|64240|64230|36
1634727240000|2021-10-20 10:54:00|64260|64250|64260|64250|64260|64250|64260|64250|40
1634727250000|2021-10-20 10:54:10|64270|64260|64260|64250|64270|64260|64250|64240|72
1634727260000|2021-10-20 10:54:20|||||||||5
1634727310000|2021-10-20 10:55:10|64250|64240|64260|64250|64260|64250|64250|64240|57
1634727320000|2021-10-20 10:55:20|||||||||10
1634727330000|2021-10-20 10:55:30|64250|64240|64240|64230|64250|64240|64240|64230|63
1634727340000|2021-10-20 10:55:40|64250|64240|64250|64240|64250|64240|64250|64240|5
1634727350000|2021-10-20 10:55:50|64260|64250|64260|64240|64260|64250|64260|64240|27
1634727360000|2021-10-20 10:56:00|64250||64260||64260||64250||10
1634727370000|2021-10-20 10:56:10||64250||64250||64250||64250|0
1634727390000|2021-10-20 10:56:30|64250|64240|64250|64240|64250|64240|64250|64240|21
1634727410000|2021-10-20 10:56:50|64240|64230|64240|64230|64250|64240|64240|64230|5
1634727430000|2021-10-20 10:57:10|||||||||80
1634727440000|2021-10-20 10:57:20|64250|64240|64250|64240|64260|64240|64250|64240|61
1634727450000|2021-10-20 10:57:30|64260|64250|64250|64240|64260|64250|64250|64240|23
1634727460000|2021-10-20 10:57:40|64260|64250|64250|64240|64260|64250|64250|64240|26
1634727470000|2021-10-20 10:57:50|64260|64250|64260|64250|64260|64250|64260|64250|61
1634727480000|2021-10-20 10:58:00|||||||||10
1634727500000|2021-10-20 10:58:20|64250|64240|64250|64240|64250|64240|64240|64230|79
1634727510000|2021-10-20 10:58:30|||||||||10
1634727520000|2021-10-20 10:58:40|64260|64250|64250|64240|64260|64250|64250|64240|14
1634727540000|2021-10-20 10:59:00|||||||||7
1634727560000|2021-10-20 10:59:20|||||||||15
1634727590000|2021-10-20 10:59:50|64260|64250|64260|64250|64260|64250|64260|64250|82
1634727620000|2021-10-20 11:00:20|||||||||3
1634727630000|2021-10-20 11:00:30|||||||||23
1634727640000|2021-10-20 11:00:40|64270|64260|64260|64250|64270|64260|64260|64250|41
1634727660000|2021-10-20 11:01:00|||||||||21
1634727680000|2021-10-20 11:01:20|64250|64240|64260|64250|64260|64250|64250|64240|36
1634727700000|2021-10-20 11:01:40|64270|64260|64270|64260|64280|64270|64270|64260|74
1634727720000|2021-10-20 11:02:00|64280|64270|64320|64310|64320|64310|64280|64270|162
1634727730000|2021-10-20 11:02:10|64310|64300|64310|64300|64310|64300|64310|64300|21
1634727740000|2021-10-20 11:02:20|64320||64310||64320||64310||0
1634727760000|2021-10-20 11:02:40|64300|64290|64290|64280|64300|64290|64290|64280|163
1634727770000|2021-10-20 11:02:50|64300|64290|64310|64300|64310|64300|64290|64280|29
1634727800000|2021-10-20 11:03:20|64300|64290|64300|64290|64300|64290|64300|64290|98
1634727810000|2021-10-20 11:03:30|64310|64300|64310|64300|64310|64300|64310|64300|19
1634727820000|2021-10-20 11:03:40|64320|64310|64330|64320|64350|64340|64320|64310|142
1634727830000|2021-10-20 11:03:50|64320|64310|64320|64310|64320|64310|64320|64310|10
1634727840000|2021-10-20 11:04:00|||||||||10
1634727860000|2021-10-20 11:04:20|64310|64300|64310|64300|64310|64300|64310|64300|19
1634727880000|2021-10-20 11:04:40|64320|64310|64310|64300|64320|64310|64310|64300|31
1634727910000|2021-10-20 11:05:10|64320|64310|64320|64310|64320|64310|64320|64310|29
1634727930000|2021-10-20 11:05:30|64310|64300|64310|64300|64310|64300|64310|64300|44
1634727940000|2021-10-20 11:05:40|||||||||10
1634727950000|2021-10-20 11:05:50|64320|64310|64330|64320|64340|64320|64320|64310|17
1634727960000|2021-10-20 11:06:00|64340|64330|64330|64320|64340|64330|64330|64320|26
1634727970000|2021-10-20 11:06:10|||||||||12
1634727980000|2021-10-20 11:06:20|64340|64330|64350|64340|64350|64340|64340|64330|135
1634727990000|2021-10-20 11:06:30|64360|64350|64360|64350|64360|64350|64360|64350|9
1634728000000|2021-10-20 11:06:40|64350|64340|64350|64340|64350|64340|64350|64340|72
1634728010000|2021-10-20 11:06:50|64360|64350|64360|64340|64370|64360|64360|64340|30
1634728020000|2021-10-20 11:07:00|64350|64350|64350|64340|64350|64350|64340|64330|98
1634728030000|2021-10-20 11:07:10|64370|64350|64380|64360|64380|64370|64370|64350|91
1634728040000|2021-10-20 11:07:20|64370|64370|64380|64370|64380|64370|64370|64360|10
1634728070000|2021-10-20 11:07:50|64390|64380|64390|64380|64400|64390|64390|64380|47
1634728080000|2021-10-20 11:08:00|64380|64370|64380|64370|64390|64380|64380|64370|67
1634728090000|2021-10-20 11:08:10|64390|64380|64390|64380|64390|64380|64390|64380|13
1634728110000|2021-10-20 11:08:30|64380|64370|64390|64380|64390|64380|64380|64370|55
1634728140000|2021-10-20 11:09:00|64380|64370|64380|64370|64390|64370|64380|64370|16
1634728150000|2021-10-20 11:09:10|64370|64360|64360|64340|64370|64360|64350|64340|25
1634728160000|2021-10-20 11:09:20|64370|64350|64370|64360|64380|64370|64370|64350|20
1634728190000|2021-10-20 11:09:50|64380|64370|64370|64360|64380|64370|64360|64340|167
1634728200000|2021-10-20 11:10:00|64360|64350|64370|64360|64370|64360|64360|64350|10
1634728210000|2021-10-20 11:10:10|64380|64370|64370|64360|64380|64370|64370|64360|40
1634728220000|2021-10-20 11:10:20|64380|64350|64370|64360|64380|64370|64370|64350|60
1634728230000|2021-10-20 11:10:30|64380|64370|64370|64360|64380|64370|64370|64360|10
1634728240000|2021-10-20 11:10:40|64380||64380||64380||64380||0
1634728250000|2021-10-20 11:10:50|64370||64370||64370||64370||0
1634728280000|2021-10-20 11:11:20|64360|64350|64360|64350|64360|64350|64360|64350|20
1634728290000|2021-10-20 11:11:30|64370|64360|64400|64380|64400|64390|64370|64360|88
1634728300000|2021-10-20 11:11:40|64410|64390|64410|64390|64410|64400|64400|64390|16
1634728310000|2021-10-20 11:11:50|64400||64400||64400||64400||0
1634728320000|2021-10-20 11:12:00|64410|64400|64410|64400|64410|64400|64400|64400|21
1634728340000|2021-10-20 11:12:20|64420|64410|64420|64410|64420|64410|64410|64410|45
1634728360000|2021-10-20 11:12:40|64430||64420||64430||64420||17
1634728400000|2021-10-20 11:13:20|64410|64400|64410|64400|64410|64400|64410|64400|28
1634728410000|2021-10-20 11:13:30|64400|64390|64400|64390|64400|64390|64400|64390|11
1634728430000|2021-10-20 11:13:50|64390|64380|64400|64390|64400|64390|64380|64370|48
1634728440000|2021-10-20 11:14:00|64390|64380|64400|64390|64400|64390|64390|64380|116
1634728450000|2021-10-20 11:14:10|||||||||2
1634728480000|2021-10-20 11:14:40|64410|64400|64410|64400|64410|64400|64410|64400|43
1634728500000|2021-10-20 11:15:00|64400|64390|64400|64390|64400|64390|64400|64390|4
1634728520000|2021-10-20 11:15:20|64410|64400|64410|64400|64410|64400|64410|64390|9
1634728530000|2021-10-20 11:15:30|64400|64390|64410|64400|64410|64400|64400|64390|0
1634728540000|2021-10-20 11:15:40|64420|64410|64410|64400|64420|64410|64410|64400|27
1634728550000|2021-10-20 11:15:50|64400|64390|64420|64400|64420|64400|64400|64390|17
1634728560000|2021-10-20 11:16:00|64410||64410||64410||64410||0
1634728570000|2021-10-20 11:16:10|64420|64410|64420|64410|64420|64410|64420|64410|0
1634728590000|2021-10-20 11:16:30|64430|64420|64440|64430|64440|64430|64430|64420|36
1634728660000|2021-10-20 11:17:40|64450|64440|64450|64440|64450|64440|64450|64440|10
1634728680000|2021-10-20 11:18:00|64440|64430|64440|64430|64440|64430|64440|64430|14
1634728690000|2021-10-20 11:18:10|64430|64420|64430|64420|64430|64420|64430|64420|13
1634728700000|2021-10-20 11:18:20|64420|64410|64440|64430|64440|64430|64420|64410|62
1634728710000|2021-10-20 11:18:30|64450|64440|64460|64440|64460|64450|64450|64440|28
1634728720000|2021-10-20 11:18:40||64450||64450||64450||64450|0
1634728740000|2021-10-20 11:19:00|64470|64460|64490|64480|64490|64480|64470|64460|35
1634728750000|2021-10-20 11:19:10|64500|64490|64500|64490|64500|64490|64500|64490|5
1634728760000|2021-10-20 11:19:20|64510|64500|64520|64510|64520|64510|64500|64480|381
1634728770000|2021-10-20 11:19:30|64510|64500|64510|64500|64520|64510|64500|64490|64
1634728780000|2021-10-20 11:19:40|64520|64510|64530|64520|64540|64530|64520|64510|87
1634728800000|2021-10-20 11:20:00|64520|64510|64540|64530|64540|64530|64520|64510|141
1634728810000|2021-10-20 11:20:10|64550|64540|64560|64540|64560|64550|64550|64530|36
1634728820000|2021-10-20 11:20:20||64550||64540||64550||64540|4
1634728830000|2021-10-20 11:20:30||64550||64550||64550||64550|0
1634728840000|2021-10-20 11:20:40|64550|64540|64560|64550|64560|64550|64550|64540|27
1634728850000|2021-10-20 11:20:50|||||||||5
1634728870000|2021-10-20 11:21:10|64570|64560|64580|64570|64580|64570|64570|64560|9
1634728880000|2021-10-20 11:21:20|64590|64580|64610|64600|64620|64600|64590|64580|94
1634728890000|2021-10-20 11:21:30|64620|64610|64610|64600|64620|64610|64610|64600|1
1634728900000|2021-10-20 11:21:40|64620|64610|64640|64630|64650|64630|64620|64610|35
1634728910000|2021-10-20 11:21:50|64650|64640|64650|64640|64650|64640|64650|64640|14
1634728940000|2021-10-20 11:22:20|64640|64630|64640|64630|64640|64630|64640|64630|98
1634728960000|2021-10-20 11:22:40|64650|64640|64620|64610|64650|64640|64620|64610|338
1634728970000|2021-10-20 11:22:50|64610|64600|64620|64600|64620|64600|64610|64600|42
1634728980000|2021-10-20 11:23:00|64630|64610|64620|64610|64640|64620|64620|64610|160
1634728990000|2021-10-20 11:23:10|64610|64600|64610|64600|64620|64600|64600|64590|32
1634729000000|2021-10-20 11:23:20|64600|64590|64600|64590|64600|64590|64600|64590|0
1634729010000|2021-10-20 11:23:30|64590|64580|64580|64560|64590|64580|64570|64560|35
1634729020000|2021-10-20 11:23:40||64570||64570||64570||64570|0
1634729030000|2021-10-20 11:23:50|64570|64560|64570|64550|64570|64560|64570|64550|7
1634729040000|2021-10-20 11:24:00|64560|64540|64550|64540|64560|64540|64550|64530|4
1634729060000|2021-10-20 11:24:20|64540|64530|64530|64510|64540|64530|64520|64510|34
1634729070000|2021-10-20 11:24:30|64520|64520|64550|64530|64550|64540|64520|64520|37
1634729080000|2021-10-20 11:24:40|64540||64540||64550||64540||0
1634729090000|2021-10-20 11:24:50|64530|64520|64530|64510|64540|64520|64520|64510|31
1634729110000|2021-10-20 11:25:10||64520||64510||64520||64510|0
1634729130000|2021-10-20 11:25:30|64520|64500|64520|64500|64520|64500|64510|64500|13
1634729140000|2021-10-20 11:25:40|64510|64490|64500|64490|64510|64490|64500|64490|14
1634729150000|2021-10-20 11:25:50|64510|64500|64510|64500|64510|64500|64510|64500|136
1634729170000|2021-10-20 11:26:10|64500|64490|64510|64500|64510|64500|64500|64490|156
1634729180000|2021-10-20 11:26:20|64520|64490|64520|64510|64520|64510|64520|64490|49
1634729190000|2021-10-20 11:26:30|64510|64500|64500|64490|64510|64500|64500|64490|15
1634729200000|2021-10-20 11:26:40|64490|64480|64500|64480|64500|64480|64490|64480|2
1634729230000|2021-10-20 11:27:10|64490|64490|64480|64470|64490|64490|64480|64470|10
1634729240000|2021-10-20 11:27:20|64470|64460|64480|64460|64480|64470|64470|64460|61
1634729250000|2021-10-20 11:27:30||64470||64470||64470||64470|0
1634729260000|2021-10-20 11:27:40|64470|64460|64470|64460|64480|64460|64470|64460|4
1634729270000|2021-10-20 11:27:50|64480|64470|64450|64440|64480|64470|64450|64440|25
1634729280000|2021-10-20 11:28:00|64440|64430|64450|64430|64450|64440|64440|64430|28
1634729290000|2021-10-20 11:28:10|64440||64440||64440||64440||2
1634729300000|2021-10-20 11:28:20|64450||64440||64450||64440||19
1634729310000|2021-10-20 11:28:30|64430|64420|64430|64420|64430|64420|64430|64420|22
1634729320000|2021-10-20 11:28:40|64420|64410|64410|64400|64420|64410|64410|64400|43
1634729330000|2021-10-20 11:28:50|64400|64390|64400|64390|64400|64390|64400|64390|61
1634729340000|2021-10-20 11:29:00|64410|64400|64410|64400|64410|64400|64410|64400|18
1634729360000|2021-10-20 11:29:20|64420|64410|64430|64420|64430|64420|64420|64410|136
1634729370000|2021-10-20 11:29:30|64420|64410|64420|64410|64430|64420|64420|64410|46
1634729380000|2021-10-20 11:29:40|64430|64400|64410|64400|64430|64400|64410|64400|0
1634729390000|2021-10-20 11:29:50|64400|64390|64390|64380|64410|64390|64390|64380|3
1634729400000|2021-10-20 11:30:00|||||||||4
1634729420000|2021-10-20 11:30:20|64380|64370|64400|64390|64400|64390|64380|64370|64
1634729430000|2021-10-20 11:30:30||64380||64390||64390||64380|2
1634729440000|2021-10-20 11:30:40|64410|64400|64400|64390|64410|64400|64400|64390|133
1634729500000|2021-10-20 11:31:40|64410|64400|64400|64390|64410|64400|64400|64390|23
1634729530000|2021-10-20 11:32:10|64390|64380|64390|64370|64390|64380|64390|64370|6
1634729540000|2021-10-20 11:32:20|64400|64380|64400|64390|64420|64410|64400|64380|192
1634729550000|2021-10-20 11:32:30|64410|64380|64380|64370|64410|64390|64380|64370|26
1634729570000|2021-10-20 11:32:50|64370|64360|64370|64360|64380|64370|64370|64360|49
1634729580000|2021-10-20 11:33:00|64360|64350|64360|64340|64360|64350|64350|64340|70
1634729590000|2021-10-20 11:33:10|64350|64350|64350|64340|64360|64350|64350|64340|51
1634729610000|2021-10-20 11:33:30|64360|64350|64360|64350|64360|64350|64360|64350|20
1634729620000|2021-10-20 11:33:40|64370|64360|64360|64350|64370|64360|64360|64350|16
1634729630000|2021-10-20 11:33:50|64350|64340|64360|64350|64360|64350|64350|64340|62
1634729640000|2021-10-20 11:34:00|64370|64360|64360|64350|64370|64360|64360|64350|39
1634729700000|2021-10-20 11:35:00|64370|64360|64360|64350|64370|64360|64360|64350|109
1634729710000|2021-10-20 11:35:10|64370|64360|64370|64360|64370|64360|64370|64350|5
1634729720000|2021-10-20 11:35:20||64350||64360||64360||64350|0
1634729750000|2021-10-20 11:35:50|64360|64350|64370|64360|64370|64360|64360|64350|38
1634729760000|2021-10-20 11:36:00|64380|64370|64390|64380|64390|64380|64380|64370|56
1634729770000|2021-10-20 11:36:10|64400|64390|64400|64390|64400|64390|64400|64380|35
1634729780000|2021-10-20 11:36:20|64410|64400|64410|64400|64410|64400|64410|64390|22
1634729790000|2021-10-20 11:36:30|64400|64390|64400|64390|64400|64390|64400|64390|81
1634729800000|2021-10-20 11:36:40|64410|64400|64410|64390|64410|64400|64410|64390|14
1634729810000|2021-10-20 11:36:50||64400||64400||64400||64400|5
1634729830000|2021-10-20 11:37:10|64420|64410|64410|64400|64420|64410|64410|64400|82
1634729840000|2021-10-20 11:37:20|64420|64410|64420|64400|64420|64410|64410|64400|66
1634729860000|2021-10-20 11:37:40|64410||64410||64410||64410||0
1634729870000|2021-10-20 11:37:50|64420|64390|64390|64380|64420|64390|64390|64380|43
1634729880000|2021-10-20 11:38:00|64380|64370|64400|64390|64400|64390|64380|64370|37
1634729890000|2021-10-20 11:38:10|64410|64400|64410|64400|64420|64410|64410|64400|44
1634729910000|2021-10-20 11:38:30|||||||||20
1634729930000|2021-10-20 11:38:50|64420|64410|64410|64400|64420|64410|64410|64400|77
1634729940000|2021-10-20 11:39:00|64400|64390|64400|64390|64400|64390|64400|64390|9
1634729990000|2021-10-20 11:39:50|64390|64380|64390|64380|64390|64380|64390|64380|22
1634730000000|2021-10-20 11:40:00|64400|64390|64400|64380|64400|64390|64400|64380|4
1634730020000|2021-10-20 11:40:20|64410|64390|64420|64410|64420|64410|64410|64390|180
1634730030000|2021-10-20 11:40:30|64430|64420|64410|64400|64430|64420|64400|64390|68
1634730040000|2021-10-20 11:40:40|||||||||21
1634730060000|2021-10-20 11:41:00|64420|64410|64410|64400|64420|64410|64410|64400|13
1634730080000|2021-10-20 11:41:20|64420|64410|64420|64410|64420|64410|64420|64410|23
1634730090000|2021-10-20 11:41:30|64430|64420|64420|64410|64440|64430|64420|64400|34
1634730100000|2021-10-20 11:41:40|64410|64400|64410|64400|64410|64400|64410|64400|0
1634730110000|2021-10-20 11:41:50|64420|64410|64420|64410|64420|64410|64420|64400|76
1634730130000|2021-10-20 11:42:10|64430|64420|64420|64410|64430|64420|64420|64410|19
1634730140000|2021-10-20 11:42:20|64410|64400|64410|64400|64410|64400|64410|64400|13
1634730150000|2021-10-20 11:42:30|64420|64410|64420|64400|64420|64410|64420|64400|0
1634730160000|2021-10-20 11:42:40|64430|64410|64430|64420|64430|64420|64430|64410|19
1634730190000|2021-10-20 11:43:10|64420|64410|64420|64410|64420|64410|64420|64410|45
1634730210000|2021-10-20 11:43:30|64430|64420|64430|64410|64430|64420|64420|64410|36
1634730220000|2021-10-20 11:43:40||64420||64420||64420||64420|0
1634730230000|2021-10-20 11:43:50|64420|64410|64420|64410|64420|64410|64420|64410|4
1634730240000|2021-10-20 11:44:00|64410|64400|64410|64400|64410|64400|64410|64400|4
1634730250000|2021-10-20 11:44:10|||||||||5
1634730270000|2021-10-20 11:44:30|64420|64410|64420|64410|64430|64420|64420|64410|14
1634730280000|2021-10-20 11:44:40|64430|64420|64440|64430|64440|64430|64430|64420|97
1634730310000|2021-10-20 11:45:10|64450|64440|64450|64440|64450|64440|64450|64440|10
1634730330000|2021-10-20 11:45:30|64440|64430|64440|64430|64450|64430|64440|64430|70
1634730340000|2021-10-20 11:45:40|64450|64440|64430|64420|64450|64440|64430|64420|170
1634730350000|2021-10-20 11:45:50|||||||||10
1634730360000|2021-10-20 11:46:00|64440|64430|64440|64430|64440|64430|64440|64430|25
1634730380000|2021-10-20 11:46:20|64450|64440|64450|64440|64450|64440|64440|64430|120
1634730390000|2021-10-20 11:46:30|64440|64430|64430|64420|64450|64430|64420|64410|93
1634730400000|2021-10-20 11:46:40|64420|64410|64400|64390|64420|64410|64400|64390|54
1634730410000|2021-10-20 11:46:50|64410|64400|64420|64410|64420|64410|64410|64400|23
1634730420000|2021-10-20 11:47:00|64430|64420|64420|64400|64430|64420|64410|64400|170
1634730430000|2021-10-20 11:47:10|64410|64390|64400|64380|64410|64390|64390|64380|110
1634730440000|2021-10-20 11:47:20||64390||64390||64390||64390|10
1634730460000|2021-10-20 11:47:40|64410|64400|64410|64400|64410|64400|64410|64400|58
1634730470000|2021-10-20 11:47:50|64420|64410|64400|64390|64420|64410|64400|64390|68
1634730480000|2021-10-20 11:48:00|64410|64400|64410|64400|64420|64400|64400|64390|224
1634730500000|2021-10-20 11:48:20|64400|64390|64410|64390|64410|64400|64400|64390|56
1634730510000|2021-10-20 11:48:30|64400||64400||64410||64400||6
1634730520000|2021-10-20 11:48:40|||||||||18
1634730530000|2021-10-20 11:48:50|64390|64380|64390|64380|64390|64380|64390|64380|37
1634730540000|2021-10-20 11:49:00|64400|64390|64390|64380|64400|64390|64380|64370|136
1634730550000|2021-10-20 11:49:10|64400|64390|64400|64390|64400|64390|64390|64380|68
1634730560000|2021-10-20 11:49:20|64410|64400|64420|64410|64420|64410|64410|64400|185
1634730570000|2021-10-20 11:49:30|64430|64420|64430|64420|64430|64420|64410|64400|230
1634730580000|2021-10-20 11:49:40|64420|64410|64390|64380|64420|64410|64390|64380|127
1634730590000|2021-10-20 11:49:50|64400|64390|64380|64370|64400|64390|64380|64370|87
1634730600000|2021-10-20 11:50:00|64370|64360|64360|64350|64370|64360|64350|64340|122
1634730610000|2021-10-20 11:50:10|64350|64340|64360|64350|64360|64350|64350|64340|41
1634730620000|2021-10-20 11:50:20|64370|64360|64370|64360|64380|64370|64370|64360|81
1634730630000|2021-10-20 11:50:30|64380|64370|64390|64380|64390|64380|64380|64360|141
1634730640000|2021-10-20 11:50:40|64380|64370|64380|64370|64380|64370|64380|64370|0
1634730650000|2021-10-20 11:50:50|64390|64380|64400|64390|64400|64390|64390|64380|56
1634730670000|2021-10-20 11:51:10|64390|64380|64400|64390|64400|64390|64390|64380|65
1634730680000|2021-10-20 11:51:20|64390|64380|64400|64390|64400|64390|64390|64380|28
1634730690000|2021-10-20 11:51:30|64390|64380|64390|64380|64400|64380|64380|64370|34
1634730700000|2021-10-20 11:51:40|||||||||1
1634730710000|2021-10-20 11:51:50|64380|64370|64380|64370|64380|64370|64380|64370|45
1634730720000|2021-10-20 11:52:00|64390|64380|64380|64370|64390|64380|64380|64370|35
1634730730000|2021-10-20 11:52:10|||||||||1
1634730740000|2021-10-20 11:52:20|64390||64390||64390||64390||22
1634730750000|2021-10-20 11:52:30|64380|64380|64390|64380|64390|64380|64380|64370|4
1634730760000|2021-10-20 11:52:40|64400|64390|64390|64380|64400|64390|64390|64380|47
1634730770000|2021-10-20 11:52:50|64400|64390|64400|64380|64400|64390|64390|64380|42
1634730780000|2021-10-20 11:53:00|64390||64390||64400||64390||0
1634730790000|2021-10-20 11:53:10|64400||64390||64400||64390||10
1634730810000|2021-10-20 11:53:30|64380|64370|64390|64380|64400|64390|64380|64370|53
1634730820000|2021-10-20 11:53:40|64400|64390|64400|64390|64400|64390|64400|64390|0
1634730840000|2021-10-20 11:54:00|64390|64380|64400|64390|64400|64390|64390|64380|0
1634730920000|2021-10-20 11:55:20|64390|64380|64390|64380|64390|64380|64390|64380|113
1634730930000|2021-10-20 11:55:30|64380|64370|64380|64370|64380|64370|64370|64360|66
1634730940000|2021-10-20 11:55:40|64370|64360|64380|64370|64390|64380|64370|64360|152
1634730950000|2021-10-20 11:55:50|64390|64380|64390|64380|64390|64380|64390|64380|15
1634730970000|2021-10-20 11:56:10|64400|64390|64390|64380|64400|64390|64380|64370|154
1634730980000|2021-10-20 11:56:20|64380|64370|64390|64370|64390|64380|64370|64360|106
1634730990000|2021-10-20 11:56:30||64380||64370||64380||64370|0
1634731000000|2021-10-20 11:56:40||64380||64380||64380||64380|0
1634731010000|2021-10-20 11:56:50|64400|64390|64390|64380|64400|64390|64390|64380|71
1634731020000|2021-10-20 11:57:00|64400|64390|64400|64390|64400|64390|64390|64380|139
1634731030000|2021-10-20 11:57:10|64410|64400|64390|64380|64420|64410|64390|64380|188
1634731040000|2021-10-20 11:57:20|||||||||10
1634731050000|2021-10-20 11:57:30|64400|64390|64390|64380|64400|64390|64390|64380|52
1634731060000|2021-10-20 11:57:40|64400|64390|64400|64390|64400|64390|64400|64380|4
1634731090000|2021-10-20 11:58:10|64410|64400|64400|64390|64410|64400|64400|64390|63
1634731120000|2021-10-20 11:58:40|64390|64380|64380|64370|64390|64380|64380|64370|122
1634731130000|2021-10-20 11:58:50|64390|64380|64390|64380|64390|64380|64380|64380|30
1634731140000|2021-10-20 11:59:00|64380|64370|64390|64380|64390|64380|64380|64370|10
1634731190000|2021-10-20 11:59:50|||||||||25
1634731200000|2021-10-20 12:00:00|64400|64390|64410|64400|64410|64400|64400|64390|171
1634731210000|2021-10-20 12:00:10|64400|64390|64390|64380|64400|64390|64390|64380|157
1634731220000|2021-10-20 12:00:20|64400|64390|64400|64390|64400|64390|64400|64390|29
1634731230000|2021-10-20 12:00:30|||||||||40
1634731270000|2021-10-20 12:01:10|64410|64400|64410|64390|64410|64400|64400|64390|52
1634731280000|2021-10-20 12:01:20|64400||64400||64400||64400||0
1634731290000|2021-10-20 12:01:30|64390|64380|64390|64380|64390|64380|64390|64380|35
1634731300000|2021-10-20 12:01:40|64400|64390|64400|64390|64410|64390|64400|64390|7
1634731330000|2021-10-20 12:02:10|64410|64400|64410|64400|64410|64400|64400|64390|91
1634731350000|2021-10-20 12:02:30|64420|64410|64410|64400|64420|64410|64410|64400|78
1634731370000|2021-10-20 12:02:50|64400|64390|64410|64400|64410|64400|64400|64390|48
1634731380000|2021-10-20 12:03:00|64420|64410|64410|64400|64420|64410|64410|64400|23
1634731410000|2021-10-20 12:03:30|64420|64410|64420|64410|64420|64410|64420|64410|24
1634731440000|2021-10-20 12:04:00|64430|64420|64420|64410|64440|64430|64420|64410|111
1634731450000|2021-10-20 12:04:10|64430|64420|64430|64420|64430|64420|64430|64420|10
1634731500000|2021-10-20 12:05:00|64440|64430|64440|64430|64440|64430|64420|64410|99
1634731510000|2021-10-20 12:05:10|64450|64440|64450|64440|64450|64440|64450|64430|37
1634731520000|2021-10-20 12:05:20|||||||||82
1634731540000|2021-10-20 12:05:40|64460|64450|64450|64440|64460|64450|64450|64440|30
1634731550000|2021-10-20 12:05:50|||||||||19
1634731570000|2021-10-20 12:06:10|||||||||32
1634731600000|2021-10-20 12:06:40|||||||||10
1634731610000|2021-10-20 12:06:50|||||||||18
1634731620000|2021-10-20 12:07:00|64460|64450|64460|64450|64470|64460|64460|64450|97
1634731630000|2021-10-20 12:07:10|||||||||22
1634731640000|2021-10-20 12:07:20|64470|64460|64460|64450|64480|64470|64460|64450|99
1634731670000|2021-10-20 12:07:50|64450|64440|64450|64440|64450|64440|64450|64440|90
1634731690000|2021-10-20 12:08:10|64460|64450|64460|64450|64460|64450|64460|64450|9
1634731700000|2021-10-20 12:08:20|64450|64440|64440|64430|64450|64440|64440|64430|94
1634731720000|2021-10-20 12:08:40|64430|64420|64420|64410|64430|64420|64420|64410|70
1634731730000|2021-10-20 12:08:50|64410|64400|64420|64400|64420|64410|64410|64400|50
1634731740000|2021-10-20 12:09:00||64410||64410||64410||64410|0
1634731750000|2021-10-20 12:09:10|64430|64420|64410|64400|64430|64420|64410|64400|19
1634731780000|2021-10-20 12:09:40|64420|64410|64420|64410|64420|64410|64420|64400|20
1634731790000|2021-10-20 12:09:50|64410|64390|64400|64390|64410|64400|64400|64390|182
1634731800000|2021-10-20 12:10:00|64410|64400|64410|64390|64410|64400|64410|64390|0
1634731810000|2021-10-20 12:10:10||64400||64400||64400||64390|0
1634731840000|2021-10-20 12:10:40|64420|64410|64410|64400|64420|64410|64410|64400|49
1634731850000|2021-10-20 12:10:50|64420|64410|64460|64450|64460|64450|64420|64400|147
1634731860000|2021-10-20 12:11:00|64450|64440|64450|64440|64450|64440|64430|64420|322
1634731880000|2021-10-20 12:11:20|||||||||25
1634731900000|2021-10-20 12:11:40|64440|64430|64430|64420|64440|64430|64430|64420|15
1634731920000|2021-10-20 12:12:00|64440||64430||64440||64430||0
1634731940000|2021-10-20 12:12:20|64440|64430|64430|64420|64440|64430|64430|64420|93
1634731950000|2021-10-20 12:12:30|64420|64410|64420|64410|64420|64410|64420|64410|183
1634731960000|2021-10-20 12:12:40|64430|64420|64420|64410|64430|64420|64420|64410|354
1634731980000|2021-10-20 12:13:00|64430|64420|64430|64420|64430|64420|64430|64420|25
1634731990000|2021-10-20 12:13:10|64440|64430|64440|64430|64440|64430|64440|64430|26
1634732020000|2021-10-20 12:13:40|64430|64420|64430|64410|64430|64420|64420|64410|83
1634732030000|2021-10-20 12:13:50|64440|64420|64440|64430|64440|64430|64440|64420|9
1634732040000|2021-10-20 12:14:00||64420||64430||64430||64420|0
1634732050000|2021-10-20 12:14:10|64430|64420|64430|64420|64430|64420|64430|64420|17
1634732060000|2021-10-20 12:14:20|64440|64430|64440|64430|64440|64430|64440|64430|0
1634732070000|2021-10-20 12:14:30|64450|64440|64450|64440|64450|64440|64440|64430|46
1634732080000|2021-10-20 12:14:40|64460|64450|64450|64440|64460|64450|64450|64440|59
1634732090000|2021-10-20 12:14:50|64460|64450|64450|64440|64460|64450|64450|64440|22
1634732100000|2021-10-20 12:15:00|64440|64430|64430|64420|64440|64430|64430|64420|244
1634732110000|2021-10-20 12:15:10|64440|64430|64440|64430|64450|64440|64430|64420|67
1634732130000|2021-10-20 12:15:30|64450|64440|64450|64440|64450|64440|64450|64440|0
1634732140000|2021-10-20 12:15:40|64440|64430|64440|64430|64450|64430|64440|64430|51
1634732150000|2021-10-20 12:15:50|64450|64440|64440|64430|64450|64440|64440|64430|35
1634732160000|2021-10-20 12:16:00|64430|64420|64430|64420|64440|64430|64430|64420|70
1634732170000|2021-10-20 12:16:10|64420|64410|64420|64410|64420|64410|64420|64410|15
1634732180000|2021-10-20 12:16:20|64430|64420|64440|64430|64440|64430|64430|64420|19
1634732190000|2021-10-20 12:16:30|64450|64440|64480|64470|64480|64470|64450|64440|100
1634732200000|2021-10-20 12:16:40|64490|64480|64490|64480|64490|64480|64490|64480|60
1634732220000|2021-10-20 12:17:00|64480|64470|64490|64480|64490|64480|64480|64470|24
1634732230000|2021-10-20 12:17:10|64500|64490|64510|64490|64510|64500|64500|64490|112
1634732240000|2021-10-20 12:17:20|64520|64500|64560|64550|64560|64550|64520|64500|52
1634732250000|2021-10-20 12:17:30|64570|64560|64570|64560|64570|64560|64570|64560|0
1634732260000|2021-10-20 12:17:40|||||||||2
1634732270000|2021-10-20 12:17:50|64580|64570|64590|64580|64590|64580|64570|64560|102
1634732280000|2021-10-20 12:18:00|64600|64590|64600|64580|64600|64590|64590|64580|13
1634732290000|2021-10-20 12:18:10|64590|64570|64590|64570|64590|64570|64580|64570|21
1634732330000|2021-10-20 12:18:50|64600|64580|64580|64570|64600|64580|64580|64570|85
1634732350000|2021-10-20 12:19:10|64570|64560|64560|64550|64570|64560|64560|64550|38
1634732370000|2021-10-20 12:19:30|64550|64540|64550|64540|64550|64540|64550|64540|21
1634732380000|2021-10-20 12:19:40|||||||||10
1634732390000|2021-10-20 12:19:50|64560|64550|64530|64520|64560|64550|64530|64520|64
1634732400000|2021-10-20 12:20:00|64520|64510|64510|64490|64520|64510|64500|64490|50
1634732410000|2021-10-20 12:20:10|64500|64480|64480|64470|64500|64490|64480|64470|4
1634732420000|2021-10-20 12:20:20||64460||64460||64470||64460|7
1634732440000|2021-10-20 12:20:40|64490|64470|64480|64470|64490|64470|64480|64460|43
1634732450000|2021-10-20 12:20:50||64460||64470||64470||64460|0
1634732460000|2021-10-20 12:21:00|64490|64480|64490|64480|64500|64490|64480|64470|62
1634732470000|2021-10-20 12:21:10|64500|64490|64480|64470|64510|64500|64470|64460|401
1634732480000|2021-10-20 12:21:20|64490|64460|64510|64490|64510|64500|64490|64460|263
1634732490000|2021-10-20 12:21:30|64500|64480|64500|64490|64500|64490|64490|64480|20
1634732500000|2021-10-20 12:21:40|64510|64500|64510|64500|64510|64500|64500|64490|178
1634732510000|2021-10-20 12:21:50|64520|64510|64540|64520|64540|64530|64520|64510|29
1634732520000|2021-10-20 12:22:00|64530|64530|64540|64530|64540|64530|64530|64520|5
1634732530000|2021-10-20 12:22:10|64530|64520|64540|64520|64540|64520|64530|64520|26
1634732540000|2021-10-20 12:22:20|64550|64530|64550|64530|64560|64550|64550|64520|4
1634732550000|2021-10-20 12:22:30|64560|64540|64560|64540|64560|64550|64550|64540|66
1634732560000|2021-10-20 12:22:40|64550||64560||64560||64550||0
1634732580000|2021-10-20 12:23:00|64550|64550|64560|64550|64560|64550|64550|64540|10
1634732590000|2021-10-20 12:23:10|64550|64540|64550|64540|64550|64540|64550|64540|19
1634732600000|2021-10-20 12:23:20|64560|64550|64560|64550|64560|64550|64550|64540|17
1634732610000|2021-10-20 12:23:30|64570|64560|64590|64580|64590|64580|64570|64560|11
1634732620000|2021-10-20 12:23:40|64600|64590|64590|64580|64600|64590|64590|64580|25
1634732640000|2021-10-20 12:24:00|64580|64570|64590|64570|64590|64570|64580|64570|76
1634732660000|2021-10-20 12:24:20|64600|64580|64600|64590|64600|64590|64600|64580|36
1634732670000|2021-10-20 12:24:30|64610||64600||64610||64600||0
1634732680000|2021-10-20 12:24:40|64610|64600|64610|64600|64610|64600|64610|64600|39
1634732690000|2021-10-20 12:24:50|64600|64590|64610|64600|64610|64600|64600|64590|63
1634732700000|2021-10-20 12:25:00|64600|64590|64610|64600|64610|64600|64600|64590|24
1634732710000|2021-10-20 12:25:10|64620|64610|64620|64610|64620|64610|64620|64610|30
1634732720000|2021-10-20 12:25:20|64630|64600|64640|64630|64640|64630|64630|64600|24
1634732730000|2021-10-20 12:25:30|64650||64640||64650||64640||28
1634732740000|2021-10-20 12:25:40|64650|64620|64650|64630|64650|64630|64640|64620|0
1634732750000|2021-10-20 12:25:50|64660|64640|64670|64660|64670|64660|64650|64640|9
1634732760000|2021-10-20 12:26:00|64660|64650|64670|64660|64670|64660|64660|64650|42
1634732770000|2021-10-20 12:26:10|64680|64670|64710|64690|64720|64710|64680|64670|281
1634732780000|2021-10-20 12:26:20|64700|64700|64710|64700|64710|64700|64700|64690|0
1634732800000|2021-10-20 12:26:40|64720|64710|64720|64710|64720|64710|64710|64700|59
1634732810000|2021-10-20 12:26:50|64710|64700|64720|64710|64720|64710|64710|64700|46
1634732830000|2021-10-20 12:27:10|64730|64720|64690|64670|64730|64720|64680|64670|346
1634732840000|2021-10-20 12:27:20|64700|64680|64700|64680|64700|64690|64690|64680|1
1634732850000|2021-10-20 12:27:30|64690||64700||64700||64690||0
1634732860000|2021-10-20 12:27:40|64690|64690|64690|64680|64700|64690|64690|64680|9
1634732890000|2021-10-20 12:28:10|64680|64670|64660|64640|64680|64670|64660|64640|106
1634732920000|2021-10-20 12:28:40|64650|64630|64640|64630|64650|64630|64640|64630|80
1634732930000|2021-10-20 12:28:50|64650|64640|64600|64590|64650|64640|64600|64590|190
1634732940000|2021-10-20 12:29:00|64610|64600|64620|64610|64630|64610|64610|64600|161
1634732950000|2021-10-20 12:29:10|64610|64600|64620|64610|64620|64610|64610|64600|19
1634732960000|2021-10-20 12:29:20|64610|64600|64620|64600|64620|64610|64610|64600|45
1634732970000|2021-10-20 12:29:30|64630|64610|64650|64630|64660|64640|64630|64610|237
1634732980000|2021-10-20 12:29:40|64660|64640|64650|64640|64660|64640|64650|64640|0
1634732990000|2021-10-20 12:29:50|64660|64650|64660|64650|64660|64650|64660|64640|14
1634733000000|2021-10-20 12:30:00|64670|64660|64670|64650|64680|64660|64660|64650|21
1634733010000|2021-10-20 12:30:10|64680|64660|64670|64660|64680|64660|64670|64650|1
1634733020000|2021-10-20 12:30:20|64680|64670|64690|64680|64700|64680|64680|64670|22
1634733030000|2021-10-20 12:30:30||64670||64680||64680||64670|0
1634733060000|2021-10-20 12:31:00|64680|64670|64700|64680|64700|64680|64680|64670|285
1634733070000|2021-10-20 12:31:10|64690|64670|64680|64660|64720|64710|64680|64660|511
1634733080000|2021-10-20 12:31:20|64670|64670|64680|64660|64680|64670|64670|64660|29
1634733090000|2021-10-20 12:31:30|64690|64670|64680|64670|64690|64670|64680|64670|0
1634733100000|2021-10-20 12:31:40|64670|64660|64680|64660|64680|64670|64670|64650|155
1634733110000|2021-10-20 12:31:50|64690|64670|64680|64660|64690|64680|64680|64660|37
1634733120000|2021-10-20 12:32:00|64670||64670||64680||64670||5
1634733130000|2021-10-20 12:32:10|64680|64650|64650|64640|64680|64660|64650|64630|235
1634733140000|2021-10-20 12:32:20|64660|64650|64670|64660|64670|64660|64660|64640|21
1634733150000|2021-10-20 12:32:30|64680|64670|64680|64670|64690|64680|64680|64670|76
1634733160000|2021-10-20 12:32:40|64690|64680|64690|64680|64700|64680|64690|64680|10
1634733170000|2021-10-20 12:32:50|64700|64690|64700|64690|64700|64690|64700|64690|0
1634733180000|2021-10-20 12:33:00|64690|64680|64700|64690|64700|64690|64690|64680|49
1634733190000|2021-10-20 12:33:10||64680||64690||64690||64680|0
1634733220000|2021-10-20 12:33:40|64710|64700|64700|64690|64720|64710|64700|64690|182
1634733230000|2021-10-20 12:33:50|64690|64680|64700|64680|64710|64700|64690|64680|66
1634733240000|2021-10-20 12:34:00|64690|64690|64700|64690|64710|64700|64690|64680|41
1634733250000|2021-10-20 12:34:10|||||||||16
1634733270000|2021-10-20 12:34:30|64690|64680|64690|64680|64700|64690|64690|64670|261
1634733280000|2021-10-20 12:34:40|64700|64690|64700|64690|64700|64690|64700|64680|26
1634733290000|2021-10-20 12:34:50|64710||64700||64710||64700||0
1634733300000|2021-10-20 12:35:00|64710|64700|64710|64700|64720|64710|64710|64700|38
1634733310000|2021-10-20 12:35:10|||||||||10
1634733320000|2021-10-20 12:35:20|64700|64690|64700|64690|64700|64690|64700|64680|123
1634733330000|2021-10-20 12:35:30|64690|64680|64700|64680|64700|64690|64690|64680|18
1634733340000|2021-10-20 12:35:40||64690||64690||64690||64690|0
1634733350000|2021-10-20 12:35:50||64680||64680||64690||64680|0
1634733360000|2021-10-20 12:36:00|64690|64690|64690|64680|64700|64690|64690|64680|33
1634733370000|2021-10-20 12:36:10|64700|64690|64710|64700|64720|64710|64700|64690|133
1634733380000|2021-10-20 12:36:20|64700|64690|64710|64700|64710|64700|64700|64690|33
1634733390000|2021-10-20 12:36:30||64690||64700||64700||64690|0
1634733410000|2021-10-20 12:36:50|64720|64710|64740|64720|64740|64730|64720|64710|82
1634733420000|2021-10-20 12:37:00|64750|64730|64760|64740|64760|64740|64750|64730|35
1634733430000|2021-10-20 12:37:10|64770|64750|64770|64760|64780|64770|64770|64750|50
1634733440000|2021-10-20 12:37:20|64760|64750|64760|64750|64780|64770|64760|64750|118
1634733450000|2021-10-20 12:37:30|||||||||20
1634733460000|2021-10-20 12:37:40|64770|64760|64750|64740|64770|64760|64750|64730|190
1634733470000|2021-10-20 12:37:50|64740|64730|64760|64750|64760|64750|64740|64730|95
1634733480000|2021-10-20 12:38:00|64750|64740|64760|64750|64760|64750|64750|64740|11
1634733490000|2021-10-20 12:38:10|64770|64760|64800|64780|64800|64790|64770|64760|185
1634733500000|2021-10-20 12:38:20|64790|64770|64790|64770|64790|64780|64770|64760|59
1634733510000|2021-10-20 12:38:30||64780||64780||64780||64780|0
1634733520000|2021-10-20 12:38:40|64800|64790|64800|64780|64800|64790|64790|64770|190
1634733530000|2021-10-20 12:38:50|64790|64790|64800|64780|64800|64790|64790|64780|0
1634733540000|2021-10-20 12:39:00|64790||64790||64800||64790||69
1634733550000|2021-10-20 12:39:10|64800||64800||64800||64800||25
1634733560000|2021-10-20 12:39:20||64790||64790||64790||64790|0
1634733570000|2021-10-20 12:39:30|64810|64800|64820|64810|64820|64810|64810|64790|74
1634733580000|2021-10-20 12:39:40|64830|64820|64800|64780|64830|64820|64800|64780|507
1634733590000|2021-10-20 12:39:50||64790||64780||64790||64780|0
1634733600000|2021-10-20 12:40:00||64790||64790||64790||64790|1
1634733610000|2021-10-20 12:40:10|64810|64800|64800|64790|64820|64800|64800|64790|85
1634733620000|2021-10-20 12:40:20|64810|64800|64800|64790|64810|64800|64800|64790|86
1634733630000|2021-10-20 12:40:30|64810||64800||64810||64800||6
1634733640000|2021-10-20 12:40:40|||||||||28
1634733650000|2021-10-20 12:40:50|64810|64800|64800|64790|64810|64800|64800|64790|94
1634733660000|2021-10-20 12:41:00|64810|64800|64800|64790|64810|64800|64800|64790|213
1634733670000|2021-10-20 12:41:10|64810|64800|64800|64790|64810|64800|64800|64790|40
1634733680000|2021-10-20 12:41:20|64810|64800|64840|64830|64850|64840|64800|64780|471
1634733690000|2021-10-20 12:41:30|64850|64840|64850|64840|64860|64850|64850|64830|82
1634733700000|2021-10-20 12:41:40|64860|64850|64860|64850|64860|64850|64860|64850|67
1634733710000|2021-10-20 12:41:50|64870|64860|64860|64850|64870|64860|64860|64850|27
1634733720000|2021-10-20 12:42:00|64870|64860|64870|64860|64870|64860|64870|64860|13
1634733730000|2021-10-20 12:42:10|64880|64870|64880|64870|64880|64870|64870|64870|59
1634733740000|2021-10-20 12:42:20|64870|64860|64860|64850|64870|64860|64860|64840|89
1634733750000|2021-10-20 12:42:30|64870|64840|64880|64860|64890|64870|64870|64840|51
1634733760000|2021-10-20 12:42:40|64870|64870|64900|64880|64900|64880|64870|64870|266
1634733770000|2021-10-20 12:42:50|64890|64890|64890|64880|64900|64890|64890|64880|151
1634733780000|2021-10-20 12:43:00|64880|64870|64880|64860|64880|64870|64870|64850|439
1634733790000|2021-10-20 12:43:10|64890|64870|64870|64850|64890|64880|64870|64850|234
1634733800000|2021-10-20 12:43:20|64860|64840|64860|64840|64860|64850|64850|64830|31
1634733820000|2021-10-20 12:43:40|64870|64850|64890|64870|64890|64880|64870|64850|75
1634733830000|2021-10-20 12:43:50||64880||64880||64880||64880|65
1634733840000|2021-10-20 12:44:00|64880|64870|64880|64860|64880|64880|64880|64860|286
1634733850000|2021-10-20 12:44:10|64890|64870|64890|64870|64890|64880|64890|64870|31
1634733860000|2021-10-20 12:44:20|64880|64880|64870|64860|64880|64880|64870|64860|12
1634733870000|2021-10-20 12:44:30|64860|64850|64860|64850|64860|64850|64850|64840|78
1634733880000|2021-10-20 12:44:40|64850|64840|64840|64820|64850|64840|64840|64820|88
1634733890000|2021-10-20 12:44:50|64850|64830|64840|64830|64850|64840|64840|64830|90
1634733900000|2021-10-20 12:45:00|64830|64820|64810|64790|64830|64820|64810|64790|78
1634733910000|2021-10-20 12:45:10|64820|64800|64820|64800|64830|64820|64810|64790|95
1634733920000|2021-10-20 12:45:20|64810|64790|64820|64800|64820|64810|64800|64790|42
1634733950000|2021-10-20 12:45:50|64810|64790|64810|64790|64810|64790|64780|64760|179
1634733960000|2021-10-20 12:46:00|64820|64800|64840|64830|64850|64840|64820|64800|95
1634733970000|2021-10-20 12:46:10|64850|64840|64840|64830|64850|64840|64840|64830|72
1634733980000|2021-10-20 12:46:20|64830|64820|64840|64820|64850|64840|64830|64820|70
1634733990000|2021-10-20 12:46:30||64830||64830||64830||64830|0
1634734000000|2021-10-20 12:46:40|64830|64820|64840|64820|64840|64820|64830|64820|44
1634734010000|2021-10-20 12:46:50|64830||64830||64830||64830||0
1634734020000|2021-10-20 12:47:00|64840|64830|64830|64820|64840|64830|64830|64820|23
1634734030000|2021-10-20 12:47:10|64840||64840||64840||64830||0
1634734040000|2021-10-20 12:47:20|64830|64830|64830|64820|64840|64830|64830|64820|52
1634734050000|2021-10-20 12:47:30|64840||64840||64840||64830||24
1634734060000|2021-10-20 12:47:40||64830||64830||64830||64830|0
1634734080000|2021-10-20 12:48:00|64850|64840|64840|64830|64860|64840|64840|64830|182
1634734090000|2021-10-20 12:48:10|64830|64820|64820|64810|64840|64820|64820|64800|228
1634734100000|2021-10-20 12:48:20|64830|64820|64830|64820|64830|64820|64820|64800|152
1634734130000|2021-10-20 12:48:50|64840|64830|64840|64820|64840|64830|64830|64820|19
1634734140000|2021-10-20 12:49:00|64830|64810|64840|64820|64840|64830|64830|64810|125
1634734150000|2021-10-20 12:49:10||64830||64830||64830||64820|10
1634734160000|2021-10-20 12:49:20|64850|64840|64840|64820|64850|64840|64840|64820|77
1634734170000|2021-10-20 12:49:30||64830||64830||64830||64830|0
1634734180000|2021-10-20 12:49:40|64830|64820|64830|64820|64830|64820|64830|64820|8
1634734190000|2021-10-20 12:49:50|64840||64830||64840||64830||44
1634734200000|2021-10-20 12:50:00|64820|64810|64820|64810|64830|64820|64820|64810|61
1634734210000|2021-10-20 12:50:10|64830|64820|64840|64830|64850|64840|64830|64820|63
1634734230000|2021-10-20 12:50:30|64830|64820|64820|64800|64830|64820|64810|64790|198
1634734240000|2021-10-20 12:50:40|64810|64790|64810|64800|64820|64810|64800|64780|50
1634734250000|2021-10-20 12:50:50|64820|64810|64820|64810|64820|64810|64820|64800|31
1634734260000|2021-10-20 12:51:00|64840|64820|64840|64830|64840|64830|64830|64820|138
1634734270000|2021-10-20 12:51:10|64850|64840|64840|64830|64850|64840|64840|64830|67
1634734280000|2021-10-20 12:51:20|64850|64840|64840|64830|64850|64840|64840|64830|75
1634734290000|2021-10-20 12:51:30|||||||||4
1634734310000|2021-10-20 12:51:50|64850|64840|64850|64840|64850|64840|64840|64840|61
1634734320000|2021-10-20 12:52:00|64860|64850|64870|64860|64870|64860|64860|64850|79
1634734330000|2021-10-20 12:52:10|64880|64870|64880|64870|64890|64880|64870|64860|101
1634734340000|2021-10-20 12:52:20|64870|64860|64870|64860|64870|64860|64870|64860|175
1634734350000|2021-10-20 12:52:30|64860|64850|64890|64880|64890|64880|64860|64850|61
1634734360000|2021-10-20 12:52:40|64900|64890|64890|64880|64900|64890|64890|64880|25
1634734370000|2021-10-20 12:52:50|64880|64870|64880|64870|64890|64870|64880|64870|33
1634734380000|2021-10-20 12:53:00|64890|64880|64890|64880|64890|64880|64880|64870|54
1634734390000|2021-10-20 12:53:10||64870||64880||64880||64870|0
1634734400000|2021-10-20 12:53:20|64900||64900||64900||64900||0
1634734420000|2021-10-20 12:53:40||64890||64890||64890||64890|0
1634734460000|2021-10-20 12:54:20|64910|64880|64920|64910|64920|64910|64910|64880|321
1634734490000|2021-10-20 12:54:50|64910|64900|64900|64890|64920|64900|64900|64890|229
1634734500000|2021-10-20 12:55:00|64910|64900|64920|64910|64920|64910|64910|64900|86
1634734510000|2021-10-20 12:55:10|64910|64900|64920|64910|64920|64910|64910|64900|117
1634734520000|2021-10-20 12:55:20|64910|64900|64920|64910|64920|64910|64910|64900|13
1634734540000|2021-10-20 12:55:40|64930|64920|64920|64910|64930|64920|64910|64900|155
1634734550000|2021-10-20 12:55:50|64930|64920|64920|64910|64930|64920|64920|64910|66
1634734560000|2021-10-20 12:56:00|64930|64920|64950|64940|64960|64940|64930|64910|99
1634734570000|2021-10-20 12:56:10|64960|64950|64960|64950|64970|64950|64960|64950|0
1634734580000|2021-10-20 12:56:20|64950|64940|64960|64950|64960|64950|64950|64940|28
1634734590000|2021-10-20 12:56:30|64950|64940|64950|64940|64960|64950|64950|64940|40
1634734600000|2021-10-20 12:56:40|64960|64950|64960|64950|64960|64950|64960|64950|4
1634734610000|2021-10-20 12:56:50|64970|64960|64970|64950|64970|64960|64960|64950|20
1634734620000|2021-10-20 12:57:00|64960|64940|64940|64930|64960|64940|64930|64920|95
1634734630000|2021-10-20 12:57:10|64950|64940|64950|64930|64950|64940|64950|64930|0
1634734640000|2021-10-20 12:57:20|64940|64920|64920|64910|64950|64930|64920|64910|51
1634734650000|2021-10-20 12:57:30|64930|64920|64930|64920|64940|64920|64920|64910|30
1634734660000|2021-10-20 12:57:40|64920|64910|64920|64910|64930|64910|64920|64910|12
1634734680000|2021-10-20 12:58:00|64910|64900|64920|64910|64930|64920|64910|64900|38
1634734690000|2021-10-20 12:58:10|64930|64900|64900|64890|64930|64900|64900|64890|16
1634734700000|2021-10-20 12:58:20|64890|64880|64890|64880|64900|64890|64890|64880|146
1634734710000|2021-10-20 12:58:30|64900|64890|64900|64880|64900|64890|64890|64880|50
1634734720000|2021-10-20 12:58:40|64890||64890||64890||64890||1
1634734730000|2021-10-20 12:58:50|64900|64890|64900|64880|64900|64890|64890|64880|0
1634734740000|2021-10-20 12:59:00|64890|64890|64900|64890|64900|64890|64890|64880|0
1634734750000|2021-10-20 12:59:10|64910|64900|64910|64900|64910|64900|64900|64890|89
1634734760000|2021-10-20 12:59:20|64920|64910|64910|64900|64920|64910|64900|64890|93
1634734770000|2021-10-20 12:59:30|64920|64910|64860|64850|64920|64910|64850|64840|421
1634734780000|2021-10-20 12:59:40|64850|64840|64880|64870|64890|64880|64850|64840|45
1634734790000|2021-10-20 12:59:50|64870|64860|64870|64860|64880|64870|64870|64860|40
1634734800000|2021-10-20 13:00:00|64880|64870|64890|64880|64890|64880|64870|64870|82
1634734810000|2021-10-20 13:00:10|64900|64890|64900|64880|64900|64890|64890|64880|60
1634734820000|2021-10-20 13:00:20|64890||64900||64900||64890||0
1634734860000|2021-10-20 13:01:00|64890||64890||64890||64890||0
1634734870000|2021-10-20 13:01:10|64880|64870|64870|64850|64880|64870|64870|64850|143
1634734880000|2021-10-20 13:01:20|64860|64840|64870|64850|64870|64850|64840|64820|97
1634734890000|2021-10-20 13:01:30|64860|64840|64860|64840|64870|64850|64840|64830|29
1634734900000|2021-10-20 13:01:40|64850|64850|64850|64830|64870|64850|64840|64830|73
1634734910000|2021-10-20 13:01:50|64840|64840|64870|64850|64870|64860|64840|64830|9
1634734920000|2021-10-20 13:02:00|64860|64860|64870|64860|64870|64860|64860|64860|0
1634734930000|2021-10-20 13:02:10|64880|64870|64880|64870|64880|64870|64880|64870|4
1634734940000|2021-10-20 13:02:20|64890|64880|64880|64870|64890|64880|64880|64870|4
1634734950000|2021-10-20 13:02:30|64890||64890||64890||64890||0
1634734960000|2021-10-20 13:02:40|64880|64880|64890|64880|64900|64880|64880|64870|53
1634734970000|2021-10-20 13:02:50|64900|64870|64890|64870|64900|64870|64880|64870|141
1634734980000|2021-10-20 13:03:00|64900|64880|64900|64890|64900|64890|64900|64880|17
1634734990000|2021-10-20 13:03:10|64890|64880|64910|64900|64920|64910|64890|64880|272
1634735000000|2021-10-20 13:03:20|64920|64910|64910|64890|64920|64910|64910|64890|30
1634735010000|2021-10-20 13:03:30|64920|64900|64910|64900|64920|64900|64910|64900|6
1634735020000|2021-10-20 13:03:40|64900|64890|64900|64880|64900|64890|64900|64880|155
1634735030000|2021-10-20 13:03:50|64890|64870|64880|64870|64890|64870|64880|64870|12
1634735050000|2021-10-20 13:04:10|64890|64880|64890|64870|64890|64880|64880|64870|4
1634735060000|2021-10-20 13:04:20|64880|64880|64890|64880|64890|64880|64880|64880|10
1634735070000|2021-10-20 13:04:30|||||||||30
1634735080000|2021-10-20 13:04:40|64900|64890|64920|64910|64920|64910|64900|64890|117
1634735090000|2021-10-20 13:04:50|64910|64900|64910|64900|64920|64910|64900|64890|44
1634735100000|2021-10-20 13:05:00|64900|64890|64900|64880|64900|64900|64890|64880|154
1634735110000|2021-10-20 13:05:10|64890|64890|64890|64880|64900|64890|64890|64880|0
1634735120000|2021-10-20 13:05:20|64900|64890|64900|64890|64900|64890|64900|64890|14
1634735130000|2021-10-20 13:05:30|64890|64880|64900|64880|64900|64890|64890|64880|59
1634735140000|2021-10-20 13:05:40|64910|64890|64910|64900|64920|64910|64890|64880|476
1634735150000|2021-10-20 13:05:50|64920|64890|64890|64880|64920|64890|64890|64880|94
1634735160000|2021-10-20 13:06:00|64900|64870|64890|64880|64900|64880|64880|64870|15
1634735170000|2021-10-20 13:06:10||64870||64880||64880||64870|0
1634735180000|2021-10-20 13:06:20|64880|64870|64880|64870|64880|64870|64880|64860|288
1634735190000|2021-10-20 13:06:30|64890|64880|64880|64870|64890|64880|64880|64870|26
1634735200000|2021-10-20 13:06:40|64890|64880|64900|64880|64900|64890|64880|64870|52
1634735210000|2021-10-20 13:06:50||64890||64890||64890||64890|0
1634735220000|2021-10-20 13:07:00|64910||64910||64910||64900||15
1634735230000|2021-10-20 13:07:10|64900||64900||64910||64900||0
1634735240000|2021-10-20 13:07:20|64910|64900|64910|64900|64910|64900|64910|64900|11
1634735250000|2021-10-20 13:07:30|64900|64890|64860|64850|64900|64900|64860|64850|158
1634735260000|2021-10-20 13:07:40|64870|64860|64870|64860|64870|64860|64870|64860|14
1634735270000|2021-10-20 13:07:50|64880|64870|64870|64860|64880|64870|64870|64860|14
1634735280000|2021-10-20 13:08:00|||||||||5
1634735290000|2021-10-20 13:08:10|64860|64850|64860|64850|64870|64850|64860|64850|113
1634735300000|2021-10-20 13:08:20|64870|64860|64860|64850|64870|64860|64860|64850|11
1634735310000|2021-10-20 13:08:30|64870|64860|64870|64860|64870|64860|64870|64860|81
1634735320000|2021-10-20 13:08:40|64880|64870|64880|64860|64890|64870|64870|64860|182
1634735340000|2021-10-20 13:09:00|64870|64850|64830|64820|64870|64850|64830|64820|115
1634735360000|2021-10-20 13:09:20|64820|64810|64820|64810|64820|64810|64810|64800|89
1634735370000|2021-10-20 13:09:30|64810|64800|64810|64800|64810|64800|64810|64800|35
1634735380000|2021-10-20 13:09:40|64820|64810|64820|64810|64820|64810|64820|64810|36
1634735390000|2021-10-20 13:09:50|64830|64820|64820|64810|64830|64820|64820|64810|51
1634735400000|2021-10-20 13:10:00|64810|64800|64810|64800|64810|64800|64800|64790|74
1634735420000|2021-10-20 13:10:20|64820|64810|64810|64800|64820|64810|64810|64800|56
1634735430000|2021-10-20 13:10:30|64820|64810|64860|64850|64860|64850|64820|64810|183
1634735440000|2021-10-20 13:10:40|64870|64860|64870|64860|64870|64860|64860|64850|77
1634735450000|2021-10-20 13:10:50|64860|64850|64890|64870|64890|64880|64860|64850|140
1634735460000|2021-10-20 13:11:00|64880|64880|64880|64870|64890|64880|64880|64870|65
1634735470000|2021-10-20 13:11:10|64890|64880|64880|64870|64890|64880|64870|64860|68
1634735480000|2021-10-20 13:11:20|64870|64860|64880|64870|64880|64870|64870|64860|69
1634735490000|2021-10-20 13:11:30|64870|64860|64860|64850|64880|64860|64860|64850|28
1634735500000|2021-10-20 13:11:40|64870|64840|64860|64850|64870|64850|64850|64840|95
1634735510000|2021-10-20 13:11:50|64850|64840|64870|64860|64870|64860|64850|64840|16
1634735520000|2021-10-20 13:12:00|64860|64850|64860|64850|64860|64850|64860|64850|27
1634735540000|2021-10-20 13:12:20|64850|64840|64850|64840|64860|64850|64850|64840|47
1634735550000|2021-10-20 13:12:30|64860|64850|64860|64850|64860|64850|64850|64840|41
1634735570000|2021-10-20 13:12:50|64870|64840|64870|64850|64870|64860|64860|64840|99
1634735580000|2021-10-20 13:13:00|64880|64860|64870|64850|64880|64870|64860|64850|130
1634735590000|2021-10-20 13:13:10|64860|64840|64860|64850|64860|64850|64850|64840|38
1634735600000|2021-10-20 13:13:20|64870||64870||64870||64860||0
1634735610000|2021-10-20 13:13:30|64880|64860|64870|64860|64880|64870|64870|64860|41
1634735620000|2021-10-20 13:13:40|64860|64850|64870|64860|64870|64860|64860|64850|123
1634735630000|2021-10-20 13:13:50|64880|64870|64870|64860|64880|64870|64870|64860|47
1634735640000|2021-10-20 13:14:00|64860|64850|64870|64860|64870|64860|64860|64850|61
1634735650000|2021-10-20 13:14:10|64880|64870|64870|64860|64880|64870|64870|64860|38
1634735660000|2021-10-20 13:14:20|64880|64870|64860|64850|64890|64880|64860|64850|268
1634735670000|2021-10-20 13:14:30|64870|64860|64870|64860|64870|64860|64870|64850|0
1634735680000|2021-10-20 13:14:40|64860|64850|64860|64850|64870|64860|64860|64850|29
1634735690000|2021-10-20 13:14:50|64870|64860|64870|64850|64870|64860|64860|64850|36
1634735700000|2021-10-20 13:15:00|64860|64840|64900|64890|64900|64890|64850|64840|290
1634735710000|2021-10-20 13:15:10|64910|64900|64920|64900|64920|64910|64910|64900|99
1634735720000|2021-10-20 13:15:20||64910||64910||64910||64910|15
1634735730000|2021-10-20 13:15:30|64930|64920|64940|64930|64940|64930|64930|64920|38
1634735740000|2021-10-20 13:15:40|64930|64920|64950|64930|64950|64940|64930|64920|83
1634735750000|2021-10-20 13:15:50|64940|64940|64950|64930|64950|64940|64940|64930|3
1634735760000|2021-10-20 13:16:00|64940|64940|64950|64940|64950|64940|64940|64930|71
1634735770000|2021-10-20 13:16:10|64960|64950|64960|64950|64970|64950|64960|64940|148
1634735780000|2021-10-20 13:16:20|64950|64940|64960|64950|64960|64950|64940|64930|250
1634735790000|2021-10-20 13:16:30|64950|64940|64960|64950|64960|64950|64950|64940|33
1634735800000|2021-10-20 13:16:40|64970|64960|64960|64950|64980|64970|64960|64950|70
1634735810000|2021-10-20 13:16:50|64950|64940|64960|64950|64960|64950|64950|64940|60
1634735820000|2021-10-20 13:17:00|||||||||3
1634735840000|2021-10-20 13:17:20|64970||64960||64970||64960||44
1634735860000|2021-10-20 13:17:40|64970|64960|64960|64950|64970|64960|64960|64950|15
1634735870000|2021-10-20 13:17:50|64970|64960|64970|64960|64970|64960|64970|64960|28
1634735880000|2021-10-20 13:18:00|64960|64950|64960|64950|64960|64950|64960|64950|220
1634735890000|2021-10-20 13:18:10|64970|64960|64970|64960|64970|64960|64970|64960|26
1634735910000|2021-10-20 13:18:30|64960|64950|64960|64950|64960|64950|64950|64940|95
1634735920000|2021-10-20 13:18:40||64940||64950||64950||64940|33
1634735930000|2021-10-20 13:18:50|64950|64940|64930|64920|64950|64940|64920|64910|40
1634735960000|2021-10-20 13:19:20|64940|64930|64940|64930|64940|64930|64940|64920|51
1634735970000|2021-10-20 13:19:30|64950||64940||64950||64940||11
1634735980000|2021-10-20 13:19:40|64950|64940|64960|64940|64960|64950|64950|64940|29
1634735990000|2021-10-20 13:19:50|64950|64930|64950|64930|64950|64940|64940|64930|31
1634736000000|2021-10-20 13:20:00|64940|64920|64940|64930|64950|64930|64930|64920|175
1634736010000|2021-10-20 13:20:10|64950|64940|64960|64940|64960|64950|64950|64940|59
1634736030000|2021-10-20 13:20:30|64970|64950|64990|64970|64990|64980|64970|64950|75
1634736040000|2021-10-20 13:20:40||64980||64970||64980||64970|0
1634736050000|2021-10-20 13:20:50|65000|64980|65000|64990|65010|65000|64990|64980|1166
1634736060000|2021-10-20 13:21:00|64990|64980|65000|64990|65010|64990|64990|64980|32
1634736070000|2021-10-20 13:21:10|64990|64980|64990|64980|65000|64980|64980|64970|99
1634736080000|2021-10-20 13:21:20|65000|64990|65010|65000|65010|65000|65000|64990|25
1634736090000|2021-10-20 13:21:30|65000|64990|65010|64990|65010|64990|65000|64990|43
1634736100000|2021-10-20 13:21:40|65020|65000|65020|65010|65020|65010|65020|65000|65
1634736110000|2021-10-20 13:21:50|65030|65020|65030|65020|65030|65020|65030|65020|25
1634736120000|2021-10-20 13:22:00|65020|65010|65030|65020|65030|65020|65020|65010|11
1634736130000|2021-10-20 13:22:10||65010||65020||65020||65010|0
1634736140000|2021-10-20 13:22:20|65020|65010|65030|65020|65030|65020|65020|65010|42
1634736150000|2021-10-20 13:22:30|65040|65030|65040|65030|65040|65030|65040|65030|40
1634736160000|2021-10-20 13:22:40|65030|65020|65040|65030|65040|65030|65030|65020|53
1634736170000|2021-10-20 13:22:50|65030|65020|65040|65030|65040|65030|65030|65020|100
1634736180000|2021-10-20 13:23:00|65030|65020|65040|65030|65040|65030|65030|65020|4
1634736190000|2021-10-20 13:23:10|65030|65020|65030|65020|65040|65020|65020|65000|64
1634736200000|2021-10-20 13:23:20||65010||65010||65020||65010|28
1634736210000|2021-10-20 13:23:30|65020|65000|65030|65020|65030|65020|65010|65000|74
1634736220000|2021-10-20 13:23:40|65020|65010|65020|65010|65030|65020|65020|65000|37
1634736230000|2021-10-20 13:23:50|65030|65020|65020|65010|65030|65020|65020|65010|9
1634736240000|2021-10-20 13:24:00|65030|65020|65010|65000|65030|65020|65010|64990|210
1634736250000|2021-10-20 13:24:10|65020|65010|65010|65000|65020|65010|65010|65000|37
1634736260000|2021-10-20 13:24:20|65000|64990|65010|65000|65010|65000|65000|64980|123
1634736270000|2021-10-20 13:24:30|65020|65010|65000|64990|65020|65010|65000|64990|78
1634736280000|2021-10-20 13:24:40|65010|65000|65010|65000|65020|65010|65010|65000|0
1634736290000|2021-10-20 13:24:50|65020|65010|65020|65010|65020|65010|65020|65000|4
1634736300000|2021-10-20 13:25:00|65010|65000|65020|65010|65020|65010|65010|65000|223
1634736310000|2021-10-20 13:25:10|65030|65020|65030|65020|65030|65020|65030|65010|45
1634736320000|2021-10-20 13:25:20|65020|65010|65020|65010|65030|65010|65020|65010|36
1634736330000|2021-10-20 13:25:30|65030|65020|65030|65010|65030|65020|65030|65010|6
1634736340000|2021-10-20 13:25:40|65020|65020|65030|65020|65030|65020|65020|65020|0
1634736360000|2021-10-20 13:26:00|||||||||33
1634736380000|2021-10-20 13:26:20|||||||||12
1634736400000|2021-10-20 13:26:40|65040|65030|65040|65030|65040|65030|65040|65030|119
1634736410000|2021-10-20 13:26:50|65030|65020|65040|65030|65040|65030|65030|65020|4
1634736420000|2021-10-20 13:27:00|65030|65020|65030|65020|65040|65020|65030|65020|129
1634736430000|2021-10-20 13:27:10|65020|65010|65030|65020|65030|65020|65020|65010|22
1634736440000|2021-10-20 13:27:20|65020|65010|65010|65000|65020|65010|65010|65000|21
1634736450000|2021-10-20 13:27:30|||||||||3
1634736460000|2021-10-20 13:27:40|65000|64990|65020|65010|65020|65010|64990|64980|198
1634736470000|2021-10-20 13:27:50|65010|65000|65000|64990|65010|65000|64990|64980|63
1634736480000|2021-10-20 13:28:00|65010|65000|65000|64990|65010|65000|65000|64990|13
1634736490000|2021-10-20 13:28:10|||||||||40
1634736500000|2021-10-20 13:28:20|64990|64980|65000|64990|65000|64990|64990|64980|96
1634736510000|2021-10-20 13:28:30|65010|65000|65010|65000|65010|65000|65010|65000|34
1634736520000|2021-10-20 13:28:40|65020|65010|65030|65010|65030|65020|65020|65010|33
1634736530000|2021-10-20 13:28:50|65020|65000|65020|65000|65020|65010|65010|64990|58
1634736540000|2021-10-20 13:29:00|65010||65010||65010||65010||0
1634736550000|2021-10-20 13:29:10|65020|65010|65030|65010|65030|65010|65020|65010|29
1634736560000|2021-10-20 13:29:20|65020|65000|65020|65000|65020|65010|65010|65000|35
1634736580000|2021-10-20 13:29:40||65010||65010||65010||65000|0
1634736590000|2021-10-20 13:29:50|65010|65000|65010|64990|65010|65000|65010|64990|35
1634736600000|2021-10-20 13:30:00|65000|64980|64970|64960|65000|64980|64970|64960|108
1634736610000|2021-10-20 13:30:10|64980|64970|64970|64960|64980|64970|64970|64960|47
1634736620000|2021-10-20 13:30:20|64960|64950|64980|64970|64980|64970|64960|64950|153
1634736630000|2021-10-20 13:30:30|64990|64980|64980|64970|64990|64980|64970|64960|10
1634736640000|2021-10-20 13:30:40|64990|64980|65000|64990|65010|65000|64990|64970|91
1634736650000|2021-10-20 13:30:50|64990|64980|64980|64960|64990|64980|64960|64950|151
1634736670000|2021-10-20 13:31:10|64990|64970|64970|64960|64990|64980|64960|64940|175
1634736680000|2021-10-20 13:31:20|64960|64950|64980|64970|64980|64970|64960|64950|84
1634736690000|2021-10-20 13:31:30|64970|64960|64960|64950|64970|64960|64960|64950|47
1634736700000|2021-10-20 13:31:40|64950|64940|64960|64950|64960|64950|64950|64940|93
1634736710000|2021-10-20 13:31:50|64970|64960|64950|64940|64980|64970|64950|64940|105
1634736720000|2021-10-20 13:32:00|64940|64930|64950|64940|64980|64960|64940|64930|49
1634736730000|2021-10-20 13:32:10|64960|64950|64950|64940|64960|64950|64950|64940|10
1634736740000|2021-10-20 13:32:20|64960|64950|64950|64940|64960|64950|64950|64940|19
1634736750000|2021-10-20 13:32:30|64960|64950|64960|64950|64960|64950|64950|64940|0
1634736760000|2021-10-20 13:32:40|64970|64960|64980|64970|64990|64970|64970|64960|98
1634736770000|2021-10-20 13:32:50|64990|64980|64970|64950|64990|64980|64960|64950|96
1634736780000|2021-10-20 13:33:00|64980|64960|64970|64950|65000|64990|64960|64950|210
1634736790000|2021-10-20 13:33:10|64960||64960||64960||64960||0
1634736800000|2021-10-20 13:33:20|64950|64940|64950|64940|64960|64950|64950|64940|82
1634736810000|2021-10-20 13:33:30|64960|64950|64990|64980|64990|64980|64960|64940|186
1634736820000|2021-10-20 13:33:40|64980|64970|64990|64980|64990|64980|64980|64970|37
1634736830000|2021-10-20 13:33:50|65000|64990|64990|64980|65000|64990|64990|64980|15
1634736840000|2021-10-20 13:34:00|65000|64990|65000|64990|65000|64990|65000|64990|32
1634736850000|2021-10-20 13:34:10|65010|65000|65020|65010|65040|65020|65010|65000|1257
1634736860000|2021-10-20 13:34:20|65030|65020|65040|65030|65040|65030|65030|65010|27
1634736870000|2021-10-20 13:34:30|65030|65020|65040|65030|65040|65030|65030|65010|62
1634736880000|2021-10-20 13:34:40|65050|65020|65040|65030|65050|65040|65040|65020|475
1634736900000|2021-10-20 13:35:00|65050|65040|65050|65040|65060|65050|65050|65030|117
1634736910000|2021-10-20 13:35:10|65060|65050|65060|65050|65060|65050|65060|65050|3
1634736920000|2021-10-20 13:35:20|65050|65040|65050|65040|65050|65040|65040|65030|94
1634736930000|2021-10-20 13:35:30|65040|65030|65040|65030|65040|65030|65040|65030|20
1634736940000|2021-10-20 13:35:40|65030|65020|65040|65020|65050|65040|65030|65020|15
1634736950000|2021-10-20 13:35:50|65030|65030|65030|65020|65040|65030|65030|65020|11
1634736960000|2021-10-20 13:36:00|65020|65010|65040|65020|65040|65020|65020|65010|139
1634736970000|2021-10-20 13:36:10|65030|65010|65040|65030|65040|65030|65030|65010|35
1634736980000|2021-10-20 13:36:20|65030|65020|65040|65030|65040|65030|65030|65020|45
1634736990000|2021-10-20 13:36:30|65030|65020|65030|65020|65040|65030|65020|65010|50
1634737000000|2021-10-20 13:36:40|65020|65010|65020|65010|65030|65020|65020|65010|30
1634737010000|2021-10-20 13:36:50|65030|65020|65030|65020|65030|65020|65030|65010|51
1634737020000|2021-10-20 13:37:00|65040|65030|65040|65030|65040|65030|65040|65030|57
1634737030000|2021-10-20 13:37:10|65050|65040|65050|65040|65060|65050|65050|65040|56
1634737040000|2021-10-20 13:37:20|65060|65050|65050|65040|65060|65050|65030|65020|176
1634737050000|2021-10-20 13:37:30|65040|65030|65040|65030|65040|65030|65030|65020|34
1634737060000|2021-10-20 13:37:40|65050|65040|65040|65030|65050|65040|65030|65020|57
1634737070000|2021-10-20 13:37:50|65050|65040|65050|65040|65050|65040|65040|65040|0
1634737080000|2021-10-20 13:38:00|||||||||5
1634737090000|2021-10-20 13:38:10|||||||||28
1634737100000|2021-10-20 13:38:20|||||||||16
1634737110000|2021-10-20 13:38:30|65060|65050|65080|65070|65080|65070|65060|65050|100
1634737120000|2021-10-20 13:38:40|65100|65080|65150|65140|65150|65140|65090|65070|1203
1634737130000|2021-10-20 13:38:50|65160|65150|65160|65150|65160|65150|65160|65150|83
1634737140000|2021-10-20 13:39:00|65170|65160|65170|65160|65170|65160|65170|65150|5
1634737150000|2021-10-20 13:39:10|65180|65170|65200|65190|65200|65190|65180|65170|66
1634737160000|2021-10-20 13:39:20|65210|65200|65220|65210|65250|65240|65200|65190|1957
1634737170000|2021-10-20 13:39:30|65210|65200|65210|65200|65210|65200|65200|65190|217
1634737180000|2021-10-20 13:39:40|65220|65210|65210|65200|65220|65210|65210|65200|19
1634737190000|2021-10-20 13:39:50|65220|65210|65230|65220|65230|65220|65220|65210|97
1634737200000|2021-10-20 13:40:00|65240|65230|65240|65220|65240|65230|65220|65210|84
1634737210000|2021-10-20 13:40:10|65250|65230|65270|65260|65270|65260|65250|65230|115
1634737220000|2021-10-20 13:40:20|65280|65270|65290|65270|65290|65280|65280|65270|93
1634737230000|2021-10-20 13:40:30|65300|65280|65290|65280|65300|65280|65290|65280|0
1634737240000|2021-10-20 13:40:40|65300|65290|65300|65290|65300|65290|65290|65290|10
1634737250000|2021-10-20 13:40:50|65290|65280|65290|65270|65300|65290|65290|65270|247
1634737260000|2021-10-20 13:41:00|65280|65260|65280|65270|65280|65270|65270|65260|84
1634737270000|2021-10-20 13:41:10|65270|65260|65280|65260|65280|65270|65270|65260|91
1634737280000|2021-10-20 13:41:20||65270||65270||65270||65260|47
1634737290000|2021-10-20 13:41:30|65270|65260|65280|65270|65290|65270|65270|65260|181
1634737300000|2021-10-20 13:41:40|65290|65260|65240|65230|65290|65260|65240|65230|124
1634737310000|2021-10-20 13:41:50|65250||65240||65250||65240||0
1634737320000|2021-10-20 13:42:00|65250|65240|65240|65220|65250|65240|65230|65220|203
1634737330000|2021-10-20 13:42:10|65230|65210|65230|65220|65230|65220|65220|65210|39
1634737340000|2021-10-20 13:42:20|65240|65230|65240|65230|65250|65240|65230|65210|216
1634737350000|2021-10-20 13:42:30|65250|65240|65250|65240|65250|65240|65240|65240|0
1634737360000|2021-10-20 13:42:40|65240|65230|65260|65250|65270|65260|65240|65230|154
1634737370000|2021-10-20 13:42:50|65250|65240|65230|65220|65260|65240|65230|65210|44
1634737380000|2021-10-20 13:43:00||65210||65210||65210||65210|90
1634737390000|2021-10-20 13:43:10|65220|65200|65200|65180|65220|65200|65190|65180|80
1634737400000|2021-10-20 13:43:20|65190|65190|65200|65180|65210|65190|65190|65180|62
1634737410000|2021-10-20 13:43:30|65210|65190|65210|65190|65220|65200|65180|65170|89
1634737420000|2021-10-20 13:43:40|65200|65180|65180|65160|65200|65180|65180|65160|58
1634737430000|2021-10-20 13:43:50|65170|65150|65150|65130|65180|65160|65140|65120|144
1634737440000|2021-10-20 13:44:00|65140|65120|65140|65120|65140|65130|65130|65120|73
1634737450000|2021-10-20 13:44:10|65130|65130|65130|65120|65140|65130|65130|65120|27
1634737460000|2021-10-20 13:44:20|65140|65130|65140|65120|65140|65130|65130|65120|23
1634737470000|2021-10-20 13:44:30|65150|65130|65140|65120|65160|65140|65140|65120|70
1634737480000|2021-10-20 13:44:40|65150|65130|65150|65130|65150|65130|65150|65130|85
1634737510000|2021-10-20 13:45:10|65160|65140|65150|65140|65160|65140|65150|65130|39
1634737520000|2021-10-20 13:45:20|65140|65130|65120|65110|65150|65130|65120|65100|127
1634737530000|2021-10-20 13:45:30|65130|65120|65110|65100|65130|65120|65110|65090|72
1634737540000|2021-10-20 13:45:40|65120||65110||65120||65110||14
1634737550000|2021-10-20 13:45:50|65120|65110|65130|65120|65130|65120|65120|65100|153
1634737560000|2021-10-20 13:46:00|65140|65130|65120|65100|65140|65130|65120|65100|142
1634737570000|2021-10-20 13:46:10|65130|65110|65170|65160|65170|65160|65130|65110|27
1634737580000|2021-10-20 13:46:20|65180|65170|65180|65170|65190|65170|65180|65170|38
1634737590000|2021-10-20 13:46:30|65190|65160|65180|65160|65190|65170|65170|65160|47
1634737600000|2021-10-20 13:46:40|65170|65150|65160|65140|65170|65150|65150|65130|67
1634737610000|2021-10-20 13:46:50|65170|65150|65200|65190|65200|65190|65170|65150|45
1634737630000|2021-10-20 13:47:10|65190|65180|65220|65210|65220|65210|65190|65170|105
1634737640000|2021-10-20 13:47:20|65240|65230|65210|65200|65240|65230|65210|65190|185
1634737650000|2021-10-20 13:47:30|65200|65190|65190|65170|65200|65200|65190|65170|52
1634737660000|2021-10-20 13:47:40|65180|65160|65160|65150|65180|65170|65160|65140|88
1634737670000|2021-10-20 13:47:50|65150|65140|65140|65130|65160|65150|65140|65120|31
1634737680000|2021-10-20 13:48:00|65150|65120|65140|65130|65150|65130|65130|65120|78
1634737690000|2021-10-20 13:48:10|65130|65120|65130|65120|65140|65120|65130|65120|44
1634737700000|2021-10-20 13:48:20|65120|65110|65130|65120|65140|65120|65120|65110|170
1634737710000|2021-10-20 13:48:30|65140|65130|65150|65140|65150|65140|65130|65130|63
1634737720000|2021-10-20 13:48:40|65140|65130|65130|65120|65140|65130|65130|65110|22
1634737730000|2021-10-20 13:48:50|65120|65110|65130|65120|65130|65120|65120|65110|10
1634737740000|2021-10-20 13:49:00|65140|65130|65100|65080|65140|65130|65100|65080|68
1634737750000|2021-10-20 13:49:10|65090|65070|65090|65080|65100|65090|65090|65070|20
1634737760000|2021-10-20 13:49:20|65080|65070|65090|65070|65090|65080|65080|65060|57
1634737770000|2021-10-20 13:49:30|65080|65080|65110|65090|65110|65100|65080|65070|54
1634737790000|2021-10-20 13:49:50|65120|65100|65120|65100|65120|65100|65110|65090|10
1634737800000|2021-10-20 13:50:00|65110|65090|65080|65070|65110|65090|65080|65060|78
1634737810000|2021-10-20 13:50:10|65090|65080|65130|65110|65130|65120|65090|65080|127
1634737820000|2021-10-20 13:50:20|65120|65100|65130|65120|65140|65120|65120|65100|16
1634737830000|2021-10-20 13:50:30||65110||65120||65120||65110|10
1634737840000|2021-10-20 13:50:40|65120|65090|65110|65100|65120|65110|65100|65080|323
1634737850000|2021-10-20 13:50:50|65120|65110|65150|65130|65150|65140|65120|65100|210
1634737860000|2021-10-20 13:51:00|65140|65120|65120|65110|65140|65130|65120|65110|46
1634737870000|2021-10-20 13:51:10|65110|65100|65120|65100|65120|65110|65110|65100|5
1634737880000|2021-10-20 13:51:20|65110|65110|65090|65070|65110|65110|65090|65070|47
1634737890000|2021-10-20 13:51:30|65080|65060|65080|65070|65090|65070|65070|65060|23
1634737900000|2021-10-20 13:51:40|65090|65080|65090|65080|65090|65080|65080|65080|78
1634737910000|2021-10-20 13:51:50|65080|65070|65080|65070|65090|65080|65080|65070|11
1634737920000|2021-10-20 13:52:00|65090|65060|65090|65070|65090|65080|65080|65060|397
1634737930000|2021-10-20 13:52:10|65080||65080||65090||65080||0
1634737940000|2021-10-20 13:52:20|65090|65080|65090|65080|65090|65080|65090|65080|31
1634737950000|2021-10-20 13:52:30|65080|65070|65090|65070|65090|65070|65080|65070|22
1634737960000|2021-10-20 13:52:40|65100|65080|65110|65090|65110|65090|65100|65080|63
1634737970000|2021-10-20 13:52:50|65120|65100|65110|65100|65120|65110|65110|65100|70
1634737980000|2021-10-20 13:53:00|65100|65090|65090|65080|65110|65090|65090|65080|32
1634737990000|2021-10-20 13:53:10|65080|65070|65090|65070|65100|65080|65080|65070|48
1634738000000|2021-10-20 13:53:20||65080||65080||65080||65070|0
1634738010000|2021-10-20 13:53:30|65100|65090|65080|65070|65100|65090|65080|65070|107
1634738020000|2021-10-20 13:53:40|65090|65060|65080|65070|65090|65070|65080|65060|85
1634738030000|2021-10-20 13:53:50|65070|65060|65080|65070|65080|65070|65060|65050|72
1634738040000|2021-10-20 13:54:00|65090|65080|65090|65080|65090|65080|65090|65070|18
1634738050000|2021-10-20 13:54:10|65100|65090|65130|65110|65130|65110|65100|65090|96
1634738060000|2021-10-20 13:54:20|65140|65120|65140|65130|65150|65130|65140|65120|6
1634738070000|2021-10-20 13:54:30|65130|65120|65140|65120|65150|65130|65130|65110|32
1634738080000|2021-10-20 13:54:40|65150|65130|65140|65130|65160|65150|65140|65130|69
1634738090000|2021-10-20 13:54:50|65130|65120|65140|65120|65140|65130|65130|65120|88
1634738100000|2021-10-20 13:55:00|65130|65130|65120|65110|65130|65130|65110|65100|55
1634738110000|2021-10-20 13:55:10|65130|65120|65140|65120|65140|65130|65130|65110|78
1634738120000|2021-10-20 13:55:20|65130|65110|65140|65130|65140|65130|65120|65110|4
1634738130000|2021-10-20 13:55:30|||||||||32
1634738150000|2021-10-20 13:55:50|65130|65120|65110|65100|65130|65120|65100|65090|256
1634738160000|2021-10-20 13:56:00|||||||||10
1634738170000|2021-10-20 13:56:10|65120|65110|65120|65110|65120|65110|65110|65100|80
1634738180000|2021-10-20 13:56:20|65130|65120|65130|65110|65130|65120|65120|65110|42
1634738190000|2021-10-20 13:56:30|65120|65120|65130|65120|65130|65120|65120|65120|48
1634738200000|2021-10-20 13:56:40|65140|65130|65140|65130|65140|65130|65140|65130|91
1634738210000|2021-10-20 13:56:50|65130|65120|65150|65140|65160|65150|65130|65120|119
1634738220000|2021-10-20 13:57:00|65160|65150|65160|65150|65160|65150|65150|65140|53
1634738230000|2021-10-20 13:57:10|65150|65140|65170|65160|65180|65170|65150|65140|189
1634738240000|2021-10-20 13:57:20|65160|65150|65120|65110|65160|65150|65120|65110|111
1634738250000|2021-10-20 13:57:30|65110|65100|65110|65100|65110|65100|65090|65080|117
1634738260000|2021-10-20 13:57:40|65100|65090|65100|65080|65110|65090|65090|65080|32
1634738270000|2021-10-20 13:57:50|65090|65070|65090|65080|65090|65080|65070|65060|100
1634738280000|2021-10-20 13:58:00|65080|65070|65080|65070|65080|65070|65070|65060|97
1634738300000|2021-10-20 13:58:20|65070|65060|65090|65080|65090|65080|65070|65060|293
1634738310000|2021-10-20 13:58:30|65080|65070|65120|65110|65120|65110|65080|65070|213
1634738320000|2021-10-20 13:58:40|65130||65120||65130||65120||0
1634738330000|2021-10-20 13:58:50|65130|65100|65100|65080|65130|65100|65100|65080|85
1634738340000|2021-10-20 13:59:00|65090|65090|65110|65100|65110|65100|65090|65090|33
1634738350000|2021-10-20 13:59:10|65120|65110|65120|65110|65130|65120|65120|65110|94
1634738360000|2021-10-20 13:59:20|65130|65120|65150|65130|65160|65150|65130|65120|111
1634738370000|2021-10-20 13:59:30||65140||65140||65140||65130|0
1634738380000|2021-10-20 13:59:40|65160|65150|65160|65140|65170|65150|65140|65130|41
1634738390000|2021-10-20 13:59:50|65170|65150|65160|65150|65180|65160|65160|65150|41
1634738400000|2021-10-20 14:00:00|65150|65140|65160|65140|65170|65160|65140|65120|196
1634738410000|2021-10-20 14:00:10|65170|65150|65170|65160|65180|65160|65160|65150|22
1634738420000|2021-10-20 14:00:20|65180|65170|65190|65180|65190|65180|65180|65170|13
1634738430000|2021-10-20 14:00:30|65200|65190|65200|65190|65200|65190|65200|65180|20
1634738440000|2021-10-20 14:00:40|65210|65200|65190|65180|65210|65200|65180|65170|319
1634738450000|2021-10-20 14:00:50|65200|65190|65200|65190|65200|65190|65200|65190|0
1634738460000|2021-10-20 14:01:00|65190|65180|65200|65180|65200|65180|65180|65170|53
1634738470000|2021-10-20 14:01:10|65210|65190|65210|65200|65210|65200|65200|65180|46
1634738480000|2021-10-20 14:01:20|65220|65210|65220|65210|65220|65210|65220|65200|11
1634738490000|2021-10-20 14:01:30|65210|65200|65210|65190|65210|65200|65200|65190|49
1634738520000|2021-10-20 14:02:00|65220|65200|65220|65210|65220|65210|65220|65200|51
1634738530000|2021-10-20 14:02:10|65210|65200|65210|65190|65210|65200|65210|65190|54
1634738540000|2021-10-20 14:02:20|65220|65200|65220|65210|65220|65210|65210|65200|20
1634738550000|2021-10-20 14:02:30|65230|65220|65230|65220|65240|65220|65230|65210|53
1634738560000|2021-10-20 14:02:40|65240|65230|65240|65230|65240|65230|65230|65220|9
1634738570000|2021-10-20 14:02:50|65230|65220|65250|65240|65260|65250|65230|65220|140
1634738580000|2021-10-20 14:03:00|65240|65230|65230|65220|65240|65230|65230|65220|59
1634738590000|2021-10-20 14:03:10|65220|65210|65210|65200|65230|65210|65200|65190|166
1634738600000|2021-10-20 14:03:20|65200|65190|65180|65170|65200|65190|65180|65170|156
1634738610000|2021-10-20 14:03:30|65190|65180|65200|65190|65200|65190|65180|65180|71
1634738620000|2021-10-20 14:03:40|65210||65200||65210||65200||0
1634738630000|2021-10-20 14:03:50|65210|65180|65190|65180|65210|65180|65190|65180|50
1634738640000|2021-10-20 14:04:00||65170||65180||65180||65170|24
1634738650000|2021-10-20 14:04:10|65200|65190|65210|65200|65210|65200|65200|65190|59
1634738670000|2021-10-20 14:04:30|65220|65210|65230|65220|65230|65220|65220|65200|55
1634738680000|2021-10-20 14:04:40|65240|65230|65240|65220|65240|65230|65240|65220|101
1634738690000|2021-10-20 14:04:50|65250|65230|65240|65220|65250|65240|65240|65220|104
1634738710000|2021-10-20 14:05:10|65230|65210|65220|65210|65230|65210|65220|65210|47
1634738720000|2021-10-20 14:05:20|65210|65200|65210|65200|65210|65200|65210|65200|17
1634738730000|2021-10-20 14:05:30|65220|65210|65240|65230|65240|65230|65220|65210|219
1634738740000|2021-10-20 14:05:40|65230|65220|65240|65230|65240|65230|65230|65220|0
1634738750000|2021-10-20 14:05:50|65250|65220|65240|65230|65250|65230|65240|65220|2
1634738760000|2021-10-20 14:06:00||65220||65230||65230||65220|4
1634738770000|2021-10-20 14:06:10|65250|65240|65260|65240|65270|65250|65240|65230|85
1634738780000|2021-10-20 14:06:20|65270|65250|65270|65250|65270|65260|65260|65240|10
1634738790000|2021-10-20 14:06:30|65260||65260||65270||65260||0
1634738800000|2021-10-20 14:06:40|65270|65240|65250|65240|65270|65240|65250|65240|46
1634738810000|2021-10-20 14:06:50|65240|65230|65240|65230|65250|65240|65220|65210|154
1634738820000|2021-10-20 14:07:00|65250|65240|65260|65250|65260|65250|65250|65230|19
1634738830000|2021-10-20 14:07:10|65250|65240|65250|65240|65250|65240|65250|65240|0
1634738840000|2021-10-20 14:07:20|65260|65250|65260|65250|65260|65250|65260|65250|23
1634738850000|2021-10-20 14:07:30|65270|65260|65300|65290|65300|65290|65270|65260|244
1634738860000|2021-10-20 14:07:40|65290|65280|65300|65290|65300|65290|65290|65270|38
1634738870000|2021-10-20 14:07:50|65310|65300|65310|65290|65320|65300|65300|65290|28
1634738880000|2021-10-20 14:08:00|65320|65300|65310|65290|65320|65300|65300|65290|4
1634738890000|2021-10-20 14:08:10||65300||65290||65300||65290|7
1634738900000|2021-10-20 14:08:20|65300|65280|65300|65290|65310|65290|65290|65270|170
1634738910000|2021-10-20 14:08:30|65310|65300|65310|65290|65310|65300|65310|65290|38
1634738920000|2021-10-20 14:08:40|65320|65300|65320|65300|65320|65310|65310|65300|55
1634738930000|2021-10-20 14:08:50|65330|65310|65330|65310|65340|65320|65330|65300|40
1634738940000|2021-10-20 14:09:00|65320|65300|65330|65310|65330|65310|65310|65300|36
1634738960000|2021-10-20 14:09:20|65320|65300|65320|65310|65320|65310|65310|65300|74
1634738970000|2021-10-20 14:09:30|65330|65320|65330|65320|65330|65320|65330|65310|0
1634738980000|2021-10-20 14:09:40|65340|65330|65360|65340|65360|65350|65340|65320|46
1634738990000|2021-10-20 14:09:50|65350|65350|65350|65340|65350|65350|65350|65340|0
1634739000000|2021-10-20 14:10:00|65360|65350|65350|65340|65370|65350|65350|65340|55
1634739010000|2021-10-20 14:10:10|65360|65350|65350|65340|65370|65350|65350|65340|0
1634739020000|2021-10-20 14:10:20|65360|65350|65360|65340|65370|65360|65360|65340|49
1634739030000|2021-10-20 14:10:30|65350||65350||65360||65350||51
1634739040000|2021-10-20 14:10:40|65360|65350|65360|65350|65360|65350|65360|65350|24
1634739050000|2021-10-20 14:10:50|65370|65360|65370|65360|65370|65360|65370|65360|20
1634739060000|2021-10-20 14:11:00|65380|65350|65360|65340|65380|65360|65350|65340|64
1634739070000|2021-10-20 14:11:10|65370|65350|65370|65360|65380|65360|65370|65350|10
1634739090000|2021-10-20 14:11:30|65380|65370|65380|65370|65380|65370|65380|65360|54
1634739100000|2021-10-20 14:11:40|65390|65380|65390|65370|65390|65380|65380|65370|64
1634739110000|2021-10-20 14:11:50|65400|65380|65390|65380|65400|65390|65390|65380|470
1634739120000|2021-10-20 14:12:00|65400|65390|65400|65390|65400|65390|65390|65380|21
1634739130000|2021-10-20 14:12:10|65390|65380|65410|65400|65420|65410|65390|65380|1240
1634739140000|2021-10-20 14:12:20|65420|65410|65420|65400|65420|65410|65410|65400|26
1634739150000|2021-10-20 14:12:30|65430|65410|65450|65440|65450|65440|65430|65410|188
1634739160000|2021-10-20 14:12:40|65460|65450|65450|65440|65460|65450|65450|65440|28
1634739170000|2021-10-20 14:12:50|65460|65450|65470|65450|65470|65460|65450|65440|174
1634739180000|2021-10-20 14:13:00|65480|65460|65480|65470|65490|65480|65480|65460|730
1634739190000|2021-10-20 14:13:10|65470|65460|65460|65450|65470|65460|65450|65440|67
1634739200000|2021-10-20 14:13:20|65450|65440|65460|65450|65460|65450|65450|65440|18
1634739210000|2021-10-20 14:13:30|65470|65460|65480|65460|65480|65470|65470|65460|55
1634739220000|2021-10-20 14:13:40|65470|65450|65480|65460|65480|65460|65460|65450|60
1634739230000|2021-10-20 14:13:50|65490|65470|65490|65470|65490|65480|65480|65470|33
1634739240000|2021-10-20 14:14:00|65480|65480|65470|65460|65500|65490|65470|65460|79
1634739250000|2021-10-20 14:14:10|65480|65450|65460|65450|65480|65450|65460|65440|82
1634739260000|2021-10-20 14:14:20||65440||65440||65450||65440|0
1634739270000|2021-10-20 14:14:30||65450||65450||65450||65440|0
1634739280000|2021-10-20 14:14:40|65470|65460|65470|65450|65470|65460|65460|65450|22
1634739290000|2021-10-20 14:14:50|65460|65440|65450|65440|65460|65450|65450|65440|50
1634739300000|2021-10-20 14:15:00|65440|65430|65440|65430|65450|65440|65440|65430|115
1634739310000|2021-10-20 14:15:10|65450|65440|65450|65440|65450|65440|65440|65430|45
1634739320000|2021-10-20 14:15:20|65460|65450|65460|65450|65460|65450|65460|65450|24
1634739330000|2021-10-20 14:15:30|65450|65440|65430|65420|65450|65440|65430|65420|133
1634739340000|2021-10-20 14:15:40|65440||65430||65440||65430||10
1634739350000|2021-10-20 14:15:50|65440|65410|65430|65420|65440|65420|65420|65410|55
1634739360000|2021-10-20 14:16:00|65440|65430|65430|65420|65440|65430|65430|65420|87
1634739370000|2021-10-20 14:16:10|65440|65410|65430|65410|65440|65410|65420|65410|34
1634739380000|2021-10-20 14:16:20|65420||65430||65430||65420||0
1634739390000|2021-10-20 14:16:30|65420||65420||65430||65420||24
1634739400000|2021-10-20 14:16:40|65430|65420|65430|65420|65430|65420|65430|65420|78
1634739410000|2021-10-20 14:16:50|65440|65430|65430|65420|65440|65430|65430|65420|82
1634739420000|2021-10-20 14:17:00|65440|65430|65430|65420|65440|65430|65430|65420|79
1634739430000|2021-10-20 14:17:10|65440|65430|65430|65420|65440|65430|65430|65420|0
1634739440000|2021-10-20 14:17:20||65410||65420||65420||65410|44
1634739460000|2021-10-20 14:17:40|65420|65410|65430|65420|65430|65420|65420|65410|43
1634739470000|2021-10-20 14:17:50|65440|65430|65440|65430|65440|65430|65440|65420|27
1634739480000|2021-10-20 14:18:00|65450|65440|65480|65460|65480|65470|65450|65440|1525
1634739490000|2021-10-20 14:18:10|65490|65470|65480|65470|65490|65480|65480|65460|96
1634739500000|2021-10-20 14:18:20|65490|65480|65490|65470|65490|65480|65480|65470|41
1634739510000|2021-10-20 14:18:30|65500|65480|65500|65480|65500|65490|65500|65480|94
1634739520000|2021-10-20 14:18:40|65490|65490|65500|65490|65500|65490|65490|65490|10
1634739530000|2021-10-20 14:18:50|65510|65500|65540|65530|65540|65530|65510|65500|628
1634739540000|2021-10-20 14:19:00|65550|65540|65550|65540|65570|65560|65550|65530|114
1634739550000|2021-10-20 14:19:10|65540|65530|65550|65530|65550|65540|65540|65530|117
1634739560000|2021-10-20 14:19:20|65560|65540|65520|65500|65560|65550|65500|65490|2214
1634739570000|2021-10-20 14:19:30|65530|65510|65540|65530|65540|65530|65530|65510|125
1634739580000|2021-10-20 14:19:40|65550||65540||65550||65540||20
1634739590000|2021-10-20 14:19:50|65550|65540|65540|65530|65550|65540|65540|65530|28
1634739600000|2021-10-20 14:20:00|65550|65540|65530|65520|65550|65540|65530|65510|109
1634739610000|2021-10-20 14:20:10|65520|65510|65520|65500|65530|65510|65510|65500|96
1634739620000|2021-10-20 14:20:20|65510|65490|65510|65500|65510|65500|65500|65490|26
1634739630000|2021-10-20 14:20:30|65520|65510|65510|65500|65520|65510|65510|65500|7
1634739640000|2021-10-20 14:20:40|65500|65490|65490|65470|65510|65500|65480|65470|135
1634739650000|2021-10-20 14:20:50|65480|65460|65470|65460|65480|65470|65470|65450|11
1634739660000|2021-10-20 14:21:00||65450||65460||65460||65450|43
1634739690000|2021-10-20 14:21:30|65480|65470|65530|65520|65550|65540|65470|65460|908
1634739700000|2021-10-20 14:21:40|65520|65510|65520|65510|65520|65510|65510|65500|34
1634739710000|2021-10-20 14:21:50|65510|65500|65560|65540|65560|65550|65510|65500|343
1634739720000|2021-10-20 14:22:00|65570|65550|65590|65580|65600|65590|65570|65550|370
1634739730000|2021-10-20 14:22:10|65600|65590|65620|65610|65630|65610|65600|65590|82
1634739740000|2021-10-20 14:22:20|65630|65620|65620|65610|65630|65620|65620|65610|21
1634739750000|2021-10-20 14:22:30|||||||||10
1634739760000|2021-10-20 14:22:40|65610|65600|65620|65600|65630|65610|65600|65590|114
1634739780000|2021-10-20 14:23:00|65610|65610|65620|65600|65620|65610|65610|65590|41
1634739790000|2021-10-20 14:23:10|65630|65610|65650|65630|65650|65640|65630|65610|70
1634739800000|2021-10-20 14:23:20|65640|65620|65630|65610|65640|65620|65630|65610|83
1634739810000|2021-10-20 14:23:30|65640|65620|65650|65640|65650|65640|65640|65620|44
1634739820000|2021-10-20 14:23:40|65660|65650|65650|65640|65660|65650|65650|65640|42
1634739830000|2021-10-20 14:23:50|65660|65650|65680|65670|65680|65670|65660|65650|74
1634739850000|2021-10-20 14:24:10|65690|65680|65680|65670|65690|65680|65680|65670|40
1634739860000|2021-10-20 14:24:20|65690|65680|65680|65670|65690|65680|65680|65670|57
1634739870000|2021-10-20 14:24:30|65670|65660|65660|65640|65670|65660|65650|65640|144
1634739890000|2021-10-20 14:24:50|65670|65650|65670|65660|65670|65660|65660|65650|63
1634739900000|2021-10-20 14:25:00|65680|65670|65700|65690|65700|65690|65680|65660|588
1634739910000|2021-10-20 14:25:10|||||||||417
1634739930000|2021-10-20 14:25:30|65710|65700|65730|65720|65730|65720|65710|65700|253
1634739940000|2021-10-20 14:25:40|65740|65710|65730|65720|65740|65730|65730|65710|56
1634739950000|2021-10-20 14:25:50|||||||||18
1634739960000|2021-10-20 14:26:00|65740|65730|65760|65740|65760|65740|65740|65720|55
1634739970000|2021-10-20 14:26:10|65750|65730|65750|65740|65750|65740|65750|65730|12
1634739980000|2021-10-20 14:26:20|65760|65730|65780|65770|65780|65770|65760|65730|214
1634739990000|2021-10-20 14:26:30|65790|65780|65780|65770|65790|65780|65780|65770|175
1634740000000|2021-10-20 14:26:40|||||||||109
1634740010000|2021-10-20 14:26:50|65770|65760|65760|65740|65770|65760|65740|65730|207
1634740020000|2021-10-20 14:27:00|65770|65750|65780|65770|65780|65770|65770|65750|127
1634740030000|2021-10-20 14:27:10|65770|65760|65780|65770|65780|65770|65760|65740|124
1634740040000|2021-10-20 14:27:20|65770|65760|65780|65760|65780|65770|65760|65750|187
1634740050000|2021-10-20 14:27:30|65770|65750|65750|65730|65770|65750|65740|65730|38
1634740060000|2021-10-20 14:27:40|65760|65740|65740|65730|65760|65740|65740|65730|167
1634740070000|2021-10-20 14:27:50|65750|65720|65750|65730|65750|65740|65750|65720|90
1634740080000|2021-10-20 14:28:00|65740|65720|65730|65710|65740|65720|65710|65690|284
1634740090000|2021-10-20 14:28:10|65740|65720|65740|65720|65740|65720|65740|65720|72
1634740100000|2021-10-20 14:28:20|65750|65730|65780|65770|65780|65770|65750|65730|211
1634740110000|2021-10-20 14:28:30|65790|65780|65800|65790|65800|65790|65790|65770|85
1634740120000|2021-10-20 14:28:40|65810|65800|65830|65820|65840|65820|65810|65800|212
1634740130000|2021-10-20 14:28:50|65820|65810|65820|65810|65830|65820|65810|65800|101
1634740140000|2021-10-20 14:29:00|65810|65800|65820|65810|65820|65810|65800|65790|81
1634740150000|2021-10-20 14:29:10|65810|65800|65790|65770|65820|65810|65790|65770|199
1634740160000|2021-10-20 14:29:20|65780|65780|65790|65780|65790|65780|65780|65770|180
1634740170000|2021-10-20 14:29:30|65780|65770|65770|65760|65790|65780|65760|65750|255
1634740180000|2021-10-20 14:29:40|65780|65770|65790|65770|65790|65770|65770|65760|184
1634740190000|2021-10-20 14:29:50|65780|65780|65790|65780|65790|65780|65780|65770|29
1634740200000|2021-10-20 14:30:00|65780|65770|65760|65740|65780|65770|65740|65730|285
1634740210000|2021-10-20 14:30:10|65740|65730|65760|65750|65760|65750|65740|65730|513
1634740220000|2021-10-20 14:30:20|65750|65740|65760|65750|65760|65750|65750|65740|106
1634740230000|2021-10-20 14:30:30|65750|65740|65750|65740|65760|65740|65740|65730|50
1634740240000|2021-10-20 14:30:40|65760|65750|65780|65760|65780|65760|65750|65750|45
1634740250000|2021-10-20 14:30:50|65770|65750|65800|65780|65800|65780|65760|65750|70
1634740260000|2021-10-20 14:31:00|65810|65790|65810|65800|65820|65810|65810|65790|12
1634740270000|2021-10-20 14:31:10|65820|65790|65830|65810|65830|65820|65790|65780|106
1634740280000|2021-10-20 14:31:20|65820|65820|65840|65820|65840|65830|65820|65810|44
1634740290000|2021-10-20 14:31:30|65850|65830|65840|65830|65850|65840|65840|65820|70
1634740300000|2021-10-20 14:31:40|65850||65840||65850||65840||0
1634740310000|2021-10-20 14:31:50|65850|65840|65850|65840|65860|65850|65850|65830|153
1634740320000|2021-10-20 14:32:00|65860|65850|65860|65840|65860|65850|65840|65830|295
1634740330000|2021-10-20 14:32:10|65850||65860||65860||65850||0
1634740340000|2021-10-20 14:32:20||65850||65850||65850||65840|20
1634740350000|2021-10-20 14:32:30|65850|65840|65870|65860|65880|65870|65850|65840|209
1634740360000|2021-10-20 14:32:40|65860|65850|65820|65810|65860|65850|65820|65810|192
1634740370000|2021-10-20 14:32:50|65810|65800|65840|65830|65840|65830|65810|65800|344
1634740380000|2021-10-20 14:33:00|65830|65820|65840|65830|65840|65830|65830|65810|63
1634740390000|2021-10-20 14:33:10|65830|65820|65840|65820|65840|65820|65830|65820|22
1634740400000|2021-10-20 14:33:20|65850|65830|65830|65810|65850|65840|65820|65800|199
1634740410000|2021-10-20 14:33:30|65820|65800|65800|65790|65820|65800|65790|65780|69
1634740420000|2021-10-20 14:33:40|||||||||86
1634740430000|2021-10-20 14:33:50|65790|65780|65800|65790|65800|65790|65790|65780|64
1634740440000|2021-10-20 14:34:00|65810|65800|65810|65800|65810|65800|65800|65790|62
1634740450000|2021-10-20 14:34:10|65800|65790|65820|65800|65820|65810|65800|65790|56
1634740460000|2021-10-20 14:34:20||65810||65810||65810||65810|0
1634740470000|2021-10-20 14:34:30|65810|65800|65860|65850|65860|65850|65810|65800|162
1634740480000|2021-10-20 14:34:40|65870|65860|65870|65860|65870|65860|65870|65860|3
1634740490000|2021-10-20 14:34:50|||||||||25
1634740500000|2021-10-20 14:35:00|65880|65870|65890|65870|65890|65880|65880|65860|111
1634740510000|2021-10-20 14:35:10|65900|65880|65890|65880|65910|65900|65890|65880|291
1634740520000|2021-10-20 14:35:20|65900|65890|65900|65890|65910|65900|65900|65890|80
1634740530000|2021-10-20 14:35:30|65910|65900|65910|65900|65910|65900|65900|65900|27
1634740540000|2021-10-20 14:35:40|65900|65890|65890|65880|65900|65890|65880|65870|144
1634740550000|2021-10-20 14:35:50|65900|65890|65890|65870|65920|65910|65880|65870|154
1634740560000|2021-10-20 14:36:00|65880|65860|65880|65860|65880|65860|65860|65850|70
1634740570000|2021-10-20 14:36:10|65870||65880||65880||65870||0
1634740580000|2021-10-20 14:36:20|65870||65870||65870||65870||3
1634740590000|2021-10-20 14:36:30|65860|65850|65860|65850|65860|65860|65860|65850|62
1634740600000|2021-10-20 14:36:40|65850|65840|65830|65810|65850|65840|65820|65810|87
1634740610000|2021-10-20 14:36:50|65820|65800|65810|65800|65820|65800|65800|65790|182
1634740620000|2021-10-20 14:37:00|65820|65810|65820|65810|65820|65810|65820|65810|78
1634740630000|2021-10-20 14:37:10|65830|65820|65840|65830|65840|65830|65820|65810|175
1634740640000|2021-10-20 14:37:20|65830|65820|65830|65820|65830|65820|65830|65820|51
1634740650000|2021-10-20 14:37:30|65820|65810|65820|65810|65830|65820|65820|65810|87
1634740660000|2021-10-20 14:37:40|65810|65800|65820|65810|65830|65820|65810|65790|300
1634740680000|2021-10-20 14:38:00|65810|65800|65820|65800|65820|65810|65800|65790|134
1634740690000|2021-10-20 14:38:10|65830|65810|65840|65830|65850|65840|65830|65810|73
1634740700000|2021-10-20 14:38:20|65850|65840|65850|65840|65850|65840|65850|65840|4
1634740710000|2021-10-20 14:38:30|65840|65830|65830|65810|65850|65840|65820|65800|162
1634740720000|2021-10-20 14:38:40|65820|65800|65820|65810|65830|65810|65810|65800|38
1634740730000|2021-10-20 14:38:50|65830|65820|65850|65830|65850|65840|65830|65820|192
1634740740000|2021-10-20 14:39:00|65840|65820|65830|65820|65840|65820|65830|65820|74
1634740750000|2021-10-20 14:39:10|65820|65810|65810|65800|65830|65820|65800|65790|169
1634740760000|2021-10-20 14:39:20|65800|65790|65800|65790|65810|65790|65800|65790|28
1634740770000|2021-10-20 14:39:30|65790|65780|65770|65760|65790|65780|65760|65750|384
1634740780000|2021-10-20 14:39:40|65760|65750|65770|65760|65780|65770|65760|65750|131
1634740790000|2021-10-20 14:39:50|65760|65750|65760|65750|65770|65760|65760|65750|117
1634740800000|2021-10-20 14:40:00|65750|65740|65750|65740|65750|65740|65750|65730|104
1634740810000|2021-10-20 14:40:10|65760|65750|65770|65760|65770|65760|65760|65740|99
1634740830000|2021-10-20 14:40:30|65780|65770|65780|65770|65780|65770|65770|65760|31
1634740840000|2021-10-20 14:40:40|65770|65700|65710|65690|65770|65730|65700|65690|1900
1634740850000|2021-10-20 14:40:50||65700||65700||65700||65700|0
1634740860000|2021-10-20 14:41:00|||||||||60
1634740870000|2021-10-20 14:41:10|65720|65710|65720|65710|65720|65710|65720|65710|56
1634740880000|2021-10-20 14:41:20|||||||||10
1634740890000|2021-10-20 14:41:30|65710|65700|65720|65710|65720|65710|65710|65700|328
1634740900000|2021-10-20 14:41:40|||||||||2
1634740910000|2021-10-20 14:41:50|65710|65700|65660|65650|65710|65700|65660|65650|375
1634740920000|2021-10-20 14:42:00|65650|65640|65650|65640|65660|65650|65650|65640|80
1634740930000|2021-10-20 14:42:10|65660|65650|65670|65660|65670|65660|65650|65640|99
1634740940000|2021-10-20 14:42:20|65660|65650|65660|65650|65670|65650|65660|65650|0
1634740950000|2021-10-20 14:42:30|65650|65640|65650|65630|65660|65650|65630|65620|547
1634740960000|2021-10-20 14:42:40|65660|65640|65670|65660|65680|65660|65640|65630|178
1634740970000|2021-10-20 14:42:50|65660|65650|65670|65650|65670|65660|65660|65650|41
1634740980000|2021-10-20 14:43:00|65660|65640|65630|65620|65660|65640|65620|65610|276
1634740990000|2021-10-20 14:43:10|65640|65630|65620|65610|65650|65630|65620|65610|155
1634741000000|2021-10-20 14:43:20|65630|65600|65610|65590|65630|65600|65600|65590|12
1634741010000|2021-10-20 14:43:30|65600|65600|65620|65600|65620|65600|65600|65600|10
1634741020000|2021-10-20 14:43:40|65610|65610|65610|65600|65610|65610|65610|65590|94
1634741030000|2021-10-20 14:43:50|65620|65610|65620|65610|65630|65620|65620|65610|64
1634741040000|2021-10-20 14:44:00|65630|65620|65640|65620|65640|65630|65630|65620|126
1634741050000|2021-10-20 14:44:10|65630|65610|65620|65600|65630|65620|65600|65590|206
1634741060000|2021-10-20 14:44:20|65610|65610|65650|65630|65650|65640|65610|65600|65
1634741070000|2021-10-20 14:44:30|65640|65640|65650|65640|65650|65640|65640|65640|16
1634741080000|2021-10-20 14:44:40|65660|65650|65700|65690|65700|65690|65660|65650|311
1634741090000|2021-10-20 14:44:50|65710|65700|65710|65700|65720|65700|65710|65700|172
1634741100000|2021-10-20 14:45:00|65700|65690|65690|65680|65700|65690|65690|65680|185
1634741110000|2021-10-20 14:45:10|65700|65690|65700|65690|65700|65690|65690|65680|18
1634741120000|2021-10-20 14:45:20|65690|65680|65690|65670|65700|65690|65680|65660|205
1634741130000|2021-10-20 14:45:30|65680|65680|65680|65660|65680|65680|65670|65660|47
1634741140000|2021-10-20 14:45:40|65670|65650|65680|65660|65680|65660|65660|65640|135
1634741150000|2021-10-20 14:45:50|65670|65670|65700|65690|65700|65690|65670|65660|69
1634741160000|2021-10-20 14:46:00|65710|65700|65700|65690|65710|65700|65700|65690|82
1634741170000|2021-10-20 14:46:10|65690|65680|65700|65690|65700|65690|65690|65680|54
1634741180000|2021-10-20 14:46:20|65690|65680|65700|65690|65700|65690|65690|65680|28
1634741190000|2021-10-20 14:46:30|65690|65680|65700|65690|65700|65690|65690|65680|3
1634741210000|2021-10-20 14:46:50|65690|65680|65720|65710|65740|65720|65690|65680|243
1634741220000|2021-10-20 14:47:00|65730|65700|65710|65700|65730|65710|65710|65700|83
1634741230000|2021-10-20 14:47:10|65700|65690|65690|65680|65700|65690|65680|65660|225
1634741240000|2021-10-20 14:47:20|65680|65670|65680|65670|65680|65670|65670|65660|27
1634741250000|2021-10-20 14:47:30|65670|65660|65680|65670|65680|65670|65670|65660|90
1634741260000|2021-10-20 14:47:40|65670|65660|65680|65670|65680|65670|65670|65660|88
1634741270000|2021-10-20 14:47:50|65690|65680|65690|65680|65690|65680|65690|65670|24
1634741280000|2021-10-20 14:48:00|65680|65670|65680|65670|65690|65680|65680|65670|15
1634741290000|2021-10-20 14:48:10|65670|65660|65680|65670|65680|65670|65670|65660|35
1634741300000|2021-10-20 14:48:20|65690|65680|65680|65670|65690|65680|65680|65670|81
1634741320000|2021-10-20 14:48:40|65690|65680|65680|65670|65690|65680|65680|65660|170
1634741330000|2021-10-20 14:48:50|65670|65660|65670|65660|65670|65660|65660|65650|74
1634741350000|2021-10-20 14:49:10|65680|65670|65700|65680|65700|65690|65680|65670|124
1634741360000|2021-10-20 14:49:20|65710|65690|65710|65700|65710|65700|65700|65690|148
1634741370000|2021-10-20 14:49:30|65720|65710|65720|65710|65720|65710|65720|65710|29
1634741380000|2021-10-20 14:49:40|65730|65720|65740|65730|65740|65730|65730|65720|34
1634741390000|2021-10-20 14:49:50|65730|65720|65720|65710|65730|65730|65720|65710|103
1634741400000|2021-10-20 14:50:00|65730|65700|65710|65700|65730|65700|65700|65690|222
1634741410000|2021-10-20 14:50:10|||||||||17
1634741440000|2021-10-20 14:50:40|65720|65710|65730|65720|65730|65720|65710|65710|149
1634741450000|2021-10-20 14:50:50|65720|65710|65730|65720|65730|65720|65720|65710|102
1634741460000|2021-10-20 14:51:00|65720|65710|65690|65680|65720|65710|65690|65680|100
1634741470000|2021-10-20 14:51:10|65680|65670|65690|65680|65690|65680|65680|65670|46
1634741480000|2021-10-20 14:51:20|65700|65690|65690|65680|65700|65690|65690|65680|148
1634741490000|2021-10-20 14:51:30|65700||65700||65700||65700||9
1634741500000|2021-10-20 14:51:40|65690|65670|65680|65670|65690|65680|65670|65660|372
1634741510000|2021-10-20 14:51:50|65670|65660|65680|65670|65680|65670|65670|65660|38
1634741520000|2021-10-20 14:52:00|65690|65680|65690|65680|65700|65690|65690|65670|108
1634741530000|2021-10-20 14:52:10|65700|65670|65700|65680|65700|65680|65700|65670|20
1634741540000|2021-10-20 14:52:20|65710|65690|65740|65720|65740|65730|65700|65690|132
1634741550000|2021-10-20 14:52:30|65730|65730|65740|65730|65740|65730|65730|65710|45
1634741560000|2021-10-20 14:52:40|65750|65740|65740|65730|65750|65740|65740|65730|47
1634741570000|2021-10-20 14:52:50|65730|65720|65720|65710|65740|65730|65720|65700|203
1634741580000|2021-10-20 14:53:00|65730|65720|65730|65720|65730|65720|65720|65700|233
1634741590000|2021-10-20 14:53:10|65740|65730|65730|65720|65750|65730|65730|65720|75
1634741600000|2021-10-20 14:53:20|65720|65710|65730|65710|65730|65720|65720|65710|36
1634741610000|2021-10-20 14:53:30|65720||65720||65720||65720||41
1634741620000|2021-10-20 14:53:40|65710|65700|65680|65660|65710|65700|65670|65660|224
1634741630000|2021-10-20 14:53:50|65670|65650|65650|65640|65670|65650|65650|65640|143
1634741640000|2021-10-20 14:54:00|65660|65650|65680|65660|65680|65670|65660|65650|137
1634741650000|2021-10-20 14:54:10|65670|65650|65650|65640|65670|65660|65650|65630|51
1634741660000|2021-10-20 14:54:20|65660|65650|65680|65660|65680|65670|65660|65650|183
1634741670000|2021-10-20 14:54:30||65670||65660||65670||65660|0
1634741680000|2021-10-20 14:54:40|65670|65650|65640|65630|65670|65650|65640|65620|135
1634741690000|2021-10-20 14:54:50|65630|65620|65620|65610|65630|65620|65620|65610|28
1634741700000|2021-10-20 14:55:00|65630|65600|65620|65610|65630|65610|65620|65600|79
1634741710000|2021-10-20 14:55:10|65630|65620|65620|65610|65630|65620|65620|65610|20
1634741720000|2021-10-20 14:55:20|65600|65590|65620|65610|65620|65610|65600|65590|575
1634741730000|2021-10-20 14:55:30|65630|65620|65620|65600|65630|65620|65610|65600|101
1634741740000|2021-10-20 14:55:40|65610|65590|65590|65580|65610|65590|65590|65570|52
1634741750000|2021-10-20 14:55:50|65580|65570|65550|65540|65580|65570|65550|65530|164
1634741760000|2021-10-20 14:56:00|65540|65530|65550|65540|65550|65540|65540|65530|69
1634741770000|2021-10-20 14:56:10|65560|65550|65570|65560|65580|65570|65550|65540|52
1634741780000|2021-10-20 14:56:20|65590|65580|65580|65570|65590|65580|65580|65570|415
1634741790000|2021-10-20 14:56:30|65590|65580|65600|65590|65610|65590|65580|65570|37
1634741800000|2021-10-20 14:56:40|65590|65580|65600|65580|65600|65580|65590|65580|34
1634741810000|2021-10-20 14:56:50|65610|65590|65610|65590|65610|65600|65600|65580|111
1634741820000|2021-10-20 14:57:00|65600|65580|65580|65560|65610|65580|65570|65560|102
1634741830000|2021-10-20 14:57:10|65590|65570|65600|65590|65610|65590|65590|65570|85
1634741840000|2021-10-20 14:57:20|65610||65600||65610||65600||10
1634741850000|2021-10-20 14:57:30|65590|65580|65590|65580|65590|65580|65580|65570|57
1634741860000|2021-10-20 14:57:40|65580|65570|65570|65560|65580|65570|65570|65560|79
1634741870000|2021-10-20 14:57:50|65580|65570|65590|65570|65590|65580|65580|65560|52
1634741880000|2021-10-20 14:58:00|65580|65560|65560|65540|65580|65560|65550|65540|151
1634741890000|2021-10-20 14:58:10|65570|65550|65570|65560|65570|65560|65560|65550|84
1634741900000|2021-10-20 14:58:20|65560|65550|65550|65540|65560|65550|65550|65540|131
1634741910000|2021-10-20 14:58:30|65560|65550|65540|65530|65560|65550|65540|65530|47
1634741920000|2021-10-20 14:58:40|65550|65540|65560|65540|65560|65540|65550|65540|66
1634741930000|2021-10-20 14:58:50|65550|65550|65550|65540|65550|65550|65550|65540|3
1634741940000|2021-10-20 14:59:00|65560|65550|65560|65540|65560|65550|65550|65540|30
1634741950000|2021-10-20 14:59:10|65570|65550|65570|65560|65580|65560|65560|65540|155
1634741960000|2021-10-20 14:59:20|65560|65550|65580|65570|65580|65570|65560|65550|57
1634741970000|2021-10-20 14:59:30|65590||65580||65590||65580||4
1634741980000|2021-10-20 14:59:40|65590||65590||65590||65590||1
1634741990000|2021-10-20 14:59:50|65600|65580|65550|65540|65600|65590|65550|65540|240
1634742000000|2021-10-20 15:00:00|65560|65550|65570|65550|65570|65560|65560|65540|685
1634742010000|2021-10-20 15:00:10|65580|65560|65590|65570|65590|65580|65580|65560|29
1634742020000|2021-10-20 15:00:20|65600|65580|65590|65580|65600|65590|65590|65580|25
1634742030000|2021-10-20 15:00:30|65580|65570|65580|65560|65580|65570|65570|65560|40
1634742040000|2021-10-20 15:00:40|65570|65570|65590|65570|65590|65580|65570|65570|0
1634742050000|2021-10-20 15:00:50|65580|65560|65580|65560|65580|65570|65570|65560|26
1634742060000|2021-10-20 15:01:00|65570|65550|65560|65550|65570|65560|65550|65540|392
1634742070000|2021-10-20 15:01:10|65570|65540|65590|65570|65600|65580|65560|65540|238
1634742080000|2021-10-20 15:01:20|65580|65580|65590|65580|65590|65580|65580|65570|18
1634742090000|2021-10-20 15:01:30|65580|65570|65580|65560|65590|65580|65570|65560|111
1634742100000|2021-10-20 15:01:40|65590|65570|65580|65570|65590|65570|65570|65560|65
1634742110000|2021-10-20 15:01:50|65590||65580||65590||65580||113
1634742120000|2021-10-20 15:02:00|65570|65560|65580|65570|65580|65570|65570|65560|76
1634742140000|2021-10-20 15:02:20|65570|65560|65580|65570|65580|65570|65570|65560|150
1634742150000|2021-10-20 15:02:30|65570|65560|65580|65570|65580|65570|65570|65560|236
1634742160000|2021-10-20 15:02:40|||||||||33
1634742170000|2021-10-20 15:02:50|65570|65560|65620|65600|65620|65610|65570|65560|424
1634742180000|2021-10-20 15:03:00|65630|65610|65620|65600|65630|65610|65610|65600|15
1634742190000|2021-10-20 15:03:10|65630|65610|65620|65610|65640|65620|65620|65610|147
1634742200000|2021-10-20 15:03:20|65610|65600|65610|65590|65610|65600|65600|65590|188
1634742210000|2021-10-20 15:03:30|65600|65600|65610|65600|65610|65600|65600|65600|37
1634742220000|2021-10-20 15:03:40|65600|65590|65590|65570|65600|65590|65580|65570|130
1634742230000|2021-10-20 15:03:50|65580|65580|65580|65570|65580|65580|65580|65570|16
1634742240000|2021-10-20 15:04:00|65590|65580|65580|65570|65590|65580|65580|65570|146
1634742250000|2021-10-20 15:04:10|65590|65580|65580|65570|65590|65580|65580|65570|25
1634742260000|2021-10-20 15:04:20|65570|65560|65570|65560|65570|65560|65560|65550|99
1634742270000|2021-10-20 15:04:30|65560|65550|65570|65560|65570|65560|65560|65550|39
1634742280000|2021-10-20 15:04:40|||||||||47
1634742290000|2021-10-20 15:04:50|65580|65570|65580|65570|65580|65570|65570|65560|172
1634742300000|2021-10-20 15:05:00|65590|65580|65610|65600|65610|65600|65590|65580|105
1634742310000|2021-10-20 15:05:10|65620|65610|65620|65600|65620|65610|65610|65600|31
1634742320000|2021-10-20 15:05:20|65610|65610|65620|65610|65620|65610|65610|65600|82
1634742330000|2021-10-20 15:05:30|65610|65600|65610|65600|65610|65600|65610|65600|16
1634742340000|2021-10-20 15:05:40|65620|65610|65620|65610|65620|65610|65610|65600|89
1634742360000|2021-10-20 15:06:00|65610|65600|65610|65600|65620|65600|65610|65600|9
1634742370000|2021-10-20 15:06:10|65600|65590|65600|65590|65600|65590|65590|65580|210
1634742380000|2021-10-20 15:06:20|65590|65580|65590|65580|65600|65590|65590|65580|79
1634742390000|2021-10-20 15:06:30|65580|65570|65580|65570|65590|65580|65580|65570|508
1634742400000|2021-10-20 15:06:40|65570|65560|65580|65570|65580|65570|65570|65560|19
1634742410000|2021-10-20 15:06:50|65590|65580|65620|65600|65630|65610|65590|65580|401
1634742420000|2021-10-20 15:07:00|65610|65610|65590|65570|65620|65610|65590|65570|118
1634742430000|2021-10-20 15:07:10|65580|65580|65590|65570|65590|65580|65580|65570|14
1634742440000|2021-10-20 15:07:20|65580|65580|65580|65570|65580|65580|65580|65570|11
1634742450000|2021-10-20 15:07:30|65570|65560|65560|65550|65580|65560|65550|65540|323
1634742460000|2021-10-20 15:07:40|65550|65540|65570|65560|65570|65560|65550|65540|272
1634742480000|2021-10-20 15:08:00|65580|65570|65600|65590|65600|65590|65570|65560|241
1634742490000|2021-10-20 15:08:10|65590|65580|65600|65590|65600|65590|65590|65580|15
1634742500000|2021-10-20 15:08:20|65590|65580|65590|65580|65600|65590|65590|65580|273
1634742510000|2021-10-20 15:08:30|65600|65590|65590|65580|65600|65590|65590|65580|11
1634742520000|2021-10-20 15:08:40|65580|65570|65630|65610|65630|65610|65580|65560|335
1634742530000|2021-10-20 15:08:50|65620|65600|65620|65610|65620|65610|65610|65600|6
1634742540000|2021-10-20 15:09:00|65630|65620|65620|65610|65630|65620|65620|65610|68
1634742550000|2021-10-20 15:09:10|65630|65620|65620|65610|65630|65620|65620|65610|28
1634742560000|2021-10-20 15:09:20|65630|65620|65630|65620|65630|65620|65630|65620|55
1634742570000|2021-10-20 15:09:30|||||||||63
1634742600000|2021-10-20 15:10:00|65620|65610|65630|65620|65630|65620|65620|65610|183
1634742610000|2021-10-20 15:10:10|65640|65630|65660|65640|65660|65650|65640|65630|206
1634742630000|2021-10-20 15:10:30|65650|65630|65660|65650|65660|65650|65640|65630|329
1634742640000|2021-10-20 15:10:40|65670|65660|65670|65650|65670|65660|65660|65650|81
1634742650000|2021-10-20 15:10:50|65660|65660|65670|65660|65670|65660|65660|65650|60
1634742680000|2021-10-20 15:11:20|||||||||19
1634742690000|2021-10-20 15:11:30|65660|65650|65660|65650|65670|65660|65660|65640|320
1634742700000|2021-10-20 15:11:40|||||||||18
1634742710000|2021-10-20 15:11:50|||||||||115
1634742720000|2021-10-20 15:12:00|65650|65640|65650|65640|65660|65650|65650|65640|96
1634742730000|2021-10-20 15:12:10|65660|65650|65660|65640|65660|65650|65650|65640|238
1634742740000|2021-10-20 15:12:20|65650||65650||65660||65650||3
1634742750000|2021-10-20 15:12:30|65640|65630|65640|65630|65650|65630|65640|65630|114
1634742760000|2021-10-20 15:12:40|65650|65640|65640|65630|65650|65640|65640|65630|112
1634742770000|2021-10-20 15:12:50|65630|65620|65630|65620|65630|65620|65630|65620|106
1634742790000|2021-10-20 15:13:10|65640|65630|65640|65630|65640|65630|65640|65620|201
1634742800000|2021-10-20 15:13:20|65630|65620|65610|65600|65630|65620|65610|65600|128
1634742820000|2021-10-20 15:13:40|||||||||498
1634742830000|2021-10-20 15:13:50|65620|65610|65640|65630|65640|65630|65620|65600|321
1634742840000|2021-10-20 15:14:00|65650|65640|65650|65630|65650|65640|65650|65630|17
1634742850000|2021-10-20 15:14:10|65660|65640|65650|65640|65660|65650|65650|65640|49
1634742860000|2021-10-20 15:14:20|65640|65630|65660|65650|65660|65650|65640|65630|113
1634742870000|2021-10-20 15:14:30|65650|65640|65660|65640|65660|65650|65640|65630|376
1634742880000|2021-10-20 15:14:40|65650|65650|65660|65650|65660|65650|65650|65650|27
1634742890000|2021-10-20 15:14:50|65670|65660|65650|65640|65670|65660|65650|65640|102
1634742900000|2021-10-20 15:15:00|65640|65630|65620|65610|65640|65640|65620|65610|289
1634742910000|2021-10-20 15:15:10|65630|65620|65620|65610|65630|65620|65610|65600|165
1634742920000|2021-10-20 15:15:20|65630|65620|65660|65650|65660|65650|65630|65620|303
1634742930000|2021-10-20 15:15:30|65650|65640|65650|65640|65650|65640|65640|65630|73
1634742940000|2021-10-20 15:15:40|65640|65630|65630|65620|65640|65630|65620|65610|198
1634742950000|2021-10-20 15:15:50|||||||||3
1634742960000|2021-10-20 15:16:00|65620|65610|65620|65610|65620|65610|65620|65610|97
1634742970000|2021-10-20 15:16:10|65630|65620|65630|65620|65630|65620|65630|65610|25
1634743000000|2021-10-20 15:16:40|65620|65610|65620|65610|65620|65610|65610|65600|171
1634743010000|2021-10-20 15:16:50|65610|65600|65610|65600|65620|65600|65600|65590|205
1634743030000|2021-10-20 15:17:10|65620|65610|65630|65620|65630|65620|65610|65600|498
1634743040000|2021-10-20 15:17:20|65640|65630|65630|65610|65640|65630|65620|65610|147
1634743050000|2021-10-20 15:17:30||65620||65620||65620||65610|0
1634743060000|2021-10-20 15:17:40|65640|65630|65640|65630|65640|65630|65630|65630|132
1634743070000|2021-10-20 15:17:50|65630|65620|65630|65620|65630|65620|65620|65610|191
1634743080000|2021-10-20 15:18:00|65620|65610|65630|65620|65640|65630|65620|65610|93
1634743100000|2021-10-20 15:18:20|65620|65610|65620|65600|65620|65610|65610|65600|266
1634743110000|2021-10-20 15:18:30|65630|65610|65620|65600|65630|65620|65620|65600|30
1634743120000|2021-10-20 15:18:40||65610||65610||65610||65610|0
1634743130000|2021-10-20 15:18:50|||||||||5
1634743140000|2021-10-20 15:19:00|65630|65620|65620|65610|65630|65620|65620|65610|268
1634743150000|2021-10-20 15:19:10|65610|65600|65620|65610|65620|65610|65610|65600|128
1634743160000|2021-10-20 15:19:20|65630|65620|65630|65620|65630|65620|65620|65620|81
1634743170000|2021-10-20 15:19:30|65620|65610|65620|65610|65620|65610|65620|65610|11
1634743180000|2021-10-20 15:19:40|65610|65600|65600|65590|65610|65600|65600|65580|416
1634743190000|2021-10-20 15:19:50|65590|65580|65580|65570|65590|65580|65580|65570|22
1634743200000|2021-10-20 15:20:00|65570|65560|65570|65560|65580|65570|65570|65560|234
1634743220000|2021-10-20 15:20:20|65580|65570|65580|65560|65600|65590|65570|65560|758
1634743230000|2021-10-20 15:20:30|65590|65570|65570|65550|65590|65570|65560|65550|340
1634743240000|2021-10-20 15:20:40|65560|65560|65570|65560|65570|65560|65550|65540|24
1634743260000|2021-10-20 15:21:00|65560|65550|65560|65550|65560|65550|65550|65540|241
1634743270000|2021-10-20 15:21:10|65570|65560|65600|65580|65600|65590|65570|65560|282
1634743280000|2021-10-20 15:21:20|65590|65570|65600|65580|65600|65580|65580|65570|55
1634743290000|2021-10-20 15:21:30|65590||65590||65600||65590||11
1634743300000|2021-10-20 15:21:40|65580|65570|65580|65560|65580|65580|65560|65550|318
1634743310000|2021-10-20 15:21:50|65590|65570|65590|65580|65590|65580|65580|65570|222
1634743320000|2021-10-20 15:22:00|65580|65570|65590|65570|65590|65580|65580|65570|406
1634743330000|2021-10-20 15:22:10|65580|65580|65590|65580|65590|65580|65580|65570|64
1634743340000|2021-10-20 15:22:20|65600|65590|65610|65590|65610|65600|65590|65590|387
1634743350000|2021-10-20 15:22:30|65600|65600|65630|65610|65630|65620|65600|65590|469
1634743360000|2021-10-20 15:22:40||65620||65620||65620||65620|142
1634743370000|2021-10-20 15:22:50|65620|65610|65630|65610|65630|65620|65620|65610|103
1634743380000|2021-10-20 15:23:00|65620|65620|65630|65620|65630|65620|65620|65610|259
1634743390000|2021-10-20 15:23:10|65620|65610|65620|65610|65630|65620|65620|65610|285
1634743400000|2021-10-20 15:23:20|65630|65600|65600|65590|65630|65610|65590|65570|428
1634743410000|2021-10-20 15:23:30|65590|65580|65600|65580|65600|65590|65590|65580|189
1634743420000|2021-10-20 15:23:40|65610|65590|65610|65600|65610|65600|65600|65590|406
1634743430000|2021-10-20 15:23:50|65600|65590|65610|65600|65610|65600|65600|65590|134
1634743450000|2021-10-20 15:24:10|||||||||7
1634743460000|2021-10-20 15:24:20|65620|65610|65620|65610|65620|65610|65610|65600|427
1634743470000|2021-10-20 15:24:30|65610|65600|65610|65590|65620|65610|65600|65590|371
1634743480000|2021-10-20 15:24:40|65620|65600|65610|65590|65620|65610|65600|65590|464
1634743500000|2021-10-20 15:25:00|65600|65600|65640|65630|65640|65630|65600|65600|561
1634743510000|2021-10-20 15:25:10|65650|65640|65650|65640|65660|65650|65640|65630|630
1634743520000|2021-10-20 15:25:20|65660|65630|65640|65620|65660|65630|65630|65620|553
1634743530000|2021-10-20 15:25:30|65660|65650|65640|65630|65660|65650|65620|65610|876
1634743540000|2021-10-20 15:25:40|65650|65620|65650|65630|65650|65640|65630|65620|814
1634743550000|2021-10-20 15:25:50|65640|65620|65640|65630|65640|65630|65640|65620|120
1634743560000|2021-10-20 15:26:00|65650|65640|65640|65630|65650|65640|65640|65630|142
1634743570000|2021-10-20 15:26:10|65630|65620|65630|65620|65630|65630|65630|65620|127
1634743580000|2021-10-20 15:26:20|65640|65610|65650|65640|65660|65640|65630|65610|633
1634743590000|2021-10-20 15:26:30|65660|65650|65650|65640|65660|65650|65650|65640|165
1634743600000|2021-10-20 15:26:40|65640|65630|65640|65630|65640|65630|65640|65630|60
1634743620000|2021-10-20 15:27:00|65630|65620|65610|65600|65630|65630|65600|65590|548
1634743630000|2021-10-20 15:27:10|65620|65610|65600|65590|65620|65610|65590|65580|631
1634743640000|2021-10-20 15:27:20|65610|65600|65600|65590|65610|65600|65590|65580|225
1634743650000|2021-10-20 15:27:30|65590|65580|65580|65570|65590|65580|65580|65560|284
1634743660000|2021-10-20 15:27:40|65590|65580|65600|65580|65600|65590|65580|65570|309
1634743670000|2021-10-20 15:27:50|65590|65590|65590|65580|65600|65590|65580|65570|27
1634743680000|2021-10-20 15:28:00|65580|65570|65590|65580|65590|65580|65580|65570|71
1634743690000|2021-10-20 15:28:10|65600|65590|65600|65580|65600|65590|65590|65580|55
1634743700000|2021-10-20 15:28:20|65610|65590|65590|65580|65610|65590|65580|65570|207
1634743710000|2021-10-20 15:28:30|65600|65590|65620|65600|65620|65610|65600|65590|219
1634743720000|2021-10-20 15:28:40|65610|65610|65610|65600|65620|65610|65610|65600|301
1634743730000|2021-10-20 15:28:50|65620|65610|65620|65600|65620|65610|65610|65600|135
1634743740000|2021-10-20 15:29:00|65610|65610|65610|65590|65630|65620|65600|65590|198
1634743750000|2021-10-20 15:29:10|65600|65600|65600|65590|65600|65600|65600|65580|24
1634743760000|2021-10-20 15:29:20|65610|65610|65610|65590|65620|65610|65600|65590|150
1634743770000|2021-10-20 15:29:30|65600||65600||65600||65600||0
1634743780000|2021-10-20 15:29:40|65610|65600|65610|65590|65630|65610|65600|65580|66
1634743790000|2021-10-20 15:29:50|65600||65600||65610||65600||0
1634799620000|2021-10-21 07:00:20|65100|65090|65040|65000|65170|65090|65040|65000|6963
1634799630000|2021-10-21 07:00:30|65050|65010|65110|65080|65110|65090|65050|65010|271
1634799640000|2021-10-21 07:00:40|65100|65060|64950|64910|65100|65060|64930|64900|175
1634799650000|2021-10-21 07:00:50|64940|64920|64910|64870|65000|64950|64900|64860|69
1634799660000|2021-10-21 07:01:00|64920|64880|64870|64830|64950|64890|64870|64810|643
1634799670000|2021-10-21 07:01:10|64860|64810|64830|64780|64870|64830|64770|64720|690
1634799680000|2021-10-21 07:01:20|64820|64770|64740|64690|64830|64800|64740|64680|110
1634799690000|2021-10-21 07:01:30|64730|64670|64710|64670|64750|64710|64700|64640|113
1634799700000|2021-10-21 07:01:40|64700|64660|64680|64640|64710|64670|64670|64620|27
1634799710000|2021-10-21 07:01:50|64690|64650|64650|64610|64700|64660|64650|64600|30
1634799720000|2021-10-21 07:02:00|64660|64620|64720|64680|64760|64730|64640|64600|372
1634799730000|2021-10-21 07:02:10|64740|64670|64750|64700|64780|64740|64680|64640|184
1634799740000|2021-10-21 07:02:20|64760|64710|64780|64720|64790|64720|64750|64710|48
1634799750000|2021-10-21 07:02:30|64770|64710|64730|64680|64790|64740|64730|64680|133
1634799760000|2021-10-21 07:02:40|64740||64740||64760||64740||10
1634799770000|2021-10-21 07:02:50|64750|64690|64810|64770|64830|64790|64750|64690|156
1634799780000|2021-10-21 07:03:00|64830|64780|64840|64780|64870|64820|64820|64780|69
1634799790000|2021-10-21 07:03:10|64830|64770|64780|64720|64830|64770|64780|64720|0
1634799800000|2021-10-21 07:03:20|64790|64730|64810|64760|64830|64760|64790|64730|17
1634799810000|2021-10-21 07:03:30|64800|64750|64810|64760|64820|64760|64790|64740|100
1634799820000|2021-10-21 07:03:40|64800|64800|64810|64760|64820|64800|64790|64750|99
1634799830000|2021-10-21 07:03:50|64820|64770|64860|64820|64870|64830|64820|64770|12
1634799840000|2021-10-21 07:04:00|64850|64830|64930|64890|64940|64890|64850|64800|48
1634799850000|2021-10-21 07:04:10|64940|64880|64960|64910|64960|64910|64920|64870|55
1634799860000|2021-10-21 07:04:20|64980|64920|64980|64930|64980|64930|64950|64910|108
1634799870000|2021-10-21 07:04:30|64970|64920|64980|64930|64980|64930|64910|64870|53
1634799880000|2021-10-21 07:04:40|64990|64940|64980|64930|65020|64980|64950|64910|220
1634799890000|2021-10-21 07:04:50|64970|64910|65030|64990|65040|64990|64950|64910|165
1634799900000|2021-10-21 07:05:00|65020|64980|64990|64950|65020|64980|64990|64950|6
1634799910000|2021-10-21 07:05:10|64980|64940|64970|64910|65010|64970|64930|64890|158
1634799920000|2021-10-21 07:05:20|64960|64920|64990|64940|64990|64940|64950|64910|10
1634799930000|2021-10-21 07:05:30|65010|64950|65010|64970|65020|64970|64980|64940|95
1634799940000|2021-10-21 07:05:40|65020|64960|65060|65020|65070|65020|64990|64930|114
1634799950000|2021-10-21 07:05:50|65070|65030|65050|65000|65080|65030|65030|64990|5
1634799960000|2021-10-21 07:06:00|65040|64990|65090|65040|65090|65050|65010|64980|49
1634799970000|2021-10-21 07:06:10|65080|65050|65060|65020|65100|65050|65060|65020|14
1634799980000|2021-10-21 07:06:20|65070|65030|65030|64980|65090|65040|65020|64980|136
1634799990000|2021-10-21 07:06:30|65020|64970|65010|64970|65030|64980|64980|64950|15
1634800000000|2021-10-21 07:06:40|65020|64980|65000|64960|65020|64980|64980|64950|15
1634800010000|2021-10-21 07:06:50|65010|65000|64990|64960|65010|65000|64970|64940|272
1634800020000|2021-10-21 07:07:00|65000|64970|65050|65010|65060|65020|65000|64960|8
1634800030000|2021-10-21 07:07:10|65060|65020|65080|65060|65100|65060|65040|65000|39
1634800040000|2021-10-21 07:07:20|65090||65090||65100||65090||1
1634800050000|2021-10-21 07:07:30|65080|65050|65100|65060|65100|65060|65080|65050|25
1634800060000|2021-10-21 07:07:40|65090||65110||65110||65090||0
1634800070000|2021-10-21 07:07:50|65100|65050|65100|65060|65110|65060|65090|65050|21
1634800080000|2021-10-21 07:08:00|65090|65050|65090|65050|65090|65060|65090|65050|0
1634800090000|2021-10-21 07:08:10|65100|65060|65140|65110|65150|65110|65100|65060|267
1634800100000|2021-10-21 07:08:20|65130|65100|65200|65160|65200|65160|65120|65090|131
1634800110000|2021-10-21 07:08:30|65190|65150|65200|65160|65200|65160|65190|65150|0
1634800120000|2021-10-21 07:08:40|65190|65170|65230|65200|65230|65200|65190|65170|142
1634800130000|2021-10-21 07:08:50|65220|65210|65220|65170|65220|65210|65200|65160|119
1634800140000|2021-10-21 07:09:00|65210|65180|65220|65190|65220|65190|65210|65170|0
1634800150000|2021-10-21 07:09:10|65230|65200|65240|65210|65250|65210|65230|65190|53
1634800160000|2021-10-21 07:09:20|65230|65200|65250|65220|65260|65230|65190|65180|95
1634800170000|2021-10-21 07:09:30|65240|65210|65280|65230|65290|65250|65230|65200|24
1634800180000|2021-10-21 07:09:40|65270|65240|65240|65200|65280|65240|65220|65200|46
1634800190000|2021-10-21 07:09:50|65250|65210|65240|65210|65250|65230|65220|65190|85
1634800200000|2021-10-21 07:10:00|65230|65200|65210|65170|65230|65200|65200|65170|89
1634800210000|2021-10-21 07:10:10|65200|65180|65260|65240|65270|65240|65200|65170|75
1634800220000|2021-10-21 07:10:20|65250|65230|65230|65210|65260|65240|65230|65200|63
1634800230000|2021-10-21 07:10:30|65220|65200|65220|65200|65230|65210|65220|65200|1
1634800240000|2021-10-21 07:10:40|65230|65210|65260|65230|65270|65240|65230|65200|116
1634800250000|2021-10-21 07:10:50|65270|65240|65290|65260|65300|65260|65270|65240|3
1634800260000|2021-10-21 07:11:00|65280|65250|65290|65250|65290|65260|65270|65240|36
1634800270000|2021-10-21 07:11:10|65300|65260|65360|65330|65370|65330|65300|65250|41
1634800280000|2021-10-21 07:11:20|65370|65320|65390|65360|65390|65370|65370|65310|20
1634800290000|2021-10-21 07:11:30|65380|65370|65440|65420|65440|65420|65380|65370|358
1634800300000|2021-10-21 07:11:40|65430|65410|65430|65390|65430|65410|65390|65350|96
1634800310000|2021-10-21 07:11:50|65420|65380|65420|65390|65430|65410|65410|65380|6
1634800320000|2021-10-21 07:12:00|65410|65400|65420|65390|65430|65400|65410|65390|4
1634800330000|2021-10-21 07:12:10|65410|65380|65380|65350|65410|65380|65380|65350|68
1634800340000|2021-10-21 07:12:20|65370|65360|65390|65360|65390|65360|65360|65360|35
1634800350000|2021-10-21 07:12:30|65380|65350|65380|65350|65390|65350|65380|65350|10
1634800360000|2021-10-21 07:12:40|65390|65360|65420|65390|65420|65390|65380|65350|85
1634800370000|2021-10-21 07:12:50|65410||65410||65410||65410||0
1634800380000|2021-10-21 07:13:00|65420|65380|65440|65410|65450|65420|65410|65370|16
1634800390000|2021-10-21 07:13:10|65450|65420|65430|65390|65460|65430|65430|65390|0
1634800400000|2021-10-21 07:13:20|65420|65380|65410|65380|65430|65400|65410|65380|0
1634800410000|2021-10-21 07:13:30|65400|65370|65370|65340|65400|65370|65370|65340|18
1634800420000|2021-10-21 07:13:40|65380|65350|65390|65370|65400|65370|65380|65350|3
1634800430000|2021-10-21 07:13:50|65380|65360|65390|65360|65390|65370|65380|65360|0
1634800440000|2021-10-21 07:14:00|65380|65370|65380|65360|65390|65370|65380|65360|0
1634800450000|2021-10-21 07:14:10|65390|65370|65360|65320|65410|65390|65360|65320|48
1634800460000|2021-10-21 07:14:20|65350|65330|65360|65340|65370|65340|65340|65310|24
1634800470000|2021-10-21 07:14:30|65350|65330|65350|65320|65360|65340|65340|65310|190
1634800480000|2021-10-21 07:14:40|65340|65330|65380|65350|65380|65350|65340|65320|43
1634800490000|2021-10-21 07:14:50|65390|65360|65410|65380|65410|65380|65390|65360|22
1634800500000|2021-10-21 07:15:00|65420|65390|65430|65400|65430|65410|65410|65390|30
1634800510000|2021-10-21 07:15:10|65440|65410|65430|65410|65440|65410|65430|65400|10
1634800520000|2021-10-21 07:15:20|65440|65420|65450|65430|65450|65430|65440|65420|2
1634800530000|2021-10-21 07:15:30|65460|65440|65470|65440|65480|65460|65440|65420|284
1634800540000|2021-10-21 07:15:40|65460|65450|65430|65410|65490|65470|65430|65410|287
1634800550000|2021-10-21 07:15:50|65440|65420|65440|65420|65460|65440|65440|65420|49
1634800560000|2021-10-21 07:16:00|65430|65410|65410|65390|65430|65410|65410|65390|119
1634800570000|2021-10-21 07:16:10|65400|65380|65400|65380|65410|65390|65370|65350|79
1634800580000|2021-10-21 07:16:20|65410|65370|65420|65390|65420|65390|65410|65370|35
1634800590000|2021-10-21 07:16:30|65430|65400|65420|65400|65440|65420|65410|65400|20
1634800600000|2021-10-21 07:16:40|65430|65410|65420|65400|65450|65430|65420|65400|17
1634800610000|2021-10-21 07:16:50|65430|65410|65420|65400|65430|65410|65400|65380|36
1634800620000|2021-10-21 07:17:00|65430|65410|65450|65430|65450|65440|65420|65400|61
1634800630000|2021-10-21 07:17:10|65440|65420|65380|65350|65450|65440|65380|65350|81
1634800640000|2021-10-21 07:17:20|65370|65340|65400|65380|65400|65390|65360|65340|75
1634800650000|2021-10-21 07:17:30|65390|65390|65400|65380|65410|65390|65390|65370|46
1634800660000|2021-10-21 07:17:40|65410|65390|65440|65420|65440|65430|65410|65390|101
1634800670000|2021-10-21 07:17:50|65450|65430|65470|65450|65470|65460|65450|65430|43
1634800680000|2021-10-21 07:18:00|65480|65460|65500|65490|65510|65490|65470|65450|238
1634800690000|2021-10-21 07:18:10|65510|65480|65530|65510|65530|65520|65490|65480|1027
1634800700000|2021-10-21 07:18:20|65540|65520|65550|65530|65550|65530|65520|65500|110
1634800710000|2021-10-21 07:18:30|65540|65520|65570|65550|65580|65560|65540|65520|94
1634800720000|2021-10-21 07:18:40|65580|65560|65560|65540|65580|65570|65550|65530|360
1634800730000|2021-10-21 07:18:50|65570|65550|65600|65580|65600|65590|65570|65550|133
1634800740000|2021-10-21 07:19:00|65590|65570|65590|65570|65600|65590|65590|65570|43
1634800750000|2021-10-21 07:19:10|65600|65580|65580|65560|65600|65580|65580|65550|19
1634800760000|2021-10-21 07:19:20|65590|65570|65600|65580|65600|65580|65590|65560|33
1634800770000|2021-10-21 07:19:30|65610|65590|65580|65570|65610|65600|65580|65570|123
1634800780000|2021-10-21 07:19:40|65590|65560|65580|65550|65590|65580|65570|65550|22
1634800790000|2021-10-21 07:19:50|65590|65560|65590|65570|65590|65570|65590|65560|10
1634800800000|2021-10-21 07:20:00|65580|65580|65610|65600|65630|65610|65580|65570|839
1634800810000|2021-10-21 07:20:10|65620|65610|65670|65650|65670|65650|65610|65590|465
1634800820000|2021-10-21 07:20:20|65660|65640|65670|65650|65680|65660|65660|65640|49
1634800830000|2021-10-21 07:20:30|65680|65660|65700|65690|65710|65690|65670|65660|528
1634800840000|2021-10-21 07:20:40|65690|65680|65680|65650|65700|65680|65670|65650|24
1634800850000|2021-10-21 07:20:50|65690|65660|65710|65690|65720|65700|65690|65660|154
1634800860000|2021-10-21 07:21:00|65720|65700|65720|65690|65730|65720|65710|65690|37
1634800870000|2021-10-21 07:21:10|65710|65700|65730|65710|65730|65710|65700|65690|10
1634800880000|2021-10-21 07:21:20|65720|65720|65720|65700|65740|65720|65720|65700|25
1634800890000|2021-10-21 07:21:30|65710|65690|65740|65720|65770|65750|65710|65680|264
1634800900000|2021-10-21 07:21:40|65730|65710|65720|65710|65730|65720|65720|65700|16
1634800910000|2021-10-21 07:21:50|65710|65700|65700|65680|65710|65700|65700|65680|41
1634800920000|2021-10-21 07:22:00|65690|65670|65700|65680|65710|65700|65680|65670|133
1634800930000|2021-10-21 07:22:10|65690|65670|65650|65620|65690|65670|65630|65610|145
1634800940000|2021-10-21 07:22:20|65660|65630|65640|65610|65660|65640|65600|65580|177
1634800950000|2021-10-21 07:22:30|65630|65620|65630|65620|65650|65630|65630|65610|199
1634800960000|2021-10-21 07:22:40|65640|65610|65690|65680|65700|65680|65610|65590|566
1634800970000|2021-10-21 07:22:50|65680|65670|65720|65700|65740|65720|65680|65670|148
1634800980000|2021-10-21 07:23:00|65730|65710|65750|65730|65750|65730|65700|65680|96
1634800990000|2021-10-21 07:23:10|65760|65740|65760|65740|65780|65770|65750|65730|343
1634801000000|2021-10-21 07:23:20|65770|65750|65780|65760|65790|65760|65760|65740|200
1634801010000|2021-10-21 07:23:30|65790|65770|65820|65800|65840|65820|65780|65770|626
1634801020000|2021-10-21 07:23:40|65830|65820|65830|65800|65840|65820|65800|65780|183
1634801030000|2021-10-21 07:23:50|65820|65790|65820|65810|65860|65840|65810|65790|124
1634801040000|2021-10-21 07:24:00|65850|65800|65830|65800|65850|65810|65800|65780|137
1634801050000|2021-10-21 07:24:10|65840|65810|65850|65840|65850|65840|65840|65810|2
1634801060000|2021-10-21 07:24:20|65840|65830|65880|65850|65880|65870|65840|65830|64
1634801070000|2021-10-21 07:24:30|65890|65860|65900|65870|65910|65890|65890|65860|37
1634801080000|2021-10-21 07:24:40|65910|65880|65940|65920|65950|65920|65910|65880|21
1634801090000|2021-10-21 07:24:50|65950|65930|65940|65910|65950|65940|65920|65900|157
1634801100000|2021-10-21 07:25:00|65950|65920|65930|65910|65950|65930|65920|65910|41
1634801110000|2021-10-21 07:25:10|65920|65900|65920|65900|65940|65920|65910|65890|180
1634801120000|2021-10-21 07:25:20|65930|65910|65940|65920|65940|65920|65920|65900|19
1634801130000|2021-10-21 07:25:30|65930|65910|65890|65870|65930|65920|65890|65870|108
1634801140000|2021-10-21 07:25:40|65900|65880|65940|65920|65940|65920|65900|65880|92
1634801150000|2021-10-21 07:25:50|65950|65930|65950|65930|65950|65930|65950|65930|0
1634801160000|2021-10-21 07:26:00|65940|65940|65960|65940|65970|65950|65940|65930|15
1634801170000|2021-10-21 07:26:10|65950|65930|65940|65920|65960|65950|65940|65920|14
1634801180000|2021-10-21 07:26:20|65930|65930|65920|65900|65930|65930|65920|65900|5
1634801190000|2021-10-21 07:26:30|65910|65890|65920|65900|65920|65900|65910|65890|6
1634801200000|2021-10-21 07:26:40|65930|65910|65950|65930|65950|65930|65930|65910|96
1634801210000|2021-10-21 07:26:50|65960|65940|65930|65900|65960|65940|65920|65890|61
1634801220000|2021-10-21 07:27:00|65920|65910|65920|65900|65930|65910|65920|65890|15
1634801230000|2021-10-21 07:27:10|65910|65890|65920|65900|65920|65900|65910|65890|30
1634801240000|2021-10-21 07:27:20|65930|65910|65930|65910|65930|65910|65920|65910|7
1634801250000|2021-10-21 07:27:30|65920|65900|65910|65890|65920|65900|65910|65890|22
1634801260000|2021-10-21 07:27:40|65900|65880|65880|65850|65900|65880|65860|65850|35
1634801280000|2021-10-21 07:28:00|65890|65860|65920|65900|65930|65910|65890|65860|19
1634801290000|2021-10-21 07:28:10|65910|65910|65910|65900|65910|65910|65910|65900|10
1634801300000|2021-10-21 07:28:20|65900|65890|65910|65890|65910|65890|65890|65880|16
1634801310000|2021-10-21 07:28:30|65920|65900|65950|65930|65950|65930|65910|65900|41
1634801320000|2021-10-21 07:28:40|65960|65940|65930|65910|65960|65940|65930|65910|31
1634801330000|2021-10-21 07:28:50|65940|65920|65940|65920|65940|65920|65940|65920|0
1634801340000|2021-10-21 07:29:00|65930|65910|65940|65920|65940|65920|65930|65910|6
1634801350000|2021-10-21 07:29:10|65950|65930|65970|65940|65970|65940|65950|65930|1
1634801360000|2021-10-21 07:29:20|65960||65960||65960||65950||0
1634801370000|2021-10-21 07:29:30|65950|65930|65930|65910|65950|65930|65930|65900|38
1634801380000|2021-10-21 07:29:40|65920|65900|65960|65940|65970|65950|65920|65900|134
1634801390000|2021-10-21 07:29:50|65950|65930|65960|65940|65960|65940|65940|65920|100
1634801400000|2021-10-21 07:30:00|65970|65950|65980|65960|65980|65960|65950|65930|66
1634801410000|2021-10-21 07:30:10|65970|65970|65970|65960|65980|65970|65970|65960|62
1634801420000|2021-10-21 07:30:20|65980|65950|65960|65930|65980|65960|65940|65920|255
1634801430000|2021-10-21 07:30:30|65970|65940|65960|65940|65970|65940|65960|65940|0
1634801440000|2021-10-21 07:30:40|65970|65950|65960|65940|65970|65950|65960|65940|53
1634801450000|2021-10-21 07:30:50|65950|65930|65970|65960|65970|65960|65950|65930|162
1634801460000|2021-10-21 07:31:00|65980|65970|65970|65960|65980|65970|65970|65960|18
1634801470000|2021-10-21 07:31:10|65960|65950|65970|65950|65970|65950|65950|65930|250
1634801480000|2021-10-21 07:31:20|65980|65960|65970|65950|65980|65970|65960|65950|34
1634801490000|2021-10-21 07:31:30|65960|65960|65960|65940|65960|65960|65960|65940|15
1634801500000|2021-10-21 07:31:40|65940|65930|65940|65920|65950|65930|65930|65910|11
1634801510000|2021-10-21 07:31:50|65950|65930|65930|65920|65970|65960|65930|65920|115
1634801520000|2021-10-21 07:32:00|65940|65910|65950|65930|65950|65930|65920|65910|41
1634801530000|2021-10-21 07:32:10|65940|65940|65970|65950|65970|65950|65940|65940|15
1634801540000|2021-10-21 07:32:20|65980|65960|65970|65950|65980|65960|65970|65950|1
1634801550000|2021-10-21 07:32:30|65980|65960|65970|65950|65980|65960|65970|65950|4
1634801560000|2021-10-21 07:32:40|65960|65940|65950|65930|65960|65940|65950|65930|54
1634801570000|2021-10-21 07:32:50|65960|65940|65970|65950|65970|65950|65930|65910|72
1634801580000|2021-10-21 07:33:00|65960|65940|65970|65940|66000|65990|65950|65940|342
1634801600000|2021-10-21 07:33:20|65960|65930|65970|65940|65970|65960|65950|65930|64
1634801610000|2021-10-21 07:33:30|65980|65950|65990|65970|66000|65980|65980|65950|188
1634801620000|2021-10-21 07:33:40|66000|65980|65990|65970|66000|65980|65980|65970|19
1634801630000|2021-10-21 07:33:50|65980|65960|65990|65970|65990|65970|65980|65960|24
1634801640000|2021-10-21 07:34:00|66000|65980|66040|66020|66050|66020|65990|65980|56
1634801650000|2021-10-21 07:34:10|66030|66030|66010|65990|66050|66040|66000|65980|153
1634801660000|2021-10-21 07:34:20|66020|66000|66010|65990|66020|66010|65990|65980|44
1634801670000|2021-10-21 07:34:30|66000|65980|66000|65990|66000|65990|65990|65980|0
1634801680000|2021-10-21 07:34:40|66010|66000|66010|66000|66030|66020|66000|65990|148
1634801690000|2021-10-21 07:34:50|66020|66010|66010|65990|66020|66010|65990|65980|94
1634801700000|2021-10-21 07:35:00|66000|65980|65990|65970|66000|65980|65990|65970|26
1634801710000|2021-10-21 07:35:10|65980|65960|65970|65960|65980|65960|65960|65950|70
1634801720000|2021-10-21 07:35:20|65980|65970|66020|66000|66020|66000|65960|65940|116
1634801730000|2021-10-21 07:35:30|66010|65990|66020|66000|66020|66000|65990|65980|82
1634801740000|2021-10-21 07:35:40|66010|65990|66010|65980|66010|65990|66000|65980|0
1634801760000|2021-10-21 07:36:00|66000|65990|66010|65990|66010|66000|65990|65980|29
1634801770000|2021-10-21 07:36:10|66000||66010||66010||66000||0
1634801780000|2021-10-21 07:36:20|66020|66000|66040|66030|66060|66040|66020|66000|25
1634801790000|2021-10-21 07:36:30|66030|66020|66020|66000|66070|66040|66000|65990|355
1634801800000|2021-10-21 07:36:40|66010|66010|66030|66010|66030|66020|66000|65990|42
1634801810000|2021-10-21 07:36:50|66020|66000|66020|66000|66030|66010|66010|66000|22
1634801820000|2021-10-21 07:37:00|66030|66010|66010|65990|66030|66020|66000|65990|107
1634801830000|2021-10-21 07:37:10|66020|66000|66030|66010|66030|66010|66020|66000|21
1634801840000|2021-10-21 07:37:20|66040|66020|66030|66010|66040|66020|66000|65990|494
1634801860000|2021-10-21 07:37:40|66040|66020|66020|66000|66040|66020|66010|66000|232
1634801870000|2021-10-21 07:37:50|66010|65990|65990|65970|66010|65990|65980|65970|13
1634801880000|2021-10-21 07:38:00|65980|65980|65940|65920|65990|65980|65940|65920|45
1634801890000|2021-10-21 07:38:10|65930|65910|65890|65870|65940|65910|65880|65870|71
1634801900000|2021-10-21 07:38:20|65900|65880|65870|65840|65900|65880|65850|65840|21
1634801910000|2021-10-21 07:38:30|65860|65830|65860|65840|65860|65840|65840|65830|17
1634801930000|2021-10-21 07:38:50|65850||65860||65860||65850||0
1634801940000|2021-10-21 07:39:00|65850|65830|65810|65790|65860|65840|65800|65780|57
1634801950000|2021-10-21 07:39:10|65820|65800|65810|65790|65820|65800|65800|65790|13
1634801960000|2021-10-21 07:39:20|65800|65780|65800|65780|65810|65780|65790|65780|17
1634801970000|2021-10-21 07:39:30|65810|65790|65840|65820|65860|65840|65810|65790|87
1634801980000|2021-10-21 07:39:40|65830|65830|65840|65820|65840|65830|65820|65810|33
1634801990000|2021-10-21 07:39:50|65830|65810|65830|65810|65840|65820|65830|65810|0
1634802000000|2021-10-21 07:40:00|65840|65820|65810|65790|65840|65820|65810|65790|19
1634802010000|2021-10-21 07:40:10|65820|65800|65840|65820|65850|65830|65820|65790|28
1634802020000|2021-10-21 07:40:20|65850|65830|65850|65830|65860|65840|65850|65830|4
1634802030000|2021-10-21 07:40:30|65860|65840|65830|65810|65860|65840|65830|65810|11
1634802040000|2021-10-21 07:40:40|65820|65820|65800|65790|65840|65820|65780|65770|342
1634802050000|2021-10-21 07:40:50|65810|65800|65810|65790|65820|65800|65800|65790|35
1634802060000|2021-10-21 07:41:00|65800|65800|65820|65800|65820|65810|65800|65790|4
1634802070000|2021-10-21 07:41:10|65810|65810|65840|65830|65850|65830|65810|65810|44
1634802080000|2021-10-21 07:41:20|65850|65840|65840|65830|65850|65840|65840|65830|7
1634802090000|2021-10-21 07:41:30|65830|65820|65860|65840|65860|65840|65830|65810|104
1634802100000|2021-10-21 07:41:40|65850|65850|65860|65840|65860|65850|65850|65840|4
1634802110000|2021-10-21 07:41:50|65850|65850|65860|65840|65870|65850|65850|65840|29
1634802120000|2021-10-21 07:42:00|65850|65850|65850|65830|65860|65850|65830|65810|29
1634802130000|2021-10-21 07:42:10||65840||65840||65840||65830|0
1634802140000|2021-10-21 07:42:20|65840|65830|65840|65820|65840|65830|65830|65820|8
1634802150000|2021-10-21 07:42:30|65830|65830|65840|65820|65840|65830|65830|65810|25
1634802160000|2021-10-21 07:42:40||65830||65830||65830||65820|0
1634802170000|2021-10-21 07:42:50||65820||65820||65820||65820|11
1634802180000|2021-10-21 07:43:00|65850|65830|65840|65830|65850|65830|65840|65830|14
1634802190000|2021-10-21 07:43:10|65850|65840|65840|65820|65850|65840|65840|65810|17
1634802200000|2021-10-21 07:43:20|65850|65830|65840|65820|65850|65840|65840|65820|0
1634802210000|2021-10-21 07:43:30|65850|65830|65850|65830|65850|65830|65840|65830|0
1634802220000|2021-10-21 07:43:40|65840|65810|65850|65840|65860|65840|65820|65810|83
1634802230000|2021-10-21 07:43:50|65860|65830|65840|65830|65860|65830|65840|65830|52
1634802240000|2021-10-21 07:44:00|65850|65840|65850|65830|65860|65840|65840|65830|137
1634802250000|2021-10-21 07:44:10|65840||65840||65840||65840||0
1634802260000|2021-10-21 07:44:20|65850|65840|65850|65840|65850|65840|65850|65840|4
1634802270000|2021-10-21 07:44:30|65840|65830|65850|65830|65850|65840|65840|65830|10
1634802280000|2021-10-21 07:44:40|65840|65840|65850|65830|65860|65840|65840|65830|214
1634802290000|2021-10-21 07:44:50|65860|65840|65870|65850|65870|65850|65860|65840|16
1634802300000|2021-10-21 07:45:00|65860|65860|65870|65860|65910|65900|65860|65860|65
1634802310000|2021-10-21 07:45:10|65880|65850|65870|65860|65880|65860|65860|65850|24
1634802320000|2021-10-21 07:45:20|65880|65850|65870|65850|65880|65860|65870|65850|0
1634802330000|2021-10-21 07:45:30|65880|65860|65880|65870|65880|65870|65870|65850|4
1634802340000|2021-10-21 07:45:40|65870|65860|65870|65850|65870|65860|65850|65830|2
1634802350000|2021-10-21 07:45:50|65860|65840|65860|65840|65860|65850|65850|65840|4
1634802360000|2021-10-21 07:46:00|65850|65850|65860|65840|65860|65850|65850|65840|16
1634802370000|2021-10-21 07:46:10|65850|65830|65850|65830|65860|65840|65840|65830|8
1634802380000|2021-10-21 07:46:20|65840|65820|65860|65840|65860|65840|65830|65820|26
1634802390000|2021-10-21 07:46:30|65870|65850|65870|65850|65870|65850|65870|65850|0
1634802400000|2021-10-21 07:46:40|65860|65860|65860|65850|65860|65860|65860|65850|0
1634802410000|2021-10-21 07:46:50|65870||65860||65870||65860||0
1634802420000|2021-10-21 07:47:00|65850|65840|65860|65840|65860|65850|65840|65830|63
1634802430000|2021-10-21 07:47:10|65870|65850|65860|65840|65870|65850|65850|65830|17
1634802440000|2021-10-21 07:47:20|65850|65830|65880|65860|65880|65860|65850|65830|49
1634802450000|2021-10-21 07:47:30|65890|65870|65890|65870|65890|65880|65880|65860|4
1634802460000|2021-10-21 07:47:40|65900|65880|65900|65880|65910|65890|65890|65880|0
1634802470000|2021-10-21 07:47:50|65910|65890|65900|65880|65910|65890|65900|65880|14
1634802480000|2021-10-21 07:48:00|65910|65890|65910|65890|65920|65900|65910|65880|0
1634802490000|2021-10-21 07:48:10|65920|65900|65930|65910|65930|65920|65920|65900|40
1634802500000|2021-10-21 07:48:20|65940|65920|65940|65920|65940|65930|65940|65920|34
1634802510000|2021-10-21 07:48:30|65930|65930|65970|65960|65970|65960|65930|65930|17
1634802530000|2021-10-21 07:48:50|65980|65970|65970|65960|65980|65970|65970|65960|21
1634802540000|2021-10-21 07:49:00|65980|65970|65990|65980|65990|65980|65970|65960|26
1634802550000|2021-10-21 07:49:10|65980|65970|65980|65970|65980|65970|65980|65960|2
1634802560000|2021-10-21 07:49:20|65990|65960|65990|65970|65990|65970|65990|65960|10
1634802570000|2021-10-21 07:49:30|65980|65960|65950|65930|65980|65960|65950|65930|46
1634802590000|2021-10-21 07:49:50|65940|65940|65950|65930|65950|65940|65940|65930|11
1634802600000|2021-10-21 07:50:00|65940|65920|65960|65930|65970|65950|65930|65910|64
1634802620000|2021-10-21 07:50:20|65950|65940|65940|65920|65950|65950|65940|65920|48
1634802630000|2021-10-21 07:50:30|65930|65930|65930|65920|65940|65930|65930|65920|14
1634802640000|2021-10-21 07:50:40|65940|65910|65940|65920|65940|65930|65930|65910|41
1634802650000|2021-10-21 07:50:50|65930|65930|65930|65920|65930|65930|65930|65920|2
1634802660000|2021-10-21 07:51:00|65920|65910|65910|65890|65930|65910|65900|65890|36
1634802670000|2021-10-21 07:51:10|65900|65880|65890|65880|65900|65890|65890|65880|33
1634802680000|2021-10-21 07:51:20||65870||65870||65880||65870|4
1634802690000|2021-10-21 07:51:30|65880|65880|65900|65880|65900|65880|65880|65870|4
1634802700000|2021-10-21 07:51:40|65890|65890|65900|65880|65900|65890|65890|65880|14
1634802710000|2021-10-21 07:51:50|65890|65870|65880|65870|65900|65870|65880|65870|0
1634802720000|2021-10-21 07:52:00|65890|65880|65890|65880|65900|65890|65880|65880|14
1634802730000|2021-10-21 07:52:10|65900|65890|65900|65880|65900|65890|65890|65880|0
1634802740000|2021-10-21 07:52:20|65890|65870|65880|65870|65900|65870|65880|65870|14
1634802750000|2021-10-21 07:52:30|65870|65860|65870|65850|65880|65860|65870|65850|50
1634802760000|2021-10-21 07:52:40|65860|65840|65880|65860|65880|65860|65850|65840|45
1634802770000|2021-10-21 07:52:50|65870|65870|65880|65870|65880|65870|65870|65870|7
1634802780000|2021-10-21 07:53:00|||||||||30
1634802790000|2021-10-21 07:53:10||65860||65870||65870||65860|10
1634802800000|2021-10-21 07:53:20|65870|65860|65860|65850|65870|65870|65850|65840|60
1634802810000|2021-10-21 07:53:30|65870|65860|65840|65820|65870|65860|65840|65820|46
1634802820000|2021-10-21 07:53:40|65830|65810|65840|65820|65850|65830|65820|65810|71
1634802830000|2021-10-21 07:53:50|65830|65810|65840|65820|65840|65820|65820|65810|43
1634802840000|2021-10-21 07:54:00|65830|65810|65840|65820|65840|65820|65820|65810|22
1634802850000|2021-10-21 07:54:10|65830|65810|65820|65800|65840|65810|65810|65800|49
1634802860000|2021-10-21 07:54:20|65810|65790|65820|65800|65820|65800|65800|65790|31
1634802870000|2021-10-21 07:54:30|65810|65790|65780|65770|65810|65790|65780|65760|82
1634802880000|2021-10-21 07:54:40|65790|65780|65790|65780|65790|65780|65780|65780|5
1634802890000|2021-10-21 07:54:50|65800|65790|65790|65770|65810|65790|65780|65770|97
1634802900000|2021-10-21 07:55:00|65800|65780|65800|65780|65800|65790|65790|65780|77
1634802910000|2021-10-21 07:55:10|65790||65790||65800||65790||0
1634802920000|2021-10-21 07:55:20|65780|65770|65790|65770|65790|65770|65780|65770|10
1634802930000|2021-10-21 07:55:30||65780||65770||65780||65770|0
1634802940000|2021-10-21 07:55:40|65780|65760|65780|65760|65780|65770|65770|65760|36
1634802950000|2021-10-21 07:55:50|65770|65770|65780|65760|65780|65770|65770|65760|25
1634802960000|2021-10-21 07:56:00|65770|65770|65790|65770|65790|65770|65770|65760|132
1634802970000|2021-10-21 07:56:10|65780|65760|65760|65740|65780|65760|65740|65730|32
1634802980000|2021-10-21 07:56:20|65750|65730|65750|65740|65750|65740|65750|65730|64
1634802990000|2021-10-21 07:56:30|65760|65750|65750|65730|65760|65750|65740|65730|68
1634803000000|2021-10-21 07:56:40|65740|65720|65730|65720|65750|65720|65730|65720|15
1634803010000|2021-10-21 07:56:50|65740|65730|65740|65730|65750|65730|65740|65730|0
1634803020000|2021-10-21 07:57:00|65750|65740|65720|65710|65750|65740|65720|65710|5
1634803030000|2021-10-21 07:57:10|65730|65720|65730|65720|65730|65720|65730|65720|14
1634803040000|2021-10-21 07:57:20|65720|65710|65740|65720|65740|65720|65720|65710|19
1634803050000|2021-10-21 07:57:30|65730|65730|65730|65720|65740|65730|65730|65720|14
1634803060000|2021-10-21 07:57:40|65720|65710|65720|65700|65720|65710|65720|65700|10
1634803070000|2021-10-21 07:57:50||65710||65710||65710||65710|0
1634803080000|2021-10-21 07:58:00|65710|65700|65700|65690|65710|65700|65700|65690|15
1634803090000|2021-10-21 07:58:10|65690|65680|65710|65690|65710|65700|65690|65680|25
1634803100000|2021-10-21 07:58:20|65700|65680|65700|65680|65700|65690|65690|65680|11
1634803110000|2021-10-21 07:58:30|65690|65670|65690|65670|65700|65680|65680|65670|53
1634803120000|2021-10-21 07:58:40|65680||65680||65690||65680||0
1634803130000|2021-10-21 07:58:50|65670|65660|65680|65670|65680|65670|65670|65660|15
1634803150000|2021-10-21 07:59:10|65670|65660|65670|65660|65670|65660|65670|65660|9
1634803170000|2021-10-21 07:59:30|65660|65650|65660|65640|65660|65650|65650|65640|20
1634803180000|2021-10-21 07:59:40|65650||65650||65650||65650||5
1634803190000|2021-10-21 07:59:50|65660|65650|65650|65640|65660|65650|65650|65630|5
1634803200000|2021-10-21 08:00:00|65660|65650|65650|65640|65660|65650|65640|65630|26
1634803210000|2021-10-21 08:00:10|65660|65650|65640|65630|65660|65650|65640|65620|27
1634803220000|2021-10-21 08:00:20|65650||65650||65650||65650||0
1634803230000|2021-10-21 08:00:30||65640||65640||65640||65640|51
1634803240000|2021-10-21 08:00:40|65640|65630|65640|65630|65640|65630|65640|65630|14
1634803250000|2021-10-21 08:00:50|65650|65620|65640|65630|65650|65630|65640|65620|43
1634803260000|2021-10-21 08:01:00|65650|65640|65650|65640|65650|65640|65650|65630|69
1634803270000|2021-10-21 08:01:10|65660|65650|65670|65660|65670|65660|65660|65650|54
1634803280000|2021-10-21 08:01:20|65660|65650|65650|65630|65660|65650|65650|65630|1
1634803290000|2021-10-21 08:01:30|65640|65620|65620|65600|65640|65620|65610|65600|42
1634803300000|2021-10-21 08:01:40|65610|65610|65610|65600|65610|65610|65610|65600|0
1634803310000|2021-10-21 08:01:50|65600|65590|65590|65580|65600|65590|65590|65580|105
1634803320000|2021-10-21 08:02:00|65600|65590|65590|65580|65600|65590|65590|65580|308
1634803330000|2021-10-21 08:02:10|65580|65570|65560|65550|65580|65580|65550|65540|501
1634803340000|2021-10-21 08:02:20|65570|65540|65560|65550|65570|65550|65550|65540|59
1634803350000|2021-10-21 08:02:30|65550|65540|65560|65540|65560|65550|65550|65540|79
1634803360000|2021-10-21 08:02:40|65550|65550|65550|65530|65550|65550|65550|65530|10
1634803370000|2021-10-21 08:02:50|65540|65520|65520|65510|65540|65530|65510|65500|55
1634803380000|2021-10-21 08:03:00|65510|65500|65520|65500|65520|65500|65510|65500|23
1634803390000|2021-10-21 08:03:10|65510|65490|65500|65490|65510|65490|65490|65480|684
1634803400000|2021-10-21 08:03:20|||||||||21
1634803410000|2021-10-21 08:03:30|65510||65500||65510||65500||94
1634803420000|2021-10-21 08:03:40|65510|65500|65530|65520|65530|65520|65510|65500|140
1634803430000|2021-10-21 08:03:50|65520|65510|65510|65500|65520|65510|65510|65500|12
1634803440000|2021-10-21 08:04:00|65520|65510|65520|65500|65520|65510|65520|65500|10
1634803450000|2021-10-21 08:04:10|65530|65510|65520|65500|65530|65520|65520|65500|125
1634803460000|2021-10-21 08:04:20|65510||65510||65510||65510||3
1634803470000|2021-10-21 08:04:30|65500|65490|65500|65480|65500|65490|65500|65480|22
1634803480000|2021-10-21 08:04:40|65490|65470|65480|65470|65490|65470|65480|65470|20
1634803490000|2021-10-21 08:04:50|65470|65460|65460|65450|65480|65460|65450|65440|674
1634803500000|2021-10-21 08:05:00|65470|65460|65460|65440|65480|65470|65460|65440|76
1634803510000|2021-10-21 08:05:10||65450||65450||65450||65440|0
1634803520000|2021-10-21 08:05:20|65470|65460|65480|65470|65480|65470|65470|65460|29
1634803530000|2021-10-21 08:05:30|65490|65480|65520|65510|65520|65510|65490|65480|61
1634803540000|2021-10-21 08:05:40|65530|65520|65520|65510|65530|65520|65520|65510|14
1634803560000|2021-10-21 08:06:00|65510|65500|65510|65500|65510|65500|65510|65490|38
1634803570000|2021-10-21 08:06:10|65500|65490|65510|65500|65510|65500|65500|65490|33
1634803580000|2021-10-21 08:06:20|65520|65510|65500|65480|65520|65510|65490|65480|26
1634803590000|2021-10-21 08:06:30|65490|65470|65500|65490|65500|65490|65480|65470|40
1634803600000|2021-10-21 08:06:40|65510|65480|65490|65480|65510|65490|65490|65480|19
1634803610000|2021-10-21 08:06:50|65480|65470|65490|65480|65500|65490|65480|65470|30
1634803620000|2021-10-21 08:07:00|65500|65470|65460|65450|65500|65470|65460|65450|80
1634803630000|2021-10-21 08:07:10|65470|65460|65470|65450|65470|65460|65460|65450|9
1634803640000|2021-10-21 08:07:20|65460|65440|65460|65450|65460|65450|65450|65440|9
1634803650000|2021-10-21 08:07:30|65470|65460|65470|65450|65470|65460|65460|65450|4
1634803660000|2021-10-21 08:07:40|65460|65460|65470|65460|65470|65460|65460|65460|27
1634803670000|2021-10-21 08:07:50|65480|65470|65490|65480|65490|65480|65470|65460|41
1634803680000|2021-10-21 08:08:00|65500|65490|65490|65470|65500|65490|65480|65460|39
1634803690000|2021-10-21 08:08:10|65480|65460|65480|65460|65480|65470|65460|65450|6
1634803700000|2021-10-21 08:08:20|65470|65470|65470|65450|65480|65470|65470|65450|21
1634803710000|2021-10-21 08:08:30|65460|65460|65480|65470|65480|65470|65460|65460|59
1634803720000|2021-10-21 08:08:40|65490|65460|65470|65450|65490|65460|65450|65440|70
1634803740000|2021-10-21 08:09:00|65460|65460|65460|65450|65480|65470|65450|65440|139
1634803750000|2021-10-21 08:09:10|65450|65440|65450|65430|65460|65450|65450|65430|10
1634803760000|2021-10-21 08:09:20|65440|65420|65450|65440|65450|65440|65430|65420|57
1634803780000|2021-10-21 08:09:40|65440|65430|65450|65440|65450|65440|65440|65430|15
1634803790000|2021-10-21 08:09:50|65470|65460|65460|65450|65470|65460|65460|65450|167
1634803800000|2021-10-21 08:10:00|65450|65440|65450|65440|65460|65450|65450|65430|24
1634803810000|2021-10-21 08:10:10|65460|65450|65470|65450|65470|65460|65460|65440|20
1634803820000|2021-10-21 08:10:20|65480|65460|65480|65460|65480|65470|65470|65460|31
1634803830000|2021-10-21 08:10:30|65490|65470|65520|65510|65520|65510|65490|65460|158
1634803840000|2021-10-21 08:10:40|65510|65500|65520|65510|65520|65510|65510|65500|1
1634803850000|2021-10-21 08:10:50|65530|65520|65550|65540|65550|65540|65530|65520|46
1634803860000|2021-10-21 08:11:00|65540|65530|65550|65540|65560|65550|65540|65530|4
1634803870000|2021-10-21 08:11:10|65560|65530|65550|65530|65570|65560|65540|65530|82
1634803880000|2021-10-21 08:11:20|65540|65520|65530|65520|65540|65520|65520|65510|50
1634803890000|2021-10-21 08:11:30|65520|65510|65530|65520|65530|65520|65520|65510|0
1634803900000|2021-10-21 08:11:40|65520|65510|65510|65500|65520|65520|65500|65490|20
1634803910000|2021-10-21 08:11:50|65520|65510|65520|65500|65520|65510|65510|65500|8
1634803920000|2021-10-21 08:12:00|65530|65510|65540|65530|65540|65530|65530|65510|43
1634803930000|2021-10-21 08:12:10|65530|65520|65530|65520|65530|65520|65520|65510|15
1634803940000|2021-10-21 08:12:20|65540|65530|65540|65530|65540|65530|65540|65520|12
1634803950000|2021-10-21 08:12:30|65530|65520|65530|65510|65540|65530|65520|65510|11
1634803960000|2021-10-21 08:12:40|65540|65520|65540|65520|65540|65530|65530|65510|25
1634803970000|2021-10-21 08:12:50|65530|65530|65530|65520|65540|65530|65530|65510|7
1634803980000|2021-10-21 08:13:00|65540|65530|65550|65540|65550|65540|65540|65530|33
1634803990000|2021-10-21 08:13:10|65560|65550|65550|65540|65570|65550|65550|65540|55
1634804000000|2021-10-21 08:13:20|65560|65550|65570|65550|65570|65550|65560|65540|0
1634804010000|2021-10-21 08:13:30|65560||65560||65570||65560||0
1634804020000|2021-10-21 08:13:40|65570|65560|65570|65550|65580|65570|65560|65550|10
1634804030000|2021-10-21 08:13:50|65560|65540|65540|65520|65560|65540|65530|65510|28
1634804040000|2021-10-21 08:14:00|65550|65530|65570|65550|65570|65550|65550|65530|19
1634804050000|2021-10-21 08:14:10|65560|65540|65560|65540|65570|65550|65560|65540|0
1634804060000|2021-10-21 08:14:20||65550||65550||65550||65540|9
1634804070000|2021-10-21 08:14:30|65550|65540|65560|65550|65560|65550|65550|65540|7
1634804080000|2021-10-21 08:14:40||65540||65550||65550||65540|0
1634804090000|2021-10-21 08:14:50|65570|65560|65570|65550|65570|65560|65560|65550|17
1634804100000|2021-10-21 08:15:00|65580|65560|65590|65570|65590|65580|65580|65560|50
1634804110000|2021-10-21 08:15:10|65600|65580|65600|65590|65600|65590|65600|65580|17
1634804120000|2021-10-21 08:15:20||65580||65590||65590||65580|0
1634804130000|2021-10-21 08:15:30|65610|65600|65610|65590|65610|65600|65610|65590|17
1634804140000|2021-10-21 08:15:40|65620|65600|65620|65600|65620|65610|65610|65600|4
1634804150000|2021-10-21 08:15:50||65610||65610||65610||65610|8
1634804160000|2021-10-21 08:16:00|65630|65620|65610|65600|65630|65620|65600|65590|54
1634804170000|2021-10-21 08:16:10|65600|65590|65620|65600|65630|65620|65590|65570|134
1634804180000|2021-10-21 08:16:20||65610||65610||65610||65610|0
1634804190000|2021-10-21 08:16:30|65630|65620|65630|65620|65630|65620|65620|65610|48
1634804200000|2021-10-21 08:16:40|65620|65610|65630|65620|65630|65620|65620|65610|26
1634804210000|2021-10-21 08:16:50|65620|65610|65650|65630|65650|65640|65620|65610|55
1634804220000|2021-10-21 08:17:00|65640|65620|65650|65640|65650|65640|65640|65620|46
1634804230000|2021-10-21 08:17:10|65660|65650|65650|65640|65660|65650|65650|65640|18
1634804250000|2021-10-21 08:17:30|65660|65650|65660|65650|65660|65650|65660|65650|4
1634804260000|2021-10-21 08:17:40|65670|65660|65680|65670|65680|65670|65670|65660|26
1634804270000|2021-10-21 08:17:50|65670|65660|65690|65680|65690|65680|65670|65660|51
1634804280000|2021-10-21 08:18:00|65700|65690|65700|65690|65700|65690|65690|65690|12
1634804290000|2021-10-21 08:18:10|65690|65680|65700|65690|65700|65690|65690|65670|49
1634804300000|2021-10-21 08:18:20||65680||65690||65690||65680|11
1634804310000|2021-10-21 08:18:30|||||||||6
1634804320000|2021-10-21 08:18:40|65690|65680|65700|65690|65710|65690|65690|65670|88
1634804330000|2021-10-21 08:18:50|65690|65680|65690|65670|65690|65680|65690|65670|32
1634804340000|2021-10-21 08:19:00|65680|65660|65690|65670|65690|65670|65660|65650|182
1634804350000|2021-10-21 08:19:10|65700|65680|65680|65670|65700|65680|65680|65670|20
1634804360000|2021-10-21 08:19:20|65670|65660|65650|65640|65670|65660|65650|65640|52
1634804370000|2021-10-21 08:19:30|65660|65650|65660|65650|65660|65650|65660|65650|5
1634804390000|2021-10-21 08:19:50|65670|65660|65670|65660|65670|65660|65660|65650|34
1634804400000|2021-10-21 08:20:00|65680|65670|65680|65670|65680|65670|65680|65660|114
1634804410000|2021-10-21 08:20:10|65690|65680|65680|65670|65690|65680|65680|65670|10
1634804420000|2021-10-21 08:20:20|65670|65660|65680|65660|65680|65670|65670|65660|54
1634804430000|2021-10-21 08:20:30|65670|65670|65670|65660|65670|65670|65660|65650|40
1634804440000|2021-10-21 08:20:40|65660|65650|65670|65650|65670|65660|65660|65650|14
1634804450000|2021-10-21 08:20:50|65660|65640|65660|65650|65670|65660|65650|65640|149
1634804460000|2021-10-21 08:21:00|65670|65660|65670|65650|65670|65660|65670|65650|31
1634804470000|2021-10-21 08:21:10|65660|65640|65650|65640|65660|65640|65650|65630|58
1634804480000|2021-10-21 08:21:20|65660|65650|65650|65640|65660|65650|65650|65640|64
1634804490000|2021-10-21 08:21:30|65640|65630|65640|65630|65650|65640|65640|65620|27
1634804500000|2021-10-21 08:21:40|65650|65620|65650|65630|65650|65640|65640|65620|67
1634804510000|2021-10-21 08:21:50|65640|65640|65650|65640|65650|65640|65640|65630|0
1634804520000|2021-10-21 08:22:00|65660|65650|65680|65660|65680|65660|65660|65650|35
1634804530000|2021-10-21 08:22:10|65690|65670|65690|65680|65690|65680|65690|65670|22
1634804550000|2021-10-21 08:22:30|65680|65670|65650|65640|65680|65670|65650|65640|74
1634804560000|2021-10-21 08:22:40|65660|65650|65660|65650|65670|65660|65660|65650|136
1634804570000|2021-10-21 08:22:50|65670|65660|65690|65680|65690|65680|65670|65650|60
1634804580000|2021-10-21 08:23:00|65680|65670|65690|65680|65690|65680|65680|65660|38
1634804590000|2021-10-21 08:23:10|65700||65690||65700||65690||11
1634804600000|2021-10-21 08:23:20|65680|65670|65690|65670|65690|65680|65680|65670|21
1634804610000|2021-10-21 08:23:30|65700|65680|65700|65690|65700|65690|65690|65670|27
1634804620000|2021-10-21 08:23:40|65710|65700|65720|65710|65720|65710|65700|65690|45
1634804630000|2021-10-21 08:23:50|65710|65700|65700|65690|65720|65700|65700|65690|55
1634804640000|2021-10-21 08:24:00|65690|65680|65690|65680|65700|65690|65690|65680|59
1634804650000|2021-10-21 08:24:10|65680|65670|65660|65650|65680|65670|65660|65650|21
1634804660000|2021-10-21 08:24:20|65670|65660|65670|65660|65670|65660|65670|65660|0
1634804670000|2021-10-21 08:24:30|65680|65670|65680|65670|65690|65680|65670|65660|41
1634804680000|2021-10-21 08:24:40||65660||65670||65670||65660|0
1634804690000|2021-10-21 08:24:50|65690||65690||65690||65690||0
1634804700000|2021-10-21 08:25:00||65680||65680||65680||65680|0
1634804710000|2021-10-21 08:25:10|65680|65670|65670|65650|65680|65670|65660|65650|38
1634804720000|2021-10-21 08:25:20|65680|65660|65670|65660|65680|65670|65670|65660|13
1634804730000|2021-10-21 08:25:30|65680|65670|65660|65640|65680|65670|65660|65640|4
1634804740000|2021-10-21 08:25:40|65650|65630|65650|65630|65650|65630|65640|65630|19
1634804750000|2021-10-21 08:25:50|65640|65620|65630|65620|65640|65630|65630|65620|51
1634804760000|2021-10-21 08:26:00|65640|65630|65640|65630|65640|65630|65630|65620|0
1634804780000|2021-10-21 08:26:20|65630|65620|65640|65630|65640|65630|65630|65620|4
1634804790000|2021-10-21 08:26:30|65630|65620|65620|65610|65630|65620|65620|65610|48
1634804800000|2021-10-21 08:26:40|65630|65620|65630|65620|65630|65620|65620|65610|0
1634804810000|2021-10-21 08:26:50|65620|65610|65620|65610|65620|65610|65620|65610|0
1634804820000|2021-10-21 08:27:00|65610|65600|65600|65590|65610|65600|65600|65590|31
1634804830000|2021-10-21 08:27:10|65590|65580|65590|65580|65600|65590|65580|65570|109
1634804850000|2021-10-21 08:27:30|65600|65570|65600|65590|65620|65600|65590|65570|147
1634804860000|2021-10-21 08:27:40|65610|65580|65580|65570|65610|65580|65580|65570|62
1634804870000|2021-10-21 08:27:50|65570|65560|65590|65580|65590|65580|65570|65560|211
1634804880000|2021-10-21 08:28:00|65600|65590|65600|65590|65600|65590|65600|65580|4
1634804890000|2021-10-21 08:28:10|65590|65580|65600|65580|65600|65580|65590|65580|23
1634804900000|2021-10-21 08:28:20|65590|65590|65600|65580|65600|65590|65590|65580|4
1634804910000|2021-10-21 08:28:30|65610|65590|65610|65600|65630|65620|65610|65590|30
1634804920000|2021-10-21 08:28:40|65600|65590|65600|65590|65610|65600|65600|65580|7
1634804930000|2021-10-21 08:28:50|65610||65610||65610||65600||0
1634804940000|2021-10-21 08:29:00|65600|65600|65600|65580|65610|65600|65600|65580|12
1634804950000|2021-10-21 08:29:10|65590|65570|65590|65580|65590|65580|65580|65570|0
1634804960000|2021-10-21 08:29:20|65600|65590|65580|65560|65600|65590|65570|65560|48
1634804970000|2021-10-21 08:29:30|65570|65570|65570|65550|65580|65570|65570|65550|3
1634804980000|2021-10-21 08:29:40|65560|65560|65560|65540|65570|65560|65550|65540|11
1634804990000|2021-10-21 08:29:50|65550|65530|65540|65530|65560|65540|65540|65530|0
1634805000000|2021-10-21 08:30:00|65530|65520|65530|65520|65550|65540|65530|65520|4
1634805010000|2021-10-21 08:30:10|65520|65510|65530|65520|65530|65520|65520|65500|67
1634805020000|2021-10-21 08:30:20|65540|65530|65550|65530|65550|65530|65530|65520|64
1634805030000|2021-10-21 08:30:30|65540||65550||65550||65540||0
1634805040000|2021-10-21 08:30:40|65540|65540|65540|65530|65540|65540|65540|65520|0
1634805050000|2021-10-21 08:30:50|65550|65540|65550|65540|65560|65540|65540|65530|64
1634805060000|2021-10-21 08:31:00|65560|65550|65550|65530|65560|65550|65550|65530|7
1634805070000|2021-10-21 08:31:10|65560|65540|65570|65560|65570|65560|65560|65540|79
1634805080000|2021-10-21 08:31:20|65580|65570|65600|65590|65600|65590|65580|65570|163
1634805090000|2021-10-21 08:31:30|65590|65580|65570|65560|65590|65590|65570|65560|4
1634805100000|2021-10-21 08:31:40|65580|65570|65580|65570|65580|65570|65580|65570|14
1634805110000|2021-10-21 08:31:50|65570|65560|65590|65580|65590|65580|65570|65560|49
1634805120000|2021-10-21 08:32:00|65600|65590|65580|65570|65600|65590|65580|65560|45
1634805130000|2021-10-21 08:32:10|65590|65580|65590|65580|65590|65580|65590|65580|6
1634805140000|2021-10-21 08:32:20||65570||65570||65570||65570|0
1634805150000|2021-10-21 08:32:30|65580|65560|65570|65560|65580|65560|65570|65560|3
1634805160000|2021-10-21 08:32:40|65580|65570|65570|65560|65580|65570|65570|65560|15
1634805170000|2021-10-21 08:32:50|65560|65550|65570|65550|65570|65550|65560|65540|25
1634805180000|2021-10-21 08:33:00|65560||65570||65570||65560||13
1634805210000|2021-10-21 08:33:30|65560|65540|65560|65540|65560|65540|65550|65540|4
1634805230000|2021-10-21 08:33:50|65570|65550|65570|65560|65570|65560|65570|65550|11
1634805240000|2021-10-21 08:34:00|65560|65550|65570|65550|65570|65560|65560|65550|10
1634805250000|2021-10-21 08:34:10|65580|65560|65610|65590|65610|65590|65580|65560|35
1634805260000|2021-10-21 08:34:20|65620|65600|65620|65600|65620|65600|65620|65600|0
1634805270000|2021-10-21 08:34:30|65630|65610|65630|65610|65630|65620|65620|65610|12
1634805280000|2021-10-21 08:34:40||65620||65610||65620||65610|0
1634805290000|2021-10-21 08:34:50|65640|65620|65630|65610|65640|65630|65620|65610|50
1634805300000|2021-10-21 08:35:00|65620|65620|65630|65610|65630|65620|65620|65610|5
1634805310000|2021-10-21 08:35:10|65640|65620|65630|65610|65640|65630|65630|65610|37
1634805320000|2021-10-21 08:35:20||65620||65620||65620||65620|15
1634805330000|2021-10-21 08:35:30|||||||||53
1634805340000|2021-10-21 08:35:40|65640|65610|65640|65630|65640|65630|65640|65610|26
1634805350000|2021-10-21 08:35:50||65620||65630||65630||65620|0
1634805360000|2021-10-21 08:36:00|65630|65620|65650|65640|65650|65640|65630|65620|12
1634805370000|2021-10-21 08:36:10|65640|65630|65650|65630|65650|65640|65640|65630|10
1634805380000|2021-10-21 08:36:20|65640||65640||65640||65640||9
1634805400000|2021-10-21 08:36:40|65630|65620|65630|65610|65630|65620|65620|65610|32
1634805410000|2021-10-21 08:36:50|65620|65600|65610|65600|65620|65600|65610|65600|0
1634805420000|2021-10-21 08:37:00|65620|65610|65620|65610|65620|65610|65620|65610|32
1634805430000|2021-10-21 08:37:10|65610|65600|65600|65590|65620|65600|65600|65590|17
1634805440000|2021-10-21 08:37:20|65590|65580|65600|65580|65600|65580|65590|65580|34
1634805450000|2021-10-21 08:37:30|65590|65590|65600|65580|65610|65600|65590|65580|62
1634805460000|2021-10-21 08:37:40|65590|65570|65560|65540|65590|65570|65550|65540|72
1634805470000|2021-10-21 08:37:50|65570|65550|65560|65550|65570|65560|65560|65550|37
1634805480000|2021-10-21 08:38:00|65550|65540|65540|65530|65560|65540|65540|65530|40
1634805490000|2021-10-21 08:38:10|65550||65540||65550||65540||0
1634805500000|2021-10-21 08:38:20|65550|65540|65580|65560|65580|65570|65550|65540|54
1634805510000|2021-10-21 08:38:30|65570|65570|65580|65570|65580|65570|65570|65550|12
1634805540000|2021-10-21 08:39:00|65570|65560|65550|65540|65570|65560|65550|65540|27
1634805560000|2021-10-21 08:39:20|65560|65550|65570|65560|65570|65560|65550|65540|23
1634805570000|2021-10-21 08:39:30|65560|65550|65570|65560|65570|65560|65560|65550|13
1634805580000|2021-10-21 08:39:40|65580|65570|65580|65570|65590|65570|65570|65570|31
1634805590000|2021-10-21 08:39:50|65590|65580|65580|65570|65590|65580|65580|65570|0
1634805600000|2021-10-21 08:40:00|65590|65580|65590|65570|65590|65580|65580|65570|37
1634805610000|2021-10-21 08:40:10|65600|65580|65600|65590|65610|65590|65600|65580|4
1634805620000|2021-10-21 08:40:20|65610|65600|65610|65600|65620|65610|65610|65600|28
1634805630000|2021-10-21 08:40:30||65590||65600||65600||65590|0
1634805640000|2021-10-21 08:40:40|65620||65610||65620||65610||0
1634805660000|2021-10-21 08:41:00|65620|65610|65630|65620|65630|65620|65620|65600|53
1634805670000|2021-10-21 08:41:10|65640|65630|65650|65630|65650|65630|65630|65620|60
1634805680000|2021-10-21 08:41:20||65640||65640||65640||65630|0
1634805700000|2021-10-21 08:41:40|65640|65630|65660|65640|65660|65640|65640|65630|14
1634805710000|2021-10-21 08:41:50|65650|65650|65660|65640|65660|65650|65650|65640|30
1634805720000|2021-10-21 08:42:00|65650||65660||65660||65650||0
1634805730000|2021-10-21 08:42:10|65650|65630|65620|65610|65660|65630|65620|65610|61
1634805740000|2021-10-21 08:42:20|65610|65600|65610|65600|65610|65600|65610|65600|46
1634805750000|2021-10-21 08:42:30|65600|65590|65580|65570|65600|65590|65580|65570|37
1634805760000|2021-10-21 08:42:40|65590|65580|65590|65580|65590|65580|65580|65570|46
1634805770000|2021-10-21 08:42:50|65600|65590|65600|65580|65600|65590|65590|65580|17
1634805780000|2021-10-21 08:43:00|65610|65590|65610|65590|65620|65600|65600|65590|29
1634805790000|2021-10-21 08:43:10|65600|65600|65580|65570|65610|65600|65580|65570|20
1634805800000|2021-10-21 08:43:20|65590||65590||65590||65580||9
1634805810000|2021-10-21 08:43:30|65580|65580|65580|65570|65580|65580|65580|65570|10
1634805830000|2021-10-21 08:43:50|65590|65580|65590|65580|65600|65580|65590|65580|4
1634805840000|2021-10-21 08:44:00|65580|65570|65590|65570|65590|65570|65580|65570|0
1634805850000|2021-10-21 08:44:10|65600|65580|65590|65580|65600|65590|65580|65570|22
1634805860000|2021-10-21 08:44:20|65580|65570|65580|65570|65580|65570|65580|65570|0
1634805870000|2021-10-21 08:44:30|65570|65560|65570|65560|65570|65560|65560|65550|46
1634805880000|2021-10-21 08:44:40|65560|65550|65560|65550|65560|65550|65560|65540|10
1634805890000|2021-10-21 08:44:50|65550|65540|65560|65540|65560|65550|65550|65540|20
1634805900000|2021-10-21 08:45:00|65550|65550|65530|65520|65560|65550|65530|65520|41
1634805910000|2021-10-21 08:45:10|65520|65510|65530|65510|65530|65510|65520|65510|27
1634805920000|2021-10-21 08:45:20|65540|65520|65530|65510|65540|65520|65520|65510|33
1634805930000|2021-10-21 08:45:30|65520|65520|65530|65510|65540|65520|65520|65510|85
1634805950000|2021-10-21 08:45:50||65520||65510||65520||65510|0
1634805960000|2021-10-21 08:46:00|65540|65520|65520|65510|65540|65520|65520|65510|23
1634805970000|2021-10-21 08:46:10|65510|65500|65520|65510|65520|65510|65510|65500|15
1634805980000|2021-10-21 08:46:20|65510|65500|65510|65500|65520|65500|65510|65500|0
1634805990000|2021-10-21 08:46:30|65500|65490|65500|65490|65500|65490|65500|65490|10
1634806000000|2021-10-21 08:46:40|65490|65480|65470|65460|65490|65480|65470|65460|14
1634806010000|2021-10-21 08:46:50|65480|65470|65480|65470|65480|65470|65470|65460|89
1634806020000|2021-10-21 08:47:00|65490|65480|65500|65480|65500|65490|65490|65480|38
1634806030000|2021-10-21 08:47:10||65490||65490||65490||65490|16
1634806040000|2021-10-21 08:47:20|65490|65480|65490|65480|65500|65480|65490|65480|4
1634806050000|2021-10-21 08:47:30|65480|65470|65480|65470|65480|65470|65480|65470|10
1634806060000|2021-10-21 08:47:40|65470|65460|65480|65470|65480|65470|65470|65460|23
1634806070000|2021-10-21 08:47:50|65470|65460|65480|65470|65480|65470|65470|65460|9
1634806080000|2021-10-21 08:48:00|65470|65460|65480|65470|65480|65470|65470|65460|10
1634806090000|2021-10-21 08:48:10|65490||65490||65490||65490||0
1634806100000|2021-10-21 08:48:20|65480||65490||65490||65480||0
1634806110000|2021-10-21 08:48:30|65480|65480|65490|65480|65490|65480|65480|65470|4
1634806120000|2021-10-21 08:48:40|65480|65470|65480|65470|65490|65470|65480|65470|1
1634806130000|2021-10-21 08:48:50|65490|65480|65490|65470|65490|65480|65490|65470|6
1634806140000|2021-10-21 08:49:00|65480|65460|65480|65460|65490|65470|65470|65460|0
1634806150000|2021-10-21 08:49:10|65470|65470|65470|65460|65470|65470|65470|65460|4
1634806160000|2021-10-21 08:49:20|65460|65450|65460|65450|65470|65450|65460|65450|2
1634806170000|2021-10-21 08:49:30|65470|65460|65470|65460|65470|65460|65470|65450|3
1634806180000|2021-10-21 08:49:40|65480|65470|65490|65480|65490|65480|65480|65470|33
1634806190000|2021-10-21 08:49:50||65470||65480||65480||65470|0
1634806200000|2021-10-21 08:50:00|65480|65470|65490|65480|65490|65480|65480|65470|0
1634806210000|2021-10-21 08:50:10|65500|65490|65490|65480|65500|65490|65490|65480|20
1634806220000|2021-10-21 08:50:20|65480|65470|65500|65490|65500|65490|65480|65470|35
1634806240000|2021-10-21 08:50:40|65490|65480|65500|65490|65500|65490|65490|65480|15
1634806250000|2021-10-21 08:50:50|65490|65480|65500|65480|65500|65490|65490|65480|8
1634806260000|2021-10-21 08:51:00|65490|65490|65520|65510|65520|65510|65490|65490|39
1634806270000|2021-10-21 08:51:10|65510|65500|65500|65490|65510|65500|65500|65490|64
1634806280000|2021-10-21 08:51:20|65510|65500|65520|65510|65520|65510|65510|65500|32
1634806290000|2021-10-21 08:51:30|65510|65500|65520|65510|65530|65510|65510|65500|44
1634806300000|2021-10-21 08:51:40|65510|65500|65520|65510|65520|65510|65510|65500|41
1634806310000|2021-10-21 08:51:50||65500||65510||65510||65500|13
1634806320000|2021-10-21 08:52:00|65530|65520|65550|65530|65550|65530|65530|65510|46
1634806330000|2021-10-21 08:52:10|65540|65520|65530|65510|65540|65530|65530|65510|0
1634806340000|2021-10-21 08:52:20|65520||65530||65530||65520||0
1634806350000|2021-10-21 08:52:30|65540|65520|65530|65520|65540|65530|65530|65520|5
1634806370000|2021-10-21 08:52:50|65540|65530|65540|65520|65540|65530|65530|65520|43
1634806380000|2021-10-21 08:53:00|65530|65530|65540|65530|65540|65530|65530|65530|13
1634806390000|2021-10-21 08:53:10|65530|65520|65530|65510|65530|65520|65520|65510|46
1634806400000|2021-10-21 08:53:20||65520||65510||65520||65510|5
1634806410000|2021-10-21 08:53:30|65520|65500|65510|65490|65520|65500|65500|65490|5
1634806420000|2021-10-21 08:53:40|65520|65500|65510|65500|65520|65510|65510|65500|4
1634806430000|2021-10-21 08:53:50|65520|65510|65530|65510|65530|65520|65510|65510|14
1634806440000|2021-10-21 08:54:00|65540|65520|65540|65520|65540|65520|65530|65520|0
1634806450000|2021-10-21 08:54:10|65530|65530|65540|65530|65540|65530|65530|65530|0
1634806460000|2021-10-21 08:54:20|65550|65540|65550|65540|65550|65540|65550|65540|2
1634806480000|2021-10-21 08:54:40|65540|65530|65530|65510|65540|65530|65520|65510|5
1634806490000|2021-10-21 08:54:50||65520||65520||65520||65510|15
1634806500000|2021-10-21 08:55:00|65540|65530|65520|65510|65540|65530|65520|65510|43
1634806510000|2021-10-21 08:55:10|65510|65500|65520|65500|65520|65510|65510|65500|142
1634806520000|2021-10-21 08:55:20|65510|65510|65510|65500|65520|65510|65500|65490|40
1634806530000|2021-10-21 08:55:30|65520|65490|65500|65490|65520|65500|65500|65490|42
1634806540000|2021-10-21 08:55:40|65510||65500||65510||65500||0
1634806550000|2021-10-21 08:55:50|65490|65480|65520|65510|65520|65510|65490|65480|109
1634806560000|2021-10-21 08:56:00|65510|65500|65520|65510|65520|65510|65510|65500|0
1634806570000|2021-10-21 08:56:10|65530|65520|65530|65510|65530|65520|65530|65510|27
1634806580000|2021-10-21 08:56:20|65520|65500|65510|65500|65520|65500|65510|65500|4
1634806600000|2021-10-21 08:56:40|65500|65490|65510|65500|65510|65500|65500|65490|22
1634806610000|2021-10-21 08:56:50|65500|65490|65500|65490|65500|65490|65490|65480|43
1634806620000|2021-10-21 08:57:00|65490|65480|65480|65470|65490|65480|65480|65470|0
1634806630000|2021-10-21 08:57:10|65470|65460|65460|65450|65480|65460|65450|65440|67
1634806640000|2021-10-21 08:57:20|65470|65460|65460|65450|65470|65460|65460|65450|12
1634806650000|2021-10-21 08:57:30|65450|65440|65460|65450|65460|65450|65450|65440|12
1634806670000|2021-10-21 08:57:50|65470|65460|65460|65450|65470|65460|65460|65450|21
1634806680000|2021-10-21 08:58:00|65450|65440|65450|65440|65450|65450|65450|65440|3
1634806690000|2021-10-21 08:58:10|65440|65430|65440|65430|65450|65430|65440|65430|7
1634806710000|2021-10-21 08:58:30|65450|65440|65440|65430|65450|65440|65440|65430|0
1634806720000|2021-10-21 08:58:40|65430|65420|65430|65420|65440|65420|65430|65420|34
1634806730000|2021-10-21 08:58:50|65420|65410|65420|65410|65420|65410|65420|65410|13
1634806750000|2021-10-21 08:59:10|65430||65420||65430||65420||2
1634806760000|2021-10-21 08:59:20|65410|65400|65430|65420|65430|65420|65410|65400|561
1634806770000|2021-10-21 08:59:30|65420|65410|65430|65410|65430|65410|65420|65410|2
1634806780000|2021-10-21 08:59:40|65420|65420|65420|65410|65430|65420|65420|65410|35
1634806800000|2021-10-21 09:00:00|65410|65400|65410|65400|65420|65410|65410|65400|46
1634806810000|2021-10-21 09:00:10|65400|65390|65400|65390|65400|65390|65400|65390|13
1634806820000|2021-10-21 09:00:20|65410|65400|65410|65400|65410|65400|65410|65400|10
1634806830000|2021-10-21 09:00:30|65400|65390|65400|65390|65400|65390|65400|65390|24
1634806850000|2021-10-21 09:00:50|65390|65380|65400|65380|65400|65390|65390|65380|69
1634806860000|2021-10-21 09:01:00|65390|65390|65400|65390|65400|65390|65390|65380|26
1634806870000|2021-10-21 09:01:10|||||||||9
1634806880000|2021-10-21 09:01:20|65390|65380|65380|65370|65390|65380|65380|65360|30
1634806890000|2021-10-21 09:01:30|65370|65360|65360|65350|65370|65360|65360|65340|51
1634806900000|2021-10-21 09:01:40|65350|65340|65350|65340|65350|65340|65340|65330|27
1634806910000|2021-10-21 09:01:50|65340|65330|65340|65330|65340|65330|65340|65330|0
1634806920000|2021-10-21 09:02:00|65330|65320|65350|65340|65350|65340|65330|65320|77
1634806930000|2021-10-21 09:02:10|65360|65350|65360|65350|65370|65360|65360|65350|43
1634806940000|2021-10-21 09:02:20|65370|65360|65370|65360|65380|65370|65370|65360|24
1634806950000|2021-10-21 09:02:30|65380|65370|65390|65380|65390|65380|65380|65360|18
1634806970000|2021-10-21 09:02:50|65400|65390|65400|65390|65400|65390|65400|65390|3
1634806980000|2021-10-21 09:03:00|65390|65380|65400|65380|65400|65390|65390|65380|39
1634806990000|2021-10-21 09:03:10|65410|65390|65420|65410|65420|65410|65400|65390|65
1634807000000|2021-10-21 09:03:20|65410|65400|65420|65410|65420|65410|65410|65400|21
1634807010000|2021-10-21 09:03:30|65430|65420|65430|65420|65430|65420|65430|65410|8
1634807020000|2021-10-21 09:03:40|65440||65430||65440||65430||0
1634807030000|2021-10-21 09:03:50|65440|65430|65440|65430|65440|65430|65440|65430|0
1634807040000|2021-10-21 09:04:00|65450|65440|65450|65440|65460|65440|65450|65440|14
1634807050000|2021-10-21 09:04:10|65460|65450|65450|65440|65460|65450|65450|65440|14
1634807060000|2021-10-21 09:04:20|65460|65450|65480|65470|65480|65470|65460|65450|28
1634807070000|2021-10-21 09:04:30|||||||||5
1634807090000|2021-10-21 09:04:50|65470|65460|65500|65480|65500|65490|65470|65460|52
1634807100000|2021-10-21 09:05:00|65490|65490|65490|65480|65490|65490|65490|65480|12
1634807110000|2021-10-21 09:05:10|65500|65490|65500|65480|65510|65500|65490|65480|36
1634807120000|2021-10-21 09:05:20|65490|65470|65480|65460|65490|65480|65480|65460|31
1634807130000|2021-10-21 09:05:30|65470|65470|65470|65460|65470|65470|65470|65460|35
1634807150000|2021-10-21 09:05:50|65480|65470|65480|65470|65480|65470|65480|65470|2
1634807160000|2021-10-21 09:06:00|65470|65460|65470|65460|65470|65460|65460|65450|17
1634807170000|2021-10-21 09:06:10|65480|65470|65510|65490|65510|65490|65480|65470|36
1634807180000|2021-10-21 09:06:20|65500|65500|65500|65480|65510|65500|65490|65480|11
1634807190000|2021-10-21 09:06:30|65490|65470|65490|65480|65500|65480|65480|65460|38
1634807200000|2021-10-21 09:06:40|65480|65470|65490|65480|65500|65480|65480|65470|60
1634807210000|2021-10-21 09:06:50|65480|65470|65470|65460|65480|65470|65470|65460|18
1634807220000|2021-10-21 09:07:00|65460|65450|65470|65460|65480|65460|65460|65450|64
1634807230000|2021-10-21 09:07:10|65460|65450|65480|65470|65480|65470|65460|65450|20
1634807240000|2021-10-21 09:07:20|65490|65480|65490|65470|65490|65480|65490|65470|14
1634807250000|2021-10-21 09:07:30|65480|65480|65490|65470|65490|65480|65480|65470|3
1634807260000|2021-10-21 09:07:40|65480|65480|65460|65450|65490|65480|65460|65450|39
1634807270000|2021-10-21 09:07:50|65450|65440|65450|65440|65460|65450|65450|65440|85
1634807280000|2021-10-21 09:08:00|65440|65430|65460|65440|65460|65450|65440|65430|29
1634807290000|2021-10-21 09:08:10|65450|65450|65440|65430|65460|65450|65440|65430|0
1634807300000|2021-10-21 09:08:20|65430|65420|65430|65420|65440|65420|65430|65420|7
1634807310000|2021-10-21 09:08:30||65410||65420||65420||65410|2
1634807320000|2021-10-21 09:08:40|65440|65430|65430|65410|65440|65430|65420|65410|52
1634807330000|2021-10-21 09:08:50|65420|65400|65410|65400|65420|65410|65410|65400|6
1634807340000|2021-10-21 09:09:00|65420||65410||65420||65410||0
1634807350000|2021-10-21 09:09:10|65420|65410|65410|65390|65420|65410|65410|65390|17
1634807360000|2021-10-21 09:09:20|65400|65380|65370|65350|65400|65390|65360|65350|158
1634807380000|2021-10-21 09:09:40|65360|65340|65350|65330|65360|65340|65350|65330|20
1634807390000|2021-10-21 09:09:50|65340|65340|65360|65340|65360|65340|65340|65330|36
1634807400000|2021-10-21 09:10:00|65350|65350|65370|65360|65370|65360|65350|65350|26
1634807410000|2021-10-21 09:10:10|65380||65380||65380||65370||0
1634807420000|2021-10-21 09:10:20|65390|65370|65400|65380|65400|65390|65390|65370|77
1634807430000|2021-10-21 09:10:30|65410|65390|65430|65410|65430|65420|65410|65390|56
1634807440000|2021-10-21 09:10:40|65420|65420|65420|65400|65420|65420|65420|65400|22
1634807450000|2021-10-21 09:10:50|65410|65390|65400|65390|65410|65400|65400|65390|24
1634807460000|2021-10-21 09:11:00|65410|65400|65420|65400|65420|65400|65410|65400|14
1634807470000|2021-10-21 09:11:10|65430|65410|65440|65420|65450|65440|65430|65410|85
1634807480000|2021-10-21 09:11:20|65430|65430|65440|65420|65440|65430|65430|65420|14
1634807490000|2021-10-21 09:11:30|65450|65430|65440|65430|65450|65430|65440|65430|7
1634807500000|2021-10-21 09:11:40||65420||65420||65430||65420|0
1634807510000|2021-10-21 09:11:50|65430|65430|65430|65420|65430|65430|65430|65420|0
1634807520000|2021-10-21 09:12:00|||||||||14
1634807530000|2021-10-21 09:12:10|65440|65430|65450|65430|65450|65430|65440|65420|16
1634807540000|2021-10-21 09:12:20|65440|65420|65450|65440|65450|65440|65430|65420|80
1634807550000|2021-10-21 09:12:30|65460||65450||65460||65450||29
1634807560000|2021-10-21 09:12:40|65460|65450|65450|65440|65460|65450|65450|65440|23
1634807580000|2021-10-21 09:13:00|65440|65430|65450|65430|65450|65430|65440|65430|6
1634807590000|2021-10-21 09:13:10|65440|65420|65430|65420|65440|65420|65430|65420|4
1634807600000|2021-10-21 09:13:20|65440|65430|65440|65420|65440|65430|65430|65420|15
1634807610000|2021-10-21 09:13:30|65430||65430||65430||65430||0
1634807620000|2021-10-21 09:13:40|65440|65430|65440|65420|65440|65430|65430|65420|29
1634807630000|2021-10-21 09:13:50|65430|65430|65440|65430|65440|65430|65430|65420|10
1634807640000|2021-10-21 09:14:00||65420||65430||65430||65420|0
1634807650000|2021-10-21 09:14:10|65450|65440|65440|65430|65460|65440|65440|65430|78
1634807660000|2021-10-21 09:14:20|65430|65420|65430|65420|65430|65420|65430|65420|22
1634807670000|2021-10-21 09:14:30|65420|65410|65410|65400|65420|65410|65410|65400|6
1634807680000|2021-10-21 09:14:40|65420|65410|65440|65420|65440|65430|65420|65410|50
1634807690000|2021-10-21 09:14:50|65430|65430|65450|65430|65450|65440|65430|65420|52
1634807700000|2021-10-21 09:15:00|65440|65440|65460|65450|65460|65450|65430|65420|68
1634807710000|2021-10-21 09:15:10|65470|65460|65470|65450|65470|65460|65460|65450|69
1634807720000|2021-10-21 09:15:20|65460|65460|65460|65450|65470|65460|65460|65450|0
1634807730000|2021-10-21 09:15:30|65470|65460|65470|65450|65470|65460|65460|65450|0
1634807740000|2021-10-21 09:15:40|65460||65460||65470||65460||0
1634807750000|2021-10-21 09:15:50|65470|65460|65470|65450|65470|65460|65460|65450|4
1634807760000|2021-10-21 09:16:00|65460|65460|65470|65460|65480|65470|65460|65460|17
1634807770000|2021-10-21 09:16:10|65480|65450|65460|65450|65480|65460|65460|65450|16
1634807780000|2021-10-21 09:16:20|65450|65440|65450|65440|65450|65440|65450|65440|2
1634807790000|2021-10-21 09:16:30|65440|65430|65440|65420|65450|65430|65440|65420|28
1634807800000|2021-10-21 09:16:40||65430||65430||65430||65430|10
1634807810000|2021-10-21 09:16:50|65450|65440|65440|65430|65450|65440|65440|65430|51
1634807820000|2021-10-21 09:17:00|65450||65450||65450||65450||0
1634807840000|2021-10-21 09:17:20|65440|65420|65410|65400|65450|65420|65410|65400|42
1634807850000|2021-10-21 09:17:30|65400|65390|65390|65380|65410|65400|65390|65380|147
1634807860000|2021-10-21 09:17:40|65380|65370|65380|65370|65380|65370|65380|65370|0
1634807880000|2021-10-21 09:18:00|65390|65380|65390|65380|65400|65390|65390|65370|39
1634807890000|2021-10-21 09:18:10|65380|65370|65370|65360|65390|65370|65370|65360|26
1634807900000|2021-10-21 09:18:20|65380|65350|65370|65360|65390|65380|65370|65350|418
1634807910000|2021-10-21 09:18:30|65380|65370|65380|65360|65380|65370|65370|65360|86
1634807920000|2021-10-21 09:18:40|65370|65370|65380|65370|65380|65370|65370|65360|4
1634807930000|2021-10-21 09:18:50|65370|65360|65370|65360|65370|65360|65360|65350|176
1634807940000|2021-10-21 09:19:00|65380|65370|65390|65380|65400|65380|65380|65370|424
1634807950000|2021-10-21 09:19:10|||||||||1
1634807960000|2021-10-21 09:19:20|65380|65370|65380|65370|65390|65380|65370|65360|142
1634807980000|2021-10-21 09:19:40|65390|65380|65380|65370|65390|65380|65380|65370|39
1634808010000|2021-10-21 09:20:10|65390|65380|65380|65360|65390|65380|65370|65360|76
1634808020000|2021-10-21 09:20:20|65370|65370|65380|65370|65380|65370|65370|65360|21
1634808030000|2021-10-21 09:20:30|65370|65360|65360|65350|65380|65370|65360|65340|57
1634808040000|2021-10-21 09:20:40|65370|65360|65370|65350|65370|65360|65370|65350|0
1634808050000|2021-10-21 09:20:50|65380|65360|65390|65370|65390|65370|65370|65360|34
1634808060000|2021-10-21 09:21:00|65380|65380|65400|65380|65400|65380|65380|65380|28
1634808070000|2021-10-21 09:21:10|65390|65390|65400|65390|65400|65390|65390|65390|11
1634808090000|2021-10-21 09:21:30|65410|65400|65420|65410|65430|65420|65400|65390|67
1634808100000|2021-10-21 09:21:40|65430|65420|65420|65410|65430|65420|65420|65410|31
1634808110000|2021-10-21 09:21:50|65430|65420|65450|65440|65450|65440|65430|65420|10
1634808120000|2021-10-21 09:22:00|65460|65450|65460|65450|65460|65450|65460|65450|0
1634808130000|2021-10-21 09:22:10|65470|65460|65470|65450|65470|65460|65470|65450|14
1634808140000|2021-10-21 09:22:20|65460|65460|65450|65440|65460|65460|65450|65440|20
1634808150000|2021-10-21 09:22:30|65440|65430|65440|65430|65440|65430|65430|65420|5
1634808160000|2021-10-21 09:22:40|65450|65440|65450|65430|65450|65440|65450|65430|5
1634808170000|2021-10-21 09:22:50|65470|65440|65480|65470|65480|65470|65450|65440|787
1634808180000|2021-10-21 09:23:00|65470|65460|65480|65470|65480|65470|65470|65460|14
1634808190000|2021-10-21 09:23:10|65470|65460|65480|65470|65480|65470|65470|65460|0
1634808200000|2021-10-21 09:23:20|65470|65460|65470|65460|65480|65470|65470|65460|0
1634808220000|2021-10-21 09:23:40|65480|65470|65480|65470|65480|65470|65480|65470|4
1634808230000|2021-10-21 09:23:50|65490|65480|65490|65480|65490|65480|65480|65470|9
1634808240000|2021-10-21 09:24:00|65500|65490|65500|65490|65500|65490|65490|65480|5
1634808250000|2021-10-21 09:24:10|65490|65480|65490|65480|65500|65480|65490|65480|0
1634808260000|2021-10-21 09:24:20|65500|65470|65490|65470|65500|65480|65480|65470|33
1634808270000|2021-10-21 09:24:30|65480|65480|65490|65480|65490|65480|65480|65470|1
1634808280000|2021-10-21 09:24:40|65480|65470|65480|65470|65490|65480|65480|65470|15
1634808290000|2021-10-21 09:24:50|65490|65480|65490|65470|65490|65480|65490|65470|31
1634808300000|2021-10-21 09:25:00|65500|65480|65510|65500|65510|65500|65500|65480|26
1634808310000|2021-10-21 09:25:10|65500|65490|65490|65480|65500|65490|65490|65470|17
1634808320000|2021-10-21 09:25:20|65500|65470|65480|65460|65500|65470|65480|65460|55
1634808340000|2021-10-21 09:25:40|65490|65470|65500|65480|65500|65490|65490|65460|38
1634808350000|2021-10-21 09:25:50|65490||65500||65500||65490||5
1634808360000|2021-10-21 09:26:00|65490|65490|65500|65480|65500|65490|65490|65470|1
1634808370000|2021-10-21 09:26:10||65490||65490||65490||65480|26
1634808380000|2021-10-21 09:26:20|65510|65500|65520|65500|65520|65510|65500|65490|102
1634808390000|2021-10-21 09:26:30|65510|65510|65510|65500|65520|65510|65510|65500|7
1634808400000|2021-10-21 09:26:40|65520|65510|65520|65510|65520|65510|65510|65500|1
1634808410000|2021-10-21 09:26:50|65510|65500|65520|65500|65520|65510|65510|65500|4
1634808420000|2021-10-21 09:27:00|65510|65510|65510|65500|65520|65510|65510|65500|0
1634808430000|2021-10-21 09:27:10|65520|65510|65510|65500|65520|65510|65510|65500|25
1634808440000|2021-10-21 09:27:20|65500|65490|65490|65480|65510|65490|65490|65480|14
1634808450000|2021-10-21 09:27:30|65500||65490||65500||65490||0
1634808460000|2021-10-21 09:27:40|65500|65490|65510|65500|65510|65500|65500|65480|4
1634808470000|2021-10-21 09:27:50|65520|65510|65520|65500|65520|65510|65510|65500|6
1634808480000|2021-10-21 09:28:00|65530|65510|65530|65510|65530|65520|65520|65500|0
1634808490000|2021-10-21 09:28:10|65520|65520|65530|65510|65530|65520|65520|65510|9
1634808500000|2021-10-21 09:28:20||65520||65520||65520||65510|0
1634808520000|2021-10-21 09:28:40|65540||65530||65540||65530||0
1634808530000|2021-10-21 09:28:50|65540|65530|65540|65530|65550|65530|65540|65520|0
1634808540000|2021-10-21 09:29:00|65530|65520|65540|65520|65540|65530|65530|65520|4
1634808550000|2021-10-21 09:29:10|65550|65530|65540|65530|65550|65530|65540|65520|0
1634808570000|2021-10-21 09:29:30|65530|65520|65540|65530|65540|65530|65530|65520|18
1634808580000|2021-10-21 09:29:40|65530|65520|65550|65530|65550|65530|65530|65520|71
1634808590000|2021-10-21 09:29:50||65540||65540||65540||65540|0
1634808600000|2021-10-21 09:30:00|65540|65530|65510|65500|65540|65530|65500|65490|93
1634808610000|2021-10-21 09:30:10|65500|65490|65510|65500|65510|65500|65500|65490|3
1634808620000|2021-10-21 09:30:20|65500|65490|65510|65500|65510|65500|65500|65490|10
1634808630000|2021-10-21 09:30:30|65500|65490|65510|65490|65510|65500|65500|65490|1
1634808640000|2021-10-21 09:30:40|65500|65500|65500|65490|65500|65500|65500|65490|0
1634808650000|2021-10-21 09:30:50|65510|65500|65510|65500|65510|65500|65510|65490|4
1634808660000|2021-10-21 09:31:00|65500|65490|65520|65500|65520|65500|65500|65490|4
1634808670000|2021-10-21 09:31:10|||||||||1
1634808680000|2021-10-21 09:31:20||65510||65500||65510||65500|0
1634808700000|2021-10-21 09:31:40|65510||65510||65520||65510||14
1634808710000|2021-10-21 09:31:50||65490||65500||65500||65490|0
1634808720000|2021-10-21 09:32:00|65500|65490|65500|65490|65510|65500|65500|65490|1
1634808730000|2021-10-21 09:32:10|65510|65500|65510|65500|65510|65500|65510|65500|0
1634808740000|2021-10-21 09:32:20|65500|65490|65500|65490|65510|65490|65500|65490|5
1634808760000|2021-10-21 09:32:40|65490|65480|65490|65480|65490|65480|65490|65480|5
1634808770000|2021-10-21 09:32:50|65480|65470|65460|65450|65480|65470|65460|65450|46
1634808780000|2021-10-21 09:33:00|65470|65460|65470|65460|65470|65460|65470|65460|9
1634808800000|2021-10-21 09:33:20|65460|65450|65470|65460|65470|65460|65460|65450|25
1634808810000|2021-10-21 09:33:30|65480|65470|65480|65470|65480|65470|65480|65470|30
1634808820000|2021-10-21 09:33:40|65490|65480|65470|65460|65490|65480|65470|65460|85
1634808840000|2021-10-21 09:34:00|65480|65470|65480|65470|65490|65470|65470|65470|21
1634808850000|2021-10-21 09:34:10|65490|65480|65480|65470|65490|65480|65480|65470|20
1634808860000|2021-10-21 09:34:20|65490||65480||65490||65480||0
1634808870000|2021-10-21 09:34:30|65490|65480|65490|65480|65490|65480|65490|65480|0
1634808880000|2021-10-21 09:34:40|65480|65470|65500|65490|65510|65490|65480|65470|39
1634808890000|2021-10-21 09:34:50|65510|65500|65520|65500|65520|65510|65510|65500|4
1634808930000|2021-10-21 09:35:30|65530|65510|65550|65540|65550|65540|65520|65510|184
1634808940000|2021-10-21 09:35:40|65540|65530|65540|65530|65550|65540|65530|65520|17
1634808950000|2021-10-21 09:35:50|65550|65540|65560|65550|65560|65550|65550|65540|82
1634808960000|2021-10-21 09:36:00|65550|65540|65550|65540|65550|65540|65550|65530|42
1634808970000|2021-10-21 09:36:10|65560|65550|65560|65550|65570|65560|65560|65540|78
1634808980000|2021-10-21 09:36:20|65550|65540|65580|65560|65580|65570|65550|65540|21
1634808990000|2021-10-21 09:36:30|65570|65570|65580|65570|65580|65570|65570|65570|0
1634809000000|2021-10-21 09:36:40|65590|65580|65600|65590|65600|65590|65590|65580|61
1634809010000|2021-10-21 09:36:50|||||||||5
1634809020000|2021-10-21 09:37:00|65590|65580|65620|65610|65620|65610|65590|65580|74
1634809030000|2021-10-21 09:37:10|65610|65600|65620|65610|65620|65610|65610|65600|7
1634809040000|2021-10-21 09:37:20|65630|65620|65630|65610|65630|65620|65630|65610|5
1634809050000|2021-10-21 09:37:30|65620|65600|65620|65610|65620|65610|65620|65600|0
1634809060000|2021-10-21 09:37:40|65610|65600|65620|65610|65620|65610|65610|65600|33
1634809070000|2021-10-21 09:37:50|65630|65600|65620|65610|65630|65610|65610|65600|58
1634809080000|2021-10-21 09:38:00|65630|65620|65580|65570|65630|65620|65570|65560|129
1634809090000|2021-10-21 09:38:10|65590|65580|65590|65580|65590|65580|65580|65580|0
1634809100000|2021-10-21 09:38:20|65580|65570|65580|65560|65580|65570|65580|65560|8
1634809110000|2021-10-21 09:38:30||65570||65570||65570||65560|0
1634809120000|2021-10-21 09:38:40|||||||||4
1634809130000|2021-10-21 09:38:50|65590|65580|65580|65570|65590|65580|65580|65560|34
1634809140000|2021-10-21 09:39:00|65590||65580||65590||65580||0
1634809150000|2021-10-21 09:39:10|65590|65580|65590|65570|65590|65580|65580|65570|0
1634809160000|2021-10-21 09:39:20|65580|65580|65580|65570|65590|65580|65580|65570|18
1634809170000|2021-10-21 09:39:30|65570|65560|65580|65570|65580|65570|65570|65560|19
1634809180000|2021-10-21 09:39:40|65570|65560|65570|65560|65570|65560|65570|65550|14
1634809190000|2021-10-21 09:39:50|65560|65550|65570|65560|65570|65560|65560|65550|5
1634809200000|2021-10-21 09:40:00|65580|65570|65580|65570|65580|65570|65570|65560|4
1634809210000|2021-10-21 09:40:10|65590|65580|65600|65580|65600|65580|65580|65570|16
1634809220000|2021-10-21 09:40:20|65610|65590|65610|65590|65610|65600|65610|65590|27
1634809230000|2021-10-21 09:40:30||65600||65590||65600||65590|0
1634809240000|2021-10-21 09:40:40|65620|65600|65620|65610|65620|65610|65610|65590|176
1634809250000|2021-10-21 09:40:50|65610|65600|65610|65600|65610|65610|65610|65600|3
1634809260000|2021-10-21 09:41:00|65620|65610|65620|65610|65620|65610|65610|65610|60
1634809270000|2021-10-21 09:41:10|65610|65600|65620|65600|65620|65600|65610|65600|0
1634809280000|2021-10-21 09:41:20|65610|65610|65620|65610|65620|65610|65610|65610|0
1634809290000|2021-10-21 09:41:30|65630|65620|65640|65630|65640|65630|65630|65620|116
1634809300000|2021-10-21 09:41:40||65620||65630||65630||65620|0
1634809310000|2021-10-21 09:41:50|65650|65640|65650|65640|65660|65650|65650|65630|20
1634809320000|2021-10-21 09:42:00|65660|65650|65660|65650|65660|65650|65660|65640|10
1634809340000|2021-10-21 09:42:20|65670||65660||65670||65660||0
1634809350000|2021-10-21 09:42:30|65650|65640|65650|65640|65650|65640|65650|65640|10
1634809360000|2021-10-21 09:42:40|65660|65650|65670|65650|65670|65650|65660|65650|20
1634809370000|2021-10-21 09:42:50|65680|65660|65670|65660|65680|65670|65670|65660|39
1634809390000|2021-10-21 09:43:10|65680|65670|65680|65670|65690|65680|65680|65660|79
1634809400000|2021-10-21 09:43:20|65690|65680|65690|65680|65690|65680|65690|65680|4
1634809410000|2021-10-21 09:43:30|65700||65700||65700||65700||2
1634809420000|2021-10-21 09:43:40|65710|65690|65710|65690|65710|65700|65700|65690|60
1634809430000|2021-10-21 09:43:50||65700||65700||65700||65700|0
1634809440000|2021-10-21 09:44:00|65700|65690|65710|65700|65710|65700|65690|65680|19
1634809450000|2021-10-21 09:44:10|65700|65690|65700|65690|65710|65700|65690|65680|52
1634809460000|2021-10-21 09:44:20|65710|65700|65710|65700|65720|65700|65700|65690|43
1634809470000|2021-10-21 09:44:30|65720|65710|65720|65700|65720|65710|65710|65700|25
1634809480000|2021-10-21 09:44:40|65710||65710||65710||65710||12
1634809490000|2021-10-21 09:44:50|65700|65690|65700|65690|65710|65690|65700|65690|83
1634809500000|2021-10-21 09:45:00|65710|65700|65710|65700|65710|65700|65710|65690|21
1634809510000|2021-10-21 09:45:10|65720|65710|65730|65720|65730|65720|65720|65710|15
1634809520000|2021-10-21 09:45:20|65740||65730||65740||65730||9
1634809540000|2021-10-21 09:45:40|65740|65730|65740|65730|65740|65730|65740|65730|22
1634809550000|2021-10-21 09:45:50|65730|65720|65740|65730|65740|65730|65730|65720|25
1634809560000|2021-10-21 09:46:00|65730|65720|65730|65720|65730|65720|65730|65710|2
1634809580000|2021-10-21 09:46:20|65740|65730|65740|65720|65740|65730|65730|65720|4
1634809590000|2021-10-21 09:46:30|65730|65730|65730|65720|65740|65730|65730|65720|0
1634809600000|2021-10-21 09:46:40|65720|65710|65720|65710|65720|65710|65720|65700|8
1634809620000|2021-10-21 09:47:00|65730|65720|65740|65720|65740|65720|65730|65720|45
1634809630000|2021-10-21 09:47:10||65730||65720||65730||65720|64
1634809640000|2021-10-21 09:47:20||65730||65730||65730||65730|0
1634809650000|2021-10-21 09:47:30|65750||65740||65750||65740||237
1634809660000|2021-10-21 09:47:40|65750|65740|65780|65770|65790|65780|65740|65740|822
1634809670000|2021-10-21 09:47:50|65770|65760|65780|65770|65780|65770|65770|65760|5
1634809680000|2021-10-21 09:48:00|65770|65760|65760|65750|65770|65760|65760|65750|1
1634809690000|2021-10-21 09:48:10|65750|65740|65730|65720|65750|65740|65730|65720|98
1634809700000|2021-10-21 09:48:20|65710|65710|65730|65710|65730|65720|65710|65700|153
1634809710000|2021-10-21 09:48:30|65720|65720|65730|65710|65730|65720|65720|65710|7
1634809720000|2021-10-21 09:48:40|65740|65720|65740|65730|65740|65730|65740|65710|10
1634809730000|2021-10-21 09:48:50|65750|65740|65750|65740|65750|65740|65740|65740|4
1634809750000|2021-10-21 09:49:10|65740|65730|65740|65730|65740|65730|65740|65730|0
1634809770000|2021-10-21 09:49:30|||||||||3
1634809780000|2021-10-21 09:49:40|65750|65720|65740|65730|65750|65740|65740|65720|34
1634809790000|2021-10-21 09:49:50|65750|65740|65750|65740|65750|65740|65740|65730|55
1634809800000|2021-10-21 09:50:00||65730||65740||65740||65730|0
1634809820000|2021-10-21 09:50:20|65740|65730|65760|65750|65760|65750|65740|65730|40
1634809830000|2021-10-21 09:50:30|65770|65760|65770|65750|65770|65760|65760|65750|4
1634809840000|2021-10-21 09:50:40||65760||65760||65760||65750|0
1634809850000|2021-10-21 09:50:50|65780||65780||65780||65780||0
1634809860000|2021-10-21 09:51:00||65770||65770||65770||65760|0
1634809870000|2021-10-21 09:51:10|65790|65780|65790|65780|65800|65790|65790|65780|10
1634809910000|2021-10-21 09:51:50|65800|65790|65800|65790|65800|65790|65800|65790|59
1634809920000|2021-10-21 09:52:00|65790|65780|65790|65780|65800|65790|65790|65780|39
1634809940000|2021-10-21 09:52:20|65780|65770|65770|65760|65780|65770|65770|65760|35
1634809950000|2021-10-21 09:52:30|65780|65770|65770|65760|65780|65770|65770|65760|26
1634809960000|2021-10-21 09:52:40|65760|65750|65760|65750|65760|65750|65760|65750|22
1634809970000|2021-10-21 09:52:50|65770|65760|65780|65770|65780|65770|65770|65760|85
1634809980000|2021-10-21 09:53:00|65790|65780|65790|65780|65790|65780|65790|65780|14
1634810000000|2021-10-21 09:53:20|||||||||14
1634810010000|2021-10-21 09:53:30|65780|65770|65790|65780|65790|65780|65780|65770|42
1634810020000|2021-10-21 09:53:40|65780|65770|65790|65780|65790|65780|65780|65770|10
1634810030000|2021-10-21 09:53:50|65780|65770|65780|65770|65780|65780|65780|65770|9
1634810040000|2021-10-21 09:54:00|65790|65780|65780|65770|65790|65780|65780|65770|22
1634810050000|2021-10-21 09:54:10|65790|65760|65770|65760|65790|65760|65760|65750|50
1634810060000|2021-10-21 09:54:20|65780||65770||65780||65770||0
1634810070000|2021-10-21 09:54:30|65780||65770||65780||65770||0
1634810080000|2021-10-21 09:54:40|65760|65750|65760|65750|65760|65750|65760|65750|26
1634810090000|2021-10-21 09:54:50|65770|65760|65770|65760|65780|65760|65770|65760|0
1634810100000|2021-10-21 09:55:00|65780|65770|65800|65780|65800|65790|65780|65770|66
1634810110000|2021-10-21 09:55:10|65790|65790|65800|65790|65800|65790|65790|65780|0
1634810130000|2021-10-21 09:55:30|65810|65800|65810|65800|65820|65800|65810|65800|37
1634810140000|2021-10-21 09:55:40|65820|65810|65820|65810|65820|65810|65810|65800|14
1634810150000|2021-10-21 09:55:50|65810|65800|65810|65800|65810|65800|65810|65800|0
1634810160000|2021-10-21 09:56:00|65820|65810|65830|65810|65830|65810|65810|65800|18
1634810170000|2021-10-21 09:56:10|65820|65800|65820|65810|65820|65810|65810|65800|12
1634810180000|2021-10-21 09:56:20|65830|65820|65850|65830|65850|65830|65830|65820|37
1634810190000|2021-10-21 09:56:30|65840||65850||65850||65840||0
1634810200000|2021-10-21 09:56:40|65840|65840|65850|65840|65850|65840|65840|65830|35
1634810210000|2021-10-21 09:56:50|65860|65850|65860|65840|65860|65850|65850|65840|16
1634810220000|2021-10-21 09:57:00|65870|65850|65870|65850|65870|65860|65850|65840|55
1634810230000|2021-10-21 09:57:10|65880|65860|65880|65870|65880|65870|65870|65860|59
1634810240000|2021-10-21 09:57:20|65890|65860|65890|65880|65890|65880|65890|65860|14
1634810250000|2021-10-21 09:57:30|65900|65890|65900|65890|65900|65890|65890|65880|43
1634810260000|2021-10-21 09:57:40|65910|65900|65920|65910|65920|65910|65910|65900|78
1634810270000|2021-10-21 09:57:50|65910|65900|65910|65890|65930|65920|65910|65890|96
1634810280000|2021-10-21 09:58:00|65920|65900|65930|65910|65930|65920|65910|65900|101
1634810300000|2021-10-21 09:58:20||65920||65920||65920||65920|0
1634810310000|2021-10-21 09:58:30|65920|65910|65940|65930|65940|65930|65920|65900|157
1634810320000|2021-10-21 09:58:40|65950|65940|65950|65930|65950|65940|65950|65930|12
1634810330000|2021-10-21 09:58:50|65960|65940|65970|65960|65970|65960|65950|65940|1
1634810340000|2021-10-21 09:59:00|65980|65950|65980|65960|65980|65970|65960|65950|31
1634810350000|2021-10-21 09:59:10|65990|65980|65990|65970|65990|65980|65980|65970|6
1634810360000|2021-10-21 09:59:20|65980|65960|65990|65980|65990|65980|65970|65960|32
1634810370000|2021-10-21 09:59:30|65980|65970|65990|65980|66000|65980|65980|65970|79
1634810380000|2021-10-21 09:59:40|65980|65970|65990|65970|65990|65970|65980|65970|9
1634810390000|2021-10-21 09:59:50|65980|65960|65970|65960|65980|65960|65950|65940|24
1634810400000|2021-10-21 10:00:00|65980|65950|65980|65970|65980|65970|65980|65950|7
1634810410000|2021-10-21 10:00:10|65970|65960|65980|65970|65980|65970|65970|65960|0
1634810430000|2021-10-21 10:00:30||65960||65970||65970||65960|13
1634810440000|2021-10-21 10:00:40|65970|65960|65970|65960|65980|65970|65970|65960|31
1634810450000|2021-10-21 10:00:50|65960|65950|65970|65960|65980|65960|65960|65950|81
1634810460000|2021-10-21 10:01:00|65980|65970|65980|65960|65980|65970|65970|65960|0
1634810470000|2021-10-21 10:01:10|65970||65970||65970||65970||0
1634810480000|2021-10-21 10:01:20|65980|65970|65960|65950|65980|65970|65960|65940|75
1634810490000|2021-10-21 10:01:30|65950|65940|65950|65930|65950|65940|65930|65920|213
1634810500000|2021-10-21 10:01:40|65960|65940|65970|65950|65970|65960|65960|65940|58
1634810510000|2021-10-21 10:01:50||65960||65960||65960||65950|9
1634810520000|2021-10-21 10:02:00|65980|65970|65990|65970|65990|65970|65970|65960|72
1634810530000|2021-10-21 10:02:10|65980||65980||65990||65980||0
1634810540000|2021-10-21 10:02:20|65990||65990||65990||65980||0
1634810550000|2021-10-21 10:02:30|65980||65980||65980||65980||2
1634810560000|2021-10-21 10:02:40|65970|65960|65970|65960|65970|65960|65970|65960|5
1634810570000|2021-10-21 10:02:50|65980|65970|65970|65960|65990|65980|65970|65960|15
1634810580000|2021-10-21 10:03:00|65960|65950|65970|65960|65970|65960|65960|65950|106
1634810590000|2021-10-21 10:03:10|65960|65950|65960|65950|65960|65960|65960|65950|0
1634810600000|2021-10-21 10:03:20|65970|65960|65980|65970|65990|65980|65960|65960|246
1634810620000|2021-10-21 10:03:40|65970|65960|65980|65960|65980|65960|65970|65960|14
1634810630000|2021-10-21 10:03:50|||||||||2
1634810640000|2021-10-21 10:04:00|65990|65970|65990|65980|65990|65980|65990|65970|26
1634810650000|2021-10-21 10:04:10|66000|65990|66000|65980|66000|65990|65990|65980|190
1634810660000|2021-10-21 10:04:20|65990|65970|65990|65970|66000|65980|65980|65970|48
1634810670000|2021-10-21 10:04:30|65980|65980|65980|65970|65980|65980|65980|65960|27
1634810680000|2021-10-21 10:04:40|65990|65980|65990|65980|65990|65980|65990|65970|10
1634810690000|2021-10-21 10:04:50||65970||65980||65980||65970|0
1634810710000|2021-10-21 10:05:10|65980|65970|65980|65970|65990|65970|65980|65970|13
1634810720000|2021-10-21 10:05:20|65990|65980|65990|65980|65990|65980|65990|65970|17
1634810730000|2021-10-21 10:05:30|65980|65970|65990|65980|65990|65980|65980|65970|23
1634810740000|2021-10-21 10:05:40|65980|65970|65990|65970|65990|65970|65980|65970|0
1634810750000|2021-10-21 10:05:50|65980|65960|65970|65950|65980|65960|65950|65940|155
1634810760000|2021-10-21 10:06:00|65980|65960|65960|65950|65980|65960|65950|65940|90
1634810770000|2021-10-21 10:06:10|65970|65940|65950|65940|65970|65950|65950|65940|129
1634810780000|2021-10-21 10:06:20|65960|65950|65960|65950|65960|65950|65950|65940|0
1634810790000|2021-10-21 10:06:30|65970|65940|65940|65920|65970|65940|65930|65910|136
1634810810000|2021-10-21 10:06:50|65930|65910|65930|65920|65930|65920|65920|65910|20
1634810820000|2021-10-21 10:07:00|65920|65910|65920|65910|65930|65910|65920|65900|1
1634810840000|2021-10-21 10:07:20|65930|65920|65920|65900|65930|65920|65920|65900|10
1634810850000|2021-10-21 10:07:30|65910|65890|65900|65890|65910|65890|65900|65890|0
1634810860000|2021-10-21 10:07:40|65910|65900|65910|65900|65920|65910|65900|65890|39
1634810870000|2021-10-21 10:07:50|65900|65890|65910|65890|65910|65890|65900|65890|30
1634810880000|2021-10-21 10:08:00|65900|65900|65900|65890|65910|65900|65900|65890|12
1634810890000|2021-10-21 10:08:10|65910||65910||65910||65910||0
1634810900000|2021-10-21 10:08:20|65900||65900||65900||65900||0
1634810910000|2021-10-21 10:08:30|65890|65880|65910|65890|65910|65900|65880|65870|63
1634810920000|2021-10-21 10:08:40|65920|65900|65920|65900|65920|65900|65920|65900|0
1634810930000|2021-10-21 10:08:50|65910|65890|65900|65890|65910|65890|65890|65880|55
1634810940000|2021-10-21 10:09:00|65890|65880|65900|65890|65900|65890|65890|65870|40
1634810950000|2021-10-21 10:09:10|||||||||7
1634810960000|2021-10-21 10:09:20|65910|65900|65910|65890|65910|65900|65900|65890|53
1634810970000|2021-10-21 10:09:30|65900|65880|65900|65880|65900|65880|65890|65880|25
1634810980000|2021-10-21 10:09:40||65890||65880||65890||65880|0
1634810990000|2021-10-21 10:09:50|65890|65890|65880|65860|65890|65890|65880|65860|2
1634811000000|2021-10-21 10:10:00|65890|65870|65880|65870|65890|65880|65880|65870|11
1634811010000|2021-10-21 10:10:10|65890|65880|65890|65880|65890|65880|65880|65880|0
1634811020000|2021-10-21 10:10:20|65880|65870|65880|65870|65890|65880|65880|65860|2
1634811030000|2021-10-21 10:10:30|65870|65860|65880|65860|65880|65870|65870|65860|0
1634811040000|2021-10-21 10:10:40|65870|65870|65870|65860|65880|65870|65870|65860|40
1634811050000|2021-10-21 10:10:50|65880|65870|65870|65860|65880|65870|65870|65860|0
1634811060000|2021-10-21 10:11:00|65880|65870|65870|65860|65880|65870|65870|65860|0
1634811070000|2021-10-21 10:11:10|65880|65850|65870|65850|65880|65860|65860|65850|40
1634811080000|2021-10-21 10:11:20||65860||65860||65860||65860|0
1634811090000|2021-10-21 10:11:30|65880|65870|65870|65860|65880|65870|65870|65860|7
1634811100000|2021-10-21 10:11:40|65880||65880||65880||65880||1
1634811110000|2021-10-21 10:11:50||65870||65860||65870||65860|25
1634811120000|2021-10-21 10:12:00||65870||65860||65870||65860|0
1634811130000|2021-10-21 10:12:10|65870|65870|65870|65860|65870|65870|65870|65860|0
1634811140000|2021-10-21 10:12:20|65880|65870|65880|65870|65880|65870|65880|65870|4
1634811170000|2021-10-21 10:12:50|65870|65860|65870|65860|65870|65860|65870|65860|10
1634811180000|2021-10-21 10:13:00|65880|65870|65880|65870|65880|65870|65880|65870|0
1634811190000|2021-10-21 10:13:10|65890|65880|65880|65860|65890|65880|65870|65860|21
1634811200000|2021-10-21 10:13:20|65870|65870|65870|65860|65870|65870|65870|65860|0
1634811210000|2021-10-21 10:13:30|||||||||3
1634811230000|2021-10-21 10:13:50|65880|65870|65880|65870|65880|65870|65880|65860|1
1634811240000|2021-10-21 10:14:00|65890|65860|65870|65860|65890|65860|65870|65860|19
1634811250000|2021-10-21 10:14:10|65880|65870|65890|65880|65890|65880|65880|65860|20
1634811260000|2021-10-21 10:14:20|65880|65870|65890|65870|65890|65870|65880|65870|7
1634811270000|2021-10-21 10:14:30|65880|65860|65870|65860|65890|65860|65870|65860|28
1634811280000|2021-10-21 10:14:40|65880|65870|65870|65860|65880|65870|65870|65860|13
1634811290000|2021-10-21 10:14:50|65860|65850|65850|65840|65860|65850|65850|65840|23
1634811300000|2021-10-21 10:15:00|65860|65850|65840|65830|65860|65850|65840|65830|29
1634811310000|2021-10-21 10:15:10|65850|65840|65850|65840|65850|65840|65850|65840|9
1634811320000|2021-10-21 10:15:20|65860|65850|65850|65840|65860|65850|65850|65840|50
1634811330000|2021-10-21 10:15:30|65860|65850|65870|65850|65870|65860|65860|65850|24
1634811340000|2021-10-21 10:15:40||65860||65860||65860||65860|0
1634811350000|2021-10-21 10:15:50|65860|65850|65860|65850|65860|65850|65860|65850|33
1634811360000|2021-10-21 10:16:00|65870|65860|65870|65860|65870|65860|65870|65850|18
1634811370000|2021-10-21 10:16:10|65860|65850|65870|65860|65870|65860|65860|65850|0
1634811390000|2021-10-21 10:16:30|65880|65870|65880|65870|65880|65870|65880|65870|0
1634811400000|2021-10-21 10:16:40|65890||65890||65890||65890||1
1634811410000|2021-10-21 10:16:50|65880|65860|65870|65860|65880|65860|65870|65860|9
1634811420000|2021-10-21 10:17:00|65880|65870|65880|65870|65880|65870|65870|65860|16
1634811450000|2021-10-21 10:17:30|65870|65860|65880|65870|65880|65870|65870|65860|47
1634811460000|2021-10-21 10:17:40|||||||||5
1634811480000|2021-10-21 10:18:00|65890|65880|65890|65880|65900|65890|65890|65880|27
1634811490000|2021-10-21 10:18:10|65880|65870|65890|65870|65890|65870|65880|65870|10
1634811510000|2021-10-21 10:18:30||65880||65880||65880||65880|0
1634811530000|2021-10-21 10:18:50|65880|65860|65870|65860|65880|65860|65870|65860|133
1634811540000|2021-10-21 10:19:00|65860|65850|65840|65830|65860|65850|65840|65830|33
1634811550000|2021-10-21 10:19:10|65850|65840|65850|65840|65850|65840|65840|65830|26
1634811560000|2021-10-21 10:19:20|||||||||10
1634811570000|2021-10-21 10:19:30|65840|65830|65840|65830|65850|65840|65840|65830|16
1634811580000|2021-10-21 10:19:40|65850|65840|65840|65830|65850|65840|65840|65830|0
1634811590000|2021-10-21 10:19:50|||||||||2
1634811600000|2021-10-21 10:20:00|65850|65840|65850|65830|65850|65840|65840|65830|24
1634811610000|2021-10-21 10:20:10|65840|65820|65830|65820|65840|65820|65830|65820|4
1634811620000|2021-10-21 10:20:20|65840||65840||65840||65840||0
1634811640000|2021-10-21 10:20:40|65830|65830|65830|65820|65840|65830|65820|65810|80
1634811650000|2021-10-21 10:20:50|65820|65810|65810|65800|65820|65810|65810|65800|0
1634811660000|2021-10-21 10:21:00|65820|65810|65810|65800|65820|65810|65810|65800|50
1634811670000|2021-10-21 10:21:10|65820|65810|65820|65810|65820|65810|65820|65810|11
1634811680000|2021-10-21 10:21:20|65810|65800|65820|65800|65820|65800|65810|65800|21
1634811690000|2021-10-21 10:21:30|65810|65790|65780|65770|65810|65800|65780|65770|255
1634811700000|2021-10-21 10:21:40|65790||65780||65790||65780||10
1634811710000|2021-10-21 10:21:50|65770|65760|65780|65770|65780|65770|65760|65750|86
1634811720000|2021-10-21 10:22:00|65790||65780||65790||65780||18
1634811730000|2021-10-21 10:22:10|65790|65780|65800|65790|65800|65790|65780|65770|75
1634811740000|2021-10-21 10:22:20|65790|65780|65780|65770|65790|65780|65780|65770|29
1634811750000|2021-10-21 10:22:30|65790|65780|65790|65770|65790|65780|65780|65770|25
1634811760000|2021-10-21 10:22:40||65780||65780||65780||65780|12
1634811780000|2021-10-21 10:23:00|65780|65770|65780|65770|65780|65770|65780|65770|14
1634811790000|2021-10-21 10:23:10|65790|65780|65770|65760|65790|65780|65770|65760|23
1634811800000|2021-10-21 10:23:20|65780|65770|65790|65770|65790|65770|65770|65760|18
1634811820000|2021-10-21 10:23:40|65800|65780|65780|65770|65800|65780|65780|65770|43
1634811830000|2021-10-21 10:23:50|65790||65780||65790||65780||0
1634811850000|2021-10-21 10:24:10|65790|65780|65780|65770|65790|65780|65780|65770|4
1634811860000|2021-10-21 10:24:20|65770|65760|65780|65760|65780|65760|65770|65760|19
1634811870000|2021-10-21 10:24:30||65770||65770||65770||65770|0
1634811890000|2021-10-21 10:24:50|65770|65760|65770|65760|65770|65760|65770|65760|0
1634811900000|2021-10-21 10:25:00|65780|65770|65770|65760|65780|65770|65770|65760|4
1634811910000|2021-10-21 10:25:10|65780||65770||65780||65770||1
1634811920000|2021-10-21 10:25:20|65780|65770|65780|65770|65780|65770|65770|65770|9
1634811930000|2021-10-21 10:25:30|||||||||8
1634811940000|2021-10-21 10:25:40|65770|65760|65770|65760|65780|65770|65770|65760|13
1634811950000|2021-10-21 10:25:50|65760|65750|65770|65750|65770|65750|65760|65740|21
1634812000000|2021-10-21 10:26:40|65760||65760||65760||65760||0
1634812010000|2021-10-21 10:26:50|65750|65740|65750|65740|65750|65740|65750|65740|8
1634812020000|2021-10-21 10:27:00||65730||65740||65740||65730|0
1634812040000|2021-10-21 10:27:20|||||||||10
1634812050000|2021-10-21 10:27:30|65740|65730|65720|65700|65750|65740|65710|65700|38
1634812060000|2021-10-21 10:27:40|65710|65710|65730|65710|65730|65710|65710|65710|22
1634812070000|2021-10-21 10:27:50|||||||||3
1634812080000|2021-10-21 10:28:00|65720||65720||65720||65720||0
1634812100000|2021-10-21 10:28:20|65710|65700|65730|65710|65730|65710|65710|65700|52
1634812110000|2021-10-21 10:28:30|65720|65700|65710|65700|65720|65700|65700|65690|43
1634812120000|2021-10-21 10:28:40|65720|65690|65710|65690|65720|65690|65710|65690|4
1634812130000|2021-10-21 10:28:50|65700||65710||65710||65700||0
1634812140000|2021-10-21 10:29:00|65700|65700|65710|65700|65710|65700|65700|65700|0
1634812160000|2021-10-21 10:29:20|65700|65690|65710|65690|65710|65690|65700|65690|23
1634812170000|2021-10-21 10:29:30|65700|65680|65700|65680|65700|65680|65690|65670|0
1634812190000|2021-10-21 10:29:50|65710|65690|65710|65690|65710|65700|65700|65690|62
1634812200000|2021-10-21 10:30:00|65700|65700|65700|65690|65710|65700|65700|65690|24
1634812210000|2021-10-21 10:30:10|65710|65700|65720|65710|65730|65720|65710|65700|27
1634812220000|2021-10-21 10:30:20|65710|65700|65710|65690|65720|65700|65700|65690|27
1634812240000|2021-10-21 10:30:40||65700||65690||65700||65690|0
1634812250000|2021-10-21 10:30:50|65720|65700|65720|65710|65730|65710|65720|65700|10
1634812260000|2021-10-21 10:31:00|65730|65720|65730|65710|65730|65720|65720|65710|34
1634812270000|2021-10-21 10:31:10|65740|65720|65740|65730|65740|65730|65740|65720|19
1634812280000|2021-10-21 10:31:20|65730|65720|65740|65730|65740|65730|65730|65720|8
1634812290000|2021-10-21 10:31:30|65750|65740|65770|65750|65770|65750|65750|65740|4
1634812320000|2021-10-21 10:32:00||65760||65760||65760||65760|0
1634812330000|2021-10-21 10:32:10|65780|65770|65770|65750|65780|65770|65770|65750|15
1634812340000|2021-10-21 10:32:20||65760||65760||65760||65760|0
1634812350000|2021-10-21 10:32:30|65760|65750|65760|65750|65760|65750|65760|65750|1
1634812370000|2021-10-21 10:32:50|65770|65760|65770|65750|65770|65760|65770|65750|10
1634812380000|2021-10-21 10:33:00||65760||65760||65760||65750|0
1634812390000|2021-10-21 10:33:10|65760|65750|65770|65760|65770|65760|65760|65750|6
1634812410000|2021-10-21 10:33:30|65760|65750|65770|65760|65770|65760|65760|65750|22
1634812420000|2021-10-21 10:33:40|65780|65770|65790|65770|65800|65780|65770|65760|0
1634812430000|2021-10-21 10:33:50||65780||65770||65780||65770|0
1634812440000|2021-10-21 10:34:00|65800|65780|65790|65770|65800|65780|65770|65760|49
1634812450000|2021-10-21 10:34:10|65800|65780|65820|65800|65820|65810|65800|65780|111
1634812460000|2021-10-21 10:34:20|65830|65810|65820|65810|65830|65810|65820|65810|0
1634812470000|2021-10-21 10:34:30|65810|65800|65820|65810|65820|65810|65810|65800|97
1634812480000|2021-10-21 10:34:40|65810|65800|65800|65790|65810|65800|65800|65790|6
1634812500000|2021-10-21 10:35:00|65790|65780|65780|65770|65790|65780|65780|65770|10
1634812520000|2021-10-21 10:35:20|65790|65780|65790|65780|65790|65780|65790|65780|26
1634812530000|2021-10-21 10:35:30|65780|65770|65780|65770|65790|65770|65780|65770|0
1634812540000|2021-10-21 10:35:40|65770|65760|65770|65760|65770|65760|65760|65750|16
1634812550000|2021-10-21 10:35:50|||||||||6
1634812560000|2021-10-21 10:36:00|65760|65750|65740|65730|65760|65750|65740|65730|19
1634812570000|2021-10-21 10:36:10|||||||||10
1634812580000|2021-10-21 10:36:20|65730|65720|65730|65720|65740|65730|65730|65710|2
1634812590000|2021-10-21 10:36:30|65740||65740||65740||65730||0
1634812610000|2021-10-21 10:36:50|65750|65730|65750|65730|65770|65760|65740|65730|88
1634812620000|2021-10-21 10:37:00|65740||65750||65750||65740||0
1634812630000|2021-10-21 10:37:10|65740||65740||65750||65740||0
1634812640000|2021-10-21 10:37:20|65730|65720|65740|65730|65740|65730|65730|65720|108
1634812650000|2021-10-21 10:37:30|65730|65720|65740|65730|65740|65730|65730|65720|13
1634812660000|2021-10-21 10:37:40|65750|65740|65750|65740|65750|65740|65750|65740|27
1634812680000|2021-10-21 10:38:00|65740|65730|65750|65740|65750|65740|65740|65730|33
1634812700000|2021-10-21 10:38:20|65760|65750|65780|65770|65780|65770|65760|65750|100
1634812710000|2021-10-21 10:38:30|65790|65780|65790|65770|65790|65780|65780|65770|16
1634812720000|2021-10-21 10:38:40|65800|65780|65800|65780|65800|65780|65790|65780|0
1634812730000|2021-10-21 10:38:50||65790||65790||65790||65790|16
1634812740000|2021-10-21 10:39:00|65810|65800|65790|65780|65810|65800|65770|65760|105
1634812750000|2021-10-21 10:39:10|65800|65790|65810|65800|65810|65800|65800|65790|0
1634812770000|2021-10-21 10:39:30|65820|65810|65830|65810|65830|65810|65820|65800|12
1634812780000|2021-10-21 10:39:40|65820|65820|65830|65820|65830|65820|65820|65820|0
1634812790000|2021-10-21 10:39:50|65840||65840||65840||65830||0
1634812800000|2021-10-21 10:40:00|65830|65810|65820|65810|65830|65820|65820|65810|32
1634812810000|2021-10-21 10:40:10|65830|65820|65830|65820|65830|65820|65820|65810|13
1634812830000|2021-10-21 10:40:30|65820|65810|65820|65800|65830|65810|65820|65800|40
1634812840000|2021-10-21 10:40:40|65810|65810|65810|65800|65810|65810|65810|65800|0
1634812850000|2021-10-21 10:40:50|65820|65810|65830|65810|65830|65820|65810|65810|21
1634812860000|2021-10-21 10:41:00|65820||65830||65830||65820||0
1634812870000|2021-10-21 10:41:10|65840|65820|65850|65840|65860|65840|65840|65820|1
1634812880000|2021-10-21 10:41:20|65860|65850|65860|65850|65860|65850|65860|65840|4
1634812910000|2021-10-21 10:41:50|65850|65840|65850|65840|65850|65850|65850|65840|26
1634812920000|2021-10-21 10:42:00|65840|65830|65840|65830|65850|65840|65830|65820|31
1634812930000|2021-10-21 10:42:10|65850|65840|65870|65860|65870|65860|65850|65840|46
1634812940000|2021-10-21 10:42:20|65880|65870|65880|65870|65890|65880|65880|65870|61
1634812950000|2021-10-21 10:42:30|65890|65880|65880|65870|65890|65880|65880|65870|18
1634812960000|2021-10-21 10:42:40|65870|65860|65870|65860|65870|65860|65870|65860|4
1634813000000|2021-10-21 10:43:20|65860|65850|65860|65850|65860|65850|65860|65850|13
1634813010000|2021-10-21 10:43:30|65850|65840|65850|65840|65850|65840|65850|65830|5
1634813020000|2021-10-21 10:43:40|65860|65830|65850|65840|65860|65840|65850|65830|91
1634813030000|2021-10-21 10:43:50|65860|65850|65860|65840|65860|65850|65850|65840|19
1634813040000|2021-10-21 10:44:00|65870|65850|65870|65860|65870|65860|65850|65840|27
1634813050000|2021-10-21 10:44:10|65860|65850|65860|65850|65870|65850|65860|65850|58
1634813060000|2021-10-21 10:44:20|65870|65860|65870|65860|65870|65860|65860|65850|60
1634813080000|2021-10-21 10:44:40|65880|65870|65880|65870|65890|65880|65880|65870|26
1634813090000|2021-10-21 10:44:50|65870|65860|65870|65850|65870|65860|65860|65850|17
1634813100000|2021-10-21 10:45:00|65860|65860|65870|65860|65870|65860|65860|65860|0
1634813110000|2021-10-21 10:45:10|65880|65870|65880|65860|65890|65870|65880|65860|0
1634813120000|2021-10-21 10:45:20||65870||65870||65870||65860|0
1634813130000|2021-10-21 10:45:30|65870|65860|65850|65840|65870|65860|65850|65840|26
1634813140000|2021-10-21 10:45:40||65830||65840||65840||65830|1
1634813150000|2021-10-21 10:45:50|65840|65830|65840|65830|65850|65840|65840|65830|6
1634813160000|2021-10-21 10:46:00|65850|65840|65850|65840|65850|65840|65850|65840|4
1634813170000|2021-10-21 10:46:10|65840|65830|65860|65840|65860|65840|65840|65830|10
1634813180000|2021-10-21 10:46:20|65850||65850||65860||65850||0
1634813190000|2021-10-21 10:46:30||65830||65840||65840||65830|0
1634813200000|2021-10-21 10:46:40|65860|65850|65860|65840|65860|65850|65850|65840|4
1634813210000|2021-10-21 10:46:50|65850||65850||65860||65850||0
1634813220000|2021-10-21 10:47:00|65840|65830|65840|65830|65840|65830|65840|65830|4
1634813230000|2021-10-21 10:47:10|65830|65820|65840|65830|65840|65830|65830|65820|7
1634813240000|2021-10-21 10:47:20|65850|65840|65850|65830|65850|65840|65850|65830|4
1634813250000|2021-10-21 10:47:30|65840|65820|65840|65830|65840|65830|65830|65820|29
1634813260000|2021-10-21 10:47:40|65850|65840|65850|65830|65850|65840|65850|65830|0
1634813270000|2021-10-21 10:47:50|65860|65840|65850|65830|65860|65850|65850|65830|75
1634813280000|2021-10-21 10:48:00|65840|65820|65830|65820|65840|65830|65830|65820|36
1634813290000|2021-10-21 10:48:10|65840||65840||65840||65830||0
1634813300000|2021-10-21 10:48:20|65830|65830|65830|65820|65840|65830|65820|65810|113
1634813310000|2021-10-21 10:48:30|65840|65830|65840|65820|65840|65830|65840|65820|4
1634813320000|2021-10-21 10:48:40|65830|65830|65840|65820|65840|65830|65830|65820|11
1634813330000|2021-10-21 10:48:50|65830|65830|65840|65830|65840|65830|65830|65830|0
1634813340000|2021-10-21 10:49:00|65850|65840|65860|65840|65860|65850|65850|65840|85
1634813350000|2021-10-21 10:49:10|65850|65850|65860|65850|65860|65850|65850|65840|14
1634813360000|2021-10-21 10:49:20|65850|65840|65850|65830|65850|65840|65840|65830|34
1634813370000|2021-10-21 10:49:30|65840|65820|65840|65830|65840|65830|65830|65820|14
1634813380000|2021-10-21 10:49:40|65830|65820|65830|65820|65830|65820|65820|65810|16
1634813400000|2021-10-21 10:50:00|65840|65830|65840|65830|65840|65830|65840|65830|2
1634813420000|2021-10-21 10:50:20|65850|65840|65850|65840|65860|65850|65850|65830|18
1634813430000|2021-10-21 10:50:30|65840|65830|65850|65830|65850|65830|65840|65830|4
1634813440000|2021-10-21 10:50:40|65840|65840|65840|65830|65840|65840|65840|65830|0
1634813450000|2021-10-21 10:50:50|65830|65820|65830|65820|65840|65830|65830|65820|67
1634813460000|2021-10-21 10:51:00|65820|65810|65830|65810|65830|65820|65820|65810|20
1634813470000|2021-10-21 10:51:10||65820||65820||65820||65810|0
1634813480000|2021-10-21 10:51:20||65810||65820||65820||65810|0
1634813490000|2021-10-21 10:51:30|65820|65810|65820|65810|65830|65820|65820|65810|21
1634813500000|2021-10-21 10:51:40|65830|65800|65800|65780|65830|65800|65790|65780|39
1634813510000|2021-10-21 10:51:50|65810|65790|65810|65800|65810|65800|65810|65780|0
1634813520000|2021-10-21 10:52:00|65800|65790|65800|65790|65810|65800|65800|65790|4
1634813530000|2021-10-21 10:52:10|65790|65780|65790|65780|65790|65780|65790|65770|1
1634813540000|2021-10-21 10:52:20|65780|65770|65780|65760|65780|65770|65780|65760|24
1634813550000|2021-10-21 10:52:30|65790|65770|65790|65770|65790|65780|65780|65760|4
1634813560000|2021-10-21 10:52:40|65800|65780|65800|65790|65800|65790|65800|65770|16
1634813570000|2021-10-21 10:52:50|65790|65780|65800|65790|65800|65790|65790|65780|29
1634813580000|2021-10-21 10:53:00|65810|65800|65810|65790|65810|65800|65800|65790|39
1634813590000|2021-10-21 10:53:10|65800|65780|65770|65760|65800|65790|65770|65760|31
1634813600000|2021-10-21 10:53:20|65780|65770|65780|65760|65780|65770|65770|65760|3
1634813610000|2021-10-21 10:53:30|65790|65770|65780|65770|65790|65770|65780|65760|40
1634813620000|2021-10-21 10:53:40|65790|65760|65790|65770|65790|65770|65790|65760|0
1634813630000|2021-10-21 10:53:50|65780|65780|65790|65770|65790|65780|65780|65770|10
1634813640000|2021-10-21 10:54:00|65780|65760|65750|65740|65780|65760|65740|65730|25
1634813650000|2021-10-21 10:54:10|65740|65730|65740|65730|65750|65730|65740|65730|19
1634813670000|2021-10-21 10:54:30|65750|65720|65750|65730|65750|65740|65750|65720|49
1634813680000|2021-10-21 10:54:40|65740|65740|65740|65730|65740|65740|65740|65730|0
1634813690000|2021-10-21 10:54:50|65730|65720|65740|65720|65740|65720|65730|65710|10
1634813710000|2021-10-21 10:55:10|65730|65730|65750|65730|65750|65740|65730|65730|25
1634813720000|2021-10-21 10:55:20|65740|65740|65750|65740|65750|65740|65740|65730|10
1634813730000|2021-10-21 10:55:30|65760||65760||65760||65750||30
1634813740000|2021-10-21 10:55:40|65750|65730|65740|65730|65760|65730|65740|65730|9
1634813750000|2021-10-21 10:55:50|65730|65720|65730|65720|65740|65720|65730|65710|0
1634813760000|2021-10-21 10:56:00|65720|65710|65730|65720|65730|65720|65720|65710|6
1634813770000|2021-10-21 10:56:10||65710||65710||65710||65710|0
1634813780000|2021-10-21 10:56:20|65720|65720|65720|65700|65720|65720|65710|65700|0
1634813790000|2021-10-21 10:56:30|65710||65710||65710||65710||0
1634813800000|2021-10-21 10:56:40||65690||65700||65700||65690|0
1634813820000|2021-10-21 10:57:00|65700|65690|65700|65690|65710|65690|65690|65680|1
1634813850000|2021-10-21 10:57:30|65710|65700|65700|65680|65710|65700|65690|65670|26
1634813880000|2021-10-21 10:58:00|65690|65670|65690|65670|65690|65670|65680|65660|0
1634813900000|2021-10-21 10:58:20|65680||65680||65680||65680||6
1634813940000|2021-10-21 10:59:00|65690|65680|65690|65680|65690|65680|65690|65680|16
1634813950000|2021-10-21 10:59:10|65680|65670|65680|65670|65690|65670|65680|65670|68
1634813960000|2021-10-21 10:59:20|65690|65680|65680|65670|65690|65680|65680|65670|0
1634813970000|2021-10-21 10:59:30|65690||65690||65690||65680||0
1634813980000|2021-10-21 10:59:40|65700|65680|65700|65680|65700|65690|65690|65680|21
1634813990000|2021-10-21 10:59:50|65690|65670|65690|65670|65700|65670|65680|65670|0
1634814000000|2021-10-21 11:00:00|65680|65660|65670|65660|65680|65660|65660|65650|47
1634814010000|2021-10-21 11:00:10|65680|65670|65680|65670|65680|65670|65670|65660|27
1634814020000|2021-10-21 11:00:20||65660||65660||65660||65660|0
1634814030000|2021-10-21 11:00:30|65670|65670|65680|65660|65680|65670|65670|65660|0
1634814040000|2021-10-21 11:00:40|65670||65670||65670||65670||0
1634814050000|2021-10-21 11:00:50|65680|65670|65680|65670|65680|65670|65670|65660|5
1634814060000|2021-10-21 11:01:00|65670|65660|65680|65670|65680|65670|65670|65660|13
1634814080000|2021-10-21 11:01:20||65660||65660||65670||65660|0
1634814090000|2021-10-21 11:01:30|65670|65670|65670|65660|65670|65670|65670|65660|9
1634814100000|2021-10-21 11:01:40|65660|65650|65660|65650|65660|65650|65660|65650|10
1634814110000|2021-10-21 11:01:50|65670|65640|65670|65650|65670|65650|65670|65640|65
1634814120000|2021-10-21 11:02:00|65660|65660|65680|65670|65680|65670|65660|65660|101
1634814130000|2021-10-21 11:02:10|65690|65680|65680|65670|65690|65680|65670|65660|20
1634814140000|2021-10-21 11:02:20|65690||65690||65690||65690||13
1634814150000|2021-10-21 11:02:30||65680||65670||65680||65670|0
1634814160000|2021-10-21 11:02:40|65680|65660|65670|65660|65680|65660|65670|65660|4
1634814170000|2021-10-21 11:02:50|65680||65670||65680||65670||1
1634814180000|2021-10-21 11:03:00|65680|65670|65690|65680|65700|65680|65680|65660|10
1634814190000|2021-10-21 11:03:10|65680|65670|65680|65670|65690|65670|65680|65670|5
1634814200000|2021-10-21 11:03:20|65670|65660|65680|65670|65680|65670|65670|65660|28
1634814210000|2021-10-21 11:03:30|65670|65660|65680|65660|65680|65660|65670|65660|10
1634814220000|2021-10-21 11:03:40|65670||65670||65670||65670||8
1634814240000|2021-10-21 11:04:00|65660|65650|65650|65640|65660|65650|65640|65630|52
1634814250000|2021-10-21 11:04:10|65640|65630|65640|65630|65650|65640|65640|65630|15
1634814260000|2021-10-21 11:04:20|65650||65650||65650||65640||0
1634814270000|2021-10-21 11:04:30|65640||65640||65640||65640||0
1634814290000|2021-10-21 11:04:50|||||||||16
1634814300000|2021-10-21 11:05:00|65630|65620|65630|65620|65630|65620|65630|65620|11
1634814330000|2021-10-21 11:05:30|65640|65630|65670|65650|65670|65650|65640|65630|65
1634814350000|2021-10-21 11:05:50||65660||65660||65660||65660|0
1634814360000|2021-10-21 11:06:00|65680|65670|65690|65670|65690|65670|65680|65670|15
1634814370000|2021-10-21 11:06:10|65700|65680|65710|65690|65710|65690|65700|65680|41
1634814380000|2021-10-21 11:06:20|65700|65700|65710|65700|65710|65700|65700|65700|11
1634814390000|2021-10-21 11:06:30|65720||65710||65720||65710||16
1634814400000|2021-10-21 11:06:40|65720|65710|65740|65730|65740|65730|65710|65700|30
1634814420000|2021-10-21 11:07:00|65730|65720|65720|65710|65730|65720|65720|65710|25
1634814430000|2021-10-21 11:07:10|65730|65720|65740|65730|65740|65730|65730|65720|8
1634814440000|2021-10-21 11:07:20|65730|65720|65730|65720|65730|65720|65730|65720|0
1634814450000|2021-10-21 11:07:30|||||||||3
1634814460000|2021-10-21 11:07:40|65740|65730|65740|65730|65740|65730|65740|65730|4
1634814470000|2021-10-21 11:07:50||65720||65730||65730||65720|0
1634814480000|2021-10-21 11:08:00|65750|65740|65750|65740|65750|65740|65750|65730|16
1634814490000|2021-10-21 11:08:10|65760|65750|65760|65750|65760|65750|65760|65740|10
1634814500000|2021-10-21 11:08:20|65750|65740|65760|65740|65760|65750|65750|65740|7
1634814510000|2021-10-21 11:08:30|65750|65750|65760|65750|65760|65750|65750|65740|0
1634814520000|2021-10-21 11:08:40|65770|65760|65770|65760|65770|65760|65770|65760|10
1634814540000|2021-10-21 11:09:00|65780|65770|65790|65780|65790|65780|65780|65770|134
1634814570000|2021-10-21 11:09:30|65800|65790|65790|65780|65800|65790|65790|65780|14
1634814590000|2021-10-21 11:09:50|65800|65790|65790|65780|65800|65790|65790|65780|46
1634814600000|2021-10-21 11:10:00|65780|65770|65770|65760|65780|65770|65770|65760|14
1634814620000|2021-10-21 11:10:20|65760|65750|65760|65750|65770|65760|65760|65750|29
1634814630000|2021-10-21 11:10:30|65750|65740|65750|65730|65750|65740|65750|65730|16
1634814640000|2021-10-21 11:10:40||65740||65740||65740||65740|16
1634814650000|2021-10-21 11:10:50|65740|65730|65740|65730|65740|65730|65740|65720|20
1634814670000|2021-10-21 11:11:10|65730|65720|65730|65720|65740|65730|65730|65720|20
1634814710000|2021-10-21 11:11:50||65710||65720||65720||65710|26
1634814720000|2021-10-21 11:12:00||65710||65720||65720||65710|0
1634814730000|2021-10-21 11:12:10|||||||||15
1634814740000|2021-10-21 11:12:20|65740|65730|65730|65720|65740|65730|65730|65720|23
1634814760000|2021-10-21 11:12:40|65720|65710|65720|65700|65730|65710|65710|65700|47
1634814770000|2021-10-21 11:12:50|65710||65710||65710||65710||0
1634814780000|2021-10-21 11:13:00|65720|65710|65710|65700|65720|65710|65710|65700|10
1634814810000|2021-10-21 11:13:30|65720|65690|65720|65710|65730|65720|65700|65690|149
1634814820000|2021-10-21 11:13:40|65730||65720||65730||65720||0
1634814840000|2021-10-21 11:14:00|65710|65700|65720|65710|65720|65710|65710|65700|17
1634814850000|2021-10-21 11:14:10|65730|65720|65730|65720|65730|65720|65730|65720|4
1634814880000|2021-10-21 11:14:40|65720|65710|65720|65710|65720|65710|65720|65710|0
1634814900000|2021-10-21 11:15:00|65710|65700|65720|65700|65720|65700|65710|65700|25
1634814940000|2021-10-21 11:15:40|65730|65710|65720|65700|65730|65720|65720|65700|17
1634814970000|2021-10-21 11:16:10||65710||65700||65710||65700|0
1634815020000|2021-10-21 11:17:00|65730|65710|65740|65720|65740|65730|65730|65710|51
1634815030000|2021-10-21 11:17:10|65730|65730|65730|65720|65740|65730|65730|65720|2
1634815040000|2021-10-21 11:17:20|65740|65730|65730|65710|65740|65730|65720|65710|33
1634815050000|2021-10-21 11:17:30|65720|65700|65720|65710|65720|65710|65710|65700|14
1634815060000|2021-10-21 11:17:40||65700||65710||65710||65700|0
1634815080000|2021-10-21 11:18:00|65710|65700|65710|65690|65710|65700|65710|65690|36
1634815090000|2021-10-21 11:18:10|65700|65680|65700|65690|65700|65690|65690|65680|78
1634815100000|2021-10-21 11:18:20|65690|65680|65720|65700|65720|65710|65690|65670|174
1634815110000|2021-10-21 11:18:30|65710|65710|65720|65700|65720|65710|65710|65700|0
1634815120000|2021-10-21 11:18:40||65710||65710||65710||65710|0
1634815130000|2021-10-21 11:18:50|65710|65700|65710|65700|65720|65710|65710|65700|40
1634815140000|2021-10-21 11:19:00|65700|65690|65710|65690|65710|65690|65690|65680|51
1634815150000|2021-10-21 11:19:10|65700|65700|65700|65680|65700|65700|65690|65680|30
1634815160000|2021-10-21 11:19:20|65690|65670|65680|65670|65690|65670|65680|65670|22
1634815170000|2021-10-21 11:19:30|65690|65680|65700|65680|65700|65690|65690|65680|42
1634815180000|2021-10-21 11:19:40|65690|65670|65680|65670|65690|65670|65680|65670|4
1634815190000|2021-10-21 11:19:50||65660||65660||65670||65660|0
1634815200000|2021-10-21 11:20:00|65670|65670|65680|65660|65680|65670|65670|65660|57
1634815210000|2021-10-21 11:20:10|65670|65670|65670|65660|65680|65670|65670|65660|0
1634815220000|2021-10-21 11:20:20|65660|65650|65660|65640|65660|65650|65660|65640|47
1634815230000|2021-10-21 11:20:30||65650||65650||65650||65650|0
1634815240000|2021-10-21 11:20:40|65670|65660|65670|65660|65670|65660|65670|65660|4
1634815260000|2021-10-21 11:21:00|65660|65650|65670|65660|65670|65660|65660|65650|19
1634815270000|2021-10-21 11:21:10|65680|65670|65670|65660|65680|65670|65670|65660|0
1634815280000|2021-10-21 11:21:20|65660|65650|65670|65660|65670|65660|65660|65650|7
1634815290000|2021-10-21 11:21:30|65660|65650|65660|65650|65670|65650|65660|65650|0
1634815310000|2021-10-21 11:21:50|65650|65640|65660|65650|65660|65650|65650|65640|21
1634815320000|2021-10-21 11:22:00|65670|65660|65670|65650|65670|65660|65670|65650|23
1634815330000|2021-10-21 11:22:10|65660|65640|65660|65640|65660|65650|65660|65640|0
1634815340000|2021-10-21 11:22:20|65650|65630|65640|65620|65650|65630|65640|65620|10
1634815350000|2021-10-21 11:22:30|65650|65630|65640|65630|65650|65630|65640|65630|0
1634815360000|2021-10-21 11:22:40|65650|65640|65650|65640|65650|65640|65640|65630|24
1634815370000|2021-10-21 11:22:50|65660|65650|65660|65650|65660|65650|65660|65650|0
1634815380000|2021-10-21 11:23:00|65670|65660|65670|65660|65680|65670|65660|65650|23
1634815390000|2021-10-21 11:23:10|65660|65650|65660|65640|65660|65650|65660|65640|3
1634815400000|2021-10-21 11:23:20|65650||65650||65650||65650||0
1634815410000|2021-10-21 11:23:30||65630||65640||65640||65630|21
1634815420000|2021-10-21 11:23:40|65660|65650|65660|65640|65660|65650|65650|65640|20
1634815430000|2021-10-21 11:23:50|65650|65650|65660|65650|65660|65650|65650|65650|25
1634815440000|2021-10-21 11:24:00|65650|65640|65660|65640|65660|65650|65650|65640|13
1634815460000|2021-10-21 11:24:20|65670|65650|65670|65660|65670|65660|65670|65650|27
1634815470000|2021-10-21 11:24:30|65660|65650|65670|65650|65670|65660|65660|65650|10
1634815480000|2021-10-21 11:24:40|65660|65660|65670|65650|65670|65660|65660|65650|8
1634815500000|2021-10-21 11:25:00|65660|65660|65660|65650|65660|65660|65660|65650|4
1634815540000|2021-10-21 11:25:40|65650|65640|65640|65630|65650|65640|65640|65620|37
1634815550000|2021-10-21 11:25:50|65630|65620|65640|65620|65640|65630|65630|65620|7
1634815560000|2021-10-21 11:26:00|65630|65610|65620|65610|65630|65620|65620|65600|20
1634815570000|2021-10-21 11:26:10|65610|65600|65620|65600|65620|65610|65610|65600|1
1634815580000|2021-10-21 11:26:20|65610|65590|65610|65600|65610|65600|65610|65590|0
1634815590000|2021-10-21 11:26:30|65620|65610|65630|65610|65630|65620|65610|65600|66
1634815600000|2021-10-21 11:26:40|65620|65620|65630|65610|65630|65620|65620|65610|0
1634815610000|2021-10-21 11:26:50|65620||65620||65620||65620||0
1634815620000|2021-10-21 11:27:00|65630||65620||65630||65620||10
1634815630000|2021-10-21 11:27:10|||||||||10
1634815640000|2021-10-21 11:27:20|65610|65600|65600|65580|65610|65600|65590|65580|48
1634815650000|2021-10-21 11:27:30|65590|65570|65590|65580|65590|65580|65590|65570|0
1634815660000|2021-10-21 11:27:40|65600|65570|65600|65580|65600|65590|65600|65570|34
1634815670000|2021-10-21 11:27:50|65590||65600||65600||65590||0
1634815680000|2021-10-21 11:28:00|65590|65570|65570|65560|65590|65570|65570|65560|53
1634815690000|2021-10-21 11:28:10|65580||65570||65580||65570||0
1634815700000|2021-10-21 11:28:20|||||||||5
1634815740000|2021-10-21 11:29:00|65580|65570|65600|65580|65600|65590|65580|65570|26
1634815750000|2021-10-21 11:29:10|65590|65590|65600|65580|65600|65590|65590|65580|0
1634815760000|2021-10-21 11:29:20|65610|65590|65610|65590|65610|65590|65610|65590|2
1634815770000|2021-10-21 11:29:30||65600||65600||65600||65600|10
1634815790000|2021-10-21 11:29:50|65620|65610|65620|65600|65620|65610|65620|65600|14
1634815800000|2021-10-21 11:30:00|65610|65610|65620|65610|65620|65610|65610|65600|13
1634815820000|2021-10-21 11:30:20|65630|65620|65630|65620|65630|65620|65630|65620|10
1634815830000|2021-10-21 11:30:30|65620|65610|65630|65620|65630|65620|65620|65610|34
1634815850000|2021-10-21 11:30:50|||||||||3
1634815860000|2021-10-21 11:31:00|65640|65630|65640|65630|65650|65640|65640|65620|24
1634815870000|2021-10-21 11:31:10|65650|65640|65650|65640|65650|65640|65640|65640|0
1634815880000|2021-10-21 11:31:20|65640|65630|65650|65630|65650|65640|65640|65630|4
1634815890000|2021-10-21 11:31:30|65640|65640|65640|65630|65640|65640|65640|65630|8
1634815900000|2021-10-21 11:31:40|65630|65620|65640|65620|65640|65630|65620|65600|114
1634815910000|2021-10-21 11:31:50|65630|65630|65620|65610|65630|65630|65610|65600|438
1634815920000|2021-10-21 11:32:00|65630|65620|65650|65640|65650|65640|65620|65620|158
1634815930000|2021-10-21 11:32:10|65660|65650|65660|65640|65660|65650|65660|65640|14
1634815940000|2021-10-21 11:32:20|65650|65650|65660|65650|65660|65650|65650|65640|48
1634815950000|2021-10-21 11:32:30||65640||65650||65650||65640|0
1634815960000|2021-10-21 11:32:40|65650|65640|65660|65640|65660|65650|65650|65640|43
1634815970000|2021-10-21 11:32:50|65670|65650|65670|65650|65670|65660|65670|65650|4
1634815980000|2021-10-21 11:33:00|65680|65660|65670|65650|65680|65670|65670|65650|10
1634815990000|2021-10-21 11:33:10||65660||65660||65660||65660|0
1634816000000|2021-10-21 11:33:20|65680|65670|65690|65680|65690|65680|65680|65670|12
1634816010000|2021-10-21 11:33:30|65680|65670|65690|65680|65690|65680|65680|65670|0
1634816020000|2021-10-21 11:33:40|65680|65670|65690|65680|65690|65680|65680|65670|46
1634816040000|2021-10-21 11:34:00|65700|65690|65700|65690|65700|65690|65700|65690|26
1634816050000|2021-10-21 11:34:10|65690|65680|65690|65680|65690|65680|65690|65680|9
1634816060000|2021-10-21 11:34:20|65680|65670|65700|65690|65700|65690|65680|65670|77
1634816070000|2021-10-21 11:34:30|65710|65700|65710|65700|65710|65700|65710|65690|30
1634816100000|2021-10-21 11:35:00|65720|65710|65720|65710|65720|65710|65710|65700|15
1634816110000|2021-10-21 11:35:10|65730|65720|65730|65720|65740|65720|65730|65720|18
1634816120000|2021-10-21 11:35:20|65740|65730|65740|65730|65740|65730|65740|65730|0
1634816130000|2021-10-21 11:35:30|65750|65740|65730|65720|65750|65740|65730|65720|103
1634816140000|2021-10-21 11:35:40|65720|65710|65730|65720|65730|65720|65720|65710|21
1634816150000|2021-10-21 11:35:50|65740|65730|65740|65730|65740|65730|65740|65720|9
1634816160000|2021-10-21 11:36:00|65730|65720|65730|65710|65740|65720|65720|65710|4
1634816170000|2021-10-21 11:36:10|65720||65720||65720||65720||70
1634816180000|2021-10-21 11:36:20|65730|65720|65730|65710|65730|65720|65730|65710|20
1634816190000|2021-10-21 11:36:30||65720||65720||65720||65720|0
1634816200000|2021-10-21 11:36:40|65740|65730|65750|65740|65750|65740|65740|65730|25
1634816210000|2021-10-21 11:36:50|65760|65750|65760|65750|65760|65750|65750|65750|0
1634816230000|2021-10-21 11:37:10|||||||||8
1634816240000|2021-10-21 11:37:20|65750|65740|65750|65740|65750|65740|65750|65740|41
1634816250000|2021-10-21 11:37:30|65740|65730|65740|65730|65740|65730|65740|65730|39
1634816260000|2021-10-21 11:37:40|65750|65740|65750|65730|65750|65740|65750|65730|14
1634816290000|2021-10-21 11:38:10||65740||65740||65740||65740|0
1634816300000|2021-10-21 11:38:20|||||||||1
1634816310000|2021-10-21 11:38:30|65760|65750|65760|65750|65760|65750|65760|65750|10
1634816330000|2021-10-21 11:38:50|65770|65760|65740|65730|65780|65760|65740|65730|120
1634816340000|2021-10-21 11:39:00|65750|65740|65730|65720|65750|65740|65720|65710|45
1634816350000|2021-10-21 11:39:10|||||||||10
1634816360000|2021-10-21 11:39:20|65720|65710|65720|65710|65720|65710|65720|65710|15
1634816370000|2021-10-21 11:39:30|65730|65720|65730|65710|65730|65720|65730|65710|0
1634816380000|2021-10-21 11:39:40|65720|65720|65750|65740|65750|65740|65720|65720|34
1634816390000|2021-10-21 11:39:50|65740|65730|65740|65720|65740|65730|65740|65720|6
1634816400000|2021-10-21 11:40:00|65730|65710|65720|65710|65730|65710|65710|65700|3
1634816410000|2021-10-21 11:40:10||65700||65710||65710||65700|0
1634816420000|2021-10-21 11:40:20|65710|65700|65710|65700|65710|65700|65710|65700|46
1634816430000|2021-10-21 11:40:30||65690||65700||65700||65690|7
1634816440000|2021-10-21 11:40:40||65690||65700||65700||65690|0
1634816460000|2021-10-21 11:41:00|65700|65690|65700|65690|65700|65690|65700|65690|19
1634816470000|2021-10-21 11:41:10|65690|65680|65700|65680|65700|65690|65690|65680|11
1634816480000|2021-10-21 11:41:20||65690||65680||65690||65680|20
1634816490000|2021-10-21 11:41:30||65690||65680||65690||65680|0
1634816500000|2021-10-21 11:41:40|65690||65690||65690||65690||44
1634816510000|2021-10-21 11:41:50|65700|65690|65690|65670|65700|65690|65680|65670|103
1634816520000|2021-10-21 11:42:00|65680|65680|65700|65680|65700|65690|65680|65670|55
1634816530000|2021-10-21 11:42:10|65690||65700||65700||65690||1
1634816540000|2021-10-21 11:42:20|65690|65690|65700|65690|65700|65690|65690|65680|0
1634816550000|2021-10-21 11:42:30|65690|65680|65690|65680|65690|65680|65690|65680|68
1634816560000|2021-10-21 11:42:40|||||||||5
1634816570000|2021-10-21 11:42:50|||||||||10
1634816580000|2021-10-21 11:43:00|65680|65670|65670|65650|65680|65670|65660|65650|26
1634816590000|2021-10-21 11:43:10|65680|65660|65680|65670|65680|65670|65680|65660|12
1634816600000|2021-10-21 11:43:20|65670|65660|65670|65660|65680|65670|65670|65660|5
1634816610000|2021-10-21 11:43:30|65660|65650|65650|65640|65660|65650|65640|65630|26
1634816620000|2021-10-21 11:43:40|65640|65630|65640|65630|65640|65630|65640|65630|19
1634816630000|2021-10-21 11:43:50|65630|65620|65640|65630|65640|65630|65630|65620|10
1634816640000|2021-10-21 11:44:00|65650||65650||65650||65650||20
1634816680000|2021-10-21 11:44:40|65640|65640|65650|65640|65650|65640|65640|65640|31
1634816690000|2021-10-21 11:44:50|65640|65630|65620|65610|65640|65630|65620|65610|66
1634816700000|2021-10-21 11:45:00|65610|65600|65610|65600|65620|65610|65610|65600|47
1634816710000|2021-10-21 11:45:10|65620|65610|65610|65600|65620|65610|65610|65600|23
1634816720000|2021-10-21 11:45:20|65620|65610|65620|65610|65630|65610|65610|65600|134
1634816730000|2021-10-21 11:45:30|65630|65620|65640|65630|65640|65630|65630|65620|63
1634816740000|2021-10-21 11:45:40|65650|65640|65640|65630|65650|65640|65640|65630|70
1634816750000|2021-10-21 11:45:50|65650|65640|65650|65640|65650|65640|65640|65630|18
1634816760000|2021-10-21 11:46:00|65640|65630|65640|65630|65640|65640|65640|65630|0
1634816770000|2021-10-21 11:46:10|65650|65620|65640|65620|65650|65620|65630|65620|73
1634816780000|2021-10-21 11:46:20|65630|65630|65640|65630|65640|65630|65630|65630|14
1634816790000|2021-10-21 11:46:30|65650|65640|65650|65640|65650|65640|65650|65630|11
1634816800000|2021-10-21 11:46:40||65630||65640||65640||65630|0
1634816810000|2021-10-21 11:46:50|||||||||10
1634816820000|2021-10-21 11:47:00|65660|65650|65660|65640|65660|65650|65660|65640|17
1634816830000|2021-10-21 11:47:10||65650||65650||65650||65640|0
1634816840000|2021-10-21 11:47:20|65670|65660|65680|65660|65680|65660|65660|65650|85
1634816850000|2021-10-21 11:47:30|65670|65670|65670|65660|65670|65670|65670|65660|6
1634816860000|2021-10-21 11:47:40|65680||65680||65680||65680||16
1634816870000|2021-10-21 11:47:50|65670||65670||65670||65670||5
1634816880000|2021-10-21 11:48:00|65680|65670|65680|65670|65690|65680|65680|65670|58
1634816890000|2021-10-21 11:48:10|65690|65680|65690|65680|65700|65690|65690|65680|20
1634816910000|2021-10-21 11:48:30|65700|65690|65700|65690|65700|65690|65690|65690|7
1634816920000|2021-10-21 11:48:40|65710|65700|65710|65700|65710|65700|65710|65700|30
1634816940000|2021-10-21 11:49:00|65700|65690|65700|65690|65700|65690|65700|65690|97
1634816950000|2021-10-21 11:49:10|||||||||1
1634816970000|2021-10-21 11:49:30|65710|65700|65720|65700|65720|65710|65710|65700|69
1634816980000|2021-10-21 11:49:40|65730|65710|65730|65710|65730|65710|65730|65710|16
1634816990000|2021-10-21 11:49:50|65720|65700|65720|65700|65720|65700|65720|65700|93
1634817000000|2021-10-21 11:50:00|65710||65710||65710||65710||0
1634817010000|2021-10-21 11:50:10|65700|65690|65690|65680|65700|65690|65690|65680|84
1634817020000|2021-10-21 11:50:20|65700|65690|65690|65680|65700|65690|65690|65680|22
1634817030000|2021-10-21 11:50:30|65700|65690|65700|65690|65700|65690|65690|65680|10
1634817040000|2021-10-21 11:50:40||65680||65690||65690||65680|0
1634817060000|2021-10-21 11:51:00|65710|65700|65710|65690|65710|65700|65700|65690|43
1634817080000|2021-10-21 11:51:20||65700||65690||65700||65690|0
1634817090000|2021-10-21 11:51:30|65700||65700||65700||65700||0
1634817100000|2021-10-21 11:51:40|65690|65680|65700|65690|65710|65700|65690|65680|36
1634817130000|2021-10-21 11:52:10|||||||||10
1634817150000|2021-10-21 11:52:30|65690|65680|65680|65670|65690|65680|65680|65670|39
1634817160000|2021-10-21 11:52:40|65670|65660|65680|65670|65680|65670|65670|65660|12
1634817180000|2021-10-21 11:53:00|65670|65660|65680|65670|65680|65670|65670|65660|22
1634817200000|2021-10-21 11:53:20|65670|65660|65670|65660|65670|65660|65670|65660|4
1634817210000|2021-10-21 11:53:30|65690|65670|65680|65670|65690|65680|65680|65660|81
1634817230000|2021-10-21 11:53:50|65670|65660|65660|65650|65670|65660|65660|65650|6
1634817240000|2021-10-21 11:54:00|65650|65640|65670|65660|65670|65660|65650|65640|34
1634817250000|2021-10-21 11:54:10|65680|65670|65680|65670|65690|65670|65680|65670|29
1634817280000|2021-10-21 11:54:40|||||||||2
1634817290000|2021-10-21 11:54:50|65690|65680|65690|65680|65690|65680|65690|65680|6
1634817300000|2021-10-21 11:55:00|65680|65670|65660|65650|65690|65680|65660|65650|5
1634817310000|2021-10-21 11:55:10|65670|65660|65680|65670|65680|65670|65670|65660|53
1634817330000|2021-10-21 11:55:30|65670|65660|65680|65670|65680|65670|65670|65660|0
1634817340000|2021-10-21 11:55:40|65670|65660|65680|65660|65680|65670|65670|65660|26
1634817350000|2021-10-21 11:55:50||65670||65670||65670||65660|0
1634817360000|2021-10-21 11:56:00|65670|65660|65680|65670|65680|65670|65670|65660|21
1634817370000|2021-10-21 11:56:10|65690||65680||65690||65680||33
1634817400000|2021-10-21 11:56:40|65670|65660|65680|65670|65680|65670|65670|65660|4
1634817410000|2021-10-21 11:56:50|65690|65660|65690|65680|65690|65680|65690|65660|4
1634817430000|2021-10-21 11:57:10|65700|65690|65700|65690|65700|65690|65700|65680|34
1634817440000|2021-10-21 11:57:20|65710|65700|65710|65690|65710|65700|65700|65690|59
1634817470000|2021-10-21 11:57:50||65700||65700||65700||65700|1
1634817480000|2021-10-21 11:58:00|65720|65710|65710|65700|65720|65710|65710|65700|78
1634817490000|2021-10-21 11:58:10|65720|65710|65710|65690|65720|65710|65700|65690|43
1634817500000|2021-10-21 11:58:20|65700|65700|65700|65690|65700|65700|65700|65690|13
1634817510000|2021-10-21 11:58:30|65710|65700|65720|65710|65720|65710|65710|65700|67
1634817520000|2021-10-21 11:58:40|65710|65700|65710|65700|65710|65700|65700|65690|31
1634817530000|2021-10-21 11:58:50|65700|65690|65700|65690|65710|65700|65700|65690|126
1634817540000|2021-10-21 11:59:00|65710|65700|65700|65690|65710|65700|65700|65690|13
1634817560000|2021-10-21 11:59:20|65710|65700|65710|65700|65710|65700|65710|65700|10
1634817570000|2021-10-21 11:59:30|65720|65710|65720|65710|65720|65710|65710|65700|106
1634817590000|2021-10-21 11:59:50||65700||65710||65710||65700|0
1634817600000|2021-10-21 12:00:00|65730|65720|65740|65720|65740|65720|65730|65710|213
1634817610000|2021-10-21 12:00:10|65730|65710|65720|65710|65730|65710|65720|65710|0
1634817620000|2021-10-21 12:00:20|65730|65720|65740|65730|65750|65730|65730|65710|0
1634817630000|2021-10-21 12:00:30|||||||||1
1634817650000|2021-10-21 12:00:50|65730|65720|65720|65710|65730|65720|65720|65710|39
1634817660000|2021-10-21 12:01:00|65710|65700|65720|65710|65720|65710|65710|65700|8
1634817680000|2021-10-21 12:01:20|65730|65720|65720|65710|65730|65720|65720|65710|51
1634817690000|2021-10-21 12:01:30|65730|65720|65740|65720|65740|65720|65730|65720|11
1634817700000|2021-10-21 12:01:40|65730|65710|65720|65710|65730|65710|65710|65700|24
1634817710000|2021-10-21 12:01:50|65710|65700|65710|65700|65710|65700|65700|65690|19
1634817720000|2021-10-21 12:02:00|65720|65690|65710|65700|65720|65700|65710|65690|0
1634817730000|2021-10-21 12:02:10|65720|65710|65730|65710|65730|65720|65720|65710|34
1634817740000|2021-10-21 12:02:20|65720|65700|65720|65710|65720|65710|65710|65700|0
1634817760000|2021-10-21 12:02:40|65710|65700|65730|65710|65730|65710|65710|65700|29
1634817770000|2021-10-21 12:02:50|65720||65720||65720||65720||0
1634817780000|2021-10-21 12:03:00|65710|65700|65710|65700|65730|65720|65710|65700|50
1634817800000|2021-10-21 12:03:20|65720|65710|65720|65700|65720|65710|65700|65690|222
1634817810000|2021-10-21 12:03:30|65730|65710|65720|65710|65730|65720|65720|65710|104
1634817820000|2021-10-21 12:03:40|65710|65700|65710|65700|65720|65710|65710|65690|26
1634817830000|2021-10-21 12:03:50|65720|65690|65710|65690|65720|65700|65710|65690|0
1634817840000|2021-10-21 12:04:00|65720|65700|65720|65710|65720|65710|65720|65700|75
1634817850000|2021-10-21 12:04:10|65730|65700|65730|65710|65730|65720|65720|65700|37
1634817860000|2021-10-21 12:04:20|65720|65700|65720|65710|65720|65710|65710|65700|281
1634817870000|2021-10-21 12:04:30|65730|65720|65760|65740|65760|65750|65730|65720|82
1634817880000|2021-10-21 12:04:40|65750|65750|65760|65740|65760|65750|65750|65740|24
1634817890000|2021-10-21 12:04:50|65750|65750|65750|65740|65750|65750|65750|65740|10
1634817900000|2021-10-21 12:05:00|||||||||6
1634817910000|2021-10-21 12:05:10|65760||65760||65760||65750||39
1634817920000|2021-10-21 12:05:20|65750|65750|65760|65740|65760|65750|65750|65740|69
1634817930000|2021-10-21 12:05:30|65770|65750|65770|65750|65770|65760|65770|65740|24
1634817940000|2021-10-21 12:05:40|65780|65760|65780|65770|65780|65770|65780|65760|0
1634817950000|2021-10-21 12:05:50|65770|65760|65770|65760|65780|65770|65770|65760|4
1634817960000|2021-10-21 12:06:00|65780||65780||65780||65780||0
1634817970000|2021-10-21 12:06:10|65770|65770|65780|65760|65780|65770|65770|65760|55
1634817980000|2021-10-21 12:06:20|65770|65770|65780|65760|65780|65770|65770|65760|7
1634817990000|2021-10-21 12:06:30||65770||65770||65770||65760|0
1634818010000|2021-10-21 12:06:50||65760||65770||65770||65760|0
1634818020000|2021-10-21 12:07:00|65790|65780|65790|65780|65790|65780|65780|65770|17
1634818030000|2021-10-21 12:07:10||65770||65780||65780||65770|0
1634818040000|2021-10-21 12:07:20|65780|65770|65790|65780|65790|65780|65780|65770|5
1634818050000|2021-10-21 12:07:30|||||||||135
1634818060000|2021-10-21 12:07:40|65780|65770|65780|65770|65780|65770|65780|65770|12
1634818080000|2021-10-21 12:08:00|65770|65760|65770|65750|65770|65760|65760|65750|46
1634818100000|2021-10-21 12:08:20||65760||65760||65760||65750|10
1634818110000|2021-10-21 12:08:30|65780|65770|65770|65750|65780|65770|65760|65750|58
1634818120000|2021-10-21 12:08:40|65760|65740|65750|65740|65760|65740|65750|65740|24
1634818130000|2021-10-21 12:08:50|65760|65750|65750|65740|65760|65750|65750|65740|23
1634818140000|2021-10-21 12:09:00|65760|65750|65760|65740|65760|65750|65760|65740|4
1634818150000|2021-10-21 12:09:10||65750||65750||65750||65750|0
1634818180000|2021-10-21 12:09:40|||||||||34
1634818190000|2021-10-21 12:09:50|65770|65760|65770|65750|65770|65760|65760|65750|49
1634818200000|2021-10-21 12:10:00|65760|65760|65770|65750|65770|65760|65760|65750|6
1634818220000|2021-10-21 12:10:20|65760|65740|65750|65740|65760|65740|65740|65730|6
1634818240000|2021-10-21 12:10:40|65740|65730|65730|65720|65740|65730|65730|65720|62
1634818250000|2021-10-21 12:10:50||65710||65710||65720||65710|9
1634818260000|2021-10-21 12:11:00||65720||65720||65720||65720|0
1634818270000|2021-10-21 12:11:10|65740|65730|65750|65730|65750|65740|65740|65720|30
1634818290000|2021-10-21 12:11:30|65740|65720|65730|65720|65740|65720|65730|65720|6
1634818300000|2021-10-21 12:11:40|||||||||6
1634818310000|2021-10-21 12:11:50|65720|65710|65720|65700|65720|65710|65720|65700|12
1634818320000|2021-10-21 12:12:00|65710|65710|65720|65710|65720|65710|65710|65710|10
1634818330000|2021-10-21 12:12:10|65710|65700|65710|65700|65710|65700|65710|65700|10
1634818340000|2021-10-21 12:12:20|||||||||2
1634818350000|2021-10-21 12:12:30|65720|65710|65720|65700|65720|65710|65720|65700|0
1634818360000|2021-10-21 12:12:40||65710||65710||65710||65710|0
1634818390000|2021-10-21 12:13:10|65710|65700|65710|65700|65720|65700|65710|65700|41
1634818400000|2021-10-21 12:13:20|65720||65720||65720||65720||8
1634818410000|2021-10-21 12:13:30|65710||65710||65720||65710||0
1634818420000|2021-10-21 12:13:40|65700|65690|65700|65690|65700|65690|65700|65690|4
1634818430000|2021-10-21 12:13:50|||||||||1
1634818440000|2021-10-21 12:14:00|65690|65680|65680|65670|65690|65680|65680|65670|16
1634818450000|2021-10-21 12:14:10|65690|65680|65680|65660|65690|65680|65680|65660|114
1634818460000|2021-10-21 12:14:20|65670|65670|65680|65670|65680|65670|65670|65660|30
1634818480000|2021-10-21 12:14:40|65690|65680|65690|65680|65690|65680|65690|65680|44
1634818490000|2021-10-21 12:14:50|65700|65690|65690|65680|65700|65690|65690|65680|38
1634818500000|2021-10-21 12:15:00|65700|65690|65700|65690|65700|65690|65690|65690|16
1634818510000|2021-10-21 12:15:10|||||||||1
1634818520000|2021-10-21 12:15:20|65690|65680|65700|65690|65710|65700|65690|65680|110
1634818530000|2021-10-21 12:15:30|65710|65700|65700|65690|65710|65700|65700|65690|0
1634818550000|2021-10-21 12:15:50|65710|65700|65700|65690|65710|65700|65700|65690|77
1634818560000|2021-10-21 12:16:00|65690|65680|65700|65680|65700|65690|65690|65680|77
1634818570000|2021-10-21 12:16:10||65690||65680||65690||65680|0
1634818580000|2021-10-21 12:16:20||65690||65680||65690||65680|2
1634818590000|2021-10-21 12:16:30||65690||65680||65690||65680|0
1634818600000|2021-10-21 12:16:40|65690||65690||65690||65690||0
1634818620000|2021-10-21 12:17:00|65700|65690|65710|65690|65710|65700|65700|65690|51
1634818630000|2021-10-21 12:17:10|65700||65710||65710||65700||0
1634818640000|2021-10-21 12:17:20|65700|65700|65700|65690|65700|65700|65700|65690|0
1634818650000|2021-10-21 12:17:30|65710|65700|65710|65700|65710|65700|65710|65700|14
1634818660000|2021-10-21 12:17:40|65700|65690|65700|65690|65710|65690|65700|65690|0
1634818670000|2021-10-21 12:17:50|65690|65680|65690|65680|65690|65680|65690|65680|10
1634818680000|2021-10-21 12:18:00|65680|65670|65680|65660|65680|65670|65680|65660|1
1634818690000|2021-10-21 12:18:10|65670|65670|65680|65660|65680|65670|65670|65660|0
1634818700000|2021-10-21 12:18:20|65670|65650|65670|65660|65670|65660|65660|65650|19
1634818710000|2021-10-21 12:18:30|65680|65670|65690|65680|65690|65680|65680|65670|3
1634818740000|2021-10-21 12:19:00|65680|65670|65690|65680|65690|65680|65680|65670|0
1634818750000|2021-10-21 12:19:10|65700|65690|65690|65680|65700|65690|65690|65680|25
1634818760000|2021-10-21 12:19:20|65700|65690|65700|65690|65700|65690|65700|65690|7
1634818770000|2021-10-21 12:19:30|65690|65680|65690|65680|65690|65680|65690|65680|10
1634818780000|2021-10-21 12:19:40|65680|65670|65680|65660|65690|65670|65680|65660|1
1634818790000|2021-10-21 12:19:50|65670|65670|65670|65650|65670|65670|65660|65650|28
1634818800000|2021-10-21 12:20:00|65660|65660|65670|65660|65670|65660|65660|65650|19
1634818810000|2021-10-21 12:20:10|65680|65650|65680|65670|65700|65690|65680|65650|118
1634818820000|2021-10-21 12:20:20|65690|65680|65700|65680|65700|65680|65690|65680|14
1634818830000|2021-10-21 12:20:30||65690||65690||65690||65680|0
1634818840000|2021-10-21 12:20:40|65690|65680|65700|65680|65700|65680|65690|65680|29
1634818850000|2021-10-21 12:20:50|65690|65690|65690|65680|65690|65690|65690|65680|16
1634818860000|2021-10-21 12:21:00|65700|65690|65700|65690|65700|65690|65700|65680|0
1634818870000|2021-10-21 12:21:10|65710|65680|65710|65690|65710|65700|65710|65680|14
1634818890000|2021-10-21 12:21:30|65720|65700|65720|65700|65720|65710|65710|65700|16
1634818900000|2021-10-21 12:21:40||65710||65710||65710||65700|0
1634818920000|2021-10-21 12:22:00|65730|65720|65730|65710|65730|65720|65730|65710|21
1634818930000|2021-10-21 12:22:10|65720|65720|65730|65720|65730|65720|65720|65710|7
1634818940000|2021-10-21 12:22:20|65720|65710|65730|65710|65730|65710|65720|65710|4
1634818950000|2021-10-21 12:22:30|65720|65720|65720|65710|65730|65720|65710|65700|26
1634818960000|2021-10-21 12:22:40|65710|65700|65720|65710|65730|65710|65710|65700|14
1634818970000|2021-10-21 12:22:50|65710|65700|65720|65700|65720|65710|65710|65700|40
1634818980000|2021-10-21 12:23:00|65710|65710|65720|65700|65720|65710|65710|65700|0
1634818990000|2021-10-21 12:23:10|65710|65710|65720|65710|65720|65710|65710|65710|0
1634819000000|2021-10-21 12:23:20|65730|65720|65730|65720|65730|65720|65730|65720|13
1634819010000|2021-10-21 12:23:30|65720|65710|65730|65720|65730|65720|65720|65710|14
1634819020000|2021-10-21 12:23:40|65720|65710|65730|65710|65730|65720|65720|65710|0
1634819030000|2021-10-21 12:23:50||65720||65720||65720||65720|0
1634819040000|2021-10-21 12:24:00|65740|65730|65730|65720|65740|65730|65730|65720|16
1634819050000|2021-10-21 12:24:10|65740|65710|65710|65700|65740|65710|65700|65690|39
1634819060000|2021-10-21 12:24:20||65690||65690||65690||65690|0
1634819070000|2021-10-21 12:24:30|65700||65700||65700||65700||0
1634819080000|2021-10-21 12:24:40|65710|65700|65710|65690|65710|65700|65710|65690|18
1634819090000|2021-10-21 12:24:50|65700||65700||65710||65700||5
1634819100000|2021-10-21 12:25:00|65710|65700|65700|65690|65710|65700|65700|65690|10
1634819130000|2021-10-21 12:25:30|65690|65680|65690|65680|65690|65680|65680|65670|109
1634819140000|2021-10-21 12:25:40|65680|65670|65680|65670|65680|65680|65680|65670|4
1634819150000|2021-10-21 12:25:50|65690||65680||65690||65680||0
1634819160000|2021-10-21 12:26:00|65690|65680|65700|65680|65700|65690|65690|65680|25
1634819170000|2021-10-21 12:26:10|65690|65690|65700|65690|65700|65690|65690|65690|14
1634819180000|2021-10-21 12:26:20|||||||||4
1634819220000|2021-10-21 12:27:00|65710|65700|65710|65700|65720|65700|65710|65700|71
1634819230000|2021-10-21 12:27:10|65720|65710|65720|65710|65720|65710|65720|65710|8
1634819250000|2021-10-21 12:27:30|65730||65720||65730||65720||0
1634819300000|2021-10-21 12:28:20|65710|65700|65720|65700|65720|65700|65710|65700|24
1634819320000|2021-10-21 12:28:40|65710|65690|65700|65680|65710|65690|65700|65680|73
1634819340000|2021-10-21 12:29:00|65690|65670|65690|65680|65690|65680|65680|65670|6
1634819350000|2021-10-21 12:29:10|65700|65690|65690|65680|65700|65690|65690|65680|1
1634819360000|2021-10-21 12:29:20|65700|65690|65700|65680|65700|65690|65700|65680|0
1634819380000|2021-10-21 12:29:40|65710|65690|65720|65700|65720|65710|65710|65690|12
1634819390000|2021-10-21 12:29:50|65730|65710|65740|65720|65740|65720|65730|65700|50
1634819400000|2021-10-21 12:30:00|65730|65730|65740|65720|65740|65730|65720|65710|115
1634819410000|2021-10-21 12:30:10||65730||65730||65730||65720|0
1634819420000|2021-10-21 12:30:20|65750|65740|65750|65730|65750|65740|65750|65730|36
1634819430000|2021-10-21 12:30:30|65740|65740|65750|65740|65750|65740|65740|65730|5
1634819440000|2021-10-21 12:30:40|65740|65730|65740|65730|65750|65730|65740|65730|9
1634819450000|2021-10-21 12:30:50|65750|65740|65750|65730|65750|65740|65750|65730|26
1634819460000|2021-10-21 12:31:00|65760|65740|65760|65750|65760|65750|65760|65740|8
1634819470000|2021-10-21 12:31:10|65750|65740|65750|65740|65760|65750|65750|65740|19
1634819480000|2021-10-21 12:31:20|65760|65750|65760|65740|65760|65750|65750|65740|4
1634819490000|2021-10-21 12:31:30|65750||65750||65750||65750||0
1634819500000|2021-10-21 12:31:40|65760|65730|65750|65740|65760|65740|65750|65730|17
1634819510000|2021-10-21 12:31:50||65730||65730||65730||65730|3
1634819520000|2021-10-21 12:32:00|65740|65720|65730|65710|65740|65730|65720|65710|57
1634819530000|2021-10-21 12:32:10|65720|65720|65740|65730|65740|65730|65720|65720|4
1634819540000|2021-10-21 12:32:20|65750|65740|65750|65730|65750|65740|65750|65730|18
1634819550000|2021-10-21 12:32:30|65740|65740|65740|65730|65740|65740|65740|65730|14
1634819560000|2021-10-21 12:32:40|65750||65750||65750||65750||0
1634819570000|2021-10-21 12:32:50|65760|65740|65760|65750|65770|65750|65750|65740|4
1634819580000|2021-10-21 12:33:00|65770|65760|65770|65760|65780|65770|65770|65760|16
1634819590000|2021-10-21 12:33:10|65780|65770|65780|65770|65780|65770|65770|65760|40
1634819610000|2021-10-21 12:33:30|65790|65780|65780|65760|65790|65780|65770|65760|44
1634819620000|2021-10-21 12:33:40|65770|65770|65760|65750|65770|65770|65760|65750|0
1634819630000|2021-10-21 12:33:50||65740||65740||65740||65740|6
1634819640000|2021-10-21 12:34:00|65750||65760||65760||65750||0
1634819650000|2021-10-21 12:34:10|65750|65750|65750|65740|65760|65750|65750|65740|1
1634819660000|2021-10-21 12:34:20|65760|65750|65770|65760|65770|65760|65760|65750|14
1634819700000|2021-10-21 12:35:00|65760|65750|65760|65740|65760|65750|65750|65740|8
1634819710000|2021-10-21 12:35:10|65770|65750|65770|65760|65770|65760|65770|65750|22
1634819720000|2021-10-21 12:35:20|65780|65770|65780|65770|65790|65770|65780|65770|36
1634819730000|2021-10-21 12:35:30|65790||65780||65790||65780||28
1634819750000|2021-10-21 12:35:50|65770|65760|65780|65770|65780|65770|65770|65760|12
1634819760000|2021-10-21 12:36:00|65770|65760|65770|65760|65770|65760|65770|65760|18
1634819770000|2021-10-21 12:36:10||65750||65750||65750||65750|10
1634819780000|2021-10-21 12:36:20|65760|65760|65760|65750|65770|65760|65760|65750|6
1634819800000|2021-10-21 12:36:40|65770|65740|65770|65760|65770|65760|65770|65740|30
1634819810000|2021-10-21 12:36:50|65780|65770|65780|65770|65790|65770|65780|65770|0
1634819830000|2021-10-21 12:37:10|65790|65780|65800|65780|65800|65790|65780|65770|35
1634819850000|2021-10-21 12:37:30|65820|65790|65810|65800|65820|65800|65800|65790|319
1634819860000|2021-10-21 12:37:40||65790||65790||65800||65790|8
1634819870000|2021-10-21 12:37:50|65780|65800|65800|65790|65810|65800|65780|65770|713
1634819880000|2021-10-21 12:38:00|65810|65800|65820|65810|65830|65820|65810|65800|134
1634819890000|2021-10-21 12:38:10|65830|65800|65810|65800|65830|65800|65810|65800|12
1634819900000|2021-10-21 12:38:20|65820|65810|65820|65810|65820|65810|65810|65810|13
1634819910000|2021-10-21 12:38:30|65810|65800|65810|65800|65820|65810|65810|65800|17
1634819920000|2021-10-21 12:38:40|65800|65790|65810|65800|65810|65800|65800|65790|40
1634819930000|2021-10-21 12:38:50|65800|65790|65810|65790|65810|65790|65800|65790|5
1634819940000|2021-10-21 12:39:00|65800|65780|65770|65760|65810|65780|65770|65760|80
1634819950000|2021-10-21 12:39:10|65780|65750|65750|65740|65780|65760|65750|65740|23
1634819960000|2021-10-21 12:39:20||65730||65740||65740||65730|9
1634819970000|2021-10-21 12:39:30|65760|65750|65750|65740|65760|65750|65750|65740|94
1634819980000|2021-10-21 12:39:40|65740|65730|65740|65720|65750|65730|65720|65710|93
1634819990000|2021-10-21 12:39:50|65730|65730|65740|65730|65740|65730|65730|65730|7
1634820000000|2021-10-21 12:40:00|65730|65720|65750|65740|65750|65740|65730|65720|31
1634820010000|2021-10-21 12:40:10|65740|65730|65750|65730|65750|65730|65740|65730|0
1634820030000|2021-10-21 12:40:30|65740|65720|65720|65710|65740|65730|65710|65700|75
1634820050000|2021-10-21 12:40:50|65730|65720|65730|65720|65740|65730|65730|65720|13
1634820060000|2021-10-21 12:41:00||65710||65710||65710||65710|0
1634820070000|2021-10-21 12:41:10|65740|65720|65740|65720|65740|65730|65740|65720|0
1634820080000|2021-10-21 12:41:20||65730||65730||65730||65730|1
1634820090000|2021-10-21 12:41:30|65730|65720|65740|65720|65740|65730|65730|65720|14
1634820100000|2021-10-21 12:41:40||65730||65730||65730||65730|0
1634820110000|2021-10-21 12:41:50|65760|65740|65780|65760|65780|65770|65760|65740|189
1634820120000|2021-10-21 12:42:00|65790|65770|65780|65770|65790|65780|65780|65770|20
1634820130000|2021-10-21 12:42:10|65770|65760|65770|65760|65790|65770|65770|65760|4
1634820140000|2021-10-21 12:42:20|65780|65770|65780|65760|65780|65770|65780|65760|6
1634820150000|2021-10-21 12:42:30||65770||65770||65770||65770|3
1634820160000|2021-10-21 12:42:40|65790|65780|65790|65770|65800|65790|65780|65770|71
1634820170000|2021-10-21 12:42:50|65780||65790||65790||65780||0
1634820180000|2021-10-21 12:43:00|65780||65790||65790||65780||13
1634820190000|2021-10-21 12:43:10|65800|65780|65800|65780|65810|65790|65800|65780|10
1634820200000|2021-10-21 12:43:20||65790||65790||65790||65790|0
1634820210000|2021-10-21 12:43:30|65810|65800|65810|65800|65820|65800|65810|65800|28
1634820220000|2021-10-21 12:43:40|65800|65790|65810|65800|65810|65800|65800|65790|2
1634820230000|2021-10-21 12:43:50|65800|65790|65810|65800|65810|65800|65800|65790|4
1634820240000|2021-10-21 12:44:00||65790||65790||65790||65790|0
1634820250000|2021-10-21 12:44:10|65820|65800|65820|65800|65820|65810|65820|65800|39
1634820260000|2021-10-21 12:44:20|65810|65810|65820|65800|65820|65810|65810|65800|60
1634820270000|2021-10-21 12:44:30|65830|65810|65810|65800|65830|65810|65810|65800|39
1634820290000|2021-10-21 12:44:50|65800|65790|65810|65800|65820|65810|65800|65790|27
1634820300000|2021-10-21 12:45:00|65820|65790|65800|65790|65820|65790|65790|65780|58
1634820310000|2021-10-21 12:45:10|65790|65780|65790|65780|65800|65790|65790|65780|84
1634820320000|2021-10-21 12:45:20|65800||65800||65800||65800||1
1634820330000|2021-10-21 12:45:30|65810|65790|65800|65790|65810|65790|65800|65790|4
1634820340000|2021-10-21 12:45:40|||||||||6
1634820350000|2021-10-21 12:45:50|65790|65780|65800|65790|65800|65790|65790|65780|13
1634820360000|2021-10-21 12:46:00||65780||65780||65790||65780|0
1634820370000|2021-10-21 12:46:10|65790|65790|65800|65790|65800|65790|65790|65780|0
1634820380000|2021-10-21 12:46:20|65810|65800|65810|65800|65810|65800|65810|65790|28
1634820390000|2021-10-21 12:46:30|65800|65790|65800|65780|65800|65790|65790|65780|20
1634820400000|2021-10-21 12:46:40||65790||65790||65790||65790|0
1634820410000|2021-10-21 12:46:50||65780||65780||65790||65780|0
1634820420000|2021-10-21 12:47:00|65790||65790||65790||65790||0
1634820430000|2021-10-21 12:47:10|65800|65790|65790|65780|65800|65790|65790|65780|4
1634820440000|2021-10-21 12:47:20|65780|65770|65770|65760|65780|65770|65770|65760|15
1634820460000|2021-10-21 12:47:40|65760|65750|65760|65750|65760|65750|65760|65750|10
1634820490000|2021-10-21 12:48:10|65770|65760|65770|65760|65770|65760|65760|65750|43
1634820500000|2021-10-21 12:48:20|65780|65770|65780|65760|65780|65770|65780|65760|0
1634820510000|2021-10-21 12:48:30|65770||65780||65780||65770||0
1634820540000|2021-10-21 12:49:00|65770|65750|65770|65760|65770|65760|65750|65740|82
1634820550000|2021-10-21 12:49:10|65760|65750|65770|65750|65770|65760|65760|65750|19
1634820560000|2021-10-21 12:49:20|65760||65770||65770||65760||0
1634820570000|2021-10-21 12:49:30|65760||65760||65770||65760||0
1634820580000|2021-10-21 12:49:40|65750|65740|65740|65730|65750|65740|65740|65730|51
1634820590000|2021-10-21 12:49:50|65750|65740|65750|65740|65760|65750|65750|65730|31
1634820600000|2021-10-21 12:50:00|65740|65730|65730|65720|65740|65730|65730|65720|0
1634820610000|2021-10-21 12:50:10||65710||65720||65720||65710|2
1634820620000|2021-10-21 12:50:20|65740|65730|65740|65730|65740|65730|65740|65730|20
1634820630000|2021-10-21 12:50:30|65750|65740|65750|65740|65750|65740|65750|65740|0
1634820640000|2021-10-21 12:50:40|65760||65760||65760||65760||0
1634820650000|2021-10-21 12:50:50|65770|65750|65760|65750|65770|65750|65760|65750|0
1634820660000|2021-10-21 12:51:00|65750|65740|65750|65740|65750|65740|65750|65740|10
1634820690000|2021-10-21 12:51:30|65740|65730|65740|65730|65740|65730|65740|65730|5
1634820700000|2021-10-21 12:51:40|65730|65720|65730|65720|65740|65730|65730|65720|61
1634820720000|2021-10-21 12:52:00|65740|65730|65740|65730|65740|65730|65740|65720|16
1634820730000|2021-10-21 12:52:10|65750|65720|65740|65720|65750|65720|65730|65720|16
1634820750000|2021-10-21 12:52:30|65730|65730|65740|65720|65740|65730|65730|65720|20
1634820760000|2021-10-21 12:52:40|65730|65710|65710|65690|65730|65710|65700|65690|42
1634820770000|2021-10-21 12:52:50|65720|65700|65720|65710|65730|65720|65720|65700|26
1634820780000|2021-10-21 12:53:00|65710|65700|65710|65700|65720|65700|65710|65700|0
1634820790000|2021-10-21 12:53:10|65700|65690|65710|65700|65720|65700|65700|65690|15
1634820800000|2021-10-21 12:53:20|65720|65710|65720|65710|65730|65710|65710|65700|108
1634820810000|2021-10-21 12:53:30|65710|65700|65720|65700|65720|65710|65710|65700|57
1634820820000|2021-10-21 12:53:40|65710||65710||65710||65710||0
1634820840000|2021-10-21 12:54:00|65700|65690|65700|65680|65710|65690|65700|65680|52
1634820850000|2021-10-21 12:54:10|65690|65670|65690|65670|65690|65680|65680|65670|6
1634820860000|2021-10-21 12:54:20||65680||65670||65680||65670|10
1634820870000|2021-10-21 12:54:30|65680|65660|65690|65670|65690|65670|65670|65660|23
1634820890000|2021-10-21 12:54:50|65700|65680|65700|65680|65700|65690|65700|65680|129
1634820900000|2021-10-21 12:55:00|65690|65690|65700|65690|65710|65700|65690|65690|83
1634820910000|2021-10-21 12:55:10|65690|65680|65690|65670|65690|65680|65680|65670|12
1634820920000|2021-10-21 12:55:20|65680|65680|65690|65670|65690|65680|65680|65670|87
1634820930000|2021-10-21 12:55:30|65700|65680|65700|65690|65710|65690|65700|65680|23
1634820940000|2021-10-21 12:55:40|65690|65680|65690|65680|65690|65680|65690|65670|1
1634820950000|2021-10-21 12:55:50|||||||||10
1634820970000|2021-10-21 12:56:10|65680|65670|65690|65680|65700|65680|65680|65670|66
1634820980000|2021-10-21 12:56:20|65700|65690|65700|65680|65700|65690|65700|65680|8
1634820990000|2021-10-21 12:56:30||65690||65690||65690||65680|0
1634821000000|2021-10-21 12:56:40|65710|65700|65710|65700|65710|65700|65710|65700|4
1634821010000|2021-10-21 12:56:50|65720|65710|65710|65700|65720|65710|65710|65700|88
1634821020000|2021-10-21 12:57:00|65700|65690|65710|65690|65710|65690|65700|65690|15
1634821050000|2021-10-21 12:57:30|65700|65680|65700|65690|65700|65690|65690|65680|32
1634821060000|2021-10-21 12:57:40|65690|65680|65700|65680|65700|65690|65690|65680|1
1634821070000|2021-10-21 12:57:50|65690||65690||65690||65690||0
1634821080000|2021-10-21 12:58:00|65700|65690|65700|65680|65700|65690|65700|65680|19
1634821090000|2021-10-21 12:58:10|65710|65690|65710|65700|65720|65700|65710|65690|14
1634821100000|2021-10-21 12:58:20|65720|65710|65720|65700|65720|65710|65710|65700|16
1634821110000|2021-10-21 12:58:30||65710||65710||65710||65700|0
1634821150000|2021-10-21 12:59:10|65730|65720|65730|65720|65730|65720|65730|65720|16
1634821170000|2021-10-21 12:59:30|65740||65740||65740||65740||14
1634821200000|2021-10-21 13:00:00|65730|65730|65730|65720|65750|65730|65730|65720|35
1634821210000|2021-10-21 13:00:10|65740|65730|65740|65730|65740|65730|65740|65730|0
1634821220000|2021-10-21 13:00:20||65720||65720||65730||65720|0
1634821230000|2021-10-21 13:00:30|65750|65730|65740|65730|65750|65740|65740|65730|41
1634821280000|2021-10-21 13:01:20|||||||||10
1634821290000|2021-10-21 13:01:30|65750|65740|65750|65740|65750|65740|65750|65740|33
1634821300000|2021-10-21 13:01:40|65740|65730|65750|65730|65750|65730|65730|65720|44
1634821310000|2021-10-21 13:01:50|65740|65720|65720|65710|65740|65720|65720|65700|11
1634821320000|2021-10-21 13:02:00|65710|65700|65700|65680|65710|65700|65700|65680|26
1634821330000|2021-10-21 13:02:10|65710|65690|65710|65690|65710|65700|65700|65680|4
1634821340000|2021-10-21 13:02:20|65700|65680|65700|65690|65700|65690|65700|65680|0
1634821350000|2021-10-21 13:02:30|65690|65680|65700|65690|65700|65690|65690|65680|1
1634821360000|2021-10-21 13:02:40|65690|65680|65690|65680|65690|65680|65680|65670|65
1634821370000|2021-10-21 13:02:50|||||||||10
1634821380000|2021-10-21 13:03:00|65680|65670|65690|65670|65690|65680|65680|65670|19
1634821390000|2021-10-21 13:03:10|65680|65680|65690|65680|65690|65680|65680|65670|20
1634821410000|2021-10-21 13:03:30|65700|65690|65720|65700|65720|65700|65700|65690|108
1634821420000|2021-10-21 13:03:40|65710|65710|65720|65710|65720|65710|65710|65710|0
1634821430000|2021-10-21 13:03:50|65710|65700|65720|65700|65720|65700|65710|65700|33
1634821440000|2021-10-21 13:04:00|65710|65690|65690|65680|65710|65690|65690|65680|41
1634821450000|2021-10-21 13:04:10|65700|65690|65690|65680|65700|65690|65690|65680|4
1634821460000|2021-10-21 13:04:20|65680|65670|65680|65660|65680|65670|65670|65660|11
1634821470000|2021-10-21 13:04:30|65670||65670||65670||65670||0
1634821480000|2021-10-21 13:04:40|||||||||30
1634821490000|2021-10-21 13:04:50|||||||||2
1634821500000|2021-10-21 13:05:00|65660|65650|65660|65650|65660|65650|65660|65650|20
1634821510000|2021-10-21 13:05:10|65670|65660|65670|65660|65670|65660|65670|65650|4
1634821520000|2021-10-21 13:05:20|65660|65650|65670|65660|65670|65660|65660|65650|29
1634821530000|2021-10-21 13:05:30|65680|65670|65690|65680|65700|65680|65680|65660|19
1634821540000|2021-10-21 13:05:40|65700|65670|65690|65680|65700|65680|65680|65670|134
1634821550000|2021-10-21 13:05:50|||||||||10
1634821560000|2021-10-21 13:06:00|65700|65690|65700|65690|65700|65690|65700|65680|33
1634821570000|2021-10-21 13:06:10|65690|65680|65690|65680|65690|65680|65690|65680|24
1634821580000|2021-10-21 13:06:20|65680|65670|65680|65670|65680|65670|65680|65670|24
1634821590000|2021-10-21 13:06:30|65670|65660|65660|65650|65670|65660|65660|65650|45
1634821610000|2021-10-21 13:06:50|65650|65640|65660|65650|65660|65650|65650|65640|10
1634821620000|2021-10-21 13:07:00|65650|65640|65630|65620|65650|65640|65620|65610|59
1634821640000|2021-10-21 13:07:20|65620|65610|65620|65610|65620|65620|65620|65610|0
1634821650000|2021-10-21 13:07:30|65630|65620|65620|65610|65630|65620|65620|65610|1
1634821660000|2021-10-21 13:07:40|65630|65620|65620|65600|65630|65620|65610|65600|30
1634821670000|2021-10-21 13:07:50|65610|65610|65610|65600|65610|65610|65610|65600|0
1634821680000|2021-10-21 13:08:00|65600|65590|65580|65570|65600|65590|65580|65570|135
1634821690000|2021-10-21 13:08:10|65570|65560|65580|65560|65580|65570|65570|65560|47
1634821710000|2021-10-21 13:08:30|65570|65550|65560|65550|65570|65560|65560|65550|86
1634821720000|2021-10-21 13:08:40|65550|65540|65540|65530|65550|65540|65540|65530|6
1634821730000|2021-10-21 13:08:50|65550|65540|65540|65530|65550|65540|65540|65520|63
1634821740000|2021-10-21 13:09:00|65530|65520|65530|65520|65530|65520|65530|65510|1
1634821750000|2021-10-21 13:09:10|65540|65530|65540|65520|65540|65530|65530|65520|29
1634821760000|2021-10-21 13:09:20|65550|65530|65540|65520|65550|65530|65540|65520|91
1634821780000|2021-10-21 13:09:40|65550|65530|65540|65530|65550|65530|65540|65530|38
1634821800000|2021-10-21 13:10:00|65550|65540|65540|65530|65550|65540|65540|65530|38
1634821810000|2021-10-21 13:10:10|65530|65520|65520|65510|65530|65530|65520|65510|31
1634821840000|2021-10-21 13:10:40|65530|65520|65520|65510|65530|65520|65520|65510|109
1634821850000|2021-10-21 13:10:50|65530||65530||65530||65520||14
1634821860000|2021-10-21 13:11:00|65520|65500|65500|65490|65530|65500|65500|65490|510
1634821880000|2021-10-21 13:11:20|65490|65480|65500|65490|65510|65490|65490|65480|51
1634821890000|2021-10-21 13:11:30|65490|65480|65500|65480|65500|65490|65490|65480|25
1634821900000|2021-10-21 13:11:40|65490|65490|65480|65470|65490|65490|65480|65470|42
1634821910000|2021-10-21 13:11:50|65490|65480|65480|65460|65500|65480|65480|65460|37
1634821920000|2021-10-21 13:12:00|65490|65470|65490|65470|65490|65480|65490|65470|25
1634821930000|2021-10-21 13:12:10||65480||65470||65480||65470|0
1634821940000|2021-10-21 13:12:20|65480|65460|65470|65460|65480|65460|65470|65460|13
1634821960000|2021-10-21 13:12:40|65480|65470|65530|65520|65530|65520|65480|65470|105
1634821970000|2021-10-21 13:12:50|65520|65510|65540|65530|65560|65550|65520|65510|111
1634821980000|2021-10-21 13:13:00|65530|65520|65540|65520|65540|65530|65530|65520|7
1634821990000|2021-10-21 13:13:10||65530||65520||65530||65520|0
1634822000000|2021-10-21 13:13:20|65550|65530|65550|65530|65550|65530|65540|65530|14
1634822020000|2021-10-21 13:13:40|65560|65540|65570|65550|65570|65560|65560|65540|9
1634822030000|2021-10-21 13:13:50|65560||65560||65570||65560||0
1634822040000|2021-10-21 13:14:00|65570|65540|65570|65550|65570|65550|65560|65540|49
1634822050000|2021-10-21 13:14:10|65580|65560|65570|65560|65580|65560|65570|65560|10
1634822060000|2021-10-21 13:14:20|65580|65570|65590|65570|65600|65590|65580|65570|67
1634822070000|2021-10-21 13:14:30|65600|65580|65590|65580|65600|65580|65590|65580|0
1634822080000|2021-10-21 13:14:40|65600|65590|65600|65590|65610|65590|65590|65590|0
1634822090000|2021-10-21 13:14:50||65580||65590||65590||65580|8
1634822110000|2021-10-21 13:15:10|65610|65600|65600|65590|65610|65600|65600|65590|28
1634822120000|2021-10-21 13:15:20|65590|65580|65590|65580|65590|65580|65580|65570|65
1634822130000|2021-10-21 13:15:30|65580|65570|65610|65590|65610|65590|65580|65570|26
1634822140000|2021-10-21 13:15:40|65600|65600|65630|65620|65630|65620|65600|65600|85
1634822150000|2021-10-21 13:15:50|65640|65630|65640|65630|65640|65630|65630|65630|0
1634822160000|2021-10-21 13:16:00|65650|65640|65650|65640|65650|65640|65640|65640|0
1634822180000|2021-10-21 13:16:20|65640|65630|65640|65630|65640|65630|65640|65630|7
1634822190000|2021-10-21 13:16:30|65650|65640|65650|65640|65650|65640|65650|65640|14
1634822200000|2021-10-21 13:16:40|65640|65630|65650|65640|65650|65640|65640|65630|13
1634822210000|2021-10-21 13:16:50|65660|65630|65670|65650|65670|65660|65660|65630|24
1634822220000|2021-10-21 13:17:00|65680|65660|65690|65670|65690|65680|65670|65660|45
1634822230000|2021-10-21 13:17:10|65680|65660|65680|65670|65690|65670|65680|65660|33
1634822240000|2021-10-21 13:17:20|65690|65660|65700|65680|65700|65680|65670|65660|46
1634822250000|2021-10-21 13:17:30|65690|65670|65690|65670|65700|65670|65680|65670|66
1634822270000|2021-10-21 13:17:50|65680|65660|65660|65650|65680|65660|65660|65650|42
1634822280000|2021-10-21 13:18:00|65650|65640|65650|65630|65660|65650|65640|65630|4
1634822310000|2021-10-21 13:18:30|65640|65620|65620|65610|65650|65620|65620|65610|69
1634822320000|2021-10-21 13:18:40|65610|65600|65610|65600|65620|65600|65610|65590|13
1634822330000|2021-10-21 13:18:50||65590||65600||65600||65590|0
1634822350000|2021-10-21 13:19:10|65600|65590|65610|65590|65610|65600|65600|65590|10
1634822360000|2021-10-21 13:19:20||65600||65600||65600||65590|0
1634822380000|2021-10-21 13:19:40|65600|65590|65600|65580|65600|65590|65590|65570|36
1634822390000|2021-10-21 13:19:50|65590|65570|65600|65580|65600|65580|65580|65570|50
1634822400000|2021-10-21 13:20:00||65590||65590||65590||65590|0
1634822410000|2021-10-21 13:20:10|65610|65600|65590|65580|65610|65600|65590|65580|18
1634822420000|2021-10-21 13:20:20|65600|65590|65600|65580|65600|65590|65590|65580|5
1634822430000|2021-10-21 13:20:30||65590||65590||65590||65580|0
1634822440000|2021-10-21 13:20:40|65610|65580|65610|65590|65610|65600|65610|65580|41
1634822450000|2021-10-21 13:20:50|65620|65600|65620|65600|65620|65610|65610|65600|62
1634822460000|2021-10-21 13:21:00|65610|65610|65610|65600|65610|65610|65600|65590|12
1634822470000|2021-10-21 13:21:10||65590||65590||65590||65590|0
1634822500000|2021-10-21 13:21:40|65620|65600|65610|65600|65620|65610|65610|65600|95
1634822510000|2021-10-21 13:21:50|65600|65590|65610|65600|65610|65600|65600|65590|21
1634822520000|2021-10-21 13:22:00|65600|65590|65610|65590|65610|65590|65600|65590|6
1634822530000|2021-10-21 13:22:10||65600||65590||65600||65590|0
1634822550000|2021-10-21 13:22:30|65620|65600|65630|65610|65630|65620|65620|65600|36
1634822560000|2021-10-21 13:22:40||65620||65610||65620||65610|0
1634822570000|2021-10-21 13:22:50|65620|65600|65610|65600|65620|65610|65610|65600|33
1634822580000|2021-10-21 13:23:00|65600|65590|65610|65590|65610|65600|65600|65590|11
1634822590000|2021-10-21 13:23:10|65600|65580|65590|65580|65600|65580|65590|65580|32
1634822600000|2021-10-21 13:23:20|65600|65590|65600|65580|65600|65590|65600|65580|4
1634822610000|2021-10-21 13:23:30|65610|65590|65610|65600|65610|65600|65610|65590|26
1634822620000|2021-10-21 13:23:40|65620|65610|65600|65590|65620|65610|65600|65590|47
1634822630000|2021-10-21 13:23:50|65610|65600|65630|65610|65630|65610|65600|65600|4
1634822660000|2021-10-21 13:24:20|65620||65620||65620||65620||0
1634822670000|2021-10-21 13:24:30|65630|65620|65630|65620|65630|65620|65630|65610|4
1634822680000|2021-10-21 13:24:40|65620|65610|65620|65600|65620|65610|65610|65600|26
1634822700000|2021-10-21 13:25:00|65610|65590|65600|65590|65610|65590|65600|65580|20
1634822710000|2021-10-21 13:25:10|65610|65580|65610|65590|65610|65600|65600|65580|16
1634822720000|2021-10-21 13:25:20||65600||65600||65600||65600|5
1634822730000|2021-10-21 13:25:30||65590||65600||65600||65590|12
1634822740000|2021-10-21 13:25:40|65600|65590|65600|65590|65600|65590|65600|65590|7
1634822750000|2021-10-21 13:25:50|65610|65600|65630|65620|65630|65620|65600|65600|16
1634822760000|2021-10-21 13:26:00|65640|65630|65660|65640|65660|65640|65640|65630|120
1634822770000|2021-10-21 13:26:10|65650|65650|65670|65650|65670|65650|65650|65650|0
1634822780000|2021-10-21 13:26:20|65660|65640|65660|65640|65660|65640|65660|65640|4
1634822810000|2021-10-21 13:26:50|65670|65650|65660|65640|65670|65660|65650|65640|82
1634822820000|2021-10-21 13:27:00|65650|65650|65640|65630|65650|65650|65640|65630|42
1634822840000|2021-10-21 13:27:20||65620||65620||65620||65620|0
1634822850000|2021-10-21 13:27:30||65630||65630||65630||65630|0
1634822860000|2021-10-21 13:27:40|65650|65640|65650|65630|65650|65640|65650|65630|10
1634822870000|2021-10-21 13:27:50||65640||65640||65640||65640|0
1634822880000|2021-10-21 13:28:00|65660|65650|65660|65650|65670|65650|65660|65650|12
1634822890000|2021-10-21 13:28:10|65650|65640|65650|65640|65660|65640|65650|65640|10
1634822900000|2021-10-21 13:28:20|65660|65650|65660|65650|65670|65650|65660|65650|67
1634822930000|2021-10-21 13:28:50|||||||||1
1634822940000|2021-10-21 13:29:00|65670|65660|65680|65670|65690|65670|65670|65660|16
1634822950000|2021-10-21 13:29:10|65670|65660|65680|65660|65680|65660|65670|65660|11
1634822980000|2021-10-21 13:29:40|65690|65670|65680|65660|65700|65680|65670|65660|83
1634822990000|2021-10-21 13:29:50|65670|65670|65680|65660|65680|65670|65670|65660|4
1634823000000|2021-10-21 13:30:00|65670|65670|65680|65660|65680|65670|65670|65660|1
1634823010000|2021-10-21 13:30:10|65670|65670|65690|65670|65690|65680|65670|65660|0
1634823020000|2021-10-21 13:30:20|65680|65680|65680|65660|65680|65680|65680|65660|109
1634823030000|2021-10-21 13:30:30|65690|65670|65650|65640|65690|65680|65650|65630|234
1634823040000|2021-10-21 13:30:40|65660|65650|65660|65640|65670|65650|65660|65640|21
1634823050000|2021-10-21 13:30:50|65650|65630|65650|65640|65660|65640|65640|65630|14
1634823060000|2021-10-21 13:31:00|65660|65650|65640|65620|65660|65650|65630|65620|52
1634823070000|2021-10-21 13:31:10|65650|65630|65670|65650|65670|65660|65650|65630|103
1634823080000|2021-10-21 13:31:20|65680|65660|65630|65620|65680|65660|65630|65620|17
1634823090000|2021-10-21 13:31:30|65640|65630|65670|65650|65670|65660|65640|65630|63
1634823100000|2021-10-21 13:31:40|65660|65640|65660|65650|65660|65650|65650|65640|25
1634823110000|2021-10-21 13:31:50|65650|65640|65640|65630|65650|65640|65640|65630|33
1634823120000|2021-10-21 13:32:00|65650|65640|65650|65630|65650|65640|65650|65630|0
1634823130000|2021-10-21 13:32:10|65640|65640|65610|65600|65640|65640|65610|65600|61
1634823140000|2021-10-21 13:32:20|65600|65590|65600|65590|65610|65600|65600|65580|19
1634823150000|2021-10-21 13:32:30|65610|65600|65580|65570|65610|65600|65570|65560|241
1634823160000|2021-10-21 13:32:40|65590|65560|65610|65600|65610|65600|65580|65560|157
1634823170000|2021-10-21 13:32:50|65620|65610|65630|65610|65630|65610|65600|65590|17
1634823180000|2021-10-21 13:33:00|65640|65620|65670|65650|65680|65660|65630|65620|29
1634823190000|2021-10-21 13:33:10|65660|65660|65660|65640|65670|65660|65650|65640|4
1634823200000|2021-10-21 13:33:20|65650|65650|65660|65650|65660|65650|65650|65640|16
1634823210000|2021-10-21 13:33:30|65670|65660|65680|65670|65690|65670|65670|65650|22
1634823220000|2021-10-21 13:33:40|65670|65660|65650|65640|65680|65670|65650|65640|11
1634823230000|2021-10-21 13:33:50|65660|65650|65680|65660|65690|65680|65660|65650|54
1634823240000|2021-10-21 13:34:00|65690|65670|65700|65680|65700|65690|65690|65670|16
1634823250000|2021-10-21 13:34:10|65690|65670|65660|65640|65700|65680|65650|65640|31
1634823260000|2021-10-21 13:34:20|65670|65650|65670|65650|65670|65660|65660|65650|8
1634823270000|2021-10-21 13:34:30|65660|65640|65650|65640|65670|65650|65650|65640|4
1634823280000|2021-10-21 13:34:40|65640|65630|65650|65630|65650|65640|65630|65620|33
1634823290000|2021-10-21 13:34:50|65640|65640|65650|65640|65660|65650|65640|65630|19
1634823300000|2021-10-21 13:35:00|65640|65630|65660|65640|65670|65650|65640|65630|102
1634823310000|2021-10-21 13:35:10|65650|65650|65640|65630|65650|65650|65630|65620|80
1634823320000|2021-10-21 13:35:20|65650|65620|65630|65620|65650|65630|65630|65620|19
1634823330000|2021-10-21 13:35:30|65640|65630|65660|65650|65670|65650|65630|65620|28
1634823340000|2021-10-21 13:35:40|65670|65660|65660|65650|65670|65660|65660|65640|38
1634823350000|2021-10-21 13:35:50|65670|65640|65670|65650|65670|65660|65670|65640|4
1634823360000|2021-10-21 13:36:00|65660|65640|65640|65620|65660|65640|65620|65610|88
1634823370000|2021-10-21 13:36:10|65630|65610|65640|65620|65640|65620|65620|65610|27
1634823380000|2021-10-21 13:36:20|65650|65630|65650|65640|65660|65650|65650|65630|78
1634823390000|2021-10-21 13:36:30|65640|65630|65640|65620|65650|65640|65630|65620|16
1634823400000|2021-10-21 13:36:40|65650|65630|65630|65620|65650|65630|65620|65610|32
1634823410000|2021-10-21 13:36:50|65640|65630|65640|65630|65640|65630|65630|65620|4
1634823420000|2021-10-21 13:37:00|65650|65620|65650|65630|65650|65640|65640|65620|10
1634823430000|2021-10-21 13:37:10|65660|65640|65650|65640|65660|65650|65650|65630|0
1634823440000|2021-10-21 13:37:20|65640|65630|65620|65600|65640|65630|65620|65600|25
1634823450000|2021-10-21 13:37:30|65610|65590|65620|65600|65620|65610|65610|65590|0
1634823460000|2021-10-21 13:37:40|65630|65610|65650|65630|65650|65640|65630|65610|28
1634823470000|2021-10-21 13:37:50|65640|65620|65650|65640|65660|65650|65630|65620|50
1634823480000|2021-10-21 13:38:00|65660|65650|65690|65680|65690|65680|65660|65650|142
1634823490000|2021-10-21 13:38:10|65700|65690|65700|65690|65700|65690|65700|65690|8
1634823500000|2021-10-21 13:38:20|65690|65680|65700|65680|65700|65690|65670|65660|166
1634823510000|2021-10-21 13:38:30|65690|65670|65680|65670|65690|65670|65670|65660|34
1634823520000|2021-10-21 13:38:40|65670|65660|65660|65650|65680|65660|65650|65640|41
1634823530000|2021-10-21 13:38:50|65670|65660|65660|65650|65670|65660|65660|65640|26
1634823540000|2021-10-21 13:39:00|65650|65640|65690|65680|65690|65680|65650|65640|34
1634823550000|2021-10-21 13:39:10|65680|65670|65690|65670|65690|65670|65680|65670|25
1634823560000|2021-10-21 13:39:20|65680|65680|65670|65660|65680|65680|65660|65650|108
1634823570000|2021-10-21 13:39:30|65680|65670|65700|65690|65700|65690|65670|65660|24
1634823580000|2021-10-21 13:39:40|65710|65700|65710|65700|65720|65710|65710|65700|79
1634823590000|2021-10-21 13:39:50|65720|65710|65680|65660|65720|65710|65670|65660|121
1634823600000|2021-10-21 13:40:00|65670|65650|65680|65660|65690|65670|65650|65640|28
1634823610000|2021-10-21 13:40:10|65670|65670|65670|65660|65680|65670|65660|65640|4
1634823620000|2021-10-21 13:40:20|65680|65650|65690|65670|65690|65670|65670|65650|12
1634823630000|2021-10-21 13:40:30|65700|65680|65710|65700|65720|65710|65700|65680|134
1634823640000|2021-10-21 13:40:40|65700|65690|65720|65710|65720|65710|65700|65680|22
1634823650000|2021-10-21 13:40:50|65710|65700|65730|65720|65730|65720|65710|65700|51
1634823660000|2021-10-21 13:41:00|65740|65730|65750|65730|65750|65740|65730|65730|0
1634823670000|2021-10-21 13:41:10|65740|65740|65750|65740|65750|65740|65740|65730|5
1634823680000|2021-10-21 13:41:20|65740|65730|65720|65710|65750|65740|65720|65710|123
1634823690000|2021-10-21 13:41:30|65710|65700|65710|65700|65720|65710|65700|65690|14
1634823700000|2021-10-21 13:41:40|65720|65710|65710|65690|65720|65710|65710|65690|4
1634823710000|2021-10-21 13:41:50|65720|65700|65720|65710|65720|65710|65710|65700|4
1634823720000|2021-10-21 13:42:00|65730|65720|65730|65720|65730|65720|65730|65720|21
1634823730000|2021-10-21 13:42:10|65740|65730|65760|65740|65760|65750|65740|65730|137
1634823740000|2021-10-21 13:42:20|65770|65750|65760|65750|65770|65760|65760|65740|5
1634823750000|2021-10-21 13:42:30|65770|65760|65770|65750|65770|65760|65760|65750|4
1634823760000|2021-10-21 13:42:40|65760|65760|65770|65760|65770|65760|65760|65750|2
1634823770000|2021-10-21 13:42:50|65780|65770|65760|65750|65790|65770|65750|65740|75
1634823780000|2021-10-21 13:43:00||65740||65750||65750||65740|0
1634823790000|2021-10-21 13:43:10|65770|65740|65770|65750|65770|65750|65770|65740|4
1634823800000|2021-10-21 13:43:20|65760|65760|65780|65770|65780|65770|65760|65760|16
1634823810000|2021-10-21 13:43:30|65770|65760|65770|65760|65780|65770|65770|65760|10
1634823820000|2021-10-21 13:43:40|65760|65750|65760|65750|65760|65750|65760|65740|45
1634823830000|2021-10-21 13:43:50|65770|65760|65790|65770|65790|65780|65770|65750|24
1634823840000|2021-10-21 13:44:00|65780|65780|65790|65770|65790|65780|65780|65770|7
1634823850000|2021-10-21 13:44:10|65780|65760|65740|65730|65780|65760|65740|65720|61
1634823860000|2021-10-21 13:44:20|65750|65720|65740|65720|65750|65730|65730|65720|12
1634823870000|2021-10-21 13:44:30|65730|65710|65740|65720|65740|65720|65720|65710|30
1634823880000|2021-10-21 13:44:40|65730||65740||65740||65730||0
1634823890000|2021-10-21 13:44:50|65730|65730|65750|65730|65760|65750|65730|65720|71
1634823900000|2021-10-21 13:45:00|65760|65740|65760|65750|65770|65760|65750|65730|30
1634823910000|2021-10-21 13:45:10|65770|65760|65780|65770|65780|65770|65770|65750|21
1634823920000|2021-10-21 13:45:20|65770|65760|65780|65760|65780|65770|65770|65760|1
1634823930000|2021-10-21 13:45:30||65770||65760||65770||65760|4
1634823940000|2021-10-21 13:45:40|65770|65750|65750|65740|65770|65760|65750|65740|120
1634823950000|2021-10-21 13:45:50|65760|65750|65760|65750|65760|65750|65760|65740|2
1634823960000|2021-10-21 13:46:00|65750|65740|65760|65750|65760|65750|65750|65740|27
1634823970000|2021-10-21 13:46:10|65750|65740|65760|65740|65760|65740|65750|65730|23
1634823980000|2021-10-21 13:46:20|65750|65730|65760|65740|65760|65740|65750|65730|9
1634823990000|2021-10-21 13:46:30|65770|65750|65780|65760|65780|65770|65770|65750|29
1634824000000|2021-10-21 13:46:40|65770|65750|65760|65750|65780|65750|65760|65750|33
1634824010000|2021-10-21 13:46:50|65770|65760|65760|65750|65770|65760|65760|65750|63
1634824020000|2021-10-21 13:47:00|65770|65760|65770|65760|65780|65770|65760|65760|29
1634824030000|2021-10-21 13:47:10|65780|65770|65770|65760|65780|65770|65770|65760|10
1634824040000|2021-10-21 13:47:20|65760|65750|65760|65740|65760|65750|65750|65740|47
1634824050000|2021-10-21 13:47:30|65750|65730|65740|65730|65750|65730|65740|65730|5
1634824060000|2021-10-21 13:47:40|65750|65740|65740|65730|65750|65740|65740|65730|25
1634824080000|2021-10-21 13:48:00|65730|65720|65730|65720|65740|65730|65730|65720|37
1634824090000|2021-10-21 13:48:10|65720|65710|65700|65690|65720|65710|65690|65680|85
1634824100000|2021-10-21 13:48:20|65690|65680|65690|65680|65690|65680|65690|65680|10
1634824110000|2021-10-21 13:48:30|65680|65670|65680|65670|65690|65680|65680|65660|221
1634824120000|2021-10-21 13:48:40|65670|65660|65670|65650|65670|65660|65660|65640|48
1634824130000|2021-10-21 13:48:50|65680|65660|65680|65670|65680|65670|65680|65660|9
1634824140000|2021-10-21 13:49:00|65670|65660|65680|65670|65680|65670|65670|65660|31
1634824150000|2021-10-21 13:49:10|65690|65680|65690|65680|65690|65680|65680|65670|22
1634824160000|2021-10-21 13:49:20|65700|65690|65690|65680|65700|65690|65690|65680|14
1634824170000|2021-10-21 13:49:30|65700|65690|65700|65690|65700|65690|65690|65680|61
1634824180000|2021-10-21 13:49:40|65690|65680|65700|65680|65700|65690|65690|65680|5
1634824190000|2021-10-21 13:49:50|65690|65690|65690|65670|65700|65690|65680|65670|26
1634824200000|2021-10-21 13:50:00|65680|65680|65700|65690|65700|65690|65680|65680|0
1634824210000|2021-10-21 13:50:10|65710|65700|65690|65680|65710|65700|65690|65680|55
1634824220000|2021-10-21 13:50:20|65680|65670|65690|65670|65690|65680|65680|65670|39
1634824230000|2021-10-21 13:50:30|65680|65680|65690|65680|65690|65680|65680|65670|34
1634824240000|2021-10-21 13:50:40|65680|65670|65700|65680|65710|65690|65680|65670|503
1634824250000|2021-10-21 13:50:50||65690||65690||65690||65690|0
1634824260000|2021-10-21 13:51:00|65690|65680|65700|65690|65700|65690|65690|65680|12
1634824270000|2021-10-21 13:51:10|65710|65700|65700|65690|65710|65700|65700|65690|31
1634824290000|2021-10-21 13:51:30|65690|65680|65670|65660|65690|65680|65670|65660|58
1634824300000|2021-10-21 13:51:40|65660|65650|65660|65650|65670|65650|65660|65650|23
1634824310000|2021-10-21 13:51:50|65650|65640|65640|65630|65660|65640|65640|65630|85
1634824320000|2021-10-21 13:52:00|65650|65640|65630|65620|65650|65640|65630|65610|114
1634824330000|2021-10-21 13:52:10|65620|65610|65630|65620|65630|65620|65610|65600|70
1634824340000|2021-10-21 13:52:20|65640|65630|65640|65630|65640|65630|65640|65630|8
1634824350000|2021-10-21 13:52:30|65630|65620|65620|65600|65640|65620|65610|65600|63
1634824360000|2021-10-21 13:52:40|65610|65590|65600|65590|65610|65590|65600|65590|9
1634824370000|2021-10-21 13:52:50||65580||65580||65590||65580|24
1634824380000|2021-10-21 13:53:00|65610|65590|65600|65590|65610|65600|65590|65580|24
1634824390000|2021-10-21 13:53:10|65590|65580|65590|65580|65600|65580|65590|65580|11
1634824400000|2021-10-21 13:53:20|65600||65600||65600||65600||0
1634824410000|2021-10-21 13:53:30||65590||65590||65590||65590|0
1634824430000|2021-10-21 13:53:50|65590|65580|65580|65570|65590|65580|65580|65570|52
1634824440000|2021-10-21 13:54:00|65570|65560|65570|65560|65580|65560|65570|65560|61
1634824450000|2021-10-21 13:54:10|65560|65550|65550|65540|65570|65560|65550|65540|24
1634824460000|2021-10-21 13:54:20|65540|65530|65550|65540|65550|65540|65540|65530|0
1634824470000|2021-10-21 13:54:30|65540|65530|65540|65530|65540|65530|65530|65520|61
1634824480000|2021-10-21 13:54:40|65560|65520|65550|65540|65560|65550|65540|65520|198
1634824490000|2021-10-21 13:54:50|65560|65550|65560|65550|65560|65550|65550|65540|56
1634824500000|2021-10-21 13:55:00|65550|65540|65560|65550|65570|65550|65550|65540|29
1634824510000|2021-10-21 13:55:10|65550|65540|65570|65560|65570|65560|65550|65540|55
1634824520000|2021-10-21 13:55:20|65580|65570|65570|65550|65580|65570|65570|65550|49
1634824540000|2021-10-21 13:55:40|65580|65560|65590|65580|65590|65580|65570|65560|89
1634824550000|2021-10-21 13:55:50|65600|65570|65590|65580|65600|65580|65580|65560|51
1634824560000|2021-10-21 13:56:00||65570||65580||65580||65570|12
1634824570000|2021-10-21 13:56:10||65570||65570||65570||65570|0
1634824580000|2021-10-21 13:56:20|65580|65580|65580|65570|65590|65580|65580|65570|48
1634824590000|2021-10-21 13:56:30|65570|65560|65560|65550|65580|65570|65560|65550|60
1634824600000|2021-10-21 13:56:40|65550|65540|65560|65540|65560|65550|65550|65540|39
1634824610000|2021-10-21 13:56:50|65550|65550|65550|65540|65560|65550|65550|65530|47
1634824620000|2021-10-21 13:57:00|65560|65550|65560|65540|65560|65550|65550|65540|50
1634824630000|2021-10-21 13:57:10|65550||65560||65560||65550||0
1634824650000|2021-10-21 13:57:30|65570|65550|65570|65560|65600|65580|65570|65550|525
1634824660000|2021-10-21 13:57:40|65580||65570||65580||65570||78
1634824670000|2021-10-21 13:57:50|65580|65570|65580|65570|65580|65570|65580|65570|31
1634824680000|2021-10-21 13:58:00|65570|65560|65560|65540|65570|65560|65560|65540|30
1634824690000|2021-10-21 13:58:10|65550||65550||65550||65550||0
1634824700000|2021-10-21 13:58:20|65560|65550|65550|65540|65560|65550|65550|65540|37
1634824710000|2021-10-21 13:58:30|65560|65550|65550|65540|65560|65550|65550|65540|7
1634824720000|2021-10-21 13:58:40|65560|65550|65560|65550|65560|65550|65550|65540|25
1634824730000|2021-10-21 13:58:50|||||||||5
1634824750000|2021-10-21 13:59:10|65570|65560|65570|65560|65570|65560|65570|65560|13
1634824770000|2021-10-21 13:59:30|65580|65570|65580|65570|65590|65570|65570|65560|21
1634824780000|2021-10-21 13:59:40|65590||65590||65590||65580||20
1634824790000|2021-10-21 13:59:50|65580|65580|65600|65580|65600|65580|65580|65580|24
1634824800000|2021-10-21 14:00:00|65590|65590|65610|65600|65610|65600|65590|65590|32
1634824810000|2021-10-21 14:00:10|65620|65610|65620|65600|65640|65620|65620|65600|40
1634824820000|2021-10-21 14:00:20|65610||65610||65620||65610||15
1634824830000|2021-10-21 14:00:30|65620|65590|65610|65590|65620|65600|65610|65590|44
1634824840000|2021-10-21 14:00:40|65600|65600|65600|65590|65610|65600|65600|65590|0
1634824850000|2021-10-21 14:00:50|65610|65600|65630|65620|65630|65620|65600|65590|71
1634824860000|2021-10-21 14:01:00|65640|65630|65640|65630|65650|65630|65640|65630|73
1634824870000|2021-10-21 14:01:10|65650||65640||65650||65640||6
1634824880000|2021-10-21 14:01:20|65630|65620|65650|65630|65650|65630|65630|65610|174
1634824890000|2021-10-21 14:01:30|65640||65650||65650||65640||0
1634824900000|2021-10-21 14:01:40|65660|65640|65620|65600|65660|65650|65620|65600|292
1634824910000|2021-10-21 14:01:50|65610|65590|65590|65580|65610|65590|65590|65580|69
1634824920000|2021-10-21 14:02:00|65600|65570|65600|65590|65600|65590|65570|65560|137
1634824930000|2021-10-21 14:02:10|65590|65580|65610|65600|65620|65600|65590|65580|173
1634824940000|2021-10-21 14:02:20|65620|65590|65610|65600|65620|65600|65600|65590|39
1634824950000|2021-10-21 14:02:30|65600|65590|65600|65590|65610|65600|65590|65580|59
1634824960000|2021-10-21 14:02:40|65610|65600|65650|65640|65650|65640|65610|65590|102
1634824970000|2021-10-21 14:02:50|65640|65630|65640|65620|65650|65640|65630|65620|86
1634824980000|2021-10-21 14:03:00|65630|65630|65640|65630|65640|65630|65630|65630|0
1634824990000|2021-10-21 14:03:10|65650|65640|65650|65640|65650|65640|65640|65630|31
1634825000000|2021-10-21 14:03:20|65640|65630|65650|65630|65660|65640|65640|65630|73
1634825010000|2021-10-21 14:03:30|65640|65640|65660|65640|65660|65650|65640|65630|16
1634825020000|2021-10-21 14:03:40|65650|65650|65680|65660|65680|65670|65650|65640|64
1634825030000|2021-10-21 14:03:50|65670|65650|65670|65660|65680|65660|65670|65650|39
1634825040000|2021-10-21 14:04:00|65680|65670|65700|65680|65700|65690|65680|65670|35
1634825050000|2021-10-21 14:04:10|65710|65690|65710|65690|65710|65690|65700|65680|15
1634825060000|2021-10-21 14:04:20|65700|65700|65690|65670|65710|65700|65690|65670|228
1634825070000|2021-10-21 14:04:30||65680||65680||65680||65670|0
1634825080000|2021-10-21 14:04:40|65680|65670|65680|65670|65680|65670|65670|65660|44
1634825090000|2021-10-21 14:04:50|65690|65660|65680|65660|65690|65680|65670|65660|116
1634825100000|2021-10-21 14:05:00|65690|65670|65680|65660|65690|65670|65670|65660|41
1634825110000|2021-10-21 14:05:10|65670|65650|65670|65650|65680|65650|65660|65650|38
1634825120000|2021-10-21 14:05:20|65660|65660|65670|65650|65670|65660|65660|65650|14
1634825130000|2021-10-21 14:05:30|65660|65640|65640|65620|65660|65650|65640|65620|39
1634825140000|2021-10-21 14:05:40|65630|65630|65680|65670|65680|65670|65630|65620|213
1634825150000|2021-10-21 14:05:50|65670|65660|65660|65650|65680|65660|65660|65650|21
1634825160000|2021-10-21 14:06:00|65650|65640|65660|65650|65660|65650|65650|65630|20
1634825170000|2021-10-21 14:06:10|65650|65640|65660|65640|65660|65650|65650|65640|10
1634825180000|2021-10-21 14:06:20|65670|65650|65670|65660|65680|65660|65670|65650|39
1634825190000|2021-10-21 14:06:30|65680|65670|65680|65670|65680|65670|65670|65670|0
1634825200000|2021-10-21 14:06:40|||||||||10
1634825210000|2021-10-21 14:06:50|65690|65680|65680|65670|65690|65680|65680|65670|37
1634825220000|2021-10-21 14:07:00|65670|65660|65670|65660|65680|65670|65670|65660|78
1634825230000|2021-10-21 14:07:10|65660|65650|65660|65650|65660|65650|65650|65640|56
1634825240000|2021-10-21 14:07:20|65670|65640|65670|65650|65670|65660|65670|65640|31
1634825260000|2021-10-21 14:07:40|65660|65660|65670|65650|65670|65660|65660|65650|32
1634825280000|2021-10-21 14:08:00||65660||65650||65660||65650|25
1634825290000|2021-10-21 14:08:10||65660||65660||65660||65660|0
1634825300000|2021-10-21 14:08:20|65660|65650|65660|65650|65670|65660|65660|65650|27
1634825310000|2021-10-21 14:08:30|65650|65640|65650|65640|65660|65650|65650|65640|105
1634825320000|2021-10-21 14:08:40|65660|65650|65670|65660|65670|65660|65660|65640|87
1634825330000|2021-10-21 14:08:50|65680|65670|65680|65670|65690|65680|65680|65670|73
1634825340000|2021-10-21 14:09:00|65690|65680|65680|65660|65690|65680|65670|65660|76
1634825350000|2021-10-21 14:09:10|65670|65670|65690|65680|65700|65690|65670|65670|85
1634825360000|2021-10-21 14:09:20|65680|65670|65710|65700|65710|65700|65680|65660|92
1634825370000|2021-10-21 14:09:30|65720|65710|65730|65720|65730|65720|65720|65700|34
1634825380000|2021-10-21 14:09:40|65720|65710|65730|65720|65730|65720|65720|65710|26
1634825390000|2021-10-21 14:09:50|65740|65730|65750|65740|65760|65750|65740|65730|51
1634825400000|2021-10-21 14:10:00|65740|65730|65760|65740|65760|65740|65730|65720|39
1634825410000|2021-10-21 14:10:10|65770|65750|65770|65760|65770|65760|65760|65750|18
1634825420000|2021-10-21 14:10:20|65780|65770|65780|65770|65790|65770|65770|65770|6
1634825430000|2021-10-21 14:10:30|65770|65760|65770|65760|65770|65760|65770|65760|3
1634825440000|2021-10-21 14:10:40|65780|65770|65780|65760|65780|65770|65770|65760|21
1634825450000|2021-10-21 14:10:50|65770|65770|65780|65770|65780|65770|65770|65760|10
1634825460000|2021-10-21 14:11:00|65770|65760|65780|65770|65790|65780|65770|65760|136
1634825480000|2021-10-21 14:11:20|65770|65760|65780|65760|65780|65770|65770|65760|26
1634825490000|2021-10-21 14:11:30|65770|65770|65780|65770|65780|65770|65770|65760|0
1634825500000|2021-10-21 14:11:40|65770|65760|65780|65770|65780|65770|65770|65760|100
1634825510000|2021-10-21 14:11:50|65770|65760|65770|65750|65780|65770|65760|65750|66
1634825520000|2021-10-21 14:12:00|65760|65740|65750|65730|65760|65740|65750|65730|65
1634825530000|2021-10-21 14:12:10|65740|65720|65730|65720|65740|65720|65730|65710|88
1634825540000|2021-10-21 14:12:20|65740|65730|65740|65720|65740|65730|65730|65720|43
1634825550000|2021-10-21 14:12:30|65730|65730|65740|65720|65740|65730|65730|65720|23
1634825560000|2021-10-21 14:12:40|65730|65710|65740|65720|65740|65720|65730|65710|80
1634825590000|2021-10-21 14:13:10|65750|65730|65750|65740|65760|65750|65750|65730|114
1634825600000|2021-10-21 14:13:20|65740|65730|65740|65730|65750|65730|65740|65730|11
1634825610000|2021-10-21 14:13:30|65750|65740|65750|65740|65750|65740|65750|65740|0
1634825620000|2021-10-21 14:13:40|||||||||15
1634825630000|2021-10-21 14:13:50|65740|65730|65750|65740|65760|65740|65740|65730|33
1634825640000|2021-10-21 14:14:00|65740|65730|65720|65710|65740|65730|65720|65710|46
1634825650000|2021-10-21 14:14:10|65730|65720|65720|65710|65730|65720|65710|65700|29
1634825660000|2021-10-21 14:14:20|65730|65720|65730|65710|65730|65720|65720|65710|0
1634825670000|2021-10-21 14:14:30|65720|65720|65730|65720|65730|65720|65720|65710|0
1634825680000|2021-10-21 14:14:40|65740|65730|65740|65730|65740|65730|65740|65730|12
1634825690000|2021-10-21 14:14:50|65730|65720|65740|65720|65740|65730|65730|65720|18
1634825700000|2021-10-21 14:15:00|65750|65730|65750|65740|65750|65740|65750|65730|17
1634825710000|2021-10-21 14:15:10|65740|65730|65760|65750|65760|65750|65740|65730|48
1634825720000|2021-10-21 14:15:20|65770|65760|65770|65750|65770|65760|65770|65750|0
1634825730000|2021-10-21 14:15:30||65760||65760||65760||65750|0
1634825740000|2021-10-21 14:15:40|65780|65770|65790|65780|65800|65780|65780|65770|8
1634825750000|2021-10-21 14:15:50|65780|65770|65790|65770|65790|65770|65780|65770|37
1634825770000|2021-10-21 14:16:10||65780||65780||65780||65780|0
1634825790000|2021-10-21 14:16:30|65800|65790|65820|65810|65820|65810|65800|65790|25
1634825800000|2021-10-21 14:16:40|65830|65820|65830|65820|65840|65820|65820|65810|34
1634825810000|2021-10-21 14:16:50|65820|65810|65810|65800|65820|65810|65810|65800|54
1634825820000|2021-10-21 14:17:00|65820|65810|65820|65800|65820|65810|65810|65800|1
1634825830000|2021-10-21 14:17:10||65810||65810||65810||65800|0
1634825840000|2021-10-21 14:17:20|65830|65820|65820|65810|65830|65820|65820|65810|40
1634825850000|2021-10-21 14:17:30|65810|65800|65830|65810|65830|65810|65810|65800|120
1634825860000|2021-10-21 14:17:40|65820|65820|65830|65820|65830|65820|65820|65820|0
1634825870000|2021-10-21 14:17:50|65880|65830|65850|65840|65880|65860|65840|65830|1315
1634825880000|2021-10-21 14:18:00|65840|65830|65850|65830|65850|65830|65830|65820|126
1634825890000|2021-10-21 14:18:10|65840|65820|65830|65810|65840|65820|65830|65810|29
1634825900000|2021-10-21 14:18:20|65820|65820|65840|65820|65840|65830|65820|65800|140
1634825910000|2021-10-21 14:18:30|65850|65830|65840|65830|65850|65840|65840|65830|55
1634825920000|2021-10-21 14:18:40|65850|65840|65850|65840|65850|65840|65850|65840|24
1634825930000|2021-10-21 14:18:50|65860|65850|65870|65850|65870|65850|65860|65850|51
1634825940000|2021-10-21 14:19:00|65860||65870||65870||65860||0
1634825950000|2021-10-21 14:19:10|65860|65830|65860|65850|65860|65850|65850|65830|287
1634825960000|2021-10-21 14:19:20|65870|65860|65880|65870|65880|65870|65860|65850|153
1634825970000|2021-10-21 14:19:30|65870|65860|65870|65860|65870|65860|65870|65850|32
1634825980000|2021-10-21 14:19:40|65860|65850|65870|65860|65870|65860|65860|65850|0
1634825990000|2021-10-21 14:19:50|65860|65850|65850|65840|65870|65850|65850|65840|39
1634826000000|2021-10-21 14:20:00|65860|65850|65880|65870|65880|65870|65860|65840|349
1634826010000|2021-10-21 14:20:10|65890|65880|65890|65870|65900|65880|65890|65870|110
1634826020000|2021-10-21 14:20:20||65880||65870||65880||65870|2
1634826030000|2021-10-21 14:20:30|65880|65860|65870|65850|65880|65860|65860|65850|229
1634826040000|2021-10-21 14:20:40||65860||65850||65860||65850|0
1634826050000|2021-10-21 14:20:50|65860|65860|65860|65850|65860|65860|65860|65850|0
1634826060000|2021-10-21 14:21:00|65850|65840|65840|65820|65850|65840|65830|65820|121
1634826070000|2021-10-21 14:21:10|65830|65810|65830|65820|65840|65830|65820|65810|268
1634826080000|2021-10-21 14:21:20|65820|65810|65820|65810|65820|65810|65810|65790|208
1634826090000|2021-10-21 14:21:30|65810|65800|65820|65800|65820|65810|65810|65800|74
1634826100000|2021-10-21 14:21:40|65810||65810||65820||65810||122
1634826110000|2021-10-21 14:21:50|||||||||10
1634826120000|2021-10-21 14:22:00|65820|65810|65830|65820|65840|65830|65820|65810|98
1634826130000|2021-10-21 14:22:10|65840|65830|65830|65820|65840|65830|65830|65820|19
1634826140000|2021-10-21 14:22:20|65840|65830|65840|65830|65840|65830|65830|65820|26
1634826150000|2021-10-21 14:22:30|65850|65840|65850|65840|65860|65850|65850|65840|36
1634826160000|2021-10-21 14:22:40|65860|65850|65860|65850|65870|65850|65850|65840|15
1634826180000|2021-10-21 14:23:00|65870|65860|65870|65850|65880|65870|65860|65850|34
1634826190000|2021-10-21 14:23:10|65860|65860|65870|65860|65870|65860|65860|65850|10
1634826200000|2021-10-21 14:23:20|65860|65850|65860|65850|65860|65860|65860|65850|0
1634826210000|2021-10-21 14:23:30|65870|65860|65870|65860|65870|65860|65860|65850|42
1634826220000|2021-10-21 14:23:40|65880|65870|65880|65870|65880|65870|65870|65860|47
1634826230000|2021-10-21 14:23:50|65890||65880||65890||65880||8
1634826240000|2021-10-21 14:24:00|65890|65880|65890|65880|65890|65880|65880|65870|10
1634826250000|2021-10-21 14:24:10|65900|65890|65900|65890|65900|65890|65890|65880|4
1634826260000|2021-10-21 14:24:20|65910|65900|65920|65910|65930|65910|65900|65890|24
1634826270000|2021-10-21 14:24:30|65930|65920|65930|65920|65930|65920|65920|65920|12
1634826280000|2021-10-21 14:24:40|65920|65910|65930|65920|65930|65920|65920|65910|25
1634826290000|2021-10-21 14:24:50|65920|65910|65930|65920|65940|65920|65920|65910|74
1634826300000|2021-10-21 14:25:00|65940|65930|65940|65930|65950|65940|65940|65920|39
1634826310000|2021-10-21 14:25:10|65930|65920|65940|65930|65940|65930|65920|65910|116
1634826320000|2021-10-21 14:25:20|65930|65920|65940|65930|65940|65930|65920|65910|140
1634826330000|2021-10-21 14:25:30|||||||||18
1634826340000|2021-10-21 14:25:40|65950|65940|65950|65940|65950|65940|65950|65940|15
1634826350000|2021-10-21 14:25:50||65930||65940||65940||65930|0
1634826360000|2021-10-21 14:26:00|65960|65950|65960|65950|65960|65950|65960|65940|23
1634826370000|2021-10-21 14:26:10|65970|65960|65970|65960|65970|65960|65970|65960|13
1634826380000|2021-10-21 14:26:20|65980||65970||65980||65970||0
1634826400000|2021-10-21 14:26:40|65960|65950|65980|65960|65980|65960|65960|65950|53
1634826410000|2021-10-21 14:26:50|65970|65950|65960|65940|65970|65950|65950|65940|79
1634826420000|2021-10-21 14:27:00|65950|65950|65960|65950|65960|65950|65950|65940|25
1634826430000|2021-10-21 14:27:10||65940||65950||65950||65940|15
1634826440000|2021-10-21 14:27:20|65970||65970||65970||65970||50
1634826450000|2021-10-21 14:27:30||65960||65960||65960||65960|0
1634826460000|2021-10-21 14:27:40|65980|65970|65980|65970|65990|65980|65970|65960|86
1634826470000|2021-10-21 14:27:50|65970|65960|65980|65970|65980|65970|65970|65960|20
1634826480000|2021-10-21 14:28:00|65990||65990||65990||65980||0
1634826490000|2021-10-21 14:28:10|65980|65980|65980|65970|65990|65980|65980|65970|21
1634826500000|2021-10-21 14:28:20|65990|65960|65970|65950|65990|65960|65960|65950|165
1634826510000|2021-10-21 14:28:30|65980|65960|65980|65960|65980|65970|65980|65960|44
1634826520000|2021-10-21 14:28:40||65970||65960||65970||65960|8
1634826530000|2021-10-21 14:28:50|65970|65950|65980|65970|65980|65970|65960|65950|81
1634826540000|2021-10-21 14:29:00|65970|65960|65970|65960|65970|65960|65960|65950|64
1634826550000|2021-10-21 14:29:10|65980||65980||65980||65970||10
1634826560000|2021-10-21 14:29:20||65970||65970||65970||65970|0
1634826580000|2021-10-21 14:29:40|65990|65980|66000|65990|66000|65990|65990|65980|108
1634826590000|2021-10-21 14:29:50|||||||||28
1634826600000|2021-10-21 14:30:00|66010|66000|66020|66010|66040|66020|66010|66000|784
1634826610000|2021-10-21 14:30:10|66010|66000|66010|66000|66010|66000|66000|65990|116
1634826620000|2021-10-21 14:30:20|66020|66010|66010|66000|66020|66010|66010|66000|36
1634826630000|2021-10-21 14:30:30|66000|65990|65980|65970|66010|65990|65980|65970|127
1634826640000|2021-10-21 14:30:40|65970|65960|65960|65950|65980|65960|65960|65950|0
1634826650000|2021-10-21 14:30:50|65940|65930|65950|65940|65960|65940|65940|65930|141
1634826660000|2021-10-21 14:31:00|65940|65930|65940|65920|65940|65930|65930|65920|50
1634826670000|2021-10-21 14:31:10|65930|65930|65920|65910|65940|65930|65920|65910|117
1634826680000|2021-10-21 14:31:20|65910|65900|65910|65890|65920|65910|65900|65890|172
1634826690000|2021-10-21 14:31:30|65900|65900|65900|65890|65910|65900|65900|65890|38
1634826700000|2021-10-21 14:31:40|65910|65900|65900|65890|65910|65900|65900|65890|68
1634826710000|2021-10-21 14:31:50|65910|65900|65910|65890|65910|65900|65900|65890|36
1634826720000|2021-10-21 14:32:00|65920|65900|65930|65920|65930|65920|65920|65900|72
1634826730000|2021-10-21 14:32:10|65920|65910|65910|65890|65920|65910|65900|65890|29
1634826740000|2021-10-21 14:32:20|65900|65900|65930|65920|65930|65920|65900|65900|35
1634826750000|2021-10-21 14:32:30|65940||65930||65940||65930||0
1634826760000|2021-10-21 14:32:40|65940|65930|65940|65930|65960|65940|65940|65930|30
1634826770000|2021-10-21 14:32:50|65930|65920|65950|65930|65950|65930|65930|65920|35
1634826780000|2021-10-21 14:33:00||65940||65930||65940||65930|0
1634826790000|2021-10-21 14:33:10|65960|65940|65970|65950|65970|65960|65950|65940|29
1634826810000|2021-10-21 14:33:30|65980|65960|65960|65950|65980|65970|65960|65950|30
1634826820000|2021-10-21 14:33:40|65950|65940|65950|65940|65960|65950|65950|65930|81
1634826830000|2021-10-21 14:33:50|65960|65950|65940|65930|65960|65950|65940|65930|68
1634826840000|2021-10-21 14:34:00|65950|65940|65960|65940|65960|65950|65940|65940|33
1634826850000|2021-10-21 14:34:10|65950||65960||65960||65950||0
1634826860000|2021-10-21 14:34:20|65950|65950|65960|65940|65960|65950|65950|65940|4
1634826870000|2021-10-21 14:34:30|65950||65960||65960||65950||0
1634826880000|2021-10-21 14:34:40|65950|65930|65950|65930|65960|65930|65940|65930|27
1634826890000|2021-10-21 14:34:50|65940|65940|65950|65930|65950|65940|65940|65930|7
1634826900000|2021-10-21 14:35:00|65940|65940|65950|65940|65950|65940|65940|65930|0
1634826910000|2021-10-21 14:35:10|65940|65930|65950|65930|65950|65940|65940|65930|10
1634826920000|2021-10-21 14:35:20|65960|65940|65950|65940|65960|65940|65950|65940|0
1634826930000|2021-10-21 14:35:30|65940|65930|65930|65910|65950|65940|65920|65910|125
1634826940000|2021-10-21 14:35:40|65920|65920|65920|65910|65930|65920|65920|65910|0
1634826950000|2021-10-21 14:35:50|65930|65920|65930|65910|65930|65920|65920|65910|38
1634826960000|2021-10-21 14:36:00|65920|65920|65910|65900|65920|65920|65900|65890|48
1634826970000|2021-10-21 14:36:10|65920|65910|65920|65910|65920|65910|65920|65910|64
1634826990000|2021-10-21 14:36:30|65930|65920|65920|65900|65930|65920|65910|65900|43
1634827010000|2021-10-21 14:36:50||65910||65910||65910||65910|8
1634827020000|2021-10-21 14:37:00|65930|65920|65900|65880|65930|65920|65890|65880|143
1634827030000|2021-10-21 14:37:10|65890|65890|65890|65880|65900|65890|65890|65870|44
1634827040000|2021-10-21 14:37:20||65870||65880||65880||65870|0
1634827050000|2021-10-21 14:37:30|65900|65890|65900|65880|65900|65890|65900|65880|10
1634827060000|2021-10-21 14:37:40|65890|65870|65880|65870|65890|65870|65880|65870|43
1634827070000|2021-10-21 14:37:50|65890|65880|65890|65880|65890|65880|65890|65880|11
1634827080000|2021-10-21 14:38:00|65900|65890|65910|65900|65910|65900|65900|65890|39
1634827090000|2021-10-21 14:38:10|65900|65890|65900|65880|65910|65900|65890|65880|22
1634827100000|2021-10-21 14:38:20||65890||65880||65890||65880|7
1634827120000|2021-10-21 14:38:40|65890|65890|65890|65880|65890|65890|65890|65880|12
1634827130000|2021-10-21 14:38:50|65900|65890|65890|65870|65900|65890|65880|65870|45
1634827140000|2021-10-21 14:39:00|65880||65880||65890||65880||0
1634827160000|2021-10-21 14:39:20|65890|65880|65890|65880|65890|65880|65890|65880|0
1634827170000|2021-10-21 14:39:30|65900|65890|65890|65880|65900|65890|65880|65870|73
1634827190000|2021-10-21 14:39:50|65900|65890|65900|65890|65900|65890|65900|65890|19
1634827200000|2021-10-21 14:40:00|65910|65900|65920|65910|65920|65910|65910|65900|48
1634827220000|2021-10-21 14:40:20|65910|65900|65910|65900|65920|65900|65910|65900|72
1634827230000|2021-10-21 14:40:30|65920|65910|65920|65900|65920|65910|65920|65900|16
1634827240000|2021-10-21 14:40:40|65910|65910|65900|65880|65910|65910|65890|65880|75
1634827250000|2021-10-21 14:40:50|65890|65890|65900|65890|65900|65890|65890|65880|4
1634827260000|2021-10-21 14:41:00|65910|65900|65920|65910|65920|65910|65910|65900|22
1634827270000|2021-10-21 14:41:10|65930||65920||65930||65920||68
1634827280000|2021-10-21 14:41:20|65910|65900|65910|65900|65910|65900|65910|65900|42
1634827290000|2021-10-21 14:41:30|65900|65890|65920|65910|65920|65910|65900|65890|321
1634827300000|2021-10-21 14:41:40||65900||65910||65910||65900|0
1634827310000|2021-10-21 14:41:50|65910|65900|65900|65880|65920|65910|65890|65880|101
1634827320000|2021-10-21 14:42:00||65890||65890||65890||65890|0
1634827330000|2021-10-21 14:42:10|65890|65880|65900|65890|65900|65890|65890|65880|63
1634827340000|2021-10-21 14:42:20|65910|65900|65920|65910|65920|65910|65910|65900|53
1634827350000|2021-10-21 14:42:30|65910|65900|65910|65900|65920|65910|65910|65900|49
1634827360000|2021-10-21 14:42:40|65900|65890|65900|65890|65900|65890|65890|65880|50
1634827370000|2021-10-21 14:42:50|65890|65880|65890|65880|65890|65880|65890|65880|0
1634827380000|2021-10-21 14:43:00|65900|65890|65900|65890|65900|65890|65890|65880|27
1634827390000|2021-10-21 14:43:10|65890|65880|65880|65870|65890|65880|65880|65870|34
1634827400000|2021-10-21 14:43:20|65890|65880|65890|65870|65890|65880|65890|65870|44
1634827410000|2021-10-21 14:43:30|65900|65880|65900|65890|65900|65890|65900|65880|28
1634827420000|2021-10-21 14:43:40|65890|65880|65880|65870|65890|65880|65880|65870|121
1634827430000|2021-10-21 14:43:50|65890|65880|65890|65880|65900|65890|65890|65870|312
1634827440000|2021-10-21 14:44:00|65900|65890|65900|65890|65900|65890|65900|65880|0
1634827450000|2021-10-21 14:44:10|65910|65900|65910|65900|65920|65910|65900|65890|108
1634827460000|2021-10-21 14:44:20|65920|65890|65900|65890|65920|65890|65900|65890|23
1634827490000|2021-10-21 14:44:50|65890|65880|65900|65880|65900|65890|65890|65880|104
1634827500000|2021-10-21 14:45:00|65890|65890|65910|65900|65920|65910|65890|65880|71
1634827520000|2021-10-21 14:45:20|65900|65890|65890|65870|65900|65890|65880|65870|104
1634827530000|2021-10-21 14:45:30|65900|65880|65890|65880|65900|65890|65890|65880|11
1634827540000|2021-10-21 14:45:40|65900|65890|65900|65890|65900|65890|65900|65890|4
1634827550000|2021-10-21 14:45:50|65890|65880|65880|65860|65900|65880|65870|65860|107
1634827560000|2021-10-21 14:46:00|65870|65870|65880|65860|65880|65870|65870|65860|57
1634827570000|2021-10-21 14:46:10|65870|65870|65870|65860|65880|65870|65870|65860|58
1634827580000|2021-10-21 14:46:20|65860|65850|65870|65860|65870|65860|65860|65850|94
1634827590000|2021-10-21 14:46:30|65880|65870|65880|65860|65880|65870|65870|65860|58
1634827610000|2021-10-21 14:46:50|65890|65870|65900|65880|65900|65880|65890|65870|102
1634827620000|2021-10-21 14:47:00||65890||65890||65890||65890|10
1634827630000|2021-10-21 14:47:10|65910|65900|65910|65900|65910|65900|65910|65900|22
1634827640000|2021-10-21 14:47:20|65920||65910||65920||65910||19
1634827650000|2021-10-21 14:47:30|65920|65910|65920|65910|65920|65910|65910|65910|32
1634827670000|2021-10-21 14:47:50|65930|65900|65930|65910|65930|65920|65910|65900|156
1634827680000|2021-10-21 14:48:00|65940|65920|65940|65930|65940|65930|65940|65910|43
1634827690000|2021-10-21 14:48:10|65930|65920|65930|65910|65940|65930|65920|65910|127
1634827710000|2021-10-21 14:48:30|65940|65920|65930|65920|65940|65930|65930|65920|36
1634827730000|2021-10-21 14:48:50|65940|65930|65940|65920|65940|65930|65930|65920|11
1634827740000|2021-10-21 14:49:00|65930|65930|65940|65930|65940|65930|65930|65930|0
1634827750000|2021-10-21 14:49:10|65950|65940|65940|65930|65950|65940|65930|65920|105
1634827760000|2021-10-21 14:49:20|65930|65920|65940|65920|65940|65920|65930|65920|67
1634827770000|2021-10-21 14:49:30|65930|65910|65930|65910|65940|65920|65920|65910|89
1634827790000|2021-10-21 14:49:50||65920||65920||65920||65910|2
1634827800000|2021-10-21 14:50:00|65920|65910|65930|65920|65940|65930|65920|65910|32
1634827810000|2021-10-21 14:50:10|65920|65910|65920|65910|65930|65910|65920|65910|61
1634827820000|2021-10-21 14:50:20|65930||65930||65930||65930||10
1634827830000|2021-10-21 14:50:30|65940|65920|65930|65920|65940|65920|65930|65920|10
1634827840000|2021-10-21 14:50:40|65940|65930|65940|65920|65940|65930|65940|65920|38
1634827850000|2021-10-21 14:50:50|65930||65930||65940||65930||0
1634827860000|2021-10-21 14:51:00|65940||65930||65940||65930||85
1634827870000|2021-10-21 14:51:10|65920|65910|65930|65910|65930|65920|65920|65910|53
1634827880000|2021-10-21 14:51:20|65920|65920|65920|65910|65920|65920|65920|65910|5
1634827900000|2021-10-21 14:51:40|65910|65900|65910|65900|65920|65910|65910|65900|116
1634827910000|2021-10-21 14:51:50|65900|65890|65910|65890|65910|65900|65900|65890|46
1634827920000|2021-10-21 14:52:00|65920|65900|65920|65910|65920|65910|65920|65900|69
1634827930000|2021-10-21 14:52:10|65930|65920|65930|65920|65930|65920|65930|65910|58
1634827940000|2021-10-21 14:52:20|65920|65910|65930|65910|65930|65920|65920|65910|29
1634827980000|2021-10-21 14:53:00|65940|65920|65930|65920|65940|65930|65930|65920|103
1634828000000|2021-10-21 14:53:20|65920|65910|65920|65910|65930|65910|65920|65910|37
1634828010000|2021-10-21 14:53:30|65930|65920|65940|65930|65940|65930|65930|65920|99
1634828020000|2021-10-21 14:53:40||65920||65930||65930||65920|0
1634828030000|2021-10-21 14:53:50|65950|65940|65950|65930|65950|65940|65940|65930|38
1634828040000|2021-10-21 14:54:00|65940||65950||65950||65940||0
1634828060000|2021-10-21 14:54:20|65940|65940|65950|65940|65950|65940|65940|65940|0
1634828070000|2021-10-21 14:54:30|65940|65930|65950|65940|65950|65940|65940|65930|72
1634828080000|2021-10-21 14:54:40|65960|65950|65960|65950|65960|65950|65960|65940|28
1634828090000|2021-10-21 14:54:50|||||||||5
1634828100000|2021-10-21 14:55:00|65970|65960|65990|65970|65990|65980|65970|65960|94
1634828110000|2021-10-21 14:55:10|65980|65980|65990|65980|65990|65980|65980|65980|0
1634828120000|2021-10-21 14:55:20|66000|65990|66030|66020|66040|66030|66000|65990|222
1634828130000|2021-10-21 14:55:30|66040|66030|66040|66030|66040|66030|66040|66030|0
1634828140000|2021-10-21 14:55:40|66050|66040|66050|66040|66050|66040|66040|66030|22
1634828150000|2021-10-21 14:55:50|66060|66050|66060|66050|66060|66050|66060|66050|20
1634828160000|2021-10-21 14:56:00|66070|66060|66070|66060|66070|66060|66070|66050|11
1634828170000|2021-10-21 14:56:10|66060|66050|66070|66060|66070|66060|66060|66050|72
1634828180000|2021-10-21 14:56:20|66080|66050|66080|66060|66080|66070|66070|66050|32
1634828190000|2021-10-21 14:56:30|66070||66080||66080||66070||0
1634828200000|2021-10-21 14:56:40|66090|66070|66090|66080|66090|66080|66080|66070|106
1634828210000|2021-10-21 14:56:50|66080|66070|66090|66070|66090|66080|66080|66070|130
1634828220000|2021-10-21 14:57:00|66100|66080|66100|66090|66100|66090|66090|66080|50
1634828230000|2021-10-21 14:57:10|66090|66080|66080|66070|66090|66080|66080|66070|28
1634828240000|2021-10-21 14:57:20|66090||66090||66090||66090||0
1634828250000|2021-10-21 14:57:30|66080|66060|66070|66050|66080|66060|66060|66040|298
1634828260000|2021-10-21 14:57:40|66090|66060|66080|66060|66090|66070|66060|66050|532
1634828270000|2021-10-21 14:57:50|66070|66070|66080|66070|66080|66070|66070|66060|19
1634828280000|2021-10-21 14:58:00|66090|66080|66070|66060|66090|66080|66070|66060|113
1634828290000|2021-10-21 14:58:10|66060|66050|66070|66050|66070|66050|66060|66050|43
1634828310000|2021-10-21 14:58:30|66060|66040|66050|66030|66060|66050|66040|66020|264
1634828320000|2021-10-21 14:58:40|66060|66040|66060|66050|66060|66050|66050|66040|87
1634828330000|2021-10-21 14:58:50|66050|66040|66050|66040|66050|66040|66050|66040|72
1634828360000|2021-10-21 14:59:20|66040|66030|66040|66020|66040|66030|66030|66020|24
1634828370000|2021-10-21 14:59:30||66030||66030||66030||66020|21
1634828380000|2021-10-21 14:59:40|||||||||3
1634828390000|2021-10-21 14:59:50|66030|66020|66040|66030|66040|66030|66030|66020|52
1634828400000|2021-10-21 15:00:00|66050|66040|66050|66040|66060|66050|66050|66040|137
1634828410000|2021-10-21 15:00:10|66060|66050|66070|66050|66070|66060|66050|66040|31
1634828420000|2021-10-21 15:00:20||66060||66060||66060||66060|11
1634828430000|2021-10-21 15:00:30|66080|66070|66070|66060|66080|66070|66070|66060|37
1634828450000|2021-10-21 15:00:50|66080|66070|66070|66060|66080|66070|66070|66060|29
1634828460000|2021-10-21 15:01:00|||||||||80
1634828470000|2021-10-21 15:01:10|66060|66050|66040|66030|66060|66050|66030|66020|246
1634828480000|2021-10-21 15:01:20|66050|66020|66030|66020|66050|66030|66030|66020|135
1634828490000|2021-10-21 15:01:30||66010||66020||66020||66010|21
1634828500000|2021-10-21 15:01:40|66020|66010|66030|66020|66030|66020|66020|66010|43
1634828510000|2021-10-21 15:01:50|66020|66010|66030|66020|66030|66020|66020|66010|11
1634828520000|2021-10-21 15:02:00|66040|66010|66040|66030|66050|66040|66030|66010|144
1634828530000|2021-10-21 15:02:10|66030|66020|66040|66020|66040|66020|66030|66020|10
1634828560000|2021-10-21 15:02:40|66050|66030|66050|66030|66050|66040|66040|66030|17
1634828570000|2021-10-21 15:02:50|66040|66040|66040|66030|66040|66040|66030|66020|105
1634828580000|2021-10-21 15:03:00|66050|66040|66050|66040|66060|66040|66040|66030|90
1634828590000|2021-10-21 15:03:10|66060|66050|66060|66050|66060|66050|66050|66050|51
1634828600000|2021-10-21 15:03:20|||||||||5
1634828610000|2021-10-21 15:03:30|66050|66040|66050|66040|66060|66040|66050|66040|77
1634828630000|2021-10-21 15:03:50|66040|66030|66070|66060|66070|66060|66040|66030|113
1634828640000|2021-10-21 15:04:00|66080|66070|66080|66070|66090|66070|66080|66060|21
1634828650000|2021-10-21 15:04:10|||||||||15
1634828660000|2021-10-21 15:04:20|66070|66060|66070|66060|66080|66060|66070|66060|26
1634828670000|2021-10-21 15:04:30|66060|66050|66070|66050|66070|66060|66060|66050|48
1634828680000|2021-10-21 15:04:40|66060|66060|66050|66040|66070|66060|66050|66040|37
1634828690000|2021-10-21 15:04:50|66060|66050|66060|66040|66060|66050|66050|66040|10
1634828700000|2021-10-21 15:05:00|66050||66060||66060||66050||28
1634828710000|2021-10-21 15:05:10|66050||66050||66060||66050||69
1634828720000|2021-10-21 15:05:20|66040|66030|66050|66030|66050|66040|66040|66030|113
1634828730000|2021-10-21 15:05:30|66040|66020|66040|66030|66040|66030|66030|66020|104
1634828740000|2021-10-21 15:05:40|66050|66040|66040|66030|66050|66040|66030|66020|108
1634828750000|2021-10-21 15:05:50|66050|66040|66050|66030|66050|66040|66040|66030|8
1634828780000|2021-10-21 15:06:20|66040|66020|66030|66020|66040|66020|66030|66020|75
1634828800000|2021-10-21 15:06:40|66020|66010|66030|66020|66030|66020|66010|66000|114
1634828810000|2021-10-21 15:06:50|66020|66010|66020|66010|66030|66020|66020|66010|11
1634828820000|2021-10-21 15:07:00|66010|66000|66010|66000|66010|66000|66010|65990|30
1634828830000|2021-10-21 15:07:10|66000|65990|66000|65980|66010|65990|65990|65980|27
1634828840000|2021-10-21 15:07:20|66010|65990|66010|66000|66010|66000|66000|65990|22
1634828850000|2021-10-21 15:07:30|66000|65990|66010|66000|66010|66000|66000|65990|15
1634828860000|2021-10-21 15:07:40|66020|66010|66020|66000|66020|66010|66020|66000|95
1634828870000|2021-10-21 15:07:50|66010|65990|66000|65990|66010|65990|65990|65980|53
1634828890000|2021-10-21 15:08:10|66010|66000|65990|65970|66010|66000|65980|65970|84
1634828900000|2021-10-21 15:08:20|65980||65980||65980||65980||15
1634828910000|2021-10-21 15:08:30|65970|65960|65980|65970|65980|65970|65970|65960|99
1634828920000|2021-10-21 15:08:40|65990|65980|65970|65950|65990|65980|65960|65940|292
1634828930000|2021-10-21 15:08:50|65960|65940|65950|65940|65960|65950|65940|65930|18
1634828940000|2021-10-21 15:09:00|65940|65930|65950|65940|65950|65940|65940|65930|58
1634828950000|2021-10-21 15:09:10|65940|65930|65940|65930|65950|65940|65940|65930|0
1634828960000|2021-10-21 15:09:20|65950|65940|65940|65930|65950|65940|65940|65930|15
1634828970000|2021-10-21 15:09:30|65950|65940|65950|65940|65950|65940|65950|65930|7
1634828980000|2021-10-21 15:09:40|65960|65950|65950|65940|65960|65950|65950|65940|61
1634828990000|2021-10-21 15:09:50|65940|65930|65940|65930|65950|65940|65940|65930|5
1634829000000|2021-10-21 15:10:00|65950|65940|65940|65930|65950|65940|65940|65930|106
1634829010000|2021-10-21 15:10:10|65930|65920|65940|65920|65940|65920|65930|65920|14
1634829020000|2021-10-21 15:10:20|65930|65930|65940|65920|65940|65930|65930|65910|24
1634829030000|2021-10-21 15:10:30|65930||65940||65940||65930||0
1634829040000|2021-10-21 15:10:40|65930|65930|65940|65920|65940|65930|65930|65920|9
1634829050000|2021-10-21 15:10:50|65930||65930||65930||65930||0
1634829060000|2021-10-21 15:11:00|65920|65910|65930|65920|65940|65930|65920|65900|606
1634829070000|2021-10-21 15:11:10|65920|65910|65920|65910|65920|65910|65910|65900|85
1634829080000|2021-10-21 15:11:20|65910|65900|65920|65910|65920|65910|65910|65900|16
1634829090000|2021-10-21 15:11:30|65930|65920|65930|65920|65930|65920|65920|65910|60
1634829100000|2021-10-21 15:11:40|65940|65930|65940|65920|65940|65930|65930|65920|51
1634829110000|2021-10-21 15:11:50|65930|65930|65960|65950|65960|65950|65930|65930|60
1634829120000|2021-10-21 15:12:00|65970|65960|65970|65960|65970|65960|65960|65950|35
1634829130000|2021-10-21 15:12:10|||||||||53
1634829140000|2021-10-21 15:12:20|65980|65970|65980|65960|65980|65970|65970|65960|17
1634829150000|2021-10-21 15:12:30|65970|65970|65980|65970|65980|65970|65970|65960|0
1634829160000|2021-10-21 15:12:40|65970|65960|65990|65980|65990|65980|65970|65960|89
1634829170000|2021-10-21 15:12:50|65980|65970|65990|65970|65990|65970|65980|65970|4
1634829180000|2021-10-21 15:13:00||65980||65980||65980||65980|33
1634829200000|2021-10-21 15:13:20|65980|65970|65980|65970|65990|65980|65980|65970|10
1634829210000|2021-10-21 15:13:30|65990||65990||65990||65990||27
1634829220000|2021-10-21 15:13:40|66000|65980|66000|65990|66000|65990|65990|65970|80
1634829230000|2021-10-21 15:13:50|66010|66000|66010|65990|66010|66000|66000|65990|241
1634829240000|2021-10-21 15:14:00|66000|65980|65990|65980|66000|65980|65980|65970|64
1634829250000|2021-10-21 15:14:10|65980|65970|65980|65970|65990|65980|65980|65970|12
1634829270000|2021-10-21 15:14:30|65990|65960|65980|65970|65990|65970|65970|65960|128
1634829280000|2021-10-21 15:14:40|65970|65960|65950|65940|65970|65960|65950|65940|211
1634829290000|2021-10-21 15:14:50|65960|65930|65960|65940|65960|65940|65950|65930|0
1634829300000|2021-10-21 15:15:00|65950|65930|65980|65950|65980|65950|65950|65930|17
1634829310000|2021-10-21 15:15:10|65970|65940|65980|65950|65980|65960|65970|65940|9
1634829320000|2021-10-21 15:15:20|65970|65960|65990|65970|66000|65980|65970|65950|3
1634829330000|2021-10-21 15:15:30|66000|65980|66000|65970|66000|65980|65990|65970|7
1634829340000|2021-10-21 15:15:40|66010|65980|66010|65990|66020|66000|66000|65980|10
1634829350000|2021-10-21 15:15:50|66020|66000|66020|66000|66020|66000|66010|65990|2
1634829360000|2021-10-21 15:16:00|66010|65990|66010|65990|66020|66000|66010|65990|4
1634829370000|2021-10-21 15:16:10|66020|66000|66010|65990|66020|66000|66010|65990|16
1634829380000|2021-10-21 15:16:20|66020|66000|66020|66000|66020|66000|66010|65990|3
1634829390000|2021-10-21 15:16:30|66010|65990|66030|66010|66030|66010|66010|65990|2
1634829400000|2021-10-21 15:16:40|66020|66000|66020|66000|66020|66000|66010|65990|6
1634829410000|2021-10-21 15:16:50|66030|66010|66050|66030|66050|66030|66020|66000|29
1634829420000|2021-10-21 15:17:00|66040|66020|66000|65980|66040|66020|66000|65980|20
1634829430000|2021-10-21 15:17:10|66010|65990|66010|65990|66020|66000|66010|65980|23
1634829440000|2021-10-21 15:17:20|66020|66000|66000|65980|66020|66000|66000|65980|0
1634829450000|2021-10-21 15:17:30|66010|65990|65990|65970|66010|65990|65990|65970|9
1634829460000|2021-10-21 15:17:40|66010|65990|66010|65990|66020|65990|66000|65980|3
1634829470000|2021-10-21 15:17:50|66000|65980|65990|65970|66010|65990|65990|65970|18
1634829480000|2021-10-21 15:18:00|66010|65990|66030|66010|66030|66010|66000|65980|18
1634829490000|2021-10-21 15:18:10|66040|66020|66040|66020|66040|66020|66030|66010|3
1634829500000|2021-10-21 15:18:20|66030|66010|66040|66020|66040|66020|66030|66010|5
1634829510000|2021-10-21 15:18:30|66050|66030|66010|65990|66050|66030|66010|65990|26
1634829520000|2021-10-21 15:18:40|66000|65980|66030|66000|66030|66010|66000|65980|19
1634829530000|2021-10-21 15:18:50|66020||66020||66020||66020||8
1634829540000|2021-10-21 15:19:00|66030|66010|66030|66010|66030|66010|66020|66000|0
1634829550000|2021-10-21 15:19:10|66020|66000|66030|66010|66030|66010|66020|66000|10
1634829560000|2021-10-21 15:19:20|66020|66000|66020|66000|66030|66000|66010|65990|0
1634829570000|2021-10-21 15:19:30|66030|66010|66020|66000|66030|66010|66020|66000|0
1634829580000|2021-10-21 15:19:40|66030|66010|65990|65970|66030|66010|65990|65970|13
1634829590000|2021-10-21 15:19:50|66010|65980|66000|65970|66010|65990|66000|65970|28
1634829600000|2021-10-21 15:20:00|66010|65980|66000|65980|66010|65980|65990|65970|8
1634829610000|2021-10-21 15:20:10|65990|65970|65990|65970|66000|65980|65990|65970|8
1634829620000|2021-10-21 15:20:20|66000|65980|66010|65990|66020|66000|66000|65980|3
1634829630000|2021-10-21 15:20:30|66020|66000|66040|66010|66040|66020|66020|66000|19
1634829640000|2021-10-21 15:20:40|66030|66000|66030|66010|66040|66020|66020|66000|9
1634829650000|2021-10-21 15:20:50|66020|66000|66040|66010|66040|66010|66020|66000|0
1634829660000|2021-10-21 15:21:00|66030|66020|66030|66000|66050|66030|66030|66000|18
1634829670000|2021-10-21 15:21:10|66040|66010|66030|66000|66040|66010|66010|65990|1
1634829680000|2021-10-21 15:21:20|66040|66010|66030|66010|66040|66020|66030|66010|6
1634829690000|2021-10-21 15:21:30|66020|66000|66040|66020|66040|66020|66020|66000|0
1634829700000|2021-10-21 15:21:40|66030|66010|66040|66020|66050|66030|66030|66010|2
1634829710000|2021-10-21 15:21:50|66050|66030|66040|66020|66070|66040|66040|66020|4
1634829720000|2021-10-21 15:22:00|66030|66010|66030|66010|66050|66030|66030|66010|15
1634829730000|2021-10-21 15:22:10|66040|66020|66040|66020|66050|66030|66030|66010|27
1634829740000|2021-10-21 15:22:20|66050|66030|66030|66010|66050|66030|66030|66010|19
1634829750000|2021-10-21 15:22:30|66040|66020|66030|66010|66040|66020|66030|66000|3
1634829760000|2021-10-21 15:22:40|66040|66020|66040|66020|66040|66020|66030|66010|0
1634829770000|2021-10-21 15:22:50|66050|66030|66030|66010|66050|66030|66030|66010|22
1634829780000|2021-10-21 15:23:00|66040|66020|66040|66020|66050|66030|66040|66010|10
1634829790000|2021-10-21 15:23:10|66050|66030|66050|66030|66070|66050|66050|66030|3
1634829800000|2021-10-21 15:23:20|66060|66040|66070|66050|66070|66050|66050|66030|11
1634829810000|2021-10-21 15:23:30|66060|66040|66070|66050|66070|66050|66060|66040|11
1634829820000|2021-10-21 15:23:40|66060|66040|66060|66040|66070|66050|66060|66040|21
1634829830000|2021-10-21 15:23:50|66050|66030|66060|66040|66060|66040|66040|66020|11
1634829840000|2021-10-21 15:24:00|66050|66030|66060|66030|66060|66040|66040|66020|0
1634829850000|2021-10-21 15:24:10|66040|66020|66050|66030|66050|66030|66040|66010|10
1634829860000|2021-10-21 15:24:20|66040|66020|66040|66020|66050|66030|66040|66020|10
1634829870000|2021-10-21 15:24:30|66050|66030|66040|66020|66050|66030|66040|66020|27
1634829880000|2021-10-21 15:24:40|66050|66030|66040|66020|66050|66030|66040|66020|10
1634829890000|2021-10-21 15:24:50|66050|66030|66040|66020|66050|66030|66040|66020|4
1634829900000|2021-10-21 15:25:00|66040|66010|66040|66010|66040|66020|66030|66000|35
1634829910000|2021-10-21 15:25:10|66030|66000|66000|65980|66030|66000|66000|65980|11
1634829920000|2021-10-21 15:25:20|66010|65990|66020|66000|66020|66000|66000|65980|0
1634829930000|2021-10-21 15:25:30|66000|65980|66010|65990|66020|66000|66000|65980|13
1634829940000|2021-10-21 15:25:40|66020|66000|66030|66000|66030|66010|66020|65990|2
1634829950000|2021-10-21 15:25:50|66020|65990|66020|66000|66030|66010|66020|65990|0
1634829960000|2021-10-21 15:26:00|66000|65990|66000|65980|66010|66000|66000|65980|37
1634829970000|2021-10-21 15:26:10|65990|65970|66000|65980|66000|65980|65990|65970|10
1634829980000|2021-10-21 15:26:20|65980|65960|65990|65960|66000|65970|65980|65960|0
1634829990000|2021-10-21 15:26:30|65980|65970|65970|65950|65980|65970|65970|65950|8
1634830000000|2021-10-21 15:26:40|65990|65970|65990|65970|65990|65970|65980|65960|21
1634830010000|2021-10-21 15:26:50|65980|65960|65990|65960|65990|65960|65970|65950|0
1634830020000|2021-10-21 15:27:00|65980|65950|65980|65960|65990|65970|65970|65950|19
1634830030000|2021-10-21 15:27:10|65990|65970|66000|65970|66000|65970|65980|65960|14
1634830040000|2021-10-21 15:27:20|65990|65960|65970|65950|65990|65960|65970|65950|9
1634830050000|2021-10-21 15:27:30|65980|65960|65960|65940|65980|65960|65960|65940|0
1634830060000|2021-10-21 15:27:40|65970|65950|65950|65930|65970|65950|65950|65930|15
1634830070000|2021-10-21 15:27:50|65930|65910|65910|65880|65930|65910|65910|65880|17
1634830080000|2021-10-21 15:28:00|65920|65890|65910|65880|65920|65890|65890|65870|4
1634830090000|2021-10-21 15:28:10|65900|65870|65880|65850|65900|65870|65880|65850|10
1634830100000|2021-10-21 15:28:20|65890|65860|65890|65870|65890|65870|65870|65850|225
1634830110000|2021-10-21 15:28:30|65880|65860|65900|65870|65900|65880|65880|65850|34
1634830120000|2021-10-21 15:28:40|65890|65880|65910|65890|65910|65890|65890|65870|5
1634830130000|2021-10-21 15:28:50|65890|65870|65890|65870|65900|65880|65880|65860|25
1634830140000|2021-10-21 15:29:00|65900|65880|65890|65870|65900|65880|65890|65870|0
1634830150000|2021-10-21 15:29:10|65900|65850|65900|65870|65900|65870|65880|65850|14
1634830160000|2021-10-21 15:29:20|65890|65860|65900|65870|65900|65870|65870|65850|39
1634830170000|2021-10-21 15:29:30|65910|65890|65900|65870|65910|65890|65890|65870|10
1634830180000|2021-10-21 15:29:40|65890|65860|65880|65850|65890|65870|65880|65850|34
1634830190000|2021-10-21 15:29:50|65870|65840|65870|65840|65900|65860|65860|65830|5
1634886010000|2021-10-22 07:00:10|66300|66280|66360|66320|66400|66360|66290|66200|7885
1634886020000|2021-10-22 07:00:20|66350|66310|66330|66290|66350|66320|66290|66240|153
1634886030000|2021-10-22 07:00:30|66320|66300|66330|66300|66350|66310|66310|66290|40
1634886040000|2021-10-22 07:00:40|66340|66310|66350|66310|66370|66330|66320|66310|25
1634886050000|2021-10-22 07:00:50|66360|66320|66380|66350|66390|66350|66350|66310|135
1634886060000|2021-10-22 07:01:00|66390|66340|66390|66350|66440|66400|66370|66340|72
1634886070000|2021-10-22 07:01:10|66380|66330|66310|66280|66390|66350|66310|66270|112
1634886080000|2021-10-22 07:01:20|66300|66270|66290|66250|66320|66300|66230|66200|1115
1634886090000|2021-10-22 07:01:30|66310|66260|66290|66250|66330|66310|66280|66230|477
1634886100000|2021-10-22 07:01:40|66280|66260|66300|66260|66330|66280|66260|66230|182
1634886110000|2021-10-22 07:01:50|66310|66270|66340|66310|66340|66310|66280|66250|393
1634886120000|2021-10-22 07:02:00|66330|66300|66370|66340|66380|66350|66310|66270|494
1634886130000|2021-10-22 07:02:10|66380|66350|66440|66410|66460|66450|66370|66340|1456
1634886140000|2021-10-22 07:02:20|66450|66420|66450|66420|66460|66440|66450|66410|18
1634886150000|2021-10-22 07:02:30|66440|66410|66450|66420|66460|66450|66420|66410|328
1634886160000|2021-10-22 07:02:40|66460|66430|66410|66380|66490|66470|66410|66360|337
1634886170000|2021-10-22 07:02:50|66400|66360|66400|66380|66410|66390|66390|66360|42
1634886180000|2021-10-22 07:03:00|66390|66360|66520|66490|66550|66510|66390|66360|2553
1634886190000|2021-10-22 07:03:10|66530|66500|66480|66460|66580|66560|66480|66450|454
1634886200000|2021-10-22 07:03:20|66470|66450|66460|66430|66520|66500|66440|66390|404
1634886210000|2021-10-22 07:03:30|66450|66420|66500|66460|66500|66460|66440|66420|88
1634886220000|2021-10-22 07:03:40|66490|66450|66470|66440|66490|66460|66450|66430|174
1634886230000|2021-10-22 07:03:50|66460|66430|66490|66450|66510|66470|66440|66430|595
1634886240000|2021-10-22 07:04:00|66440|66440|66440|66420|66490|66460|66440|66400|300
1634886250000|2021-10-22 07:04:10|66430|66390|66470|66430|66470|66450|66420|66390|46
1634886260000|2021-10-22 07:04:20||66440||66440||66440||66440|0
1634886270000|2021-10-22 07:04:30|66490|66450|66490|66460|66490|66460|66490|66450|0
1634886280000|2021-10-22 07:04:40|66510|66470|66550|66510|66560|66520|66490|66470|106
1634886290000|2021-10-22 07:04:50|66540|66520|66530|66510|66540|66520|66530|66510|42
1634886300000|2021-10-22 07:05:00|66520|66500|66500|66470|66540|66510|66490|66450|319
1634886310000|2021-10-22 07:05:10|66490|66460|66530|66490|66540|66500|66480|66450|163
1634886320000|2021-10-22 07:05:20|66510|66500|66530|66510|66560|66530|66510|66500|86
1634886330000|2021-10-22 07:05:30|66540|66520|66540|66520|66540|66530|66530|66520|17
1634886340000|2021-10-22 07:05:40|66550|66530|66590|66570|66590|66570|66550|66530|130
1634886350000|2021-10-22 07:05:50|66610|66580|66640|66590|66650|66610|66600|66580|274
1634886360000|2021-10-22 07:06:00|66650|66600|66650|66610|66650|66610|66650|66600|8
1634886370000|2021-10-22 07:06:10|66660|66620|66660|66630|66670|66650|66660|66620|65
1634886380000|2021-10-22 07:06:20|66670|66620|66600|66570|66670|66630|66600|66560|224
1634886390000|2021-10-22 07:06:30|66610|66590|66580|66550|66610|66590|66580|66550|104
1634886400000|2021-10-22 07:06:40|66550|66540|66560|66520|66570|66550|66520|66500|477
1634886410000|2021-10-22 07:06:50|66550|66530|66560|66530|66560|66530|66540|66520|15
1634886420000|2021-10-22 07:07:00|66550|66520|66550|66530|66550|66530|66540|66520|8
1634886430000|2021-10-22 07:07:10|66560|66540|66570|66550|66580|66560|66550|66530|77
1634886440000|2021-10-22 07:07:20|66550|66540|66560|66530|66590|66550|66550|66530|181
1634886450000|2021-10-22 07:07:30||66540||66540||66540||66540|0
1634886460000|2021-10-22 07:07:40|66540|66530|66530|66510|66560|66530|66510|66490|256
1634886470000|2021-10-22 07:07:50|66540|66490|66500|66480|66540|66510|66490|66460|13
1634886480000|2021-10-22 07:08:00|66490|66470|66470|66440|66500|66480|66470|66440|105
1634886490000|2021-10-22 07:08:10|66480|66450|66450|66430|66480|66450|66450|66420|68
1634886500000|2021-10-22 07:08:20|66440|66440|66460|66440|66460|66440|66440|66430|46
1634886510000|2021-10-22 07:08:30|66450|66430|66440|66410|66450|66430|66430|66390|47
1634886520000|2021-10-22 07:08:40|66430|66400|66440|66410|66450|66410|66410|66380|189
1634886530000|2021-10-22 07:08:50|66430||66440||66450||66430||1
1634886540000|2021-10-22 07:09:00|66430|66400|66440|66420|66440|66430|66420|66400|51
1634886550000|2021-10-22 07:09:10|66450|66430|66450|66430|66450|66440|66450|66420|47
1634886570000|2021-10-22 07:09:30|||||||||2
1634886600000|2021-10-22 07:10:00|66460|66440|66500|66470|66510|66490|66460|66440|70
1634886610000|2021-10-22 07:10:10|66490|66450|66450|66430|66490|66450|66440|66430|99
1634886620000|2021-10-22 07:10:20|66440|66420|66440|66420|66440|66420|66440|66420|11
1634886630000|2021-10-22 07:10:30|66450|66430|66450|66430|66450|66430|66450|66430|0
1634886640000|2021-10-22 07:10:40|66440|66420|66440|66420|66450|66430|66440|66420|10
1634886650000|2021-10-22 07:10:50|66450|66430|66440|66420|66460|66430|66440|66420|61
1634886660000|2021-10-22 07:11:00|66450|66430|66460|66440|66460|66440|66450|66430|29
1634886670000|2021-10-22 07:11:10|66450|66430|66450|66430|66460|66440|66450|66430|29
1634886680000|2021-10-22 07:11:20|66440|66420|66390|66360|66440|66420|66390|66360|120
1634886690000|2021-10-22 07:11:30|66380|66370|66420|66410|66420|66410|66370|66360|118
1634886700000|2021-10-22 07:11:40|66430|66420|66440|66420|66440|66420|66430|66420|5
1634886710000|2021-10-22 07:11:50|66430|66430|66460|66430|66460|66430|66430|66420|30
1634886720000|2021-10-22 07:12:00|66470|66440|66480|66470|66480|66470|66460|66440|32
1634886730000|2021-10-22 07:12:10|66490|66480|66510|66490|66520|66490|66480|66460|251
1634886740000|2021-10-22 07:12:20|66500|66480|66510|66490|66510|66490|66500|66480|11
1634886750000|2021-10-22 07:12:30|66520|66500|66510|66490|66530|66510|66510|66490|62
1634886760000|2021-10-22 07:12:40|66500|66480|66510|66490|66510|66500|66490|66470|101
1634886770000|2021-10-22 07:12:50|66500|66480|66510|66490|66510|66500|66500|66480|2
1634886780000|2021-10-22 07:13:00|66520|66500|66530|66520|66530|66520|66520|66500|14
1634886790000|2021-10-22 07:13:10|66520|66510|66520|66500|66530|66520|66520|66500|119
1634886800000|2021-10-22 07:13:20|66530|66510|66520|66510|66530|66510|66520|66510|0
1634886810000|2021-10-22 07:13:30|66530|66520|66540|66530|66540|66530|66530|66520|1
1634886820000|2021-10-22 07:13:40|66550|66540|66600|66570|66600|66580|66550|66540|69
1634886830000|2021-10-22 07:13:50|66590|66560|66550|66530|66590|66560|66540|66510|210
1634886840000|2021-10-22 07:14:00|66560|66540|66570|66560|66570|66560|66560|66540|149
1634886850000|2021-10-22 07:14:10||66550||66550||66560||66550|0
1634886860000|2021-10-22 07:14:20|66580|66560|66610|66590|66620|66590|66580|66550|114
1634886870000|2021-10-22 07:14:30|66600|66600|66580|66560|66610|66600|66580|66550|115
1634886880000|2021-10-22 07:14:40|66560|66550|66580|66550|66580|66560|66560|66550|24
1634886890000|2021-10-22 07:14:50|66590|66560|66570|66550|66600|66580|66570|66550|74
1634886900000|2021-10-22 07:15:00|66580|66560|66580|66560|66580|66560|66560|66550|23
1634886910000|2021-10-22 07:15:10|66590|66570|66600|66580|66600|66580|66590|66570|68
1634886920000|2021-10-22 07:15:20|66610|66590|66580|66560|66620|66600|66580|66560|91
1634886930000|2021-10-22 07:15:30|66590|66570|66660|66650|66660|66650|66590|66560|527
1634886940000|2021-10-22 07:15:40|66650|66640|66620|66600|66660|66640|66610|66600|148
1634886950000|2021-10-22 07:15:50|66610|66590|66590|66570|66620|66590|66580|66560|39
1634886960000|2021-10-22 07:16:00|66580|66560|66620|66610|66620|66610|66580|66560|38
1634886970000|2021-10-22 07:16:10|66630|66620|66630|66610|66640|66630|66630|66610|16
1634886980000|2021-10-22 07:16:20|66620|66600|66580|66560|66620|66600|66580|66560|91
1634886990000|2021-10-22 07:16:30|66590|66570|66600|66580|66600|66590|66590|66570|36
1634887000000|2021-10-22 07:16:40|66590|66590|66600|66590|66600|66590|66590|66570|29
1634887010000|2021-10-22 07:16:50|66610|66600|66640|66620|66640|66630|66610|66590|143
1634887020000|2021-10-22 07:17:00|66650|66630|66650|66630|66650|66640|66640|66630|2
1634887030000|2021-10-22 07:17:10|66640|66620|66610|66590|66640|66620|66610|66590|65
1634887040000|2021-10-22 07:17:20|66620|66600|66640|66630|66650|66630|66620|66600|24
1634887050000|2021-10-22 07:17:30|66630|66620|66630|66620|66640|66630|66620|66610|98
1634887060000|2021-10-22 07:17:40|66640|66630|66660|66640|66660|66650|66640|66620|171
1634887070000|2021-10-22 07:17:50|66650|66630|66660|66650|66660|66650|66650|66630|34
1634887080000|2021-10-22 07:18:00|66670|66640|66660|66650|66670|66660|66660|66640|35
1634887090000|2021-10-22 07:18:10|||||||||7
1634887100000|2021-10-22 07:18:20|66670|66640|66670|66650|66670|66660|66650|66640|165
1634887110000|2021-10-22 07:18:30|66660|66660|66710|66690|66740|66730|66660|66660|857
1634887120000|2021-10-22 07:18:40|66700|66680|66730|66720|66740|66720|66700|66680|57
1634887130000|2021-10-22 07:18:50|66740|66730|66760|66750|66770|66750|66740|66730|146
1634887140000|2021-10-22 07:19:00|66770|66740|66790|66770|66790|66780|66750|66740|132
1634887150000|2021-10-22 07:19:10|66780|66760|66780|66760|66780|66760|66770|66760|10
1634887160000|2021-10-22 07:19:20|66790|66770|66830|66810|66840|66830|66790|66770|439
1634887170000|2021-10-22 07:19:30||66820||66810||66820||66810|12
1634887180000|2021-10-22 07:19:40|66840|66820|66840|66820|66850|66840|66830|66810|36
1634887190000|2021-10-22 07:19:50|66830|66810|66820|66810|66830|66810|66790|66770|354
1634887200000|2021-10-22 07:20:00|66830|66820|66830|66820|66850|66830|66810|66800|115
1634887210000|2021-10-22 07:20:10|66820|66810|66830|66820|66830|66820|66810|66800|93
1634887220000|2021-10-22 07:20:20|66840|66830|66820|66810|66850|66830|66820|66800|116
1634887230000|2021-10-22 07:20:30|66810|66800|66820|66810|66830|66810|66810|66800|20
1634887240000|2021-10-22 07:20:40|66830|66800|66810|66800|66830|66810|66800|66790|50
1634887250000|2021-10-22 07:20:50|66800|66790|66790|66780|66800|66790|66790|66770|45
1634887260000|2021-10-22 07:21:00|66780|66770|66750|66730|66790|66780|66740|66720|268
1634887270000|2021-10-22 07:21:10|66760|66740|66740|66730|66770|66750|66740|66730|95
1634887280000|2021-10-22 07:21:20|66750|66740|66760|66740|66760|66750|66740|66730|10
1634887290000|2021-10-22 07:21:30|66750|66750|66780|66760|66780|66760|66750|66740|24
1634887300000|2021-10-22 07:21:40|66770|66770|66780|66770|66790|66780|66760|66740|175
1634887310000|2021-10-22 07:21:50|66770|66760|66770|66750|66770|66760|66770|66750|18
1634887320000|2021-10-22 07:22:00|66780|66760|66800|66790|66820|66810|66780|66760|328
1634887330000|2021-10-22 07:22:10|66810|66780|66820|66810|66830|66820|66800|66780|297
1634887340000|2021-10-22 07:22:20|66830|66800|66820|66800|66830|66810|66800|66790|226
1634887350000|2021-10-22 07:22:30|66830|66810|66820|66800|66830|66810|66790|66770|512
1634887360000|2021-10-22 07:22:40|66830|66810|66810|66790|66850|66830|66800|66790|364
1634887370000|2021-10-22 07:22:50|66800|66800|66870|66850|66870|66860|66800|66790|311
1634887380000|2021-10-22 07:23:00|66860|66860|66830|66820|66860|66860|66810|66800|382
1634887390000|2021-10-22 07:23:10|66840|66830|66840|66820|66860|66850|66840|66820|148
1634887400000|2021-10-22 07:23:20|66850|66830|66900|66880|66900|66890|66840|66830|266
1634887410000|2021-10-22 07:23:30|66910|66890|66940|66920|66940|66930|66910|66880|251
1634887420000|2021-10-22 07:23:40|66930|66910|66980|66970|66980|66970|66930|66910|1242
1634887430000|2021-10-22 07:23:50|66990|66960|67030|67020|67030|67020|66980|66960|976
1634887440000|2021-10-22 07:24:00|67040|67030|67070|67050|67100|67090|67040|67030|965
1634887450000|2021-10-22 07:24:10|67080|67060|67090|67070|67100|67090|67050|67040|227
1634887460000|2021-10-22 07:24:20|67080|67080|67130|67110|67130|67110|67060|67050|467
1634887470000|2021-10-22 07:24:30|67120|67120|67150|67140|67160|67140|67120|67110|314
1634887480000|2021-10-22 07:24:40|67160|67150|67200|67190|67200|67190|67160|67150|281
1634887490000|2021-10-22 07:24:50|67190|67180|67200|67190|67200|67190|67180|67160|343
1634887500000|2021-10-22 07:25:00|67210|67200|67230|67210|67230|67220|67200|67180|370
1634887510000|2021-10-22 07:25:10|67220|67200|67240|67220|67240|67220|67220|67200|37
1634887520000|2021-10-22 07:25:20|67250|67230|67240|67220|67250|67240|67230|67220|110
1634887530000|2021-10-22 07:25:30|67250|67230|67240|67220|67250|67230|67220|67210|136
1634887540000|2021-10-22 07:25:40|67250|67230|67250|67240|67250|67240|67230|67220|91
1634887550000|2021-10-22 07:25:50|67260|67230|67230|67220|67260|67240|67230|67210|101
1634887560000|2021-10-22 07:26:00|67220|67210|67170|67150|67250|67230|67170|67150|207
1634887570000|2021-10-22 07:26:10|67180|67160|67230|67210|67230|67210|67180|67160|373
1634887580000|2021-10-22 07:26:20|67220|67220|67250|67230|67250|67240|67220|67200|175
1634887590000|2021-10-22 07:26:30|67240|67240|67210|67200|67240|67240|67210|67190|151
1634887600000|2021-10-22 07:26:40|67200|67190|67190|67180|67220|67210|67180|67170|119
1634887610000|2021-10-22 07:26:50|67200|67190|67180|67170|67200|67190|67160|67150|98
1634887620000|2021-10-22 07:27:00|67190|67180|67180|67160|67200|67180|67160|67150|81
1634887630000|2021-10-22 07:27:10|67190|67170|67200|67180|67200|67180|67190|67170|146
1634887640000|2021-10-22 07:27:20|67210|67190|67240|67230|67250|67240|67210|67190|1052
1634887650000|2021-10-22 07:27:30|67250|67240|67250|67230|67250|67240|67230|67220|106
1634887660000|2021-10-22 07:27:40|67240||67250||67250||67240||23
1634887670000|2021-10-22 07:27:50|67240|67220|67230|67220|67250|67230|67230|67220|151
1634887680000|2021-10-22 07:28:00|67240|67230|67290|67270|67290|67280|67200|67190|2415
1634887690000|2021-10-22 07:28:10|67280|67280|67290|67280|67290|67280|67270|67260|257
1634887700000|2021-10-22 07:28:20|67300|67290|67320|67300|67330|67320|67290|67290|1198
1634887710000|2021-10-22 07:28:30|67310|67290|67290|67260|67310|67290|67280|67260|268
1634887720000|2021-10-22 07:28:40|67300|67270|67270|67250|67320|67300|67270|67250|51
1634887730000|2021-10-22 07:28:50|67260|67240|67250|67230|67260|67250|67250|67230|10
1634887740000|2021-10-22 07:29:00|67240|67220|67240|67230|67240|67230|67210|67200|245
1634887750000|2021-10-22 07:29:10|67250|67220|67240|67230|67260|67240|67240|67220|485
1634887760000|2021-10-22 07:29:20|67250|67220|67280|67260|67280|67270|67250|67220|101
1634887770000|2021-10-22 07:29:30|67270|67270|67280|67260|67290|67270|67270|67250|88
1634887780000|2021-10-22 07:29:40|67290|67270|67290|67280|67300|67290|67280|67260|1119
1634887790000|2021-10-22 07:29:50|67300|67290|67260|67250|67300|67290|67240|67230|444
1634887800000|2021-10-22 07:30:00|67270|67260|67300|67280|67310|67290|67270|67250|199
1634887810000|2021-10-22 07:30:10|67290|67270|67280|67260|67300|67280|67280|67260|101
1634887820000|2021-10-22 07:30:20|67270|67250|67290|67270|67300|67270|67260|67250|92
1634887830000|2021-10-22 07:30:30|67280|67280|67330|67320|67340|67320|67280|67270|180
1634887840000|2021-10-22 07:30:40|67340|67310|67330|67310|67340|67320|67290|67270|227
1634887850000|2021-10-22 07:30:50|67290|67320|67290|67280|67310|67320|67280|67270|2257
1634887860000|2021-10-22 07:31:00|67300|67270|67300|67290|67310|67300|67290|67270|41
1634887870000|2021-10-22 07:31:10|67290|67280|67260|67240|67290|67280|67240|67230|220
1634887880000|2021-10-22 07:31:20|67250|67230|67250|67230|67270|67260|67250|67230|149
1634887890000|2021-10-22 07:31:30|67240|67240|67270|67250|67270|67260|67240|67230|270
1634887900000|2021-10-22 07:31:40|67260|67240|67260|67240|67270|67250|67260|67240|3
1634887910000|2021-10-22 07:31:50|67250|67230|67230|67220|67250|67230|67220|67210|250
1634887920000|2021-10-22 07:32:00|67240|67210|67230|67210|67240|67210|67220|67200|41
1634887930000|2021-10-22 07:32:10|67220|67220|67230|67210|67240|67220|67220|67200|10
1634887940000|2021-10-22 07:32:20|67220|67200|67180|67160|67220|67200|67160|67150|150
1634887950000|2021-10-22 07:32:30|67170|67140|67110|67100|67170|67150|67110|67090|82
1634887960000|2021-10-22 07:32:40|67100|67090|67090|67080|67100|67090|67070|67050|134
1634887970000|2021-10-22 07:32:50|67100|67090|67090|67070|67100|67090|67080|67060|124
1634887980000|2021-10-22 07:33:00|67100|67080|67130|67110|67130|67110|67090|67080|122
1634887990000|2021-10-22 07:33:10|67120|67100|67160|67140|67160|67140|67120|67100|124
1634888000000|2021-10-22 07:33:20|67150|67130|67180|67170|67190|67180|67150|67130|39
1634888010000|2021-10-22 07:33:30|67170|67160|67190|67170|67190|67170|67150|67130|219
1634888020000|2021-10-22 07:33:40|67200|67180|67200|67170|67200|67180|67190|67170|0
1634888030000|2021-10-22 07:33:50|67190|67180|67190|67180|67190|67180|67170|67160|24
1634888040000|2021-10-22 07:34:00|67180|67160|67160|67130|67180|67160|67150|67130|183
1634888050000|2021-10-22 07:34:10|67170|67140|67180|67160|67180|67170|67150|67130|87
1634888060000|2021-10-22 07:34:20|67190|67170|67190|67180|67190|67180|67180|67170|6
1634888070000|2021-10-22 07:34:30|67180|67170|67200|67180|67200|67190|67180|67170|60
1634888080000|2021-10-22 07:34:40|67210|67170|67210|67200|67210|67200|67210|67170|10
1634888090000|2021-10-22 07:34:50|67220|67210|67230|67210|67230|67210|67210|67200|62
1634888100000|2021-10-22 07:35:00|67240|67220|67240|67230|67240|67230|67230|67210|13
1634888120000|2021-10-22 07:35:20|67250|67240|67240|67230|67260|67240|67240|67230|35
1634888130000|2021-10-22 07:35:30|67250|67240|67250|67230|67250|67240|67250|67230|3
1634888140000|2021-10-22 07:35:40|67240|67220|67230|67210|67260|67240|67230|67210|125
1634888150000|2021-10-22 07:35:50|67240|67220|67200|67180|67260|67250|67190|67150|1151
1634888160000|2021-10-22 07:36:00|67190|67170|67190|67180|67200|67190|67180|67170|112
1634888170000|2021-10-22 07:36:10|67200|67170|67170|67150|67200|67170|67160|67140|63
1634888180000|2021-10-22 07:36:20|67100|67160|67120|67110|67160|67160|67100|67090|607
1634888190000|2021-10-22 07:36:30|67130||67130||67130||67120||48
1634888200000|2021-10-22 07:36:40|67120|67100|67110|67100|67120|67100|67110|67100|16
1634888210000|2021-10-22 07:36:50|67120||67120||67120||67110||5
1634888220000|2021-10-22 07:37:00|67110|67090|67120|67100|67130|67120|67090|67070|171
1634888230000|2021-10-22 07:37:10|67110|67090|67120|67110|67120|67110|67100|67080|140
1634888240000|2021-10-22 07:37:20|67130|67120|67180|67160|67180|67160|67130|67120|230
1634888250000|2021-10-22 07:37:30|67170|67170|67200|67180|67200|67180|67160|67150|141
1634888260000|2021-10-22 07:37:40|67190|67170|67210|67200|67210|67200|67170|67160|226
1634888270000|2021-10-22 07:37:50|67220|67190|67240|67230|67240|67230|67210|67190|103
1634888280000|2021-10-22 07:38:00|67250|67240|67220|67210|67250|67240|67200|67190|173
1634888290000|2021-10-22 07:38:10|67230|67220|67220|67200|67240|67230|67220|67200|96
1634888300000|2021-10-22 07:38:20|67230|67210|67230|67210|67230|67220|67220|67210|66
1634888310000|2021-10-22 07:38:30|67240|67220|67250|67240|67250|67240|67240|67210|119
1634888320000|2021-10-22 07:38:40|67260|67230|67250|67240|67260|67250|67230|67220|168
1634888330000|2021-10-22 07:38:50|67240|67230|67230|67210|67260|67250|67220|67210|233
1634888340000|2021-10-22 07:39:00|67220|67220|67200|67180|67220|67220|67200|67180|169
1634888350000|2021-10-22 07:39:10|67210|67190|67230|67220|67240|67230|67210|67180|95
1634888360000|2021-10-22 07:39:20|67240|67230|67230|67220|67240|67230|67230|67210|3
1634888370000|2021-10-22 07:39:30|67220|67210|67240|67220|67240|67220|67220|67210|4
1634888380000|2021-10-22 07:39:40|67230|67210|67250|67240|67250|67240|67230|67210|55
1634888390000|2021-10-22 07:39:50|67240|67230|67230|67220|67250|67230|67230|67210|19
1634888400000|2021-10-22 07:40:00|67240|67230|67250|67240|67250|67240|67230|67220|33
1634888410000|2021-10-22 07:40:10|67260|67250|67270|67250|67290|67270|67260|67250|48
1634888420000|2021-10-22 07:40:20|67260|67240|67250|67230|67260|67250|67250|67230|64
1634888430000|2021-10-22 07:40:30|67240|67240|67250|67220|67250|67240|67240|67220|0
1634888440000|2021-10-22 07:40:40|67240|67210|67200|67180|67240|67210|67200|67180|88
1634888450000|2021-10-22 07:40:50|67190|67190|67200|67180|67210|67200|67190|67180|74
1634888460000|2021-10-22 07:41:00|67190|67190|67180|67170|67200|67190|67180|67160|2
1634888470000|2021-10-22 07:41:10|67190|67160|67170|67160|67190|67180|67170|67160|17
1634888480000|2021-10-22 07:41:20|67180|67170|67210|67200|67230|67220|67180|67170|193
1634888490000|2021-10-22 07:41:30|67220|67210|67220|67210|67220|67210|67210|67200|19
1634888500000|2021-10-22 07:41:40|67230|67200|67230|67220|67230|67220|67230|67200|16
1634888510000|2021-10-22 07:41:50|67240|67230|67220|67200|67240|67230|67210|67200|55
1634888520000|2021-10-22 07:42:00|67210|67190|67260|67250|67260|67250|67210|67190|322
1634888530000|2021-10-22 07:42:10|67270|67260|67270|67260|67280|67270|67260|67250|79
1634888540000|2021-10-22 07:42:20|67280|67270|67260|67250|67280|67270|67250|67230|156
1634888550000|2021-10-22 07:42:30|||||||||2
1634888560000|2021-10-22 07:42:40|67250|67240|67270|67260|67270|67260|67240|67230|126
1634888570000|2021-10-22 07:42:50|67280|67270|67280|67270|67280|67270|67280|67270|2
1634888580000|2021-10-22 07:43:00|67300|67280|67290|67280|67310|67300|67280|67270|432
1634888590000|2021-10-22 07:43:10|67280|67270|67280|67270|67280|67270|67270|67260|54
1634888600000|2021-10-22 07:43:20|67290|67280|67280|67270|67290|67280|67280|67260|178
1634888610000|2021-10-22 07:43:30|67270|67260|67240|67230|67270|67260|67240|67230|62
1634888620000|2021-10-22 07:43:40|67250|67240|67240|67220|67250|67240|67230|67210|118
1634888630000|2021-10-22 07:43:50|67230|67210|67230|67220|67240|67220|67220|67210|110
1634888640000|2021-10-22 07:44:00|67220|67210|67230|67220|67250|67240|67220|67210|199
1634888650000|2021-10-22 07:44:10|67240|67230|67240|67230|67240|67230|67240|67230|11
1634888660000|2021-10-22 07:44:20|67230|67220|67240|67230|67250|67240|67230|67210|101
1634888670000|2021-10-22 07:44:30|67230|67220|67230|67220|67230|67220|67230|67210|31
1634888680000|2021-10-22 07:44:40|67220|67210|67190|67180|67220|67210|67190|67180|159
1634888690000|2021-10-22 07:44:50|67200|67190|67180|67170|67210|67200|67180|67170|82
1634888700000|2021-10-22 07:45:00|67170|67160|67180|67170|67180|67170|67160|67150|0
1634888710000|2021-10-22 07:45:10|67170|67160|67140|67130|67180|67160|67140|67120|49
1634888720000|2021-10-22 07:45:20|67130|67120|67130|67120|67150|67130|67130|67110|43
1634888730000|2021-10-22 07:45:30|67140|67130|67160|67140|67160|67150|67140|67130|55
1634888740000|2021-10-22 07:45:40|67150|67130|67160|67150|67160|67150|67150|67130|5
1634888750000|2021-10-22 07:45:50|67170|67160|67150|67140|67170|67160|67150|67140|52
1634888760000|2021-10-22 07:46:00|67140|67130|67160|67150|67160|67150|67140|67130|30
1634888770000|2021-10-22 07:46:10|67170|67140|67160|67140|67170|67160|67160|67140|20
1634888780000|2021-10-22 07:46:20|67150|67130|67150|67140|67150|67140|67130|67120|117
1634888790000|2021-10-22 07:46:30|67160|67130|67160|67150|67160|67150|67160|67130|41
1634888800000|2021-10-22 07:46:40|67170|67140|67190|67180|67190|67180|67170|67140|89
1634888810000|2021-10-22 07:46:50|67180|67170|67190|67180|67190|67180|67160|67150|344
1634888820000|2021-10-22 07:47:00|67200|67190|67150|67130|67200|67190|67150|67130|86
1634888830000|2021-10-22 07:47:10|67140|67120|67130|67120|67140|67130|67120|67110|213
1634888840000|2021-10-22 07:47:20|67140|67110|67130|67110|67140|67120|67110|67090|148
1634888850000|2021-10-22 07:47:30|67140|67120|67120|67110|67140|67130|67120|67110|42
1634888860000|2021-10-22 07:47:40|67110|67100|67090|67080|67130|67120|67090|67070|215
1634888870000|2021-10-22 07:47:50|67080|67070|67110|67080|67110|67100|67070|67060|201
1634888880000|2021-10-22 07:48:00|67120|67090|67120|67110|67130|67120|67110|67090|150
1634888890000|2021-10-22 07:48:10|67130|67120|67160|67150|67160|67150|67120|67110|192
1634888900000|2021-10-22 07:48:20|67150|67140|67180|67170|67190|67180|67150|67140|139
1634888910000|2021-10-22 07:48:30|67170|67160|67180|67170|67180|67170|67170|67150|129
1634888920000|2021-10-22 07:48:40|67190|67180|67200|67190|67200|67190|67180|67170|46
1634888930000|2021-10-22 07:48:50|67190|67180|67180|67170|67190|67180|67180|67160|96
1634888940000|2021-10-22 07:49:00|67170|67160|67190|67170|67190|67170|67160|67140|209
1634888950000|2021-10-22 07:49:10|67200|67180|67190|67180|67200|67190|67180|67170|47
1634888960000|2021-10-22 07:49:20|67200|67190|67190|67180|67200|67190|67180|67170|113
1634888970000|2021-10-22 07:49:30|67180|67170|67160|67150|67180|67170|67140|67120|587
1634888980000|2021-10-22 07:49:40|67150|67140|67200|67190|67200|67190|67150|67130|163
1634888990000|2021-10-22 07:49:50|67190|67180|67180|67170|67190|67180|67180|67170|171
1634889000000|2021-10-22 07:50:00|67190|67180|67200|67190|67200|67190|67180|67170|167
1634889010000|2021-10-22 07:50:10|67190|67180|67200|67190|67200|67190|67190|67180|66
1634889020000|2021-10-22 07:50:20|67210|67200|67210|67190|67210|67200|67200|67190|28
1634889030000|2021-10-22 07:50:30|67200|67180|67210|67190|67210|67190|67190|67180|51
1634889040000|2021-10-22 07:50:40|67200|67200|67200|67180|67210|67200|67190|67180|63
1634889050000|2021-10-22 07:50:50|67190|67190|67200|67190|67210|67200|67190|67180|28
1634889060000|2021-10-22 07:51:00|67210|67200|67210|67200|67220|67210|67200|67190|99
1634889070000|2021-10-22 07:51:10|67220|67210|67230|67220|67230|67220|67220|67210|20
1634889080000|2021-10-22 07:51:20|67220|67210|67220|67210|67230|67210|67220|67200|50
1634889090000|2021-10-22 07:51:30|67230|67220|67240|67230|67240|67230|67220|67210|69
1634889100000|2021-10-22 07:51:40|67230|67220|67240|67230|67240|67230|67230|67220|75
1634889110000|2021-10-22 07:51:50|67250|67240|67250|67240|67260|67250|67250|67230|90
1634889120000|2021-10-22 07:52:00|67260||67250||67260||67250||0
1634889130000|2021-10-22 07:52:10|67240|67230|67260|67240|67270|67260|67240|67230|257
1634889140000|2021-10-22 07:52:20|67250|67230|67260|67250|67260|67250|67240|67220|246
1634889150000|2021-10-22 07:52:30|67250|67240|67250|67230|67260|67250|67240|67230|354
1634889160000|2021-10-22 07:52:40|67240|67240|67260|67250|67270|67260|67240|67230|180
1634889170000|2021-10-22 07:52:50|67270|67260|67270|67250|67280|67260|67260|67250|101
1634889180000|2021-10-22 07:53:00|67280|67260|67270|67260|67280|67260|67260|67250|49
1634889190000|2021-10-22 07:53:10|67260|67250|67260|67250|67260|67250|67260|67250|2
1634889200000|2021-10-22 07:53:20|67270|67260|67270|67260|67280|67270|67270|67260|30
1634889210000|2021-10-22 07:53:30|67260|67250|67270|67260|67270|67260|67260|67250|34
1634889220000|2021-10-22 07:53:40|67260|67250|67260|67250|67260|67250|67260|67250|52
1634889230000|2021-10-22 07:53:50|67250|67240|67240|67230|67250|67240|67240|67220|458
1634889240000|2021-10-22 07:54:00|67250|67240|67250|67240|67270|67250|67240|67230|148
1634889250000|2021-10-22 07:54:10|67260|67250|67230|67210|67260|67250|67220|67210|145
1634889260000|2021-10-22 07:54:20|67220|67200|67210|67190|67220|67200|67190|67180|103
1634889270000|2021-10-22 07:54:30|67200|67200|67220|67200|67220|67210|67200|67190|21
1634889280000|2021-10-22 07:54:40|67210|67190|67190|67170|67210|67200|67180|67170|201
1634889290000|2021-10-22 07:54:50|67180|67160|67160|67150|67180|67170|67150|67130|108
1634889300000|2021-10-22 07:55:00|67150|67140|67140|67130|67160|67140|67110|67100|312
1634889310000|2021-10-22 07:55:10|67150|67140|67120|67110|67150|67140|67110|67100|129
1634889320000|2021-10-22 07:55:20|67130||67120||67130||67120||18
1634889330000|2021-10-22 07:55:30|67160|67120|67130|67120|67160|67140|67110|67100|848
1634889340000|2021-10-22 07:55:40|67140|67130|67090|67080|67150|67140|67090|67080|261
1634889350000|2021-10-22 07:55:50|67100|67070|67070|67050|67100|67080|67060|67050|126
1634889360000|2021-10-22 07:56:00|67060|67060|67060|67050|67070|67060|67050|67040|62
1634889370000|2021-10-22 07:56:10|67050|67040|67070|67060|67070|67060|67050|67040|26
1634889380000|2021-10-22 07:56:20|67080|67070|67070|67060|67080|67070|67070|67060|3
1634889390000|2021-10-22 07:56:30|67060|67050|67040|67030|67060|67050|67040|67020|155
1634889400000|2021-10-22 07:56:40|67030|67020|67030|67020|67040|67030|67020|67000|92
1634889410000|2021-10-22 07:56:50|67040|67010|67010|67000|67040|67020|67000|66990|101
1634889420000|2021-10-22 07:57:00|67000|66990|66990|66980|67000|66990|66990|66970|102
1634889430000|2021-10-22 07:57:10|67000|66990|67000|66980|67010|67000|66990|66980|45
1634889440000|2021-10-22 07:57:20|66990|66990|67000|66990|67000|66990|66990|66990|23
1634889460000|2021-10-22 07:57:40|66990|66980|66990|66980|66990|66980|66990|66980|54
1634889470000|2021-10-22 07:57:50|67000|66990|67000|66990|67000|66990|67000|66980|17
1634889480000|2021-10-22 07:58:00|67010|67000|66990|66980|67020|67010|66990|66980|68
1634889490000|2021-10-22 07:58:10|66980|66970|67000|66990|67010|66990|66980|66960|60
1634889500000|2021-10-22 07:58:20|67010|67000|67020|67000|67020|67010|67000|66990|25
1634889510000|2021-10-22 07:58:30|67010|67010|67000|66990|67020|67010|67000|66990|69
1634889520000|2021-10-22 07:58:40|66990|66980|67020|67010|67020|67010|66990|66980|140
1634889530000|2021-10-22 07:58:50|67030|67020|67040|67020|67040|67020|67030|67020|25
1634889540000|2021-10-22 07:59:00|67030||67030||67040||67030||0
1634889550000|2021-10-22 07:59:10|67040|67030|67060|67050|67060|67050|67040|67030|0
1634889560000|2021-10-22 07:59:20|67070|67060|67070|67060|67070|67060|67060|67050|3
1634889570000|2021-10-22 07:59:30|67060|67050|67060|67050|67070|67050|67050|67040|61
1634889580000|2021-10-22 07:59:40|67070|67060|67070|67050|67080|67060|67040|67030|100
1634889590000|2021-10-22 07:59:50|67080|67060|67070|67060|67090|67080|67060|67050|74
1634889600000|2021-10-22 08:00:00|67080|67050|67080|67060|67080|67060|67080|67050|32
1634889610000|2021-10-22 08:00:10||67070||67070||67070||67060|0
1634889620000|2021-10-22 08:00:20|67090|67080|67090|67070|67100|67090|67080|67070|89
1634889630000|2021-10-22 08:00:30|67080|67080|67080|67060|67080|67080|67070|67050|85
1634889640000|2021-10-22 08:00:40|67070|67050|67050|67030|67070|67050|67050|67030|95
1634889650000|2021-10-22 08:00:50|67040|67020|67020|67010|67050|67040|67020|67010|54
1634889660000|2021-10-22 08:01:00|67010|67000|67020|67010|67030|67020|67010|66990|78
1634889670000|2021-10-22 08:01:10|67010|67000|67010|67000|67030|67020|67010|67000|33
1634889680000|2021-10-22 08:01:20|67020|67010|67030|67010|67030|67010|67010|67010|26
1634889690000|2021-10-22 08:01:30|67020||67030||67030||67020||0
1634889700000|2021-10-22 08:01:40|67020|67000|67000|66980|67020|67010|66990|66970|96
1634889710000|2021-10-22 08:01:50|66980|66970|66990|66970|67000|66980|66980|66970|113
1634889720000|2021-10-22 08:02:00|66980|66980|66980|66970|66990|66980|66970|66950|33
1634889730000|2021-10-22 08:02:10|66990|66980|66990|66980|66990|66980|66990|66980|10
1634889740000|2021-10-22 08:02:20|67000|66990|66990|66970|67000|66990|66980|66970|40
1634889750000|2021-10-22 08:02:30|66980|66980|66990|66970|67000|66990|66970|66950|163
1634889760000|2021-10-22 08:02:40|66980|66980|67000|66990|67000|66990|66980|66970|21
1634889770000|2021-10-22 08:02:50|67010|67000|67000|66990|67010|67000|66990|66980|60
1634889780000|2021-10-22 08:03:00|67010|67000|67000|66990|67010|67000|66990|66980|74
1634889790000|2021-10-22 08:03:10|66990|66980|67010|66990|67010|66990|66990|66980|37
1634889800000|2021-10-22 08:03:20|67020|67000|67030|67020|67030|67020|67020|67000|65
1634889810000|2021-10-22 08:03:30|67040|67030|67030|67010|67040|67030|67020|67010|63
1634889820000|2021-10-22 08:03:40|67020|67020|67030|67020|67030|67020|67020|67010|15
1634889830000|2021-10-22 08:03:50|67020|67010|67020|67010|67020|67010|67010|67000|110
1634889840000|2021-10-22 08:04:00|67030|67020|67030|67020|67030|67020|67020|67010|21
1634889850000|2021-10-22 08:04:10|67020|67010|67010|67000|67030|67020|67010|67000|73
1634889860000|2021-10-22 08:04:20|67020|67010|67020|67010|67030|67020|67020|67010|6
1634889870000|2021-10-22 08:04:30|67030|67020|67030|67020|67030|67020|67020|67020|0
1634889880000|2021-10-22 08:04:40|67020|67010|67050|67040|67060|67050|67020|67010|88
1634889890000|2021-10-22 08:04:50|67040|67030|67030|67010|67050|67040|67020|67010|144
1634889900000|2021-10-22 08:05:00|67020|67020|67030|67020|67030|67020|67020|67000|63
1634889910000|2021-10-22 08:05:10|67020|67010|67030|67010|67030|67020|67020|67010|98
1634889920000|2021-10-22 08:05:20|67020|67000|67010|67000|67030|67010|67010|67000|30
1634889930000|2021-10-22 08:05:30|67020|67010|67030|67020|67030|67020|67020|67010|78
1634889940000|2021-10-22 08:05:40|67020|67010|67020|67010|67030|67020|67020|67010|40
1634889950000|2021-10-22 08:05:50|67010|67000|67020|67000|67020|67010|67010|66990|80
1634889960000|2021-10-22 08:06:00|67010|66990|67000|66980|67010|66990|66980|66970|44
1634889970000|2021-10-22 08:06:10|66990|66990|67010|67000|67010|67000|66990|66990|19
1634889980000|2021-10-22 08:06:20|67020|67010|67010|67000|67020|67010|67010|67000|60
1634889990000|2021-10-22 08:06:30|67020|67010|67020|67000|67030|67020|67010|67000|84
1634890000000|2021-10-22 08:06:40||67010||67010||67010||67000|0
1634890010000|2021-10-22 08:06:50|||||||||35
1634890020000|2021-10-22 08:07:00|67010|67000|66970|66960|67010|67000|66970|66960|109
1634890030000|2021-10-22 08:07:10|66980|66970|67020|67000|67020|67010|66980|66970|38
1634890040000|2021-10-22 08:07:20|67010||67020||67020||67010||0
1634890050000|2021-10-22 08:07:30|67030|67010|67020|67000|67030|67020|67010|67000|149
1634890060000|2021-10-22 08:07:40|67010|67010|67020|67010|67030|67010|67010|67010|0
1634890070000|2021-10-22 08:07:50|67030|67020|67020|67010|67030|67020|67020|67010|61
1634890080000|2021-10-22 08:08:00|67030|67020|67030|67020|67030|67020|67020|67010|60
1634890090000|2021-10-22 08:08:10|67040|67030|67040|67030|67050|67040|67030|67020|132
1634890100000|2021-10-22 08:08:20|67030|67020|67030|67020|67030|67020|67020|67010|55
1634890110000|2021-10-22 08:08:30|67040|67010|67040|67030|67040|67030|67030|67010|25
1634890120000|2021-10-22 08:08:40|67030|67020|67010|67000|67040|67030|67010|67000|153
1634890130000|2021-10-22 08:08:50|67020|67010|67020|67010|67020|67010|67010|67000|40
1634890140000|2021-10-22 08:09:00|67030|67020|67030|67010|67030|67020|67030|67010|31
1634890150000|2021-10-22 08:09:10|67040|67020|67040|67030|67040|67030|67040|67010|13
1634890160000|2021-10-22 08:09:20|67030|67020|67050|67040|67050|67040|67030|67020|48
1634890170000|2021-10-22 08:09:30|67060||67050||67060||67050||12
1634890180000|2021-10-22 08:09:40|67060|67050|67060|67050|67060|67050|67050|67040|8
1634890190000|2021-10-22 08:09:50|67070|67060|67060|67050|67070|67060|67060|67050|103
1634890200000|2021-10-22 08:10:00|67070|67060|67080|67070|67080|67070|67060|67060|30
1634890210000|2021-10-22 08:10:10|67090|67080|67080|67070|67100|67080|67080|67070|45
1634890220000|2021-10-22 08:10:20|67090|67080|67090|67080|67090|67080|67080|67080|0
1634890230000|2021-10-22 08:10:30|67100|67090|67090|67080|67100|67090|67090|67080|13
1634890240000|2021-10-22 08:10:40|67080|67070|67080|67070|67090|67070|67080|67070|74
1634890250000|2021-10-22 08:10:50|67070|67060|67070|67060|67080|67070|67060|67040|82
1634890260000|2021-10-22 08:11:00|67080|67070|67080|67070|67080|67070|67080|67060|0
1634890280000|2021-10-22 08:11:20|67090|67080|67100|67090|67110|67100|67090|67080|61
1634890290000|2021-10-22 08:11:30|67110|67100|67090|67080|67110|67100|67090|67080|60
1634890300000|2021-10-22 08:11:40|67080|67070|67100|67090|67100|67090|67080|67070|36
1634890310000|2021-10-22 08:11:50|67110|67100|67110|67100|67110|67100|67110|67090|15
1634890320000|2021-10-22 08:12:00|67120|67110|67130|67120|67130|67120|67120|67110|39
1634890330000|2021-10-22 08:12:10|67120|67110|67130|67120|67140|67130|67120|67110|85
1634890340000|2021-10-22 08:12:20|67140|67130|67140|67130|67140|67130|67140|67130|0
1634890350000|2021-10-22 08:12:30|67150|67120|67170|67160|67180|67170|67140|67120|122
1634890360000|2021-10-22 08:12:40|67180|67170|67170|67160|67180|67170|67160|67140|169
1634890370000|2021-10-22 08:12:50|67180|67170|67170|67160|67180|67170|67170|67160|52
1634890380000|2021-10-22 08:13:00|67180|67170|67190|67180|67200|67180|67180|67160|278
1634890390000|2021-10-22 08:13:10|67200|67190|67190|67170|67200|67190|67190|67170|59
1634890400000|2021-10-22 08:13:20|67200|67180|67230|67220|67230|67220|67200|67180|199
1634890410000|2021-10-22 08:13:30|67220|67210|67230|67220|67230|67220|67220|67210|33
1634890420000|2021-10-22 08:13:40|||||||||20
1634890430000|2021-10-22 08:13:50|67240|67230|67240|67230|67240|67230|67240|67230|17
1634890440000|2021-10-22 08:14:00|67250|67240|67240|67230|67250|67240|67230|67220|68
1634890450000|2021-10-22 08:14:10|67250|67240|67250|67240|67250|67240|67250|67230|9
1634890460000|2021-10-22 08:14:20|67260|67250|67250|67240|67260|67250|67240|67230|86
1634890470000|2021-10-22 08:14:30|67260|67250|67250|67240|67260|67250|67240|67230|284
1634890480000|2021-10-22 08:14:40|67260|67250|67250|67230|67270|67250|67210|67200|677
1634890490000|2021-10-22 08:14:50|67240|67240|67240|67230|67250|67240|67240|67220|113
1634890500000|2021-10-22 08:15:00|67250|67240|67250|67240|67260|67250|67250|67240|205
1634890510000|2021-10-22 08:15:10|67260|67250|67260|67250|67260|67250|67260|67250|28
1634890520000|2021-10-22 08:15:20|67270|67260|67270|67260|67270|67260|67260|67250|119
1634890530000|2021-10-22 08:15:30|67260|67250|67270|67260|67270|67260|67260|67250|73
1634890540000|2021-10-22 08:15:40|67260|67250|67260|67250|67260|67250|67260|67250|48
1634890550000|2021-10-22 08:15:50|67270|67260|67270|67260|67270|67260|67270|67260|8
1634890560000|2021-10-22 08:16:00|67280|67270|67270|67250|67300|67290|67260|67250|866
1634890570000|2021-10-22 08:16:10|67260|67260|67270|67260|67270|67260|67260|67240|190
1634890580000|2021-10-22 08:16:20|67260|67250|67260|67250|67270|67260|67260|67250|117
1634890590000|2021-10-22 08:16:30|67270|67260|67270|67260|67270|67260|67260|67250|41
1634890600000|2021-10-22 08:16:40|||||||||21
1634890610000|2021-10-22 08:16:50|67260|67250|67260|67250|67260|67250|67260|67250|43
1634890620000|2021-10-22 08:17:00|||||||||36
1634890640000|2021-10-22 08:17:20|67270|67260|67280|67270|67280|67270|67270|67260|100
1634890650000|2021-10-22 08:17:30|67290|67280|67290|67280|67300|67290|67270|67260|540
1634890660000|2021-10-22 08:17:40|67280|67270|67290|67280|67290|67280|67280|67270|206
1634890670000|2021-10-22 08:17:50|67300|67290|67300|67290|67300|67290|67300|67290|189
1634890680000|2021-10-22 08:18:00|67310|67300|67320|67310|67330|67310|67310|67300|441
1634890690000|2021-10-22 08:18:10|67310|67300|67320|67310|67330|67320|67290|67280|444
1634890700000|2021-10-22 08:18:20|67330|67320|67330|67320|67340|67330|67320|67310|164
1634890710000|2021-10-22 08:18:30|67320|67310|67330|67320|67340|67330|67320|67310|207
1634890720000|2021-10-22 08:18:40|67320|67310|67290|67270|67330|67320|67280|67270|134
1634890730000|2021-10-22 08:18:50|67300|67280|67310|67300|67310|67300|67300|67270|100
1634890740000|2021-10-22 08:19:00|67320|67310|67320|67310|67330|67320|67320|67310|93
1634890750000|2021-10-22 08:19:10|67310|67300|67330|67320|67330|67320|67310|67300|34
1634890760000|2021-10-22 08:19:20|67340|67330|67330|67320|67340|67330|67320|67310|217
1634890770000|2021-10-22 08:19:30|67340|67330|67350|67340|67350|67340|67330|67320|294
1634890780000|2021-10-22 08:19:40|67360||67350||67360||67350||81
1634890790000|2021-10-22 08:19:50|67340|67330|67350|67340|67360|67340|67340|67330|870
1634890800000|2021-10-22 08:20:00|67360|67350|67380|67370|67380|67370|67350|67350|221
1634890810000|2021-10-22 08:20:10|67370|67360|67390|67380|67390|67380|67360|67350|228
1634890820000|2021-10-22 08:20:20|67400|67390|67400|67390|67400|67390|67400|67390|235
1634890830000|2021-10-22 08:20:30|67410|67400|67420|67410|67440|67420|67410|67400|3333
1634890840000|2021-10-22 08:20:40|67430|67420|67450|67440|67450|67440|67420|67410|290
1634890850000|2021-10-22 08:20:50|67460|67450|67470|67450|67470|67460|67450|67440|195
1634890860000|2021-10-22 08:21:00|67460|67460|67460|67450|67470|67460|67460|67450|114
1634890870000|2021-10-22 08:21:10|67450|67440|67430|67420|67460|67450|67420|67410|592
1634890880000|2021-10-22 08:21:20|67420|67410|67420|67410|67430|67420|67410|67390|164
1634890890000|2021-10-22 08:21:30|67430|67420|67430|67420|67430|67420|67420|67410|13
1634890900000|2021-10-22 08:21:40|67420|67410|67410|67390|67420|67410|67400|67390|60
1634890910000|2021-10-22 08:21:50|67420|67400|67420|67410|67420|67410|67410|67390|179
1634890920000|2021-10-22 08:22:00|67430|67400|67430|67410|67430|67410|67410|67390|176
1634890930000|2021-10-22 08:22:10|67420||67420||67430||67420||5
1634890940000|2021-10-22 08:22:20|67430|67420|67430|67410|67430|67420|67420|67410|41
1634890950000|2021-10-22 08:22:30|67420|67420|67420|67410|67430|67420|67420|67410|200
1634890960000|2021-10-22 08:22:40|67410|67400|67410|67400|67410|67400|67400|67390|57
1634890970000|2021-10-22 08:22:50|67420|67410|67420|67410|67430|67420|67420|67400|56
1634890980000|2021-10-22 08:23:00|67430||67420||67430||67420||12
1634890990000|2021-10-22 08:23:10|67410|67400|67390|67380|67410|67400|67390|67380|128
1634891000000|2021-10-22 08:23:20|67400|67390|67370|67360|67400|67390|67370|67360|85
1634891010000|2021-10-22 08:23:30|67360|67350|67340|67330|67360|67350|67340|67330|20
1634891020000|2021-10-22 08:23:40|67330|67320|67330|67310|67340|67330|67320|67310|3
1634891030000|2021-10-22 08:23:50|67320|67300|67320|67310|67320|67310|67310|67300|11
1634891040000|2021-10-22 08:24:00|67310|67300|67300|67290|67310|67300|67290|67280|143
1634891050000|2021-10-22 08:24:10|67310|67300|67320|67300|67320|67310|67300|67290|29
1634891060000|2021-10-22 08:24:20||67310||67310||67310||67300|2
1634891070000|2021-10-22 08:24:30|67310|67300|67310|67300|67310|67300|67300|67280|12
1634891080000|2021-10-22 08:24:40|67320|67310|67350|67340|67360|67350|67320|67310|147
1634891090000|2021-10-22 08:24:50|67360|67350|67370|67350|67390|67370|67360|67340|134
1634891100000|2021-10-22 08:25:00|67360|67360|67370|67360|67370|67360|67350|67340|71
1634891110000|2021-10-22 08:25:10|67380|67370|67380|67370|67380|67370|67380|67370|16
1634891120000|2021-10-22 08:25:20|67370|67360|67380|67370|67380|67370|67370|67360|14
1634891130000|2021-10-22 08:25:30|67370|67360|67400|67390|67400|67390|67370|67360|58
1634891140000|2021-10-22 08:25:40|67390|67380|67420|67410|67420|67410|67390|67380|168
1634891150000|2021-10-22 08:25:50|67430|67420|67440|67430|67440|67430|67430|67420|24
1634891160000|2021-10-22 08:26:00|67430|67420|67430|67420|67430|67420|67420|67410|51
1634891170000|2021-10-22 08:26:10|||||||||6
1634891180000|2021-10-22 08:26:20|67420|67410|67430|67410|67430|67420|67420|67400|125
1634891190000|2021-10-22 08:26:30|67420|67420|67430|67420|67440|67420|67420|67410|108
1634891200000|2021-10-22 08:26:40|67420|67410|67420|67410|67420|67410|67420|67410|31
1634891210000|2021-10-22 08:26:50|67410|67400|67400|67390|67410|67410|67400|67390|124
1634891220000|2021-10-22 08:27:00|67410|67400|67410|67400|67430|67410|67410|67390|381
1634891230000|2021-10-22 08:27:10|67420|67410|67420|67410|67420|67410|67420|67410|2
1634891240000|2021-10-22 08:27:20|67410|67400|67380|67370|67410|67400|67380|67370|850
1634891250000|2021-10-22 08:27:30|67370|67360|67360|67350|67370|67360|67350|67330|101
1634891260000|2021-10-22 08:27:40|67350|67340|67360|67350|67360|67350|67350|67340|67
1634891270000|2021-10-22 08:27:50|67350|67340|67350|67340|67360|67350|67350|67330|126
1634891280000|2021-10-22 08:28:00|67360|67350|67350|67340|67360|67350|67350|67340|12
1634891290000|2021-10-22 08:28:10|67340|67330|67340|67330|67350|67330|67340|67330|23
1634891300000|2021-10-22 08:28:20|67350|67340|67350|67340|67360|67350|67350|67340|29
1634891310000|2021-10-22 08:28:30|67340|67330|67330|67310|67350|67340|67320|67300|105
1634891320000|2021-10-22 08:28:40||67320||67310||67320||67310|0
1634891330000|2021-10-22 08:28:50||67320||67320||67320||67310|0
1634891340000|2021-10-22 08:29:00|67320|67310|67310|67300|67330|67320|67310|67290|86
1634891350000|2021-10-22 08:29:10|67300|67290|67310|67300|67310|67300|67300|67290|20
1634891360000|2021-10-22 08:29:20|67320|67310|67310|67300|67320|67310|67310|67300|26
1634891370000|2021-10-22 08:29:30|67300|67290|67310|67300|67310|67300|67300|67290|57
1634891380000|2021-10-22 08:29:40|67320|67310|67320|67310|67330|67320|67320|67300|80
1634891390000|2021-10-22 08:29:50|67330|67320|67310|67300|67330|67320|67300|67290|120
1634891400000|2021-10-22 08:30:00|67320|67310|67320|67300|67330|67320|67310|67300|45
1634891410000|2021-10-22 08:30:10|67310|67290|67330|67320|67330|67320|67300|67290|74
1634891420000|2021-10-22 08:30:20|67340|67330|67360|67340|67360|67340|67340|67330|131
1634891430000|2021-10-22 08:30:30|67350|67350|67400|67390|67400|67390|67350|67350|769
1634891440000|2021-10-22 08:30:40|67410|67400|67380|67370|67410|67400|67380|67370|455
1634891450000|2021-10-22 08:30:50|67360|67350|67400|67390|67400|67390|67360|67350|458
1634891460000|2021-10-22 08:31:00|67390|67380|67400|67380|67400|67390|67390|67380|81
1634891470000|2021-10-22 08:31:10|67390|67370|67390|67380|67400|67380|67380|67370|185
1634891480000|2021-10-22 08:31:20|67380|67370|67380|67370|67380|67370|67380|67370|32
1634891490000|2021-10-22 08:31:30|67370|67360|67390|67380|67390|67380|67370|67360|145
1634891500000|2021-10-22 08:31:40|67380|67370|67390|67380|67390|67380|67380|67370|21
1634891510000|2021-10-22 08:31:50|67380|67370|67380|67360|67390|67380|67370|67360|101
1634891520000|2021-10-22 08:32:00|67370|67350|67380|67360|67380|67360|67340|67330|75
1634891530000|2021-10-22 08:32:10|67390|67370|67380|67370|67390|67380|67380|67370|21
1634891540000|2021-10-22 08:32:20|67390|67380|67390|67380|67390|67380|67380|67380|25
1634891550000|2021-10-22 08:32:30|67380|67370|67390|67380|67400|67390|67380|67370|53
1634891560000|2021-10-22 08:32:40|67380|67370|67400|67390|67400|67390|67380|67370|43
1634891570000|2021-10-22 08:32:50|67390|67380|67390|67380|67400|67380|67380|67370|21
1634891580000|2021-10-22 08:33:00|67400|67370|67420|67410|67420|67410|67400|67370|206
1634891590000|2021-10-22 08:33:10|67430|67420|67440|67420|67440|67430|67420|67410|325
1634891600000|2021-10-22 08:33:20|67430|67410|67430|67420|67440|67420|67420|67410|12
1634891610000|2021-10-22 08:33:30|67440|67430|67440|67430|67450|67440|67440|67430|60
1634891620000|2021-10-22 08:33:40|67450|67420|67440|67430|67450|67430|67430|67420|78
1634891630000|2021-10-22 08:33:50|67450|67420|67440|67420|67450|67430|67430|67420|129
1634891640000|2021-10-22 08:34:00|67430|67430|67430|67420|67440|67430|67430|67420|76
1634891650000|2021-10-22 08:34:10|67420|67410|67420|67410|67430|67420|67420|67410|86
1634891660000|2021-10-22 08:34:20|67430|67420|67430|67420|67430|67420|67430|67420|20
1634891670000|2021-10-22 08:34:30|67420|67410|67420|67410|67420|67420|67420|67410|18
1634891680000|2021-10-22 08:34:40|67430|67420|67420|67410|67430|67420|67420|67410|34
1634891690000|2021-10-22 08:34:50|67430|67420|67430|67410|67430|67420|67420|67410|1
1634891700000|2021-10-22 08:35:00|67420|67420|67420|67410|67430|67420|67420|67410|17
1634891710000|2021-10-22 08:35:10|67440|67420|67470|67460|67470|67460|67440|67420|238
1634891720000|2021-10-22 08:35:20|67480|67470|67480|67470|67480|67470|67470|67460|56
1634891730000|2021-10-22 08:35:30|67490|67480|67490|67480|67490|67480|67480|67470|59
1634891740000|2021-10-22 08:35:40|67500|67490|67500|67490|67500|67490|67490|67480|193
1634891750000|2021-10-22 08:35:50|67490|67480|67490|67480|67500|67480|67490|67480|13
1634891760000|2021-10-22 08:36:00|67500|67490|67500|67490|67500|67490|67490|67480|81
1634891770000|2021-10-22 08:36:10|67510|67500|67520|67510|67540|67530|67510|67500|2291
1634891780000|2021-10-22 08:36:20|67510|67500|67490|67480|67510|67500|67490|67480|79
1634891790000|2021-10-22 08:36:30|67500|67490|67530|67520|67530|67520|67500|67490|208
1634891800000|2021-10-22 08:36:40|67520|67510|67520|67510|67520|67510|67510|67500|67
1634891810000|2021-10-22 08:36:50|67510|67500|67500|67490|67520|67510|67490|67480|95
1634891820000|2021-10-22 08:37:00|67510|67500|67530|67510|67530|67520|67500|67490|270
1634891830000|2021-10-22 08:37:10|67540|67520|67550|67540|67560|67550|67540|67510|375
1634891840000|2021-10-22 08:37:20|67540|67530|67560|67540|67560|67540|67530|67520|25
1634891850000|2021-10-22 08:37:30|67570|67550|67570|67560|67570|67560|67570|67550|11
1634891860000|2021-10-22 08:37:40|||||||||13
1634891870000|2021-10-22 08:37:50|67580|67570|67590|67580|67590|67580|67580|67570|50
1634891880000|2021-10-22 08:38:00|67600|67590|67620|67610|67620|67610|67600|67590|463
1634891890000|2021-10-22 08:38:10|67630|67620|67640|67630|67640|67630|67630|67620|63
1634891900000|2021-10-22 08:38:20|67650|67640|67660|67650|67660|67650|67650|67640|82
1634891910000|2021-10-22 08:38:30|67670|67660|67670|67660|67670|67660|67660|67650|78
1634891920000|2021-10-22 08:38:40|67660|67650|67640|67630|67660|67650|67640|67630|265
1634891930000|2021-10-22 08:38:50|67650|67640|67600|67590|67650|67640|67590|67580|162
1634891940000|2021-10-22 08:39:00|67610|67600|67610|67600|67620|67600|67600|67590|28
1634891950000|2021-10-22 08:39:10|67600|67590|67620|67600|67620|67600|67600|67590|64
1634891960000|2021-10-22 08:39:20|67630|67610|67620|67610|67640|67620|67610|67600|217
1634891970000|2021-10-22 08:39:30|67630|67600|67620|67610|67630|67610|67620|67600|93
1634891980000|2021-10-22 08:39:40|67610|67600|67610|67600|67620|67610|67610|67600|40
1634891990000|2021-10-22 08:39:50|67620|67610|67610|67600|67620|67610|67610|67600|131
1634892000000|2021-10-22 08:40:00|67600|67590|67590|67570|67610|67600|67590|67570|221
1634892010000|2021-10-22 08:40:10|67600|67580|67590|67580|67610|67600|67590|67570|54
1634892020000|2021-10-22 08:40:20|67600||67600||67600||67600||0
1634892030000|2021-10-22 08:40:30|67590|67590|67600|67590|67600|67590|67590|67580|56
1634892040000|2021-10-22 08:40:40|67590|67580|67580|67570|67590|67580|67570|67560|78
1634892050000|2021-10-22 08:40:50|67590|67580|67590|67580|67590|67580|67590|67580|5
1634892060000|2021-10-22 08:41:00|67580|67570|67560|67540|67580|67570|67540|67530|104
1634892070000|2021-10-22 08:41:10|67550|67530|67550|67540|67560|67540|67540|67530|43
1634892080000|2021-10-22 08:41:20|67560|67550|67550|67540|67560|67550|67550|67530|60
1634892090000|2021-10-22 08:41:30|67540|67530|67560|67550|67560|67550|67540|67530|208
1634892100000|2021-10-22 08:41:40|67570|67560|67580|67560|67580|67560|67570|67560|35
1634892110000|2021-10-22 08:41:50|67570|67550|67580|67570|67580|67570|67570|67550|18
1634892120000|2021-10-22 08:42:00|67570|67560|67570|67560|67580|67570|67570|67560|132
1634892130000|2021-10-22 08:42:10|67560|67550|67540|67530|67560|67550|67540|67520|64
1634892140000|2021-10-22 08:42:20|67530|67520|67510|67500|67530|67520|67510|67500|99
1634892150000|2021-10-22 08:42:30|67500|67490|67460|67440|67510|67490|67460|67440|82
1634892160000|2021-10-22 08:42:40|67450|67450|67460|67450|67460|67450|67440|67430|56
1634892170000|2021-10-22 08:42:50|67470|67460|67480|67470|67490|67480|67470|67460|44
1634892180000|2021-10-22 08:43:00|67470|67460|67470|67460|67490|67480|67470|67460|126
1634892190000|2021-10-22 08:43:10|67460|67450|67460|67450|67470|67460|67460|67450|33
1634892200000|2021-10-22 08:43:20|67470|67460|67480|67470|67490|67480|67470|67460|80
1634892210000|2021-10-22 08:43:30|67470|67460|67440|67430|67470|67460|67440|67430|55
1634892220000|2021-10-22 08:43:40|67430|67420|67440|67430|67440|67430|67430|67420|56
1634892230000|2021-10-22 08:43:50|67450|67440|67460|67430|67460|67440|67440|67420|48
1634892240000|2021-10-22 08:44:00|67450|67420|67440|67420|67450|67430|67440|67420|0
1634892250000|2021-10-22 08:44:10||67430||67420||67430||67420|15
1634892260000|2021-10-22 08:44:20|67430|67410|67440|67420|67440|67420|67420|67410|50
1634892270000|2021-10-22 08:44:30|67430|67410|67420|67400|67430|67410|67390|67380|160
1634892280000|2021-10-22 08:44:40|67410|67410|67440|67430|67440|67430|67410|67410|44
1634892290000|2021-10-22 08:44:50|67430|67420|67430|67420|67440|67420|67430|67420|20
1634892300000|2021-10-22 08:45:00|67440|67430|67450|67440|67460|67440|67430|67420|105
1634892310000|2021-10-22 08:45:10|67440|67430|67420|67410|67440|67430|67420|67410|58
1634892320000|2021-10-22 08:45:20|67430|67420|67430|67420|67430|67420|67420|67410|51
1634892330000|2021-10-22 08:45:30|67420|67410|67430|67420|67430|67420|67420|67410|22
1634892340000|2021-10-22 08:45:40|67420|67410|67420|67410|67430|67420|67420|67410|23
1634892350000|2021-10-22 08:45:50|67430|67420|67420|67410|67430|67420|67420|67410|19
1634892360000|2021-10-22 08:46:00|67430|67420|67430|67420|67430|67420|67420|67410|79
1634892370000|2021-10-22 08:46:10|67440|67410|67440|67420|67440|67430|67430|67410|9
1634892380000|2021-10-22 08:46:20|67430|67410|67390|67380|67430|67410|67380|67370|79
1634892390000|2021-10-22 08:46:30|67380|67370|67370|67360|67390|67380|67370|67350|79
1634892400000|2021-10-22 08:46:40|67380|67370|67380|67370|67390|67370|67370|67360|54
1634892410000|2021-10-22 08:46:50|67370|67360|67410|67390|67410|67400|67370|67360|257
1634892420000|2021-10-22 08:47:00|67400|67400|67410|67400|67420|67410|67400|67390|152
1634892430000|2021-10-22 08:47:10|67420|67410|67390|67380|67420|67410|67390|67370|72
1634892440000|2021-10-22 08:47:20|67380|67370|67380|67370|67390|67380|67380|67360|73
1634892450000|2021-10-22 08:47:30|67370|67360|67370|67360|67380|67360|67360|67350|59
1634892460000|2021-10-22 08:47:40|67360|67350|67360|67350|67370|67360|67350|67340|125
1634892470000|2021-10-22 08:47:50|67350|67340|67350|67330|67360|67350|67340|67330|93
1634892480000|2021-10-22 08:48:00|67340|67340|67340|67330|67350|67340|67340|67330|57
1634892490000|2021-10-22 08:48:10|67350|67340|67350|67330|67350|67340|67350|67330|31
1634892500000|2021-10-22 08:48:20||67340||67340||67340||67340|0
1634892510000|2021-10-22 08:48:30|67340|67330|67320|67310|67340|67330|67320|67300|63
1634892540000|2021-10-22 08:49:00|67330|67320|67320|67310|67340|67320|67320|67310|43
1634892550000|2021-10-22 08:49:10|67310|67300|67330|67320|67330|67320|67310|67300|66
1634892560000|2021-10-22 08:49:20|67320|67310|67330|67320|67330|67320|67320|67310|40
1634892570000|2021-10-22 08:49:30|67320|67310|67330|67310|67340|67320|67320|67310|28
1634892580000|2021-10-22 08:49:40|67320|67300|67320|67310|67320|67310|67310|67300|48
1634892590000|2021-10-22 08:49:50|67330|67320|67330|67320|67330|67320|67320|67310|141
1634892600000|2021-10-22 08:50:00|67320|67310|67330|67320|67330|67320|67320|67310|18
1634892610000|2021-10-22 08:50:10|67340|67310|67330|67320|67340|67320|67320|67310|43
1634892620000|2021-10-22 08:50:20|67340|67330|67340|67330|67340|67330|67340|67320|25
1634892630000|2021-10-22 08:50:30|67350|67340|67350|67340|67350|67340|67350|67330|1
1634892640000|2021-10-22 08:50:40|67360|67350|67370|67350|67380|67350|67360|67350|496
1634892650000|2021-10-22 08:50:50|67360|67340|67340|67320|67360|67340|67330|67310|173
1634892660000|2021-10-22 08:51:00|67330|67330|67370|67360|67380|67360|67330|67320|56
1634892670000|2021-10-22 08:51:10|67360|67350|67340|67330|67370|67350|67340|67330|55
1634892680000|2021-10-22 08:51:20|67330|67320|67340|67330|67340|67330|67330|67320|43
1634892690000|2021-10-22 08:51:30|67330|67320|67350|67330|67360|67340|67330|67320|93
1634892700000|2021-10-22 08:51:40|67340|67340|67350|67330|67360|67350|67340|67330|72
1634892710000|2021-10-22 08:51:50|67360|67340|67320|67310|67360|67340|67310|67300|166
1634892720000|2021-10-22 08:52:00|67330|67320|67300|67290|67330|67320|67290|67280|264
1634892730000|2021-10-22 08:52:10|||||||||14
1634892740000|2021-10-22 08:52:20|67290|67280|67280|67260|67300|67290|67260|67250|199
1634892750000|2021-10-22 08:52:30|67270|67250|67240|67220|67270|67260|67230|67220|333
1634892760000|2021-10-22 08:52:40|67230|67210|67220|67210|67240|67220|67220|67210|109
1634892770000|2021-10-22 08:52:50|67210|67200|67210|67200|67220|67200|67210|67200|59
1634892780000|2021-10-22 08:53:00|67220|67210|67230|67210|67230|67220|67220|67210|57
1634892790000|2021-10-22 08:53:10|67220|67220|67230|67220|67240|67230|67220|67200|267
1634892800000|2021-10-22 08:53:20|67240|67210|67210|67200|67240|67210|67210|67190|101
1634892810000|2021-10-22 08:53:30|67200|67190|67170|67160|67210|67190|67170|67160|110
1634892820000|2021-10-22 08:53:40|67180|67170|67160|67150|67180|67170|67160|67140|162
1634892830000|2021-10-22 08:53:50|67170|67160|67170|67160|67180|67170|67160|67160|174
1634892840000|2021-10-22 08:54:00|67180|67170|67120|67100|67180|67170|67120|67100|121
1634892850000|2021-10-22 08:54:10|67110|67110|67110|67100|67120|67110|67090|67070|205
1634892860000|2021-10-22 08:54:20|67120|67090|67120|67100|67120|67100|67100|67090|79
1634892870000|2021-10-22 08:54:30|67110|67090|67110|67100|67130|67120|67100|67090|45
1634892880000|2021-10-22 08:54:40|67100|67090|67070|67060|67110|67100|67070|67050|110
1634892890000|2021-10-22 08:54:50|67060|67050|67060|67050|67070|67060|67060|67040|200
1634892900000|2021-10-22 08:55:00|67050|67040|67040|67030|67050|67040|67030|67020|135
1634892910000|2021-10-22 08:55:10|67030|67020|67040|67030|67040|67030|67030|67020|29
1634892920000|2021-10-22 08:55:20|67030|67020|67000|66990|67040|67030|67000|66990|365
1634892930000|2021-10-22 08:55:30|66990|66980|67000|66990|67020|67010|66990|66970|373
1634892940000|2021-10-22 08:55:40|66990|66980|67000|66980|67010|66990|66990|66980|109
1634892950000|2021-10-22 08:55:50|66990|66970|66980|66970|66990|66970|66970|66960|95
1634892960000|2021-10-22 08:56:00|66990|66980|67000|66980|67000|66980|66990|66980|37
1634892970000|2021-10-22 08:56:10|66990|66990|67000|66990|67010|66990|66990|66980|45
1634892980000|2021-10-22 08:56:20|67010|67000|66990|66980|67020|67010|66990|66970|106
1634892990000|2021-10-22 08:56:30|66980|66970|66960|66950|66980|66980|66960|66950|31
1634893000000|2021-10-22 08:56:40|66970|66960|67000|66980|67000|66980|66970|66950|97
1634893010000|2021-10-22 08:56:50|67010|66990|67030|67010|67030|67010|67010|66990|20
1634893020000|2021-10-22 08:57:00|67020|67020|67010|66990|67030|67020|67010|66990|105
1634893030000|2021-10-22 08:57:10|67000|67000|67010|66990|67020|67000|66990|66980|139
1634893040000|2021-10-22 08:57:20|67000||67000||67010||67000||33
1634893050000|2021-10-22 08:57:30|67010|67000|67010|67000|67020|67010|67010|67000|35
1634893060000|2021-10-22 08:57:40|67000|66990|66990|66980|67000|66990|66990|66970|79
1634893070000|2021-10-22 08:57:50|66980|66970|66970|66960|67000|66990|66970|66960|191
1634893080000|2021-10-22 08:58:00|66960|66950|66970|66960|66970|66960|66960|66950|77
1634893090000|2021-10-22 08:58:10|66980|66970|66990|66980|67000|66980|66980|66970|61
1634893100000|2021-10-22 08:58:20|67000|66990|67010|67000|67020|67000|67000|66990|20
1634893110000|2021-10-22 08:58:30|67000|66990|66990|66970|67010|67000|66980|66970|161
1634893120000|2021-10-22 08:58:40|67000|66980|67010|67000|67010|67000|67000|66980|68
1634893130000|2021-10-22 08:58:50|67000|66990|66990|66980|67000|67000|66990|66970|66
1634893140000|2021-10-22 08:59:00|67000|66990|67010|66990|67020|67010|67000|66990|74
1634893150000|2021-10-22 08:59:10|67000|66980|66990|66980|67000|66990|66990|66980|12
1634893160000|2021-10-22 08:59:20||66970||66980||66980||66970|0
1634893170000|2021-10-22 08:59:30|67000|66990|67010|66990|67020|66990|67000|66980|43
1634893180000|2021-10-22 08:59:40|67000||67010||67010||67000||8
1634893190000|2021-10-22 08:59:50|67020|67000|67020|67010|67030|67010|67020|67000|18
1634893200000|2021-10-22 09:00:00|67030|67020|67050|67030|67060|67040|67020|67010|54
1634893210000|2021-10-22 09:00:10|67040|67040|67030|67020|67050|67040|67030|67020|106
1634893220000|2021-10-22 09:00:20|67020|67010|67020|67010|67030|67020|67020|67010|55
1634893230000|2021-10-22 09:00:30|67010|67000|67000|66980|67020|67010|67000|66980|54
1634893240000|2021-10-22 09:00:40|66990|66990|66990|66980|66990|66990|66990|66980|8
1634893260000|2021-10-22 09:01:00|67000|66990|66980|66970|67000|66990|66970|66950|221
1634893270000|2021-10-22 09:01:10|66990|66980|67000|66990|67010|67000|66990|66980|87
1634893280000|2021-10-22 09:01:20|66990|66980|66990|66970|66990|66980|66980|66970|56
1634893290000|2021-10-22 09:01:30|66980|66980|67000|66990|67010|67000|66980|66980|107
1634893300000|2021-10-22 09:01:40|67010|67000|67010|67000|67020|67010|67000|66990|78
1634893310000|2021-10-22 09:01:50|67020|66990|67030|67020|67040|67020|67020|66990|85
1634893320000|2021-10-22 09:02:00|67020|67010|67010|67000|67030|67010|67010|66990|57
1634893330000|2021-10-22 09:02:10|67000|66990|66990|66970|67020|67010|66990|66970|108
1634893340000|2021-10-22 09:02:20|67000|66980|67000|66990|67000|66990|67000|66970|41
1634893350000|2021-10-22 09:02:30|66990|66980|66990|66980|67000|66990|66990|66980|60
1634893360000|2021-10-22 09:02:40|66980|66970|67000|66990|67010|67000|66980|66970|138
1634893370000|2021-10-22 09:02:50|67010|67000|67030|67020|67050|67030|67010|67000|82
1634893380000|2021-10-22 09:03:00|67040|67030|67050|67040|67060|67050|67040|67030|146
1634893390000|2021-10-22 09:03:10|67060|67050|67040|67030|67060|67050|67040|67030|93
1634893400000|2021-10-22 09:03:20|67050|67040|67050|67030|67060|67050|67050|67030|107
1634893410000|2021-10-22 09:03:30|67060|67040|67030|67020|67060|67040|67030|67020|24
1634893420000|2021-10-22 09:03:40|||||||||10
1634893430000|2021-10-22 09:03:50|67040|67030|67050|67030|67050|67040|67040|67030|61
1634893440000|2021-10-22 09:04:00|67040|67040|67060|67050|67060|67050|67040|67040|72
1634893450000|2021-10-22 09:04:10|67070|67060|67070|67060|67080|67070|67070|67050|179
1634893460000|2021-10-22 09:04:20|67060|67050|67060|67050|67070|67060|67050|67030|484
1634893470000|2021-10-22 09:04:30|67070|67060|67060|67050|67080|67060|67060|67050|79
1634893480000|2021-10-22 09:04:40|67070|67060|67080|67060|67080|67060|67060|67050|35
1634893500000|2021-10-22 09:05:00|67090|67070|67140|67120|67140|67130|67090|67070|114
1634893510000|2021-10-22 09:05:10|67130|67130|67140|67130|67140|67130|67130|67120|0
1634893520000|2021-10-22 09:05:20|67150|67140|67170|67150|67170|67160|67140|67140|19
1634893530000|2021-10-22 09:05:30|67180|67160|67190|67180|67200|67190|67180|67160|101
1634893540000|2021-10-22 09:05:40|67200|67190|67190|67180|67200|67190|67180|67170|123
1634893550000|2021-10-22 09:05:50|||||||||49
1634893560000|2021-10-22 09:06:00|67200|67190|67210|67200|67210|67200|67200|67190|48
1634893570000|2021-10-22 09:06:10|67220|67210|67210|67200|67220|67210|67210|67190|41
1634893580000|2021-10-22 09:06:20|67200|67190|67210|67200|67210|67200|67190|67180|96
1634893590000|2021-10-22 09:06:30|67200|67190|67200|67190|67210|67190|67190|67180|85
1634893600000|2021-10-22 09:06:40|67190|67180|67200|67190|67200|67190|67180|67170|135
1634893610000|2021-10-22 09:06:50|67190|67180|67170|67160|67190|67180|67170|67160|113
1634893620000|2021-10-22 09:07:00|67180|67170|67200|67190|67210|67190|67180|67170|105
1634893630000|2021-10-22 09:07:10|67210|67200|67200|67190|67210|67200|67190|67170|58
1634893640000|2021-10-22 09:07:20|67210|67200|67220|67210|67220|67210|67210|67190|56
1634893650000|2021-10-22 09:07:30|67210|67200|67210|67190|67220|67210|67200|67190|39
1634893660000|2021-10-22 09:07:40|67200|67180|67200|67180|67200|67180|67200|67180|46
1634893670000|2021-10-22 09:07:50|67190|67170|67190|67170|67190|67180|67180|67160|50
1634893680000|2021-10-22 09:08:00|67200|67180|67210|67190|67210|67190|67200|67170|13
1634893690000|2021-10-22 09:08:10|67200|67200|67210|67200|67210|67200|67200|67190|59
1634893700000|2021-10-22 09:08:20|67220|67210|67210|67190|67220|67210|67200|67180|166
1634893710000|2021-10-22 09:08:30|67200|67180|67180|67170|67200|67180|67180|67170|22
1634893720000|2021-10-22 09:08:40|67190|67180|67190|67170|67190|67180|67180|67170|81
1634893730000|2021-10-22 09:08:50||67180||67180||67180||67170|0
1634893740000|2021-10-22 09:09:00|67180|67170|67200|67180|67200|67180|67180|67170|44
1634893750000|2021-10-22 09:09:10|67210|67190|67220|67200|67220|67200|67190|67180|156
1634893760000|2021-10-22 09:09:20|67210|67190|67200|67190|67220|67190|67190|67180|43
1634893770000|2021-10-22 09:09:30|67210|67200|67210|67200|67210|67200|67210|67200|12
1634893780000|2021-10-22 09:09:40|67200|67190|67180|67170|67200|67190|67180|67160|83
1634893790000|2021-10-22 09:09:50|67190|67180|67210|67190|67210|67190|67190|67180|123
1634893800000|2021-10-22 09:10:00|67200|67200|67210|67200|67210|67200|67200|67190|32
1634893810000|2021-10-22 09:10:10|67200|67190|67190|67170|67200|67190|67190|67170|72
1634893830000|2021-10-22 09:10:30|67180|67160|67170|67160|67180|67170|67170|67150|109
1634893840000|2021-10-22 09:10:40|67180|67170|67180|67170|67190|67180|67180|67170|69
1634893850000|2021-10-22 09:10:50|67170|67160|67170|67160|67180|67170|67170|67160|64
1634893860000|2021-10-22 09:11:00|67160|67150|67150|67140|67170|67150|67140|67130|185
1634893870000|2021-10-22 09:11:10|67160|67150|67190|67180|67190|67180|67160|67150|104
1634893880000|2021-10-22 09:11:20|67180|67170|67160|67150|67190|67180|67150|67140|70
1634893890000|2021-10-22 09:11:30|67170|67140|67170|67160|67180|67160|67170|67140|20
1634893900000|2021-10-22 09:11:40|67160|67150|67180|67160|67180|67170|67160|67150|31
1634893910000|2021-10-22 09:11:50|67190|67170|67190|67180|67200|67180|67180|67160|22
1634893920000|2021-10-22 09:12:00|67180|67170|67190|67170|67190|67180|67180|67170|14
1634893930000|2021-10-22 09:12:10|67180|67180|67180|67170|67180|67180|67170|67160|60
1634893940000|2021-10-22 09:12:20|67170|67160|67170|67160|67180|67170|67160|67150|79
1634893950000|2021-10-22 09:12:30|67180|67170|67190|67180|67190|67180|67180|67170|54
1634893960000|2021-10-22 09:12:40|||||||||3
1634893970000|2021-10-22 09:12:50|67180|67170|67170|67160|67180|67180|67170|67160|88
1634893980000|2021-10-22 09:13:00|67160|67150|67170|67160|67170|67160|67160|67150|53
1634893990000|2021-10-22 09:13:10|67180|67170|67200|67180|67200|67180|67180|67170|50
1634894000000|2021-10-22 09:13:20|67190|67170|67180|67170|67190|67180|67170|67160|142
1634894010000|2021-10-22 09:13:30|67190|67160|67190|67180|67200|67180|67190|67160|22
1634894020000|2021-10-22 09:13:40|67200|67190|67190|67180|67200|67190|67190|67180|29
1634894030000|2021-10-22 09:13:50|67200|67190|67200|67190|67200|67190|67200|67190|3
1634894040000|2021-10-22 09:14:00|67210|67200|67220|67210|67220|67210|67200|67190|89
1634894050000|2021-10-22 09:14:10|67230|67220|67220|67210|67230|67220|67220|67200|100
1634894060000|2021-10-22 09:14:20|67230|67220|67220|67210|67230|67220|67220|67210|45
1634894070000|2021-10-22 09:14:30|67230|67220|67230|67220|67230|67220|67220|67210|14
1634894080000|2021-10-22 09:14:40|67240|67230|67250|67240|67250|67240|67240|67230|27
1634894090000|2021-10-22 09:14:50||67230||67240||67240||67230|43
1634894100000|2021-10-22 09:15:00|67240|67230|67210|67200|67240|67230|67210|67200|111
1634894110000|2021-10-22 09:15:10|67220|67210|67240|67230|67250|67230|67210|67200|315
1634894120000|2021-10-22 09:15:20|67250|67220|67240|67230|67250|67230|67220|67210|189
1634894130000|2021-10-22 09:15:30|67230|67220|67220|67210|67230|67220|67220|67210|92
1634894140000|2021-10-22 09:15:40|67230|67200|67230|67220|67230|67220|67230|67200|204
1634894150000|2021-10-22 09:15:50|67220|67210|67220|67210|67220|67210|67210|67200|99
1634894160000|2021-10-22 09:16:00|67210|67200|67210|67200|67220|67210|67200|67190|122
1634894170000|2021-10-22 09:16:10|67200|67190|67210|67200|67220|67210|67200|67180|152
1634894180000|2021-10-22 09:16:20|67200|67190|67200|67190|67200|67190|67190|67180|83
1634894190000|2021-10-22 09:16:30|67210|67200|67210|67200|67210|67200|67210|67200|38
1634894200000|2021-10-22 09:16:40|67220|67210|67210|67200|67220|67210|67210|67200|9
1634894210000|2021-10-22 09:16:50|67200|67190|67200|67190|67210|67200|67200|67190|71
1634894220000|2021-10-22 09:17:00|67190|67180|67190|67180|67200|67190|67190|67180|104
1634894230000|2021-10-22 09:17:10|67200|67190|67190|67180|67200|67190|67190|67180|62
1634894240000|2021-10-22 09:17:20|67200|67190|67220|67200|67220|67210|67200|67190|57
1634894250000|2021-10-22 09:17:30|67230|67210|67220|67210|67230|67220|67210|67200|203
1634894270000|2021-10-22 09:17:50|67210|67200|67210|67200|67220|67210|67200|67190|133
1634894280000|2021-10-22 09:18:00|67200|67190|67200|67190|67200|67190|67200|67190|79
1634894290000|2021-10-22 09:18:10|67190|67180|67190|67180|67200|67190|67180|67170|189
1634894300000|2021-10-22 09:18:20|67200|67190|67190|67180|67200|67190|67190|67180|59
1634894310000|2021-10-22 09:18:30|67200|67190|67200|67180|67210|67200|67200|67180|7
1634894320000|2021-10-22 09:18:40||67190||67180||67190||67180|13
1634894330000|2021-10-22 09:18:50|67190|67190|67200|67190|67210|67200|67190|67180|83
1634894340000|2021-10-22 09:19:00|67210|67200|67210|67190|67220|67200|67200|67190|84
1634894350000|2021-10-22 09:19:10|67200||67200||67210||67200||0
1634894360000|2021-10-22 09:19:20|67190|67180|67190|67180|67200|67190|67190|67180|70
1634894370000|2021-10-22 09:19:30|67200|67190|67200|67190|67200|67190|67170|67160|226
1634894380000|2021-10-22 09:19:40|67190|67180|67200|67190|67200|67190|67190|67180|92
1634894390000|2021-10-22 09:19:50|67210|67200|67210|67200|67220|67200|67210|67200|145
1634894400000|2021-10-22 09:20:00|67220|67210|67210|67200|67220|67210|67200|67190|42
1634894410000|2021-10-22 09:20:10|67200|67190|67200|67190|67210|67200|67200|67190|35
1634894420000|2021-10-22 09:20:20|67190|67180|67170|67160|67190|67180|67170|67160|189
1634894430000|2021-10-22 09:20:30|67160|67150|67150|67140|67160|67150|67120|67110|198
1634894440000|2021-10-22 09:20:40||67130||67140||67140||67130|6
1634894450000|2021-10-22 09:20:50|67160|67150|67160|67150|67160|67150|67160|67150|8
1634894460000|2021-10-22 09:21:00|67170|67160|67170|67160|67170|67160|67160|67150|18
1634894470000|2021-10-22 09:21:10|67180|67170|67170|67160|67190|67180|67170|67160|69
1634894480000|2021-10-22 09:21:20|67160|67150|67160|67150|67170|67160|67160|67150|50
1634894490000|2021-10-22 09:21:30|67170|67160|67170|67160|67170|67160|67170|67160|12
1634894500000|2021-10-22 09:21:40|67180|67170|67180|67170|67180|67170|67180|67170|14
1634894510000|2021-10-22 09:21:50|67170|67160|67170|67160|67170|67160|67170|67160|34
1634894520000|2021-10-22 09:22:00|67160|67150|67180|67170|67180|67170|67160|67150|220
1634894530000|2021-10-22 09:22:10|67190|67180|67190|67180|67190|67180|67170|67160|150
1634894540000|2021-10-22 09:22:20|67200|67190|67190|67180|67200|67190|67190|67180|56
1634894550000|2021-10-22 09:22:30|67180|67170|67190|67180|67200|67190|67180|67170|77
1634894560000|2021-10-22 09:22:40|67180|67170|67180|67160|67190|67180|67160|67150|248
1634894570000|2021-10-22 09:22:50|67170|67150|67170|67160|67170|67160|67160|67150|66
1634894580000|2021-10-22 09:23:00|67180|67170|67160|67150|67180|67170|67160|67150|92
1634894590000|2021-10-22 09:23:10|67150|67140|67150|67140|67160|67140|67150|67140|92
1634894600000|2021-10-22 09:23:20|67160|67150|67140|67130|67160|67150|67140|67130|132
1634894610000|2021-10-22 09:23:30|67130|67120|67140|67130|67140|67130|67130|67120|10
1634894620000|2021-10-22 09:23:40|67130|67120|67120|67110|67140|67130|67120|67100|96
1634894630000|2021-10-22 09:23:50|67110|67100|67100|67090|67120|67110|67100|67080|46
1634894640000|2021-10-22 09:24:00|67090|67080|67060|67050|67090|67080|67060|67040|82
1634894650000|2021-10-22 09:24:10|67050|67040|67050|67030|67060|67050|67040|67030|106
1634894660000|2021-10-22 09:24:20|67040|67020|67030|67020|67040|67030|67030|67010|16
1634894670000|2021-10-22 09:24:30|67020|67010|67010|67000|67020|67010|67010|67000|100
1634894680000|2021-10-22 09:24:40|67020|67010|66990|66970|67020|67010|66980|66970|147
1634894690000|2021-10-22 09:24:50|67000|66980|66990|66980|67000|66990|66990|66980|59
1634894700000|2021-10-22 09:25:00|67000|66990|66990|66980|67010|67000|66990|66980|66
1634894720000|2021-10-22 09:25:20|66980|66970|66980|66970|66980|66970|66980|66970|45
1634894730000|2021-10-22 09:25:30|66970|66960|66980|66970|66980|66970|66970|66960|17
1634894740000|2021-10-22 09:25:40|66990|66980|66980|66970|66990|66980|66980|66970|44
1634894750000|2021-10-22 09:25:50|66970|66960|66960|66940|66980|66970|66950|66940|121
1634894760000|2021-10-22 09:26:00|66950|66950|66930|66910|66960|66950|66910|66900|163
1634894770000|2021-10-22 09:26:10|66920|66920|66920|66910|66920|66920|66910|66890|79
1634894780000|2021-10-22 09:26:20|66910|66900|66910|66900|66920|66910|66900|66890|136
1634894790000|2021-10-22 09:26:30|66920|66910|66910|66900|66920|66910|66900|66890|68
1634894800000|2021-10-22 09:26:40|66920|66910|66920|66910|66920|66910|66910|66900|37
1634894810000|2021-10-22 09:26:50|66910|66900|66910|66900|66930|66910|66910|66900|64
1634894820000|2021-10-22 09:27:00|66900|66890|66880|66870|66900|66890|66880|66860|151
1634894830000|2021-10-22 09:27:10|66890|66880|66880|66870|66890|66880|66880|66870|20
1634894840000|2021-10-22 09:27:20|66870|66860|66890|66880|66890|66880|66870|66860|113
1634894850000|2021-10-22 09:27:30|||||||||15
1634894860000|2021-10-22 09:27:40|66900|66890|66890|66880|66900|66890|66890|66880|85
1634894870000|2021-10-22 09:27:50|66900|66890|66900|66880|66900|66890|66890|66880|29
1634894880000|2021-10-22 09:28:00|66910|66890|66910|66900|66920|66910|66910|66890|84
1634894890000|2021-10-22 09:28:10|66920|66910|66930|66920|66940|66920|66920|66910|82
1634894900000|2021-10-22 09:28:20|66940|66930|66940|66930|66940|66930|66940|66930|9
1634894910000|2021-10-22 09:28:30|66930|66920|66930|66920|66930|66920|66930|66920|27
1634894920000|2021-10-22 09:28:40|66940|66930|66940|66930|66940|66930|66940|66920|19
1634894930000|2021-10-22 09:28:50|66930|66920|66920|66910|66930|66920|66910|66900|86
1634894940000|2021-10-22 09:29:00|66910|66900|66910|66900|66910|66900|66910|66900|11
1634894950000|2021-10-22 09:29:10|66900|66890|66920|66910|66920|66910|66900|66890|12
1634894960000|2021-10-22 09:29:20|66930|66920|66930|66920|66930|66920|66920|66900|33
1634894970000|2021-10-22 09:29:30|66920|66910|66930|66910|66940|66920|66920|66910|5
1634894980000|2021-10-22 09:29:40||66920||66910||66920||66910|5
1634894990000|2021-10-22 09:29:50|66940|66920|66940|66930|66950|66940|66930|66910|40
1634895000000|2021-10-22 09:30:00|66930|66920|66920|66910|66930|66920|66910|66900|144
1634895010000|2021-10-22 09:30:10|66910|66900|66930|66920|66940|66930|66910|66900|92
1634895020000|2021-10-22 09:30:20|66940|66930|66940|66930|66940|66930|66940|66920|27
1634895030000|2021-10-22 09:30:30|66930|66920|66930|66920|66940|66920|66930|66920|17
1634895040000|2021-10-22 09:30:40|66920|66910|66920|66910|66930|66920|66920|66910|56
1634895050000|2021-10-22 09:30:50|66910|66900|66910|66900|66910|66900|66900|66890|13
1634895060000|2021-10-22 09:31:00|66920|66910|66910|66900|66920|66910|66910|66900|73
1634895080000|2021-10-22 09:31:20|66900|66890|66900|66890|66900|66890|66900|66890|11
1634895090000|2021-10-22 09:31:30|66890|66880|66890|66880|66900|66890|66890|66880|51
1634895110000|2021-10-22 09:31:50|66900|66890|66910|66890|66920|66910|66900|66890|127
1634895120000|2021-10-22 09:32:00|66900|66880|66900|66890|66910|66900|66890|66880|61
1634895130000|2021-10-22 09:32:10|66890|66880|66900|66890|66910|66900|66890|66880|47
1634895140000|2021-10-22 09:32:20|66910|66880|66920|66910|66920|66910|66910|66880|56
1634895150000|2021-10-22 09:32:30|66930|66900|66950|66940|66950|66940|66930|66900|106
1634895160000|2021-10-22 09:32:40|66940|66930|66940|66930|66940|66940|66940|66930|12
1634895180000|2021-10-22 09:33:00|66950|66940|66940|66930|66960|66950|66940|66930|95
1634895190000|2021-10-22 09:33:10|||||||||5
1634895200000|2021-10-22 09:33:20|66930|66920|67000|66980|67000|66990|66930|66920|192
1634895210000|2021-10-22 09:33:30|66990|66970|66980|66970|66990|66980|66980|66960|6
1634895220000|2021-10-22 09:33:40||66960||66970||66970||66960|0
1634895230000|2021-10-22 09:33:50|66970|66960|67000|66980|67000|66990|66970|66960|46
1634895240000|2021-10-22 09:34:00|66990|66990|66990|66980|67000|66990|66990|66970|10
1634895250000|2021-10-22 09:34:10|66980|66970|66970|66960|66980|66970|66970|66960|84
1634895260000|2021-10-22 09:34:20|66960|66950|66960|66950|66960|66950|66950|66940|13
1634895270000|2021-10-22 09:34:30|66950|66940|66950|66940|66950|66940|66950|66930|25
1634895280000|2021-10-22 09:34:40|66960|66950|66960|66950|66960|66950|66950|66940|85
1634895290000|2021-10-22 09:34:50|66970|66960|66970|66960|66970|66960|66960|66950|20
1634895300000|2021-10-22 09:35:00|66960|66950|66970|66960|66970|66960|66960|66950|32
1634895310000|2021-10-22 09:35:10|66960|66950|66970|66950|66970|66960|66960|66950|17
1634895320000|2021-10-22 09:35:20|66960|66940|66950|66930|66960|66940|66940|66930|40
1634895330000|2021-10-22 09:35:30|66940|66940|66940|66930|66950|66940|66940|66930|7
1634895340000|2021-10-22 09:35:40|66950|66940|66950|66930|66950|66940|66940|66930|29
1634895350000|2021-10-22 09:35:50|66940|66940|66940|66930|66950|66940|66940|66930|79
1634895360000|2021-10-22 09:36:00|66950|66940|66950|66940|66950|66940|66940|66930|33
1634895370000|2021-10-22 09:36:10|66940|66930|66940|66930|66940|66940|66930|66920|75
1634895380000|2021-10-22 09:36:20|66930|66920|66930|66920|66930|66920|66920|66910|98
1634895390000|2021-10-22 09:36:30|66940|66930|66940|66920|66950|66930|66940|66920|62
1634895400000|2021-10-22 09:36:40|66930|66930|66940|66930|66940|66930|66930|66920|31
1634895410000|2021-10-22 09:36:50|66950|66940|66960|66940|66960|66940|66950|66940|19
1634895420000|2021-10-22 09:37:00|66950|66950|66960|66950|66960|66950|66950|66940|19
1634895430000|2021-10-22 09:37:10|66970|66960|66960|66940|66970|66960|66940|66930|47
1634895440000|2021-10-22 09:37:20||66950||66950||66950||66940|0
1634895450000|2021-10-22 09:37:30|66970|66960|66970|66960|66970|66960|66970|66960|16
1634895460000|2021-10-22 09:37:40|66980|66970|66950|66940|66980|66970|66950|66940|26
1634895470000|2021-10-22 09:37:50|66970|66950|66990|66980|66990|66980|66970|66950|203
1634895480000|2021-10-22 09:38:00|67000|66990|66980|66970|67010|67000|66980|66970|45
1634895490000|2021-10-22 09:38:10|66970|66960|66980|66970|66980|66970|66970|66960|25
1634895500000|2021-10-22 09:38:20|66970|66960|66980|66960|66980|66970|66970|66960|56
1634895510000|2021-10-22 09:38:30|66970|66950|66960|66950|66970|66960|66960|66950|94
1634895520000|2021-10-22 09:38:40|66950|66940|66960|66950|66960|66950|66950|66940|45
1634895530000|2021-10-22 09:38:50|66950|66940|66950|66940|66960|66950|66940|66930|139
1634895550000|2021-10-22 09:39:10|66940|66930|66940|66930|66940|66930|66940|66930|26
1634895560000|2021-10-22 09:39:20|66950|66940|66950|66940|66950|66940|66950|66940|17
1634895570000|2021-10-22 09:39:30|66960|66950|66950|66940|66960|66950|66950|66940|52
1634895580000|2021-10-22 09:39:40|66960|66950|66960|66950|66970|66960|66960|66950|80
1634895590000|2021-10-22 09:39:50|66970|66960|66970|66960|66980|66970|66960|66950|69
1634895600000|2021-10-22 09:40:00|66980|66970|67010|67000|67010|67000|66980|66970|58
1634895610000|2021-10-22 09:40:10|67020|66990|67010|67000|67020|67010|67010|66990|26
1634895620000|2021-10-22 09:40:20|67020|67010|67030|67010|67030|67020|67020|67010|102
1634895630000|2021-10-22 09:40:30|67020|67020|67060|67040|67060|67050|67020|67020|46
1634895640000|2021-10-22 09:40:40|67050|67050|67050|67040|67060|67050|67030|67020|93
1634895650000|2021-10-22 09:40:50|67040|67030|67040|67020|67050|67040|67040|67020|17
1634895660000|2021-10-22 09:41:00|67030|67030|67030|67020|67030|67030|67020|67010|33
1634895670000|2021-10-22 09:41:10|67040|67030|67040|67030|67040|67030|67020|67010|96
1634895680000|2021-10-22 09:41:20|67050|67040|67050|67040|67060|67050|67050|67030|33
1634895690000|2021-10-22 09:41:30|67060|67050|67070|67060|67080|67070|67060|67050|122
1634895700000|2021-10-22 09:41:40|67060|67050|67040|67030|67060|67050|67040|67030|72
1634895720000|2021-10-22 09:42:00|67050|67040|67050|67040|67050|67040|67050|67040|42
1634895730000|2021-10-22 09:42:10|67060|67050|67050|67040|67060|67050|67050|67040|16
1634895740000|2021-10-22 09:42:20|67060|67050|67090|67080|67090|67080|67060|67050|32
1634895750000|2021-10-22 09:42:30|67100|67090|67090|67080|67100|67090|67090|67080|63
1634895760000|2021-10-22 09:42:40|67100|67090|67100|67090|67100|67090|67090|67080|67
1634895770000|2021-10-22 09:42:50|67090|67080|67090|67080|67100|67090|67090|67080|55
1634895780000|2021-10-22 09:43:00|67080|67070|67070|67060|67080|67070|67070|67060|72
1634895790000|2021-10-22 09:43:10|67080|67070|67080|67070|67080|67070|67080|67070|77
1634895800000|2021-10-22 09:43:20|67070|67060|67070|67060|67070|67060|67070|67060|29
1634895810000|2021-10-22 09:43:30|67060|67050|67060|67050|67060|67050|67060|67040|47
1634895820000|2021-10-22 09:43:40|67070|67060|67090|67070|67090|67080|67070|67060|86
1634895830000|2021-10-22 09:43:50|67080|67080|67090|67080|67090|67080|67080|67080|31
1634895840000|2021-10-22 09:44:00|67080|67070|67100|67090|67100|67090|67080|67070|72
1634895850000|2021-10-22 09:44:10||67080||67090||67090||67080|0
1634895860000|2021-10-22 09:44:20|67110|67100|67100|67090|67110|67100|67100|67090|49
1634895870000|2021-10-22 09:44:30|67090|67080|67100|67090|67110|67100|67090|67080|105
1634895880000|2021-10-22 09:44:40|67110|67100|67110|67100|67120|67110|67110|67100|23
1634895890000|2021-10-22 09:44:50|67100|67090|67100|67090|67100|67090|67100|67090|4
1634895900000|2021-10-22 09:45:00|67090|67080|67110|67090|67110|67100|67090|67080|47
1634895910000|2021-10-22 09:45:10||67100||67100||67100||67090|39
1634895920000|2021-10-22 09:45:20|67120|67110|67130|67110|67140|67120|67120|67110|35
1634895930000|2021-10-22 09:45:30|67120|67120|67130|67120|67130|67120|67120|67120|19
1634895940000|2021-10-22 09:45:40|67120|67110|67120|67110|67120|67110|67120|67110|5
1634895950000|2021-10-22 09:45:50|67110|67100|67120|67100|67120|67110|67110|67100|32
1634895960000|2021-10-22 09:46:00|67110|67110|67110|67090|67110|67110|67090|67080|38
1634895970000|2021-10-22 09:46:10|67100|67080|67090|67080|67100|67080|67090|67080|29
1634895980000|2021-10-22 09:46:20|67080|67070|67080|67070|67080|67070|67080|67070|10
1634896000000|2021-10-22 09:46:40|67070|67060|67070|67050|67070|67060|67060|67050|54
1634896010000|2021-10-22 09:46:50|67060|67060|67060|67050|67070|67060|67060|67050|64
1634896020000|2021-10-22 09:47:00|67050|67040|67040|67020|67050|67040|67030|67020|97
1634896030000|2021-10-22 09:47:10|67030|67030|67030|67020|67040|67030|67030|67020|43
1634896040000|2021-10-22 09:47:20|67020|67010|67030|67020|67030|67020|67020|67010|31
1634896050000|2021-10-22 09:47:30|67020|67010|67020|67000|67020|67010|67010|66990|30
1634896060000|2021-10-22 09:47:40|67000|66990|67020|67000|67020|67010|66990|66980|99
1634896070000|2021-10-22 09:47:50|67010|66990|66990|66980|67010|66990|66990|66980|31
1634896080000|2021-10-22 09:48:00|||||||||4
1634896100000|2021-10-22 09:48:20|||||||||4
1634896110000|2021-10-22 09:48:30|66980|66970|66980|66970|66990|66980|66980|66970|26
1634896120000|2021-10-22 09:48:40|66990|66980|66980|66970|66990|66980|66980|66970|37
1634896130000|2021-10-22 09:48:50||66960||66960||66970||66960|2
1634896140000|2021-10-22 09:49:00|66970|66970|66970|66960|66970|66970|66970|66950|28
1634896150000|2021-10-22 09:49:10||66950||66960||66960||66950|0
1634896160000|2021-10-22 09:49:20|66980|66970|66980|66970|66980|66970|66970|66960|39
1634896170000|2021-10-22 09:49:30|66990|66980|66980|66970|66990|66980|66970|66960|76
1634896180000|2021-10-22 09:49:40|||||||||4
1634896190000|2021-10-22 09:49:50|66990|66960|66970|66960|66990|66960|66970|66960|20
1634896200000|2021-10-22 09:50:00|66960|66950|66970|66960|66970|66960|66960|66950|73
1634896210000|2021-10-22 09:50:10|66980|66970|66970|66960|66980|66970|66960|66950|135
1634896220000|2021-10-22 09:50:20|66960|66950|66980|66960|66980|66970|66960|66950|109
1634896230000|2021-10-22 09:50:30|66970|66950|66960|66950|66970|66960|66950|66940|89
1634896240000|2021-10-22 09:50:40|66950|66940|66980|66960|66990|66980|66950|66940|292
1634896250000|2021-10-22 09:50:50|66970|66950|66970|66950|66970|66960|66960|66950|69
1634896260000|2021-10-22 09:51:00|66960|66940|66970|66950|66970|66960|66960|66940|59
1634896270000|2021-10-22 09:51:10|66960|66960|66970|66950|66980|66970|66960|66950|167
1634896280000|2021-10-22 09:51:20|66960|66960|66970|66950|66970|66960|66960|66950|36
1634896290000|2021-10-22 09:51:30|66960||66960||66970||66960||62
1634896300000|2021-10-22 09:51:40|66950|66940|66970|66960|66980|66960|66950|66940|171
1634896310000|2021-10-22 09:51:50|66960|66950|66970|66950|66970|66960|66960|66950|49
1634896320000|2021-10-22 09:52:00|66960|66940|66950|66940|66960|66950|66950|66940|64
1634896330000|2021-10-22 09:52:10|66960|66950|66980|66960|66980|66970|66950|66940|158
1634896340000|2021-10-22 09:52:20|66970|66950|66980|66960|66990|66970|66960|66950|158
1634896350000|2021-10-22 09:52:30|66970||66970||66980||66970||13
1634896360000|2021-10-22 09:52:40|66960|66950|66980|66970|66980|66970|66960|66950|90
1634896370000|2021-10-22 09:52:50|66970|66960|66990|66980|67000|66990|66970|66960|119
1634896380000|2021-10-22 09:53:00|66980|66970|67000|66990|67000|66990|66980|66970|63
1634896390000|2021-10-22 09:53:10|67010|67000|66990|66970|67010|67000|66980|66970|158
1634896400000|2021-10-22 09:53:20|66980|66980|66990|66970|66990|66980|66980|66970|133
1634896410000|2021-10-22 09:53:30|66980|66960|66970|66960|66990|66960|66970|66950|31
1634896420000|2021-10-22 09:53:40|66980|66970|66990|66970|66990|66980|66980|66960|72
1634896430000|2021-10-22 09:53:50|66980||66990||66990||66980||36
1634896440000|2021-10-22 09:54:00|66980|66980|66980|66970|66990|66980|66980|66970|0
1634896450000|2021-10-22 09:54:10|66970|66960|66960|66940|66980|66970|66950|66940|221
1634896460000|2021-10-22 09:54:20|66950|66930|66950|66930|66950|66940|66940|66930|107
1634896470000|2021-10-22 09:54:30|66940|66920|66910|66900|66940|66930|66910|66900|147
1634896480000|2021-10-22 09:54:40|66920|66910|66920|66910|66930|66920|66910|66900|136
1634896490000|2021-10-22 09:54:50|66910|66900|66910|66900|66920|66910|66910|66890|152
1634896500000|2021-10-22 09:55:00|66900|66890|66910|66890|66910|66900|66900|66890|75
1634896510000|2021-10-22 09:55:10|66900|66900|66920|66910|66930|66920|66900|66900|110
1634896520000|2021-10-22 09:55:20|66910|66900|66910|66900|66910|66900|66910|66900|40
1634896530000|2021-10-22 09:55:30|66900|66890|66870|66850|66900|66890|66870|66850|181
1634896540000|2021-10-22 09:55:40|66860|66860|66880|66860|66880|66870|66860|66850|173
1634896550000|2021-10-22 09:55:50|66870|66850|66860|66850|66870|66860|66860|66850|122
1634896560000|2021-10-22 09:56:00|66870|66860|66880|66870|66890|66880|66860|66850|71
1634896570000|2021-10-22 09:56:10|66870|66860|66870|66860|66870|66860|66860|66850|115
1634896580000|2021-10-22 09:56:20|66860|66850|66880|66870|66880|66870|66860|66850|153
1634896590000|2021-10-22 09:56:30|66870|66860|66870|66860|66870|66870|66860|66850|147
1634896600000|2021-10-22 09:56:40|66880|66870|66870|66860|66880|66870|66870|66860|81
1634896610000|2021-10-22 09:56:50|66880|66870|66900|66890|66910|66900|66880|66870|213
1634896620000|2021-10-22 09:57:00|66910|66880|66910|66900|66910|66900|66890|66880|78
1634896630000|2021-10-22 09:57:10|66900|66890|66890|66880|66920|66900|66890|66880|181
1634896640000|2021-10-22 09:57:20|66900|66890|66910|66900|66910|66900|66900|66890|88
1634896650000|2021-10-22 09:57:30|66900|66890|66900|66890|66910|66890|66900|66890|35
1634896660000|2021-10-22 09:57:40|66910|66900|66900|66890|66910|66900|66890|66880|80
1634896670000|2021-10-22 09:57:50|66890|66880|66910|66890|66910|66900|66890|66880|90
1634896680000|2021-10-22 09:58:00|66900|66880|66890|66880|66910|66880|66890|66880|82
1634896690000|2021-10-22 09:58:10|66900|66890|66930|66910|66940|66930|66900|66890|124
1634896700000|2021-10-22 09:58:20|66920|66900|66920|66910|66940|66920|66910|66900|129
1634896710000|2021-10-22 09:58:30|66910|66900|66920|66910|66920|66910|66910|66890|107
1634896720000|2021-10-22 09:58:40|66930|66900|66920|66910|66930|66920|66910|66900|104
1634896730000|2021-10-22 09:58:50|66910|66900|66920|66910|66920|66910|66900|66890|144
1634896740000|2021-10-22 09:59:00|66910|66900|66910|66900|66910|66900|66910|66900|6
1634896750000|2021-10-22 09:59:10|66920|66910|66920|66900|66930|66920|66920|66900|138
1634896760000|2021-10-22 09:59:20|66910|66890|66910|66900|66920|66900|66900|66890|58
1634896770000|2021-10-22 09:59:30|66920|66910|66950|66940|66950|66940|66920|66910|111
1634896780000|2021-10-22 09:59:40|66940|66930|66960|66940|66960|66950|66940|66930|67
1634896790000|2021-10-22 09:59:50|66950|66950|66970|66960|66970|66960|66950|66940|57
1634896800000|2021-10-22 10:00:00|66980|66970|66980|66970|66980|66970|66980|66970|23
1634896810000|2021-10-22 10:00:10|66990|66980|66980|66970|66990|66980|66980|66970|16
1634896820000|2021-10-22 10:00:20|66970|66960|66940|66920|66970|66960|66940|66920|149
1634896830000|2021-10-22 10:00:30|66930|66910|66930|66910|66940|66930|66930|66910|89
1634896840000|2021-10-22 10:00:40|66920|66920|66910|66900|66930|66920|66910|66900|36
1634896850000|2021-10-22 10:00:50|66900|66890|66900|66890|66900|66890|66890|66880|62
1634896860000|2021-10-22 10:01:00|66910|66900|66890|66880|66910|66900|66890|66880|60
1634896870000|2021-10-22 10:01:10|||||||||16
1634896880000|2021-10-22 10:01:20||66870||66880||66880||66870|25
1634896890000|2021-10-22 10:01:30|66880|66870|66880|66870|66880|66870|66870|66860|48
1634896900000|2021-10-22 10:01:40|66870|66860|66870|66850|66870|66860|66860|66850|50
1634896910000|2021-10-22 10:01:50|66860|66860|66870|66860|66870|66860|66860|66860|19
1634896920000|2021-10-22 10:02:00|66880|66870|66870|66860|66880|66870|66860|66840|71
1634896940000|2021-10-22 10:02:20|||||||||12
1634896950000|2021-10-22 10:02:30|66860|66850|66860|66850|66870|66860|66860|66850|72
1634896960000|2021-10-22 10:02:40|66870|66860|66860|66850|66870|66860|66860|66850|52
1634896970000|2021-10-22 10:02:50|66870|66860|66870|66860|66870|66860|66870|66850|9
1634896980000|2021-10-22 10:03:00|66860|66850|66860|66850|66860|66860|66860|66850|4
1634896990000|2021-10-22 10:03:10|66850|66840|66850|66840|66850|66850|66850|66840|34
1634897000000|2021-10-22 10:03:20|66840|66830|66850|66830|66850|66840|66840|66830|86
1634897010000|2021-10-22 10:03:30|66840|66840|66850|66840|66850|66840|66840|66830|25
1634897020000|2021-10-22 10:03:40|66840|66830|66840|66830|66840|66830|66840|66830|7
1634897030000|2021-10-22 10:03:50|66830|66820|66840|66830|66840|66830|66830|66820|87
1634897040000|2021-10-22 10:04:00|66850|66840|66850|66840|66850|66840|66850|66830|30
1634897050000|2021-10-22 10:04:10|66860|66850|66850|66840|66880|66860|66850|66840|242
1634897060000|2021-10-22 10:04:20|66840|66830|66850|66830|66850|66840|66840|66830|84
1634897070000|2021-10-22 10:04:30|66840|66840|66850|66830|66850|66840|66840|66830|19
1634897080000|2021-10-22 10:04:40|66840|66840|66830|66820|66840|66840|66820|66810|83
1634897090000|2021-10-22 10:04:50|66820|66810|66830|66810|66830|66820|66820|66810|47
1634897100000|2021-10-22 10:05:00|66840|66820|66830|66820|66840|66830|66830|66810|51
1634897110000|2021-10-22 10:05:10|66820|66810|66820|66810|66820|66820|66820|66810|8
1634897120000|2021-10-22 10:05:20|66810|66800|66820|66810|66820|66810|66810|66800|61
1634897130000|2021-10-22 10:05:30|66810|66800|66810|66800|66810|66800|66810|66800|13
1634897150000|2021-10-22 10:05:50|||||||||12
1634897160000|2021-10-22 10:06:00|66820|66810|66820|66810|66820|66810|66810|66800|63
1634897170000|2021-10-22 10:06:10|66810|66800|66840|66830|66840|66830|66810|66800|84
1634897190000|2021-10-22 10:06:30|66830|66820|66820|66800|66830|66820|66820|66800|17
1634897200000|2021-10-22 10:06:40||66810||66810||66810||66800|7
1634897210000|2021-10-22 10:06:50|66830|66820|66830|66820|66830|66820|66830|66820|49
1634897220000|2021-10-22 10:07:00|66820|66810|66820|66810|66830|66810|66820|66810|23
1634897230000|2021-10-22 10:07:10|66810|66800|66790|66780|66810|66800|66790|66780|91
1634897240000|2021-10-22 10:07:20|66800|66790|66790|66780|66800|66790|66790|66770|93
1634897250000|2021-10-22 10:07:30|66780|66770|66770|66760|66790|66780|66770|66760|82
1634897260000|2021-10-22 10:07:40|66780|66770|66780|66770|66780|66770|66770|66760|21
1634897270000|2021-10-22 10:07:50|66790||66790||66790||66790||23
1634897280000|2021-10-22 10:08:00|66780|66760|66770|66760|66780|66770|66770|66760|10
1634897290000|2021-10-22 10:08:10|66780|66770|66780|66770|66780|66770|66780|66770|14
1634897310000|2021-10-22 10:08:30|||||||||17
1634897330000|2021-10-22 10:08:50|66790|66780|66800|66790|66800|66790|66780|66770|79
1634897340000|2021-10-22 10:09:00|||||||||2
1634897360000|2021-10-22 10:09:20|66810|66800|66800|66790|66820|66810|66800|66790|55
1634897370000|2021-10-22 10:09:30|66810|66800|66810|66800|66810|66800|66810|66800|39
1634897380000|2021-10-22 10:09:40|||||||||4
1634897390000|2021-10-22 10:09:50|66800|66790|66810|66790|66820|66800|66800|66790|71
1634897400000|2021-10-22 10:10:00|66800|66800|66790|66780|66800|66800|66780|66770|332
1634897410000|2021-10-22 10:10:10|66780|66770|66780|66760|66780|66770|66770|66760|54
1634897420000|2021-10-22 10:10:20|66770|66750|66760|66750|66770|66760|66760|66750|75
1634897430000|2021-10-22 10:10:30|66750|66740|66740|66730|66750|66740|66730|66720|117
1634897440000|2021-10-22 10:10:40|66730|66720|66730|66720|66740|66730|66730|66720|108
1634897450000|2021-10-22 10:10:50|66720|66710|66730|66710|66730|66720|66720|66710|25
1634897460000|2021-10-22 10:11:00|66720||66720||66720||66720||0
1634897470000|2021-10-22 10:11:10|66730|66720|66710|66700|66730|66720|66710|66700|120
1634897480000|2021-10-22 10:11:20|66720|66710|66720|66710|66720|66710|66710|66710|30
1634897490000|2021-10-22 10:11:30|||||||||11
1634897500000|2021-10-22 10:11:40|66730|66720|66730|66720|66740|66720|66730|66720|48
1634897510000|2021-10-22 10:11:50|66740|66730|66740|66730|66740|66730|66740|66730|27
1634897520000|2021-10-22 10:12:00|66750|66740|66770|66760|66770|66760|66750|66740|98
1634897540000|2021-10-22 10:12:20|66780|66770|66780|66770|66780|66770|66780|66770|34
1634897550000|2021-10-22 10:12:30|66770|66760|66760|66740|66770|66760|66750|66740|14
1634897560000|2021-10-22 10:12:40|66750|66730|66740|66730|66750|66730|66740|66730|38
1634897580000|2021-10-22 10:13:00|66730|66720|66730|66720|66730|66720|66730|66720|66
1634897600000|2021-10-22 10:13:20|66740|66730|66750|66730|66750|66740|66740|66730|52
1634897610000|2021-10-22 10:13:30|66760|66740|66760|66750|66760|66750|66760|66740|41
1634897620000|2021-10-22 10:13:40|66770|66760|66790|66780|66800|66780|66770|66760|17
1634897630000|2021-10-22 10:13:50|66800|66790|66800|66790|66810|66790|66800|66790|16
1634897640000|2021-10-22 10:14:00|66790|66780|66800|66790|66800|66790|66790|66780|21
1634897650000|2021-10-22 10:14:10|66810|66800|66810|66800|66810|66800|66810|66800|54
1634897660000|2021-10-22 10:14:20|66800|66790|66790|66780|66800|66790|66790|66780|103
1634897670000|2021-10-22 10:14:30|66780|66770|66780|66770|66790|66780|66780|66770|14
1634897680000|2021-10-22 10:14:40|66790|66780|66780|66770|66790|66780|66780|66760|30
1634897690000|2021-10-22 10:14:50|66790|66780|66770|66760|66800|66790|66770|66760|137
1634897700000|2021-10-22 10:15:00|66780|66750|66790|66770|66790|66780|66780|66750|69
1634897710000|2021-10-22 10:15:10|66780|66760|66770|66750|66780|66760|66760|66750|5
1634897720000|2021-10-22 10:15:20|66760||66760||66760||66760||15
1634897730000|2021-10-22 10:15:30|66750|66740|66760|66750|66760|66750|66750|66740|109
1634897740000|2021-10-22 10:15:40|66750|66740|66750|66740|66760|66750|66750|66740|15
1634897750000|2021-10-22 10:15:50|66740|66730|66760|66740|66760|66740|66730|66720|125
1634897760000|2021-10-22 10:16:00|66750|66750|66770|66760|66770|66760|66750|66750|15
1634897770000|2021-10-22 10:16:10|66780|66770|66780|66770|66780|66770|66780|66760|16
1634897790000|2021-10-22 10:16:30|66790|66780|66800|66790|66800|66790|66780|66770|69
1634897800000|2021-10-22 10:16:40|66810|66800|66810|66800|66820|66810|66800|66790|50
1634897810000|2021-10-22 10:16:50|66800|66790|66820|66810|66820|66810|66800|66790|67
1634897820000|2021-10-22 10:17:00|66810|66800|66840|66830|66850|66840|66810|66800|59
1634897830000|2021-10-22 10:17:10|66850|66840|66870|66860|66870|66860|66850|66840|36
1634897850000|2021-10-22 10:17:30|66880|66870|66880|66870|66880|66870|66880|66870|5
1634897860000|2021-10-22 10:17:40|66890|66880|66880|66870|66890|66880|66870|66860|11
1634897870000|2021-10-22 10:17:50|66890|66880|66890|66870|66890|66880|66880|66860|58
1634897880000|2021-10-22 10:18:00|66880||66880||66880||66880||0
1634897890000|2021-10-22 10:18:10|66890|66880|66880|66870|66890|66880|66880|66870|8
1634897900000|2021-10-22 10:18:20|66890|66880|66870|66850|66890|66880|66860|66850|76
1634897910000|2021-10-22 10:18:30|66860|66840|66860|66850|66860|66850|66850|66830|83
1634897920000|2021-10-22 10:18:40|||||||||28
1634897950000|2021-10-22 10:19:10|66870|66860|66870|66850|66870|66860|66860|66850|25
1634897960000|2021-10-22 10:19:20|66860||66860||66860||66860||0
1634897980000|2021-10-22 10:19:40|66870|66860|66910|66900|66910|66900|66870|66860|51
1634898000000|2021-10-22 10:20:00|66920|66910|66920|66910|66920|66910|66920|66900|18
1634898020000|2021-10-22 10:20:20|66910|66900|66920|66910|66930|66910|66910|66900|50
1634898030000|2021-10-22 10:20:30|66910|66900|66920|66910|66920|66910|66910|66900|42
1634898040000|2021-10-22 10:20:40|66930|66920|66930|66920|66950|66940|66930|66920|42
1634898050000|2021-10-22 10:20:50|66920|66910|66930|66920|66930|66920|66920|66910|45
1634898060000|2021-10-22 10:21:00|66920|66910|66920|66910|66930|66920|66920|66900|38
1634898070000|2021-10-22 10:21:10|66930|66920|66920|66910|66950|66940|66920|66900|205
1634898080000|2021-10-22 10:21:20|66930|66900|66930|66920|66930|66920|66930|66900|73
1634898090000|2021-10-22 10:21:30|66920|66910|66950|66940|66950|66940|66920|66910|37
1634898100000|2021-10-22 10:21:40|66940|66930|66950|66930|66950|66930|66940|66930|0
1634898110000|2021-10-22 10:21:50|66940|66940|66940|66930|66940|66940|66940|66930|3
1634898120000|2021-10-22 10:22:00|66950|66940|66950|66930|66950|66940|66950|66930|38
1634898130000|2021-10-22 10:22:10||66940||66940||66940||66940|11
1634898140000|2021-10-22 10:22:20|66960|66950|66970|66950|66970|66950|66950|66940|10
1634898150000|2021-10-22 10:22:30|66960|66960|66960|66950|66960|66960|66960|66950|0
1634898160000|2021-10-22 10:22:40|66970|66960|66970|66960|66980|66960|66970|66950|20
1634898170000|2021-10-22 10:22:50|||||||||24
1634898180000|2021-10-22 10:23:00|66960|66950|66970|66950|66970|66950|66960|66950|42
1634898200000|2021-10-22 10:23:20|66960|66940|66960|66950|66960|66950|66950|66940|63
1634898210000|2021-10-22 10:23:30|66970|66960|66980|66970|66980|66970|66970|66960|125
1634898220000|2021-10-22 10:23:40|66970|66960|66970|66960|66970|66960|66970|66960|0
1634898230000|2021-10-22 10:23:50|66980|66970|66980|66960|66980|66970|66980|66960|24
1634898240000|2021-10-22 10:24:00|66970|66970|66980|66970|66980|66970|66970|66970|6
1634898250000|2021-10-22 10:24:10|66990|66980|66990|66970|66990|66980|66990|66970|27
1634898260000|2021-10-22 10:24:20|66980||66980||66980||66980||27
1634898270000|2021-10-22 10:24:30|66970|66960|66970|66950|66980|66960|66970|66950|53
1634898280000|2021-10-22 10:24:40|66960||66960||66970||66960||3
1634898290000|2021-10-22 10:24:50|66970|66960|66960|66950|66980|66960|66960|66950|35
1634898300000|2021-10-22 10:25:00|66950|66940|66960|66950|66960|66950|66950|66940|53
1634898310000|2021-10-22 10:25:10|66970|66960|66980|66970|66980|66970|66970|66960|44
1634898320000|2021-10-22 10:25:20|66990|66980|66990|66980|66990|66980|66990|66980|27
1634898330000|2021-10-22 10:25:30|67000|66970|66990|66970|67000|66970|66990|66970|3
1634898350000|2021-10-22 10:25:50|66980|66960|66970|66950|66980|66970|66970|66950|112
1634898360000|2021-10-22 10:26:00||66960||66950||66960||66950|1
1634898370000|2021-10-22 10:26:10|66960||66960||66960||66960||0
1634898380000|2021-10-22 10:26:20|66950|66940|66970|66960|66970|66960|66950|66940|85
1634898390000|2021-10-22 10:26:30|||||||||12
1634898400000|2021-10-22 10:26:40|66960|66950|66960|66950|66960|66950|66960|66950|3
1634898420000|2021-10-22 10:27:00|66970||66960||66970||66960||15
1634898440000|2021-10-22 10:27:20|66950|66940|66960|66940|66960|66950|66950|66940|26
1634898450000|2021-10-22 10:27:30|66950|66950|66920|66900|66950|66950|66920|66900|186
1634898460000|2021-10-22 10:27:40|66910|66890|66920|66910|66920|66910|66910|66890|78
1634898470000|2021-10-22 10:27:50|66910|66900|66910|66900|66910|66900|66910|66900|23
1634898480000|2021-10-22 10:28:00|66900|66890|66900|66890|66900|66890|66900|66890|18
1634898490000|2021-10-22 10:28:10|66910|66900|66890|66880|66910|66900|66890|66880|43
1634898510000|2021-10-22 10:28:30|66900|66890|66900|66890|66900|66890|66900|66890|16
1634898520000|2021-10-22 10:28:40|66910|66900|66900|66890|66910|66900|66900|66890|16
1634898530000|2021-10-22 10:28:50|66910|66900|66920|66910|66920|66910|66910|66890|10
1634898540000|2021-10-22 10:29:00|66910|66900|66920|66900|66920|66910|66910|66900|10
1634898550000|2021-10-22 10:29:10|66910|66910|66910|66900|66910|66910|66910|66900|21
1634898560000|2021-10-22 10:29:20|66920|66910|66920|66910|66930|66920|66920|66910|19
1634898570000|2021-10-22 10:29:30|66910|66900|66910|66900|66910|66910|66910|66900|2
1634898580000|2021-10-22 10:29:40|66900|66890|66900|66890|66910|66900|66900|66880|64
1634898590000|2021-10-22 10:29:50|66890|66880|66900|66880|66900|66890|66890|66880|31
1634898600000|2021-10-22 10:30:00|66890|66890|66920|66900|66920|66900|66890|66890|136
1634898610000|2021-10-22 10:30:10|66910|66910|66920|66910|66920|66910|66910|66910|17
1634898620000|2021-10-22 10:30:20|||||||||9
1634898630000|2021-10-22 10:30:30|||||||||3
1634898650000|2021-10-22 10:30:50|66930|66920|66930|66920|66930|66920|66930|66920|152
1634898660000|2021-10-22 10:31:00|66920|66910|66910|66900|66920|66910|66910|66900|52
1634898670000|2021-10-22 10:31:10|66900|66890|66900|66880|66900|66890|66890|66880|43
1634898680000|2021-10-22 10:31:20||66890||66880||66890||66880|0
1634898690000|2021-10-22 10:31:30|66910|66890|66910|66890|66910|66900|66910|66890|32
1634898700000|2021-10-22 10:31:40|66900|66880|66890|66880|66900|66880|66890|66880|3
1634898710000|2021-10-22 10:31:50|||||||||1
1634898760000|2021-10-22 10:32:40|66880|66870|66890|66870|66890|66880|66880|66870|64
1634898770000|2021-10-22 10:32:50|66880||66880||66880||66880||0
1634898780000|2021-10-22 10:33:00|66870|66860|66880|66860|66880|66870|66870|66860|50
1634898790000|2021-10-22 10:33:10|66870|66870|66870|66860|66880|66870|66850|66840|399
1634898800000|2021-10-22 10:33:20|66860|66850|66860|66840|66860|66850|66860|66840|0
1634898810000|2021-10-22 10:33:30||66850||66850||66850||66850|0
1634898850000|2021-10-22 10:34:10|||||||||35
1634898860000|2021-10-22 10:34:20|66870|66860|66850|66840|66900|66870|66850|66840|343
1634898870000|2021-10-22 10:34:30|||||||||1
1634898880000|2021-10-22 10:34:40|||||||||20
1634898890000|2021-10-22 10:34:50|66860|66850|66860|66850|66860|66850|66860|66840|8
1634898900000|2021-10-22 10:35:00|66870|66860|66880|66870|66880|66870|66870|66860|5
1634898910000|2021-10-22 10:35:10|||||||||1
1634898920000|2021-10-22 10:35:20|66870|66860|66870|66860|66880|66870|66860|66850|28
1634898940000|2021-10-22 10:35:40|66880|66870|66880|66870|66880|66870|66880|66860|21
1634898960000|2021-10-22 10:36:00|66870|66860|66870|66860|66870|66860|66870|66860|59
1634898970000|2021-10-22 10:36:10|||||||||1
1634898980000|2021-10-22 10:36:20|66860|66850|66860|66850|66870|66860|66860|66850|99
1634898990000|2021-10-22 10:36:30|66870|66860|66870|66850|66870|66860|66860|66850|67
1634899000000|2021-10-22 10:36:40|66860|66860|66870|66860|66870|66860|66860|66850|15
1634899010000|2021-10-22 10:36:50|66860|66850|66860|66840|66860|66850|66860|66840|48
1634899020000|2021-10-22 10:37:00|66850|66850|66880|66860|66880|66860|66850|66850|55
1634899030000|2021-10-22 10:37:10||66870||66870||66870||66870|10
1634899040000|2021-10-22 10:37:20|66870|66860|66880|66860|66880|66860|66870|66860|28
1634899050000|2021-10-22 10:37:30||66870||66870||66870||66870|0
1634899060000|2021-10-22 10:37:40|||||||||10
1634899070000|2021-10-22 10:37:50|66890|66880|66890|66870|66890|66880|66890|66870|7
1634899080000|2021-10-22 10:38:00|66880||66880||66880||66880||0
1634899100000|2021-10-22 10:38:20|66890|66880|66880|66870|66890|66880|66880|66870|27
1634899110000|2021-10-22 10:38:30|66870|66860|66890|66870|66890|66880|66870|66860|39
1634899120000|2021-10-22 10:38:40|66900|66880|66900|66890|66900|66890|66900|66880|13
1634899130000|2021-10-22 10:38:50|66890|66880|66890|66880|66890|66880|66890|66880|8
1634899140000|2021-10-22 10:39:00|66900||66890||66900||66890||0
1634899160000|2021-10-22 10:39:20|66880|66870|66880|66870|66880|66870|66880|66860|48
1634899170000|2021-10-22 10:39:30|||||||||10
1634899180000|2021-10-22 10:39:40|66890|66880|66890|66880|66890|66880|66890|66880|14
1634899200000|2021-10-22 10:40:00|66900|66890|66900|66890|66900|66890|66900|66890|13
1634899210000|2021-10-22 10:40:10|66890|66880|66890|66880|66890|66880|66890|66880|0
1634899220000|2021-10-22 10:40:20|66880|66870|66880|66870|66890|66880|66870|66860|42
1634899250000|2021-10-22 10:40:50|66890|66880|66880|66870|66890|66880|66880|66870|34
1634899260000|2021-10-22 10:41:00|||||||||18
1634899280000|2021-10-22 10:41:20|66890|66880|66890|66880|66890|66880|66890|66880|21
1634899300000|2021-10-22 10:41:40|66900||66890||66900||66890||91
1634899310000|2021-10-22 10:41:50|||||||||2
1634899330000|2021-10-22 10:42:10|66900|66890|66890|66880|66900|66890|66890|66880|13
1634899340000|2021-10-22 10:42:20|||||||||18
1634899360000|2021-10-22 10:42:40|66900|66890|66890|66880|66900|66890|66890|66880|36
1634899380000|2021-10-22 10:43:00|66900|66890|66920|66910|66920|66910|66900|66890|63
1634899390000|2021-10-22 10:43:10|66930|66920|66930|66920|66930|66920|66930|66920|35
1634899400000|2021-10-22 10:43:20|66920|66910|66930|66920|66930|66920|66920|66910|80
1634899410000|2021-10-22 10:43:30|||||||||2
1634899420000|2021-10-22 10:43:40|66940|66930|66940|66930|66950|66940|66940|66930|47
1634899430000|2021-10-22 10:43:50|66950||66940||66950||66940||0
1634899440000|2021-10-22 10:44:00|66930|66920|66920|66910|66940|66930|66920|66910|230
1634899450000|2021-10-22 10:44:10|66910|66900|66920|66910|66920|66910|66910|66900|66
1634899460000|2021-10-22 10:44:20|66910|66900|66890|66880|66910|66900|66880|66870|192
1634899470000|2021-10-22 10:44:30|66900||66890||66900||66890||0
1634899480000|2021-10-22 10:44:40|||||||||15
1634899490000|2021-10-22 10:44:50|66880|66870|66880|66870|66890|66880|66880|66870|22
1634899500000|2021-10-22 10:45:00|66890|66880|66890|66880|66890|66880|66890|66870|0
1634899510000|2021-10-22 10:45:10|66900|66890|66900|66890|66920|66910|66900|66890|139
1634899520000|2021-10-22 10:45:20|66890|66880|66890|66880|66890|66880|66890|66880|4
1634899540000|2021-10-22 10:45:40|66900|66890|66900|66890|66900|66890|66900|66890|106
1634899550000|2021-10-22 10:45:50|66890|66880|66900|66890|66900|66890|66890|66880|80
1634899560000|2021-10-22 10:46:00|66910|66900|66900|66890|66910|66900|66900|66890|13
1634899570000|2021-10-22 10:46:10|66890|66880|66900|66890|66910|66900|66890|66880|82
1634899580000|2021-10-22 10:46:20|66890|66880|66900|66890|66900|66890|66890|66880|19
1634899590000|2021-10-22 10:46:30||66880||66890||66890||66880|0
1634899600000|2021-10-22 10:46:40|66890|66880|66900|66880|66900|66890|66890|66880|28
1634899610000|2021-10-22 10:46:50|66890||66890||66890||66890||0
1634899650000|2021-10-22 10:47:30|66900|66890|66900|66890|66900|66890|66900|66890|18
1634899660000|2021-10-22 10:47:40|66890|66880|66890|66880|66890|66880|66890|66880|32
1634899680000|2021-10-22 10:48:00|||||||||14
1634899700000|2021-10-22 10:48:20|66880|66870|66890|66880|66890|66880|66870|66860|101
1634899710000|2021-10-22 10:48:30|66900|66890|66900|66890|66900|66890|66900|66890|25
1634899720000|2021-10-22 10:48:40|66910|66900|66910|66900|66910|66900|66910|66900|6
1634899730000|2021-10-22 10:48:50|66900|66890|66900|66890|66910|66900|66890|66880|30
1634899740000|2021-10-22 10:49:00|66910|66900|66910|66900|66910|66900|66900|66890|45
1634899760000|2021-10-22 10:49:20|66900|66890|66900|66890|66910|66900|66900|66890|16
1634899770000|2021-10-22 10:49:30|66910||66910||66910||66910||17
1634899780000|2021-10-22 10:49:40|66900||66900||66910||66900||0
1634899790000|2021-10-22 10:49:50|66910|66900|66910|66900|66910|66900|66910|66900|5
1634899800000|2021-10-22 10:50:00|66920|66910|66920|66910|66920|66910|66920|66910|14
1634899810000|2021-10-22 10:50:10|||||||||6
1634899820000|2021-10-22 10:50:20|66930|66920|66930|66920|66930|66920|66920|66910|42
1634899840000|2021-10-22 10:50:40|66940||66940||66940||66940||18
1634899850000|2021-10-22 10:50:50|66930||66930||66930||66930||0
1634899860000|2021-10-22 10:51:00|66920|66910|66920|66900|66930|66920|66910|66900|115
1634899870000|2021-10-22 10:51:10|66910|66890|66880|66870|66910|66890|66880|66870|248
1634899880000|2021-10-22 10:51:20|66890|66880|66890|66880|66890|66880|66890|66880|26
1634899890000|2021-10-22 10:51:30|||||||||20
1634899900000|2021-10-22 10:51:40|66880|66870|66870|66860|66880|66870|66870|66860|27
1634899910000|2021-10-22 10:51:50|66860|66850|66840|66820|66870|66850|66840|66820|97
1634899920000|2021-10-22 10:52:00|66830|66830|66840|66830|66840|66830|66830|66830|21
1634899930000|2021-10-22 10:52:10|66850|66840|66860|66850|66860|66850|66850|66840|25
1634899950000|2021-10-22 10:52:30|66870|66860|66860|66840|66870|66860|66850|66840|44
1634899960000|2021-10-22 10:52:40|66850|66830|66840|66820|66850|66830|66830|66820|19
1634899980000|2021-10-22 10:53:00|66830||66830||66830||66830||0
1634899990000|2021-10-22 10:53:10|66840|66830|66850|66830|66860|66840|66840|66830|65
1634900000000|2021-10-22 10:53:20|66840|66820|66840|66830|66840|66830|66830|66820|78
1634900010000|2021-10-22 10:53:30|66850|66840|66850|66840|66860|66850|66850|66840|69
1634900020000|2021-10-22 10:53:40|66860|66850|66860|66840|66860|66850|66860|66840|11
1634900030000|2021-10-22 10:53:50|66850|66850|66870|66860|66870|66860|66850|66850|14
1634900040000|2021-10-22 10:54:00|66860|66850|66870|66850|66870|66850|66860|66850|9
1634900050000|2021-10-22 10:54:10|66860||66870||66870||66860||0
1634900060000|2021-10-22 10:54:20|66860|66840|66850|66840|66860|66840|66850|66840|36
1634900070000|2021-10-22 10:54:30|66840|66830|66840|66830|66850|66830|66830|66820|18
1634900080000|2021-10-22 10:54:40|66830|66820|66830|66820|66830|66820|66830|66820|2
1634900090000|2021-10-22 10:54:50|66840|66830|66850|66840|66850|66840|66840|66820|28
1634900100000|2021-10-22 10:55:00|||||||||33
1634900110000|2021-10-22 10:55:10|66840|66830|66840|66830|66840|66830|66840|66830|11
1634900130000|2021-10-22 10:55:30|66830|66820|66830|66820|66830|66820|66830|66820|12
1634900140000|2021-10-22 10:55:40|66840|66830|66820|66810|66840|66830|66820|66800|46
1634900150000|2021-10-22 10:55:50|66810|66800|66810|66800|66810|66800|66810|66800|36
1634900160000|2021-10-22 10:56:00|66800|66790|66800|66790|66800|66790|66790|66780|41
1634900170000|2021-10-22 10:56:10|66790|66780|66790|66780|66790|66790|66790|66770|10
1634900210000|2021-10-22 10:56:50|66800|66790|66800|66790|66800|66790|66800|66780|33
1634900220000|2021-10-22 10:57:00|66790|66780|66800|66790|66810|66800|66790|66780|100
1634900230000|2021-10-22 10:57:10|66790|66780|66790|66780|66800|66790|66790|66780|19
1634900240000|2021-10-22 10:57:20|66800||66790||66800||66790||0
1634900250000|2021-10-22 10:57:30|66800|66790|66800|66790|66800|66790|66800|66790|16
1634900270000|2021-10-22 10:57:50|66790|66780|66800|66780|66800|66790|66790|66780|9
1634900280000|2021-10-22 10:58:00|66790||66790||66790||66790||0
1634900290000|2021-10-22 10:58:10|66780|66770|66780|66770|66790|66770|66780|66770|35
1634900300000|2021-10-22 10:58:20|66770|66760|66760|66740|66780|66770|66760|66740|37
1634900310000|2021-10-22 10:58:30|66750|66750|66750|66740|66760|66750|66750|66740|0
1634900340000|2021-10-22 10:59:00|66760|66750|66770|66760|66770|66760|66760|66750|69
1634900350000|2021-10-22 10:59:10|66780|66770|66780|66770|66780|66770|66780|66770|11
1634900360000|2021-10-22 10:59:20||66760||66760||66770||66760|0
1634900370000|2021-10-22 10:59:30|66770|66770|66770|66760|66780|66770|66770|66760|10
1634900380000|2021-10-22 10:59:40|66780||66770||66780||66770||0
1634900390000|2021-10-22 10:59:50|66780|66770|66790|66780|66800|66790|66780|66770|58
1634900400000|2021-10-22 11:00:00|66800|66790|66800|66790|66800|66790|66790|66790|19
1634900410000|2021-10-22 11:00:10|66790|66780|66800|66790|66800|66790|66790|66780|28
1634900420000|2021-10-22 11:00:20|66790|66780|66800|66790|66800|66790|66790|66780|9
1634900430000|2021-10-22 11:00:30|66790|66780|66800|66790|66800|66790|66790|66780|28
1634900440000|2021-10-22 11:00:40|66790|66780|66780|66770|66790|66780|66780|66770|31
1634900460000|2021-10-22 11:01:00|66770|66760|66780|66770|66780|66770|66770|66760|22
1634900470000|2021-10-22 11:01:10|66790|66780|66770|66760|66790|66780|66770|66760|19
1634900490000|2021-10-22 11:01:30|||||||||62
1634900500000|2021-10-22 11:01:40|66780|66770|66780|66770|66780|66770|66780|66760|22
1634900510000|2021-10-22 11:01:50|66790|66780|66790|66780|66790|66780|66790|66780|24
1634900520000|2021-10-22 11:02:00|66780|66770|66790|66770|66790|66780|66780|66770|3
1634900530000|2021-10-22 11:02:10||66780||66780||66780||66770|0
1634900540000|2021-10-22 11:02:20|66800|66790|66800|66780|66800|66790|66800|66780|31
1634900550000|2021-10-22 11:02:30||66790||66790||66790||66790|0
1634900560000|2021-10-22 11:02:40|66790|66780|66810|66800|66820|66810|66790|66780|82
1634900570000|2021-10-22 11:02:50|66800|66790|66810|66800|66810|66800|66800|66790|31
1634900590000|2021-10-22 11:03:10|66820|66810|66820|66810|66820|66810|66820|66810|65
1634900600000|2021-10-22 11:03:20|66830|66820|66830|66820|66840|66830|66830|66810|65
1634900610000|2021-10-22 11:03:30||66810||66810||66810||66810|0
1634900620000|2021-10-22 11:03:40|66820|66800|66810|66800|66820|66800|66810|66800|36
1634900630000|2021-10-22 11:03:50|66820|66810|66810|66800|66820|66810|66810|66800|3
1634900650000|2021-10-22 11:04:10|66800|66790|66810|66800|66820|66810|66800|66790|38
1634900660000|2021-10-22 11:04:20|66820|66810|66820|66800|66830|66820|66810|66800|87
1634900670000|2021-10-22 11:04:30|66810|66810|66810|66800|66820|66810|66810|66800|0
1634900700000|2021-10-22 11:05:00|66800|66790|66810|66800|66820|66810|66800|66790|53
1634900710000|2021-10-22 11:05:10|66820|66810|66820|66800|66820|66810|66820|66800|7
1634900720000|2021-10-22 11:05:20|66810|66810|66820|66800|66820|66810|66810|66800|19
1634900730000|2021-10-22 11:05:30|66810||66820||66820||66810||0
1634900740000|2021-10-22 11:05:40||66810||66810||66810||66810|20
1634900760000|2021-10-22 11:06:00|66830|66820|66830|66820|66830|66820|66820|66810|116
1634900770000|2021-10-22 11:06:10|66840|66830|66830|66820|66840|66830|66830|66820|13
1634900780000|2021-10-22 11:06:20|66840|66830|66840|66830|66840|66830|66840|66830|16
1634900790000|2021-10-22 11:06:30|66830|66820|66840|66820|66840|66820|66830|66820|7
1634900800000|2021-10-22 11:06:40|66830||66830||66830||66830||0
1634900810000|2021-10-22 11:06:50|66840|66830|66830|66820|66840|66830|66830|66820|28
1634900820000|2021-10-22 11:07:00|66840|66810|66830|66820|66840|66830|66830|66810|99
1634900830000|2021-10-22 11:07:10|66820|66810|66810|66790|66830|66820|66800|66790|120
1634900840000|2021-10-22 11:07:20|66820|66800|66810|66800|66820|66810|66810|66800|158
1634900850000|2021-10-22 11:07:30|66800|66790|66810|66800|66810|66800|66800|66790|13
1634900870000|2021-10-22 11:07:50|66800|66790|66800|66790|66800|66790|66780|66770|192
1634900880000|2021-10-22 11:08:00|66790|66780|66780|66770|66800|66780|66780|66760|186
1634900900000|2021-10-22 11:08:20|66790|66780|66790|66780|66790|66780|66790|66780|25
1634900910000|2021-10-22 11:08:30|66780|66770|66780|66770|66780|66770|66780|66770|3
1634900920000|2021-10-22 11:08:40|66790|66780|66800|66780|66800|66790|66780|66770|96
1634900930000|2021-10-22 11:08:50||66790||66790||66790||66790|0
1634900940000|2021-10-22 11:09:00|66810|66800|66820|66800|66820|66810|66810|66800|36
1634900950000|2021-10-22 11:09:10|66810||66810||66810||66810||0
1634900960000|2021-10-22 11:09:20|66800|66790|66810|66800|66810|66800|66800|66790|36
1634900970000|2021-10-22 11:09:30|66800|66790|66800|66790|66810|66800|66800|66790|0
1634900980000|2021-10-22 11:09:40|66790|66780|66780|66770|66790|66780|66780|66770|49
1634901010000|2021-10-22 11:10:10|66770|66760|66780|66770|66780|66770|66770|66760|65
1634901020000|2021-10-22 11:10:20|||||||||31
1634901050000|2021-10-22 11:10:50|66770|66760|66770|66760|66770|66760|66760|66750|51
1634901060000|2021-10-22 11:11:00|||||||||1
1634901070000|2021-10-22 11:11:10|66780|66770|66780|66770|66780|66770|66780|66770|26
1634901080000|2021-10-22 11:11:20|66790|66780|66800|66790|66800|66790|66790|66770|28
1634901090000|2021-10-22 11:11:30||66780||66790||66790||66780|0
1634901100000|2021-10-22 11:11:40|66810|66800|66810|66800|66810|66800|66810|66800|12
1634901120000|2021-10-22 11:12:00|66820|66810|66820|66810|66820|66810|66820|66810|5
1634901130000|2021-10-22 11:12:10|66810|66800|66820|66800|66820|66800|66810|66800|21
1634901140000|2021-10-22 11:12:20|66810|66790|66800|66790|66810|66790|66800|66790|39
1634901170000|2021-10-22 11:12:50|66790|66780|66810|66800|66810|66800|66790|66780|69
1634901180000|2021-10-22 11:13:00|66800|66790|66800|66790|66810|66790|66800|66790|3
1634901190000|2021-10-22 11:13:10|66810|66800|66810|66790|66810|66800|66810|66790|1
1634901200000|2021-10-22 11:13:20||66800||66800||66800||66790|0
1634901210000|2021-10-22 11:13:30|66800|66790|66800|66790|66810|66800|66800|66790|61
1634901220000|2021-10-22 11:13:40|66790|66780|66800|66780|66800|66780|66790|66780|49
1634901230000|2021-10-22 11:13:50||66790||66780||66790||66780|0
1634901240000|2021-10-22 11:14:00||66790||66790||66790||66790|0
1634901250000|2021-10-22 11:14:10|66790|66780|66780|66770|66790|66780|66780|66770|16
1634901260000|2021-10-22 11:14:20|66790|66780|66800|66790|66800|66790|66790|66780|42
1634901270000|2021-10-22 11:14:30|66790|66780|66780|66770|66790|66780|66780|66770|51
1634901280000|2021-10-22 11:14:40|66790|66780|66790|66780|66790|66780|66790|66780|10
1634901290000|2021-10-22 11:14:50|66780|66770|66790|66770|66790|66780|66780|66770|32
1634901300000|2021-10-22 11:15:00|66780|66780|66790|66780|66790|66780|66780|66770|54
1634901310000|2021-10-22 11:15:10||66770||66770||66780||66770|0
1634901320000|2021-10-22 11:15:20|66780||66780||66780||66780||0
1634901350000|2021-10-22 11:15:50|66770|66760|66770|66760|66780|66770|66770|66760|80
1634901360000|2021-10-22 11:16:00|66760|66750|66760|66750|66770|66760|66750|66740|93
1634901370000|2021-10-22 11:16:10|66750|66740|66760|66750|66760|66750|66750|66740|85
1634901400000|2021-10-22 11:16:40|66750|66740|66750|66740|66760|66740|66750|66740|5
1634901410000|2021-10-22 11:16:50|||||||||10
1634901420000|2021-10-22 11:17:00|66740|66730|66750|66740|66750|66740|66740|66730|46
1634901450000|2021-10-22 11:17:30|66760|66750|66740|66730|66760|66750|66740|66730|47
1634901460000|2021-10-22 11:17:40|66730|66720|66720|66700|66740|66730|66720|66700|33
1634901470000|2021-10-22 11:17:50||66710||66710||66710||66700|0
1634901480000|2021-10-22 11:18:00||66700||66700||66700||66700|0
1634901490000|2021-10-22 11:18:10|66710||66710||66710||66710||7
1634901500000|2021-10-22 11:18:20|66700|66690|66710|66690|66710|66700|66700|66690|61
1634901510000|2021-10-22 11:18:30||66700||66700||66700||66690|0
1634901520000|2021-10-22 11:18:40|66700|66690|66710|66690|66710|66700|66700|66690|10
1634901530000|2021-10-22 11:18:50|66700|66700|66690|66680|66710|66700|66690|66680|56
1634901540000|2021-10-22 11:19:00|66700|66670|66720|66700|66720|66710|66700|66670|78
1634901550000|2021-10-22 11:19:10|66710|66690|66700|66690|66710|66700|66700|66690|69
1634901560000|2021-10-22 11:19:20|66710|66700|66700|66690|66710|66700|66700|66690|10
1634901570000|2021-10-22 11:19:30|||||||||2
1634901580000|2021-10-22 11:19:40|66690|66680|66690|66680|66700|66690|66680|66670|89
1634901590000|2021-10-22 11:19:50||66670||66680||66680||66670|24
1634901600000|2021-10-22 11:20:00||66670||66680||66680||66670|0
1634901610000|2021-10-22 11:20:10|66700|66690|66710|66700|66720|66700|66690|66690|61
1634901620000|2021-10-22 11:20:20|||||||||10
1634901630000|2021-10-22 11:20:30|66720|66710|66720|66710|66720|66710|66710|66700|86
1634901640000|2021-10-22 11:20:40|66710|66700|66710|66700|66720|66710|66710|66700|59
1634901650000|2021-10-22 11:20:50|66720|66710|66720|66710|66720|66710|66720|66700|11
1634901660000|2021-10-22 11:21:00|66710|66700|66720|66710|66720|66710|66710|66700|21
1634901670000|2021-10-22 11:21:10|66730|66720|66730|66720|66730|66720|66730|66720|10
1634901680000|2021-10-22 11:21:20|66740|66730|66740|66720|66740|66730|66730|66720|17
1634901690000|2021-10-22 11:21:30||66730||66730||66730||66720|0
1634901700000|2021-10-22 11:21:40|||||||||24
1634901710000|2021-10-22 11:21:50|66750||66740||66750||66740||42
1634901720000|2021-10-22 11:22:00|66750|66740|66750|66730|66760|66740|66730|66720|127
1634901730000|2021-10-22 11:22:10|66740|66740|66740|66720|66740|66740|66730|66720|9
1634901740000|2021-10-22 11:22:20|66730||66730||66730||66730||22
1634901750000|2021-10-22 11:22:30||66710||66720||66720||66710|20
1634901760000|2021-10-22 11:22:40||66710||66720||66720||66710|12
1634901770000|2021-10-22 11:22:50|66740|66730|66740|66730|66740|66730|66740|66720|49
1634901790000|2021-10-22 11:23:10|66730|66720|66740|66730|66740|66730|66730|66710|102
1634901800000|2021-10-22 11:23:20|66750|66740|66760|66750|66760|66750|66750|66730|40
1634901810000|2021-10-22 11:23:30|66750|66740|66750|66740|66760|66750|66750|66740|40
1634901820000|2021-10-22 11:23:40|66760|66750|66780|66760|66780|66760|66760|66750|83
1634901830000|2021-10-22 11:23:50|66770|66770|66770|66760|66780|66770|66770|66750|55
1634901840000|2021-10-22 11:24:00|66760|66750|66760|66750|66770|66760|66760|66750|60
1634901850000|2021-10-22 11:24:10|66770||66760||66770||66760||0
1634901880000|2021-10-22 11:24:40|66770|66760|66770|66760|66780|66770|66770|66760|43
1634901900000|2021-10-22 11:25:00|||||||||3
1634901910000|2021-10-22 11:25:10|66780|66770|66770|66760|66780|66770|66770|66760|15
1634901920000|2021-10-22 11:25:20|||||||||34
1634901930000|2021-10-22 11:25:30|66760|66750|66800|66790|66800|66790|66760|66750|148
1634901940000|2021-10-22 11:25:40|66790|66780|66780|66770|66800|66790|66770|66760|370
1634901950000|2021-10-22 11:25:50|66790|66780|66790|66780|66790|66780|66790|66770|5
1634901970000|2021-10-22 11:26:10|66780|66770|66790|66770|66790|66780|66780|66770|8
1634901980000|2021-10-22 11:26:20||66780||66770||66780||66770|0
1634901990000|2021-10-22 11:26:30||66780||66780||66780||66770|0
1634902000000|2021-10-22 11:26:40|66780|66770|66780|66760|66780|66770|66770|66760|93
1634902010000|2021-10-22 11:26:50|66770|66750|66760|66750|66770|66750|66760|66750|21
1634902020000|2021-10-22 11:27:00|66770|66740|66790|66780|66800|66790|66770|66740|102
1634902030000|2021-10-22 11:27:10|66780|66770|66780|66770|66790|66770|66780|66770|38
1634902040000|2021-10-22 11:27:20|66790|66780|66780|66770|66790|66780|66780|66770|14
1634902050000|2021-10-22 11:27:30|66790|66780|66790|66780|66790|66780|66790|66770|0
1634902070000|2021-10-22 11:27:50|66800|66790|66800|66780|66800|66790|66790|66780|26
1634902080000|2021-10-22 11:28:00|66790|66770|66790|66770|66790|66780|66780|66770|24
1634902100000|2021-10-22 11:28:20|66780|66760|66780|66760|66780|66770|66770|66760|22
1634902110000|2021-10-22 11:28:30||66770||66770||66770||66770|0
1634902120000|2021-10-22 11:28:40||66760||66770||66770||66760|7
1634902130000|2021-10-22 11:28:50|66790|66780|66780|66770|66790|66780|66780|66770|40
1634902140000|2021-10-22 11:29:00|66790|66780|66790|66780|66790|66780|66790|66780|44
1634902150000|2021-10-22 11:29:10|66800|66770|66800|66790|66800|66790|66800|66770|28
1634902160000|2021-10-22 11:29:20|66810|66800|66800|66790|66810|66800|66800|66790|24
1634902170000|2021-10-22 11:29:30|||||||||9
1634902180000|2021-10-22 11:29:40|66810|66800|66810|66800|66810|66800|66810|66790|20
1634902200000|2021-10-22 11:30:00|66820|66810|66810|66800|66820|66810|66810|66800|17
1634902210000|2021-10-22 11:30:10|66820|66810|66820|66810|66820|66810|66820|66810|35
1634902220000|2021-10-22 11:30:20|||||||||10
1634902230000|2021-10-22 11:30:30|66810|66800|66800|66790|66810|66800|66800|66790|32
1634902240000|2021-10-22 11:30:40|66790|66780|66790|66780|66800|66790|66780|66770|75
1634902250000|2021-10-22 11:30:50|66780|66770|66780|66770|66780|66770|66780|66770|10
1634902260000|2021-10-22 11:31:00|66790|66780|66800|66780|66800|66790|66790|66780|72
1634902270000|2021-10-22 11:31:10|66790|66790|66790|66780|66800|66790|66790|66780|5
1634902290000|2021-10-22 11:31:30|66780|66770|66780|66770|66780|66780|66780|66770|43
1634902300000|2021-10-22 11:31:40|66770|66760|66780|66760|66780|66770|66770|66760|45
1634902310000|2021-10-22 11:31:50||66770||66770||66770||66770|0
1634902320000|2021-10-22 11:32:00|||||||||2
1634902340000|2021-10-22 11:32:20|||||||||10
1634902350000|2021-10-22 11:32:30|66770|66760|66780|66770|66780|66770|66770|66760|15
1634902360000|2021-10-22 11:32:40|66770|66760|66770|66760|66770|66760|66770|66760|26
1634902370000|2021-10-22 11:32:50|66780|66770|66780|66770|66780|66770|66780|66770|25
1634902380000|2021-10-22 11:33:00|66790|66780|66790|66780|66790|66780|66780|66770|40
1634902400000|2021-10-22 11:33:20|66800|66790|66800|66790|66800|66790|66800|66790|8
1634902410000|2021-10-22 11:33:30|66790|66780|66790|66780|66790|66780|66780|66770|153
1634902430000|2021-10-22 11:33:50|||||||||10
1634902440000|2021-10-22 11:34:00|66780|66770|66780|66770|66780|66770|66780|66770|11
1634902450000|2021-10-22 11:34:10|66790|66780|66790|66780|66790|66780|66790|66780|40
1634902470000|2021-10-22 11:34:30|66780|66770|66780|66770|66780|66770|66780|66770|0
1634902480000|2021-10-22 11:34:40|||||||||10
1634902490000|2021-10-22 11:34:50|66790|66780|66790|66780|66790|66780|66790|66780|24
1634902500000|2021-10-22 11:35:00|66800|66790|66800|66780|66800|66790|66800|66780|24
1634902510000|2021-10-22 11:35:10||66790||66790||66790||66780|0
1634902520000|2021-10-22 11:35:20||66780||66790||66790||66780|0
1634902530000|2021-10-22 11:35:30|66790|66780|66790|66780|66790|66780|66790|66780|9
1634902560000|2021-10-22 11:36:00|66800|66790|66800|66780|66800|66790|66790|66780|27
1634902570000|2021-10-22 11:36:10||66790||66790||66790||66790|0
1634902580000|2021-10-22 11:36:20|66790|66780|66800|66780|66800|66790|66790|66780|8
1634902590000|2021-10-22 11:36:30|66790|66770|66780|66760|66790|66770|66780|66760|14
1634902600000|2021-10-22 11:36:40|66770||66770||66770||66770||1
1634902610000|2021-10-22 11:36:50|66780|66770|66800|66780|66800|66790|66780|66770|69
1634902620000|2021-10-22 11:37:00|66790|66770|66790|66770|66790|66780|66790|66770|27
1634902630000|2021-10-22 11:37:10||66780||66770||66780||66770|0
1634902640000|2021-10-22 11:37:20|||||||||3
1634902650000|2021-10-22 11:37:30|66780|66780|66790|66770|66790|66780|66780|66770|15
1634902660000|2021-10-22 11:37:40||66780||66780||66780||66780|0
1634902720000|2021-10-22 11:38:40|66780|66770|66770|66760|66790|66770|66770|66760|158
1634902730000|2021-10-22 11:38:50|66760|66750|66770|66760|66770|66760|66760|66750|87
1634902740000|2021-10-22 11:39:00|66780|66770|66780|66770|66780|66770|66780|66770|35
1634902770000|2021-10-22 11:39:30|||||||||12
1634902780000|2021-10-22 11:39:40|66770|66760|66760|66750|66770|66760|66760|66750|43
1634902790000|2021-10-22 11:39:50|66770|66760|66760|66750|66770|66760|66760|66740|119
1634902800000|2021-10-22 11:40:00|||||||||17
1634902830000|2021-10-22 11:40:30|66770|66760|66770|66760|66770|66760|66760|66750|56
1634902840000|2021-10-22 11:40:40|66760|66750|66770|66750|66770|66750|66760|66750|31
1634902850000|2021-10-22 11:40:50|66760|66760|66770|66750|66770|66760|66760|66750|0
1634902860000|2021-10-22 11:41:00|66760||66760||66760||66760||5
1634902870000|2021-10-22 11:41:10|||||||||12
1634902880000|2021-10-22 11:41:20|||||||||21
1634902890000|2021-10-22 11:41:30|66770|66760|66770|66760|66770|66760|66770|66760|20
1634902920000|2021-10-22 11:42:00|66780|66770|66780|66770|66780|66770|66780|66770|17
1634902960000|2021-10-22 11:42:40|||||||||5
1634902970000|2021-10-22 11:42:50|66770|66760|66770|66750|66770|66760|66760|66750|126
1634902980000|2021-10-22 11:43:00|66760|66760|66770|66750|66770|66760|66760|66750|30
1634902990000|2021-10-22 11:43:10|66760|66760|66770|66760|66770|66760|66760|66760|22
1634903000000|2021-10-22 11:43:20|66780|66770|66780|66770|66780|66770|66780|66760|35
1634903010000|2021-10-22 11:43:30|66770|66760|66780|66770|66780|66770|66770|66760|33
1634903020000|2021-10-22 11:43:40|66770|66760|66780|66760|66780|66770|66770|66760|16
1634903030000|2021-10-22 11:43:50|66770|66770|66770|66760|66770|66770|66770|66760|16
1634903040000|2021-10-22 11:44:00|66790|66780|66770|66760|66790|66780|66770|66760|203
1634903050000|2021-10-22 11:44:10|66780|66770|66780|66770|66780|66770|66780|66760|51
1634903060000|2021-10-22 11:44:20|66770|66760|66780|66760|66780|66770|66770|66760|67
1634903070000|2021-10-22 11:44:30||66770||66770||66770||66770|0
1634903080000|2021-10-22 11:44:40||66760||66760||66760||66760|0
1634903090000|2021-10-22 11:44:50|66770|66750|66760|66750|66770|66750|66760|66750|47
1634903100000|2021-10-22 11:45:00|||||||||10
1634903120000|2021-10-22 11:45:20|66770|66740|66750|66740|66770|66760|66750|66740|194
1634903130000|2021-10-22 11:45:30|66740|66730|66760|66750|66760|66750|66740|66730|83
1634903150000|2021-10-22 11:45:50|66750|66740|66750|66740|66760|66740|66740|66730|143
1634903160000|2021-10-22 11:46:00|66740|66730|66740|66730|66750|66740|66740|66730|15
1634903170000|2021-10-22 11:46:10|66730|66720|66730|66720|66740|66730|66720|66710|74
1634903180000|2021-10-22 11:46:20|66740|66730|66750|66740|66750|66740|66740|66730|133
1634903190000|2021-10-22 11:46:30|66760|66750|66760|66750|66760|66750|66750|66740|90
1634903200000|2021-10-22 11:46:40|66750|66740|66750|66740|66750|66740|66750|66740|16
1634903210000|2021-10-22 11:46:50|66740|66730|66760|66750|66760|66750|66740|66730|152
1634903220000|2021-10-22 11:47:00||66740||66740||66740||66740|52
1634903230000|2021-10-22 11:47:10||66750||66750||66750||66750|0
1634903250000|2021-10-22 11:47:30|66750|66740|66760|66750|66760|66750|66750|66740|39
1634903290000|2021-10-22 11:48:10|66750|66740|66750|66740|66760|66750|66750|66740|159
1634903300000|2021-10-22 11:48:20|66740|66730|66760|66740|66760|66740|66740|66730|88
1634903310000|2021-10-22 11:48:30||66750||66750||66750||66750|0
1634903320000|2021-10-22 11:48:40||66740||66750||66750||66740|10
1634903340000|2021-10-22 11:49:00|66750|66740|66760|66750|66760|66750|66750|66740|64
1634903350000|2021-10-22 11:49:10|66750|66740|66750|66740|66750|66740|66750|66740|32
1634903380000|2021-10-22 11:49:40|66740|66730|66740|66730|66740|66730|66730|66720|77
1634903390000|2021-10-22 11:49:50|66730|66720|66730|66720|66730|66720|66730|66720|12
1634903400000|2021-10-22 11:50:00|||||||||4
1634903430000|2021-10-22 11:50:30|66720|66710|66720|66710|66720|66710|66720|66710|28
1634903440000|2021-10-22 11:50:40|66730|66720|66730|66720|66730|66720|66720|66710|75
1634903450000|2021-10-22 11:50:50|66720|66710|66730|66720|66730|66720|66720|66710|19
1634903460000|2021-10-22 11:51:00|66720|66710|66720|66710|66720|66710|66720|66710|11
1634903470000|2021-10-22 11:51:10|66710|66700|66710|66700|66710|66700|66710|66700|114
1634903480000|2021-10-22 11:51:20|66700|66690|66700|66690|66710|66690|66700|66680|31
1634903490000|2021-10-22 11:51:30|66690|66680|66660|66650|66690|66690|66660|66650|2
1634903500000|2021-10-22 11:51:40|66650|66640|66650|66640|66660|66650|66650|66640|41
1634903510000|2021-10-22 11:51:50|66640|66630|66650|66640|66650|66640|66640|66630|25
1634903520000|2021-10-22 11:52:00|66640|66630|66640|66630|66640|66630|66640|66630|10
1634903560000|2021-10-22 11:52:40|66650|66640|66660|66650|66670|66660|66650|66640|267
1634903570000|2021-10-22 11:52:50|66650|66640|66640|66630|66650|66640|66640|66630|4
1634903590000|2021-10-22 11:53:10|||||||||10
1634903610000|2021-10-22 11:53:30|||||||||32
1634903630000|2021-10-22 11:53:50|66630|66620|66640|66630|66640|66630|66630|66620|58
1634903650000|2021-10-22 11:54:10|||||||||10
1634903660000|2021-10-22 11:54:20|66650|66640|66650|66640|66650|66640|66650|66640|11
1634903680000|2021-10-22 11:54:40|66660|66650|66660|66650|66660|66650|66660|66650|46
1634903690000|2021-10-22 11:54:50|66650|66640|66640|66630|66650|66640|66640|66630|19
1634903700000|2021-10-22 11:55:00|66650||66650||66650||66650||16
1634903710000|2021-10-22 11:55:10||66640||66630||66640||66630|0
1634903730000|2021-10-22 11:55:30|66640|66620|66640|66620|66640|66630|66630|66620|147
1634903740000|2021-10-22 11:55:40|66630|66630|66630|66620|66640|66630|66630|66620|107
1634903760000|2021-10-22 11:56:00|66640|66630|66630|66620|66640|66630|66630|66620|64
1634903770000|2021-10-22 11:56:10|66640|66630|66630|66620|66640|66630|66630|66620|20
1634903780000|2021-10-22 11:56:20|66640||66630||66640||66630||0
1634903790000|2021-10-22 11:56:30|66640|66630|66640|66630|66640|66630|66630|66620|3
1634903800000|2021-10-22 11:56:40|||||||||6
1634903810000|2021-10-22 11:56:50|66630|66620|66630|66620|66640|66630|66630|66620|53
1634903820000|2021-10-22 11:57:00|66620|66610|66630|66620|66630|66620|66620|66600|124
1634903840000|2021-10-22 11:57:20|66640|66630|66640|66630|66640|66630|66610|66600|445
1634903850000|2021-10-22 11:57:30|66650|66640|66650|66630|66650|66640|66640|66630|68
1634903860000|2021-10-22 11:57:40|66640|66640|66650|66640|66650|66640|66640|66630|20
1634903880000|2021-10-22 11:58:00|66640|66630|66640|66620|66640|66630|66630|66620|87
1634903890000|2021-10-22 11:58:10||66630||66620||66630||66620|0
1634903900000|2021-10-22 11:58:20||66630||66630||66630||66630|0
1634903910000|2021-10-22 11:58:30|66630|66620|66630|66620|66640|66620|66630|66620|100
1634903930000|2021-10-22 11:58:50|66640|66630|66650|66630|66650|66640|66640|66630|85
1634903940000|2021-10-22 11:59:00||66640||66640||66640||66630|21
1634903950000|2021-10-22 11:59:10|66640|66630|66640|66630|66640|66630|66640|66630|0
1634903960000|2021-10-22 11:59:20|66650|66640|66650|66640|66650|66640|66650|66630|27
1634903970000|2021-10-22 11:59:30|66640|66630|66650|66640|66650|66640|66640|66630|18
1634904000000|2021-10-22 12:00:00|66640|66630|66650|66640|66650|66640|66640|66630|28
1634904020000|2021-10-22 12:00:20|66660|66650|66660|66640|66660|66650|66650|66640|29
1634904030000|2021-10-22 12:00:30|66670|66650|66680|66670|66680|66670|66670|66650|29
1634904040000|2021-10-22 12:00:40|66690|66680|66690|66680|66690|66680|66680|66670|52
1634904070000|2021-10-22 12:01:10|66680|66670|66680|66670|66680|66670|66680|66670|16
1634904080000|2021-10-22 12:01:20|66690|66680|66690|66680|66690|66680|66690|66680|10
1634904090000|2021-10-22 12:01:30||66670||66670||66670||66670|0
1634904110000|2021-10-22 12:01:50||66680||66680||66680||66680|2
1634904120000|2021-10-22 12:02:00|66700|66690|66700|66690|66710|66700|66700|66690|30
1634904130000|2021-10-22 12:02:10|66690|66680|66680|66670|66690|66680|66680|66670|22
1634904150000|2021-10-22 12:02:30|||||||||21
1634904160000|2021-10-22 12:02:40|66670|66660|66680|66670|66680|66670|66670|66660|30
1634904170000|2021-10-22 12:02:50|66670|66660|66670|66660|66670|66660|66660|66650|79
1634904180000|2021-10-22 12:03:00|66680|66670|66660|66650|66680|66670|66660|66650|142
1634904190000|2021-10-22 12:03:10|66650|66640|66650|66640|66660|66650|66650|66640|69
1634904200000|2021-10-22 12:03:20||66630||66640||66640||66630|30
1634904210000|2021-10-22 12:03:30|66640|66630|66640|66620|66640|66630|66630|66620|41
1634904220000|2021-10-22 12:03:40||66630||66630||66630||66630|0
1634904230000|2021-10-22 12:03:50|66650|66640|66650|66640|66650|66640|66650|66640|51
1634904240000|2021-10-22 12:04:00|66660|66650|66660|66650|66670|66650|66660|66640|73
1634904270000|2021-10-22 12:04:30|66650|66640|66660|66650|66660|66650|66650|66640|46
1634904280000|2021-10-22 12:04:40|66650|66640|66660|66650|66660|66650|66650|66630|92
1634904290000|2021-10-22 12:04:50|66670|66660|66670|66660|66670|66660|66670|66650|21
1634904300000|2021-10-22 12:05:00|66680|66650|66660|66650|66680|66650|66660|66650|31
1634904310000|2021-10-22 12:05:10|66650|66640|66660|66650|66660|66650|66650|66640|9
1634904320000|2021-10-22 12:05:20|66670|66660|66660|66650|66670|66660|66660|66650|50
1634904330000|2021-10-22 12:05:30|66650|66640|66650|66640|66660|66640|66650|66640|4
1634904340000|2021-10-22 12:05:40|66660|66650|66660|66640|66670|66660|66660|66640|160
1634904350000|2021-10-22 12:05:50|66650||66650||66660||66650||0
1634904360000|2021-10-22 12:06:00|66660|66650|66660|66650|66660|66650|66660|66640|32
1634904370000|2021-10-22 12:06:10|66670|66660|66670|66660|66670|66660|66670|66660|42
1634904380000|2021-10-22 12:06:20|66660|66650|66670|66650|66670|66660|66660|66650|24
1634904390000|2021-10-22 12:06:30|66660||66660||66670||66660||6
1634904410000|2021-10-22 12:06:50|||||||||12
1634904420000|2021-10-22 12:07:00|66670|66660|66660|66650|66670|66660|66660|66650|16
1634904430000|2021-10-22 12:07:10|66670|66660|66680|66660|66680|66670|66670|66660|15
1634904440000|2021-10-22 12:07:20|66670||66670||66680||66670||20
1634904470000|2021-10-22 12:07:50|66680|66670|66680|66670|66680|66670|66680|66670|19
1634904500000|2021-10-22 12:08:20|66690|66680|66690|66680|66690|66680|66680|66670|190
1634904510000|2021-10-22 12:08:30|66680|66670|66680|66670|66680|66670|66680|66670|21
1634904520000|2021-10-22 12:08:40|66690|66680|66700|66680|66700|66680|66690|66670|51
1634904530000|2021-10-22 12:08:50||66690||66690||66690||66690|10
1634904540000|2021-10-22 12:09:00|66710|66700|66710|66700|66710|66700|66710|66700|15
1634904550000|2021-10-22 12:09:10|66700|66690|66700|66690|66710|66690|66700|66690|31
1634904560000|2021-10-22 12:09:20|66710|66700|66710|66700|66710|66700|66710|66690|19
1634904570000|2021-10-22 12:09:30|66720|66710|66720|66700|66720|66710|66720|66700|24
1634904580000|2021-10-22 12:09:40||66710||66700||66710||66700|30
1634904590000|2021-10-22 12:09:50|66710|66710|66720|66710|66720|66710|66710|66700|6
1634904600000|2021-10-22 12:10:00|66710|66700|66710|66700|66710|66700|66710|66700|2
1634904620000|2021-10-22 12:10:20|66700|66690|66700|66690|66700|66690|66700|66690|44
1634904630000|2021-10-22 12:10:30|66690|66680|66700|66690|66700|66690|66690|66680|111
1634904650000|2021-10-22 12:10:50|66710|66700|66720|66710|66720|66710|66710|66700|38
1634904660000|2021-10-22 12:11:00|66710|66700|66710|66700|66720|66710|66710|66700|25
1634904670000|2021-10-22 12:11:10|66700|66690|66710|66700|66710|66700|66700|66690|59
1634904680000|2021-10-22 12:11:20|66720|66710|66710|66700|66720|66710|66700|66690|33
1634904690000|2021-10-22 12:11:30|66700|66690|66700|66690|66700|66690|66690|66680|49
1634904700000|2021-10-22 12:11:40|66710|66700|66720|66710|66720|66710|66710|66700|30
1634904710000|2021-10-22 12:11:50|66710|66700|66700|66690|66710|66700|66700|66690|22
1634904720000|2021-10-22 12:12:00|66690|66680|66700|66690|66700|66690|66690|66680|112
1634904730000|2021-10-22 12:12:10|66690|66680|66690|66680|66700|66690|66690|66680|63
1634904750000|2021-10-22 12:12:30|66680|66670|66700|66690|66700|66690|66680|66670|229
1634904760000|2021-10-22 12:12:40|66710|66680|66720|66700|66720|66710|66710|66680|61
1634904770000|2021-10-22 12:12:50|66710|66710|66700|66680|66710|66710|66690|66680|56
1634904780000|2021-10-22 12:13:00||66690||66690||66690||66690|0
1634904790000|2021-10-22 12:13:10|||||||||13
1634904800000|2021-10-22 12:13:20|66690|66680|66700|66680|66700|66690|66690|66680|10
1634904810000|2021-10-22 12:13:30||66690||66690||66690||66680|2
1634904840000|2021-10-22 12:14:00|66710|66700|66730|66720|66730|66720|66710|66700|23
1634904850000|2021-10-22 12:14:10|||||||||18
1634904860000|2021-10-22 12:14:20|66720|66710|66720|66710|66720|66710|66720|66710|3
1634904880000|2021-10-22 12:14:40|66730|66720|66730|66720|66740|66730|66730|66710|302
1634904900000|2021-10-22 12:15:00|66740|66730|66740|66730|66740|66730|66730|66720|62
1634904910000|2021-10-22 12:15:10|66750|66740|66750|66740|66750|66740|66740|66730|65
1634904920000|2021-10-22 12:15:20|||||||||12
1634904930000|2021-10-22 12:15:30|66740|66730|66730|66720|66750|66730|66730|66720|79
1634904940000|2021-10-22 12:15:40|66740|66730|66740|66730|66740|66730|66740|66730|3
1634904950000|2021-10-22 12:15:50|||||||||10
1634904960000|2021-10-22 12:16:00|66750|66740|66750|66740|66750|66740|66750|66740|10
1634904970000|2021-10-22 12:16:10|66740|66730|66740|66730|66740|66730|66740|66730|41
1634904980000|2021-10-22 12:16:20|66750|66740|66750|66740|66750|66740|66750|66740|9
1634904990000|2021-10-22 12:16:30|66760|66750|66760|66750|66760|66750|66760|66740|9
1634905020000|2021-10-22 12:17:00|66770|66760|66770|66760|66770|66760|66770|66760|3
1634905040000|2021-10-22 12:17:20|||||||||7
1634905050000|2021-10-22 12:17:30|66760|66750|66770|66760|66770|66760|66760|66750|48
1634905060000|2021-10-22 12:17:40|66760|66750|66770|66750|66770|66760|66760|66750|56
1634905070000|2021-10-22 12:17:50||66760||66760||66760||66750|102
1634905080000|2021-10-22 12:18:00|66760|66750|66770|66750|66770|66750|66760|66750|22
1634905110000|2021-10-22 12:18:30|66760|66740|66750|66740|66760|66740|66740|66730|225
1634905120000|2021-10-22 12:18:40|66760|66750|66750|66740|66760|66750|66750|66730|26
1634905130000|2021-10-22 12:18:50|66740|66730|66740|66730|66740|66730|66730|66720|70
1634905140000|2021-10-22 12:19:00|66750|66720|66740|66720|66750|66740|66720|66710|156
1634905150000|2021-10-22 12:19:10|66730|66710|66720|66710|66730|66710|66720|66710|13
1634905160000|2021-10-22 12:19:20|66730|66720|66730|66720|66730|66720|66730|66720|21
1634905170000|2021-10-22 12:19:30|66720|66710|66730|66710|66730|66710|66720|66710|1
1634905180000|2021-10-22 12:19:40|66740|66720|66740|66730|66740|66730|66740|66720|6
1634905220000|2021-10-22 12:20:20|66730|66720|66730|66720|66740|66730|66730|66720|20
1634905230000|2021-10-22 12:20:30|66740|66730|66730|66720|66740|66730|66730|66720|17
1634905240000|2021-10-22 12:20:40|66720|66710|66720|66710|66730|66720|66720|66710|21
1634905250000|2021-10-22 12:20:50|66730||66720||66730||66720||2
1634905260000|2021-10-22 12:21:00|66730|66720|66720|66710|66730|66720|66720|66710|24
1634905270000|2021-10-22 12:21:10|66710|66700|66700|66680|66710|66700|66690|66680|80
1634905290000|2021-10-22 12:21:30|66690||66690||66690||66690||15
1634905300000|2021-10-22 12:21:40|66700|66690|66700|66690|66700|66690|66700|66680|106
1634905310000|2021-10-22 12:21:50||66680||66690||66690||66680|5
1634905330000|2021-10-22 12:22:10|66690|66680|66690|66680|66690|66680|66690|66680|27
1634905340000|2021-10-22 12:22:20|66680|66670|66670|66660|66680|66670|66670|66660|143
1634905350000|2021-10-22 12:22:30|66680|66670|66670|66660|66680|66670|66670|66660|131
1634905360000|2021-10-22 12:22:40|66660|66650|66670|66650|66670|66660|66660|66650|34
1634905370000|2021-10-22 12:22:50|66660|66640|66650|66640|66660|66640|66650|66640|37
1634905380000|2021-10-22 12:23:00|66660|66650|66660|66640|66660|66650|66650|66640|24
1634905390000|2021-10-22 12:23:10|66650||66650||66650||66650||0
1634905410000|2021-10-22 12:23:30|66660|66650|66660|66650|66660|66650|66660|66640|42
1634905420000|2021-10-22 12:23:40|66650|66640|66660|66650|66660|66650|66650|66640|31
1634905430000|2021-10-22 12:23:50||66640||66650||66650||66640|0
1634905440000|2021-10-22 12:24:00||66640||66650||66650||66640|52
1634905450000|2021-10-22 12:24:10|66650|66640|66650|66640|66650|66640|66650|66640|18
1634905470000|2021-10-22 12:24:30|66660|66650|66650|66640|66660|66650|66650|66640|90
1634905480000|2021-10-22 12:24:40|||||||||19
1634905490000|2021-10-22 12:24:50|66660|66650|66650|66640|66660|66650|66650|66640|24
1634905500000|2021-10-22 12:25:00|66660|66650|66650|66640|66660|66650|66650|66640|59
1634905510000|2021-10-22 12:25:10||66630||66640||66640||66630|66
1634905520000|2021-10-22 12:25:20|||||||||31
1634905540000|2021-10-22 12:25:40|66640|66630|66660|66650|66660|66650|66640|66630|63
1634905550000|2021-10-22 12:25:50|66650|66640|66640|66630|66660|66650|66630|66620|120
1634905560000|2021-10-22 12:26:00|66650|66640|66640|66630|66650|66640|66640|66630|65
1634905580000|2021-10-22 12:26:20|66650|66640|66650|66640|66660|66650|66650|66640|27
1634905590000|2021-10-22 12:26:30|66660|66650|66660|66650|66670|66660|66660|66640|42
1634905600000|2021-10-22 12:26:40|66670|66660|66670|66660|66670|66660|66670|66660|15
1634905610000|2021-10-22 12:26:50|66660|66650|66660|66650|66660|66650|66660|66650|3
1634905640000|2021-10-22 12:27:20|66650|66640|66650|66640|66660|66640|66650|66640|61
1634905650000|2021-10-22 12:27:30|66640|66630|66620|66610|66640|66630|66620|66610|87
1634905660000|2021-10-22 12:27:40|66610|66600|66620|66600|66620|66600|66610|66600|0
1634905670000|2021-10-22 12:27:50|66610|66590|66610|66590|66610|66590|66600|66590|0
1634905680000|2021-10-22 12:28:00|66600|66600|66590|66580|66600|66600|66590|66580|0
1634905690000|2021-10-22 12:28:10|66600|66590|66590|66580|66600|66590|66590|66580|68
1634905700000|2021-10-22 12:28:20|66610|66600|66600|66590|66610|66600|66590|66580|270
1634905710000|2021-10-22 12:28:30|66610|66600|66620|66610|66640|66620|66610|66600|20
1634905730000|2021-10-22 12:28:50|||||||||2
1634905740000|2021-10-22 12:29:00|66640|66630|66620|66610|66640|66630|66610|66600|226
1634905760000|2021-10-22 12:29:20|66630|66620|66640|66620|66640|66620|66630|66610|54
1634905770000|2021-10-22 12:29:30|66630|66610|66620|66610|66630|66610|66620|66610|138
1634905790000|2021-10-22 12:29:50|66610|66600|66610|66600|66620|66610|66610|66600|127
1634905800000|2021-10-22 12:30:00|66600|66590|66600|66590|66600|66590|66600|66590|0
1634905810000|2021-10-22 12:30:10|66610|66600|66580|66570|66610|66600|66580|66570|182
1634905820000|2021-10-22 12:30:20|66590|66580|66580|66570|66590|66580|66580|66570|103
1634905830000|2021-10-22 12:30:30|66570|66560|66570|66560|66580|66570|66570|66560|145
1634905840000|2021-10-22 12:30:40|66560|66550|66560|66550|66560|66550|66560|66550|23
1634905850000|2021-10-22 12:30:50|66550|66540|66540|66530|66550|66540|66540|66530|20
1634905860000|2021-10-22 12:31:00|66530|66520|66530|66520|66530|66520|66530|66520|10
1634905870000|2021-10-22 12:31:10|66540|66530|66540|66530|66560|66540|66540|66530|225
1634905880000|2021-10-22 12:31:20|66530|66520|66540|66530|66540|66530|66530|66520|77
1634905890000|2021-10-22 12:31:30|||||||||56
1634905900000|2021-10-22 12:31:40|||||||||11
1634905920000|2021-10-22 12:32:00|||||||||14
1634905930000|2021-10-22 12:32:10|66550|66540|66550|66540|66550|66540|66550|66540|25
1634905940000|2021-10-22 12:32:20|66540|66530|66540|66530|66550|66540|66540|66530|55
1634905950000|2021-10-22 12:32:30|66550|66540|66540|66530|66550|66540|66540|66530|34
1634905960000|2021-10-22 12:32:40|66530|66520|66530|66520|66540|66520|66530|66520|17
1634905970000|2021-10-22 12:32:50|||||||||1
1634905980000|2021-10-22 12:33:00|66520|66510|66520|66510|66530|66520|66520|66510|217
1634905990000|2021-10-22 12:33:10||66500||66510||66510||66500|22
1634906010000|2021-10-22 12:33:30|66530|66520|66540|66530|66550|66530|66530|66520|67
1634906020000|2021-10-22 12:33:40|66550|66540|66550|66540|66550|66540|66550|66540|26
1634906030000|2021-10-22 12:33:50|66540|66530|66550|66530|66550|66530|66540|66530|39
1634906040000|2021-10-22 12:34:00|66540|66540|66550|66540|66550|66540|66540|66530|46
1634906050000|2021-10-22 12:34:10|66540|66530|66540|66530|66550|66540|66540|66530|36
1634906060000|2021-10-22 12:34:20|66550|66540|66580|66560|66580|66570|66550|66530|73
1634906080000|2021-10-22 12:34:40|66650|66570|66590|66580|66650|66610|66590|66570|1185
1634906090000|2021-10-22 12:34:50|66600|66590|66590|66580|66610|66600|66580|66570|361
1634906100000|2021-10-22 12:35:00|66580|66570|66580|66570|66580|66570|66580|66570|14
1634906120000|2021-10-22 12:35:20|66570|66560|66580|66570|66580|66570|66570|66550|56
1634906130000|2021-10-22 12:35:30|66570|66560|66570|66560|66580|66560|66570|66560|10
1634906150000|2021-10-22 12:35:50|66560|66550|66560|66550|66560|66550|66560|66540|16
1634906160000|2021-10-22 12:36:00|66550|66540|66550|66540|66550|66540|66550|66540|100
1634906170000|2021-10-22 12:36:10|||||||||10
1634906190000|2021-10-22 12:36:30|66560||66560||66560||66550||41
1634906200000|2021-10-22 12:36:40|66570|66550|66570|66550|66570|66560|66560|66550|74
1634906220000|2021-10-22 12:37:00|66560||66560||66570||66560||18
1634906230000|2021-10-22 12:37:10|66570|66560|66580|66570|66590|66580|66570|66560|37
1634906260000|2021-10-22 12:37:40|66590|66580|66570|66560|66590|66580|66570|66560|51
1634906270000|2021-10-22 12:37:50||66550||66560||66560||66550|0
1634906290000|2021-10-22 12:38:10||66550||66560||66560||66550|0
1634906300000|2021-10-22 12:38:20|||||||||21
1634906310000|2021-10-22 12:38:30|66580|66570|66580|66570|66580|66570|66580|66570|1
1634906320000|2021-10-22 12:38:40|66570|66560|66570|66560|66570|66560|66570|66560|50
1634906330000|2021-10-22 12:38:50|66580|66570|66580|66570|66590|66580|66580|66570|101
1634906340000|2021-10-22 12:39:00|66590|66580|66590|66580|66590|66580|66590|66570|6
1634906350000|2021-10-22 12:39:10|66580|66570|66590|66570|66590|66580|66580|66570|41
1634906360000|2021-10-22 12:39:20|66580|66580|66610|66590|66610|66600|66580|66570|159
1634906370000|2021-10-22 12:39:30|66600|66600|66620|66610|66630|66620|66600|66600|165
1634906380000|2021-10-22 12:39:40|66630|66620|66630|66610|66630|66620|66630|66610|98
1634906390000|2021-10-22 12:39:50|66620|66620|66630|66620|66630|66620|66620|66620|22
1634906400000|2021-10-22 12:40:00|66640|66630|66650|66630|66650|66630|66640|66630|13
1634906410000|2021-10-22 12:40:10|66640|66640|66640|66630|66640|66640|66630|66620|38
1634906420000|2021-10-22 12:40:20|66630|66590|66610|66590|66630|66620|66600|66590|928
1634906430000|2021-10-22 12:40:30|66600|66600|66590|66580|66610|66600|66590|66570|241
1634906440000|2021-10-22 12:40:40|66580|66570|66570|66550|66580|66570|66560|66550|272
1634906450000|2021-10-22 12:40:50|66580|66560|66560|66550|66580|66570|66560|66550|78
1634906460000|2021-10-22 12:41:00|66550|66540|66550|66540|66560|66550|66550|66540|49
1634906470000|2021-10-22 12:41:10|66560|66550|66560|66550|66560|66550|66530|66520|363
1634906500000|2021-10-22 12:41:40|66550|66540|66550|66540|66550|66540|66550|66540|30
1634906510000|2021-10-22 12:41:50|||||||||20
1634906520000|2021-10-22 12:42:00|66560|66550|66570|66560|66570|66560|66560|66550|53
1634906530000|2021-10-22 12:42:10|66560|66550|66570|66560|66570|66560|66560|66550|9
1634906540000|2021-10-22 12:42:20|66560|66550|66560|66550|66560|66550|66560|66550|28
1634906560000|2021-10-22 12:42:40|66550|66540|66550|66540|66560|66540|66550|66540|18
1634906570000|2021-10-22 12:42:50|66560|66550|66560|66550|66560|66550|66560|66550|19
1634906580000|2021-10-22 12:43:00|66570|66560|66570|66560|66570|66560|66570|66560|19
1634906590000|2021-10-22 12:43:10|66580|66570|66570|66560|66580|66570|66570|66560|28
1634906610000|2021-10-22 12:43:30|66560|66550|66560|66550|66560|66550|66560|66550|25
1634906630000|2021-10-22 12:43:50|66570|66560|66560|66550|66570|66560|66560|66550|53
1634906640000|2021-10-22 12:44:00|66570|66560|66570|66560|66570|66560|66570|66560|43
1634906650000|2021-10-22 12:44:10|66560|66550|66570|66560|66570|66560|66560|66550|58
1634906660000|2021-10-22 12:44:20|66560|66550|66560|66550|66570|66560|66560|66550|10
1634906700000|2021-10-22 12:45:00|66570|66560|66580|66570|66580|66570|66570|66560|29
1634906710000|2021-10-22 12:45:10|66570|66560|66570|66560|66570|66560|66570|66560|30
1634906740000|2021-10-22 12:45:40|66580|66570|66580|66570|66590|66580|66580|66560|124
1634906750000|2021-10-22 12:45:50|66570|66560|66560|66550|66590|66580|66560|66550|105
1634906760000|2021-10-22 12:46:00|66570|66560|66590|66570|66600|66590|66570|66560|175
1634906770000|2021-10-22 12:46:10|66580|66580|66610|66600|66610|66600|66580|66580|23
1634906780000|2021-10-22 12:46:20|||||||||1
1634906790000|2021-10-22 12:46:30|66620|66610|66620|66610|66620|66610|66610|66600|3
1634906800000|2021-10-22 12:46:40|||||||||15
1634906810000|2021-10-22 12:46:50|66630|66620|66620|66600|66630|66620|66620|66600|33
1634906820000|2021-10-22 12:47:00|66610|66590|66610|66600|66620|66600|66600|66580|119
1634906830000|2021-10-22 12:47:10|66600|66590|66610|66590|66610|66600|66600|66580|45
1634906840000|2021-10-22 12:47:20|66600|66580|66580|66570|66600|66590|66580|66570|46
1634906880000|2021-10-22 12:48:00|66590|66580|66610|66590|66610|66590|66590|66570|72
1634906890000|2021-10-22 12:48:10|66600|66600|66610|66600|66610|66600|66600|66600|20
1634906910000|2021-10-22 12:48:30|66600|66590|66600|66590|66610|66590|66600|66590|79
1634906920000|2021-10-22 12:48:40|66610|66600|66610|66590|66620|66610|66610|66590|69
1634906940000|2021-10-22 12:49:00|66600|66600|66600|66590|66610|66600|66600|66590|38
1634906950000|2021-10-22 12:49:10|66590|66580|66590|66580|66590|66580|66590|66580|22
1634906960000|2021-10-22 12:49:20|66580|66570|66580|66570|66580|66570|66580|66570|36
1634906970000|2021-10-22 12:49:30|66570|66560|66570|66560|66580|66560|66570|66560|13
1634906980000|2021-10-22 12:49:40|66580|66570|66590|66580|66590|66580|66580|66570|30
1634906990000|2021-10-22 12:49:50|66600|66590|66610|66590|66610|66590|66600|66580|27
1634907000000|2021-10-22 12:50:00|66600|66600|66600|66590|66610|66600|66600|66590|7
1634907010000|2021-10-22 12:50:10|66590|66580|66600|66580|66600|66580|66590|66580|53
1634907020000|2021-10-22 12:50:20|66590|66590|66590|66580|66600|66590|66590|66580|37
1634907030000|2021-10-22 12:50:30|66600|66590|66620|66610|66620|66610|66600|66590|17
1634907040000|2021-10-22 12:50:40|66630|66620|66630|66620|66630|66620|66630|66620|4
1634907050000|2021-10-22 12:50:50|||||||||1
1634907070000|2021-10-22 12:51:10|||||||||60
1634907080000|2021-10-22 12:51:20|66640|66630|66640|66630|66640|66630|66640|66630|4
1634907110000|2021-10-22 12:51:50|66630|66620|66640|66630|66640|66630|66630|66620|32
1634907120000|2021-10-22 12:52:00|66650|66640|66650|66630|66650|66640|66650|66630|29
1634907130000|2021-10-22 12:52:10|66640|66640|66640|66630|66640|66640|66640|66630|0
1634907140000|2021-10-22 12:52:20|66630|66620|66630|66620|66640|66620|66630|66620|49
1634907150000|2021-10-22 12:52:30|66620|66610|66630|66620|66640|66630|66620|66610|53
1634907160000|2021-10-22 12:52:40|66640|66630|66640|66630|66640|66630|66630|66620|15
1634907170000|2021-10-22 12:52:50|66630|66620|66640|66620|66640|66630|66630|66620|16
1634907180000|2021-10-22 12:53:00|66630|66630|66640|66620|66640|66630|66630|66620|0
1634907190000|2021-10-22 12:53:10|66630||66630||66630||66630||13
1634907200000|2021-10-22 12:53:20|66640|66630|66640|66630|66640|66630|66640|66630|4
1634907210000|2021-10-22 12:53:30|66650|66640|66640|66630|66650|66640|66640|66630|62
1634907220000|2021-10-22 12:53:40|66650|66640|66640|66630|66650|66640|66640|66630|4
1634907230000|2021-10-22 12:53:50|66650|66640|66650|66640|66650|66640|66650|66630|5
1634907240000|2021-10-22 12:54:00|66660|66650|66660|66650|66660|66650|66660|66650|19
1634907250000|2021-10-22 12:54:10|66650|66640|66650|66630|66660|66650|66650|66630|50
1634907260000|2021-10-22 12:54:20|66660|66640|66660|66650|66660|66650|66660|66640|26
1634907270000|2021-10-22 12:54:30|66650|66640|66650|66640|66660|66650|66650|66640|27
1634907280000|2021-10-22 12:54:40|66660|66650|66660|66650|66660|66650|66660|66640|49
1634907300000|2021-10-22 12:55:00|||||||||10
1634907320000|2021-10-22 12:55:20|66650|66640|66640|66630|66650|66640|66640|66630|36
1634907330000|2021-10-22 12:55:30|66630|66620|66630|66620|66630|66620|66630|66620|38
1634907340000|2021-10-22 12:55:40|66640|66630|66640|66630|66640|66630|66640|66630|41
1634907350000|2021-10-22 12:55:50|66630|66620|66630|66620|66640|66620|66630|66620|5
1634907360000|2021-10-22 12:56:00|66640|66630|66640|66630|66640|66630|66640|66630|26
1634907380000|2021-10-22 12:56:20|66650|66640|66650|66640|66670|66650|66640|66630|70
1634907420000|2021-10-22 12:57:00|66640|66630|66640|66630|66640|66630|66630|66620|48
1634907430000|2021-10-22 12:57:10|66630|66620|66630|66620|66630|66620|66630|66610|0
1634907440000|2021-10-22 12:57:20|66620|66610|66620|66610|66620|66610|66620|66610|10
1634907450000|2021-10-22 12:57:30|66630|66620|66630|66620|66630|66620|66630|66610|11
1634907460000|2021-10-22 12:57:40|66620|66610|66630|66610|66630|66610|66620|66610|4
1634907470000|2021-10-22 12:57:50|66620|66620|66610|66600|66620|66620|66610|66600|73
1634907480000|2021-10-22 12:58:00|66600|66590|66610|66600|66610|66600|66600|66590|46
1634907490000|2021-10-22 12:58:10|66620|66610|66610|66600|66620|66610|66610|66590|41
1634907500000|2021-10-22 12:58:20||66590||66600||66600||66590|0
1634907510000|2021-10-22 12:58:30|66620|66610|66620|66610|66630|66620|66620|66610|19
1634907520000|2021-10-22 12:58:40|66630|66620|66620|66610|66630|66620|66620|66610|31
1634907540000|2021-10-22 12:59:00|66610|66600|66610|66600|66620|66610|66610|66600|26
1634907550000|2021-10-22 12:59:10|||||||||2
1634907560000|2021-10-22 12:59:20|66620|66610|66620|66610|66630|66620|66620|66610|15
1634907570000|2021-10-22 12:59:30|66610|66600|66620|66600|66620|66600|66610|66600|23
1634907580000|2021-10-22 12:59:40||66610||66610||66610||66600|0
1634907590000|2021-10-22 12:59:50||66600||66610||66610||66600|52
1634907600000|2021-10-22 13:00:00|66610|66600|66610|66600|66620|66610|66610|66600|4
1634907610000|2021-10-22 13:00:10|66600|66590|66610|66600|66610|66600|66600|66590|55
1634907620000|2021-10-22 13:00:20|66600|66590|66600|66590|66610|66600|66590|66580|137
1634907650000|2021-10-22 13:00:50|66590|66580|66600|66590|66600|66590|66590|66580|46
1634907660000|2021-10-22 13:01:00|66590|66580|66590|66580|66600|66590|66590|66580|73
1634907670000|2021-10-22 13:01:10|66600|66590|66600|66590|66600|66590|66600|66590|0
1634907680000|2021-10-22 13:01:20|66610|66600|66600|66590|66610|66600|66600|66590|56
1634907690000|2021-10-22 13:01:30|66590|66580|66610|66590|66610|66600|66590|66580|22
1634907700000|2021-10-22 13:01:40|66600|66600|66610|66600|66610|66600|66600|66590|43
1634907720000|2021-10-22 13:02:00|66600|66590|66610|66600|66610|66600|66600|66590|5
1634907730000|2021-10-22 13:02:10|66620|66610|66620|66610|66620|66610|66620|66610|24
1634907740000|2021-10-22 13:02:20|66610|66600|66600|66590|66620|66600|66600|66590|64
1634907750000|2021-10-22 13:02:30|66610|66600|66610|66600|66620|66610|66610|66600|117
1634907760000|2021-10-22 13:02:40|66600|66590|66610|66600|66610|66600|66600|66590|26
1634907770000|2021-10-22 13:02:50|66600|66590|66600|66590|66600|66590|66600|66590|77
1634907790000|2021-10-22 13:03:10|66610|66600|66630|66620|66630|66620|66610|66600|102
1634907800000|2021-10-22 13:03:20|66620|66610|66620|66610|66630|66620|66610|66600|43
1634907820000|2021-10-22 13:03:40|66630|66620|66640|66630|66650|66640|66630|66610|91
1634907830000|2021-10-22 13:03:50|66650|66640|66650|66640|66650|66640|66650|66640|0
1634907840000|2021-10-22 13:04:00|||||||||10
1634907850000|2021-10-22 13:04:10|66640|66630|66630|66620|66650|66640|66630|66620|205
1634907860000|2021-10-22 13:04:20|||||||||19
1634907870000|2021-10-22 13:04:30|66620|66610|66630|66620|66630|66620|66620|66610|45
1634907880000|2021-10-22 13:04:40|66640|66630|66610|66600|66640|66630|66610|66600|189
1634907890000|2021-10-22 13:04:50|66600|66590|66600|66590|66600|66590|66600|66590|29
1634907900000|2021-10-22 13:05:00|66610|66600|66630|66620|66630|66620|66610|66600|53
1634907920000|2021-10-22 13:05:20|66640|66630|66660|66650|66660|66650|66640|66630|19
1634907930000|2021-10-22 13:05:30|66670|66660|66670|66660|66670|66660|66670|66660|22
1634907940000|2021-10-22 13:05:40|66680||66680||66680||66680||0
1634907960000|2021-10-22 13:06:00|66690|66670|66700|66680|66700|66690|66690|66670|41
1634907970000|2021-10-22 13:06:10|66690|66690|66690|66680|66690|66690|66690|66680|12
1634907980000|2021-10-22 13:06:20|66700|66690|66700|66680|66700|66690|66690|66680|12
1634907990000|2021-10-22 13:06:30|66690|66690|66690|66680|66690|66690|66690|66680|18
1634908000000|2021-10-22 13:06:40|66680|66670|66710|66700|66710|66700|66680|66670|102
1634908020000|2021-10-22 13:07:00|66700|66690|66710|66690|66710|66700|66700|66690|85
1634908030000|2021-10-22 13:07:10|66720|66700|66720|66710|66730|66710|66720|66700|284
1634908040000|2021-10-22 13:07:20|66730|66720|66720|66710|66730|66720|66720|66710|30
1634908050000|2021-10-22 13:07:30|66710|66700|66730|66720|66730|66720|66710|66700|186
1634908060000|2021-10-22 13:07:40|66740|66730|66740|66720|66750|66740|66730|66720|26
1634908080000|2021-10-22 13:08:00|66750|66730|66760|66740|66760|66750|66750|66730|36
1634908090000|2021-10-22 13:08:10|66750|66750|66760|66750|66760|66750|66750|66750|42
1634908100000|2021-10-22 13:08:20|66770|66760|66770|66760|66780|66760|66770|66760|7
1634908110000|2021-10-22 13:08:30|66780|66750|66780|66760|66780|66760|66760|66750|89
1634908120000|2021-10-22 13:08:40|66770|66750|66760|66750|66770|66750|66760|66750|47
1634908140000|2021-10-22 13:09:00|||||||||1
1634908150000|2021-10-22 13:09:10|||||||||12
1634908160000|2021-10-22 13:09:20|66770|66760|66770|66760|66770|66760|66770|66760|29
1634908170000|2021-10-22 13:09:30|66760|66750|66730|66720|66760|66750|66730|66720|94
1634908180000|2021-10-22 13:09:40|66740|66710|66760|66740|66760|66750|66740|66710|40
1634908190000|2021-10-22 13:09:50|66750||66760||66760||66750||0
1634908200000|2021-10-22 13:10:00|66750|66750|66770|66760|66770|66760|66750|66750|51
1634908220000|2021-10-22 13:10:20|66760|66750|66750|66740|66770|66760|66750|66740|29
1634908240000|2021-10-22 13:10:40|||||||||9
1634908250000|2021-10-22 13:10:50|66740|66730|66730|66720|66740|66730|66720|66700|104
1634908270000|2021-10-22 13:11:10|66720|66710|66710|66690|66720|66710|66710|66690|12
1634908280000|2021-10-22 13:11:20|66700|66700|66700|66690|66700|66700|66690|66680|53
1634908290000|2021-10-22 13:11:30|66690|66680|66680|66670|66690|66680|66680|66670|10
1634908300000|2021-10-22 13:11:40|66690|66680|66680|66670|66690|66680|66680|66670|7
1634908310000|2021-10-22 13:11:50|66690|66680|66680|66670|66690|66680|66680|66670|40
1634908320000|2021-10-22 13:12:00|66690|66680|66690|66680|66690|66680|66690|66680|9
1634908330000|2021-10-22 13:12:10|66680|66670|66680|66670|66680|66670|66680|66670|13
1634908340000|2021-10-22 13:12:20|66690|66680|66680|66670|66690|66680|66680|66670|24
1634908350000|2021-10-22 13:12:30|66690||66680||66690||66680||0
1634908360000|2021-10-22 13:12:40|66690|66680|66660|66650|66690|66680|66660|66650|29
1634908370000|2021-10-22 13:12:50|66670|66660|66660|66650|66670|66660|66660|66650|29
1634908380000|2021-10-22 13:13:00|66670|66660|66690|66670|66690|66670|66660|66650|231
1634908390000|2021-10-22 13:13:10|66710|66700|66700|66690|66720|66710|66680|66670|1511
1634908400000|2021-10-22 13:13:20|66710|66700|66720|66700|66720|66710|66710|66700|79
1634908410000|2021-10-22 13:13:30||66710||66710||66710||66700|0
1634908420000|2021-10-22 13:13:40||66700||66710||66710||66700|3
1634908430000|2021-10-22 13:13:50|66710|66700|66720|66700|66720|66700|66710|66700|3
1634908440000|2021-10-22 13:14:00|66710|66690|66710|66690|66710|66700|66690|66680|58
1634908450000|2021-10-22 13:14:10|66700|66680|66700|66680|66700|66690|66700|66680|0
1634908460000|2021-10-22 13:14:20|66690|66690|66710|66700|66720|66700|66690|66690|64
1634908470000|2021-10-22 13:14:30|66700|66690|66680|66670|66700|66690|66680|66670|187
1634908490000|2021-10-22 13:14:50|66700|66690|66700|66690|66710|66700|66690|66680|354
1634908500000|2021-10-22 13:15:00|66690|66680|66700|66680|66710|66690|66690|66680|122
1634908510000|2021-10-22 13:15:10|66690||66690||66690||66690||0
1634908520000|2021-10-22 13:15:20|66710|66700|66690|66680|66710|66700|66690|66680|172
1634908530000|2021-10-22 13:15:30|66700|66690|66710|66690|66710|66700|66690|66680|216
1634908540000|2021-10-22 13:15:40|66700|66700|66700|66680|66710|66700|66690|66680|386
1634908550000|2021-10-22 13:15:50|66710|66700|66700|66680|66710|66700|66690|66680|653
1634908560000|2021-10-22 13:16:00||66690||66690||66690||66680|82
1634908570000|2021-10-22 13:16:10|66710|66700|66710|66700|66710|66700|66700|66680|316
1634908580000|2021-10-22 13:16:20|66700|66690|66710|66700|66720|66710|66700|66690|246
1634908590000|2021-10-22 13:16:30|||||||||21
1634908600000|2021-10-22 13:16:40|66720|66690|66710|66700|66720|66710|66710|66690|73
1634908610000|2021-10-22 13:16:50|66720|66710|66720|66710|66730|66720|66720|66710|34
1634908620000|2021-10-22 13:17:00|66730|66720|66730|66720|66730|66720|66720|66710|81
1634908630000|2021-10-22 13:17:10|66720|66710|66720|66710|66730|66720|66720|66710|12
1634908640000|2021-10-22 13:17:20|66710|66700|66700|66690|66710|66700|66700|66680|542
1634908650000|2021-10-22 13:17:30|66690|66680|66690|66680|66690|66690|66690|66680|109
1634908660000|2021-10-22 13:17:40|66700|66690|66700|66690|66700|66690|66700|66690|48
1634908670000|2021-10-22 13:17:50|66690|66680|66690|66680|66700|66690|66690|66680|64
1634908680000|2021-10-22 13:18:00|66680|66670|66670|66660|66680|66670|66670|66650|74
1634908690000|2021-10-22 13:18:10|66700|66670|66710|66700|66710|66700|66680|66670|460
1634908700000|2021-10-22 13:18:20|66720|66710|66720|66710|66720|66710|66710|66700|63
1634908710000|2021-10-22 13:18:30|66710|66700|66720|66710|66720|66710|66710|66700|12
1634908740000|2021-10-22 13:19:00|66710|66700|66710|66700|66710|66700|66710|66690|223
1634908750000|2021-10-22 13:19:10|66700|66690|66700|66680|66710|66700|66690|66680|765
1634908760000|2021-10-22 13:19:20|66710|66700|66700|66680|66710|66700|66690|66680|472
1634908770000|2021-10-22 13:19:30|66690|66690|66710|66690|66720|66710|66690|66690|85
1634908780000|2021-10-22 13:19:40|66720|66700|66760|66750|66760|66750|66720|66700|24
1634908790000|2021-10-22 13:19:50|66770|66760|66760|66750|66770|66760|66760|66750|13
1634908800000|2021-10-22 13:20:00|66750|66740|66760|66740|66760|66750|66740|66730|227
1634908810000|2021-10-22 13:20:10|66750|66730|66730|66720|66750|66740|66730|66720|214
1634908820000|2021-10-22 13:20:20|66720|66710|66710|66700|66720|66710|66710|66700|75
1634908830000|2021-10-22 13:20:30|66720|66710|66700|66690|66720|66710|66690|66680|140
1634908840000|2021-10-22 13:20:40|66690|66680|66690|66680|66690|66690|66690|66680|0
1634908860000|2021-10-22 13:21:00|66700|66690|66700|66680|66700|66690|66690|66680|28
1634908870000|2021-10-22 13:21:10|66690|66690|66700|66690|66710|66700|66690|66690|25
1634908880000|2021-10-22 13:21:20|66690|66680|66700|66690|66700|66690|66690|66680|0
1634908890000|2021-10-22 13:21:30|66690|66680|66690|66680|66690|66680|66690|66680|12
1634908900000|2021-10-22 13:21:40|66700|66690|66700|66680|66700|66690|66700|66680|3
1634908910000|2021-10-22 13:21:50||66690||66690||66690||66690|0
1634908920000|2021-10-22 13:22:00|66710|66700|66710|66700|66720|66710|66710|66700|57
1634908940000|2021-10-22 13:22:20|66700|66690|66690|66680|66700|66690|66690|66680|59
1634908950000|2021-10-22 13:22:30||66670||66680||66680||66670|61
1634908960000|2021-10-22 13:22:40||66670||66670||66670||66670|0
1634908970000|2021-10-22 13:22:50|66710|66680|66710|66700|66710|66700|66700|66680|176
1634908990000|2021-10-22 13:23:10|66720|66710|66710|66700|66730|66720|66710|66700|56
1634909000000|2021-10-22 13:23:20|66720|66690|66710|66700|66720|66700|66700|66690|9
1634909010000|2021-10-22 13:23:30||66690||66690||66700||66690|14
1634909020000|2021-10-22 13:23:40|66720|66700|66700|66690|66720|66710|66700|66690|94
1634909040000|2021-10-22 13:24:00|66690|66680|66690|66680|66700|66680|66690|66680|21
1634909090000|2021-10-22 13:24:50|66680|66670|66670|66660|66680|66670|66670|66660|47
1634909100000|2021-10-22 13:25:00|66680|66670|66680|66670|66680|66670|66670|66660|35
1634909110000|2021-10-22 13:25:10|66690|66680|66690|66670|66690|66680|66680|66670|68
1634909130000|2021-10-22 13:25:30|66700|66680|66690|66680|66700|66690|66690|66680|62
1634909140000|2021-10-22 13:25:40|66680|66670|66690|66680|66690|66680|66680|66670|16
1634909150000|2021-10-22 13:25:50|66700|66690|66700|66690|66700|66690|66700|66690|26
1634909160000|2021-10-22 13:26:00|66690|66680|66700|66690|66700|66690|66690|66680|0
1634909170000|2021-10-22 13:26:10|66690|66680|66680|66670|66700|66680|66680|66670|119
1634909180000|2021-10-22 13:26:20|66690|66680|66690|66680|66690|66680|66690|66680|33
1634909190000|2021-10-22 13:26:30|66680|66670|66680|66670|66690|66680|66670|66660|31
1634909210000|2021-10-22 13:26:50|66670|66660|66680|66670|66690|66680|66670|66660|125
1634909220000|2021-10-22 13:27:00|66690|66680|66680|66670|66690|66680|66680|66670|62
1634909230000|2021-10-22 13:27:10|66690||66680||66690||66680||0
1634909250000|2021-10-22 13:27:30|66670|66660|66680|66670|66680|66670|66670|66660|110
1634909260000|2021-10-22 13:27:40|66690|66680|66680|66670|66690|66680|66670|66660|132
1634909270000|2021-10-22 13:27:50|66690|66680|66680|66670|66690|66680|66680|66670|58
1634909300000|2021-10-22 13:28:20|66670|66660|66670|66660|66670|66660|66670|66660|76
1634909310000|2021-10-22 13:28:30|66660|66650|66670|66660|66670|66660|66660|66650|117
1634909320000|2021-10-22 13:28:40|66680|66670|66690|66670|66690|66680|66680|66670|70
1634909330000|2021-10-22 13:28:50|66680|66680|66680|66660|66680|66680|66670|66660|56
1634909340000|2021-10-22 13:29:00||66670||66670||66670||66670|2
1634909350000|2021-10-22 13:29:10|66690|66680|66710|66690|66710|66700|66690|66680|49
1634909360000|2021-10-22 13:29:20|66720|66700|66710|66700|66720|66710|66710|66700|42
1634909370000|2021-10-22 13:29:30|||||||||8
1634909400000|2021-10-22 13:30:00|66700|66690|66650|66640|66700|66690|66650|66630|431
1634909410000|2021-10-22 13:30:10|66640|66630|66670|66660|66680|66670|66630|66620|201
1634909420000|2021-10-22 13:30:20|66680|66650|66660|66650|66680|66650|66650|66640|97
1634909430000|2021-10-22 13:30:30|66670|66660|66650|66630|66680|66670|66640|66630|90
1634909440000|2021-10-22 13:30:40|66660|66640|66660|66640|66680|66660|66650|66640|189
1634909450000|2021-10-22 13:30:50|66650|66630|66650|66640|66650|66640|66640|66630|34
1634909460000|2021-10-22 13:31:00|66660|66650|66690|66670|66690|66680|66660|66650|96
1634909470000|2021-10-22 13:31:10|66680|66680|66680|66660|66690|66680|66670|66660|47
1634909480000|2021-10-22 13:31:20|66670|66670|66670|66650|66680|66670|66670|66650|32
1634909490000|2021-10-22 13:31:30|66660|66640|66670|66650|66670|66650|66650|66640|75
1634909500000|2021-10-22 13:31:40|66680|66660|66680|66670|66690|66670|66680|66650|33
1634909510000|2021-10-22 13:31:50|66670|66660|66690|66670|66690|66680|66660|66640|420
1634909520000|2021-10-22 13:32:00|66680|66660|66680|66660|66680|66670|66670|66660|54
1634909530000|2021-10-22 13:32:10|66670|66670|66700|66690|66700|66690|66670|66660|200
1634909540000|2021-10-22 13:32:20|66710|66700|66720|66700|66730|66720|66710|66700|76
1634909550000|2021-10-22 13:32:30|66730|66710|66750|66740|66750|66740|66730|66700|105
1634909560000|2021-10-22 13:32:40|66740|66730|66760|66740|66760|66750|66740|66730|22
1634909570000|2021-10-22 13:32:50|66750|66730|66720|66700|66750|66740|66710|66700|138
1634909580000|2021-10-22 13:33:00|66710|66690|66690|66680|66710|66700|66690|66680|3
1634909590000|2021-10-22 13:33:10|66700|66690|66700|66690|66710|66700|66690|66680|183
1634909600000|2021-10-22 13:33:20|66710|66700|66720|66710|66730|66710|66700|66690|84
1634909610000|2021-10-22 13:33:30|66730|66720|66740|66730|66740|66730|66720|66710|3
1634909620000|2021-10-22 13:33:40|66750|66740|66740|66730|66760|66750|66730|66720|30
1634909630000|2021-10-22 13:33:50||66720||66730||66730||66720|2
1634909640000|2021-10-22 13:34:00|66750|66740|66760|66750|66770|66750|66750|66740|71
1634909650000|2021-10-22 13:34:10|66770|66760|66770|66760|66770|66760|66760|66750|40
1634909660000|2021-10-22 13:34:20|66780|66770|66740|66730|66780|66770|66740|66730|107
1634909670000|2021-10-22 13:34:30|66730|66720|66720|66700|66730|66720|66720|66700|0
1634909680000|2021-10-22 13:34:40||66710||66700||66710||66700|0
1634909690000|2021-10-22 13:34:50|66730|66710|66740|66730|66750|66730|66730|66700|41
1634909700000|2021-10-22 13:35:00|66750|66740|66750|66740|66750|66740|66750|66740|15
1634909710000|2021-10-22 13:35:10|66740|66730|66760|66750|66760|66750|66740|66720|70
1634909720000|2021-10-22 13:35:20|66770|66760|66790|66770|66790|66780|66770|66760|45
1634909730000|2021-10-22 13:35:30|66780|66760|66770|66760|66780|66760|66770|66760|61
1634909740000|2021-10-22 13:35:40|66760|66750|66770|66760|66770|66760|66760|66750|3
1634909750000|2021-10-22 13:35:50|66780|66750|66790|66770|66790|66770|66780|66750|11
1634909760000|2021-10-22 13:36:00|66780|66780|66790|66770|66810|66790|66780|66770|119
1634909770000|2021-10-22 13:36:10|66780|66760|66780|66760|66790|66770|66770|66750|136
1634909780000|2021-10-22 13:36:20|66790|66770|66780|66760|66790|66780|66770|66760|77
1634909790000|2021-10-22 13:36:30|66790|66770|66800|66780|66800|66790|66790|66770|11
1634909800000|2021-10-22 13:36:40|66790|66790|66810|66790|66810|66800|66790|66780|50
1634909810000|2021-10-22 13:36:50|66800|66780|66810|66800|66820|66810|66800|66780|25
1634909820000|2021-10-22 13:37:00|66800|66790|66800|66790|66810|66800|66800|66780|77
1634909830000|2021-10-22 13:37:10|66790|66780|66800|66790|66820|66800|66790|66780|97
1634909840000|2021-10-22 13:37:20|66810|66800|66820|66810|66830|66810|66810|66800|34
1634909850000|2021-10-22 13:37:30|66830|66820|66820|66800|66830|66820|66810|66800|32
1634909860000|2021-10-22 13:37:40|66810|66790|66790|66770|66810|66790|66790|66770|87
1634909870000|2021-10-22 13:37:50||66780||66770||66780||66770|0
1634909880000|2021-10-22 13:38:00|66780|66780|66770|66760|66790|66780|66770|66760|36
1634909890000|2021-10-22 13:38:10|66760|66750|66780|66760|66780|66760|66750|66740|105
1634909900000|2021-10-22 13:38:20|66790|66770|66790|66780|66790|66780|66790|66770|44
1634909910000|2021-10-22 13:38:30|66800|66790|66790|66780|66800|66790|66790|66770|33
1634909920000|2021-10-22 13:38:40|66780|66770|66780|66770|66790|66780|66780|66770|54
1634909930000|2021-10-22 13:38:50|||||||||20
1634909940000|2021-10-22 13:39:00|66790|66780|66790|66770|66790|66780|66780|66770|42
1634909950000|2021-10-22 13:39:10|66800|66780|66810|66800|66820|66800|66790|66780|14
1634909960000|2021-10-22 13:39:20|66820|66810|66830|66810|66830|66810|66820|66810|12
1634909970000|2021-10-22 13:39:30|66820||66830||66830||66820||0
1634909980000|2021-10-22 13:39:40||66820||66820||66820||66820|7
1634909990000|2021-10-22 13:39:50|66840|66830|66840|66830|66840|66830|66840|66830|10
1634910000000|2021-10-22 13:40:00|66830|66820|66840|66830|66840|66830|66830|66810|65
1634910010000|2021-10-22 13:40:10|||||||||19
1634910020000|2021-10-22 13:40:20|66830|66820|66820|66810|66830|66820|66820|66810|45
1634910040000|2021-10-22 13:40:40|66810|66800|66810|66800|66820|66800|66810|66800|72
1634910050000|2021-10-22 13:40:50|66800|66790|66780|66770|66800|66790|66780|66770|151
1634910060000|2021-10-22 13:41:00|66770|66760|66770|66760|66780|66770|66760|66750|128
1634910070000|2021-10-22 13:41:10|66760|66750|66760|66750|66770|66760|66760|66750|18
1634910080000|2021-10-22 13:41:20|66770|66760|66790|66780|66790|66780|66770|66760|46
1634910090000|2021-10-22 13:41:30|66780|66770|66790|66780|66790|66780|66780|66770|45
1634910100000|2021-10-22 13:41:40|66800|66790|66840|66830|66840|66830|66800|66790|44
1634910110000|2021-10-22 13:41:50|66830|66820|66820|66800|66830|66820|66820|66800|81
1634910130000|2021-10-22 13:42:10|66810|66810|66810|66800|66810|66810|66810|66800|14
1634910140000|2021-10-22 13:42:20|66820|66810|66810|66800|66820|66810|66810|66800|110
1634910150000|2021-10-22 13:42:30|66820|66810|66820|66810|66830|66810|66810|66800|98
1634910160000|2021-10-22 13:42:40|66810|66800|66840|66830|66840|66830|66810|66800|50
1634910170000|2021-10-22 13:42:50|66830|66820|66820|66810|66830|66820|66810|66800|60
1634910180000|2021-10-22 13:43:00|66830|66820|66840|66820|66840|66820|66830|66810|19
1634910190000|2021-10-22 13:43:10|66830|66810|66820|66810|66830|66810|66810|66800|28
1634910200000|2021-10-22 13:43:20|66830||66830||66830||66830||7
1634910220000|2021-10-22 13:43:40|66820|66820|66830|66820|66830|66820|66820|66820|0
1634910230000|2021-10-22 13:43:50|66840|66830|66820|66810|66840|66830|66820|66810|15
1634910240000|2021-10-22 13:44:00|66810|66800|66820|66810|66820|66810|66810|66800|84
1634910250000|2021-10-22 13:44:10|66830|66820|66820|66810|66830|66820|66820|66810|32
1634910260000|2021-10-22 13:44:20|66810|66800|66810|66800|66810|66800|66810|66800|66
1634910270000|2021-10-22 13:44:30|66800|66790|66800|66780|66800|66790|66800|66780|25
1634910290000|2021-10-22 13:44:50|66790|66770|66780|66770|66790|66770|66780|66770|29
1634910300000|2021-10-22 13:45:00|66790|66780|66800|66790|66800|66790|66790|66780|75
1634910310000|2021-10-22 13:45:10|66810|66800|66810|66800|66810|66800|66790|66780|52
1634910320000|2021-10-22 13:45:20|66820|66810|66820|66810|66820|66810|66820|66800|5
1634910330000|2021-10-22 13:45:30|66810|66800|66810|66790|66820|66810|66800|66790|85
1634910340000|2021-10-22 13:45:40|66820|66800|66800|66790|66820|66810|66800|66790|26
1634910350000|2021-10-22 13:45:50|66790|66780|66800|66790|66800|66790|66790|66780|3
1634910360000|2021-10-22 13:46:00|66810|66800|66780|66760|66810|66800|66770|66760|159
1634910370000|2021-10-22 13:46:10|66770|66750|66760|66750|66770|66760|66750|66740|20
1634910380000|2021-10-22 13:46:20|66770|66740|66750|66740|66770|66740|66740|66730|48
1634910390000|2021-10-22 13:46:30|66760|66750|66750|66740|66760|66750|66740|66730|150
1634910400000|2021-10-22 13:46:40|||||||||52
1634910410000|2021-10-22 13:46:50|66740|66730|66740|66730|66740|66730|66730|66720|90
1634910420000|2021-10-22 13:47:00|66750|66740|66760|66740|66770|66760|66750|66740|83
1634910430000|2021-10-22 13:47:10|66750|66750|66740|66720|66750|66750|66730|66720|75
1634910440000|2021-10-22 13:47:20|66750|66730|66750|66740|66750|66740|66740|66730|22
1634910450000|2021-10-22 13:47:30|66740|66730|66740|66720|66740|66740|66740|66720|19
1634910460000|2021-10-22 13:47:40|66730|66730|66730|66720|66740|66730|66730|66720|7
1634910470000|2021-10-22 13:47:50|66740|66710|66750|66730|66750|66740|66740|66710|18
1634910480000|2021-10-22 13:48:00|66740|66740|66740|66730|66740|66740|66740|66720|33
1634910490000|2021-10-22 13:48:10|66730|66720|66730|66720|66740|66730|66710|66700|114
1634910500000|2021-10-22 13:48:20|66720|66710|66680|66670|66720|66710|66680|66660|121
1634910510000|2021-10-22 13:48:30|66670|66660|66670|66650|66680|66670|66670|66650|31
1634910520000|2021-10-22 13:48:40|66680|66660|66670|66660|66680|66670|66670|66650|81
1634910530000|2021-10-22 13:48:50|66680|66670|66670|66660|66680|66670|66660|66650|82
1634910540000|2021-10-22 13:49:00|66680|66670|66670|66660|66680|66670|66670|66660|15
1634910550000|2021-10-22 13:49:10|66680|66670|66650|66640|66680|66670|66650|66640|64
1634910560000|2021-10-22 13:49:20|66640|66630|66630|66620|66640|66630|66630|66620|47
1634910570000|2021-10-22 13:49:30|66620|66610|66620|66610|66630|66610|66620|66600|78
1634910580000|2021-10-22 13:49:40|66610|66600|66620|66610|66620|66610|66610|66600|26
1634910590000|2021-10-22 13:49:50|66610|66600|66600|66580|66610|66600|66600|66580|57
1634910600000|2021-10-22 13:50:00|66590|66590|66590|66580|66600|66590|66590|66580|30
1634910610000|2021-10-22 13:50:10|66600|66590|66590|66580|66600|66590|66590|66580|74
1634910620000|2021-10-22 13:50:20|||||||||23
1634910630000|2021-10-22 13:50:30|66580|66570|66570|66550|66580|66580|66570|66550|328
1634910640000|2021-10-22 13:50:40|66560|66560|66540|66530|66560|66560|66530|66520|228
1634910650000|2021-10-22 13:50:50|66530|66520|66520|66510|66540|66530|66510|66500|345
1634910660000|2021-10-22 13:51:00|66530|66520|66530|66520|66550|66530|66520|66510|155
1634910670000|2021-10-22 13:51:10||66510||66520||66520||66510|5
1634910680000|2021-10-22 13:51:20|66540|66530|66550|66540|66570|66550|66540|66520|160
1634910690000|2021-10-22 13:51:30|66560|66550|66550|66540|66560|66550|66550|66540|38
1634910700000|2021-10-22 13:51:40|66540|66530|66550|66540|66570|66550|66540|66530|83
1634910710000|2021-10-22 13:51:50|66540|66530|66570|66550|66570|66560|66540|66530|30
1634910720000|2021-10-22 13:52:00|66580|66560|66570|66560|66590|66570|66570|66550|40
1634910730000|2021-10-22 13:52:10|66580|66550|66580|66570|66590|66580|66580|66550|120
1634910740000|2021-10-22 13:52:20|||||||||70
1634910750000|2021-10-22 13:52:30|66590|66580|66560|66550|66590|66580|66550|66540|250
1634910760000|2021-10-22 13:52:40|66550|66540|66560|66550|66560|66550|66550|66540|156
1634910770000|2021-10-22 13:52:50|66550|66540|66550|66540|66560|66550|66550|66540|67
1634910780000|2021-10-22 13:53:00|66560|66550|66560|66550|66560|66550|66560|66540|50
1634910790000|2021-10-22 13:53:10|66570|66540|66570|66560|66590|66570|66570|66540|32
1634910800000|2021-10-22 13:53:20|66560|66550|66580|66570|66580|66570|66560|66550|92
1634910810000|2021-10-22 13:53:30|66590|66580|66600|66580|66610|66590|66590|66580|60
1634910820000|2021-10-22 13:53:40||66590||66590||66590||66580|20
1634910830000|2021-10-22 13:53:50|66610|66600|66620|66600|66630|66620|66610|66600|113
1634910840000|2021-10-22 13:54:00|66610|66590|66610|66590|66620|66600|66600|66590|13
1634910850000|2021-10-22 13:54:10|66620|66600|66630|66620|66630|66620|66620|66590|25
1634910860000|2021-10-22 13:54:20|66620|66610|66630|66620|66630|66620|66620|66610|10
1634910870000|2021-10-22 13:54:30|66620|66610|66600|66590|66620|66610|66600|66590|103
1634910880000|2021-10-22 13:54:40|66590|66580|66590|66570|66600|66590|66590|66570|57
1634910890000|2021-10-22 13:54:50|66600|66580|66590|66570|66600|66590|66580|66570|40
1634910900000|2021-10-22 13:55:00|66600|66580|66590|66570|66600|66580|66590|66570|14
1634910910000|2021-10-22 13:55:10|66580|66580|66610|66590|66610|66590|66580|66580|30
1634910920000|2021-10-22 13:55:20|66620|66600|66620|66610|66630|66610|66610|66600|10
1634910930000|2021-10-22 13:55:30|66630|66620|66610|66590|66630|66620|66610|66590|86
1634910940000|2021-10-22 13:55:40|66620|66600|66650|66640|66660|66640|66620|66590|57
1634910950000|2021-10-22 13:55:50|66640|66630|66650|66630|66650|66630|66640|66630|3
1634910960000|2021-10-22 13:56:00|66640|66620|66630|66620|66650|66620|66620|66610|19
1634910970000|2021-10-22 13:56:10|66640|66630|66640|66630|66650|66640|66640|66630|24
1634910980000|2021-10-22 13:56:20|66630|66620|66640|66620|66640|66630|66630|66620|24
1634910990000|2021-10-22 13:56:30||66630||66630||66630||66620|0
1634911000000|2021-10-22 13:56:40|66650|66640|66630|66610|66650|66640|66620|66610|225
1634911010000|2021-10-22 13:56:50||66620||66620||66620||66620|0
1634911020000|2021-10-22 13:57:00|66640|66630|66640|66630|66650|66630|66620|66610|49
1634911030000|2021-10-22 13:57:10|66650|66620|66640|66630|66650|66630|66640|66620|15
1634911040000|2021-10-22 13:57:20|66650|66640|66660|66650|66660|66650|66650|66640|4
1634911050000|2021-10-22 13:57:30|66650|66640|66660|66650|66660|66650|66650|66640|12
1634911060000|2021-10-22 13:57:40|66650|66640|66660|66650|66660|66650|66650|66640|5
1634911070000|2021-10-22 13:57:50|66670|66660|66660|66650|66670|66660|66660|66650|21
1634911080000|2021-10-22 13:58:00|66670|66660|66680|66660|66680|66670|66670|66660|19
1634911090000|2021-10-22 13:58:10||66670||66670||66670||66670|2
1634911100000|2021-10-22 13:58:20|66690|66680|66700|66680|66710|66690|66680|66670|31
1634911110000|2021-10-22 13:58:30|66690|66670|66670|66660|66690|66670|66660|66650|43
1634911120000|2021-10-22 13:58:40|66680|66670|66670|66660|66680|66670|66670|66650|0
1634911130000|2021-10-22 13:58:50|66660|66650|66670|66650|66670|66660|66660|66650|30
1634911140000|2021-10-22 13:59:00|66680|66660|66680|66660|66680|66670|66670|66660|30
1634911150000|2021-10-22 13:59:10|66670|66670|66670|66660|66690|66680|66670|66660|101
1634911160000|2021-10-22 13:59:20|66680|66670|66680|66670|66690|66670|66680|66670|13
1634911170000|2021-10-22 13:59:30|66670|66660|66680|66670|66680|66670|66670|66660|16
1634911180000|2021-10-22 13:59:40|66690|66680|66690|66680|66690|66680|66680|66670|35
1634911190000|2021-10-22 13:59:50|66700|66690|66700|66690|66700|66690|66690|66690|26
1634911200000|2021-10-22 14:00:00|66710|66700|66710|66690|66720|66710|66700|66690|157
1634911210000|2021-10-22 14:00:10|66700|66700|66690|66670|66700|66700|66690|66670|123
1634911220000|2021-10-22 14:00:20|66680|66680|66650|66630|66680|66680|66640|66630|58
1634911230000|2021-10-22 14:00:30|66640|66640|66660|66650|66670|66650|66640|66640|53
1634911240000|2021-10-22 14:00:40|66650|66640|66660|66650|66660|66650|66650|66640|12
1634911250000|2021-10-22 14:00:50||66640||66650||66650||66640|0
1634911260000|2021-10-22 14:01:00|66670|66660|66640|66630|66680|66670|66640|66630|86
1634911270000|2021-10-22 14:01:10|66650|66640|66640|66630|66650|66640|66640|66630|31
1634911280000|2021-10-22 14:01:20|66650|66640|66650|66640|66670|66660|66640|66630|129
1634911290000|2021-10-22 14:01:30|66640|66630|66660|66640|66660|66650|66640|66630|89
1634911300000|2021-10-22 14:01:40|66650|66650|66660|66650|66660|66650|66650|66640|13
1634911310000|2021-10-22 14:01:50|66670|66660|66670|66660|66680|66670|66660|66650|23
1634911320000|2021-10-22 14:02:00|66680|66670|66680|66670|66690|66680|66680|66660|13
1634911330000|2021-10-22 14:02:10|66670|66660|66670|66650|66670|66660|66670|66650|58
1634911340000|2021-10-22 14:02:20|66660|66640|66660|66650|66660|66650|66650|66640|10
1634911350000|2021-10-22 14:02:30|66670|66660|66660|66640|66670|66660|66650|66640|17
1634911360000|2021-10-22 14:02:40|66650||66650||66660||66650||6
1634911370000|2021-10-22 14:02:50|66660|66650|66650|66640|66660|66650|66650|66640|26
1634911380000|2021-10-22 14:03:00|66640|66630|66630|66620|66650|66640|66630|66620|92
1634911390000|2021-10-22 14:03:10|66620|66610|66620|66610|66630|66620|66620|66600|21
1634911400000|2021-10-22 14:03:20|66630|66620|66630|66620|66630|66620|66620|66610|36
1634911410000|2021-10-22 14:03:30|66620|66610|66620|66610|66620|66610|66620|66600|3
1634911420000|2021-10-22 14:03:40|66610|66600|66610|66600|66620|66600|66610|66590|22
1634911430000|2021-10-22 14:03:50|||||||||12
1634911440000|2021-10-22 14:04:00|66620|66610|66610|66590|66620|66610|66600|66590|55
1634911450000|2021-10-22 14:04:10|66600|66600|66610|66600|66620|66610|66600|66590|38
1634911460000|2021-10-22 14:04:20|66600|66590|66610|66600|66610|66600|66600|66590|61
1634911470000|2021-10-22 14:04:30|66600|66590|66590|66580|66600|66590|66590|66580|44
1634911490000|2021-10-22 14:04:50|66580|66570|66610|66600|66610|66600|66580|66570|107
1634911500000|2021-10-22 14:05:00|66620|66610|66600|66580|66620|66610|66590|66580|55
1634911510000|2021-10-22 14:05:10|66590|66570|66590|66580|66600|66590|66590|66570|10
1634911520000|2021-10-22 14:05:20|66580|66570|66580|66570|66580|66580|66570|66560|2
1634911530000|2021-10-22 14:05:30|66590|66580|66580|66570|66590|66580|66580|66570|38
1634911540000|2021-10-22 14:05:40|66570|66560|66560|66540|66580|66560|66550|66540|70
1634911550000|2021-10-22 14:05:50||66550||66550||66550||66540|0
1634911560000|2021-10-22 14:06:00|66550|66540|66550|66540|66550|66540|66550|66540|4
1634911570000|2021-10-22 14:06:10|66540|66530|66550|66540|66560|66550|66540|66530|204
1634911580000|2021-10-22 14:06:20|66560|66550|66580|66570|66580|66570|66560|66550|177
1634911590000|2021-10-22 14:06:30|66590|66580|66590|66570|66590|66580|66580|66570|13
1634911600000|2021-10-22 14:06:40|66580|66580|66600|66590|66600|66590|66580|66570|32
1634911610000|2021-10-22 14:06:50|66610|66600|66610|66590|66620|66600|66610|66590|4
1634911620000|2021-10-22 14:07:00|66620|66600|66610|66590|66620|66600|66610|66590|13
1634911630000|2021-10-22 14:07:10||66600||66600||66600||66600|0
1634911640000|2021-10-22 14:07:20|66630|66610|66600|66590|66630|66610|66590|66580|275
1634911650000|2021-10-22 14:07:30|66590|66580|66590|66580|66590|66580|66580|66570|15
1634911660000|2021-10-22 14:07:40|66580|66570|66590|66570|66590|66580|66580|66570|36
1634911670000|2021-10-22 14:07:50|66580|66580|66590|66580|66590|66580|66580|66570|23
1634911680000|2021-10-22 14:08:00|66600|66590|66590|66580|66600|66590|66590|66580|38
1634911690000|2021-10-22 14:08:10|66600|66590|66600|66590|66600|66590|66590|66580|94
1634911700000|2021-10-22 14:08:20|66590|66580|66600|66580|66600|66590|66590|66580|37
1634911710000|2021-10-22 14:08:30|66590|66590|66590|66570|66600|66590|66580|66570|34
1634911720000|2021-10-22 14:08:40|66580|66580|66600|66580|66600|66590|66580|66570|11
1634911730000|2021-10-22 14:08:50|66610|66590|66600|66590|66610|66600|66600|66590|17
1634911740000|2021-10-22 14:09:00|66610|66600|66610|66600|66620|66600|66610|66590|30
1634911750000|2021-10-22 14:09:10|66620|66610|66610|66590|66630|66610|66600|66590|49
1634911760000|2021-10-22 14:09:20|66600|66600|66610|66600|66610|66600|66600|66600|11
1634911770000|2021-10-22 14:09:30||66590||66600||66600||66590|3
1634911780000|2021-10-22 14:09:40|66620|66610|66630|66620|66640|66620|66620|66610|84
1634911790000|2021-10-22 14:09:50|66640|66610|66650|66640|66650|66640|66640|66610|83
1634911800000|2021-10-22 14:10:00|66660|66650|66640|66630|66660|66650|66630|66620|50
1634911810000|2021-10-22 14:10:10|66630|66620|66620|66600|66640|66620|66610|66600|42
1634911820000|2021-10-22 14:10:20|66630|66610|66630|66620|66650|66640|66620|66600|95
1634911830000|2021-10-22 14:10:30|66620|66610|66620|66600|66620|66620|66610|66600|109
1634911840000|2021-10-22 14:10:40|66630|66610|66630|66620|66630|66620|66630|66610|34
1634911850000|2021-10-22 14:10:50|66640|66630|66650|66640|66660|66650|66640|66620|26
1634911860000|2021-10-22 14:11:00|66660|66650|66660|66650|66660|66650|66660|66640|0
1634911870000|2021-10-22 14:11:10|66650|66640|66650|66630|66650|66640|66640|66630|43
1634911880000|2021-10-22 14:11:20|66640|66640|66640|66630|66650|66640|66640|66630|4
1634911890000|2021-10-22 14:11:30|66650|66640|66660|66650|66660|66650|66650|66640|29
1634911900000|2021-10-22 14:11:40|66670|66660|66650|66630|66670|66660|66640|66630|87
1634911910000|2021-10-22 14:11:50|66640|66640|66650|66640|66650|66640|66640|66630|33
1634911920000|2021-10-22 14:12:00|66660|66630|66650|66640|66670|66650|66650|66630|34
1634911930000|2021-10-22 14:12:10|66640|66630|66650|66640|66650|66640|66640|66630|10
1634911940000|2021-10-22 14:12:20|66660|66650|66650|66630|66660|66650|66640|66630|25
1634911950000|2021-10-22 14:12:30|66640|66620|66630|66610|66640|66620|66620|66610|82
1634911960000|2021-10-22 14:12:40|66620|66600|66620|66600|66620|66600|66620|66600|0
1634911970000|2021-10-22 14:12:50|66610|66590|66590|66580|66610|66590|66580|66570|56
1634911980000|2021-10-22 14:13:00|66600|66590|66600|66590|66610|66600|66590|66580|87
1634911990000|2021-10-22 14:13:10|66610|66600|66600|66580|66610|66600|66600|66580|28
1634912000000|2021-10-22 14:13:20||66590||66590||66590||66590|0
1634912010000|2021-10-22 14:13:30|66610|66600|66630|66620|66630|66620|66610|66600|40
1634912020000|2021-10-22 14:13:40|66620|66610|66640|66630|66640|66630|66620|66610|17
1634912030000|2021-10-22 14:13:50|66630|66620|66630|66610|66630|66620|66630|66610|6
1634912040000|2021-10-22 14:14:00|66620|66620|66600|66590|66620|66620|66600|66590|38
1634912050000|2021-10-22 14:14:10|66590|66580|66580|66570|66600|66580|66580|66570|20
1634912060000|2021-10-22 14:14:20|66570|66560|66580|66570|66580|66570|66570|66560|21
1634912080000|2021-10-22 14:14:40|66570|66560|66570|66560|66570|66560|66570|66560|14
1634912090000|2021-10-22 14:14:50|66580|66570|66580|66570|66580|66570|66580|66570|47
1634912100000|2021-10-22 14:15:00|66590|66580|66600|66590|66600|66590|66580|66570|13
1634912110000|2021-10-22 14:15:10|66590|66580|66580|66570|66600|66580|66580|66570|37
1634912120000|2021-10-22 14:15:20|66590|66580|66590|66580|66590|66580|66580|66580|0
1634912130000|2021-10-22 14:15:30|66580|66570|66610|66600|66610|66600|66580|66570|32
1634912140000|2021-10-22 14:15:40|66620|66590|66610|66600|66620|66600|66600|66590|19
1634912150000|2021-10-22 14:15:50|66600|66590|66600|66590|66610|66590|66590|66580|74
1634912160000|2021-10-22 14:16:00|66610|66600|66610|66600|66620|66610|66600|66590|30
1634912170000|2021-10-22 14:16:10|66620|66610|66610|66600|66620|66610|66600|66590|63
1634912190000|2021-10-22 14:16:30|66620|66590|66640|66620|66640|66620|66620|66590|15
1634912200000|2021-10-22 14:16:40|66630||66630||66630||66630||0
1634912210000|2021-10-22 14:16:50|66640|66630|66640|66630|66650|66630|66640|66630|7
1634912220000|2021-10-22 14:17:00|66650|66640|66640|66620|66650|66640|66640|66620|10
1634912230000|2021-10-22 14:17:10||66630||66630||66630||66630|0
1634912240000|2021-10-22 14:17:20|66650|66640|66650|66640|66650|66640|66640|66630|19
1634912250000|2021-10-22 14:17:30|66640|66630|66630|66620|66640|66630|66630|66620|31
1634912260000|2021-10-22 14:17:40|66620|66610|66630|66620|66630|66620|66620|66610|71
1634912280000|2021-10-22 14:18:00|66620|66610|66610|66600|66620|66610|66600|66590|81
1634912290000|2021-10-22 14:18:10|66600|66590|66600|66590|66600|66590|66600|66590|38
1634912300000|2021-10-22 14:18:20|66610|66600|66620|66610|66630|66610|66610|66600|40
1634912310000|2021-10-22 14:18:30|66610|66600|66610|66600|66620|66600|66610|66600|5
1634912330000|2021-10-22 14:18:50|66620|66610|66630|66620|66630|66620|66620|66610|45
1634912340000|2021-10-22 14:19:00|66640|66630|66640|66620|66640|66630|66630|66620|30
1634912350000|2021-10-22 14:19:10|66630||66630||66630||66630||0
1634912360000|2021-10-22 14:19:20|66640|66630|66640|66620|66640|66630|66630|66620|52
1634912370000|2021-10-22 14:19:30||66630||66630||66630||66620|0
1634912380000|2021-10-22 14:19:40|66630|66620|66640|66630|66640|66630|66630|66620|46
1634912400000|2021-10-22 14:20:00|66650|66640|66660|66650|66660|66650|66650|66640|61
1634912410000|2021-10-22 14:20:10|66670|66660|66690|66680|66690|66680|66670|66660|54
1634912420000|2021-10-22 14:20:20|66680|66670|66670|66660|66690|66670|66670|66660|94
1634912430000|2021-10-22 14:20:30|66660|66650|66670|66650|66670|66660|66650|66640|151
1634912440000|2021-10-22 14:20:40|66660|66660|66660|66650|66660|66660|66660|66650|0
1634912450000|2021-10-22 14:20:50|66670|66660|66660|66650|66670|66660|66660|66650|51
1634912470000|2021-10-22 14:21:10|66670|66660|66680|66670|66680|66670|66670|66660|17
1634912490000|2021-10-22 14:21:30|66690|66680|66690|66680|66690|66680|66680|66670|75
1634912500000|2021-10-22 14:21:40|66700|66690|66690|66670|66700|66690|66680|66670|134
1634912510000|2021-10-22 14:21:50|66680||66680||66680||66680||0
1634912520000|2021-10-22 14:22:00|66670|66660|66670|66660|66680|66660|66670|66660|47
1634912540000|2021-10-22 14:22:20|66680|66670|66670|66660|66680|66670|66670|66660|80
1634912560000|2021-10-22 14:22:40|66680|66670|66690|66680|66700|66690|66680|66670|82
1634912570000|2021-10-22 14:22:50|66700|66690|66700|66690|66700|66690|66700|66690|51
1634912580000|2021-10-22 14:23:00|66690|66680|66700|66690|66700|66690|66690|66680|52
1634912590000|2021-10-22 14:23:10|66710|66700|66710|66700|66710|66700|66710|66700|182
1634912600000|2021-10-22 14:23:20|66700|66690|66700|66690|66710|66700|66700|66690|26
1634912620000|2021-10-22 14:23:40|66710|66700|66740|66730|66740|66730|66710|66690|37
1634912640000|2021-10-22 14:24:00|66750|66740|66740|66730|66750|66740|66740|66730|68
1634912670000|2021-10-22 14:24:30|66730|66720|66760|66750|66760|66750|66730|66720|218
1634912680000|2021-10-22 14:24:40|66770|66760|66770|66760|66770|66760|66770|66750|0
1634912700000|2021-10-22 14:25:00|66780|66770|66780|66770|66780|66770|66780|66770|65
1634912710000|2021-10-22 14:25:10|66770|66760|66770|66760|66780|66770|66770|66760|159
1634912730000|2021-10-22 14:25:30|66760|66750|66770|66760|66780|66770|66760|66750|111
1634912740000|2021-10-22 14:25:40|66780|66770|66790|66770|66790|66780|66770|66770|28
1634912750000|2021-10-22 14:25:50|66800|66780|66790|66770|66800|66790|66780|66770|104
1634912760000|2021-10-22 14:26:00|66780|66780|66790|66770|66790|66780|66780|66770|18
1634912770000|2021-10-22 14:26:10||66780||66780||66780||66780|0
1634912780000|2021-10-22 14:26:20|66780|66770|66780|66770|66780|66780|66780|66770|0
1634912800000|2021-10-22 14:26:40|66770|66760|66760|66750|66780|66770|66760|66750|191
1634912810000|2021-10-22 14:26:50|66750|66740|66740|66730|66760|66750|66740|66730|91
1634912820000|2021-10-22 14:27:00|66730|66720|66710|66700|66750|66730|66710|66700|340
1634912830000|2021-10-22 14:27:10|66720|66710|66730|66720|66740|66720|66710|66700|268
1634912840000|2021-10-22 14:27:20|66740|66730|66760|66750|66770|66760|66740|66730|156
1634912850000|2021-10-22 14:27:30|66750|66740|66760|66740|66760|66750|66750|66740|132
1634912860000|2021-10-22 14:27:40|66770|66750|66790|66770|66790|66780|66770|66740|103
1634912870000|2021-10-22 14:27:50|66780|66760|66760|66750|66780|66770|66760|66750|86
1634912880000|2021-10-22 14:28:00|66770|66760|66770|66760|66770|66760|66760|66750|87
1634912890000|2021-10-22 14:28:10|66760|66750|66790|66770|66790|66780|66760|66750|46
1634912900000|2021-10-22 14:28:20|66780|66780|66790|66770|66800|66790|66780|66770|112
1634912910000|2021-10-22 14:28:30|66780|66760|66780|66760|66780|66770|66770|66760|77
1634912920000|2021-10-22 14:28:40||66770||66770||66770||66770|0
1634912940000|2021-10-22 14:29:00|66790|66780|66800|66790|66800|66790|66790|66780|344
1634912950000|2021-10-22 14:29:10|66790|66780|66790|66780|66800|66790|66790|66780|194
1634912960000|2021-10-22 14:29:20|66800||66790||66800||66790||0
1634912980000|2021-10-22 14:29:40|66780|66770|66770|66750|66790|66770|66760|66750|172
1634912990000|2021-10-22 14:29:50|66760||66760||66760||66760||11
1634913000000|2021-10-22 14:30:00|66750|66740|66740|66720|66760|66740|66740|66720|54
1634913010000|2021-10-22 14:30:10|66730|66710|66760|66750|66760|66750|66730|66710|145
1634913020000|2021-10-22 14:30:20|66770|66760|66800|66790|66800|66790|66770|66760|217
1634913030000|2021-10-22 14:30:30|66790|66780|66790|66770|66790|66780|66780|66770|86
1634913040000|2021-10-22 14:30:40|66780||66780||66790||66780||1
1634913070000|2021-10-22 14:31:10|66770|66760|66760|66750|66770|66760|66760|66750|184
1634913080000|2021-10-22 14:31:20|66750|66740|66740|66720|66750|66740|66730|66720|93
1634913090000|2021-10-22 14:31:30|66730|66710|66720|66710|66730|66710|66710|66700|26
1634913100000|2021-10-22 14:31:40|66730|66720|66730|66720|66730|66720|66730|66720|78
1634913110000|2021-10-22 14:31:50|66740|66730|66740|66730|66740|66730|66730|66720|54
1634913120000|2021-10-22 14:32:00|66730|66720|66730|66710|66730|66730|66720|66700|7
1634913130000|2021-10-22 14:32:10|66740|66720|66750|66730|66750|66730|66740|66710|34
1634913140000|2021-10-22 14:32:20||66740||66740||66740||66730|8
1634913150000|2021-10-22 14:32:30|66760|66750|66750|66740|66760|66750|66750|66740|22
1634913160000|2021-10-22 14:32:40|66740|66730|66750|66740|66750|66740|66740|66730|130
1634913170000|2021-10-22 14:32:50|66760|66750|66760|66750|66760|66750|66760|66750|30
1634913180000|2021-10-22 14:33:00|66750|66740|66760|66740|66760|66740|66750|66740|10
1634913200000|2021-10-22 14:33:20|66750|66730|66760|66750|66770|66760|66740|66730|161
1634913210000|2021-10-22 14:33:30|66750|66740|66750|66730|66760|66750|66740|66730|48
1634913220000|2021-10-22 14:33:40|66740|66740|66740|66730|66750|66740|66740|66730|65
1634913230000|2021-10-22 14:33:50|66750|66740|66770|66750|66770|66750|66750|66740|29
1634913240000|2021-10-22 14:34:00|66780|66760|66780|66770|66780|66770|66780|66760|35
1634913260000|2021-10-22 14:34:20|66770|66760|66780|66770|66780|66770|66770|66760|43
1634913270000|2021-10-22 14:34:30|66790|66780|66780|66770|66800|66780|66780|66770|156
1634913280000|2021-10-22 14:34:40|66770|66760|66760|66750|66770|66760|66760|66750|75
1634913290000|2021-10-22 14:34:50|66750|66740|66740|66730|66760|66740|66740|66730|28
1634913300000|2021-10-22 14:35:00|66750|66740|66750|66740|66760|66750|66740|66730|92
1634913310000|2021-10-22 14:35:10|66740|66730|66750|66730|66750|66730|66740|66730|0
1634913320000|2021-10-22 14:35:20|66740|66740|66740|66730|66750|66740|66740|66730|45
1634913330000|2021-10-22 14:35:30|66730|66720|66730|66710|66740|66730|66720|66710|140
1634913340000|2021-10-22 14:35:40|66720|66720|66700|66690|66730|66720|66700|66690|113
1634913350000|2021-10-22 14:35:50|66690|66680|66700|66690|66710|66690|66690|66680|21
1634913360000|2021-10-22 14:36:00|66710|66680|66690|66680|66710|66680|66690|66680|50
1634913370000|2021-10-22 14:36:10|66700|66690|66710|66700|66720|66700|66700|66690|82
1634913380000|2021-10-22 14:36:20|66720|66710|66730|66720|66740|66720|66710|66710|27
1634913390000|2021-10-22 14:36:30|66740|66730|66740|66730|66760|66740|66740|66730|24
1634913400000|2021-10-22 14:36:40|66750|66740|66750|66740|66750|66740|66750|66740|13
1634913420000|2021-10-22 14:37:00|66740|66730|66760|66750|66760|66750|66740|66730|57
1634913430000|2021-10-22 14:37:10|66770|66760|66770|66760|66770|66760|66760|66750|62
1634913440000|2021-10-22 14:37:20|66760|66750|66770|66760|66770|66760|66760|66750|46
1634913450000|2021-10-22 14:37:30|66760|66750|66770|66760|66770|66760|66760|66750|63
1634913460000|2021-10-22 14:37:40|66760|66750|66760|66750|66770|66750|66750|66740|82
1634913470000|2021-10-22 14:37:50|66750|66740|66760|66740|66760|66750|66750|66740|60
1634913480000|2021-10-22 14:38:00|66750|66750|66780|66760|66780|66760|66750|66740|82
1634913490000|2021-10-22 14:38:10||66770||66760||66770||66760|0
1634913500000|2021-10-22 14:38:20||66770||66760||66770||66760|38
1634913510000|2021-10-22 14:38:30|66770|66770|66760|66750|66780|66770|66750|66740|98
1634913520000|2021-10-22 14:38:40||66740||66750||66750||66740|0
1634913530000|2021-10-22 14:38:50|66750|66740|66760|66750|66760|66750|66750|66740|42
1634913540000|2021-10-22 14:39:00|||||||||9
1634913550000|2021-10-22 14:39:10|66750|66740|66750|66740|66760|66750|66750|66740|13
1634913560000|2021-10-22 14:39:20|66760|66750|66760|66740|66760|66750|66760|66740|43
1634913570000|2021-10-22 14:39:30|66770|66750|66780|66770|66780|66770|66770|66740|3
1634913590000|2021-10-22 14:39:50|66770|66760|66770|66760|66780|66770|66770|66760|124
1634913600000|2021-10-22 14:40:00|66780|66770|66790|66780|66790|66780|66780|66770|48
1634913610000|2021-10-22 14:40:10|66780|66770|66780|66760|66790|66770|66760|66750|141
1634913620000|2021-10-22 14:40:20|66770|66770|66770|66760|66770|66770|66770|66760|6
1634913630000|2021-10-22 14:40:30|66780||66780||66780||66780||0
1634913640000|2021-10-22 14:40:40|66770|66750|66750|66740|66770|66750|66740|66730|147
1634913660000|2021-10-22 14:41:00|66760|66750|66770|66750|66770|66760|66760|66750|133
1634913670000|2021-10-22 14:41:10|66760|66760|66770|66760|66780|66770|66760|66760|85
1634913680000|2021-10-22 14:41:20|66760|66750|66760|66750|66770|66760|66760|66750|43
1634913690000|2021-10-22 14:41:30|66770|66760|66770|66760|66770|66760|66770|66760|18
1634913700000|2021-10-22 14:41:40|66760|66750|66770|66750|66770|66760|66760|66750|108
1634913710000|2021-10-22 14:41:50|66760|66760|66770|66760|66770|66760|66760|66760|7
1634913720000|2021-10-22 14:42:00|66760|66750|66780|66770|66780|66770|66760|66750|47
1634913730000|2021-10-22 14:42:10|66770|66760|66770|66750|66780|66760|66760|66750|23
1634913740000|2021-10-22 14:42:20|66760|66760|66770|66760|66770|66760|66760|66750|10
1634913750000|2021-10-22 14:42:30|66780|66770|66780|66760|66790|66770|66770|66760|141
1634913760000|2021-10-22 14:42:40|66770|66750|66770|66760|66780|66770|66760|66750|93
1634913770000|2021-10-22 14:42:50|66760|66750|66760|66750|66770|66760|66760|66750|151
1634913790000|2021-10-22 14:43:10|66770|66760|66780|66770|66780|66770|66770|66760|96
1634913800000|2021-10-22 14:43:20|66790|66780|66790|66780|66800|66790|66790|66780|27
1634913810000|2021-10-22 14:43:30|66800|66790|66800|66790|66800|66790|66800|66790|22
1634913820000|2021-10-22 14:43:40|66790|66780|66790|66770|66800|66790|66780|66770|97
1634913830000|2021-10-22 14:43:50|66780||66780||66780||66780||0
1634913840000|2021-10-22 14:44:00|66790|66780|66790|66780|66800|66790|66790|66780|85
1634913850000|2021-10-22 14:44:10|66800|66790|66790|66780|66800|66790|66780|66770|235
1634913860000|2021-10-22 14:44:20|66780|66770|66780|66770|66790|66770|66770|66760|152
1634913870000|2021-10-22 14:44:30|66790|66780|66780|66760|66790|66780|66770|66760|91
1634913880000|2021-10-22 14:44:40|66770|66750|66770|66760|66770|66760|66760|66750|60
1634913890000|2021-10-22 14:44:50|66780|66750|66780|66770|66780|66770|66780|66750|153
1634913900000|2021-10-22 14:45:00|66790|66780|66800|66790|66800|66790|66790|66780|40
1634913910000|2021-10-22 14:45:10|66790|66780|66780|66770|66800|66790|66770|66760|160
1634913920000|2021-10-22 14:45:20|66790|66780|66820|66810|66820|66810|66790|66780|107
1634913930000|2021-10-22 14:45:30|66810|66800|66830|66810|66830|66810|66810|66800|9
1634913940000|2021-10-22 14:45:40|66840|66820|66840|66830|66840|66830|66830|66820|60
1634913950000|2021-10-22 14:45:50|66850|66840|66850|66830|66850|66840|66840|66830|8
1634913960000|2021-10-22 14:46:00|66840|66840|66860|66840|66860|66850|66840|66840|39
1634913970000|2021-10-22 14:46:10|66850|66850|66860|66850|66860|66850|66850|66850|7
1634913980000|2021-10-22 14:46:20|66870|66860|66880|66870|66880|66870|66870|66860|54
1634913990000|2021-10-22 14:46:30|66890|66880|66890|66880|66900|66880|66890|66880|6
1634914000000|2021-10-22 14:46:40|66880|66870|66890|66870|66890|66880|66880|66870|159
1634914010000|2021-10-22 14:46:50|66900|66880|66900|66890|66910|66900|66890|66880|223
1634914020000|2021-10-22 14:47:00|66890|66880|66910|66900|66910|66900|66890|66880|109
1634914030000|2021-10-22 14:47:10|66920|66910|66920|66900|66920|66910|66920|66900|50
1634914040000|2021-10-22 14:47:20||66910||66910||66910||66900|22
1634914050000|2021-10-22 14:47:30|66930|66920|66940|66920|66940|66930|66920|66910|166
1634914060000|2021-10-22 14:47:40|66930|66910|66920|66910|66930|66910|66910|66900|230
1634914070000|2021-10-22 14:47:50|66910|66900|66910|66900|66930|66920|66910|66900|207
1634914080000|2021-10-22 14:48:00|66920|66910|66930|66920|66930|66920|66920|66900|82
1634914090000|2021-10-22 14:48:10|66920|66910|66920|66910|66930|66910|66910|66900|145
1634914100000|2021-10-22 14:48:20|66930|66920|66930|66920|66930|66920|66930|66920|43
1634914120000|2021-10-22 14:48:40|66920|66910|66930|66920|66930|66920|66910|66900|327
1634914130000|2021-10-22 14:48:50|66940|66930|66940|66930|66940|66930|66940|66920|15
1634914140000|2021-10-22 14:49:00|66930|66920|66920|66910|66930|66930|66920|66910|138
1634914150000|2021-10-22 14:49:10|66930|66920|66930|66910|66930|66920|66930|66910|40
1634914160000|2021-10-22 14:49:20|66920|66920|66930|66910|66930|66920|66920|66910|15
1634914170000|2021-10-22 14:49:30||66920||66920||66920||66920|0
1634914180000|2021-10-22 14:49:40|66940|66930|66950|66940|66960|66950|66940|66930|136
1634914190000|2021-10-22 14:49:50|66940|66930|66940|66930|66950|66940|66930|66920|224
1634914200000|2021-10-22 14:50:00|66950|66940|66960|66950|66960|66950|66950|66940|112
1634914210000|2021-10-22 14:50:10|||||||||19
1634914220000|2021-10-22 14:50:20|66950|66940|66960|66940|66960|66940|66940|66930|203
1634914230000|2021-10-22 14:50:30|66950|66950|66960|66940|66960|66950|66950|66940|44
1634914240000|2021-10-22 14:50:40|66950|66930|66940|66930|66960|66940|66940|66930|65
1634914250000|2021-10-22 14:50:50|66950|66940|66950|66940|66950|66940|66950|66940|59
1634914260000|2021-10-22 14:51:00|66940|66930|66950|66940|66950|66940|66940|66930|54
1634914270000|2021-10-22 14:51:10|66960|66950|66950|66930|66960|66950|66940|66930|111
1634914280000|2021-10-22 14:51:20|66940||66940||66950||66940||0
1634914290000|2021-10-22 14:51:30|66930|66920|66960|66950|66960|66950|66930|66920|387
1634914300000|2021-10-22 14:51:40|66970|66940|66960|66940|66970|66960|66950|66940|69
1634914310000|2021-10-22 14:51:50|66970|66950|66970|66960|66970|66960|66960|66950|90
1634914320000|2021-10-22 14:52:00|66980|66970|66970|66960|66980|66970|66970|66960|21
1634914330000|2021-10-22 14:52:10|||||||||80
1634914350000|2021-10-22 14:52:30|66960|66950|66970|66950|66970|66960|66960|66950|209
1634914360000|2021-10-22 14:52:40||66960||66960||66960||66960|0
1634914370000|2021-10-22 14:52:50|66960|66950|66960|66950|66960|66950|66950|66940|280
1634914380000|2021-10-22 14:53:00|66950|66940|66950|66940|66960|66950|66950|66930|313
1634914390000|2021-10-22 14:53:10|66960|66930|66970|66960|66970|66960|66960|66930|224
1634914400000|2021-10-22 14:53:20|66960|66950|66960|66950|66970|66960|66950|66940|379
1634914410000|2021-10-22 14:53:30|66970|66960|66970|66960|66970|66960|66960|66950|45
1634914420000|2021-10-22 14:53:40|66980|66970|66990|66980|66990|66980|66980|66960|105
1634914430000|2021-10-22 14:53:50|67000|66990|67000|66990|67000|66990|67000|66990|216
1634914440000|2021-10-22 14:54:00|67010|67000|67010|67000|67060|67050|66990|66980|3114
1634914450000|2021-10-22 14:54:10|67000|66990|67000|66980|67010|67000|66990|66980|91
1634914460000|2021-10-22 14:54:20|67010|66990|67000|66990|67030|67020|66990|66980|323
1634914470000|2021-10-22 14:54:30|67010|67000|66990|66980|67020|67010|66980|66970|422
1634914480000|2021-10-22 14:54:40|67000|66990|66960|66950|67000|66990|66960|66940|477
1634914490000|2021-10-22 14:54:50|66950|66940|66940|66930|66960|66940|66920|66910|204
1634914500000|2021-10-22 14:55:00|66950|66920|66940|66920|66950|66940|66940|66920|68
1634914510000|2021-10-22 14:55:10|66950|66930|66970|66960|66970|66960|66950|66930|72
1634914520000|2021-10-22 14:55:20|66960|66950|66960|66950|66960|66950|66960|66950|41
1634914530000|2021-10-22 14:55:30|66950|66940|66950|66940|66950|66940|66940|66930|58
1634914540000|2021-10-22 14:55:40|66960|66950|66950|66940|66960|66950|66950|66940|42
1634914550000|2021-10-22 14:55:50|66960|66950|66950|66940|66960|66950|66950|66940|17
1634914560000|2021-10-22 14:56:00|66960|66930|66950|66940|66960|66950|66940|66930|208
1634914580000|2021-10-22 14:56:20|66960|66950|66940|66920|66960|66950|66930|66920|294
1634914590000|2021-10-22 14:56:30|66930|66930|66920|66910|66940|66930|66920|66910|163
1634914600000|2021-10-22 14:56:40|66930|66900|66900|66890|66930|66900|66890|66880|125
1634914620000|2021-10-22 14:57:00|66890|66880|66890|66880|66900|66880|66880|66870|19
1634914630000|2021-10-22 14:57:10|66900|66890|66880|66870|66900|66890|66880|66870|164
1634914650000|2021-10-22 14:57:30|66870|66860|66850|66830|66880|66860|66840|66830|209
1634914660000|2021-10-22 14:57:40|66840|66840|66850|66830|66850|66840|66840|66830|0
1634914670000|2021-10-22 14:57:50|66840||66850||66850||66840||27
1634914680000|2021-10-22 14:58:00|66840|66820|66840|66830|66840|66830|66830|66820|78
1634914690000|2021-10-22 14:58:10|66850|66840|66850|66830|66850|66840|66850|66830|149
1634914700000|2021-10-22 14:58:20|66840|66820|66840|66820|66840|66830|66830|66820|80
1634914710000|2021-10-22 14:58:30|66830|66830|66820|66810|66830|66830|66800|66790|85
1634914720000|2021-10-22 14:58:40|66830|66820|66820|66810|66830|66820|66820|66810|71
1634914730000|2021-10-22 14:58:50|66830|66820|66830|66820|66840|66830|66830|66820|46
1634914740000|2021-10-22 14:59:00|66820|66810|66810|66800|66830|66810|66810|66790|32
1634914750000|2021-10-22 14:59:10|66800|66790|66800|66780|66810|66790|66800|66780|2
1634914760000|2021-10-22 14:59:20||66790||66790||66790||66780|5
1634914770000|2021-10-22 14:59:30|66790|66780|66790|66780|66800|66780|66790|66780|76
1634914780000|2021-10-22 14:59:40|66780|66770|66770|66760|66780|66770|66760|66750|60
1634914790000|2021-10-22 14:59:50||66750||66750||66760||66750|0
1634914800000|2021-10-22 15:00:00|66760|66760|66760|66750|66760|66760|66760|66750|34
1634914810000|2021-10-22 15:00:10|66770|66760|66760|66740|66770|66760|66750|66740|87
1634914820000|2021-10-22 15:00:20|66770|66750|66780|66770|66780|66770|66770|66750|19
1634914830000|2021-10-22 15:00:30|66790|66760|66780|66770|66790|66770|66780|66760|0
1634914840000|2021-10-22 15:00:40|66770|66760|66780|66760|66780|66770|66770|66760|51
1634914850000|2021-10-22 15:00:50|66770||66770||66780||66770||0
1634914860000|2021-10-22 15:01:00|66780|66770|66800|66790|66800|66790|66770|66760|88
1634914870000|2021-10-22 15:01:10|66790|66780|66800|66780|66800|66780|66790|66780|38
1634914880000|2021-10-22 15:01:20|66810|66790|66810|66800|66820|66800|66810|66780|35
1634914890000|2021-10-22 15:01:30|66820|66790|66810|66790|66820|66800|66810|66790|19
1634914900000|2021-10-22 15:01:40|66820|66800|66830|66820|66830|66820|66820|66790|26
1634914910000|2021-10-22 15:01:50|66840|66830|66850|66830|66850|66840|66840|66820|72
1634914920000|2021-10-22 15:02:00|66840|66840|66840|66830|66850|66840|66840|66820|59
1634914930000|2021-10-22 15:02:10|66830|66820|66840|66820|66840|66820|66830|66820|16
1634914940000|2021-10-22 15:02:20|66830|66830|66840|66820|66840|66830|66820|66810|86
1634914950000|2021-10-22 15:02:30||66830||66820||66830||66820|50
1634914960000|2021-10-22 15:02:40|66830|66810|66820|66810|66830|66820|66820|66810|113
1634914970000|2021-10-22 15:02:50|66830|66820|66830|66810|66830|66820|66820|66810|79
1634914980000|2021-10-22 15:03:00|66820|66820|66820|66810|66830|66820|66820|66810|19
1634914990000|2021-10-22 15:03:10|66810|66800|66820|66810|66820|66810|66810|66800|114
1634915010000|2021-10-22 15:03:30|66830|66820|66820|66810|66830|66820|66820|66810|38
1634915020000|2021-10-22 15:03:40|66830|66820|66830|66820|66840|66830|66820|66820|74
1634915030000|2021-10-22 15:03:50|66840|66830|66850|66840|66850|66840|66840|66830|12
1634915040000|2021-10-22 15:04:00|66840|66830|66860|66850|66870|66860|66840|66830|117
1634915050000|2021-10-22 15:04:10|66870|66840|66870|66860|66880|66860|66870|66840|49
1634915060000|2021-10-22 15:04:20|66880|66870|66880|66870|66880|66870|66880|66870|3
1634915070000|2021-10-22 15:04:30|66870|66860|66860|66850|66880|66860|66860|66850|75
1634915080000|2021-10-22 15:04:40|66850|66840|66870|66860|66870|66860|66850|66830|72
1634915090000|2021-10-22 15:04:50|66880|66870|66860|66850|66880|66870|66860|66840|34
1634915100000|2021-10-22 15:05:00|66870|66860|66870|66850|66870|66860|66860|66850|21
1634915110000|2021-10-22 15:05:10|66880|66860|66870|66860|66880|66870|66870|66860|28
1634915120000|2021-10-22 15:05:20|66880|66850|66860|66850|66880|66860|66860|66850|79
1634915130000|2021-10-22 15:05:30|||||||||28
1634915140000|2021-10-22 15:05:40|66850|66840|66850|66840|66860|66850|66850|66840|65
1634915150000|2021-10-22 15:05:50|66840|66830|66860|66840|66860|66850|66840|66830|73
1634915160000|2021-10-22 15:06:00|66870|66850|66860|66840|66870|66860|66850|66840|34
1634915170000|2021-10-22 15:06:10|66850|66850|66850|66840|66860|66850|66850|66840|44
1634915180000|2021-10-22 15:06:20|66860|66850|66850|66840|66860|66850|66850|66840|63
1634915190000|2021-10-22 15:06:30|66840|66830|66830|66820|66850|66840|66830|66810|197
1634915200000|2021-10-22 15:06:40|66820|66810|66830|66820|66830|66820|66810|66800|108
1634915210000|2021-10-22 15:06:50|66840|66810|66860|66850|66860|66850|66840|66810|25
1634915220000|2021-10-22 15:07:00|66870|66860|66860|66850|66880|66860|66860|66850|52
1634915230000|2021-10-22 15:07:10|66870|66860|66870|66860|66880|66870|66870|66860|90
1634915240000|2021-10-22 15:07:20|66860|66850|66880|66870|66880|66870|66860|66850|83
1634915250000|2021-10-22 15:07:30|66890|66880|66880|66870|66890|66880|66880|66870|78
1634915260000|2021-10-22 15:07:40|66870|66860|66880|66860|66880|66870|66870|66860|54
1634915270000|2021-10-22 15:07:50|66870|66850|66870|66850|66870|66860|66860|66850|22
1634915280000|2021-10-22 15:08:00|66860|66860|66870|66860|66880|66870|66860|66860|72
1634915290000|2021-10-22 15:08:10|66880|66870|66880|66860|66890|66880|66870|66860|93
1634915300000|2021-10-22 15:08:20|66870|66850|66870|66860|66880|66870|66860|66850|160
1634915310000|2021-10-22 15:08:30|66860|66850|66850|66830|66870|66850|66850|66830|159
1634915320000|2021-10-22 15:08:40|66840|66840|66830|66820|66850|66840|66830|66820|28
1634915330000|2021-10-22 15:08:50|66840|66830|66860|66840|66860|66850|66840|66830|73
1634915340000|2021-10-22 15:09:00|66850|66830|66850|66830|66860|66840|66840|66830|112
1634915350000|2021-10-22 15:09:10|66840|66840|66840|66830|66840|66840|66840|66830|56
1634915360000|2021-10-22 15:09:20|66830|66820|66840|66830|66840|66830|66830|66820|67
1634915370000|2021-10-22 15:09:30|66850|66840|66860|66840|66860|66850|66840|66830|123
1634915380000|2021-10-22 15:09:40|66850|66830|66850|66830|66850|66830|66840|66830|85
1634915390000|2021-10-22 15:09:50|66840|66820|66840|66830|66850|66840|66830|66820|275
1634915400000|2021-10-22 15:10:00|66830|66820|66850|66840|66850|66840|66830|66820|83
1634915420000|2021-10-22 15:10:20|66840|66830|66840|66830|66840|66830|66830|66820|15
1634915430000|2021-10-22 15:10:30|66850|66840|66880|66860|66880|66860|66850|66840|33
1634915440000|2021-10-22 15:10:40|66870||66870||66880||66870||0
1634915450000|2021-10-22 15:10:50|66880|66870|66890|66870|66900|66880|66880|66870|51
1634915460000|2021-10-22 15:11:00|66880|66860|66880|66860|66880|66860|66870|66860|96
1634915470000|2021-10-22 15:11:10||66870||66870||66870||66870|0
1634915480000|2021-10-22 15:11:20|66870|66860|66870|66850|66870|66860|66860|66850|105
1634915490000|2021-10-22 15:11:30|66860||66860||66870||66860||66
1634915510000|2021-10-22 15:11:50|66850|66840|66850|66840|66860|66850|66840|66830|116
1634915520000|2021-10-22 15:12:00|66840|66830|66840|66830|66850|66840|66830|66820|79
1634915530000|2021-10-22 15:12:10|66850|66840|66860|66850|66860|66850|66840|66830|48
1634915540000|2021-10-22 15:12:20|66850|66840|66870|66860|66870|66860|66850|66840|252
1634915550000|2021-10-22 15:12:30|66880|66870|66870|66860|66880|66870|66870|66860|45
1634915560000|2021-10-22 15:12:40|66860|66850|66880|66860|66880|66870|66860|66850|68
1634915570000|2021-10-22 15:12:50|66890|66870|66860|66850|66890|66880|66860|66850|159
1634915580000|2021-10-22 15:13:00|66870|66860|66860|66850|66870|66860|66860|66850|3
1634915590000|2021-10-22 15:13:10|66850|66840|66860|66850|66860|66850|66840|66830|71
1634915600000|2021-10-22 15:13:20|66870|66860|66870|66860|66880|66870|66870|66860|54
1634915610000|2021-10-22 15:13:30|66880|66870|66890|66880|66890|66880|66880|66870|12
1634915640000|2021-10-22 15:14:00|66900|66890|66890|66880|66910|66900|66890|66880|77
1634915650000|2021-10-22 15:14:10|66900|66870|66880|66860|66900|66870|66870|66860|230
1634915660000|2021-10-22 15:14:20|66870|66870|66880|66860|66880|66870|66870|66860|28
1634915670000|2021-10-22 15:14:30|66870|66870|66870|66860|66880|66870|66870|66860|20
1634915680000|2021-10-22 15:14:40|66880|66870|66880|66870|66880|66870|66880|66860|36
1634915690000|2021-10-22 15:14:50|66890|66860|66870|66860|66890|66870|66870|66860|2
1634915700000|2021-10-22 15:15:00|66880|66860|66850|66820|66880|66860|66850|66820|12
1634915710000|2021-10-22 15:15:10|66860|66830|66870|66850|66870|66850|66840|66820|23
1634915720000|2021-10-22 15:15:20|66850|66840|66850|66830|66860|66840|66850|66820|0
1634915730000|2021-10-22 15:15:30|66840|66820|66850|66830|66850|66830|66840|66820|0
1634915740000|2021-10-22 15:15:40|66840|66820|66860|66840|66860|66840|66840|66820|0
1634915750000|2021-10-22 15:15:50|66840|66820|66850|66830|66850|66830|66840|66820|3
1634915760000|2021-10-22 15:16:00|66840|66820|66840|66820|66850|66830|66840|66810|10
1634915770000|2021-10-22 15:16:10|66850|66830|66820|66800|66850|66830|66820|66800|1
1634915780000|2021-10-22 15:16:20|66840|66820|66840|66810|66840|66820|66820|66800|0
1634915790000|2021-10-22 15:16:30|66820|66800|66830|66810|66830|66810|66820|66800|0
1634915800000|2021-10-22 15:16:40|66810|66790|66790|66770|66820|66790|66790|66770|11
1634915810000|2021-10-22 15:16:50|66800|66780|66770|66740|66800|66780|66770|66740|25
1634915820000|2021-10-22 15:17:00|66780|66750|66740|66720|66780|66760|66740|66720|52
1634915830000|2021-10-22 15:17:10|66730|66710|66750|66730|66750|66730|66730|66710|0
1634915840000|2021-10-22 15:17:20|66740|66720|66750|66730|66760|66740|66730|66710|21
1634915850000|2021-10-22 15:17:30|66760|66720|66740|66720|66760|66730|66740|66720|10
1634915860000|2021-10-22 15:17:40|66750|66730|66740|66710|66750|66730|66730|66710|10
1634915870000|2021-10-22 15:17:50|66750|66720|66740|66720|66750|66730|66740|66720|8
1634915880000|2021-10-22 15:18:00|66760|66730|66750|66730|66760|66730|66740|66710|13
1634915890000|2021-10-22 15:18:10|66740|66720|66760|66730|66760|66730|66740|66720|0
1634915900000|2021-10-22 15:18:20|66740|66720|66740|66720|66750|66730|66730|66710|48
1634915910000|2021-10-22 15:18:30|66750|66710|66730|66710|66750|66720|66730|66710|28
1634915920000|2021-10-22 15:18:40|66740|66720|66750|66730|66750|66730|66730|66710|13
1634915930000|2021-10-22 15:18:50|66760|66720|66740|66720|66760|66730|66740|66720|26
1634915940000|2021-10-22 15:19:00|66750|66730|66750|66720|66760|66730|66740|66720|0
1634915950000|2021-10-22 15:19:10|66740|66730|66750|66730|66750|66730|66740|66720|0
1634915960000|2021-10-22 15:19:20|66740|66720|66760|66740|66760|66740|66740|66720|10
1634915970000|2021-10-22 15:19:30|66750|66730|66740|66720|66760|66740|66740|66710|20
1634915980000|2021-10-22 15:19:40|66720|66700|66720|66690|66730|66710|66720|66690|6
1634915990000|2021-10-22 15:19:50|66730|66710|66710|66690|66730|66710|66710|66690|0
1634916000000|2021-10-22 15:20:00|66720|66700|66720|66700|66720|66700|66710|66690|0
1634916010000|2021-10-22 15:20:10|66710|66690|66710|66690|66720|66700|66710|66690|0
1634916020000|2021-10-22 15:20:20|66720|66700|66690|66670|66720|66700|66690|66670|16
1634916030000|2021-10-22 15:20:30|66700|66680|66680|66650|66700|66680|66680|66650|46
1634916040000|2021-10-22 15:20:40|66690|66660|66680|66660|66690|66670|66680|66650|0
1634916050000|2021-10-22 15:20:50|66700|66680|66700|66680|66700|66680|66690|66670|6
1634916060000|2021-10-22 15:21:00|66690|66670|66690|66670|66700|66680|66690|66670|17
1634916070000|2021-10-22 15:21:10|66700|66680|66700|66680|66700|66680|66690|66670|0
1634916080000|2021-10-22 15:21:20|66690|66670|66690|66670|66700|66670|66680|66660|1
1634916090000|2021-10-22 15:21:30|66680|66660|66690|66670|66690|66670|66680|66660|0
1634916100000|2021-10-22 15:21:40|66680|66660|66660|66640|66690|66670|66660|66640|10
1634916110000|2021-10-22 15:21:50|66680|66650|66670|66650|66680|66650|66660|66640|2
1634916120000|2021-10-22 15:22:00|66660|66640|66660|66640|66670|66650|66650|66630|0
1634916130000|2021-10-22 15:22:10|66650|66630|66650|66630|66660|66640|66650|66630|0
1634916140000|2021-10-22 15:22:20|66660|66640|66640|66610|66660|66640|66620|66600|16
1634916150000|2021-10-22 15:22:30|66630|66620|66630|66610|66640|66620|66630|66610|4
1634916160000|2021-10-22 15:22:40|66640|66620|66650|66620|66660|66640|66630|66610|20
1634916170000|2021-10-22 15:22:50|66640|66610|66640|66620|66650|66620|66630|66610|0
1634916180000|2021-10-22 15:23:00|66630|66610|66650|66630|66660|66640|66630|66610|25
1634916190000|2021-10-22 15:23:10|66660|66640|66670|66650|66670|66650|66660|66640|17
1634916200000|2021-10-22 15:23:20|66660|66640|66680|66660|66680|66660|66660|66640|16
1634916210000|2021-10-22 15:23:30|66690|66650|66690|66670|66690|66670|66680|66650|4
1634916220000|2021-10-22 15:23:40|66680|66660|66680|66660|66690|66670|66660|66640|22
1634916230000|2021-10-22 15:23:50|66690|66670|66680|66660|66690|66670|66670|66650|0
1634916240000|2021-10-22 15:24:00|66690|66670|66680|66660|66700|66680|66680|66660|18
1634916250000|2021-10-22 15:24:10|66670|66650|66690|66670|66700|66680|66670|66650|4
1634916260000|2021-10-22 15:24:20|66700|66680|66700|66670|66700|66680|66680|66660|0
1634916270000|2021-10-22 15:24:30|66690|66660|66700|66670|66700|66670|66670|66640|7
1634916280000|2021-10-22 15:24:40|66680|66660|66700|66680|66700|66680|66680|66650|12
1634916290000|2021-10-22 15:24:50|66680|66660|66660|66640|66680|66660|66660|66640|17
1634916300000|2021-10-22 15:25:00|66670|66650|66670|66650|66670|66650|66660|66640|21
1634916310000|2021-10-22 15:25:10|66660|66640|66650|66630|66670|66650|66650|66630|27
1634916320000|2021-10-22 15:25:20|66660|66640|66650|66630|66660|66640|66640|66620|22
1634916330000|2021-10-22 15:25:30|66660|66640|66670|66650|66670|66650|66650|66630|0
1634916340000|2021-10-22 15:25:40|66660|66640|66680|66660|66680|66660|66660|66640|2
1634916350000|2021-10-22 15:25:50|66690|66670|66690|66670|66700|66680|66690|66670|0
1634916360000|2021-10-22 15:26:00|66680|66660|66680|66660|66700|66670|66670|66650|23
1634916370000|2021-10-22 15:26:10|66690|66670|66670|66650|66690|66670|66670|66650|13
1634916380000|2021-10-22 15:26:20|66680|66660|66680|66660|66680|66660|66670|66650|16
1634916390000|2021-10-22 15:26:30|66690|66670|66700|66680|66710|66690|66690|66670|19
1634916400000|2021-10-22 15:26:40|66710|66690|66720|66700|66720|66700|66700|66680|10
1634916410000|2021-10-22 15:26:50|66710|66690|66720|66700|66720|66700|66710|66690|0
1634916420000|2021-10-22 15:27:00|66710|66690|66700|66680|66720|66700|66700|66680|15
1634916430000|2021-10-22 15:27:10|66710|66690|66730|66710|66730|66710|66710|66680|5
1634916440000|2021-10-22 15:27:20|66740|66720|66730|66710|66740|66720|66720|66700|10
1634916450000|2021-10-22 15:27:30|66720|66700|66700|66680|66730|66700|66700|66680|7
1634916460000|2021-10-22 15:27:40|66710|66690|66710|66690|66710|66690|66700|66680|3
1634916470000|2021-10-22 15:27:50|66700|66680|66670|66650|66710|66690|66670|66650|10
1634916480000|2021-10-22 15:28:00|66680|66640|66670|66650|66690|66660|66670|66640|0
1634916490000|2021-10-22 15:28:10|66700|66680|66720|66690|66730|66700|66690|66670|6
1634916500000|2021-10-22 15:28:20|66730|66700|66720|66700|66730|66710|66720|66700|1
1634916510000|2021-10-22 15:28:30|66730|66710|66730|66700|66740|66720|66720|66700|9
1634916520000|2021-10-22 15:28:40|66740|66710|66720|66690|66740|66710|66720|66690|7
1634916530000|2021-10-22 15:28:50|66730|66710|66740|66720|66740|66720|66720|66700|10
1634916540000|2021-10-22 15:29:00|66760|66730|66760|66730|66760|66740|66750|66730|3
1634916550000|2021-10-22 15:29:10|66750|66720|66760|66730|66760|66740|66740|66720|13
1634916560000|2021-10-22 15:29:20|66770|66740|66770|66750|66770|66750|66760|66730|0
1634916570000|2021-10-22 15:29:30|66760|66740|66770|66750|66770|66750|66760|66740|10
1634916580000|2021-10-22 15:29:40|66750|66730|66770|66740|66770|66740|66750|66730|15
1634916590000|2021-10-22 15:29:50|66760|66730|66780|66750|66780|66750|66750|66730|0
1635145200000|2021-10-25 07:00:00|66800|66790|66890|66790|66890|66790|66800|66760|2737
1635145210000|2021-10-25 07:00:10|66880|66800|66930|66880|66960|66920|66880|66800|58
1635145220000|2021-10-25 07:00:20|66920|66890|66850|66810|66930|66890|66820|66790|129
1635145230000|2021-10-25 07:00:30|66840|66790|66850|66810|66880|66830|66830|66790|52
1635145240000|2021-10-25 07:00:40|66840|66800|66790|66760|66840|66800|66790|66760|30
1635145250000|2021-10-25 07:00:50|66780|66750|66700|66660|66790|66750|66700|66660|325
1635145260000|2021-10-25 07:01:00|66690|66640|66670|66640|66690|66640|66660|66630|43
1635145270000|2021-10-25 07:01:10|66690|66630|66640|66610|66690|66640|66640|66600|25
1635145280000|2021-10-25 07:01:20|66660||66660||66660||66660||0
1635145290000|2021-10-25 07:01:30|66680|66620|66600|66560|66680|66630|66600|66540|73
1635145300000|2021-10-25 07:01:40|66590|66540|66580|66530|66590|66540|66570|66530|0
1635145310000|2021-10-25 07:01:50|66600|66540|66620|66570|66620|66570|66600|66540|23
1635145320000|2021-10-25 07:02:00|66610|66560|66580|66530|66610|66560|66580|66520|0
1635145330000|2021-10-25 07:02:10|66570|66550|66580|66550|66580|66550|66570|66550|3
1635145340000|2021-10-25 07:02:20||66530||66530||66530||66530|2
1635145350000|2021-10-25 07:02:30|66590|66540|66620|66550|66620|66550|66590|66540|0
1635145360000|2021-10-25 07:02:40|66590|66560|66580|66520|66590|66570|66580|66520|18
1635145370000|2021-10-25 07:02:50|66590|66530|66580|66530|66590|66540|66580|66530|10
1635145380000|2021-10-25 07:03:00||66520||66530||66530||66520|0
1635145390000|2021-10-25 07:03:10|66590|66520|66600|66530|66610|66550|66590|66520|1
1635145400000|2021-10-25 07:03:20||66540||66550||66550||66540|0
1635145410000|2021-10-25 07:03:30|66590|66530|66560|66520|66590|66530|66560|66520|0
1635145420000|2021-10-25 07:03:40|66580|66530|66570|66520|66580|66530|66570|66520|59
1635145430000|2021-10-25 07:03:50|66560|66530|66510|66460|66560|66530|66490|66450|222
1635145440000|2021-10-25 07:04:00|66500|66440|66490|66450|66500|66450|66490|66440|3
1635145450000|2021-10-25 07:04:10|66480|66440|66490|66450|66500|66450|66470|66440|10
1635145460000|2021-10-25 07:04:20|66500||66490||66500||66490||51
1635145470000|2021-10-25 07:04:30|66480|66440|66440|66400|66480|66440|66430|66400|39
1635145490000|2021-10-25 07:04:50|66430|66390|66400|66350|66430|66390|66380|66340|71
1635145500000|2021-10-25 07:05:00|66390|66340|66370|66330|66390|66340|66360|66320|46
1635145510000|2021-10-25 07:05:10|66360|66320|66370|66330|66370|66330|66360|66320|10
1635145520000|2021-10-25 07:05:20|66380|66340|66380|66330|66390|66350|66380|66330|16
1635145530000|2021-10-25 07:05:30||66320||66320||66320||66320|0
1635145540000|2021-10-25 07:05:40||66330||66350||66350||66330|7
1635145550000|2021-10-25 07:05:50|66370|66340|66370|66330|66370|66340|66370|66330|0
1635145560000|2021-10-25 07:06:00|66380|66320|66380|66340|66380|66340|66380|66320|18
1635145580000|2021-10-25 07:06:20|66390|66350|66360|66330|66390|66360|66360|66320|8
1635145590000|2021-10-25 07:06:30|66370|66340|66380|66340|66380|66360|66370|66340|10
1635145600000|2021-10-25 07:06:40|66370|66330|66370|66330|66370|66340|66350|66320|5
1635145610000|2021-10-25 07:06:50||66320||66320||66330||66320|0
1635145620000|2021-10-25 07:07:00|66360|66330|66330|66300|66360|66330|66330|66300|36
1635145630000|2021-10-25 07:07:10|66320|66290|66310|66280|66330|66300|66310|66270|90
1635145640000|2021-10-25 07:07:20|66320|66290|66320|66280|66320|66290|66310|66280|0
1635145650000|2021-10-25 07:07:30|66310||66310||66310||66310||0
1635145660000|2021-10-25 07:07:40|66300|66270|66300|66260|66300|66270|66290|66250|19
1635145670000|2021-10-25 07:07:50|66290|66250|66270|66230|66290|66250|66270|66230|6
1635145680000|2021-10-25 07:08:00|66280|66240|66270|66230|66280|66250|66250|66220|8
1635145690000|2021-10-25 07:08:10|66260|66210|66230|66210|66260|66220|66230|66210|15
1635145700000|2021-10-25 07:08:20|66240|66220|66180|66150|66250|66220|66180|66140|152
1635145710000|2021-10-25 07:08:30|66170|66140|66160|66120|66170|66160|66150|66110|72
1635145720000|2021-10-25 07:08:40|66150|66110|66130|66100|66150|66110|66130|66100|12
1635145730000|2021-10-25 07:08:50|66140|66110|66050|66010|66140|66110|66040|66000|1263
1635145740000|2021-10-25 07:09:00|66040|66000|66070|66010|66070|66030|66030|66000|90
1635145750000|2021-10-25 07:09:10|66060||66060||66060||66050||0
1635145760000|2021-10-25 07:09:20|66050|66020|66060|66030|66060|66030|66050|66010|23
1635145770000|2021-10-25 07:09:30|66050|66020|66030|66000|66050|66020|66030|66000|24
1635145780000|2021-10-25 07:09:40|66050|66010|66030|65990|66050|66010|66010|65980|199
1635145790000|2021-10-25 07:09:50|66020||66010||66020||66010||2
1635145800000|2021-10-25 07:10:00|66020|66000|66040|66000|66040|66010|66020|65990|38
1635145810000|2021-10-25 07:10:10|66020|65990|66030|65990|66030|66000|66010|65980|35
1635145820000|2021-10-25 07:10:20|66020|65980|66000|65970|66030|65980|66000|65970|9
1635145830000|2021-10-25 07:10:30|65990|65960|66000|65960|66020|65980|65980|65950|62
1635145840000|2021-10-25 07:10:40|66010|65950|66000|65960|66020|65980|66000|65950|0
1635145850000|2021-10-25 07:10:50|65980||65980||65980||65980||0
1635145860000|2021-10-25 07:11:00|65970|65950|65960|65920|65970|65950|65940|65910|43
1635145870000|2021-10-25 07:11:10|65950|65910|65950|65920|65950|65920|65950|65910|0
1635145880000|2021-10-25 07:11:20|65960|65910|65950|65920|65960|65920|65950|65910|22
1635145890000|2021-10-25 07:11:30|65960||65950||65960||65950||1
1635145900000|2021-10-25 07:11:40|65940|65910|65940|65910|65950|65920|65930|65910|0
1635145910000|2021-10-25 07:11:50|65930|65920|65930|65900|65930|65920|65910|65890|62
1635145920000|2021-10-25 07:12:00|65920||65910||65920||65910||10
1635145930000|2021-10-25 07:12:10||65890||65890||65890||65890|9
1635145940000|2021-10-25 07:12:20|65920|65900|65950|65920|65960|65930|65910|65890|189
1635145950000|2021-10-25 07:12:30|65940|65930|66050|66020|66050|66020|65940|65930|60
1635145960000|2021-10-25 07:12:40|66040|66010|66050|66010|66050|66020|65990|65960|247
1635145970000|2021-10-25 07:12:50|66040|66000|66010|65980|66050|66010|66010|65980|150
1635145980000|2021-10-25 07:13:00|66000|65990|66000|65970|66010|65990|65990|65970|4
1635145990000|2021-10-25 07:13:10|66010|65980|66000|65970|66010|65980|66000|65970|38
1635146000000|2021-10-25 07:13:20|65990||66000||66000||65990||10
1635146010000|2021-10-25 07:13:30|65990|65980|66050|66030|66080|66050|65960|65930|972
1635146020000|2021-10-25 07:13:40|66060|66040|66030|66000|66070|66040|66030|66000|87
1635146030000|2021-10-25 07:13:50|66040|66010|66010|65990|66040|66010|66000|65990|1042
1635146040000|2021-10-25 07:14:00|66020|65980|65990|65970|66020|65980|65990|65970|52
1635146050000|2021-10-25 07:14:10|65980|65960|65990|65970|65990|65970|65950|65940|71
1635146060000|2021-10-25 07:14:20|65980|65960|65930|65910|65980|65960|65920|65910|142
1635146070000|2021-10-25 07:14:30|65940|65920|65990|65960|66000|65980|65940|65920|44
1635146080000|2021-10-25 07:14:40|66000|65970|65970|65940|66000|65980|65970|65930|66
1635146090000|2021-10-25 07:14:50|65960|65930|65950|65920|65960|65930|65950|65920|73
1635146100000|2021-10-25 07:15:00|65940|65930|66030|66000|66030|66000|65940|65920|595
1635146110000|2021-10-25 07:15:10|66020|65990|66000|65960|66020|65990|65980|65960|59
1635146120000|2021-10-25 07:15:20||65970||65970||65970||65960|0
1635146130000|2021-10-25 07:15:30|66020|65960|66020|66000|66030|66010|66020|65960|91
1635146140000|2021-10-25 07:15:40|66010||66020||66020||66010||5
1635146150000|2021-10-25 07:15:50|66010||66020||66020||66010||12
1635146160000|2021-10-25 07:16:00|66010|66010|66040|66020|66040|66020|66010|66010|54
1635146170000|2021-10-25 07:16:10|66030|66010|66060|66040|66060|66040|66030|66010|43
1635146180000|2021-10-25 07:16:20|66070|66050|66060|66040|66070|66050|66040|66030|60
1635146190000|2021-10-25 07:16:30|66070|66050|66090|66070|66090|66070|66060|66050|33
1635146200000|2021-10-25 07:16:40|66080|66060|66090|66070|66100|66080|66080|66060|7
1635146210000|2021-10-25 07:16:50|66100|66060|66110|66090|66110|66090|66100|66060|17
1635146220000|2021-10-25 07:17:00|66100|66080|66090|66070|66110|66090|66080|66060|121
1635146230000|2021-10-25 07:17:10|66080|66060|66020|66000|66080|66060|66010|66000|30
1635146240000|2021-10-25 07:17:20|66010|65990|65990|65960|66010|65990|65990|65960|84
1635146250000|2021-10-25 07:17:30|65980|65950|65930|65910|65980|65950|65930|65910|19
1635146260000|2021-10-25 07:17:40|65920|65900|65890|65870|65920|65900|65890|65870|93
1635146270000|2021-10-25 07:17:50|65880|65860|65850|65840|65880|65860|65850|65840|17
1635146280000|2021-10-25 07:18:00|65840|65830|65860|65840|65860|65850|65830|65820|89
1635146290000|2021-10-25 07:18:10|65850|65830|65860|65850|65870|65860|65850|65830|70
1635146300000|2021-10-25 07:18:20|65850|65840|65880|65850|65880|65850|65850|65840|27
1635146310000|2021-10-25 07:18:30|65890|65860|65880|65840|65890|65870|65880|65840|69
1635146330000|2021-10-25 07:18:50|65870|65850|65850|65840|65880|65860|65850|65840|53
1635146340000|2021-10-25 07:19:00|65860|65850|65940|65920|65950|65930|65860|65850|80
1635146350000|2021-10-25 07:19:10|65930|65910|65940|65910|65940|65910|65910|65900|32
1635146360000|2021-10-25 07:19:20|65930|65900|65910|65880|65930|65900|65900|65880|5
1635146370000|2021-10-25 07:19:30|65900|65870|65890|65860|65900|65870|65880|65860|4
1635146380000|2021-10-25 07:19:40|65880|65870|65920|65900|65920|65900|65880|65870|18
1635146390000|2021-10-25 07:19:50|65930||65930||65940||65930||0
1635146400000|2021-10-25 07:20:00|65920|65890|65930|65900|65930|65900|65910|65890|15
1635146410000|2021-10-25 07:20:10|65920|65910|65920|65900|65930|65920|65920|65900|45
1635146420000|2021-10-25 07:20:20|65910|65890|65880|65860|65910|65890|65880|65860|28
1635146430000|2021-10-25 07:20:30|65870|65850|65840|65820|65880|65850|65840|65820|139
1635146440000|2021-10-25 07:20:40|65830|65810|65840|65830|65840|65830|65820|65810|43
1635146450000|2021-10-25 07:20:50|65850|65840|65920|65900|65930|65910|65850|65840|124
1635146460000|2021-10-25 07:21:00|65930||65930||65930||65930||0
1635146480000|2021-10-25 07:21:20|65920|65920|65870|65850|65920|65920|65860|65850|66
1635146490000|2021-10-25 07:21:30|65860|65840|65880|65870|65890|65880|65850|65830|23
1635146500000|2021-10-25 07:21:40|65870|65860|65860|65840|65880|65860|65850|65840|38
1635146510000|2021-10-25 07:21:50|65870|65850|65870|65850|65900|65880|65870|65850|45
1635146520000|2021-10-25 07:22:00|65860|65860|65900|65880|65900|65890|65860|65850|20
1635146530000|2021-10-25 07:22:10|65910|65890|65910|65900|65930|65910|65900|65890|81
1635146540000|2021-10-25 07:22:20|65920|65910|65980|65960|65980|65960|65920|65910|127
1635146560000|2021-10-25 07:22:40|65950|65940|65960|65940|65970|65960|65940|65930|128
1635146570000|2021-10-25 07:22:50|65950|65950|65960|65940|65960|65950|65950|65940|15
1635146580000|2021-10-25 07:23:00|65950|65950|65960|65950|65960|65950|65950|65940|0
1635146590000|2021-10-25 07:23:10|65970|65960|65970|65950|65980|65960|65970|65950|10
1635146600000|2021-10-25 07:23:20|65960|65940|65960|65940|65970|65950|65950|65940|13
1635146610000|2021-10-25 07:23:30|65970|65950|65990|65980|66000|65980|65970|65950|193
1635146620000|2021-10-25 07:23:40|66000|65990|66010|65990|66030|66010|65990|65990|463
1635146630000|2021-10-25 07:23:50|66020|66000|66010|66000|66020|66000|66000|65980|10
1635146640000|2021-10-25 07:24:00|66000|65990|66010|65990|66010|66000|65980|65970|47
1635146650000|2021-10-25 07:24:10|66020|66000|66020|66000|66030|66020|66010|65990|11
1635146660000|2021-10-25 07:24:20|66010|65990|66010|65980|66020|65990|65990|65970|18
1635146670000|2021-10-25 07:24:30|66000|65990|66000|65990|66000|65990|65990|65970|40
1635146680000|2021-10-25 07:24:40|66010|65980|66010|66000|66010|66000|66000|65980|29
1635146690000|2021-10-25 07:24:50|66020|65990|66050|66030|66050|66030|66010|65990|100
1635146700000|2021-10-25 07:25:00|66060|66040|66060|66030|66070|66050|66040|66020|108
1635146710000|2021-10-25 07:25:10|66070|66040|66060|66040|66070|66050|66060|66040|0
1635146720000|2021-10-25 07:25:20|66050|66030|66070|66050|66070|66050|66040|66020|14
1635146730000|2021-10-25 07:25:30|66060|66040|66060|66040|66070|66040|66050|66040|15
1635146740000|2021-10-25 07:25:40|66050|66030|66050|66040|66050|66040|66020|66010|56
1635146750000|2021-10-25 07:25:50|66040|66030|66030|66010|66060|66040|66030|66010|31
1635146760000|2021-10-25 07:26:00|66040|66020|66030|66010|66040|66020|66030|66010|2
1635146770000|2021-10-25 07:26:10|66020|66020|66040|66020|66040|66030|66010|66000|115
1635146780000|2021-10-25 07:26:20|66030|66010|66060|66040|66060|66040|66030|66010|32
1635146790000|2021-10-25 07:26:30|66050|66050|66060|66040|66060|66050|66050|66040|0
1635146800000|2021-10-25 07:26:40|66070|66050|66040|66020|66070|66050|66030|66020|18
1635146810000|2021-10-25 07:26:50|66030|66010|66030|66010|66030|66010|66020|66000|0
1635146820000|2021-10-25 07:27:00|66020|66000|66020|66000|66030|66000|66020|66000|80
1635146830000|2021-10-25 07:27:10|66010|65990|66000|65990|66020|66000|66000|65990|101
1635146840000|2021-10-25 07:27:20|66010|66000|66020|66010|66020|66010|65980|65970|98
1635146850000|2021-10-25 07:27:30|66030|66020|66030|66010|66040|66020|66020|66010|34
1635146860000|2021-10-25 07:27:40|66020|66000|66020|66000|66020|66000|66010|65990|19
1635146870000|2021-10-25 07:27:50|66010|65990|66000|65970|66010|65990|65970|65960|84
1635146880000|2021-10-25 07:28:00|65990|65980|65990|65980|66000|65980|65980|65980|1
1635146890000|2021-10-25 07:28:10|66000|65970|65990|65970|66000|65970|65980|65970|23
1635146900000|2021-10-25 07:28:20|65980|65980|65970|65950|66000|65990|65970|65950|106
1635146910000|2021-10-25 07:28:30|65960|65940|65990|65970|65990|65970|65950|65940|72
1635146920000|2021-10-25 07:28:40|66000|65980|65980|65950|66000|65980|65970|65950|33
1635146930000|2021-10-25 07:28:50|65970|65960|65960|65950|65970|65960|65960|65950|23
1635146940000|2021-10-25 07:29:00|65970|65960|65980|65970|65990|65980|65970|65960|42
1635146950000|2021-10-25 07:29:10|65990|65980|65990|65980|66000|65980|65980|65960|55
1635146960000|2021-10-25 07:29:20||65970||65970||65980||65970|0
1635146970000|2021-10-25 07:29:30|66000|65980|66010|66000|66010|66000|66000|65980|20
1635146980000|2021-10-25 07:29:40|66020|65990|66010|65990|66020|66000|66010|65990|25
1635146990000|2021-10-25 07:29:50|66000|65980|66080|66060|66090|66080|65990|65980|660
1635147000000|2021-10-25 07:30:00|66070|66070|66070|66060|66070|66070|66060|66040|457
1635147010000|2021-10-25 07:30:10|66060|66050|66050|66040|66070|66060|66050|66040|143
1635147020000|2021-10-25 07:30:20|66060|66030|66030|66010|66060|66040|66020|66010|68
1635147030000|2021-10-25 07:30:30|66020|66000|66020|66000|66030|66010|66010|65990|122
1635147040000|2021-10-25 07:30:40|66010|65990|65990|65970|66010|65990|65980|65960|250
1635147050000|2021-10-25 07:30:50|65980|65960|65990|65970|66010|65990|65970|65960|69
1635147060000|2021-10-25 07:31:00|66000|65980|66030|66020|66040|66030|65990|65980|61
1635147070000|2021-10-25 07:31:10|66020|66010|66030|66010|66030|66010|66010|66000|23
1635147080000|2021-10-25 07:31:20|66020|66000|65990|65970|66020|66010|65990|65970|35
1635147090000|2021-10-25 07:31:30|65980|65960|65970|65960|65980|65960|65970|65960|14
1635147100000|2021-10-25 07:31:40|65960|65950|65960|65940|65970|65950|65950|65930|137
1635147110000|2021-10-25 07:31:50|65970|65950|65970|65960|65990|65970|65960|65950|74
1635147120000|2021-10-25 07:32:00|65980|65970|65980|65960|65990|65970|65970|65960|11
1635147130000|2021-10-25 07:32:10|65990|65970|65990|65960|65990|65970|65990|65960|0
1635147140000|2021-10-25 07:32:20|66000|65970|66020|66000|66040|66020|66000|65970|121
1635147150000|2021-10-25 07:32:30|66010|65990|66020|66000|66020|66000|66010|65990|21
1635147160000|2021-10-25 07:32:40|66010|65990|66060|66040|66060|66040|66010|65990|45
1635147170000|2021-10-25 07:32:50|66050|66030|66050|66030|66060|66040|66050|66030|5
1635147180000|2021-10-25 07:33:00|66040|66020|66020|65990|66050|66040|66020|65990|206
1635147190000|2021-10-25 07:33:10|66010||66010||66010||66000||17
1635147200000|2021-10-25 07:33:20|66020|66000|66020|65990|66020|66000|66020|65990|0
1635147210000|2021-10-25 07:33:30|66010|66000|65980|65970|66010|66000|65980|65970|20
1635147220000|2021-10-25 07:33:40|65990|65980|65980|65960|66000|65980|65980|65960|93
1635147230000|2021-10-25 07:33:50|65990|65950|66020|66000|66020|66000|65990|65950|48
1635147240000|2021-10-25 07:34:00|66030|65990|66020|66000|66030|66010|66010|65990|48
1635147250000|2021-10-25 07:34:10|66030||66030||66030||66030||6
1635147260000|2021-10-25 07:34:20|66040|66010|66050|66040|66050|66040|66040|66010|27
1635147270000|2021-10-25 07:34:30|66070|66050|66060|66040|66070|66050|66060|66040|37
1635147280000|2021-10-25 07:34:40|66050|66030|66030|66000|66050|66030|66020|66000|41
1635147290000|2021-10-25 07:34:50|66040|66010|66060|66040|66060|66040|66040|66010|8
1635147300000|2021-10-25 07:35:00|66050|66030|66040|66020|66060|66040|66030|66020|20
1635147310000|2021-10-25 07:35:10|66030|66010|66010|65990|66030|66020|66010|65990|23
1635147320000|2021-10-25 07:35:20|66020|66000|66050|66040|66050|66040|66020|66000|60
1635147330000|2021-10-25 07:35:30|66060|66030|66060|66030|66060|66040|66050|66020|14
1635147340000|2021-10-25 07:35:40|66050|66040|66060|66040|66060|66040|66050|66030|25
1635147350000|2021-10-25 07:35:50|66050|66030|66040|66030|66060|66040|66040|66030|10
1635147360000|2021-10-25 07:36:00|66030|66020|66040|66030|66040|66030|66030|66020|23
1635147370000|2021-10-25 07:36:10|66030|66020|66020|66000|66030|66030|66020|66000|15
1635147380000|2021-10-25 07:36:20|66010|65990|66010|65990|66020|66000|66000|65990|57
1635147390000|2021-10-25 07:36:30|66020|66000|66040|66020|66050|66030|66010|65990|157
1635147400000|2021-10-25 07:36:40|66050|66030|66050|66020|66050|66030|66050|66020|3
1635147410000|2021-10-25 07:36:50|66060|66030|66060|66030|66060|66040|66050|66030|25
1635147420000|2021-10-25 07:37:00|66050|66040|66060|66030|66060|66040|66040|66030|8
1635147430000|2021-10-25 07:37:10|66050|66020|66050|66030|66050|66030|66040|66020|85
1635147440000|2021-10-25 07:37:20|66060|66040|66070|66040|66080|66060|66060|66040|56
1635147450000|2021-10-25 07:37:30|66060|66050|66080|66050|66080|66050|66060|66050|8
1635147460000|2021-10-25 07:37:40|66090|66060|66090|66060|66090|66070|66080|66060|15
1635147470000|2021-10-25 07:37:50|66100|66070|66100|66080|66100|66090|66090|66070|46
1635147480000|2021-10-25 07:38:00|66110|66090|66120|66100|66120|66100|66110|66090|11
1635147490000|2021-10-25 07:38:10|66110|66090|66140|66120|66140|66130|66110|66090|16
1635147500000|2021-10-25 07:38:20|66130|66130|66160|66140|66160|66140|66130|66100|87
1635147510000|2021-10-25 07:38:30|66170|66150|66170|66150|66180|66170|66160|66140|103
1635147520000|2021-10-25 07:38:40|66180|66160|66190|66170|66190|66170|66180|66160|9
1635147530000|2021-10-25 07:38:50|66180|66160|66180|66170|66180|66170|66180|66160|0
1635147540000|2021-10-25 07:39:00|66190|66160|66190|66180|66210|66190|66180|66160|32
1635147550000|2021-10-25 07:39:10|66200|66170|66210|66180|66210|66190|66200|66170|88
1635147560000|2021-10-25 07:39:20|66200|66170|66180|66170|66200|66170|66180|66160|19
1635147570000|2021-10-25 07:39:30|66190|66180|66200|66180|66210|66190|66190|66180|64
1635147580000|2021-10-25 07:39:40|66210|66190|66220|66200|66220|66200|66210|66190|86
1635147590000|2021-10-25 07:39:50|66210|66190|66240|66220|66250|66220|66200|66190|47
1635147600000|2021-10-25 07:40:00|66230|66210|66200|66190|66230|66210|66200|66190|50
1635147610000|2021-10-25 07:40:10|66210|66180|66210|66180|66220|66200|66210|66180|33
1635147620000|2021-10-25 07:40:20|66220|66190|66210|66180|66220|66200|66200|66180|40
1635147630000|2021-10-25 07:40:30|66200|66170|66190|66170|66210|66170|66190|66160|111
1635147640000|2021-10-25 07:40:40||66160||66170||66170||66160|32
1635147650000|2021-10-25 07:40:50||66160||66160||66160||66160|0
1635147660000|2021-10-25 07:41:00|66180|66170|66200|66180|66210|66190|66170|66170|10
1635147670000|2021-10-25 07:41:10|66190|66170|66190|66160|66200|66180|66180|66160|82
1635147680000|2021-10-25 07:41:20|66180|66150|66180|66170|66180|66170|66170|66150|98
1635147690000|2021-10-25 07:41:30|||||||||6
1635147700000|2021-10-25 07:41:40|66170|66160|66190|66170|66190|66170|66170|66160|17
1635147710000|2021-10-25 07:41:50|66180|66160|66180|66160|66190|66170|66160|66140|121
1635147720000|2021-10-25 07:42:00|66190|66150|66170|66150|66190|66150|66170|66150|9
1635147730000|2021-10-25 07:42:10||66160||66150||66160||66150|0
1635147740000|2021-10-25 07:42:20|66160|66160|66170|66150|66170|66160|66160|66150|0
1635147750000|2021-10-25 07:42:30|66160|66160|66160|66140|66160|66160|66160|66140|27
1635147760000|2021-10-25 07:42:40||66150||66150||66150||66150|1
1635147770000|2021-10-25 07:42:50|66150|66140|66160|66140|66160|66140|66120|66110|65
1635147780000|2021-10-25 07:43:00|66150|66130|66150|66130|66160|66140|66140|66130|57
1635147790000|2021-10-25 07:43:10|66140|66140|66140|66130|66140|66140|66140|66130|16
1635147800000|2021-10-25 07:43:20|66150|66140|66160|66140|66170|66150|66150|66140|63
1635147810000|2021-10-25 07:43:30|66150|66130|66180|66160|66220|66200|66140|66120|352
1635147820000|2021-10-25 07:43:40|66190|66170|66180|66160|66200|66170|66180|66160|25
1635147830000|2021-10-25 07:43:50|66170|66150|66180|66150|66180|66160|66170|66150|38
1635147840000|2021-10-25 07:44:00|66170|66140|66170|66140|66170|66140|66140|66120|52
1635147850000|2021-10-25 07:44:10|66160||66160||66170||66160||0
1635147860000|2021-10-25 07:44:20|66150|66150|66150|66130|66150|66150|66150|66130|12
1635147870000|2021-10-25 07:44:30|66140|66120|66140|66110|66140|66120|66130|66110|57
1635147880000|2021-10-25 07:44:40|66150|66120|66130|66100|66150|66130|66120|66100|42
1635147890000|2021-10-25 07:44:50|66140|66110|66130|66110|66140|66120|66130|66100|64
1635147900000|2021-10-25 07:45:00||66100||66100||66100||66100|12
1635147910000|2021-10-25 07:45:10|66120|66110|66150|66130|66150|66130|66110|66110|14
1635147920000|2021-10-25 07:45:20||66120||66120||66120||66120|13
1635147930000|2021-10-25 07:45:30|66130|66130|66140|66120|66180|66140|66130|66100|404
1635147940000|2021-10-25 07:45:40|66150|66130|66160|66140|66170|66140|66150|66120|6
1635147950000|2021-10-25 07:45:50|66170|66150|66190|66170|66190|66170|66160|66150|50
1635147960000|2021-10-25 07:46:00|66180|66160|66180|66160|66180|66170|66180|66160|21
1635147970000|2021-10-25 07:46:10|66170|66170|66180|66170|66180|66170|66170|66170|20
1635147980000|2021-10-25 07:46:20|66190|66180|66190|66170|66190|66180|66180|66170|2
1635148000000|2021-10-25 07:46:40|66180|66180|66150|66130|66180|66180|66130|66110|150
1635148010000|2021-10-25 07:46:50|66160|66140|66180|66160|66190|66170|66160|66140|14
1635148020000|2021-10-25 07:47:00|66170|66150|66160|66150|66170|66150|66160|66130|11
1635148030000|2021-10-25 07:47:10|66170|66160|66170|66150|66190|66170|66160|66150|86
1635148040000|2021-10-25 07:47:20|66180|66160|66170|66160|66180|66160|66170|66160|0
1635148050000|2021-10-25 07:47:30|66180|66170|66180|66160|66180|66170|66170|66160|31
1635148060000|2021-10-25 07:47:40|66170|66170|66160|66130|66180|66170|66150|66130|43
1635148070000|2021-10-25 07:47:50|66150|66120|66160|66130|66160|66140|66140|66120|2
1635148080000|2021-10-25 07:48:00|66150|66140|66170|66150|66170|66150|66150|66140|4
1635148090000|2021-10-25 07:48:10|66160|66140|66170|66160|66170|66160|66160|66140|6
1635148100000|2021-10-25 07:48:20|66160|66150|66150|66140|66170|66150|66150|66140|46
1635148110000|2021-10-25 07:48:30|66160|66150|66170|66140|66170|66150|66150|66140|0
1635148120000|2021-10-25 07:48:40|66160|66150|66190|66160|66190|66160|66160|66140|4
1635148130000|2021-10-25 07:48:50|66180|66170|66150|66140|66180|66170|66150|66140|49
1635148140000|2021-10-25 07:49:00|66160|66150|66190|66160|66190|66160|66160|66140|32
1635148150000|2021-10-25 07:49:10|66180||66180||66180||66180||0
1635148160000|2021-10-25 07:49:20|66170|66150|66180|66170|66180|66170|66170|66150|104
1635148170000|2021-10-25 07:49:30|66190||66200||66200||66190||12
1635148180000|2021-10-25 07:49:40|66210|66180|66220|66210|66220|66210|66200|66180|43
1635148190000|2021-10-25 07:49:50|66210|66200|66230|66210|66230|66210|66210|66200|118
1635148200000|2021-10-25 07:50:00|66240|66220|66210|66200|66240|66220|66210|66200|54
1635148210000|2021-10-25 07:50:10|66220|66210|66230|66200|66230|66210|66220|66200|22
1635148220000|2021-10-25 07:50:20|66220|66190|66210|66190|66220|66190|66190|66170|54
1635148230000|2021-10-25 07:50:30|66200|66200|66210|66190|66220|66200|66200|66190|13
1635148240000|2021-10-25 07:50:40|66200|66200|66210|66200|66210|66200|66200|66190|0
1635148250000|2021-10-25 07:50:50|66220|66210|66250|66220|66250|66220|66220|66210|37
1635148260000|2021-10-25 07:51:00|66260|66230|66260|66230|66260|66240|66250|66230|72
1635148270000|2021-10-25 07:51:10|66250|66240|66250|66230|66260|66240|66250|66230|14
1635148290000|2021-10-25 07:51:30|66260|66240|66260|66240|66260|66240|66250|66240|17
1635148300000|2021-10-25 07:51:40|66250|66230|66250|66230|66260|66230|66240|66230|24
1635148320000|2021-10-25 07:52:00|||||||||2
1635148330000|2021-10-25 07:52:10|66240|66220|66240|66220|66240|66230|66230|66220|94
1635148340000|2021-10-25 07:52:20|66230|66210|66220|66200|66230|66210|66210|66190|38
1635148350000|2021-10-25 07:52:30|66230|66210|66230|66210|66230|66210|66230|66210|0
1635148360000|2021-10-25 07:52:40|66240|66200|66230|66220|66240|66220|66230|66200|55
1635148370000|2021-10-25 07:52:50|66240|66230|66260|66240|66270|66250|66230|66230|53
1635148380000|2021-10-25 07:53:00|66250|66230|66260|66240|66260|66240|66250|66230|0
1635148390000|2021-10-25 07:53:10|66270|66250|66280|66260|66280|66260|66270|66250|5
1635148400000|2021-10-25 07:53:20|66270|66270|66290|66270|66290|66270|66270|66270|21
1635148410000|2021-10-25 07:53:30|66280|66260|66280|66270|66280|66270|66280|66260|51
1635148420000|2021-10-25 07:53:40|66290|66280|66300|66290|66300|66290|66290|66280|31
1635148440000|2021-10-25 07:54:00|66310|66280|66310|66290|66310|66300|66290|66280|85
1635148450000|2021-10-25 07:54:10|66320|66300|66320|66300|66320|66300|66320|66290|21
1635148460000|2021-10-25 07:54:20|66310||66310||66310||66310||0
1635148470000|2021-10-25 07:54:30|66320||66320||66320||66320||0
1635148480000|2021-10-25 07:54:40|66310|66310|66320|66300|66320|66310|66310|66300|0
1635148490000|2021-10-25 07:54:50|66310|66290|66310|66290|66310|66290|66310|66290|13
1635148500000|2021-10-25 07:55:00||66300||66300||66300||66300|0
1635148510000|2021-10-25 07:55:10|66320|66310|66350|66330|66350|66330|66320|66310|40
1635148520000|2021-10-25 07:55:20|66340|66320|66350|66330|66350|66330|66340|66320|18
1635148530000|2021-10-25 07:55:30|66340|66340|66350|66330|66360|66340|66340|66330|9
1635148540000|2021-10-25 07:55:40|66340|66320|66340|66320|66350|66330|66340|66320|28
1635148550000|2021-10-25 07:55:50|66350|66330|66330|66320|66350|66330|66330|66320|0
1635148560000|2021-10-25 07:56:00|66320|66310|66300|66290|66320|66310|66300|66280|84
1635148570000|2021-10-25 07:56:10|66310|66300|66310|66290|66320|66300|66300|66280|151
1635148580000|2021-10-25 07:56:20|66300|66280|66300|66270|66310|66290|66290|66270|6
1635148590000|2021-10-25 07:56:30|66290||66290||66290||66290||0
1635148600000|2021-10-25 07:56:40|66300|66280|66320|66300|66320|66300|66300|66280|46
1635148610000|2021-10-25 07:56:50|66330|66310|66340|66330|66340|66330|66330|66310|63
1635148620000|2021-10-25 07:57:00|66350|66320|66340|66330|66350|66330|66340|66320|44
1635148630000|2021-10-25 07:57:10|66330|66320|66340|66320|66340|66330|66330|66320|0
1635148640000|2021-10-25 07:57:20|66330|66330|66350|66330|66350|66330|66330|66330|4
1635148650000|2021-10-25 07:57:30|66340|66320|66350|66340|66360|66340|66340|66320|107
1635148660000|2021-10-25 07:57:40|66340|66330|66340|66320|66350|66330|66340|66320|12
1635148680000|2021-10-25 07:58:00|66350|66330|66340|66320|66350|66330|66340|66320|0
1635148690000|2021-10-25 07:58:10||66330||66330||66330||66320|0
1635148700000|2021-10-25 07:58:20|66330|66320|66330|66320|66330|66320|66330|66320|0
1635148710000|2021-10-25 07:58:30|66320|66310|66320|66310|66320|66310|66320|66310|2
1635148720000|2021-10-25 07:58:40|66350|66320|66340|66320|66350|66330|66340|66320|108
1635148730000|2021-10-25 07:58:50|66330|66310|66340|66330|66340|66330|66330|66310|24
1635148740000|2021-10-25 07:59:00|66330|66320|66340|66320|66340|66330|66330|66320|14
1635148750000|2021-10-25 07:59:10|66330|66330|66330|66320|66330|66330|66330|66320|10
1635148760000|2021-10-25 07:59:20|66320|66310|66310|66290|66320|66310|66310|66290|32
1635148770000|2021-10-25 07:59:30|66320||66320||66320||66320||44
1635148780000|2021-10-25 07:59:40|66310|66280|66280|66260|66310|66280|66280|66260|23
1635148790000|2021-10-25 07:59:50||66250||66260||66260||66250|0
1635148800000|2021-10-25 08:00:00|66270|66250|66260|66250|66270|66250|66260|66250|4
1635148810000|2021-10-25 08:00:10|66270|66260|66270|66250|66270|66260|66270|66250|45
1635148820000|2021-10-25 08:00:20|66280|66260|66270|66250|66280|66260|66270|66250|45
1635148830000|2021-10-25 08:00:30|66280|66260|66270|66260|66300|66280|66270|66260|52
1635148840000|2021-10-25 08:00:40|66260|66250|66270|66250|66270|66250|66260|66250|3
1635148850000|2021-10-25 08:00:50||66260||66260||66260||66260|0
1635148860000|2021-10-25 08:01:00|66280|66270|66300|66290|66310|66290|66270|66270|42
1635148870000|2021-10-25 08:01:10|66370|66300|66400|66380|66420|66410|66340|66300|1463
1635148880000|2021-10-25 08:01:20|66390|66370|66450|66430|66450|66440|66380|66370|1540
1635148890000|2021-10-25 08:01:30|66440|66420|66460|66440|66460|66440|66430|66410|744
1635148900000|2021-10-25 08:01:40|66470|66450|66460|66440|66490|66470|66440|66430|289
1635148910000|2021-10-25 08:01:50|66450|66430|66460|66430|66460|66440|66440|66430|43
1635148920000|2021-10-25 08:02:00|66450|66440|66470|66450|66470|66450|66440|66420|148
1635148930000|2021-10-25 08:02:10|66480|66460|66470|66450|66480|66470|66450|66440|134
1635148940000|2021-10-25 08:02:20|66480|66460|66480|66470|66490|66480|66480|66460|70
1635148950000|2021-10-25 08:02:30|66470|66460|66470|66460|66480|66460|66470|66450|75
1635148960000|2021-10-25 08:02:40|66460|66450|66460|66450|66470|66450|66450|66440|61
1635148970000|2021-10-25 08:02:50|66470|66460|66460|66440|66470|66460|66460|66440|64
1635148980000|2021-10-25 08:03:00|66450|66430|66460|66450|66460|66450|66450|66430|19
1635148990000|2021-10-25 08:03:10|66470|66460|66480|66470|66480|66470|66460|66440|114
1635149000000|2021-10-25 08:03:20|66490|66460|66480|66460|66490|66460|66470|66450|31
1635149010000|2021-10-25 08:03:30|66470|66450|66470|66450|66470|66460|66460|66450|25
1635149020000|2021-10-25 08:03:40|66480|66460|66510|66490|66510|66500|66480|66460|41
1635149030000|2021-10-25 08:03:50|66520|66500|66510|66490|66530|66510|66500|66490|59
1635149040000|2021-10-25 08:04:00|66520|66500|66520|66510|66530|66510|66510|66490|33
1635149050000|2021-10-25 08:04:10|66530|66500|66520|66490|66530|66510|66510|66490|16
1635149060000|2021-10-25 08:04:20|66510|66500|66520|66500|66520|66500|66500|66500|4
1635149070000|2021-10-25 08:04:30|66510||66510||66510||66510||0
1635149080000|2021-10-25 08:04:40|66500|66490|66520|66500|66520|66500|66500|66480|2
1635149090000|2021-10-25 08:04:50|66510|66490|66500|66470|66540|66520|66500|66470|121
1635149100000|2021-10-25 08:05:00|66490||66490||66490||66490||0
1635149110000|2021-10-25 08:05:10|66480|66460|66480|66460|66490|66460|66480|66460|42
1635149120000|2021-10-25 08:05:20|66470|66450|66470|66450|66480|66460|66470|66450|11
1635149130000|2021-10-25 08:05:30|66480|66460|66480|66470|66490|66470|66480|66460|9
1635149140000|2021-10-25 08:05:40|66490|66480|66500|66480|66500|66480|66480|66470|28
1635149150000|2021-10-25 08:05:50|66510|66490|66530|66500|66530|66510|66500|66490|61
1635149160000|2021-10-25 08:06:00|66520|66510|66520|66510|66520|66510|66510|66510|17
1635149170000|2021-10-25 08:06:10||66500||66500||66510||66500|24
1635149180000|2021-10-25 08:06:20|66530|66510|66540|66520|66540|66520|66530|66500|4
1635149190000|2021-10-25 08:06:30|66530|66510|66530|66510|66530|66510|66520|66500|6
1635149200000|2021-10-25 08:06:40|66520|66500|66520|66500|66530|66500|66510|66490|15
1635149210000|2021-10-25 08:06:50||66510||66510||66510||66510|0
1635149220000|2021-10-25 08:07:00|66510|66500|66510|66490|66520|66500|66510|66490|0
1635149230000|2021-10-25 08:07:10|66520|66500|66520|66500|66520|66500|66520|66500|39
1635149240000|2021-10-25 08:07:20|66530|66510|66530|66510|66530|66520|66530|66510|22
1635149250000|2021-10-25 08:07:30|66520|66500|66490|66470|66520|66500|66490|66470|41
1635149260000|2021-10-25 08:07:40|66500|66480|66500|66490|66510|66490|66500|66480|54
1635149270000|2021-10-25 08:07:50|66510|66480|66510|66490|66510|66490|66500|66480|0
1635149280000|2021-10-25 08:08:00|66500|66480|66480|66470|66500|66480|66480|66470|20
1635149290000|2021-10-25 08:08:10|66470|66460|66480|66460|66480|66460|66470|66460|4
1635149300000|2021-10-25 08:08:20|66470|66450|66450|66430|66470|66450|66450|66430|9
1635149310000|2021-10-25 08:08:30|66460|66440|66440|66430|66460|66440|66440|66430|0
1635149320000|2021-10-25 08:08:40|66450|66440|66450|66430|66460|66440|66450|66430|4
1635149330000|2021-10-25 08:08:50|66440|66420|66420|66400|66440|66420|66410|66390|42
1635149340000|2021-10-25 08:09:00|66430|66410|66430|66410|66430|66420|66410|66400|20
1635149350000|2021-10-25 08:09:10|66440|66420|66450|66430|66450|66430|66430|66410|215
1635149360000|2021-10-25 08:09:20|66440|66420|66440|66420|66470|66450|66440|66420|83
1635149370000|2021-10-25 08:09:30|66430|66410|66420|66400|66430|66410|66410|66400|22
1635149380000|2021-10-25 08:09:40|66430|66410|66430|66410|66430|66410|66420|66400|0
1635149390000|2021-10-25 08:09:50|66420|66400|66420|66410|66450|66430|66420|66400|230
1635149400000|2021-10-25 08:10:00|66430|66400|66420|66400|66430|66410|66420|66400|0
1635149410000|2021-10-25 08:10:10|66400|66390|66400|66380|66400|66390|66390|66380|17
1635149420000|2021-10-25 08:10:20|66410|66390|66400|66390|66410|66400|66400|66380|4
1635149430000|2021-10-25 08:10:30|66410|66380|66400|66380|66410|66390|66390|66380|10
1635149440000|2021-10-25 08:10:40|66390|66370|66380|66360|66390|66370|66380|66360|4
1635149450000|2021-10-25 08:10:50|66390|66370|66380|66360|66390|66370|66380|66360|21
1635149460000|2021-10-25 08:11:00|66370|66370|66350|66340|66370|66370|66350|66330|31
1635149470000|2021-10-25 08:11:10|66340|66330|66340|66330|66340|66330|66340|66330|0
1635149480000|2021-10-25 08:11:20|66330|66320|66340|66330|66340|66330|66330|66310|28
1635149490000|2021-10-25 08:11:30|66350|66320|66360|66350|66360|66350|66350|66320|20
1635149500000|2021-10-25 08:11:40|66370|66360|66380|66370|66390|66370|66370|66360|8
1635149510000|2021-10-25 08:11:50|66390||66390||66390||66380||0
1635149520000|2021-10-25 08:12:00||66380||66370||66380||66370|45
1635149530000|2021-10-25 08:12:10||66380||66380||66380||66370|0
1635149550000|2021-10-25 08:12:30|66380|66370|66370|66360|66380|66370|66370|66360|18
1635149560000|2021-10-25 08:12:40|66380|66370|66380|66370|66380|66370|66380|66360|1
1635149570000|2021-10-25 08:12:50|66370|66360|66370|66360|66370|66360|66370|66360|0
1635149580000|2021-10-25 08:13:00|66380||66380||66380||66370||24
1635149590000|2021-10-25 08:13:10|66370|66370|66360|66340|66370|66370|66360|66340|37
1635149600000|2021-10-25 08:13:20|66370|66350|66380|66360|66380|66360|66370|66350|0
1635149610000|2021-10-25 08:13:30|66370|66370|66380|66360|66380|66370|66360|66350|31
1635149620000|2021-10-25 08:13:40|66370|66370|66370|66350|66390|66370|66370|66350|10
1635149630000|2021-10-25 08:13:50|66380|66360|66380|66360|66380|66360|66380|66360|0
1635149640000|2021-10-25 08:14:00|66370|66350|66360|66350|66380|66360|66360|66350|39
1635149650000|2021-10-25 08:14:10|66350|66340|66380|66360|66380|66370|66350|66340|78
1635149660000|2021-10-25 08:14:20|66370|66350|66370|66360|66370|66360|66370|66350|61
1635149670000|2021-10-25 08:14:30|66380|66370|66380|66370|66380|66370|66380|66360|14
1635149680000|2021-10-25 08:14:40|66370|66360|66380|66370|66380|66370|66370|66360|42
1635149690000|2021-10-25 08:14:50|66390|66380|66400|66380|66400|66380|66390|66380|11
1635149700000|2021-10-25 08:15:00|66390|66370|66380|66360|66390|66380|66370|66360|190
1635149710000|2021-10-25 08:15:10|66390|66370|66410|66390|66410|66400|66390|66360|20
1635149720000|2021-10-25 08:15:20|66400|66400|66410|66400|66410|66400|66400|66400|0
1635149730000|2021-10-25 08:15:30|66400|66390|66400|66390|66400|66390|66400|66390|44
1635149740000|2021-10-25 08:15:40|66390|66380|66410|66390|66410|66400|66390|66380|83
1635149750000|2021-10-25 08:15:50|66400||66410||66410||66400||0
1635149760000|2021-10-25 08:16:00|66400|66400|66420|66410|66420|66410|66400|66400|1
1635149770000|2021-10-25 08:16:10|66430||66420||66430||66420||0
1635149780000|2021-10-25 08:16:20|66430|66420|66420|66410|66440|66420|66420|66410|47
1635149790000|2021-10-25 08:16:30|66430|66420|66420|66410|66430|66420|66420|66410|35
1635149800000|2021-10-25 08:16:40|66410|66400|66430|66410|66430|66410|66410|66390|40
1635149810000|2021-10-25 08:16:50|66420|66420|66420|66410|66430|66420|66420|66410|19
1635149820000|2021-10-25 08:17:00|66430|66420|66430|66420|66430|66420|66420|66410|92
1635149830000|2021-10-25 08:17:10|66440|66430|66450|66440|66460|66440|66440|66430|24
1635149840000|2021-10-25 08:17:20|66460|66450|66430|66420|66460|66450|66430|66420|125
1635149850000|2021-10-25 08:17:30|66440|66430|66450|66430|66450|66430|66440|66430|4
1635149860000|2021-10-25 08:17:40|66440||66450||66450||66440||0
1635149870000|2021-10-25 08:17:50|66440|66440|66450|66440|66450|66440|66440|66440|0
1635149880000|2021-10-25 08:18:00|66460|66450|66450|66440|66460|66450|66440|66430|86
1635149890000|2021-10-25 08:18:10|66440|66430|66430|66420|66440|66430|66430|66420|39
1635149900000|2021-10-25 08:18:20|66420|66410|66420|66410|66430|66420|66420|66410|49
1635149910000|2021-10-25 08:18:30|66410|66400|66430|66410|66430|66420|66410|66400|49
1635149920000|2021-10-25 08:18:40|66440|66430|66430|66420|66440|66430|66430|66420|14
1635149930000|2021-10-25 08:18:50||66410||66410||66410||66410|0
1635149940000|2021-10-25 08:19:00|66420|66400|66400|66380|66420|66400|66400|66380|44
1635149950000|2021-10-25 08:19:10||66390||66390||66390||66390|0
1635149960000|2021-10-25 08:19:20|66390|66380|66390|66370|66400|66380|66380|66370|17
1635149970000|2021-10-25 08:19:30|66380||66380||66380||66380||0
1635149980000|2021-10-25 08:19:40|66390|66380|66390|66380|66390|66380|66390|66380|6
1635149990000|2021-10-25 08:19:50|66410|66390|66400|66390|66410|66400|66390|66380|128
1635150000000|2021-10-25 08:20:00|66390|66380|66390|66370|66400|66390|66390|66370|67
1635150010000|2021-10-25 08:20:10|66380|66360|66350|66340|66380|66360|66350|66340|60
1635150020000|2021-10-25 08:20:20|66360|66350|66360|66350|66360|66350|66360|66340|2
1635150030000|2021-10-25 08:20:30|66370|66360|66360|66340|66370|66360|66350|66340|40
1635150040000|2021-10-25 08:20:40|66370|66350|66360|66340|66380|66360|66350|66340|54
1635150050000|2021-10-25 08:20:50|66350|66330|66340|66330|66350|66330|66340|66330|2
1635150060000|2021-10-25 08:21:00|66350|66320|66330|66320|66350|66330|66330|66320|41
1635150070000|2021-10-25 08:21:10|66340|66330|66310|66300|66340|66330|66310|66300|42
1635150080000|2021-10-25 08:21:20|66300|66290|66270|66260|66300|66300|66270|66260|157
1635150090000|2021-10-25 08:21:30|66260|66250|66300|66280|66300|66280|66260|66250|30
1635150100000|2021-10-25 08:21:40|66290|66270|66280|66260|66290|66270|66270|66260|32
1635150110000|2021-10-25 08:21:50|66270|66250|66260|66250|66270|66250|66260|66250|26
1635150120000|2021-10-25 08:22:00|66270|66260|66270|66250|66280|66260|66270|66250|0
1635150130000|2021-10-25 08:22:10|66260|66260|66260|66240|66270|66260|66260|66240|24
1635150140000|2021-10-25 08:22:20|66250|66230|66240|66230|66250|66240|66240|66230|16
1635150150000|2021-10-25 08:22:30|66250|66240|66250|66230|66250|66240|66240|66230|32
1635150160000|2021-10-25 08:22:40|66240|66240|66260|66240|66260|66250|66240|66240|10
1635150180000|2021-10-25 08:23:00|66250|66230|66240|66230|66250|66240|66230|66220|35
1635150190000|2021-10-25 08:23:10|66250|66240|66250|66240|66270|66250|66250|66240|43
1635150200000|2021-10-25 08:23:20|66240|66230|66240|66230|66240|66230|66240|66230|9
1635150210000|2021-10-25 08:23:30|66230|66220|66250|66230|66250|66240|66230|66220|52
1635150220000|2021-10-25 08:23:40|66260|66240|66260|66250|66290|66280|66260|66240|231
1635150230000|2021-10-25 08:23:50|66250|66240|66280|66270|66290|66280|66250|66240|91
1635150240000|2021-10-25 08:24:00|66270|66260|66270|66250|66280|66270|66260|66250|78
1635150250000|2021-10-25 08:24:10|66260|66260|66270|66250|66270|66260|66260|66250|14
1635150260000|2021-10-25 08:24:20|66280|66260|66280|66270|66280|66270|66260|66250|50
1635150270000|2021-10-25 08:24:30||66260||66260||66270||66260|0
1635150280000|2021-10-25 08:24:40|66290|66270|66290|66280|66290|66280|66290|66270|4
1635150290000|2021-10-25 08:24:50|66300|66270|66280|66270|66300|66280|66280|66270|10
1635150300000|2021-10-25 08:25:00|66290|66260|66290|66270|66290|66280|66280|66260|33
1635150320000|2021-10-25 08:25:20|66300|66280|66290|66280|66300|66290|66290|66280|21
1635150330000|2021-10-25 08:25:30|66300|66270|66330|66310|66330|66310|66280|66270|185
1635150340000|2021-10-25 08:25:40|66320|66300|66320|66300|66330|66310|66320|66300|0
1635150350000|2021-10-25 08:25:50|66310|66310|66330|66310|66330|66320|66310|66300|24
1635150360000|2021-10-25 08:26:00|66320|66320|66340|66320|66340|66330|66320|66310|38
1635150370000|2021-10-25 08:26:10|66330|66310|66310|66300|66330|66310|66310|66300|45
1635150380000|2021-10-25 08:26:20|66320|66310|66330|66320|66330|66320|66320|66300|19
1635150390000|2021-10-25 08:26:30|66320|66310|66300|66290|66330|66310|66300|66290|54
1635150400000|2021-10-25 08:26:40|66290|66280|66290|66280|66290|66290|66290|66280|10
1635150410000|2021-10-25 08:26:50|66300|66290|66270|66250|66300|66290|66270|66250|359
1635150420000|2021-10-25 08:27:00|66280|66260|66280|66270|66280|66270|66280|66260|15
1635150430000|2021-10-25 08:27:10|66290|66260|66260|66250|66290|66260|66260|66250|79
1635150440000|2021-10-25 08:27:20|66250|66240|66260|66240|66260|66240|66250|66240|10
1635150450000|2021-10-25 08:27:30|66250||66260||66260||66250||0
1635150460000|2021-10-25 08:27:40|66270|66250|66260|66250|66270|66260|66260|66250|14
1635150470000|2021-10-25 08:27:50|66250|66240|66240|66220|66250|66240|66240|66220|48
1635150480000|2021-10-25 08:28:00|66230||66230||66230||66230||0
1635150490000|2021-10-25 08:28:10|66240|66230|66240|66220|66240|66230|66220|66210|113
1635150500000|2021-10-25 08:28:20|66230|66210|66230|66210|66230|66210|66220|66210|1
1635150510000|2021-10-25 08:28:30|66240|66220|66230|66220|66240|66230|66230|66220|44
1635150520000|2021-10-25 08:28:40|66220|66210|66200|66190|66220|66210|66200|66180|54
1635150540000|2021-10-25 08:29:00||66180||66180||66180||66180|0
1635150550000|2021-10-25 08:29:10|66190|66170|66190|66180|66190|66180|66180|66170|4
1635150560000|2021-10-25 08:29:20|66200|66190|66210|66200|66220|66200|66200|66190|41
1635150570000|2021-10-25 08:29:30|66220|66190|66220|66200|66220|66210|66220|66190|32
1635150600000|2021-10-25 08:30:00|66210|66210|66220|66210|66220|66210|66210|66210|17
1635150610000|2021-10-25 08:30:10|66230|66220|66240|66220|66240|66230|66230|66220|47
1635150620000|2021-10-25 08:30:20|66230|66230|66250|66230|66250|66230|66220|66210|55
1635150630000|2021-10-25 08:30:30|66240|66240|66250|66240|66250|66240|66240|66240|0
1635150640000|2021-10-25 08:30:40|66260|66250|66260|66240|66270|66260|66260|66240|42
1635150650000|2021-10-25 08:30:50|66250|66230|66240|66230|66260|66240|66240|66230|19
1635150660000|2021-10-25 08:31:00|66250||66250||66250||66250||0
1635150670000|2021-10-25 08:31:10|66240|66240|66250|66240|66250|66240|66240|66230|10
1635150680000|2021-10-25 08:31:20||66230||66240||66240||66230|0
1635150690000|2021-10-25 08:31:30|66260|66230|66260|66250|66260|66250|66260|66230|10
1635150700000|2021-10-25 08:31:40|66250|66240|66260|66240|66260|66250|66250|66240|18
1635150710000|2021-10-25 08:31:50|66250|66230|66280|66260|66280|66270|66250|66230|186
1635150720000|2021-10-25 08:32:00|66270|66270|66280|66260|66280|66270|66260|66250|8
1635150730000|2021-10-25 08:32:10|66270|66270|66290|66270|66290|66270|66270|66260|0
1635150740000|2021-10-25 08:32:20||66280||66270||66280||66270|21
1635150750000|2021-10-25 08:32:30|66280|66280|66280|66270|66290|66280|66280|66270|40
1635150760000|2021-10-25 08:32:40|66290|66280|66290|66280|66290|66280|66290|66270|4
1635150780000|2021-10-25 08:33:00|66300|66290|66300|66290|66300|66290|66290|66280|54
1635150790000|2021-10-25 08:33:10|66290|66280|66260|66240|66290|66280|66250|66240|150
1635150800000|2021-10-25 08:33:20|66250|66250|66260|66250|66260|66250|66250|66250|19
1635150810000|2021-10-25 08:33:30|66270|66260|66270|66260|66270|66260|66260|66250|49
1635150830000|2021-10-25 08:33:50|66260|66250|66280|66270|66280|66270|66260|66250|50
1635150840000|2021-10-25 08:34:00|66290|66280|66300|66290|66300|66290|66290|66280|27
1635150850000|2021-10-25 08:34:10|66290|66280|66300|66280|66300|66280|66280|66270|10
1635150860000|2021-10-25 08:34:20||66290||66280||66290||66280|0
1635150870000|2021-10-25 08:34:30|66290|66270|66280|66270|66290|66270|66280|66270|113
1635150880000|2021-10-25 08:34:40|66290||66280||66290||66280||0
1635150890000|2021-10-25 08:34:50|66290|66280|66310|66290|66320|66310|66290|66280|35
1635150900000|2021-10-25 08:35:00|66320|66300|66340|66330|66340|66330|66310|66300|53
1635150910000|2021-10-25 08:35:10|66330|66320|66340|66320|66340|66330|66330|66320|8
1635150920000|2021-10-25 08:35:20|66330|66330|66340|66320|66340|66330|66320|66310|119
1635150930000|2021-10-25 08:35:30|66330|66330|66340|66330|66340|66330|66330|66330|0
1635150940000|2021-10-25 08:35:40|||||||||2
1635150950000|2021-10-25 08:35:50|66330|66320|66380|66360|66380|66360|66330|66320|129
1635150960000|2021-10-25 08:36:00|66370|66350|66370|66350|66380|66350|66360|66350|4
1635150970000|2021-10-25 08:36:10|66380|66360|66370|66360|66380|66370|66370|66350|6
1635150980000|2021-10-25 08:36:20|66380|66350|66350|66330|66380|66350|66340|66330|48
1635150990000|2021-10-25 08:36:30|66340|66320|66340|66330|66340|66330|66330|66320|40
1635151000000|2021-10-25 08:36:40|66330|66320|66320|66310|66330|66320|66320|66300|39
1635151010000|2021-10-25 08:36:50|66330|66320|66320|66310|66330|66320|66320|66310|36
1635151020000|2021-10-25 08:37:00|66310|66300|66300|66290|66310|66300|66290|66280|48
1635151030000|2021-10-25 08:37:10|66290|66280|66330|66320|66330|66320|66290|66280|110
1635151040000|2021-10-25 08:37:20|66320|66310|66330|66310|66330|66320|66320|66310|62
1635151050000|2021-10-25 08:37:30|66320|66320|66330|66310|66330|66320|66320|66310|4
1635151060000|2021-10-25 08:37:40|66340|66320|66340|66330|66340|66330|66330|66320|24
1635151070000|2021-10-25 08:37:50|66330|66320|66330|66310|66340|66330|66320|66310|137
1635151080000|2021-10-25 08:38:00||66320||66320||66320||66320|0
1635151090000|2021-10-25 08:38:10|66320|66310|66330|66310|66330|66310|66320|66310|21
1635151100000|2021-10-25 08:38:20|66320|66300|66320|66310|66320|66310|66310|66300|19
1635151110000|2021-10-25 08:38:30|66310|66300|66310|66300|66320|66310|66310|66300|21
1635151120000|2021-10-25 08:38:40|66320|66310|66320|66300|66320|66310|66320|66300|10
1635151130000|2021-10-25 08:38:50|66310|66290|66310|66300|66310|66300|66300|66290|35
1635151140000|2021-10-25 08:39:00|66300|66290|66310|66300|66310|66300|66300|66290|11
1635151150000|2021-10-25 08:39:10|66300|66290|66290|66280|66300|66300|66290|66280|34
1635151160000|2021-10-25 08:39:20|66300|66290|66300|66280|66300|66290|66290|66280|35
1635151170000|2021-10-25 08:39:30|66290|66290|66300|66290|66300|66290|66290|66280|10
1635151190000|2021-10-25 08:39:50|66290|66280|66290|66270|66290|66290|66280|66270|20
1635151200000|2021-10-25 08:40:00|66280|66260|66280|66260|66290|66270|66270|66260|12
1635151210000|2021-10-25 08:40:10|66290|66270|66290|66270|66290|66280|66290|66270|47
1635151220000|2021-10-25 08:40:20|66300|66280|66290|66280|66300|66290|66290|66280|12
1635151250000|2021-10-25 08:40:50|66300|66290|66320|66310|66320|66310|66300|66280|33
1635151280000|2021-10-25 08:41:20|66310|66300|66310|66300|66320|66310|66310|66300|131
1635151290000|2021-10-25 08:41:30|66300|66290|66300|66290|66310|66290|66290|66280|118
1635151300000|2021-10-25 08:41:40|66290|66280|66300|66280|66300|66280|66290|66280|0
1635151310000|2021-10-25 08:41:50|66290|66290|66310|66290|66320|66300|66290|66290|49
1635151320000|2021-10-25 08:42:00|66290|66280|66270|66260|66300|66280|66270|66260|122
1635151330000|2021-10-25 08:42:10|66260|66250|66260|66250|66270|66260|66260|66250|29
1635151340000|2021-10-25 08:42:20|66270|66260|66260|66240|66270|66260|66260|66240|0
1635151350000|2021-10-25 08:42:30|66250|66250|66250|66240|66250|66250|66250|66240|2
1635151360000|2021-10-25 08:42:40|66260|66250|66250|66240|66260|66250|66250|66240|13
1635151370000|2021-10-25 08:42:50|66240|66230|66190|66180|66250|66230|66190|66180|83
1635151380000|2021-10-25 08:43:00|66200|66190|66210|66200|66210|66200|66190|66170|50
1635151390000|2021-10-25 08:43:10|66220|66210|66230|66210|66230|66210|66210|66200|4
1635151400000|2021-10-25 08:43:20|66220||66230||66230||66220||0
1635151410000|2021-10-25 08:43:30|66220|66200|66220|66210|66230|66210|66220|66200|0
1635151420000|2021-10-25 08:43:40|66210|66200|66200|66180|66210|66210|66190|66170|65
1635151450000|2021-10-25 08:44:10|66210|66200|66210|66190|66210|66200|66190|66180|121
1635151460000|2021-10-25 08:44:20||66200||66200||66200||66200|1
1635151470000|2021-10-25 08:44:30|66220|66210|66220|66210|66230|66220|66210|66200|14
1635151480000|2021-10-25 08:44:40|66210|66200|66220|66210|66220|66210|66210|66200|11
1635151490000|2021-10-25 08:44:50|66230|66220|66210|66200|66230|66220|66210|66200|5
1635151500000|2021-10-25 08:45:00|||||||||9
1635151510000|2021-10-25 08:45:10|66200|66190|66200|66180|66200|66190|66190|66180|15
1635151520000|2021-10-25 08:45:20|66210|66190|66220|66210|66220|66210|66210|66190|21
1635151530000|2021-10-25 08:45:30|66230|66220|66240|66220|66240|66230|66230|66220|24
1635151540000|2021-10-25 08:45:40||66230||66230||66230||66220|0
1635151550000|2021-10-25 08:45:50|66250|66220|66240|66220|66250|66240|66240|66220|72
1635151560000|2021-10-25 08:46:00|66250|66230|66250|66240|66260|66240|66250|66230|18
1635151570000|2021-10-25 08:46:10|66260|66250|66280|66260|66280|66260|66260|66250|42
1635151580000|2021-10-25 08:46:20|66270|66270|66280|66270|66280|66270|66270|66260|13
1635151590000|2021-10-25 08:46:30|66290||66290||66290||66290||0
1635151600000|2021-10-25 08:46:40|66300|66280|66280|66270|66310|66290|66280|66270|5
1635151610000|2021-10-25 08:46:50|66290|66280|66280|66270|66290|66280|66280|66270|32
1635151620000|2021-10-25 08:47:00|66290|66260|66280|66270|66290|66270|66270|66260|4
1635151630000|2021-10-25 08:47:10|66290|66280|66290|66280|66290|66280|66290|66270|8
1635151640000|2021-10-25 08:47:20|66300|66290|66310|66300|66310|66300|66300|66280|12
1635151650000|2021-10-25 08:47:30|66320|66290|66280|66270|66320|66290|66270|66260|66
1635151660000|2021-10-25 08:47:40|66270|66260|66270|66250|66280|66260|66260|66250|6
1635151670000|2021-10-25 08:47:50|66260|66260|66270|66250|66270|66260|66260|66250|20
1635151680000|2021-10-25 08:48:00||66260||66250||66260||66250|10
1635151690000|2021-10-25 08:48:10|66260|66240|66240|66230|66260|66250|66230|66220|136
1635151700000|2021-10-25 08:48:20|66250|66240|66250|66240|66260|66250|66240|66230|5
1635151710000|2021-10-25 08:48:30|66240|66230|66250|66240|66250|66240|66240|66230|0
1635151720000|2021-10-25 08:48:40|66240|66230|66240|66230|66240|66230|66240|66220|15
1635151730000|2021-10-25 08:48:50|66250|66240|66220|66210|66250|66240|66220|66200|162
1635151740000|2021-10-25 08:49:00|66210|66200|66220|66210|66220|66210|66210|66200|5
1635151750000|2021-10-25 08:49:10|66230|66200|66230|66220|66230|66220|66230|66200|32
1635151760000|2021-10-25 08:49:20|66220|66210|66220|66210|66220|66210|66220|66200|0
1635151770000|2021-10-25 08:49:30|66230|66220|66220|66210|66230|66220|66220|66200|28
1635151780000|2021-10-25 08:49:40|66210|66200|66220|66210|66220|66210|66210|66200|5
1635151790000|2021-10-25 08:49:50|66230||66220||66230||66220||35
1635151800000|2021-10-25 08:50:00|66230|66220|66230|66210|66230|66220|66220|66210|15
1635151810000|2021-10-25 08:50:10|66240|66220|66230|66220|66250|66230|66230|66220|107
1635151820000|2021-10-25 08:50:20|66240|66210|66250|66240|66250|66240|66240|66210|49
1635151830000|2021-10-25 08:50:30||66230||66230||66230||66230|0
1635151840000|2021-10-25 08:50:40|66240||66240||66250||66240||17
1635151850000|2021-10-25 08:50:50|66230|66220|66240|66230|66250|66240|66230|66220|31
1635151860000|2021-10-25 08:51:00|66250|66220|66240|66230|66250|66230|66240|66220|0
1635151880000|2021-10-25 08:51:20|66250|66240|66240|66230|66260|66250|66240|66230|95
1635151890000|2021-10-25 08:51:30|66250|66240|66250|66240|66260|66250|66250|66230|37
1635151900000|2021-10-25 08:51:40|66240|66230|66250|66240|66250|66240|66240|66230|4
1635151910000|2021-10-25 08:51:50|66240|66230|66250|66230|66250|66240|66240|66230|25
1635151920000|2021-10-25 08:52:00|66240|66240|66240|66220|66250|66240|66240|66220|22
1635151930000|2021-10-25 08:52:10|66230|66230|66230|66220|66240|66230|66230|66220|1
1635151940000|2021-10-25 08:52:20|66220|66210|66220|66210|66230|66220|66220|66210|99
1635151960000|2021-10-25 08:52:40|66230|66220|66230|66210|66240|66230|66230|66210|56
1635151970000|2021-10-25 08:52:50|66220|66200|66220|66210|66220|66210|66220|66200|24
1635151980000|2021-10-25 08:53:00|66230||66220||66230||66220||1
1635151990000|2021-10-25 08:53:10|66210|66200|66220|66200|66220|66210|66210|66200|4
1635152000000|2021-10-25 08:53:20||66210||66200||66210||66200|0
1635152010000|2021-10-25 08:53:30||66210||66200||66210||66200|0
1635152020000|2021-10-25 08:53:40|66210|66210|66220|66210|66220|66210|66210|66200|32
1635152030000|2021-10-25 08:53:50|66230|66220|66230|66220|66230|66220|66220|66200|63
1635152040000|2021-10-25 08:54:00|66220|66210|66220|66210|66230|66210|66220|66210|0
1635152050000|2021-10-25 08:54:10||66200||66200||66210||66200|0
1635152060000|2021-10-25 08:54:20|66230|66210|66220|66210|66250|66240|66220|66200|166
1635152070000|2021-10-25 08:54:30|66230|66220|66230|66220|66230|66220|66220|66210|42
1635152080000|2021-10-25 08:54:40|66240|66230|66240|66220|66240|66230|66240|66220|20
1635152100000|2021-10-25 08:55:00|66230|66230|66220|66200|66230|66230|66210|66200|12
1635152110000|2021-10-25 08:55:10|66210|66190|66160|66140|66210|66190|66150|66140|30
1635152120000|2021-10-25 08:55:20|66150|66150|66170|66160|66170|66160|66150|66140|45
1635152130000|2021-10-25 08:55:30|66160|66150|66140|66130|66170|66160|66140|66130|195
1635152140000|2021-10-25 08:55:40|66150|66140|66140|66130|66150|66140|66140|66130|20
1635152160000|2021-10-25 08:56:00|66150|66140|66140|66130|66150|66140|66130|66120|35
1635152170000|2021-10-25 08:56:10|66150|66140|66140|66130|66150|66140|66140|66130|46
1635152180000|2021-10-25 08:56:20|66150|66120|66130|66120|66150|66130|66120|66110|141
1635152190000|2021-10-25 08:56:30||66110||66120||66120||66110|0
1635152200000|2021-10-25 08:56:40|66140|66130|66140|66130|66150|66130|66140|66130|32
1635152210000|2021-10-25 08:56:50|66150|66140|66150|66140|66160|66150|66150|66140|36
1635152220000|2021-10-25 08:57:00|66160|66150|66150|66130|66160|66150|66140|66120|53
1635152230000|2021-10-25 08:57:10|66160|66140|66150|66140|66160|66150|66150|66140|49
1635152250000|2021-10-25 08:57:30|66160|66150|66160|66140|66160|66150|66150|66140|5
1635152260000|2021-10-25 08:57:40|66150|66150|66150|66130|66150|66150|66140|66130|51
1635152270000|2021-10-25 08:57:50|66140|66120|66140|66120|66150|66140|66130|66120|32
1635152280000|2021-10-25 08:58:00|66130|66130|66160|66140|66160|66140|66110|66100|300
1635152300000|2021-10-25 08:58:20|66150|66130|66160|66140|66170|66160|66150|66130|63
1635152350000|2021-10-25 08:59:10|66150|66130|66160|66150|66170|66160|66150|66130|62
1635152360000|2021-10-25 08:59:20|66170|66140|66160|66140|66170|66140|66160|66140|0
1635152380000|2021-10-25 08:59:40|66170|66150|66170|66160|66170|66160|66160|66150|80
1635152390000|2021-10-25 08:59:50|66160|66150|66180|66160|66180|66170|66160|66150|71
1635152400000|2021-10-25 09:00:00|66170|66150|66160|66150|66170|66160|66150|66140|66
1635152410000|2021-10-25 09:00:10|66170|66160|66190|66180|66190|66180|66160|66160|20
1635152420000|2021-10-25 09:00:20|66180|66170|66180|66170|66190|66180|66180|66170|27
1635152430000|2021-10-25 09:00:30||66160||66170||66170||66160|47
1635152440000|2021-10-25 09:00:40|66190|66180|66190|66180|66190|66180|66190|66180|6
1635152450000|2021-10-25 09:00:50|66180|66170|66180|66170|66180|66170|66180|66170|10
1635152460000|2021-10-25 09:01:00|66170|66160|66180|66170|66180|66170|66170|66160|23
1635152470000|2021-10-25 09:01:10|66190|66160|66190|66170|66190|66180|66180|66160|40
1635152480000|2021-10-25 09:01:20|66200|66180|66200|66180|66210|66200|66190|66180|57
1635152490000|2021-10-25 09:01:30|66190|66170|66170|66160|66190|66170|66170|66160|50
1635152510000|2021-10-25 09:01:50|66160|66150|66170|66160|66170|66160|66160|66150|51
1635152520000|2021-10-25 09:02:00|66160|66150|66160|66150|66170|66160|66160|66150|13
1635152540000|2021-10-25 09:02:20|66170|66160|66170|66160|66170|66160|66160|66160|4
1635152550000|2021-10-25 09:02:30|66180|66170|66170|66150|66180|66170|66160|66150|66
1635152560000|2021-10-25 09:02:40|66160|66160|66160|66150|66160|66160|66160|66140|4
1635152570000|2021-10-25 09:02:50|66170|66160|66160|66150|66170|66160|66160|66150|35
1635152580000|2021-10-25 09:03:00|66170|66160|66160|66150|66170|66160|66160|66150|139
1635152590000|2021-10-25 09:03:10|66150|66140|66150|66140|66160|66140|66150|66140|39
1635152600000|2021-10-25 09:03:20|66140|66130|66150|66140|66150|66140|66140|66130|50
1635152610000|2021-10-25 09:03:30|66160|66150|66160|66150|66180|66160|66160|66140|93
1635152620000|2021-10-25 09:03:40|66170|66160|66170|66160|66170|66160|66170|66150|17
1635152630000|2021-10-25 09:03:50|66160|66150|66190|66170|66190|66180|66160|66150|10
1635152650000|2021-10-25 09:04:10|66180||66180||66180||66180||71
1635152660000|2021-10-25 09:04:20|66190|66180|66220|66200|66220|66210|66180|66180|81
1635152670000|2021-10-25 09:04:30|66210|66190|66210|66190|66220|66200|66200|66190|33
1635152680000|2021-10-25 09:04:40|66220|66200|66220|66210|66220|66210|66220|66200|6
1635152690000|2021-10-25 09:04:50|66230|66220|66220|66210|66230|66220|66210|66200|75
1635152700000|2021-10-25 09:05:00|66210|66200|66230|66210|66240|66230|66210|66200|103
1635152710000|2021-10-25 09:05:10|66220|66220|66230|66220|66230|66220|66220|66210|7
1635152720000|2021-10-25 09:05:20|66240|66230|66240|66230|66240|66230|66240|66220|26
1635152730000|2021-10-25 09:05:30|66230|66220|66210|66200|66230|66230|66210|66200|16
1635152750000|2021-10-25 09:05:50|66200|66190|66200|66190|66200|66190|66200|66190|36
1635152760000|2021-10-25 09:06:00|66190|66180|66180|66160|66200|66190|66180|66160|76
1635152770000|2021-10-25 09:06:10|66170||66170||66170||66170||0
1635152780000|2021-10-25 09:06:20|66160|66150|66170|66150|66180|66170|66160|66150|92
1635152790000|2021-10-25 09:06:30|66160|66140|66160|66140|66160|66140|66150|66140|61
1635152800000|2021-10-25 09:06:40|66150||66150||66150||66150||0
1635152810000|2021-10-25 09:06:50|66160|66150|66160|66140|66160|66150|66150|66140|32
1635152820000|2021-10-25 09:07:00|66170|66150|66170|66150|66170|66160|66160|66150|6
1635152830000|2021-10-25 09:07:10|66160|66140|66160|66150|66170|66160|66160|66140|81
1635152840000|2021-10-25 09:07:20|66170||66170||66170||66160||5
1635152850000|2021-10-25 09:07:30|66160|66160|66170|66160|66170|66160|66160|66150|30
1635152870000|2021-10-25 09:07:50|66180|66170|66160|66150|66180|66170|66160|66150|27
1635152880000|2021-10-25 09:08:00|66170|66140|66140|66130|66170|66140|66140|66130|34
1635152890000|2021-10-25 09:08:10|66130|66120|66130|66120|66140|66120|66130|66110|51
1635152900000|2021-10-25 09:08:20|66140|66130|66150|66130|66150|66130|66140|66120|30
1635152910000|2021-10-25 09:08:30|66140||66140||66140||66140||0
1635152920000|2021-10-25 09:08:40|66150||66150||66150||66150||0
1635152930000|2021-10-25 09:08:50||66140||66140||66140||66140|0
1635152940000|2021-10-25 09:09:00|66160|66150|66160|66150|66160|66150|66150|66140|19
1635152950000|2021-10-25 09:09:10|66150|66140|66150|66140|66160|66140|66150|66140|24
1635152960000|2021-10-25 09:09:20|66160|66150|66170|66150|66170|66160|66150|66140|57
1635152970000|2021-10-25 09:09:30|66180|66160|66170|66160|66180|66170|66160|66150|159
1635152980000|2021-10-25 09:09:40|66160|66150|66170|66150|66170|66150|66160|66150|3
1635152990000|2021-10-25 09:09:50|66180|66160|66180|66170|66190|66170|66170|66160|22
1635153000000|2021-10-25 09:10:00|66170|66160|66180|66170|66180|66170|66170|66160|29
1635153010000|2021-10-25 09:10:10|66170|66160|66170|66160|66180|66170|66170|66160|32
1635153020000|2021-10-25 09:10:20|66180|66170|66170|66160|66180|66170|66170|66160|23
1635153030000|2021-10-25 09:10:30|66180|66170|66170|66160|66180|66170|66170|66160|0
1635153040000|2021-10-25 09:10:40||66150||66160||66160||66150|86
1635153060000|2021-10-25 09:11:00|66180|66170|66180|66160|66180|66170|66170|66160|25
1635153070000|2021-10-25 09:11:10|66170|66150|66160|66150|66180|66150|66160|66150|72
1635153080000|2021-10-25 09:11:20|66170|66160|66180|66160|66180|66170|66170|66160|114
1635153090000|2021-10-25 09:11:30|66170|66150|66160|66150|66170|66150|66160|66150|71
1635153100000|2021-10-25 09:11:40|66150|66140|66140|66130|66150|66140|66140|66130|157
1635153110000|2021-10-25 09:11:50|66150|66140|66130|66120|66150|66140|66120|66110|30
1635153120000|2021-10-25 09:12:00|66120|66110|66130|66120|66130|66120|66120|66110|10
1635153130000|2021-10-25 09:12:10|66120|66110|66130|66110|66130|66120|66120|66110|34
1635153140000|2021-10-25 09:12:20|66120|66120|66130|66120|66130|66120|66120|66120|4
1635153160000|2021-10-25 09:12:40|66140|66130|66150|66130|66150|66140|66140|66130|89
1635153180000|2021-10-25 09:13:00|66160|66140|66170|66150|66170|66160|66160|66140|29
1635153190000|2021-10-25 09:13:10||66160||66160||66160||66160|0
1635153200000|2021-10-25 09:13:20|66160|66150|66150|66140|66170|66150|66150|66140|21
1635153210000|2021-10-25 09:13:30|66160|66150|66150|66130|66160|66150|66150|66130|30
1635153220000|2021-10-25 09:13:40|66140|66140|66140|66130|66140|66140|66130|66120|101
1635153230000|2021-10-25 09:13:50|66150|66120|66130|66120|66150|66120|66130|66120|60
1635153240000|2021-10-25 09:14:00|66140|66130|66120|66110|66140|66130|66120|66100|116
1635153250000|2021-10-25 09:14:10|66130|66120|66130|66110|66130|66120|66130|66110|44
1635153260000|2021-10-25 09:14:20||66120||66110||66120||66110|0
1635153270000|2021-10-25 09:14:30|66140|66120|66150|66130|66150|66140|66140|66120|27
1635153280000|2021-10-25 09:14:40|66140|66140|66140|66130|66140|66140|66140|66130|16
1635153290000|2021-10-25 09:14:50|||||||||5
1635153300000|2021-10-25 09:15:00|66150|66140|66150|66140|66150|66140|66150|66140|14
1635153310000|2021-10-25 09:15:10|66140|66130|66150|66140|66160|66150|66140|66130|49
1635153320000|2021-10-25 09:15:20|66160|66150|66160|66150|66170|66160|66160|66150|52
1635153330000|2021-10-25 09:15:30|66150|66140|66140|66130|66160|66150|66130|66120|210
1635153340000|2021-10-25 09:15:40|66130|66120|66130|66120|66140|66120|66130|66120|6
1635153350000|2021-10-25 09:15:50|66120|66110|66130|66120|66130|66120|66120|66110|19
1635153360000|2021-10-25 09:16:00|66120|66110|66140|66130|66140|66130|66120|66110|54
1635153370000|2021-10-25 09:16:10|66130|66120|66140|66120|66150|66130|66130|66120|10
1635153380000|2021-10-25 09:16:20|66150|66130|66150|66130|66150|66140|66140|66130|13
1635153390000|2021-10-25 09:16:30|66140|66120|66130|66110|66140|66120|66120|66110|72
1635153400000|2021-10-25 09:16:40|66120|66100|66110|66100|66120|66110|66110|66100|6
1635153420000|2021-10-25 09:17:00|66120|66110|66110|66100|66120|66110|66110|66100|78
1635153430000|2021-10-25 09:17:10|66120|66110|66130|66120|66150|66130|66110|66100|86
1635153440000|2021-10-25 09:17:20|66120|66110|66130|66120|66130|66120|66120|66110|0
1635153450000|2021-10-25 09:17:30|66120|66110|66130|66110|66130|66120|66120|66110|44
1635153470000|2021-10-25 09:17:50||66120||66110||66120||66110|2
1635153480000|2021-10-25 09:18:00|66140|66120|66150|66140|66150|66140|66140|66120|25
1635153490000|2021-10-25 09:18:10|66140|66130|66140|66130|66140|66130|66140|66130|0
1635153500000|2021-10-25 09:18:20|||||||||5
1635153510000|2021-10-25 09:18:30|66130|66120|66140|66130|66140|66130|66130|66120|115
1635153520000|2021-10-25 09:18:40|66150|66140|66150|66140|66150|66140|66150|66140|3
1635153530000|2021-10-25 09:18:50|66160|66150|66150|66140|66160|66150|66150|66140|27
1635153540000|2021-10-25 09:19:00|66160||66160||66160||66150||5
1635153550000|2021-10-25 09:19:10|66150|66150|66160|66150|66160|66150|66150|66140|20
1635153560000|2021-10-25 09:19:20|66150|66140|66130|66120|66160|66150|66130|66120|180
1635153590000|2021-10-25 09:19:50|66140|66130|66140|66120|66140|66130|66130|66120|23
1635153600000|2021-10-25 09:20:00|66150|66130|66170|66160|66170|66160|66150|66130|70
1635153610000|2021-10-25 09:20:10|66160|66150|66170|66150|66170|66150|66150|66130|226
1635153620000|2021-10-25 09:20:20|66160|66160|66170|66160|66180|66160|66160|66140|164
1635153630000|2021-10-25 09:20:30|66160|66150|66160|66150|66160|66150|66160|66150|8
1635153640000|2021-10-25 09:20:40|66170|66140|66150|66140|66170|66140|66150|66140|223
1635153650000|2021-10-25 09:20:50|66160|66150|66160|66150|66170|66150|66150|66140|179
1635153660000|2021-10-25 09:21:00|66150|66140|66150|66140|66160|66150|66150|66140|8
1635153670000|2021-10-25 09:21:10|66160||66150||66160||66150||14
1635153680000|2021-10-25 09:21:20|66140|66130|66140|66130|66150|66140|66140|66130|49
1635153690000|2021-10-25 09:21:30|66150||66140||66150||66140||6
1635153700000|2021-10-25 09:21:40|66130|66120|66140|66130|66140|66130|66130|66120|3
1635153710000|2021-10-25 09:21:50|66130|66120|66130|66120|66130|66130|66130|66120|4
1635153720000|2021-10-25 09:22:00|66120|66110|66130|66110|66130|66120|66120|66110|42
1635153730000|2021-10-25 09:22:10|66120||66120||66120||66120||0
1635153740000|2021-10-25 09:22:20|66130|66120|66130|66120|66130|66120|66120|66110|34
1635153750000|2021-10-25 09:22:30|66140|66130|66140|66130|66140|66130|66120|66110|122
1635153760000|2021-10-25 09:22:40|66150|66140|66130|66110|66150|66140|66130|66110|87
1635153770000|2021-10-25 09:22:50|66120|66120|66120|66110|66130|66120|66120|66110|42
1635153780000|2021-10-25 09:23:00|66130|66120|66160|66140|66160|66140|66130|66120|136
1635153790000|2021-10-25 09:23:10|66150||66150||66150||66150||0
1635153800000|2021-10-25 09:23:20|66160|66150|66150|66140|66160|66150|66150|66140|15
1635153810000|2021-10-25 09:23:30|66160||66160||66160||66160||0
1635153820000|2021-10-25 09:23:40|66150|66130|66140|66130|66150|66130|66140|66120|9
1635153840000|2021-10-25 09:24:00|66150|66140|66160|66140|66160|66140|66150|66140|17
1635153850000|2021-10-25 09:24:10|66150|66150|66160|66150|66170|66160|66150|66150|17
1635153860000|2021-10-25 09:24:20|66170||66160||66170||66160||0
1635153880000|2021-10-25 09:24:40|66150|66140|66140|66130|66150|66140|66140|66130|43
1635153890000|2021-10-25 09:24:50|66150|66140|66150|66140|66150|66140|66150|66140|25
1635153900000|2021-10-25 09:25:00|66160|66150|66180|66160|66180|66170|66150|66140|13
1635153910000|2021-10-25 09:25:10|66190|66170|66190|66170|66190|66180|66180|66170|29
1635153930000|2021-10-25 09:25:30|66200|66180|66180|66170|66200|66190|66180|66170|90
1635153940000|2021-10-25 09:25:40|66190|66180|66200|66190|66200|66190|66190|66170|19
1635153950000|2021-10-25 09:25:50|66190|66180|66190|66180|66190|66180|66190|66180|30
1635153960000|2021-10-25 09:26:00|66180|66170|66190|66180|66190|66180|66180|66170|208
1635153980000|2021-10-25 09:26:20|66180|66170|66190|66180|66190|66180|66180|66170|14
1635153990000|2021-10-25 09:26:30|66200|66190|66190|66180|66200|66190|66180|66170|148
1635154000000|2021-10-25 09:26:40|66200||66200||66200||66200||0
1635154010000|2021-10-25 09:26:50|66190||66190||66190||66190||0
1635154020000|2021-10-25 09:27:00|66180|66170|66180|66170|66180|66180|66180|66170|32
1635154040000|2021-10-25 09:27:20|66190|66180|66180|66170|66190|66180|66180|66170|40
1635154050000|2021-10-25 09:27:30|66190|66180|66190|66180|66200|66190|66190|66180|24
1635154060000|2021-10-25 09:27:40|66180|66170|66180|66170|66190|66170|66180|66170|10
1635154070000|2021-10-25 09:27:50|||||||||145
1635154080000|2021-10-25 09:28:00|66170|66160|66190|66170|66190|66180|66160|66150|100
1635154090000|2021-10-25 09:28:10|66200|66180|66200|66180|66200|66180|66200|66180|2
1635154100000|2021-10-25 09:28:20|66190|66190|66200|66180|66200|66190|66190|66180|0
1635154110000|2021-10-25 09:28:30|66190|66190|66200|66180|66200|66190|66190|66180|10
1635154120000|2021-10-25 09:28:40|66190|66190|66200|66180|66200|66190|66190|66180|7
1635154130000|2021-10-25 09:28:50|66190|66170|66180|66170|66190|66170|66170|66160|160
1635154140000|2021-10-25 09:29:00|66170|66160|66190|66170|66190|66180|66170|66160|87
1635154150000|2021-10-25 09:29:10|66180||66180||66180||66180||0
1635154160000|2021-10-25 09:29:20|66190|66180|66200|66180|66210|66190|66190|66180|30
1635154180000|2021-10-25 09:29:40|66190|66190|66200|66190|66210|66200|66190|66190|34
1635154190000|2021-10-25 09:29:50||66180||66180||66180||66180|0
1635154200000|2021-10-25 09:30:00|66190|66170|66180|66170|66190|66170|66170|66160|155
1635154210000|2021-10-25 09:30:10|66190|66160|66180|66170|66190|66170|66180|66160|9
1635154220000|2021-10-25 09:30:20|66190|66180|66180|66170|66190|66180|66170|66160|183
1635154230000|2021-10-25 09:30:30|66190|66160|66190|66180|66190|66180|66190|66160|92
1635154240000|2021-10-25 09:30:40|66200|66190|66210|66200|66210|66200|66200|66190|234
1635154250000|2021-10-25 09:30:50|66220|66210|66210|66200|66220|66210|66210|66200|9
1635154260000|2021-10-25 09:31:00|66200|66190|66200|66190|66210|66190|66200|66190|138
1635154270000|2021-10-25 09:31:10|66210|66200|66200|66190|66210|66200|66200|66190|24
1635154280000|2021-10-25 09:31:20|66210|66200|66200|66190|66210|66200|66200|66190|16
1635154300000|2021-10-25 09:31:40|66190|66180|66200|66180|66200|66190|66190|66180|69
1635154310000|2021-10-25 09:31:50||66190||66180||66190||66180|0
1635154320000|2021-10-25 09:32:00|66210|66190|66210|66190|66210|66200|66200|66190|58
1635154330000|2021-10-25 09:32:10|66200|66200|66230|66220|66230|66220|66200|66200|37
1635154340000|2021-10-25 09:32:20|66220|66210|66210|66190|66220|66210|66200|66190|39
1635154350000|2021-10-25 09:32:30||66200||66200||66200||66190|78
1635154360000|2021-10-25 09:32:40|66220|66190|66200|66190|66220|66190|66200|66190|25
1635154370000|2021-10-25 09:32:50|||||||||1
1635154390000|2021-10-25 09:33:10|66190|66180|66180|66170|66190|66180|66170|66160|182
1635154400000|2021-10-25 09:33:20|66170|66160|66170|66150|66170|66160|66160|66150|9
1635154420000|2021-10-25 09:33:40||66160||66160||66160||66160|0
1635154430000|2021-10-25 09:33:50|66180|66170|66170|66160|66180|66170|66170|66160|23
1635154440000|2021-10-25 09:34:00|66180|66170|66200|66180|66200|66190|66180|66160|4
1635154450000|2021-10-25 09:34:10||66190||66190||66190||66180|0
1635154460000|2021-10-25 09:34:20|66210|66200|66210|66200|66210|66200|66210|66200|13
1635154480000|2021-10-25 09:34:40|66220|66210|66210|66200|66220|66210|66210|66200|36
1635154490000|2021-10-25 09:34:50|66220|66210|66220|66210|66220|66210|66220|66210|0
1635154500000|2021-10-25 09:35:00|66210|66200|66210|66200|66220|66210|66210|66200|9
1635154510000|2021-10-25 09:35:10|66200|66190|66180|66170|66210|66190|66180|66170|123
1635154520000|2021-10-25 09:35:20|66190|66180|66190|66170|66190|66180|66180|66170|21
1635154530000|2021-10-25 09:35:30|66180|66180|66180|66160|66190|66180|66170|66160|13
1635154540000|2021-10-25 09:35:40|66170|66170|66160|66150|66180|66170|66160|66150|14
1635154550000|2021-10-25 09:35:50|66170|66160|66180|66170|66180|66170|66170|66150|102
1635154560000|2021-10-25 09:36:00|66190|66180|66200|66190|66200|66190|66190|66180|15
1635154570000|2021-10-25 09:36:10|66210|66200|66200|66190|66210|66200|66190|66180|102
1635154580000|2021-10-25 09:36:20|66210|66200|66200|66180|66210|66200|66200|66180|91
1635154590000|2021-10-25 09:36:30|66190|66170|66160|66150|66190|66170|66160|66150|44
1635154600000|2021-10-25 09:36:40|66170|66160|66150|66140|66170|66160|66150|66140|50
1635154610000|2021-10-25 09:36:50|66160||66160||66160||66160||0
1635154620000|2021-10-25 09:37:00||66150||66150||66150||66150|0
1635154650000|2021-10-25 09:37:30|66170|66160|66170|66160|66180|66170|66170|66160|17
1635154660000|2021-10-25 09:37:40|66180|66170|66180|66170|66180|66170|66180|66170|0
1635154680000|2021-10-25 09:38:00|66170|66160|66180|66170|66180|66170|66170|66160|31
1635154690000|2021-10-25 09:38:10|66170|66160|66140|66130|66170|66170|66140|66130|126
1635154710000|2021-10-25 09:38:30|66150|66140|66150|66140|66160|66150|66150|66130|2
1635154730000|2021-10-25 09:38:50|66140|66110|66150|66140|66150|66140|66140|66110|322
1635154740000|2021-10-25 09:39:00|66160|66130|66140|66130|66160|66140|66130|66120|40
1635154750000|2021-10-25 09:39:10|66130|66120|66130|66120|66140|66130|66130|66120|22
1635154760000|2021-10-25 09:39:20|66140|66110|66120|66100|66140|66120|66110|66100|42
1635154770000|2021-10-25 09:39:30|66130|66110|66150|66130|66150|66130|66130|66110|122
1635154800000|2021-10-25 09:40:00|66140|66140|66140|66130|66150|66140|66140|66130|27
1635154810000|2021-10-25 09:40:10|66150|66140|66160|66140|66170|66160|66150|66140|71
1635154820000|2021-10-25 09:40:20|66150|66150|66160|66150|66160|66150|66150|66150|0
1635154830000|2021-10-25 09:40:30|66150|66140|66160|66150|66160|66150|66150|66140|29
1635154840000|2021-10-25 09:40:40|66170|66160|66170|66160|66180|66160|66170|66150|10
1635154850000|2021-10-25 09:40:50|66160|66150|66170|66160|66170|66160|66160|66150|4
1635154860000|2021-10-25 09:41:00|66160|66150|66170|66150|66170|66160|66160|66150|0
1635154870000|2021-10-25 09:41:10|66160|66140|66150|66140|66160|66140|66150|66140|57
1635154880000|2021-10-25 09:41:20|66140|66130|66150|66140|66150|66140|66140|66130|16
1635154890000|2021-10-25 09:41:30|66160|66150|66170|66150|66170|66150|66160|66150|0
1635154900000|2021-10-25 09:41:40|66160|66130|66140|66130|66160|66150|66140|66130|301
1635154910000|2021-10-25 09:41:50|66150|66140|66150|66130|66160|66140|66150|66130|102
1635154920000|2021-10-25 09:42:00|66140|66120|66130|66110|66140|66120|66120|66110|150
1635154940000|2021-10-25 09:42:20|66120|66120|66130|66110|66130|66120|66120|66110|46
1635154950000|2021-10-25 09:42:30|66120|66100|66110|66090|66120|66110|66100|66080|591
1635154960000|2021-10-25 09:42:40|66120|66100|66120|66110|66120|66110|66120|66100|18
1635154970000|2021-10-25 09:42:50|66130||66130||66130||66130||0
1635154980000|2021-10-25 09:43:00|66120|66120|66130|66120|66140|66120|66120|66120|0
1635154990000|2021-10-25 09:43:10|66140|66110|66120|66110|66140|66110|66120|66110|4
1635155000000|2021-10-25 09:43:20|66110|66090|66110|66100|66120|66110|66110|66090|94
1635155010000|2021-10-25 09:43:30|66120|66110|66120|66100|66120|66110|66120|66100|0
1635155020000|2021-10-25 09:43:40||66110||66100||66110||66100|8
1635155030000|2021-10-25 09:43:50|66110|66110|66110|66100|66120|66110|66110|66100|14
1635155040000|2021-10-25 09:44:00|66120|66110|66110|66100|66120|66110|66110|66100|25
1635155050000|2021-10-25 09:44:10|66120|66110|66150|66130|66150|66130|66110|66100|132
1635155060000|2021-10-25 09:44:20|66140|66120|66140|66130|66140|66130|66140|66120|5
1635155080000|2021-10-25 09:44:40|66150|66140|66150|66140|66150|66140|66150|66130|0
1635155090000|2021-10-25 09:44:50|66160|66150|66160|66140|66160|66150|66150|66140|36
1635155100000|2021-10-25 09:45:00|66170|66150|66160|66150|66170|66160|66160|66150|81
1635155110000|2021-10-25 09:45:10|66150|66140|66160|66150|66160|66150|66150|66140|0
1635155120000|2021-10-25 09:45:20|66150|66140|66150|66140|66160|66150|66140|66130|67
1635155130000|2021-10-25 09:45:30|66140|66130|66190|66180|66190|66180|66140|66130|42
1635155150000|2021-10-25 09:45:50|66200|66190|66200|66190|66210|66190|66200|66190|25
1635155160000|2021-10-25 09:46:00|66210|66200|66240|66220|66240|66230|66210|66200|110
1635155170000|2021-10-25 09:46:10|66230|66230|66240|66220|66240|66230|66220|66210|71
1635155180000|2021-10-25 09:46:20|66230|66230|66240|66230|66240|66230|66230|66220|10
1635155190000|2021-10-25 09:46:30|66230|66220|66230|66220|66250|66230|66230|66210|162
1635155200000|2021-10-25 09:46:40|66240|66230|66240|66230|66240|66230|66240|66220|4
1635155210000|2021-10-25 09:46:50|||||||||2
1635155220000|2021-10-25 09:47:00|||||||||4
1635155230000|2021-10-25 09:47:10|66250|66240|66240|66230|66250|66240|66240|66230|25
1635155240000|2021-10-25 09:47:20|66250||66250||66250||66240||0
1635155250000|2021-10-25 09:47:30|66240||66250||66250||66240||0
1635155260000|2021-10-25 09:47:40|66240|66220|66220|66200|66240|66230|66220|66200|38
1635155270000|2021-10-25 09:47:50|66210|66190|66200|66190|66210|66200|66200|66190|72
1635155280000|2021-10-25 09:48:00|66210||66200||66210||66200||14
1635155300000|2021-10-25 09:48:20|66190|66180|66180|66170|66190|66180|66170|66150|112
1635155310000|2021-10-25 09:48:30|66190|66180|66190|66170|66190|66180|66190|66170|182
1635155320000|2021-10-25 09:48:40|66200|66180|66200|66180|66200|66180|66190|66170|1
1635155330000|2021-10-25 09:48:50|66190|66190|66200|66190|66200|66190|66190|66180|16
1635155340000|2021-10-25 09:49:00|66210|66180|66210|66190|66220|66200|66200|66180|54
1635155350000|2021-10-25 09:49:10|66200||66210||66210||66200||0
1635155360000|2021-10-25 09:49:20|66200|66180|66200|66190|66200|66190|66190|66180|56
1635155370000|2021-10-25 09:49:30|66190|66180|66160|66150|66200|66180|66160|66150|177
1635155380000|2021-10-25 09:49:40|66170|66160|66170|66150|66180|66160|66160|66150|122
1635155400000|2021-10-25 09:50:00|66180|66160|66160|66140|66180|66160|66150|66140|96
1635155410000|2021-10-25 09:50:10|66150|66150|66160|66150|66160|66150|66150|66140|60
1635155420000|2021-10-25 09:50:20|66170|66160|66170|66150|66170|66160|66160|66150|15
1635155430000|2021-10-25 09:50:30|||||||||9
1635155440000|2021-10-25 09:50:40||66160||66160||66160||66160|0
1635155450000|2021-10-25 09:50:50|66160|66150|66160|66150|66160|66150|66160|66150|11
1635155460000|2021-10-25 09:51:00|66170|66160|66150|66140|66180|66170|66150|66140|147
1635155470000|2021-10-25 09:51:10|66140|66130|66140|66130|66150|66140|66140|66130|11
1635155480000|2021-10-25 09:51:20|66130|66120|66140|66130|66140|66130|66130|66120|75
1635155490000|2021-10-25 09:51:30|66130|66120|66130|66120|66130|66120|66120|66100|14
1635155510000|2021-10-25 09:51:50|66120|66110|66130|66120|66130|66120|66120|66110|16
1635155520000|2021-10-25 09:52:00||66110||66120||66120||66110|0
1635155530000|2021-10-25 09:52:10|66140|66130|66140|66130|66140|66130|66140|66130|4
1635155540000|2021-10-25 09:52:20|66130|66120|66140|66120|66140|66120|66130|66120|54
1635155550000|2021-10-25 09:52:30|66130||66140||66140||66130||0
1635155560000|2021-10-25 09:52:40||66130||66130||66130||66130|0
1635155570000|2021-10-25 09:52:50|66150|66140|66160|66150|66170|66160|66150|66140|69
1635155580000|2021-10-25 09:53:00|66170|66160|66150|66130|66170|66160|66150|66130|13
1635155590000|2021-10-25 09:53:10|66140|66140|66140|66130|66140|66140|66140|66120|0
1635155600000|2021-10-25 09:53:20|66150|66140|66150|66130|66160|66140|66150|66130|81
1635155620000|2021-10-25 09:53:40|66160|66140|66160|66150|66160|66150|66160|66140|22
1635155630000|2021-10-25 09:53:50|66170|66140|66160|66150|66170|66150|66160|66140|0
1635155650000|2021-10-25 09:54:10|66150|66140|66160|66150|66160|66150|66150|66140|24
1635155660000|2021-10-25 09:54:20|66170||66160||66170||66160||0
1635155670000|2021-10-25 09:54:30|66170|66140|66140|66120|66170|66140|66130|66120|86
1635155690000|2021-10-25 09:54:50|66130|66110|66130|66120|66130|66120|66120|66110|53
1635155700000|2021-10-25 09:55:00|66120|66110|66120|66110|66120|66110|66120|66110|3
1635155710000|2021-10-25 09:55:10|66130||66130||66130||66120||12
1635155720000|2021-10-25 09:55:20|66140|66120|66140|66120|66140|66120|66140|66120|8
1635155730000|2021-10-25 09:55:30|66150|66130|66130|66110|66150|66140|66120|66110|466
1635155740000|2021-10-25 09:55:40|66120||66120||66130||66120||0
1635155750000|2021-10-25 09:55:50|||||||||5
1635155760000|2021-10-25 09:56:00|66110|66100|66120|66110|66120|66110|66110|66100|4
1635155770000|2021-10-25 09:56:10|66110|66100|66110|66090|66120|66110|66100|66090|62
1635155780000|2021-10-25 09:56:20|66100|66100|66100|66080|66100|66100|66090|66080|128
1635155790000|2021-10-25 09:56:30|66110|66090|66110|66100|66110|66100|66110|66090|10
1635155810000|2021-10-25 09:56:50|66120|66110|66120|66110|66120|66110|66120|66110|11
1635155820000|2021-10-25 09:57:00|66130|66120|66110|66100|66130|66120|66110|66100|52
1635155830000|2021-10-25 09:57:10|66120|66110|66120|66100|66120|66110|66120|66100|0
1635155840000|2021-10-25 09:57:20|66110|66110|66120|66100|66120|66110|66110|66100|1
1635155850000|2021-10-25 09:57:30|66110||66110||66110||66110||0
1635155860000|2021-10-25 09:57:40|66100|66090|66100|66090|66110|66100|66100|66090|11
1635155880000|2021-10-25 09:58:00|66110|66100|66110|66090|66120|66110|66110|66090|31
1635155890000|2021-10-25 09:58:10||66100||66100||66100||66100|2
1635155900000|2021-10-25 09:58:20|66120||66120||66120||66120||0
1635155910000|2021-10-25 09:58:30|66110|66110|66110|66100|66110|66110|66110|66100|4
1635155930000|2021-10-25 09:58:50|66120|66110|66120|66100|66120|66110|66120|66100|0
1635155940000|2021-10-25 09:59:00|66130|66110|66130|66120|66140|66130|66130|66100|29
1635155960000|2021-10-25 09:59:20|66120|66110|66130|66110|66130|66120|66120|66110|4
1635155970000|2021-10-25 09:59:30|66120|66100|66110|66100|66130|66100|66110|66100|24
1635155980000|2021-10-25 09:59:40|66120|66110|66100|66090|66120|66110|66100|66090|3
1635155990000|2021-10-25 09:59:50|66110|66100|66120|66100|66120|66100|66110|66100|5
1635156000000|2021-10-25 10:00:00|66110||66110||66110||66110||0
1635156010000|2021-10-25 10:00:10|66120|66110|66120|66100|66120|66110|66120|66100|12
1635156020000|2021-10-25 10:00:20|66110|66110|66110|66100|66120|66110|66110|66100|4
1635156030000|2021-10-25 10:00:30|||||||||30
1635156040000|2021-10-25 10:00:40|66120|66110|66130|66110|66130|66120|66120|66100|28
1635156050000|2021-10-25 10:00:50||66120||66120||66120||66120|0
1635156060000|2021-10-25 10:01:00|66140|66130|66140|66130|66150|66130|66130|66120|80
1635156090000|2021-10-25 10:01:30|66130|66120|66130|66120|66140|66130|66130|66120|4
1635156100000|2021-10-25 10:01:40|66140|66130|66120|66100|66140|66130|66120|66100|39
1635156110000|2021-10-25 10:01:50||66110||66100||66110||66100|0
1635156120000|2021-10-25 10:02:00||66110||66110||66110||66100|0
1635156140000|2021-10-25 10:02:20|66110|66100|66120|66110|66120|66110|66110|66100|9
1635156150000|2021-10-25 10:02:30|||||||||23
1635156170000|2021-10-25 10:02:50|66110|66100|66120|66110|66130|66120|66110|66100|155
1635156180000|2021-10-25 10:03:00|66110|66100|66120|66100|66120|66100|66110|66100|4
1635156190000|2021-10-25 10:03:10|66110|66110|66110|66100|66140|66130|66110|66100|93
1635156200000|2021-10-25 10:03:20|66120||66120||66120||66120||0
1635156210000|2021-10-25 10:03:30|66130|66110|66130|66120|66130|66120|66130|66110|37
1635156220000|2021-10-25 10:03:40|66120|66110|66130|66110|66130|66110|66120|66110|0
1635156230000|2021-10-25 10:03:50|66120|66120|66140|66120|66140|66130|66120|66120|37
1635156240000|2021-10-25 10:04:00|66130|66130|66140|66130|66140|66130|66130|66130|0
1635156250000|2021-10-25 10:04:10|66150|66140|66150|66140|66150|66140|66140|66130|39
1635156260000|2021-10-25 10:04:20|66140|66130|66140|66130|66140|66130|66140|66130|2
1635156270000|2021-10-25 10:04:30|66130|66120|66130|66120|66130|66120|66130|66120|24
1635156280000|2021-10-25 10:04:40|66140||66130||66140||66130||0
1635156290000|2021-10-25 10:04:50|66140|66130|66140|66130|66140|66130|66140|66120|4
1635156300000|2021-10-25 10:05:00|66150|66140|66150|66130|66150|66140|66150|66130|13
1635156310000|2021-10-25 10:05:10||66140||66140||66140||66140|0
1635156320000|2021-10-25 10:05:20|66140|66130|66140|66130|66150|66130|66140|66130|23
1635156330000|2021-10-25 10:05:30|66130|66120|66120|66110|66130|66120|66110|66100|62
1635156340000|2021-10-25 10:05:40||66100||66100||66100||66100|0
1635156350000|2021-10-25 10:05:50|66110|66090|66100|66090|66110|66090|66100|66090|5
1635156380000|2021-10-25 10:06:20|66110|66100|66100|66090|66110|66100|66100|66090|19
1635156420000|2021-10-25 10:07:00|66090|66080|66080|66070|66090|66080|66080|66070|23
1635156440000|2021-10-25 10:07:20|66070|66060|66080|66070|66080|66070|66070|66060|49
1635156450000|2021-10-25 10:07:30|66090|66080|66100|66090|66100|66090|66090|66070|68
1635156470000|2021-10-25 10:07:50|66110|66100|66110|66100|66110|66100|66100|66090|40
1635156480000|2021-10-25 10:08:00|66120|66110|66110|66100|66120|66110|66110|66100|29
1635156500000|2021-10-25 10:08:20|66120|66110|66120|66110|66130|66120|66120|66110|28
1635156520000|2021-10-25 10:08:40|66130||66120||66130||66120||0
1635156540000|2021-10-25 10:09:00|66110|66100|66100|66090|66110|66100|66100|66090|36
1635156550000|2021-10-25 10:09:10|66110|66100|66120|66110|66120|66110|66110|66100|0
1635156560000|2021-10-25 10:09:20|66110|66100|66110|66100|66110|66100|66110|66100|0
1635156580000|2021-10-25 10:09:40|66120|66110|66120|66110|66120|66110|66120|66110|12
1635156600000|2021-10-25 10:10:00|66110|66100|66110|66100|66120|66110|66110|66100|37
1635156610000|2021-10-25 10:10:10|66120|66110|66120|66100|66120|66110|66110|66100|8
1635156620000|2021-10-25 10:10:20|66110|66090|66110|66100|66130|66120|66110|66090|65
1635156630000|2021-10-25 10:10:30|66100|66090|66110|66090|66110|66100|66100|66090|16
1635156640000|2021-10-25 10:10:40|66120|66100|66140|66130|66140|66130|66120|66100|38
1635156650000|2021-10-25 10:10:50|66130|66120|66140|66120|66140|66120|66130|66120|0
1635156660000|2021-10-25 10:11:00|66130|66110|66120|66110|66130|66110|66120|66110|0
1635156670000|2021-10-25 10:11:10|66130|66120|66130|66120|66130|66120|66120|66120|0
1635156680000|2021-10-25 10:11:20|66120|66110|66120|66110|66120|66110|66120|66110|14
1635156700000|2021-10-25 10:11:40|||||||||10
1635156710000|2021-10-25 10:11:50|66130|66120|66140|66130|66150|66140|66130|66120|135
1635156720000|2021-10-25 10:12:00|66130|66120|66130|66120|66130|66120|66120|66110|39
1635156730000|2021-10-25 10:12:10|66140|66130|66160|66150|66160|66150|66140|66130|25
1635156750000|2021-10-25 10:12:30|66170|66160|66190|66180|66200|66180|66170|66150|310
1635156760000|2021-10-25 10:12:40|||||||||16
1635156770000|2021-10-25 10:12:50|66200|66190|66200|66190|66220|66210|66200|66190|107
1635156780000|2021-10-25 10:13:00|66190|66180|66200|66180|66200|66190|66190|66180|19
1635156790000|2021-10-25 10:13:10|66190|66190|66200|66180|66200|66190|66190|66180|17
1635156800000|2021-10-25 10:13:20|66190|66190|66200|66190|66200|66190|66190|66180|0
1635156810000|2021-10-25 10:13:30|66210|66200|66240|66230|66250|66230|66210|66200|64
1635156820000|2021-10-25 10:13:40|66230|66220|66220|66210|66240|66230|66220|66210|29
1635156830000|2021-10-25 10:13:50|66230|66220|66210|66190|66230|66220|66200|66190|161
1635156840000|2021-10-25 10:14:00|66200|66180|66190|66180|66210|66180|66180|66170|145
1635156850000|2021-10-25 10:14:10|66180|66170|66180|66160|66180|66170|66170|66160|34
1635156860000|2021-10-25 10:14:20|66170|66170|66170|66160|66170|66170|66170|66160|0
1635156870000|2021-10-25 10:14:30|66180|66170|66180|66160|66190|66170|66180|66160|77
1635156880000|2021-10-25 10:14:40|66190|66170|66190|66180|66200|66190|66190|66160|113
1635156890000|2021-10-25 10:14:50|66180|66170|66190|66170|66190|66170|66180|66170|24
1635156900000|2021-10-25 10:15:00|66200|66180|66200|66180|66210|66190|66200|66180|5
1635156910000|2021-10-25 10:15:10|66190|66190|66220|66210|66230|66210|66190|66190|43
1635156920000|2021-10-25 10:15:20||66200||66200||66200||66200|0
1635156930000|2021-10-25 10:15:30|66210||66220||66220||66210||0
1635156940000|2021-10-25 10:15:40|66210|66210|66220|66200|66220|66210|66210|66200|4
1635156950000|2021-10-25 10:15:50||66210||66210||66210||66200|11
1635156960000|2021-10-25 10:16:00|66230|66220|66220|66210|66240|66230|66220|66200|71
1635156970000|2021-10-25 10:16:10|66210|66200|66220|66210|66220|66210|66210|66200|26
1635156980000|2021-10-25 10:16:20|66210|66200|66210|66200|66210|66210|66210|66200|0
1635156990000|2021-10-25 10:16:30|66220|66190|66190|66180|66220|66190|66190|66180|22
1635157000000|2021-10-25 10:16:40|66200|66190|66200|66190|66200|66190|66190|66180|6
1635157010000|2021-10-25 10:16:50|66210|66200|66200|66190|66210|66200|66200|66190|0
1635157020000|2021-10-25 10:17:00|66210|66200|66220|66210|66220|66210|66210|66200|23
1635157030000|2021-10-25 10:17:10|66210|66200|66220|66210|66220|66210|66210|66200|10
1635157040000|2021-10-25 10:17:20|66210|66200|66210|66200|66220|66200|66210|66200|0
1635157050000|2021-10-25 10:17:30|66220|66210|66210|66200|66220|66210|66210|66200|9
1635157060000|2021-10-25 10:17:40|66200|66190|66210|66200|66220|66200|66200|66190|6
1635157070000|2021-10-25 10:17:50|66220|66210|66200|66190|66220|66210|66200|66190|43
1635157080000|2021-10-25 10:18:00|66210|66200|66210|66200|66220|66210|66210|66200|96
1635157090000|2021-10-25 10:18:10|66200|66190|66210|66190|66210|66190|66190|66180|21
1635157100000|2021-10-25 10:18:20|66200|66180|66190|66180|66200|66180|66190|66180|7
1635157110000|2021-10-25 10:18:30|66180|66170|66180|66170|66180|66170|66180|66170|11
1635157120000|2021-10-25 10:18:40|66170|66160|66160|66140|66180|66170|66160|66140|48
1635157130000|2021-10-25 10:18:50|66150|66130|66140|66130|66150|66140|66140|66130|0
1635157140000|2021-10-25 10:19:00|66150|66140|66160|66150|66160|66150|66150|66140|22
1635157150000|2021-10-25 10:19:10|66150|66140|66150|66140|66150|66140|66150|66140|3
1635157190000|2021-10-25 10:19:50|66160|66150|66140|66130|66170|66160|66140|66130|47
1635157200000|2021-10-25 10:20:00|66150|66140|66140|66130|66150|66140|66140|66130|9
1635157210000|2021-10-25 10:20:10|66130|66120|66120|66110|66140|66120|66120|66110|38
1635157220000|2021-10-25 10:20:20|66130|66120|66120|66110|66130|66120|66120|66110|23
1635157230000|2021-10-25 10:20:30|66130|66100|66120|66110|66130|66120|66120|66100|17
1635157240000|2021-10-25 10:20:40|66110|66100|66110|66100|66120|66110|66110|66100|10
1635157250000|2021-10-25 10:20:50|66100|66090|66090|66080|66100|66090|66090|66080|22
1635157270000|2021-10-25 10:21:10|66080|66070|66080|66070|66080|66070|66080|66070|7
1635157280000|2021-10-25 10:21:20|66090|66080|66090|66080|66090|66080|66090|66080|0
1635157290000|2021-10-25 10:21:30|66100|66090|66100|66090|66110|66090|66100|66080|88
1635157300000|2021-10-25 10:21:40|66090|66080|66090|66080|66100|66090|66090|66080|8
1635157310000|2021-10-25 10:21:50|66100|66090|66100|66090|66120|66110|66090|66090|70
1635157340000|2021-10-25 10:22:20|66090|66080|66080|66070|66090|66080|66080|66070|40
1635157350000|2021-10-25 10:22:30|66090|66080|66100|66090|66100|66090|66090|66080|13
1635157370000|2021-10-25 10:22:50|66110|66100|66110|66100|66110|66100|66110|66100|16
1635157380000|2021-10-25 10:23:00|66100|66090|66100|66090|66100|66090|66100|66090|26
1635157390000|2021-10-25 10:23:10|66110|66100|66100|66090|66110|66100|66100|66090|15
1635157410000|2021-10-25 10:23:30|66110|66100|66100|66090|66110|66100|66100|66090|46
1635157420000|2021-10-25 10:23:40|66090|66080|66090|66080|66100|66090|66090|66080|4
1635157430000|2021-10-25 10:23:50|66100|66090|66100|66090|66100|66090|66100|66080|0
1635157440000|2021-10-25 10:24:00|66090|66080|66090|66080|66100|66080|66090|66080|11
1635157450000|2021-10-25 10:24:10|66100|66090|66090|66080|66100|66090|66080|66070|24
1635157470000|2021-10-25 10:24:30|66100|66090|66100|66090|66110|66100|66100|66080|30
1635157480000|2021-10-25 10:24:40|66090|66080|66090|66080|66090|66080|66090|66080|5
1635157490000|2021-10-25 10:24:50||66070||66080||66080||66070|7
1635157500000|2021-10-25 10:25:00|66080|66070|66080|66070|66080|66080|66080|66070|0
1635157510000|2021-10-25 10:25:10|66070|66060|66080|66070|66080|66070|66070|66060|23
1635157520000|2021-10-25 10:25:20|||||||||2
1635157530000|2021-10-25 10:25:30|66070|66060|66060|66050|66070|66060|66060|66050|45
1635157540000|2021-10-25 10:25:40|66050|66040|66060|66050|66060|66050|66050|66040|570
1635157550000|2021-10-25 10:25:50|66070|66060|66060|66050|66070|66060|66050|66040|67
1635157560000|2021-10-25 10:26:00|66070|66060|66060|66050|66070|66060|66050|66040|36
1635157570000|2021-10-25 10:26:10|66050|66040|66070|66060|66080|66070|66050|66040|162
1635157580000|2021-10-25 10:26:20|66080|66070|66080|66060|66080|66070|66070|66060|79
1635157590000|2021-10-25 10:26:30|66070|66070|66070|66060|66080|66070|66070|66060|171
1635157600000|2021-10-25 10:26:40|66080|66070|66070|66060|66080|66070|66070|66060|21
1635157610000|2021-10-25 10:26:50|66080|66070|66080|66070|66080|66070|66070|66070|0
1635157620000|2021-10-25 10:27:00|||||||||10
1635157630000|2021-10-25 10:27:10|66070|66060|66070|66050|66070|66060|66050|66040|73
1635157640000|2021-10-25 10:27:20|66060|66060|66060|66050|66070|66060|66060|66050|0
1635157650000|2021-10-25 10:27:30|66070||66060||66070||66060||0
1635157660000|2021-10-25 10:27:40|66070||66060||66070||66060||0
1635157670000|2021-10-25 10:27:50|66050|66040|66050|66040|66050|66040|66040|66030|27
1635157690000|2021-10-25 10:28:10|66060|66050|66030|66020|66060|66050|66030|66020|23
1635157700000|2021-10-25 10:28:20|66020|66010|66030|66020|66030|66020|66020|66010|8
1635157710000|2021-10-25 10:28:30|66020|66010|66030|66010|66030|66010|66020|66010|0
1635157720000|2021-10-25 10:28:40|66020|66020|66020|66010|66030|66020|66020|66010|6
1635157730000|2021-10-25 10:28:50|66030||66030||66030||66020||0
1635157740000|2021-10-25 10:29:00|66020|66020|66020|66010|66020|66020|66020|66010|4
1635157750000|2021-10-25 10:29:10|66030|66000|66000|65990|66030|66000|66000|65990|175
1635157770000|2021-10-25 10:29:30|||||||||2
1635157780000|2021-10-25 10:29:40|65990|65980|65990|65980|65990|65980|65990|65980|5
1635157790000|2021-10-25 10:29:50|66000|65990|66000|65990|66000|65990|66000|65980|59
1635157800000|2021-10-25 10:30:00|65990|65980|65990|65980|65990|65980|65990|65980|14
1635157820000|2021-10-25 10:30:20|66000|65990|66010|65990|66020|66010|66000|65990|169
1635157850000|2021-10-25 10:30:50|66000|66000|66010|66000|66010|66000|66000|66000|4
1635157860000|2021-10-25 10:31:00|66020|66010|66030|66010|66030|66020|66020|66010|44
1635157870000|2021-10-25 10:31:10|66020||66020||66020||66020||0
1635157880000|2021-10-25 10:31:20|66030|66000|66040|66030|66050|66040|66030|66000|181
1635157890000|2021-10-25 10:31:30|66050|66040|66060|66050|66070|66050|66050|66040|59
1635157900000|2021-10-25 10:31:40|66070|66060|66080|66060|66080|66070|66060|66050|135
1635157910000|2021-10-25 10:31:50|66070|66070|66070|66060|66080|66070|66070|66060|52
1635157920000|2021-10-25 10:32:00|66060|66050|66050|66040|66060|66050|66050|66040|22
1635157930000|2021-10-25 10:32:10|66060|66050|66050|66040|66060|66050|66050|66040|44
1635157940000|2021-10-25 10:32:20|66060|66050|66040|66030|66060|66050|66040|66030|21
1635157950000|2021-10-25 10:32:30|66050|66040|66050|66030|66050|66040|66050|66030|9
1635157960000|2021-10-25 10:32:40|66060|66040|66050|66040|66070|66050|66050|66040|71
1635157970000|2021-10-25 10:32:50|66040|66030|66050|66030|66050|66030|66040|66030|43
1635157980000|2021-10-25 10:33:00|66060|66040|66050|66030|66060|66050|66050|66030|37
1635158000000|2021-10-25 10:33:20|66040|66020|66030|66010|66040|66020|66030|66010|48
1635158010000|2021-10-25 10:33:30||66020||66010||66020||66010|0
1635158020000|2021-10-25 10:33:40|66020|66020|66030|66020|66030|66020|66020|66010|7
1635158030000|2021-10-25 10:33:50|66040|66030|66030|66010|66040|66030|66030|66010|53
1635158040000|2021-10-25 10:34:00|66020|66000|66010|66000|66020|66000|66010|66000|6
1635158050000|2021-10-25 10:34:10|66020|66010|66010|65990|66030|66010|66000|65990|61
1635158060000|2021-10-25 10:34:20|66000|66000|66000|65990|66000|66000|66000|65990|0
1635158070000|2021-10-25 10:34:30|66010|66000|65990|65970|66010|66000|65980|65970|47
1635158080000|2021-10-25 10:34:40|65980|65980|65990|65980|66000|65990|65970|65960|273
1635158090000|2021-10-25 10:34:50|65980|65970|65970|65960|65980|65970|65970|65960|90
1635158100000|2021-10-25 10:35:00|65960|65950|65980|65970|65990|65980|65960|65950|160
1635158110000|2021-10-25 10:35:10|65990|65980|65980|65970|65990|65980|65980|65970|19
1635158120000|2021-10-25 10:35:20|65990|65980|66000|65990|66000|65990|65990|65980|12
1635158140000|2021-10-25 10:35:40|66010|66000|65980|65970|66010|66000|65980|65970|34
1635158160000|2021-10-25 10:36:00|65990|65980|65990|65980|66000|65990|65990|65970|21
1635158170000|2021-10-25 10:36:10|65980|65970|65980|65970|65990|65970|65980|65970|7
1635158200000|2021-10-25 10:36:40|65970|65960|65980|65960|65980|65970|65970|65960|17
1635158210000|2021-10-25 10:36:50|65970|65970|65970|65960|65970|65970|65970|65960|4
1635158220000|2021-10-25 10:37:00|65980|65950|65990|65980|65990|65980|65980|65950|31
1635158230000|2021-10-25 10:37:10|66000|65990|66000|65980|66000|65990|66000|65980|6
1635158240000|2021-10-25 10:37:20||65990||65990||65990||65980|0
1635158250000|2021-10-25 10:37:30||65980||65990||65990||65980|0
1635158260000|2021-10-25 10:37:40|65990|65980|66000|65990|66000|65990|65990|65980|4
1635158270000|2021-10-25 10:37:50||65980||65990||65990||65980|0
1635158290000|2021-10-25 10:38:10|66010|66000|66010|66000|66010|66000|66010|66000|21
1635158300000|2021-10-25 10:38:20|66020|66010|66000|65990|66020|66010|65990|65980|22
1635158310000|2021-10-25 10:38:30|66010|66000|66010|65990|66010|66000|66010|65990|10
1635158320000|2021-10-25 10:38:40|66000|65980|65990|65980|66000|65980|65990|65980|10
1635158330000|2021-10-25 10:38:50|66000|65990|65990|65980|66000|65990|65990|65980|10
1635158340000|2021-10-25 10:39:00|66000|65990|66000|65980|66000|65990|66000|65980|0
1635158380000|2021-10-25 10:39:40|65990||65990||65990||65990||2
1635158400000|2021-10-25 10:40:00|66000|65970|66000|65980|66000|65990|66000|65970|114
1635158410000|2021-10-25 10:40:10|65990|65990|66000|65990|66000|65990|65990|65980|10
1635158420000|2021-10-25 10:40:20||65980||65990||65990||65980|0
1635158430000|2021-10-25 10:40:30|66010|65980|66000|65980|66010|66000|66000|65980|94
1635158440000|2021-10-25 10:40:40||65990||65980||65990||65980|0
1635158450000|2021-10-25 10:40:50||65990||65980||65990||65980|0
1635158460000|2021-10-25 10:41:00||65990||65990||65990||65990|0
1635158470000|2021-10-25 10:41:10|65990|65980|66000|65980|66000|65990|65990|65980|9
1635158480000|2021-10-25 10:41:20|66010|65990|66020|66010|66020|66010|66000|65990|67
1635158490000|2021-10-25 10:41:30|66030|66020|66030|66020|66040|66030|66030|66020|36
1635158500000|2021-10-25 10:41:40|66040|66030|66030|66020|66040|66030|66030|66020|25
1635158510000|2021-10-25 10:41:50|66040|66030|66040|66020|66040|66030|66030|66020|0
1635158520000|2021-10-25 10:42:00||66030||66030||66030||66020|0
1635158530000|2021-10-25 10:42:10|66030|66020|66060|66040|66060|66040|66030|66020|42
1635158540000|2021-10-25 10:42:20||66050||66050||66050||66050|13
1635158550000|2021-10-25 10:42:30|66050|66040|66040|66030|66060|66050|66030|66020|81
1635158560000|2021-10-25 10:42:40|66050|66020|66050|66030|66050|66030|66050|66020|0
1635158570000|2021-10-25 10:42:50|66040|66040|66060|66040|66060|66040|66040|66040|4
1635158580000|2021-10-25 10:43:00|66050||66050||66060||66050||0
1635158590000|2021-10-25 10:43:10|66060|66050|66050|66040|66060|66050|66050|66040|0
1635158600000|2021-10-25 10:43:20|66040|66030|66050|66040|66050|66040|66030|66020|96
1635158610000|2021-10-25 10:43:30|66060|66050|66030|66020|66060|66050|66030|66020|39
1635158620000|2021-10-25 10:43:40|66020|66010|66030|66010|66030|66020|66020|66010|3
1635158630000|2021-10-25 10:43:50|66020|66020|66030|66020|66030|66020|66020|66010|0
1635158660000|2021-10-25 10:44:20|66040|66030|66060|66050|66060|66050|66040|66030|39
1635158680000|2021-10-25 10:44:40|66070|66060|66060|66050|66070|66060|66060|66050|51
1635158690000|2021-10-25 10:44:50|66050|66040|66050|66040|66050|66040|66050|66040|4
1635158700000|2021-10-25 10:45:00|66060|66050|66070|66050|66070|66060|66060|66050|84
1635158710000|2021-10-25 10:45:10||66060||66060||66060||66050|0
1635158720000|2021-10-25 10:45:20|66060|66050|66060|66050|66060|66050|66060|66050|28
1635158760000|2021-10-25 10:46:00|66070|66060|66070|66060|66070|66060|66060|66050|26
1635158770000|2021-10-25 10:46:10|66080|66070|66080|66060|66080|66070|66070|66060|28
1635158780000|2021-10-25 10:46:20|66070|66050|66060|66040|66070|66050|66050|66040|57
1635158790000|2021-10-25 10:46:30|66050|66050|66050|66040|66060|66050|66050|66040|4
1635158800000|2021-10-25 10:46:40|66060|66030|66040|66030|66060|66030|66030|66020|45
1635158820000|2021-10-25 10:47:00|66030|66020|66030|66020|66030|66020|66030|66020|1
1635158830000|2021-10-25 10:47:10|66040|66030|66050|66040|66060|66040|66030|66010|83
1635158870000|2021-10-25 10:47:50|66040|66030|66070|66050|66070|66060|66040|66030|35
1635158880000|2021-10-25 10:48:00||66060||66050||66060||66050|0
1635158890000|2021-10-25 10:48:10|66080|66060|66080|66070|66090|66070|66080|66060|26
1635158900000|2021-10-25 10:48:20|66090|66080|66090|66080|66090|66080|66090|66080|10
1635158910000|2021-10-25 10:48:30|66080|66070|66090|66080|66090|66080|66080|66070|23
1635158920000|2021-10-25 10:48:40|66100|66090|66070|66060|66100|66090|66070|66060|83
1635158940000|2021-10-25 10:49:00|66060|66050|66060|66050|66060|66050|66060|66050|0
1635158950000|2021-10-25 10:49:10|66070|66060|66070|66060|66070|66060|66060|66060|4
1635158960000|2021-10-25 10:49:20||66050||66060||66060||66050|0
1635158970000|2021-10-25 10:49:30|66060|66050|66060|66050|66060|66050|66060|66050|3
1635158990000|2021-10-25 10:49:50|66050|66040|66050|66040|66050|66040|66050|66040|15
1635159020000|2021-10-25 10:50:20|66060|66050|66060|66050|66060|66050|66060|66050|16
1635159030000|2021-10-25 10:50:30|66070||66070||66070||66070||5
1635159040000|2021-10-25 10:50:40|66060|66060|66060|66050|66060|66060|66060|66050|14
1635159050000|2021-10-25 10:50:50|66050|66040|66050|66040|66060|66050|66050|66040|29
1635159060000|2021-10-25 10:51:00|||||||||10
1635159070000|2021-10-25 10:51:10|66040|66030|66050|66040|66060|66040|66040|66030|151
1635159080000|2021-10-25 10:51:20|66060|66050|66050|66040|66060|66050|66050|66040|14
1635159090000|2021-10-25 10:51:30|66040|66030|66040|66030|66050|66030|66040|66030|4
1635159110000|2021-10-25 10:51:50|66030|66020|66010|66000|66030|66020|66010|66000|87
1635159120000|2021-10-25 10:52:00|66020|66010|66020|66010|66020|66010|66020|66000|243
1635159150000|2021-10-25 10:52:30|66030|66020|66020|66010|66030|66020|66020|66010|41
1635159160000|2021-10-25 10:52:40|66030|66020|66020|66010|66030|66020|66020|66010|4
1635159170000|2021-10-25 10:52:50|66030||66020||66030||66020||21
1635159190000|2021-10-25 10:53:10|66030|66020|66030|66020|66030|66020|66030|66010|6
1635159210000|2021-10-25 10:53:30|66020|66000|66030|66020|66040|66030|66020|66000|426
1635159220000|2021-10-25 10:53:40|66040|66030|66040|66030|66040|66030|66040|66030|58
1635159230000|2021-10-25 10:53:50|66030|66020|66040|66020|66040|66020|66030|66020|0
1635159240000|2021-10-25 10:54:00|66050|66030|66040|66030|66050|66040|66040|66020|23
1635159250000|2021-10-25 10:54:10|||||||||2
1635159270000|2021-10-25 10:54:30|66050|66040|66050|66040|66050|66040|66050|66040|24
1635159290000|2021-10-25 10:54:50|||||||||1
1635159300000|2021-10-25 10:55:00|66040|66030|66050|66040|66050|66040|66040|66030|21
1635159310000|2021-10-25 10:55:10|||||||||2
1635159320000|2021-10-25 10:55:20|66060|66050|66030|66020|66060|66050|66030|66020|128
1635159340000|2021-10-25 10:55:40|66040|66030|66070|66060|66080|66070|66040|66030|153
1635159350000|2021-10-25 10:55:50|66080|66070|66070|66060|66090|66080|66070|66060|123
1635159360000|2021-10-25 10:56:00||66050||66060||66060||66050|38
1635159380000|2021-10-25 10:56:20|66060|66050|66070|66060|66070|66060|66060|66050|15
1635159390000|2021-10-25 10:56:30|66080||66070||66080||66070||40
1635159400000|2021-10-25 10:56:40|66080||66070||66080||66070||0
1635159410000|2021-10-25 10:56:50|66060|66050|66050|66040|66070|66050|66050|66030|32
1635159430000|2021-10-25 10:57:10|66060|66050|66060|66050|66060|66050|66050|66040|190
1635159450000|2021-10-25 10:57:30|66070|66060|66060|66050|66080|66070|66050|66040|513
1635159460000|2021-10-25 10:57:40||66040||66050||66050||66040|50
1635159480000|2021-10-25 10:58:00|66050|66040|66030|66020|66050|66050|66030|66020|96
1635159490000|2021-10-25 10:58:10|66040|66030|66030|66020|66040|66030|66030|66020|109
1635159500000|2021-10-25 10:58:20|66040|66030|66040|66030|66050|66030|66040|66030|34
1635159510000|2021-10-25 10:58:30|66050|66040|66040|66030|66050|66040|66040|66030|9
1635159520000|2021-10-25 10:58:40|66050|66040|66040|66020|66050|66040|66030|66020|159
1635159530000|2021-10-25 10:58:50|66030||66030||66030||66030||0
1635159540000|2021-10-25 10:59:00|66020|66010|65990|65980|66020|66010|65990|65980|211
1635159550000|2021-10-25 10:59:10|||||||||58
1635159560000|2021-10-25 10:59:20|65980|65970|65980|65970|65980|65970|65970|65960|53
1635159570000|2021-10-25 10:59:30|65970|65960|66000|65980|66000|65990|65960|65950|266
1635159580000|2021-10-25 10:59:40|65990|65990|65990|65980|65990|65990|65990|65980|10
1635159590000|2021-10-25 10:59:50|||||||||2
1635159600000|2021-10-25 11:00:00|65980|65970|65990|65980|66000|65980|65980|65970|35
1635159610000|2021-10-25 11:00:10|66000|65990|65990|65980|66000|65990|65990|65980|57
1635159630000|2021-10-25 11:00:30|65980|65970|65990|65970|65990|65970|65980|65970|14
1635159640000|2021-10-25 11:00:40|65980|65980|65990|65970|65990|65980|65980|65960|14
1635159650000|2021-10-25 11:00:50|65980|65980|65980|65970|66000|65990|65980|65970|55
1635159660000|2021-10-25 11:01:00|65990|65980|65980|65960|65990|65980|65970|65960|81
1635159670000|2021-10-25 11:01:10|65970|65970|65970|65960|65970|65970|65970|65950|4
1635159680000|2021-10-25 11:01:20|65960|65950|65950|65930|65960|65950|65930|65920|296
1635159690000|2021-10-25 11:01:30|65940|65940|65960|65940|65970|65950|65940|65930|64
1635159700000|2021-10-25 11:01:40|65950|65950|65960|65950|65960|65950|65950|65950|0
1635159710000|2021-10-25 11:01:50|65950|65940|65950|65940|65960|65950|65950|65940|23
1635159720000|2021-10-25 11:02:00|65960|65950|65950|65940|65960|65950|65950|65940|15
1635159730000|2021-10-25 11:02:10|||||||||2
1635159740000|2021-10-25 11:02:20|65960|65950|65990|65970|65990|65970|65950|65940|119
1635159750000|2021-10-25 11:02:30|66000|65980|65990|65970|66000|65990|65990|65970|34
1635159770000|2021-10-25 11:02:50|65980|65960|65990|65980|66000|65980|65970|65960|47
1635159780000|2021-10-25 11:03:00|66000|65990|65990|65980|66000|65990|65980|65970|48
1635159790000|2021-10-25 11:03:10|||||||||30
1635159800000|2021-10-25 11:03:20|65980|65970|65990|65970|65990|65980|65980|65970|30
1635159810000|2021-10-25 11:03:30|65980|65960|65960|65940|65990|65960|65960|65940|140
1635159830000|2021-10-25 11:03:50|65950|65950|65950|65930|65950|65950|65940|65930|21
1635159840000|2021-10-25 11:04:00|65940|65940|65950|65930|65950|65940|65920|65910|346
1635159850000|2021-10-25 11:04:10|65940|65940|65940|65930|65950|65940|65940|65930|19
1635159860000|2021-10-25 11:04:20|65930|65920|65940|65930|65940|65930|65930|65920|70
1635159870000|2021-10-25 11:04:30|65950|65940|65930|65920|65950|65940|65920|65900|150
1635159880000|2021-10-25 11:04:40|65920|65910|65940|65930|65950|65930|65920|65910|133
1635159890000|2021-10-25 11:04:50|65950|65940|65930|65920|65950|65940|65920|65910|74
1635159900000|2021-10-25 11:05:00|65940|65930|65940|65920|65950|65940|65930|65920|49
1635159910000|2021-10-25 11:05:10||65930||65930||65930||65930|0
1635159920000|2021-10-25 11:05:20|65930|65920|65930|65920|65930|65920|65930|65910|4
1635159950000|2021-10-25 11:05:50|65920|65910|65930|65920|65930|65920|65920|65910|217
1635159970000|2021-10-25 11:06:10|65940|65930|65930|65920|65940|65930|65930|65920|64
1635159980000|2021-10-25 11:06:20|65940|65930|65940|65930|65950|65940|65930|65930|39
1635159990000|2021-10-25 11:06:30|65930|65920|65940|65920|65940|65920|65930|65920|30
1635160000000|2021-10-25 11:06:40|65930||65940||65940||65930||0
1635160010000|2021-10-25 11:06:50|65930|65910|65920|65910|65930|65920|65920|65910|116
1635160020000|2021-10-25 11:07:00|65910|65900|65950|65940|65960|65950|65910|65900|224
1635160030000|2021-10-25 11:07:10|65960|65930|65970|65950|65970|65960|65960|65930|43
1635160040000|2021-10-25 11:07:20||65960||65960||65960||65960|0
1635160050000|2021-10-25 11:07:30|65960|65950|65920|65910|65960|65950|65920|65910|229
1635160060000|2021-10-25 11:07:40|65910|65900|65900|65890|65910|65900|65890|65880|72
1635160080000|2021-10-25 11:08:00|65890|65880|65900|65880|65900|65890|65890|65880|8
1635160090000|2021-10-25 11:08:10|65890|65860|65910|65900|65920|65910|65870|65860|327
1635160100000|2021-10-25 11:08:20|65920|65910|65910|65900|65920|65910|65910|65900|39
1635160110000|2021-10-25 11:08:30|65900|65890|65900|65880|65900|65890|65900|65880|28
1635160120000|2021-10-25 11:08:40||65890||65890||65890||65880|0
1635160130000|2021-10-25 11:08:50|||||||||5
1635160140000|2021-10-25 11:09:00|65890|65880|65890|65880|65890|65880|65880|65870|7
1635160150000|2021-10-25 11:09:10||65870||65880||65880||65870|0
1635160160000|2021-10-25 11:09:20|65900|65890|65910|65900|65910|65900|65900|65890|65
1635160170000|2021-10-25 11:09:30|65900|65890|65930|65920|65930|65920|65900|65890|96
1635160190000|2021-10-25 11:09:50|65920|65910|65930|65920|65930|65920|65920|65900|37
1635160200000|2021-10-25 11:10:00|65920|65910|65930|65920|65930|65920|65920|65910|68
1635160210000|2021-10-25 11:10:10|65940|65930|65940|65930|65940|65930|65930|65920|27
1635160220000|2021-10-25 11:10:20|65930|65920|65940|65930|65940|65930|65930|65920|1
1635160230000|2021-10-25 11:10:30|65930|65920|65920|65910|65930|65920|65920|65910|20
1635160240000|2021-10-25 11:10:40|65930|65920|65950|65930|65950|65940|65930|65920|96
1635160250000|2021-10-25 11:10:50|65940||65940||65950||65940||0
1635160270000|2021-10-25 11:11:10|65950|65940|65950|65930|65950|65940|65940|65930|4
1635160280000|2021-10-25 11:11:20|65940|65940|65940|65930|65950|65940|65940|65930|0
1635160300000|2021-10-25 11:11:40|65930|65920|65910|65890|65930|65920|65900|65890|35
1635160310000|2021-10-25 11:11:50|65920|65900|65930|65920|65930|65920|65920|65900|89
1635160320000|2021-10-25 11:12:00|65920|65910|65920|65910|65930|65920|65920|65910|22
1635160330000|2021-10-25 11:12:10|65930|65920|65950|65940|65950|65940|65930|65910|191
1635160340000|2021-10-25 11:12:20|65940|65930|65950|65930|65950|65930|65940|65930|7
1635160380000|2021-10-25 11:13:00|65940|65940|65950|65930|65950|65940|65940|65930|24
1635160390000|2021-10-25 11:13:10|65940|65920|65930|65910|65940|65930|65920|65910|79
1635160400000|2021-10-25 11:13:20|65920||65920||65930||65920||0
1635160420000|2021-10-25 11:13:40|65910|65900|65900|65890|65910|65900|65900|65890|40
1635160430000|2021-10-25 11:13:50|65910|65900|65910|65900|65920|65910|65910|65900|58
1635160440000|2021-10-25 11:14:00|65920||65910||65920||65910||62
1635160450000|2021-10-25 11:14:10|65920|65910|65930|65920|65930|65920|65920|65910|23
1635160460000|2021-10-25 11:14:20|65940|65930|65940|65930|65940|65930|65940|65930|12
1635160470000|2021-10-25 11:14:30|65930|65920|65930|65910|65930|65920|65920|65910|49
1635160490000|2021-10-25 11:14:50|65940|65920|65930|65910|65940|65930|65930|65910|27
1635160500000|2021-10-25 11:15:00|65920||65930||65930||65920||0
1635160520000|2021-10-25 11:15:20|65940|65920|65930|65920|65950|65940|65930|65920|118
1635160530000|2021-10-25 11:15:30|65920|65910|65940|65930|65940|65930|65920|65910|33
1635160550000|2021-10-25 11:15:50|65930|65920|65940|65930|65950|65940|65920|65910|76
1635160560000|2021-10-25 11:16:00|65930|65920|65930|65910|65930|65920|65930|65910|32
1635160570000|2021-10-25 11:16:10|65940|65920|65930|65920|65940|65920|65920|65910|62
1635160580000|2021-10-25 11:16:20|65920|65910|65920|65910|65920|65910|65920|65910|7
1635160590000|2021-10-25 11:16:30|65930|65920|65940|65930|65940|65930|65930|65910|50
1635160600000|2021-10-25 11:16:40|65950|65940|65960|65950|65960|65950|65950|65930|110
1635160610000|2021-10-25 11:16:50|65970|65960|65980|65970|65980|65970|65960|65950|135
1635160620000|2021-10-25 11:17:00|65970|65960|65980|65970|65980|65970|65970|65960|22
1635160630000|2021-10-25 11:17:10|65970|65960|65980|65970|65980|65970|65970|65960|14
1635160650000|2021-10-25 11:17:30|65990|65980|66000|65990|66000|65990|65990|65980|5
1635160690000|2021-10-25 11:18:10|66010|66000|66010|65990|66010|66000|66000|65990|52
1635160720000|2021-10-25 11:18:40|66000|66000|66010|66000|66010|66000|66000|66000|30
1635160740000|2021-10-25 11:19:00|||||||||4
1635160750000|2021-10-25 11:19:10|66000|65990|66000|65990|66010|65990|66000|65990|3
1635160760000|2021-10-25 11:19:20|66010|66000|66000|65990|66010|66000|65990|65980|25
1635160780000|2021-10-25 11:19:40|65990|65980|66000|65990|66000|65990|65990|65980|17
1635160790000|2021-10-25 11:19:50|65990|65980|65990|65980|65990|65980|65990|65980|3
1635160800000|2021-10-25 11:20:00|65980|65970|65980|65970|65990|65980|65980|65970|34
1635160810000|2021-10-25 11:20:10|65990||65980||65990||65980||0
1635160820000|2021-10-25 11:20:20|65970|65960|65970|65950|65980|65960|65960|65950|23
1635160830000|2021-10-25 11:20:30|65960|65960|65970|65950|65970|65960|65960|65950|13
1635160840000|2021-10-25 11:20:40|65960|65960|65970|65960|65970|65960|65960|65950|0
1635160860000|2021-10-25 11:21:00|65980|65970|65970|65960|65980|65970|65970|65960|22
1635160870000|2021-10-25 11:21:10|65980|65970|66000|65990|66000|65990|65980|65970|96
1635160880000|2021-10-25 11:21:20|66010|65980|66020|66010|66030|66010|66010|65980|240
1635160920000|2021-10-25 11:22:00|66030|66020|66020|66010|66030|66020|66020|66010|25
1635160930000|2021-10-25 11:22:10|66030|66020|66020|66010|66040|66020|66020|66010|58
1635160950000|2021-10-25 11:22:30|66030|66020|66040|66030|66040|66030|66030|66020|24
1635160960000|2021-10-25 11:22:40|66050|66040|66050|66030|66050|66040|66040|66030|9
1635160970000|2021-10-25 11:22:50|66040|66040|66050|66040|66050|66040|66040|66030|47
1635160980000|2021-10-25 11:23:00|66060|66050|66070|66060|66070|66060|66060|66050|205
1635160990000|2021-10-25 11:23:10|66060|66050|66070|66060|66070|66060|66060|66050|8
1635161010000|2021-10-25 11:23:30|66060|66050|66070|66060|66070|66060|66060|66050|63
1635161030000|2021-10-25 11:23:50|66080|66070|66060|66050|66080|66070|66060|66050|31
1635161040000|2021-10-25 11:24:00|66070|66060|66080|66060|66080|66060|66070|66060|4
1635161050000|2021-10-25 11:24:10|66070|66050|66050|66040|66070|66050|66050|66040|35
1635161060000|2021-10-25 11:24:20|||||||||1
1635161070000|2021-10-25 11:24:30|66040|66030|66030|66010|66040|66030|66020|66010|36
1635161080000|2021-10-25 11:24:40|66020|66000|66010|66000|66020|66000|66010|66000|42
1635161090000|2021-10-25 11:24:50|66000|65990|65990|65980|66010|65990|65990|65980|31
1635161100000|2021-10-25 11:25:00|66000|65990|65990|65980|66010|66000|65990|65980|69
1635161110000|2021-10-25 11:25:10|66000|65990|66010|65990|66010|65990|66000|65990|38
1635161120000|2021-10-25 11:25:20|66020|66000|66020|66010|66020|66010|66020|66000|6
1635161130000|2021-10-25 11:25:30|66010|66000|66010|66000|66010|66000|66010|66000|3
1635161140000|2021-10-25 11:25:40|66000|65990|65970|65960|66000|65990|65970|65960|161
1635161150000|2021-10-25 11:25:50|65980|65950|65980|65960|65980|65970|65970|65950|23
1635161160000|2021-10-25 11:26:00||65970||65970||65970||65970|0
1635161170000|2021-10-25 11:26:10|65990|65980|65990|65980|65990|65980|65980|65970|52
1635161180000|2021-10-25 11:26:20|65980|65970|65990|65970|65990|65970|65980|65970|9
1635161190000|2021-10-25 11:26:30||65980||65970||65980||65970|0
1635161200000|2021-10-25 11:26:40||65980||65970||65980||65970|0
1635161210000|2021-10-25 11:26:50||65980||65980||65980||65980|0
1635161230000|2021-10-25 11:27:10|66000|65990|66000|65990|66000|65990|65990|65980|97
1635161240000|2021-10-25 11:27:20|65990|65980|66030|66010|66030|66020|65990|65980|128
1635161260000|2021-10-25 11:27:40|66040|66020|66010|66000|66040|66030|66010|66000|71
1635161320000|2021-10-25 11:28:40|66000|65990|66000|65990|66000|65990|66000|65980|30
1635161340000|2021-10-25 11:29:00|65990|65980|65990|65980|66000|65990|65990|65980|48
1635161350000|2021-10-25 11:29:10|66000|65990|66000|65990|66000|65990|66000|65980|10
1635161380000|2021-10-25 11:29:40|66010||66000||66010||66000||81
1635161390000|2021-10-25 11:29:50|65990|65980|66010|65990|66020|66010|65990|65980|150
1635161400000|2021-10-25 11:30:00|66000|65980|65990|65980|66000|65980|65990|65980|21
1635161410000|2021-10-25 11:30:10|65980|65970|65990|65980|65990|65980|65980|65970|93
1635161420000|2021-10-25 11:30:20||65970||65980||65980||65970|18
1635161450000|2021-10-25 11:30:50|66000|65990|65990|65980|66000|65990|65990|65980|27
1635161460000|2021-10-25 11:31:00|||||||||8
1635161470000|2021-10-25 11:31:10|66000|65990|66000|65990|66010|66000|65990|65990|32
1635161490000|2021-10-25 11:31:30|||||||||3
1635161520000|2021-10-25 11:32:00|66010|66000|65990|65980|66010|66000|65990|65980|30
1635161530000|2021-10-25 11:32:10|65980|65970|65980|65970|65990|65980|65980|65970|89
1635161550000|2021-10-25 11:32:30|65970|65960|65980|65970|65990|65970|65970|65960|138
1635161560000|2021-10-25 11:32:40|65970|65960|65970|65960|65970|65960|65970|65960|38
1635161580000|2021-10-25 11:33:00|65960|65950|65980|65970|65980|65970|65960|65950|90
1635161590000|2021-10-25 11:33:10|65970|65960|65970|65960|65970|65960|65970|65950|12
1635161600000|2021-10-25 11:33:20|65980|65970|65980|65970|65990|65980|65980|65970|66
1635161610000|2021-10-25 11:33:30|65990|65980|65990|65980|66010|66000|65990|65980|35
1635161620000|2021-10-25 11:33:40||65970||65980||65980||65970|0
1635161630000|2021-10-25 11:33:50|66000|65990|66000|65980|66000|65990|66000|65980|14
1635161640000|2021-10-25 11:34:00|65990|65970|65980|65970|65990|65980|65980|65970|14
1635161650000|2021-10-25 11:34:10|65970|65960|65980|65960|65980|65970|65970|65960|24
1635161660000|2021-10-25 11:34:20|65960|65970|65970|65960|65970|65970|65960|65950|64
1635161680000|2021-10-25 11:34:40|65980|65970|65980|65970|65980|65970|65980|65960|14
1635161690000|2021-10-25 11:34:50|65970|65960|65970|65960|65970|65960|65970|65960|2
1635161700000|2021-10-25 11:35:00|||||||||46
1635161720000|2021-10-25 11:35:20|65980|65970|65980|65970|65980|65970|65970|65960|42
1635161740000|2021-10-25 11:35:40|65990|65980|65980|65970|65990|65980|65980|65970|0
1635161750000|2021-10-25 11:35:50||65960||65970||65970||65960|12
1635161780000|2021-10-25 11:36:20|65990|65980|65990|65980|65990|65980|65990|65980|4
1635161790000|2021-10-25 11:36:30|66000|65990|65980|65970|66000|65990|65980|65970|33
1635161800000|2021-10-25 11:36:40|65990||65990||65990||65990||0
1635161810000|2021-10-25 11:36:50|65980|65980|65960|65950|65980|65980|65960|65950|23
1635161820000|2021-10-25 11:37:00|65970|65960|65970|65950|65970|65960|65960|65950|30
1635161830000|2021-10-25 11:37:10|65980|65960|65980|65960|65980|65960|65980|65950|0
1635161840000|2021-10-25 11:37:20|65990|65970|65990|65970|65990|65980|65970|65960|92
1635161850000|2021-10-25 11:37:30|65980|65980|65980|65970|65980|65980|65980|65970|4
1635161870000|2021-10-25 11:37:50|65990|65980|65990|65980|65990|65980|65990|65970|0
1635161880000|2021-10-25 11:38:00|65980|65970|65980|65970|66010|66000|65980|65970|68
1635161890000|2021-10-25 11:38:10|65990|65980|65990|65980|65990|65980|65990|65980|0
1635161900000|2021-10-25 11:38:20|66000|65990|65990|65980|66000|65990|65990|65980|34
1635161910000|2021-10-25 11:38:30||65970||65970||65970||65970|42
1635161920000|2021-10-25 11:38:40|65980||65980||65980||65980||7
1635161940000|2021-10-25 11:39:00|65990|65980|65990|65980|65990|65980|65990|65980|4
1635161950000|2021-10-25 11:39:10|65980|65970|65990|65970|65990|65970|65980|65970|16
1635161960000|2021-10-25 11:39:20|65980|65960|65960|65950|65980|65960|65960|65950|39
1635161980000|2021-10-25 11:39:40|65970|65960|65960|65950|65970|65960|65960|65950|87
1635161990000|2021-10-25 11:39:50|65970|65960|65970|65960|65970|65960|65960|65950|46
1635162000000|2021-10-25 11:40:00|65960|65950|65970|65960|65970|65960|65960|65950|23
1635162010000|2021-10-25 11:40:10|65980|65970|65980|65970|65990|65980|65980|65970|53
1635162030000|2021-10-25 11:40:30|65970|65960|65980|65960|65990|65970|65970|65960|107
1635162050000|2021-10-25 11:40:50||65970||65970||65970||65970|0
1635162070000|2021-10-25 11:41:10|65990|65980|66000|65990|66010|66000|65990|65980|16
1635162080000|2021-10-25 11:41:20|65990|65980|66000|65980|66000|65980|65990|65980|23
1635162090000|2021-10-25 11:41:30|65990||65990||66000||65990||5
1635162100000|2021-10-25 11:41:40|66000|65990|65990|65980|66000|65990|65990|65980|34
1635162110000|2021-10-25 11:41:50|65980|65970|65990|65970|65990|65970|65980|65970|24
1635162120000|2021-10-25 11:42:00|65980|65980|65980|65970|65990|65980|65980|65970|11
1635162130000|2021-10-25 11:42:10|65990|65980|65990|65970|65990|65980|65980|65970|36
1635162140000|2021-10-25 11:42:20|65980||65990||65990||65980||0
1635162150000|2021-10-25 11:42:30|65980||65980||65990||65980||0
1635162170000|2021-10-25 11:42:50|65970|65960|65970|65960|65970|65960|65970|65960|67
1635162190000|2021-10-25 11:43:10|65980|65970|65980|65970|65980|65970|65980|65970|0
1635162200000|2021-10-25 11:43:20|65990|65980|65980|65970|65990|65980|65980|65970|37
1635162210000|2021-10-25 11:43:30|65990|65980|65980|65970|65990|65980|65970|65960|121
1635162220000|2021-10-25 11:43:40||65960||65970||65970||65960|0
1635162230000|2021-10-25 11:43:50|||||||||1
1635162300000|2021-10-25 11:45:00|65970|65960|65980|65970|65990|65980|65960|65950|205
1635162310000|2021-10-25 11:45:10|65970|65960|65970|65960|65970|65960|65970|65960|36
1635162320000|2021-10-25 11:45:20|65960|65950|65970|65950|65970|65960|65960|65950|66
1635162330000|2021-10-25 11:45:30|65960|65960|65980|65970|65990|65980|65960|65950|58
1635162340000|2021-10-25 11:45:40|65990||65980||65990||65980||0
1635162350000|2021-10-25 11:45:50|65970|65960|65970|65960|65970|65960|65970|65960|99
1635162360000|2021-10-25 11:46:00|65960|65950|65950|65940|65960|65950|65950|65940|18
1635162370000|2021-10-25 11:46:10|65940|65930|65940|65930|65950|65940|65940|65930|69
1635162380000|2021-10-25 11:46:20|65950|65940|65950|65940|65950|65940|65950|65940|95
1635162400000|2021-10-25 11:46:40|||||||||5
1635162420000|2021-10-25 11:47:00|65960|65950|65950|65940|65970|65950|65950|65940|20
1635162480000|2021-10-25 11:48:00|65960|65950|65950|65940|65960|65950|65950|65940|25
1635162490000|2021-10-25 11:48:10|65960|65950|65950|65940|65960|65950|65950|65940|8
1635162530000|2021-10-25 11:48:50|65940|65930|65950|65940|65950|65940|65940|65930|397
1635162540000|2021-10-25 11:49:00|65960|65950|65960|65940|65960|65950|65950|65940|51
1635162570000|2021-10-25 11:49:30|65950||65950||65950||65950||0
1635162590000|2021-10-25 11:49:50|65960|65950|65960|65950|65960|65950|65960|65950|12
1635162610000|2021-10-25 11:50:10|65970|65960|65980|65970|65980|65970|65970|65960|6
1635162620000|2021-10-25 11:50:20|65990|65980|65980|65960|65990|65980|65970|65960|68
1635162640000|2021-10-25 11:50:40|65970||65970||65970||65970||0
1635162650000|2021-10-25 11:50:50|65960|65950|65970|65960|65970|65960|65960|65950|25
1635162660000|2021-10-25 11:51:00|65960|65950|65970|65960|65970|65960|65960|65950|53
1635162670000|2021-10-25 11:51:10|||||||||2
1635162680000|2021-10-25 11:51:20|65980||65980||65980||65970||11
1635162720000|2021-10-25 11:52:00|65970|65970|65980|65960|65980|65970|65970|65960|17
1635162730000|2021-10-25 11:52:10||65970||65970||65970||65970|0
1635162760000|2021-10-25 11:52:40|65990|65980|65990|65970|65990|65980|65970|65960|93
1635162770000|2021-10-25 11:52:50|66000|65980|66000|65980|66000|65980|65990|65980|0
1635162780000|2021-10-25 11:53:00|65990||65990||65990||65990||0
1635162790000|2021-10-25 11:53:10|65980|65970|65990|65980|65990|65980|65980|65970|3
1635162820000|2021-10-25 11:53:40|65980|65970|65980|65970|65980|65970|65980|65970|10
1635162830000|2021-10-25 11:53:50|65970|65960|65980|65960|65980|65960|65970|65960|12
1635162840000|2021-10-25 11:54:00|65990|65970|65980|65970|65990|65980|65980|65970|17
1635162860000|2021-10-25 11:54:20|65970|65960|65980|65970|65980|65970|65970|65960|19
1635162880000|2021-10-25 11:54:40|65970|65960|65980|65960|65980|65970|65970|65960|35
1635162890000|2021-10-25 11:54:50|65970|65950|65960|65950|65970|65950|65960|65950|41
1635162900000|2021-10-25 11:55:00|65970|65960|65960|65950|65970|65960|65960|65950|10
1635162910000|2021-10-25 11:55:10|65970|65940|65950|65940|65970|65940|65950|65940|20
1635162920000|2021-10-25 11:55:20|65960|65950|65960|65940|65960|65950|65950|65940|10
1635162960000|2021-10-25 11:56:00||65950||65950||65950||65950|0
1635162990000|2021-10-25 11:56:30|65950|65940|65960|65950|65960|65950|65950|65940|27
1635163040000|2021-10-25 11:57:20|65950|65940|65970|65950|65970|65960|65950|65940|31
1635163050000|2021-10-25 11:57:30||65960||65960||65960||65960|3
1635163060000|2021-10-25 11:57:40|65980||65980||65980||65980||0
1635163070000|2021-10-25 11:57:50|65970||65970||65970||65970||0
1635163080000|2021-10-25 11:58:00|65980|65970|65980|65970|65980|65970|65980|65970|4
1635163090000|2021-10-25 11:58:10|65970|65960|65970|65960|65970|65960|65970|65960|0
1635163100000|2021-10-25 11:58:20|65980||65980||65980||65980||0
1635163110000|2021-10-25 11:58:30|||||||||2
1635163130000|2021-10-25 11:58:50|65970|65950|65950|65940|65970|65950|65950|65940|36
1635163140000|2021-10-25 11:59:00|65960|65950|65950|65940|65960|65950|65950|65940|22
1635163150000|2021-10-25 11:59:10|65960|65950|65950|65940|65960|65950|65950|65940|8
1635163180000|2021-10-25 11:59:40|65960|65950|65970|65960|65970|65960|65950|65940|63
1635163190000|2021-10-25 11:59:50|65960|65950|65960|65950|65970|65950|65960|65950|22
1635163200000|2021-10-25 12:00:00|65950|65940|65960|65950|65960|65950|65950|65940|22
1635163230000|2021-10-25 12:00:30|65980|65960|65960|65950|65980|65960|65960|65950|162
1635163240000|2021-10-25 12:00:40|65950|65940|65950|65940|65960|65950|65950|65940|117
1635163250000|2021-10-25 12:00:50|65940|65930|65920|65910|65940|65930|65920|65910|129
1635163260000|2021-10-25 12:01:00|||||||||5
1635163270000|2021-10-25 12:01:10|65910|65900|65910|65900|65920|65910|65900|65890|122
1635163280000|2021-10-25 12:01:20|65900|65890|65910|65900|65910|65900|65900|65890|51
1635163300000|2021-10-25 12:01:40|65920|65910|65920|65910|65920|65910|65920|65910|26
1635163320000|2021-10-25 12:02:00|65910|65900|65920|65910|65920|65910|65910|65900|32
1635163330000|2021-10-25 12:02:10|65930|65920|65890|65880|65930|65920|65890|65880|146
1635163360000|2021-10-25 12:02:40|65900|65890|65890|65880|65900|65890|65880|65870|83
1635163370000|2021-10-25 12:02:50|65900||65890||65900||65890||0
1635163380000|2021-10-25 12:03:00|65900|65890|65910|65900|65910|65900|65900|65890|35
1635163390000|2021-10-25 12:03:10|65920|65910|65920|65910|65930|65920|65920|65900|180
1635163400000|2021-10-25 12:03:20|65910|65900|65910|65890|65910|65900|65910|65890|30
1635163410000|2021-10-25 12:03:30|65900|65900|65900|65880|65900|65900|65890|65880|40
1635163430000|2021-10-25 12:03:50|65890|65890|65900|65890|65900|65890|65890|65880|21
1635163440000|2021-10-25 12:04:00|65910|65900|65900|65890|65910|65900|65900|65890|8
1635163450000|2021-10-25 12:04:10|65910|65900|65930|65910|65930|65910|65900|65900|43
1635163460000|2021-10-25 12:04:20|65920|65920|65920|65900|65930|65920|65910|65900|71
1635163470000|2021-10-25 12:04:30|65910|65890|65900|65880|65920|65900|65890|65880|2
1635163480000|2021-10-25 12:04:40|65890||65890||65890||65890||1
1635163490000|2021-10-25 12:04:50|65900|65890|65890|65880|65900|65890|65890|65880|5
1635163500000|2021-10-25 12:05:00|65900|65890|65900|65890|65900|65890|65890|65880|48
1635163510000|2021-10-25 12:05:10|65910|65900|65910|65900|65920|65900|65900|65890|22
1635163520000|2021-10-25 12:05:20|65920||65910||65920||65910||3
1635163530000|2021-10-25 12:05:30|65900|65890|65910|65890|65910|65900|65900|65890|45
1635163540000|2021-10-25 12:05:40|65900||65900||65900||65900||0
1635163550000|2021-10-25 12:05:50|65910|65900|65910|65900|65910|65900|65910|65900|13
1635163560000|2021-10-25 12:06:00|65900|65890|65900|65880|65900|65890|65890|65880|0
1635163570000|2021-10-25 12:06:10|65890||65890||65890||65890||0
1635163580000|2021-10-25 12:06:20|||||||||2
1635163610000|2021-10-25 12:06:50|65880|65870|65880|65870|65890|65880|65880|65870|51
1635163620000|2021-10-25 12:07:00|65890|65860|65880|65870|65890|65870|65870|65860|32
1635163640000|2021-10-25 12:07:20|65890|65880|65890|65880|65890|65880|65890|65880|21
1635163650000|2021-10-25 12:07:30|65900|65890|65890|65880|65900|65890|65890|65880|42
1635163670000|2021-10-25 12:07:50|65880|65870|65900|65880|65900|65890|65880|65870|48
1635163710000|2021-10-25 12:08:30|65910|65890|65930|65910|65930|65910|65900|65890|45
1635163720000|2021-10-25 12:08:40|65920|65900|65900|65890|65920|65910|65900|65890|32
1635163730000|2021-10-25 12:08:50|65910|65900|65910|65900|65920|65900|65910|65890|0
1635163740000|2021-10-25 12:09:00|65920|65890|65910|65890|65920|65890|65900|65890|3
1635163750000|2021-10-25 12:09:10|65900|65900|65900|65890|65900|65900|65900|65890|0
1635163790000|2021-10-25 12:09:50|65890|65880|65900|65880|65900|65880|65890|65880|47
1635163800000|2021-10-25 12:10:00|65910|65890|65910|65900|65910|65900|65900|65890|49
1635163810000|2021-10-25 12:10:10|65900|65890|65900|65890|65910|65900|65900|65890|38
1635163820000|2021-10-25 12:10:20|65910||65900||65910||65900||0
1635163830000|2021-10-25 12:10:30|65890|65880|65900|65890|65900|65890|65890|65880|23
1635163850000|2021-10-25 12:10:50|||||||||29
1635163870000|2021-10-25 12:11:10|||||||||26
1635163880000|2021-10-25 12:11:20|65910|65900|65900|65890|65920|65910|65900|65890|125
1635163900000|2021-10-25 12:11:40|||||||||6
1635163910000|2021-10-25 12:11:50|65910|65900|65900|65890|65910|65900|65900|65890|39
1635163920000|2021-10-25 12:12:00|65910|65900|65910|65900|65920|65910|65900|65890|218
1635163930000|2021-10-25 12:12:10|65920|65910|65920|65910|65920|65910|65920|65900|45
1635163940000|2021-10-25 12:12:20|65910|65900|65910|65900|65910|65900|65910|65900|3
1635163950000|2021-10-25 12:12:30|65920|65910|65920|65910|65920|65910|65920|65910|1
1635163960000|2021-10-25 12:12:40|65910|65900|65920|65910|65920|65910|65910|65900|45
1635163980000|2021-10-25 12:13:00|65930|65920|65930|65920|65930|65920|65920|65910|79
1635163990000|2021-10-25 12:13:10|65940||65930||65940||65930||0
1635164000000|2021-10-25 12:13:20|||||||||5
1635164020000|2021-10-25 12:13:40|65940|65930|65950|65930|65960|65950|65940|65930|101
1635164040000|2021-10-25 12:14:00|65940|65920|65930|65920|65940|65930|65930|65920|22
1635164050000|2021-10-25 12:14:10|65940|65930|65940|65930|65940|65930|65940|65930|4
1635164060000|2021-10-25 12:14:20|65930|65920|65940|65930|65940|65930|65930|65920|10
1635164070000|2021-10-25 12:14:30|65930|65920|65940|65920|65940|65920|65930|65920|30
1635164080000|2021-10-25 12:14:40||65930||65930||65930||65930|0
1635164090000|2021-10-25 12:14:50|65930|65920|65930|65920|65930|65920|65930|65920|14
1635164100000|2021-10-25 12:15:00|65940|65930|65930|65920|65950|65940|65930|65920|72
1635164110000|2021-10-25 12:15:10|65940|65930|65940|65920|65940|65930|65940|65920|0
1635164120000|2021-10-25 12:15:20|65930|65930|65940|65930|65940|65930|65930|65920|6
1635164130000|2021-10-25 12:15:30|65950|65940|65960|65940|65960|65940|65950|65940|23
1635164140000|2021-10-25 12:15:40|65970|65950|65970|65950|65970|65950|65970|65950|12
1635164160000|2021-10-25 12:16:00|65980|65960|65980|65970|65990|65980|65980|65960|25
1635164170000|2021-10-25 12:16:10|65970|65960|65970|65960|65970|65960|65970|65960|30
1635164180000|2021-10-25 12:16:20|65960|65950|65970|65960|65970|65960|65960|65950|9
1635164200000|2021-10-25 12:16:40||65950||65950||65950||65950|0
1635164210000|2021-10-25 12:16:50|65960|65940|65960|65940|65960|65950|65950|65940|15
1635164220000|2021-10-25 12:17:00||65950||65950||65950||65950|0
1635164230000|2021-10-25 12:17:10|65950|65940|65960|65950|65960|65950|65950|65940|24
1635164240000|2021-10-25 12:17:20|65970|65960|65960|65950|65970|65960|65960|65950|23
1635164260000|2021-10-25 12:17:40|65970|65960|65970|65950|65970|65960|65970|65950|0
1635164290000|2021-10-25 12:18:10|65980|65960|65980|65970|65980|65970|65980|65960|26
1635164320000|2021-10-25 12:18:40|||||||||18
1635164330000|2021-10-25 12:18:50|65970|65960|65970|65950|65970|65960|65960|65950|21
1635164370000|2021-10-25 12:19:30|65980|65960|65990|65980|65990|65980|65980|65960|81
1635164380000|2021-10-25 12:19:40|66000|65990|66020|66010|66020|66010|66000|65990|172
1635164390000|2021-10-25 12:19:50|66010|66000|66010|66000|66010|66000|66010|66000|44
1635164400000|2021-10-25 12:20:00|66020|66010|66000|65980|66020|66010|65990|65980|56
1635164410000|2021-10-25 12:20:10||65990||65990||65990||65990|1
1635164420000|2021-10-25 12:20:20|||||||||50
1635164440000|2021-10-25 12:20:40|66010|66000|66020|66010|66030|66010|66010|66000|4
1635164450000|2021-10-25 12:20:50|66010|66000|66010|66000|66020|66010|66010|66000|20
1635164460000|2021-10-25 12:21:00|66020|66010|66020|66010|66020|66010|66020|66000|0
1635164470000|2021-10-25 12:21:10|66030|66020|66020|66000|66030|66020|66010|66000|38
1635164490000|2021-10-25 12:21:30|66010|65990|66000|65980|66010|65990|66000|65980|31
1635164500000|2021-10-25 12:21:40|65990|65970|65990|65970|65990|65970|65980|65970|30
1635164520000|2021-10-25 12:22:00||65980||65980||65980||65970|0
1635164530000|2021-10-25 12:22:10|66000|65990|66000|65990|66000|65990|66000|65990|5
1635164540000|2021-10-25 12:22:20|65990|65980|65990|65980|65990|65980|65990|65970|63
1635164550000|2021-10-25 12:22:30|65980|65970|66010|65990|66010|65990|65980|65970|22
1635164560000|2021-10-25 12:22:40|66000|66000|66000|65980|66010|66000|66000|65980|2
1635164570000|2021-10-25 12:22:50|65990||65990||65990||65990||0
1635164580000|2021-10-25 12:23:00|66000|65990|66020|66000|66020|66010|65990|65980|184
1635164590000|2021-10-25 12:23:10|66010|65990|66010|66000|66020|66000|66000|65990|30
1635164600000|2021-10-25 12:23:20|66020|66010|66010|66000|66020|66010|66010|66000|33
1635164610000|2021-10-25 12:23:30|66020|66010|66000|65990|66020|66010|66000|65980|27
1635164620000|2021-10-25 12:23:40|66010|66000|66010|66000|66010|66000|66000|65990|32
1635164630000|2021-10-25 12:23:50|66000|65990|66000|65990|66000|65990|66000|65990|15
1635164650000|2021-10-25 12:24:10|66010|66000|66010|65990|66010|66000|66010|65990|1
1635164660000|2021-10-25 12:24:20|66000||66000||66000||66000||0
1635164670000|2021-10-25 12:24:30|65990|65980|66020|66010|66020|66010|65990|65980|64
1635164680000|2021-10-25 12:24:40|66030|66020|66030|66010|66030|66020|66020|66010|27
1635164700000|2021-10-25 12:25:00|66040|66020|66010|66000|66050|66030|66010|66000|194
1635164710000|2021-10-25 12:25:10|66020|66010|66020|66000|66020|66010|66020|66000|0
1635164720000|2021-10-25 12:25:20||66010||66000||66010||66000|0
1635164730000|2021-10-25 12:25:30||66010||66010||66010||66000|0
1635164760000|2021-10-25 12:26:00|||||||||12
1635164780000|2021-10-25 12:26:20|66010|66000|66000|65990|66010|66000|66000|65990|32
1635164790000|2021-10-25 12:26:30|66010|66000|66010|66000|66010|66000|66010|66000|0
1635164800000|2021-10-25 12:26:40|66020|66010|66020|66010|66020|66010|66010|66000|76
1635164820000|2021-10-25 12:27:00|66030|66020|66040|66020|66040|66020|66020|66010|53
1635164830000|2021-10-25 12:27:10|66030|66030|66030|66020|66030|66030|66030|66020|12
1635164840000|2021-10-25 12:27:20|||||||||8
1635164860000|2021-10-25 12:27:40|66040|66030|66040|66030|66040|66030|66040|66020|40
1635164870000|2021-10-25 12:27:50|66050|66040|66040|66030|66050|66040|66040|66020|32
1635164880000|2021-10-25 12:28:00||66020||66020||66020||66020|0
1635164890000|2021-10-25 12:28:10|66030|66030|66040|66020|66040|66030|66030|66020|32
1635164940000|2021-10-25 12:29:00|66050|66030|66040|66030|66050|66030|66040|66030|7
1635164960000|2021-10-25 12:29:20|66050|66040|66050|66030|66060|66040|66040|66030|27
1635165020000|2021-10-25 12:30:20|66040||66050||66050||66040||0
1635165030000|2021-10-25 12:30:30|66060|66040|66050|66040|66060|66050|66050|66040|37
1635165040000|2021-10-25 12:30:40|66060||66060||66060||66050||5
1635165050000|2021-10-25 12:30:50|66070|66050|66060|66050|66070|66050|66060|66040|76
1635165060000|2021-10-25 12:31:00|||||||||6
1635165070000|2021-10-25 12:31:10|66070|66060|66080|66060|66080|66060|66070|66060|15
1635165080000|2021-10-25 12:31:20|66090|66070|66090|66080|66090|66080|66090|66070|13
1635165090000|2021-10-25 12:31:30|66080|66070|66090|66070|66090|66070|66080|66070|37
1635165100000|2021-10-25 12:31:40|66080||66090||66090||66080||25
1635165110000|2021-10-25 12:31:50|66080|66060|66080|66070|66080|66070|66080|66060|4
1635165120000|2021-10-25 12:32:00||66060||66070||66070||66060|16
1635165130000|2021-10-25 12:32:10|66070|66060|66080|66070|66080|66070|66070|66060|210
1635165140000|2021-10-25 12:32:20||66060||66060||66070||66060|32
1635165150000|2021-10-25 12:32:30|66090|66070|66090|66070|66090|66070|66090|66060|21
1635165160000|2021-10-25 12:32:40|66080||66080||66080||66080||0
1635165170000|2021-10-25 12:32:50|66090|66080|66050|66040|66090|66080|66050|66040|83
1635165180000|2021-10-25 12:33:00|66060|66050|66040|66030|66060|66050|66040|66030|41
1635165190000|2021-10-25 12:33:10|||||||||34
1635165210000|2021-10-25 12:33:30|66030|66020|66030|66020|66030|66020|66030|66020|18
1635165230000|2021-10-25 12:33:50|66020|66010|66010|66000|66020|66010|66010|66000|4
1635165240000|2021-10-25 12:34:00|66000|65990|66000|65990|66000|65990|66000|65990|35
1635165250000|2021-10-25 12:34:10|66010||66000||66010||66000||4
1635165260000|2021-10-25 12:34:20|66010|65980|66000|65980|66010|65990|65990|65980|10
1635165280000|2021-10-25 12:34:40|65990|65970|65980|65970|65990|65970|65980|65970|24
1635165300000|2021-10-25 12:35:00|65970|65960|65960|65950|65970|65960|65960|65950|19
1635165310000|2021-10-25 12:35:10|65950|65940|65960|65950|65960|65950|65950|65940|17
1635165320000|2021-10-25 12:35:20|65950|65940|65960|65940|65960|65950|65950|65940|7
1635165330000|2021-10-25 12:35:30|65950|65930|65950|65940|65950|65940|65950|65930|1
1635165350000|2021-10-25 12:35:50|||||||||2
1635165360000|2021-10-25 12:36:00|65960|65950|65970|65950|65970|65960|65960|65950|46
1635165370000|2021-10-25 12:36:10|65960||65960||65970||65960||0
1635165380000|2021-10-25 12:36:20|65950|65940|65950|65940|65950|65940|65950|65940|10
1635165390000|2021-10-25 12:36:30|65960||65960||65960||65960||0
1635165400000|2021-10-25 12:36:40|65950||65950||65950||65950||2
1635165410000|2021-10-25 12:36:50|65940|65930|65940|65920|65940|65930|65930|65920|13
1635165420000|2021-10-25 12:37:00||65930||65930||65930||65930|0
1635165430000|2021-10-25 12:37:10|65930|65920|65930|65920|65930|65930|65930|65920|0
1635165440000|2021-10-25 12:37:20|65920|65910|65920|65910|65920|65910|65920|65910|12
1635165450000|2021-10-25 12:37:30|65910|65900|65920|65900|65920|65900|65910|65900|2
1635165460000|2021-10-25 12:37:40||65910||65900||65910||65900|0
1635165470000|2021-10-25 12:37:50|65910|65890|65900|65890|65910|65890|65900|65890|3
1635165510000|2021-10-25 12:38:30|65910|65900|65900|65890|65910|65900|65900|65890|35
1635165520000|2021-10-25 12:38:40|65910||65910||65910||65910||0
1635165530000|2021-10-25 12:38:50|65900|65900|65910|65900|65910|65900|65900|65890|62
1635165540000|2021-10-25 12:39:00|65900|65890|65900|65890|65900|65890|65900|65890|18
1635165550000|2021-10-25 12:39:10||65880||65880||65890||65880|40
1635165560000|2021-10-25 12:39:20||65890||65890||65890||65890|10
1635165570000|2021-10-25 12:39:30|65910|65900|65910|65900|65910|65900|65910|65900|74
1635165590000|2021-10-25 12:39:50|||||||||1
1635165600000|2021-10-25 12:40:00|65900|65890|65900|65890|65900|65890|65900|65880|25
1635165610000|2021-10-25 12:40:10|65910|65900|65910|65900|65910|65900|65910|65890|21
1635165620000|2021-10-25 12:40:20|65920|65910|65940|65920|65940|65920|65920|65910|18
1635165630000|2021-10-25 12:40:30|65930||65940||65940||65930||0
1635165640000|2021-10-25 12:40:40|65930|65930|65940|65930|65940|65930|65930|65920|20
1635165650000|2021-10-25 12:40:50|65930|65920|65950|65930|65950|65930|65930|65920|8
1635165670000|2021-10-25 12:41:10|65960|65940|65950|65940|65960|65940|65940|65930|0
1635165680000|2021-10-25 12:41:20|65940|65930|65940|65930|65940|65940|65940|65930|12
1635165690000|2021-10-25 12:41:30|65950|65940|65950|65930|65950|65940|65940|65930|70
1635165700000|2021-10-25 12:41:40||65940||65930||65940||65930|0
1635165710000|2021-10-25 12:41:50|65940||65950||65950||65940||0
1635165720000|2021-10-25 12:42:00|65940|65920|65950|65930|65950|65930|65940|65920|56
1635165730000|2021-10-25 12:42:10|65960|65940|65960|65940|65960|65950|65960|65940|4
1635165750000|2021-10-25 12:42:30||65950||65940||65950||65940|3
1635165760000|2021-10-25 12:42:40|65950|65950|65960|65950|65960|65950|65950|65940|19
1635165780000|2021-10-25 12:43:00||65940||65940||65940||65940|0
1635165790000|2021-10-25 12:43:10|65950|65950|65960|65950|65960|65950|65950|65950|0
1635165800000|2021-10-25 12:43:20|||||||||21
1635165820000|2021-10-25 12:43:40|65950|65940|65940|65930|65950|65940|65930|65920|60
1635165830000|2021-10-25 12:43:50||65920||65930||65930||65920|78
1635165840000|2021-10-25 12:44:00|65930|65920|65940|65920|65940|65920|65930|65920|7
1635165850000|2021-10-25 12:44:10|65950|65930|65960|65950|65960|65950|65950|65930|97
1635165870000|2021-10-25 12:44:30|65950|65940|65950|65930|65960|65950|65940|65930|3
1635165900000|2021-10-25 12:45:00|65940|65940|65960|65950|65960|65950|65940|65940|78
1635165910000|2021-10-25 12:45:10|65970|65940|65960|65940|65970|65960|65960|65940|53
1635165920000|2021-10-25 12:45:20|65950||65950||65950||65950||2
1635165930000|2021-10-25 12:45:30|65960|65950|65960|65950|65960|65950|65960|65950|7
1635165960000|2021-10-25 12:46:00|65970|65960|65960|65940|65980|65970|65950|65940|173
1635165970000|2021-10-25 12:46:10|65950|65950|65950|65930|65960|65950|65940|65930|108
1635165980000|2021-10-25 12:46:20||65940||65930||65940||65930|0
1635165990000|2021-10-25 12:46:30||65940||65940||65940||65940|0
1635166000000|2021-10-25 12:46:40|65940|65930|65940|65930|65940|65930|65940|65930|44
1635166010000|2021-10-25 12:46:50|65930|65920|65940|65920|65940|65920|65930|65920|25
1635166020000|2021-10-25 12:47:00|65930|65930|65930|65920|65940|65930|65930|65920|47
1635166030000|2021-10-25 12:47:10|65940|65930|65960|65950|65960|65950|65940|65930|202
1635166040000|2021-10-25 12:47:20|65950|65940|65940|65930|65950|65940|65940|65930|23
1635166050000|2021-10-25 12:47:30|65930|65920|65940|65930|65940|65930|65930|65920|18
1635166060000|2021-10-25 12:47:40|65930|65920|65940|65930|65940|65930|65930|65920|13
1635166070000|2021-10-25 12:47:50|65930|65920|65930|65920|65930|65920|65930|65920|27
1635166090000|2021-10-25 12:48:10|65920|65910|65920|65910|65920|65910|65920|65900|223
1635166130000|2021-10-25 12:48:50|65910|65900|65920|65910|65920|65910|65910|65900|69
1635166140000|2021-10-25 12:49:00|65910|65900|65920|65910|65920|65910|65910|65900|33
1635166150000|2021-10-25 12:49:10|65930|65920|65930|65920|65940|65930|65920|65910|103
1635166160000|2021-10-25 12:49:20|||||||||10
1635166170000|2021-10-25 12:49:30|65920|65910|65930|65920|65930|65920|65920|65910|18
1635166180000|2021-10-25 12:49:40|65920|65910|65940|65930|65950|65930|65920|65910|170
1635166200000|2021-10-25 12:50:00|65930|65920|65920|65910|65930|65920|65920|65910|71
1635166210000|2021-10-25 12:50:10|65930|65920|65930|65920|65940|65920|65930|65920|13
1635166220000|2021-10-25 12:50:20|65940|65930|65940|65930|65940|65930|65930|65930|0
1635166230000|2021-10-25 12:50:30|65930|65920|65940|65920|65940|65920|65930|65920|69
1635166240000|2021-10-25 12:50:40|65930||65930||65930||65930||0
1635166260000|2021-10-25 12:51:00|65940|65930|65940|65930|65940|65930|65940|65920|14
1635166270000|2021-10-25 12:51:10|65930|65920|65930|65920|65930|65920|65930|65920|15
1635166280000|2021-10-25 12:51:20|65940|65930|65940|65930|65940|65930|65940|65930|16
1635166300000|2021-10-25 12:51:40|65930|65920|65920|65910|65930|65920|65920|65910|100
1635166320000|2021-10-25 12:52:00|65930|65920|65930|65920|65930|65920|65920|65910|16
1635166330000|2021-10-25 12:52:10|65920|65910|65930|65920|65930|65920|65920|65910|4
1635166360000|2021-10-25 12:52:40|65940|65930|65940|65920|65940|65930|65930|65920|36
1635166370000|2021-10-25 12:52:50|65930|65910|65930|65920|65930|65920|65920|65910|42
1635166380000|2021-10-25 12:53:00|||||||||4
1635166390000|2021-10-25 12:53:10|65940||65930||65940||65930||0
1635166410000|2021-10-25 12:53:30|65920|65910|65920|65910|65920|65910|65920|65910|22
1635166420000|2021-10-25 12:53:40|65910|65900|65900|65890|65920|65910|65900|65890|81
1635166430000|2021-10-25 12:53:50|65910|65900|65910|65900|65920|65910|65910|65890|71
1635166440000|2021-10-25 12:54:00|65920|65890|65930|65920|65930|65920|65920|65890|54
1635166450000|2021-10-25 12:54:10|65920|65910|65930|65910|65930|65920|65920|65910|21
1635166460000|2021-10-25 12:54:20|65920|65920|65930|65920|65930|65920|65920|65910|4
1635166470000|2021-10-25 12:54:30|65940|65910|65940|65930|65940|65930|65930|65910|8
1635166500000|2021-10-25 12:55:00|65950|65940|65930|65910|65950|65940|65920|65910|45
1635166510000|2021-10-25 12:55:10||65920||65910||65920||65910|0
1635166540000|2021-10-25 12:55:40|65920|65900|65880|65870|65920|65900|65880|65870|66
1635166550000|2021-10-25 12:55:50|65870|65860|65880|65870|65880|65870|65870|65860|24
1635166560000|2021-10-25 12:56:00|65890|65880|65900|65890|65910|65900|65890|65870|87
1635166570000|2021-10-25 12:56:10||65880||65890||65890||65880|32
1635166580000|2021-10-25 12:56:20|65910|65900|65910|65900|65910|65900|65910|65900|0
1635166590000|2021-10-25 12:56:30|65920|65910|65920|65910|65920|65910|65910|65900|7
1635166600000|2021-10-25 12:56:40|65910|65900|65920|65900|65920|65900|65910|65900|18
1635166610000|2021-10-25 12:56:50|65910||65910||65910||65910||0
1635166620000|2021-10-25 12:57:00|65900|65890|65890|65880|65910|65900|65890|65880|206
1635166640000|2021-10-25 12:57:20|65900|65890|65880|65870|65900|65890|65880|65870|57
1635166650000|2021-10-25 12:57:30|65890|65880|65880|65870|65890|65880|65880|65870|0
1635166660000|2021-10-25 12:57:40|65870|65860|65890|65870|65890|65870|65870|65860|9
1635166670000|2021-10-25 12:57:50|65880||65880||65890||65880||30
1635166680000|2021-10-25 12:58:00|65870|65860|65880|65870|65880|65870|65870|65860|41
1635166690000|2021-10-25 12:58:10|||||||||2
1635166710000|2021-10-25 12:58:30|65870|65860|65880|65860|65880|65860|65870|65860|14
1635166720000|2021-10-25 12:58:40||65870||65870||65870||65860|0
1635166740000|2021-10-25 12:59:00|65870|65860|65880|65870|65890|65870|65870|65860|77
1635166750000|2021-10-25 12:59:10|65890||65890||65890||65880||0
1635166820000|2021-10-25 13:00:20|65900|65880|65890|65870|65900|65890|65890|65870|63
1635166830000|2021-10-25 13:00:30|65880|65860|65850|65840|65890|65860|65850|65840|143
1635166860000|2021-10-25 13:01:00|65860|65850|65850|65840|65860|65850|65850|65840|120
1635166870000|2021-10-25 13:01:10|65860|65850|65860|65840|65860|65850|65860|65840|0
1635166880000|2021-10-25 13:01:20|65850||65850||65860||65850||22
1635166890000|2021-10-25 13:01:30|65860|65850|65860|65850|65860|65850|65850|65850|39
1635166900000|2021-10-25 13:01:40|65850|65840|65850|65840|65860|65840|65850|65840|81
1635166920000|2021-10-25 13:02:00|65860|65850|65850|65840|65860|65850|65850|65840|23
1635166940000|2021-10-25 13:02:20|65860|65850|65850|65840|65860|65850|65850|65840|4
1635166950000|2021-10-25 13:02:30|65840|65830|65840|65830|65840|65830|65840|65830|9
1635166960000|2021-10-25 13:02:40|65830|65820|65830|65820|65840|65820|65830|65820|5
1635166980000|2021-10-25 13:03:00|65840|65830|65830|65820|65840|65830|65830|65820|14
1635166990000|2021-10-25 13:03:10|65840|65830|65840|65820|65840|65830|65830|65820|25
1635167000000|2021-10-25 13:03:20|65830||65830||65830||65830||0
1635167010000|2021-10-25 13:03:30|65840||65830||65840||65830||1
1635167020000|2021-10-25 13:03:40|||||||||5
1635167030000|2021-10-25 13:03:50|65840|65830|65850|65840|65850|65840|65840|65830|31
1635167050000|2021-10-25 13:04:10|65860|65850|65870|65860|65870|65860|65860|65850|89
1635167060000|2021-10-25 13:04:20|65860|65850|65860|65850|65860|65850|65860|65850|29
1635167070000|2021-10-25 13:04:30|65870|65860|65880|65870|65880|65870|65870|65850|55
1635167080000|2021-10-25 13:04:40|65870|65860|65890|65870|65890|65880|65870|65860|58
1635167090000|2021-10-25 13:04:50|65880|65880|65890|65870|65890|65880|65880|65870|30
1635167100000|2021-10-25 13:05:00|65880|65880|65880|65870|65890|65880|65880|65870|32
1635167110000|2021-10-25 13:05:10|65890|65880|65900|65890|65900|65890|65890|65880|83
1635167120000|2021-10-25 13:05:20|65910||65910||65910||65900||42
1635167130000|2021-10-25 13:05:30||65900||65900||65900||65900|0
1635167140000|2021-10-25 13:05:40|65920|65910|65920|65910|65920|65910|65910|65910|0
1635167150000|2021-10-25 13:05:50|65930||65930||65930||65920||0
1635167160000|2021-10-25 13:06:00|65920|65920|65940|65920|65940|65930|65920|65910|96
1635167170000|2021-10-25 13:06:10|65930||65940||65940||65930||9
1635167180000|2021-10-25 13:06:20||65930||65930||65930||65930|0
1635167200000|2021-10-25 13:06:40|65930|65920|65940|65930|65940|65930|65930|65920|136
1635167210000|2021-10-25 13:06:50|65950|65940|65930|65920|65950|65940|65920|65910|146
1635167230000|2021-10-25 13:07:10|65940|65930|65940|65930|65940|65930|65930|65920|13
1635167240000|2021-10-25 13:07:20|65930|65920|65930|65910|65930|65920|65930|65910|26
1635167250000|2021-10-25 13:07:30||65920||65920||65920||65920|0
1635167260000|2021-10-25 13:07:40|65940|65930|65940|65930|65940|65930|65930|65920|63
1635167270000|2021-10-25 13:07:50||65920||65920||65920||65920|10
1635167280000|2021-10-25 13:08:00|65950|65930|65940|65920|65950|65940|65940|65920|158
1635167290000|2021-10-25 13:08:10|65950|65930|65950|65930|65950|65930|65940|65920|27
1635167310000|2021-10-25 13:08:30|65960|65940|65940|65930|65960|65950|65940|65930|120
1635167320000|2021-10-25 13:08:40|65950|65940|65940|65920|65950|65940|65930|65920|172
1635167340000|2021-10-25 13:09:00|65950|65930|65940|65930|65950|65940|65940|65930|15
1635167350000|2021-10-25 13:09:10|65950|65940|65950|65930|65950|65940|65950|65930|6
1635167360000|2021-10-25 13:09:20|65940|65940|65970|65960|65970|65960|65940|65940|51
1635167370000|2021-10-25 13:09:30|65980|65970|65990|65970|66000|65980|65980|65970|158
1635167390000|2021-10-25 13:09:50||65980||65980||65980||65980|28
1635167410000|2021-10-25 13:10:10|65980|65970|65980|65970|65980|65970|65980|65970|78
1635167420000|2021-10-25 13:10:20|65970|65960|65980|65960|65980|65970|65960|65940|166
1635167430000|2021-10-25 13:10:30|65970|65950|65970|65960|65970|65960|65970|65950|44
1635167440000|2021-10-25 13:10:40|65980|65970|65980|65960|65980|65970|65980|65960|12
1635167450000|2021-10-25 13:10:50||65970||65970||65970||65970|0
1635167460000|2021-10-25 13:11:00|65990|65980|66010|65990|66010|65990|65990|65980|29
1635167470000|2021-10-25 13:11:10|66000||66000||66000||66000||0
1635167480000|2021-10-25 13:11:20|66010|66000|66020|66000|66020|66010|66010|66000|18
1635167490000|2021-10-25 13:11:30|66010||66010||66020||66010||0
1635167510000|2021-10-25 13:11:50|66020|66010|66020|66010|66020|66010|66020|66010|23
1635167520000|2021-10-25 13:12:00|66010|66000|66010|66000|66010|66000|66010|66000|0
1635167530000|2021-10-25 13:12:10|66020|66010|66020|66010|66020|66010|66020|66010|4
1635167540000|2021-10-25 13:12:20|66010|66000|66010|66000|66020|66000|66010|66000|20
1635167550000|2021-10-25 13:12:30|||||||||9
1635167570000|2021-10-25 13:12:50|66000|65990|66020|66000|66020|66000|66000|65990|114
1635167580000|2021-10-25 13:13:00|66010|65990|66020|66000|66020|66010|65990|65980|189
1635167590000|2021-10-25 13:13:10|66010|65990|66010|65990|66010|65990|66010|65990|4
1635167600000|2021-10-25 13:13:20|66000|65980|65980|65970|66000|65980|65980|65970|65
1635167630000|2021-10-25 13:13:50|65990|65980|65980|65970|65990|65980|65980|65970|20
1635167640000|2021-10-25 13:14:00|65970|65960|65980|65960|65980|65960|65970|65960|11
1635167660000|2021-10-25 13:14:20|65970|65970|65990|65980|65990|65980|65970|65970|37
1635167670000|2021-10-25 13:14:30|66000|65990|66010|65990|66010|65990|66000|65990|13
1635167680000|2021-10-25 13:14:40|66000|65980|66000|65990|66000|65990|66000|65980|15
1635167700000|2021-10-25 13:15:00|65990|65980|66000|65980|66000|65990|65990|65980|50
1635167710000|2021-10-25 13:15:10|65990||66000||66000||65990||5
1635167720000|2021-10-25 13:15:20|66010|65990|66020|66000|66020|66010|66010|65990|43
1635167730000|2021-10-25 13:15:30|66010||66020||66020||66010||0
1635167740000|2021-10-25 13:15:40|66010|66010|66020|66010|66020|66010|66010|66010|24
1635167750000|2021-10-25 13:15:50|66030|66020|66030|66010|66030|66020|66020|66010|53
1635167760000|2021-10-25 13:16:00||66020||66020||66020||66010|0
1635167770000|2021-10-25 13:16:10|66040|66030|66030|66020|66040|66030|66020|66010|42
1635167780000|2021-10-25 13:16:20|66040|66010|66030|66020|66040|66020|66030|66010|33
1635167790000|2021-10-25 13:16:30|66040|66030|66040|66030|66040|66030|66040|66030|4
1635167800000|2021-10-25 13:16:40|66030|66020|66040|66020|66040|66020|66030|66020|1
1635167810000|2021-10-25 13:16:50|66030||66030||66040||66030||0
1635167820000|2021-10-25 13:17:00|66040|66030|66040|66020|66060|66040|66030|66020|120
1635167830000|2021-10-25 13:17:10|66030|66030|66040|66020|66050|66030|66030|66020|37
1635167840000|2021-10-25 13:17:20|66030|66010|66030|66010|66030|66010|66020|66010|52
1635167850000|2021-10-25 13:17:30|66020|66020|66030|66020|66030|66020|66020|66010|116
1635167860000|2021-10-25 13:17:40|66040|66030|66020|66010|66050|66030|66020|66010|107
1635167870000|2021-10-25 13:17:50|66030||66020||66030||66020||0
1635167910000|2021-10-25 13:18:30|66030|66020|66030|66020|66030|66020|66030|66020|4
1635167920000|2021-10-25 13:18:40|66020|66010|66030|66010|66030|66010|66020|66010|0
1635167930000|2021-10-25 13:18:50||66020||66020||66020||66010|0
1635167950000|2021-10-25 13:19:10|66040|66030|66030|66020|66040|66030|66030|66020|10
1635167960000|2021-10-25 13:19:20|66040|66030|66050|66030|66050|66030|66040|66030|7
1635167980000|2021-10-25 13:19:40|66060|66040|66050|66040|66070|66050|66050|66040|33
1635167990000|2021-10-25 13:19:50|66060|66050|66050|66040|66060|66050|66050|66040|31
1635168000000|2021-10-25 13:20:00|66060|66050|66050|66030|66060|66050|66040|66030|106
1635168010000|2021-10-25 13:20:10|66040||66040||66050||66040||0
1635168020000|2021-10-25 13:20:20|66050|66040|66060|66050|66060|66050|66050|66040|0
1635168030000|2021-10-25 13:20:30|||||||||9
1635168050000|2021-10-25 13:20:50|66050|66040|66050|66040|66060|66050|66050|66040|49
1635168070000|2021-10-25 13:21:10|66060||66050||66060||66050||5
1635168080000|2021-10-25 13:21:20|66060|66050|66060|66050|66060|66050|66060|66040|130
1635168090000|2021-10-25 13:21:30|||||||||5
1635168100000|2021-10-25 13:21:40|66050|66040|66050|66040|66050|66040|66050|66040|63
1635168130000|2021-10-25 13:22:10|66040|66020|66040|66030|66040|66030|66030|66020|256
1635168140000|2021-10-25 13:22:20|66030|66020|66040|66030|66040|66030|66030|66020|45
1635168160000|2021-10-25 13:22:40|66050||66040||66050||66040||0
1635168170000|2021-10-25 13:22:50|66050|66040|66050|66040|66050|66040|66050|66040|10
1635168180000|2021-10-25 13:23:00|66040|66030|66040|66030|66050|66030|66040|66030|4
1635168190000|2021-10-25 13:23:10|66050|66040|66050|66030|66050|66040|66050|66030|0
1635168200000|2021-10-25 13:23:20|66040|66040|66090|66080|66090|66080|66040|66040|255
1635168220000|2021-10-25 13:23:40|66110|66090|66090|66080|66110|66090|66080|66070|115
1635168230000|2021-10-25 13:23:50|66100|66090|66100|66080|66100|66090|66100|66080|21
1635168240000|2021-10-25 13:24:00|66110|66090|66100|66090|66110|66100|66100|66090|32
1635168250000|2021-10-25 13:24:10|66090|66080|66090|66080|66090|66080|66090|66080|25
1635168260000|2021-10-25 13:24:20|66080|66070|66080|66070|66080|66070|66080|66070|40
1635168270000|2021-10-25 13:24:30|66070|66060|66070|66060|66070|66060|66070|66060|5
1635168280000|2021-10-25 13:24:40|66060|66050|66060|66050|66060|66050|66060|66040|90
1635168310000|2021-10-25 13:25:10|66050|66040|66050|66040|66060|66050|66050|66040|84
1635168330000|2021-10-25 13:25:30|66060|66050|66060|66050|66070|66050|66060|66050|69
1635168340000|2021-10-25 13:25:40||66040||66050||66050||66040|0
1635168350000|2021-10-25 13:25:50|66050|66040|66050|66040|66050|66040|66050|66030|61
1635168360000|2021-10-25 13:26:00|66060|66050|66040|66030|66060|66050|66040|66030|24
1635168370000|2021-10-25 13:26:10|66030|66020|66020|66000|66030|66020|66020|66000|2
1635168380000|2021-10-25 13:26:20|66010|65990|66020|66000|66020|66010|66000|65990|47
1635168400000|2021-10-25 13:26:40|66030|66010|66050|66040|66050|66040|66030|66010|23
1635168410000|2021-10-25 13:26:50|66060|66050|66040|66030|66060|66050|66040|66030|78
1635168430000|2021-10-25 13:27:10|66050||66050||66050||66040||0
1635168440000|2021-10-25 13:27:20|66040|66040|66040|66020|66050|66040|66040|66020|8
1635168450000|2021-10-25 13:27:30||66030||66030||66030||66030|0
1635168460000|2021-10-25 13:27:40|66030|66020|66020|66000|66030|66020|66010|66000|3
1635168470000|2021-10-25 13:27:50|66030|66010|66030|66020|66030|66020|66020|66010|16
1635168480000|2021-10-25 13:28:00|66020|66010|66010|66000|66020|66010|66010|66000|8
1635168490000|2021-10-25 13:28:10|66020|66010|66020|66000|66020|66010|66020|66000|2
1635168500000|2021-10-25 13:28:20|66010|66010|66010|66000|66010|66010|66010|66000|32
1635168510000|2021-10-25 13:28:30|66020|66010|66020|66000|66020|66010|66010|66000|4
1635168520000|2021-10-25 13:28:40|66010|66010|66010|66000|66010|66010|66010|66000|5
1635168530000|2021-10-25 13:28:50|66000|65990|66010|65990|66010|66000|66000|65990|29
1635168540000|2021-10-25 13:29:00|66000|65980|65990|65970|66010|65990|65980|65970|36
1635168550000|2021-10-25 13:29:10||65980||65980||65980||65980|0
1635168560000|2021-10-25 13:29:20|66000|65990|66010|66000|66010|66000|66000|65980|8
1635168570000|2021-10-25 13:29:30|66020|66010|66030|66010|66030|66010|66020|66010|50
1635168590000|2021-10-25 13:29:50|66040|66020|66070|66050|66080|66070|66040|66020|81
1635168600000|2021-10-25 13:30:00|66060|66040|66010|65990|66060|66040|65990|65980|199
1635168610000|2021-10-25 13:30:10|66000|65980|65990|65980|66010|65980|65980|65970|49
1635168620000|2021-10-25 13:30:20|65980|65970|65990|65970|65990|65980|65980|65970|22
1635168630000|2021-10-25 13:30:30|65980|65980|66000|65990|66000|65990|65980|65970|10
1635168640000|2021-10-25 13:30:40|66010|66000|66000|65990|66030|66020|66000|65990|20
1635168650000|2021-10-25 13:30:50|65990|65980|66020|66000|66020|66010|65980|65970|70
1635168660000|2021-10-25 13:31:00|66010|66010|66030|66020|66050|66040|66010|66000|332
1635168670000|2021-10-25 13:31:10|66020|66010|66030|66010|66030|66020|66020|66000|33
1635168680000|2021-10-25 13:31:20|66040|66020|66030|66010|66040|66030|66020|66000|34
1635168690000|2021-10-25 13:31:30|66020|66000|66020|66010|66030|66020|66010|66000|78
1635168700000|2021-10-25 13:31:40|66030|66020|66050|66040|66060|66050|66030|66020|140
1635168710000|2021-10-25 13:31:50|66040|66030|66060|66050|66060|66050|66040|66030|60
1635168720000|2021-10-25 13:32:00|66050|66040|66050|66040|66090|66070|66050|66040|151
1635168730000|2021-10-25 13:32:10|66040|66030|66030|66010|66050|66040|66020|66010|106
1635168740000|2021-10-25 13:32:20|66040|66020|66030|66020|66040|66030|66020|66010|60
1635168750000|2021-10-25 13:32:30|66020|66010|66030|66020|66030|66020|66000|65980|51
1635168760000|2021-10-25 13:32:40|66040|66030|66050|66030|66050|66040|66040|66030|27
1635168770000|2021-10-25 13:32:50|66060|66040|66070|66050|66070|66060|66060|66040|53
1635168780000|2021-10-25 13:33:00|66060|66040|66070|66060|66090|66080|66050|66040|107
1635168790000|2021-10-25 13:33:10|66060|66050|66070|66050|66070|66060|66050|66040|141
1635168800000|2021-10-25 13:33:20|66060|66060|66040|66030|66070|66060|66040|66030|15
1635168810000|2021-10-25 13:33:30|66050|66040|66040|66030|66050|66040|66030|66020|0
1635168820000|2021-10-25 13:33:40|66030|66020|66030|66010|66040|66020|66020|66000|51
1635168830000|2021-10-25 13:33:50|66020|66000|66020|66000|66030|66000|66010|66000|83
1635168840000|2021-10-25 13:34:00|66030|66010|66040|66020|66040|66020|66010|66000|56
1635168850000|2021-10-25 13:34:10|66030|66010|66030|66020|66040|66030|66030|66010|36
1635168860000|2021-10-25 13:34:20|66040|66010|66020|66010|66040|66030|66010|66000|152
1635168870000|2021-10-25 13:34:30|66030|66020|66050|66040|66050|66040|66030|66020|91
1635168880000|2021-10-25 13:34:40|66040|66030|66020|66010|66040|66030|66020|66010|44
1635168890000|2021-10-25 13:34:50|66030||66020||66030||66020||0
1635168900000|2021-10-25 13:35:00|66010|66000|66030|66010|66030|66020|65990|65980|145
1635168910000|2021-10-25 13:35:10|66040|66020|66040|66020|66050|66030|66040|66020|52
1635168920000|2021-10-25 13:35:20|66030|66030|66020|66000|66030|66030|66010|65990|133
1635168930000|2021-10-25 13:35:30|66030|66010|66030|66010|66030|66020|66020|66010|14
1635168940000|2021-10-25 13:35:40|66040|66020|66040|66020|66040|66030|66040|66010|20
1635168950000|2021-10-25 13:35:50||66030||66020||66030||66020|0
1635168960000|2021-10-25 13:36:00|66050|66030|66050|66030|66050|66040|66040|66020|4
1635168970000|2021-10-25 13:36:10|66040||66040||66050||66040||0
1635168980000|2021-10-25 13:36:20|66050|66040|66080|66070|66080|66070|66050|66040|62
1635168990000|2021-10-25 13:36:30|66070|66060|66050|66030|66070|66060|66040|66030|66
1635169000000|2021-10-25 13:36:40|66040|66020|66020|66010|66050|66030|66020|66010|21
1635169010000|2021-10-25 13:36:50|66010|66000|66030|66010|66040|66020|66010|66000|24
1635169020000|2021-10-25 13:37:00|66020|66020|66010|65990|66020|66020|66010|65990|0
1635169030000|2021-10-25 13:37:10|66000|66000|65990|65980|66010|66000|65990|65980|11
1635169040000|2021-10-25 13:37:20|66000|65970|65980|65970|66000|65970|65970|65960|42
1635169050000|2021-10-25 13:37:30|65970|65960|65980|65960|65980|65970|65970|65960|9
1635169060000|2021-10-25 13:37:40|65970||65970||65980||65970||0
1635169070000|2021-10-25 13:37:50|65980|65970|65980|65970|65990|65980|65970|65970|28
1635169080000|2021-10-25 13:38:00|65970|65950|66010|65990|66010|66000|65970|65950|221
1635169090000|2021-10-25 13:38:10|66000||66000||66010||66000||0
1635169100000|2021-10-25 13:38:20|65990|65980|65980|65970|65990|65980|65980|65970|32
1635169110000|2021-10-25 13:38:30|65970|65960|65970|65950|65970|65960|65960|65950|18
1635169120000|2021-10-25 13:38:40|65960||65960||65960||65960||90
1635169130000|2021-10-25 13:38:50|65970|65960|65940|65930|65970|65960|65940|65930|178
1635169140000|2021-10-25 13:39:00|65930|65920|65940|65920|65940|65930|65920|65910|80
1635169150000|2021-10-25 13:39:10|65930|65910|65920|65900|65930|65910|65900|65890|172
1635169160000|2021-10-25 13:39:20|65930|65910|65940|65920|65940|65930|65920|65910|40
1635169170000|2021-10-25 13:39:30|65930|65930|65950|65940|65960|65950|65930|65920|34
1635169180000|2021-10-25 13:39:40|65940|65930|65950|65930|65950|65930|65940|65930|0
1635169190000|2021-10-25 13:39:50|65940|65920|65940|65920|65940|65930|65930|65920|0
1635169200000|2021-10-25 13:40:00|65930|65910|65900|65880|65940|65910|65900|65880|160
1635169210000|2021-10-25 13:40:10|65890|65890|65880|65860|65890|65890|65870|65860|9
1635169220000|2021-10-25 13:40:20|65890|65870|65890|65870|65890|65880|65880|65860|23
1635169230000|2021-10-25 13:40:30|65880|65880|65870|65860|65890|65880|65860|65850|36
1635169240000|2021-10-25 13:40:40|65860|65850|65870|65860|65870|65860|65860|65850|33
1635169250000|2021-10-25 13:40:50|65880|65870|65890|65870|65890|65880|65880|65860|52
1635169260000|2021-10-25 13:41:00|65880|65880|65880|65870|65880|65880|65880|65870|10
1635169270000|2021-10-25 13:41:10|65870|65860|65890|65880|65890|65880|65870|65860|31
1635169280000|2021-10-25 13:41:20|65880|65870|65860|65850|65890|65880|65860|65850|26
1635169290000|2021-10-25 13:41:30|65870|65860|65880|65870|65880|65870|65850|65840|38
1635169300000|2021-10-25 13:41:40|65890|65860|65890|65870|65890|65870|65880|65860|33
1635169310000|2021-10-25 13:41:50|65900|65880|65910|65890|65910|65900|65890|65880|73
1635169320000|2021-10-25 13:42:00|65900|65880|65900|65890|65910|65890|65890|65880|65
1635169330000|2021-10-25 13:42:10|65890|65880|65900|65880|65900|65890|65890|65880|56
1635169340000|2021-10-25 13:42:20|65890|65890|65880|65860|65890|65890|65870|65850|44
1635169350000|2021-10-25 13:42:30|65890|65870|65890|65880|65890|65880|65880|65860|63
1635169360000|2021-10-25 13:42:40|65900|65890|65900|65880|65900|65890|65890|65880|72
1635169370000|2021-10-25 13:42:50|65910|65890|65880|65860|65910|65900|65880|65860|14
1635169380000|2021-10-25 13:43:00|65870|65870|65860|65850|65870|65870|65860|65850|110
1635169390000|2021-10-25 13:43:10|65850|65840|65840|65830|65860|65840|65840|65820|4
1635169400000|2021-10-25 13:43:20|65850|65840|65860|65840|65870|65850|65850|65840|10
1635169410000|2021-10-25 13:43:30|65850|65830|65880|65860|65880|65860|65840|65830|75
1635169420000|2021-10-25 13:43:40|65890|65870|65890|65870|65890|65870|65880|65870|0
1635169430000|2021-10-25 13:43:50|65900|65880|65910|65890|65910|65900|65890|65880|15
1635169440000|2021-10-25 13:44:00|65900|65900|65910|65900|65910|65900|65900|65900|60
1635169450000|2021-10-25 13:44:10|65920|65910|65920|65910|65930|65920|65900|65890|23
1635169460000|2021-10-25 13:44:20|65910|65900|65940|65920|65940|65920|65910|65900|74
1635169470000|2021-10-25 13:44:30|65930|65910|65950|65930|65950|65940|65930|65910|4
1635169480000|2021-10-25 13:44:40||65940||65940||65940||65940|3
1635169490000|2021-10-25 13:44:50|65960|65950|65950|65930|65970|65960|65950|65930|45
1635169500000|2021-10-25 13:45:00|65960|65940|65920|65900|65960|65950|65910|65900|121
1635169510000|2021-10-25 13:45:10|65930|65910|65940|65930|65940|65930|65920|65900|29
1635169520000|2021-10-25 13:45:20|65950|65940|65940|65920|65950|65940|65930|65920|32
1635169530000|2021-10-25 13:45:30|65930|65930|65940|65920|65950|65940|65930|65920|14
1635169540000|2021-10-25 13:45:40|65930||65940||65940||65930||0
1635169550000|2021-10-25 13:45:50|65950|65930|65950|65930|65960|65950|65950|65920|42
1635169560000|2021-10-25 13:46:00|65960|65940|65960|65950|65970|65950|65960|65940|24
1635169570000|2021-10-25 13:46:10|65970|65960|65960|65950|65970|65960|65960|65950|9
1635169580000|2021-10-25 13:46:20|65950|65940|65920|65910|65970|65950|65920|65910|136
1635169590000|2021-10-25 13:46:30|65930|65920|65940|65920|65940|65930|65930|65910|20
1635169600000|2021-10-25 13:46:40|65950|65930|65940|65930|65950|65940|65940|65930|4
1635169610000|2021-10-25 13:46:50|65930|65920|65940|65920|65940|65930|65930|65920|14
1635169620000|2021-10-25 13:47:00||65930||65920||65930||65920|0
1635169630000|2021-10-25 13:47:10|65930|65910|65930|65920|65930|65920|65920|65910|27
1635169640000|2021-10-25 13:47:20|65940|65910|65940|65930|65940|65930|65940|65910|34
1635169650000|2021-10-25 13:47:30|65950|65940|65950|65930|65950|65940|65940|65930|29
1635169660000|2021-10-25 13:47:40|65940|65920|65940|65920|65940|65920|65930|65920|2
1635169670000|2021-10-25 13:47:50|65930|65930|65920|65910|65940|65930|65920|65910|32
1635169680000|2021-10-25 13:48:00|65930|65900|65920|65910|65930|65910|65920|65900|12
1635169690000|2021-10-25 13:48:10|65930|65920|65930|65920|65940|65930|65920|65910|66
1635169700000|2021-10-25 13:48:20|65940|65910|65940|65920|65940|65930|65930|65910|99
1635169710000|2021-10-25 13:48:30|65930|65910|65940|65920|65940|65930|65920|65910|30
1635169720000|2021-10-25 13:48:40|65950|65930|65980|65960|65980|65970|65950|65930|67
1635169730000|2021-10-25 13:48:50|65970|65970|65970|65950|65980|65970|65950|65940|35
1635169740000|2021-10-25 13:49:00|65980|65960|65980|65970|65980|65970|65980|65950|18
1635169750000|2021-10-25 13:49:10|65970|65960|65970|65950|65980|65960|65960|65950|23
1635169760000|2021-10-25 13:49:20|65960|65960|65980|65970|65980|65970|65960|65950|0
1635169770000|2021-10-25 13:49:30|65990|65960|65980|65970|65990|65980|65970|65960|10
1635169780000|2021-10-25 13:49:40|65990|65960|65990|65980|65990|65980|65970|65960|23
1635169790000|2021-10-25 13:49:50|65980|65970|65950|65940|65980|65970|65950|65940|22
1635169800000|2021-10-25 13:50:00|65940|65930|65940|65920|65950|65940|65930|65920|33
1635169810000|2021-10-25 13:50:10|65950|65930|65960|65940|65960|65950|65940|65930|32
1635169820000|2021-10-25 13:50:20||65950||65950||65950||65940|0
1635169830000|2021-10-25 13:50:30|65950|65940|65960|65940|65960|65950|65950|65940|14
1635169840000|2021-10-25 13:50:40|65950|65950|65950|65940|65950|65950|65940|65930|14
1635169850000|2021-10-25 13:50:50|65960|65950|65960|65950|65960|65950|65960|65940|4
1635169860000|2021-10-25 13:51:00|65950|65940|65970|65950|65970|65960|65950|65940|96
1635169870000|2021-10-25 13:51:10|65980|65960|65970|65960|65980|65970|65970|65960|11
1635169880000|2021-10-25 13:51:20|65980|65970|65990|65970|65990|65980|65980|65970|48
1635169890000|2021-10-25 13:51:30|65980|65960|65980|65970|65980|65970|65980|65960|0
1635169900000|2021-10-25 13:51:40|65970|65960|65980|65970|65980|65970|65970|65960|27
1635169910000|2021-10-25 13:51:50|65990|65980|65990|65980|66000|65980|65980|65970|6
1635169920000|2021-10-25 13:52:00|65980|65970|66020|66010|66030|66010|65980|65970|57
1635169930000|2021-10-25 13:52:10|66010|66000|66010|66000|66010|66000|66010|66000|52
1635169940000|2021-10-25 13:52:20|66000|65990|66020|66000|66030|66010|66000|65990|41
1635169950000|2021-10-25 13:52:30|66010|66010|66030|66010|66030|66010|66010|66010|0
1635169960000|2021-10-25 13:52:40|66040|66020|66030|66020|66040|66030|66030|66020|2
1635169970000|2021-10-25 13:52:50|66020|66010|66010|66000|66020|66010|66000|65990|47
1635169980000|2021-10-25 13:53:00|66000|65990|66000|65990|66010|66000|66000|65990|13
1635169990000|2021-10-25 13:53:10|66010|66000|66030|66010|66030|66010|66000|65990|26
1635170000000|2021-10-25 13:53:20|66020|66000|66030|66010|66030|66010|66010|66000|24
1635170010000|2021-10-25 13:53:30||66020||66020||66020||66010|8
1635170020000|2021-10-25 13:53:40|66020|66010|66020|66000|66030|66020|66010|66000|114
1635170030000|2021-10-25 13:53:50|66010|66010|66020|66000|66020|66010|66000|65990|52
1635170040000|2021-10-25 13:54:00|66030|66010|66010|66000|66030|66020|66010|66000|103
1635170050000|2021-10-25 13:54:10|66000|65990|66010|65990|66010|66000|66000|65990|6
1635170060000|2021-10-25 13:54:20||66000||66000||66000||66000|2
1635170070000|2021-10-25 13:54:30|66020|65990|66000|65990|66020|65990|66000|65990|14
1635170080000|2021-10-25 13:54:40|66010|66000|66010|65990|66010|66000|66010|65990|0
1635170090000|2021-10-25 13:54:50|66000|66000|66010|66000|66010|66000|66000|65990|0
1635170100000|2021-10-25 13:55:00|66020|66010|66010|65990|66020|66010|66010|65990|99
1635170110000|2021-10-25 13:55:10|66000|65980|65990|65970|66000|65990|65980|65960|108
1635170120000|2021-10-25 13:55:20|65980|65980|66000|65980|66000|65990|65980|65980|29
1635170130000|2021-10-25 13:55:30|65990|65970|66020|66000|66030|66020|65980|65970|34
1635170140000|2021-10-25 13:55:40|66010|65990|66000|65990|66010|65990|66000|65990|92
1635170150000|2021-10-25 13:55:50|65990|65980|65990|65970|65990|65980|65980|65970|80
1635170160000|2021-10-25 13:56:00|66000|65980|66000|65980|66000|65990|66000|65970|7
1635170170000|2021-10-25 13:56:10|65990|65970|65970|65960|66000|65970|65960|65950|75
1635170180000|2021-10-25 13:56:20|65980|65970|65960|65950|65980|65970|65960|65950|30
1635170190000|2021-10-25 13:56:30|65950|65940|65950|65940|65960|65940|65950|65930|6
1635170200000|2021-10-25 13:56:40|65940|65930|65940|65930|65940|65930|65940|65930|34
1635170210000|2021-10-25 13:56:50|65930|65920|65940|65930|65940|65930|65930|65920|2
1635170220000|2021-10-25 13:57:00|65950|65940|65980|65970|65980|65970|65950|65940|63
1635170230000|2021-10-25 13:57:10|65970|65960|65980|65960|65980|65960|65970|65960|0
1635170240000|2021-10-25 13:57:20|65990|65970|66000|65990|66000|65990|65990|65970|53
1635170250000|2021-10-25 13:57:30|66010|66000|66010|66000|66020|66010|66010|65990|18
1635170260000|2021-10-25 13:57:40|66000|65990|66000|65980|66010|66000|65990|65980|9
1635170270000|2021-10-25 13:57:50|66010|65990|65990|65980|66010|65990|65990|65980|15
1635170280000|2021-10-25 13:58:00|66000|65970|65980|65960|66000|65970|65970|65950|54
1635170300000|2021-10-25 13:58:20|65970|65950|65940|65930|65970|65950|65940|65930|37
1635170310000|2021-10-25 13:58:30|65930|65920|65930|65920|65940|65930|65930|65920|12
1635170320000|2021-10-25 13:58:40|65940|65910|65920|65910|65940|65910|65920|65910|18
1635170330000|2021-10-25 13:58:50|65930||65930||65930||65930||0
1635170340000|2021-10-25 13:59:00|65920|65920|65920|65900|65930|65920|65910|65890|14
1635170350000|2021-10-25 13:59:10|65910|65890|65900|65890|65910|65900|65900|65890|0
1635170360000|2021-10-25 13:59:20|65910|65880|65900|65880|65910|65890|65890|65880|3
1635170370000|2021-10-25 13:59:30|65890|65870|65890|65880|65890|65880|65880|65870|11
1635170380000|2021-10-25 13:59:40|65900|65890|65890|65880|65900|65890|65890|65880|34
1635170390000|2021-10-25 13:59:50|65880|65870|65870|65860|65880|65880|65870|65850|66
1635170400000|2021-10-25 14:00:00|65880|65850|65880|65860|65890|65880|65850|65840|218
1635170410000|2021-10-25 14:00:10|65870|65850|65880|65870|65880|65870|65870|65850|2
1635170420000|2021-10-25 14:00:20|65890|65880|65900|65890|65900|65890|65880|65870|80
1635170430000|2021-10-25 14:00:30|65890|65880|65900|65880|65900|65890|65880|65870|60
1635170440000|2021-10-25 14:00:40||65890||65890||65890||65890|0
1635170450000|2021-10-25 14:00:50|65890|65880|65880|65870|65890|65880|65870|65860|74
1635170460000|2021-10-25 14:01:00|65890|65860|65870|65860|65890|65860|65860|65850|74
1635170470000|2021-10-25 14:01:10|65880|65850|65860|65850|65880|65850|65850|65840|50
1635170480000|2021-10-25 14:01:20|65870|65860|65870|65850|65870|65860|65860|65850|3
1635170490000|2021-10-25 14:01:30|65860|65860|65870|65850|65870|65860|65860|65850|33
1635170500000|2021-10-25 14:01:40|65860|65840|65870|65860|65890|65880|65850|65830|336
1635170510000|2021-10-25 14:01:50|65880|65870|65890|65880|65900|65890|65870|65850|24
1635170520000|2021-10-25 14:02:00|65900||65900||65900||65890||0
1635170530000|2021-10-25 14:02:10|65890|65890|65880|65870|65900|65890|65870|65850|122
1635170540000|2021-10-25 14:02:20|65890|65860|65900|65880|65900|65890|65890|65860|19
1635170550000|2021-10-25 14:02:30|65910|65890|65910|65890|65910|65900|65900|65880|33
1635170560000|2021-10-25 14:02:40|65900|65900|65910|65890|65920|65910|65900|65890|97
1635170570000|2021-10-25 14:02:50|65900|65900|65930|65910|65930|65910|65900|65890|0
1635170580000|2021-10-25 14:03:00|65940|65920|65950|65930|65960|65950|65930|65920|2
1635170590000|2021-10-25 14:03:10|65940|65940|65960|65940|65960|65950|65940|65920|15
1635170600000|2021-10-25 14:03:20|65950|65950|65910|65900|65960|65950|65910|65900|61
1635170610000|2021-10-25 14:03:30|65920|65910|65910|65890|65920|65910|65900|65880|11
1635170620000|2021-10-25 14:03:40|65900|65880|65880|65870|65900|65880|65870|65850|65
1635170630000|2021-10-25 14:03:50|65870|65860|65880|65860|65880|65860|65870|65860|6
1635170640000|2021-10-25 14:04:00|65890|65870|65890|65880|65890|65880|65880|65870|24
1635170650000|2021-10-25 14:04:10|65880|65870|65870|65860|65890|65880|65870|65860|0
1635170660000|2021-10-25 14:04:20|65880|65870|65880|65860|65880|65870|65870|65860|0
1635170680000|2021-10-25 14:04:40|65870|65850|65870|65860|65870|65860|65850|65830|322
1635170700000|2021-10-25 14:05:00|65860|65850|65860|65840|65870|65850|65850|65840|25
1635170710000|2021-10-25 14:05:10|65850|65830|65860|65850|65860|65850|65840|65830|256
1635170720000|2021-10-25 14:05:20|65870|65860|65880|65860|65880|65870|65870|65860|43
1635170730000|2021-10-25 14:05:30|65870|65850|65860|65850|65870|65850|65860|65850|10
1635170740000|2021-10-25 14:05:40|65870|65860|65870|65850|65870|65860|65860|65850|4
1635170750000|2021-10-25 14:05:50|65860||65860||65870||65860||4
1635170760000|2021-10-25 14:06:00|65850|65840|65860|65850|65860|65850|65850|65840|5
1635170770000|2021-10-25 14:06:10|65850|65840|65860|65840|65860|65850|65850|65840|17
1635170780000|2021-10-25 14:06:20|65850|65830|65840|65820|65860|65830|65830|65820|68
1635170790000|2021-10-25 14:06:30|65850|65830|65840|65830|65850|65830|65840|65830|0
1635170800000|2021-10-25 14:06:40|65850|65840|65860|65850|65870|65860|65840|65830|27
1635170810000|2021-10-25 14:06:50|65850|65840|65850|65830|65860|65850|65850|65830|17
1635170820000|2021-10-25 14:07:00|65840|65820|65840|65830|65840|65830|65830|65820|28
1635170830000|2021-10-25 14:07:10|65830|65820|65830|65820|65840|65830|65830|65820|24
1635170840000|2021-10-25 14:07:20|65840|65830|65830|65810|65850|65830|65820|65810|77
1635170850000|2021-10-25 14:07:30|65820|65800|65780|65770|65820|65800|65780|65770|244
1635170860000|2021-10-25 14:07:40|65790|65780|65800|65780|65800|65790|65780|65770|79
1635170870000|2021-10-25 14:07:50|65790|65790|65810|65800|65810|65800|65790|65790|38
1635170880000|2021-10-25 14:08:00|65820|65810|65810|65790|65840|65830|65800|65790|75
1635170890000|2021-10-25 14:08:10|65800||65800||65810||65800||0
1635170900000|2021-10-25 14:08:20|65790|65780|65810|65800|65810|65800|65790|65780|73
1635170910000|2021-10-25 14:08:30|65820|65810|65820|65810|65820|65810|65810|65800|23
1635170920000|2021-10-25 14:08:40|65810|65800|65800|65790|65810|65800|65800|65790|35
1635170930000|2021-10-25 14:08:50|65790|65780|65790|65780|65800|65780|65790|65770|6
1635170940000|2021-10-25 14:09:00|65800|65770|65810|65800|65810|65800|65800|65770|61
1635170950000|2021-10-25 14:09:10|65820||65820||65820||65820||3
1635170960000|2021-10-25 14:09:20|65830|65810|65830|65820|65830|65820|65830|65810|2
1635170970000|2021-10-25 14:09:30|65820|65810|65820|65810|65830|65820|65820|65810|0
1635170980000|2021-10-25 14:09:40|65830|65820|65840|65830|65840|65830|65830|65820|21
1635170990000|2021-10-25 14:09:50|65830|65820|65820|65810|65840|65830|65820|65810|37
1635171000000|2021-10-25 14:10:00|65810|65800|65840|65820|65840|65820|65810|65790|47
1635171010000|2021-10-25 14:10:10|65830|65810|65850|65830|65850|65840|65830|65810|2
1635171020000|2021-10-25 14:10:20|65840|65840|65850|65830|65850|65840|65830|65820|60
1635171030000|2021-10-25 14:10:30|65840|65820|65820|65810|65850|65840|65820|65810|65
1635171040000|2021-10-25 14:10:40|65830|65800|65820|65800|65830|65810|65810|65800|38
1635171050000|2021-10-25 14:10:50|65810|65810|65830|65810|65830|65820|65810|65800|35
1635171060000|2021-10-25 14:11:00|65820|65800|65810|65800|65820|65810|65810|65800|0
1635171070000|2021-10-25 14:11:10|65800|65790|65810|65790|65810|65800|65800|65790|33
1635171080000|2021-10-25 14:11:20||65800||65800||65800||65790|0
1635171090000|2021-10-25 14:11:30|65820|65790|65850|65830|65850|65830|65820|65790|107
1635171100000|2021-10-25 14:11:40|65840|65820|65840|65830|65840|65830|65830|65820|35
1635171110000|2021-10-25 14:11:50|65850|65840|65850|65840|65850|65840|65850|65840|3
1635171120000|2021-10-25 14:12:00|65860|65850|65870|65850|65870|65860|65850|65840|28
1635171130000|2021-10-25 14:12:10|65860||65860||65860||65860||4
1635171140000|2021-10-25 14:12:20|65870|65840|65850|65830|65870|65840|65840|65830|99
1635171150000|2021-10-25 14:12:30||65840||65840||65840||65830|0
1635171160000|2021-10-25 14:12:40|65860|65830|65880|65870|65900|65890|65860|65830|81
1635171170000|2021-10-25 14:12:50|65870|65860|65880|65860|65880|65860|65870|65860|22
1635171180000|2021-10-25 14:13:00|65870|65850|65860|65850|65880|65850|65860|65850|4
1635171190000|2021-10-25 14:13:10|65850|65840|65850|65830|65850|65840|65840|65830|4
1635171200000|2021-10-25 14:13:20|65840|65840|65840|65820|65840|65840|65840|65820|9
1635171210000|2021-10-25 14:13:30|65830|65830|65830|65820|65830|65830|65830|65820|0
1635171220000|2021-10-25 14:13:40|65840|65830|65850|65830|65860|65840|65840|65820|37
1635171230000|2021-10-25 14:13:50||65840||65840||65840||65840|0
1635171240000|2021-10-25 14:14:00|65860|65850|65860|65850|65870|65860|65860|65850|48
1635171280000|2021-10-25 14:14:40|65870|65860|65890|65870|65890|65880|65870|65850|77
1635171290000|2021-10-25 14:14:50|65900|65880|65920|65900|65920|65900|65900|65880|34
1635171300000|2021-10-25 14:15:00|65910|65910|65920|65910|65930|65910|65910|65900|58
1635171310000|2021-10-25 14:15:10|65910|65900|65910|65900|65910|65900|65910|65900|7
1635171330000|2021-10-25 14:15:30|65920|65910|65910|65900|65920|65910|65910|65900|27
1635171340000|2021-10-25 14:15:40|65900|65890|65920|65900|65920|65910|65900|65890|180
1635171360000|2021-10-25 14:16:00|65930|65910|65950|65930|65950|65930|65920|65910|180
1635171370000|2021-10-25 14:16:10|65940|65920|65930|65920|65940|65920|65930|65920|33
1635171380000|2021-10-25 14:16:20|65920|65910|65920|65910|65920|65910|65920|65910|17
1635171390000|2021-10-25 14:16:30|65910|65900|65930|65920|65930|65920|65900|65890|106
1635171400000|2021-10-25 14:16:40|65940|65930|65930|65920|65940|65930|65920|65910|192
1635171410000|2021-10-25 14:16:50|65920|65910|65930|65910|65930|65920|65920|65910|8
1635171420000|2021-10-25 14:17:00|65920|65900|65910|65890|65930|65900|65900|65890|96
1635171430000|2021-10-25 14:17:10|65900|65880|65860|65840|65900|65880|65860|65840|129
1635171440000|2021-10-25 14:17:20|65850|65830|65840|65830|65850|65840|65840|65830|15
1635171450000|2021-10-25 14:17:30|65850|65840|65840|65820|65860|65850|65830|65820|89
1635171460000|2021-10-25 14:17:40|65830|65810|65830|65820|65840|65830|65820|65810|33
1635171470000|2021-10-25 14:17:50|65840|65830|65840|65820|65840|65830|65840|65820|5
1635171490000|2021-10-25 14:18:10|65850|65830|65840|65830|65850|65840|65840|65830|11
1635171500000|2021-10-25 14:18:20|65850|65820|65840|65830|65850|65840|65840|65820|109
1635171510000|2021-10-25 14:18:30|65850|65840|65840|65820|65850|65840|65840|65820|25
1635171520000|2021-10-25 14:18:40||65830||65820||65830||65820|10
1635171530000|2021-10-25 14:18:50|65830|65810|65820|65800|65830|65820|65810|65800|65
1635171540000|2021-10-25 14:19:00|65830|65810|65820|65800|65850|65830|65820|65800|82
1635171550000|2021-10-25 14:19:10|65830|65810|65820|65810|65830|65820|65820|65800|34
1635171560000|2021-10-25 14:19:20|65830|65820|65830|65820|65830|65820|65810|65800|88
1635171570000|2021-10-25 14:19:30|65840||65840||65840||65830||5
1635171580000|2021-10-25 14:19:40|65850|65830|65850|65840|65850|65840|65840|65820|97
1635171590000|2021-10-25 14:19:50|65860|65830|65860|65840|65860|65850|65850|65830|106
1635171600000|2021-10-25 14:20:00|65870|65850|65860|65840|65870|65850|65850|65840|4
1635171610000|2021-10-25 14:20:10|65850|65850|65870|65850|65870|65860|65850|65840|30
1635171620000|2021-10-25 14:20:20|65860||65860||65870||65860||0
1635171630000|2021-10-25 14:20:30|65870|65860|65880|65860|65880|65870|65860|65860|25
1635171640000|2021-10-25 14:20:40|65890|65870|65880|65870|65900|65890|65880|65860|82
1635171650000|2021-10-25 14:20:50|65870|65860|65850|65840|65870|65860|65850|65840|101
1635171660000|2021-10-25 14:21:00|65860|65850|65850|65840|65860|65850|65850|65840|44
1635171670000|2021-10-25 14:21:10|65860|65850|65860|65850|65860|65850|65850|65840|4
1635171680000|2021-10-25 14:21:20|65850|65840|65860|65850|65870|65860|65850|65840|150
1635171690000|2021-10-25 14:21:30|65870|65860|65860|65850|65880|65860|65860|65850|103
1635171700000|2021-10-25 14:21:40|65850|65840|65850|65840|65850|65840|65850|65840|11
1635171710000|2021-10-25 14:21:50|65860|65850|65860|65850|65860|65850|65860|65840|4
1635171720000|2021-10-25 14:22:00|65870|65860|65880|65870|65880|65870|65870|65860|74
1635171730000|2021-10-25 14:22:10|65890|65860|65870|65860|65890|65870|65870|65860|18
1635171740000|2021-10-25 14:22:20|65880|65850|65850|65830|65880|65850|65840|65830|122
1635171750000|2021-10-25 14:22:30|65840|65820|65850|65830|65850|65840|65840|65820|9
1635171760000|2021-10-25 14:22:40|65860|65840|65880|65860|65880|65860|65860|65840|20
1635171770000|2021-10-25 14:22:50|65870|65850|65870|65850|65870|65860|65870|65850|52
1635171780000|2021-10-25 14:23:00|65860|65860|65870|65850|65870|65860|65860|65850|1
1635171800000|2021-10-25 14:23:20|65880|65860|65870|65850|65880|65860|65860|65850|82
1635171810000|2021-10-25 14:23:30|65880|65860|65900|65880|65900|65890|65870|65860|36
1635171820000|2021-10-25 14:23:40|65890|65890|65900|65880|65900|65890|65890|65880|20
1635171830000|2021-10-25 14:23:50|65890||65900||65900||65890||0
1635171840000|2021-10-25 14:24:00|65890|65870|65880|65860|65900|65870|65870|65850|38
1635171850000|2021-10-25 14:24:10|65870|65850|65890|65870|65890|65870|65870|65850|6
1635171860000|2021-10-25 14:24:20|65900|65880|65910|65890|65910|65900|65900|65880|28
1635171870000|2021-10-25 14:24:30|65900|65900|65910|65900|65910|65900|65900|65890|3
1635171880000|2021-10-25 14:24:40|65900|65890|65900|65890|65900|65890|65900|65890|0
1635171890000|2021-10-25 14:24:50|65890|65880|65900|65890|65900|65890|65880|65870|42
1635171900000|2021-10-25 14:25:00|65910|65880|65890|65880|65910|65880|65890|65880|15
1635171910000|2021-10-25 14:25:10|65880|65870|65890|65880|65900|65880|65880|65870|14
1635171920000|2021-10-25 14:25:20|65900|65870|65890|65870|65900|65880|65880|65870|80
1635171930000|2021-10-25 14:25:30|65880|65880|65880|65870|65890|65880|65880|65870|66
1635171940000|2021-10-25 14:25:40|65890||65880||65890||65880||5
1635171950000|2021-10-25 14:25:50|65870|65860|65860|65840|65870|65860|65840|65830|148
1635171960000|2021-10-25 14:26:00|65870|65850|65890|65870|65890|65870|65870|65850|43
1635171970000|2021-10-25 14:26:10|65870|65860|65880|65860|65880|65870|65870|65850|73
1635171980000|2021-10-25 14:26:20|65870|65850|65880|65860|65880|65870|65860|65850|65
1635171990000|2021-10-25 14:26:30|65870|65870|65870|65860|65880|65870|65870|65860|47
1635172000000|2021-10-25 14:26:40|65860|65850|65870|65860|65870|65860|65860|65850|16
1635172010000|2021-10-25 14:26:50|65860|65850|65870|65860|65870|65860|65860|65850|4
1635172020000|2021-10-25 14:27:00|65880|65870|65890|65880|65890|65880|65880|65860|19
1635172030000|2021-10-25 14:27:10|65880|65870|65910|65900|65920|65900|65880|65870|44
1635172040000|2021-10-25 14:27:20|65920|65890|65880|65870|65920|65890|65880|65870|94
1635172050000|2021-10-25 14:27:30|65870|65860|65860|65850|65870|65860|65860|65840|40
1635172060000|2021-10-25 14:27:40|65870|65860|65880|65870|65880|65870|65870|65860|27
1635172070000|2021-10-25 14:27:50|65890|65880|65890|65880|65890|65880|65880|65870|8
1635172090000|2021-10-25 14:28:10|65880|65870|65890|65870|65890|65880|65880|65870|78
1635172100000|2021-10-25 14:28:20|65880|65880|65890|65880|65890|65880|65880|65880|0
1635172110000|2021-10-25 14:28:30|65900|65890|65900|65880|65900|65890|65900|65880|0
1635172120000|2021-10-25 14:28:40|65910|65890|65910|65900|65930|65920|65900|65890|58
1635172130000|2021-10-25 14:28:50|65900|65890|65900|65880|65900|65900|65890|65880|34
1635172140000|2021-10-25 14:29:00|65910|65890|65900|65890|65910|65900|65900|65880|92
1635172150000|2021-10-25 14:29:10|65910|65900|65910|65900|65910|65900|65900|65900|15
1635172160000|2021-10-25 14:29:20|65920|65910|65930|65920|65930|65920|65910|65910|20
1635172170000|2021-10-25 14:29:30|65940|65930|65930|65920|65940|65930|65930|65920|11
1635172180000|2021-10-25 14:29:40|65920|65910|65930|65920|65930|65920|65920|65910|95
1635172190000|2021-10-25 14:29:50|65940|65930|65960|65950|65970|65950|65940|65930|298
1635172200000|2021-10-25 14:30:00|65950|65940|65950|65940|65960|65940|65950|65940|0
1635172210000|2021-10-25 14:30:10|65940|65930|65920|65910|65940|65930|65920|65910|90
1635172220000|2021-10-25 14:30:20|65930|65920|65920|65910|65930|65920|65910|65900|93
1635172230000|2021-10-25 14:30:30|65910|65900|65920|65900|65920|65910|65910|65900|12
1635172240000|2021-10-25 14:30:40|65910|65890|65920|65900|65920|65900|65900|65890|30
1635172250000|2021-10-25 14:30:50|65930|65910|65930|65920|65930|65920|65920|65900|45
1635172260000|2021-10-25 14:31:00|65920|65910|65930|65920|65940|65920|65920|65910|26
1635172270000|2021-10-25 14:31:10|65920|65910|65930|65910|65930|65920|65920|65910|16
1635172280000|2021-10-25 14:31:20|65920|65920|65920|65910|65930|65920|65920|65910|43
1635172290000|2021-10-25 14:31:30|65910|65900|65910|65890|65910|65900|65900|65890|84
1635172300000|2021-10-25 14:31:40||65900||65890||65900||65890|0
1635172310000|2021-10-25 14:31:50|65900|65900|65930|65910|65930|65920|65900|65880|40
1635172320000|2021-10-25 14:32:00|65920|65920|65930|65910|65930|65920|65920|65910|40
1635172330000|2021-10-25 14:32:10|65920|65900|65910|65890|65920|65900|65900|65890|101
1635172340000|2021-10-25 14:32:20||65900||65890||65900||65890|0
1635172350000|2021-10-25 14:32:30|65900|65880|65890|65880|65900|65880|65880|65870|104
1635172360000|2021-10-25 14:32:40|65880|65870|65890|65870|65890|65880|65880|65870|6
1635172370000|2021-10-25 14:32:50|65900|65880|65890|65870|65900|65890|65880|65870|118
1635172380000|2021-10-25 14:33:00|65880|65880|65880|65870|65890|65880|65880|65870|10
1635172390000|2021-10-25 14:33:10|65870|65860|65870|65860|65880|65870|65860|65850|151
1635172400000|2021-10-25 14:33:20|65880|65870|65880|65870|65880|65870|65880|65870|36
1635172410000|2021-10-25 14:33:30|||||||||14
1635172420000|2021-10-25 14:33:40|||||||||25
1635172430000|2021-10-25 14:33:50|65890|65880|65890|65880|65890|65880|65890|65880|29
1635172440000|2021-10-25 14:34:00|65900|65890|65940|65930|65940|65930|65900|65890|217
1635172450000|2021-10-25 14:34:10|65950|65940|65960|65940|65960|65940|65940|65940|0
1635172460000|2021-10-25 14:34:20|65950|65950|65970|65950|65970|65950|65950|65950|0
1635172470000|2021-10-25 14:34:30|65960|65940|65930|65910|65960|65940|65920|65910|267
1635172480000|2021-10-25 14:34:40||65920||65920||65920||65920|0
1635172490000|2021-10-25 14:34:50|65920|65910|65930|65920|65930|65920|65920|65910|14
1635172500000|2021-10-25 14:35:00|65940|65930|65930|65920|65940|65930|65930|65920|64
1635172510000|2021-10-25 14:35:10|65920|65910|65910|65900|65930|65910|65910|65900|77
1635172520000|2021-10-25 14:35:20|65920||65920||65920||65920||0
1635172530000|2021-10-25 14:35:30|65910|65890|65910|65900|65910|65900|65880|65870|183
1635172540000|2021-10-25 14:35:40|65920||65910||65920||65910||0
1635172550000|2021-10-25 14:35:50|65920|65910|65920|65910|65920|65910|65920|65910|0
1635172560000|2021-10-25 14:36:00|65910|65900|65950|65930|65950|65940|65910|65900|262
1635172570000|2021-10-25 14:36:10|65940|65920|65950|65940|65950|65940|65940|65920|333
1635172580000|2021-10-25 14:36:20|65960|65950|65960|65950|65960|65950|65960|65940|4
1635172590000|2021-10-25 14:36:30|65970|65960|65970|65960|65970|65960|65970|65950|0
1635172600000|2021-10-25 14:36:40|65980|65970|65980|65970|65980|65970|65980|65970|5
1635172610000|2021-10-25 14:36:50|65970|65960|65970|65950|65970|65960|65960|65950|98
1635172620000|2021-10-25 14:37:00|65960|65940|65970|65950|65970|65950|65950|65940|61
1635172630000|2021-10-25 14:37:10|65960|65940|65950|65940|65970|65950|65950|65940|12
1635172640000|2021-10-25 14:37:20|65960|65950|65960|65950|65960|65950|65950|65940|6
1635172650000|2021-10-25 14:37:30|65950|65940|65950|65940|65960|65940|65950|65940|57
1635172680000|2021-10-25 14:38:00|65940|65930|65930|65920|65940|65930|65920|65910|83
1635172690000|2021-10-25 14:38:10|65940|65930|65940|65930|65940|65930|65940|65930|50
1635172700000|2021-10-25 14:38:20|65950|65940|65970|65960|65980|65960|65950|65940|43
1635172710000|2021-10-25 14:38:30|65980|65950|65970|65960|65980|65960|65960|65950|40
1635172720000|2021-10-25 14:38:40|65980||65970||65980||65970||0
1635172730000|2021-10-25 14:38:50|65960|65950|65980|65970|65980|65970|65960|65950|42
1635172740000|2021-10-25 14:39:00|65970|65960|65980|65960|65980|65960|65970|65960|32
1635172750000|2021-10-25 14:39:10|65970|65950|65960|65950|65970|65950|65960|65950|33
1635172760000|2021-10-25 14:39:20|65970|65960|65970|65960|65970|65960|65960|65950|97
1635172770000|2021-10-25 14:39:30|65980|65970|66000|65980|66000|65980|65980|65970|43
1635172780000|2021-10-25 14:39:40|65990|65990|66000|65980|66000|65990|65990|65980|21
1635172790000|2021-10-25 14:39:50|65990|65990|65990|65980|65990|65990|65990|65980|4
1635172810000|2021-10-25 14:40:10|65980|65970|66000|65980|66000|65990|65980|65960|99
1635172820000|2021-10-25 14:40:20|66010|65990|66010|66000|66020|66000|66010|65990|37
1635172830000|2021-10-25 14:40:30|66020|66010|66000|65990|66020|66010|66000|65990|52
1635172840000|2021-10-25 14:40:40|66010|66000|66020|66000|66020|66010|66010|65990|32
1635172850000|2021-10-25 14:40:50|66010||66010||66010||66010||0
1635172860000|2021-10-25 14:41:00|66000|65990|66010|66000|66010|66000|66000|65990|34
1635172870000|2021-10-25 14:41:10|66000|65990|66010|66000|66010|66000|66000|65990|4
1635172880000|2021-10-25 14:41:20|66020|66010|66020|66000|66030|66020|66010|66000|107
1635172890000|2021-10-25 14:41:30|66010|65990|66000|65980|66010|65990|65990|65980|81
1635172900000|2021-10-25 14:41:40|65990||66000||66000||65990||0
1635172910000|2021-10-25 14:41:50|66010|65990|66000|65990|66010|66000|66000|65990|21
1635172940000|2021-10-25 14:42:20|65990|65980|65990|65980|66000|65980|65990|65980|43
1635172950000|2021-10-25 14:42:30|66000|65990|66000|65990|66000|65990|66000|65990|0
1635172960000|2021-10-25 14:42:40|65990|65980|66020|66010|66030|66010|65990|65980|154
1635172980000|2021-10-25 14:43:00|66010|66000|66020|66010|66020|66010|66010|66000|10
1635172990000|2021-10-25 14:43:10|66030|66020|66020|66010|66030|66020|66020|66010|24
1635173010000|2021-10-25 14:43:30|66030|66020|66030|66020|66030|66020|66030|66020|4
1635173020000|2021-10-25 14:43:40|66020|66010|66030|66020|66030|66020|66020|66010|28
1635173040000|2021-10-25 14:44:00|66040|66030|66030|66020|66040|66030|66030|66020|49
1635173050000|2021-10-25 14:44:10|66020|66010|66020|66010|66030|66010|66010|66000|102
1635173060000|2021-10-25 14:44:20|66030||66020||66030||66020||0
1635173070000|2021-10-25 14:44:30|66010|66000|66020|66000|66020|66010|66010|66000|6
1635173080000|2021-10-25 14:44:40||66010||66010||66010||66000|0
1635173090000|2021-10-25 14:44:50|66010|66000|66020|66000|66020|66010|66010|66000|37
1635173100000|2021-10-25 14:45:00|66010|66010|66020|66000|66020|66010|66010|66000|0
1635173110000|2021-10-25 14:45:10|66010||66010||66010||66010||0
1635173120000|2021-10-25 14:45:20|66000|65990|65980|65970|66000|65990|65980|65970|105
1635173130000|2021-10-25 14:45:30|65970|65960|65970|65960|65980|65960|65960|65950|16
1635173140000|2021-10-25 14:45:40|65960|65950|65960|65940|65970|65960|65950|65940|123
1635173150000|2021-10-25 14:45:50|65970|65950|65960|65940|65970|65960|65950|65940|78
1635173160000|2021-10-25 14:46:00|65950|65950|65950|65940|65950|65950|65950|65940|0
1635173170000|2021-10-25 14:46:10|65960|65950|65960|65950|65970|65960|65960|65940|50
1635173180000|2021-10-25 14:46:20|65950|65940|65950|65940|65960|65950|65950|65940|34
1635173190000|2021-10-25 14:46:30|65940|65930|65960|65950|65960|65950|65940|65930|59
1635173200000|2021-10-25 14:46:40|65950|65940|65960|65940|65960|65950|65950|65940|2
1635173210000|2021-10-25 14:46:50|65950|65950|65960|65940|65960|65950|65950|65940|7
1635173220000|2021-10-25 14:47:00|65950|65950|65950|65940|65970|65960|65950|65940|85
1635173230000|2021-10-25 14:47:10||65930||65930||65940||65930|6
1635173240000|2021-10-25 14:47:20|65940|65920|65930|65920|65940|65920|65930|65910|33
1635173250000|2021-10-25 14:47:30|65940|65910|65930|65910|65950|65930|65920|65910|52
1635173260000|2021-10-25 14:47:40|65940|65920|65930|65920|65940|65930|65930|65910|263
1635173270000|2021-10-25 14:47:50|65940|65910|65920|65900|65940|65910|65910|65900|183
1635173280000|2021-10-25 14:48:00|65910|65910|65910|65900|65910|65910|65910|65890|2
1635173290000|2021-10-25 14:48:10|65900|65890|65890|65880|65900|65890|65890|65880|75
1635173300000|2021-10-25 14:48:20|65880|65870|65890|65880|65890|65880|65880|65870|53
1635173310000|2021-10-25 14:48:30|65900|65890|65880|65870|65900|65890|65880|65860|57
1635173320000|2021-10-25 14:48:40|65890|65880|65890|65870|65890|65880|65880|65870|31
1635173340000|2021-10-25 14:49:00|65900|65880|65910|65900|65910|65900|65900|65880|55
1635173350000|2021-10-25 14:49:10|||||||||7
1635173360000|2021-10-25 14:49:20|65920||65910||65920||65910||0
1635173370000|2021-10-25 14:49:30|65920|65910|65910|65900|65920|65910|65910|65900|4
1635173380000|2021-10-25 14:49:40|65920||65910||65920||65910||0
1635173400000|2021-10-25 14:50:00|65920|65910|65920|65910|65920|65910|65910|65900|189
1635173410000|2021-10-25 14:50:10|65930|65920|65950|65930|65950|65930|65930|65920|2
1635173420000|2021-10-25 14:50:20||65940||65930||65940||65930|0
1635173430000|2021-10-25 14:50:30|65960|65940|65950|65940|65960|65940|65950|65930|0
1635173440000|2021-10-25 14:50:40|65940|65930|65960|65950|65970|65960|65940|65930|171
1635173450000|2021-10-25 14:50:50|65970|65960|65970|65950|65970|65960|65970|65950|18
1635173460000|2021-10-25 14:51:00||65960||65960||65960||65950|0
1635173470000|2021-10-25 14:51:10|65980|65970|65980|65960|65980|65970|65980|65960|4
1635173480000|2021-10-25 14:51:20|65970||65980||65980||65970||5
1635173490000|2021-10-25 14:51:30|65970||65980||65980||65970||0
1635173500000|2021-10-25 14:51:40|65970|65970|65970|65960|65980|65970|65970|65960|88
1635173510000|2021-10-25 14:51:50|65980|65970|65980|65970|65980|65970|65980|65970|0
1635173520000|2021-10-25 14:52:00|65990|65980|65990|65980|66000|65980|65990|65970|38
1635173540000|2021-10-25 14:52:20|65980|65970|65980|65970|65980|65970|65970|65960|62
1635173550000|2021-10-25 14:52:30|||||||||28
1635173560000|2021-10-25 14:52:40|65990|65980|65980|65970|65990|65980|65980|65970|37
1635173570000|2021-10-25 14:52:50|65990|65980|65990|65980|65990|65980|65990|65980|18
1635173580000|2021-10-25 14:53:00|65980|65970|65990|65970|65990|65980|65980|65970|32
1635173590000|2021-10-25 14:53:10|65980|65980|65980|65970|65980|65980|65980|65970|0
1635173600000|2021-10-25 14:53:20|65990|65980|65980|65970|65990|65980|65980|65970|0
1635173610000|2021-10-25 14:53:30|65990|65980|65990|65980|65990|65980|65980|65980|18
1635173620000|2021-10-25 14:53:40|65980|65970|65990|65970|65990|65970|65980|65970|17
1635173630000|2021-10-25 14:53:50|65980|65980|65980|65970|65990|65980|65980|65970|8
1635173640000|2021-10-25 14:54:00|65990|65980|65990|65980|65990|65980|65980|65970|10
1635173650000|2021-10-25 14:54:10|66000|65990|65990|65980|66000|65990|65990|65980|94
1635173660000|2021-10-25 14:54:20|66000|65990|66010|66000|66010|66000|66000|65990|121
1635173670000|2021-10-25 14:54:30|66000|65990|66010|66000|66010|66000|65990|65980|186
1635173680000|2021-10-25 14:54:40|66000|65990|66000|65990|66000|65990|66000|65990|104
1635173700000|2021-10-25 14:55:00|66010|66000|66020|66010|66020|66010|66000|65990|34
1635173710000|2021-10-25 14:55:10|66030|66020|66030|66020|66030|66020|66020|66010|90
1635173720000|2021-10-25 14:55:20|66040|66030|66030|66020|66040|66030|66030|66020|127
1635173740000|2021-10-25 14:55:40|66040|66030|66040|66020|66040|66030|66040|66020|53
1635173750000|2021-10-25 14:55:50||66030||66030||66030||66030|3
1635173760000|2021-10-25 14:56:00|66030|66020|66030|66020|66040|66020|66030|66020|24
1635173770000|2021-10-25 14:56:10|66020|66010|66020|66010|66020|66020|66020|66010|157
1635173790000|2021-10-25 14:56:30|66030|66020|65990|65980|66030|66020|65990|65980|166
1635173810000|2021-10-25 14:56:50|66000|65990|65990|65980|66000|65990|65990|65980|59
1635173830000|2021-10-25 14:57:10|||||||||11
1635173850000|2021-10-25 14:57:30|65980|65970|65980|65970|65990|65980|65980|65970|98
1635173860000|2021-10-25 14:57:40|65990|65980|65980|65970|65990|65980|65980|65970|26
1635173870000|2021-10-25 14:57:50|65970|65960|65980|65970|65980|65970|65970|65960|128
1635173900000|2021-10-25 14:58:20|65990|65980|65990|65980|66000|65990|65990|65980|134
1635173920000|2021-10-25 14:58:40|66000|65990|66000|65990|66000|65990|66000|65990|51
1635173930000|2021-10-25 14:58:50|65990|65980|65990|65980|66000|65980|65990|65980|40
1635173940000|2021-10-25 14:59:00|66000|65990|65990|65980|66000|65990|65990|65980|53
1635173950000|2021-10-25 14:59:10|66000|65990|66020|66010|66030|66010|66000|65990|690
1635173960000|2021-10-25 14:59:20|66010|66000|65980|65970|66020|66010|65980|65970|232
1635173970000|2021-10-25 14:59:30|65970|65960|65980|65970|65980|65970|65970|65960|79
1635173980000|2021-10-25 14:59:40|65970|65960|65970|65960|65980|65960|65970|65960|0
1635173990000|2021-10-25 14:59:50|65960|65950|65960|65950|65980|65970|65960|65950|85
1635174000000|2021-10-25 15:00:00|65950|65940|65930|65920|65950|65940|65920|65910|137
1635174010000|2021-10-25 15:00:10|65940|65910|65940|65930|65940|65930|65940|65910|12
1635174020000|2021-10-25 15:00:20|65950|65920|65960|65940|65960|65940|65950|65920|1
1635174030000|2021-10-25 15:00:30|65950|65950|65960|65940|65960|65950|65950|65940|14
1635174040000|2021-10-25 15:00:40||65950||65950||65950||65950|0
1635174050000|2021-10-25 15:00:50|65950|65940|65940|65930|65950|65940|65940|65930|244
1635174080000|2021-10-25 15:01:20|65930|65920|65930|65920|65930|65920|65920|65910|72
1635174090000|2021-10-25 15:01:30|65920|65910|65930|65910|65930|65920|65910|65900|56
1635174100000|2021-10-25 15:01:40|65920|65920|65940|65930|65940|65930|65920|65910|55
1635174110000|2021-10-25 15:01:50|65950|65940|65950|65940|65950|65940|65950|65930|39
1635174120000|2021-10-25 15:02:00|65940|65930|65950|65940|65950|65940|65940|65930|4
1635174130000|2021-10-25 15:02:10|65960|65950|65950|65940|65960|65950|65950|65930|27
1635174140000|2021-10-25 15:02:20|65960|65930|65960|65940|65960|65950|65960|65930|10
1635174150000|2021-10-25 15:02:30|65950||65950||65960||65950||0
1635174160000|2021-10-25 15:02:40|65960|65950|65950|65940|65960|65950|65950|65940|24
1635174170000|2021-10-25 15:02:50|65940|65930|65950|65930|65950|65940|65940|65930|41
1635174180000|2021-10-25 15:03:00|65940|65940|65940|65930|65950|65940|65940|65930|0
1635174190000|2021-10-25 15:03:10|65950||65940||65950||65940||0
1635174200000|2021-10-25 15:03:20|65950|65920|65920|65910|65950|65920|65920|65910|42
1635174210000|2021-10-25 15:03:30|65930|65920|65920|65910|65930|65920|65920|65910|4
1635174220000|2021-10-25 15:03:40|||||||||2
1635174230000|2021-10-25 15:03:50|65910|65900|65910|65900|65920|65910|65910|65900|43
1635174240000|2021-10-25 15:04:00|65920|65910|65910|65900|65920|65910|65900|65890|40
1635174250000|2021-10-25 15:04:10|65900|65890|65920|65900|65920|65910|65900|65890|32
1635174260000|2021-10-25 15:04:20|65910|65910|65920|65900|65920|65910|65910|65900|2
1635174270000|2021-10-25 15:04:30||65910||65910||65910||65910|4
1635174280000|2021-10-25 15:04:40|65910|65900|65910|65900|65910|65900|65910|65900|4
1635174290000|2021-10-25 15:04:50|||||||||15
1635174300000|2021-10-25 15:05:00|65900|65890|65910|65900|65920|65910|65900|65890|93
1635174310000|2021-10-25 15:05:10|65920|65910|65920|65910|65920|65910|65910|65900|22
1635174320000|2021-10-25 15:05:20|65910|65900|65910|65900|65910|65900|65910|65900|29
1635174330000|2021-10-25 15:05:30|65900|65890|65920|65900|65920|65910|65900|65890|96
1635174340000|2021-10-25 15:05:40|65910|65910|65910|65900|65910|65910|65910|65900|0
1635174350000|2021-10-25 15:05:50|65920|65890|65900|65890|65920|65900|65900|65890|58
1635174360000|2021-10-25 15:06:00|65890|65880|65890|65870|65890|65880|65880|65870|46
1635174370000|2021-10-25 15:06:10|65880||65880||65880||65880||6
1635174380000|2021-10-25 15:06:20|65890|65880|65890|65880|65900|65880|65890|65880|119
1635174400000|2021-10-25 15:06:40|65880|65870|65870|65860|65900|65880|65870|65860|265
1635174410000|2021-10-25 15:06:50|65860|65850|65860|65850|65870|65860|65850|65840|170
1635174420000|2021-10-25 15:07:00|65870|65860|65890|65880|65890|65880|65860|65860|198
1635174430000|2021-10-25 15:07:10|65900|65890|65920|65910|65920|65910|65900|65890|33
1635174440000|2021-10-25 15:07:20|65910|65900|65940|65930|65950|65930|65910|65900|171
1635174450000|2021-10-25 15:07:30|65950|65940|65950|65940|65960|65940|65950|65940|95
1635174460000|2021-10-25 15:07:40|65960|65930|65950|65930|65960|65940|65940|65930|117
1635174470000|2021-10-25 15:07:50||65940||65940||65940||65930|0
1635174490000|2021-10-25 15:08:10|65960|65950|65960|65950|65960|65950|65960|65950|1
1635174500000|2021-10-25 15:08:20|65970|65940|65960|65940|65970|65950|65950|65930|109
1635174510000|2021-10-25 15:08:30|65950|65950|65960|65940|65960|65950|65950|65940|0
1635174520000|2021-10-25 15:08:40||65950||65950||65950||65950|0
1635174530000|2021-10-25 15:08:50|65970|65960|65970|65960|65970|65960|65960|65950|83
1635174540000|2021-10-25 15:09:00|65960|65950|65970|65950|65970|65960|65960|65950|16
1635174550000|2021-10-25 15:09:10|65960||65970||65970||65960||68
1635174560000|2021-10-25 15:09:20|65960||65960||65970||65960||0
1635174600000|2021-10-25 15:10:00|65950|65940|65970|65960|65970|65960|65950|65940|232
1635174610000|2021-10-25 15:10:10|65960|65940|65970|65950|65970|65950|65960|65940|169
1635174640000|2021-10-25 15:10:40||65960||65960||65960||65950|79
1635174660000|2021-10-25 15:11:00|65960|65950|65970|65960|65970|65960|65960|65950|146
1635174670000|2021-10-25 15:11:10|65980|65970|65980|65970|65980|65970|65980|65970|247
1635174700000|2021-10-25 15:11:40|65990|65980|65990|65980|65990|65980|65980|65970|26
1635174720000|2021-10-25 15:12:00|66000|65990|66000|65990|66000|65990|66000|65990|6
1635174730000|2021-10-25 15:12:10|65990|65980|66000|65990|66000|65990|65990|65980|39
1635174740000|2021-10-25 15:12:20|66010|66000|66010|65990|66010|66000|66000|65990|91
1635174750000|2021-10-25 15:12:30||66000||66000||66000||66000|0
1635174760000|2021-10-25 15:12:40|66020|66010|66010|66000|66030|66020|66010|66000|69
1635174770000|2021-10-25 15:12:50|66000|65990|66000|65990|66000|65990|66000|65990|46
1635174780000|2021-10-25 15:13:00|65990|65980|66000|65990|66000|65990|65990|65980|75
1635174800000|2021-10-25 15:13:20|66010|66000|66000|65990|66010|66000|66000|65990|24
1635174820000|2021-10-25 15:13:40|65990|65980|66000|65990|66000|65990|65990|65980|28
1635174860000|2021-10-25 15:14:20|66010|66000|66010|66000|66020|66000|66010|66000|10
1635174870000|2021-10-25 15:14:30|66020|66010|66020|66000|66020|66010|66020|66000|60
1635174880000|2021-10-25 15:14:40|66010|66010|66000|65990|66010|66010|66000|65990|17
1635174890000|2021-10-25 15:14:50|65990|65980|66000|65980|66000|65980|65990|65980|2
1635174900000|2021-10-25 15:15:00|66010|65970|66000|65970|66010|65980|65990|65960|15
1635174910000|2021-10-25 15:15:10|65990|65960|65980|65950|65990|65970|65980|65950|4
1635174920000|2021-10-25 15:15:20|65990|65960|65980|65950|65990|65970|65980|65950|0
1635174940000|2021-10-25 15:15:40|65990|65960|65980|65960|65990|65970|65980|65960|0
1635174950000|2021-10-25 15:15:50|65990|65970|65990|65970|65990|65970|65980|65960|0
1635174960000|2021-10-25 15:16:00|65980|65960|65990|65970|65990|65970|65980|65960|0
1635174970000|2021-10-25 15:16:10|65970|65950|65970|65950|65980|65960|65970|65950|0
1635174980000|2021-10-25 15:16:20|65980|65960|65980|65960|65980|65960|65970|65950|0
1635174990000|2021-10-25 15:16:30|65970|65950|65980|65960|65980|65960|65970|65950|8
1635175000000|2021-10-25 15:16:40|65970|65950|65980|65960|65980|65960|65970|65950|0
1635175010000|2021-10-25 15:16:50|65970|65950|65970|65950|65980|65960|65970|65950|0
1635175020000|2021-10-25 15:17:00|65980|65960|65970|65950|65980|65960|65970|65950|0
1635175030000|2021-10-25 15:17:10|65980|65960|65960|65940|65980|65960|65960|65940|1
1635175040000|2021-10-25 15:17:20|65980|65960|66010|65980|66010|65980|65980|65950|3
1635175050000|2021-10-25 15:17:30|65990|65970|65990|65970|66010|65980|65990|65970|13
1635175060000|2021-10-25 15:17:40|66000|65980|66010|65990|66010|65990|66000|65970|0
1635175070000|2021-10-25 15:17:50|66000|65980|65990|65970|66000|65980|65990|65970|0
1635175080000|2021-10-25 15:18:00|66000|65980|65990|65970|66000|65980|65990|65970|0
1635175090000|2021-10-25 15:18:10|66000|65980|66010|65990|66010|65990|66000|65980|0
1635175100000|2021-10-25 15:18:20|66000|65980|66000|65980|66010|65990|66000|65980|0
1635175110000|2021-10-25 15:18:30|66020|66000|66000|65980|66020|66000|66000|65980|15
1635175120000|2021-10-25 15:18:40|65990|65970|65990|65970|66000|65980|65990|65970|8
1635175130000|2021-10-25 15:18:50|66000|65980|65990|65960|66000|65980|65990|65960|0
1635175140000|2021-10-25 15:19:00|66000|65970|65990|65960|66000|65970|65990|65960|0
1635175150000|2021-10-25 15:19:10|66000|65980|66000|65980|66000|65980|65990|65970|4
1635175160000|2021-10-25 15:19:20|66010|65970|66000|65970|66010|65980|65990|65960|10
1635175170000|2021-10-25 15:19:30|65990|65960|65990|65970|66000|65970|65990|65960|0
1635175180000|2021-10-25 15:19:40|66000|65980|66000|65980|66000|65980|65990|65970|2
1635175190000|2021-10-25 15:19:50|65990|65970|66000|65970|66000|65980|65990|65970|0
1635175200000|2021-10-25 15:20:00|65990|65980|65990|65970|66000|65980|65990|65970|0
1635175210000|2021-10-25 15:20:10|66000|65980|66000|65980|66010|65980|65990|65970|8
1635175220000|2021-10-25 15:20:20|65990|65970|66010|65990|66010|65990|65990|65970|9
1635175230000|2021-10-25 15:20:30|66000|65980|66000|65980|66000|65980|66000|65980|0
1635175240000|2021-10-25 15:20:40|66010|65990|66000|65980|66010|65990|66000|65980|0
1635175250000|2021-10-25 15:20:50|66010|65990|66000|65980|66010|65990|66000|65980|0
1635175260000|2021-10-25 15:21:00|66010|65990|66030|66010|66030|66010|66010|65990|46
1635175270000|2021-10-25 15:21:10|66020|66000|66020|65990|66030|66000|66010|65990|5
1635175280000|2021-10-25 15:21:20|66030|66000|66020|66000|66030|66000|66010|65990|18
1635175290000|2021-10-25 15:21:30|66010|65990|66020|66000|66020|66000|66010|65990|0
1635175300000|2021-10-25 15:21:40|66010|65990|66030|66010|66030|66010|66010|65990|26
1635175310000|2021-10-25 15:21:50|66020|66000|66030|66010|66030|66010|66020|66000|0
1635175320000|2021-10-25 15:22:00|66020|66000|66010|65990|66030|66010|66010|65990|9
1635175330000|2021-10-25 15:22:10|66020|66000|66000|65980|66020|66000|66000|65980|12
1635175340000|2021-10-25 15:22:20|66010|65990|66000|65980|66010|65990|66000|65980|10
1635175350000|2021-10-25 15:22:30|66010|65990|66010|65980|66020|65990|66010|65980|5
1635175360000|2021-10-25 15:22:40|66020|65990|66010|65980|66020|65990|66010|65980|6
1635175370000|2021-10-25 15:22:50|66020|65990|66030|66010|66030|66010|66010|65980|1
1635175380000|2021-10-25 15:23:00|66020|66000|66020|66000|66030|66010|66020|66000|0
1635175390000|2021-10-25 15:23:10|66030|66010|66030|66010|66030|66010|66020|66000|0
1635175400000|2021-10-25 15:23:20|66020|66000|66030|66010|66030|66010|66020|66000|0
1635175410000|2021-10-25 15:23:30|66020|66000|66030|66010|66030|66010|66020|66000|0
1635175420000|2021-10-25 15:23:40|66020|66000|66030|66010|66040|66020|66020|66000|6
1635175430000|2021-10-25 15:23:50|66040|66020|66040|66020|66050|66030|66030|66010|6
1635175440000|2021-10-25 15:24:00|66050|66030|66050|66030|66050|66030|66040|66020|0
1635175450000|2021-10-25 15:24:10|66060|66020|66050|66030|66060|66030|66050|66020|9
1635175460000|2021-10-25 15:24:20|66040|66020|66050|66030|66050|66030|66040|66020|2
1635175470000|2021-10-25 15:24:30|66040|66020|66040|66020|66050|66030|66040|66020|0
1635175480000|2021-10-25 15:24:40|66050|66030|66040|66020|66050|66030|66040|66020|0
1635175490000|2021-10-25 15:24:50|66050|66030|66050|66030|66050|66030|66040|66020|0
1635175500000|2021-10-25 15:25:00|66040|66020|66050|66030|66050|66030|66040|66020|0
1635175510000|2021-10-25 15:25:10|66060|66040|66050|66030|66060|66040|66050|66030|9
1635175520000|2021-10-25 15:25:20|66060|66040|66060|66040|66070|66050|66050|66030|3
1635175530000|2021-10-25 15:25:30|66070|66050|66060|66030|66070|66050|66050|66030|0
1635175540000|2021-10-25 15:25:40|66070|66040|66050|66030|66070|66040|66040|66020|0
1635175550000|2021-10-25 15:25:50|66040|66020|66030|66010|66040|66020|66030|66010|12
1635175560000|2021-10-25 15:26:00|66040|66020|66010|65990|66040|66020|66010|65990|5
1635175570000|2021-10-25 15:26:10|66020|66000|66000|65980|66020|66000|65990|65960|15
1635175580000|2021-10-25 15:26:20|65990|65970|65980|65960|66000|65980|65970|65950|18
1635175590000|2021-10-25 15:26:30|65990|65950|65990|65960|65990|65960|65980|65950|1
1635175600000|2021-10-25 15:26:40|65980|65950|65970|65950|65990|65960|65970|65950|10
1635175610000|2021-10-25 15:26:50|65980|65940|65980|65960|65980|65960|65970|65940|0
1635175620000|2021-10-25 15:27:00|65970|65950|65980|65950|65980|65960|65970|65940|3
1635175630000|2021-10-25 15:27:10|65970|65940|65970|65950|65980|65950|65970|65940|0
1635175640000|2021-10-25 15:27:20|65980|65960|65970|65950|65980|65960|65970|65950|0
1635175650000|2021-10-25 15:27:30|66000|65980|66000|65980|66010|65980|65990|65970|12
1635175660000|2021-10-25 15:27:40|66010|65990|66010|65990|66020|65990|66000|65980|0
1635175670000|2021-10-25 15:27:50|66000|65980|66010|65990|66020|66000|66000|65980|12
1635175680000|2021-10-25 15:28:00|66020|66000|66020|65990|66030|66000|66020|65990|8
1635175690000|2021-10-25 15:28:10|66030|66000|66030|66010|66030|66010|66020|65990|5
1635175700000|2021-10-25 15:28:20|66040|66020|66030|66000|66050|66020|66020|66000|13
1635175710000|2021-10-25 15:28:30|66040|66010|66040|66010|66040|66010|66030|66000|0
1635175720000|2021-10-25 15:28:40|66030|66000|66020|65990|66030|66000|66020|65990|1
1635175730000|2021-10-25 15:28:50|66030|66000|66020|65990|66030|66000|66020|65990|0
1635175740000|2021-10-25 15:29:00|66030|66000|66030|66010|66050|66020|66030|66000|22
1635175750000|2021-10-25 15:29:10|66040|66020|66040|66010|66050|66020|66040|66010|0
1635175760000|2021-10-25 15:29:20|66050|66020|66040|66010|66050|66030|66040|66010|0
1635175770000|2021-10-25 15:29:30|66050|66020|66060|66030|66060|66030|66040|66010|2
1635175780000|2021-10-25 15:29:40|66040|66020|66030|66000|66040|66020|66020|66000|7
1635175790000|2021-10-25 15:29:50|66020||66030||66030||66020||48
1635231620000|2021-10-26 07:00:20|66040|66030|66120|66070|66160|66080|66040|66030|4380
1635231630000|2021-10-26 07:00:30|66100|66060|66160|66110|66170|66130|66090|66060|74
1635231640000|2021-10-26 07:00:40|66170|66120|66150|66110|66200|66170|66140|66110|53
1635231650000|2021-10-26 07:00:50|66170|66120|66150|66110|66170|66130|66140|66110|0
1635231660000|2021-10-26 07:01:00|66170|66120|66140|66090|66170|66150|66120|66090|319
1635231670000|2021-10-26 07:01:10|66130|66110|66120|66090|66130|66120|66100|66070|5
1635231680000|2021-10-26 07:01:20|66110|66070|66110|66070|66120|66090|66100|66050|10
1635231690000|2021-10-26 07:01:30|66100|66060|66110|66060|66110|66080|66090|66050|17
1635231700000|2021-10-26 07:01:40|66130|66070|66140|66100|66150|66110|66130|66070|11
1635231710000|2021-10-26 07:01:50|66130|66090|66100|66070|66130|66090|66100|66060|0
1635231720000|2021-10-26 07:02:00|66090|66060|66110|66080|66120|66090|66080|66040|25
1635231730000|2021-10-26 07:02:10|66100||66100||66100||66100||0
1635231740000|2021-10-26 07:02:20|66120|66090|66100|66080|66120|66090|66100|66080|12
1635231750000|2021-10-26 07:02:30|66120|66090|66120|66090|66120|66090|66100|66080|6
1635231760000|2021-10-26 07:02:40|66140|66080|66130|66100|66140|66110|66120|66080|65
1635231770000|2021-10-26 07:02:50|66140|66090|66150|66110|66160|66130|66130|66080|47
1635231780000|2021-10-26 07:03:00|66140|66120|66150|66110|66150|66120|66130|66090|0
1635231790000|2021-10-26 07:03:10|66110|66100|66050|66020|66110|66100|66030|66000|716
1635231800000|2021-10-26 07:03:20|66040|66010|66070|66040|66070|66040|66040|66010|53
1635231810000|2021-10-26 07:03:30|66080|66050|66080|66050|66100|66070|66070|66040|60
1635231820000|2021-10-26 07:03:40|66100|66060|66170|66140|66170|66140|66100|66060|44
1635231830000|2021-10-26 07:03:50|66160|66130|66160|66130|66180|66140|66150|66120|15
1635231840000|2021-10-26 07:04:00|66170|66140|66190|66170|66200|66180|66170|66140|213
1635231850000|2021-10-26 07:04:10|66200|66180|66200|66160|66230|66190|66180|66140|28
1635231860000|2021-10-26 07:04:20|66190|66140|66180|66140|66190|66140|66150|66120|14
1635231870000|2021-10-26 07:04:30|66170||66170||66170||66170||0
1635231880000|2021-10-26 07:04:40|66160|66130|66140|66100|66160|66130|66140|66100|0
1635231890000|2021-10-26 07:04:50||66110||66100||66110||66100|0
1635231900000|2021-10-26 07:05:00|66130|66110|66160|66130|66160|66130|66120|66110|22
1635231910000|2021-10-26 07:05:10|66150||66150||66150||66150||0
1635231920000|2021-10-26 07:05:20|66160|66140|66160|66140|66160|66140|66160|66140|0
1635231930000|2021-10-26 07:05:30|66150|66130|66120|66100|66150|66130|66110|66080|33
1635231940000|2021-10-26 07:05:40|66140|66110|66150|66130|66150|66130|66140|66110|19
1635231950000|2021-10-26 07:05:50|66160|66110|66150|66120|66160|66130|66150|66110|26
1635231960000|2021-10-26 07:06:00|66140|66110|66130|66100|66150|66120|66100|66080|70
1635231970000|2021-10-26 07:06:10|66120|66090|66090|66060|66130|66100|66090|66050|73
1635231980000|2021-10-26 07:06:20|66100|66070|66090|66060|66100|66080|66090|66060|0
1635231990000|2021-10-26 07:06:30|66100|66070|66100|66070|66100|66070|66090|66070|0
1635232000000|2021-10-26 07:06:40|66090|66060|66080|66050|66090|66070|66050|66020|19
1635232010000|2021-10-26 07:06:50|66070|66040|66080|66050|66080|66050|66070|66030|0
1635232020000|2021-10-26 07:07:00|66090|66060|66040|66010|66090|66070|66040|66000|176
1635232030000|2021-10-26 07:07:10|66030|66000|66040|66010|66040|66010|66030|66000|7
1635232040000|2021-10-26 07:07:20|66030||66040||66040||66030||0
1635232050000|2021-10-26 07:07:30|66050|66020|66090|66060|66120|66090|66050|66020|108
1635232060000|2021-10-26 07:07:40|66080|66050|66090|66060|66090|66060|66070|66030|25
1635232070000|2021-10-26 07:07:50|66080|66050|66090|66050|66090|66060|66080|66050|0
1635232080000|2021-10-26 07:08:00|66080|66060|66090|66060|66090|66060|66070|66030|46
1635232090000|2021-10-26 07:08:10|66080|66050|66090|66050|66090|66050|66060|66030|62
1635232100000|2021-10-26 07:08:20|66080|66040|66050|66020|66080|66040|66040|66010|166
1635232110000|2021-10-26 07:08:30|66040|66030|66050|66020|66050|66030|66030|66010|52
1635232120000|2021-10-26 07:08:40|66040|66030|66050|66020|66050|66030|66040|66010|8
1635232130000|2021-10-26 07:08:50|66040|66010|66040|66020|66050|66020|66020|66000|58
1635232140000|2021-10-26 07:09:00|66030|66010|66030|66000|66040|66020|66030|66000|23
1635232150000|2021-10-26 07:09:10|66020|65990|65980|65950|66020|65990|65980|65950|232
1635232160000|2021-10-26 07:09:20|65970|65940|65960|65940|65970|65940|65960|65930|3
1635232170000|2021-10-26 07:09:30|65970|65930|65950|65930|65970|65940|65950|65920|7
1635232180000|2021-10-26 07:09:40|65940|65920|65940|65910|65940|65920|65920|65910|25
1635232190000|2021-10-26 07:09:50|65930|65920|65940|65910|65940|65920|65930|65900|18
1635232200000|2021-10-26 07:10:00|65930|65900|65930|65910|65940|65920|65930|65900|127
1635232210000|2021-10-26 07:10:10|65920|65900|65900|65890|65920|65900|65900|65890|49
1635232220000|2021-10-26 07:10:20|65910|65880|65970|65940|65990|65960|65910|65870|266
1635232230000|2021-10-26 07:10:30|65980|65950|65980|65960|65980|65960|65960|65940|22
1635232240000|2021-10-26 07:10:40|65970|65950|65970|65940|65970|65950|65960|65930|10
1635232250000|2021-10-26 07:10:50|65960|65950|65970|65940|65970|65950|65960|65940|0
1635232260000|2021-10-26 07:11:00|65960|65950|65970|65950|65990|65970|65960|65940|144
1635232270000|2021-10-26 07:11:10|65960|65940|65960|65940|65970|65950|65960|65930|1
1635232280000|2021-10-26 07:11:20|65950|65930|65920|65900|65950|65930|65900|65880|14
1635232290000|2021-10-26 07:11:30|65910|65890|65920|65900|65920|65900|65910|65880|0
1635232300000|2021-10-26 07:11:40|65910|65890|65910|65880|65920|65900|65880|65870|42
1635232310000|2021-10-26 07:11:50|65900||65900||65910||65900||0
1635232320000|2021-10-26 07:12:00|65910|65870|65900|65870|65910|65880|65880|65850|63
1635232330000|2021-10-26 07:12:10|65890|65880|65870|65860|65890|65880|65870|65850|0
1635232340000|2021-10-26 07:12:20|65860|65850|65830|65810|65860|65850|65820|65800|172
1635232350000|2021-10-26 07:12:30|65840|65820|65830|65810|65840|65820|65830|65810|1
1635232360000|2021-10-26 07:12:40|65820|65820|65820|65800|65830|65820|65820|65800|28
1635232370000|2021-10-26 07:12:50|65830|65810|65820|65800|65830|65820|65820|65800|50
1635232380000|2021-10-26 07:13:00|65830|65810|65820|65800|65830|65820|65820|65800|7
1635232390000|2021-10-26 07:13:10|65830|65810|65760|65740|65830|65810|65760|65730|22
1635232400000|2021-10-26 07:13:20|65770|65730|65760|65730|65770|65750|65760|65720|27
1635232410000|2021-10-26 07:13:30|65770||65760||65770||65760||0
1635232420000|2021-10-26 07:13:40|65750|65720|65750|65710|65750|65730|65730|65700|71
1635232430000|2021-10-26 07:13:50|65740|65720|65740|65720|65740|65730|65740|65720|1
1635232440000|2021-10-26 07:14:00|65730|65710|65740|65710|65740|65710|65730|65710|223
1635232450000|2021-10-26 07:14:10|65730|65700|65730|65700|65730|65700|65730|65700|15
1635232460000|2021-10-26 07:14:20|65720|65710|65700|65690|65720|65710|65700|65680|25
1635232470000|2021-10-26 07:14:30|65710|65700|65700|65680|65710|65700|65690|65680|93
1635232480000|2021-10-26 07:14:40|65690|65670|65680|65650|65690|65670|65670|65640|31
1635232490000|2021-10-26 07:14:50|65690|65660|65680|65650|65690|65670|65680|65650|17
1635232500000|2021-10-26 07:15:00|65690|65660|65700|65680|65700|65680|65680|65660|38
1635232510000|2021-10-26 07:15:10|65690|65670|65690|65670|65690|65670|65680|65660|2
1635232520000|2021-10-26 07:15:20|65680|65660|65710|65680|65720|65700|65680|65660|239
1635232530000|2021-10-26 07:15:30|65720|65690|65730|65710|65750|65730|65700|65680|292
1635232540000|2021-10-26 07:15:40|65720|65720|65740|65720|65740|65730|65720|65710|106
1635232550000|2021-10-26 07:15:50|65750|65730|65720|65700|65780|65770|65720|65700|246
1635232560000|2021-10-26 07:16:00|65730|65710|65710|65690|65750|65730|65710|65690|217
1635232570000|2021-10-26 07:16:10|65720|65700|65740|65710|65740|65720|65720|65700|44
1635232580000|2021-10-26 07:16:20|65750|65720|65790|65770|65790|65780|65740|65720|54
1635232590000|2021-10-26 07:16:30|65780|65760|65760|65750|65790|65770|65750|65740|25
1635232600000|2021-10-26 07:16:40|65770|65740|65760|65750|65770|65750|65760|65740|0
1635232610000|2021-10-26 07:16:50|65750|65740|65760|65740|65760|65750|65750|65740|9
1635232620000|2021-10-26 07:17:00|65770|65750|65780|65770|65780|65770|65760|65740|32
1635232630000|2021-10-26 07:17:10|65790|65760|65770|65760|65790|65760|65760|65750|96
1635232640000|2021-10-26 07:17:20|65760|65750|65780|65760|65780|65760|65750|65730|171
1635232650000|2021-10-26 07:17:30|65770|65750|65770|65750|65790|65780|65770|65750|144
1635232660000|2021-10-26 07:17:40|65780|65760|65780|65760|65800|65790|65780|65760|44
1635232670000|2021-10-26 07:17:50|65790|65770|65790|65770|65790|65780|65790|65770|24
1635232680000|2021-10-26 07:18:00|65780|65760|65770|65750|65780|65760|65750|65740|153
1635232690000|2021-10-26 07:18:10|65780|65760|65800|65780|65810|65790|65780|65760|20
1635232700000|2021-10-26 07:18:20|65790|65770|65790|65770|65790|65780|65790|65770|62
1635232710000|2021-10-26 07:18:30|65780|65780|65790|65770|65790|65780|65780|65770|0
1635232720000|2021-10-26 07:18:40|65800|65780|65800|65780|65810|65800|65800|65770|120
1635232730000|2021-10-26 07:18:50|65790|65790|65810|65790|65810|65790|65790|65780|6
1635232740000|2021-10-26 07:19:00|65800|65780|65800|65790|65830|65810|65780|65770|272
1635232750000|2021-10-26 07:19:10||65780||65780||65780||65780|0
1635232760000|2021-10-26 07:19:20|65790|65770|65830|65810|65840|65820|65780|65770|131
1635232770000|2021-10-26 07:19:30|65820|65790|65820|65800|65830|65810|65810|65790|229
1635232780000|2021-10-26 07:19:40|65810|65790|65820|65800|65820|65800|65800|65790|37
1635232800000|2021-10-26 07:20:00|65830|65810|65880|65860|65880|65860|65830|65810|326
1635232810000|2021-10-26 07:20:10|65870|65870|65910|65890|65920|65900|65870|65860|146
1635232820000|2021-10-26 07:20:20|65920|65900|65920|65900|65930|65910|65910|65900|160
1635232830000|2021-10-26 07:20:30|65910|65890|65890|65870|65910|65890|65880|65860|10
1635232840000|2021-10-26 07:20:40|65880|65880|65910|65890|65910|65890|65880|65860|63
1635232850000|2021-10-26 07:20:50|65900|65900|65940|65930|65950|65930|65900|65890|133
1635232860000|2021-10-26 07:21:00|65950|65920|65950|65930|65960|65940|65940|65920|95
1635232870000|2021-10-26 07:21:10|65940|65940|65960|65940|65960|65940|65940|65940|37
1635232880000|2021-10-26 07:21:20|65970|65950|65960|65940|65970|65960|65950|65940|68
1635232890000|2021-10-26 07:21:30|65950|65930|65950|65940|65960|65940|65940|65930|13
1635232900000|2021-10-26 07:21:40|65940|65930|65970|65950|65980|65960|65940|65920|16
1635232910000|2021-10-26 07:21:50|65960|65960|65970|65950|65970|65960|65960|65940|39
1635232920000|2021-10-26 07:22:00|65980|65960|66040|66020|66050|66030|65980|65960|263
1635232930000|2021-10-26 07:22:10|66050|66030|66050|66040|66060|66040|66050|66030|41
1635232940000|2021-10-26 07:22:20|66040|66030|66040|66030|66050|66040|66030|66010|9
1635232950000|2021-10-26 07:22:30|66050|66040|66050|66030|66050|66040|66030|66020|73
1635232960000|2021-10-26 07:22:40|66040|66020|66050|66030|66050|66030|66040|66020|12
1635232970000|2021-10-26 07:22:50|66040|66040|66040|66020|66060|66050|66040|66020|58
1635232980000|2021-10-26 07:23:00|66030|66010|66030|66010|66030|66020|66010|66000|85
1635233000000|2021-10-26 07:23:20|66040|66020|66040|66020|66050|66030|66030|66020|26
1635233010000|2021-10-26 07:23:30||66030||66030||66030||66020|15
1635233020000|2021-10-26 07:23:40|66050|66040|66080|66070|66080|66070|66050|66040|36
1635233030000|2021-10-26 07:23:50|66070|66060|66040|66020|66070|66060|66030|66010|80
1635233040000|2021-10-26 07:24:00|66030|66030|66040|66020|66040|66030|66030|66020|0
1635233050000|2021-10-26 07:24:10|66030|66010|66040|66020|66050|66030|66030|66010|92
1635233060000|2021-10-26 07:24:20|66030|66010|66020|66010|66040|66010|66010|66000|32
1635233070000|2021-10-26 07:24:30|66030|66020|66030|66020|66040|66020|66020|66000|21
1635233080000|2021-10-26 07:24:40|66020|66010|66010|65990|66020|66010|66000|65990|66
1635233090000|2021-10-26 07:24:50|66000|66000|66010|66000|66010|66000|66000|65980|40
1635233100000|2021-10-26 07:25:00|66020|66010|66030|66010|66030|66010|66020|65990|197
1635233110000|2021-10-26 07:25:10|66020|66000|66030|66010|66030|66010|66020|66000|17
1635233120000|2021-10-26 07:25:20|66010|66000|66020|66010|66030|66010|66010|66000|27
1635233130000|2021-10-26 07:25:30|66030|66020|66030|66010|66040|66030|66020|66010|59
1635233140000|2021-10-26 07:25:40|66040|66020|66020|66010|66040|66020|66020|66000|3
1635233150000|2021-10-26 07:25:50|66030|66000|66030|66010|66030|66010|66020|66000|7
1635233160000|2021-10-26 07:26:00|66020|66000|66010|65990|66030|66000|66000|65990|28
1635233170000|2021-10-26 07:26:10|66020|66000|66030|66000|66030|66010|66020|66000|34
1635233180000|2021-10-26 07:26:20|66010||66010||66030||66010||28
1635233190000|2021-10-26 07:26:30|66000|65990|66000|65980|66020|66000|65990|65970|164
1635233200000|2021-10-26 07:26:40|65990|65970|65980|65960|65990|65970|65970|65950|46
1635233210000|2021-10-26 07:26:50|65970|65970|65970|65950|65970|65970|65960|65940|38
1635233220000|2021-10-26 07:27:00|65960|65940|65960|65940|65970|65940|65950|65940|2
1635233230000|2021-10-26 07:27:10|65950||65950||65950||65950||22
1635233240000|2021-10-26 07:27:20|65960|65950|65980|65960|65990|65970|65950|65940|61
1635233250000|2021-10-26 07:27:30|65970|65950|65970|65960|65980|65970|65960|65950|60
1635233260000|2021-10-26 07:27:40|65960|65950|65950|65940|65960|65950|65930|65920|65
1635233270000|2021-10-26 07:27:50|65960|65950|65970|65950|65980|65960|65960|65950|44
1635233280000|2021-10-26 07:28:00|65980|65960|65990|65970|66000|65980|65980|65960|216
1635233290000|2021-10-26 07:28:10|65980|65960|65960|65940|65980|65960|65940|65930|67
1635233300000|2021-10-26 07:28:20|65950|65930|65960|65940|65960|65940|65950|65930|21
1635233310000|2021-10-26 07:28:30|65950|65930|65940|65930|65950|65930|65930|65920|18
1635233320000|2021-10-26 07:28:40|65930|65920|65930|65920|65940|65920|65930|65910|25
1635233330000|2021-10-26 07:28:50|65920|65910|65940|65930|65940|65930|65920|65900|47
1635233340000|2021-10-26 07:29:00|65950|65940|65940|65920|65950|65940|65930|65910|239
1635233350000|2021-10-26 07:29:10|65950|65930|65950|65940|65960|65950|65940|65920|78
1635233360000|2021-10-26 07:29:20|65960|65930|65950|65940|65960|65940|65950|65930|10
1635233370000|2021-10-26 07:29:30|65960|65950|65980|65960|65980|65970|65960|65950|52
1635233380000|2021-10-26 07:29:40|65990|65970|65980|65960|65990|65970|65980|65960|0
1635233390000|2021-10-26 07:29:50|65970|65950|66000|65980|66010|65990|65970|65950|130
1635233400000|2021-10-26 07:30:00|66010|65990|66020|66010|66020|66010|65990|65980|55
1635233410000|2021-10-26 07:30:10|66030|66000|66060|66040|66060|66050|66030|66000|62
1635233420000|2021-10-26 07:30:20|66070|66050|66100|66080|66100|66080|66070|66040|35
1635233430000|2021-10-26 07:30:30|66090|66090|66140|66120|66140|66120|66090|66080|67
1635233440000|2021-10-26 07:30:40|66130|66110|66150|66130|66160|66140|66130|66110|103
1635233450000|2021-10-26 07:30:50|66140|66120|66120|66100|66140|66130|66110|66100|116
1635233460000|2021-10-26 07:31:00|66110|66090|66150|66130|66160|66140|66110|66090|96
1635233470000|2021-10-26 07:31:10|66140|66120|66130|66100|66160|66140|66120|66100|61
1635233480000|2021-10-26 07:31:20|66120|66110|66120|66100|66130|66120|66110|66100|127
1635233490000|2021-10-26 07:31:30|66110|66090|66120|66110|66120|66110|66100|66090|89
1635233500000|2021-10-26 07:31:40|66130|66120|66120|66110|66140|66120|66120|66110|79
1635233510000|2021-10-26 07:31:50|66110|66100|66030|66010|66110|66100|66010|66000|364
1635233520000|2021-10-26 07:32:00|66040|66020|66070|66050|66080|66060|66040|66020|213
1635233530000|2021-10-26 07:32:10|66060|66060|66060|66030|66080|66060|66050|66030|19
1635233540000|2021-10-26 07:32:20||66040||66050||66050||66040|0
1635233550000|2021-10-26 07:32:30|66050|66040|66050|66030|66050|66040|66050|66030|34
1635233560000|2021-10-26 07:32:40|66040|66040|66060|66050|66060|66050|66040|66030|40
1635233570000|2021-10-26 07:32:50|66070|66040|66070|66060|66070|66060|66060|66040|78
1635233580000|2021-10-26 07:33:00|66060|66050|66050|66030|66060|66050|66040|66030|68
1635233590000|2021-10-26 07:33:10|66040|66020|66020|66010|66040|66020|66020|66010|14
1635233600000|2021-10-26 07:33:20|66030|66020|66020|66000|66040|66020|66020|66000|11
1635233610000|2021-10-26 07:33:30|66030|66010|66010|65990|66030|66010|66000|65980|32
1635233620000|2021-10-26 07:33:40|66000|66000|66010|65990|66010|66000|66000|65990|0
1635233630000|2021-10-26 07:33:50|66000|66000|66000|65990|66010|66000|66000|65980|10
1635233640000|2021-10-26 07:34:00|66010|66000|66040|66030|66040|66030|66010|66000|150
1635233650000|2021-10-26 07:34:10|66030|66020|66030|66010|66030|66020|66020|66000|39
1635233660000|2021-10-26 07:34:20|66020|66020|66020|66010|66030|66020|66020|66000|51
1635233670000|2021-10-26 07:34:30|66030|66020|66020|66010|66030|66020|66020|66010|15
1635233680000|2021-10-26 07:34:40|66030|66020|66030|66020|66030|66020|66020|66010|53
1635233690000|2021-10-26 07:34:50|66040|66030|66040|66020|66040|66030|66030|66020|16
1635233700000|2021-10-26 07:35:00|66030|66010|66030|66010|66040|66010|66020|66000|36
1635233710000|2021-10-26 07:35:10|66020|66020|66020|66010|66020|66020|66020|66000|25
1635233720000|2021-10-26 07:35:20|66030|66000|66040|66020|66040|66030|66030|66000|161
1635233730000|2021-10-26 07:35:30|66030|66010|66020|66010|66030|66010|66020|66000|21
1635233740000|2021-10-26 07:35:40|66030|66020|66040|66030|66050|66040|66020|66010|52
1635233750000|2021-10-26 07:35:50|66050|66020|66040|66020|66050|66030|66030|66010|18
1635233760000|2021-10-26 07:36:00|66050|66030|66060|66040|66070|66060|66040|66030|282
1635233770000|2021-10-26 07:36:10|66070|66050|66060|66050|66070|66060|66060|66050|21
1635233780000|2021-10-26 07:36:20|66050|66040|66050|66030|66050|66040|66040|66020|29
1635233790000|2021-10-26 07:36:30|66040|66040|66040|66030|66050|66040|66040|66020|4
1635233800000|2021-10-26 07:36:40|66050|66040|66050|66040|66050|66040|66040|66030|53
1635233810000|2021-10-26 07:36:50|66060|66050|66070|66060|66070|66060|66060|66050|26
1635233820000|2021-10-26 07:37:00|66080|66070|66090|66070|66090|66080|66080|66070|14
1635233830000|2021-10-26 07:37:10|66100|66080|66120|66110|66120|66110|66090|66080|73
1635233840000|2021-10-26 07:37:20|66110|66100|66120|66110|66120|66110|66110|66100|13
1635233850000|2021-10-26 07:37:30|66130|66120|66140|66120|66140|66120|66130|66120|8
1635233860000|2021-10-26 07:37:40|66130||66130||66130||66130||0
1635233870000|2021-10-26 07:37:50|66140|66130|66140|66120|66140|66130|66130|66120|37
1635233880000|2021-10-26 07:38:00|66130|66130|66140|66130|66140|66130|66130|66130|15
1635233890000|2021-10-26 07:38:10|66130|66120|66140|66120|66140|66120|66130|66120|12
1635233900000|2021-10-26 07:38:20|66130|66130|66150|66140|66160|66140|66130|66120|14
1635233910000|2021-10-26 07:38:30|66140|66130|66150|66140|66160|66140|66140|66130|10
1635233920000|2021-10-26 07:38:40|66160|66130|66150|66130|66160|66130|66140|66130|13
1635233930000|2021-10-26 07:38:50|66140|66120|66150|66140|66150|66140|66130|66120|24
1635233940000|2021-10-26 07:39:00|66160|66150|66180|66160|66180|66170|66140|66120|368
1635233950000|2021-10-26 07:39:10|66170|66150|66160|66140|66170|66160|66150|66140|20
1635233960000|2021-10-26 07:39:20|66170|66150|66190|66170|66190|66180|66170|66150|118
1635233970000|2021-10-26 07:39:30|66200|66180|66170|66160|66200|66190|66160|66150|104
1635233980000|2021-10-26 07:39:40|66180|66170|66170|66160|66200|66180|66170|66150|127
1635233990000|2021-10-26 07:39:50|66160|66150|66170|66150|66170|66160|66160|66150|4
1635234000000|2021-10-26 07:40:00|66160|66160|66160|66150|66170|66160|66160|66140|93
1635234010000|2021-10-26 07:40:10|66150|66140|66150|66130|66160|66140|66150|66130|10
1635234020000|2021-10-26 07:40:20|66140|66120|66150|66130|66150|66140|66130|66120|143
1635234030000|2021-10-26 07:40:30|66140|66140|66140|66120|66140|66140|66130|66120|13
1635234040000|2021-10-26 07:40:40|66150|66130|66160|66150|66170|66150|66150|66120|85
1635234050000|2021-10-26 07:40:50|66170|66160|66200|66180|66200|66180|66170|66150|43
1635234060000|2021-10-26 07:41:00|66210|66190|66250|66230|66250|66230|66210|66190|315
1635234070000|2021-10-26 07:41:10|66260|66240|66300|66280|66300|66280|66260|66240|109
1635234080000|2021-10-26 07:41:20|66310|66290|66290|66280|66310|66300|66290|66270|107
1635234090000|2021-10-26 07:41:30|66300|66290|66310|66290|66320|66300|66290|66290|26
1635234100000|2021-10-26 07:41:40|66300|66280|66280|66260|66300|66280|66270|66260|133
1635234110000|2021-10-26 07:41:50|66270|66250|66270|66250|66270|66250|66260|66240|7
1635234120000|2021-10-26 07:42:00|66260|66240|66250|66230|66260|66250|66240|66230|58
1635234130000|2021-10-26 07:42:10|66240|66220|66230|66210|66250|66240|66210|66190|71
1635234140000|2021-10-26 07:42:20|66220|66200|66210|66190|66220|66200|66210|66190|246
1635234150000|2021-10-26 07:42:30||66200||66200||66200||66200|0
1635234160000|2021-10-26 07:42:40|66220|66190|66200|66190|66240|66220|66200|66190|426
1635234170000|2021-10-26 07:42:50|66210|66180|66190|66180|66210|66180|66180|66160|65
1635234180000|2021-10-26 07:43:00|66200||66190||66200||66190||8
1635234190000|2021-10-26 07:43:10|66180|66170|66180|66160|66190|66170|66170|66150|55
1635234200000|2021-10-26 07:43:20|66170||66170||66170||66170||9
1635234210000|2021-10-26 07:43:30|66160|66150|66160|66150|66160|66150|66160|66140|14
1635234230000|2021-10-26 07:43:50|66170|66160|66160|66140|66170|66160|66150|66140|110
1635234240000|2021-10-26 07:44:00|66150|66130|66130|66110|66150|66130|66120|66110|43
1635234250000|2021-10-26 07:44:10|66120|66100|66120|66100|66120|66100|66110|66100|10
1635234260000|2021-10-26 07:44:20|66110||66120||66120||66110||9
1635234270000|2021-10-26 07:44:30|66110|66090|66120|66100|66120|66100|66110|66090|28
1635234280000|2021-10-26 07:44:40|66110||66120||66120||66110||0
1635234290000|2021-10-26 07:44:50|66110|66090|66110|66100|66110|66100|66100|66090|24
1635234300000|2021-10-26 07:45:00|66120|66110|66120|66110|66120|66110|66110|66100|59
1635234310000|2021-10-26 07:45:10|66130|66120|66150|66140|66160|66150|66130|66120|102
1635234320000|2021-10-26 07:45:20|66160|66150|66170|66160|66170|66160|66160|66140|107
1635234330000|2021-10-26 07:45:30|66180|66170|66180|66160|66190|66170|66170|66160|39
1635234340000|2021-10-26 07:45:40|66170|66150|66190|66160|66190|66160|66160|66150|27
1635234350000|2021-10-26 07:45:50|66180|66170|66190|66180|66200|66180|66180|66170|20
1635234370000|2021-10-26 07:46:10|66200|66190|66220|66190|66220|66190|66190|66180|17
1635234380000|2021-10-26 07:46:20|66210|66200|66220|66200|66220|66200|66210|66200|1
1635234390000|2021-10-26 07:46:30|66230|66210|66230|66220|66230|66220|66220|66210|0
1635234400000|2021-10-26 07:46:40|66220|66210|66200|66180|66220|66210|66190|66180|140
1635234410000|2021-10-26 07:46:50|66210|66190|66210|66200|66210|66200|66210|66190|53
1635234420000|2021-10-26 07:47:00|66200|66190|66210|66190|66220|66200|66200|66190|63
1635234430000|2021-10-26 07:47:10|66200|66200|66170|66160|66200|66200|66170|66160|39
1635234440000|2021-10-26 07:47:20|66180|66170|66180|66160|66180|66170|66180|66160|4
1635234460000|2021-10-26 07:47:40|66170|66140|66200|66180|66200|66180|66150|66140|169
1635234470000|2021-10-26 07:47:50|66210|66190|66190|66180|66210|66200|66190|66170|239
1635234480000|2021-10-26 07:48:00|66180|66170|66210|66200|66220|66200|66180|66170|83
1635234490000|2021-10-26 07:48:10|66200|66190|66200|66190|66210|66190|66200|66190|36
1635234500000|2021-10-26 07:48:20|66210|66200|66190|66180|66210|66200|66190|66180|6
1635234510000|2021-10-26 07:48:30|66180|66170|66180|66170|66180|66170|66180|66160|29
1635234520000|2021-10-26 07:48:40|66190||66180||66190||66180||0
1635234530000|2021-10-26 07:48:50|66170|66160|66170|66160|66170|66160|66170|66160|25
1635234540000|2021-10-26 07:49:00|66180|66170|66180|66160|66180|66170|66180|66160|14
1635234550000|2021-10-26 07:49:10|66190|66170|66200|66190|66210|66190|66190|66170|60
1635234560000|2021-10-26 07:49:20|66210|66180|66200|66190|66210|66190|66200|66180|9
1635234570000|2021-10-26 07:49:30|66210|66200|66190|66170|66210|66200|66180|66170|23
1635234580000|2021-10-26 07:49:40|66200|66180|66200|66180|66200|66190|66190|66180|12
1635234590000|2021-10-26 07:49:50|66190|66170|66180|66170|66200|66170|66180|66170|10
1635234600000|2021-10-26 07:50:00|66190|66180|66180|66170|66200|66180|66160|66150|89
1635234610000|2021-10-26 07:50:10|66170|66160|66160|66140|66170|66170|66150|66140|127
1635234620000|2021-10-26 07:50:20|66170|66150|66210|66190|66220|66210|66170|66150|766
1635234630000|2021-10-26 07:50:30|66220|66200|66220|66210|66230|66220|66210|66200|33
1635234640000|2021-10-26 07:50:40|66230||66220||66230||66220||25
1635234650000|2021-10-26 07:50:50|66230|66220|66240|66230|66240|66230|66230|66220|49
1635234660000|2021-10-26 07:51:00|66230|66220|66250|66230|66250|66240|66230|66220|27
1635234670000|2021-10-26 07:51:10|66240|66240|66260|66250|66270|66260|66240|66230|5
1635234680000|2021-10-26 07:51:20|66250|66240|66270|66250|66270|66250|66220|66210|509
1635234690000|2021-10-26 07:51:30|66280|66260|66300|66280|66300|66280|66280|66250|82
1635234700000|2021-10-26 07:51:40|66310|66290|66340|66320|66340|66330|66310|66280|88
1635234710000|2021-10-26 07:51:50|66350|66330|66340|66330|66380|66370|66340|66320|882
1635234720000|2021-10-26 07:52:00|66330|66320|66330|66310|66340|66320|66320|66310|52
1635234730000|2021-10-26 07:52:10|66320|66320|66330|66320|66330|66320|66320|66310|0
1635234740000|2021-10-26 07:52:20|66320|66310|66320|66310|66330|66310|66320|66310|40
1635234750000|2021-10-26 07:52:30|66330|66320|66340|66330|66340|66330|66320|66310|183
1635234760000|2021-10-26 07:52:40|66330|66320|66310|66290|66330|66320|66300|66290|235
1635234770000|2021-10-26 07:52:50|66300|66300|66300|66290|66310|66300|66290|66280|94
1635234780000|2021-10-26 07:53:00|66310|66300|66290|66280|66310|66300|66290|66270|79
1635234790000|2021-10-26 07:53:10|66300|66270|66320|66310|66320|66310|66300|66270|103
1635234800000|2021-10-26 07:53:20|66330|66320|66320|66310|66330|66320|66320|66310|110
1635234810000|2021-10-26 07:53:30|66330|66300|66340|66330|66340|66330|66330|66300|107
1635234820000|2021-10-26 07:53:40|66330|66320|66340|66330|66340|66330|66330|66320|16
1635234830000|2021-10-26 07:53:50|66330|66320|66330|66320|66330|66320|66330|66320|42
1635234840000|2021-10-26 07:54:00|66340|66330|66340|66320|66340|66330|66330|66320|1
1635234850000|2021-10-26 07:54:10|66330|66310|66330|66320|66340|66320|66320|66310|57
1635234860000|2021-10-26 07:54:20|66320|66310|66330|66320|66330|66320|66320|66310|2
1635234870000|2021-10-26 07:54:30|66340|66310|66330|66310|66340|66330|66330|66310|143
1635234880000|2021-10-26 07:54:40|66320|66320|66310|66300|66330|66320|66310|66300|45
1635234890000|2021-10-26 07:54:50|66320|66310|66310|66300|66320|66310|66310|66290|65
1635234900000|2021-10-26 07:55:00|66320|66310|66330|66310|66330|66310|66310|66300|12
1635234910000|2021-10-26 07:55:10|66320|66300|66320|66300|66330|66300|66320|66300|15
1635234920000|2021-10-26 07:55:20|66310|66290|66310|66300|66320|66300|66300|66290|89
1635234930000|2021-10-26 07:55:30|66320|66310|66370|66360|66370|66360|66320|66310|154
1635234940000|2021-10-26 07:55:40|66360|66350|66340|66320|66360|66350|66330|66310|134
1635234950000|2021-10-26 07:55:50||66330||66330||66330||66320|15
1635234960000|2021-10-26 07:56:00|66350|66340|66390|66380|66390|66380|66350|66330|79
1635234970000|2021-10-26 07:56:10|66380|66370|66380|66360|66390|66380|66360|66340|211
1635234980000|2021-10-26 07:56:20|66370|66350|66370|66360|66370|66360|66350|66340|29
1635234990000|2021-10-26 07:56:30|66360|66350|66340|66330|66360|66350|66340|66330|52
1635235000000|2021-10-26 07:56:40|66330|66320|66320|66310|66340|66320|66320|66310|57
1635235010000|2021-10-26 07:56:50|66330|66320|66310|66300|66330|66320|66310|66290|21
1635235020000|2021-10-26 07:57:00|66320|66310|66360|66350|66360|66350|66320|66310|90
1635235030000|2021-10-26 07:57:10|66370|66360|66360|66350|66370|66360|66360|66350|28
1635235040000|2021-10-26 07:57:20|66370|66360|66390|66370|66390|66370|66370|66360|47
1635235050000|2021-10-26 07:57:30|66400|66380|66410|66400|66410|66400|66390|66380|72
1635235060000|2021-10-26 07:57:40|66400|66390|66390|66370|66400|66390|66380|66370|50
1635235070000|2021-10-26 07:57:50|66400|66380|66390|66380|66400|66390|66390|66380|27
1635235080000|2021-10-26 07:58:00|66400|66390|66400|66390|66410|66400|66400|66390|59
1635235090000|2021-10-26 07:58:10|66390|66380|66400|66390|66410|66390|66370|66360|220
1635235100000|2021-10-26 07:58:20|66410|66400|66400|66390|66410|66400|66400|66390|2
1635235110000|2021-10-26 07:58:30|66390|66380|66400|66390|66410|66400|66390|66380|52
1635235120000|2021-10-26 07:58:40|66410|66400|66400|66390|66410|66400|66400|66390|8
1635235130000|2021-10-26 07:58:50|66390|66380|66390|66380|66400|66390|66390|66380|44
1635235140000|2021-10-26 07:59:00|66400|66390|66410|66400|66420|66400|66390|66380|24
1635235150000|2021-10-26 07:59:10|66400|66390|66400|66380|66410|66400|66400|66380|45
1635235160000|2021-10-26 07:59:20||66390||66390||66390||66380|8
1635235170000|2021-10-26 07:59:30|66410||66410||66410||66400||120
1635235180000|2021-10-26 07:59:40|66400||66400||66410||66400||19
1635235190000|2021-10-26 07:59:50|66410|66400|66390|66380|66410|66400|66380|66370|85
1635235200000|2021-10-26 08:00:00|66400|66370|66420|66410|66420|66410|66400|66370|94
1635235210000|2021-10-26 08:00:10|66410|66400|66440|66420|66440|66430|66410|66400|56
1635235220000|2021-10-26 08:00:20|66430|66430|66440|66420|66440|66430|66420|66410|133
1635235230000|2021-10-26 08:00:30|66430|66410|66430|66410|66430|66420|66410|66400|172
1635235240000|2021-10-26 08:00:40|66420|66400|66430|66420|66440|66430|66410|66390|126
1635235250000|2021-10-26 08:00:50|66440|66430|66440|66430|66450|66440|66440|66430|36
1635235260000|2021-10-26 08:01:00|66450|66440|66450|66430|66460|66440|66440|66430|31
1635235270000|2021-10-26 08:01:10|66460|66440|66440|66430|66460|66440|66440|66430|50
1635235290000|2021-10-26 08:01:30|66450|66440|66450|66440|66460|66440|66450|66440|19
1635235300000|2021-10-26 08:01:40|66460|66450|66490|66480|66500|66490|66450|66450|329
1635235310000|2021-10-26 08:01:50|66500|66490|66490|66470|66520|66510|66480|66470|2375
1635235320000|2021-10-26 08:02:00|66500|66480|66530|66520|66540|66530|66500|66480|77
1635235330000|2021-10-26 08:02:10|66540|66530|66550|66540|66550|66540|66540|66520|66
1635235340000|2021-10-26 08:02:20|66560|66530|66530|66520|66560|66550|66530|66520|399
1635235350000|2021-10-26 08:02:30|66540|66510|66520|66500|66540|66510|66510|66500|58
1635235360000|2021-10-26 08:02:40|66510|66510|66520|66500|66520|66510|66500|66490|0
1635235370000|2021-10-26 08:02:50|66510|66510|66520|66510|66520|66510|66510|66510|17
1635235380000|2021-10-26 08:03:00|66530|66520|66530|66510|66530|66520|66500|66490|212
1635235390000|2021-10-26 08:03:10|66520|66500|66520|66500|66520|66510|66510|66500|25
1635235400000|2021-10-26 08:03:20|66510|66490|66510|66490|66520|66500|66500|66490|8
1635235410000|2021-10-26 08:03:30|66500|66500|66500|66480|66500|66500|66500|66480|2
1635235420000|2021-10-26 08:03:40|66510|66490|66520|66500|66520|66510|66500|66490|68
1635235430000|2021-10-26 08:03:50|66510|66490|66510|66500|66520|66500|66500|66490|93
1635235440000|2021-10-26 08:04:00|66500|66490|66510|66500|66510|66500|66500|66490|27
1635235450000|2021-10-26 08:04:10|66500|66490|66520|66500|66520|66500|66500|66490|156
1635235460000|2021-10-26 08:04:20|66530|66510|66530|66510|66530|66520|66520|66510|18
1635235470000|2021-10-26 08:04:30|66520|66520|66530|66510|66530|66520|66520|66510|18
1635235480000|2021-10-26 08:04:40|66520|66520|66510|66500|66530|66520|66510|66500|40
1635235490000|2021-10-26 08:04:50|66520|66510|66530|66520|66540|66530|66520|66500|81
1635235500000|2021-10-26 08:05:00|66540|66530|66540|66530|66550|66530|66530|66520|45
1635235510000|2021-10-26 08:05:10|66550||66550||66560||66540||10
1635235520000|2021-10-26 08:05:20|66560|66540|66530|66520|66560|66540|66510|66500|103
1635235530000|2021-10-26 08:05:30|66520|66510|66520|66500|66530|66520|66520|66500|75
1635235540000|2021-10-26 08:05:40|66510|66490|66520|66500|66530|66520|66480|66470|181
1635235550000|2021-10-26 08:05:50|66530|66510|66530|66520|66540|66530|66520|66510|41
1635235560000|2021-10-26 08:06:00|66520|66510|66510|66490|66520|66510|66510|66490|21
1635235570000|2021-10-26 08:06:10|66500|66500|66510|66490|66510|66500|66500|66490|7
1635235580000|2021-10-26 08:06:20||66500||66490||66500||66490|0
1635235590000|2021-10-26 08:06:30|66500|66480|66490|66480|66500|66490|66480|66470|218
1635235600000|2021-10-26 08:06:40|66500|66490|66500|66490|66500|66490|66500|66490|10
1635235610000|2021-10-26 08:06:50|66490|66480|66490|66480|66500|66490|66490|66470|42
1635235620000|2021-10-26 08:07:00|66500|66490|66510|66490|66510|66500|66500|66480|130
1635235630000|2021-10-26 08:07:10|66500|66480|66500|66480|66500|66490|66490|66480|118
1635235640000|2021-10-26 08:07:20|66490|66490|66530|66510|66530|66510|66490|66480|159
1635235650000|2021-10-26 08:07:30|66540|66520|66560|66550|66560|66550|66540|66520|123
1635235660000|2021-10-26 08:07:40|66570|66560|66560|66550|66580|66570|66550|66530|867
1635235670000|2021-10-26 08:07:50|66550|66540|66530|66520|66550|66540|66530|66520|162
1635235680000|2021-10-26 08:08:00|66520|66510|66520|66510|66530|66520|66510|66490|196
1635235690000|2021-10-26 08:08:10|66510|66500|66490|66480|66520|66500|66490|66480|185
1635235700000|2021-10-26 08:08:20|66500|66490|66490|66480|66510|66500|66490|66480|170
1635235710000|2021-10-26 08:08:30|66500|66490|66530|66510|66530|66520|66480|66470|236
1635235720000|2021-10-26 08:08:40|66520|66520|66530|66520|66540|66530|66520|66510|118
1635235730000|2021-10-26 08:08:50|66540|66510|66540|66530|66540|66530|66540|66510|120
1635235740000|2021-10-26 08:09:00|66550|66540|66550|66540|66550|66540|66550|66540|34
1635235750000|2021-10-26 08:09:10|66540|66530|66540|66520|66540|66530|66530|66520|33
1635235760000|2021-10-26 08:09:20|66530|66510|66520|66500|66530|66510|66510|66500|101
1635235770000|2021-10-26 08:09:30|66510|66510|66520|66510|66520|66510|66510|66510|57
1635235780000|2021-10-26 08:09:40|66510|66500|66520|66510|66520|66510|66510|66500|14
1635235790000|2021-10-26 08:09:50|66510|66500|66520|66510|66520|66510|66510|66500|4
1635235800000|2021-10-26 08:10:00|66510|66500|66520|66500|66520|66510|66510|66500|0
1635235810000|2021-10-26 08:10:10|66510||66520||66520||66510||0
1635235820000|2021-10-26 08:10:20|66510|66510|66520|66510|66520|66510|66510|66500|107
1635235830000|2021-10-26 08:10:30|66510|66500|66510|66500|66520|66510|66510|66500|9
1635235840000|2021-10-26 08:10:40|66520|66510|66500|66490|66520|66510|66500|66490|71
1635235850000|2021-10-26 08:10:50|66510|66500|66510|66500|66510|66500|66510|66500|8
1635235860000|2021-10-26 08:11:00|66500|66490|66510|66500|66510|66500|66500|66490|14
1635235870000|2021-10-26 08:11:10|66520|66490|66520|66510|66520|66510|66520|66490|42
1635235880000|2021-10-26 08:11:20|66530|66520|66530|66520|66530|66520|66520|66520|4
1635235890000|2021-10-26 08:11:30|66520|66510|66540|66530|66540|66530|66520|66510|18
1635235900000|2021-10-26 08:11:40|66550|66520|66550|66540|66550|66540|66550|66520|4
1635235910000|2021-10-26 08:11:50|66540|66530|66530|66520|66540|66530|66530|66520|45
1635235920000|2021-10-26 08:12:00|66520|66510|66550|66530|66550|66530|66520|66510|46
1635235930000|2021-10-26 08:12:10|66540|66520|66530|66520|66550|66520|66530|66520|13
1635235940000|2021-10-26 08:12:20||66510||66510||66520||66510|0
1635235950000|2021-10-26 08:12:30|66520||66520||66520||66520||10
1635235960000|2021-10-26 08:12:40|66510|66500|66500|66490|66510|66510|66500|66490|38
1635235970000|2021-10-26 08:12:50|66490|66480|66500|66490|66500|66490|66490|66480|30
1635235980000|2021-10-26 08:13:00|66490|66480|66500|66480|66500|66490|66490|66470|114
1635235990000|2021-10-26 08:13:10|66490||66490||66490||66490||0
1635236000000|2021-10-26 08:13:20|66480|66470|66490|66480|66490|66480|66480|66470|0
1635236010000|2021-10-26 08:13:30|66500||66500||66500||66490||0
1635236020000|2021-10-26 08:13:40||66490||66490||66490||66490|0
1635236030000|2021-10-26 08:13:50|66510|66500|66510|66500|66510|66500|66500|66490|62
1635236040000|2021-10-26 08:14:00|66520|66510|66510|66500|66520|66510|66510|66500|11
1635236050000|2021-10-26 08:14:10|66520|66510|66520|66510|66530|66520|66510|66510|7
1635236060000|2021-10-26 08:14:20|66530|66520|66530|66520|66530|66520|66530|66520|2
1635236070000|2021-10-26 08:14:30|66520|66510|66520|66510|66520|66510|66520|66510|22
1635236080000|2021-10-26 08:14:40|||||||||1
1635236090000|2021-10-26 08:14:50|66530|66520|66530|66510|66540|66530|66520|66510|148
1635236100000|2021-10-26 08:15:00|66540|66520|66530|66520|66540|66530|66530|66520|32
1635236110000|2021-10-26 08:15:10|66540||66540||66540||66540||0
1635236120000|2021-10-26 08:15:20|66530|66530|66540|66530|66540|66530|66530|66530|0
1635236130000|2021-10-26 08:15:30|66550|66540|66550|66540|66560|66540|66550|66540|55
1635236140000|2021-10-26 08:15:40|||||||||10
1635236150000|2021-10-26 08:15:50|66560|66550|66560|66540|66560|66550|66550|66540|35
1635236160000|2021-10-26 08:16:00|66550|66550|66560|66550|66560|66550|66550|66540|5
1635236170000|2021-10-26 08:16:10|66580|66560|66580|66570|66590|66570|66580|66560|160
1635236180000|2021-10-26 08:16:20|||||||||100
1635236210000|2021-10-26 08:16:50|66570|66560|66560|66550|66580|66570|66560|66550|139
1635236220000|2021-10-26 08:17:00|66550|66540|66550|66540|66550|66540|66550|66540|46
1635236230000|2021-10-26 08:17:10|66540|66530|66550|66530|66550|66540|66540|66530|10
1635236240000|2021-10-26 08:17:20|66540||66540||66550||66540||0
1635236250000|2021-10-26 08:17:30|66550||66540||66550||66540||11
1635236270000|2021-10-26 08:17:50|66530|66520|66510|66500|66540|66520|66510|66500|50
1635236280000|2021-10-26 08:18:00|66520|66510|66520|66510|66520|66510|66510|66510|40
1635236300000|2021-10-26 08:18:20|66510|66500|66520|66500|66520|66500|66500|66490|7
1635236310000|2021-10-26 08:18:30|66510||66510||66520||66510||0
1635236320000|2021-10-26 08:18:40|66500|66490|66500|66490|66500|66490|66500|66490|21
1635236330000|2021-10-26 08:18:50|66490|66480|66480|66470|66500|66480|66480|66470|16
1635236340000|2021-10-26 08:19:00|66490|66480|66490|66480|66490|66480|66490|66480|21
1635236360000|2021-10-26 08:19:20|66480|66470|66490|66480|66490|66480|66480|66470|12
1635236380000|2021-10-26 08:19:40|66500|66470|66470|66460|66500|66490|66460|66450|201
1635236390000|2021-10-26 08:19:50|66460|66450|66460|66450|66460|66450|66460|66440|12
1635236400000|2021-10-26 08:20:00|66470|66460|66480|66470|66480|66470|66470|66460|100
1635236410000|2021-10-26 08:20:10|66490|66480|66490|66480|66490|66480|66490|66480|4
1635236420000|2021-10-26 08:20:20|66500|66490|66500|66480|66520|66510|66490|66480|161
1635236430000|2021-10-26 08:20:30|66490|66470|66480|66460|66500|66470|66470|66450|41
1635236440000|2021-10-26 08:20:40|66490|66470|66460|66450|66490|66470|66450|66440|32
1635236450000|2021-10-26 08:20:50|66450|66440|66440|66420|66450|66440|66430|66420|240
1635236460000|2021-10-26 08:21:00||66430||66430||66430||66430|45
1635236470000|2021-10-26 08:21:10|66450|66420|66440|66430|66450|66430|66430|66420|48
1635236480000|2021-10-26 08:21:20|66450|66420|66470|66450|66470|66450|66450|66420|116
1635236490000|2021-10-26 08:21:30|66460|66460|66450|66440|66460|66460|66450|66430|66
1635236510000|2021-10-26 08:21:50|66460|66450|66450|66440|66470|66450|66450|66440|41
1635236520000|2021-10-26 08:22:00|66460|66450|66500|66490|66500|66490|66460|66440|242
1635236530000|2021-10-26 08:22:10|66490|66480|66480|66470|66500|66490|66480|66460|190
1635236540000|2021-10-26 08:22:20|66490|66480|66480|66470|66500|66480|66480|66470|111
1635236550000|2021-10-26 08:22:30|66490|66480|66500|66490|66510|66500|66490|66470|154
1635236560000|2021-10-26 08:22:40|66510|66500|66500|66480|66510|66500|66500|66480|180
1635236570000|2021-10-26 08:22:50|66510|66490|66510|66500|66520|66500|66500|66480|153
1635236580000|2021-10-26 08:23:00|66500|66490|66500|66480|66510|66500|66500|66480|302
1635236590000|2021-10-26 08:23:10|66510|66490|66500|66480|66510|66500|66500|66480|126
1635236600000|2021-10-26 08:23:20|66490|66470|66490|66470|66490|66480|66480|66460|178
1635236610000|2021-10-26 08:23:30|66480|66480|66480|66470|66500|66480|66480|66470|200
1635236620000|2021-10-26 08:23:40|66490|66480|66490|66480|66500|66480|66490|66470|173
1635236630000|2021-10-26 08:23:50|66500|66490|66460|66440|66500|66490|66460|66440|159
1635236640000|2021-10-26 08:24:00||66450||66450||66450||66450|1
1635236650000|2021-10-26 08:24:10|66450|66440|66450|66440|66460|66440|66450|66440|4
1635236660000|2021-10-26 08:24:20|66440|66430|66430|66420|66440|66440|66430|66420|24
1635236670000|2021-10-26 08:24:30|66420|66410|66410|66400|66420|66410|66410|66400|83
1635236680000|2021-10-26 08:24:40|66420|66390|66410|66400|66420|66400|66400|66390|20
1635236690000|2021-10-26 08:24:50|66420|66410|66430|66420|66430|66420|66420|66410|24
1635236700000|2021-10-26 08:25:00|66440|66410|66430|66410|66440|66410|66410|66400|45
1635236710000|2021-10-26 08:25:10|66420|66400|66410|66390|66420|66400|66400|66380|91
1635236720000|2021-10-26 08:25:20|66420|66400|66430|66410|66440|66420|66420|66400|86
1635236730000|2021-10-26 08:25:30|66420|66400|66420|66400|66420|66410|66410|66400|50
1635236740000|2021-10-26 08:25:40|66410|66390|66410|66390|66410|66400|66390|66380|44
1635236750000|2021-10-26 08:25:50|66400|66400|66410|66390|66430|66420|66390|66380|754
1635236760000|2021-10-26 08:26:00|66420|66400|66410|66390|66430|66420|66400|66390|283
1635236770000|2021-10-26 08:26:10|66400||66410||66420||66400||0
1635236780000|2021-10-26 08:26:20|66400|66400|66400|66390|66410|66400|66400|66390|64
1635236790000|2021-10-26 08:26:30|66410|66400|66400|66390|66410|66400|66400|66380|108
1635236800000|2021-10-26 08:26:40|66390|66380|66370|66350|66390|66380|66360|66350|241
1635236810000|2021-10-26 08:26:50|66360|66360|66360|66340|66360|66360|66350|66330|25
1635236820000|2021-10-26 08:27:00||66350||66350||66350||66350|2
1635236830000|2021-10-26 08:27:10|66370|66340|66380|66370|66380|66370|66370|66340|218
1635236840000|2021-10-26 08:27:20|66370|66360|66370|66360|66380|66360|66370|66350|53
1635236850000|2021-10-26 08:27:30|66380|66350|66370|66360|66380|66360|66360|66350|51
1635236860000|2021-10-26 08:27:40|66380|66350|66380|66360|66380|66370|66370|66350|0
1635236870000|2021-10-26 08:27:50|66370|66350|66370|66360|66370|66360|66360|66350|76
1635236880000|2021-10-26 08:28:00|66380|66370|66390|66380|66400|66380|66370|66360|142
1635236890000|2021-10-26 08:28:10|66400|66370|66380|66360|66400|66370|66370|66360|73
1635236900000|2021-10-26 08:28:20|66370|66350|66360|66340|66380|66350|66340|66330|97
1635236910000|2021-10-26 08:28:30|66350|66330|66350|66340|66350|66340|66340|66330|77
1635236920000|2021-10-26 08:28:40|66360|66350|66370|66350|66370|66360|66360|66350|0
1635236930000|2021-10-26 08:28:50|66360||66360||66370||66360||1
1635236940000|2021-10-26 08:29:00|66370||66360||66370||66360||0
1635236950000|2021-10-26 08:29:10|66350|66340|66350|66340|66360|66340|66350|66340|16
1635236970000|2021-10-26 08:29:30|66340|66330|66330|66320|66340|66330|66330|66320|32
1635236980000|2021-10-26 08:29:40|66340|66330|66330|66320|66340|66330|66330|66320|0
1635236990000|2021-10-26 08:29:50|66320|66310|66330|66320|66330|66320|66320|66310|51
1635237000000|2021-10-26 08:30:00|66320|66310|66350|66330|66350|66330|66320|66310|33
1635237010000|2021-10-26 08:30:10|66340|66320|66340|66320|66350|66320|66330|66320|10
1635237020000|2021-10-26 08:30:20||66330||66320||66330||66320|0
1635237030000|2021-10-26 08:30:30|66330|66330|66330|66310|66330|66330|66320|66310|63
1635237040000|2021-10-26 08:30:40|66320|66300|66320|66300|66320|66300|66310|66300|175
1635237050000|2021-10-26 08:30:50|66330|66310|66330|66310|66330|66320|66330|66310|8
1635237060000|2021-10-26 08:31:00|66340|66320|66350|66340|66350|66340|66340|66310|23
1635237070000|2021-10-26 08:31:10|66340|66330|66350|66330|66350|66340|66340|66330|10
1635237080000|2021-10-26 08:31:20|66340|66340|66340|66330|66340|66340|66340|66320|24
1635237090000|2021-10-26 08:31:30|66350||66350||66350||66340||0
1635237100000|2021-10-26 08:31:40|66360|66340|66370|66360|66370|66360|66360|66340|50
1635237110000|2021-10-26 08:31:50|66360|66350|66360|66350|66370|66360|66360|66350|65
1635237130000|2021-10-26 08:32:10|66370||66360||66370||66360||0
1635237140000|2021-10-26 08:32:20|66350|66340|66340|66320|66370|66350|66340|66320|73
1635237150000|2021-10-26 08:32:30|66350|66330|66370|66350|66370|66350|66350|66330|39
1635237160000|2021-10-26 08:32:40|66360|66360|66370|66360|66370|66360|66360|66360|14
1635237170000|2021-10-26 08:32:50|66360|66350|66360|66350|66360|66350|66350|66340|12
1635237180000|2021-10-26 08:33:00|66370|66360|66360|66350|66370|66360|66360|66350|29
1635237190000|2021-10-26 08:33:10|66370|66360|66360|66350|66370|66360|66360|66350|14
1635237200000|2021-10-26 08:33:20|66370|66360|66370|66360|66370|66360|66370|66360|38
1635237210000|2021-10-26 08:33:30|66380|66370|66380|66370|66390|66380|66380|66370|11
1635237220000|2021-10-26 08:33:40|66390|66380|66400|66380|66400|66380|66380|66370|70
1635237230000|2021-10-26 08:33:50|66410|66390|66410|66400|66410|66400|66400|66390|50
1635237240000|2021-10-26 08:34:00|66420|66410|66420|66410|66430|66420|66400|66390|279
1635237250000|2021-10-26 08:34:10|66410|66400|66420|66400|66420|66400|66410|66400|10
1635237260000|2021-10-26 08:34:20|66430|66410|66420|66410|66430|66420|66410|66400|55
1635237270000|2021-10-26 08:34:30|66410|66400|66420|66400|66420|66400|66410|66400|0
1635237280000|2021-10-26 08:34:40|66410|66410|66410|66400|66420|66410|66410|66400|33
1635237290000|2021-10-26 08:34:50|66420||66420||66420||66420||0
1635237300000|2021-10-26 08:35:00|66410|66390|66390|66380|66410|66390|66390|66380|87
1635237310000|2021-10-26 08:35:10|66380|66370|66380|66370|66390|66380|66370|66360|51
1635237320000|2021-10-26 08:35:20|66390|66360|66380|66360|66390|66370|66370|66360|132
1635237330000|2021-10-26 08:35:30|66390|66370|66370|66360|66390|66370|66360|66350|25
1635237340000|2021-10-26 08:35:40|66380|66370|66380|66360|66390|66370|66370|66360|170
1635237350000|2021-10-26 08:35:50|66370|66350|66370|66350|66380|66350|66360|66350|10
1635237360000|2021-10-26 08:36:00|66360|66340|66360|66350|66360|66350|66350|66340|37
1635237370000|2021-10-26 08:36:10|66350|66340|66360|66340|66360|66350|66350|66340|13
1635237380000|2021-10-26 08:36:20|66370|66350|66380|66370|66390|66380|66360|66350|144
1635237390000|2021-10-26 08:36:30|66390|66360|66370|66360|66390|66370|66370|66360|56
1635237400000|2021-10-26 08:36:40|66380|66350|66360|66350|66380|66350|66350|66340|9
1635237410000|2021-10-26 08:36:50|66370|66340|66360|66350|66380|66360|66360|66340|128
1635237420000|2021-10-26 08:37:00|66370|66360|66390|66380|66390|66380|66370|66360|38
1635237430000|2021-10-26 08:37:10|66400|66390|66390|66380|66400|66390|66390|66380|45
1635237440000|2021-10-26 08:37:20|66400|66390|66390|66380|66400|66390|66390|66380|1
1635237450000|2021-10-26 08:37:30|66380|66370|66370|66360|66390|66370|66370|66360|92
1635237460000|2021-10-26 08:37:40|66380|66370|66380|66370|66380|66370|66380|66370|4
1635237470000|2021-10-26 08:37:50|66390|66360|66370|66360|66390|66360|66370|66360|6
1635237490000|2021-10-26 08:38:10|66380|66370|66370|66360|66380|66370|66370|66360|41
1635237500000|2021-10-26 08:38:20|66380||66370||66380||66370||49
1635237510000|2021-10-26 08:38:30|66380|66370|66390|66370|66390|66370|66380|66370|0
1635237520000|2021-10-26 08:38:40|66400|66380|66390|66370|66400|66390|66380|66370|44
1635237530000|2021-10-26 08:38:50|66380|66380|66390|66370|66390|66380|66380|66370|17
1635237540000|2021-10-26 08:39:00|66400|66380|66400|66390|66400|66390|66390|66380|166
1635237550000|2021-10-26 08:39:10|66410|66400|66400|66390|66410|66400|66400|66390|22
1635237560000|2021-10-26 08:39:20|66390|66380|66390|66380|66400|66380|66390|66380|9
1635237570000|2021-10-26 08:39:30||66370||66380||66380||66370|30
1635237580000|2021-10-26 08:39:40|66380|66370|66370|66360|66380|66370|66370|66360|33
1635237590000|2021-10-26 08:39:50|66380|66370|66380|66370|66380|66370|66380|66370|14
1635237600000|2021-10-26 08:40:00|66390|66380|66390|66380|66390|66380|66380|66370|0
1635237620000|2021-10-26 08:40:20|66400|66390|66410|66390|66410|66390|66390|66380|17
1635237640000|2021-10-26 08:40:40|66400|66400|66420|66410|66420|66410|66400|66400|5
1635237650000|2021-10-26 08:40:50|66430|66420|66420|66410|66430|66420|66410|66400|30
1635237660000|2021-10-26 08:41:00|66410|66400|66410|66400|66420|66400|66410|66400|0
1635237670000|2021-10-26 08:41:10|66420|66390|66420|66410|66420|66410|66390|66380|122
1635237680000|2021-10-26 08:41:20|66410|66400|66410|66390|66420|66410|66410|66390|32
1635237690000|2021-10-26 08:41:30|66400|66400|66420|66400|66420|66400|66400|66390|66
1635237700000|2021-10-26 08:41:40|66410||66420||66420||66410||0
1635237710000|2021-10-26 08:41:50|66410||66410||66420||66410||0
1635237720000|2021-10-26 08:42:00|66400|66390|66400|66390|66400|66390|66390|66380|50
1635237730000|2021-10-26 08:42:10|66410|66400|66400|66390|66410|66400|66400|66390|16
1635237740000|2021-10-26 08:42:20|66390|66380|66390|66380|66400|66390|66390|66380|0
1635237750000|2021-10-26 08:42:30|66400|66390|66390|66380|66400|66390|66390|66380|14
1635237770000|2021-10-26 08:42:50|66400|66390|66400|66380|66400|66390|66390|66380|30
1635237780000|2021-10-26 08:43:00||66390||66390||66390||66390|0
1635237800000|2021-10-26 08:43:20|66410|66400|66410|66400|66410|66400|66410|66400|4
1635237840000|2021-10-26 08:44:00|66420|66410|66410|66400|66430|66420|66410|66400|61
1635237850000|2021-10-26 08:44:10|66420|66390|66400|66390|66420|66400|66400|66390|10
1635237860000|2021-10-26 08:44:20|66410|66400|66410|66400|66410|66400|66400|66400|15
1635237870000|2021-10-26 08:44:30|||||||||10
1635237880000|2021-10-26 08:44:40|66400|66390|66430|66420|66430|66420|66400|66390|179
1635237890000|2021-10-26 08:44:50|66440|66410|66440|66430|66460|66450|66440|66410|39
1635237900000|2021-10-26 08:45:00|66450|66440|66460|66450|66460|66450|66450|66440|238
1635237910000|2021-10-26 08:45:10|66470|66460|66470|66460|66470|66460|66470|66460|27
1635237930000|2021-10-26 08:45:30|66480|66470|66480|66470|66490|66480|66480|66470|24
1635237940000|2021-10-26 08:45:40|||||||||20
1635237950000|2021-10-26 08:45:50|66490||66480||66490||66480||0
1635237960000|2021-10-26 08:46:00|66490|66480|66490|66480|66490|66480|66480|66480|0
1635237970000|2021-10-26 08:46:10|66500|66490|66490|66480|66500|66490|66490|66480|46
1635237980000|2021-10-26 08:46:20|66500||66500||66500||66500||0
1635237990000|2021-10-26 08:46:30|66490|66490|66480|66470|66500|66490|66480|66470|24
1635238000000|2021-10-26 08:46:40|66490|66480|66490|66470|66490|66480|66490|66470|0
1635238010000|2021-10-26 08:46:50|66480|66460|66470|66460|66490|66460|66470|66460|10
1635238020000|2021-10-26 08:47:00|66460|66450|66470|66460|66470|66460|66450|66440|79
1635238030000|2021-10-26 08:47:10|66480|66470|66480|66470|66480|66470|66480|66460|14
1635238040000|2021-10-26 08:47:20|66470|66460|66480|66470|66480|66470|66470|66460|4
1635238050000|2021-10-26 08:47:30|66490|66480|66490|66480|66490|66480|66490|66470|10
1635238060000|2021-10-26 08:47:40|66480|66470|66490|66470|66490|66480|66480|66470|0
1635238070000|2021-10-26 08:47:50|66480|66480|66490|66480|66490|66480|66480|66470|14
1635238080000|2021-10-26 08:48:00|66480|66470|66470|66460|66490|66470|66470|66460|15
1635238090000|2021-10-26 08:48:10|66480|66470|66470|66460|66480|66470|66470|66460|19
1635238100000|2021-10-26 08:48:20|66480||66480||66480||66470||0
1635238110000|2021-10-26 08:48:30|66470|66470|66470|66460|66480|66470|66470|66460|4
1635238120000|2021-10-26 08:48:40|66460|66450|66460|66450|66460|66450|66460|66440|6
1635238150000|2021-10-26 08:49:10|66470|66460|66470|66460|66470|66460|66460|66450|56
1635238160000|2021-10-26 08:49:20|66460|66450|66470|66450|66470|66450|66450|66440|119
1635238170000|2021-10-26 08:49:30|66460|66460|66450|66440|66470|66460|66450|66440|76
1635238180000|2021-10-26 08:49:40|66460|66450|66460|66450|66460|66450|66450|66440|7
1635238190000|2021-10-26 08:49:50|66450|66440|66440|66420|66450|66440|66430|66420|95
1635238200000|2021-10-26 08:50:00|66450|66430|66440|66430|66450|66430|66440|66430|0
1635238210000|2021-10-26 08:50:10|66450||66440||66450||66440||0
1635238230000|2021-10-26 08:50:30|66450|66440|66450|66440|66460|66450|66450|66440|7
1635238240000|2021-10-26 08:50:40|66460|66450|66450|66440|66460|66450|66450|66440|35
1635238250000|2021-10-26 08:50:50|||||||||83
1635238260000|2021-10-26 08:51:00|66440|66430|66430|66420|66440|66430|66430|66420|164
1635238270000|2021-10-26 08:51:10|||||||||5
1635238280000|2021-10-26 08:51:20|66440|66430|66420|66400|66440|66430|66420|66400|5
1635238290000|2021-10-26 08:51:30|66410|66410|66410|66400|66410|66410|66410|66400|25
1635238300000|2021-10-26 08:51:40|66400|66390|66410|66400|66410|66400|66400|66390|24
1635238310000|2021-10-26 08:51:50|66400|66390|66410|66390|66410|66390|66400|66390|0
1635238320000|2021-10-26 08:52:00|66400|66400|66400|66390|66410|66400|66390|66380|22
1635238330000|2021-10-26 08:52:10|66410||66410||66410||66400||28
1635238340000|2021-10-26 08:52:20|66420|66400|66410|66400|66420|66410|66410|66400|9
1635238350000|2021-10-26 08:52:30||66390||66390||66390||66390|0
1635238360000|2021-10-26 08:52:40|66400|66400|66410|66400|66410|66400|66400|66400|0
1635238370000|2021-10-26 08:52:50|66400|66390|66410|66400|66410|66400|66400|66390|17
1635238380000|2021-10-26 08:53:00|66420|66410|66420|66410|66420|66410|66420|66400|15
1635238390000|2021-10-26 08:53:10|66410|66400|66420|66400|66420|66400|66410|66400|56
1635238400000|2021-10-26 08:53:20|66410||66410||66420||66410||0
1635238410000|2021-10-26 08:53:30|66400|66390|66420|66400|66420|66400|66400|66390|45
1635238420000|2021-10-26 08:53:40|66430|66410|66420|66410|66430|66420|66420|66410|28
1635238430000|2021-10-26 08:53:50|66430||66430||66430||66420||0
1635238440000|2021-10-26 08:54:00|66420|66400|66410|66400|66430|66400|66400|66390|91
1635238450000|2021-10-26 08:54:10|66420|66410|66420|66410|66420|66410|66420|66410|13
1635238460000|2021-10-26 08:54:20|66410|66400|66420|66410|66420|66410|66410|66400|15
1635238470000|2021-10-26 08:54:30|66430|66420|66430|66420|66430|66420|66430|66420|11
1635238480000|2021-10-26 08:54:40|66420|66410|66440|66430|66440|66430|66420|66410|109
1635238490000|2021-10-26 08:54:50|66430|66420|66440|66430|66440|66430|66420|66410|90
1635238500000|2021-10-26 08:55:00|66450|66440|66460|66440|66460|66450|66450|66440|74
1635238510000|2021-10-26 08:55:10||66450||66440||66450||66440|0
1635238520000|2021-10-26 08:55:20|66450|66450|66470|66460|66470|66460|66450|66440|159
1635238530000|2021-10-26 08:55:30|66460|66450|66480|66460|66480|66470|66460|66450|2
1635238550000|2021-10-26 08:55:50|66470|66470|66470|66460|66470|66470|66470|66460|28
1635238560000|2021-10-26 08:56:00|66480|66470|66480|66470|66480|66470|66480|66470|64
1635238570000|2021-10-26 08:56:10|66470|66460|66490|66480|66490|66480|66470|66460|239
1635238580000|2021-10-26 08:56:20|66500|66470|66500|66480|66500|66480|66490|66470|0
1635238590000|2021-10-26 08:56:30||66490||66490||66490||66480|0
1635238600000|2021-10-26 08:56:40|66490|66480|66490|66480|66500|66480|66490|66480|25
1635238610000|2021-10-26 08:56:50|66500|66490|66500|66490|66500|66490|66500|66490|4
1635238620000|2021-10-26 08:57:00|66490|66480|66490|66480|66510|66490|66490|66480|188
1635238630000|2021-10-26 08:57:10|66480|66470|66490|66470|66490|66480|66480|66470|39
1635238640000|2021-10-26 08:57:20|66480||66480||66480||66480||0
1635238660000|2021-10-26 08:57:40|66470|66460|66490|66470|66490|66470|66470|66460|19
1635238670000|2021-10-26 08:57:50||66480||66480||66480||66480|0
1635238700000|2021-10-26 08:58:20|66500|66490|66490|66480|66500|66490|66490|66480|48
1635238710000|2021-10-26 08:58:30|66500||66490||66500||66490||0
1635238720000|2021-10-26 08:58:40|66500|66490|66500|66490|66500|66490|66490|66480|118
1635238730000|2021-10-26 08:58:50|66490|66480|66490|66480|66490|66480|66490|66480|9
1635238740000|2021-10-26 08:59:00|66500|66490|66480|66460|66500|66490|66470|66460|118
1635238750000|2021-10-26 08:59:10|66470|66470|66470|66460|66480|66470|66470|66460|12
1635238760000|2021-10-26 08:59:20|66480|66450|66470|66450|66480|66450|66470|66450|0
1635238770000|2021-10-26 08:59:30|66460|66460|66460|66450|66470|66460|66460|66450|14
1635238780000|2021-10-26 08:59:40|66450|66440|66460|66440|66460|66450|66450|66440|23
1635238790000|2021-10-26 08:59:50|66440|66430|66440|66420|66450|66440|66430|66420|106
1635238800000|2021-10-26 09:00:00|66430|66430|66460|66450|66460|66450|66430|66420|75
1635238810000|2021-10-26 09:00:10|66450|66440|66430|66420|66460|66440|66420|66410|78
1635238820000|2021-10-26 09:00:20|66440|66410|66440|66430|66440|66430|66430|66410|24
1635238830000|2021-10-26 09:00:30|66430|66420|66440|66420|66440|66430|66430|66420|74
1635238840000|2021-10-26 09:00:40|66430|66410|66420|66410|66430|66420|66420|66410|0
1635238850000|2021-10-26 09:00:50|66430|66420|66430|66410|66430|66420|66430|66410|18
1635238860000|2021-10-26 09:01:00|66420|66420|66410|66400|66420|66420|66400|66390|91
1635238870000|2021-10-26 09:01:10|66400|66390|66400|66380|66400|66390|66390|66380|17
1635238880000|2021-10-26 09:01:20|66390|66390|66400|66380|66400|66390|66380|66370|59
1635238890000|2021-10-26 09:01:30|66390|66370|66370|66350|66390|66370|66360|66350|58
1635238900000|2021-10-26 09:01:40|66380|66360|66380|66370|66380|66370|66380|66350|5
1635238910000|2021-10-26 09:01:50|66390|66380|66390|66380|66390|66380|66390|66380|21
1635238920000|2021-10-26 09:02:00|66400|66390|66390|66370|66400|66390|66380|66370|19
1635238930000|2021-10-26 09:02:10|66370|66380|66380|66370|66380|66380|66370|66360|81
1635238940000|2021-10-26 09:02:20|66370|66360|66370|66360|66380|66370|66370|66350|27
1635238950000|2021-10-26 09:02:30|66380||66380||66380||66380||0
1635238960000|2021-10-26 09:02:40|66370|66370|66370|66360|66380|66370|66370|66360|33
1635238970000|2021-10-26 09:02:50|66380|66370|66390|66370|66390|66370|66380|66370|11
1635238980000|2021-10-26 09:03:00|66380|66380|66400|66390|66400|66390|66380|66370|196
1635238990000|2021-10-26 09:03:10|66410||66410||66410||66400||0
1635239000000|2021-10-26 09:03:20|66400|66400|66400|66390|66400|66400|66400|66390|4
1635239010000|2021-10-26 09:03:30|66410|66400|66410|66390|66410|66400|66410|66390|0
1635239020000|2021-10-26 09:03:40|66400|66380|66380|66360|66400|66390|66370|66360|116
1635239030000|2021-10-26 09:03:50|66390|66370|66390|66370|66390|66370|66380|66370|0
1635239040000|2021-10-26 09:04:00|66380|66380|66390|66380|66390|66380|66380|66370|0
1635239050000|2021-10-26 09:04:10|66380|66370|66380|66370|66380|66370|66380|66370|4
1635239060000|2021-10-26 09:04:20|66390|66380|66390|66370|66390|66380|66390|66370|14
1635239070000|2021-10-26 09:04:30|66380|66380|66390|66380|66390|66380|66380|66370|0
1635239080000|2021-10-26 09:04:40|66380|66370|66380|66370|66390|66380|66370|66360|36
1635239090000|2021-10-26 09:04:50|66370|66360|66370|66360|66380|66360|66360|66350|16
1635239100000|2021-10-26 09:05:00|66380|66350|66390|66370|66390|66380|66380|66350|66
1635239110000|2021-10-26 09:05:10|66380|66380|66380|66360|66390|66380|66370|66360|43
1635239120000|2021-10-26 09:05:20|66390|66370|66380|66360|66390|66380|66380|66360|27
1635239140000|2021-10-26 09:05:40|66370|66350|66360|66340|66370|66350|66350|66340|87
1635239150000|2021-10-26 09:05:50|66370|66350|66380|66370|66380|66370|66360|66340|11
1635239160000|2021-10-26 09:06:00|66370|66360|66370|66350|66380|66370|66360|66350|50
1635239180000|2021-10-26 09:06:20||66360||66360||66360||66360|0
1635239190000|2021-10-26 09:06:30|66360|66350|66370|66350|66370|66360|66350|66340|70
1635239210000|2021-10-26 09:06:50|66360|66360|66370|66360|66370|66360|66360|66360|15
1635239220000|2021-10-26 09:07:00|66360|66350|66370|66360|66370|66360|66350|66340|79
1635239230000|2021-10-26 09:07:10|66360|66350|66370|66350|66370|66360|66360|66340|25
1635239250000|2021-10-26 09:07:30|66360||66370||66370||66360||0
1635239260000|2021-10-26 09:07:40|66380|66360|66380|66370|66380|66370|66380|66360|65
1635239270000|2021-10-26 09:07:50|66390|66380|66400|66390|66410|66390|66390|66380|22
1635239290000|2021-10-26 09:08:10|66410|66380|66400|66390|66410|66400|66400|66380|53
1635239300000|2021-10-26 09:08:20|66410|66400|66410|66400|66410|66400|66410|66400|4
1635239310000|2021-10-26 09:08:30|66420|66410|66410|66400|66420|66410|66410|66400|38
1635239320000|2021-10-26 09:08:40|66400|66390|66400|66390|66410|66390|66400|66390|7
1635239330000|2021-10-26 09:08:50|66410|66400|66420|66400|66420|66400|66410|66400|0
1635239340000|2021-10-26 09:09:00|66430|66410|66410|66400|66430|66420|66410|66400|200
1635239360000|2021-10-26 09:09:20|66400|66390|66400|66390|66410|66390|66400|66390|0
1635239370000|2021-10-26 09:09:30|66390|66380|66390|66380|66390|66380|66390|66380|14
1635239380000|2021-10-26 09:09:40|66380|66370|66380|66370|66390|66370|66380|66360|53
1635239390000|2021-10-26 09:09:50|66370|66360|66370|66360|66370|66360|66370|66350|16
1635239400000|2021-10-26 09:10:00|66380|66370|66390|66380|66390|66380|66380|66360|73
1635239420000|2021-10-26 09:10:20|66400||66390||66400||66390||0
1635239440000|2021-10-26 09:10:40|66380|66370|66390|66380|66390|66380|66380|66370|33
1635239450000|2021-10-26 09:10:50||66370||66380||66380||66370|0
1635239460000|2021-10-26 09:11:00|66380|66370|66390|66380|66390|66380|66380|66370|16
1635239470000|2021-10-26 09:11:10|66400|66370|66410|66400|66410|66400|66390|66370|37
1635239480000|2021-10-26 09:11:20|66400|66390|66410|66400|66420|66400|66400|66390|161
1635239490000|2021-10-26 09:11:30|66400|66390|66430|66410|66430|66410|66400|66390|64
1635239500000|2021-10-26 09:11:40|66420|66420|66430|66410|66430|66420|66420|66410|3
1635239510000|2021-10-26 09:11:50|66420|66420|66420|66410|66430|66420|66420|66410|22
1635239540000|2021-10-26 09:12:20|66430|66420|66430|66420|66430|66420|66430|66410|21
1635239550000|2021-10-26 09:12:30|66440|66430|66440|66430|66450|66440|66440|66430|40
1635239560000|2021-10-26 09:12:40|66430|66420|66440|66430|66450|66430|66430|66420|15
1635239570000|2021-10-26 09:12:50|66430|66420|66440|66420|66440|66420|66430|66420|10
1635239580000|2021-10-26 09:13:00|66430||66440||66440||66430||2
1635239590000|2021-10-26 09:13:10|66430|66410|66420|66410|66430|66420|66420|66410|0
1635239600000|2021-10-26 09:13:20|66410|66400|66420|66410|66420|66410|66410|66400|29
1635239610000|2021-10-26 09:13:30||66400||66410||66410||66400|0
1635239620000|2021-10-26 09:13:40||66400||66410||66410||66400|0
1635239630000|2021-10-26 09:13:50|66430|66420|66410|66400|66430|66420|66410|66400|32
1635239650000|2021-10-26 09:14:10|66400|66390|66400|66390|66410|66400|66400|66390|9
1635239660000|2021-10-26 09:14:20|66410|66400|66400|66390|66410|66400|66400|66390|26
1635239670000|2021-10-26 09:14:30|66410|66400|66410|66400|66410|66400|66410|66390|12
1635239700000|2021-10-26 09:15:00|66400|66390|66410|66400|66410|66400|66400|66390|173
1635239710000|2021-10-26 09:15:10|66420|66410|66420|66400|66420|66410|66420|66400|12
1635239720000|2021-10-26 09:15:20|66410|66410|66400|66390|66420|66410|66400|66390|29
1635239730000|2021-10-26 09:15:30|66410|66400|66400|66380|66410|66400|66390|66380|47
1635239740000|2021-10-26 09:15:40|66410|66390|66400|66390|66410|66390|66400|66380|0
1635239770000|2021-10-26 09:16:10|66390|66380|66390|66380|66390|66380|66390|66380|34
1635239780000|2021-10-26 09:16:20|66400|66390|66390|66380|66400|66390|66380|66370|46
1635239790000|2021-10-26 09:16:30|66400|66390|66400|66390|66400|66390|66390|66390|0
1635239800000|2021-10-26 09:16:40|66390|66380|66390|66380|66390|66380|66390|66380|0
1635239810000|2021-10-26 09:16:50|66380|66370|66400|66390|66400|66390|66370|66360|58
1635239820000|2021-10-26 09:17:00|66410|66380|66400|66390|66410|66390|66390|66380|71
1635239830000|2021-10-26 09:17:10||66380||66390||66390||66380|0
1635239840000|2021-10-26 09:17:20|66410|66400|66410|66400|66410|66400|66400|66390|203
1635239850000|2021-10-26 09:17:30|66400|66390|66410|66400|66410|66400|66400|66390|44
1635239860000|2021-10-26 09:17:40|66400|66390|66400|66390|66410|66400|66400|66380|172
1635239870000|2021-10-26 09:17:50|66410|66400|66410|66400|66420|66400|66410|66400|13
1635239890000|2021-10-26 09:18:10|66400|66390|66400|66380|66400|66390|66390|66380|11
1635239910000|2021-10-26 09:18:30|66390|66390|66410|66390|66410|66390|66390|66390|31
1635239920000|2021-10-26 09:18:40|66400|66380|66390|66380|66400|66390|66380|66370|22
1635239930000|2021-10-26 09:18:50|66400|66390|66400|66390|66400|66390|66400|66380|6
1635239960000|2021-10-26 09:19:20|||||||||25
1635239970000|2021-10-26 09:19:30|66410|66400|66410|66400|66410|66400|66410|66400|4
1635239990000|2021-10-26 09:19:50|66420|66410|66420|66410|66420|66410|66420|66410|20
1635240000000|2021-10-26 09:20:00|66430|66420|66430|66420|66430|66420|66430|66420|0
1635240010000|2021-10-26 09:20:10|66440|66430|66430|66420|66440|66430|66430|66420|60
1635240020000|2021-10-26 09:20:20|||||||||4
1635240030000|2021-10-26 09:20:30|66420|66410|66400|66390|66420|66410|66400|66380|175
1635240040000|2021-10-26 09:20:40|66390|66380|66400|66390|66400|66390|66390|66380|92
1635240050000|2021-10-26 09:20:50|66390|66380|66400|66380|66400|66390|66390|66380|7
1635240060000|2021-10-26 09:21:00|66390|66390|66410|66400|66410|66400|66390|66390|183
1635240070000|2021-10-26 09:21:10|66420|66410|66410|66400|66420|66410|66410|66400|52
1635240090000|2021-10-26 09:21:30|66400|66390|66420|66410|66420|66410|66400|66390|52
1635240100000|2021-10-26 09:21:40|66410|66400|66400|66390|66410|66400|66390|66380|50
1635240110000|2021-10-26 09:21:50|66410|66400|66410|66390|66410|66400|66410|66390|35
1635240120000|2021-10-26 09:22:00|66400|66400|66400|66390|66400|66400|66390|66380|40
1635240130000|2021-10-26 09:22:10|66390|66380|66410|66390|66410|66390|66390|66380|10
1635240140000|2021-10-26 09:22:20|66400|66400|66410|66400|66420|66410|66400|66390|60
1635240150000|2021-10-26 09:22:30|66420||66410||66420||66410||0
1635240160000|2021-10-26 09:22:40|66400|66390|66410|66390|66410|66390|66400|66390|17
1635240170000|2021-10-26 09:22:50|66400|66400|66410|66400|66410|66400|66400|66390|0
1635240180000|2021-10-26 09:23:00|66400|66390|66400|66390|66400|66390|66400|66390|0
1635240190000|2021-10-26 09:23:10|66410|66400|66430|66410|66430|66410|66410|66400|4
1635240200000|2021-10-26 09:23:20|66420|66420|66420|66410|66430|66420|66420|66410|17
1635240210000|2021-10-26 09:23:30|66410|66400|66410|66400|66420|66410|66410|66400|60
1635240220000|2021-10-26 09:23:40|66400|66390|66410|66400|66410|66400|66400|66390|40
1635240230000|2021-10-26 09:23:50|66420|66410|66420|66410|66420|66410|66410|66400|21
1635240240000|2021-10-26 09:24:00|66410|66400|66410|66400|66410|66410|66410|66400|12
1635240250000|2021-10-26 09:24:10|66400|66390|66420|66400|66420|66400|66400|66390|52
1635240260000|2021-10-26 09:24:20|66410|66410|66420|66410|66420|66410|66410|66400|24
1635240270000|2021-10-26 09:24:30|||||||||1
1635240280000|2021-10-26 09:24:40|66430|66420|66430|66410|66430|66420|66430|66410|14
1635240290000|2021-10-26 09:24:50|66420|66420|66420|66410|66430|66420|66410|66400|110
1635240300000|2021-10-26 09:25:00|66430|66400|66420|66410|66430|66410|66420|66400|0
1635240310000|2021-10-26 09:25:10|66430|66420|66430|66410|66430|66420|66420|66410|0
1635240320000|2021-10-26 09:25:20||66420||66420||66420||66420|28
1635240330000|2021-10-26 09:25:30|66440|66430|66450|66440|66450|66440|66440|66430|18
1635240350000|2021-10-26 09:25:50|66440|66430|66440|66430|66440|66430|66440|66430|33
1635240360000|2021-10-26 09:26:00|66430|66420|66430|66420|66440|66420|66430|66420|18
1635240370000|2021-10-26 09:26:10||66410||66420||66420||66410|12
1635240390000|2021-10-26 09:26:30|66440|66430|66450|66440|66450|66440|66420|66410|32
1635240400000|2021-10-26 09:26:40|66440|66430|66440|66430|66440|66430|66440|66430|11
1635240410000|2021-10-26 09:26:50|66450|66440|66450|66440|66450|66440|66440|66430|0
1635240420000|2021-10-26 09:27:00|66460|66430|66460|66440|66460|66450|66460|66430|173
1635240430000|2021-10-26 09:27:10|66450|66430|66440|66430|66460|66430|66430|66420|84
1635240440000|2021-10-26 09:27:20|66450|66440|66450|66430|66450|66440|66440|66430|7
1635240450000|2021-10-26 09:27:30|66440|66420|66430|66420|66440|66420|66430|66420|4
1635240460000|2021-10-26 09:27:40|66420|66410|66430|66420|66430|66420|66420|66410|0
1635240490000|2021-10-26 09:28:10|66420|66410|66420|66410|66420|66420|66420|66410|21
1635240510000|2021-10-26 09:28:30|66430|66420|66440|66420|66440|66420|66430|66420|20
1635240520000|2021-10-26 09:28:40|66430|66410|66430|66420|66430|66420|66420|66410|33
1635240550000|2021-10-26 09:29:10|66420|66410|66420|66410|66420|66410|66420|66410|48
1635240570000|2021-10-26 09:29:30|66430|66420|66430|66420|66430|66420|66430|66410|14
1635240590000|2021-10-26 09:29:50|66420|66410|66430|66420|66430|66420|66420|66410|18
1635240600000|2021-10-26 09:30:00|66440|66430|66430|66420|66440|66430|66430|66420|19
1635240610000|2021-10-26 09:30:10|66440|66430|66440|66430|66440|66430|66440|66420|0
1635240620000|2021-10-26 09:30:20|66430|66420|66420|66410|66430|66430|66420|66410|329
1635240640000|2021-10-26 09:30:40|66430|66420|66420|66410|66430|66420|66420|66410|47
1635240660000|2021-10-26 09:31:00|66410|66400|66400|66380|66430|66410|66390|66380|833
1635240670000|2021-10-26 09:31:10|66390|66390|66390|66380|66410|66400|66390|66380|71
1635240680000|2021-10-26 09:31:20|66400|66390|66400|66390|66400|66390|66400|66390|10
1635240700000|2021-10-26 09:31:40|66390|66380|66400|66390|66400|66390|66390|66380|20
1635240710000|2021-10-26 09:31:50|66390|66380|66400|66390|66400|66390|66390|66380|18
1635240720000|2021-10-26 09:32:00|66410|66400|66390|66380|66420|66400|66390|66380|979
1635240730000|2021-10-26 09:32:10|66400|66390|66400|66390|66400|66390|66400|66390|0
1635240740000|2021-10-26 09:32:20|66410|66400|66410|66400|66420|66400|66400|66390|253
1635240750000|2021-10-26 09:32:30|66400|66390|66390|66380|66400|66390|66390|66380|8
1635240770000|2021-10-26 09:32:50|66380|66370|66410|66400|66410|66400|66380|66370|60
1635240790000|2021-10-26 09:33:10|66420|66410|66410|66400|66420|66410|66410|66400|80
1635240800000|2021-10-26 09:33:20|66420|66410|66430|66420|66430|66420|66420|66410|42
1635240810000|2021-10-26 09:33:30|66440|66430|66440|66420|66440|66430|66430|66420|80
1635240820000|2021-10-26 09:33:40|66430||66440||66440||66430||0
1635240830000|2021-10-26 09:33:50|66430|66430|66430|66420|66440|66430|66430|66420|27
1635240840000|2021-10-26 09:34:00|||||||||1
1635240860000|2021-10-26 09:34:20|66420|66410|66420|66410|66420|66410|66410|66400|54
1635240870000|2021-10-26 09:34:30|66410|66400|66420|66400|66420|66400|66400|66390|96
1635240880000|2021-10-26 09:34:40|66410|66410|66420|66400|66420|66410|66410|66400|17
1635240890000|2021-10-26 09:34:50|66430|66410|66420|66410|66430|66410|66410|66400|54
1635240900000|2021-10-26 09:35:00||66400||66410||66410||66400|21
1635240910000|2021-10-26 09:35:10|66410|66400|66410|66400|66420|66410|66410|66400|48
1635240920000|2021-10-26 09:35:20|66400|66390|66400|66390|66410|66400|66400|66390|51
1635240930000|2021-10-26 09:35:30|66410|66400|66410|66400|66410|66400|66400|66390|36
1635240940000|2021-10-26 09:35:40|||||||||1
1635240950000|2021-10-26 09:35:50|66420|66410|66420|66410|66420|66410|66420|66400|12
1635240960000|2021-10-26 09:36:00|66430|66420|66420|66400|66430|66420|66420|66400|34
1635240970000|2021-10-26 09:36:10|66410|66410|66420|66410|66420|66410|66410|66410|5
1635240980000|2021-10-26 09:36:20|66410|66400|66420|66400|66420|66410|66410|66400|3
1635240990000|2021-10-26 09:36:30||66410||66410||66410||66410|0
1635241000000|2021-10-26 09:36:40|66430|66420|66410|66400|66430|66420|66410|66400|38
1635241010000|2021-10-26 09:36:50|66400|66390|66400|66390|66400|66390|66400|66390|31
1635241020000|2021-10-26 09:37:00|66390|66380|66390|66380|66400|66380|66390|66370|65
1635241030000|2021-10-26 09:37:10|66400|66390|66380|66370|66400|66390|66380|66370|48
1635241040000|2021-10-26 09:37:20|66370|66360|66390|66370|66390|66370|66370|66360|11
1635241050000|2021-10-26 09:37:30|66380|66380|66380|66370|66380|66380|66380|66370|193
1635241060000|2021-10-26 09:37:40|66370|66360|66390|66380|66390|66380|66370|66360|56
1635241070000|2021-10-26 09:37:50|66380|66370|66380|66370|66380|66370|66380|66370|7
1635241080000|2021-10-26 09:38:00|||||||||3
1635241090000|2021-10-26 09:38:10|66390|66360|66370|66360|66390|66360|66370|66360|51
1635241100000|2021-10-26 09:38:20|66360|66350|66370|66360|66370|66360|66360|66340|495
1635241110000|2021-10-26 09:38:30|66380|66370|66390|66380|66390|66380|66380|66370|28
1635241120000|2021-10-26 09:38:40|66400||66400||66400||66390||0
1635241130000|2021-10-26 09:38:50|66390||66400||66400||66390||0
1635241140000|2021-10-26 09:39:00|66390|66390|66390|66380|66400|66390|66390|66380|14
1635241160000|2021-10-26 09:39:20|66400|66390|66400|66390|66400|66390|66400|66390|5
1635241170000|2021-10-26 09:39:30|66390|66380|66390|66380|66390|66380|66390|66380|25
1635241180000|2021-10-26 09:39:40|66380|66370|66380|66370|66380|66370|66380|66360|11
1635241210000|2021-10-26 09:40:10|66390|66380|66380|66370|66390|66380|66370|66360|82
1635241220000|2021-10-26 09:40:20|66370|66360|66380|66370|66380|66370|66370|66360|21
1635241230000|2021-10-26 09:40:30|66370|66360|66370|66360|66370|66360|66370|66360|0
1635241240000|2021-10-26 09:40:40|66380|66370|66390|66380|66390|66380|66380|66370|33
1635241250000|2021-10-26 09:40:50|66400|66390|66390|66380|66400|66390|66390|66380|15
1635241260000|2021-10-26 09:41:00|66400|66390|66400|66390|66410|66400|66400|66390|26
1635241270000|2021-10-26 09:41:10|66410|66400|66400|66390|66420|66410|66400|66380|85
1635241290000|2021-10-26 09:41:30|66390|66380|66390|66380|66400|66380|66390|66380|8
1635241300000|2021-10-26 09:41:40|66380|66370|66390|66380|66400|66380|66380|66370|55
1635241310000|2021-10-26 09:41:50|66380|66370|66380|66370|66390|66370|66380|66370|40
1635241320000|2021-10-26 09:42:00|66370|66360|66380|66360|66380|66360|66370|66360|24
1635241330000|2021-10-26 09:42:10|66370|66350|66370|66360|66370|66360|66360|66350|96
1635241340000|2021-10-26 09:42:20|66380|66370|66380|66370|66380|66370|66370|66360|6
1635241360000|2021-10-26 09:42:40|66370|66360|66380|66360|66380|66360|66370|66360|13
1635241370000|2021-10-26 09:42:50|66370||66370||66370||66370||0
1635241380000|2021-10-26 09:43:00|66380|66370|66370|66360|66380|66370|66370|66360|34
1635241390000|2021-10-26 09:43:10|66380|66370|66380|66370|66380|66370|66370|66370|17
1635241400000|2021-10-26 09:43:20|66390|66380|66400|66380|66400|66380|66380|66380|10
1635241420000|2021-10-26 09:43:40|66390||66400||66400||66390||0
1635241430000|2021-10-26 09:43:50|66390|66390|66400|66390|66410|66400|66390|66390|41
1635241440000|2021-10-26 09:44:00|66410|66400|66400|66390|66410|66400|66400|66390|9
1635241450000|2021-10-26 09:44:10|66410|66400|66410|66400|66410|66400|66400|66400|19
1635241460000|2021-10-26 09:44:20|||||||||1
1635241470000|2021-10-26 09:44:30|||||||||40
1635241480000|2021-10-26 09:44:40|66420|66410|66420|66410|66420|66410|66410|66400|44
1635241500000|2021-10-26 09:45:00|66410|66400|66410|66400|66410|66400|66410|66400|11
1635241510000|2021-10-26 09:45:10|66400|66390|66400|66390|66400|66390|66400|66390|36
1635241520000|2021-10-26 09:45:20|66410|66400|66410|66400|66410|66400|66410|66400|16
1635241530000|2021-10-26 09:45:30|66420|66410|66410|66400|66420|66410|66410|66400|30
1635241540000|2021-10-26 09:45:40|66420|66410|66410|66400|66420|66410|66410|66400|37
1635241550000|2021-10-26 09:45:50|66420||66410||66420||66410||0
1635241560000|2021-10-26 09:46:00|66420||66420||66420||66420||4
1635241570000|2021-10-26 09:46:10|66410||66410||66410||66410||0
1635241580000|2021-10-26 09:46:20|66400|66390|66400|66390|66400|66390|66400|66390|15
1635241600000|2021-10-26 09:46:40|66390|66380|66390|66380|66400|66390|66390|66380|43
1635241610000|2021-10-26 09:46:50|66380|66370|66380|66370|66380|66370|66380|66370|28
1635241620000|2021-10-26 09:47:00|66390|66380|66390|66380|66390|66380|66390|66380|4
1635241640000|2021-10-26 09:47:20|66400|66390|66400|66390|66400|66390|66400|66390|4
1635241650000|2021-10-26 09:47:30|66390|66380|66390|66380|66390|66380|66390|66380|7
1635241660000|2021-10-26 09:47:40|66400|66390|66400|66390|66400|66390|66400|66380|10
1635241670000|2021-10-26 09:47:50|66410|66400|66400|66390|66410|66400|66400|66390|23
1635241690000|2021-10-26 09:48:10|66410|66400|66410|66400|66410|66400|66410|66390|54
1635241710000|2021-10-26 09:48:30|66420|66410|66420|66410|66420|66410|66420|66410|9
1635241730000|2021-10-26 09:48:50|66410|66400|66410|66400|66410|66400|66410|66400|29
1635241740000|2021-10-26 09:49:00|66420|66410|66420|66410|66420|66410|66410|66410|0
1635241770000|2021-10-26 09:49:30|66410|66400|66410|66400|66420|66400|66410|66400|10
1635241820000|2021-10-26 09:50:20|66400|66390|66410|66400|66410|66400|66390|66380|65
1635241830000|2021-10-26 09:50:30|66400|66390|66400|66390|66410|66400|66400|66390|2
1635241840000|2021-10-26 09:50:40|66410|66400|66410|66390|66410|66400|66400|66390|0
1635241850000|2021-10-26 09:50:50||66400||66400||66400||66400|2
1635241870000|2021-10-26 09:51:10|66400|66390|66400|66390|66400|66400|66400|66390|55
1635241880000|2021-10-26 09:51:20|66410|66400|66410|66390|66410|66400|66410|66390|4
1635241890000|2021-10-26 09:51:30|66420|66400|66420|66400|66420|66410|66420|66400|62
1635241900000|2021-10-26 09:51:40||66410||66410||66410||66410|0
1635241910000|2021-10-26 09:51:50|66410|66400|66420|66400|66420|66400|66410|66400|17
1635241920000|2021-10-26 09:52:00|66410||66410||66410||66410||0
1635241930000|2021-10-26 09:52:10|66400|66390|66400|66390|66400|66390|66400|66390|17
1635241940000|2021-10-26 09:52:20|66410|66400|66420|66410|66420|66410|66410|66400|52
1635241950000|2021-10-26 09:52:30|66410|66400|66420|66400|66420|66400|66400|66390|83
1635241960000|2021-10-26 09:52:40||66410||66410||66410||66400|0
1635241990000|2021-10-26 09:53:10|66430|66420|66430|66420|66430|66420|66430|66420|4
1635242020000|2021-10-26 09:53:40|66420|66410|66420|66410|66430|66420|66420|66410|36
1635242040000|2021-10-26 09:54:00|66430|66420|66430|66420|66430|66420|66430|66420|7
1635242060000|2021-10-26 09:54:20|66440|66430|66440|66430|66440|66430|66440|66430|28
1635242070000|2021-10-26 09:54:30|66430|66420|66430|66420|66430|66420|66430|66420|7
1635242080000|2021-10-26 09:54:40|66440|66430|66440|66430|66440|66430|66440|66430|26
1635242120000|2021-10-26 09:55:20|66450|66440|66460|66450|66460|66450|66450|66440|24
1635242140000|2021-10-26 09:55:40|66450|66440|66460|66440|66470|66460|66450|66440|167
1635242150000|2021-10-26 09:55:50|66450||66450||66450||66450||0
1635242160000|2021-10-26 09:56:00|66440|66430|66430|66420|66440|66430|66430|66420|13
1635242170000|2021-10-26 09:56:10|66420|66410|66420|66410|66420|66410|66420|66410|3
1635242180000|2021-10-26 09:56:20|66430|66420|66430|66420|66430|66420|66430|66420|4
1635242200000|2021-10-26 09:56:40|66440|66430|66430|66420|66440|66430|66430|66420|29
1635242210000|2021-10-26 09:56:50|66440||66430||66440||66430||0
1635242220000|2021-10-26 09:57:00|66440|66430|66440|66430|66440|66430|66440|66430|0
1635242250000|2021-10-26 09:57:30|66450|66440|66460|66450|66460|66450|66450|66440|19
1635242270000|2021-10-26 09:57:50|66470|66460|66460|66450|66470|66460|66460|66450|14
1635242280000|2021-10-26 09:58:00|66470|66460|66470|66460|66480|66470|66460|66450|83
1635242290000|2021-10-26 09:58:10|66460|66450|66460|66450|66470|66460|66460|66450|17
1635242300000|2021-10-26 09:58:20|66450|66440|66460|66440|66460|66440|66450|66440|7
1635242310000|2021-10-26 09:58:30|66450|66430|66450|66440|66460|66440|66440|66430|100
1635242320000|2021-10-26 09:58:40|66460|66450|66460|66440|66460|66450|66450|66440|0
1635242330000|2021-10-26 09:58:50|66450|66430|66440|66430|66450|66430|66440|66430|27
1635242350000|2021-10-26 09:59:10|66450|66440|66450|66440|66450|66440|66450|66440|4
1635242360000|2021-10-26 09:59:20|66440|66430|66450|66440|66450|66440|66440|66430|9
1635242370000|2021-10-26 09:59:30||66430||66430||66430||66430|9
1635242390000|2021-10-26 09:59:50|66460|66440|66460|66450|66470|66450|66450|66440|16
1635242400000|2021-10-26 10:00:00|66470|66460|66440|66430|66480|66460|66440|66430|989
1635242410000|2021-10-26 10:00:10|66430|66420|66440|66430|66440|66430|66430|66420|56
1635242420000|2021-10-26 10:00:20|66450|66440|66450|66440|66450|66440|66430|66420|152
1635242430000|2021-10-26 10:00:30|66440|66430|66440|66430|66440|66430|66440|66430|15
1635242440000|2021-10-26 10:00:40|66430|66420|66440|66430|66440|66430|66430|66420|17
1635242450000|2021-10-26 10:00:50|66450|66440|66450|66440|66450|66440|66450|66440|25
1635242460000|2021-10-26 10:01:00|66460|66450|66450|66440|66460|66450|66450|66440|48
1635242470000|2021-10-26 10:01:10|66440|66430|66440|66430|66440|66430|66440|66430|7
1635242480000|2021-10-26 10:01:20|66450|66440|66460|66450|66460|66450|66450|66440|5
1635242500000|2021-10-26 10:01:40|66450|66440|66450|66440|66460|66440|66450|66440|10
1635242510000|2021-10-26 10:01:50|||||||||4
1635242520000|2021-10-26 10:02:00|||||||||7
1635242530000|2021-10-26 10:02:10|66440|66430|66430|66420|66440|66430|66430|66420|61
1635242540000|2021-10-26 10:02:20|66440|66430|66440|66420|66440|66430|66440|66420|18
1635242550000|2021-10-26 10:02:30|66430||66430||66430||66430||0
1635242560000|2021-10-26 10:02:40|66440|66430|66440|66430|66450|66440|66440|66420|80
1635242570000|2021-10-26 10:02:50|66450|66440|66450|66440|66450|66440|66440|66440|4
1635242600000|2021-10-26 10:03:20|||||||||1
1635242610000|2021-10-26 10:03:30|66440|66430|66440|66430|66440|66430|66440|66430|30
1635242630000|2021-10-26 10:03:50|||||||||15
1635242640000|2021-10-26 10:04:00|66450|66440|66440|66430|66450|66440|66440|66430|20
1635242650000|2021-10-26 10:04:10|66430|66420|66440|66430|66440|66430|66430|66420|41
1635242660000|2021-10-26 10:04:20|66430|66420|66430|66420|66430|66420|66430|66420|0
1635242670000|2021-10-26 10:04:30|66420|66410|66420|66410|66420|66410|66410|66400|30
1635242680000|2021-10-26 10:04:40|||||||||11
1635242690000|2021-10-26 10:04:50|66410|66400|66410|66400|66410|66400|66410|66400|11
1635242710000|2021-10-26 10:05:10|66420|66410|66420|66410|66420|66410|66420|66400|4
1635242720000|2021-10-26 10:05:20|66410|66400|66410|66400|66420|66410|66410|66400|1
1635242730000|2021-10-26 10:05:30|66420|66410|66420|66400|66420|66410|66420|66400|10
1635242740000|2021-10-26 10:05:40|66410||66410||66410||66410||1
1635242760000|2021-10-26 10:06:00|||||||||3
1635242770000|2021-10-26 10:06:10|66420|66410|66420|66410|66420|66410|66420|66410|14
1635242840000|2021-10-26 10:07:20|66410|66400|66400|66390|66420|66410|66400|66390|89
1635242850000|2021-10-26 10:07:30|66390|66380|66410|66400|66410|66400|66390|66380|51
1635242860000|2021-10-26 10:07:40||66390||66390||66390||66390|0
1635242870000|2021-10-26 10:07:50|66400|66400|66400|66390|66410|66400|66390|66380|61
1635242900000|2021-10-26 10:08:20|||||||||21
1635242910000|2021-10-26 10:08:30|66410|66400|66410|66400|66410|66400|66410|66400|25
1635242950000|2021-10-26 10:09:10|66400|66390|66400|66390|66400|66390|66400|66390|20
1635242960000|2021-10-26 10:09:20|66410|66400|66410|66400|66410|66400|66410|66400|41
1635242990000|2021-10-26 10:09:50|66400|66390|66410|66400|66410|66400|66400|66390|35
1635243000000|2021-10-26 10:10:00|66400|66390|66400|66390|66400|66390|66400|66380|2
1635243030000|2021-10-26 10:10:30|66390|66380|66390|66380|66400|66390|66380|66370|263
1635243040000|2021-10-26 10:10:40|66400|66390|66410|66390|66410|66400|66400|66390|30
1635243050000|2021-10-26 10:10:50|66400||66410||66410||66400||0
1635243060000|2021-10-26 10:11:00|66400|66400|66410|66390|66410|66400|66400|66390|20
1635243070000|2021-10-26 10:11:10|66400|66400|66410|66400|66410|66400|66400|66400|20
1635243090000|2021-10-26 10:11:30|66400|66390|66400|66390|66400|66390|66400|66390|7
1635243100000|2021-10-26 10:11:40|66390|66380|66400|66390|66400|66390|66390|66380|58
1635243150000|2021-10-26 10:12:30|66410|66400|66400|66390|66410|66400|66400|66390|37
1635243160000|2021-10-26 10:12:40|66390|66380|66400|66390|66400|66390|66390|66380|209
1635243170000|2021-10-26 10:12:50|||||||||48
1635243190000|2021-10-26 10:13:10|66390|66380|66400|66390|66400|66390|66390|66380|47
1635243200000|2021-10-26 10:13:20|66410|66400|66400|66390|66410|66400|66400|66390|14
1635243210000|2021-10-26 10:13:30|66410|66400|66400|66390|66430|66410|66400|66390|509
1635243220000|2021-10-26 10:13:40|66410||66410||66410||66410||5
1635243230000|2021-10-26 10:13:50|66400|66400|66400|66390|66400|66400|66400|66390|23
1635243260000|2021-10-26 10:14:20|66390|66380|66390|66380|66390|66380|66390|66380|53
1635243290000|2021-10-26 10:14:50|66400|66390|66400|66390|66410|66400|66400|66390|43
1635243310000|2021-10-26 10:15:10|66410|66400|66400|66390|66410|66400|66400|66390|26
1635243330000|2021-10-26 10:15:30|66390|66380|66400|66390|66400|66390|66390|66380|45
1635243340000|2021-10-26 10:15:40|66410||66410||66410||66400||13
1635243350000|2021-10-26 10:15:50||66400||66400||66400||66400|0
1635243360000|2021-10-26 10:16:00|66400|66390|66410|66390|66410|66400|66400|66390|99
1635243380000|2021-10-26 10:16:20|66400|66400|66400|66390|66400|66400|66400|66390|10
1635243390000|2021-10-26 10:16:30|66390|66380|66390|66380|66390|66380|66390|66380|105
1635243400000|2021-10-26 10:16:40|66400|66390|66390|66380|66400|66390|66390|66380|42
1635243410000|2021-10-26 10:16:50|66380|66370|66390|66370|66390|66370|66380|66370|9
1635243440000|2021-10-26 10:17:20|66400|66380|66390|66380|66410|66390|66390|66380|248
1635243450000|2021-10-26 10:17:30|66380|66370|66390|66380|66400|66390|66380|66370|173
1635243460000|2021-10-26 10:17:40|||||||||10
1635243470000|2021-10-26 10:17:50|||||||||33
1635243480000|2021-10-26 10:18:00|||||||||43
1635243510000|2021-10-26 10:18:30|66380|66370|66380|66370|66380|66370|66370|66360|90
1635243540000|2021-10-26 10:19:00|66370|66360|66370|66360|66370|66370|66370|66360|30
1635243560000|2021-10-26 10:19:20|66360|66350|66350|66340|66370|66360|66350|66340|479
1635243570000|2021-10-26 10:19:30|66360|66350|66360|66350|66370|66360|66360|66340|390
1635243590000|2021-10-26 10:19:50|66370||66370||66370||66370||0
1635243600000|2021-10-26 10:20:00|66360||66360||66360||66360||15
1635243610000|2021-10-26 10:20:10|66370|66360|66370|66360|66370|66360|66350|66340|553
1635243620000|2021-10-26 10:20:20|66380|66370|66380|66370|66380|66370|66370|66370|24
1635243640000|2021-10-26 10:20:40|66370|66360|66360|66350|66370|66360|66360|66350|49
1635243650000|2021-10-26 10:20:50|66350|66340|66360|66350|66360|66350|66350|66340|572
1635243660000|2021-10-26 10:21:00|66370|66360|66360|66350|66390|66370|66360|66350|1169
1635243670000|2021-10-26 10:21:10|66370|66360|66370|66360|66370|66360|66370|66360|117
1635243690000|2021-10-26 10:21:30|66360|66350|66370|66360|66370|66360|66360|66350|36
1635243710000|2021-10-26 10:21:50|66360|66350|66370|66360|66370|66360|66360|66350|40
1635243740000|2021-10-26 10:22:20|66360|66350|66360|66350|66360|66350|66360|66350|11
1635243750000|2021-10-26 10:22:30|66370|66360|66370|66360|66370|66360|66370|66360|16
1635243760000|2021-10-26 10:22:40|66380|66370|66380|66370|66380|66370|66380|66370|20
1635243780000|2021-10-26 10:23:00|66390|66380|66380|66370|66390|66380|66380|66370|48
1635243790000|2021-10-26 10:23:10|66390|66380|66370|66360|66390|66380|66370|66360|28
1635243800000|2021-10-26 10:23:20|66360|66350|66360|66350|66370|66360|66360|66350|38
1635243810000|2021-10-26 10:23:30|||||||||77
1635243820000|2021-10-26 10:23:40|66350|66340|66370|66350|66370|66360|66350|66340|156
1635243830000|2021-10-26 10:23:50|66360|66360|66360|66350|66360|66360|66350|66340|115
1635243850000|2021-10-26 10:24:10|66350|66340|66360|66350|66360|66350|66350|66340|308
1635243860000|2021-10-26 10:24:20|66350|66340|66340|66330|66350|66340|66330|66320|112
1635243870000|2021-10-26 10:24:30|66350||66340||66350||66340||4
1635243880000|2021-10-26 10:24:40|66350|66340|66350|66330|66350|66340|66350|66330|0
1635243890000|2021-10-26 10:24:50|66340||66340||66340||66340||0
1635243900000|2021-10-26 10:25:00|66350|66340|66350|66330|66350|66340|66340|66330|4
1635243910000|2021-10-26 10:25:10|66340|66340|66340|66330|66340|66340|66340|66330|0
1635243920000|2021-10-26 10:25:20|66330|66320|66320|66310|66340|66330|66320|66310|63
1635243930000|2021-10-26 10:25:30|66310|66300|66320|66310|66320|66310|66310|66300|44
1635243940000|2021-10-26 10:25:40|66310|66300|66320|66310|66320|66310|66310|66300|16
1635243950000|2021-10-26 10:25:50|66310|66300|66290|66280|66320|66310|66290|66280|288
1635243960000|2021-10-26 10:26:00|66280|66270|66280|66270|66290|66280|66280|66270|47
1635243970000|2021-10-26 10:26:10|66270|66260|66270|66250|66280|66260|66270|66250|21
1635243980000|2021-10-26 10:26:20||66260||66260||66260||66260|0
1635243990000|2021-10-26 10:26:30|66280|66270|66270|66260|66280|66270|66270|66260|58
1635244000000|2021-10-26 10:26:40|66280|66270|66280|66270|66290|66270|66280|66270|59
1635244010000|2021-10-26 10:26:50|66270|66260|66270|66260|66270|66260|66270|66260|16
1635244020000|2021-10-26 10:27:00|66260|66250|66260|66250|66260|66250|66260|66250|13
1635244030000|2021-10-26 10:27:10|66270|66260|66270|66260|66270|66260|66270|66260|10
1635244040000|2021-10-26 10:27:20|66260|66250|66260|66250|66260|66250|66260|66250|17
1635244050000|2021-10-26 10:27:30|66280|66260|66270|66250|66280|66270|66260|66250|272
1635244060000|2021-10-26 10:27:40||66260||66250||66260||66250|0
1635244070000|2021-10-26 10:27:50|66260|66240|66250|66240|66260|66250|66250|66230|70
1635244080000|2021-10-26 10:28:00|66240|66230|66230|66220|66250|66230|66230|66220|97
1635244090000|2021-10-26 10:28:10|66220|66210|66230|66210|66230|66220|66220|66210|65
1635244100000|2021-10-26 10:28:20|66220|66220|66250|66240|66250|66240|66220|66220|192
1635244110000|2021-10-26 10:28:30|66260|66250|66260|66240|66260|66250|66250|66240|9
1635244120000|2021-10-26 10:28:40||66250||66250||66250||66240|5
1635244130000|2021-10-26 10:28:50|66250|66240|66240|66230|66250|66240|66240|66230|33
1635244140000|2021-10-26 10:29:00|66230|66220|66230|66220|66240|66230|66230|66220|43
1635244150000|2021-10-26 10:29:10|66220|66210|66220|66210|66230|66220|66220|66210|46
1635244160000|2021-10-26 10:29:20||66200||66210||66210||66200|0
1635244170000|2021-10-26 10:29:30|||||||||1
1635244180000|2021-10-26 10:29:40|66230|66220|66230|66210|66230|66220|66230|66210|21
1635244190000|2021-10-26 10:29:50|66220|66220|66220|66210|66220|66220|66220|66210|56
1635244200000|2021-10-26 10:30:00|66210|66200|66220|66200|66220|66200|66210|66200|88
1635244220000|2021-10-26 10:30:20||66210||66200||66210||66200|0
1635244230000|2021-10-26 10:30:30|66210|66210|66210|66200|66210|66210|66210|66200|40
1635244240000|2021-10-26 10:30:40|66200|66190|66220|66200|66220|66200|66200|66190|121
1635244250000|2021-10-26 10:30:50|66210|66210|66220|66200|66220|66210|66210|66200|31
1635244300000|2021-10-26 10:31:40|66210|66190|66230|66210|66230|66210|66200|66190|214
1635244310000|2021-10-26 10:31:50|66220|66200|66210|66200|66220|66200|66210|66200|20
1635244320000|2021-10-26 10:32:00|66220||66220||66220||66220||0
1635244330000|2021-10-26 10:32:10||66210||66200||66210||66200|7
1635244350000|2021-10-26 10:32:30||66210||66210||66210||66210|0
1635244360000|2021-10-26 10:32:40|||||||||5
1635244370000|2021-10-26 10:32:50|66230|66220|66240|66220|66240|66220|66230|66220|3
1635244400000|2021-10-26 10:33:20|66250|66230|66250|66240|66250|66240|66250|66230|153
1635244420000|2021-10-26 10:33:40|66240|66230|66220|66210|66240|66230|66220|66210|106
1635244430000|2021-10-26 10:33:50|66230|66200|66220|66210|66230|66210|66210|66200|38
1635244440000|2021-10-26 10:34:00|66210|66200|66210|66200|66210|66200|66210|66200|14
1635244450000|2021-10-26 10:34:10|66220|66210|66210|66200|66220|66210|66210|66200|4
1635244460000|2021-10-26 10:34:20|66220|66210|66210|66200|66220|66210|66210|66200|12
1635244470000|2021-10-26 10:34:30|66220|66210|66210|66200|66220|66210|66210|66200|22
1635244480000|2021-10-26 10:34:40|66220||66220||66220||66220||0
1635244490000|2021-10-26 10:34:50|66210|66190|66210|66200|66210|66200|66200|66190|287
1635244500000|2021-10-26 10:35:00|66200|66190|66220|66210|66220|66210|66200|66190|88
1635244520000|2021-10-26 10:35:20|66230|66220|66230|66220|66230|66220|66230|66220|144
1635244530000|2021-10-26 10:35:30|66220|66210|66220|66210|66220|66210|66220|66210|33
1635244540000|2021-10-26 10:35:40|66210|66200|66210|66200|66210|66200|66210|66200|9
1635244560000|2021-10-26 10:36:00|66220|66210|66200|66190|66220|66210|66200|66190|29
1635244570000|2021-10-26 10:36:10|66190|66180|66160|66150|66200|66180|66160|66150|306
1635244580000|2021-10-26 10:36:20|66170|66160|66170|66150|66170|66160|66160|66150|40
1635244590000|2021-10-26 10:36:30||66160||66160||66160||66160|0
1635244600000|2021-10-26 10:36:40|66160|66150|66170|66150|66170|66160|66160|66150|17
1635244610000|2021-10-26 10:36:50|66160|66140|66170|66160|66180|66170|66150|66140|187
1635244620000|2021-10-26 10:37:00|66180|66170|66170|66160|66180|66170|66170|66160|2
1635244630000|2021-10-26 10:37:10|66160|66150|66160|66150|66160|66150|66160|66150|33
1635244640000|2021-10-26 10:37:20|66170|66160|66170|66160|66170|66160|66160|66150|27
1635244650000|2021-10-26 10:37:30|66160|66150|66190|66180|66190|66180|66160|66150|196
1635244660000|2021-10-26 10:37:40|66180|66170|66190|66170|66190|66170|66180|66170|34
1635244670000|2021-10-26 10:37:50|66180|66180|66180|66170|66180|66180|66180|66170|12
1635244680000|2021-10-26 10:38:00|66190|66180|66180|66160|66190|66180|66170|66160|48
1635244690000|2021-10-26 10:38:10|66170|66180|66180|66160|66190|66180|66170|66160|111
1635244700000|2021-10-26 10:38:20|66170|66150|66150|66140|66170|66150|66150|66140|69
1635244730000|2021-10-26 10:38:50|66160|66150|66170|66160|66180|66170|66160|66150|113
1635244740000|2021-10-26 10:39:00|66180||66180||66180||66180||1
1635244750000|2021-10-26 10:39:10|66190|66170|66190|66180|66200|66180|66190|66170|0
1635244760000|2021-10-26 10:39:20|66200||66190||66200||66190||0
1635244770000|2021-10-26 10:39:30|66200|66190|66190|66180|66200|66190|66190|66180|4
1635244780000|2021-10-26 10:39:40|66180|66170|66180|66170|66180|66170|66180|66170|35
1635244800000|2021-10-26 10:40:00|66170|66160|66180|66170|66180|66170|66170|66160|2
1635244810000|2021-10-26 10:40:10|66190|66180|66200|66180|66200|66180|66190|66170|100
1635244820000|2021-10-26 10:40:20|66190|66190|66190|66180|66190|66190|66190|66180|3
1635244830000|2021-10-26 10:40:30|66200||66190||66200||66190||12
1635244840000|2021-10-26 10:40:40|66180|66170|66190|66180|66190|66180|66180|66170|19
1635244850000|2021-10-26 10:40:50|||||||||7
1635244860000|2021-10-26 10:41:00|66200||66190||66200||66190||17
1635244870000|2021-10-26 10:41:10|66200|66190|66200|66190|66200|66190|66200|66190|0
1635244890000|2021-10-26 10:41:30|66210|66200|66200|66190|66220|66210|66200|66190|315
1635244900000|2021-10-26 10:41:40|66210|66200|66190|66180|66210|66200|66190|66180|92
1635244910000|2021-10-26 10:41:50|||||||||20
1635244920000|2021-10-26 10:42:00|66210|66190|66200|66190|66210|66190|66190|66180|651
1635244930000|2021-10-26 10:42:10|66190|66180|66180|66170|66190|66180|66180|66170|115
1635244940000|2021-10-26 10:42:20|66190|66180|66190|66180|66190|66180|66190|66180|0
1635244950000|2021-10-26 10:42:30|66200|66190|66200|66180|66200|66190|66200|66180|16
1635244960000|2021-10-26 10:42:40|66190||66190||66190||66190||0
1635244970000|2021-10-26 10:42:50|66200|66190|66200|66190|66200|66190|66200|66180|4
1635244980000|2021-10-26 10:43:00|66190|66180|66200|66180|66200|66190|66190|66180|24
1635244990000|2021-10-26 10:43:10|66190|66190|66190|66180|66190|66190|66190|66180|2
1635245010000|2021-10-26 10:43:30|66200|66190|66190|66180|66200|66190|66190|66180|48
1635245020000|2021-10-26 10:43:40|66180|66170|66190|66180|66190|66180|66180|66170|26
1635245040000|2021-10-26 10:44:00|66200|66190|66200|66190|66200|66190|66190|66180|51
1635245050000|2021-10-26 10:44:10|66210|66200|66250|66240|66250|66240|66210|66200|108
1635245060000|2021-10-26 10:44:20|66260|66250|66260|66250|66260|66250|66240|66230|71
1635245070000|2021-10-26 10:44:30|66270|66260|66280|66260|66280|66270|66270|66260|10
1635245080000|2021-10-26 10:44:40|66270|66270|66250|66240|66280|66270|66250|66240|184
1635245090000|2021-10-26 10:44:50|66260|66250|66260|66250|66270|66250|66260|66250|2
1635245100000|2021-10-26 10:45:00|66250|66240|66260|66240|66260|66240|66250|66240|22
1635245120000|2021-10-26 10:45:20|66250|66250|66260|66250|66260|66250|66240|66230|45
1635245130000|2021-10-26 10:45:30|||||||||1
1635245140000|2021-10-26 10:45:40|66270|66260|66250|66230|66270|66260|66250|66230|10
1635245150000|2021-10-26 10:45:50|66240|66240|66250|66230|66250|66240|66240|66230|2
1635245160000|2021-10-26 10:46:00|66240|66220|66240|66220|66240|66230|66230|66220|5
1635245180000|2021-10-26 10:46:20|66230|66230|66230|66220|66230|66230|66230|66220|16
1635245200000|2021-10-26 10:46:40|66220|66210|66230|66220|66230|66220|66220|66210|18
1635245210000|2021-10-26 10:46:50||66210||66220||66220||66210|0
1635245220000|2021-10-26 10:47:00|66240|66230|66240|66230|66240|66230|66230|66220|8
1635245230000|2021-10-26 10:47:10|66250||66240||66250||66240||0
1635245240000|2021-10-26 10:47:20|66230|66220|66230|66220|66240|66220|66230|66220|59
1635245250000|2021-10-26 10:47:30|66240|66230|66240|66230|66240|66230|66240|66230|9
1635245270000|2021-10-26 10:47:50|66230|66220|66210|66200|66230|66220|66210|66200|56
1635245280000|2021-10-26 10:48:00|66200|66190|66200|66190|66210|66200|66200|66190|34
1635245290000|2021-10-26 10:48:10|66210||66200||66210||66200||0
1635245300000|2021-10-26 10:48:20|66210|66200|66220|66210|66220|66210|66210|66200|18
1635245330000|2021-10-26 10:48:50|66230|66220|66220|66210|66230|66220|66210|66200|71
1635245340000|2021-10-26 10:49:00|66210|66200|66210|66200|66210|66200|66210|66200|16
1635245350000|2021-10-26 10:49:10|66220|66210|66210|66200|66220|66210|66210|66200|45
1635245360000|2021-10-26 10:49:20|66220|66210|66220|66210|66220|66210|66220|66210|0
1635245370000|2021-10-26 10:49:30|||||||||5
1635245380000|2021-10-26 10:49:40|66230|66220|66230|66220|66230|66220|66230|66220|4
1635245400000|2021-10-26 10:50:00|66240|66230|66240|66230|66250|66230|66240|66230|11
1635245410000|2021-10-26 10:50:10|66230|66220|66270|66260|66270|66260|66230|66220|262
1635245420000|2021-10-26 10:50:20|66260|66250|66260|66250|66270|66260|66260|66240|92
1635245430000|2021-10-26 10:50:30|66250|66240|66250|66240|66250|66250|66250|66240|0
1635245440000|2021-10-26 10:50:40|66260|66250|66260|66250|66260|66250|66260|66250|24
1635245450000|2021-10-26 10:50:50|66270|66260|66250|66240|66270|66260|66250|66240|191
1635245460000|2021-10-26 10:51:00|66240|66230|66240|66230|66250|66240|66240|66230|70
1635245470000|2021-10-26 10:51:10|66230|66220|66250|66240|66250|66240|66230|66220|2
1635245480000|2021-10-26 10:51:20|66240|66230|66240|66230|66240|66240|66240|66230|0
1635245490000|2021-10-26 10:51:30|||||||||23
1635245500000|2021-10-26 10:51:40|||||||||10
1635245510000|2021-10-26 10:51:50|66250|66240|66260|66240|66260|66240|66250|66240|15
1635245520000|2021-10-26 10:52:00|66270|66250|66260|66250|66270|66260|66260|66250|26
1635245530000|2021-10-26 10:52:10|66270|66260|66270|66260|66270|66260|66270|66260|0
1635245570000|2021-10-26 10:52:50|66280|66270|66290|66280|66290|66280|66280|66270|47
1635245600000|2021-10-26 10:53:20|66280|66270|66300|66280|66300|66280|66280|66270|58
1635245610000|2021-10-26 10:53:30|66290|66290|66300|66290|66300|66290|66290|66280|23
1635245620000|2021-10-26 10:53:40|||||||||1
1635245650000|2021-10-26 10:54:10|66310|66300|66320|66310|66320|66310|66310|66290|27
1635245660000|2021-10-26 10:54:20||66300||66310||66310||66300|90
1635245670000|2021-10-26 10:54:30|66310|66300|66310|66300|66310|66300|66310|66300|72
1635245680000|2021-10-26 10:54:40|||||||||1
1635245690000|2021-10-26 10:54:50|66300|66290|66300|66290|66300|66290|66300|66290|23
1635245700000|2021-10-26 10:55:00|66290|66280|66290|66280|66290|66280|66290|66280|0
1635245720000|2021-10-26 10:55:20|66300|66290|66300|66290|66300|66290|66300|66290|16
1635245740000|2021-10-26 10:55:40|66290|66280|66280|66270|66290|66280|66270|66260|95
1635245750000|2021-10-26 10:55:50|66290|66280|66300|66280|66300|66280|66290|66270|92
1635245760000|2021-10-26 10:56:00|66290||66290||66290||66290||0
1635245770000|2021-10-26 10:56:10|66280|66270|66290|66280|66290|66280|66280|66270|22
1635245780000|2021-10-26 10:56:20||66270||66280||66280||66270|0
1635245790000|2021-10-26 10:56:30|66300|66270|66300|66290|66300|66290|66300|66270|6
1635245810000|2021-10-26 10:56:50|66290|66280|66290|66270|66300|66290|66290|66270|88
1635245840000|2021-10-26 10:57:20|66300|66280|66310|66300|66310|66300|66300|66280|8
1635245850000|2021-10-26 10:57:30|66320|66310|66320|66310|66320|66310|66320|66310|25
1635245870000|2021-10-26 10:57:50|66330|66320|66330|66320|66330|66320|66330|66310|23
1635245880000|2021-10-26 10:58:00|66320|66310|66320|66310|66330|66320|66320|66310|66
1635245890000|2021-10-26 10:58:10|66310|66300|66310|66300|66310|66300|66300|66290|32
1635245930000|2021-10-26 10:58:50|66320|66310|66320|66310|66320|66310|66320|66310|4
1635245950000|2021-10-26 10:59:10|66330|66320|66330|66320|66330|66320|66330|66320|21
1635245980000|2021-10-26 10:59:40|66320|66310|66320|66310|66320|66310|66320|66310|21
1635246000000|2021-10-26 11:00:00|66330|66320|66320|66310|66330|66320|66320|66310|26
1635246010000|2021-10-26 11:00:10|66330|66320|66330|66320|66330|66320|66330|66320|2
1635246030000|2021-10-26 11:00:30|66340|66330|66330|66320|66340|66330|66330|66320|7
1635246050000|2021-10-26 11:00:50|66320|66310|66330|66310|66330|66320|66310|66300|104
1635246070000|2021-10-26 11:01:10|66340|66320|66340|66330|66340|66330|66330|66320|198
1635246080000|2021-10-26 11:01:20|66330|66320|66340|66320|66340|66320|66330|66320|24
1635246090000|2021-10-26 11:01:30|66330||66330||66330||66330||0
1635246130000|2021-10-26 11:02:10|||||||||1
1635246140000|2021-10-26 11:02:20|66320|66310|66320|66310|66330|66320|66320|66310|139
1635246150000|2021-10-26 11:02:30|66330|66320|66340|66330|66340|66330|66330|66320|4
1635246170000|2021-10-26 11:02:50|66330|66320|66340|66320|66340|66320|66330|66320|33
1635246180000|2021-10-26 11:03:00||66330||66330||66330||66330|0
1635246190000|2021-10-26 11:03:10|66350|66340|66360|66340|66360|66350|66350|66340|186
1635246200000|2021-10-26 11:03:20|66370|66350|66370|66360|66380|66360|66360|66350|30
1635246220000|2021-10-26 11:03:40|66360|66350|66360|66350|66360|66350|66360|66350|70
1635246230000|2021-10-26 11:03:50|||||||||10
1635246240000|2021-10-26 11:04:00|66370|66360|66370|66350|66370|66360|66360|66350|84
1635246250000|2021-10-26 11:04:10||66360||66360||66360||66360|0
1635246260000|2021-10-26 11:04:20|||||||||81
1635246270000|2021-10-26 11:04:30|66360|66350|66370|66360|66370|66360|66360|66350|51
1635246280000|2021-10-26 11:04:40|66380|66370|66370|66360|66380|66370|66360|66350|148
1635246300000|2021-10-26 11:05:00|66360|66350|66360|66350|66360|66350|66360|66350|1
1635246320000|2021-10-26 11:05:20|66370|66360|66350|66340|66370|66360|66350|66340|124
1635246330000|2021-10-26 11:05:30|66340|66330|66340|66330|66340|66330|66340|66330|18
1635246340000|2021-10-26 11:05:40|66330|66320|66330|66310|66330|66320|66320|66310|56
1635246350000|2021-10-26 11:05:50|66320|66320|66330|66320|66330|66320|66320|66320|0
1635246360000|2021-10-26 11:06:00|66340|66330|66340|66330|66340|66330|66340|66320|2
1635246370000|2021-10-26 11:06:10|66350|66340|66350|66340|66350|66340|66350|66340|0
1635246390000|2021-10-26 11:06:30|66340|66330|66340|66320|66340|66330|66330|66320|36
1635246400000|2021-10-26 11:06:40|66330|66300|66320|66310|66330|66310|66310|66300|135
1635246410000|2021-10-26 11:06:50|66330|66320|66330|66320|66330|66320|66330|66310|8
1635246430000|2021-10-26 11:07:10|66320|66310|66320|66300|66320|66310|66310|66300|43
1635246440000|2021-10-26 11:07:20|66330|66310|66330|66320|66330|66320|66330|66310|14
1635246460000|2021-10-26 11:07:40|66340|66330|66350|66340|66350|66340|66340|66330|17
1635246470000|2021-10-26 11:07:50|66340|66330|66350|66340|66350|66340|66340|66330|11
1635246480000|2021-10-26 11:08:00|66340|66330|66340|66330|66350|66330|66340|66330|22
1635246490000|2021-10-26 11:08:10|66360|66340|66340|66330|66360|66340|66340|66330|90
1635246500000|2021-10-26 11:08:20|66330|66320|66330|66320|66330|66320|66330|66320|16
1635246510000|2021-10-26 11:08:30|66320|66310|66350|66340|66350|66340|66320|66310|25
1635246520000|2021-10-26 11:08:40|66340|66330|66360|66340|66360|66340|66340|66330|0
1635246530000|2021-10-26 11:08:50||66350||66350||66350||66350|2
1635246540000|2021-10-26 11:09:00|66350|66340|66350|66330|66350|66340|66340|66330|32
1635246550000|2021-10-26 11:09:10||66340||66340||66340||66340|8
1635246560000|2021-10-26 11:09:20|66340|66330|66340|66330|66340|66330|66340|66330|8
1635246580000|2021-10-26 11:09:40|||||||||1
1635246600000|2021-10-26 11:10:00|66330|66320|66340|66320|66340|66330|66330|66320|33
1635246610000|2021-10-26 11:10:10||66330||66330||66330||66330|0
1635246620000|2021-10-26 11:10:20|66350|66340|66350|66340|66360|66350|66350|66340|49
1635246640000|2021-10-26 11:10:40|66340|66330|66340|66330|66340|66330|66340|66330|38
1635246660000|2021-10-26 11:11:00|66350|66340|66340|66330|66350|66340|66340|66330|43
1635246670000|2021-10-26 11:11:10|66330|66320|66330|66320|66330|66320|66330|66320|0
1635246690000|2021-10-26 11:11:30|66340|66330|66350|66330|66350|66330|66340|66330|33
1635246700000|2021-10-26 11:11:40|66360|66340|66350|66340|66360|66340|66350|66340|38
1635246740000|2021-10-26 11:12:20|66360|66350|66350|66340|66360|66350|66350|66340|24
1635246750000|2021-10-26 11:12:30|66360|66350|66370|66360|66370|66360|66360|66350|145
1635246760000|2021-10-26 11:12:40|66380|66370|66370|66360|66390|66380|66370|66350|271
1635246790000|2021-10-26 11:13:10|66380|66370|66370|66360|66380|66370|66370|66360|5
1635246820000|2021-10-26 11:13:40|66380|66370|66350|66340|66380|66370|66350|66340|54
1635246840000|2021-10-26 11:14:00|66340|66330|66360|66350|66360|66350|66340|66330|110
1635246850000|2021-10-26 11:14:10|66370|66360|66370|66350|66370|66360|66370|66350|1
1635246860000|2021-10-26 11:14:20|66360||66360||66360||66360||0
1635246870000|2021-10-26 11:14:30|66350|66340|66340|66330|66350|66340|66340|66330|15
1635246880000|2021-10-26 11:14:40|66350|66340|66340|66330|66350|66340|66340|66330|24
1635246900000|2021-10-26 11:15:00|66330|66320|66330|66310|66330|66320|66320|66310|36
1635246920000|2021-10-26 11:15:20||66320||66320||66320||66320|0
1635246950000|2021-10-26 11:15:50|66340|66330|66360|66350|66360|66350|66340|66330|65
1635246960000|2021-10-26 11:16:00|66350|66340|66340|66330|66350|66340|66340|66330|50
1635246980000|2021-10-26 11:16:20|66350|66340|66370|66360|66380|66370|66350|66340|185
1635246990000|2021-10-26 11:16:30|66360|66350|66360|66350|66370|66360|66360|66350|75
1635247010000|2021-10-26 11:16:50|||||||||3
1635247040000|2021-10-26 11:17:20|66370|66360|66370|66360|66370|66360|66370|66360|10
1635247050000|2021-10-26 11:17:30|66380|66370|66380|66360|66380|66370|66380|66360|10
1635247060000|2021-10-26 11:17:40|66390|66370|66390|66380|66400|66380|66390|66360|1
1635247070000|2021-10-26 11:17:50|66400|66390|66400|66390|66400|66390|66400|66390|10
1635247080000|2021-10-26 11:18:00|66390|66380|66390|66380|66400|66380|66390|66380|58
1635247100000|2021-10-26 11:18:20|66380|66370|66370|66360|66380|66370|66370|66360|56
1635247110000|2021-10-26 11:18:30|66360|66350|66360|66350|66360|66350|66360|66350|15
1635247140000|2021-10-26 11:19:00|66380|66360|66370|66360|66380|66370|66360|66350|746
1635247150000|2021-10-26 11:19:10|66380|66350|66370|66360|66380|66360|66360|66350|0
1635247160000|2021-10-26 11:19:20|||||||||19
1635247170000|2021-10-26 11:19:30|66380|66370|66370|66360|66380|66370|66370|66360|2
1635247180000|2021-10-26 11:19:40|66380|66370|66380|66370|66380|66370|66380|66370|6
1635247190000|2021-10-26 11:19:50|66390|66380|66380|66370|66390|66380|66380|66370|40
1635247200000|2021-10-26 11:20:00|66370|66360|66380|66370|66380|66370|66370|66360|99
1635247210000|2021-10-26 11:20:10|66370|66360|66370|66360|66370|66360|66370|66360|0
1635247230000|2021-10-26 11:20:30|66380|66370|66360|66350|66380|66370|66360|66350|45
1635247240000|2021-10-26 11:20:40|66370|66360|66380|66360|66380|66370|66370|66360|0
1635247250000|2021-10-26 11:20:50||66370||66370||66370||66370|0
1635247260000|2021-10-26 11:21:00|66390|66380|66390|66380|66390|66380|66390|66370|34
1635247270000|2021-10-26 11:21:10|66380|66370|66380|66370|66380|66380|66380|66370|5
1635247280000|2021-10-26 11:21:20|66370|66360|66370|66360|66370|66360|66370|66360|4
1635247300000|2021-10-26 11:21:40|66360|66350|66390|66380|66390|66380|66360|66350|381
1635247310000|2021-10-26 11:21:50|66400|66370|66390|66380|66400|66390|66390|66370|55
1635247320000|2021-10-26 11:22:00|66380|66370|66380|66370|66390|66370|66380|66370|53
1635247340000|2021-10-26 11:22:20|66370|66360|66370|66360|66370|66360|66370|66360|14
1635247350000|2021-10-26 11:22:30|66380|66370|66380|66370|66380|66370|66380|66370|12
1635247360000|2021-10-26 11:22:40|66370|66360|66380|66370|66380|66370|66370|66360|25
1635247380000|2021-10-26 11:23:00|66390|66380|66380|66360|66390|66380|66370|66360|75
1635247390000|2021-10-26 11:23:10||66370||66370||66370||66370|0
1635247400000|2021-10-26 11:23:20||66360||66370||66370||66360|0
1635247410000|2021-10-26 11:23:30|66370|66360|66360|66350|66380|66360|66360|66350|35
1635247430000|2021-10-26 11:23:50|66370|66360|66360|66350|66370|66360|66360|66350|15
1635247440000|2021-10-26 11:24:00|66350|66340|66350|66330|66350|66340|66350|66330|62
1635247450000|2021-10-26 11:24:10|66340|66340|66350|66330|66350|66340|66340|66330|0
1635247470000|2021-10-26 11:24:30|66340|66340|66340|66330|66340|66340|66340|66330|0
1635247480000|2021-10-26 11:24:40|66330|66320|66340|66330|66340|66330|66330|66320|55
1635247490000|2021-10-26 11:24:50|66350|66340|66350|66340|66350|66340|66340|66330|30
1635247500000|2021-10-26 11:25:00|66340|66330|66360|66340|66360|66350|66340|66330|4
1635247510000|2021-10-26 11:25:10|66350|66350|66350|66340|66350|66350|66350|66340|10
1635247530000|2021-10-26 11:25:30|66360|66350|66370|66350|66370|66350|66360|66350|5
1635247540000|2021-10-26 11:25:40|66360|66360|66370|66360|66370|66360|66360|66350|9
1635247570000|2021-10-26 11:26:10|66360|66350|66360|66350|66360|66360|66360|66350|2
1635247580000|2021-10-26 11:26:20|66370|66360|66360|66350|66370|66360|66360|66350|16
1635247590000|2021-10-26 11:26:30|66370|66360|66370|66350|66370|66360|66370|66350|5
1635247600000|2021-10-26 11:26:40|66360|66360|66370|66360|66370|66360|66360|66360|0
1635247610000|2021-10-26 11:26:50|||||||||30
1635247620000|2021-10-26 11:27:00|66360|66350|66340|66330|66360|66350|66340|66330|43
1635247640000|2021-10-26 11:27:20|66350|66340|66340|66330|66350|66340|66340|66330|220
1635247650000|2021-10-26 11:27:30|66330|66320|66330|66320|66340|66320|66330|66320|68
1635247660000|2021-10-26 11:27:40|66340|66330|66340|66330|66350|66330|66330|66320|44
1635247670000|2021-10-26 11:27:50|66350|66340|66350|66340|66350|66340|66340|66340|4
1635247680000|2021-10-26 11:28:00|66340|66330|66340|66330|66340|66330|66340|66330|0
1635247690000|2021-10-26 11:28:10|66350|66340|66350|66330|66350|66340|66350|66330|1
1635247700000|2021-10-26 11:28:20|66360|66340|66360|66350|66370|66350|66360|66340|16
1635247710000|2021-10-26 11:28:30|66370|66360|66370|66360|66370|66360|66370|66360|1
1635247730000|2021-10-26 11:28:50|||||||||50
1635247740000|2021-10-26 11:29:00|66360|66350|66360|66350|66370|66360|66360|66350|52
1635247750000|2021-10-26 11:29:10|66370|66360|66370|66360|66370|66360|66370|66360|4
1635247760000|2021-10-26 11:29:20|66380|66370|66370|66360|66380|66370|66370|66360|31
1635247770000|2021-10-26 11:29:30|66380|66370|66380|66370|66380|66370|66380|66370|10
1635247780000|2021-10-26 11:29:40|66370|66360|66370|66350|66370|66360|66370|66350|103
1635247790000|2021-10-26 11:29:50|66360|66360|66370|66360|66370|66360|66360|66350|10
1635247820000|2021-10-26 11:30:20|66380|66370|66370|66360|66380|66370|66370|66360|29
1635247840000|2021-10-26 11:30:40|66360|66350|66340|66330|66360|66350|66340|66330|70
1635247860000|2021-10-26 11:31:00|66350|66340|66350|66340|66350|66340|66340|66330|49
1635247870000|2021-10-26 11:31:10||66330||66340||66340||66330|0
1635247880000|2021-10-26 11:31:20|66360|66330|66370|66350|66370|66350|66360|66330|5
1635247900000|2021-10-26 11:31:40|66360|66340|66350|66340|66360|66340|66350|66340|26
1635247910000|2021-10-26 11:31:50|66360|66350|66360|66350|66360|66350|66360|66350|4
1635247940000|2021-10-26 11:32:20|66370|66360|66360|66350|66370|66360|66360|66350|21
1635247950000|2021-10-26 11:32:30|66370|66360|66370|66360|66370|66360|66370|66360|7
1635247960000|2021-10-26 11:32:40|66380|66370|66390|66370|66390|66380|66380|66370|18
1635247970000|2021-10-26 11:32:50|66380|66380|66380|66370|66380|66380|66380|66370|46
1635247980000|2021-10-26 11:33:00|66390||66380||66390||66380||5
1635247990000|2021-10-26 11:33:10|66400|66380|66400|66380|66410|66400|66390|66380|210
1635248000000|2021-10-26 11:33:20|66390|66390|66400|66380|66400|66390|66380|66370|228
1635248010000|2021-10-26 11:33:30|66390|66390|66380|66370|66400|66390|66380|66370|194
1635248020000|2021-10-26 11:33:40|66370|66360|66370|66360|66380|66370|66370|66360|64
1635248030000|2021-10-26 11:33:50|66360|66350|66370|66350|66370|66350|66360|66350|5
1635248040000|2021-10-26 11:34:00|66360|66360|66360|66340|66370|66360|66350|66340|66
1635248050000|2021-10-26 11:34:10||66350||66350||66350||66350|4
1635248070000|2021-10-26 11:34:30|66370|66360|66370|66360|66370|66360|66370|66360|16
1635248080000|2021-10-26 11:34:40|66390|66370|66390|66370|66390|66380|66370|66360|400
1635248090000|2021-10-26 11:34:50|66370|66360|66370|66360|66390|66370|66370|66350|586
1635248100000|2021-10-26 11:35:00|66360|66350|66380|66360|66380|66370|66350|66340|76
1635248110000|2021-10-26 11:35:10|66370||66370||66380||66370||185
1635248120000|2021-10-26 11:35:20|66360|66350|66410|66390|66410|66400|66360|66350|250
1635248130000|2021-10-26 11:35:30|66400|66400|66400|66390|66410|66400|66400|66390|20
1635248140000|2021-10-26 11:35:40|66410|66400|66410|66390|66410|66400|66400|66390|1
1635248150000|2021-10-26 11:35:50||66400||66400||66400||66390|0
1635248160000|2021-10-26 11:36:00|66400|66390|66400|66390|66400|66390|66390|66380|128
1635248170000|2021-10-26 11:36:10|66390|66380|66400|66390|66400|66390|66390|66380|0
1635248190000|2021-10-26 11:36:30|66390|66380|66400|66380|66400|66390|66390|66380|90
1635248200000|2021-10-26 11:36:40|66390|66390|66400|66390|66410|66400|66380|66370|306
1635248210000|2021-10-26 11:36:50|66410||66410||66410||66410||0
1635248220000|2021-10-26 11:37:00||66400||66390||66400||66390|0
1635248230000|2021-10-26 11:37:10|66400|66400|66410|66390|66410|66400|66390|66380|121
1635248240000|2021-10-26 11:37:20|66400|66380|66400|66380|66400|66380|66390|66380|102
1635248250000|2021-10-26 11:37:30|66390|66390|66400|66380|66400|66390|66390|66370|122
1635248260000|2021-10-26 11:37:40|66390|66390|66400|66380|66400|66390|66390|66380|51
1635248270000|2021-10-26 11:37:50||66390||66390||66390||66390|0
1635248280000|2021-10-26 11:38:00|66410|66400|66410|66400|66410|66400|66410|66390|11
1635248310000|2021-10-26 11:38:30|66420|66410|66420|66410|66420|66410|66420|66410|37
1635248340000|2021-10-26 11:39:00|66410|66400|66430|66410|66430|66420|66410|66400|119
1635248350000|2021-10-26 11:39:10|66420||66430||66430||66420||100
1635248360000|2021-10-26 11:39:20|66420|66420|66430|66410|66430|66420|66420|66410|192
1635248370000|2021-10-26 11:39:30|66420|66420|66430|66410|66430|66420|66420|66410|52
1635248380000|2021-10-26 11:39:40|66420|66420|66430|66420|66430|66420|66420|66420|31
1635248390000|2021-10-26 11:39:50|66440|66430|66440|66420|66440|66430|66430|66420|64
1635248400000|2021-10-26 11:40:00||66430||66430||66430||66430|0
1635248410000|2021-10-26 11:40:10|66430|66420|66440|66430|66440|66430|66430|66420|41
1635248420000|2021-10-26 11:40:20|66430|66420|66440|66420|66440|66420|66430|66420|9
1635248430000|2021-10-26 11:40:30|66430|66410|66430|66410|66430|66420|66420|66410|177
1635248440000|2021-10-26 11:40:40|66420|66420|66430|66410|66430|66420|66420|66410|62
1635248450000|2021-10-26 11:40:50|66420|66420|66430|66420|66430|66420|66420|66410|28
1635248460000|2021-10-26 11:41:00|||||||||7
1635248470000|2021-10-26 11:41:10|||||||||8
1635248480000|2021-10-26 11:41:20|66420|66410|66430|66420|66430|66420|66420|66410|49
1635248490000|2021-10-26 11:41:30|66420|66410|66420|66410|66420|66410|66420|66410|12
1635248500000|2021-10-26 11:41:40|66410|66400|66410|66400|66410|66400|66400|66390|76
1635248510000|2021-10-26 11:41:50|66400|66390|66410|66400|66410|66400|66400|66390|14
1635248520000|2021-10-26 11:42:00|66420|66410|66410|66400|66420|66410|66410|66400|16
1635248530000|2021-10-26 11:42:10|66400|66390|66410|66390|66410|66390|66400|66390|35
1635248540000|2021-10-26 11:42:20||66400||66400||66400||66400|0
1635248550000|2021-10-26 11:42:30|66420|66410|66410|66400|66420|66410|66410|66400|7
1635248560000|2021-10-26 11:42:40|66400|66390|66400|66390|66400|66390|66400|66390|43
1635248570000|2021-10-26 11:42:50|66410|66400|66400|66390|66410|66400|66390|66380|86
1635248580000|2021-10-26 11:43:00|66390|66380|66400|66390|66400|66390|66390|66380|16
1635248590000|2021-10-26 11:43:10|66410|66400|66410|66400|66410|66400|66410|66390|38
1635248600000|2021-10-26 11:43:20|66400|66390|66410|66390|66410|66390|66400|66390|24
1635248630000|2021-10-26 11:43:50||66400||66390||66400||66390|11
1635248640000|2021-10-26 11:44:00||66400||66400||66400||66400|13
1635248650000|2021-10-26 11:44:10|||||||||10
1635248660000|2021-10-26 11:44:20|66420|66410|66410|66400|66420|66410|66410|66400|27
1635248670000|2021-10-26 11:44:30|66400|66390|66420|66400|66420|66410|66400|66390|174
1635248680000|2021-10-26 11:44:40|66410|66410|66420|66410|66420|66410|66410|66410|67
1635248690000|2021-10-26 11:44:50|66430|66420|66440|66430|66440|66430|66430|66420|61
1635248700000|2021-10-26 11:45:00|66430|66420|66430|66420|66440|66430|66430|66420|31
1635248720000|2021-10-26 11:45:20|66440|66430|66420|66410|66440|66430|66410|66400|213
1635248740000|2021-10-26 11:45:40|66410|66400|66420|66400|66420|66410|66410|66400|166
1635248750000|2021-10-26 11:45:50|66410|66410|66420|66410|66420|66410|66410|66400|199
1635248770000|2021-10-26 11:46:10|||||||||11
1635248780000|2021-10-26 11:46:20|66410|66400|66420|66400|66420|66410|66410|66400|47
1635248790000|2021-10-26 11:46:30|66410|66410|66420|66410|66420|66410|66410|66410|10
1635248800000|2021-10-26 11:46:40|66430|66420|66430|66420|66440|66420|66420|66410|61
1635248810000|2021-10-26 11:46:50|66420|66410|66420|66400|66420|66410|66410|66400|131
1635248820000|2021-10-26 11:47:00|66410|66390|66420|66410|66420|66410|66400|66390|140
1635248830000|2021-10-26 11:47:10|66410|66400|66420|66400|66420|66410|66410|66400|37
1635248840000|2021-10-26 11:47:20|66430|66410|66420|66410|66440|66430|66420|66410|55
1635248850000|2021-10-26 11:47:30||66400||66400||66410||66400|0
1635248860000|2021-10-26 11:47:40|66410|66390|66420|66400|66420|66400|66410|66390|106
1635248870000|2021-10-26 11:47:50||66410||66410||66410||66400|0
1635248890000|2021-10-26 11:48:10|66410|66400|66420|66400|66420|66400|66410|66390|65
1635248900000|2021-10-26 11:48:20|66410|66410|66420|66400|66420|66410|66410|66400|57
1635248910000|2021-10-26 11:48:30|66410|66390|66410|66390|66420|66400|66400|66390|73
1635248930000|2021-10-26 11:48:50|66420|66400|66420|66410|66420|66410|66420|66400|11
1635248940000|2021-10-26 11:49:00|66430|66420|66430|66410|66430|66420|66430|66410|72
1635248960000|2021-10-26 11:49:20||66420||66420||66420||66420|0
1635248970000|2021-10-26 11:49:30|66420|66410|66420|66410|66420|66420|66420|66410|4
1635248980000|2021-10-26 11:49:40|||||||||32
1635248990000|2021-10-26 11:49:50|66430|66420|66430|66420|66430|66420|66420|66410|27
1635249020000|2021-10-26 11:50:20|66440|66430|66440|66430|66440|66430|66440|66430|43
1635249040000|2021-10-26 11:50:40|66430|66420|66430|66410|66430|66420|66420|66410|26
1635249050000|2021-10-26 11:50:50|66420|66400|66420|66410|66420|66410|66410|66400|51
1635249080000|2021-10-26 11:51:20|66410|66400|66420|66400|66420|66410|66410|66400|127
1635249090000|2021-10-26 11:51:30|66410|66410|66420|66400|66420|66410|66410|66400|51
1635249100000|2021-10-26 11:51:40|66410|66410|66420|66400|66420|66410|66410|66400|28
1635249110000|2021-10-26 11:51:50|66410|66410|66420|66410|66420|66410|66410|66400|40
1635249120000|2021-10-26 11:52:00|66430|66420|66420|66410|66430|66420|66420|66410|54
1635249130000|2021-10-26 11:52:10|66410|66400|66420|66410|66420|66410|66410|66400|66
1635249140000|2021-10-26 11:52:20|66410|66400|66420|66400|66420|66400|66410|66400|26
1635249150000|2021-10-26 11:52:30|66410||66420||66420||66410||62
1635249160000|2021-10-26 11:52:40|66410|66410|66420|66400|66420|66410|66410|66400|26
1635249170000|2021-10-26 11:52:50|66410|66390|66390|66380|66420|66400|66390|66380|174
1635249180000|2021-10-26 11:53:00|66380|66370|66380|66370|66380|66370|66380|66370|24
1635249190000|2021-10-26 11:53:10|66390|66380|66390|66370|66390|66380|66390|66370|17
1635249200000|2021-10-26 11:53:20|66400|66380|66400|66390|66400|66390|66400|66380|4
1635249230000|2021-10-26 11:53:50|||||||||51
1635249240000|2021-10-26 11:54:00|66410|66400|66400|66390|66410|66400|66400|66390|279
1635249250000|2021-10-26 11:54:10|66390|66380|66410|66400|66410|66400|66390|66380|345
1635249260000|2021-10-26 11:54:20|66420|66410|66420|66400|66420|66410|66410|66400|45
1635249270000|2021-10-26 11:54:30||66410||66410||66410||66410|0
1635249280000|2021-10-26 11:54:40|66410|66400|66410|66400|66410|66400|66410|66400|29
1635249290000|2021-10-26 11:54:50|66400|66390|66400|66390|66410|66390|66400|66390|28
1635249300000|2021-10-26 11:55:00|||||||||1
1635249320000|2021-10-26 11:55:20|66410|66400|66410|66400|66410|66400|66410|66400|62
1635249340000|2021-10-26 11:55:40|66420|66410|66420|66410|66430|66420|66420|66410|68
1635249350000|2021-10-26 11:55:50|66430||66420||66430||66420||11
1635249360000|2021-10-26 11:56:00|66430|66420|66420|66410|66430|66420|66410|66400|38
1635249370000|2021-10-26 11:56:10|66410|66400|66420|66400|66420|66410|66410|66400|4
1635249390000|2021-10-26 11:56:30|66410||66410||66420||66410||13
1635249420000|2021-10-26 11:57:00|66420|66410|66420|66400|66420|66410|66410|66400|56
1635249430000|2021-10-26 11:57:10||66410||66410||66410||66400|0
1635249440000|2021-10-26 11:57:20|66410|66400|66420|66400|66420|66410|66400|66390|135
1635249450000|2021-10-26 11:57:30|66410|66410|66420|66410|66420|66410|66410|66410|31
1635249460000|2021-10-26 11:57:40|66410|66400|66420|66410|66420|66410|66410|66400|60
1635249470000|2021-10-26 11:57:50|66430|66420|66430|66420|66430|66420|66430|66420|14
1635249490000|2021-10-26 11:58:10|||||||||2
1635249500000|2021-10-26 11:58:20|66420|66410|66420|66410|66420|66410|66410|66400|58
1635249520000|2021-10-26 11:58:40|66430|66420|66430|66420|66430|66420|66430|66410|32
1635249560000|2021-10-26 11:59:20|66440|66430|66450|66440|66450|66440|66440|66430|95
1635249570000|2021-10-26 11:59:30||66430||66430||66430||66430|0
1635249580000|2021-10-26 11:59:40|66440||66440||66440||66440||0
1635249590000|2021-10-26 11:59:50||66420||66430||66430||66420|28
1635249600000|2021-10-26 12:00:00|66430|66420|66430|66420|66430|66420|66410|66400|126
1635249610000|2021-10-26 12:00:10|66440|66430|66440|66430|66440|66430|66440|66430|16
1635249620000|2021-10-26 12:00:20|66450|66440|66450|66440|66450|66440|66450|66440|8
1635249640000|2021-10-26 12:00:40|||||||||5
1635249650000|2021-10-26 12:00:50|66460|66450|66450|66440|66460|66450|66450|66440|25
1635249660000|2021-10-26 12:01:00|66460|66450|66460|66450|66460|66450|66460|66450|41
1635249670000|2021-10-26 12:01:10|||||||||7
1635249680000|2021-10-26 12:01:20|66470|66460|66470|66460|66470|66460|66460|66450|64
1635249690000|2021-10-26 12:01:30|66460|66450|66470|66460|66470|66460|66460|66450|2
1635249700000|2021-10-26 12:01:40|66480|66470|66470|66460|66480|66470|66470|66460|77
1635249720000|2021-10-26 12:02:00|66480|66470|66470|66460|66480|66470|66470|66460|211
1635249740000|2021-10-26 12:02:20|66450|66440|66460|66450|66470|66450|66450|66440|143
1635249750000|2021-10-26 12:02:30|66450|66440|66450|66440|66450|66440|66450|66440|10
1635249760000|2021-10-26 12:02:40|66460|66450|66460|66440|66470|66460|66460|66440|64
1635249770000|2021-10-26 12:02:50|66450|66430|66440|66430|66460|66440|66440|66430|29
1635249780000|2021-10-26 12:03:00|66430|66420|66440|66420|66440|66420|66430|66420|45
1635249790000|2021-10-26 12:03:10|66430||66430||66430||66430||5
1635249800000|2021-10-26 12:03:20|66420|66410|66420|66410|66420|66410|66420|66410|12
1635249810000|2021-10-26 12:03:30|66410|66400|66420|66410|66420|66410|66410|66400|68
1635249820000|2021-10-26 12:03:40||66400||66410||66410||66400|0
1635249840000|2021-10-26 12:04:00|66410|66400|66410|66400|66420|66400|66410|66400|7
1635249850000|2021-10-26 12:04:10|66400|66390|66400|66390|66410|66400|66400|66390|36
1635249870000|2021-10-26 12:04:30|66410|66400|66400|66390|66410|66400|66400|66390|13
1635249900000|2021-10-26 12:05:00|66410|66400|66410|66390|66410|66400|66400|66390|19
1635249910000|2021-10-26 12:05:10||66400||66390||66400||66390|0
1635249920000|2021-10-26 12:05:20|66400|66400|66410|66390|66410|66400|66400|66390|9
1635249930000|2021-10-26 12:05:30|66400|66400|66390|66380|66400|66400|66380|66370|91
1635249950000|2021-10-26 12:05:50|||||||||1
1635249960000|2021-10-26 12:06:00||66370||66380||66380||66370|4
1635249980000|2021-10-26 12:06:20|66400|66390|66400|66390|66400|66390|66400|66390|45
1635250000000|2021-10-26 12:06:40|66410|66400|66410|66390|66410|66400|66400|66390|33
1635250010000|2021-10-26 12:06:50||66400||66400||66400||66400|0
1635250030000|2021-10-26 12:07:10|66420|66410|66420|66410|66420|66410|66410|66400|69
1635250040000|2021-10-26 12:07:20|66410|66400|66410|66400|66410|66400|66410|66400|0
1635250050000|2021-10-26 12:07:30|66420|66410|66420|66410|66420|66410|66420|66410|20
1635250060000|2021-10-26 12:07:40|66430|66420|66420|66410|66430|66420|66420|66410|83
1635250070000|2021-10-26 12:07:50|66430|66420|66420|66410|66430|66420|66420|66410|2
1635250080000|2021-10-26 12:08:00|66430|66420|66430|66420|66430|66420|66430|66420|30
1635250100000|2021-10-26 12:08:20|66440|66430|66440|66430|66440|66430|66440|66430|17
1635250120000|2021-10-26 12:08:40|66450|66440|66440|66430|66450|66440|66440|66430|69
1635250150000|2021-10-26 12:09:10|66430|66420|66440|66430|66440|66430|66430|66420|70
1635250160000|2021-10-26 12:09:20|66450|66440|66460|66450|66460|66450|66450|66440|44
1635250170000|2021-10-26 12:09:30|66450|66440|66450|66440|66450|66440|66450|66440|86
1635250180000|2021-10-26 12:09:40|66440|66430|66450|66430|66450|66430|66440|66430|12
1635250190000|2021-10-26 12:09:50|66440||66440||66440||66440||29
1635250200000|2021-10-26 12:10:00|66450|66440|66440|66430|66450|66440|66430|66420|201
1635250220000|2021-10-26 12:10:20|66450|66420|66450|66440|66450|66440|66450|66420|9
1635250260000|2021-10-26 12:11:00|66460|66450|66460|66450|66460|66450|66460|66450|31
1635250270000|2021-10-26 12:11:10|66470|66460|66460|66450|66470|66460|66460|66450|67
1635250280000|2021-10-26 12:11:20|66470||66460||66470||66460||30
1635250290000|2021-10-26 12:11:30|66470|66460|66470|66460|66470|66460|66470|66460|10
1635250300000|2021-10-26 12:11:40|66480|66470|66480|66470|66480|66470|66480|66470|38
1635250310000|2021-10-26 12:11:50|66490|66480|66480|66470|66490|66480|66480|66470|74
1635250320000|2021-10-26 12:12:00|66490|66480|66500|66480|66500|66480|66490|66480|89
1635250330000|2021-10-26 12:12:10|66490||66490||66490||66490||0
1635250350000|2021-10-26 12:12:30|66480|66470|66480|66470|66490|66480|66480|66470|14
1635250360000|2021-10-26 12:12:40|||||||||7
1635250380000|2021-10-26 12:13:00|66470|66460|66480|66460|66480|66470|66460|66450|152
1635250390000|2021-10-26 12:13:10|66490|66470|66490|66480|66490|66480|66490|66470|33
1635250400000|2021-10-26 12:13:20|66510|66490|66520|66510|66530|66510|66500|66490|229
1635250410000|2021-10-26 12:13:30|66510|66500|66510|66500|66520|66510|66510|66500|42
1635250420000|2021-10-26 12:13:40|66500|66490|66510|66490|66510|66490|66500|66490|50
1635250430000|2021-10-26 12:13:50||66500||66500||66500||66490|0
1635250440000|2021-10-26 12:14:00|66520|66510|66520|66510|66530|66520|66520|66510|60
1635250450000|2021-10-26 12:14:10|66510|66500|66510|66500|66520|66500|66510|66500|8
1635250460000|2021-10-26 12:14:20|66500|66490|66510|66500|66510|66500|66500|66490|54
1635250480000|2021-10-26 12:14:40|66520|66510|66520|66510|66520|66510|66520|66510|19
1635250490000|2021-10-26 12:14:50||66500||66510||66510||66500|0
1635250500000|2021-10-26 12:15:00|66530|66520|66530|66520|66530|66520|66530|66520|16
1635250510000|2021-10-26 12:15:10|66520|66510|66530|66520|66530|66520|66520|66510|27
1635250520000|2021-10-26 12:15:20|66520|66510|66520|66510|66530|66520|66520|66500|28
1635250530000|2021-10-26 12:15:30|66510|66500|66510|66500|66510|66500|66510|66500|0
1635250540000|2021-10-26 12:15:40|66520|66510|66500|66490|66520|66510|66500|66490|81
1635250550000|2021-10-26 12:15:50||66480||66490||66490||66480|0
1635250560000|2021-10-26 12:16:00|66490|66480|66490|66480|66500|66480|66490|66480|23
1635250570000|2021-10-26 12:16:10|66480|66470|66480|66470|66480|66470|66480|66470|10
1635250580000|2021-10-26 12:16:20|66490|66480|66490|66470|66490|66480|66480|66470|19
1635250590000|2021-10-26 12:16:30|66480|66480|66490|66480|66500|66490|66480|66480|85
1635250600000|2021-10-26 12:16:40|66500|66490|66510|66490|66510|66500|66500|66480|140
1635250610000|2021-10-26 12:16:50|66500|66500|66510|66500|66510|66500|66500|66490|71
1635250620000|2021-10-26 12:17:00|66520|66510|66530|66510|66530|66520|66520|66500|45
1635250630000|2021-10-26 12:17:10||66520||66520||66520||66520|0
1635250640000|2021-10-26 12:17:20|66520|66510|66530|66520|66530|66520|66520|66510|57
1635250680000|2021-10-26 12:18:00|66520|66510|66520|66510|66530|66510|66520|66510|24
1635250690000|2021-10-26 12:18:10|||||||||1
1635250700000|2021-10-26 12:18:20|66530|66520|66520|66510|66530|66520|66520|66510|27
1635250710000|2021-10-26 12:18:30|66510|66500|66510|66490|66520|66510|66500|66490|134
1635250720000|2021-10-26 12:18:40|66500|66500|66510|66490|66510|66500|66500|66490|0
1635250730000|2021-10-26 12:18:50|66500|66500|66510|66500|66510|66500|66500|66490|48
1635250740000|2021-10-26 12:19:00|66520|66510|66520|66500|66520|66510|66510|66490|50
1635250750000|2021-10-26 12:19:10|66510|66510|66510|66490|66510|66510|66500|66490|20
1635250760000|2021-10-26 12:19:20|66500|66500|66510|66500|66510|66500|66500|66490|40
1635250770000|2021-10-26 12:19:30||66490||66490||66500||66490|10
1635250780000|2021-10-26 12:19:40|66500|66500|66500|66490|66520|66500|66500|66490|82
1635250790000|2021-10-26 12:19:50|66490|66480|66490|66480|66490|66480|66490|66480|28
1635250810000|2021-10-26 12:20:10|66500|66490|66490|66480|66500|66490|66490|66480|4
1635250820000|2021-10-26 12:20:20|66500|66490|66500|66490|66500|66490|66500|66490|4
1635250830000|2021-10-26 12:20:30|66510|66500|66500|66490|66510|66500|66500|66490|30
1635250840000|2021-10-26 12:20:40|66510|66500|66500|66490|66510|66500|66500|66490|62
1635250850000|2021-10-26 12:20:50|||||||||2
1635250860000|2021-10-26 12:21:00||66480||66480||66490||66480|16
1635250870000|2021-10-26 12:21:10||66490||66480||66490||66480|0
1635250880000|2021-10-26 12:21:20||66490||66490||66490||66480|9
1635250890000|2021-10-26 12:21:30|66490|66480|66490|66480|66500|66490|66490|66480|57
1635250920000|2021-10-26 12:22:00|66480|66470|66490|66480|66490|66480|66480|66470|35
1635250930000|2021-10-26 12:22:10|66500|66490|66500|66490|66510|66500|66500|66490|84
1635250940000|2021-10-26 12:22:20|66490|66480|66510|66490|66510|66500|66490|66480|51
1635250950000|2021-10-26 12:22:30|66500|66500|66500|66490|66510|66500|66500|66490|54
1635250960000|2021-10-26 12:22:40|||||||||6
1635250970000|2021-10-26 12:22:50|66510|66500|66490|66480|66510|66500|66490|66480|26
1635250980000|2021-10-26 12:23:00|66500|66490|66500|66490|66500|66490|66500|66490|6
1635250990000|2021-10-26 12:23:10||66480||66480||66490||66480|0
1635251000000|2021-10-26 12:23:20|66490|66490|66490|66470|66500|66490|66480|66470|173
1635251010000|2021-10-26 12:23:30|66480|66460|66480|66460|66480|66460|66480|66460|26
1635251020000|2021-10-26 12:23:40|66470|66470|66470|66460|66480|66470|66460|66450|75
1635251030000|2021-10-26 12:23:50|66480|66470|66480|66470|66480|66470|66480|66460|3
1635251040000|2021-10-26 12:24:00|66470|66460|66480|66460|66480|66470|66470|66460|4
1635251050000|2021-10-26 12:24:10||66470||66470||66470||66470|21
1635251080000|2021-10-26 12:24:40|66490|66480|66490|66480|66500|66490|66490|66480|49
1635251100000|2021-10-26 12:25:00|66500|66490|66480|66470|66500|66490|66480|66470|215
1635251110000|2021-10-26 12:25:10|66490|66480|66500|66480|66500|66490|66490|66480|21
1635251120000|2021-10-26 12:25:20|66490|66490|66490|66480|66490|66490|66490|66480|34
1635251140000|2021-10-26 12:25:40|66500|66490|66490|66480|66500|66490|66490|66480|5
1635251150000|2021-10-26 12:25:50|66480|66470|66470|66460|66480|66470|66470|66460|51
1635251170000|2021-10-26 12:26:10||66450||66450||66460||66450|21
1635251180000|2021-10-26 12:26:20|66480|66460|66480|66470|66480|66470|66470|66460|90
1635251190000|2021-10-26 12:26:30|66490|66480|66480|66470|66490|66480|66480|66470|46
1635251200000|2021-10-26 12:26:40|66470|66460|66480|66470|66480|66470|66470|66460|4
1635251210000|2021-10-26 12:26:50|66490|66480|66480|66470|66490|66480|66480|66470|11
1635251220000|2021-10-26 12:27:00|66490|66480|66480|66460|66490|66480|66470|66450|103
1635251230000|2021-10-26 12:27:10|66470|66450|66450|66440|66470|66450|66450|66440|66
1635251240000|2021-10-26 12:27:20|||||||||12
1635251260000|2021-10-26 12:27:40|66460|66450|66460|66450|66460|66450|66450|66440|52
1635251280000|2021-10-26 12:28:00||66440||66440||66440||66440|6
1635251290000|2021-10-26 12:28:10||66450||66450||66450||66450|0
1635251300000|2021-10-26 12:28:20|66470|66460|66450|66440|66470|66460|66450|66440|53
1635251310000|2021-10-26 12:28:30|66460|66450|66450|66440|66460|66450|66450|66440|120
1635251320000|2021-10-26 12:28:40|66460||66450||66460||66450||46
1635251330000|2021-10-26 12:28:50|66440|66430|66420|66410|66440|66430|66420|66410|149
1635251340000|2021-10-26 12:29:00|66410|66400|66410|66400|66420|66400|66410|66390|97
1635251350000|2021-10-26 12:29:10|66420|66410|66420|66410|66430|66420|66400|66390|534
1635251360000|2021-10-26 12:29:20|66410|66400|66390|66380|66420|66410|66390|66370|344
1635251370000|2021-10-26 12:29:30|66400|66390|66380|66370|66410|66400|66380|66370|666
1635251380000|2021-10-26 12:29:40|66390|66380|66380|66360|66400|66380|66370|66360|137
1635251390000|2021-10-26 12:29:50|66370|66370|66380|66360|66380|66370|66370|66360|40
1635251400000|2021-10-26 12:30:00|66370|66370|66370|66360|66390|66370|66370|66350|437
1635251410000|2021-10-26 12:30:10|66380|66370|66370|66360|66380|66370|66370|66360|94
1635251420000|2021-10-26 12:30:20|||||||||47
1635251430000|2021-10-26 12:30:30|66380|66370|66370|66360|66410|66400|66360|66350|1041
1635251440000|2021-10-26 12:30:40|66360|66350|66400|66390|66400|66390|66360|66350|837
1635251480000|2021-10-26 12:31:20|66410|66400|66410|66400|66410|66400|66400|66400|40
1635251490000|2021-10-26 12:31:30|66420|66410|66430|66420|66430|66420|66420|66410|36
1635251500000|2021-10-26 12:31:40|66440|66430|66440|66430|66440|66430|66440|66430|51
1635251510000|2021-10-26 12:31:50|66450|66440|66430|66410|66450|66440|66430|66410|138
1635251520000|2021-10-26 12:32:00|66420|66420|66430|66410|66430|66420|66420|66410|4
1635251530000|2021-10-26 12:32:10||66420||66410||66420||66410|0
1635251540000|2021-10-26 12:32:20||66420||66420||66420||66420|0
1635251550000|2021-10-26 12:32:30|66420|66410|66420|66410|66420|66410|66420|66410|0
1635251580000|2021-10-26 12:33:00|66410|66400|66420|66410|66420|66410|66410|66400|13
1635251590000|2021-10-26 12:33:10|66410|66400|66420|66410|66420|66410|66410|66400|0
1635251600000|2021-10-26 12:33:20|66410|66400|66420|66400|66420|66400|66410|66400|4
1635251610000|2021-10-26 12:33:30|66430|66410|66430|66420|66430|66420|66420|66410|38
1635251620000|2021-10-26 12:33:40|66420|66410|66430|66410|66430|66410|66420|66410|0
1635251630000|2021-10-26 12:33:50|66420||66430||66430||66420||0
1635251640000|2021-10-26 12:34:00|66420||66430||66430||66420||5
1635251650000|2021-10-26 12:34:10|66420|66400|66410|66400|66420|66400|66410|66400|16
1635251660000|2021-10-26 12:34:20|66420|66410|66420|66410|66420|66410|66420|66410|4
1635251670000|2021-10-26 12:34:30|66430|66420|66410|66400|66430|66420|66410|66400|72
1635251680000|2021-10-26 12:34:40|66420|66410|66420|66410|66420|66410|66420|66410|11
1635251690000|2021-10-26 12:34:50|66430|66420|66430|66420|66430|66420|66420|66410|6
1635251700000|2021-10-26 12:35:00|66440|66430|66440|66420|66440|66430|66430|66420|14
1635251710000|2021-10-26 12:35:10|66430||66430||66430||66430||0
1635251720000|2021-10-26 12:35:20|66440|66410|66420|66410|66440|66410|66420|66400|13
1635251730000|2021-10-26 12:35:30|66430||66420||66430||66420||30
1635251740000|2021-10-26 12:35:40|66410|66400|66420|66410|66420|66410|66410|66400|4
1635251750000|2021-10-26 12:35:50|66410|66400|66420|66400|66420|66400|66410|66400|13
1635251780000|2021-10-26 12:36:20|66410|66410|66420|66410|66420|66410|66410|66400|28
1635251790000|2021-10-26 12:36:30|66430|66400|66420|66410|66430|66420|66420|66400|62
1635251800000|2021-10-26 12:36:40|66430|66420|66440|66430|66440|66430|66430|66410|67
1635251810000|2021-10-26 12:36:50|||||||||3
1635251820000|2021-10-26 12:37:00|66430|66420|66440|66430|66440|66430|66430|66420|77
1635251830000|2021-10-26 12:37:10|66450|66440|66450|66440|66460|66450|66450|66440|15
1635251840000|2021-10-26 12:37:20|66460|66450|66470|66450|66470|66460|66450|66440|66
1635251850000|2021-10-26 12:37:30|66460|66460|66460|66450|66470|66460|66460|66450|26
1635251860000|2021-10-26 12:37:40|66470|66460|66470|66460|66470|66460|66470|66460|26
1635251870000|2021-10-26 12:37:50|66460|66450|66450|66440|66460|66450|66450|66430|38
1635251880000|2021-10-26 12:38:00|66460|66450|66460|66440|66460|66450|66450|66440|26
1635251890000|2021-10-26 12:38:10||66450||66450||66450||66450|0
1635251900000|2021-10-26 12:38:20|66450|66440|66460|66450|66460|66450|66450|66440|38
1635251910000|2021-10-26 12:38:30|66450|66440|66460|66440|66460|66440|66450|66440|19
1635251920000|2021-10-26 12:38:40||66450||66450||66450||66440|5
1635251930000|2021-10-26 12:38:50|66450|66440|66460|66450|66460|66450|66450|66440|23
1635251940000|2021-10-26 12:39:00|66470|66460|66470|66460|66470|66460|66470|66460|6
1635251950000|2021-10-26 12:39:10|66480|66470|66470|66460|66480|66470|66470|66460|17
1635251960000|2021-10-26 12:39:20|66460|66450|66460|66450|66470|66450|66460|66450|20
1635251970000|2021-10-26 12:39:30|66450|66440|66460|66450|66460|66450|66450|66440|7
1635251980000|2021-10-26 12:39:40|66450|66440|66450|66440|66460|66450|66450|66440|18
1635251990000|2021-10-26 12:39:50|66460|66450|66460|66440|66460|66450|66450|66440|18
1635252000000|2021-10-26 12:40:00|66450|66430|66450|66430|66460|66430|66450|66430|40
1635252010000|2021-10-26 12:40:10|66440||66440||66440||66440||0
1635252020000|2021-10-26 12:40:20|66450|66440|66450|66440|66450|66440|66440|66430|35
1635252040000|2021-10-26 12:40:40|66460|66450|66460|66440|66460|66450|66450|66440|31
1635252050000|2021-10-26 12:40:50|66450|66430|66450|66440|66450|66440|66450|66430|0
1635252060000|2021-10-26 12:41:00|66460|66450|66460|66450|66460|66450|66460|66440|3
1635252070000|2021-10-26 12:41:10|66470|66460|66470|66450|66470|66460|66470|66450|17
1635252080000|2021-10-26 12:41:20|66460||66460||66460||66460||0
1635252090000|2021-10-26 12:41:30|66470|66460|66460|66440|66470|66460|66450|66440|79
1635252100000|2021-10-26 12:41:40|66450||66460||66460||66450||0
1635252110000|2021-10-26 12:41:50|66450|66450|66460|66450|66460|66450|66450|66440|53
1635252120000|2021-10-26 12:42:00|66450|66440|66470|66460|66470|66460|66450|66440|332
1635252130000|2021-10-26 12:42:10|66460|66450|66460|66450|66470|66450|66460|66450|32
1635252140000|2021-10-26 12:42:20|66450|66440|66460|66440|66460|66440|66450|66440|0
1635252150000|2021-10-26 12:42:30|66450||66450||66460||66450||0
1635252160000|2021-10-26 12:42:40|66440|66430|66450|66430|66450|66440|66440|66430|0
1635252170000|2021-10-26 12:42:50|66440||66440||66440||66440||0
1635252210000|2021-10-26 12:43:30|66430|66420|66430|66420|66440|66420|66430|66420|24
1635252230000|2021-10-26 12:43:50|66440|66430|66420|66410|66440|66430|66410|66400|106
1635252240000|2021-10-26 12:44:00|66430|66420|66430|66420|66430|66420|66430|66420|3
1635252250000|2021-10-26 12:44:10|66420|66410|66430|66420|66430|66420|66420|66410|14
1635252270000|2021-10-26 12:44:30|66420|66410|66420|66410|66420|66410|66420|66410|4
1635252300000|2021-10-26 12:45:00|66410|66400|66420|66410|66420|66410|66410|66400|28
1635252310000|2021-10-26 12:45:10||66400||66410||66410||66400|0
1635252320000|2021-10-26 12:45:20|66410|66400|66400|66390|66410|66410|66390|66380|138
1635252330000|2021-10-26 12:45:30|66410|66400|66400|66390|66410|66400|66400|66390|0
1635252360000|2021-10-26 12:46:00|66410|66400|66400|66390|66410|66400|66400|66390|32
1635252370000|2021-10-26 12:46:10|66390|66380|66400|66390|66400|66390|66390|66380|34
1635252400000|2021-10-26 12:46:40|66410|66400|66400|66390|66410|66400|66400|66390|33
1635252410000|2021-10-26 12:46:50|66410|66400|66420|66400|66420|66400|66410|66400|30
1635252420000|2021-10-26 12:47:00|66430|66410|66420|66410|66430|66410|66420|66410|12
1635252430000|2021-10-26 12:47:10|66430|66420|66410|66400|66440|66420|66410|66400|37
1635252440000|2021-10-26 12:47:20|66420|66410|66430|66420|66430|66420|66420|66410|15
1635252450000|2021-10-26 12:47:30|66420|66410|66430|66410|66430|66410|66420|66410|27
1635252460000|2021-10-26 12:47:40|66420||66420||66430||66420||0
1635252470000|2021-10-26 12:47:50|66430|66420|66430|66420|66430|66420|66430|66410|14
1635252480000|2021-10-26 12:48:00|66440|66430|66440|66430|66440|66430|66440|66430|26
1635252490000|2021-10-26 12:48:10|66430|66420|66440|66420|66440|66430|66430|66420|124
1635252500000|2021-10-26 12:48:20|66430||66440||66440||66430||0
1635252510000|2021-10-26 12:48:30|66430||66430||66430||66430||0
1635252530000|2021-10-26 12:48:50|||||||||13
1635252550000|2021-10-26 12:49:10|66440|66430|66450|66440|66450|66440|66440|66430|3
1635252560000|2021-10-26 12:49:20|66440|66430|66430|66420|66440|66430|66430|66420|35
1635252570000|2021-10-26 12:49:30|66440|66430|66430|66420|66440|66430|66420|66410|50
1635252600000|2021-10-26 12:50:00|66420|66410|66420|66410|66420|66410|66420|66410|17
1635252620000|2021-10-26 12:50:20|66410|66400|66420|66400|66420|66410|66410|66400|14
1635252630000|2021-10-26 12:50:30|66410|66410|66420|66410|66420|66410|66410|66410|53
1635252640000|2021-10-26 12:50:40|66430|66420|66420|66410|66430|66420|66420|66410|41
1635252650000|2021-10-26 12:50:50|66430|66420|66430|66420|66430|66420|66420|66410|1
1635252660000|2021-10-26 12:51:00|66420|66410|66440|66420|66440|66430|66420|66410|48
1635252670000|2021-10-26 12:51:10|66430|66410|66430|66420|66430|66420|66430|66410|0
1635252680000|2021-10-26 12:51:20|66440||66430||66440||66430||36
1635252690000|2021-10-26 12:51:30|66420|66410|66420|66410|66430|66410|66410|66400|70
1635252700000|2021-10-26 12:51:40||66400||66410||66410||66400|0
1635252710000|2021-10-26 12:51:50|66410|66400|66420|66410|66420|66410|66410|66400|0
1635252720000|2021-10-26 12:52:00|66430|66420|66420|66410|66430|66420|66420|66410|240
1635252730000|2021-10-26 12:52:10|66430|66420|66430|66420|66430|66420|66430|66420|19
1635252740000|2021-10-26 12:52:20|66420|66410|66420|66410|66420|66410|66420|66410|4
1635252750000|2021-10-26 12:52:30|66430|66420|66440|66430|66440|66430|66430|66410|128
1635252760000|2021-10-26 12:52:40|66430|66420|66420|66410|66430|66420|66420|66410|26
1635252770000|2021-10-26 12:52:50|66430|66420|66430|66420|66430|66420|66430|66420|13
1635252780000|2021-10-26 12:53:00|66440|66430|66440|66420|66450|66430|66440|66420|25
1635252790000|2021-10-26 12:53:10|66430|66410|66420|66410|66440|66410|66420|66410|14
1635252810000|2021-10-26 12:53:30|||||||||1
1635252820000|2021-10-26 12:53:40|66430|66420|66430|66420|66430|66420|66430|66420|26
1635252830000|2021-10-26 12:53:50|66440|66430|66440|66430|66440|66430|66440|66430|11
1635252840000|2021-10-26 12:54:00|66450|66440|66450|66430|66450|66440|66450|66430|5
1635252850000|2021-10-26 12:54:10||66440||66430||66440||66430|8
1635252860000|2021-10-26 12:54:20||66440||66440||66440||66440|0
1635252870000|2021-10-26 12:54:30||66430||66430||66430||66430|0
1635252880000|2021-10-26 12:54:40||66440||66440||66440||66440|0
1635252890000|2021-10-26 12:54:50||66430||66430||66430||66430|20
1635252900000|2021-10-26 12:55:00|66440|66420|66430|66420|66440|66420|66430|66420|27
1635252920000|2021-10-26 12:55:20|66420|66410|66420|66410|66420|66410|66420|66410|72
1635252940000|2021-10-26 12:55:40|66430|66420|66440|66430|66440|66430|66430|66420|41
1635252950000|2021-10-26 12:55:50|66430|66420|66430|66410|66430|66420|66430|66410|53
1635252960000|2021-10-26 12:56:00|66420||66420||66420||66420||0
1635252970000|2021-10-26 12:56:10|66430|66420|66440|66430|66440|66430|66430|66420|76
1635252980000|2021-10-26 12:56:20|66430|66420|66430|66420|66430|66420|66430|66420|78
1635252990000|2021-10-26 12:56:30|66440|66430|66440|66430|66440|66430|66440|66420|206
1635253000000|2021-10-26 12:56:40|66450|66440|66450|66440|66450|66440|66440|66440|11
1635253010000|2021-10-26 12:56:50|66440|66430|66440|66430|66440|66430|66440|66430|24
1635253020000|2021-10-26 12:57:00|66450|66440|66450|66430|66450|66440|66440|66430|7
1635253030000|2021-10-26 12:57:10||66440||66440||66440||66440|0
1635253040000|2021-10-26 12:57:20|66440|66430|66440|66430|66440|66430|66440|66430|0
1635253060000|2021-10-26 12:57:40|66450|66440|66450|66440|66450|66440|66450|66440|21
1635253070000|2021-10-26 12:57:50|66440|66430|66450|66430|66450|66430|66440|66430|0
1635253080000|2021-10-26 12:58:00|66440|66440|66450|66440|66450|66440|66440|66440|162
1635253090000|2021-10-26 12:58:10|66460|66450|66460|66440|66460|66450|66450|66440|45
1635253100000|2021-10-26 12:58:20||66450||66450||66450||66450|15
1635253110000|2021-10-26 12:58:30|||||||||15
1635253120000|2021-10-26 12:58:40|66470|66460|66470|66460|66470|66460|66470|66460|18
1635253140000|2021-10-26 12:59:00|||||||||1
1635253150000|2021-10-26 12:59:10|66480|66470|66480|66470|66480|66470|66480|66470|12
1635253160000|2021-10-26 12:59:20|66470|66460|66470|66460|66480|66460|66470|66460|0
1635253180000|2021-10-26 12:59:40|66480|66470|66480|66460|66480|66470|66470|66460|74
1635253190000|2021-10-26 12:59:50|66470||66470||66470||66470||0
1635253230000|2021-10-26 13:00:30|66460|66450|66460|66450|66460|66450|66460|66450|46
1635253240000|2021-10-26 13:00:40|66470|66460|66470|66460|66470|66460|66470|66460|20
1635253290000|2021-10-26 13:01:30|66480|66470|66480|66470|66480|66470|66480|66470|7
1635253310000|2021-10-26 13:01:50|66490|66480|66490|66470|66490|66480|66480|66470|47
1635253320000|2021-10-26 13:02:00|66500|66480|66500|66490|66500|66490|66500|66470|11
1635253330000|2021-10-26 13:02:10|66510|66500|66530|66510|66530|66520|66510|66500|497
1635253340000|2021-10-26 13:02:20|66520|66520|66540|66520|66540|66530|66520|66510|31
1635253360000|2021-10-26 13:02:40|66550|66530|66540|66530|66550|66540|66540|66530|173
1635253370000|2021-10-26 13:02:50|66550|66540|66550|66540|66550|66540|66540|66530|28
1635253380000|2021-10-26 13:03:00||66530||66540||66540||66530|0
1635253390000|2021-10-26 13:03:10||66530||66540||66540||66530|0
1635253400000|2021-10-26 13:03:20|66540|66530|66550|66540|66550|66540|66540|66530|73
1635253420000|2021-10-26 13:03:40|66560|66550|66550|66540|66560|66550|66550|66540|80
1635253440000|2021-10-26 13:04:00|66560|66550|66560|66550|66560|66550|66560|66550|43
1635253470000|2021-10-26 13:04:30|66570|66560|66560|66550|66580|66570|66560|66550|275
1635253480000|2021-10-26 13:04:40|||||||||1
1635253490000|2021-10-26 13:04:50|66570|66560|66580|66570|66580|66570|66570|66560|10
1635253500000|2021-10-26 13:05:00|66590|66580|66580|66570|66590|66580|66580|66570|22
1635253510000|2021-10-26 13:05:10|66590|66580|66600|66590|66600|66590|66590|66580|13
1635253520000|2021-10-26 13:05:20|66610|66600|66640|66620|66640|66630|66610|66600|537
1635253540000|2021-10-26 13:05:40|66650|66630|66650|66640|66650|66640|66640|66630|51
1635253550000|2021-10-26 13:05:50|66640|66630|66650|66640|66650|66640|66640|66630|141
1635253560000|2021-10-26 13:06:00|||||||||1
1635253570000|2021-10-26 13:06:10|66660|66650|66660|66650|66660|66650|66650|66640|45
1635253580000|2021-10-26 13:06:20|66670|66660|66690|66680|66690|66680|66670|66660|56
1635253590000|2021-10-26 13:06:30|66680|66670|66690|66670|66690|66680|66680|66670|89
1635253600000|2021-10-26 13:06:40|66700|66680|66700|66690|66700|66690|66690|66680|105
1635253610000|2021-10-26 13:06:50|66710|66700|66710|66700|66710|66700|66710|66690|77
1635253620000|2021-10-26 13:07:00|66700|66690|66690|66670|66700|66690|66680|66670|202
1635253630000|2021-10-26 13:07:10|66680|66660|66680|66660|66680|66660|66680|66660|0
1635253640000|2021-10-26 13:07:20|66670|66650|66670|66660|66670|66660|66660|66650|62
1635253650000|2021-10-26 13:07:30|66660|66650|66660|66650|66660|66660|66660|66650|31
1635253660000|2021-10-26 13:07:40|66670|66660|66680|66660|66680|66670|66670|66660|40
1635253670000|2021-10-26 13:07:50||66670||66670||66670||66670|0
1635253680000|2021-10-26 13:08:00|66690|66680|66670|66660|66690|66680|66670|66660|53
1635253690000|2021-10-26 13:08:10|66680|66670|66680|66670|66680|66670|66680|66670|34
1635253700000|2021-10-26 13:08:20|||||||||17
1635253710000|2021-10-26 13:08:30|66670|66660|66660|66650|66670|66660|66660|66650|27
1635253730000|2021-10-26 13:08:50|66670|66660|66670|66660|66670|66660|66670|66660|50
1635253740000|2021-10-26 13:09:00|66660|66650|66670|66650|66670|66650|66660|66650|14
1635253750000|2021-10-26 13:09:10||66660||66660||66660||66660|2
1635253770000|2021-10-26 13:09:30|66680|66670|66670|66660|66680|66670|66670|66660|2
1635253780000|2021-10-26 13:09:40|66680|66670|66690|66680|66690|66680|66680|66670|162
1635253790000|2021-10-26 13:09:50|66700|66690|66700|66680|66710|66700|66690|66680|37
1635253800000|2021-10-26 13:10:00||66690||66680||66690||66680|15
1635253810000|2021-10-26 13:10:10|66690||66690||66700||66690||0
1635253820000|2021-10-26 13:10:20|66680|66670|66680|66670|66680|66670|66670|66660|46
1635253830000|2021-10-26 13:10:30|66690|66680|66650|66640|66690|66680|66650|66640|86
1635253840000|2021-10-26 13:10:40|66640|66630|66640|66630|66650|66630|66640|66630|0
1635253870000|2021-10-26 13:11:10|66650|66640|66640|66630|66660|66650|66640|66630|105
1635253880000|2021-10-26 13:11:20|66630|66620|66640|66630|66650|66640|66630|66620|138
1635253890000|2021-10-26 13:11:30|66650|66640|66650|66640|66650|66640|66650|66640|8
1635253900000|2021-10-26 13:11:40|66640|66630|66640|66620|66640|66630|66640|66620|20
1635253910000|2021-10-26 13:11:50|66630|66610|66610|66600|66630|66620|66610|66600|47
1635253920000|2021-10-26 13:12:00|66620|66610|66630|66610|66630|66620|66620|66610|73
1635253930000|2021-10-26 13:12:10||66620||66620||66620||66620|0
1635253940000|2021-10-26 13:12:20|66640||66640||66640||66640||0
1635253950000|2021-10-26 13:12:30|66630||66640||66640||66630||9
1635253960000|2021-10-26 13:12:40|66630|66610|66610|66600|66630|66610|66610|66600|28
1635253970000|2021-10-26 13:12:50|66620||66610||66620||66610||24
1635253980000|2021-10-26 13:13:00|66600|66590|66610|66600|66610|66600|66600|66590|81
1635253990000|2021-10-26 13:13:10|66620|66610|66630|66620|66630|66620|66620|66600|9
1635254000000|2021-10-26 13:13:20|66620|66610|66630|66620|66630|66620|66620|66610|10
1635254030000|2021-10-26 13:13:50|66620|66610|66620|66610|66620|66610|66620|66610|38
1635254040000|2021-10-26 13:14:00|66610|66600|66620|66600|66620|66610|66610|66590|14
1635254050000|2021-10-26 13:14:10|66630|66610|66630|66610|66630|66610|66620|66610|43
1635254060000|2021-10-26 13:14:20|66620|66620|66620|66610|66620|66620|66620|66610|6
1635254070000|2021-10-26 13:14:30|66610|66600|66590|66580|66610|66600|66590|66580|45
1635254080000|2021-10-26 13:14:40|66600|66590|66610|66600|66610|66600|66590|66580|55
1635254100000|2021-10-26 13:15:00|66620|66610|66630|66610|66630|66610|66620|66610|9
1635254120000|2021-10-26 13:15:20|66620|66620|66630|66620|66630|66620|66620|66620|0
1635254130000|2021-10-26 13:15:30|66620|66610|66620|66600|66630|66620|66610|66600|77
1635254140000|2021-10-26 13:15:40||66610||66600||66610||66600|1
1635254150000|2021-10-26 13:15:50|66630|66610|66620|66610|66630|66610|66620|66610|0
1635254160000|2021-10-26 13:16:00|66630|66620|66620|66610|66630|66620|66620|66610|9
1635254170000|2021-10-26 13:16:10|66610|66600|66610|66600|66610|66600|66610|66600|12
1635254180000|2021-10-26 13:16:20|66600|66590|66590|66570|66610|66590|66580|66570|58
1635254190000|2021-10-26 13:16:30|66580||66580||66580||66580||14
1635254200000|2021-10-26 13:16:40|66590|66580|66580|66570|66590|66580|66580|66570|25
1635254230000|2021-10-26 13:17:10|66570|66560|66580|66570|66580|66570|66560|66550|48
1635254240000|2021-10-26 13:17:20|66590|66580|66610|66590|66620|66610|66580|66570|597
1635254250000|2021-10-26 13:17:30|66620|66600|66590|66580|66620|66610|66590|66580|278
1635254260000|2021-10-26 13:17:40|66580|66570|66570|66550|66580|66570|66570|66550|86
1635254280000|2021-10-26 13:18:00|66560|66540|66570|66550|66570|66550|66550|66540|45
1635254290000|2021-10-26 13:18:10|66560|66530|66560|66540|66560|66540|66540|66530|114
1635254300000|2021-10-26 13:18:20|66590|66550|66600|66580|66600|66590|66570|66550|436
1635254320000|2021-10-26 13:18:40|66590|66590|66620|66610|66620|66610|66590|66580|194
1635254330000|2021-10-26 13:18:50|66610|66600|66620|66610|66620|66610|66610|66600|79
1635254340000|2021-10-26 13:19:00|66630|66620|66620|66600|66630|66620|66620|66600|110
1635254350000|2021-10-26 13:19:10||66610||66610||66610||66610|0
1635254360000|2021-10-26 13:19:20|66610|66600|66610|66600|66620|66600|66610|66600|23
1635254380000|2021-10-26 13:19:40|66620|66610|66650|66640|66650|66640|66620|66610|73
1635254420000|2021-10-26 13:20:20|66660|66650|66650|66640|66660|66650|66650|66640|22
1635254430000|2021-10-26 13:20:30|66640|66630|66650|66640|66650|66640|66640|66630|12
1635254440000|2021-10-26 13:20:40|66660|66650|66660|66650|66660|66650|66660|66650|15
1635254450000|2021-10-26 13:20:50|66670|66660|66670|66660|66670|66660|66670|66650|75
1635254460000|2021-10-26 13:21:00|66680|66670|66680|66660|66680|66670|66670|66660|14
1635254470000|2021-10-26 13:21:10|66670|66670|66680|66660|66680|66670|66670|66660|0
1635254480000|2021-10-26 13:21:20|66690|66670|66690|66680|66690|66680|66690|66660|48
1635254490000|2021-10-26 13:21:30|66700|66690|66700|66690|66700|66690|66690|66680|16
1635254500000|2021-10-26 13:21:40||66680||66680||66690||66680|10
1635254510000|2021-10-26 13:21:50|66690|66690|66700|66680|66700|66690|66690|66680|5
1635254520000|2021-10-26 13:22:00|66690|66690|66700|66690|66700|66690|66690|66680|38
1635254540000|2021-10-26 13:22:20|66710|66700|66710|66700|66710|66700|66710|66700|125
1635254560000|2021-10-26 13:22:40|66720|66710|66720|66700|66720|66710|66720|66700|20
1635254570000|2021-10-26 13:22:50|66730|66710|66690|66680|66730|66720|66690|66680|623
1635254580000|2021-10-26 13:23:00|66700|66690|66700|66690|66700|66690|66700|66680|20
1635254590000|2021-10-26 13:23:10|66690|66680|66700|66680|66700|66680|66690|66680|32
1635254600000|2021-10-26 13:23:20||66690||66690||66690||66690|0
1635254610000|2021-10-26 13:23:30|66690|66680|66690|66680|66700|66680|66690|66680|32
1635254620000|2021-10-26 13:23:40|66700|66690|66700|66690|66700|66690|66690|66680|49
1635254650000|2021-10-26 13:24:10|66690|66680|66690|66680|66700|66690|66690|66680|46
1635254660000|2021-10-26 13:24:20|66680|66670|66670|66660|66690|66670|66670|66660|40
1635254670000|2021-10-26 13:24:30|66680|66670|66680|66670|66690|66670|66680|66670|83
1635254680000|2021-10-26 13:24:40|66690|66680|66690|66680|66690|66680|66690|66680|21
1635254690000|2021-10-26 13:24:50|66680|66670|66690|66670|66690|66670|66680|66670|12
1635254700000|2021-10-26 13:25:00|66680|66680|66680|66670|66690|66680|66680|66670|7
1635254720000|2021-10-26 13:25:20|||||||||27
1635254730000|2021-10-26 13:25:30|66700|66680|66690|66680|66700|66680|66690|66680|104
1635254740000|2021-10-26 13:25:40|66700|66690|66690|66680|66700|66690|66690|66680|87
1635254750000|2021-10-26 13:25:50|66700|66690|66690|66680|66700|66690|66690|66680|25
1635254760000|2021-10-26 13:26:00|66680|66670|66690|66680|66700|66680|66680|66660|102
1635254770000|2021-10-26 13:26:10|66700|66690|66700|66690|66700|66690|66700|66690|3
1635254780000|2021-10-26 13:26:20|66710|66700|66720|66710|66720|66710|66710|66700|45
1635254790000|2021-10-26 13:26:30|66710|66700|66710|66700|66710|66700|66710|66700|39
1635254800000|2021-10-26 13:26:40|66720|66710|66710|66700|66720|66710|66710|66700|29
1635254810000|2021-10-26 13:26:50|66720|66710|66710|66700|66720|66710|66710|66690|10
1635254820000|2021-10-26 13:27:00|66720|66710|66720|66710|66720|66710|66720|66700|20
1635254830000|2021-10-26 13:27:10|66710|66700|66720|66710|66720|66710|66710|66700|28
1635254850000|2021-10-26 13:27:30|||||||||25
1635254870000|2021-10-26 13:27:50|66710|66700|66720|66710|66720|66710|66710|66700|112
1635254880000|2021-10-26 13:28:00|66730|66720|66720|66710|66740|66730|66720|66710|268
1635254890000|2021-10-26 13:28:10|66730|66720|66720|66710|66730|66720|66720|66710|20
1635254900000|2021-10-26 13:28:20|66730|66720|66720|66710|66740|66720|66720|66710|85
1635254910000|2021-10-26 13:28:30|||||||||31
1635254920000|2021-10-26 13:28:40|66730|66720|66740|66730|66740|66730|66730|66720|22
1635254930000|2021-10-26 13:28:50|66730|66720|66720|66710|66730|66720|66720|66710|50
1635254940000|2021-10-26 13:29:00|66710|66700|66710|66700|66710|66700|66710|66700|9
1635254960000|2021-10-26 13:29:20|66700|66690|66720|66700|66720|66700|66700|66690|36
1635254970000|2021-10-26 13:29:30|66710|66680|66710|66700|66710|66700|66690|66680|137
1635254980000|2021-10-26 13:29:40|66720|66710|66710|66700|66720|66710|66710|66700|46
1635254990000|2021-10-26 13:29:50|66700|66690|66720|66710|66720|66710|66700|66690|50
1635255000000|2021-10-26 13:30:00|66730|66720|66710|66700|66730|66720|66710|66700|97
1635255010000|2021-10-26 13:30:10|66700|66690|66680|66670|66710|66700|66680|66670|97
1635255020000|2021-10-26 13:30:20|66670|66660|66680|66670|66690|66670|66670|66660|136
1635255030000|2021-10-26 13:30:30|66670|66660|66670|66660|66690|66680|66670|66660|89
1635255040000|2021-10-26 13:30:40|66660|66650|66680|66670|66690|66680|66660|66650|98
1635255050000|2021-10-26 13:30:50|66690|66680|66700|66690|66700|66690|66690|66680|39
1635255060000|2021-10-26 13:31:00|66710|66700|66710|66700|66720|66700|66700|66690|33
1635255070000|2021-10-26 13:31:10|66700|66690|66670|66660|66700|66690|66670|66660|72
1635255080000|2021-10-26 13:31:20|66660|66650|66660|66650|66670|66650|66650|66640|33
1635255090000|2021-10-26 13:31:30|66650|66640|66670|66660|66670|66660|66650|66640|18
1635255100000|2021-10-26 13:31:40|66680|66670|66660|66650|66680|66670|66660|66650|63
1635255110000|2021-10-26 13:31:50|66670|66640|66650|66630|66670|66640|66640|66630|145
1635255120000|2021-10-26 13:32:00|66640|66620|66640|66620|66640|66630|66630|66620|14
1635255130000|2021-10-26 13:32:10|66630|66610|66640|66620|66640|66620|66610|66600|88
1635255140000|2021-10-26 13:32:20|66630|66630|66650|66630|66650|66640|66620|66610|39
1635255150000|2021-10-26 13:32:30|66640|66640|66640|66630|66650|66640|66640|66630|10
1635255160000|2021-10-26 13:32:40|66650|66620|66630|66620|66650|66630|66630|66610|12
1635255170000|2021-10-26 13:32:50|66640|66630|66650|66630|66660|66640|66640|66630|81
1635255180000|2021-10-26 13:33:00|66660|66640|66660|66640|66670|66660|66650|66640|49
1635255190000|2021-10-26 13:33:10|66650|66650|66650|66640|66670|66650|66650|66630|51
1635255200000|2021-10-26 13:33:20|66660|66630|66670|66660|66670|66660|66640|66630|76
1635255210000|2021-10-26 13:33:30|66680|66670|66680|66670|66690|66670|66680|66670|4
1635255220000|2021-10-26 13:33:40|66690|66680|66660|66650|66700|66680|66660|66650|119
1635255230000|2021-10-26 13:33:50|66670|66660|66690|66680|66690|66680|66670|66650|23
1635255240000|2021-10-26 13:34:00|66700|66670|66680|66670|66700|66680|66680|66670|3
1635255250000|2021-10-26 13:34:10|66690|66680|66730|66710|66730|66710|66680|66670|115
1635255260000|2021-10-26 13:34:20|66740|66720|66720|66700|66740|66730|66710|66700|49
1635255270000|2021-10-26 13:34:30|66710|66710|66740|66720|66740|66730|66710|66700|46
1635255280000|2021-10-26 13:34:40|66730|66730|66740|66730|66740|66730|66730|66720|102
1635255290000|2021-10-26 13:34:50|66750|66740|66750|66730|66750|66740|66740|66730|0
1635255300000|2021-10-26 13:35:00|66740|66720|66750|66740|66750|66740|66730|66720|38
1635255310000|2021-10-26 13:35:10|66740|66730|66740|66730|66750|66740|66740|66730|238
1635255320000|2021-10-26 13:35:20|66750|66740|66740|66720|66770|66760|66740|66720|289
1635255330000|2021-10-26 13:35:30|66730|66710|66720|66700|66730|66720|66710|66700|77
1635255340000|2021-10-26 13:35:40|66710|66710|66720|66700|66730|66720|66710|66700|48
1635255350000|2021-10-26 13:35:50|66710|66690|66690|66680|66710|66690|66670|66660|62
1635255360000|2021-10-26 13:36:00|66680|66670|66700|66680|66700|66680|66670|66660|46
1635255380000|2021-10-26 13:36:20|66710|66690|66720|66700|66720|66700|66710|66690|6
1635255390000|2021-10-26 13:36:30|66730|66710|66720|66710|66730|66720|66710|66690|28
1635255400000|2021-10-26 13:36:40|66730|66700|66740|66730|66750|66740|66730|66700|26
1635255410000|2021-10-26 13:36:50|66730|66720|66710|66700|66740|66720|66710|66700|76
1635255420000|2021-10-26 13:37:00|66700|66690|66710|66700|66720|66710|66700|66690|80
1635255430000|2021-10-26 13:37:10|66700|66690|66720|66700|66720|66700|66700|66690|3
1635255440000|2021-10-26 13:37:20|66730|66710|66700|66690|66730|66720|66690|66680|214
1635255450000|2021-10-26 13:37:30|66690|66680|66680|66660|66700|66690|66680|66660|43
1635255460000|2021-10-26 13:37:40|66690|66670|66710|66690|66710|66700|66690|66670|14
1635255470000|2021-10-26 13:37:50|66720|66700|66710|66700|66720|66710|66710|66700|8
1635255480000|2021-10-26 13:38:00|66700|66690|66710|66690|66710|66690|66690|66680|29
1635255490000|2021-10-26 13:38:10|66720|66700|66720|66700|66720|66710|66710|66700|4
1635255500000|2021-10-26 13:38:20|66730|66710|66720|66710|66730|66710|66720|66700|0
1635255510000|2021-10-26 13:38:30|66730|66720|66720|66710|66730|66720|66700|66690|142
1635255520000|2021-10-26 13:38:40|66710|66700|66740|66730|66740|66730|66710|66700|57
1635255530000|2021-10-26 13:38:50|66730|66720|66720|66710|66730|66720|66720|66710|20
1635255540000|2021-10-26 13:39:00|66710|66700|66700|66680|66720|66700|66700|66680|50
1635255550000|2021-10-26 13:39:10|66690|66690|66700|66680|66700|66690|66690|66680|28
1635255560000|2021-10-26 13:39:20|66690|66670|66690|66680|66700|66680|66680|66670|1
1635255570000|2021-10-26 13:39:30|66700|66670|66690|66670|66700|66680|66660|66650|170
1635255580000|2021-10-26 13:39:40|66680|66680|66690|66680|66690|66680|66680|66670|239
1635255590000|2021-10-26 13:39:50|66700|66690|66700|66690|66700|66690|66690|66680|72
1635255600000|2021-10-26 13:40:00|66690|66680|66690|66670|66690|66680|66670|66660|129
1635255610000|2021-10-26 13:40:10|66680|66680|66690|66670|66690|66680|66680|66670|0
1635255620000|2021-10-26 13:40:20|66680|66680|66690|66680|66690|66680|66680|66670|10
1635255630000|2021-10-26 13:40:30|66700|66690|66730|66720|66730|66720|66700|66680|128
1635255640000|2021-10-26 13:40:40|66720|66710|66720|66710|66720|66710|66710|66700|29
1635255650000|2021-10-26 13:40:50|66710|66700|66710|66700|66710|66700|66710|66690|5
1635255660000|2021-10-26 13:41:00|66700|66690|66730|66710|66730|66720|66700|66690|64
1635255670000|2021-10-26 13:41:10|66720|66720|66730|66720|66740|66720|66720|66710|0
1635255680000|2021-10-26 13:41:20|66740||66730||66740||66730||10
1635255690000|2021-10-26 13:41:30|66740|66730|66730|66720|66740|66730|66730|66720|14
1635255700000|2021-10-26 13:41:40|66720|66710|66720|66710|66720|66710|66720|66700|30
1635255710000|2021-10-26 13:41:50|66710|66700|66720|66710|66720|66710|66710|66700|16
1635255720000|2021-10-26 13:42:00|66710|66700|66690|66670|66720|66700|66680|66670|270
1635255730000|2021-10-26 13:42:10|66700|66680|66700|66680|66700|66690|66680|66670|107
1635255740000|2021-10-26 13:42:20|66690||66700||66700||66690||0
1635255750000|2021-10-26 13:42:30|66710|66690|66700|66680|66710|66700|66690|66680|51
1635255760000|2021-10-26 13:42:40||66690||66690||66690||66690|5
1635255770000|2021-10-26 13:42:50|66690|66680|66710|66690|66710|66700|66690|66670|29
1635255780000|2021-10-26 13:43:00|66700|66700|66710|66700|66710|66700|66700|66690|5
1635255790000|2021-10-26 13:43:10|66700|66690|66690|66680|66700|66690|66690|66680|31
1635255800000|2021-10-26 13:43:20|66680|66670|66710|66700|66710|66700|66680|66670|114
1635255810000|2021-10-26 13:43:30|66700|66690|66700|66680|66700|66690|66690|66680|24
1635255820000|2021-10-26 13:43:40|66690||66700||66700||66690||0
1635255830000|2021-10-26 13:43:50|66690|66690|66690|66680|66690|66690|66690|66680|4
1635255840000|2021-10-26 13:44:00|66700|66690|66710|66700|66710|66700|66700|66680|6
1635255850000|2021-10-26 13:44:10|66700|66690|66700|66690|66710|66700|66700|66680|3
1635255860000|2021-10-26 13:44:20|66690|66680|66690|66670|66700|66680|66670|66660|20
1635255870000|2021-10-26 13:44:30|66680|66680|66690|66680|66700|66680|66680|66670|21
1635255880000|2021-10-26 13:44:40|66680|66670|66670|66660|66680|66680|66670|66660|15
1635255890000|2021-10-26 13:44:50|66660|66650|66660|66650|66670|66660|66660|66650|20
1635255900000|2021-10-26 13:45:00|66650|66640|66660|66650|66670|66650|66650|66640|57
1635255910000|2021-10-26 13:45:10|66670|66660|66660|66650|66670|66660|66660|66640|10
1635255920000|2021-10-26 13:45:20|66670|66640|66670|66650|66670|66650|66670|66640|0
1635255930000|2021-10-26 13:45:30|66660|66660|66670|66660|66680|66660|66660|66650|23
1635255940000|2021-10-26 13:45:40|66680|66670|66680|66670|66680|66670|66670|66660|14
1635255950000|2021-10-26 13:45:50|66670|66660|66670|66660|66670|66670|66670|66660|0
1635255960000|2021-10-26 13:46:00|66660|66650|66670|66660|66670|66660|66650|66640|79
1635255970000|2021-10-26 13:46:10|66660|66650|66660|66650|66660|66650|66660|66650|18
1635255980000|2021-10-26 13:46:20|66670|66660|66660|66650|66680|66670|66650|66640|78
1635255990000|2021-10-26 13:46:30|66670|66660|66680|66670|66680|66670|66670|66660|22
1635256000000|2021-10-26 13:46:40|66690|66660|66700|66690|66700|66690|66690|66660|2
1635256010000|2021-10-26 13:46:50|66690|66680|66700|66680|66700|66690|66690|66680|22
1635256020000|2021-10-26 13:47:00|66710|66690|66710|66700|66720|66700|66700|66690|13
1635256030000|2021-10-26 13:47:10|66720|66690|66710|66700|66720|66700|66700|66690|13
1635256040000|2021-10-26 13:47:20|66700|66690|66710|66700|66710|66700|66700|66690|10
1635256050000|2021-10-26 13:47:30|66720|66690|66710|66700|66720|66700|66710|66690|0
1635256060000|2021-10-26 13:47:40|66700|66690|66710|66700|66710|66700|66700|66690|53
1635256070000|2021-10-26 13:47:50|66700|66690|66690|66680|66700|66690|66680|66670|107
1635256080000|2021-10-26 13:48:00|66680|66670|66680|66670|66690|66680|66680|66670|3
1635256090000|2021-10-26 13:48:10|66690|66680|66690|66680|66690|66680|66680|66670|0
1635256100000|2021-10-26 13:48:20|66680|66670|66680|66670|66690|66680|66680|66670|67
1635256110000|2021-10-26 13:48:30|66670|66660|66660|66640|66670|66670|66650|66640|48
1635256120000|2021-10-26 13:48:40|66650|66630|66650|66630|66650|66640|66640|66630|136
1635256130000|2021-10-26 13:48:50|66660|66640|66650|66630|66660|66640|66640|66620|0
1635256140000|2021-10-26 13:49:00|66640|66620|66620|66610|66640|66620|66610|66600|70
1635256150000|2021-10-26 13:49:10|66610|66600|66620|66610|66620|66610|66610|66590|66
1635256160000|2021-10-26 13:49:20|66630|66620|66640|66630|66640|66630|66620|66610|153
1635256170000|2021-10-26 13:49:30|66630|66620|66640|66620|66640|66620|66630|66620|10
1635256180000|2021-10-26 13:49:40|66650|66630|66650|66640|66650|66640|66640|66630|9
1635256190000|2021-10-26 13:49:50|66640|66630|66630|66620|66640|66630|66630|66620|40
1635256200000|2021-10-26 13:50:00|66620|66610|66610|66600|66620|66610|66610|66600|29
1635256210000|2021-10-26 13:50:10|66620|66610|66630|66610|66630|66620|66620|66610|38
1635256230000|2021-10-26 13:50:30||66620||66620||66620||66620|0
1635256240000|2021-10-26 13:50:40|66640|66630|66620|66600|66640|66630|66610|66600|60
1635256250000|2021-10-26 13:50:50|66610|66610|66630|66620|66630|66620|66610|66590|19
1635256260000|2021-10-26 13:51:00|66640|66610|66620|66600|66640|66620|66620|66600|0
1635256270000|2021-10-26 13:51:10|66610|66590|66610|66590|66610|66600|66600|66580|11
1635256280000|2021-10-26 13:51:20|66600|66600|66630|66610|66630|66610|66600|66600|22
1635256290000|2021-10-26 13:51:30|66620|66620|66630|66610|66630|66620|66620|66610|10
1635256300000|2021-10-26 13:51:40|66620|66620|66630|66620|66630|66620|66620|66620|0
1635256310000|2021-10-26 13:51:50|66640|66630|66640|66630|66640|66630|66640|66620|7
1635256320000|2021-10-26 13:52:00|66630|66620|66630|66620|66630|66620|66630|66620|18
1635256330000|2021-10-26 13:52:10|66640|66630|66650|66630|66650|66630|66630|66620|14
1635256340000|2021-10-26 13:52:20|66640|66640|66650|66640|66650|66640|66640|66630|0
1635256350000|2021-10-26 13:52:30|66660|66650|66660|66650|66660|66650|66660|66640|2
1635256360000|2021-10-26 13:52:40|66670|66640|66680|66670|66680|66670|66670|66640|19
1635256370000|2021-10-26 13:52:50|66670|66660|66680|66660|66680|66670|66670|66660|14
1635256380000|2021-10-26 13:53:00|66670|66670|66670|66660|66680|66670|66670|66650|18
1635256390000|2021-10-26 13:53:10||66650||66650||66660||66650|0
1635256400000|2021-10-26 13:53:20|66660|66640|66660|66650|66660|66650|66650|66640|70
1635256410000|2021-10-26 13:53:30|66650|66640|66670|66650|66670|66650|66650|66640|103
1635256420000|2021-10-26 13:53:40|66660|66640|66650|66640|66660|66640|66650|66640|10
1635256430000|2021-10-26 13:53:50|66660|66650|66670|66650|66670|66660|66660|66650|3
1635256440000|2021-10-26 13:54:00|66660||66660||66660||66660||0
1635256450000|2021-10-26 13:54:10|66670|66660|66670|66660|66670|66660|66670|66650|4
1635256460000|2021-10-26 13:54:20|||||||||4
1635256470000|2021-10-26 13:54:30|66660|66650|66660|66640|66660|66650|66650|66640|42
1635256480000|2021-10-26 13:54:40||66650||66650||66650||66650|0
1635256490000|2021-10-26 13:54:50|66650|66640|66650|66640|66660|66640|66650|66640|0
1635256500000|2021-10-26 13:55:00|66660|66650|66660|66650|66660|66650|66660|66640|44
1635256520000|2021-10-26 13:55:20|66670|66660|66670|66660|66680|66670|66670|66650|24
1635256530000|2021-10-26 13:55:30|66660|66650|66660|66650|66670|66650|66660|66650|62
1635256540000|2021-10-26 13:55:40|66670|66660|66670|66650|66670|66660|66660|66650|48
1635256550000|2021-10-26 13:55:50|66660||66660||66670||66660||0
1635256560000|2021-10-26 13:56:00|66670|66660|66660|66650|66670|66660|66660|66650|4
1635256570000|2021-10-26 13:56:10|66650|66640|66660|66640|66660|66650|66650|66640|158
1635256580000|2021-10-26 13:56:20|66670|66650|66690|66670|66690|66680|66670|66650|122
1635256590000|2021-10-26 13:56:30|66680||66680||66680||66680||0
1635256600000|2021-10-26 13:56:40|66670|66660|66670|66660|66670|66660|66670|66660|9
1635256610000|2021-10-26 13:56:50|66680||66670||66680||66670||0
1635256620000|2021-10-26 13:57:00|66660|66650|66650|66640|66670|66650|66650|66640|39
1635256630000|2021-10-26 13:57:10|66640|66630|66650|66640|66660|66650|66630|66620|756
1635256640000|2021-10-26 13:57:20|66660|66650|66670|66650|66670|66660|66660|66650|67
1635256650000|2021-10-26 13:57:30|66660||66670||66670||66660||8
1635256660000|2021-10-26 13:57:40|66660||66660||66660||66660||0
1635256670000|2021-10-26 13:57:50|66670|66660|66670|66660|66680|66660|66670|66660|31
1635256680000|2021-10-26 13:58:00|66680||66680||66680||66680||6
1635256690000|2021-10-26 13:58:10|66670|66650|66670|66660|66670|66660|66670|66650|48
1635256700000|2021-10-26 13:58:20|66660|66650|66660|66650|66660|66650|66660|66650|124
1635256710000|2021-10-26 13:58:30|66670|66660|66670|66660|66670|66660|66670|66660|42
1635256720000|2021-10-26 13:58:40|66680|66670|66680|66660|66680|66670|66670|66660|20
1635256730000|2021-10-26 13:58:50|66670||66670||66670||66670||0
1635256740000|2021-10-26 13:59:00|66680||66680||66680||66680||6
1635256770000|2021-10-26 13:59:30|66670|66670|66680|66660|66680|66670|66670|66660|66
1635256790000|2021-10-26 13:59:50|66670|66650|66640|66630|66670|66650|66640|66630|76
1635256800000|2021-10-26 14:00:00|66650|66640|66640|66610|66650|66640|66640|66610|181
1635256820000|2021-10-26 14:00:20|66650|66620|66660|66640|66660|66640|66640|66620|73
1635256830000|2021-10-26 14:00:30|66670|66650|66670|66650|66670|66650|66670|66650|7
1635256840000|2021-10-26 14:00:40|66660|66660|66660|66650|66660|66660|66660|66650|47
1635256850000|2021-10-26 14:00:50|66650|66640|66660|66640|66660|66640|66650|66640|19
1635256860000|2021-10-26 14:01:00|66650||66650||66650||66650||23
1635256870000|2021-10-26 14:01:10|66660|66650|66680|66660|66680|66660|66660|66650|79
1635256880000|2021-10-26 14:01:20|66670|66670|66670|66650|66670|66670|66660|66650|62
1635256890000|2021-10-26 14:01:30|66660|66640|66670|66660|66670|66660|66660|66640|53
1635256900000|2021-10-26 14:01:40|66680|66650|66670|66660|66680|66660|66660|66650|54
1635256910000|2021-10-26 14:01:50|66660|66650|66660|66650|66660|66650|66660|66650|18
1635256920000|2021-10-26 14:02:00|66650|66640|66650|66630|66660|66650|66640|66630|82
1635256930000|2021-10-26 14:02:10|66660|66640|66650|66640|66660|66650|66650|66640|32
1635256940000|2021-10-26 14:02:20|66640|66630|66630|66620|66640|66630|66630|66620|57
1635256950000|2021-10-26 14:02:30|66640|66630|66670|66660|66670|66660|66630|66620|287
1635256960000|2021-10-26 14:02:40|66660|66650|66680|66670|66680|66670|66660|66650|39
1635256970000|2021-10-26 14:02:50|66670|66660|66670|66660|66670|66670|66660|66650|29
1635256980000|2021-10-26 14:03:00|66660|66650|66660|66650|66660|66660|66640|66630|96
1635256990000|2021-10-26 14:03:10|66650|66640|66650|66640|66660|66650|66650|66640|29
1635257010000|2021-10-26 14:03:30|66660|66650|66660|66650|66660|66650|66660|66650|41
1635257020000|2021-10-26 14:03:40|66650|66640|66630|66620|66650|66640|66630|66620|122
1635257030000|2021-10-26 14:03:50|66620|66610|66620|66610|66620|66610|66620|66600|18
1635257040000|2021-10-26 14:04:00|66630|66620|66620|66610|66640|66620|66620|66610|53
1635257050000|2021-10-26 14:04:10|66630|66620|66610|66600|66630|66620|66610|66600|27
1635257060000|2021-10-26 14:04:20|66620|66610|66600|66590|66620|66610|66590|66580|473
1635257070000|2021-10-26 14:04:30|66610|66600|66610|66600|66610|66600|66610|66600|79
1635257080000|2021-10-26 14:04:40|66600|66590|66610|66600|66610|66600|66590|66580|184
1635257090000|2021-10-26 14:04:50|66620|66610|66630|66610|66630|66610|66610|66600|140
1635257100000|2021-10-26 14:05:00|66620|66620|66610|66600|66630|66620|66600|66590|26
1635257110000|2021-10-26 14:05:10|66620|66610|66600|66590|66620|66610|66590|66580|89
1635257120000|2021-10-26 14:05:20|66590|66580|66600|66590|66600|66590|66590|66580|9
1635257130000|2021-10-26 14:05:30|66590|66580|66590|66580|66590|66580|66590|66580|45
1635257140000|2021-10-26 14:05:40|66600|66590|66600|66590|66610|66600|66600|66590|43
1635257160000|2021-10-26 14:06:00|66590|66580|66600|66590|66600|66590|66590|66580|9
1635257170000|2021-10-26 14:06:10|66610|66600|66590|66580|66610|66600|66590|66580|107
1635257180000|2021-10-26 14:06:20|66580|66570|66580|66570|66580|66570|66570|66560|42
1635257190000|2021-10-26 14:06:30|66590|66580|66620|66600|66620|66600|66590|66580|69
1635257200000|2021-10-26 14:06:40|66610|66610|66610|66600|66620|66610|66610|66600|10
1635257210000|2021-10-26 14:06:50|66600|66590|66590|66580|66610|66600|66590|66580|125
1635257220000|2021-10-26 14:07:00||66570||66580||66580||66570|28
1635257230000|2021-10-26 14:07:10|66600|66590|66600|66590|66600|66590|66600|66580|78
1635257240000|2021-10-26 14:07:20|66590|66580|66590|66580|66600|66590|66590|66580|4
1635257250000|2021-10-26 14:07:30|66600|66590|66600|66590|66600|66590|66590|66590|38
1635257260000|2021-10-26 14:07:40|66610|66600|66600|66590|66610|66600|66600|66590|11
1635257270000|2021-10-26 14:07:50|66610|66600|66610|66600|66620|66610|66610|66600|16
1635257280000|2021-10-26 14:08:00|66600|66590|66610|66590|66610|66590|66600|66590|5
1635257290000|2021-10-26 14:08:10|66600|66580|66590|66580|66600|66590|66590|66580|40
1635257300000|2021-10-26 14:08:20|66580|66570|66580|66570|66590|66580|66580|66570|17
1635257310000|2021-10-26 14:08:30|66570|66560|66580|66560|66580|66560|66570|66550|9
1635257320000|2021-10-26 14:08:40|66570|66550|66580|66560|66580|66560|66560|66550|239
1635257330000|2021-10-26 14:08:50|66590|66570|66590|66570|66590|66580|66590|66570|52
1635257340000|2021-10-26 14:09:00||66580||66570||66580||66570|0
1635257350000|2021-10-26 14:09:10|66580|66580|66570|66560|66580|66580|66570|66560|21
1635257360000|2021-10-26 14:09:20|||||||||3
1635257370000|2021-10-26 14:09:30|66580|66570|66580|66570|66580|66570|66580|66570|15
1635257380000|2021-10-26 14:09:40|||||||||10
1635257400000|2021-10-26 14:10:00|66590|66580|66580|66570|66590|66580|66580|66570|29
1635257410000|2021-10-26 14:10:10|66590|66580|66590|66580|66600|66590|66590|66580|167
1635257420000|2021-10-26 14:10:20|66600|66570|66580|66570|66600|66570|66580|66570|30
1635257430000|2021-10-26 14:10:30|66570|66560|66580|66570|66580|66570|66570|66560|32
1635257440000|2021-10-26 14:10:40|66590|66580|66580|66570|66590|66580|66570|66560|67
1635257450000|2021-10-26 14:10:50|66570|66560|66560|66550|66570|66570|66550|66540|93
1635257460000|2021-10-26 14:11:00|66550|66540|66570|66560|66570|66560|66550|66540|21
1635257470000|2021-10-26 14:11:10|66560|66550|66580|66570|66580|66570|66560|66550|39
1635257480000|2021-10-26 14:11:20|66570|66560|66560|66550|66580|66560|66560|66550|33
1635257500000|2021-10-26 14:11:40|66570|66560|66580|66560|66580|66560|66570|66560|13
1635257510000|2021-10-26 14:11:50|66570|66570|66570|66560|66570|66570|66570|66550|10
1635257520000|2021-10-26 14:12:00|66560|66550|66580|66560|66580|66560|66550|66540|133
1635257540000|2021-10-26 14:12:20|66570|66550|66560|66550|66580|66560|66560|66550|14
1635257550000|2021-10-26 14:12:30|66550|66540|66550|66540|66560|66540|66540|66530|89
1635257560000|2021-10-26 14:12:40|66540|66530|66540|66520|66540|66530|66520|66510|91
1635257570000|2021-10-26 14:12:50|66530|66530|66530|66520|66530|66530|66530|66520|26
1635257580000|2021-10-26 14:13:00|66540|66530|66540|66520|66540|66530|66530|66520|3
1635257590000|2021-10-26 14:13:10|66530|66510|66530|66520|66530|66520|66530|66510|257
1635257600000|2021-10-26 14:13:20|66520|66510|66550|66540|66550|66540|66520|66510|112
1635257610000|2021-10-26 14:13:30|66560|66530|66550|66540|66560|66540|66550|66530|40
1635257620000|2021-10-26 14:13:40|66560||66550||66560||66550||0
1635257630000|2021-10-26 14:13:50|66540|66530|66540|66530|66560|66540|66540|66530|41
1635257650000|2021-10-26 14:14:10|66530|66520|66530|66520|66530|66520|66520|66510|102
1635257670000|2021-10-26 14:14:30|66520|66510|66500|66490|66520|66510|66490|66470|532
1635257680000|2021-10-26 14:14:40|66490|66480|66480|66470|66490|66480|66480|66470|30
1635257690000|2021-10-26 14:14:50|66470|66460|66470|66460|66480|66470|66470|66460|6
1635257700000|2021-10-26 14:15:00|66480|66470|66500|66490|66510|66490|66480|66470|0
1635257710000|2021-10-26 14:15:10|||||||||17
1635257720000|2021-10-26 14:15:20|66510|66500|66500|66490|66510|66500|66500|66490|30
1635257730000|2021-10-26 14:15:30|66520|66510|66520|66510|66520|66510|66510|66500|129
1635257740000|2021-10-26 14:15:40|66530|66520|66540|66520|66540|66530|66520|66510|4
1635257750000|2021-10-26 14:15:50|66530||66530||66530||66530||0
1635257760000|2021-10-26 14:16:00|66520|66510|66520|66510|66530|66520|66520|66510|37
1635257770000|2021-10-26 14:16:10|66530|66530|66510|66500|66540|66530|66510|66500|201
1635257780000|2021-10-26 14:16:20|66500|66490|66480|66470|66500|66490|66480|66470|35
1635257790000|2021-10-26 14:16:30|66490|66480|66510|66500|66520|66500|66490|66480|75
1635257810000|2021-10-26 14:16:50|66520|66510|66530|66520|66530|66520|66520|66510|5
1635257820000|2021-10-26 14:17:00|66540|66530|66540|66530|66550|66530|66530|66530|0
1635257830000|2021-10-26 14:17:10|66550|66540|66550|66540|66560|66550|66550|66540|86
1635257840000|2021-10-26 14:17:20|66560|66530|66540|66530|66560|66530|66540|66530|14
1635257850000|2021-10-26 14:17:30|66550|66520|66550|66540|66550|66540|66530|66520|60
1635257860000|2021-10-26 14:17:40|66540|66530|66540|66520|66550|66530|66530|66520|0
1635257870000|2021-10-26 14:17:50|66530|66530|66520|66510|66530|66530|66520|66510|38
1635257890000|2021-10-26 14:18:10|66530|66500|66530|66520|66530|66520|66530|66500|27
1635257900000|2021-10-26 14:18:20|66520|66510|66530|66510|66530|66520|66520|66510|44
1635257910000|2021-10-26 14:18:30|66520|66500|66510|66500|66530|66500|66510|66500|0
1635257920000|2021-10-26 14:18:40|66520|66510|66510|66500|66520|66510|66510|66500|20
1635257930000|2021-10-26 14:18:50|66500|66490|66500|66490|66500|66490|66500|66480|30
1635257940000|2021-10-26 14:19:00|66510|66500|66510|66500|66510|66500|66510|66490|7
1635257950000|2021-10-26 14:19:10|66520||66520||66520||66510||19
1635257960000|2021-10-26 14:19:20|66510||66510||66520||66510||0
1635257970000|2021-10-26 14:19:30|66520|66510|66530|66510|66530|66510|66520|66500|20
1635257980000|2021-10-26 14:19:40|66540|66520|66540|66530|66540|66530|66540|66520|0
1635257990000|2021-10-26 14:19:50|66530|66520|66530|66520|66530|66520|66530|66520|28
1635258000000|2021-10-26 14:20:00|66520|66510|66530|66520|66530|66520|66520|66510|24
1635258010000|2021-10-26 14:20:10|66520|66510|66530|66510|66530|66510|66520|66510|8
1635258020000|2021-10-26 14:20:20|66520|66500|66510|66500|66520|66500|66510|66490|17
1635258030000|2021-10-26 14:20:30|66520|66510|66510|66500|66520|66510|66510|66500|282
1635258040000|2021-10-26 14:20:40|66500|66490|66530|66520|66530|66520|66500|66490|35
1635258050000|2021-10-26 14:20:50|66520|66510|66510|66500|66520|66520|66510|66500|2
1635258060000|2021-10-26 14:21:00|66500|66480|66460|66450|66500|66480|66460|66450|338
1635258070000|2021-10-26 14:21:10|66450|66440|66440|66430|66450|66440|66440|66430|85
1635258090000|2021-10-26 14:21:30|66450|66440|66440|66430|66450|66440|66440|66430|20
1635258100000|2021-10-26 14:21:40|||||||||3
1635258110000|2021-10-26 14:21:50|66450|66440|66480|66460|66480|66460|66440|66430|192
1635258120000|2021-10-26 14:22:00|66490|66470|66480|66470|66490|66480|66480|66470|23
1635258130000|2021-10-26 14:22:10|66470|66460|66480|66470|66490|66470|66470|66460|20
1635258150000|2021-10-26 14:22:30|66490|66480|66490|66480|66490|66480|66480|66470|100
1635258160000|2021-10-26 14:22:40|66500|66490|66500|66490|66500|66490|66500|66490|5
1635258170000|2021-10-26 14:22:50|66490|66480|66480|66470|66490|66480|66480|66470|13
1635258180000|2021-10-26 14:23:00|66470|66460|66470|66460|66480|66460|66470|66460|12
1635258190000|2021-10-26 14:23:10|66460|66450|66460|66450|66460|66450|66460|66450|6
1635258200000|2021-10-26 14:23:20|66470|66460|66480|66470|66490|66480|66470|66460|52
1635258210000|2021-10-26 14:23:30|66490|66480|66490|66470|66490|66480|66490|66470|0
1635258220000|2021-10-26 14:23:40|66480|66480|66490|66470|66490|66480|66480|66460|2
1635258230000|2021-10-26 14:23:50|66500|66480|66490|66480|66500|66480|66490|66470|17
1635258240000|2021-10-26 14:24:00|66480|66470|66480|66470|66490|66470|66480|66470|3
1635258250000|2021-10-26 14:24:10|66470|66460|66470|66460|66480|66460|66470|66460|36
1635258260000|2021-10-26 14:24:20|66480|66470|66470|66450|66480|66470|66470|66450|37
1635258270000|2021-10-26 14:24:30||66460||66460||66460||66450|0
1635258280000|2021-10-26 14:24:40|66460|66450|66470|66460|66490|66470|66460|66450|61
1635258290000|2021-10-26 14:24:50|66480|66470|66480|66460|66480|66470|66470|66460|0
1635258300000|2021-10-26 14:25:00|66470|66450|66470|66450|66480|66460|66460|66450|0
1635258310000|2021-10-26 14:25:10||66460||66460||66460||66450|0
1635258320000|2021-10-26 14:25:20|66480|66470|66480|66470|66480|66470|66480|66470|11
1635258330000|2021-10-26 14:25:30|66470|66460|66470|66460|66470|66460|66460|66450|100
1635258340000|2021-10-26 14:25:40|66460|66450|66470|66460|66480|66460|66460|66450|48
1635258350000|2021-10-26 14:25:50|66460|66450|66440|66420|66460|66450|66440|66420|103
1635258360000|2021-10-26 14:26:00|66430|66430|66430|66420|66430|66430|66430|66410|0
1635258370000|2021-10-26 14:26:10|66440|66430|66450|66430|66450|66430|66440|66430|46
1635258380000|2021-10-26 14:26:20|66460|66440|66470|66450|66470|66450|66460|66440|2
1635258390000|2021-10-26 14:26:30|66460|66460|66460|66450|66460|66460|66460|66450|41
1635258400000|2021-10-26 14:26:40|66470|66440|66470|66460|66490|66480|66460|66440|320
1635258410000|2021-10-26 14:26:50|66480|66470|66480|66470|66480|66470|66480|66470|26
1635258420000|2021-10-26 14:27:00|66490|66480|66470|66460|66490|66480|66470|66460|95
1635258430000|2021-10-26 14:27:10||66450||66460||66460||66450|0
1635258440000|2021-10-26 14:27:20|66480|66470|66490|66470|66490|66470|66470|66460|20
1635258450000|2021-10-26 14:27:30|66500|66480|66500|66490|66500|66490|66480|66470|129
1635258460000|2021-10-26 14:27:40|66510|66500|66500|66490|66510|66500|66500|66490|46
1635258470000|2021-10-26 14:27:50|66490|66480|66500|66490|66500|66490|66490|66480|27
1635258480000|2021-10-26 14:28:00|66490|66480|66490|66480|66500|66490|66490|66480|10
1635258490000|2021-10-26 14:28:10|66480|66470|66470|66460|66490|66470|66460|66450|164
1635258510000|2021-10-26 14:28:30|66460|66450|66450|66440|66460|66450|66450|66440|14
1635258520000|2021-10-26 14:28:40|66460|66450|66450|66440|66460|66450|66450|66440|109
1635258530000|2021-10-26 14:28:50|66460|66450|66470|66460|66470|66460|66460|66440|6
1635258540000|2021-10-26 14:29:00||66450||66460||66460||66450|0
1635258550000|2021-10-26 14:29:10|66460|66450|66460|66450|66470|66460|66460|66450|26
1635258560000|2021-10-26 14:29:20|66450|66440|66440|66430|66460|66440|66440|66430|62
1635258570000|2021-10-26 14:29:30|66450|66440|66440|66430|66450|66440|66440|66430|65
1635258580000|2021-10-26 14:29:40|66450|66440|66440|66420|66450|66440|66440|66420|32
1635258590000|2021-10-26 14:29:50|66450|66430|66450|66440|66450|66440|66450|66430|10
1635258600000|2021-10-26 14:30:00|66460|66450|66470|66460|66470|66460|66440|66430|53
1635258610000|2021-10-26 14:30:10|66460|66450|66440|66430|66470|66460|66440|66430|47
1635258620000|2021-10-26 14:30:20|66450|66440|66450|66440|66450|66440|66440|66440|0
1635258640000|2021-10-26 14:30:40|66460|66450|66460|66450|66460|66450|66460|66450|30
1635258650000|2021-10-26 14:30:50|66450|66440|66450|66440|66450|66440|66450|66440|24
1635258660000|2021-10-26 14:31:00|66440|66430|66440|66430|66440|66430|66440|66430|27
1635258670000|2021-10-26 14:31:10|66450|66440|66450|66440|66460|66450|66450|66440|62
1635258680000|2021-10-26 14:31:20|66460|66450|66460|66450|66460|66450|66460|66440|21
1635258690000|2021-10-26 14:31:30|66470|66460|66470|66460|66470|66460|66460|66450|10
1635258700000|2021-10-26 14:31:40|66460|66450|66470|66460|66480|66460|66460|66450|9
1635258710000|2021-10-26 14:31:50|66460|66450|66460|66450|66460|66450|66460|66450|60
1635258740000|2021-10-26 14:32:20|66470|66460|66480|66470|66480|66470|66470|66450|13
1635258760000|2021-10-26 14:32:40|66490|66480|66490|66480|66490|66480|66490|66480|11
1635258780000|2021-10-26 14:33:00|||||||||13
1635258790000|2021-10-26 14:33:10|66500|66490|66510|66490|66510|66490|66500|66490|10
1635258800000|2021-10-26 14:33:20|66520|66500|66520|66510|66530|66520|66510|66500|20
1635258820000|2021-10-26 14:33:40|66530||66520||66530||66520||20
1635258830000|2021-10-26 14:33:50|66530|66520|66540|66530|66540|66530|66530|66520|14
1635258840000|2021-10-26 14:34:00|66550|66520|66540|66530|66550|66530|66530|66520|2
1635258850000|2021-10-26 14:34:10|66530|66520|66540|66520|66540|66520|66530|66520|51
1635258860000|2021-10-26 14:34:20|66550|66530|66540|66530|66550|66540|66540|66530|76
1635258890000|2021-10-26 14:34:50|66550|66520|66530|66520|66550|66520|66520|66510|205
1635258900000|2021-10-26 14:35:00|66540|66530|66490|66480|66540|66530|66490|66480|459
1635258910000|2021-10-26 14:35:10|66500|66490|66500|66490|66510|66490|66500|66490|17
1635258920000|2021-10-26 14:35:20|66510|66480|66500|66490|66510|66490|66500|66480|0
1635258930000|2021-10-26 14:35:30|66510|66500|66510|66500|66510|66500|66500|66500|14
1635258960000|2021-10-26 14:36:00|||||||||6
1635258970000|2021-10-26 14:36:10|66520|66510|66530|66510|66530|66510|66520|66510|36
1635258980000|2021-10-26 14:36:20|66520|66500|66520|66500|66530|66500|66510|66500|16
1635258990000|2021-10-26 14:36:30|66510|66490|66510|66490|66520|66500|66500|66480|48
1635259000000|2021-10-26 14:36:40|66500|66500|66530|66520|66540|66530|66500|66500|36
1635259010000|2021-10-26 14:36:50|66540||66530||66540||66530||9
1635259030000|2021-10-26 14:37:10|66520|66510|66540|66520|66540|66530|66520|66510|30
1635259040000|2021-10-26 14:37:20|66530|66530|66530|66520|66540|66530|66530|66520|0
1635259050000|2021-10-26 14:37:30|66520|66510|66530|66520|66530|66520|66520|66510|14
1635259060000|2021-10-26 14:37:40|66540|66530|66530|66520|66540|66530|66520|66510|80
1635259070000|2021-10-26 14:37:50|66540|66530|66540|66530|66540|66530|66540|66530|10
1635259080000|2021-10-26 14:38:00|66550|66540|66540|66530|66550|66540|66540|66520|52
1635259090000|2021-10-26 14:38:10|66550|66540|66550|66540|66550|66540|66550|66540|9
1635259100000|2021-10-26 14:38:20|66560|66550|66560|66550|66570|66550|66550|66540|12
1635259110000|2021-10-26 14:38:30|66570|66560|66550|66540|66570|66560|66550|66540|510
1635259120000|2021-10-26 14:38:40|66560|66550|66560|66540|66570|66550|66550|66540|74
1635259130000|2021-10-26 14:38:50|66550|66530|66550|66540|66550|66540|66550|66530|45
1635259140000|2021-10-26 14:39:00|66560|66550|66560|66550|66560|66550|66550|66550|4
1635259150000|2021-10-26 14:39:10|66550|66540|66550|66540|66560|66540|66550|66540|8
1635259170000|2021-10-26 14:39:30|||||||||10
1635259180000|2021-10-26 14:39:40|66540|66530|66530|66520|66540|66530|66520|66510|53
1635259190000|2021-10-26 14:39:50|66540|66530|66540|66530|66540|66530|66530|66530|34
1635259200000|2021-10-26 14:40:00|66550|66540|66550|66540|66560|66540|66540|66540|0
1635259220000|2021-10-26 14:40:20|||||||||5
1635259230000|2021-10-26 14:40:30|66540|66530|66560|66550|66560|66550|66540|66530|153
1635259240000|2021-10-26 14:40:40|66550|66540|66560|66550|66560|66550|66550|66540|9
1635259250000|2021-10-26 14:40:50|66570|66560|66570|66560|66570|66560|66560|66560|19
1635259260000|2021-10-26 14:41:00|66580||66580||66580||66570||10
1635259270000|2021-10-26 14:41:10|66570|66550|66580|66560|66580|66560|66560|66550|68
1635259280000|2021-10-26 14:41:20|66570|66570|66590|66580|66600|66580|66570|66560|114
1635259290000|2021-10-26 14:41:30|66600|66590|66610|66590|66610|66600|66600|66590|24
1635259300000|2021-10-26 14:41:40|66600|66600|66610|66600|66610|66600|66600|66590|20
1635259310000|2021-10-26 14:41:50|66620|66610|66620|66610|66620|66610|66620|66610|4
1635259330000|2021-10-26 14:42:10|66610|66600|66620|66600|66620|66610|66610|66600|25
1635259340000|2021-10-26 14:42:20|66610|66590|66600|66580|66610|66590|66590|66580|54
1635259350000|2021-10-26 14:42:30|66590|66590|66610|66600|66620|66600|66590|66580|11
1635259360000|2021-10-26 14:42:40|66620|66610|66610|66600|66620|66610|66610|66600|11
1635259370000|2021-10-26 14:42:50|66620|66610|66620|66600|66630|66610|66610|66600|19
1635259380000|2021-10-26 14:43:00|66610||66610||66610||66610||181
1635259390000|2021-10-26 14:43:10|66620|66610|66630|66620|66630|66620|66620|66610|4
1635259400000|2021-10-26 14:43:20|66640|66630|66610|66600|66640|66630|66610|66600|61
1635259410000|2021-10-26 14:43:30|66620|66610|66620|66600|66620|66610|66610|66600|14
1635259420000|2021-10-26 14:43:40|66610|66610|66610|66600|66620|66610|66610|66600|16
1635259430000|2021-10-26 14:43:50|||||||||2
1635259440000|2021-10-26 14:44:00|66620|66610|66620|66610|66630|66620|66620|66600|18
1635259450000|2021-10-26 14:44:10|66630|66600|66620|66600|66630|66610|66610|66600|109
1635259460000|2021-10-26 14:44:20|66610|66610|66620|66600|66630|66620|66610|66600|61
1635259470000|2021-10-26 14:44:30|66610|66610|66620|66600|66620|66610|66610|66600|15
1635259480000|2021-10-26 14:44:40|66610|66610|66630|66610|66630|66610|66610|66600|90
1635259500000|2021-10-26 14:45:00|66640|66620|66610|66600|66640|66620|66610|66600|79
1635259520000|2021-10-26 14:45:20|66600|66590|66600|66590|66600|66590|66600|66580|10
1635259530000|2021-10-26 14:45:30|66610|66600|66610|66600|66610|66600|66610|66600|4
1635259560000|2021-10-26 14:46:00|66620|66610|66620|66610|66620|66610|66620|66610|4
1635259580000|2021-10-26 14:46:20|66610|66600|66610|66600|66610|66600|66600|66590|33
1635259590000|2021-10-26 14:46:30|66600|66590|66620|66600|66620|66600|66600|66590|56
1635259600000|2021-10-26 14:46:40|66610|66590|66580|66570|66610|66600|66580|66570|49
1635259610000|2021-10-26 14:46:50|66590|66560|66570|66560|66590|66560|66570|66550|38
1635259620000|2021-10-26 14:47:00|66580|66570|66580|66570|66580|66570|66580|66560|15
1635259630000|2021-10-26 14:47:10|66590|66580|66590|66580|66590|66580|66590|66580|33
1635259640000|2021-10-26 14:47:20|66600|66590|66600|66590|66600|66590|66600|66590|115
1635259650000|2021-10-26 14:47:30|66590|66580|66570|66560|66600|66590|66570|66560|42
1635259660000|2021-10-26 14:47:40|66560|66550|66550|66540|66560|66550|66550|66540|66
1635259670000|2021-10-26 14:47:50|66560|66530|66550|66540|66560|66540|66550|66530|31
1635259680000|2021-10-26 14:48:00|66540|66530|66540|66530|66540|66530|66540|66530|13
1635259700000|2021-10-26 14:48:20|66530|66520|66540|66520|66540|66530|66520|66510|36
1635259710000|2021-10-26 14:48:30||66530||66530||66530||66520|0
1635259720000|2021-10-26 14:48:40|66550|66540|66550|66540|66560|66540|66550|66540|25
1635259730000|2021-10-26 14:48:50|66560||66560||66560||66550||0
1635259740000|2021-10-26 14:49:00||66550||66550||66550||66550|0
1635259750000|2021-10-26 14:49:10|66550|66540|66570|66560|66570|66560|66550|66540|118
1635259760000|2021-10-26 14:49:20|66580|66570|66570|66560|66600|66580|66500|66490|2888
1635259770000|2021-10-26 14:49:30|66580|66550|66550|66540|66580|66570|66550|66530|25
1635259780000|2021-10-26 14:49:40|66560|66550|66550|66540|66560|66550|66550|66540|0
1635259800000|2021-10-26 14:50:00|66540|66530|66540|66530|66540|66530|66530|66520|21
1635259810000|2021-10-26 14:50:10|66550|66540|66540|66530|66550|66540|66540|66530|33
1635259820000|2021-10-26 14:50:20|66550|66540|66550|66540|66560|66550|66550|66540|85
1635259830000|2021-10-26 14:50:30|66540|66530|66560|66550|66560|66550|66530|66520|94
1635259840000|2021-10-26 14:50:40|66570|66560|66580|66560|66580|66560|66560|66550|67
1635259850000|2021-10-26 14:50:50|66570||66570||66570||66570||0
1635259860000|2021-10-26 14:51:00|66560|66550|66560|66550|66570|66560|66560|66550|63
1635259880000|2021-10-26 14:51:20|66570|66560|66580|66560|66580|66570|66570|66550|30
1635259890000|2021-10-26 14:51:30|66570||66570||66580||66570||0
1635259900000|2021-10-26 14:51:40|66560|66550|66560|66550|66560|66550|66560|66550|29
1635259910000|2021-10-26 14:51:50|||||||||16
1635259920000|2021-10-26 14:52:00|66570|66560|66570|66560|66580|66570|66570|66550|13
1635259930000|2021-10-26 14:52:10|66580|66550|66580|66560|66580|66560|66560|66550|119
1635259940000|2021-10-26 14:52:20||66570||66570||66570||66570|0
1635259950000|2021-10-26 14:52:30|66590|66580|66590|66580|66590|66580|66580|66570|65
1635259980000|2021-10-26 14:53:00|66600|66590|66590|66580|66600|66590|66590|66580|37
1635259990000|2021-10-26 14:53:10|66600|66590|66600|66590|66600|66590|66600|66590|22
1635260000000|2021-10-26 14:53:20|66610|66600|66610|66590|66610|66600|66600|66590|34
1635260010000|2021-10-26 14:53:30|66600||66600||66600||66600||0
1635260040000|2021-10-26 14:54:00|66590|66580|66590|66580|66590|66580|66590|66580|62
1635260050000|2021-10-26 14:54:10|66600|66570|66580|66570|66600|66580|66580|66570|108
1635260060000|2021-10-26 14:54:20|66590||66590||66590||66590||0
1635260070000|2021-10-26 14:54:30|66580|66560|66590|66570|66590|66580|66570|66560|69
1635260080000|2021-10-26 14:54:40|66580||66580||66580||66580||0
1635260090000|2021-10-26 14:54:50|66590|66580|66590|66580|66590|66580|66580|66570|4
1635260120000|2021-10-26 14:55:20|66580|66570|66590|66580|66590|66580|66580|66570|42
1635260130000|2021-10-26 14:55:30||66570||66580||66580||66570|5
1635260140000|2021-10-26 14:55:40|||||||||2
1635260150000|2021-10-26 14:55:50|66580|66570|66590|66580|66590|66580|66580|66570|18
1635260160000|2021-10-26 14:56:00|||||||||43
1635260170000|2021-10-26 14:56:10|66600||66590||66600||66590||18
1635260180000|2021-10-26 14:56:20|66600|66590|66600|66590|66600|66590|66590|66580|61
1635260200000|2021-10-26 14:56:40|||||||||35
1635260270000|2021-10-26 14:57:50|66610||66600||66610||66600||36
1635260280000|2021-10-26 14:58:00|66590|66580|66600|66580|66600|66580|66580|66570|214
1635260290000|2021-10-26 14:58:10|66590|66570|66580|66570|66590|66580|66580|66570|61
1635260300000|2021-10-26 14:58:20|66590|66580|66580|66570|66590|66580|66580|66570|38
1635260310000|2021-10-26 14:58:30|66590|66580|66590|66580|66590|66580|66590|66580|4
1635260330000|2021-10-26 14:58:50|66600|66590|66600|66590|66600|66590|66600|66590|16
1635260340000|2021-10-26 14:59:00|66590|66580|66580|66570|66590|66580|66580|66570|53
1635260350000|2021-10-26 14:59:10|66570|66560|66580|66560|66580|66570|66560|66550|71
1635260360000|2021-10-26 14:59:20|66570||66570||66580||66570||0
1635260370000|2021-10-26 14:59:30|66580||66570||66580||66570||0
1635260380000|2021-10-26 14:59:40|66580|66570|66570|66560|66580|66570|66560|66550|37
1635260390000|2021-10-26 14:59:50|66580|66570|66570|66560|66580|66570|66570|66550|23
1635260400000|2021-10-26 15:00:00|66580|66570|66590|66580|66590|66580|66570|66560|132
1635260420000|2021-10-26 15:00:20|66600|66590|66580|66570|66600|66590|66570|66560|55
1635260430000|2021-10-26 15:00:30|66590|66580|66590|66570|66590|66580|66580|66570|13
1635260440000|2021-10-26 15:00:40|66580|66580|66580|66570|66590|66580|66570|66560|66
1635260450000|2021-10-26 15:00:50|66590|66580|66580|66570|66590|66580|66580|66570|35
1635260460000|2021-10-26 15:01:00|66570|66560|66580|66560|66580|66570|66570|66560|368
1635260470000|2021-10-26 15:01:10|66570|66570|66580|66560|66580|66570|66570|66560|18
1635260480000|2021-10-26 15:01:20||66570||66570||66570||66570|28
1635260490000|2021-10-26 15:01:30|66570|66560|66570|66560|66570|66560|66570|66560|26
1635260500000|2021-10-26 15:01:40|66560|66550|66570|66550|66570|66560|66560|66550|13
1635260510000|2021-10-26 15:01:50|66580|66560|66580|66560|66580|66570|66570|66560|8
1635260520000|2021-10-26 15:02:00||66570||66570||66570||66560|10
1635260530000|2021-10-26 15:02:10|66570|66560|66570|66560|66570|66560|66560|66550|10
1635260540000|2021-10-26 15:02:20|66560|66550|66560|66550|66570|66560|66560|66550|75
1635260550000|2021-10-26 15:02:30|66570|66560|66570|66550|66570|66560|66560|66550|18
1635260560000|2021-10-26 15:02:40|66560||66560||66570||66560||41
1635260570000|2021-10-26 15:02:50|66570||66570||66570||66560||0
1635260580000|2021-10-26 15:03:00|66560||66560||66560||66560||0
1635260590000|2021-10-26 15:03:10|66570|66560|66570|66560|66580|66560|66570|66560|83
1635260600000|2021-10-26 15:03:20|66560|66550|66570|66550|66570|66550|66560|66550|9
1635260610000|2021-10-26 15:03:30|66580|66560|66580|66560|66580|66560|66580|66560|0
1635260620000|2021-10-26 15:03:40|66570|66570|66580|66570|66580|66570|66570|66570|111
1635260650000|2021-10-26 15:04:10|66570|66560|66580|66570|66580|66570|66570|66560|56
1635260660000|2021-10-26 15:04:20|66570|66560|66570|66560|66580|66570|66570|66560|64
1635260670000|2021-10-26 15:04:30|66560|66550|66570|66560|66570|66560|66560|66550|52
1635260680000|2021-10-26 15:04:40|66560|66550|66570|66560|66570|66560|66560|66550|4
1635260700000|2021-10-26 15:05:00|66580|66570|66580|66560|66580|66570|66560|66550|390
1635260710000|2021-10-26 15:05:10|66570||66580||66580||66570||0
1635260720000|2021-10-26 15:05:20|66570||66570||66570||66570||0
1635260730000|2021-10-26 15:05:30|66580|66570|66600|66590|66600|66590|66580|66570|12
1635260750000|2021-10-26 15:05:50|66610|66600|66610|66600|66610|66600|66600|66590|63
1635260760000|2021-10-26 15:06:00|66600|66590|66600|66590|66600|66590|66600|66590|43
1635260770000|2021-10-26 15:06:10|||||||||32
1635260790000|2021-10-26 15:06:30|66590|66580|66590|66580|66600|66590|66590|66580|96
1635260800000|2021-10-26 15:06:40|66600|66590|66600|66580|66600|66590|66590|66580|23
1635260810000|2021-10-26 15:06:50|66610|66590|66610|66590|66610|66600|66610|66590|25
1635260820000|2021-10-26 15:07:00|66600||66600||66600||66600||0
1635260830000|2021-10-26 15:07:10|||||||||10
1635260840000|2021-10-26 15:07:20|66610|66600|66610|66600|66610|66600|66600|66590|86
1635260850000|2021-10-26 15:07:30|66600|66590|66600|66590|66610|66600|66600|66590|51
1635260860000|2021-10-26 15:07:40|66590|66580|66590|66580|66590|66580|66580|66570|64
1635260870000|2021-10-26 15:07:50|66580|66570|66580|66570|66580|66570|66580|66570|3
1635260890000|2021-10-26 15:08:10|66570|66560|66580|66570|66580|66570|66570|66560|56
1635260900000|2021-10-26 15:08:20|66570|66560|66580|66560|66580|66570|66560|66550|67
1635260910000|2021-10-26 15:08:30||66570||66570||66570||66560|2
1635260920000|2021-10-26 15:08:40|66570|66560|66570|66560|66580|66560|66570|66560|24
1635260930000|2021-10-26 15:08:50|66580|66570|66580|66570|66580|66570|66570|66570|3
1635260940000|2021-10-26 15:09:00|66590|66580|66590|66570|66590|66580|66580|66570|247
1635260950000|2021-10-26 15:09:10||66580||66580||66580||66580|0
1635260960000|2021-10-26 15:09:20|||||||||10
1635260980000|2021-10-26 15:09:40|||||||||5
1635261000000|2021-10-26 15:10:00|66600|66590|66600|66590|66600|66590|66600|66590|485
1635261010000|2021-10-26 15:10:10|66610|66600|66610|66600|66620|66610|66610|66600|637
1635261020000|2021-10-26 15:10:20|66600|66590|66600|66590|66610|66600|66600|66590|172
1635261030000|2021-10-26 15:10:30|||||||||11
1635261040000|2021-10-26 15:10:40|66590|66580|66610|66600|66610|66600|66590|66570|190
1635261050000|2021-10-26 15:10:50|66600|66590|66590|66580|66610|66590|66590|66580|99
1635261060000|2021-10-26 15:11:00|66580|66570|66600|66590|66600|66590|66580|66570|81
1635261070000|2021-10-26 15:11:10|||||||||14
1635261080000|2021-10-26 15:11:20|66590|66580|66590|66580|66590|66580|66590|66580|47
1635261090000|2021-10-26 15:11:30|66600|66590|66600|66590|66600|66590|66590|66580|21
1635261100000|2021-10-26 15:11:40|66590|66580|66590|66580|66600|66590|66590|66580|54
1635261110000|2021-10-26 15:11:50|66580|66570|66580|66560|66590|66580|66570|66560|86
1635261120000|2021-10-26 15:12:00|66570|66570|66590|66580|66590|66580|66570|66560|126
1635261130000|2021-10-26 15:12:10|66580|66570|66580|66570|66590|66580|66570|66560|194
1635261140000|2021-10-26 15:12:20|66590|66580|66600|66590|66610|66600|66590|66580|131
1635261150000|2021-10-26 15:12:30|||||||||24
1635261160000|2021-10-26 15:12:40|66590|66580|66590|66580|66590|66580|66590|66580|14
1635261170000|2021-10-26 15:12:50|66580|66570|66590|66580|66590|66580|66580|66570|53
1635261200000|2021-10-26 15:13:20|66600|66590|66590|66580|66600|66590|66590|66580|46
1635261210000|2021-10-26 15:13:30|66600|66590|66610|66600|66610|66600|66600|66590|116
1635261220000|2021-10-26 15:13:40|66600|66590|66610|66600|66610|66600|66600|66590|56
1635261230000|2021-10-26 15:13:50|66620|66610|66620|66610|66620|66610|66620|66600|26
1635261240000|2021-10-26 15:14:00|66610|66600|66620|66610|66620|66610|66610|66600|181
1635261250000|2021-10-26 15:14:10|||||||||2
1635261260000|2021-10-26 15:14:20|66610|66600|66610|66600|66610|66600|66610|66600|4
1635261270000|2021-10-26 15:14:30|||||||||17
1635261280000|2021-10-26 15:14:40|||||||||40
1635261290000|2021-10-26 15:14:50|66620|66610|66620|66610|66630|66620|66620|66610|79
1635261300000|2021-10-26 15:15:00|66630|66620|66630|66620|66630|66620|66630|66620|27
1635261310000|2021-10-26 15:15:10|66640|66630|66640|66630|66640|66630|66630|66620|69
1635261320000|2021-10-26 15:15:20|66650|66640|66640|66630|66650|66640|66640|66630|44
1635261330000|2021-10-26 15:15:30|66650|66640|66630|66620|66650|66640|66630|66620|141
1635261340000|2021-10-26 15:15:40|66620|66610|66630|66620|66630|66620|66620|66610|39
1635261350000|2021-10-26 15:15:50|66620|66610|66620|66610|66630|66610|66620|66600|45
1635261360000|2021-10-26 15:16:00|66610|66600|66610|66600|66620|66610|66610|66600|42
1635261370000|2021-10-26 15:16:10|66600|66590|66610|66590|66610|66600|66600|66590|39
1635261380000|2021-10-26 15:16:20|66600|66600|66590|66580|66610|66600|66590|66580|138
1635261390000|2021-10-26 15:16:30|66600|66590|66600|66580|66600|66590|66590|66580|29
1635261400000|2021-10-26 15:16:40||66590||66590||66590||66580|0
1635261420000|2021-10-26 15:17:00|66590|66580|66590|66580|66590|66580|66590|66580|58
1635261430000|2021-10-26 15:17:10|66600|66590|66590|66580|66600|66590|66590|66580|89
1635261440000|2021-10-26 15:17:20|66580|66570|66590|66580|66590|66580|66580|66570|34
1635261450000|2021-10-26 15:17:30|66600|66590|66590|66580|66600|66590|66590|66580|43
1635261460000|2021-10-26 15:17:40|66600||66590||66600||66590||13
1635261470000|2021-10-26 15:17:50|66600|66590|66590|66580|66600|66590|66590|66580|3
1635261480000|2021-10-26 15:18:00|66580|66570|66590|66570|66590|66580|66580|66570|82
1635261490000|2021-10-26 15:18:10|66580|66580|66590|66570|66590|66580|66580|66570|0
1635261500000|2021-10-26 15:18:20|66580|66560|66570|66560|66580|66560|66570|66560|67
1635261510000|2021-10-26 15:18:30|66580|66570|66580|66560|66580|66570|66570|66560|20
1635261520000|2021-10-26 15:18:40|66590|66570|66590|66570|66590|66580|66580|66570|70
1635261530000|2021-10-26 15:18:50|66580||66580||66580||66580||28
1635261540000|2021-10-26 15:19:00|||||||||21
1635261560000|2021-10-26 15:19:20|66570|66560|66570|66560|66570|66560|66570|66560|190
1635261570000|2021-10-26 15:19:30|66580|66570|66590|66580|66590|66580|66580|66570|90
1635261580000|2021-10-26 15:19:40|66580|66570|66590|66570|66590|66580|66580|66570|107
1635261590000|2021-10-26 15:19:50||66580||66580||66580||66580|5
1635261600000|2021-10-26 15:20:00|66600|66590|66600|66590|66600|66590|66600|66590|30
1635261610000|2021-10-26 15:20:10|66590|66580|66600|66590|66600|66590|66590|66580|34
1635261630000|2021-10-26 15:20:30|66590|66580|66590|66580|66600|66580|66590|66580|21
1635261660000|2021-10-26 15:21:00|66580|66570|66590|66580|66590|66580|66580|66570|195
1635261670000|2021-10-26 15:21:10|66600|66590|66600|66590|66600|66590|66590|66580|35
1635261690000|2021-10-26 15:21:30|66590|66580|66590|66580|66600|66590|66590|66580|68
1635261700000|2021-10-26 15:21:40|66600|66590|66590|66580|66600|66590|66590|66580|80
1635261710000|2021-10-26 15:21:50|66580|66570|66580|66560|66580|66570|66570|66560|108
1635261720000|2021-10-26 15:22:00|66590|66570|66580|66570|66590|66580|66580|66570|108
1635261730000|2021-10-26 15:22:10|66590|66580|66580|66570|66590|66580|66580|66570|128
1635261740000|2021-10-26 15:22:20|66590|66560|66590|66580|66600|66590|66580|66560|112
1635261750000|2021-10-26 15:22:30|66600|66590|66600|66590|66600|66590|66590|66580|27
1635261760000|2021-10-26 15:22:40|66590|66580|66590|66580|66600|66590|66590|66580|20
1635261770000|2021-10-26 15:22:50|66600|66590|66590|66580|66600|66590|66590|66580|27
1635261780000|2021-10-26 15:23:00|66600|66590|66600|66590|66600|66590|66600|66590|5
1635261790000|2021-10-26 15:23:10|66590|66580|66600|66590|66600|66590|66580|66570|154
1635261800000|2021-10-26 15:23:20|66590|66580|66590|66580|66600|66590|66590|66580|45
1635261810000|2021-10-26 15:23:30|66580|66570|66580|66570|66590|66580|66580|66570|57
1635261820000|2021-10-26 15:23:40|66570|66560|66580|66570|66590|66580|66570|66560|176
1635261830000|2021-10-26 15:23:50|66570|66560|66580|66570|66580|66570|66570|66560|89
1635261840000|2021-10-26 15:24:00|66570|66560|66570|66560|66580|66570|66570|66560|95
1635261850000|2021-10-26 15:24:10|66580|66570|66580|66570|66580|66570|66570|66560|51
1635261860000|2021-10-26 15:24:20|66570|66560|66570|66560|66570|66560|66570|66560|20
1635261870000|2021-10-26 15:24:30|66580||66570||66580||66570||20
1635261880000|2021-10-26 15:24:40|66580||66570||66580||66570||10
1635261890000|2021-10-26 15:24:50|66560|66550|66560|66550|66560|66550|66560|66550|32
1635261900000|2021-10-26 15:25:00|66570|66560|66570|66560|66570|66560|66570|66560|52
1635261910000|2021-10-26 15:25:10|||||||||1
1635261920000|2021-10-26 15:25:20|66540|66530|66540|66530|66560|66550|66540|66530|1160
1635261930000|2021-10-26 15:25:30|66550|66540|66540|66530|66550|66540|66540|66530|84
1635261940000|2021-10-26 15:25:40|66550|66540|66550|66540|66560|66550|66550|66530|65
1635261950000|2021-10-26 15:25:50|||||||||2
1635261960000|2021-10-26 15:26:00|66560|66530|66540|66530|66560|66540|66540|66530|85
1635261970000|2021-10-26 15:26:10|66550|66520|66540|66520|66550|66520|66530|66520|84
1635261980000|2021-10-26 15:26:20|66530|66530|66550|66540|66550|66540|66530|66530|19
1635261990000|2021-10-26 15:26:30|66540|66530|66550|66540|66550|66540|66540|66530|134
1635262000000|2021-10-26 15:26:40|66560|66550|66560|66550|66560|66550|66550|66540|26
1635262010000|2021-10-26 15:26:50|66570|66560|66570|66550|66570|66560|66560|66550|33
1635262020000|2021-10-26 15:27:00|66560|66540|66560|66540|66560|66550|66550|66540|39
1635262030000|2021-10-26 15:27:10|66550||66550||66550||66550||0
1635262060000|2021-10-26 15:27:40|66560|66550|66560|66550|66560|66550|66560|66550|40
1635262070000|2021-10-26 15:27:50|66550|66540|66550|66540|66550|66540|66550|66540|53
1635262080000|2021-10-26 15:28:00|66560|66550|66560|66540|66560|66550|66550|66540|44
1635262090000|2021-10-26 15:28:10|66520|66510|66510|66490|66540|66520|66500|66490|1426
1635262100000|2021-10-26 15:28:20|66500|66500|66530|66510|66530|66520|66500|66500|226
1635262110000|2021-10-26 15:28:30|66520|66520|66530|66520|66540|66520|66520|66510|61
1635262120000|2021-10-26 15:28:40|66540|66530|66540|66530|66540|66530|66540|66530|11
1635262130000|2021-10-26 15:28:50|66550|66540|66560|66540|66560|66540|66550|66540|24
1635262140000|2021-10-26 15:29:00|66550|66550|66560|66540|66560|66550|66550|66540|53
1635262150000|2021-10-26 15:29:10|66550|66530|66540|66520|66550|66530|66540|66520|44
1635262160000|2021-10-26 15:29:20|66550|66530|66550|66530|66550|66530|66540|66520|66
1635262170000|2021-10-26 15:29:30|66540|66540|66550|66530|66550|66540|66540|66530|57
1635262180000|2021-10-26 15:29:40|66560|66540|66560|66540|66560|66540|66550|66540|19
1635262190000|2021-10-26 15:29:50|66570|66550|66570|66550|66570|66560|66560|66550|52
1635318010000|2021-10-27 07:00:10|66000|65970|66100|66040|66130|66050|66000|65960|8133
1635318020000|2021-10-27 07:00:20|66090|66030|66150|66110|66220|66170|66080|66030|398
1635318030000|2021-10-27 07:00:30|66160|66120|66250|66190|66250|66190|66120|66090|107
1635318040000|2021-10-27 07:00:40|66240|66200|66300|66270|66330|66270|66220|66170|0
1635318050000|2021-10-27 07:00:50|66320|66280|66300|66270|66350|66300|66300|66270|0
1635318060000|2021-10-27 07:01:00|66290|66260|66270|66240|66320|66280|66270|66220|22
1635318070000|2021-10-27 07:01:10|66280|66250|66320|66290|66340|66300|66280|66240|38
1635318080000|2021-10-27 07:01:20|66340|66300|66330|66290|66340|66310|66330|66290|0
1635318090000|2021-10-27 07:01:30|66320|66300|66320|66300|66320|66300|66320|66300|0
1635318100000|2021-10-27 07:01:40|66330|66310|66380|66330|66390|66330|66330|66310|74
1635318110000|2021-10-27 07:01:50|66400|66340|66350|66310|66450|66410|66350|66310|131
1635318120000|2021-10-27 07:02:00|66340|66320|66390|66350|66410|66360|66340|66310|157
1635318130000|2021-10-27 07:02:10|66400|66360|66360|66310|66410|66370|66350|66310|32
1635318140000|2021-10-27 07:02:20|66350|66290|66300|66260|66370|66320|66300|66260|2
1635318150000|2021-10-27 07:02:30|66290|66250|66300|66260|66310|66260|66290|66240|0
1635318160000|2021-10-27 07:02:40|66310|66270|66330|66280|66340|66280|66310|66270|0
1635318170000|2021-10-27 07:02:50|66340|66290|66280|66240|66350|66300|66280|66240|13
1635318180000|2021-10-27 07:03:00|66290|66250|66320|66270|66320|66280|66280|66250|99
1635318190000|2021-10-27 07:03:10|66310|66280|66330|66290|66330|66290|66300|66250|27
1635318200000|2021-10-27 07:03:20|66320|66300|66370|66330|66390|66350|66320|66280|26
1635318210000|2021-10-27 07:03:30|66380|66340|66410|66370|66410|66370|66380|66330|0
1635318220000|2021-10-27 07:03:40|66420|66380|66420|66390|66430|66390|66420|66380|0
1635318230000|2021-10-27 07:03:50|66410|66370|66440|66400|66450|66400|66410|66370|7
1635318240000|2021-10-27 07:04:00|66430|66390|66430|66390|66440|66400|66410|66370|8
1635318250000|2021-10-27 07:04:10|66410|66380|66390|66350|66410|66380|66380|66350|14
1635318260000|2021-10-27 07:04:20|66380|66340|66380|66330|66390|66340|66380|66330|0
1635318270000|2021-10-27 07:04:30|66370|66320|66370|66330|66380|66330|66350|66310|0
1635318280000|2021-10-27 07:04:40|66360|66340|66390|66350|66390|66350|66360|66340|1
1635318290000|2021-10-27 07:04:50|66380|66360|66380|66360|66380|66360|66380|66360|0
1635318300000|2021-10-27 07:05:00|66370|66350|66380|66330|66380|66350|66330|66310|32
1635318310000|2021-10-27 07:05:10|66370|66340|66340|66310|66380|66350|66340|66310|129
1635318320000|2021-10-27 07:05:20|66330|66290|66320|66270|66330|66290|66290|66250|24
1635318330000|2021-10-27 07:05:30|66310|66280|66330|66290|66330|66290|66310|66280|0
1635318340000|2021-10-27 07:05:40|66320|66280|66300|66250|66320|66280|66280|66250|30
1635318350000|2021-10-27 07:05:50|66280|66240|66260|66230|66300|66260|66260|66230|15
1635318360000|2021-10-27 07:06:00|66270|66240|66290|66250|66300|66260|66260|66230|12
1635318370000|2021-10-27 07:06:10|66280|66230|66250|66200|66290|66240|66240|66200|15
1635318380000|2021-10-27 07:06:20|66230|66190|66250|66210|66250|66210|66220|66180|29
1635318390000|2021-10-27 07:06:30|66260|66220|66230|66200|66270|66230|66230|66190|0
1635318400000|2021-10-27 07:06:40|66250|66190|66260|66230|66270|66230|66250|66190|10
1635318410000|2021-10-27 07:06:50|66250|66220|66260|66230|66270|66230|66250|66210|0
1635318420000|2021-10-27 07:07:00|66270|66240|66300|66250|66310|66270|66270|66240|27
1635318430000|2021-10-27 07:07:10|66290|66260|66250|66210|66290|66270|66250|66210|20
1635318440000|2021-10-27 07:07:20|66260|66220|66260|66230|66270|66230|66250|66220|0
1635318450000|2021-10-27 07:07:30|66250|66220|66280|66250|66280|66250|66250|66220|38
1635318460000|2021-10-27 07:07:40|66270|66240|66280|66250|66290|66260|66270|66240|0
1635318470000|2021-10-27 07:07:50|66300|66260|66300|66270|66310|66290|66280|66250|45
1635318480000|2021-10-27 07:08:00|66310|66280|66320|66290|66330|66290|66310|66280|15
1635318490000|2021-10-27 07:08:10|66330|66300|66320|66290|66330|66300|66320|66290|0
1635318510000|2021-10-27 07:08:30|66340|66300|66350|66320|66360|66330|66320|66300|56
1635318520000|2021-10-27 07:08:40|66360|66310|66370|66330|66370|66330|66360|66310|0
1635318530000|2021-10-27 07:08:50|66360|66340|66390|66360|66400|66360|66360|66340|0
1635318540000|2021-10-27 07:09:00|66400|66350|66400|66380|66400|66380|66390|66350|0
1635318550000|2021-10-27 07:09:10|66390|66370|66350|66320|66390|66370|66330|66300|169
1635318560000|2021-10-27 07:09:20|66340|66310|66360|66330|66360|66330|66330|66290|43
1635318570000|2021-10-27 07:09:30|66350|66340|66350|66310|66350|66340|66350|66310|1
1635318580000|2021-10-27 07:09:40|66360|66320|66360|66330|66390|66350|66360|66320|7
1635318590000|2021-10-27 07:09:50|66350|66320|66350|66330|66360|66330|66340|66310|10
1635318600000|2021-10-27 07:10:00|66360|66320|66320|66290|66360|66330|66320|66290|71
1635318610000|2021-10-27 07:10:10|66310|66280|66280|66250|66310|66280|66280|66250|4
1635318620000|2021-10-27 07:10:20|66270|66240|66250|66220|66270|66250|66250|66210|25
1635318630000|2021-10-27 07:10:30|66240|66210|66240|66220|66250|66220|66220|66190|6
1635318640000|2021-10-27 07:10:40|66250|66210|66240|66200|66250|66220|66230|66200|0
1635318650000|2021-10-27 07:10:50|66230|66210|66210|66190|66250|66220|66210|66180|42
1635318660000|2021-10-27 07:11:00|66200|66180|66240|66210|66260|66230|66200|66180|124
1635318670000|2021-10-27 07:11:10|66230|66220|66250|66210|66250|66230|66230|66210|5
1635318680000|2021-10-27 07:11:20|66240|66220|66260|66220|66260|66230|66230|66210|33
1635318690000|2021-10-27 07:11:30|66250|66230|66280|66240|66280|66240|66250|66230|25
1635318700000|2021-10-27 07:11:40|66270|66250|66260|66230|66290|66260|66260|66230|20
1635318710000|2021-10-27 07:11:50|66270|66240|66270|66240|66300|66280|66260|66230|153
1635318720000|2021-10-27 07:12:00|66260|66230|66290|66270|66290|66270|66230|66200|42
1635318730000|2021-10-27 07:12:10|66280|66290|66210|66180|66300|66290|66210|66170|592
1635318740000|2021-10-27 07:12:20|66200|66190|66220|66190|66230|66220|66200|66180|514
1635318750000|2021-10-27 07:12:30|66210|66180|66200|66170|66220|66180|66200|66170|29
1635318760000|2021-10-27 07:12:40|66190|66180|66220|66190|66220|66190|66190|66180|6
1635318770000|2021-10-27 07:12:50|66230|66200|66240|66210|66250|66210|66210|66190|10
1635318780000|2021-10-27 07:13:00|66230|66200|66220|66190|66230|66200|66210|66190|37
1635318790000|2021-10-27 07:13:10|66230|66200|66230|66200|66230|66200|66230|66190|21
1635318800000|2021-10-27 07:13:20||66210||66200||66210||66200|1
1635318810000|2021-10-27 07:13:30|66240|66210|66320|66290|66320|66290|66230|66200|90
1635318820000|2021-10-27 07:13:40|66330|66300|66340|66310|66340|66310|66320|66290|20
1635318830000|2021-10-27 07:13:50|66330|66320|66330|66320|66340|66330|66330|66320|19
1635318840000|2021-10-27 07:14:00|66320|66310|66320|66290|66330|66310|66320|66290|22
1635318850000|2021-10-27 07:14:10|66330|66300|66360|66340|66380|66350|66330|66300|104
1635318860000|2021-10-27 07:14:20||66330||66330||66330||66330|0
1635318870000|2021-10-27 07:14:30|66370|66340|66380|66360|66390|66360|66370|66340|14
1635318880000|2021-10-27 07:14:40|66370|66350|66360|66340|66370|66350|66360|66340|13
1635318890000|2021-10-27 07:14:50|66380|66350|66390|66370|66400|66370|66380|66350|84
1635318900000|2021-10-27 07:15:00|66400|66380|66420|66400|66430|66400|66400|66380|7
1635318910000|2021-10-27 07:15:10|66430|66410|66430|66410|66430|66410|66420|66400|41
1635318920000|2021-10-27 07:15:20|66420|66420|66420|66410|66430|66420|66420|66410|5
1635318930000|2021-10-27 07:15:30|66410|66400|66430|66410|66430|66410|66400|66390|75
1635318940000|2021-10-27 07:15:40|66420|66400|66420|66400|66430|66420|66420|66400|28
1635318950000|2021-10-27 07:15:50|66430|66410|66420|66400|66430|66410|66420|66400|2
1635318960000|2021-10-27 07:16:00|66410||66410||66410||66410||0
1635318970000|2021-10-27 07:16:10|66420|66410|66350|66330|66420|66410|66350|66330|122
1635318980000|2021-10-27 07:16:20|66360|66340|66380|66360|66380|66360|66360|66340|4
1635318990000|2021-10-27 07:16:30|66390|66370|66390|66370|66390|66370|66380|66360|0
1635319000000|2021-10-27 07:16:40|66380|66360|66410|66390|66410|66390|66370|66350|42
1635319010000|2021-10-27 07:16:50|66420|66400|66440|66420|66440|66420|66420|66400|10
1635319020000|2021-10-27 07:17:00|66430|66430|66440|66430|66440|66430|66430|66420|11
1635319030000|2021-10-27 07:17:10|66430|66420|66450|66440|66460|66440|66430|66420|53
1635319040000|2021-10-27 07:17:20|66460|66450|66460|66440|66480|66460|66450|66440|92
1635319050000|2021-10-27 07:17:30|66470|66450|66470|66460|66480|66460|66460|66440|40
1635319060000|2021-10-27 07:17:40|66460|66450|66480|66460|66490|66470|66450|66430|49
1635319070000|2021-10-27 07:17:50|66470|66450|66470|66460|66480|66460|66440|66430|208
1635319080000|2021-10-27 07:18:00|66480|66450|66470|66450|66480|66450|66460|66440|11
1635319090000|2021-10-27 07:18:10|66460|66440|66460|66440|66470|66450|66460|66440|10
1635319100000|2021-10-27 07:18:20|66470|66450|66400|66390|66470|66450|66400|66380|90
1635319110000|2021-10-27 07:18:30|66410|66400|66390|66370|66420|66400|66370|66360|39
1635319120000|2021-10-27 07:18:40|66400|66380|66400|66380|66400|66390|66390|66380|96
1635319130000|2021-10-27 07:18:50|66390|66370|66350|66330|66400|66380|66350|66330|34
1635319140000|2021-10-27 07:19:00|66360|66340|66360|66340|66360|66350|66350|66330|13
1635319150000|2021-10-27 07:19:10|66350|66330|66330|66320|66350|66330|66330|66310|11
1635319160000|2021-10-27 07:19:20|66340|66330|66320|66310|66340|66330|66320|66310|53
1635319170000|2021-10-27 07:19:30|66330|66300|66320|66300|66330|66300|66320|66300|0
1635319180000|2021-10-27 07:19:40|66330|66310|66300|66280|66330|66310|66290|66280|54
1635319190000|2021-10-27 07:19:50|66310|66290|66300|66280|66310|66300|66300|66280|47
1635319200000|2021-10-27 07:20:00||66290||66290||66290||66280|0
1635319210000|2021-10-27 07:20:10|66310|66280|66300|66280|66310|66300|66300|66280|52
1635319220000|2021-10-27 07:20:20|66290|66270|66280|66270|66290|66270|66280|66260|10
1635319230000|2021-10-27 07:20:30|66270|66260|66260|66250|66280|66270|66260|66250|7
1635319240000|2021-10-27 07:20:40|66270|66260|66250|66230|66290|66270|66240|66230|245
1635319250000|2021-10-27 07:20:50|66240|66240|66250|66240|66260|66240|66230|66220|34
1635319260000|2021-10-27 07:21:00|66260|66230|66230|66220|66260|66230|66230|66220|17
1635319270000|2021-10-27 07:21:10|66240||66230||66240||66230||0
1635319280000|2021-10-27 07:21:20|66220|66210|66240|66230|66270|66250|66210|66200|151
1635319290000|2021-10-27 07:21:30|66250|66220|66240|66230|66250|66230|66230|66210|10
1635319300000|2021-10-27 07:21:40|66230|66220|66220|66200|66230|66220|66210|66200|10
1635319310000|2021-10-27 07:21:50|66210|66190|66190|66170|66210|66190|66180|66170|20
1635319320000|2021-10-27 07:22:00|66200|66180|66220|66200|66220|66200|66200|66180|51
1635319330000|2021-10-27 07:22:10|66230|66210|66250|66230|66260|66240|66230|66210|62
1635319340000|2021-10-27 07:22:20|66240|66220|66230|66210|66240|66220|66220|66200|35
1635319350000|2021-10-27 07:22:30|66240|66220|66240|66230|66240|66230|66240|66210|18
1635319360000|2021-10-27 07:22:40|66250|66260|66270|66260|66280|66260|66250|66230|162
1635319370000|2021-10-27 07:22:50|66260|66250|66250|66240|66270|66260|66250|66240|88
1635319380000|2021-10-27 07:23:00|66240|66230|66230|66200|66250|66230|66210|66200|92
1635319390000|2021-10-27 07:23:10|66240|66210|66220|66200|66270|66250|66220|66200|107
1635319400000|2021-10-27 07:23:20|66230|66190|66200|66190|66230|66190|66200|66190|10
1635319410000|2021-10-27 07:23:30|66210|66200|66220|66210|66230|66210|66210|66200|53
1635319420000|2021-10-27 07:23:40|66210|66200|66250|66240|66250|66240|66210|66200|48
1635319430000|2021-10-27 07:23:50|66240|66230|66230|66220|66250|66240|66230|66210|66
1635319440000|2021-10-27 07:24:00|66240|66210|66240|66220|66250|66230|66240|66210|11
1635319450000|2021-10-27 07:24:10|66250|66230|66260|66240|66270|66260|66250|66230|17
1635319460000|2021-10-27 07:24:20|66270|66250|66260|66250|66280|66260|66250|66230|31
1635319470000|2021-10-27 07:24:30|66250|66240|66220|66210|66250|66240|66220|66210|37
1635319480000|2021-10-27 07:24:40|66230|66220|66210|66200|66240|66220|66200|66190|85
1635319490000|2021-10-27 07:24:50|66200|66190|66190|66180|66200|66190|66190|66180|11
1635319500000|2021-10-27 07:25:00|66180|66170|66150|66130|66190|66180|66140|66130|291
1635319510000|2021-10-27 07:25:10|66160|66140|66200|66190|66210|66190|66160|66140|201
1635319520000|2021-10-27 07:25:20|66210|66200|66210|66200|66220|66210|66190|66180|72
1635319530000|2021-10-27 07:25:30|66220|66210|66270|66250|66270|66250|66220|66210|127
1635319540000|2021-10-27 07:25:40|66280|66260|66280|66260|66290|66270|66270|66260|13
1635319550000|2021-10-27 07:25:50|66270|66270|66270|66250|66270|66270|66250|66230|50
1635319560000|2021-10-27 07:26:00|66260|66260|66270|66250|66270|66260|66260|66240|24
1635319570000|2021-10-27 07:26:10|66260|66260|66250|66230|66270|66260|66240|66220|64
1635319580000|2021-10-27 07:26:20|66260|66240|66260|66240|66270|66260|66240|66230|79
1635319590000|2021-10-27 07:26:30|66250|66250|66240|66230|66260|66250|66230|66220|72
1635319600000|2021-10-27 07:26:40|66250|66240|66270|66240|66270|66240|66240|66230|10
1635319610000|2021-10-27 07:26:50|66280|66250|66290|66280|66300|66280|66280|66250|14
1635319620000|2021-10-27 07:27:00|66300|66270|66280|66270|66300|66290|66270|66260|38
1635319630000|2021-10-27 07:27:10|66270|66260|66300|66280|66300|66280|66270|66260|43
1635319640000|2021-10-27 07:27:20|66310|66290|66330|66320|66350|66340|66310|66290|140
1635319650000|2021-10-27 07:27:30|66340|66330|66300|66290|66340|66330|66280|66260|144
1635319660000|2021-10-27 07:27:40|66310|66280|66280|66260|66310|66300|66280|66260|11
1635319670000|2021-10-27 07:27:50|66290|66270|66290|66280|66290|66280|66280|66270|22
1635319680000|2021-10-27 07:28:00|66300|66290|66330|66310|66330|66320|66300|66280|31
1635319690000|2021-10-27 07:28:10|66320|66300|66320|66300|66330|66310|66310|66300|20
1635319700000|2021-10-27 07:28:20||66310||66310||66310||66300|0
1635319710000|2021-10-27 07:28:30|66330|66300|66330|66320|66340|66330|66320|66300|16
1635319720000|2021-10-27 07:28:40|66320|66310|66340|66330|66340|66330|66320|66310|110
1635319730000|2021-10-27 07:28:50|66350|66340|66290|66280|66360|66350|66290|66280|140
1635319740000|2021-10-27 07:29:00|66300|66270|66290|66280|66300|66290|66290|66270|39
1635319750000|2021-10-27 07:29:10|66280|66270|66290|66280|66290|66280|66280|66260|36
1635319760000|2021-10-27 07:29:20|66300|66290|66280|66270|66310|66300|66280|66270|40
1635319770000|2021-10-27 07:29:30|66290|66260|66290|66270|66290|66270|66290|66260|0
1635319780000|2021-10-27 07:29:40|66300|66280|66290|66280|66320|66300|66290|66280|58
1635319790000|2021-10-27 07:29:50|66280|66270|66240|66230|66290|66280|66230|66220|63
1635319800000|2021-10-27 07:30:00|66250|66240|66270|66260|66280|66260|66240|66230|56
1635319810000|2021-10-27 07:30:10|66280|66270|66260|66250|66280|66270|66260|66250|45
1635319820000|2021-10-27 07:30:20|66270|66260|66270|66250|66270|66260|66260|66250|36
1635319830000|2021-10-27 07:30:30|66260|66240|66260|66240|66270|66250|66240|66220|77
1635319840000|2021-10-27 07:30:40|66270|66250|66290|66270|66290|66270|66260|66250|34
1635319850000|2021-10-27 07:30:50|66300|66280|66310|66300|66310|66300|66290|66280|92
1635319860000|2021-10-27 07:31:00|66300|66290|66310|66290|66330|66320|66300|66290|94
1635319870000|2021-10-27 07:31:10|66300|66300|66330|66320|66330|66320|66300|66300|27
1635319880000|2021-10-27 07:31:20|66340|66330|66330|66320|66360|66340|66330|66310|97
1635319890000|2021-10-27 07:31:30|66340|66330|66340|66330|66340|66330|66340|66320|18
1635319900000|2021-10-27 07:31:40|66350|66340|66350|66340|66360|66340|66350|66330|33
1635319910000|2021-10-27 07:31:50|66340|66330|66340|66320|66360|66350|66330|66320|36
1635319920000|2021-10-27 07:32:00|66330|66330|66300|66290|66330|66330|66300|66280|90
1635319930000|2021-10-27 07:32:10|66310|66300|66320|66300|66320|66300|66310|66300|28
1635319940000|2021-10-27 07:32:20|66330|66310|66340|66320|66340|66330|66310|66300|52
1635319950000|2021-10-27 07:32:30|66350|66330|66370|66360|66380|66370|66350|66330|43
1635319960000|2021-10-27 07:32:40|66380|66370|66390|66380|66400|66380|66380|66370|4
1635319970000|2021-10-27 07:32:50|66380|66370|66390|66370|66390|66380|66380|66370|14
1635319980000|2021-10-27 07:33:00|66380|66360|66380|66370|66380|66370|66370|66360|26
1635319990000|2021-10-27 07:33:10|66390|66380|66400|66390|66400|66390|66380|66360|144
1635320000000|2021-10-27 07:33:20|66410|66400|66410|66400|66420|66400|66400|66390|35
1635320010000|2021-10-27 07:33:30|66400|66390|66410|66400|66420|66410|66400|66390|38
1635320020000|2021-10-27 07:33:40|66420|66410|66400|66390|66420|66410|66400|66390|40
1635320030000|2021-10-27 07:33:50|66410||66400||66410||66400||26
1635320040000|2021-10-27 07:34:00|66390|66380|66400|66390|66410|66400|66390|66380|20
1635320050000|2021-10-27 07:34:10|66410|66380|66430|66420|66430|66420|66390|66380|115
1635320060000|2021-10-27 07:34:20|66420|66410|66430|66420|66430|66420|66420|66410|36
1635320070000|2021-10-27 07:34:30|66420|66410|66450|66430|66450|66430|66420|66410|117
1635320080000|2021-10-27 07:34:40|66440|66440|66450|66430|66450|66440|66440|66430|50
1635320090000|2021-10-27 07:34:50|66440|66420|66440|66420|66450|66430|66430|66420|38
1635320100000|2021-10-27 07:35:00|66430|66430|66420|66410|66430|66430|66420|66410|51
1635320110000|2021-10-27 07:35:10|66430|66420|66450|66420|66450|66430|66430|66420|13
1635320120000|2021-10-27 07:35:20|66440|66430|66440|66430|66440|66430|66440|66430|0
1635320130000|2021-10-27 07:35:30|66450|66440|66440|66420|66450|66440|66420|66410|117
1635320140000|2021-10-27 07:35:40|66450|66430|66460|66440|66460|66440|66440|66430|27
1635320150000|2021-10-27 07:35:50|66470|66450|66480|66460|66480|66460|66460|66440|23
1635320160000|2021-10-27 07:36:00|66490|66470|66500|66480|66500|66480|66480|66460|11
1635320170000|2021-10-27 07:36:10|66490||66500||66500||66490||10
1635320180000|2021-10-27 07:36:20|66490|66470|66500|66480|66500|66480|66490|66470|93
1635320190000|2021-10-27 07:36:30||66490||66480||66490||66480|69
1635320200000|2021-10-27 07:36:40|66490|66470|66480|66460|66490|66470|66480|66460|0
1635320210000|2021-10-27 07:36:50|66470|66450|66420|66410|66470|66450|66420|66400|213
1635320220000|2021-10-27 07:37:00|66410|66400|66410|66400|66420|66400|66400|66390|14
1635320230000|2021-10-27 07:37:10|66400|66390|66420|66410|66420|66410|66400|66380|104
1635320240000|2021-10-27 07:37:20|66430|66400|66430|66420|66430|66420|66420|66400|39
1635320250000|2021-10-27 07:37:30|66420|66410|66420|66410|66430|66420|66420|66400|37
1635320260000|2021-10-27 07:37:40|66430|66420|66430|66410|66430|66420|66410|66390|60
1635320270000|2021-10-27 07:37:50|66420|66400|66420|66400|66420|66410|66410|66400|0
1635320280000|2021-10-27 07:38:00|66430|66410|66420|66410|66440|66430|66420|66400|144
1635320290000|2021-10-27 07:38:10|66410|66400|66420|66400|66420|66400|66410|66400|4
1635320300000|2021-10-27 07:38:20|66410|66390|66400|66380|66410|66400|66390|66370|99
1635320310000|2021-10-27 07:38:30|66410|66390|66390|66380|66410|66400|66390|66380|81
1635320320000|2021-10-27 07:38:40|66380|66370|66380|66370|66400|66390|66380|66370|83
1635320330000|2021-10-27 07:38:50|66390|66380|66390|66380|66390|66380|66380|66370|68
1635320340000|2021-10-27 07:39:00|66380|66370|66380|66370|66380|66370|66380|66370|4
1635320350000|2021-10-27 07:39:10|66370|66360|66340|66330|66380|66370|66340|66320|99
1635320360000|2021-10-27 07:39:20|66350|66320|66350|66340|66350|66340|66330|66310|0
1635320370000|2021-10-27 07:39:30|66340|66330|66330|66320|66340|66330|66330|66320|30
1635320380000|2021-10-27 07:39:40|66320|66310|66310|66290|66330|66320|66300|66290|149
1635320390000|2021-10-27 07:39:50|66300|66300|66300|66290|66310|66300|66300|66290|10
1635320400000|2021-10-27 07:40:00|66310|66300|66310|66300|66320|66310|66310|66300|0
1635320410000|2021-10-27 07:40:10|66320|66290|66310|66300|66320|66300|66300|66290|57
1635320420000|2021-10-27 07:40:20|66300|66290|66300|66290|66310|66290|66300|66290|24
1635320430000|2021-10-27 07:40:30|66290|66280|66290|66280|66300|66280|66290|66270|11
1635320440000|2021-10-27 07:40:40|66300|66290|66310|66300|66340|66330|66300|66280|221
1635320450000|2021-10-27 07:40:50||66290||66300||66300||66290|0
1635320460000|2021-10-27 07:41:00|66300|66290|66300|66280|66310|66290|66290|66280|40
1635320470000|2021-10-27 07:41:10|66310|66290|66300|66280|66310|66300|66300|66280|14
1635320480000|2021-10-27 07:41:20|66310|66290|66300|66280|66310|66290|66300|66280|0
1635320490000|2021-10-27 07:41:30|66290|66270|66280|66270|66290|66270|66280|66260|20
1635320500000|2021-10-27 07:41:40|66270|66260|66270|66260|66280|66260|66260|66250|22
1635320510000|2021-10-27 07:41:50|66280|66270|66300|66280|66300|66290|66280|66260|20
1635320520000|2021-10-27 07:42:00|66290|66290|66300|66290|66300|66290|66280|66270|42
1635320530000|2021-10-27 07:42:10|66310|66300|66330|66300|66330|66310|66310|66290|37
1635320540000|2021-10-27 07:42:20|66320|66310|66330|66310|66330|66320|66310|66290|0
1635320550000|2021-10-27 07:42:30|66340|66320|66360|66340|66360|66340|66340|66310|117
1635320560000|2021-10-27 07:42:40|66370|66350|66360|66350|66370|66350|66360|66350|17
1635320570000|2021-10-27 07:42:50|66350|66340|66400|66390|66400|66390|66350|66340|151
1635320580000|2021-10-27 07:43:00|66410|66400|66440|66420|66440|66420|66400|66390|61
1635320590000|2021-10-27 07:43:10|66430|66430|66430|66420|66430|66430|66430|66420|35
1635320610000|2021-10-27 07:43:30|66440|66430|66440|66420|66460|66450|66440|66420|39
1635320620000|2021-10-27 07:43:40|66430|66430|66440|66420|66440|66430|66430|66420|33
1635320630000|2021-10-27 07:43:50|66460|66430|66460|66440|66460|66450|66450|66430|145
1635320640000|2021-10-27 07:44:00|66450|66450|66460|66440|66460|66450|66440|66420|86
1635320650000|2021-10-27 07:44:10|66470|66450|66470|66460|66480|66460|66460|66440|81
1635320660000|2021-10-27 07:44:20|66460|66450|66470|66460|66470|66460|66450|66440|48
1635320670000|2021-10-27 07:44:30|66460|66450|66460|66450|66460|66460|66460|66450|0
1635320680000|2021-10-27 07:44:40|66450|66440|66450|66440|66460|66440|66450|66440|60
1635320690000|2021-10-27 07:44:50|66440|66430|66460|66440|66460|66450|66440|66430|53
1635320700000|2021-10-27 07:45:00|66450|66430|66450|66420|66450|66430|66450|66420|4
1635320710000|2021-10-27 07:45:10|66440|66410|66430|66420|66440|66420|66430|66410|0
1635320720000|2021-10-27 07:45:20|66420|66410|66430|66420|66430|66420|66410|66400|56
1635320730000|2021-10-27 07:45:30|66440|66430|66440|66420|66460|66450|66440|66420|46
1635320740000|2021-10-27 07:45:40|66430|66410|66440|66430|66450|66430|66430|66410|22
1635320750000|2021-10-27 07:45:50|66450|66440|66460|66440|66460|66450|66450|66430|68
1635320760000|2021-10-27 07:46:00|66450|66450|66460|66440|66470|66460|66450|66440|2
1635320770000|2021-10-27 07:46:10|66470|66450|66460|66450|66470|66460|66460|66450|4
1635320780000|2021-10-27 07:46:20|66470|66460|66500|66480|66500|66480|66470|66460|71
1635320790000|2021-10-27 07:46:30|66490|66470|66490|66480|66490|66480|66480|66470|46
1635320800000|2021-10-27 07:46:40|66500|66470|66490|66480|66500|66480|66490|66460|49
1635320810000|2021-10-27 07:46:50|66480|66470|66490|66470|66490|66480|66480|66460|33
1635320820000|2021-10-27 07:47:00|66480|66460|66490|66470|66490|66470|66470|66460|77
1635320830000|2021-10-27 07:47:10|66500|66480|66490|66480|66500|66480|66490|66470|0
1635320850000|2021-10-27 07:47:30|66480|66470|66480|66460|66480|66470|66460|66450|26
1635320860000|2021-10-27 07:47:40|66470||66480||66480||66470||0
1635320870000|2021-10-27 07:47:50|66470|66470|66480|66460|66480|66470|66470|66460|21
1635320880000|2021-10-27 07:48:00|66470|66450|66450|66440|66480|66450|66450|66440|84
1635320890000|2021-10-27 07:48:10|66460|66450|66450|66440|66460|66450|66450|66440|24
1635320900000|2021-10-27 07:48:20|66460|66450|66470|66450|66470|66460|66460|66450|44
1635320910000|2021-10-27 07:48:30|66460|66440|66460|66450|66470|66450|66450|66440|10
1635320920000|2021-10-27 07:48:40|66470||66470||66470||66460||0
1635320930000|2021-10-27 07:48:50|66480|66460|66500|66490|66500|66490|66480|66460|100
1635320940000|2021-10-27 07:49:00|66510|66500|66500|66490|66520|66510|66500|66490|719
1635320950000|2021-10-27 07:49:10|66490|66480|66430|66420|66500|66480|66430|66420|113
1635320960000|2021-10-27 07:49:20|66440|66430|66420|66410|66440|66430|66410|66400|63
1635320970000|2021-10-27 07:49:30|66410|66400|66430|66410|66430|66410|66410|66400|26
1635320980000|2021-10-27 07:49:40|66440|66420|66450|66430|66450|66440|66440|66420|69
1635320990000|2021-10-27 07:49:50|66440|66440|66460|66440|66460|66450|66440|66440|32
1635321000000|2021-10-27 07:50:00|66450|66450|66460|66440|66470|66450|66450|66440|31
1635321010000|2021-10-27 07:50:10|66470|66450|66480|66470|66480|66470|66470|66450|15
1635321020000|2021-10-27 07:50:20|66490|66460|66480|66470|66490|66480|66470|66460|58
1635321030000|2021-10-27 07:50:30|66490|66480|66480|66460|66490|66480|66470|66460|52
1635321040000|2021-10-27 07:50:40|66470|66450|66460|66440|66470|66450|66450|66430|50
1635321050000|2021-10-27 07:50:50|66470|66450|66470|66460|66480|66460|66470|66450|27
1635321060000|2021-10-27 07:51:00|66460|66450|66470|66460|66470|66460|66460|66450|4
1635321070000|2021-10-27 07:51:10|66480|66470|66460|66440|66490|66470|66460|66440|24
1635321080000|2021-10-27 07:51:20|66470|66450|66480|66460|66480|66470|66470|66450|25
1635321090000|2021-10-27 07:51:30|66490|66470|66500|66480|66500|66490|66490|66470|41
1635321100000|2021-10-27 07:51:40|66490|66490|66490|66480|66490|66490|66490|66480|1
1635321110000|2021-10-27 07:51:50|66500|66490|66490|66480|66500|66490|66490|66480|18
1635321120000|2021-10-27 07:52:00|66500||66500||66500||66490||0
1635321130000|2021-10-27 07:52:10|66510|66490|66510|66490|66520|66500|66500|66480|176
1635321140000|2021-10-27 07:52:20|66500|66500|66520|66500|66520|66510|66500|66490|41
1635321150000|2021-10-27 07:52:30|66510|66490|66520|66500|66530|66510|66500|66490|54
1635321160000|2021-10-27 07:52:40|66530|66510|66530|66520|66540|66520|66530|66510|10
1635321180000|2021-10-27 07:53:00|66540|66530|66540|66530|66540|66530|66520|66510|62
1635321190000|2021-10-27 07:53:10|66530|66520|66530|66520|66530|66520|66530|66510|6
1635321200000|2021-10-27 07:53:20|66540|66510|66520|66510|66540|66510|66520|66510|10
1635321210000|2021-10-27 07:53:30|66500|66490|66500|66490|66520|66500|66500|66490|126
1635321220000|2021-10-27 07:53:40|66510||66500||66510||66500||0
1635321230000|2021-10-27 07:53:50|66510|66500|66510|66500|66510|66500|66480|66470|7
1635321240000|2021-10-27 07:54:00|66520|66510|66490|66480|66520|66510|66490|66480|13
1635321250000|2021-10-27 07:54:10|66470|66470|66490|66480|66500|66490|66470|66460|122
1635321260000|2021-10-27 07:54:20|66500|66490|66510|66490|66510|66500|66500|66480|18
1635321270000|2021-10-27 07:54:30|66520|66500|66550|66530|66560|66540|66520|66500|61
1635321280000|2021-10-27 07:54:40|66540|66540|66540|66530|66540|66540|66540|66530|15
1635321290000|2021-10-27 07:54:50|66530|66520|66530|66520|66540|66520|66530|66510|130
1635321300000|2021-10-27 07:55:00|66520|66510|66520|66500|66530|66510|66510|66500|20
1635321310000|2021-10-27 07:55:10|66510|66490|66490|66480|66510|66490|66490|66470|25
1635321320000|2021-10-27 07:55:20|66480|66470|66480|66470|66480|66470|66480|66470|17
1635321340000|2021-10-27 07:55:40|66470|66460|66450|66440|66470|66460|66450|66440|31
1635321350000|2021-10-27 07:55:50|66460|66450|66450|66440|66460|66450|66450|66440|14
1635321360000|2021-10-27 07:56:00|66440|66430|66450|66430|66450|66430|66430|66420|25
1635321370000|2021-10-27 07:56:10|66460|66440|66460|66450|66470|66450|66440|66430|174
1635321380000|2021-10-27 07:56:20|66450|66440|66460|66450|66460|66450|66450|66440|10
1635321390000|2021-10-27 07:56:30|66470||66470||66470||66470||9
1635321400000|2021-10-27 07:56:40|66480|66460|66480|66470|66490|66470|66480|66450|64
1635321410000|2021-10-27 07:56:50|66470|66460|66460|66450|66470|66460|66460|66450|29
1635321420000|2021-10-27 07:57:00|66470|66460|66440|66420|66470|66460|66440|66420|60
1635321430000|2021-10-27 07:57:10|66430|66430|66450|66440|66460|66450|66430|66430|79
1635321440000|2021-10-27 07:57:20|66460|66450|66460|66450|66470|66450|66450|66440|3
1635321450000|2021-10-27 07:57:30|66470|66460|66460|66440|66470|66460|66460|66440|37
1635321460000|2021-10-27 07:57:40|66450|66430|66460|66450|66470|66450|66440|66430|25
1635321470000|2021-10-27 07:57:50|66470|66460|66470|66460|66470|66460|66460|66440|17
1635321480000|2021-10-27 07:58:00|66480|66470|66480|66470|66480|66470|66460|66450|79
1635321490000|2021-10-27 07:58:10|66470|66460|66480|66460|66480|66470|66470|66450|47
1635321500000|2021-10-27 07:58:20|66490|66470|66460|66440|66500|66480|66450|66440|45
1635321510000|2021-10-27 07:58:30|66450|66450|66450|66440|66470|66450|66450|66440|10
1635321520000|2021-10-27 07:58:40|66460|66450|66470|66460|66470|66460|66460|66450|13
1635321530000|2021-10-27 07:58:50|66480|66450|66470|66460|66480|66470|66470|66450|25
1635321540000|2021-10-27 07:59:00|66480|66470|66490|66470|66490|66470|66470|66460|32
1635321550000|2021-10-27 07:59:10|66480|66480|66500|66480|66500|66480|66480|66470|10
1635321560000|2021-10-27 07:59:20|66490|66470|66480|66470|66490|66470|66470|66460|63
1635321570000|2021-10-27 07:59:30|66490|66480|66500|66490|66500|66490|66490|66480|10
1635321580000|2021-10-27 07:59:40|66510|66500|66500|66490|66520|66500|66500|66490|28
1635321590000|2021-10-27 07:59:50|66510|66480|66490|66480|66510|66480|66490|66480|4
1635321600000|2021-10-27 08:00:00|66480|66470|66490|66480|66500|66480|66480|66460|83
1635321610000|2021-10-27 08:00:10|66500|66490|66510|66490|66520|66510|66490|66490|174
1635321620000|2021-10-27 08:00:20|66500|66480|66500|66480|66500|66490|66490|66480|24
1635321630000|2021-10-27 08:00:30|66490|66490|66480|66460|66500|66490|66470|66460|33
1635321640000|2021-10-27 08:00:40|66470|66470|66470|66460|66480|66470|66470|66450|15
1635321650000|2021-10-27 08:00:50|66460|66450|66470|66450|66470|66460|66460|66450|14
1635321660000|2021-10-27 08:01:00|66460|66460|66460|66450|66470|66460|66460|66450|0
1635321670000|2021-10-27 08:01:10|66470|66460|66480|66470|66480|66470|66470|66450|0
1635321680000|2021-10-27 08:01:20|66490|66480|66500|66490|66500|66490|66490|66480|10
1635321690000|2021-10-27 08:01:30|66490|66480|66490|66480|66490|66480|66490|66470|1
1635321700000|2021-10-27 08:01:40|66480|66470|66500|66480|66500|66490|66480|66470|8
1635321710000|2021-10-27 08:01:50|66490|66490|66490|66480|66500|66490|66490|66480|0
1635321720000|2021-10-27 08:02:00|66500|66490|66500|66490|66500|66490|66490|66490|0
1635321730000|2021-10-27 08:02:10||66480||66480||66490||66480|0
1635321740000|2021-10-27 08:02:20|66510|66490|66520|66510|66520|66510|66510|66490|23
1635321750000|2021-10-27 08:02:30|66510|66500|66520|66510|66520|66510|66510|66500|4
1635321760000|2021-10-27 08:02:40|||||||||3
1635321770000|2021-10-27 08:02:50|66530|66520|66520|66500|66530|66520|66510|66500|91
1635321780000|2021-10-27 08:03:00|66530|66510|66530|66520|66530|66520|66520|66500|0
1635321790000|2021-10-27 08:03:10|66520|66510|66520|66510|66520|66510|66520|66510|4
1635321800000|2021-10-27 08:03:20|66530|66500|66510|66500|66530|66500|66510|66500|0
1635321810000|2021-10-27 08:03:30|66520||66520||66520||66520||0
1635321830000|2021-10-27 08:03:50||66510||66510||66510||66510|0
1635321840000|2021-10-27 08:04:00|66530|66520|66550|66540|66560|66540|66530|66520|260
1635321850000|2021-10-27 08:04:10|66560|66550|66530|66510|66560|66550|66530|66510|116
1635321860000|2021-10-27 08:04:20|66540|66520|66540|66530|66540|66530|66530|66520|19
1635321870000|2021-10-27 08:04:30|||||||||1
1635321880000|2021-10-27 08:04:40|66530|66520|66540|66530|66550|66530|66530|66520|74
1635321890000|2021-10-27 08:04:50|66530|66520|66540|66520|66540|66530|66510|66500|160
1635321900000|2021-10-27 08:05:00|66530|66510|66560|66540|66560|66540|66520|66510|26
1635321910000|2021-10-27 08:05:10|66550|66530|66550|66530|66550|66540|66540|66530|15
1635321920000|2021-10-27 08:05:20|66540|66520|66520|66510|66540|66520|66520|66510|27
1635321930000|2021-10-27 08:05:30|66530|66520|66530|66520|66540|66520|66530|66520|0
1635321940000|2021-10-27 08:05:40|66540|66530|66550|66540|66560|66550|66540|66530|12
1635321950000|2021-10-27 08:05:50|66560|66550|66550|66540|66560|66550|66550|66540|4
1635321960000|2021-10-27 08:06:00|66540|66530|66550|66530|66560|66550|66540|66530|107
1635321970000|2021-10-27 08:06:10|66560|66540|66550|66540|66560|66540|66550|66540|0
1635321980000|2021-10-27 08:06:20|66560||66550||66560||66550||13
1635321990000|2021-10-27 08:06:30|66560|66550|66540|66530|66560|66550|66540|66530|21
1635322000000|2021-10-27 08:06:40|66550|66540|66550|66540|66550|66540|66540|66540|15
1635322010000|2021-10-27 08:06:50|66540|66530|66550|66540|66550|66540|66540|66530|41
1635322020000|2021-10-27 08:07:00|66560|66550|66580|66570|66590|66570|66550|66540|29
1635322040000|2021-10-27 08:07:20|66590|66580|66560|66540|66590|66580|66550|66540|86
1635322050000|2021-10-27 08:07:30|66550|66530|66590|66580|66590|66580|66540|66530|74
1635322060000|2021-10-27 08:07:40|66600||66590||66600||66590||0
1635322070000|2021-10-27 08:07:50|66600||66600||66600||66600||0
1635322090000|2021-10-27 08:08:10|66610|66590|66630|66620|66640|66630|66610|66590|260
1635322100000|2021-10-27 08:08:20|66640|66630|66690|66680|66690|66680|66640|66630|476
1635322110000|2021-10-27 08:08:30|66700|66690|66690|66680|66700|66690|66690|66680|174
1635322130000|2021-10-27 08:08:50|66680|66670|66670|66650|66680|66670|66660|66650|143
1635322140000|2021-10-27 08:09:00|66680|66660|66680|66660|66680|66670|66680|66650|24
1635322160000|2021-10-27 08:09:20|66660|66650|66680|66660|66680|66660|66660|66650|76
1635322170000|2021-10-27 08:09:30|66690|66650|66700|66690|66700|66690|66690|66650|259
1635322180000|2021-10-27 08:09:40|||||||||10
1635322190000|2021-10-27 08:09:50|66690|66680|66690|66680|66700|66690|66690|66680|34
1635322200000|2021-10-27 08:10:00|66680|66670|66690|66680|66700|66680|66680|66670|59
1635322210000|2021-10-27 08:10:10|66700|66690|66700|66680|66700|66690|66680|66670|172
1635322220000|2021-10-27 08:10:20|66710|66690|66680|66660|66710|66690|66680|66660|258
1635322230000|2021-10-27 08:10:30|66670|66670|66670|66660|66690|66670|66670|66660|45
1635322240000|2021-10-27 08:10:40|66660|66650|66670|66650|66670|66660|66660|66650|26
1635322250000|2021-10-27 08:10:50|66660|66660|66650|66640|66660|66660|66650|66640|57
1635322260000|2021-10-27 08:11:00|66660|66650|66660|66650|66660|66650|66660|66650|49
1635322270000|2021-10-27 08:11:10|66650|66640|66650|66640|66650|66650|66650|66640|38
1635322280000|2021-10-27 08:11:20|66640|66630|66640|66630|66640|66630|66630|66620|12
1635322290000|2021-10-27 08:11:30|66620|66620|66640|66620|66640|66620|66620|66610|155
1635322300000|2021-10-27 08:11:40|66650|66630|66640|66620|66650|66640|66640|66620|178
1635322310000|2021-10-27 08:11:50|66650||66640||66650||66630||10
1635322320000|2021-10-27 08:12:00|66630|66610|66630|66620|66640|66620|66620|66610|73
1635322330000|2021-10-27 08:12:10|66640||66630||66640||66630||0
1635322350000|2021-10-27 08:12:30|66640||66630||66640||66630||22
1635322360000|2021-10-27 08:12:40|66640||66630||66640||66630||0
1635322370000|2021-10-27 08:12:50|66620|66610|66610|66600|66620|66610|66610|66600|123
1635322380000|2021-10-27 08:13:00|66600|66590|66590|66570|66610|66600|66590|66570|78
1635322390000|2021-10-27 08:13:10|66580|66580|66580|66570|66590|66580|66580|66570|30
1635322400000|2021-10-27 08:13:20|66590|66580|66600|66580|66600|66590|66590|66580|48
1635322410000|2021-10-27 08:13:30|66590|66570|66610|66600|66620|66600|66590|66570|159
1635322420000|2021-10-27 08:13:40|66620|66610|66620|66610|66620|66610|66610|66610|0
1635322430000|2021-10-27 08:13:50|66630|66620|66640|66630|66650|66640|66630|66620|151
1635322440000|2021-10-27 08:14:00|66630|66620|66640|66630|66650|66630|66630|66620|34
1635322450000|2021-10-27 08:14:10|||||||||90
1635322460000|2021-10-27 08:14:20|66650||66640||66650||66640||4
1635322470000|2021-10-27 08:14:30|66630|66620|66630|66620|66630|66630|66630|66620|35
1635322480000|2021-10-27 08:14:40|66640|66630|66640|66630|66650|66630|66630|66620|0
1635322490000|2021-10-27 08:14:50|66630|66620|66640|66620|66640|66620|66630|66620|6
1635322500000|2021-10-27 08:15:00|66630|66610|66620|66600|66640|66610|66610|66600|98
1635322510000|2021-10-27 08:15:10|66610|66610|66610|66600|66610|66610|66610|66600|17
1635322520000|2021-10-27 08:15:20|66600|66590|66600|66590|66600|66600|66600|66590|31
1635322530000|2021-10-27 08:15:30|||||||||20
1635322540000|2021-10-27 08:15:40|66610|66600|66600|66580|66620|66600|66580|66570|86
1635322550000|2021-10-27 08:15:50||66590||66580||66590||66580|13
1635322560000|2021-10-27 08:16:00|66590|66590|66610|66590|66620|66590|66590|66580|0
1635322570000|2021-10-27 08:16:10|66620|66600|66590|66580|66620|66610|66590|66580|55
1635322580000|2021-10-27 08:16:20|66600|66590|66590|66580|66600|66590|66590|66580|10
1635322590000|2021-10-27 08:16:30|66580|66570|66580|66570|66580|66570|66570|66550|201
1635322600000|2021-10-27 08:16:40|66570|66560|66570|66560|66580|66560|66570|66560|6
1635322610000|2021-10-27 08:16:50|66560|66550|66570|66550|66570|66560|66560|66550|28
1635322620000|2021-10-27 08:17:00|66560|66560|66540|66530|66570|66560|66530|66520|73
1635322630000|2021-10-27 08:17:10|66530|66520|66530|66520|66530|66520|66530|66520|10
1635322640000|2021-10-27 08:17:20|66520|66510|66520|66510|66520|66510|66520|66510|4
1635322650000|2021-10-27 08:17:30||66500||66510||66510||66500|0
1635322660000|2021-10-27 08:17:40|66530|66520|66530|66510|66540|66520|66510|66500|111
1635322670000|2021-10-27 08:17:50|66520|66500|66500|66480|66520|66510|66490|66480|91
1635322680000|2021-10-27 08:18:00|66510|66490|66510|66490|66510|66490|66510|66480|0
1635322690000|2021-10-27 08:18:10|66520|66500|66530|66510|66530|66520|66510|66500|62
1635322700000|2021-10-27 08:18:20|66540|66520|66540|66520|66540|66520|66540|66520|4
1635322710000|2021-10-27 08:18:30|66530|66510|66530|66520|66540|66520|66530|66510|25
1635322720000|2021-10-27 08:18:40|66520|66510|66510|66500|66520|66510|66510|66500|47
1635322730000|2021-10-27 08:18:50|66500|66490|66510|66490|66510|66500|66500|66490|12
1635322740000|2021-10-27 08:19:00|66500|66500|66500|66490|66510|66500|66500|66490|4
1635322750000|2021-10-27 08:19:10|66510|66500|66510|66490|66510|66500|66510|66490|0
1635322760000|2021-10-27 08:19:20|66500|66500|66500|66480|66500|66500|66490|66480|19
1635322770000|2021-10-27 08:19:30|66490|66490|66490|66480|66490|66490|66480|66470|37
1635322780000|2021-10-27 08:19:40|66500||66500||66500||66500||0
1635322790000|2021-10-27 08:19:50|66490|66470|66500|66480|66500|66490|66470|66460|174
1635322800000|2021-10-27 08:20:00|66490|66490|66490|66480|66510|66490|66490|66480|27
1635322810000|2021-10-27 08:20:10|66480|66470|66480|66470|66480|66470|66480|66470|52
1635322820000|2021-10-27 08:20:20|66490|66460|66540|66520|66540|66520|66470|66460|114
1635322830000|2021-10-27 08:20:30|66530|66510|66520|66500|66540|66510|66520|66500|17
1635322840000|2021-10-27 08:20:40||66510||66500||66510||66500|0
1635322850000|2021-10-27 08:20:50|66510|66510|66530|66510|66530|66510|66510|66500|20
1635322860000|2021-10-27 08:21:00|66540|66520|66540|66520|66540|66520|66540|66520|0
1635322870000|2021-10-27 08:21:10|66550||66540||66550||66540||0
1635322880000|2021-10-27 08:21:20|66530||66530||66540||66530||0
1635322900000|2021-10-27 08:21:40|66540|66530|66550|66540|66550|66540|66540|66530|19
1635322910000|2021-10-27 08:21:50|66560|66550|66590|66580|66590|66580|66560|66550|50
1635322920000|2021-10-27 08:22:00|66580|66570|66560|66550|66590|66580|66560|66550|148
1635322930000|2021-10-27 08:22:10|66570|66560|66580|66560|66580|66570|66570|66560|65
1635322940000|2021-10-27 08:22:20|66570||66570||66570||66570||0
1635322950000|2021-10-27 08:22:30|66580|66570|66580|66570|66580|66570|66580|66560|10
1635322960000|2021-10-27 08:22:40|66570|66560|66570|66560|66570|66560|66550|66540|76
1635322970000|2021-10-27 08:22:50|66580||66570||66580||66570||0
1635322980000|2021-10-27 08:23:00|66580|66570|66570|66560|66580|66570|66570|66560|16
1635322990000|2021-10-27 08:23:10|66580|66570|66570|66560|66580|66570|66570|66560|50
1635323000000|2021-10-27 08:23:20|66580|66550|66570|66550|66580|66550|66570|66550|39
1635323010000|2021-10-27 08:23:30|66580|66560|66570|66560|66580|66570|66570|66560|15
1635323020000|2021-10-27 08:23:40|66560|66550|66570|66560|66570|66560|66560|66550|3
1635323030000|2021-10-27 08:23:50|66560|66550|66560|66550|66560|66550|66560|66550|6
1635323060000|2021-10-27 08:24:20|66550|66540|66550|66540|66550|66540|66550|66530|43
1635323070000|2021-10-27 08:24:30|66540|66530|66550|66530|66550|66540|66540|66530|28
1635323080000|2021-10-27 08:24:40||66540||66540||66540||66530|0
1635323100000|2021-10-27 08:25:00|66560|66550|66580|66560|66580|66560|66560|66550|14
1635323110000|2021-10-27 08:25:10|66570||66580||66580||66570||0
1635323120000|2021-10-27 08:25:20|66570|66570|66560|66550|66580|66570|66560|66550|13
1635323130000|2021-10-27 08:25:30|66550|66540|66540|66530|66550|66540|66530|66520|78
1635323140000|2021-10-27 08:25:40|66550|66540|66550|66540|66550|66540|66550|66540|10
1635323150000|2021-10-27 08:25:50|66560|66550|66570|66550|66570|66550|66550|66540|15
1635323160000|2021-10-27 08:26:00|66560|66540|66550|66530|66560|66540|66550|66530|26
1635323170000|2021-10-27 08:26:10|66560|66540|66570|66550|66570|66550|66560|66530|20
1635323180000|2021-10-27 08:26:20||66560||66550||66560||66550|10
1635323190000|2021-10-27 08:26:30|66560|66540|66550|66540|66560|66540|66550|66530|47
1635323210000|2021-10-27 08:26:50|66540|66530|66540|66530|66540|66530|66540|66530|10
1635323220000|2021-10-27 08:27:00|66550|66540|66540|66530|66550|66540|66540|66530|9
1635323230000|2021-10-27 08:27:10|66550|66540|66570|66550|66570|66560|66550|66540|43
1635323260000|2021-10-27 08:27:40||66560||66560||66560||66560|0
1635323270000|2021-10-27 08:27:50|66580|66570|66590|66580|66590|66580|66580|66570|29
1635323280000|2021-10-27 08:28:00|66580|66570|66580|66570|66580|66570|66580|66570|37
1635323290000|2021-10-27 08:28:10|66570|66560|66550|66540|66570|66560|66540|66530|52
1635323300000|2021-10-27 08:28:20||66530||66530||66540||66530|4
1635323310000|2021-10-27 08:28:30||66540||66540||66540||66530|20
1635323320000|2021-10-27 08:28:40|66560|66550|66570|66550|66570|66550|66560|66540|15
1635323340000|2021-10-27 08:29:00|66580|66560|66570|66560|66580|66560|66570|66560|0
1635323350000|2021-10-27 08:29:10|66580|66570|66570|66560|66580|66570|66570|66560|10
1635323380000|2021-10-27 08:29:40|66580|66570|66570|66560|66600|66590|66570|66560|150
1635323390000|2021-10-27 08:29:50|66580|66570|66550|66540|66580|66570|66550|66530|181
1635323400000|2021-10-27 08:30:00|66560|66550|66560|66540|66560|66550|66550|66540|22
1635323410000|2021-10-27 08:30:10|66550|66530|66530|66520|66550|66530|66530|66520|21
1635323420000|2021-10-27 08:30:20|66520|66510|66530|66510|66530|66510|66520|66510|23
1635323430000|2021-10-27 08:30:30|66520|66520|66520|66510|66530|66520|66520|66510|0
1635323440000|2021-10-27 08:30:40|66510|66500|66510|66500|66510|66500|66510|66500|4
1635323450000|2021-10-27 08:30:50|66500|66490|66510|66500|66510|66500|66500|66490|42
1635323460000|2021-10-27 08:31:00|66500|66490|66510|66500|66510|66500|66500|66490|14
1635323470000|2021-10-27 08:31:10||66490||66500||66500||66490|0
1635323480000|2021-10-27 08:31:20||66490||66490||66500||66490|0
1635323490000|2021-10-27 08:31:30|66500|66500|66480|66470|66500|66500|66480|66470|13
1635323500000|2021-10-27 08:31:40|66470|66460|66470|66460|66480|66470|66470|66460|53
1635323510000|2021-10-27 08:31:50|66480|66470|66470|66460|66480|66470|66470|66460|39
1635323520000|2021-10-27 08:32:00|66460|66450|66460|66440|66460|66450|66450|66430|55
1635323530000|2021-10-27 08:32:10||66450||66450||66450||66450|63
1635323540000|2021-10-27 08:32:20|66450|66440|66420|66410|66450|66440|66420|66410|32
1635323550000|2021-10-27 08:32:30|66430|66420|66430|66410|66430|66420|66420|66410|49
1635323560000|2021-10-27 08:32:40|66440|66420|66420|66400|66440|66420|66420|66400|48
1635323570000|2021-10-27 08:32:50|66430|66410|66430|66410|66430|66410|66430|66400|0
1635323580000|2021-10-27 08:33:00|66420|66400|66420|66400|66420|66410|66410|66400|14
1635323590000|2021-10-27 08:33:10|66410|66390|66410|66400|66410|66400|66390|66380|210
1635323600000|2021-10-27 08:33:20|66420|66410|66430|66420|66430|66420|66420|66400|38
1635323610000|2021-10-27 08:33:30||66410||66420||66420||66410|0
1635323630000|2021-10-27 08:33:50|66420|66410|66410|66390|66430|66410|66410|66390|41
1635323640000|2021-10-27 08:34:00|66400|66400|66410|66390|66410|66400|66400|66390|0
1635323650000|2021-10-27 08:34:10|66400|66380|66390|66380|66400|66380|66390|66370|106
1635323660000|2021-10-27 08:34:20|66400|66390|66410|66390|66410|66390|66400|66390|17
1635323670000|2021-10-27 08:34:30|66400|66400|66410|66390|66410|66400|66400|66390|0
1635323680000|2021-10-27 08:34:40|66400|66380|66420|66400|66420|66410|66390|66380|74
1635323690000|2021-10-27 08:34:50|66410|66410|66400|66390|66420|66410|66400|66390|19
1635323700000|2021-10-27 08:35:00|66410|66400|66420|66400|66420|66400|66410|66400|4
1635323710000|2021-10-27 08:35:10|66430|66410|66440|66420|66440|66420|66430|66410|5
1635323730000|2021-10-27 08:35:30|66430|66430|66440|66430|66440|66430|66430|66430|4
1635323740000|2021-10-27 08:35:40|66450|66440|66450|66440|66460|66440|66450|66440|33
1635323750000|2021-10-27 08:35:50|66440|66430|66440|66420|66440|66430|66430|66420|21
1635323760000|2021-10-27 08:36:00|66430|66430|66460|66440|66460|66440|66430|66430|64
1635323770000|2021-10-27 08:36:10|66450|66450|66460|66440|66460|66450|66450|66440|26
1635323780000|2021-10-27 08:36:20|66470|66450|66470|66460|66470|66460|66470|66450|18
1635323790000|2021-10-27 08:36:30|66480|66470|66470|66460|66480|66470|66470|66460|5
1635323800000|2021-10-27 08:36:40|66460|66450|66460|66440|66460|66450|66450|66430|77
1635323810000|2021-10-27 08:36:50|66450||66460||66460||66450||73
1635323820000|2021-10-27 08:37:00|66450|66450|66460|66450|66460|66450|66450|66440|4
1635323830000|2021-10-27 08:37:10|66470|66460|66470|66460|66470|66460|66470|66460|15
1635323840000|2021-10-27 08:37:20|66460|66450|66430|66420|66460|66450|66430|66420|25
1635323850000|2021-10-27 08:37:30|66440||66430||66440||66430||0
1635323860000|2021-10-27 08:37:40|66440|66430|66440|66430|66440|66430|66440|66430|70
1635323870000|2021-10-27 08:37:50|66430|66420|66430|66420|66440|66420|66430|66410|41
1635323880000|2021-10-27 08:38:00|66420|66410|66420|66410|66420|66420|66420|66410|6
1635323890000|2021-10-27 08:38:10|66430|66420|66460|66440|66460|66440|66430|66420|76
1635323900000|2021-10-27 08:38:20|66450|66430|66430|66420|66450|66430|66430|66420|4
1635323920000|2021-10-27 08:38:40|66440||66430||66440||66430||0
1635323930000|2021-10-27 08:38:50|66440|66430|66440|66430|66440|66430|66440|66430|18
1635323940000|2021-10-27 08:39:00|66450|66440|66440|66430|66450|66440|66440|66430|6
1635323950000|2021-10-27 08:39:10|66450||66440||66450||66440||40
1635323960000|2021-10-27 08:39:20|66450||66450||66450||66450||11
1635323970000|2021-10-27 08:39:30|66460|66440|66450|66440|66460|66450|66450|66440|0
1635323980000|2021-10-27 08:39:40|66440|66430|66430|66420|66440|66430|66430|66420|9
1635323990000|2021-10-27 08:39:50|66440|66430|66450|66440|66450|66440|66440|66430|4
1635324000000|2021-10-27 08:40:00|66440|66430|66440|66430|66450|66430|66440|66430|14
1635324010000|2021-10-27 08:40:10|66450|66440|66450|66430|66450|66440|66440|66430|3
1635324020000|2021-10-27 08:40:20|66440|66440|66450|66440|66450|66440|66440|66430|4
1635324030000|2021-10-27 08:40:30|66440|66430|66430|66420|66450|66440|66430|66420|33
1635324040000|2021-10-27 08:40:40|66420|66410|66430|66420|66430|66420|66420|66410|22
1635324050000|2021-10-27 08:40:50|66440||66430||66440||66430||0
1635324090000|2021-10-27 08:41:30|66440|66430|66440|66420|66440|66430|66430|66420|38
1635324100000|2021-10-27 08:41:40|66430|66430|66440|66430|66440|66430|66430|66420|22
1635324110000|2021-10-27 08:41:50|66450|66440|66460|66450|66460|66450|66450|66440|49
1635324120000|2021-10-27 08:42:00|66450|66440|66460|66450|66460|66450|66450|66440|10
1635324130000|2021-10-27 08:42:10|66470|66460|66460|66440|66470|66460|66450|66440|57
1635324140000|2021-10-27 08:42:20|66450|66450|66420|66400|66450|66450|66420|66400|16
1635324150000|2021-10-27 08:42:30|66410|66390|66410|66400|66410|66400|66410|66390|25
1635324160000|2021-10-27 08:42:40|66420|66410|66420|66400|66420|66410|66420|66400|0
1635324170000|2021-10-27 08:42:50||66410||66410||66410||66410|9
1635324180000|2021-10-27 08:43:00|66430|66420|66430|66410|66430|66420|66420|66410|12
1635324190000|2021-10-27 08:43:10|66440|66420|66440|66430|66440|66430|66440|66420|0
1635324200000|2021-10-27 08:43:20|66450|66440|66450|66440|66450|66440|66450|66440|0
1635324210000|2021-10-27 08:43:30|66460||66460||66460||66460||4
1635324220000|2021-10-27 08:43:40|66450|66430|66440|66430|66460|66430|66440|66430|45
1635324230000|2021-10-27 08:43:50|66430|66420|66420|66410|66440|66420|66410|66400|86
1635324240000|2021-10-27 08:44:00|66430|66400|66410|66400|66430|66400|66410|66400|3
1635324250000|2021-10-27 08:44:10|66420||66420||66420||66420||4
1635324270000|2021-10-27 08:44:30|66430|66410|66420|66400|66440|66420|66410|66400|72
1635324280000|2021-10-27 08:44:40||66410||66410||66410||66410|0
1635324290000|2021-10-27 08:44:50|66430|66420|66430|66420|66430|66420|66430|66420|0
1635324300000|2021-10-27 08:45:00|66440|66430|66450|66440|66450|66440|66440|66430|41
1635324310000|2021-10-27 08:45:10|66440|66430|66410|66400|66440|66430|66410|66400|164
1635324320000|2021-10-27 08:45:20|66400|66390|66410|66390|66410|66390|66400|66390|23
1635324340000|2021-10-27 08:45:40|66420|66400|66420|66400|66420|66400|66420|66390|4
1635324350000|2021-10-27 08:45:50|66430|66410|66440|66420|66440|66420|66430|66410|14
1635324360000|2021-10-27 08:46:00|66430||66440||66440||66430||0
1635324370000|2021-10-27 08:46:10|66430|66430|66410|66390|66430|66430|66410|66390|14
1635324380000|2021-10-27 08:46:20|66400|66400|66390|66370|66400|66400|66390|66370|7
1635324390000|2021-10-27 08:46:30|66380|66360|66380|66370|66390|66370|66370|66360|22
1635324400000|2021-10-27 08:46:40|66370|66360|66390|66380|66390|66380|66370|66360|33
1635324410000|2021-10-27 08:46:50|66400|66390|66400|66390|66410|66400|66390|66380|35
1635324420000|2021-10-27 08:47:00|66390|66380|66400|66380|66400|66380|66390|66380|3
1635324430000|2021-10-27 08:47:10|66390|66370|66380|66370|66390|66380|66380|66370|4
1635324440000|2021-10-27 08:47:20|66390|66380|66380|66370|66390|66380|66380|66370|0
1635324460000|2021-10-27 08:47:40|66370|66360|66380|66370|66380|66370|66370|66360|37
1635324470000|2021-10-27 08:47:50|66390|66380|66380|66370|66390|66380|66380|66370|14
1635324480000|2021-10-27 08:48:00|||||||||1
1635324490000|2021-10-27 08:48:10|66390|66380|66390|66380|66390|66380|66380|66370|39
1635324500000|2021-10-27 08:48:20|66380|66370|66390|66380|66390|66380|66380|66370|7
1635324510000|2021-10-27 08:48:30|66380|66370|66380|66370|66380|66370|66380|66370|0
1635324520000|2021-10-27 08:48:40|66370|66360|66380|66370|66380|66370|66360|66350|139
1635324530000|2021-10-27 08:48:50|66370|66360|66380|66370|66380|66370|66370|66360|40
1635324540000|2021-10-27 08:49:00|66390|66380|66390|66370|66390|66380|66390|66370|11
1635324550000|2021-10-27 08:49:10|66400|66380|66400|66390|66400|66390|66390|66380|49
1635324560000|2021-10-27 08:49:20|66390|66380|66390|66370|66390|66380|66380|66370|29
1635324570000|2021-10-27 08:49:30||66380||66370||66380||66370|0
1635324580000|2021-10-27 08:49:40|66400|66380|66390|66380|66400|66380|66390|66380|10
1635324600000|2021-10-27 08:50:00|66400|66390|66440|66420|66440|66430|66400|66390|42
1635324610000|2021-10-27 08:50:10|66430|66410|66430|66410|66430|66420|66420|66410|41
1635324620000|2021-10-27 08:50:20|66420|66400|66410|66400|66420|66400|66410|66400|88
1635324630000|2021-10-27 08:50:30|66400|66390|66400|66390|66400|66390|66400|66390|0
1635324640000|2021-10-27 08:50:40|66410|66400|66410|66400|66410|66400|66410|66400|14
1635324650000|2021-10-27 08:50:50|66400|66390|66410|66390|66410|66400|66400|66390|20
1635324660000|2021-10-27 08:51:00|66400||66410||66410||66400||0
1635324670000|2021-10-27 08:51:10|66400|66400|66400|66390|66410|66400|66400|66390|12
1635324690000|2021-10-27 08:51:30|66390|66380|66360|66350|66390|66380|66360|66340|49
1635324710000|2021-10-27 08:51:50|66350|66340|66370|66360|66370|66360|66350|66340|94
1635324720000|2021-10-27 08:52:00|66380|66370|66400|66380|66400|66380|66380|66370|111
1635324730000|2021-10-27 08:52:10|66390|66370|66370|66360|66390|66370|66370|66360|5
1635324740000|2021-10-27 08:52:20|66380|66370|66380|66370|66380|66370|66380|66370|0
1635324750000|2021-10-27 08:52:30|66390|66380|66390|66380|66400|66380|66390|66380|28
1635324760000|2021-10-27 08:52:40|66400|66390|66400|66380|66410|66390|66400|66380|7
1635324770000|2021-10-27 08:52:50|66390|66370|66390|66370|66390|66370|66380|66370|51
1635324780000|2021-10-27 08:53:00|66380|66380|66400|66380|66400|66380|66380|66380|35
1635324790000|2021-10-27 08:53:10|66390||66390||66390||66390||0
1635324800000|2021-10-27 08:53:20|66380|66370|66380|66360|66380|66370|66370|66360|46
1635324810000|2021-10-27 08:53:30|66370|66370|66380|66360|66380|66370|66370|66360|10
1635324820000|2021-10-27 08:53:40||66370||66370||66370||66370|0
1635324830000|2021-10-27 08:53:50|66390|66380|66390|66370|66390|66380|66380|66370|10
1635324840000|2021-10-27 08:54:00|66380|66380|66390|66370|66390|66380|66380|66370|4
1635324850000|2021-10-27 08:54:10|66380||66390||66390||66380||0
1635324860000|2021-10-27 08:54:20|66380|66360|66370|66360|66380|66360|66370|66360|14
1635324870000|2021-10-27 08:54:30|66380|66370|66380|66370|66380|66370|66380|66360|0
1635324880000|2021-10-27 08:54:40|66370|66360|66370|66350|66370|66360|66360|66350|14
1635324890000|2021-10-27 08:54:50|66360|66360|66370|66360|66370|66360|66360|66350|0
1635324900000|2021-10-27 08:55:00|66380|66370|66390|66380|66400|66390|66380|66370|200
1635324910000|2021-10-27 08:55:10|66400|66390|66410|66400|66410|66400|66390|66390|27
1635324920000|2021-10-27 08:55:20|66400|66390|66400|66390|66400|66390|66390|66380|112
1635324930000|2021-10-27 08:55:30|66410|66400|66400|66380|66410|66400|66390|66370|171
1635324940000|2021-10-27 08:55:40|66390|66370|66390|66380|66400|66390|66390|66370|13
1635324950000|2021-10-27 08:55:50|66380|66370|66390|66370|66390|66370|66380|66370|1
1635324960000|2021-10-27 08:56:00|66380|66360|66370|66360|66380|66370|66360|66350|92
1635324970000|2021-10-27 08:56:10|66380|66370|66390|66370|66390|66370|66370|66360|4
1635324980000|2021-10-27 08:56:20||66380||66370||66380||66370|0
1635324990000|2021-10-27 08:56:30|66400|66380|66400|66390|66400|66390|66400|66380|41
1635325000000|2021-10-27 08:56:40|66390|66380|66400|66380|66400|66390|66390|66380|1
1635325010000|2021-10-27 08:56:50|66390|66390|66390|66380|66390|66390|66380|66360|27
1635325020000|2021-10-27 08:57:00|66380|66370|66380|66370|66380|66370|66380|66360|16
1635325030000|2021-10-27 08:57:10|66370|66360|66360|66340|66370|66360|66340|66330|170
1635325040000|2021-10-27 08:57:20|66350|66350|66360|66350|66370|66360|66350|66350|42
1635325050000|2021-10-27 08:57:30|66350|66340|66370|66360|66370|66360|66350|66340|44
1635325080000|2021-10-27 08:58:00|66360|66350|66370|66360|66370|66360|66360|66350|30
1635325100000|2021-10-27 08:58:20|66360|66350|66350|66340|66360|66350|66350|66340|32
1635325110000|2021-10-27 08:58:30|66360|66350|66330|66320|66360|66350|66330|66320|56
1635325140000|2021-10-27 08:59:00|66320|66310|66330|66320|66330|66320|66320|66300|18
1635325150000|2021-10-27 08:59:10|66340|66330|66330|66320|66340|66330|66330|66320|18
1635325160000|2021-10-27 08:59:20|66320|66310|66310|66300|66330|66310|66310|66290|74
1635325170000|2021-10-27 08:59:30|66300|66290|66310|66300|66310|66300|66300|66290|3
1635325190000|2021-10-27 08:59:50|66320|66310|66310|66300|66320|66310|66310|66300|40
1635325200000|2021-10-27 09:00:00|66320|66310|66310|66290|66320|66310|66290|66280|174
1635325210000|2021-10-27 09:00:10|66300|66300|66290|66270|66300|66300|66280|66270|42
1635325220000|2021-10-27 09:00:20|66300|66280|66290|66280|66310|66290|66290|66280|87
1635325230000|2021-10-27 09:00:30|66300|66290|66320|66300|66320|66310|66300|66290|16
1635325240000|2021-10-27 09:00:40|66310|66310|66310|66300|66320|66310|66310|66300|3
1635325250000|2021-10-27 09:00:50|66320|66310|66320|66300|66320|66310|66310|66300|10
1635325260000|2021-10-27 09:01:00|66310|66310|66290|66270|66320|66310|66290|66270|92
1635325270000|2021-10-27 09:01:10|66280|66280|66290|66280|66290|66280|66280|66280|0
1635325280000|2021-10-27 09:01:20|66280|66270|66280|66270|66290|66270|66280|66270|4
1635325290000|2021-10-27 09:01:30|66270|66260|66250|66240|66270|66260|66250|66240|30
1635325300000|2021-10-27 09:01:40|66260|66250|66270|66250|66270|66260|66260|66240|25
1635325310000|2021-10-27 09:01:50|66260|66260|66260|66240|66260|66260|66260|66240|7
1635325320000|2021-10-27 09:02:00|66250|66230|66230|66210|66250|66240|66220|66210|55
1635325330000|2021-10-27 09:02:10|66220|66200|66220|66200|66230|66210|66200|66190|33
1635325340000|2021-10-27 09:02:20|66230|66210|66230|66220|66230|66220|66230|66210|0
1635325360000|2021-10-27 09:02:40|66220|66210|66210|66200|66220|66210|66210|66190|28
1635325370000|2021-10-27 09:02:50|66200|66190|66190|66180|66200|66190|66190|66180|16
1635325380000|2021-10-27 09:03:00|66200|66190|66210|66200|66210|66200|66200|66180|31
1635325390000|2021-10-27 09:03:10|66200|66190|66200|66190|66210|66200|66200|66190|22
1635325400000|2021-10-27 09:03:20|66210|66180|66190|66180|66210|66190|66190|66180|65
1635325410000|2021-10-27 09:03:30|66200|66190|66190|66180|66200|66190|66190|66180|12
1635325420000|2021-10-27 09:03:40|66180|66170|66170|66160|66180|66170|66170|66160|7
1635325440000|2021-10-27 09:04:00|66180|66170|66190|66170|66190|66170|66180|66170|5
1635325450000|2021-10-27 09:04:10|66180||66180||66180||66180||0
1635325460000|2021-10-27 09:04:20|66190|66180|66210|66200|66210|66200|66180|66170|17
1635325470000|2021-10-27 09:04:30|66220|66210|66240|66230|66240|66230|66210|66210|0
1635325480000|2021-10-27 09:04:40|66250||66250||66250||66240||0
1635325490000|2021-10-27 09:04:50|66240|66240|66240|66230|66260|66240|66240|66230|48
1635325500000|2021-10-27 09:05:00|66250|66240|66250|66230|66250|66240|66230|66220|57
1635325510000|2021-10-27 09:05:10|66260|66240|66260|66250|66260|66250|66260|66240|19
1635325520000|2021-10-27 09:05:20|66270|66260|66260|66250|66270|66260|66260|66250|14
1635325530000|2021-10-27 09:05:30|66250|66240|66250|66240|66260|66240|66240|66230|58
1635325540000|2021-10-27 09:05:40|66240|66230|66220|66200|66240|66230|66220|66200|19
1635325550000|2021-10-27 09:05:50|66210|66210|66210|66200|66220|66210|66210|66200|28
1635325560000|2021-10-27 09:06:00|66200|66190|66250|66240|66250|66240|66200|66190|42
1635325570000|2021-10-27 09:06:10|66240|66230|66240|66230|66250|66240|66240|66230|29
1635325580000|2021-10-27 09:06:20|66250||66240||66250||66240||0
1635325590000|2021-10-27 09:06:30|66250|66240|66250|66240|66250|66240|66240|66240|3
1635325600000|2021-10-27 09:06:40|66260|66250|66260|66240|66260|66250|66250|66240|4
1635325610000|2021-10-27 09:06:50|66250|66250|66250|66240|66260|66250|66250|66240|15
1635325620000|2021-10-27 09:07:00|66240|66230|66200|66190|66240|66230|66200|66190|120
1635325630000|2021-10-27 09:07:10|66190|66180|66190|66180|66200|66180|66190|66170|8
1635325650000|2021-10-27 09:07:30|66200|66190|66200|66180|66210|66200|66190|66180|55
1635325660000|2021-10-27 09:07:40|66190||66190||66190||66190||0
1635325670000|2021-10-27 09:07:50|66180|66170|66180|66160|66180|66170|66170|66160|51
1635325680000|2021-10-27 09:08:00|66190|66170|66180|66170|66200|66190|66180|66170|17
1635325690000|2021-10-27 09:08:10|66190|66160|66160|66150|66190|66160|66160|66150|14
1635325700000|2021-10-27 09:08:20|66170|66160|66170|66160|66180|66170|66170|66150|16
1635325710000|2021-10-27 09:08:30|66160|66150|66150|66140|66160|66150|66150|66140|79
1635325720000|2021-10-27 09:08:40|66160|66150|66160|66150|66160|66150|66150|66150|0
1635325730000|2021-10-27 09:08:50|66150|66140|66140|66130|66150|66140|66140|66130|44
1635325740000|2021-10-27 09:09:00|66150|66140|66130|66120|66150|66140|66120|66110|100
1635325750000|2021-10-27 09:09:10|66140|66130|66170|66160|66170|66160|66140|66130|23
1635325760000|2021-10-27 09:09:20|66180|66150|66160|66140|66180|66150|66150|66140|33
1635325770000|2021-10-27 09:09:30|66170|66150|66160|66150|66170|66150|66160|66150|0
1635325780000|2021-10-27 09:09:40|66150|66140|66170|66150|66170|66160|66150|66140|84
1635325790000|2021-10-27 09:09:50|66180|66160|66160|66150|66180|66160|66160|66150|12
1635325800000|2021-10-27 09:10:00|66150|66140|66160|66140|66160|66150|66140|66130|94
1635325810000|2021-10-27 09:10:10|66170|66150|66180|66160|66180|66160|66160|66140|34
1635325820000|2021-10-27 09:10:20|66190||66170||66190||66170||0
1635325830000|2021-10-27 09:10:30|66180|66170|66180|66170|66180|66170|66180|66170|8
1635325840000|2021-10-27 09:10:40|66190|66180|66180|66170|66190|66180|66180|66170|28
1635325860000|2021-10-27 09:11:00|66190|66180|66190|66180|66200|66190|66180|66170|29
1635325870000|2021-10-27 09:11:10|66200|66190|66210|66190|66210|66200|66200|66190|51
1635325880000|2021-10-27 09:11:20|66220|66200|66240|66220|66240|66220|66220|66200|28
1635325890000|2021-10-27 09:11:30|66250|66230|66250|66230|66250|66230|66250|66220|0
1635325900000|2021-10-27 09:11:40|66240|66220|66220|66210|66240|66220|66220|66210|64
1635325910000|2021-10-27 09:11:50|66210|66200|66230|66210|66230|66220|66210|66200|8
1635325920000|2021-10-27 09:12:00|66240|66220|66240|66230|66240|66230|66240|66220|0
1635325930000|2021-10-27 09:12:10|66230|66220|66210|66200|66240|66230|66210|66200|38
1635325940000|2021-10-27 09:12:20|66220||66210||66220||66210||0
1635325950000|2021-10-27 09:12:30|66200|66190|66200|66190|66200|66190|66200|66180|13
1635325960000|2021-10-27 09:12:40|66210|66200|66220|66210|66220|66210|66210|66200|29
1635325980000|2021-10-27 09:13:00|66210|66200|66220|66200|66220|66210|66210|66190|67
1635325990000|2021-10-27 09:13:10|66210||66210||66210||66210||0
1635326000000|2021-10-27 09:13:20|66220|66210|66210|66200|66220|66210|66210|66200|9
1635326010000|2021-10-27 09:13:30|66220|66210|66240|66220|66240|66230|66220|66210|47
1635326020000|2021-10-27 09:13:40||66230||66230||66230||66230|0
1635326040000|2021-10-27 09:14:00|66250|66240|66250|66240|66260|66250|66230|66220|111
1635326050000|2021-10-27 09:14:10|66260|66250|66260|66250|66280|66260|66260|66250|152
1635326060000|2021-10-27 09:14:20|66250|66240|66260|66250|66260|66250|66250|66240|120
1635326080000|2021-10-27 09:14:40|66270||66270||66270||66270||0
1635326090000|2021-10-27 09:14:50|66260|66240|66270|66250|66270|66260|66250|66240|26
1635326100000|2021-10-27 09:15:00|66280|66260|66280|66270|66310|66300|66270|66260|94
1635326110000|2021-10-27 09:15:10|66290|66280|66280|66270|66290|66280|66270|66260|50
1635326120000|2021-10-27 09:15:20|66270|66260|66270|66250|66270|66260|66260|66250|21
1635326150000|2021-10-27 09:15:50|66260|66240|66280|66260|66290|66280|66250|66240|51
1635326160000|2021-10-27 09:16:00|66290|66270|66280|66270|66290|66270|66280|66270|0
1635326170000|2021-10-27 09:16:10|66290|66280|66280|66270|66290|66280|66280|66270|0
1635326180000|2021-10-27 09:16:20|66270|66260|66260|66250|66270|66260|66250|66240|102
1635326190000|2021-10-27 09:16:30|66250|66240|66280|66260|66280|66260|66250|66240|48
1635326200000|2021-10-27 09:16:40|66290|66270|66280|66260|66290|66270|66270|66260|4
1635326210000|2021-10-27 09:16:50|66270|66250|66280|66260|66290|66280|66260|66250|103
1635326220000|2021-10-27 09:17:00|66270|66250|66270|66260|66270|66260|66260|66250|14
1635326230000|2021-10-27 09:17:10|66260|66250|66250|66240|66260|66250|66250|66240|23
1635326240000|2021-10-27 09:17:20|66240|66230|66250|66240|66250|66240|66240|66230|6
1635326250000|2021-10-27 09:17:30|66260|66250|66250|66240|66260|66250|66250|66240|11
1635326260000|2021-10-27 09:17:40|66260||66250||66260||66250||0
1635326270000|2021-10-27 09:17:50|66260|66250|66280|66270|66280|66270|66260|66250|10
1635326280000|2021-10-27 09:18:00|66270|66260|66270|66260|66280|66270|66270|66250|17
1635326290000|2021-10-27 09:18:10|66280|66270|66280|66270|66280|66270|66280|66270|14
1635326300000|2021-10-27 09:18:20|66290|66280|66290|66280|66290|66280|66290|66280|4
1635326310000|2021-10-27 09:18:30|66280|66270|66300|66290|66300|66290|66280|66270|0
1635326320000|2021-10-27 09:18:40|66310|66300|66310|66300|66310|66300|66300|66290|36
1635326330000|2021-10-27 09:18:50|66300|66290|66310|66300|66310|66300|66300|66290|21
1635326340000|2021-10-27 09:19:00|66320|66310|66320|66310|66320|66310|66320|66300|24
1635326350000|2021-10-27 09:19:10|66330|66320|66330|66320|66340|66320|66330|66320|28
1635326360000|2021-10-27 09:19:20|66340|66330|66350|66340|66350|66340|66330|66320|37
1635326380000|2021-10-27 09:19:40|66340|66330|66330|66320|66340|66330|66320|66310|132
1635326390000|2021-10-27 09:19:50|66340|66330|66340|66320|66350|66330|66330|66320|33
1635326400000|2021-10-27 09:20:00|66330|66330|66330|66320|66330|66330|66320|66310|10
1635326410000|2021-10-27 09:20:10|66340||66340||66340||66340||4
1635326420000|2021-10-27 09:20:20|66330|66330|66340|66320|66340|66330|66330|66320|5
1635326430000|2021-10-27 09:20:30|66350|66330|66340|66330|66350|66340|66340|66320|14
1635326440000|2021-10-27 09:20:40|66350|66340|66350|66340|66350|66340|66350|66330|15
1635326460000|2021-10-27 09:21:00|66360|66350|66380|66370|66380|66370|66360|66350|53
1635326470000|2021-10-27 09:21:10|66370|66360|66380|66370|66380|66370|66370|66360|16
1635326490000|2021-10-27 09:21:30|66390|66380|66370|66360|66390|66380|66370|66360|14
1635326500000|2021-10-27 09:21:40|66360|66350|66340|66330|66360|66350|66340|66330|43
1635326510000|2021-10-27 09:21:50|66350|66340|66360|66350|66360|66350|66350|66330|34
1635326520000|2021-10-27 09:22:00|66370||66370||66370||66370||0
1635326540000|2021-10-27 09:22:20|66360|66340|66340|66330|66360|66340|66340|66330|87
1635326550000|2021-10-27 09:22:30|66330|66320|66340|66330|66340|66330|66320|66310|81
1635326560000|2021-10-27 09:22:40|66350|66340|66350|66340|66350|66340|66340|66330|35
1635326570000|2021-10-27 09:22:50|66360|66350|66370|66350|66370|66350|66350|66340|4
1635326580000|2021-10-27 09:23:00|66360|66360|66320|66310|66360|66360|66320|66310|79
1635326590000|2021-10-27 09:23:10|66330|66300|66320|66310|66330|66310|66310|66300|6
1635326600000|2021-10-27 09:23:20|66310|66300|66310|66300|66320|66300|66310|66290|2
1635326610000|2021-10-27 09:23:30|66320|66310|66310|66300|66320|66310|66310|66300|4
1635326620000|2021-10-27 09:23:40|66320|66310|66300|66290|66320|66310|66300|66290|27
1635326630000|2021-10-27 09:23:50|66310|66300|66310|66300|66320|66300|66310|66300|30
1635326640000|2021-10-27 09:24:00|66320|66290|66300|66290|66320|66300|66300|66290|51
1635326650000|2021-10-27 09:24:10|66310|66300|66300|66290|66320|66300|66300|66290|14
1635326660000|2021-10-27 09:24:20|66310|66300|66310|66300|66320|66300|66310|66300|6
1635326670000|2021-10-27 09:24:30|66320|66310|66310|66300|66320|66310|66310|66300|19
1635326680000|2021-10-27 09:24:40|66300|66290|66300|66290|66310|66290|66300|66290|1
1635326690000|2021-10-27 09:24:50|66290|66280|66300|66280|66300|66290|66290|66280|3
1635326700000|2021-10-27 09:25:00||66290||66290||66290||66290|0
1635326710000|2021-10-27 09:25:10|66310|66300|66310|66290|66310|66300|66300|66290|4
1635326720000|2021-10-27 09:25:20|66300|66280|66320|66310|66320|66310|66300|66280|5
1635326730000|2021-10-27 09:25:30|66310|66300|66320|66300|66320|66310|66310|66300|3
1635326750000|2021-10-27 09:25:50|66310||66310||66310||66310||0
1635326760000|2021-10-27 09:26:00|66300|66290|66290|66270|66300|66290|66280|66270|55
1635326770000|2021-10-27 09:26:10||66280||66280||66280||66280|0
1635326790000|2021-10-27 09:26:30|66280|66270|66280|66270|66280|66270|66280|66270|18
1635326800000|2021-10-27 09:26:40|66290|66280|66290|66270|66290|66280|66290|66270|27
1635326810000|2021-10-27 09:26:50|66280|66280|66280|66270|66290|66280|66280|66270|16
1635326820000|2021-10-27 09:27:00|66290||66290||66290||66280||10
1635326830000|2021-10-27 09:27:10|66280||66280||66290||66280||0
1635326840000|2021-10-27 09:27:20|66270|66260|66250|66230|66270|66260|66230|66220|118
1635326850000|2021-10-27 09:27:30|66260|66240|66250|66240|66260|66240|66250|66240|0
1635326860000|2021-10-27 09:27:40|66240|66230|66240|66230|66240|66230|66240|66230|11
1635326870000|2021-10-27 09:27:50|66230|66220|66230|66220|66240|66220|66220|66210|58
1635326880000|2021-10-27 09:28:00|66220|66210|66230|66220|66230|66220|66220|66210|3
1635326890000|2021-10-27 09:28:10|66220|66210|66220|66210|66220|66210|66220|66210|0
1635326900000|2021-10-27 09:28:20|66230|66200|66210|66200|66230|66200|66210|66190|27
1635326910000|2021-10-27 09:28:30|66220|66210|66210|66200|66220|66210|66210|66200|85
1635326920000|2021-10-27 09:28:40|66220||66220||66220||66210||0
1635326930000|2021-10-27 09:28:50|66210|66190|66200|66190|66220|66190|66190|66180|64
1635326940000|2021-10-27 09:29:00|66190|66180|66200|66190|66210|66200|66190|66180|78
1635326950000|2021-10-27 09:29:10|66210|66200|66260|66250|66260|66250|66210|66190|607
1635326960000|2021-10-27 09:29:20|66280|66260|66300|66290|66320|66310|66270|66260|351
1635326970000|2021-10-27 09:29:30|66290|66280|66290|66280|66290|66280|66280|66270|48
1635326980000|2021-10-27 09:29:40|66280|66270|66280|66270|66280|66270|66280|66260|0
1635326990000|2021-10-27 09:29:50|66290|66280|66310|66290|66310|66300|66290|66280|25
1635327000000|2021-10-27 09:30:00|66300|66280|66320|66310|66320|66310|66290|66280|17
1635327010000|2021-10-27 09:30:10|66330|66320|66340|66330|66340|66330|66320|66310|66
1635327020000|2021-10-27 09:30:20|66350|66340|66340|66320|66350|66340|66340|66320|12
1635327030000|2021-10-27 09:30:30|66330|66330|66330|66320|66330|66330|66330|66320|4
1635327050000|2021-10-27 09:30:50|66340|66330|66340|66330|66340|66330|66340|66320|4
1635327060000|2021-10-27 09:31:00|66350|66320|66330|66320|66350|66320|66330|66320|0
1635327070000|2021-10-27 09:31:10|66320|66310|66340|66320|66340|66320|66320|66310|2
1635327080000|2021-10-27 09:31:20|66330|66330|66340|66330|66350|66330|66330|66320|20
1635327090000|2021-10-27 09:31:30|66350|66340|66350|66340|66350|66340|66350|66330|4
1635327100000|2021-10-27 09:31:40|66340|66330|66340|66330|66340|66330|66340|66330|0
1635327110000|2021-10-27 09:31:50|66350|66340|66360|66340|66360|66340|66340|66330|16
1635327120000|2021-10-27 09:32:00|66350|66350|66340|66330|66350|66350|66340|66330|32
1635327130000|2021-10-27 09:32:10|66330|66320|66340|66330|66340|66330|66330|66320|10
1635327140000|2021-10-27 09:32:20|66330|66320|66320|66310|66340|66330|66310|66300|91
1635327150000|2021-10-27 09:32:30|66310|66300|66320|66300|66320|66300|66310|66300|5
1635327160000|2021-10-27 09:32:40|66310|66310|66310|66290|66310|66310|66310|66290|0
1635327170000|2021-10-27 09:32:50|66300|66280|66290|66280|66300|66290|66290|66280|49
1635327180000|2021-10-27 09:33:00|66300|66290|66300|66290|66310|66300|66300|66280|4
1635327190000|2021-10-27 09:33:10|66310|66280|66290|66280|66310|66280|66290|66270|15
1635327200000|2021-10-27 09:33:20|66280|66270|66280|66270|66280|66270|66270|66260|14
1635327210000|2021-10-27 09:33:30||66260||66270||66270||66260|0
1635327220000|2021-10-27 09:33:40|66270|66260|66270|66260|66270|66260|66270|66260|4
1635327230000|2021-10-27 09:33:50|66280|66270|66280|66260|66280|66270|66270|66260|0
1635327240000|2021-10-27 09:34:00|66270|66270|66290|66280|66290|66280|66270|66260|11
1635327250000|2021-10-27 09:34:10|66300|66290|66330|66310|66330|66310|66300|66290|119
1635327260000|2021-10-27 09:34:20|66320|66320|66320|66300|66330|66320|66310|66300|28
1635327270000|2021-10-27 09:34:30|66310||66310||66320||66310||0
1635327280000|2021-10-27 09:34:40|66320|66310|66320|66310|66320|66310|66320|66310|4
1635327290000|2021-10-27 09:34:50|66330|66320|66330|66310|66330|66320|66330|66310|4
1635327310000|2021-10-27 09:35:10|66320|66300|66310|66290|66320|66300|66300|66290|77
1635327320000|2021-10-27 09:35:20|66300|66280|66290|66280|66300|66280|66290|66280|14
1635327330000|2021-10-27 09:35:30|66300|66290|66300|66290|66300|66290|66300|66290|39
1635327340000|2021-10-27 09:35:40|66310|66300|66330|66320|66330|66320|66310|66290|18
1635327350000|2021-10-27 09:35:50|66320|66310|66300|66290|66320|66310|66300|66280|58
1635327360000|2021-10-27 09:36:00|66290|66280|66290|66270|66300|66280|66280|66270|29
1635327370000|2021-10-27 09:36:10|66280|66260|66270|66260|66280|66270|66270|66260|5
1635327380000|2021-10-27 09:36:20|66280|66270|66300|66290|66300|66290|66280|66270|18
1635327400000|2021-10-27 09:36:40|66310|66300|66310|66300|66320|66310|66310|66290|26
1635327410000|2021-10-27 09:36:50|66320|66290|66320|66300|66320|66300|66320|66290|0
1635327420000|2021-10-27 09:37:00|66310|66290|66300|66280|66310|66290|66300|66280|7
1635327430000|2021-10-27 09:37:10|66290|66290|66310|66300|66310|66300|66290|66290|8
1635327440000|2021-10-27 09:37:20|66320|66310|66320|66310|66320|66310|66320|66300|0
1635327450000|2021-10-27 09:37:30|66310|66300|66310|66300|66320|66300|66310|66300|0
1635327460000|2021-10-27 09:37:40|66320|66290|66310|66290|66320|66300|66300|66290|75
1635327470000|2021-10-27 09:37:50||66300||66300||66300||66300|0
1635327490000|2021-10-27 09:38:10|66320|66310|66330|66320|66330|66320|66320|66310|4
1635327500000|2021-10-27 09:38:20|66320|66310|66320|66300|66320|66310|66310|66300|30
1635327510000|2021-10-27 09:38:30|66310|66310|66310|66300|66310|66310|66310|66300|14
1635327520000|2021-10-27 09:38:40|66300|66290|66290|66270|66300|66290|66280|66260|87
1635327530000|2021-10-27 09:38:50|66300|66280|66310|66300|66310|66300|66300|66280|34
1635327540000|2021-10-27 09:39:00|66320|66290|66310|66290|66320|66300|66300|66290|10
1635327550000|2021-10-27 09:39:10|66300|66280|66300|66290|66300|66290|66290|66280|4
1635327560000|2021-10-27 09:39:20|66310|66300|66300|66280|66310|66300|66290|66280|25
1635327570000|2021-10-27 09:39:30|66290|66290|66290|66280|66290|66290|66290|66280|4
1635327580000|2021-10-27 09:39:40|66300|66290|66320|66310|66320|66310|66300|66290|14
1635327590000|2021-10-27 09:39:50|66310|66300|66310|66300|66310|66300|66310|66300|7
1635327600000|2021-10-27 09:40:00|66320||66310||66320||66310||0
1635327610000|2021-10-27 09:40:10|66320|66310|66320|66310|66330|66320|66320|66310|19
1635327620000|2021-10-27 09:40:20|66330|66320|66330|66320|66330|66320|66330|66320|0
1635327640000|2021-10-27 09:40:40|66340|66330|66370|66350|66370|66360|66340|66330|20
1635327650000|2021-10-27 09:40:50|66380|66360|66390|66380|66390|66380|66380|66350|22
1635327660000|2021-10-27 09:41:00|||||||||1
1635327670000|2021-10-27 09:41:10|66380|66370|66400|66380|66400|66390|66380|66370|103
1635327680000|2021-10-27 09:41:20|66390|66390|66400|66390|66400|66390|66390|66390|0
1635327690000|2021-10-27 09:41:30|66390|66380|66390|66380|66390|66380|66390|66380|11
1635327700000|2021-10-27 09:41:40|66380|66370|66380|66360|66380|66370|66370|66360|19
1635327710000|2021-10-27 09:41:50|66370|66370|66370|66350|66370|66370|66360|66350|15
1635327720000|2021-10-27 09:42:00|66360|66340|66360|66350|66370|66350|66350|66340|13
1635327730000|2021-10-27 09:42:10|66370|66360|66370|66360|66370|66360|66370|66350|5
1635327740000|2021-10-27 09:42:20|66380|66370|66380|66360|66380|66370|66370|66360|34
1635327760000|2021-10-27 09:42:40|66390|66370|66400|66380|66400|66390|66390|66370|0
1635327770000|2021-10-27 09:42:50|66410|66390|66400|66390|66410|66390|66400|66380|10
1635327780000|2021-10-27 09:43:00|66390|66380|66390|66380|66390|66390|66390|66380|6
1635327790000|2021-10-27 09:43:10|66380|66370|66370|66360|66380|66370|66370|66360|45
1635327800000|2021-10-27 09:43:20|66360|66350|66370|66350|66370|66350|66350|66340|63
1635327820000|2021-10-27 09:43:40|66360|66340|66350|66340|66370|66340|66350|66340|7
1635327830000|2021-10-27 09:43:50|66360|66350|66350|66340|66360|66350|66350|66340|31
1635327840000|2021-10-27 09:44:00|66340|66330|66350|66330|66350|66340|66340|66330|26
1635327850000|2021-10-27 09:44:10|66340|66340|66340|66330|66350|66340|66340|66330|23
1635327860000|2021-10-27 09:44:20|66330|66320|66330|66320|66330|66320|66320|66310|21
1635327870000|2021-10-27 09:44:30|66320|66310|66320|66300|66320|66310|66310|66300|12
1635327880000|2021-10-27 09:44:40|66310|66310|66320|66310|66320|66310|66310|66310|5
1635327890000|2021-10-27 09:44:50|66310|66300|66310|66300|66310|66300|66310|66300|2
1635327900000|2021-10-27 09:45:00|66320|66290|66310|66300|66320|66300|66310|66290|28
1635327910000|2021-10-27 09:45:10|66300|66290|66310|66300|66320|66300|66300|66290|22
1635327920000|2021-10-27 09:45:20|66320|66310|66320|66300|66320|66310|66310|66300|55
1635327930000|2021-10-27 09:45:30|66310|66290|66300|66290|66320|66290|66300|66280|82
1635327940000|2021-10-27 09:45:40|66310|66300|66310|66300|66320|66300|66310|66300|0
1635327950000|2021-10-27 09:45:50|66320||66310||66320||66310||31
1635327960000|2021-10-27 09:46:00|66320|66310|66320|66300|66320|66310|66310|66300|4
1635327970000|2021-10-27 09:46:10|66310|66290|66310|66290|66310|66290|66300|66290|27
1635327980000|2021-10-27 09:46:20|66300|66280|66300|66280|66300|66290|66290|66280|70
1635327990000|2021-10-27 09:46:30|66290||66300||66300||66290||0
1635328000000|2021-10-27 09:46:40|66310|66290|66320|66310|66320|66310|66310|66290|22
1635328010000|2021-10-27 09:46:50|66310|66300|66310|66300|66330|66310|66310|66300|46
1635328020000|2021-10-27 09:47:00|66300|66290|66310|66290|66310|66300|66290|66280|160
1635328030000|2021-10-27 09:47:10|66300|66300|66320|66300|66320|66310|66300|66290|34
1635328040000|2021-10-27 09:47:20|66330|66310|66340|66320|66340|66320|66330|66310|9
1635328050000|2021-10-27 09:47:30|66330|66330|66340|66330|66340|66330|66330|66320|21
1635328060000|2021-10-27 09:47:40|66330|66320|66330|66320|66330|66320|66330|66320|32
1635328070000|2021-10-27 09:47:50|66320|66310|66310|66290|66320|66310|66300|66290|74
1635328080000|2021-10-27 09:48:00||66300||66300||66300||66290|12
1635328090000|2021-10-27 09:48:10|66320|66310|66330|66320|66330|66320|66320|66310|29
1635328100000|2021-10-27 09:48:20||66310||66320||66320||66310|0
1635328110000|2021-10-27 09:48:30|66340|66330|66340|66330|66340|66330|66340|66330|0
1635328120000|2021-10-27 09:48:40|66330|66320|66320|66300|66330|66320|66300|66290|139
1635328130000|2021-10-27 09:48:50|66330|66310|66310|66300|66330|66320|66310|66300|23
1635328140000|2021-10-27 09:49:00|66320|66310|66320|66310|66330|66310|66320|66310|28
1635328150000|2021-10-27 09:49:10|66310|66300|66310|66300|66310|66310|66310|66300|0
1635328160000|2021-10-27 09:49:20|66300|66290|66300|66290|66300|66290|66300|66280|45
1635328170000|2021-10-27 09:49:30|66310|66300|66300|66290|66310|66300|66300|66290|22
1635328190000|2021-10-27 09:49:50|66290|66280|66300|66290|66310|66290|66290|66280|68
1635328200000|2021-10-27 09:50:00|66310|66300|66320|66300|66320|66310|66310|66300|4
1635328210000|2021-10-27 09:50:10||66310||66310||66310||66310|0
1635328220000|2021-10-27 09:50:20|66330|66320|66330|66320|66330|66320|66330|66310|4
1635328230000|2021-10-27 09:50:30|66340|66330|66350|66340|66350|66340|66340|66330|10
1635328240000|2021-10-27 09:50:40|66360|66350|66360|66350|66360|66350|66350|66340|37
1635328260000|2021-10-27 09:51:00|66370||66370||66370||66370||0
1635328270000|2021-10-27 09:51:10|66360|66360|66370|66360|66370|66360|66360|66350|58
1635328280000|2021-10-27 09:51:20|66380|66370|66380|66370|66380|66370|66380|66370|4
1635328290000|2021-10-27 09:51:30|66390|66380|66400|66390|66400|66390|66390|66380|0
1635328300000|2021-10-27 09:51:40|66390|66380|66400|66390|66400|66390|66390|66380|24
1635328310000|2021-10-27 09:51:50|66390|66380|66390|66380|66400|66390|66390|66380|3
1635328320000|2021-10-27 09:52:00|66380|66370|66400|66380|66400|66390|66380|66370|119
1635328330000|2021-10-27 09:52:10|66390|66390|66370|66360|66390|66390|66370|66360|22
1635328340000|2021-10-27 09:52:20|66360|66350|66380|66360|66380|66360|66360|66350|29
1635328350000|2021-10-27 09:52:30|66370||66370||66370||66370||8
1635328360000|2021-10-27 09:52:40|66380|66370|66380|66370|66380|66370|66380|66370|4
1635328370000|2021-10-27 09:52:50|66390|66380|66390|66380|66390|66380|66390|66380|0
1635328380000|2021-10-27 09:53:00|66400|66390|66410|66390|66410|66390|66400|66390|0
1635328390000|2021-10-27 09:53:10|66400||66400||66410||66400||0
1635328410000|2021-10-27 09:53:30|66410|66400|66410|66400|66420|66410|66410|66400|74
1635328420000|2021-10-27 09:53:40|66400|66390|66390|66370|66400|66390|66380|66370|99
1635328430000|2021-10-27 09:53:50|66380|66380|66390|66380|66390|66380|66380|66370|35
1635328440000|2021-10-27 09:54:00|66380|66370|66360|66350|66380|66370|66360|66350|44
1635328450000|2021-10-27 09:54:10|66370|66360|66370|66360|66370|66360|66360|66360|0
1635328460000|2021-10-27 09:54:20|66360|66350|66370|66360|66380|66370|66360|66350|32
1635328470000|2021-10-27 09:54:30|66360|66350|66370|66360|66370|66360|66360|66350|20
1635328480000|2021-10-27 09:54:40|66380|66370|66380|66370|66390|66380|66380|66370|3
1635328490000|2021-10-27 09:54:50|66370|66360|66380|66360|66380|66360|66360|66350|56
1635328500000|2021-10-27 09:55:00|66370|66370|66380|66360|66380|66370|66370|66360|0
1635328510000|2021-10-27 09:55:10|66370|66370|66380|66370|66380|66370|66370|66360|39
1635328520000|2021-10-27 09:55:20||66360||66370||66370||66360|0
1635328530000|2021-10-27 09:55:30|66370|66360|66380|66370|66390|66380|66360|66350|100
1635328540000|2021-10-27 09:55:40|66390|66380|66390|66380|66390|66380|66390|66380|0
1635328550000|2021-10-27 09:55:50|66380|66370|66390|66370|66390|66380|66380|66370|62
1635328560000|2021-10-27 09:56:00|66380||66380||66390||66380||0
1635328570000|2021-10-27 09:56:10|66370|66360|66370|66360|66370|66360|66350|66340|152
1635328590000|2021-10-27 09:56:30|66360|66350|66370|66350|66370|66360|66360|66350|9
1635328600000|2021-10-27 09:56:40||66360||66360||66360||66360|0
1635328610000|2021-10-27 09:56:50||66350||66350||66360||66350|0
1635328620000|2021-10-27 09:57:00|66360|66360|66370|66360|66370|66360|66360|66350|16
1635328640000|2021-10-27 09:57:20|||||||||2
1635328650000|2021-10-27 09:57:30|66380|66370|66370|66360|66380|66370|66370|66360|10
1635328660000|2021-10-27 09:57:40|66360|66350|66370|66360|66370|66360|66350|66340|92
1635328670000|2021-10-27 09:57:50|66380|66370|66370|66360|66380|66370|66370|66360|8
1635328680000|2021-10-27 09:58:00|66380|66370|66380|66360|66380|66370|66380|66360|11
1635328690000|2021-10-27 09:58:10||66370||66370||66370||66370|0
1635328700000|2021-10-27 09:58:20|66390|66380|66400|66390|66400|66390|66390|66380|8
1635328710000|2021-10-27 09:58:30|66410|66400|66400|66390|66410|66400|66400|66390|65
1635328720000|2021-10-27 09:58:40|66410|66400|66410|66400|66420|66400|66400|66390|3
1635328730000|2021-10-27 09:58:50||66390||66400||66400||66390|0
1635328740000|2021-10-27 09:59:00|66400|66390|66410|66400|66410|66400|66400|66390|13
1635328750000|2021-10-27 09:59:10|66420|66410|66430|66410|66430|66410|66420|66410|0
1635328760000|2021-10-27 09:59:20||66420||66420||66420||66410|0
1635328770000|2021-10-27 09:59:30|66420|66410|66430|66420|66430|66420|66420|66410|118
1635328780000|2021-10-27 09:59:40|66440|66430|66440|66430|66440|66430|66430|66420|14
1635328790000|2021-10-27 09:59:50|66450|66440|66470|66450|66470|66450|66440|66430|23
1635328800000|2021-10-27 10:00:00|66480|66460|66480|66460|66480|66460|66470|66460|0
1635328810000|2021-10-27 10:00:10|66470|66470|66480|66470|66480|66470|66470|66460|299
1635328820000|2021-10-27 10:00:20|66490|66480|66510|66500|66510|66500|66490|66470|20
1635328830000|2021-10-27 10:00:30|66520||66510||66520||66510||151
1635328840000|2021-10-27 10:00:40|66520|66510|66510|66500|66520|66510|66510|66500|77
1635328850000|2021-10-27 10:00:50|66520|66510|66510|66490|66520|66510|66500|66480|322
1635328860000|2021-10-27 10:01:00|66500|66500|66510|66500|66520|66510|66490|66480|213
1635328870000|2021-10-27 10:01:10|66520|66510|66520|66500|66520|66510|66520|66500|0
1635328880000|2021-10-27 10:01:20|66510|66510|66520|66510|66520|66510|66500|66490|61
1635328890000|2021-10-27 10:01:30|66540|66520|66540|66530|66540|66530|66540|66520|103
1635328900000|2021-10-27 10:01:40|66550|66540|66540|66530|66560|66540|66540|66530|157
1635328910000|2021-10-27 10:01:50|66550|66540|66550|66530|66550|66540|66540|66530|20
1635328920000|2021-10-27 10:02:00|66560|66540|66540|66530|66570|66560|66540|66530|279
1635328930000|2021-10-27 10:02:10|66550|66540|66540|66520|66550|66540|66530|66520|70
1635328940000|2021-10-27 10:02:20|66530|66510|66540|66520|66540|66520|66520|66510|53
1635328950000|2021-10-27 10:02:30|66520|66510|66530|66510|66540|66510|66520|66510|55
1635328960000|2021-10-27 10:02:40|66520|66520|66540|66530|66550|66530|66520|66520|10
1635328970000|2021-10-27 10:02:50|66530|66520|66530|66520|66540|66520|66510|66490|317
1635328980000|2021-10-27 10:03:00|66540|66530|66540|66530|66550|66540|66540|66530|103
1635328990000|2021-10-27 10:03:10|66530|66520|66540|66520|66540|66520|66530|66520|37
1635329000000|2021-10-27 10:03:20|66530|66530|66530|66520|66540|66530|66530|66520|7
1635329010000|2021-10-27 10:03:30||66510||66520||66520||66510|196
1635329030000|2021-10-27 10:03:50|66520|66510|66530|66520|66540|66530|66520|66510|129
1635329040000|2021-10-27 10:04:00|66540||66530||66540||66530||0
1635329050000|2021-10-27 10:04:10|66520|66510|66500|66480|66520|66510|66470|66460|80
1635329060000|2021-10-27 10:04:20|66510|66490|66500|66490|66510|66500|66500|66490|145
1635329070000|2021-10-27 10:04:30|66490|66480|66510|66500|66510|66500|66490|66480|32
1635329080000|2021-10-27 10:04:40|66500|66490|66490|66480|66500|66490|66490|66480|15
1635329090000|2021-10-27 10:04:50|66500|66490|66500|66490|66500|66490|66500|66480|8
1635329100000|2021-10-27 10:05:00|66510|66500|66500|66480|66510|66500|66500|66480|18
1635329110000|2021-10-27 10:05:10|66490||66490||66500||66490||4
1635329120000|2021-10-27 10:05:20|66500|66490|66490|66480|66500|66490|66490|66480|35
1635329130000|2021-10-27 10:05:30|66500|66470|66500|66480|66500|66490|66480|66470|31
1635329140000|2021-10-27 10:05:40|66490|66490|66490|66480|66500|66490|66490|66480|11
1635329150000|2021-10-27 10:05:50|||||||||5
1635329160000|2021-10-27 10:06:00|66500|66490|66490|66480|66510|66500|66490|66480|9
1635329170000|2021-10-27 10:06:10|66500|66470|66500|66480|66500|66490|66480|66470|107
1635329180000|2021-10-27 10:06:20|66490|66490|66510|66500|66510|66500|66490|66490|46
1635329190000|2021-10-27 10:06:30|66500|66490|66520|66510|66520|66510|66500|66480|35
1635329200000|2021-10-27 10:06:40|66530|66500|66520|66510|66530|66520|66510|66500|4
1635329210000|2021-10-27 10:06:50|66530||66520||66530||66520||0
1635329220000|2021-10-27 10:07:00|66530|66520|66540|66520|66540|66520|66530|66520|42
1635329230000|2021-10-27 10:07:10|66530|66530|66540|66530|66540|66530|66530|66530|8
1635329240000|2021-10-27 10:07:20|66550|66540|66530|66520|66550|66540|66530|66510|51
1635329250000|2021-10-27 10:07:30|66540|66530|66540|66520|66540|66530|66530|66520|0
1635329260000|2021-10-27 10:07:40|66550|66530|66550|66540|66550|66540|66540|66530|0
1635329270000|2021-10-27 10:07:50||66530||66540||66540||66530|40
1635329280000|2021-10-27 10:08:00|66560|66550|66570|66550|66570|66550|66560|66540|4
1635329290000|2021-10-27 10:08:10|66560|66560|66570|66560|66580|66560|66560|66550|43
1635329300000|2021-10-27 10:08:20|66560|66550|66550|66540|66560|66550|66550|66540|70
1635329310000|2021-10-27 10:08:30|66560|66550|66560|66540|66560|66550|66550|66540|18
1635329320000|2021-10-27 10:08:40|66550|66530|66560|66540|66560|66540|66540|66530|42
1635329330000|2021-10-27 10:08:50|66550|66550|66550|66540|66550|66550|66550|66540|10
1635329340000|2021-10-27 10:09:00|66540|66530|66550|66540|66550|66540|66530|66520|23
1635329360000|2021-10-27 10:09:20|66560|66550|66540|66530|66560|66550|66540|66530|64
1635329370000|2021-10-27 10:09:30|66530|66520|66540|66520|66540|66520|66520|66510|25
1635329380000|2021-10-27 10:09:40||66530||66530||66530||66520|0
1635329390000|2021-10-27 10:09:50|66530|66520|66530|66520|66530|66520|66530|66510|13
1635329420000|2021-10-27 10:10:20|66520|66510|66480|66470|66530|66520|66480|66460|147
1635329430000|2021-10-27 10:10:30|66490||66490||66490||66480||0
1635329440000|2021-10-27 10:10:40|66500|66480|66480|66470|66500|66490|66480|66470|44
1635329460000|2021-10-27 10:11:00|66490|66480|66470|66460|66500|66490|66470|66460|78
1635329470000|2021-10-27 10:11:10|66480|66470|66490|66480|66490|66480|66480|66470|207
1635329480000|2021-10-27 10:11:20|66500|66490|66490|66480|66500|66490|66490|66480|19
1635329530000|2021-10-27 10:12:10|66500|66490|66500|66490|66500|66490|66500|66490|21
1635329540000|2021-10-27 10:12:20|66510|66500|66500|66490|66510|66500|66500|66490|45
1635329550000|2021-10-27 10:12:30|66490|66480|66490|66480|66500|66480|66490|66480|58
1635329560000|2021-10-27 10:12:40|66500||66500||66500||66490||0
1635329570000|2021-10-27 10:12:50|66490||66490||66490||66490||0
1635329580000|2021-10-27 10:13:00|66500|66490|66510|66500|66510|66500|66500|66490|8
1635329600000|2021-10-27 10:13:20|66520|66510|66510|66500|66520|66510|66510|66500|12
1635329630000|2021-10-27 10:13:50|66500|66490|66490|66480|66500|66490|66490|66480|105
1635329640000|2021-10-27 10:14:00|66500|66490|66490|66470|66500|66490|66480|66460|87
1635329650000|2021-10-27 10:14:10|66500|66480|66500|66480|66500|66480|66500|66480|0
1635329660000|2021-10-27 10:14:20|66490|66490|66510|66490|66510|66500|66490|66490|0
1635329670000|2021-10-27 10:14:30|66500|66500|66500|66480|66500|66500|66490|66480|15
1635329680000|2021-10-27 10:14:40|66490|66470|66480|66470|66490|66470|66480|66470|23
1635329690000|2021-10-27 10:14:50|66490|66480|66510|66490|66510|66490|66490|66480|18
1635329700000|2021-10-27 10:15:00|66500||66500||66500||66500||0
1635329710000|2021-10-27 10:15:10|66510|66500|66510|66500|66510|66500|66510|66500|0
1635329730000|2021-10-27 10:15:30|66520|66510|66520|66500|66520|66510|66510|66500|57
1635329740000|2021-10-27 10:15:40|66510|66510|66510|66500|66510|66510|66510|66500|0
1635329760000|2021-10-27 10:16:00|66520|66510|66490|66480|66520|66510|66490|66470|103
1635329780000|2021-10-27 10:16:20|66500|66490|66500|66490|66500|66490|66500|66490|4
1635329790000|2021-10-27 10:16:30|66510|66500|66500|66490|66510|66500|66500|66490|23
1635329800000|2021-10-27 10:16:40|66510|66500|66520|66510|66520|66510|66510|66500|46
1635329840000|2021-10-27 10:17:20|66530|66520|66520|66510|66530|66520|66520|66510|14
1635329850000|2021-10-27 10:17:30|66510|66500|66510|66500|66510|66500|66510|66500|16
1635329860000|2021-10-27 10:17:40|66520|66510|66510|66500|66520|66510|66510|66500|4
1635329870000|2021-10-27 10:17:50|66520|66510|66500|66490|66530|66520|66500|66490|388
1635329880000|2021-10-27 10:18:00|66510|66500|66490|66470|66520|66500|66480|66470|76
1635329890000|2021-10-27 10:18:10|66480|66460|66470|66460|66480|66460|66470|66450|77
1635329900000|2021-10-27 10:18:20|66480||66480||66480||66470||10
1635329910000|2021-10-27 10:18:30|66470|66470|66480|66470|66480|66470|66470|66470|6
1635329920000|2021-10-27 10:18:40|66470|66460|66470|66460|66480|66460|66470|66460|15
1635329930000|2021-10-27 10:18:50|66480||66470||66480||66470||14
1635329940000|2021-10-27 10:19:00|66480|66470|66480|66470|66480|66470|66470|66470|0
1635329950000|2021-10-27 10:19:10|66470|66460|66470|66460|66480|66470|66470|66460|55
1635329960000|2021-10-27 10:19:20|66460|66450|66450|66430|66460|66450|66430|66420|188
1635329970000|2021-10-27 10:19:30|66460|66440|66460|66450|66470|66460|66450|66440|25
1635329980000|2021-10-27 10:19:40|66470|66460|66470|66460|66470|66460|66470|66460|10
1635329990000|2021-10-27 10:19:50|66480|66470|66470|66460|66480|66470|66470|66460|42
1635330000000|2021-10-27 10:20:00|66460|66450|66460|66450|66460|66450|66460|66450|32
1635330010000|2021-10-27 10:20:10|66470||66470||66470||66470||0
1635330020000|2021-10-27 10:20:20|66460||66460||66460||66460||0
1635330030000|2021-10-27 10:20:30|66450|66440|66470|66460|66470|66460|66450|66440|51
1635330040000|2021-10-27 10:20:40|66480|66470|66470|66460|66480|66470|66460|66450|102
1635330050000|2021-10-27 10:20:50|66460|66450|66470|66450|66470|66460|66460|66450|9
1635330060000|2021-10-27 10:21:00|66460|66440|66440|66430|66460|66440|66440|66420|41
1635330070000|2021-10-27 10:21:10||66420||66430||66430||66420|27
1635330080000|2021-10-27 10:21:20|66450|66440|66450|66430|66450|66440|66450|66430|17
1635330090000|2021-10-27 10:21:30|66440|66440|66450|66440|66450|66440|66440|66430|4
1635330100000|2021-10-27 10:21:40|66440|66430|66460|66450|66460|66450|66440|66430|38
1635330110000|2021-10-27 10:21:50|66470||66460||66470||66460||0
1635330120000|2021-10-27 10:22:00|66470|66460|66470|66460|66480|66470|66460|66460|14
1635330130000|2021-10-27 10:22:10|66480||66470||66480||66470||0
1635330150000|2021-10-27 10:22:30|66480|66470|66470|66460|66480|66470|66470|66460|0
1635330160000|2021-10-27 10:22:40|66460|66450|66470|66460|66480|66470|66460|66450|103
1635330170000|2021-10-27 10:22:50|66480|66470|66470|66460|66480|66470|66470|66460|7
1635330180000|2021-10-27 10:23:00|66480||66480||66480||66470||41
1635330190000|2021-10-27 10:23:10|66490|66470|66490|66480|66500|66480|66490|66470|19
1635330200000|2021-10-27 10:23:20|66500|66490|66490|66480|66500|66490|66490|66480|4
1635330220000|2021-10-27 10:23:40|66480|66470|66490|66480|66490|66480|66470|66460|92
1635330230000|2021-10-27 10:23:50|||||||||5
1635330240000|2021-10-27 10:24:00|66500|66490|66490|66480|66500|66490|66490|66480|4
1635330290000|2021-10-27 10:24:50|66480|66470|66470|66460|66480|66470|66470|66460|102
1635330300000|2021-10-27 10:25:00|66480|66470|66480|66460|66480|66470|66480|66460|14
1635330310000|2021-10-27 10:25:10|66470|66470|66460|66450|66480|66470|66460|66450|59
1635330320000|2021-10-27 10:25:20|66470||66470||66470||66470||0
1635330330000|2021-10-27 10:25:30||66460||66460||66460||66460|0
1635330340000|2021-10-27 10:25:40|||||||||2
1635330350000|2021-10-27 10:25:50|66480|66470|66480|66470|66480|66470|66470|66460|30
1635330360000|2021-10-27 10:26:00|66470|66460|66470|66460|66470|66460|66470|66460|37
1635330380000|2021-10-27 10:26:20|66480||66470||66480||66470||4
1635330390000|2021-10-27 10:26:30|66480||66480||66480||66480||0
1635330400000|2021-10-27 10:26:40|66470||66470||66470||66470||25
1635330410000|2021-10-27 10:26:50|66480|66470|66470|66460|66480|66470|66470|66460|10
1635330430000|2021-10-27 10:27:10|66480|66470|66470|66460|66490|66480|66470|66460|30
1635330440000|2021-10-27 10:27:20|66480|66450|66500|66490|66500|66490|66460|66450|301
1635330480000|2021-10-27 10:28:00|66510|66500|66500|66490|66510|66500|66500|66490|10
1635330490000|2021-10-27 10:28:10|66490|66480|66490|66480|66500|66490|66490|66480|22
1635330500000|2021-10-27 10:28:20|66480|66470|66480|66470|66490|66470|66480|66470|25
1635330510000|2021-10-27 10:28:30|66490||66480||66490||66480||0
1635330530000|2021-10-27 10:28:50|66470|66460|66470|66460|66470|66460|66470|66460|82
1635330540000|2021-10-27 10:29:00|66460|66450|66470|66460|66470|66460|66460|66450|62
1635330550000|2021-10-27 10:29:10|66480|66470|66480|66460|66480|66470|66480|66460|4
1635330560000|2021-10-27 10:29:20|66490|66470|66480|66470|66490|66470|66480|66470|0
1635330570000|2021-10-27 10:29:30|66490|66480|66480|66470|66490|66480|66480|66470|45
1635330580000|2021-10-27 10:29:40|66470|66460|66480|66470|66480|66470|66470|66460|56
1635330590000|2021-10-27 10:29:50|66470|66450|66450|66440|66470|66450|66440|66430|180
1635330610000|2021-10-27 10:30:10|66460|66450|66460|66450|66460|66450|66450|66440|41
1635330620000|2021-10-27 10:30:20|66450|66440|66450|66440|66450|66440|66450|66440|4
1635330650000|2021-10-27 10:30:50|||||||||1
1635330660000|2021-10-27 10:31:00|66460|66450|66470|66460|66470|66460|66440|66430|239
1635330670000|2021-10-27 10:31:10|66480|66470|66490|66480|66490|66480|66480|66470|27
1635330680000|2021-10-27 10:31:20|66500|66490|66510|66490|66510|66490|66500|66490|0
1635330690000|2021-10-27 10:31:30|66500|66500|66510|66500|66510|66500|66500|66500|1
1635330710000|2021-10-27 10:31:50|66520|66510|66510|66500|66520|66510|66510|66500|27
1635330720000|2021-10-27 10:32:00|66520|66510|66530|66510|66530|66520|66510|66500|46
1635330730000|2021-10-27 10:32:10|66540|66520|66540|66530|66540|66530|66540|66520|0
1635330740000|2021-10-27 10:32:20|66550|66520|66510|66500|66550|66520|66510|66500|229
1635330750000|2021-10-27 10:32:30|66500|66490|66510|66500|66510|66500|66500|66490|31
1635330790000|2021-10-27 10:33:10|66500|66490|66510|66500|66510|66500|66500|66490|21
1635330800000|2021-10-27 10:33:20|66500|66490|66510|66490|66510|66490|66500|66490|10
1635330810000|2021-10-27 10:33:30|66520|66500|66510|66500|66520|66510|66510|66500|6
1635330820000|2021-10-27 10:33:40|66520|66510|66500|66480|66520|66510|66490|66480|36
1635330830000|2021-10-27 10:33:50|66510|66490|66520|66510|66520|66510|66510|66490|4
1635330840000|2021-10-27 10:34:00|66510|66500|66510|66500|66520|66500|66510|66500|12
1635330850000|2021-10-27 10:34:10|66520||66520||66520||66520||0
1635330860000|2021-10-27 10:34:20|66510|66510|66520|66510|66520|66510|66510|66500|55
1635330870000|2021-10-27 10:34:30|66530|66520|66530|66520|66530|66520|66530|66520|5
1635330880000|2021-10-27 10:34:40|66540||66540||66540||66540||0
1635330900000|2021-10-27 10:35:00|66530|66530|66510|66500|66530|66530|66510|66500|62
1635330950000|2021-10-27 10:35:50|66500|66490|66500|66490|66510|66490|66500|66490|13
1635330960000|2021-10-27 10:36:00|||||||||1
1635330970000|2021-10-27 10:36:10|66510|66500|66510|66500|66520|66510|66510|66500|20
1635330980000|2021-10-27 10:36:20|66500|66490|66500|66490|66500|66500|66500|66490|36
1635330990000|2021-10-27 10:36:30|66510|66500|66520|66500|66520|66500|66510|66490|13
1635331000000|2021-10-27 10:36:40|66510||66510||66510||66510||0
1635331010000|2021-10-27 10:36:50|66520|66510|66520|66500|66530|66520|66510|66500|61
1635331020000|2021-10-27 10:37:00|66510|66510|66520|66500|66520|66510|66510|66500|0
1635331030000|2021-10-27 10:37:10|66530|66510|66520|66510|66530|66510|66520|66510|0
1635331040000|2021-10-27 10:37:20|66510|66500|66520|66510|66520|66510|66510|66500|52
1635331050000|2021-10-27 10:37:30|66530|66520|66520|66510|66540|66530|66520|66510|34
1635331060000|2021-10-27 10:37:40|66510|66500|66520|66510|66520|66510|66510|66500|41
1635331070000|2021-10-27 10:37:50|||||||||5
1635331080000|2021-10-27 10:38:00|||||||||4
1635331120000|2021-10-27 10:38:40|66510|66500|66500|66490|66510|66500|66490|66480|76
1635331130000|2021-10-27 10:38:50|66510|66500|66510|66500|66510|66500|66510|66500|0
1635331210000|2021-10-27 10:40:10|66520|66510|66510|66500|66520|66510|66510|66500|45
1635331220000|2021-10-27 10:40:20|||||||||38
1635331240000|2021-10-27 10:40:40|66520||66510||66520||66510||15
1635331250000|2021-10-27 10:40:50|66520|66510|66510|66500|66520|66510|66510|66500|22
1635331260000|2021-10-27 10:41:00|66500|66490|66490|66480|66500|66490|66490|66480|52
1635331270000|2021-10-27 10:41:10|66500|66490|66500|66490|66500|66490|66500|66490|10
1635331280000|2021-10-27 10:41:20|66510|66500|66510|66500|66510|66500|66510|66500|0
1635331290000|2021-10-27 10:41:30|66500|66490|66500|66490|66500|66490|66500|66490|3
1635331320000|2021-10-27 10:42:00|66510|66500|66500|66490|66510|66500|66500|66490|14
1635331330000|2021-10-27 10:42:10|66490|66480|66490|66480|66490|66480|66490|66480|55
1635331340000|2021-10-27 10:42:20|||||||||10
1635331350000|2021-10-27 10:42:30|||||||||1
1635331360000|2021-10-27 10:42:40|66480|66470|66510|66500|66520|66510|66480|66470|365
1635331370000|2021-10-27 10:42:50|66520||66510||66520||66510||0
1635331390000|2021-10-27 10:43:10|||||||||26
1635331470000|2021-10-27 10:44:30|66500|66470|66510|66500|66510|66500|66450|66440|1123
1635331480000|2021-10-27 10:44:40|66500|66490|66500|66490|66510|66500|66490|66480|112
1635331490000|2021-10-27 10:44:50|66510||66510||66510||66500||0
1635331500000|2021-10-27 10:45:00|66520|66500|66490|66480|66520|66500|66490|66480|68
1635331510000|2021-10-27 10:45:10|66500|66490|66500|66490|66510|66500|66500|66480|98
1635331520000|2021-10-27 10:45:20|66490|66480|66490|66480|66500|66490|66490|66480|40
1635331530000|2021-10-27 10:45:30|66480|66470|66490|66480|66490|66480|66480|66470|62
1635331540000|2021-10-27 10:45:40|66500|66490|66480|66470|66500|66490|66480|66470|24
1635331550000|2021-10-27 10:45:50|66490|66480|66490|66470|66490|66480|66490|66470|0
1635331560000|2021-10-27 10:46:00||66480||66480||66480||66470|0
1635331570000|2021-10-27 10:46:10|66480|66470|66480|66470|66480|66470|66480|66470|0
1635331590000|2021-10-27 10:46:30|||||||||11
1635331600000|2021-10-27 10:46:40|66470|66460|66450|66440|66470|66460|66450|66430|77
1635331610000|2021-10-27 10:46:50|66440|66430|66450|66440|66450|66440|66440|66430|14
1635331620000|2021-10-27 10:47:00|66460|66450|66460|66440|66460|66450|66460|66440|17
1635331630000|2021-10-27 10:47:10|66450||66450||66450||66450||0
1635331640000|2021-10-27 10:47:20|66460|66450|66460|66450|66460|66450|66460|66450|10
1635331650000|2021-10-27 10:47:30|66450|66440|66460|66440|66460|66450|66450|66440|30
1635331660000|2021-10-27 10:47:40|66450|66430|66440|66430|66450|66430|66440|66430|48
1635331670000|2021-10-27 10:47:50|66430|66420|66440|66420|66440|66420|66420|66410|22
1635331680000|2021-10-27 10:48:00|66430|66410|66440|66430|66450|66440|66420|66410|449
1635331690000|2021-10-27 10:48:10|66430|66420|66430|66420|66430|66420|66430|66420|18
1635331700000|2021-10-27 10:48:20|66440|66430|66440|66430|66440|66430|66440|66430|4
1635331710000|2021-10-27 10:48:30|66450|66440|66450|66430|66450|66440|66450|66430|14
1635331720000|2021-10-27 10:48:40|66440|66420|66450|66440|66450|66440|66440|66420|13
1635331730000|2021-10-27 10:48:50|66440|66430|66440|66430|66450|66430|66440|66430|13
1635331740000|2021-10-27 10:49:00|66450|66420|66430|66420|66450|66430|66430|66420|33
1635331760000|2021-10-27 10:49:20|66420|66410|66430|66410|66430|66420|66420|66410|8
1635331770000|2021-10-27 10:49:30|66420|66420|66430|66420|66430|66420|66420|66410|25
1635331780000|2021-10-27 10:49:40|66440|66430|66420|66410|66450|66430|66420|66410|41
1635331790000|2021-10-27 10:49:50|66430|66420|66420|66400|66430|66420|66410|66400|112
1635331800000|2021-10-27 10:50:00|66410|66410|66420|66400|66420|66410|66410|66400|4
1635331810000|2021-10-27 10:50:10|66410|66390|66400|66380|66410|66400|66380|66370|115
1635331820000|2021-10-27 10:50:20|66390||66390||66390||66390||0
1635331830000|2021-10-27 10:50:30|66400|66390|66420|66410|66430|66420|66390|66390|20
1635331840000|2021-10-27 10:50:40|66410|66400|66400|66390|66420|66410|66400|66380|55
1635331860000|2021-10-27 10:51:00|66410|66400|66400|66390|66410|66400|66400|66380|47
1635331870000|2021-10-27 10:51:10|66410||66400||66410||66400||25
1635331880000|2021-10-27 10:51:20|66410|66380|66410|66400|66410|66400|66390|66380|62
1635331890000|2021-10-27 10:51:30|66400|66390|66400|66390|66400|66400|66400|66390|4
1635331900000|2021-10-27 10:51:40|66390|66380|66400|66380|66400|66390|66390|66380|48
1635331910000|2021-10-27 10:51:50|66390|66370|66380|66370|66390|66380|66370|66360|69
1635331920000|2021-10-27 10:52:00|66370|66360|66360|66340|66370|66370|66340|66330|65
1635331930000|2021-10-27 10:52:10||66350||66350||66350||66350|0
1635331940000|2021-10-27 10:52:20|66350|66340|66340|66320|66360|66350|66330|66320|149
1635331950000|2021-10-27 10:52:30|66330|66310|66330|66310|66330|66320|66320|66300|45
1635331960000|2021-10-27 10:52:40|66340|66320|66320|66300|66340|66330|66310|66300|36
1635331970000|2021-10-27 10:52:50|66310|66290|66310|66290|66320|66300|66300|66280|183
1635331980000|2021-10-27 10:53:00|66300|66300|66310|66290|66310|66300|66300|66290|4
1635331990000|2021-10-27 10:53:10|66300||66300||66300||66300||0
1635332000000|2021-10-27 10:53:20|66310|66300|66310|66300|66320|66310|66300|66290|240
1635332010000|2021-10-27 10:53:30|66300|66290|66310|66300|66310|66300|66300|66290|94
1635332020000|2021-10-27 10:53:40|66320|66310|66330|66320|66330|66320|66310|66310|20
1635332030000|2021-10-27 10:53:50|66340|66330|66350|66340|66350|66340|66330|66320|101
1635332040000|2021-10-27 10:54:00|66360|66350|66360|66340|66360|66350|66350|66340|28
1635332050000|2021-10-27 10:54:10|66350|66350|66350|66340|66350|66350|66340|66330|36
1635332060000|2021-10-27 10:54:20|66360|66350|66360|66340|66360|66350|66350|66340|0
1635332070000|2021-10-27 10:54:30|66370|66350|66370|66360|66370|66360|66370|66350|21
1635332080000|2021-10-27 10:54:40|66360|66350|66360|66340|66360|66350|66350|66340|50
1635332090000|2021-10-27 10:54:50||66350||66350||66350||66350|0
1635332100000|2021-10-27 10:55:00|66370|66360|66390|66380|66400|66380|66360|66350|72
1635332110000|2021-10-27 10:55:10|66400|66390|66400|66390|66400|66390|66400|66390|14
1635332130000|2021-10-27 10:55:30|66410|66400|66410|66400|66410|66400|66410|66400|13
1635332140000|2021-10-27 10:55:40|66400|66390|66430|66420|66430|66420|66400|66390|47
1635332150000|2021-10-27 10:55:50|66420|66410|66410|66390|66420|66410|66410|66390|54
1635332160000|2021-10-27 10:56:00|66420|66400|66390|66380|66420|66400|66390|66370|83
1635332180000|2021-10-27 10:56:20|66380|66370|66360|66340|66380|66370|66360|66340|95
1635332190000|2021-10-27 10:56:30|66350|66330|66360|66340|66360|66350|66350|66330|19
1635332200000|2021-10-27 10:56:40|66370|66350|66370|66360|66370|66360|66360|66340|14
1635332210000|2021-10-27 10:56:50|66360|66350|66360|66350|66360|66350|66360|66350|20
1635332220000|2021-10-27 10:57:00|66350|66340|66360|66340|66360|66350|66350|66340|18
1635332230000|2021-10-27 10:57:10|66350|66350|66360|66350|66360|66350|66350|66350|0
1635332250000|2021-10-27 10:57:30|66350|66340|66350|66340|66360|66340|66350|66340|19
1635332260000|2021-10-27 10:57:40|66340|66330|66350|66330|66350|66330|66340|66330|4
1635332270000|2021-10-27 10:57:50|66360|66340|66350|66340|66360|66340|66350|66330|0
1635332280000|2021-10-27 10:58:00|66360||66360||66360||66360||0
1635332290000|2021-10-27 10:58:10|66350|66330|66350|66340|66350|66340|66340|66330|41
1635332300000|2021-10-27 10:58:20|66360|66350|66350|66340|66360|66350|66350|66340|23
1635332310000|2021-10-27 10:58:30||66330||66340||66340||66330|64
1635332320000|2021-10-27 10:58:40|66360|66350|66360|66350|66370|66360|66350|66340|61
1635332330000|2021-10-27 10:58:50|66370|66360|66370|66360|66370|66360|66360|66350|14
1635332340000|2021-10-27 10:59:00||66350||66360||66360||66350|44
1635332350000|2021-10-27 10:59:10|66380|66370|66370|66360|66380|66370|66370|66360|16
1635332360000|2021-10-27 10:59:20|66380|66370|66380|66370|66380|66370|66370|66360|41
1635332370000|2021-10-27 10:59:30|66390|66380|66390|66370|66390|66380|66380|66370|11
1635332380000|2021-10-27 10:59:40|66380|66380|66390|66380|66390|66380|66380|66370|33
1635332390000|2021-10-27 10:59:50|66380|66370|66400|66380|66400|66390|66380|66370|0
1635332400000|2021-10-27 11:00:00|66390|66370|66410|66400|66410|66400|66380|66370|40
1635332410000|2021-10-27 11:00:10|66400|66390|66410|66400|66410|66400|66400|66390|31
1635332420000|2021-10-27 11:00:20|66420|66410|66420|66410|66420|66410|66410|66400|15
1635332430000|2021-10-27 11:00:30|66430|66420|66430|66420|66440|66420|66430|66410|16
1635332440000|2021-10-27 11:00:40|66440|66430|66440|66430|66440|66430|66440|66420|16
1635332450000|2021-10-27 11:00:50|66450|66440|66450|66440|66460|66440|66440|66440|24
1635332460000|2021-10-27 11:01:00|66460|66450|66460|66450|66460|66450|66460|66450|4
1635332470000|2021-10-27 11:01:10|66470|66460|66460|66450|66470|66460|66450|66440|98
1635332480000|2021-10-27 11:01:20|66450|66440|66430|66420|66450|66440|66430|66420|3
1635332490000|2021-10-27 11:01:30|66440|66430|66440|66420|66440|66430|66440|66420|4
1635332500000|2021-10-27 11:01:40|66450|66430|66450|66440|66450|66440|66450|66430|4
1635332520000|2021-10-27 11:02:00|66440|66430|66450|66430|66450|66440|66440|66430|7
1635332530000|2021-10-27 11:02:10|66440|66420|66440|66430|66440|66430|66430|66420|4
1635332540000|2021-10-27 11:02:20|66430|66420|66430|66420|66440|66430|66420|66410|107
1635332550000|2021-10-27 11:02:30|66420|66410|66400|66390|66420|66410|66400|66390|39
1635332560000|2021-10-27 11:02:40|66410|66400|66400|66380|66410|66400|66400|66380|6
1635332570000|2021-10-27 11:02:50|66390|66390|66390|66380|66400|66390|66390|66380|30
1635332580000|2021-10-27 11:03:00|66380|66370|66380|66370|66380|66370|66380|66370|14
1635332590000|2021-10-27 11:03:10|66390|66380|66380|66370|66390|66380|66370|66360|22
1635332600000|2021-10-27 11:03:20|66390|66380|66360|66340|66390|66380|66350|66340|104
1635332610000|2021-10-27 11:03:30|66350|66350|66370|66350|66370|66350|66350|66340|6
1635332620000|2021-10-27 11:03:40|66360|66360|66360|66350|66370|66360|66360|66350|3
1635332630000|2021-10-27 11:03:50|66370|66360|66370|66360|66380|66360|66370|66350|0
1635332640000|2021-10-27 11:04:00|66360|66350|66380|66370|66390|66370|66360|66350|12
1635332670000|2021-10-27 11:04:30|66390|66380|66390|66370|66390|66380|66380|66370|30
1635332680000|2021-10-27 11:04:40|66400|66380|66390|66380|66400|66390|66390|66380|4
1635332690000|2021-10-27 11:04:50|66400|66390|66400|66390|66400|66390|66390|66380|18
1635332700000|2021-10-27 11:05:00|66390|66380|66390|66380|66400|66380|66390|66370|10
1635332710000|2021-10-27 11:05:10|66380|66370|66400|66390|66400|66390|66380|66370|50
1635332720000|2021-10-27 11:05:20|66410|66400|66410|66400|66410|66400|66400|66390|9
1635332730000|2021-10-27 11:05:30|66420|66410|66410|66400|66420|66410|66410|66400|89
1635332740000|2021-10-27 11:05:40|66420|66410|66420|66410|66420|66410|66420|66410|0
1635332750000|2021-10-27 11:05:50|66430|66420|66430|66420|66430|66420|66430|66420|13
1635332760000|2021-10-27 11:06:00|66440|66430|66420|66410|66440|66430|66420|66410|83
1635332770000|2021-10-27 11:06:10|66410|66400|66410|66400|66410|66400|66410|66400|2
1635332780000|2021-10-27 11:06:20|66400|66390|66400|66390|66400|66390|66390|66380|27
1635332790000|2021-10-27 11:06:30|66390|66380|66400|66380|66400|66380|66390|66380|26
1635332810000|2021-10-27 11:06:50||66390||66390||66390||66390|0
1635332820000|2021-10-27 11:07:00|66410|66400|66410|66400|66410|66400|66410|66400|4
1635332830000|2021-10-27 11:07:10|66400|66390|66380|66370|66400|66390|66380|66370|31
1635332840000|2021-10-27 11:07:20|66390|66380|66390|66370|66390|66380|66380|66370|17
1635332850000|2021-10-27 11:07:30|66380|66360|66370|66350|66380|66370|66360|66350|40
1635332860000|2021-10-27 11:07:40|66360|66360|66370|66360|66380|66370|66360|66360|74
1635332870000|2021-10-27 11:07:50|66380|66370|66380|66370|66390|66380|66370|66360|53
1635332880000|2021-10-27 11:08:00|66390|66380|66390|66380|66390|66380|66380|66370|56
1635332910000|2021-10-27 11:08:30|66400|66390|66400|66390|66400|66390|66400|66390|18
1635332920000|2021-10-27 11:08:40|66410|66400|66420|66410|66420|66410|66410|66400|21
1635332930000|2021-10-27 11:08:50|66410|66400|66410|66390|66410|66400|66410|66390|39
1635332940000|2021-10-27 11:09:00|66400|66400|66420|66410|66420|66410|66400|66400|4
1635332960000|2021-10-27 11:09:20|66430|66420|66440|66430|66440|66430|66430|66420|55
1635332970000|2021-10-27 11:09:30|66450|66420|66430|66410|66450|66420|66410|66400|76
1635332980000|2021-10-27 11:09:40||66420||66420||66420||66420|0
1635332990000|2021-10-27 11:09:50|66440||66430||66440||66430||0
1635333000000|2021-10-27 11:10:00|66440|66430|66440|66430|66440|66430|66430|66420|9
1635333010000|2021-10-27 11:10:10|66450|66440|66420|66410|66450|66440|66420|66410|25
1635333020000|2021-10-27 11:10:20|66430|66420|66430|66420|66430|66420|66430|66410|12
1635333030000|2021-10-27 11:10:30|66440|66430|66440|66430|66440|66430|66440|66430|4
1635333050000|2021-10-27 11:10:50|66450|66440|66450|66430|66450|66440|66440|66430|12
1635333060000|2021-10-27 11:11:00|66440||66450||66450||66440||0
1635333070000|2021-10-27 11:11:10|66460|66440|66490|66480|66490|66480|66460|66440|255
1635333080000|2021-10-27 11:11:20|66500|66490|66510|66490|66510|66500|66480|66470|261
1635333090000|2021-10-27 11:11:30|66520|66500|66490|66480|66520|66510|66490|66480|75
1635333100000|2021-10-27 11:11:40|66500|66470|66510|66500|66510|66500|66480|66470|352
1635333110000|2021-10-27 11:11:50|66520|66510|66520|66500|66520|66510|66500|66490|20
1635333120000|2021-10-27 11:12:00|66530|66510|66520|66510|66530|66520|66520|66510|43
1635333130000|2021-10-27 11:12:10|66530|66520|66530|66520|66530|66520|66520|66510|111
1635333140000|2021-10-27 11:12:20|66520|66510|66520|66510|66520|66510|66510|66500|134
1635333150000|2021-10-27 11:12:30|66530|66520|66530|66520|66530|66520|66530|66520|0
1635333160000|2021-10-27 11:12:40|66520|66510|66530|66520|66530|66520|66520|66510|29
1635333170000|2021-10-27 11:12:50|66540|66530|66540|66530|66540|66530|66540|66530|0
1635333180000|2021-10-27 11:13:00|66530|66520|66530|66510|66530|66520|66530|66510|17
1635333190000|2021-10-27 11:13:10|66540|66520|66540|66520|66540|66520|66540|66520|0
1635333200000|2021-10-27 11:13:20|66530|66530|66540|66520|66540|66530|66530|66520|4
1635333210000|2021-10-27 11:13:30|66530|66530|66540|66530|66540|66530|66530|66530|0
1635333220000|2021-10-27 11:13:40|66530|66520|66530|66520|66540|66520|66530|66520|8
1635333240000|2021-10-27 11:14:00|66520|66510|66510|66490|66530|66520|66500|66490|106
1635333250000|2021-10-27 11:14:10|66500|66480|66500|66490|66510|66500|66490|66470|310
1635333260000|2021-10-27 11:14:20|66510|66500|66530|66520|66530|66520|66510|66500|23
1635333270000|2021-10-27 11:14:30|66520|66510|66510|66500|66520|66510|66500|66490|28
1635333280000|2021-10-27 11:14:40|66520|66510|66530|66510|66530|66510|66510|66500|5
1635333290000|2021-10-27 11:14:50|66540|66520|66540|66530|66540|66530|66530|66520|0
1635333300000|2021-10-27 11:15:00|66530|66520|66530|66520|66550|66530|66530|66520|168
1635333310000|2021-10-27 11:15:10|66540|66530|66550|66540|66550|66540|66540|66520|14
1635333320000|2021-10-27 11:15:20|66540|66530|66520|66510|66540|66530|66520|66510|68
1635333330000|2021-10-27 11:15:30|66530|66500|66530|66520|66530|66520|66520|66500|79
1635333350000|2021-10-27 11:15:50|66540|66530|66530|66520|66540|66530|66530|66520|10
1635333360000|2021-10-27 11:16:00|66520|66510|66520|66510|66520|66510|66520|66510|43
1635333370000|2021-10-27 11:16:10|66530|66520|66520|66510|66530|66520|66520|66510|38
1635333380000|2021-10-27 11:16:20|66530||66530||66530||66520||0
1635333390000|2021-10-27 11:16:30|66520||66520||66530||66520||0
1635333410000|2021-10-27 11:16:50|66510|66500|66480|66470|66510|66500|66480|66470|57
1635333420000|2021-10-27 11:17:00|66470|66460|66470|66460|66480|66470|66470|66460|45
1635333430000|2021-10-27 11:17:10|66460|66450|66450|66440|66460|66450|66450|66440|16
1635333440000|2021-10-27 11:17:20|66440|66430|66440|66430|66440|66430|66440|66430|10
1635333450000|2021-10-27 11:17:30|66430|66420|66440|66430|66440|66430|66430|66420|7
1635333460000|2021-10-27 11:17:40|66430|66420|66420|66410|66430|66420|66420|66410|14
1635333470000|2021-10-27 11:17:50|66410|66400|66410|66400|66410|66400|66400|66390|40
1635333480000|2021-10-27 11:18:00|||||||||14
1635333490000|2021-10-27 11:18:10|66400|66390|66400|66380|66410|66390|66390|66380|25
1635333500000|2021-10-27 11:18:20|66410|66390|66440|66430|66440|66430|66410|66390|90
1635333510000|2021-10-27 11:18:30|66430|66420|66430|66420|66430|66420|66430|66420|7
1635333520000|2021-10-27 11:18:40|66420|66410|66420|66410|66430|66410|66420|66410|26
1635333530000|2021-10-27 11:18:50|66430|66420|66410|66390|66430|66420|66410|66380|130
1635333540000|2021-10-27 11:19:00|66420|66400|66420|66400|66420|66400|66420|66400|0
1635333550000|2021-10-27 11:19:10|66410||66420||66420||66410||0
1635333560000|2021-10-27 11:19:20|66430|66410|66440|66430|66440|66430|66430|66410|42
1635333580000|2021-10-27 11:19:40|66450|66440|66460|66440|66460|66450|66450|66440|0
1635333590000|2021-10-27 11:19:50||66450||66450||66450||66450|0
1635333600000|2021-10-27 11:20:00|66450|66440|66450|66440|66450|66440|66450|66440|57
1635333610000|2021-10-27 11:20:10|66440|66430|66450|66440|66450|66440|66440|66430|37
1635333620000|2021-10-27 11:20:20|66460||66450||66460||66450||4
1635333640000|2021-10-27 11:20:40|66460|66450|66460|66450|66460|66450|66460|66450|0
1635333650000|2021-10-27 11:20:50|||||||||10
1635333680000|2021-10-27 11:21:20|66450|66440|66450|66440|66450|66440|66450|66440|37
1635333690000|2021-10-27 11:21:30|66440|66430|66440|66420|66440|66430|66430|66420|14
1635333700000|2021-10-27 11:21:40|66430|66410|66410|66400|66430|66420|66410|66400|97
1635333710000|2021-10-27 11:21:50|66400|66390|66400|66390|66410|66390|66400|66390|0
1635333730000|2021-10-27 11:22:10|||||||||1
1635333740000|2021-10-27 11:22:20|66410|66400|66420|66410|66420|66410|66400|66390|229
1635333750000|2021-10-27 11:22:30|66410|66400|66410|66400|66410|66400|66410|66400|35
1635333760000|2021-10-27 11:22:40|66420||66410||66420||66410||0
1635333770000|2021-10-27 11:22:50|||||||||7
1635333780000|2021-10-27 11:23:00|66400|66390|66410|66390|66410|66400|66400|66390|104
1635333790000|2021-10-27 11:23:10||66400||66390||66400||66390|0
1635333800000|2021-10-27 11:23:20||66400||66400||66400||66400|43
1635333810000|2021-10-27 11:23:30|66420|66410|66420|66410|66420|66410|66420|66410|13
1635333850000|2021-10-27 11:24:10|66430|66420|66430|66420|66430|66420|66430|66420|4
1635333860000|2021-10-27 11:24:20|66420|66410|66420|66410|66420|66410|66410|66400|71
1635333870000|2021-10-27 11:24:30|66410|66400|66420|66400|66420|66400|66400|66390|28
1635333900000|2021-10-27 11:25:00|66410|66390|66410|66400|66410|66400|66400|66390|4
1635333910000|2021-10-27 11:25:10|66400|66390|66410|66400|66410|66400|66400|66390|17
1635333930000|2021-10-27 11:25:30|66420|66410|66410|66400|66420|66410|66410|66400|35
1635333940000|2021-10-27 11:25:40|66400|66390|66410|66390|66410|66400|66400|66390|25
1635333950000|2021-10-27 11:25:50|66400|66400|66410|66400|66410|66400|66400|66390|48
1635333960000|2021-10-27 11:26:00|66400|66390|66370|66360|66400|66400|66370|66360|48
1635333970000|2021-10-27 11:26:10|66360|66350|66360|66350|66360|66350|66350|66340|65
1635333980000|2021-10-27 11:26:20|66370|66360|66360|66350|66370|66360|66330|66320|157
1635334000000|2021-10-27 11:26:40|66370|66360|66370|66350|66370|66360|66350|66340|63
1635334010000|2021-10-27 11:26:50|66360|66360|66380|66370|66380|66370|66360|66360|82
1635334020000|2021-10-27 11:27:00|66390|66380|66370|66360|66390|66380|66370|66360|30
1635334030000|2021-10-27 11:27:10|66380|66370|66380|66370|66380|66370|66370|66370|0
1635334040000|2021-10-27 11:27:20|||||||||1
1635334080000|2021-10-27 11:28:00|66390|66380|66390|66380|66410|66400|66390|66380|118
1635334090000|2021-10-27 11:28:10|66400|66390|66400|66380|66400|66390|66390|66380|29
1635334100000|2021-10-27 11:28:20|66390|66390|66390|66380|66390|66390|66390|66380|7
1635334120000|2021-10-27 11:28:40|66400|66390|66390|66380|66400|66390|66390|66380|67
1635334130000|2021-10-27 11:28:50|66380|66370|66380|66370|66390|66380|66380|66370|70
1635334140000|2021-10-27 11:29:00|66370|66360|66380|66370|66380|66370|66370|66360|51
1635334150000|2021-10-27 11:29:10|66370|66360|66380|66360|66380|66370|66370|66360|0
1635334160000|2021-10-27 11:29:20|66370|66370|66380|66370|66380|66370|66370|66360|4
1635334170000|2021-10-27 11:29:30|66390|66380|66390|66380|66400|66390|66380|66370|43
1635334180000|2021-10-27 11:29:40|66400|66390|66410|66400|66420|66410|66400|66390|38
1635334200000|2021-10-27 11:30:00|66400|66390|66390|66370|66410|66400|66390|66370|46
1635334210000|2021-10-27 11:30:10|66400|66380|66390|66380|66400|66390|66390|66380|50
1635334220000|2021-10-27 11:30:20|66400|66390|66390|66380|66400|66390|66390|66380|107
1635334240000|2021-10-27 11:30:40|66400|66390|66400|66390|66410|66400|66390|66380|80
1635334250000|2021-10-27 11:30:50|66410|66400|66420|66410|66420|66410|66400|66400|4
1635334260000|2021-10-27 11:31:00|66410|66400|66410|66400|66420|66400|66410|66400|14
1635334270000|2021-10-27 11:31:10|66400|66390|66400|66390|66400|66390|66400|66390|31
1635334280000|2021-10-27 11:31:20|66390|66380|66390|66380|66390|66380|66390|66380|3
1635334290000|2021-10-27 11:31:30|66380|66370|66380|66360|66380|66370|66370|66360|31
1635334300000|2021-10-27 11:31:40|66370|66370|66380|66360|66380|66370|66370|66360|4
1635334310000|2021-10-27 11:31:50|66370|66350|66350|66340|66370|66350|66340|66330|55
1635334320000|2021-10-27 11:32:00|66340|66330|66350|66330|66350|66330|66340|66330|0
1635334330000|2021-10-27 11:32:10|66340|66340|66340|66330|66360|66350|66340|66330|97
1635334340000|2021-10-27 11:32:20|66350|66340|66350|66340|66350|66340|66350|66340|4
1635334350000|2021-10-27 11:32:30|66360|66350|66360|66350|66370|66360|66360|66340|14
1635334360000|2021-10-27 11:32:40|66370|66340|66370|66360|66370|66360|66370|66340|66
1635334370000|2021-10-27 11:32:50|66360|66350|66370|66360|66370|66360|66360|66350|26
1635334380000|2021-10-27 11:33:00|66360|66350|66360|66350|66360|66350|66360|66350|15
1635334400000|2021-10-27 11:33:20|66350|66340|66350|66340|66350|66340|66340|66330|42
1635334410000|2021-10-27 11:33:30|66360|66350|66360|66350|66360|66350|66350|66340|4
1635334420000|2021-10-27 11:33:40|||||||||4
1635334430000|2021-10-27 11:33:50|66370|66360|66360|66350|66370|66360|66360|66350|0
1635334440000|2021-10-27 11:34:00|66370|66360|66370|66360|66370|66360|66360|66360|0
1635334450000|2021-10-27 11:34:10|66380|66370|66380|66370|66380|66370|66380|66360|48
1635334470000|2021-10-27 11:34:30|66370|66360|66410|66390|66410|66390|66370|66360|125
1635334480000|2021-10-27 11:34:40|66420|66400|66420|66410|66420|66410|66410|66400|47
1635334490000|2021-10-27 11:34:50|66410|66400|66410|66400|66410|66400|66410|66400|27
1635334500000|2021-10-27 11:35:00|66400|66390|66410|66400|66420|66410|66400|66390|50
1635334510000|2021-10-27 11:35:10|66420|66410|66420|66410|66420|66410|66420|66400|17
1635334530000|2021-10-27 11:35:30|66410|66400|66420|66410|66420|66410|66410|66400|22
1635334540000|2021-10-27 11:35:40|66430|66420|66430|66420|66430|66420|66430|66420|9
1635334550000|2021-10-27 11:35:50|66440|66430|66430|66420|66440|66430|66430|66420|10
1635334560000|2021-10-27 11:36:00|66420|66410|66420|66410|66420|66410|66420|66400|2
1635334570000|2021-10-27 11:36:10|66430|66420|66430|66420|66430|66420|66430|66420|11
1635334590000|2021-10-27 11:36:30|66440|66430|66430|66420|66440|66430|66430|66420|43
1635334600000|2021-10-27 11:36:40|66420|66410|66420|66410|66420|66410|66420|66400|71
1635334610000|2021-10-27 11:36:50|66410|66400|66400|66390|66410|66400|66400|66390|50
1635334620000|2021-10-27 11:37:00|66390|66380|66370|66360|66390|66380|66360|66350|13
1635334630000|2021-10-27 11:37:10|66380|66370|66380|66360|66380|66370|66370|66360|4
1635334640000|2021-10-27 11:37:20|66390|66370|66390|66380|66400|66390|66390|66370|41
1635334650000|2021-10-27 11:37:30|66400|66390|66400|66390|66400|66390|66400|66390|0
1635334660000|2021-10-27 11:37:40|66390|66380|66380|66370|66400|66380|66370|66360|81
1635334670000|2021-10-27 11:37:50|66370|66360|66380|66360|66380|66360|66370|66360|3
1635334680000|2021-10-27 11:38:00|66390|66370|66400|66390|66420|66410|66390|66370|430
1635334690000|2021-10-27 11:38:10|66410|66400|66400|66390|66410|66400|66400|66390|86
1635334700000|2021-10-27 11:38:20|66410|66400|66410|66400|66410|66400|66400|66390|12
1635334710000|2021-10-27 11:38:30|66400|66390|66400|66390|66410|66400|66400|66390|18
1635334720000|2021-10-27 11:38:40|66410|66400|66410|66390|66410|66400|66400|66390|78
1635334730000|2021-10-27 11:38:50||66400||66390||66400||66390|0
1635334740000|2021-10-27 11:39:00|66420|66400|66420|66400|66420|66410|66410|66400|96
1635334750000|2021-10-27 11:39:10|66430|66410|66410|66400|66430|66420|66410|66390|171
1635334760000|2021-10-27 11:39:20|66400|66390|66420|66410|66420|66410|66400|66390|18
1635334780000|2021-10-27 11:39:40|66410|66400|66420|66410|66420|66410|66410|66400|40
1635334800000|2021-10-27 11:40:00|66410|66400|66390|66380|66410|66400|66390|66380|65
1635334820000|2021-10-27 11:40:20|66400|66390|66390|66380|66400|66390|66390|66380|28
1635334830000|2021-10-27 11:40:30|66380|66370|66380|66370|66390|66380|66380|66360|33
1635334840000|2021-10-27 11:40:40|66390|66380|66380|66370|66390|66380|66380|66370|0
1635334850000|2021-10-27 11:40:50|66390|66380|66380|66370|66390|66380|66380|66370|0
1635334860000|2021-10-27 11:41:00|66390|66380|66390|66380|66390|66380|66390|66380|0
1635334880000|2021-10-27 11:41:20|66400|66370|66390|66370|66400|66370|66380|66370|15
1635334890000|2021-10-27 11:41:30|66380|66360|66380|66360|66380|66360|66370|66350|27
1635334900000|2021-10-27 11:41:40|66370||66370||66370||66370||1
1635334910000|2021-10-27 11:41:50|66380||66370||66380||66370||10
1635334920000|2021-10-27 11:42:00|66360|66350|66370|66360|66370|66360|66360|66350|38
1635334930000|2021-10-27 11:42:10|66380|66370|66390|66380|66390|66380|66380|66370|24
1635334940000|2021-10-27 11:42:20|66380|66370|66390|66370|66390|66380|66380|66370|14
1635334950000|2021-10-27 11:42:30||66380||66380||66380||66380|0
1635334970000|2021-10-27 11:42:50|66380|66370|66380|66370|66390|66370|66380|66370|35
1635334980000|2021-10-27 11:43:00|66390|66380|66390|66380|66390|66380|66390|66380|30
1635334990000|2021-10-27 11:43:10|66380|66370|66380|66370|66390|66370|66380|66370|9
1635335000000|2021-10-27 11:43:20|66370|66360|66390|66370|66390|66370|66370|66360|11
1635335010000|2021-10-27 11:43:30|66380|66360|66370|66360|66380|66360|66370|66360|12
1635335020000|2021-10-27 11:43:40|||||||||26
1635335030000|2021-10-27 11:43:50|66380|66370|66370|66360|66380|66370|66370|66360|4
1635335040000|2021-10-27 11:44:00|66380|66370|66380|66370|66380|66370|66380|66370|13
1635335050000|2021-10-27 11:44:10|66370|66360|66370|66360|66370|66360|66370|66360|4
1635335060000|2021-10-27 11:44:20|66360|66350|66370|66350|66370|66360|66360|66340|19
1635335070000|2021-10-27 11:44:30|66380|66360|66380|66370|66380|66370|66380|66360|0
1635335080000|2021-10-27 11:44:40|66390|66380|66390|66380|66390|66380|66390|66380|0
1635335090000|2021-10-27 11:44:50|66400|66390|66410|66400|66410|66400|66400|66390|0
1635335100000|2021-10-27 11:45:00|66420|66410|66420|66410|66420|66410|66420|66410|5
1635335120000|2021-10-27 11:45:20|66430|66420|66430|66420|66430|66420|66430|66420|18
1635335130000|2021-10-27 11:45:30|66420|66410|66420|66400|66430|66410|66410|66400|104
1635335140000|2021-10-27 11:45:40||66410||66410||66410||66410|1
1635335160000|2021-10-27 11:46:00|66430|66420|66410|66400|66430|66420|66400|66390|52
1635335170000|2021-10-27 11:46:10|66400|66390|66420|66410|66420|66410|66400|66380|65
1635335180000|2021-10-27 11:46:20|66430|66420|66420|66410|66430|66420|66420|66410|23
1635335190000|2021-10-27 11:46:30|66430|66400|66420|66410|66430|66410|66410|66400|63
1635335200000|2021-10-27 11:46:40|66430|66400|66410|66400|66430|66400|66410|66400|63
1635335210000|2021-10-27 11:46:50|66420|66410|66420|66400|66430|66420|66410|66400|64
1635335220000|2021-10-27 11:47:00|66410|66390|66390|66370|66410|66400|66380|66360|81
1635335240000|2021-10-27 11:47:20|66380|66360|66390|66380|66400|66380|66380|66360|22
1635335250000|2021-10-27 11:47:30|66400|66370|66390|66370|66400|66370|66370|66360|31
1635335260000|2021-10-27 11:47:40|66380|66380|66380|66370|66380|66380|66380|66370|0
1635335270000|2021-10-27 11:47:50|66370|66360|66390|66380|66390|66380|66370|66360|87
1635335280000|2021-10-27 11:48:00|66400|66390|66390|66380|66400|66390|66390|66380|12
1635335290000|2021-10-27 11:48:10|66400|66370|66370|66360|66400|66380|66370|66360|95
1635335300000|2021-10-27 11:48:20|66380|66370|66380|66370|66380|66370|66370|66360|39
1635335310000|2021-10-27 11:48:30|66390|66380|66390|66370|66390|66380|66380|66370|19
1635335350000|2021-10-27 11:49:10|66380|66380|66400|66390|66400|66390|66380|66370|13
1635335360000|2021-10-27 11:49:20|66410|66400|66420|66400|66420|66410|66400|66390|189
1635335370000|2021-10-27 11:49:30|66430|66410|66430|66420|66430|66420|66430|66400|0
1635335380000|2021-10-27 11:49:40|66420|66410|66420|66410|66420|66410|66420|66410|54
1635335390000|2021-10-27 11:49:50|66430|66420|66420|66410|66430|66420|66420|66410|15
1635335440000|2021-10-27 11:50:40|66430|66420|66440|66430|66440|66430|66430|66420|47
1635335460000|2021-10-27 11:51:00|66430|66420|66440|66430|66440|66430|66430|66420|70
1635335470000|2021-10-27 11:51:10||66420||66430||66430||66420|0
1635335490000|2021-10-27 11:51:30|66430|66420|66430|66420|66430|66420|66430|66420|40
1635335500000|2021-10-27 11:51:40|66440|66430|66440|66430|66440|66430|66440|66430|10
1635335510000|2021-10-27 11:51:50|||||||||6
1635335520000|2021-10-27 11:52:00|66430|66420|66430|66420|66440|66420|66430|66420|75
1635335530000|2021-10-27 11:52:10|66440|66430|66440|66430|66450|66440|66440|66420|79
1635335540000|2021-10-27 11:52:20|66430|66420|66420|66410|66430|66420|66420|66410|61
1635335550000|2021-10-27 11:52:30|66410|66400|66420|66410|66430|66420|66410|66400|28
1635335560000|2021-10-27 11:52:40|66430|66420|66430|66420|66430|66420|66430|66420|1
1635335570000|2021-10-27 11:52:50|66440|66430|66440|66420|66440|66430|66430|66420|4
1635335580000|2021-10-27 11:53:00|66430|66410|66430|66420|66430|66420|66420|66410|28
1635335590000|2021-10-27 11:53:10|66440|66430|66440|66430|66440|66430|66430|66420|25
1635335600000|2021-10-27 11:53:20|66450|66440|66440|66430|66450|66440|66440|66430|29
1635335610000|2021-10-27 11:53:30|66430|66420|66450|66440|66450|66440|66430|66420|48
1635335620000|2021-10-27 11:53:40|66460|66450|66470|66460|66480|66470|66460|66450|51
1635335630000|2021-10-27 11:53:50|66480||66480||66480||66470||0
1635335640000|2021-10-27 11:54:00|66470|66450|66480|66470|66480|66470|66460|66450|105
1635335660000|2021-10-27 11:54:20|66470|66460|66480|66470|66480|66470|66470|66460|31
1635335670000|2021-10-27 11:54:30|66490||66480||66490||66480||16
1635335690000|2021-10-27 11:54:50|66470|66460|66470|66460|66470|66460|66470|66460|4
1635335700000|2021-10-27 11:55:00|66480|66470|66480|66470|66480|66470|66480|66470|10
1635335710000|2021-10-27 11:55:10|66490|66480|66500|66490|66500|66490|66470|66460|152
1635335720000|2021-10-27 11:55:20|66490|66480|66480|66470|66490|66480|66470|66460|40
1635335740000|2021-10-27 11:55:40||66460||66470||66470||66460|14
1635335750000|2021-10-27 11:55:50|66470|66460|66480|66470|66490|66480|66470|66460|24
1635335760000|2021-10-27 11:56:00|66470|66460|66480|66470|66480|66470|66470|66460|6
1635335770000|2021-10-27 11:56:10|||||||||7
1635335790000|2021-10-27 11:56:30|||||||||18
1635335810000|2021-10-27 11:56:50|66470|66460|66430|66420|66480|66460|66430|66420|61
1635335820000|2021-10-27 11:57:00|66420|66410|66420|66410|66420|66410|66410|66400|35
1635335830000|2021-10-27 11:57:10|66410|66400|66430|66420|66440|66430|66410|66400|161
1635335840000|2021-10-27 11:57:20|66440|66430|66440|66430|66450|66440|66430|66420|11
1635335850000|2021-10-27 11:57:30|66430|66420|66430|66420|66430|66430|66430|66420|11
1635335860000|2021-10-27 11:57:40|66440|66430|66450|66440|66450|66440|66440|66430|20
1635335890000|2021-10-27 11:58:10|66440|66430|66430|66420|66440|66430|66420|66410|64
1635335900000|2021-10-27 11:58:20|66440|66430|66440|66430|66440|66430|66440|66430|26
1635335940000|2021-10-27 11:59:00|66450|66440|66450|66440|66450|66440|66440|66430|21
1635335950000|2021-10-27 11:59:10|66440|66430|66450|66430|66450|66430|66440|66430|70
1635335960000|2021-10-27 11:59:20|66440|66440|66450|66440|66450|66440|66440|66430|21
1635335970000|2021-10-27 11:59:30|66440|66430|66440|66430|66450|66430|66430|66420|38
1635335980000|2021-10-27 11:59:40|66430|66420|66430|66420|66430|66420|66430|66420|3
1635335990000|2021-10-27 11:59:50|66420|66410|66420|66410|66430|66420|66420|66410|6
1635336000000|2021-10-27 12:00:00|66410|66400|66420|66410|66430|66420|66410|66400|86
1635336010000|2021-10-27 12:00:10|66430|66420|66440|66430|66440|66430|66420|66420|4
1635336040000|2021-10-27 12:00:40|66450|66440|66460|66450|66460|66450|66440|66430|125
1635336050000|2021-10-27 12:00:50|66470|66460|66470|66460|66470|66460|66470|66450|12
1635336060000|2021-10-27 12:01:00|66460|66450|66460|66450|66460|66450|66460|66450|77
1635336070000|2021-10-27 12:01:10|66450|66440|66460|66450|66460|66450|66450|66440|25
1635336080000|2021-10-27 12:01:20|66450|66440|66470|66460|66470|66460|66450|66440|43
1635336090000|2021-10-27 12:01:30|66460|66450|66470|66450|66470|66450|66460|66450|1
1635336100000|2021-10-27 12:01:40|66460|66440|66450|66440|66460|66440|66440|66430|33
1635336110000|2021-10-27 12:01:50|66460|66430|66460|66450|66460|66450|66450|66430|32
1635336120000|2021-10-27 12:02:00|66450|66440|66450|66440|66450|66440|66450|66440|14
1635336130000|2021-10-27 12:02:10|66460|66450|66460|66450|66460|66450|66450|66440|20
1635336140000|2021-10-27 12:02:20|66450|66440|66450|66440|66450|66440|66450|66440|6
1635336150000|2021-10-27 12:02:30|66460||66450||66460||66450||0
1635336160000|2021-10-27 12:02:40|66440|66430|66440|66430|66440|66430|66440|66430|61
1635336170000|2021-10-27 12:02:50|66450|66440|66440|66420|66450|66440|66420|66410|52
1635336180000|2021-10-27 12:03:00|66450|66430|66450|66440|66450|66440|66440|66430|27
1635336190000|2021-10-27 12:03:10|||||||||16
1635336200000|2021-10-27 12:03:20|66460|66450|66470|66460|66470|66460|66460|66450|96
1635336210000|2021-10-27 12:03:30|66480|66470|66470|66460|66480|66470|66470|66460|37
1635336220000|2021-10-27 12:03:40|66480|66470|66460|66450|66480|66470|66460|66450|193
1635336230000|2021-10-27 12:03:50|66450|66440|66450|66440|66450|66440|66450|66440|4
1635336240000|2021-10-27 12:04:00|66460|66450|66460|66450|66470|66450|66460|66450|45
1635336250000|2021-10-27 12:04:10|66450|66440|66460|66450|66460|66450|66450|66440|10
1635336290000|2021-10-27 12:04:50|66450|66440|66460|66440|66460|66450|66450|66440|47
1635336300000|2021-10-27 12:05:00|66450|66450|66460|66450|66460|66450|66450|66440|9
1635336310000|2021-10-27 12:05:10|66470|66460|66470|66460|66480|66470|66470|66460|10
1635336320000|2021-10-27 12:05:20|66460|66450|66480|66470|66480|66470|66460|66450|120
1635336330000|2021-10-27 12:05:30|66490|66480|66480|66470|66500|66490|66480|66470|67
1635336340000|2021-10-27 12:05:40|66500|66480|66490|66480|66500|66480|66490|66470|124
1635336350000|2021-10-27 12:05:50|66500|66490|66530|66520|66530|66520|66500|66490|16
1635336360000|2021-10-27 12:06:00|66520|66510|66520|66510|66520|66510|66520|66510|18
1635336380000|2021-10-27 12:06:20|66530|66520|66530|66520|66530|66520|66530|66520|5
1635336390000|2021-10-27 12:06:30|66520|66510|66530|66520|66530|66520|66520|66510|52
1635336400000|2021-10-27 12:06:40|66520|66510|66520|66510|66520|66510|66520|66510|34
1635336410000|2021-10-27 12:06:50|66510|66500|66530|66510|66530|66520|66510|66500|21
1635336420000|2021-10-27 12:07:00||66520||66520||66520||66510|17
1635336430000|2021-10-27 12:07:10|66520|66510|66530|66520|66530|66520|66520|66510|8
1635336440000|2021-10-27 12:07:20|66540|66530|66550|66540|66550|66540|66540|66530|25
1635336450000|2021-10-27 12:07:30|66560|66550|66560|66550|66560|66550|66560|66550|14
1635336460000|2021-10-27 12:07:40|66550|66540|66550|66540|66560|66540|66540|66530|43
1635336470000|2021-10-27 12:07:50|66560||66560||66560||66550||15
1635336480000|2021-10-27 12:08:00|66550||66550||66550||66550||0
1635336490000|2021-10-27 12:08:10|66540|66530|66540|66530|66550|66530|66540|66530|8
1635336500000|2021-10-27 12:08:20|66530|66520|66530|66520|66530|66520|66530|66520|31
1635336510000|2021-10-27 12:08:30|66520|66510|66520|66510|66520|66510|66510|66500|74
1635336520000|2021-10-27 12:08:40|66530|66500|66530|66520|66530|66520|66510|66500|105
1635336530000|2021-10-27 12:08:50|66540|66510|66540|66530|66540|66530|66540|66510|10
1635336540000|2021-10-27 12:09:00|66530|66520|66510|66500|66530|66520|66510|66500|4
1635336550000|2021-10-27 12:09:10|66500|66490|66510|66500|66520|66500|66500|66490|21
1635336560000|2021-10-27 12:09:20|66500|66490|66510|66500|66510|66500|66500|66490|0
1635336580000|2021-10-27 12:09:40|66520|66510|66520|66500|66520|66510|66520|66500|19
1635336590000|2021-10-27 12:09:50|66510|66490|66510|66500|66510|66500|66490|66480|98
1635336600000|2021-10-27 12:10:00|66520|66490|66520|66500|66520|66500|66510|66490|70
1635336630000|2021-10-27 12:10:30|66510|66490|66500|66490|66510|66490|66500|66490|16
1635336650000|2021-10-27 12:10:50|||||||||5
1635336660000|2021-10-27 12:11:00|66510|66500|66510|66500|66510|66500|66510|66500|32
1635336670000|2021-10-27 12:11:10|66520|66510|66540|66520|66540|66520|66520|66510|15
1635336680000|2021-10-27 12:11:20|66530|66530|66530|66520|66530|66530|66520|66510|27
1635336690000|2021-10-27 12:11:30|66520|66510|66520|66510|66530|66510|66520|66510|18
1635336700000|2021-10-27 12:11:40|66530|66520|66510|66490|66530|66520|66500|66490|55
1635336710000|2021-10-27 12:11:50|66520|66500|66510|66500|66520|66500|66510|66500|0
1635336720000|2021-10-27 12:12:00||66490||66490||66490||66490|9
1635336730000|2021-10-27 12:12:10|66500|66480|66480|66470|66500|66480|66470|66460|48
1635336740000|2021-10-27 12:12:20|66470|66460|66450|66440|66470|66460|66450|66440|14
1635336750000|2021-10-27 12:12:30|66460|66450|66460|66440|66460|66450|66460|66440|7
1635336760000|2021-10-27 12:12:40|66450|66430|66440|66430|66450|66430|66440|66430|7
1635336770000|2021-10-27 12:12:50|66430|66420|66440|66430|66440|66430|66430|66420|38
1635336780000|2021-10-27 12:13:00|66450|66440|66430|66420|66450|66440|66430|66420|19
1635336790000|2021-10-27 12:13:10|66440||66440||66440||66430||4
1635336800000|2021-10-27 12:13:20|66430|66410|66430|66420|66440|66420|66420|66410|2
1635336810000|2021-10-27 12:13:30|66420|66410|66430|66420|66430|66420|66410|66400|32
1635336820000|2021-10-27 12:13:40|66440|66430|66430|66420|66440|66430|66430|66420|10
1635336850000|2021-10-27 12:14:10|66440|66430|66440|66430|66440|66430|66430|66420|21
1635336870000|2021-10-27 12:14:30|66450|66440|66450|66440|66450|66440|66450|66440|8
1635336900000|2021-10-27 12:15:00|66460|66450|66450|66440|66460|66450|66450|66440|37
1635336910000|2021-10-27 12:15:10|66440|66430|66450|66440|66450|66440|66440|66430|63
1635336920000|2021-10-27 12:15:20|66460|66430|66460|66450|66460|66450|66460|66430|31
1635336930000|2021-10-27 12:15:30|66450|66440|66460|66450|66460|66450|66450|66440|39
1635336940000|2021-10-27 12:15:40|66450|66440|66440|66430|66450|66440|66440|66430|10
1635336960000|2021-10-27 12:16:00|66450|66440|66450|66440|66450|66440|66440|66430|46
1635336970000|2021-10-27 12:16:10|66460|66450|66460|66450|66460|66450|66450|66440|32
1635336990000|2021-10-27 12:16:30|66470|66460|66460|66450|66470|66460|66460|66450|14
1635337000000|2021-10-27 12:16:40|66470|66460|66470|66450|66470|66460|66460|66450|66
1635337010000|2021-10-27 12:16:50|66480|66460|66480|66470|66480|66470|66470|66460|125
1635337020000|2021-10-27 12:17:00|66470|66460|66470|66460|66470|66460|66470|66460|22
1635337030000|2021-10-27 12:17:10|66460|66450|66460|66450|66460|66450|66460|66450|10
1635337050000|2021-10-27 12:17:30|66450|66440|66420|66410|66450|66440|66420|66410|128
1635337060000|2021-10-27 12:17:40|66430|66420|66430|66420|66430|66420|66420|66410|6
1635337070000|2021-10-27 12:17:50|||||||||18
1635337080000|2021-10-27 12:18:00|66420|66410|66420|66410|66430|66420|66410|66400|44
1635337090000|2021-10-27 12:18:10|66430|66420|66430|66420|66430|66420|66430|66420|19
1635337110000|2021-10-27 12:18:30|66420|66410|66420|66410|66430|66420|66420|66400|45
1635337120000|2021-10-27 12:18:40|||||||||4
1635337130000|2021-10-27 12:18:50|66430|66420|66430|66420|66430|66420|66430|66420|0
1635337140000|2021-10-27 12:19:00|||||||||17
1635337160000|2021-10-27 12:19:20|66420|66410|66420|66410|66430|66420|66420|66410|52
1635337170000|2021-10-27 12:19:30|66430|66420|66430|66420|66430|66420|66430|66420|9
1635337190000|2021-10-27 12:19:50|||||||||35
1635337200000|2021-10-27 12:20:00|66440|66430|66440|66430|66440|66430|66430|66420|14
1635337210000|2021-10-27 12:20:10|66450|66440|66440|66430|66450|66440|66440|66420|51
1635337220000|2021-10-27 12:20:20|66430|66420|66420|66410|66430|66430|66420|66410|43
1635337250000|2021-10-27 12:20:50|66410|66400|66420|66410|66420|66410|66410|66400|12
1635337260000|2021-10-27 12:21:00|66430|66420|66420|66410|66430|66420|66420|66410|14
1635337280000|2021-10-27 12:21:20|66430|66420|66430|66420|66430|66420|66430|66420|7
1635337290000|2021-10-27 12:21:30|66440|66430|66450|66440|66450|66440|66440|66430|11
1635337300000|2021-10-27 12:21:40|66460|66450|66470|66460|66470|66460|66460|66450|25
1635337310000|2021-10-27 12:21:50||66450||66460||66460||66450|58
1635337320000|2021-10-27 12:22:00|||||||||29
1635337340000|2021-10-27 12:22:20|66460|66450|66480|66460|66480|66470|66460|66450|39
1635337350000|2021-10-27 12:22:30|66470|66470|66480|66460|66480|66470|66470|66460|40
1635337360000|2021-10-27 12:22:40|66470|66470|66470|66460|66480|66470|66470|66460|4
1635337370000|2021-10-27 12:22:50|66480|66470|66480|66470|66480|66470|66480|66470|0
1635337380000|2021-10-27 12:23:00|66470|66460|66470|66460|66480|66470|66470|66460|53
1635337390000|2021-10-27 12:23:10|66460|66450|66460|66440|66460|66450|66450|66430|81
1635337400000|2021-10-27 12:23:20|66450|66430|66440|66430|66450|66440|66440|66430|51
1635337410000|2021-10-27 12:23:30|66430|66420|66430|66420|66430|66420|66420|66410|33
1635337420000|2021-10-27 12:23:40|66420|66410|66420|66410|66420|66420|66420|66410|17
1635337430000|2021-10-27 12:23:50|66430|66420|66430|66420|66430|66420|66430|66420|38
1635337440000|2021-10-27 12:24:00|66420|66410|66430|66410|66430|66420|66420|66410|33
1635337450000|2021-10-27 12:24:10|66420|66420|66440|66420|66440|66430|66420|66410|89
1635337460000|2021-10-27 12:24:20|66430|66410|66430|66420|66440|66420|66420|66410|83
1635337470000|2021-10-27 12:24:30|66420|66410|66390|66380|66420|66410|66380|66370|99
1635337480000|2021-10-27 12:24:40|66380|66370|66390|66380|66390|66380|66380|66370|5
1635337490000|2021-10-27 12:24:50|66380|66370|66390|66370|66390|66380|66370|66360|11
1635337500000|2021-10-27 12:25:00|66380|66380|66400|66380|66400|66390|66380|66370|265
1635337510000|2021-10-27 12:25:10|66390|66370|66390|66370|66400|66380|66370|66360|72
1635337520000|2021-10-27 12:25:20|66400|66380|66410|66400|66410|66400|66390|66380|68
1635337530000|2021-10-27 12:25:30|||||||||17
1635337540000|2021-10-27 12:25:40|66420|66410|66410|66400|66420|66410|66410|66400|42
1635337550000|2021-10-27 12:25:50|66420|66410|66420|66400|66420|66410|66420|66400|2
1635337560000|2021-10-27 12:26:00|66430|66410|66430|66420|66430|66420|66420|66410|47
1635337570000|2021-10-27 12:26:10|66420|66410|66450|66430|66450|66430|66420|66410|40
1635337580000|2021-10-27 12:26:20|66460|66440|66440|66420|66460|66450|66430|66410|47
1635337590000|2021-10-27 12:26:30|66450|66430|66450|66440|66450|66440|66450|66430|0
1635337600000|2021-10-27 12:26:40||66430||66440||66440||66430|0
1635337620000|2021-10-27 12:27:00|66440|66430|66460|66450|66460|66450|66440|66430|8
1635337630000|2021-10-27 12:27:10|66450|66440|66450|66440|66450|66440|66450|66440|14
1635337640000|2021-10-27 12:27:20|66440|66430|66450|66440|66460|66440|66440|66430|19
1635337650000|2021-10-27 12:27:30|66460|66450|66450|66440|66460|66450|66450|66440|34
1635337660000|2021-10-27 12:27:40|66460||66450||66460||66450||0
1635337670000|2021-10-27 12:27:50|66460|66450|66460|66440|66460|66450|66450|66440|16
1635337680000|2021-10-27 12:28:00|66450||66450||66450||66450||4
1635337690000|2021-10-27 12:28:10|66460||66450||66460||66450||0
1635337700000|2021-10-27 12:28:20|66460|66450|66460|66440|66460|66450|66450|66440|4
1635337710000|2021-10-27 12:28:30||66450||66450||66450||66450|0
1635337750000|2021-10-27 12:29:10|66470|66460|66480|66460|66480|66470|66470|66450|7
1635337760000|2021-10-27 12:29:20|66470|66470|66470|66460|66470|66470|66460|66450|52
1635337790000|2021-10-27 12:29:50|66480|66470|66510|66490|66510|66490|66480|66470|87
1635337800000|2021-10-27 12:30:00|66520|66500|66530|66510|66550|66510|66510|66490|23
1635337810000|2021-10-27 12:30:10||66520||66520||66520||66510|0
1635337820000|2021-10-27 12:30:20|66540|66530|66550|66540|66550|66540|66540|66530|56
1635337830000|2021-10-27 12:30:30|66560|66530|66560|66550|66560|66550|66550|66530|6
1635337840000|2021-10-27 12:30:40|66570|66540|66560|66550|66570|66560|66560|66540|19
1635337850000|2021-10-27 12:30:50|66550|66540|66530|66510|66560|66540|66530|66510|116
1635337860000|2021-10-27 12:31:00|66520|66520|66530|66520|66530|66520|66520|66520|4
1635337870000|2021-10-27 12:31:10||66510||66510||66510||66510|0
1635337880000|2021-10-27 12:31:20|66520|66500|66520|66500|66520|66510|66510|66490|21
1635337890000|2021-10-27 12:31:30|66510|66490|66500|66490|66520|66490|66500|66480|87
1635337900000|2021-10-27 12:31:40|66510|66500|66520|66510|66530|66510|66500|66500|21
1635337910000|2021-10-27 12:31:50|66530||66530||66530||66530||0
1635337920000|2021-10-27 12:32:00|66540|66520|66530|66520|66540|66530|66530|66520|3
1635337930000|2021-10-27 12:32:10|66520|66510|66530|66520|66540|66530|66510|66500|56
1635337940000|2021-10-27 12:32:20|66540|66530|66530|66520|66540|66530|66530|66520|30
1635337950000|2021-10-27 12:32:30|66540|66530|66570|66560|66570|66560|66540|66530|41
1635337960000|2021-10-27 12:32:40|66580|66550|66580|66570|66580|66570|66570|66550|0
1635337970000|2021-10-27 12:32:50|66590|66580|66600|66590|66600|66590|66590|66580|81
1635337980000|2021-10-27 12:33:00|66610|66600|66600|66590|66610|66600|66600|66590|79
1635337990000|2021-10-27 12:33:10|66590|66580|66580|66570|66590|66580|66570|66560|94
1635338000000|2021-10-27 12:33:20|66570|66560|66580|66570|66580|66570|66570|66560|15
1635338010000|2021-10-27 12:33:30|66570|66560|66580|66570|66580|66570|66570|66560|32
1635338030000|2021-10-27 12:33:50|66590||66580||66590||66580||54
1635338040000|2021-10-27 12:34:00|66570|66560|66580|66570|66580|66570|66570|66560|14
1635338050000|2021-10-27 12:34:10|66590|66580|66600|66590|66610|66600|66580|66580|582
1635338060000|2021-10-27 12:34:20|66610|66600|66610|66600|66610|66600|66610|66600|2
1635338100000|2021-10-27 12:35:00|66600|66590|66590|66580|66610|66590|66570|66550|184
1635338110000|2021-10-27 12:35:10|66600|66590|66600|66590|66600|66590|66600|66590|9
1635338120000|2021-10-27 12:35:20|66590|66580|66590|66580|66600|66580|66590|66580|20
1635338130000|2021-10-27 12:35:30|66600|66590|66600|66590|66600|66590|66590|66590|0
1635338140000|2021-10-27 12:35:40|66610|66600|66610|66600|66620|66600|66610|66600|22
1635338150000|2021-10-27 12:35:50|66620|66610|66620|66600|66620|66610|66610|66600|76
1635338160000|2021-10-27 12:36:00|66610|66610|66610|66590|66610|66610|66590|66580|142
1635338170000|2021-10-27 12:36:10|66600||66600||66600||66600||0
1635338180000|2021-10-27 12:36:20|66590|66580|66610|66590|66610|66590|66590|66580|18
1635338190000|2021-10-27 12:36:30|66600|66580|66600|66590|66600|66590|66590|66580|27
1635338210000|2021-10-27 12:36:50|66610|66600|66620|66610|66630|66610|66610|66600|21
1635338220000|2021-10-27 12:37:00|66610|66600|66620|66600|66620|66600|66610|66600|13
1635338240000|2021-10-27 12:37:20|66610|66590|66590|66580|66610|66590|66590|66580|67
1635338250000|2021-10-27 12:37:30|66580|66570|66590|66570|66590|66570|66570|66560|66
1635338270000|2021-10-27 12:37:50|66600|66580|66610|66590|66610|66600|66590|66580|53
1635338280000|2021-10-27 12:38:00|66600|66580|66600|66580|66600|66590|66590|66580|15
1635338290000|2021-10-27 12:38:10|66590|66570|66600|66590|66600|66590|66570|66560|276
1635338300000|2021-10-27 12:38:20|66610|66580|66600|66580|66610|66580|66590|66580|8
1635338310000|2021-10-27 12:38:30||66590||66580||66590||66580|0
1635338320000|2021-10-27 12:38:40|66590|66590|66600|66590|66600|66590|66590|66590|0
1635338330000|2021-10-27 12:38:50|66590|66580|66600|66590|66600|66590|66590|66580|9
1635338340000|2021-10-27 12:39:00|66590|66580|66590|66580|66590|66580|66590|66580|14
1635338350000|2021-10-27 12:39:10|66600|66590|66600|66590|66600|66590|66600|66590|11
1635338370000|2021-10-27 12:39:30|66590|66580|66580|66570|66590|66580|66580|66570|25
1635338380000|2021-10-27 12:39:40|66570|66560|66560|66550|66570|66560|66560|66550|23
1635338390000|2021-10-27 12:39:50|||||||||16
1635338400000|2021-10-27 12:40:00|66550|66540|66550|66540|66550|66540|66550|66540|13
1635338410000|2021-10-27 12:40:10|||||||||31
1635338420000|2021-10-27 12:40:20|||||||||1
1635338430000|2021-10-27 12:40:30|66540|66530|66510|66500|66540|66530|66510|66500|28
1635338440000|2021-10-27 12:40:40|66520|66510|66530|66520|66540|66530|66520|66510|58
1635338450000|2021-10-27 12:40:50|66540||66540||66540||66540||5
1635338460000|2021-10-27 12:41:00|66530|66510|66520|66510|66540|66510|66520|66500|1
1635338470000|2021-10-27 12:41:10|66530|66520|66530|66510|66530|66520|66520|66510|4
1635338480000|2021-10-27 12:41:20|66520|66500|66520|66500|66520|66500|66510|66500|46
1635338490000|2021-10-27 12:41:30|66530|66510|66530|66510|66530|66510|66520|66510|0
1635338500000|2021-10-27 12:41:40|66540|66520|66550|66530|66550|66530|66530|66520|116
1635338520000|2021-10-27 12:42:00|66560|66540|66570|66550|66570|66550|66560|66540|18
1635338530000|2021-10-27 12:42:10|66560||66570||66570||66560||0
1635338540000|2021-10-27 12:42:20|66580|66560|66580|66570|66580|66570|66580|66560|4
1635338560000|2021-10-27 12:42:40|66570|66560|66580|66570|66580|66570|66570|66560|75
1635338570000|2021-10-27 12:42:50|66570|66560|66580|66560|66580|66560|66570|66560|22
1635338580000|2021-10-27 12:43:00|66570|66570|66560|66540|66570|66570|66550|66540|40
1635338600000|2021-10-27 12:43:20|66570|66550|66580|66570|66580|66570|66570|66550|29
1635338610000|2021-10-27 12:43:30|66570|66560|66570|66560|66570|66570|66570|66560|10
1635338620000|2021-10-27 12:43:40|66580||66580||66580||66570||19
1635338660000|2021-10-27 12:44:20||66570||66570||66570||66570|0
1635338670000|2021-10-27 12:44:30|||||||||18
1635338680000|2021-10-27 12:44:40|66590|66580|66590|66570|66590|66580|66590|66570|10
1635338690000|2021-10-27 12:44:50||66580||66580||66580||66580|0
1635338700000|2021-10-27 12:45:00|||||||||8
1635338730000|2021-10-27 12:45:30|66580|66570|66610|66600|66620|66610|66570|66560|223
1635338740000|2021-10-27 12:45:40|66620|66610|66630|66620|66630|66620|66610|66610|0
1635338750000|2021-10-27 12:45:50|66640|66630|66640|66620|66650|66640|66630|66620|45
1635338760000|2021-10-27 12:46:00|66630|66610|66610|66590|66630|66610|66610|66590|37
1635338770000|2021-10-27 12:46:10|66600|66600|66610|66590|66610|66600|66600|66590|30
1635338780000|2021-10-27 12:46:20||66600||66590||66600||66590|3
1635338790000|2021-10-27 12:46:30|66620|66600|66610|66600|66620|66600|66610|66600|4
1635338800000|2021-10-27 12:46:40|||||||||1
1635338820000|2021-10-27 12:47:00|66600|66590|66610|66600|66610|66600|66600|66590|43
1635338830000|2021-10-27 12:47:10|66600|66590|66600|66590|66610|66590|66600|66590|2
1635338840000|2021-10-27 12:47:20|66610|66600|66610|66600|66610|66600|66600|66600|10
1635338850000|2021-10-27 12:47:30|66600|66590|66610|66600|66610|66600|66600|66590|2
1635338860000|2021-10-27 12:47:40|||||||||17
1635338870000|2021-10-27 12:47:50|66620|66610|66630|66610|66630|66620|66620|66610|35
1635338880000|2021-10-27 12:48:00|66620|66620|66620|66610|66620|66620|66620|66610|11
1635338890000|2021-10-27 12:48:10|66610|66600|66620|66600|66620|66610|66610|66600|60
1635338900000|2021-10-27 12:48:20|66610|66610|66590|66580|66610|66610|66590|66580|69
1635338910000|2021-10-27 12:48:30|66600|66590|66590|66580|66600|66590|66590|66580|25
1635338920000|2021-10-27 12:48:40|66600|66590|66600|66590|66600|66590|66600|66590|17
1635338930000|2021-10-27 12:48:50|66590|66580|66590|66580|66590|66580|66590|66580|3
1635338940000|2021-10-27 12:49:00|66600|66590|66600|66590|66600|66590|66600|66590|9
1635338980000|2021-10-27 12:49:40|66590|66580|66600|66590|66600|66590|66590|66580|77
1635338990000|2021-10-27 12:49:50|66610|66600|66610|66600|66610|66600|66610|66600|30
1635339000000|2021-10-27 12:50:00|66600|66590|66610|66590|66610|66590|66600|66590|32
1635339010000|2021-10-27 12:50:10|66600|66600|66610|66600|66610|66600|66600|66600|10
1635339040000|2021-10-27 12:50:40|66600|66590|66600|66590|66600|66590|66590|66580|27
1635339070000|2021-10-27 12:51:10|66590|66580|66590|66580|66590|66580|66580|66570|52
1635339080000|2021-10-27 12:51:20|66600||66590||66600||66590||0
1635339110000|2021-10-27 12:51:50|66600|66590|66600|66590|66600|66590|66600|66590|20
1635339120000|2021-10-27 12:52:00|66610|66600|66610|66600|66610|66600|66610|66600|19
1635339130000|2021-10-27 12:52:10|66620|66610|66620|66600|66620|66610|66610|66600|37
1635339140000|2021-10-27 12:52:20|66610|66590|66600|66580|66610|66590|66590|66580|85
1635339150000|2021-10-27 12:52:30|66590|66590|66570|66560|66590|66590|66570|66560|48
1635339160000|2021-10-27 12:52:40|66580|66570|66560|66550|66580|66570|66560|66550|13
1635339170000|2021-10-27 12:52:50|||||||||10
1635339180000|2021-10-27 12:53:00|66550|66540|66550|66540|66550|66550|66550|66540|14
1635339190000|2021-10-27 12:53:10|66560|66550|66560|66550|66560|66550|66560|66550|30
1635339200000|2021-10-27 12:53:20|||||||||8
1635339220000|2021-10-27 12:53:40|||||||||10
1635339230000|2021-10-27 12:53:50|66570|66560|66540|66530|66570|66560|66540|66530|31
1635339240000|2021-10-27 12:54:00|66530|66520|66520|66510|66540|66520|66520|66510|18
1635339250000|2021-10-27 12:54:10|66510|66500|66510|66500|66510|66500|66510|66500|0
1635339280000|2021-10-27 12:54:40|66520|66510|66530|66520|66530|66520|66520|66510|33
1635339290000|2021-10-27 12:54:50|66520|66510|66520|66510|66530|66510|66520|66510|6
1635339300000|2021-10-27 12:55:00|66530||66520||66530||66520||0
1635339310000|2021-10-27 12:55:10|||||||||5
1635339320000|2021-10-27 12:55:20|66530|66520|66530|66510|66540|66530|66520|66510|92
1635339330000|2021-10-27 12:55:30|66540|66520|66540|66530|66540|66530|66540|66520|2
1635339340000|2021-10-27 12:55:40|||||||||30
1635339350000|2021-10-27 12:55:50|66530|66520|66520|66510|66530|66520|66510|66500|94
1635339360000|2021-10-27 12:56:00|66530|66520|66550|66530|66550|66540|66530|66520|56
1635339370000|2021-10-27 12:56:10|66540||66540||66540||66540||11
1635339380000|2021-10-27 12:56:20|66550||66550||66550||66550||0
1635339400000|2021-10-27 12:56:40|66540|66520|66540|66530|66540|66530|66530|66520|14
1635339420000|2021-10-27 12:57:00|66550|66540|66550|66540|66550|66540|66540|66530|26
1635339430000|2021-10-27 12:57:10|66560|66550|66570|66560|66570|66560|66560|66550|9
1635339440000|2021-10-27 12:57:20|66580|66570|66580|66570|66580|66570|66580|66570|0
1635339450000|2021-10-27 12:57:30|66590||66590||66590||66590||0
1635339460000|2021-10-27 12:57:40|66600|66580|66590|66580|66620|66610|66590|66580|138
1635339480000|2021-10-27 12:58:00|66580|66570|66590|66570|66590|66580|66580|66570|23
1635339490000|2021-10-27 12:58:10|66600|66580|66600|66580|66600|66590|66600|66580|9
1635339500000|2021-10-27 12:58:20|66590|66570|66570|66560|66590|66570|66570|66560|76
1635339510000|2021-10-27 12:58:30|66560|66550|66550|66540|66560|66550|66550|66540|23
1635339530000|2021-10-27 12:58:50|66560|66550|66560|66550|66560|66550|66560|66540|7
1635339540000|2021-10-27 12:59:00|66570|66560|66570|66560|66570|66560|66570|66560|18
1635339570000|2021-10-27 12:59:30|||||||||16
1635339580000|2021-10-27 12:59:40|||||||||6
1635339590000|2021-10-27 12:59:50|66560|66550|66540|66530|66570|66550|66530|66520|175
1635339600000|2021-10-27 13:00:00|66550|66540|66570|66550|66570|66550|66550|66540|9
1635339610000|2021-10-27 13:00:10||66560||66560||66560||66560|5
1635339630000|2021-10-27 13:00:30|66580|66570|66570|66560|66580|66570|66570|66560|42
1635339660000|2021-10-27 13:01:00|66560|66550|66560|66550|66560|66550|66560|66550|57
1635339680000|2021-10-27 13:01:20|66550|66540|66550|66540|66550|66540|66550|66540|7
1635339690000|2021-10-27 13:01:30|66560|66550|66570|66550|66570|66550|66560|66550|18
1635339710000|2021-10-27 13:01:50|66580|66560|66600|66590|66600|66590|66580|66560|138
1635339740000|2021-10-27 13:02:20|66610|66600|66610|66600|66610|66600|66610|66600|14
1635339780000|2021-10-27 13:03:00|66620|66610|66640|66630|66640|66630|66620|66610|78
1635339790000|2021-10-27 13:03:10|66650|66640|66660|66650|66660|66650|66650|66630|112
1635339800000|2021-10-27 13:03:20|66670|66640|66640|66630|66670|66640|66630|66620|147
1635339810000|2021-10-27 13:03:30|||||||||4
1635339820000|2021-10-27 13:03:40|66650|66640|66650|66640|66650|66640|66650|66640|0
1635339830000|2021-10-27 13:03:50|66640|66630|66620|66600|66640|66630|66610|66600|48
1635339840000|2021-10-27 13:04:00|66610|66610|66600|66590|66620|66610|66600|66590|13
1635339850000|2021-10-27 13:04:10|66610||66610||66610||66610||0
1635339860000|2021-10-27 13:04:20|66620|66600|66630|66620|66630|66620|66620|66600|66
1635339870000|2021-10-27 13:04:30|66640|66630|66640|66630|66640|66630|66640|66630|30
1635339880000|2021-10-27 13:04:40|66650|66640|66650|66640|66650|66640|66650|66630|10
1635339890000|2021-10-27 13:04:50|66640|66630|66640|66620|66640|66630|66640|66620|45
1635339900000|2021-10-27 13:05:00|66630|66630|66630|66620|66630|66630|66620|66610|34
1635339920000|2021-10-27 13:05:20|66620|66610|66630|66620|66630|66620|66620|66610|48
1635339930000|2021-10-27 13:05:30|66620|66610|66610|66590|66620|66610|66610|66590|16
1635339950000|2021-10-27 13:05:50|66600|66580|66600|66590|66600|66590|66600|66580|12
1635339960000|2021-10-27 13:06:00|66590|66580|66600|66590|66600|66590|66590|66580|28
1635339970000|2021-10-27 13:06:10|66610|66600|66600|66590|66610|66600|66600|66590|15
1635339980000|2021-10-27 13:06:20|66610||66610||66610||66610||0
1635339990000|2021-10-27 13:06:30|66600||66610||66610||66600||0
1635340000000|2021-10-27 13:06:40|66600||66600||66600||66600||0
1635340010000|2021-10-27 13:06:50|66610|66600|66610|66600|66610|66600|66610|66600|4
1635340020000|2021-10-27 13:07:00|66600|66590|66610|66600|66610|66600|66600|66590|49
1635340030000|2021-10-27 13:07:10|66600|66590|66600|66590|66600|66600|66600|66590|0
1635340040000|2021-10-27 13:07:20|66610|66600|66610|66600|66610|66600|66600|66590|4
1635340050000|2021-10-27 13:07:30|66600|66590|66610|66590|66610|66590|66600|66590|3
1635340060000|2021-10-27 13:07:40|66600|66580|66590|66580|66610|66580|66590|66580|32
1635340080000|2021-10-27 13:08:00|66600||66600||66600||66600||0
1635340090000|2021-10-27 13:08:10|66590|66570|66560|66550|66590|66570|66560|66550|41
1635340100000|2021-10-27 13:08:20|66570|66560|66580|66570|66580|66570|66570|66560|0
1635340110000|2021-10-27 13:08:30|66590|66580|66590|66570|66590|66580|66580|66570|42
1635340120000|2021-10-27 13:08:40|66580||66580||66590||66580||0
1635340150000|2021-10-27 13:09:10|66570|66560|66560|66550|66570|66560|66560|66540|83
1635340180000|2021-10-27 13:09:40|66570|66560|66570|66560|66570|66560|66570|66560|4
1635340200000|2021-10-27 13:10:00|66560|66550|66560|66540|66570|66560|66540|66530|92
1635340210000|2021-10-27 13:10:10||66550||66540||66550||66540|9
1635340260000|2021-10-27 13:11:00|66570|66550|66570|66560|66570|66560|66570|66550|29
1635340270000|2021-10-27 13:11:10|66580|66570|66600|66580|66600|66580|66580|66570|31
1635340300000|2021-10-27 13:11:40|66590|66570|66570|66560|66590|66570|66570|66560|153
1635340310000|2021-10-27 13:11:50|66580|66570|66580|66560|66580|66570|66580|66560|17
1635340330000|2021-10-27 13:12:10|66590|66570|66590|66580|66590|66580|66590|66570|28
1635340350000|2021-10-27 13:12:30|66600|66590|66600|66590|66600|66590|66600|66590|26
1635340360000|2021-10-27 13:12:40|66610|66600|66600|66590|66610|66600|66600|66590|20
1635340370000|2021-10-27 13:12:50|66590|66580|66590|66580|66590|66580|66590|66570|66
1635340380000|2021-10-27 13:13:00|66600|66590|66600|66580|66600|66590|66600|66580|12
1635340390000|2021-10-27 13:13:10|66590|66570|66590|66580|66590|66580|66580|66570|38
1635340400000|2021-10-27 13:13:20|66600|66590|66580|66570|66600|66590|66580|66570|55
1635340410000|2021-10-27 13:13:30|66590|66580|66590|66580|66590|66580|66590|66580|1
1635340420000|2021-10-27 13:13:40|66600|66590|66600|66590|66600|66590|66600|66590|0
1635340440000|2021-10-27 13:14:00|66610|66600|66600|66590|66610|66600|66600|66590|34
1635340450000|2021-10-27 13:14:10|66590|66580|66600|66590|66600|66590|66590|66580|48
1635340480000|2021-10-27 13:14:40|66590|66580|66600|66590|66600|66590|66590|66580|17
1635340490000|2021-10-27 13:14:50|66590|66580|66590|66570|66590|66580|66580|66570|3
1635340500000|2021-10-27 13:15:00|66600|66580|66610|66600|66610|66600|66590|66580|29
1635340510000|2021-10-27 13:15:10|66600|66590|66610|66590|66610|66600|66600|66590|17
1635340520000|2021-10-27 13:15:20|66620|66600|66610|66600|66620|66600|66610|66600|116
1635340530000|2021-10-27 13:15:30|66600|66590|66610|66590|66610|66590|66600|66580|17
1635340540000|2021-10-27 13:15:40||66600||66600||66600||66600|0
1635340560000|2021-10-27 13:16:00|66600|66590|66590|66580|66600|66590|66590|66580|46
1635340580000|2021-10-27 13:16:20|66580|66570|66590|66580|66590|66580|66580|66570|54
1635340590000|2021-10-27 13:16:30|66600|66570|66590|66580|66600|66590|66590|66570|7
1635340630000|2021-10-27 13:17:10|66580|66570|66590|66580|66590|66580|66580|66570|58
1635340640000|2021-10-27 13:17:20|66580|66570|66580|66570|66580|66570|66580|66560|41
1635340650000|2021-10-27 13:17:30|66590|66580|66590|66580|66590|66580|66590|66580|16
1635340670000|2021-10-27 13:17:50|66580|66570|66580|66570|66580|66570|66580|66570|15
1635340690000|2021-10-27 13:18:10|66590|66580|66580|66570|66590|66580|66580|66570|31
1635340720000|2021-10-27 13:18:40|||||||||5
1635340740000|2021-10-27 13:19:00|66590|66580|66590|66580|66590|66580|66580|66570|45
1635340750000|2021-10-27 13:19:10|66580|66570|66580|66570|66590|66580|66580|66570|14
1635340760000|2021-10-27 13:19:20|66590||66590||66590||66590||0
1635340770000|2021-10-27 13:19:30|66580|66580|66580|66570|66590|66580|66580|66570|21
1635340790000|2021-10-27 13:19:50|66590|66580|66580|66570|66590|66580|66580|66570|25
1635340800000|2021-10-27 13:20:00|66570|66560|66560|66550|66570|66560|66550|66540|137
1635340810000|2021-10-27 13:20:10|66550|66540|66550|66540|66550|66540|66550|66540|22
1635340820000|2021-10-27 13:20:20|66560||66550||66560||66550||0
1635340830000|2021-10-27 13:20:30|66540|66530|66550|66540|66550|66540|66540|66530|11
1635340850000|2021-10-27 13:20:50|66560|66550|66580|66570|66580|66570|66560|66550|66
1635340870000|2021-10-27 13:21:10|66570|66560|66560|66550|66570|66560|66560|66550|18
1635340880000|2021-10-27 13:21:20|66550|66540|66530|66520|66550|66540|66530|66510|103
1635340890000|2021-10-27 13:21:30|||||||||10
1635340900000|2021-10-27 13:21:40|66540|66530|66550|66530|66550|66540|66540|66530|18
1635340910000|2021-10-27 13:21:50|66540||66540||66540||66540||0
1635340920000|2021-10-27 13:22:00|66550|66540|66560|66540|66560|66550|66540|66530|70
1635340930000|2021-10-27 13:22:10||66550||66550||66550||66550|39
1635340940000|2021-10-27 13:22:20|66570|66560|66570|66560|66570|66560|66570|66560|30
1635340950000|2021-10-27 13:22:30|66560|66550|66560|66550|66570|66560|66560|66550|24
1635340960000|2021-10-27 13:22:40|||||||||2
1635340980000|2021-10-27 13:23:00|66570|66560|66570|66560|66570|66560|66560|66550|35
1635340990000|2021-10-27 13:23:10|66560|66550|66560|66550|66560|66550|66560|66550|1
1635341000000|2021-10-27 13:23:20|66570|66560|66570|66550|66570|66560|66570|66550|17
1635341010000|2021-10-27 13:23:30|66580|66560|66580|66570|66580|66570|66570|66560|55
1635341020000|2021-10-27 13:23:40|66570|66560|66570|66560|66570|66560|66570|66560|23
1635341030000|2021-10-27 13:23:50|66560|66550|66560|66550|66560|66550|66560|66550|69
1635341040000|2021-10-27 13:24:00|66550|66540|66560|66550|66560|66550|66550|66540|23
1635341050000|2021-10-27 13:24:10|66570|66560|66570|66560|66570|66560|66570|66560|14
1635341060000|2021-10-27 13:24:20|66560|66550|66550|66530|66560|66550|66540|66530|38
1635341070000|2021-10-27 13:24:30|66560|66540|66570|66550|66570|66550|66550|66540|24
1635341080000|2021-10-27 13:24:40|66560||66560||66560||66560||9
1635341100000|2021-10-27 13:25:00|66570|66560|66560|66550|66570|66560|66560|66550|24
1635341110000|2021-10-27 13:25:10|66570|66560|66570|66550|66570|66560|66570|66550|2
1635341120000|2021-10-27 13:25:20|66580|66560|66580|66560|66580|66570|66580|66560|28
1635341130000|2021-10-27 13:25:30|66570|66570|66600|66590|66600|66590|66570|66560|40
1635341140000|2021-10-27 13:25:40|66590|66580|66600|66590|66600|66590|66590|66580|19
1635341160000|2021-10-27 13:26:00|66590|66580|66600|66580|66600|66580|66590|66580|65
1635341170000|2021-10-27 13:26:10|66590|66570|66590|66580|66600|66590|66580|66570|91
1635341180000|2021-10-27 13:26:20|66580|66570|66580|66570|66580|66570|66570|66560|16
1635341210000|2021-10-27 13:26:50|66590|66580|66590|66580|66590|66580|66590|66580|24
1635341230000|2021-10-27 13:27:10|66580|66570|66580|66570|66590|66570|66580|66570|35
1635341240000|2021-10-27 13:27:20|66590||66580||66590||66580||0
1635341250000|2021-10-27 13:27:30|66590||66580||66590||66580||0
1635341260000|2021-10-27 13:27:40|66570|66560|66580|66570|66580|66570|66570|66560|54
1635341270000|2021-10-27 13:27:50|66570|66560|66530|66520|66570|66560|66530|66510|302
1635341280000|2021-10-27 13:28:00|66540|66530|66540|66530|66540|66530|66540|66520|12
1635341290000|2021-10-27 13:28:10|66550|66540|66560|66540|66560|66540|66550|66540|121
1635341300000|2021-10-27 13:28:20|66550||66560||66560||66550||1
1635341310000|2021-10-27 13:28:30|66550|66530|66540|66530|66550|66540|66540|66530|54
1635341320000|2021-10-27 13:28:40|66550|66540|66540|66530|66550|66540|66540|66530|14
1635341330000|2021-10-27 13:28:50|66530|66520|66530|66510|66530|66520|66530|66510|6
1635341340000|2021-10-27 13:29:00|66520|66520|66520|66500|66520|66520|66510|66500|4
1635341350000|2021-10-27 13:29:10|66510||66510||66510||66510||0
1635341370000|2021-10-27 13:29:30|66500|66490|66510|66500|66510|66500|66500|66480|106
1635341380000|2021-10-27 13:29:40|66500|66490|66500|66490|66500|66490|66500|66490|22
1635341390000|2021-10-27 13:29:50|66490|66480|66480|66470|66490|66480|66480|66460|6
1635341400000|2021-10-27 13:30:00|66470|66460|66480|66460|66510|66490|66470|66460|248
1635341410000|2021-10-27 13:30:10|66470|66450|66520|66500|66520|66500|66460|66450|63
1635341420000|2021-10-27 13:30:20|66530|66510|66530|66520|66540|66530|66530|66510|57
1635341430000|2021-10-27 13:30:30|66540|66530|66540|66530|66540|66530|66530|66530|10
1635341440000|2021-10-27 13:30:40|66550|66540|66520|66510|66550|66540|66520|66500|114
1635341450000|2021-10-27 13:30:50|66510|66500|66520|66510|66530|66510|66510|66500|11
1635341460000|2021-10-27 13:31:00|66530|66500|66520|66500|66530|66520|66510|66500|24
1635341470000|2021-10-27 13:31:10|66510|66510|66520|66500|66520|66510|66510|66500|0
1635341480000|2021-10-27 13:31:20|66530|66510|66490|66480|66530|66510|66480|66470|57
1635341490000|2021-10-27 13:31:30|66480|66470|66480|66470|66480|66480|66480|66470|16
1635341500000|2021-10-27 13:31:40|66470|66460|66460|66450|66470|66460|66460|66450|10
1635341510000|2021-10-27 13:31:50|66470|66460|66480|66460|66480|66470|66470|66450|32
1635341520000|2021-10-27 13:32:00|66490|66470|66480|66470|66490|66480|66480|66460|64
1635341530000|2021-10-27 13:32:10||66460||66460||66460||66460|0
1635341540000|2021-10-27 13:32:20|66490|66470|66510|66500|66510|66500|66490|66460|23
1635341550000|2021-10-27 13:32:30|66520|66510|66490|66480|66520|66510|66490|66480|56
1635341560000|2021-10-27 13:32:40|66500|66490|66500|66490|66500|66490|66500|66490|14
1635341570000|2021-10-27 13:32:50|66510|66500|66510|66500|66520|66500|66510|66500|10
1635341580000|2021-10-27 13:33:00|66520|66510|66490|66480|66520|66510|66490|66480|101
1635341590000|2021-10-27 13:33:10|66480|66470|66490|66480|66490|66480|66480|66470|13
1635341600000|2021-10-27 13:33:20|66500|66490|66480|66470|66500|66490|66480|66470|29
1635341610000|2021-10-27 13:33:30|66490|66480|66490|66480|66490|66480|66480|66480|0
1635341630000|2021-10-27 13:33:50|66480|66470|66490|66480|66490|66480|66480|66470|14
1635341640000|2021-10-27 13:34:00|66500|66490|66480|66470|66510|66500|66480|66470|113
1635341650000|2021-10-27 13:34:10|66490|66480|66480|66470|66490|66480|66480|66470|10
1635341660000|2021-10-27 13:34:20|66490|66480|66500|66480|66500|66480|66490|66480|26
1635341670000|2021-10-27 13:34:30|66510|66490|66470|66460|66510|66490|66470|66460|81
1635341680000|2021-10-27 13:34:40|66480|66470|66450|66440|66490|66470|66450|66440|8
1635341690000|2021-10-27 13:34:50|66460|66450|66430|66420|66460|66450|66430|66420|33
1635341700000|2021-10-27 13:35:00|66440|66430|66440|66430|66450|66440|66430|66420|78
1635341710000|2021-10-27 13:35:10|66450|66440|66450|66440|66450|66440|66450|66440|4
1635341720000|2021-10-27 13:35:20|66440|66430|66450|66440|66450|66440|66440|66430|27
1635341730000|2021-10-27 13:35:30|66460|66450|66460|66450|66470|66460|66460|66450|45
1635341740000|2021-10-27 13:35:40|66450|66440|66470|66460|66470|66460|66450|66430|35
1635341750000|2021-10-27 13:35:50|66480|66470|66480|66470|66490|66470|66470|66460|41
1635341760000|2021-10-27 13:36:00|66490|66480|66470|66460|66510|66500|66470|66450|29
1635341770000|2021-10-27 13:36:10|66480|66450|66460|66450|66480|66460|66460|66450|10
1635341780000|2021-10-27 13:36:20|66470|66460|66460|66450|66470|66460|66460|66450|44
1635341790000|2021-10-27 13:36:30|66450|66440|66460|66440|66460|66450|66450|66430|17
1635341800000|2021-10-27 13:36:40|66470|66450|66460|66450|66470|66460|66460|66450|64
1635341810000|2021-10-27 13:36:50|66470|66460|66470|66450|66480|66470|66460|66450|38
1635341820000|2021-10-27 13:37:00|66480|66460|66480|66460|66490|66480|66480|66460|37
1635341830000|2021-10-27 13:37:10|66470|66450|66440|66430|66470|66450|66440|66430|43
1635341840000|2021-10-27 13:37:20|66430|66420|66450|66440|66460|66450|66430|66420|27
1635341850000|2021-10-27 13:37:30|66440|66430|66440|66430|66440|66430|66440|66410|3
1635341860000|2021-10-27 13:37:40|66450|66440|66430|66420|66450|66440|66430|66420|128
1635341870000|2021-10-27 13:37:50|66420|66410|66460|66440|66460|66450|66420|66410|102
1635341880000|2021-10-27 13:38:00|66450|66430|66440|66430|66450|66440|66440|66430|15
1635341890000|2021-10-27 13:38:10|66430|66420|66450|66430|66450|66430|66430|66420|3
1635341900000|2021-10-27 13:38:20|66460|66440|66460|66450|66460|66450|66460|66440|0
1635341910000|2021-10-27 13:38:30|66450|66440|66450|66440|66450|66440|66450|66440|30
1635341920000|2021-10-27 13:38:40|66460|66450|66450|66440|66460|66450|66450|66440|15
1635341930000|2021-10-27 13:38:50|66460|66450|66480|66470|66490|66480|66460|66450|37
1635341940000|2021-10-27 13:39:00|66470|66460|66470|66450|66480|66460|66460|66450|14
1635341950000|2021-10-27 13:39:10|66460|66440|66450|66440|66460|66440|66450|66440|19
1635341960000|2021-10-27 13:39:20|||||||||1
1635341970000|2021-10-27 13:39:30|66460|66450|66450|66440|66460|66450|66440|66430|51
1635341980000|2021-10-27 13:39:40|66460|66430|66450|66440|66460|66450|66450|66430|20
1635341990000|2021-10-27 13:39:50|66460|66450|66440|66430|66460|66450|66440|66430|20
1635342000000|2021-10-27 13:40:00|66430|66420|66440|66430|66450|66440|66430|66420|22
1635342020000|2021-10-27 13:40:20|66450|66440|66440|66430|66450|66440|66440|66430|12
1635342030000|2021-10-27 13:40:30|66450|66440|66450|66440|66450|66440|66440|66440|0
1635342040000|2021-10-27 13:40:40|66460|66450|66460|66440|66470|66460|66450|66440|66
1635342050000|2021-10-27 13:40:50|66450|66450|66470|66460|66470|66460|66450|66440|40
1635342060000|2021-10-27 13:41:00|66480|66470|66490|66480|66490|66480|66470|66460|37
1635342070000|2021-10-27 13:41:10|66500|66490|66510|66500|66510|66500|66490|66490|0
1635342080000|2021-10-27 13:41:20|66520|66510|66510|66500|66520|66510|66510|66500|31
1635342090000|2021-10-27 13:41:30|66520|66490|66500|66480|66520|66490|66490|66480|67
1635342100000|2021-10-27 13:41:40|66490||66490||66490||66490||0
1635342110000|2021-10-27 13:41:50|66500|66490|66520|66510|66520|66510|66500|66490|28
1635342120000|2021-10-27 13:42:00|66530|66500|66530|66520|66530|66520|66500|66490|252
1635342130000|2021-10-27 13:42:10|66540|66530|66540|66530|66540|66530|66530|66530|6
1635342140000|2021-10-27 13:42:20|66550|66540|66570|66560|66570|66560|66550|66540|31
1635342160000|2021-10-27 13:42:40|66580|66570|66570|66560|66580|66570|66570|66550|47
1635342170000|2021-10-27 13:42:50|66560|66550|66540|66530|66560|66550|66540|66530|52
1635342180000|2021-10-27 13:43:00|66530|66520|66530|66520|66540|66530|66530|66510|26
1635342190000|2021-10-27 13:43:10|66520|66510|66530|66520|66530|66520|66520|66510|36
1635342200000|2021-10-27 13:43:20|66520|66510|66540|66520|66540|66520|66520|66510|3
1635342210000|2021-10-27 13:43:30||66530||66530||66530||66520|0
1635342220000|2021-10-27 13:43:40|66550|66540|66520|66510|66550|66540|66520|66510|101
1635342230000|2021-10-27 13:43:50|66510|66500|66510|66500|66510|66500|66500|66490|13
1635342240000|2021-10-27 13:44:00|66520|66510|66510|66500|66520|66510|66500|66490|160
1635342250000|2021-10-27 13:44:10|66520||66510||66520||66510||0
1635342260000|2021-10-27 13:44:20|66500|66490|66490|66480|66500|66490|66490|66480|11
1635342270000|2021-10-27 13:44:30|66480|66470|66480|66470|66490|66480|66480|66470|56
1635342280000|2021-10-27 13:44:40|66490|66480|66500|66480|66510|66500|66490|66480|75
1635342290000|2021-10-27 13:44:50|66510|66490|66510|66490|66510|66500|66500|66490|13
1635342300000|2021-10-27 13:45:00|66520|66500|66530|66520|66530|66520|66510|66500|71
1635342310000|2021-10-27 13:45:10|66520|66510|66520|66510|66530|66520|66500|66490|172
1635342320000|2021-10-27 13:45:20|66530|66500|66520|66510|66530|66520|66520|66500|0
1635342330000|2021-10-27 13:45:30|66510|66500|66510|66500|66520|66510|66500|66490|13
1635342340000|2021-10-27 13:45:40|66520|66510|66560|66550|66560|66550|66510|66510|101
1635342350000|2021-10-27 13:45:50|66570|66560|66580|66570|66590|66580|66560|66560|42
1635342360000|2021-10-27 13:46:00|66590|66580|66590|66580|66600|66580|66590|66580|0
1635342370000|2021-10-27 13:46:10|66580|66570|66600|66590|66600|66590|66580|66570|82
1635342380000|2021-10-27 13:46:20|66590|66580|66590|66580|66600|66580|66580|66570|72
1635342390000|2021-10-27 13:46:30|66600|66590|66620|66600|66630|66620|66600|66590|94
1635342400000|2021-10-27 13:46:40|66630|66610|66640|66630|66640|66630|66620|66610|4
1635342410000|2021-10-27 13:46:50|66650|66620|66650|66620|66650|66620|66640|66620|0
1635342420000|2021-10-27 13:47:00|66640||66650||66650||66630||0
1635342430000|2021-10-27 13:47:10|66640|66630|66640|66620|66650|66640|66640|66620|64
1635342440000|2021-10-27 13:47:20|66630|66610|66620|66610|66630|66620|66620|66600|78
1635342450000|2021-10-27 13:47:30|66630|66620|66630|66610|66630|66620|66620|66610|7
1635342460000|2021-10-27 13:47:40|66620|66620|66650|66640|66660|66650|66620|66620|23
1635342470000|2021-10-27 13:47:50|66640|66630|66650|66640|66650|66640|66640|66630|0
1635342480000|2021-10-27 13:48:00|66640|66630|66640|66630|66640|66630|66640|66630|24
1635342490000|2021-10-27 13:48:10|66630|66620|66630|66620|66630|66620|66630|66610|62
1635342500000|2021-10-27 13:48:20|66640|66630|66640|66630|66640|66630|66630|66620|4
1635342520000|2021-10-27 13:48:40|66630|66620|66640|66620|66640|66630|66630|66620|333
1635342530000|2021-10-27 13:48:50|66650|66630|66650|66630|66650|66630|66650|66620|37
1635342540000|2021-10-27 13:49:00|66660|66640|66670|66650|66670|66650|66660|66640|10
1635342550000|2021-10-27 13:49:10|66660|66660|66680|66660|66680|66660|66660|66660|4
1635342560000|2021-10-27 13:49:20|66690|66670|66690|66670|66690|66680|66690|66660|30
1635342570000|2021-10-27 13:49:30|66700|66680|66690|66680|66700|66680|66680|66670|75
1635342580000|2021-10-27 13:49:40|66700|66670|66680|66670|66700|66680|66680|66660|13
1635342590000|2021-10-27 13:49:50|66670|66660|66690|66680|66690|66680|66670|66660|137
1635342600000|2021-10-27 13:50:00|66680|66670|66680|66670|66690|66670|66670|66660|26
1635342610000|2021-10-27 13:50:10|66690|66680|66690|66680|66690|66680|66690|66680|24
1635342620000|2021-10-27 13:50:20|66700|66690|66710|66700|66710|66700|66690|66690|174
1635342630000|2021-10-27 13:50:30|66720|66690|66710|66690|66720|66690|66710|66690|26
1635342640000|2021-10-27 13:50:40||66700||66690||66700||66690|0
1635342650000|2021-10-27 13:50:50|66700|66700|66710|66700|66710|66700|66700|66700|28
1635342660000|2021-10-27 13:51:00|66700|66690|66710|66700|66710|66700|66700|66690|28
1635342670000|2021-10-27 13:51:10|66700|66690|66710|66700|66710|66700|66700|66690|20
1635342680000|2021-10-27 13:51:20|66700|66690|66700|66690|66710|66690|66700|66690|3
1635342690000|2021-10-27 13:51:30|66710|66700|66700|66680|66710|66700|66690|66680|228
1635342700000|2021-10-27 13:51:40|66690|66670|66690|66670|66690|66680|66680|66670|43
1635342710000|2021-10-27 13:51:50||66680||66680||66680||66670|21
1635342720000|2021-10-27 13:52:00|66680|66670|66680|66670|66690|66680|66680|66670|62
1635342730000|2021-10-27 13:52:10|66690|66680|66690|66680|66690|66680|66680|66670|30
1635342740000|2021-10-27 13:52:20|66700|66690|66710|66680|66710|66700|66690|66680|64
1635342750000|2021-10-27 13:52:30|66700|66690|66710|66700|66720|66700|66700|66690|32
1635342760000|2021-10-27 13:52:40|66700|66690|66710|66690|66710|66700|66700|66690|22
1635342770000|2021-10-27 13:52:50|66700|66700|66700|66690|66710|66700|66700|66680|100
1635342780000|2021-10-27 13:53:00|66710|66700|66700|66690|66710|66700|66700|66690|49
1635342790000|2021-10-27 13:53:10|66710|66700|66720|66710|66720|66710|66700|66690|95
1635342800000|2021-10-27 13:53:20|66710|66700|66710|66690|66710|66710|66710|66690|30
1635342810000|2021-10-27 13:53:30|66720|66700|66720|66710|66720|66710|66720|66690|0
1635342820000|2021-10-27 13:53:40|66710|66700|66720|66710|66720|66710|66700|66690|65
1635342830000|2021-10-27 13:53:50|66710|66700|66710|66700|66710|66710|66710|66700|21
1635342840000|2021-10-27 13:54:00|66720|66710|66710|66690|66730|66720|66700|66690|234
1635342850000|2021-10-27 13:54:10|66700|66680|66700|66680|66700|66680|66690|66680|28
1635342860000|2021-10-27 13:54:20|66690|66670|66700|66680|66700|66680|66680|66670|63
1635342870000|2021-10-27 13:54:30|66710|66690|66700|66680|66720|66700|66700|66680|207
1635342880000|2021-10-27 13:54:40|66690|66690|66690|66670|66700|66690|66690|66670|29
1635342890000|2021-10-27 13:54:50|66700|66680|66710|66700|66710|66700|66700|66680|24
1635342900000|2021-10-27 13:55:00|66700|66690|66690|66680|66700|66690|66670|66660|242
1635342910000|2021-10-27 13:55:10|66700|66690|66690|66680|66700|66690|66690|66670|49
1635342920000|2021-10-27 13:55:20|66700|66690|66710|66690|66710|66690|66700|66680|69
1635342930000|2021-10-27 13:55:30|66700|66700|66700|66680|66700|66700|66680|66670|77
1635342940000|2021-10-27 13:55:40|66690|66670|66680|66660|66690|66670|66670|66660|43
1635342950000|2021-10-27 13:55:50|66670|66650|66670|66650|66680|66650|66660|66640|100
1635342970000|2021-10-27 13:56:10|66680|66660|66670|66660|66690|66670|66670|66660|29
1635342980000|2021-10-27 13:56:20|66660|66650|66670|66660|66670|66660|66660|66650|0
1635343000000|2021-10-27 13:56:40|66680||66680||66680||66680||1
1635343010000|2021-10-27 13:56:50|66670|66650|66670|66660|66680|66660|66670|66650|29
1635343020000|2021-10-27 13:57:00|66680|66670|66700|66690|66710|66690|66680|66670|37
1635343030000|2021-10-27 13:57:10|66690|66680|66670|66650|66700|66680|66650|66640|125
1635343040000|2021-10-27 13:57:20|66680||66670||66680||66660||0
1635343050000|2021-10-27 13:57:30|66660||66670||66670||66660||0
1635343060000|2021-10-27 13:57:40|66660|66660|66660|66650|66670|66660|66660|66640|43
1635343070000|2021-10-27 13:57:50|66650|66640|66660|66650|66660|66650|66640|66630|72
1635343080000|2021-10-27 13:58:00|66670|66660|66670|66650|66670|66660|66660|66650|28
1635343090000|2021-10-27 13:58:10|66660|66660|66670|66650|66670|66660|66660|66650|5
1635343100000|2021-10-27 13:58:20|66680|66660|66690|66680|66690|66680|66670|66650|19
1635343110000|2021-10-27 13:58:30|66700|66670|66690|66670|66700|66680|66690|66660|20
1635343120000|2021-10-27 13:58:40|66680|66660|66680|66670|66680|66670|66670|66660|38
1635343130000|2021-10-27 13:58:50|66690|66680|66710|66690|66710|66690|66690|66680|0
1635343140000|2021-10-27 13:59:00||66700||66700||66700||66700|0
1635343150000|2021-10-27 13:59:10|66720|66710|66720|66710|66720|66710|66710|66700|11
1635343160000|2021-10-27 13:59:20|66730||66720||66730||66720||0
1635343170000|2021-10-27 13:59:30|66730|66720|66750|66730|66750|66730|66730|66720|11
1635343180000|2021-10-27 13:59:40|66760|66740|66750|66740|66760|66740|66750|66740|11
1635343190000|2021-10-27 13:59:50|66760|66730|66760|66750|66760|66750|66750|66730|116
1635343200000|2021-10-27 14:00:00|66770|66740|66740|66730|66780|66740|66740|66730|22
1635343210000|2021-10-27 14:00:10|66730|66720|66740|66720|66740|66720|66730|66700|79
1635343220000|2021-10-27 14:00:20|66750|66730|66740|66730|66750|66730|66740|66730|0
1635343230000|2021-10-27 14:00:30|66730|66720|66700|66680|66730|66730|66700|66680|69
1635343240000|2021-10-27 14:00:40|66690|66670|66680|66660|66690|66680|66660|66650|119
1635343250000|2021-10-27 14:00:50|66670|66650|66660|66650|66670|66650|66660|66640|5
1635343260000|2021-10-27 14:01:00|66670|66640|66660|66650|66670|66660|66660|66640|48
1635343270000|2021-10-27 14:01:10|66670|66660|66660|66640|66670|66660|66640|66630|31
1635343280000|2021-10-27 14:01:20|66670|66650|66670|66650|66670|66660|66660|66650|23
1635343290000|2021-10-27 14:01:30|66660||66670||66670||66660||0
1635343300000|2021-10-27 14:01:40|66660|66660|66670|66660|66680|66670|66660|66660|19
1635343310000|2021-10-27 14:01:50|66680|66670|66700|66680|66700|66680|66680|66670|6
1635343320000|2021-10-27 14:02:00|66690|66690|66700|66690|66700|66690|66690|66680|110
1635343330000|2021-10-27 14:02:10|66710|66700|66720|66700|66720|66700|66710|66700|11
1635343340000|2021-10-27 14:02:20|66710|66710|66710|66690|66710|66710|66710|66690|44
1635343350000|2021-10-27 14:02:30|66700|66700|66670|66660|66700|66700|66670|66660|27
1635343360000|2021-10-27 14:02:40|66680|66650|66670|66650|66680|66650|66670|66650|0
1635343380000|2021-10-27 14:03:00|66660|66620|66650|66640|66660|66640|66630|66620|454
1635343390000|2021-10-27 14:03:10|66660|66630|66640|66630|66660|66630|66640|66630|15
1635343400000|2021-10-27 14:03:20|66630|66620|66610|66590|66630|66620|66600|66590|31
1635343410000|2021-10-27 14:03:30|66600|66580|66580|66560|66600|66580|66570|66560|47
1635343420000|2021-10-27 14:03:40|66590|66570|66590|66570|66590|66580|66580|66570|26
1635343430000|2021-10-27 14:03:50|66580|66580|66580|66560|66590|66580|66580|66560|52
1635343440000|2021-10-27 14:04:00|66570|66550|66520|66510|66570|66550|66520|66500|169
1635343450000|2021-10-27 14:04:10|66530|66500|66530|66510|66530|66510|66520|66500|12
1635343460000|2021-10-27 14:04:20|66540|66520|66530|66520|66540|66530|66530|66510|73
1635343470000|2021-10-27 14:04:30|66520|66510|66530|66500|66530|66510|66510|66490|35
1635343480000|2021-10-27 14:04:40|66540|66510|66540|66520|66540|66520|66530|66510|20
1635343490000|2021-10-27 14:04:50|66530|66530|66540|66520|66540|66530|66530|66520|41
1635343500000|2021-10-27 14:05:00|66550|66530|66540|66520|66550|66530|66530|66510|35
1635343510000|2021-10-27 14:05:10|66550|66530|66570|66550|66570|66560|66540|66530|17
1635343520000|2021-10-27 14:05:20|66560|66540|66550|66530|66560|66540|66540|66530|114
1635343530000|2021-10-27 14:05:30|66540||66540||66540||66540||35
1635343540000|2021-10-27 14:05:40|66550|66540|66580|66560|66580|66560|66550|66540|24
1635343550000|2021-10-27 14:05:50|66570|66550|66570|66550|66580|66550|66560|66540|25
1635343560000|2021-10-27 14:06:00|66560|66540|66540|66530|66560|66540|66540|66530|16
1635343570000|2021-10-27 14:06:10|66550|66540|66550|66530|66560|66540|66550|66530|3
1635343590000|2021-10-27 14:06:30||66540||66540||66540||66530|0
1635343600000|2021-10-27 14:06:40|66560|66550|66570|66550|66570|66550|66560|66550|11
1635343620000|2021-10-27 14:07:00|66560|66540|66540|66520|66560|66540|66520|66510|140
1635343630000|2021-10-27 14:07:10|66530|66510|66520|66510|66530|66520|66520|66510|45
1635343640000|2021-10-27 14:07:20|66530|66520|66540|66520|66550|66520|66530|66520|4
1635343650000|2021-10-27 14:07:30|66550|66530|66560|66540|66570|66550|66550|66530|46
1635343660000|2021-10-27 14:07:40|66570|66550|66580|66560|66580|66560|66560|66550|4
1635343670000|2021-10-27 14:07:50|66570|66570|66550|66540|66580|66570|66530|66520|131
1635343680000|2021-10-27 14:08:00|66560|66550|66560|66550|66560|66550|66560|66550|5
1635343690000|2021-10-27 14:08:10|66550|66540|66560|66540|66560|66540|66540|66530|28
1635343700000|2021-10-27 14:08:20|66570|66550|66580|66560|66580|66570|66560|66550|48
1635343710000|2021-10-27 14:08:30|66570||66570||66570||66570||0
1635343720000|2021-10-27 14:08:40|66580|66570|66570|66560|66580|66570|66570|66550|22
1635343730000|2021-10-27 14:08:50|66580||66580||66580||66580||0
1635343740000|2021-10-27 14:09:00||66570||66560||66570||66560|0
1635343750000|2021-10-27 14:09:10||66570||66570||66570||66570|1
1635343760000|2021-10-27 14:09:20|66570|66560|66560|66540|66570|66560|66550|66540|79
1635343770000|2021-10-27 14:09:30|66550|66530|66550|66530|66550|66530|66540|66520|59
1635343790000|2021-10-27 14:09:50|66560|66540|66570|66550|66570|66550|66560|66540|9
1635343800000|2021-10-27 14:10:00|66560|66540|66550|66540|66560|66550|66540|66530|32
1635343810000|2021-10-27 14:10:10|66540|66530|66530|66520|66540|66530|66530|66510|44
1635343820000|2021-10-27 14:10:20|66540|66530|66550|66530|66550|66540|66540|66520|16
1635343830000|2021-10-27 14:10:30|66540||66550||66550||66540||0
1635343840000|2021-10-27 14:10:40|66540|66520|66530|66520|66550|66530|66530|66520|82
1635343850000|2021-10-27 14:10:50|66540||66540||66540||66540||20
1635343860000|2021-10-27 14:11:00|66550|66530|66550|66530|66550|66530|66540|66530|11
1635343870000|2021-10-27 14:11:10|66540|66520|66540|66520|66540|66520|66530|66510|45
1635343890000|2021-10-27 14:11:30||66530||66530||66530||66530|26
1635343900000|2021-10-27 14:11:40|66550||66550||66550||66540||14
1635343910000|2021-10-27 14:11:50|66540||66550||66550||66540||0
1635343920000|2021-10-27 14:12:00|66540||66550||66550||66540||0
1635343930000|2021-10-27 14:12:10|66560|66540|66550|66530|66560|66550|66540|66530|116
1635343940000|2021-10-27 14:12:20|66540|66520|66520|66500|66540|66520|66520|66500|92
1635343950000|2021-10-27 14:12:30|66510|66490|66500|66490|66510|66500|66500|66490|11
1635343960000|2021-10-27 14:12:40|66510|66500|66490|66480|66510|66500|66490|66480|73
1635343970000|2021-10-27 14:12:50|66500|66490|66530|66510|66530|66510|66490|66490|219
1635343980000|2021-10-27 14:13:00|66520|66500|66500|66490|66520|66500|66500|66480|37
1635343990000|2021-10-27 14:13:10|66510||66500||66510||66500||0
1635344000000|2021-10-27 14:13:20|66510|66500|66510|66490|66510|66500|66510|66490|8
1635344010000|2021-10-27 14:13:30|66520|66500|66510|66490|66520|66510|66510|66480|24
1635344020000|2021-10-27 14:13:40|66520|66500|66520|66500|66520|66500|66510|66500|0
1635344030000|2021-10-27 14:13:50|66510||66510||66510||66510||0
1635344040000|2021-10-27 14:14:00|66500|66490|66510|66490|66520|66490|66500|66490|10
1635344050000|2021-10-27 14:14:10|66500||66500||66500||66500||71
1635344060000|2021-10-27 14:14:20|66490|66480|66480|66460|66490|66480|66470|66450|103
1635344070000|2021-10-27 14:14:30|66470|66470|66480|66470|66480|66470|66470|66460|7
1635344080000|2021-10-27 14:14:40|66490|66480|66480|66470|66500|66490|66480|66460|126
1635344090000|2021-10-27 14:14:50|66490|66480|66510|66490|66510|66490|66490|66480|0
1635344100000|2021-10-27 14:15:00|66500|66480|66490|66480|66500|66480|66480|66470|56
1635344110000|2021-10-27 14:15:10|66500|66490|66500|66490|66510|66500|66500|66490|8
1635344120000|2021-10-27 14:15:20|66510|66500|66520|66500|66520|66500|66510|66490|0
1635344130000|2021-10-27 14:15:30|66510|66510|66520|66510|66520|66510|66510|66510|0
1635344140000|2021-10-27 14:15:40|66530||66530||66530||66520||32
1635344150000|2021-10-27 14:15:50|66520||66520||66520||66520||19
1635344160000|2021-10-27 14:16:00|66510|66500|66490|66480|66520|66510|66490|66480|90
1635344170000|2021-10-27 14:16:10|66500|66470|66460|66450|66500|66470|66460|66450|115
1635344180000|2021-10-27 14:16:20|66450|66440|66450|66440|66450|66440|66430|66420|44
1635344190000|2021-10-27 14:16:30|66460|66450|66460|66450|66470|66450|66450|66440|52
1635344200000|2021-10-27 14:16:40|66470|66440|66470|66460|66480|66460|66450|66440|62
1635344210000|2021-10-27 14:16:50|66460|66450|66480|66460|66480|66460|66460|66450|14
1635344220000|2021-10-27 14:17:00|66470|66470|66490|66470|66490|66480|66470|66460|45
1635344230000|2021-10-27 14:17:10|66500|66480|66510|66490|66510|66490|66490|66480|192
1635344240000|2021-10-27 14:17:20|66500|66500|66510|66490|66510|66500|66500|66490|20
1635344250000|2021-10-27 14:17:30|66500||66500||66510||66500||2
1635344260000|2021-10-27 14:17:40|66510|66480|66490|66480|66510|66480|66490|66480|54
1635344270000|2021-10-27 14:17:50|66480|66470|66470|66460|66480|66470|66470|66460|45
1635344280000|2021-10-27 14:18:00|66460|66450|66470|66460|66470|66460|66460|66450|49
1635344290000|2021-10-27 14:18:10|66480|66470|66460|66440|66480|66470|66450|66440|61
1635344300000|2021-10-27 14:18:20|66470|66450|66500|66490|66500|66490|66470|66450|70
1635344310000|2021-10-27 14:18:30|66510|66500|66510|66500|66520|66500|66510|66490|0
1635344320000|2021-10-27 14:18:40|66520|66510|66520|66510|66520|66510|66520|66510|4
1635344330000|2021-10-27 14:18:50|66510|66500|66510|66490|66510|66500|66500|66490|38
1635344340000|2021-10-27 14:19:00|66500|66500|66500|66490|66510|66500|66500|66480|12
1635344350000|2021-10-27 14:19:10|66510||66510||66510||66500||0
1635344360000|2021-10-27 14:19:20|66520|66500|66520|66510|66520|66510|66520|66500|4
1635344370000|2021-10-27 14:19:30|66510|66500|66500|66490|66520|66510|66500|66490|69
1635344380000|2021-10-27 14:19:40|66490|66480|66490|66480|66500|66480|66490|66480|21
1635344390000|2021-10-27 14:19:50|66500|66490|66520|66500|66520|66510|66500|66490|29
1635344400000|2021-10-27 14:20:00|66510|66490|66510|66490|66510|66490|66500|66480|37
1635344410000|2021-10-27 14:20:10|66500|66500|66510|66490|66510|66500|66500|66490|0
1635344420000|2021-10-27 14:20:20|66520|66500|66550|66530|66550|66530|66520|66500|138
1635344430000|2021-10-27 14:20:30|66540|66540|66550|66540|66550|66540|66540|66540|0
1635344440000|2021-10-27 14:20:40|66540|66530|66540|66530|66550|66540|66540|66530|24
1635344450000|2021-10-27 14:20:50|66550||66540||66550||66540||25
1635344460000|2021-10-27 14:21:00|66530|66520|66510|66490|66530|66520|66510|66490|184
1635344470000|2021-10-27 14:21:10|66500|66500|66520|66510|66520|66510|66500|66490|34
1635344480000|2021-10-27 14:21:20|66510|66500|66520|66510|66520|66510|66510|66500|32
1635344490000|2021-10-27 14:21:30|66510|66500|66540|66520|66540|66520|66510|66500|72
1635344500000|2021-10-27 14:21:40|66550|66530|66540|66520|66550|66540|66540|66520|38
1635344510000|2021-10-27 14:21:50|66550|66530|66550|66540|66560|66550|66550|66530|29
1635344520000|2021-10-27 14:22:00|66560|66550|66560|66550|66560|66550|66550|66550|11
1635344530000|2021-10-27 14:22:10|66570||66570||66570||66560||0
1635344540000|2021-10-27 14:22:20|66560|66560|66560|66540|66560|66560|66550|66540|41
1635344550000|2021-10-27 14:22:30||66550||66550||66550||66550|3
1635344560000|2021-10-27 14:22:40|66570|66560|66570|66560|66570|66560|66560|66550|37
1635344580000|2021-10-27 14:23:00|66560|66550|66560|66550|66570|66550|66560|66550|49
1635344590000|2021-10-27 14:23:10|66570||66560||66570||66560||0
1635344600000|2021-10-27 14:23:20|66570|66560|66610|66600|66610|66600|66570|66560|208
1635344610000|2021-10-27 14:23:30|66620|66610|66620|66610|66620|66610|66610|66610|25
1635344620000|2021-10-27 14:23:40|66630|66620|66620|66610|66630|66620|66620|66610|55
1635344630000|2021-10-27 14:23:50|66610|66600|66630|66620|66630|66620|66610|66600|47
1635344640000|2021-10-27 14:24:00|66620|66610|66610|66600|66630|66610|66610|66600|32
1635344650000|2021-10-27 14:24:10|66600|66590|66600|66590|66600|66590|66590|66580|22
1635344660000|2021-10-27 14:24:20|66610|66600|66620|66610|66620|66610|66600|66600|29
1635344670000|2021-10-27 14:24:30|66610|66600|66610|66590|66610|66600|66610|66590|27
1635344680000|2021-10-27 14:24:40|66600|66580|66590|66580|66600|66590|66590|66580|29
1635344690000|2021-10-27 14:24:50|66600|66570|66600|66590|66600|66590|66600|66570|4
1635344700000|2021-10-27 14:25:00|66590|66580|66610|66600|66610|66600|66590|66580|66
1635344710000|2021-10-27 14:25:10|66600|66590|66590|66580|66600|66590|66590|66580|16
1635344720000|2021-10-27 14:25:20|66600|66590|66600|66580|66600|66590|66590|66580|4
1635344730000|2021-10-27 14:25:30|66610|66590|66600|66590|66610|66600|66600|66580|30
1635344740000|2021-10-27 14:25:40|66610|66600|66600|66590|66610|66600|66600|66590|392
1635344750000|2021-10-27 14:25:50|66610|66600|66600|66590|66610|66600|66600|66590|24
1635344760000|2021-10-27 14:26:00|66610|66600|66630|66620|66630|66620|66600|66600|118
1635344770000|2021-10-27 14:26:10|66620|66610|66600|66590|66630|66610|66600|66590|231
1635344780000|2021-10-27 14:26:20|66590|66580|66570|66550|66600|66590|66570|66550|292
1635344790000|2021-10-27 14:26:30|66560|66560|66570|66550|66570|66560|66550|66540|49
1635344800000|2021-10-27 14:26:40|66550|66540|66570|66550|66570|66550|66550|66540|35
1635344810000|2021-10-27 14:26:50|66560||66560||66560||66560||0
1635344820000|2021-10-27 14:27:00|66570|66560|66580|66560|66580|66570|66560|66550|70
1635344830000|2021-10-27 14:27:10|66570|66570|66590|66580|66590|66580|66570|66570|14
1635344840000|2021-10-27 14:27:20||66570||66580||66580||66570|39
1635344850000|2021-10-27 14:27:30|66600|66590|66590|66580|66600|66590|66590|66580|75
1635344860000|2021-10-27 14:27:40|66580|66570|66580|66560|66590|66570|66570|66550|166
1635344870000|2021-10-27 14:27:50|66590|66570|66570|66560|66590|66570|66570|66560|173
1635344880000|2021-10-27 14:28:00|66560|66550|66570|66550|66570|66550|66550|66540|80
1635344890000|2021-10-27 14:28:10|66560||66560||66560||66560||13
1635344900000|2021-10-27 14:28:20|66550|66540|66540|66530|66560|66540|66540|66530|80
1635344910000|2021-10-27 14:28:30|66530|66520|66540|66530|66550|66530|66530|66520|48
1635344920000|2021-10-27 14:28:40|66550||66540||66550||66540||0
1635344930000|2021-10-27 14:28:50|66550|66540|66540|66530|66550|66540|66530|66520|81
1635344940000|2021-10-27 14:29:00|66530|66520|66530|66510|66540|66520|66510|66500|390
1635344950000|2021-10-27 14:29:10|66540|66520|66530|66520|66550|66530|66530|66520|189
1635344960000|2021-10-27 14:29:20|66520|66510|66510|66500|66530|66510|66510|66500|41
1635344970000|2021-10-27 14:29:30|66500|66490|66500|66480|66510|66490|66500|66480|31
1635344980000|2021-10-27 14:29:40||66490||66490||66490||66480|0
1635344990000|2021-10-27 14:29:50|66510|66500|66510|66490|66520|66500|66500|66490|0
1635345000000|2021-10-27 14:30:00|66500|66500|66520|66500|66520|66500|66500|66490|10
1635345010000|2021-10-27 14:30:10|66510|66510|66510|66500|66510|66510|66510|66500|22
1635345020000|2021-10-27 14:30:20|66500|66490|66500|66490|66510|66500|66500|66490|28
1635345030000|2021-10-27 14:30:30|66490|66480|66470|66460|66490|66480|66470|66460|99
1635345040000|2021-10-27 14:30:40|66460|66450|66500|66480|66500|66490|66460|66450|66
1635345050000|2021-10-27 14:30:50|66510|66490|66500|66490|66520|66500|66500|66490|196
1635345060000|2021-10-27 14:31:00|66510|66500|66480|66470|66510|66500|66480|66470|70
1635345070000|2021-10-27 14:31:10|66490|66480|66500|66490|66510|66490|66490|66480|77
1635345080000|2021-10-27 14:31:20|66490|66480|66480|66470|66490|66480|66470|66450|169
1635345090000|2021-10-27 14:31:30|66490|66480|66480|66470|66490|66480|66480|66470|19
1635345100000|2021-10-27 14:31:40|66490|66480|66500|66490|66500|66490|66490|66480|8
1635345110000|2021-10-27 14:31:50|66510|66500|66500|66490|66510|66500|66490|66480|31
1635345120000|2021-10-27 14:32:00|66490|66480|66510|66500|66520|66500|66490|66480|73
1635345130000|2021-10-27 14:32:10|66500|66490|66500|66480|66510|66500|66490|66480|40
1635345140000|2021-10-27 14:32:20|66510|66490|66550|66530|66550|66530|66510|66490|275
1635345150000|2021-10-27 14:32:30|66560|66540|66570|66550|66570|66550|66560|66540|24
1635345160000|2021-10-27 14:32:40|66560|66560|66560|66550|66570|66560|66560|66550|183
1635345170000|2021-10-27 14:32:50|66570|66560|66550|66540|66570|66560|66550|66540|144
1635345180000|2021-10-27 14:33:00|66560|66550|66560|66550|66560|66550|66560|66540|0
1635345190000|2021-10-27 14:33:10|66570|66560|66550|66530|66570|66560|66540|66530|139
1635345200000|2021-10-27 14:33:20|66540|66520|66530|66520|66540|66520|66530|66520|40
1635345210000|2021-10-27 14:33:30|66540|66530|66540|66520|66540|66530|66530|66520|24
1635345220000|2021-10-27 14:33:40|66530|66510|66510|66500|66530|66510|66510|66500|76
1635345230000|2021-10-27 14:33:50|66520|66510|66520|66510|66530|66510|66510|66510|25
1635345240000|2021-10-27 14:34:00|66530|66520|66540|66530|66540|66530|66530|66520|25
1635345260000|2021-10-27 14:34:20|66550|66540|66560|66550|66560|66550|66550|66530|40
1635345270000|2021-10-27 14:34:30|66570|66560|66570|66560|66580|66560|66570|66560|44
1635345280000|2021-10-27 14:34:40||66550||66560||66560||66550|1
1635345290000|2021-10-27 14:34:50|66560|66540|66540|66530|66560|66550|66540|66530|229
1635345300000|2021-10-27 14:35:00|||||||||1
1635345310000|2021-10-27 14:35:10|66530|66520|66520|66510|66530|66520|66520|66510|51
1635345320000|2021-10-27 14:35:20|66510|66500|66510|66500|66520|66500|66510|66500|8
1635345330000|2021-10-27 14:35:30|66500|66490|66490|66480|66500|66490|66490|66480|29
1635345340000|2021-10-27 14:35:40|66500|66490|66500|66490|66510|66500|66490|66480|100
1635345350000|2021-10-27 14:35:50|66510|66480|66510|66500|66520|66510|66500|66480|62
1635345360000|2021-10-27 14:36:00|66500|66490|66510|66490|66510|66490|66500|66480|11
1635345390000|2021-10-27 14:36:30|66500|66500|66500|66490|66520|66510|66500|66490|87
1635345400000|2021-10-27 14:36:40|66490|66480|66510|66490|66510|66500|66490|66480|19
1635345410000|2021-10-27 14:36:50|66500|66500|66510|66490|66510|66500|66500|66480|33
1635345420000|2021-10-27 14:37:00|66520|66500|66510|66500|66520|66510|66500|66490|105
1635345430000|2021-10-27 14:37:10|66520|66510|66520|66510|66520|66510|66510|66500|40
1635345440000|2021-10-27 14:37:20|||||||||3
1635345450000|2021-10-27 14:37:30|66510|66500|66510|66500|66520|66500|66510|66500|53
1635345460000|2021-10-27 14:37:40|66520|66510|66520|66510|66520|66510|66510|66510|18
1635345470000|2021-10-27 14:37:50|66530|66520|66530|66520|66530|66520|66530|66520|11
1635345480000|2021-10-27 14:38:00|66520|66510|66490|66480|66520|66510|66490|66480|181
1635345490000|2021-10-27 14:38:10|66480|66470|66470|66460|66490|66480|66470|66460|36
1635345500000|2021-10-27 14:38:20|66480|66470|66500|66490|66510|66490|66480|66470|61
1635345510000|2021-10-27 14:38:30|66490|66480|66500|66490|66500|66490|66490|66480|10
1635345520000|2021-10-27 14:38:40|66490|66480|66470|66460|66500|66490|66470|66460|64
1635345530000|2021-10-27 14:38:50|66480|66470|66460|66450|66480|66470|66450|66440|81
1635345540000|2021-10-27 14:39:00|66450|66440|66450|66440|66450|66450|66450|66440|42
1635345550000|2021-10-27 14:39:10|||||||||18
1635345560000|2021-10-27 14:39:20|66460|66450|66490|66470|66490|66480|66450|66440|297
1635345570000|2021-10-27 14:39:30|66500|66480|66500|66480|66500|66480|66500|66480|24
1635345580000|2021-10-27 14:39:40|66510|66490|66490|66480|66510|66490|66490|66480|37
1635345590000|2021-10-27 14:39:50|66500|66490|66490|66480|66500|66490|66490|66480|9
1635345600000|2021-10-27 14:40:00|66500|66490|66500|66490|66500|66490|66500|66490|30
1635345610000|2021-10-27 14:40:10|66510|66500|66520|66510|66520|66510|66510|66500|6
1635345620000|2021-10-27 14:40:20|66510|66500|66520|66510|66520|66510|66510|66500|16
1635345630000|2021-10-27 14:40:30|66530|66520|66530|66520|66530|66520|66520|66520|0
1635345640000|2021-10-27 14:40:40|66540|66510|66530|66520|66540|66520|66520|66510|49
1635345650000|2021-10-27 14:40:50|||||||||15
1635345660000|2021-10-27 14:41:00|66540|66530|66520|66510|66540|66530|66520|66510|116
1635345670000|2021-10-27 14:41:10||66500||66510||66510||66500|35
1635345690000|2021-10-27 14:41:30|66510|66500|66500|66490|66510|66500|66490|66480|89
1635345700000|2021-10-27 14:41:40|66490|66480|66490|66480|66490|66480|66480|66470|49
1635345710000|2021-10-27 14:41:50|66500||66500||66500||66500||36
1635345720000|2021-10-27 14:42:00|66490||66500||66500||66490||0
1635345730000|2021-10-27 14:42:10||66490||66490||66490||66490|3
1635345740000|2021-10-27 14:42:20|66490|66480|66500|66480|66500|66490|66490|66480|37
1635345750000|2021-10-27 14:42:30|66490|66490|66490|66480|66500|66490|66490|66480|27
1635345760000|2021-10-27 14:42:40|66500||66490||66500||66490||28
1635345770000|2021-10-27 14:42:50|66500|66490|66490|66480|66500|66490|66480|66470|45
1635345780000|2021-10-27 14:43:00|66480|66470|66460|66450|66480|66470|66460|66450|78
1635345790000|2021-10-27 14:43:10|66470|66460|66480|66460|66480|66460|66470|66460|30
1635345810000|2021-10-27 14:43:30|66470|66470|66470|66460|66480|66470|66470|66460|98
1635345820000|2021-10-27 14:43:40|66480|66470|66480|66460|66480|66470|66470|66460|55
1635345830000|2021-10-27 14:43:50|66500|66470|66480|66470|66500|66470|66470|66460|190
1635345840000|2021-10-27 14:44:00|66490|66480|66490|66480|66490|66480|66490|66480|11
1635345850000|2021-10-27 14:44:10|66500|66490|66490|66480|66500|66490|66490|66480|29
1635345860000|2021-10-27 14:44:20|66500|66490|66490|66480|66500|66490|66490|66480|14
1635345870000|2021-10-27 14:44:30|66500|66490|66480|66470|66500|66490|66480|66460|81
1635345880000|2021-10-27 14:44:40|66490|66480|66490|66480|66490|66480|66490|66470|20
1635345890000|2021-10-27 14:44:50|66500|66490|66500|66490|66500|66490|66490|66480|39
1635345900000|2021-10-27 14:45:00|66510|66480|66510|66500|66510|66500|66510|66480|6
1635345910000|2021-10-27 14:45:10|66520|66510|66520|66510|66520|66510|66510|66500|45
1635345920000|2021-10-27 14:45:20|66530|66520|66530|66520|66530|66520|66530|66520|10
1635345930000|2021-10-27 14:45:30|66520|66510|66550|66540|66560|66540|66520|66510|442
1635345940000|2021-10-27 14:45:40|66560|66530|66550|66540|66560|66540|66540|66530|289
1635345950000|2021-10-27 14:45:50|66560|66530|66550|66540|66560|66540|66540|66530|42
1635345960000|2021-10-27 14:46:00|66560||66550||66560||66550||78
1635345970000|2021-10-27 14:46:10|66560|66530|66540|66530|66560|66530|66540|66530|207
1635345980000|2021-10-27 14:46:20|66550|66540|66530|66520|66550|66540|66530|66520|45
1635345990000|2021-10-27 14:46:30|66540|66530|66550|66540|66550|66540|66540|66530|26
1635346000000|2021-10-27 14:46:40|66540|66530|66550|66530|66550|66530|66530|66520|93
1635346010000|2021-10-27 14:46:50|66540|66520|66530|66510|66540|66520|66510|66500|101
1635346020000|2021-10-27 14:47:00|66540|66520|66550|66540|66560|66540|66540|66520|180
1635346030000|2021-10-27 14:47:10|66560||66550||66560||66550||151
1635346040000|2021-10-27 14:47:20|66560||66550||66560||66550||158
1635346050000|2021-10-27 14:47:30|66540|66530|66530|66510|66550|66540|66510|66490|316
1635346060000|2021-10-27 14:47:40|66540|66520|66540|66530|66540|66530|66540|66520|16
1635346070000|2021-10-27 14:47:50|66530|66520|66520|66500|66530|66520|66520|66500|28
1635346080000|2021-10-27 14:48:00|66510|66510|66520|66510|66520|66510|66510|66500|20
1635346090000|2021-10-27 14:48:10|66530||66530||66530||66530||20
1635346100000|2021-10-27 14:48:20|66540|66520|66530|66520|66540|66530|66530|66520|22
1635346110000|2021-10-27 14:48:30|66540|66530|66540|66520|66540|66530|66530|66520|26
1635346120000|2021-10-27 14:48:40|66530|66530|66540|66530|66540|66530|66530|66520|6
1635346130000|2021-10-27 14:48:50|66550|66540|66550|66540|66560|66540|66550|66540|61
1635346140000|2021-10-27 14:49:00|66540|66530|66530|66520|66540|66530|66530|66520|73
1635346160000|2021-10-27 14:49:20|66520|66510|66500|66480|66530|66520|66490|66480|50
1635346170000|2021-10-27 14:49:30|66490|66490|66490|66470|66500|66490|66490|66470|10
1635346180000|2021-10-27 14:49:40||66480||66480||66480||66480|0
1635346190000|2021-10-27 14:49:50|66500|66490|66510|66500|66510|66500|66500|66490|80
1635346200000|2021-10-27 14:50:00|66520|66510|66530|66510|66530|66510|66520|66500|38
1635346210000|2021-10-27 14:50:10|66520|66520|66500|66490|66530|66520|66500|66490|49
1635346220000|2021-10-27 14:50:20|66510|66500|66520|66500|66520|66500|66500|66500|18
1635346240000|2021-10-27 14:50:40|66510|66490|66500|66490|66510|66490|66500|66490|24
1635346250000|2021-10-27 14:50:50|66510|66500|66520|66510|66520|66510|66510|66500|27
1635346260000|2021-10-27 14:51:00|66510|66500|66520|66510|66520|66510|66510|66500|0
1635346270000|2021-10-27 14:51:10|||||||||56
1635346280000|2021-10-27 14:51:20|66530|66520|66520|66510|66530|66520|66520|66510|59
1635346290000|2021-10-27 14:51:30|66510|66500|66510|66490|66510|66500|66500|66490|70
1635346310000|2021-10-27 14:51:50|66500|66500|66480|66470|66510|66500|66480|66460|114
1635346320000|2021-10-27 14:52:00|66490|66460|66490|66470|66490|66470|66490|66460|69
1635346330000|2021-10-27 14:52:10|66480||66490||66490||66480||0
1635346340000|2021-10-27 14:52:20|66500|66480|66500|66480|66500|66490|66500|66480|4
1635346350000|2021-10-27 14:52:30|66490|66490|66500|66490|66500|66490|66490|66480|22
1635346360000|2021-10-27 14:52:40|||||||||7
1635346380000|2021-10-27 14:53:00|66490|66480|66490|66480|66500|66480|66490|66480|84
1635346390000|2021-10-27 14:53:10|66480|66470|66490|66470|66490|66470|66480|66470|65
1635346400000|2021-10-27 14:53:20|66480||66480||66480||66480||6
1635346420000|2021-10-27 14:53:40|66490|66480|66490|66480|66490|66480|66490|66480|10
1635346430000|2021-10-27 14:53:50|||||||||37
1635346450000|2021-10-27 14:54:10|66500|66490|66510|66490|66510|66500|66500|66490|52
1635346460000|2021-10-27 14:54:20|66500|66500|66510|66490|66510|66500|66500|66490|30
1635346470000|2021-10-27 14:54:30||66500||66500||66500||66490|0
1635346480000|2021-10-27 14:54:40|||||||||6
1635346490000|2021-10-27 14:54:50|66520|66510|66520|66510|66530|66510|66510|66510|103
1635346500000|2021-10-27 14:55:00|66530||66520||66530||66520||76
1635346510000|2021-10-27 14:55:10|66530|66520|66520|66510|66530|66520|66510|66500|194
1635346520000|2021-10-27 14:55:20|66530||66530||66530||66520||17
1635346530000|2021-10-27 14:55:30|66520||66520||66520||66520||0
1635346540000|2021-10-27 14:55:40|66530|66520|66530|66510|66530|66520|66520|66510|44
1635346570000|2021-10-27 14:56:10|66520||66520||66520||66520||8
1635346580000|2021-10-27 14:56:20|66510|66500|66510|66500|66510|66500|66510|66500|77
1635346590000|2021-10-27 14:56:30|66500|66490|66500|66490|66500|66490|66500|66490|36
1635346600000|2021-10-27 14:56:40|66490|66480|66480|66470|66490|66480|66480|66470|18
1635346610000|2021-10-27 14:56:50|66490||66490||66490||66490||8
1635346620000|2021-10-27 14:57:00|66480||66490||66490||66480||0
1635346630000|2021-10-27 14:57:10|66480||66480||66480||66480||0
1635346640000|2021-10-27 14:57:20|66470|66460|66470|66460|66470|66470|66470|66460|316
1635346650000|2021-10-27 14:57:30|66480|66470|66470|66460|66480|66470|66470|66460|13
1635346660000|2021-10-27 14:57:40|66460|66450|66440|66430|66460|66450|66440|66430|67
1635346670000|2021-10-27 14:57:50|66450|66440|66460|66450|66470|66460|66440|66440|155
1635346690000|2021-10-27 14:58:10|66470|66460|66470|66460|66470|66460|66470|66460|30
1635346700000|2021-10-27 14:58:20|66480|66470|66500|66480|66500|66490|66480|66460|271
1635346710000|2021-10-27 14:58:30|66490|66490|66500|66490|66500|66490|66490|66480|1
1635346720000|2021-10-27 14:58:40|66490|66480|66480|66470|66500|66480|66480|66470|102
1635346730000|2021-10-27 14:58:50|66470|66460|66470|66460|66470|66460|66470|66460|19
1635346740000|2021-10-27 14:59:00|66480|66470|66470|66460|66480|66470|66470|66460|33
1635346750000|2021-10-27 14:59:10|66460|66450|66450|66430|66460|66460|66450|66430|10
1635346760000|2021-10-27 14:59:20|66460||66450||66460||66450||0
1635346770000|2021-10-27 14:59:30|66460|66440|66450|66440|66460|66440|66450|66440|0
1635346780000|2021-10-27 14:59:40|66460|66450|66460|66450|66460|66450|66460|66440|0
1635346790000|2021-10-27 14:59:50|66450|66440|66450|66430|66460|66450|66450|66430|10
1635346800000|2021-10-27 15:00:00|66440|66420|66420|66410|66440|66420|66420|66400|93
1635346810000|2021-10-27 15:00:10|66430|66400|66440|66430|66440|66430|66420|66400|66
1635346820000|2021-10-27 15:00:20|66450|66440|66470|66460|66470|66460|66450|66440|27
1635346830000|2021-10-27 15:00:30|66480||66470||66480||66470||0
1635346840000|2021-10-27 15:00:40|66480|66470|66460|66450|66480|66470|66460|66440|49
1635346850000|2021-10-27 15:00:50|66470|66460|66480|66460|66480|66460|66470|66460|4
1635346860000|2021-10-27 15:01:00||66470||66470||66470||66460|0
1635346870000|2021-10-27 15:01:10|66500|66480|66460|66440|66500|66480|66460|66440|168
1635346880000|2021-10-27 15:01:20|66450|66450|66460|66450|66460|66450|66450|66440|0
1635346910000|2021-10-27 15:01:50|66450|66440|66440|66430|66460|66440|66440|66420|77
1635346920000|2021-10-27 15:02:00|66450|66440|66470|66460|66470|66460|66450|66430|65
1635346930000|2021-10-27 15:02:10|66480|66470|66470|66450|66480|66470|66470|66450|69
1635346940000|2021-10-27 15:02:20|66460|66460|66470|66460|66480|66460|66460|66460|23
1635346950000|2021-10-27 15:02:30|66460|66450|66460|66450|66460|66450|66460|66450|21
1635346960000|2021-10-27 15:02:40|66470|66460|66470|66460|66470|66460|66470|66460|14
1635346970000|2021-10-27 15:02:50|66480|66470|66470|66460|66480|66470|66470|66460|16
1635346980000|2021-10-27 15:03:00|66480||66480||66480||66470||6
1635346990000|2021-10-27 15:03:10|66470|66470|66480|66470|66480|66470|66470|66470|0
1635347000000|2021-10-27 15:03:20|66470|66460|66470|66460|66470|66460|66470|66460|45
1635347010000|2021-10-27 15:03:30|||||||||21
1635347040000|2021-10-27 15:04:00|66480|66470|66480|66470|66480|66470|66480|66470|26
1635347050000|2021-10-27 15:04:10|66470|66460|66480|66460|66480|66470|66470|66460|103
1635347060000|2021-10-27 15:04:20||66470||66470||66470||66470|0
1635347080000|2021-10-27 15:04:40|66470|66460|66480|66470|66480|66470|66470|66460|42
1635347090000|2021-10-27 15:04:50|66490|66480|66480|66470|66490|66480|66480|66470|143
1635347100000|2021-10-27 15:05:00|66490|66480|66490|66480|66490|66480|66480|66470|48
1635347110000|2021-10-27 15:05:10|66500|66490|66500|66490|66500|66490|66500|66480|69
1635347120000|2021-10-27 15:05:20|66490|66480|66500|66490|66500|66490|66490|66480|190
1635347130000|2021-10-27 15:05:30|66490|66480|66500|66490|66510|66490|66490|66480|239
1635347140000|2021-10-27 15:05:40|66510||66500||66510||66500||261
1635347150000|2021-10-27 15:05:50|66510||66500||66510||66500||90
1635347160000|2021-10-27 15:06:00|||||||||39
1635347170000|2021-10-27 15:06:10|66490|66480|66470|66460|66490|66480|66470|66460|168
1635347180000|2021-10-27 15:06:20|66460|66450|66460|66450|66460|66450|66460|66450|14
1635347190000|2021-10-27 15:06:30|||||||||6
1635347210000|2021-10-27 15:06:50|66470|66460|66470|66460|66470|66460|66470|66460|35
1635347220000|2021-10-27 15:07:00|66480|66470|66480|66470|66480|66470|66480|66470|17
1635347230000|2021-10-27 15:07:10|66490|66480|66470|66450|66490|66480|66470|66450|53
1635347240000|2021-10-27 15:07:20|66480|66460|66470|66460|66480|66470|66470|66460|5
1635347250000|2021-10-27 15:07:30|66460|66450|66460|66450|66460|66450|66450|66440|72
1635347260000|2021-10-27 15:07:40|66470|66460|66450|66440|66470|66460|66450|66440|17
1635347280000|2021-10-27 15:08:00|66460|66450|66460|66450|66460|66450|66460|66440|58
1635347290000|2021-10-27 15:08:10|66450|66440|66450|66430|66450|66440|66430|66420|140
1635347300000|2021-10-27 15:08:20|66440|66440|66440|66430|66440|66440|66440|66430|66
1635347310000|2021-10-27 15:08:30|||||||||16
1635347320000|2021-10-27 15:08:40|66450|66440|66440|66430|66450|66440|66440|66430|10
1635347330000|2021-10-27 15:08:50|66450|66440|66450|66440|66450|66440|66450|66440|20
1635347340000|2021-10-27 15:09:00|66440|66430|66450|66430|66450|66440|66440|66430|45
1635347350000|2021-10-27 15:09:10|66460|66440|66470|66460|66480|66460|66460|66440|61
1635347360000|2021-10-27 15:09:20|66480|66470|66480|66470|66480|66470|66480|66470|10
1635347370000|2021-10-27 15:09:30|||||||||21
1635347390000|2021-10-27 15:09:50|66490|66480|66490|66470|66490|66480|66480|66470|43
1635347400000|2021-10-27 15:10:00||66480||66480||66480||66480|0
1635347410000|2021-10-27 15:10:10|66500|66490|66490|66480|66500|66490|66490|66480|11
1635347420000|2021-10-27 15:10:20|66480|66470|66490|66480|66500|66480|66480|66470|116
1635347430000|2021-10-27 15:10:30|66480|66470|66490|66480|66490|66480|66480|66470|49
1635347440000|2021-10-27 15:10:40|66480|66470|66470|66460|66480|66470|66470|66460|50
1635347450000|2021-10-27 15:10:50|66460|66450|66460|66450|66470|66450|66460|66450|16
1635347460000|2021-10-27 15:11:00|66470|66460|66470|66450|66470|66460|66470|66450|4
1635347470000|2021-10-27 15:11:10|66460|66460|66470|66460|66470|66460|66460|66450|26
1635347480000|2021-10-27 15:11:20|66460|66450|66480|66470|66480|66470|66460|66450|209
1635347500000|2021-10-27 15:11:40|66490||66490||66490||66490||0
1635347510000|2021-10-27 15:11:50|66480|66480|66490|66480|66490|66480|66480|66470|14
1635347520000|2021-10-27 15:12:00|66480|66470|66480|66470|66480|66470|66470|66460|100
1635347540000|2021-10-27 15:12:20|66490|66480|66490|66480|66500|66480|66490|66480|14
1635347550000|2021-10-27 15:12:30|66480|66470|66490|66480|66490|66480|66480|66470|31
1635347560000|2021-10-27 15:12:40|||||||||28
1635347600000|2021-10-27 15:13:20|66500|66490|66490|66480|66500|66490|66490|66480|101
1635347610000|2021-10-27 15:13:30|66500||66500||66500||66500||10
1635347620000|2021-10-27 15:13:40||66490||66490||66490||66490|4
1635347630000|2021-10-27 15:13:50|66510|66480|66500|66490|66510|66490|66490|66480|296
1635347640000|2021-10-27 15:14:00|66490|66480|66500|66480|66500|66490|66480|66470|85
1635347650000|2021-10-27 15:14:10|66510|66490|66500|66490|66510|66490|66490|66480|232
1635347660000|2021-10-27 15:14:20|||||||||36
1635347680000|2021-10-27 15:14:40|66490|66480|66500|66480|66500|66480|66490|66480|49
1635347690000|2021-10-27 15:14:50|66490|66490|66500|66480|66500|66490|66490|66480|4
1635347700000|2021-10-27 15:15:00|66490|66470|66490|66460|66500|66480|66480|66460|4
1635347710000|2021-10-27 15:15:10|66500|66470|66490|66470|66500|66470|66480|66460|3
1635347720000|2021-10-27 15:15:20|66470|66450|66480|66460|66490|66460|66470|66450|0
1635347730000|2021-10-27 15:15:30|66470|66450|66470|66440|66480|66460|66460|66430|4
1635347740000|2021-10-27 15:15:40|66460|66450|66460|66440|66460|66450|66460|66440|0
1635347750000|2021-10-27 15:15:50|66470|66450|66460|66440|66470|66450|66460|66440|0
1635347760000|2021-10-27 15:16:00|66470|66450|66460|66440|66470|66450|66460|66440|1
1635347770000|2021-10-27 15:16:10|66450|66430|66450|66430|66450|66430|66440|66420|3
1635347780000|2021-10-27 15:16:20|66440|66420|66450|66430|66460|66440|66440|66420|20
1635347790000|2021-10-27 15:16:30|66460|66440|66450|66430|66460|66440|66450|66430|0
1635347800000|2021-10-27 15:16:40|66460|66440|66460|66440|66460|66440|66450|66430|4
1635347810000|2021-10-27 15:16:50|66450|66430|66440|66420|66460|66440|66440|66420|14
1635347820000|2021-10-27 15:17:00|66430|66410|66450|66420|66450|66420|66430|66400|1
1635347830000|2021-10-27 15:17:10|66440|66430|66460|66430|66460|66430|66440|66420|10
1635347840000|2021-10-27 15:17:20|66450|66420|66450|66430|66460|66430|66440|66420|0
1635347850000|2021-10-27 15:17:30|66440|66420|66460|66440|66460|66440|66440|66420|0
1635347860000|2021-10-27 15:17:40|66450|66430|66450|66420|66460|66440|66450|66420|0
1635347870000|2021-10-27 15:17:50|66460|66440|66450|66430|66460|66440|66450|66430|0
1635347880000|2021-10-27 15:18:00|66460|66440|66470|66450|66470|66450|66450|66430|7
1635347890000|2021-10-27 15:18:10|66460|66440|66460|66440|66470|66450|66460|66440|16
1635347900000|2021-10-27 15:18:20|66470|66450|66480|66460|66480|66460|66460|66440|0
1635347910000|2021-10-27 15:18:30|66470|66450|66490|66460|66490|66470|66470|66450|4
1635347920000|2021-10-27 15:18:40|66480|66450|66460|66440|66480|66460|66450|66420|19
1635347930000|2021-10-27 15:18:50|66440|66420|66460|66440|66460|66440|66440|66420|11
1635347940000|2021-10-27 15:19:00|66450|66430|66470|66450|66470|66450|66450|66420|2
1635347950000|2021-10-27 15:19:10|66460|66440|66470|66450|66480|66460|66460|66440|4
1635347960000|2021-10-27 15:19:20|66480|66460|66470|66450|66480|66460|66470|66450|8
1635347970000|2021-10-27 15:19:30|66480|66460|66470|66450|66480|66460|66470|66450|0
1635347980000|2021-10-27 15:19:40|66480|66460|66480|66460|66480|66460|66470|66450|0
1635347990000|2021-10-27 15:19:50|66490|66470|66480|66460|66490|66470|66470|66450|0
1635348000000|2021-10-27 15:20:00|66490|66470|66490|66470|66500|66480|66480|66460|7
1635348010000|2021-10-27 15:20:10|66500|66480|66500|66480|66510|66480|66490|66470|0
1635348020000|2021-10-27 15:20:20|66510|66490|66500|66480|66510|66490|66500|66480|21
1635348030000|2021-10-27 15:20:30|66510|66490|66510|66490|66510|66490|66500|66480|9
1635348040000|2021-10-27 15:20:40|66500|66480|66510|66490|66510|66490|66500|66480|0
1635348050000|2021-10-27 15:20:50|66500|66480|66510|66490|66510|66490|66500|66480|0
1635348060000|2021-10-27 15:21:00|66500|66480|66500|66480|66510|66490|66490|66470|10
1635348070000|2021-10-27 15:21:10|66490|66470|66500|66480|66510|66490|66490|66470|0
1635348080000|2021-10-27 15:21:20|66510|66490|66510|66490|66510|66490|66500|66480|6
1635348090000|2021-10-27 15:21:30|66500|66480|66500|66480|66510|66490|66500|66480|0
1635348100000|2021-10-27 15:21:40|66510|66490|66490|66470|66510|66490|66490|66470|3
1635348110000|2021-10-27 15:21:50|66500|66480|66480|66460|66500|66480|66480|66460|5
1635348120000|2021-10-27 15:22:00|66490|66470|66480|66460|66490|66470|66480|66460|0
1635348130000|2021-10-27 15:22:10|66490|66470|66480|66460|66490|66470|66480|66460|0
1635348140000|2021-10-27 15:22:20|66490|66470|66480|66460|66490|66470|66480|66460|0
1635348150000|2021-10-27 15:22:30|66490|66470|66470|66450|66490|66470|66470|66450|2
1635348160000|2021-10-27 15:22:40|66480|66460|66460|66440|66480|66460|66460|66440|4
1635348170000|2021-10-27 15:22:50|66450|66430|66470|66440|66470|66440|66450|66430|0
1635348180000|2021-10-27 15:23:00|66460|66430|66470|66440|66470|66440|66460|66430|0
1635348190000|2021-10-27 15:23:10|66460|66430|66470|66450|66470|66450|66460|66430|0
1635348200000|2021-10-27 15:23:20|66460|66440|66470|66450|66470|66450|66460|66440|0
1635348210000|2021-10-27 15:23:30|66460|66440|66470|66450|66470|66450|66460|66440|0
1635348220000|2021-10-27 15:23:40|66460|66440|66470|66450|66470|66450|66450|66430|0
1635348230000|2021-10-27 15:23:50|66460|66440|66470|66450|66470|66450|66460|66440|8
1635348240000|2021-10-27 15:24:00|66460|66440|66460|66440|66470|66450|66460|66440|0
1635348250000|2021-10-27 15:24:10|66470|66450|66460|66440|66470|66450|66460|66440|0
1635348260000|2021-10-27 15:24:20|66470|66450|66450|66430|66470|66450|66450|66430|12
1635348270000|2021-10-27 15:24:30|66440|66420|66440|66420|66450|66430|66440|66420|0
1635348280000|2021-10-27 15:24:40|66450|66430|66450|66430|66450|66430|66440|66420|0
1635348290000|2021-10-27 15:24:50|66440|66420|66440|66420|66450|66430|66440|66420|2
1635348300000|2021-10-27 15:25:00|66450|66430|66450|66430|66450|66430|66440|66420|16
1635348310000|2021-10-27 15:25:10|66440|66420|66430|66410|66450|66430|66430|66410|9
1635348320000|2021-10-27 15:25:20|66440|66420|66430|66410|66440|66420|66430|66410|0
1635348330000|2021-10-27 15:25:30|66450|66430|66440|66420|66450|66430|66440|66420|4
1635348340000|2021-10-27 15:25:40|66450|66430|66440|66420|66460|66430|66440|66420|0
1635348350000|2021-10-27 15:25:50|66450|66430|66440|66420|66450|66430|66440|66420|0
1635348360000|2021-10-27 15:26:00|66450|66430|66440|66420|66450|66430|66440|66420|1
1635348370000|2021-10-27 15:26:10|66450|66430|66460|66440|66460|66440|66440|66420|8
1635348380000|2021-10-27 15:26:20|66470|66450|66460|66440|66470|66450|66460|66440|0
1635348390000|2021-10-27 15:26:30|66470|66450|66470|66450|66470|66450|66460|66440|0
1635348400000|2021-10-27 15:26:40|66460|66440|66440|66420|66460|66440|66430|66410|10
1635348410000|2021-10-27 15:26:50|66430|66410|66420|66400|66430|66410|66420|66400|0
1635348420000|2021-10-27 15:27:00|66430|66410|66410|66390|66430|66410|66400|66380|2
1635348430000|2021-10-27 15:27:10|66420|66400|66410|66390|66420|66400|66400|66380|0
1635348440000|2021-10-27 15:27:20|66400|66380|66400|66380|66420|66400|66400|66380|0
1635348450000|2021-10-27 15:27:30|66410|66390|66420|66400|66420|66400|66410|66390|0
1635348460000|2021-10-27 15:27:40|66410|66390|66420|66400|66430|66410|66410|66390|12
1635348470000|2021-10-27 15:27:50|66430|66410|66440|66420|66440|66420|66430|66400|4
1635348480000|2021-10-27 15:28:00|66430|66410|66410|66390|66450|66430|66410|66390|19
1635348490000|2021-10-27 15:28:10|66420|66400|66420|66400|66420|66400|66410|66390|12
1635348500000|2021-10-27 15:28:20|66410|66390|66430|66410|66440|66420|66410|66390|28
1635348510000|2021-10-27 15:28:30|66440|66420|66440|66420|66460|66430|66430|66410|14
1635348520000|2021-10-27 15:28:40|66420|66400|66430|66410|66440|66420|66420|66400|2
1635348530000|2021-10-27 15:28:50|66420|66400|66420|66390|66430|66410|66420|66390|10
1635348540000|2021-10-27 15:29:00|66430|66410|66440|66420|66440|66420|66420|66400|3
1635348550000|2021-10-27 15:29:10|66430|66410|66430|66410|66440|66410|66430|66400|0
1635348560000|2021-10-27 15:29:20|66440|66420|66430|66410|66440|66420|66430|66410|0
1635348570000|2021-10-27 15:29:30|66440|66420|66440|66410|66450|66420|66430|66410|9
1635348580000|2021-10-27 15:29:40|66450|66420|66440|66410|66450|66430|66440|66410|2
1635348590000|2021-10-27 15:29:50|66430|66430|66430|66410|66460|66430|66430|66410|0
1635404410000|2021-10-28 07:00:10|66290|66220|66110|66070|66420|66310|66110|66060|6373
1635404420000|2021-10-28 07:00:20|66120|66080|66210|66150|66240|66150|66120|66080|224
1635404430000|2021-10-28 07:00:30|66240|66160|66290|66250|66290|66250|66240|66160|66
1635404440000|2021-10-28 07:00:40|66300|66260|66340|66290|66370|66310|66300|66260|25
1635404450000|2021-10-28 07:00:50|66350|66300|66340|66310|66380|66330|66340|66300|5
1635404460000|2021-10-28 07:01:00|66350|66320|66430|66400|66430|66400|66350|66320|87
1635404470000|2021-10-28 07:01:10|66420|66390|66420|66360|66430|66390|66420|66360|10
1635404480000|2021-10-28 07:01:20|66440|66370|66400|66360|66450|66390|66400|66360|184
1635404490000|2021-10-28 07:01:30|66410|66370|66400|66360|66410|66370|66400|66360|48
1635404500000|2021-10-28 07:01:40|66410|66370|66400|66360|66420|66370|66400|66360|67
1635404510000|2021-10-28 07:01:50||66370||66370||66370||66370|0
1635404520000|2021-10-28 07:02:00|66410|66380|66440|66410|66480|66430|66410|66380|108
1635404530000|2021-10-28 07:02:10|66450|66420|66480|66430|66490|66430|66450|66410|61
1635404540000|2021-10-28 07:02:20|66490|66440|66420|66370|66500|66450|66400|66360|176
1635404550000|2021-10-28 07:02:30|66430|66380|66410|66370|66450|66390|66410|66370|241
1635404560000|2021-10-28 07:02:40|66400|66380|66430|66380|66440|66380|66400|66380|110
1635404570000|2021-10-28 07:02:50|66440|66390|66440|66380|66450|66390|66410|66380|48
1635404580000|2021-10-28 07:03:00|66410|66370|66400|66360|66470|66390|66400|66360|279
1635404590000|2021-10-28 07:03:10|66420|66370|66410|66360|66470|66390|66400|66360|178
1635404600000|2021-10-28 07:03:20|66440|66370|66460|66390|66460|66390|66410|66370|133
1635404620000|2021-10-28 07:03:40|66450|66400|66400|66330|66450|66410|66400|66330|67
1635404630000|2021-10-28 07:03:50|66390|66320|66330|66250|66390|66320|66330|66250|116
1635404640000|2021-10-28 07:04:00|66310|66240|66280|66240|66310|66250|66280|66230|10
1635404650000|2021-10-28 07:04:10|66300|66250|66310|66260|66330|66260|66300|66250|4
1635404660000|2021-10-28 07:04:20|66300|66250|66290|66240|66300|66250|66290|66240|39
1635404670000|2021-10-28 07:04:30|66280|66230|66250|66200|66280|66230|66250|66180|32
1635404680000|2021-10-28 07:04:40|66240|66190|66190|66130|66240|66190|66190|66120|20
1635404690000|2021-10-28 07:04:50|66180|66120|66130|66070|66180|66120|66130|66060|15
1635404710000|2021-10-28 07:05:10|66140|66080|66130|66090|66150|66110|66130|66080|159
1635404720000|2021-10-28 07:05:20|66150|66100|66190|66150|66190|66150|66130|66100|70
1635404730000|2021-10-28 07:05:30|66210|66160|66200|66150|66210|66170|66200|66150|8
1635404740000|2021-10-28 07:05:40|66210|66160|66140|66090|66210|66170|66140|66090|47
1635404750000|2021-10-28 07:05:50|66130|66080|66120|66090|66160|66110|66120|66080|31
1635404760000|2021-10-28 07:06:00|66110|66080|66170|66130|66180|66130|66110|66070|74
1635404770000|2021-10-28 07:06:10|66180|66140|66270|66220|66270|66230|66180|66140|71
1635404780000|2021-10-28 07:06:20|66260|66210|66230|66170|66260|66210|66210|66160|66
1635404790000|2021-10-28 07:06:30|66250|66180|66270|66240|66270|66240|66220|66180|136
1635404800000|2021-10-28 07:06:40|66260|66230|66270|66220|66330|66300|66260|66220|65
1635404810000|2021-10-28 07:06:50|66260|66210|66310|66260|66310|66280|66250|66200|108
1635404820000|2021-10-28 07:07:00|66300|66270|66310|66270|66330|66290|66280|66260|267
1635404830000|2021-10-28 07:07:10|66300|66260|66330|66300|66330|66310|66290|66240|21
1635404840000|2021-10-28 07:07:20|66340|66310|66330|66310|66340|66310|66330|66300|17
1635404850000|2021-10-28 07:07:30|66350|66300|66350|66310|66380|66340|66330|66300|35
1635404860000|2021-10-28 07:07:40|66360|66320|66350|66310|66360|66330|66350|66310|16
1635404870000|2021-10-28 07:07:50|66340|66350|66340|66310|66360|66350|66340|66310|40
1635404880000|2021-10-28 07:08:00|66350|66320|66380|66330|66380|66350|66350|66320|14
1635404890000|2021-10-28 07:08:10|66390|66340|66370|66330|66390|66350|66370|66330|0
1635404900000|2021-10-28 07:08:20|66360|66320|66370|66330|66370|66330|66350|66310|43
1635404910000|2021-10-28 07:08:30|66380|66340|66390|66350|66390|66350|66370|66340|25
1635404920000|2021-10-28 07:08:40|66380|66340|66380|66340|66410|66360|66380|66340|27
1635404930000|2021-10-28 07:08:50|66370|66330|66360|66330|66370|66330|66360|66310|47
1635404940000|2021-10-28 07:09:00|66350|66320|66350|66320|66360|66330|66350|66320|0
1635404950000|2021-10-28 07:09:10|66360|66330|66370|66330|66390|66350|66360|66320|59
1635404960000|2021-10-28 07:09:20|66380|66340|66450|66410|66450|66410|66380|66340|8
1635404970000|2021-10-28 07:09:30|66440|66400|66440|66410|66460|66410|66440|66400|0
1635404980000|2021-10-28 07:09:40|66460|66420|66440|66420|66470|66420|66440|66420|15
1635404990000|2021-10-28 07:09:50|66460|66430|66440|66410|66460|66430|66440|66410|15
1635405000000|2021-10-28 07:10:00|66450|66420|66450|66420|66450|66430|66440|66420|36
1635405010000|2021-10-28 07:10:10|66440|66410|66440|66410|66450|66420|66440|66410|0
1635405020000|2021-10-28 07:10:20|66450|66400|66420|66390|66450|66400|66420|66390|76
1635405030000|2021-10-28 07:10:30|66410|66380|66410|66380|66420|66390|66380|66350|105
1635405040000|2021-10-28 07:10:40|66420|66390|66460|66430|66470|66430|66420|66390|42
1635405050000|2021-10-28 07:10:50|||||||||3
1635405060000|2021-10-28 07:11:00|66480|66440|66430|66410|66480|66460|66430|66410|272
1635405070000|2021-10-28 07:11:10|66420|66400|66410|66390|66420|66400|66390|66370|55
1635405080000|2021-10-28 07:11:20|66400|66380|66400|66380|66400|66380|66400|66370|0
1635405090000|2021-10-28 07:11:30|66420|66390|66430|66410|66440|66420|66420|66390|19
1635405100000|2021-10-28 07:11:40|66440|66420|66460|66430|66470|66430|66440|66420|52
1635405110000|2021-10-28 07:11:50|66450|66420|66450|66430|66470|66440|66450|66410|3
1635405120000|2021-10-28 07:12:00|66470|66420|66480|66440|66480|66440|66470|66410|93
1635405130000|2021-10-28 07:12:10|66490|66450|66540|66500|66550|66500|66490|66450|453
1635405140000|2021-10-28 07:12:20|66550|66510|66570|66540|66570|66540|66550|66510|33
1635405150000|2021-10-28 07:12:30|66580|66550|66610|66580|66660|66620|66580|66550|496
1635405160000|2021-10-28 07:12:40||66570||66580||66580||66560|0
1635405170000|2021-10-28 07:12:50|66600|66570|66600|66560|66600|66570|66600|66560|0
1635405180000|2021-10-28 07:13:00|66590|66550|66630|66600|66630|66600|66580|66540|73
1635405190000|2021-10-28 07:13:10|66640|66610|66650|66620|66700|66660|66640|66600|110
1635405200000|2021-10-28 07:13:20|66640|66610|66630|66610|66650|66610|66630|66610|0
1635405210000|2021-10-28 07:13:30|66650|66620|66650|66620|66660|66620|66650|66620|16
1635405220000|2021-10-28 07:13:40|66640|66610|66650|66630|66650|66630|66640|66610|1
1635405230000|2021-10-28 07:13:50|66640|66620|66640|66620|66640|66620|66640|66610|16
1635405240000|2021-10-28 07:14:00|66650|66610|66670|66640|66680|66640|66650|66610|20
1635405250000|2021-10-28 07:14:10|66680|66650|66690|66660|66700|66680|66670|66640|100
1635405260000|2021-10-28 07:14:20|66680|66670|66650|66620|66680|66670|66650|66610|143
1635405270000|2021-10-28 07:14:30|66660|66610|66690|66660|66700|66670|66660|66610|104
1635405280000|2021-10-28 07:14:40|66680|66670|66690|66660|66690|66670|66680|66660|9
1635405290000|2021-10-28 07:14:50|66700|66670|66660|66640|66700|66670|66640|66610|347
1635405300000|2021-10-28 07:15:00|66670|66650|66730|66700|66740|66720|66670|66650|84
1635405310000|2021-10-28 07:15:10|66740|66710|66740|66720|66740|66720|66730|66710|22
1635405320000|2021-10-28 07:15:20|66750|66710|66730|66710|66750|66710|66730|66710|15
1635405330000|2021-10-28 07:15:30|66740|66720|66770|66750|66780|66750|66730|66710|88
1635405340000|2021-10-28 07:15:40|66760|66740|66770|66740|66780|66750|66750|66730|88
1635405350000|2021-10-28 07:15:50|66760|66750|66760|66740|66770|66750|66760|66730|41
1635405360000|2021-10-28 07:16:00|66770|66750|66820|66790|66830|66800|66770|66750|149
1635405370000|2021-10-28 07:16:10|66810|66780|66800|66770|66820|66790|66800|66770|15
1635405380000|2021-10-28 07:16:20|66770|66780|66790|66770|66800|66780|66770|66760|142
1635405390000|2021-10-28 07:16:30|66780|66760|66790|66760|66790|66780|66780|66760|12
1635405400000|2021-10-28 07:16:40|66800|66770|66870|66850|66880|66860|66800|66770|122
1635405410000|2021-10-28 07:16:50|66890|66860|66870|66850|66900|66860|66860|66840|71
1635405420000|2021-10-28 07:17:00|66880|66860|66890|66860|66890|66860|66870|66850|30
1635405430000|2021-10-28 07:17:10|66900|66870|66900|66880|66920|66900|66900|66870|213
1635405440000|2021-10-28 07:17:20|66910|66890|66930|66910|66940|66920|66910|66890|33
1635405450000|2021-10-28 07:17:30|66920|66900|66910|66890|66920|66900|66910|66890|12
1635405460000|2021-10-28 07:17:40|66900|66880|66900|66880|66900|66880|66890|66880|12
1635405470000|2021-10-28 07:17:50|66910|66890|66930|66910|66930|66910|66910|66880|2
1635405480000|2021-10-28 07:18:00|66920|66900|66930|66910|66930|66910|66910|66890|40
1635405490000|2021-10-28 07:18:10|66920|66900|66930|66910|66930|66920|66920|66900|15
1635405500000|2021-10-28 07:18:20|66940|66920|66930|66920|66950|66930|66930|66890|45
1635405510000|2021-10-28 07:18:30|66920|66910|66930|66920|66940|66920|66920|66890|24
1635405520000|2021-10-28 07:18:40|66940|66930|66920|66900|66940|66930|66870|66850|123
1635405530000|2021-10-28 07:18:50|66910|66890|66930|66900|66930|66900|66910|66890|0
1635405540000|2021-10-28 07:19:00|66920|66910|66890|66860|66930|66910|66880|66860|90
1635405550000|2021-10-28 07:19:10|66900|66870|66880|66860|66900|66880|66870|66850|32
1635405560000|2021-10-28 07:19:20|66870|66850|66860|66830|66870|66850|66850|66830|51
1635405570000|2021-10-28 07:19:30|66850|66820|66830|66820|66850|66820|66820|66800|21
1635405580000|2021-10-28 07:19:40|66820|66810|66830|66800|66840|66820|66810|66800|62
1635405590000|2021-10-28 07:19:50|66820|66790|66820|66800|66830|66800|66810|66790|18
1635405600000|2021-10-28 07:20:00|66810|66790|66850|66830|66850|66830|66810|66790|115
1635405610000|2021-10-28 07:20:10|66860|66840|66910|66890|66910|66890|66860|66840|58
1635405620000|2021-10-28 07:20:20|66920|66900|66910|66900|66920|66910|66900|66880|236
1635405630000|2021-10-28 07:20:30|66900|66890|66920|66900|66930|66910|66900|66880|103
1635405640000|2021-10-28 07:20:40|66930|66910|66940|66920|66940|66920|66930|66900|6
1635405650000|2021-10-28 07:20:50|66930|66910|66930|66910|66930|66910|66890|66880|144
1635405660000|2021-10-28 07:21:00|66920|66900|66890|66860|66930|66910|66890|66860|221
1635405670000|2021-10-28 07:21:10|66880|66850|66830|66810|66880|66850|66830|66810|75
1635405680000|2021-10-28 07:21:20|66820|66800|66820|66800|66840|66810|66820|66800|32
1635405690000|2021-10-28 07:21:30|66830||66820||66830||66820||0
1635405700000|2021-10-28 07:21:40|66830|66810|66830|66820|66840|66830|66830|66810|30
1635405710000|2021-10-28 07:21:50|66820|66810|66800|66790|66820|66810|66800|66780|37
1635405720000|2021-10-28 07:22:00|66790|66780|66810|66790|66810|66790|66790|66770|20
1635405730000|2021-10-28 07:22:10|66800|66780|66860|66840|66880|66860|66790|66770|112
1635405740000|2021-10-28 07:22:20|66850|66830|66860|66830|66860|66840|66850|66830|0
1635405750000|2021-10-28 07:22:30|66850|66840|66840|66820|66860|66840|66840|66820|17
1635405760000|2021-10-28 07:22:40|66850|66830|66790|66770|66850|66840|66790|66760|145
1635405770000|2021-10-28 07:22:50|66780|66780|66780|66760|66780|66780|66780|66760|17
1635405780000|2021-10-28 07:23:00|66770|66750|66680|66660|66770|66750|66680|66660|35
1635405790000|2021-10-28 07:23:10|66690|66670|66740|66720|66740|66730|66690|66670|130
1635405800000|2021-10-28 07:23:20|66730|66730|66740|66720|66750|66730|66730|66710|15
1635405810000|2021-10-28 07:23:30|66730|66730|66750|66730|66760|66730|66720|66700|121
1635405820000|2021-10-28 07:23:40|66760|66740|66780|66750|66780|66750|66760|66740|5
1635405840000|2021-10-28 07:24:00|66790|66760|66780|66760|66800|66780|66770|66750|39
1635405850000|2021-10-28 07:24:10|66770|66770|66740|66730|66780|66770|66740|66730|84
1635405860000|2021-10-28 07:24:20|66750|66740|66720|66710|66760|66740|66720|66700|52
1635405870000|2021-10-28 07:24:30|66710|66700|66730|66700|66730|66720|66710|66690|17
1635405880000|2021-10-28 07:24:40|66720|66690|66720|66690|66720|66690|66710|66690|0
1635405890000|2021-10-28 07:24:50|66710|66700|66700|66690|66710|66710|66700|66690|30
1635405900000|2021-10-28 07:25:00|66710|66700|66760|66740|66760|66740|66710|66690|119
1635405910000|2021-10-28 07:25:10|66770|66750|66780|66750|66780|66750|66760|66750|30
1635405920000|2021-10-28 07:25:20|66770|66760|66780|66770|66790|66770|66760|66750|322
1635405930000|2021-10-28 07:25:30|66790|66780|66790|66770|66790|66780|66780|66770|18
1635405940000|2021-10-28 07:25:40|66800|66780|66800|66780|66800|66780|66800|66780|10
1635405950000|2021-10-28 07:25:50|66810|66790|66850|66830|66870|66850|66810|66790|62
1635405960000|2021-10-28 07:26:00|66860|66840|66870|66850|66870|66850|66850|66830|30
1635405970000|2021-10-28 07:26:10|66880|66860|66860|66850|66880|66860|66850|66840|47
1635405980000|2021-10-28 07:26:20|66870|66860|66860|66830|66900|66870|66840|66820|37
1635405990000|2021-10-28 07:26:30|66850|66820|66840|66820|66860|66840|66840|66810|36
1635406000000|2021-10-28 07:26:40|66850|66810|66850|66830|66850|66830|66840|66810|25
1635406010000|2021-10-28 07:26:50|66860|66840|66890|66870|66910|66890|66860|66840|124
1635406020000|2021-10-28 07:27:00|66880|66880|66900|66880|66900|66880|66880|66860|43
1635406030000|2021-10-28 07:27:10|66890|66890|66910|66890|66910|66890|66890|66890|3
1635406040000|2021-10-28 07:27:20|66900|66880|66910|66890|66920|66900|66900|66880|19
1635406050000|2021-10-28 07:27:30||66880||66890||66890||66880|0
1635406060000|2021-10-28 07:27:40|66900|66880|66890|66870|66900|66880|66890|66870|1
1635406080000|2021-10-28 07:28:00|66880|66880|66930|66910|66930|66920|66880|66880|67
1635406090000|2021-10-28 07:28:10|66920|66900|66890|66860|66920|66900|66870|66860|50
1635406100000|2021-10-28 07:28:20|66900|66870|66910|66890|66920|66900|66890|66870|25
1635406110000|2021-10-28 07:28:30|66900|66880|66940|66920|66950|66940|66890|66880|126
1635406120000|2021-10-28 07:28:40|66950|66930|66920|66910|66950|66930|66920|66900|76
1635406130000|2021-10-28 07:28:50||66900||66900||66910||66900|0
1635406140000|2021-10-28 07:29:00|66910|66890|66940|66910|66940|66920|66910|66890|47
1635406150000|2021-10-28 07:29:10|66950|66920|66950|66930|66950|66930|66940|66920|1
1635406160000|2021-10-28 07:29:20|66940|66920|66940|66920|66940|66920|66940|66920|8
1635406170000|2021-10-28 07:29:30|66930|66930|66940|66920|66950|66940|66930|66910|64
1635406180000|2021-10-28 07:29:40|66930|66910|66910|66890|66930|66910|66910|66890|0
1635406190000|2021-10-28 07:29:50|66900|66900|66900|66890|66900|66900|66900|66890|10
1635406200000|2021-10-28 07:30:00|66890|66880|66860|66830|66900|66880|66840|66820|110
1635406210000|2021-10-28 07:30:10|66850|66820|66850|66830|66860|66850|66840|66820|27
1635406220000|2021-10-28 07:30:20|66840|66820|66840|66820|66850|66830|66830|66810|48
1635406230000|2021-10-28 07:30:30|66830|66810|66880|66860|66900|66880|66830|66810|64
1635406240000|2021-10-28 07:30:40|66860|66850|66880|66860|66880|66860|66860|66850|30
1635406250000|2021-10-28 07:30:50|66870|66850|66870|66840|66870|66850|66860|66840|10
1635406260000|2021-10-28 07:31:00|66860|66830|66810|66790|66860|66840|66790|66780|132
1635406280000|2021-10-28 07:31:20|66800|66800|66790|66770|66810|66800|66790|66770|51
1635406290000|2021-10-28 07:31:30|66780|66760|66780|66760|66800|66780|66780|66760|40
1635406300000|2021-10-28 07:31:40|66770|66770|66790|66770|66810|66790|66770|66760|25
1635406310000|2021-10-28 07:31:50|66780|66760|66790|66760|66790|66760|66770|66760|7
1635406320000|2021-10-28 07:32:00|66780|66750|66790|66770|66790|66770|66760|66750|91
1635406330000|2021-10-28 07:32:10|66800|66780|66800|66770|66800|66790|66790|66770|42
1635406340000|2021-10-28 07:32:20|66790|66760|66790|66770|66800|66780|66770|66750|127
1635406350000|2021-10-28 07:32:30|66780|66760|66790|66770|66790|66770|66780|66760|20
1635406360000|2021-10-28 07:32:40|66780|66780|66780|66760|66790|66780|66770|66750|46
1635406370000|2021-10-28 07:32:50|66770|66750|66770|66760|66790|66770|66760|66750|35
1635406380000|2021-10-28 07:33:00|66780|66770|66780|66760|66790|66770|66780|66760|10
1635406390000|2021-10-28 07:33:10|66790|66770|66780|66760|66790|66780|66780|66760|44
1635406400000|2021-10-28 07:33:20|66790|66770|66780|66760|66790|66770|66770|66750|115
1635406410000|2021-10-28 07:33:30|66770|66770|66740|66720|66790|66770|66740|66720|143
1635406420000|2021-10-28 07:33:40|66750|66730|66760|66740|66760|66750|66740|66730|80
1635406430000|2021-10-28 07:33:50|66740|66730|66730|66710|66750|66730|66730|66700|98
1635406440000|2021-10-28 07:34:00|66740|66700|66750|66730|66760|66740|66740|66700|37
1635406450000|2021-10-28 07:34:10|66740|66720|66770|66750|66770|66760|66740|66720|85
1635406460000|2021-10-28 07:34:20|66760|66760|66790|66780|66790|66780|66760|66760|17
1635406470000|2021-10-28 07:34:30|66780|66770|66780|66760|66780|66770|66780|66750|15
1635406480000|2021-10-28 07:34:40|66770|66750|66760|66730|66770|66750|66760|66730|0
1635406490000|2021-10-28 07:34:50|66770|66740|66780|66760|66780|66760|66770|66730|22
1635406500000|2021-10-28 07:35:00|66790|66770|66760|66750|66790|66780|66760|66750|58
1635406510000|2021-10-28 07:35:10|66770|66760|66800|66780|66820|66800|66770|66760|67
1635406520000|2021-10-28 07:35:20|66810|66790|66820|66810|66820|66810|66800|66790|100
1635406530000|2021-10-28 07:35:30|66830|66800|66810|66800|66850|66830|66810|66800|82
1635406540000|2021-10-28 07:35:40|66820|66810|66800|66780|66820|66810|66800|66780|64
1635406550000|2021-10-28 07:35:50|66810|66790|66810|66800|66810|66800|66810|66780|81
1635406560000|2021-10-28 07:36:00|66800|66790|66800|66790|66800|66790|66790|66780|45
1635406570000|2021-10-28 07:36:10|||||||||4
1635406580000|2021-10-28 07:36:20|66810|66800|66800|66790|66810|66800|66800|66790|39
1635406590000|2021-10-28 07:36:30|66810|66800|66810|66790|66820|66810|66800|66790|127
1635406600000|2021-10-28 07:36:40|66790|66780|66790|66780|66810|66790|66790|66780|80
1635406610000|2021-10-28 07:36:50|66800|66790|66810|66790|66810|66800|66800|66790|14
1635406620000|2021-10-28 07:37:00|66820|66800|66810|66800|66820|66800|66800|66790|10
1635406630000|2021-10-28 07:37:10|66800|66790|66790|66780|66800|66790|66790|66780|43
1635406640000|2021-10-28 07:37:20|66800|66790|66830|66800|66830|66800|66800|66790|156
1635406650000|2021-10-28 07:37:30|66840|66810|66840|66830|66850|66840|66830|66810|131
1635406660000|2021-10-28 07:37:40|66830|66820|66820|66800|66830|66820|66810|66790|110
1635406670000|2021-10-28 07:37:50|66810|66790|66800|66780|66810|66800|66790|66780|38
1635406680000|2021-10-28 07:38:00|66790|66790|66810|66800|66820|66800|66790|66770|162
1635406690000|2021-10-28 07:38:10|66820|66790|66830|66810|66830|66820|66810|66790|70
1635406700000|2021-10-28 07:38:20|66820|66820|66880|66870|66890|66880|66820|66820|234
1635406710000|2021-10-28 07:38:30|66890|66880|66880|66860|66890|66880|66860|66830|241
1635406720000|2021-10-28 07:38:40|66870|66850|66870|66860|66870|66870|66870|66850|0
1635406730000|2021-10-28 07:38:50|66860|66850|66850|66840|66860|66850|66850|66830|14
1635406740000|2021-10-28 07:39:00|66860|66850|66830|66820|66860|66850|66830|66820|187
1635406750000|2021-10-28 07:39:10|66820|66810|66840|66820|66840|66830|66820|66810|15
1635406760000|2021-10-28 07:39:20|66830|66810|66800|66790|66840|66810|66800|66780|37
1635406770000|2021-10-28 07:39:30|66790|66780|66760|66740|66790|66780|66740|66730|124
1635406780000|2021-10-28 07:39:40|66750|66730|66770|66750|66780|66760|66740|66720|143
1635406790000|2021-10-28 07:39:50|66760|66760|66770|66760|66780|66770|66760|66750|20
1635406800000|2021-10-28 07:40:00|66780|66770|66810|66800|66810|66800|66780|66770|27
1635406810000|2021-10-28 07:40:10|66820|66790|66790|66770|66820|66790|66780|66770|314
1635406820000|2021-10-28 07:40:20|66800|66780|66810|66790|66810|66790|66780|66760|26
1635406830000|2021-10-28 07:40:30|66820|66800|66810|66790|66820|66810|66800|66790|8
1635406840000|2021-10-28 07:40:40|66800|66780|66810|66780|66810|66790|66790|66780|30
1635406850000|2021-10-28 07:40:50|66820|66790|66810|66800|66820|66810|66810|66790|28
1635406860000|2021-10-28 07:41:00|66820|66810|66780|66760|66820|66810|66770|66760|997
1635406870000|2021-10-28 07:41:10|66770|66770|66770|66760|66780|66770|66770|66760|0
1635406880000|2021-10-28 07:41:20|66780|66770|66800|66780|66800|66790|66780|66770|92
1635406890000|2021-10-28 07:41:30|66790|66790|66790|66780|66800|66790|66780|66760|7
1635406900000|2021-10-28 07:41:40|66800|66790|66810|66800|66810|66800|66790|66790|31
1635406910000|2021-10-28 07:41:50|66800|66790|66800|66790|66810|66800|66800|66790|24
1635406920000|2021-10-28 07:42:00|66790|66780|66800|66780|66800|66780|66790|66780|3
1635406930000|2021-10-28 07:42:10|66790|66770|66770|66760|66790|66770|66770|66760|184
1635406940000|2021-10-28 07:42:20|66780|66770|66790|66780|66790|66780|66770|66760|32
1635406950000|2021-10-28 07:42:30|66780|66770|66780|66760|66780|66780|66770|66760|25
1635406960000|2021-10-28 07:42:40|66770|66750|66750|66740|66770|66760|66750|66740|52
1635406970000|2021-10-28 07:42:50|66760|66750|66750|66740|66760|66750|66750|66740|23
1635406980000|2021-10-28 07:43:00|66760|66750|66750|66740|66760|66750|66750|66740|0
1635406990000|2021-10-28 07:43:10|66760|66750|66760|66750|66760|66750|66750|66740|37
1635407000000|2021-10-28 07:43:20|66770|66760|66790|66770|66790|66780|66770|66760|44
1635407010000|2021-10-28 07:43:30|66780|66760|66790|66770|66790|66780|66780|66760|39
1635407020000|2021-10-28 07:43:40|66780|66780|66800|66780|66800|66790|66780|66770|3
1635407030000|2021-10-28 07:43:50|66790|66770|66790|66780|66790|66780|66780|66770|21
1635407040000|2021-10-28 07:44:00|66780|66770|66780|66770|66790|66770|66770|66760|55
1635407050000|2021-10-28 07:44:10|66770|66760|66780|66770|66780|66770|66770|66760|11
1635407060000|2021-10-28 07:44:20|66770|66760|66770|66760|66780|66770|66770|66760|23
1635407070000|2021-10-28 07:44:30|66780||66770||66780||66770||0
1635407080000|2021-10-28 07:44:40|66760|66750|66750|66730|66770|66760|66740|66720|107
1635407090000|2021-10-28 07:44:50|66740|66720|66730|66720|66750|66730|66730|66720|8
1635407100000|2021-10-28 07:45:00|66740|66730|66730|66710|66750|66730|66720|66700|54
1635407110000|2021-10-28 07:45:10|66740|66720|66750|66730|66750|66740|66740|66720|31
1635407120000|2021-10-28 07:45:20|66740|66720|66750|66730|66750|66730|66700|66690|97
1635407130000|2021-10-28 07:45:30|66740|66720|66760|66750|66770|66760|66740|66720|16
1635407150000|2021-10-28 07:45:50|66750|66740|66720|66710|66750|66740|66720|66710|54
1635407160000|2021-10-28 07:46:00|66730|66720|66730|66720|66730|66720|66720|66710|41
1635407170000|2021-10-28 07:46:10|66740|66730|66730|66720|66750|66740|66730|66720|55
1635407180000|2021-10-28 07:46:20|66740|66730|66730|66720|66740|66730|66730|66720|8
1635407190000|2021-10-28 07:46:30|66720|66710|66720|66710|66730|66710|66710|66700|17
1635407200000|2021-10-28 07:46:40|66710|66700|66710|66690|66720|66700|66710|66690|6
1635407210000|2021-10-28 07:46:50|66700|66680|66710|66690|66720|66710|66690|66680|51
1635407220000|2021-10-28 07:47:00|66700|66700|66710|66700|66720|66710|66700|66700|84
1635407240000|2021-10-28 07:47:20|66700|66690|66700|66690|66700|66690|66670|66660|74
1635407260000|2021-10-28 07:47:40|66690|66680|66680|66670|66690|66680|66680|66670|68
1635407270000|2021-10-28 07:47:50|66690|66680|66700|66680|66700|66690|66690|66670|40
1635407280000|2021-10-28 07:48:00|66690|66690|66720|66700|66720|66700|66690|66680|13
1635407290000|2021-10-28 07:48:10|66730|66710|66740|66730|66750|66740|66710|66700|150
1635407300000|2021-10-28 07:48:20|66730|66720|66730|66720|66730|66720|66730|66720|16
1635407310000|2021-10-28 07:48:30|66720|66710|66720|66710|66730|66710|66720|66710|32
1635407320000|2021-10-28 07:48:40|66710|66700|66720|66710|66720|66710|66700|66680|86
1635407330000|2021-10-28 07:48:50|66710|66700|66720|66700|66720|66710|66710|66700|50
1635407340000|2021-10-28 07:49:00|66710|66710|66720|66700|66720|66710|66710|66700|0
1635407350000|2021-10-28 07:49:10|66730|66710|66730|66720|66730|66720|66720|66710|43
1635407360000|2021-10-28 07:49:20|66720|66710|66720|66710|66720|66710|66720|66710|0
1635407370000|2021-10-28 07:49:30|66730|66720|66750|66740|66750|66740|66700|66690|134
1635407380000|2021-10-28 07:49:40|66740|66730|66750|66740|66760|66750|66740|66730|119
1635407390000|2021-10-28 07:49:50|66760|66750|66770|66750|66780|66770|66760|66740|38
1635407400000|2021-10-28 07:50:00|66760|66740|66770|66750|66780|66770|66750|66740|44
1635407410000|2021-10-28 07:50:10|66760|66740|66760|66740|66760|66750|66750|66740|81
1635407420000|2021-10-28 07:50:20|66770|66750|66770|66760|66770|66760|66770|66750|46
1635407430000|2021-10-28 07:50:30|66760|66750|66760|66750|66760|66750|66750|66740|62
1635407440000|2021-10-28 07:50:40|66750|66740|66740|66730|66750|66750|66740|66730|18
1635407450000|2021-10-28 07:50:50|66730|66720|66720|66710|66730|66720|66720|66710|32
1635407460000|2021-10-28 07:51:00|66710|66700|66710|66700|66720|66710|66710|66700|23
1635407470000|2021-10-28 07:51:10|66700|66690|66700|66690|66700|66690|66700|66690|0
1635407480000|2021-10-28 07:51:20|66710|66700|66690|66670|66710|66700|66690|66670|24
1635407490000|2021-10-28 07:51:30|66680|66660|66660|66650|66690|66670|66660|66650|75
1635407500000|2021-10-28 07:51:40|66650|66640|66640|66630|66650|66640|66640|66630|37
1635407510000|2021-10-28 07:51:50|66650|66640|66650|66640|66650|66640|66640|66630|14
1635407520000|2021-10-28 07:52:00|66660|66650|66660|66640|66660|66650|66650|66640|39
1635407530000|2021-10-28 07:52:10|66650|66650|66650|66640|66660|66650|66650|66640|20
1635407540000|2021-10-28 07:52:20|66660|66650|66640|66630|66670|66660|66630|66620|79
1635407550000|2021-10-28 07:52:30|66650|66620|66660|66640|66660|66650|66640|66610|103
1635407560000|2021-10-28 07:52:40|66650|66630|66700|66680|66710|66690|66640|66630|995
1635407570000|2021-10-28 07:52:50|66710|66670|66710|66690|66710|66700|66670|66660|706
1635407580000|2021-10-28 07:53:00|66700|66680|66710|66690|66710|66700|66700|66680|48
1635407590000|2021-10-28 07:53:10|66700|66680|66710|66700|66710|66700|66700|66680|24
1635407600000|2021-10-28 07:53:20|66720||66710||66730||66710||5
1635407610000|2021-10-28 07:53:30|66720|66710|66750|66730|66760|66740|66720|66710|33
1635407620000|2021-10-28 07:53:40|66740|66720|66750|66730|66750|66730|66740|66720|25
1635407630000|2021-10-28 07:53:50|66760|66740|66790|66770|66790|66770|66750|66740|4
1635407640000|2021-10-28 07:54:00|66800|66780|66850|66830|66850|66830|66800|66780|164
1635407650000|2021-10-28 07:54:10|66840|66820|66840|66820|66840|66820|66840|66810|9
1635407660000|2021-10-28 07:54:20|66830|66810|66860|66850|66870|66850|66830|66810|87
1635407670000|2021-10-28 07:54:30|66870|66840|66890|66860|66900|66880|66860|66840|162
1635407680000|2021-10-28 07:54:40|66880|66850|66870|66850|66880|66850|66870|66850|0
1635407690000|2021-10-28 07:54:50|66860|66840|66900|66880|66900|66890|66850|66840|89
1635407700000|2021-10-28 07:55:00|66890|66890|66890|66870|66900|66890|66870|66850|120
1635407710000|2021-10-28 07:55:10|66880|66860|66890|66870|66890|66870|66880|66850|31
1635407720000|2021-10-28 07:55:20|66880||66890||66890||66880||0
1635407730000|2021-10-28 07:55:30|66880|66860|66870|66850|66890|66860|66850|66840|102
1635407740000|2021-10-28 07:55:40|66860|66840|66840|66820|66860|66840|66840|66820|32
1635407750000|2021-10-28 07:55:50|66830|66810|66820|66810|66840|66810|66820|66800|3
1635407760000|2021-10-28 07:56:00|66810|66800|66800|66790|66810|66800|66780|66770|0
1635407770000|2021-10-28 07:56:10|66790|66780|66790|66770|66790|66790|66780|66770|47
1635407780000|2021-10-28 07:56:20||66760||66750||66760||66750|10
1635407790000|2021-10-28 07:56:30|66780|66760|66770|66750|66780|66760|66770|66750|0
1635407800000|2021-10-28 07:56:40|66760|66760|66770|66750|66770|66760|66760|66750|3
1635407810000|2021-10-28 07:56:50|66780|66760|66820|66800|66830|66820|66780|66760|213
1635407820000|2021-10-28 07:57:00|66810|66810|66810|66780|66810|66810|66810|66780|24
1635407830000|2021-10-28 07:57:10|66800|66790|66740|66730|66800|66790|66740|66730|64
1635407840000|2021-10-28 07:57:20|66730|66720|66710|66670|66740|66720|66710|66670|17
1635407850000|2021-10-28 07:57:30|66700|66660|66690|66660|66700|66670|66690|66650|24
1635407860000|2021-10-28 07:57:40|66680|66650|66650|66630|66680|66650|66650|66630|21
1635407870000|2021-10-28 07:57:50|66660|66640|66650|66640|66660|66650|66650|66630|45
1635407880000|2021-10-28 07:58:00|66660|66650|66710|66690|66710|66690|66650|66640|31
1635407890000|2021-10-28 07:58:10|66700|66700|66700|66690|66700|66700|66700|66680|17
1635407900000|2021-10-28 07:58:20|66710|66700|66730|66700|66730|66720|66710|66700|17
1635407910000|2021-10-28 07:58:30|66720|66710|66730|66700|66730|66710|66710|66690|6
1635407920000|2021-10-28 07:58:40|66740|66710|66740|66720|66750|66720|66730|66700|56
1635407930000|2021-10-28 07:58:50|66750|66730|66780|66750|66780|66750|66750|66730|38
1635407940000|2021-10-28 07:59:00|66790|66760|66790|66770|66790|66780|66780|66760|3
1635407950000|2021-10-28 07:59:10|66780||66790||66790||66780||0
1635407960000|2021-10-28 07:59:20|66780|66760|66770|66750|66780|66770|66770|66750|25
1635407970000|2021-10-28 07:59:30|66760|66740|66740|66730|66760|66740|66730|66720|0
1635407980000|2021-10-28 07:59:40|66730|66720|66740|66720|66740|66730|66720|66700|21
1635407990000|2021-10-28 07:59:50|66750||66750||66750||66750||0
1635408000000|2021-10-28 08:00:00|66740|66710|66730|66710|66750|66730|66720|66710|55
1635408010000|2021-10-28 08:00:10|66740|66720|66750|66720|66750|66720|66730|66710|0
1635408020000|2021-10-28 08:00:20|66740||66740||66740||66740||0
1635408030000|2021-10-28 08:00:30|66750|66730|66720|66710|66750|66740|66720|66710|75
1635408040000|2021-10-28 08:00:40|66730|66700|66720|66690|66730|66710|66720|66690|18
1635408050000|2021-10-28 08:00:50|66710|66700|66720|66700|66720|66700|66700|66700|42
1635408060000|2021-10-28 08:01:00|66710|66690|66690|66670|66710|66700|66680|66670|52
1635408070000|2021-10-28 08:01:10|66700|66680|66700|66670|66710|66690|66700|66670|18
1635408080000|2021-10-28 08:01:20|66690||66690||66690||66680||6
1635408090000|2021-10-28 08:01:30|66680|66660|66660|66650|66680|66660|66660|66650|55
1635408100000|2021-10-28 08:01:40|66650|66640|66610|66590|66660|66650|66600|66590|264
1635408110000|2021-10-28 08:01:50|66600|66580|66580|66570|66600|66580|66580|66560|40
1635408120000|2021-10-28 08:02:00|66570|66560|66570|66550|66580|66560|66550|66530|40
1635408130000|2021-10-28 08:02:10|66580|66560|66560|66550|66590|66570|66560|66550|30
1635408140000|2021-10-28 08:02:20|66570|66560|66540|66530|66570|66560|66540|66530|65
1635408150000|2021-10-28 08:02:30|66550|66510|66550|66540|66560|66550|66540|66510|82
1635408160000|2021-10-28 08:02:40|66540|66530|66540|66520|66550|66540|66540|66520|74
1635408180000|2021-10-28 08:03:00|66530|66510|66540|66520|66540|66520|66510|66500|75
1635408190000|2021-10-28 08:03:10|66530|66510|66540|66530|66550|66530|66510|66500|65
1635408200000|2021-10-28 08:03:20|66530|66520|66530|66510|66530|66520|66520|66510|30
1635408210000|2021-10-28 08:03:30|66520|66520|66520|66510|66530|66520|66520|66510|14
1635408220000|2021-10-28 08:03:40|66530|66520|66550|66530|66550|66530|66530|66520|32
1635408230000|2021-10-28 08:03:50|66540|66520|66570|66550|66570|66550|66530|66510|36
1635408240000|2021-10-28 08:04:00|66560|66540|66530|66510|66560|66540|66520|66500|186
1635408250000|2021-10-28 08:04:10|66520|66500|66510|66500|66530|66510|66510|66500|16
1635408260000|2021-10-28 08:04:20|66500|66490|66510|66490|66510|66500|66500|66480|27
1635408270000|2021-10-28 08:04:30|66500|66480|66490|66470|66510|66480|66490|66470|23
1635408280000|2021-10-28 08:04:40|66480|66480|66460|66440|66490|66480|66450|66430|40
1635408290000|2021-10-28 08:04:50|||||||||1
1635408300000|2021-10-28 08:05:00|66450|66430|66450|66430|66450|66440|66430|66420|136
1635408310000|2021-10-28 08:05:10|66440|66440|66420|66410|66450|66440|66420|66410|55
1635408320000|2021-10-28 08:05:20|66430|66420|66390|66370|66440|66420|66390|66370|164
1635408330000|2021-10-28 08:05:30|66380|66380|66420|66400|66420|66410|66380|66370|106
1635408340000|2021-10-28 08:05:40|66410|66410|66420|66410|66420|66410|66410|66400|16
1635408350000|2021-10-28 08:05:50|66410|66400|66420|66400|66420|66400|66410|66400|4
1635408360000|2021-10-28 08:06:00|66410||66420||66420||66410||22
1635408370000|2021-10-28 08:06:10|66410|66390|66410|66390|66420|66390|66410|66390|0
1635408380000|2021-10-28 08:06:20|66400|66380|66410|66400|66410|66400|66380|66360|54
1635408390000|2021-10-28 08:06:30|66420|66410|66420|66400|66420|66410|66420|66400|21
1635408400000|2021-10-28 08:06:40|66430|66410|66460|66440|66460|66440|66430|66400|55
1635408410000|2021-10-28 08:06:50|66470|66450|66480|66470|66490|66480|66470|66450|106
1635408420000|2021-10-28 08:07:00|66470|66460|66490|66470|66500|66480|66470|66450|37
1635408430000|2021-10-28 08:07:10|66480|66460|66490|66470|66490|66480|66470|66460|24
1635408440000|2021-10-28 08:07:20|66480|66480|66480|66470|66490|66480|66480|66470|21
1635408450000|2021-10-28 08:07:30|66470|66460|66480|66460|66490|66480|66470|66460|27
1635408460000|2021-10-28 08:07:40|66470|66450|66450|66430|66500|66490|66450|66420|121
1635408470000|2021-10-28 08:07:50|66460|66440|66530|66510|66530|66510|66450|66440|1145
1635408480000|2021-10-28 08:08:00|66520|66520|66510|66500|66520|66520|66490|66470|397
1635408490000|2021-10-28 08:08:10|66520|66510|66520|66500|66530|66510|66520|66500|29
1635408500000|2021-10-28 08:08:20|66530|66510|66540|66530|66570|66540|66530|66510|31
1635408510000|2021-10-28 08:08:30|66550|66540|66550|66530|66570|66550|66540|66530|175
1635408520000|2021-10-28 08:08:40||66540||66540||66540||66530|0
1635408530000|2021-10-28 08:08:50|66540|66530|66550|66530|66560|66550|66540|66530|67
1635408540000|2021-10-28 08:09:00||66540||66540||66540||66540|20
1635408550000|2021-10-28 08:09:10|66540|66530|66540|66530|66560|66540|66530|66510|72
1635408560000|2021-10-28 08:09:20|66550|66520|66540|66530|66550|66540|66520|66500|83
1635408570000|2021-10-28 08:09:30|66550|66540|66550|66540|66550|66540|66540|66530|5
1635408580000|2021-10-28 08:09:40|66540|66530|66570|66550|66580|66560|66540|66530|62
1635408590000|2021-10-28 08:09:50|66580|66560|66590|66570|66590|66570|66570|66550|10
1635408600000|2021-10-28 08:10:00|66580|66560|66560|66540|66590|66570|66550|66540|100
1635408610000|2021-10-28 08:10:10|66550|66550|66560|66540|66570|66560|66550|66540|14
1635408620000|2021-10-28 08:10:20|66570|66550|66580|66560|66590|66570|66570|66540|6
1635408630000|2021-10-28 08:10:30|66590|66570|66580|66570|66590|66570|66580|66560|7
1635408640000|2021-10-28 08:10:40|66590|66580|66620|66600|66620|66610|66590|66570|66
1635408650000|2021-10-28 08:10:50|66610|66590|66620|66590|66650|66630|66590|66570|178
1635408660000|2021-10-28 08:11:00|66610|66600|66610|66590|66610|66600|66610|66590|32
1635408670000|2021-10-28 08:11:10|66620|66600|66610|66600|66640|66620|66610|66590|128
1635408680000|2021-10-28 08:11:20|66600|66590|66600|66590|66610|66590|66600|66590|2
1635408690000|2021-10-28 08:11:30|66590|66580|66560|66540|66590|66580|66560|66540|122
1635408700000|2021-10-28 08:11:40|66550|66530|66550|66530|66550|66540|66540|66530|39
1635408710000|2021-10-28 08:11:50|66540|66540|66560|66540|66570|66550|66540|66540|21
1635408720000|2021-10-28 08:12:00|66570|66550|66600|66580|66610|66600|66570|66550|27
1635408740000|2021-10-28 08:12:20|66590|66570|66590|66580|66600|66580|66580|66570|0
1635408750000|2021-10-28 08:12:30|66600||66590||66600||66590||17
1635408760000|2021-10-28 08:12:40|66580|66570|66580|66570|66590|66580|66580|66570|0
1635408770000|2021-10-28 08:12:50|66570|66560|66590|66570|66590|66570|66570|66550|19
1635408780000|2021-10-28 08:13:00|66600|66560|66600|66590|66600|66590|66600|66560|23
1635408790000|2021-10-28 08:13:10|66590|66580|66600|66590|66600|66590|66580|66560|38
1635408800000|2021-10-28 08:13:20|66610|66600|66600|66590|66610|66600|66600|66590|23
1635408810000|2021-10-28 08:13:30|66590|66580|66590|66580|66590|66580|66590|66570|10
1635408820000|2021-10-28 08:13:40|66600|66590|66600|66590|66610|66590|66600|66590|6
1635408830000|2021-10-28 08:13:50|66610|66600|66630|66620|66630|66620|66610|66590|4
1635408840000|2021-10-28 08:14:00|66620|66610|66630|66610|66630|66610|66620|66600|20
1635408850000|2021-10-28 08:14:10|66620|66600|66620|66600|66630|66600|66610|66590|0
1635408860000|2021-10-28 08:14:20||66590||66590||66600||66590|6
1635408870000|2021-10-28 08:14:30|66610|66600|66620|66600|66620|66600|66600|66590|45
1635408880000|2021-10-28 08:14:40|66630|66610|66650|66630|66660|66630|66630|66610|29
1635408890000|2021-10-28 08:14:50|66660|66640|66640|66630|66660|66640|66640|66620|10
1635408900000|2021-10-28 08:15:00|66650|66620|66640|66630|66670|66640|66630|66620|55
1635408910000|2021-10-28 08:15:10|66650|66640|66660|66630|66660|66640|66630|66620|92
1635408920000|2021-10-28 08:15:20|66670|66640|66670|66640|66680|66650|66660|66640|11
1635408930000|2021-10-28 08:15:30|66660|66650|66710|66700|66720|66700|66660|66650|65
1635408940000|2021-10-28 08:15:40||66690||66700||66700||66690|20
1635408950000|2021-10-28 08:15:50|66700|66690|66730|66710|66730|66710|66690|66680|178
1635408960000|2021-10-28 08:16:00|66740|66720|66730|66710|66740|66720|66730|66710|50
1635408970000|2021-10-28 08:16:10|66720|66700|66710|66700|66720|66700|66710|66690|0
1635408980000|2021-10-28 08:16:20|66720|66710|66730|66700|66730|66710|66710|66700|0
1635408990000|2021-10-28 08:16:30|66740|66710|66750|66730|66750|66730|66740|66710|7
1635409000000|2021-10-28 08:16:40|66740|66720|66730|66710|66740|66720|66720|66700|78
1635409010000|2021-10-28 08:16:50|66740|66720|66750|66730|66750|66730|66740|66720|4
1635409020000|2021-10-28 08:17:00|66760|66740|66780|66760|66780|66760|66750|66740|38
1635409040000|2021-10-28 08:17:20|66770|66770|66770|66740|66780|66770|66760|66740|45
1635409050000|2021-10-28 08:17:30||66750||66760||66760||66740|10
1635409060000|2021-10-28 08:17:40|66780|66750|66780|66770|66780|66770|66780|66750|18
1635409070000|2021-10-28 08:17:50|66790|66780|66800|66780|66820|66790|66790|66770|34
1635409080000|2021-10-28 08:18:00|66790|66770|66780|66760|66800|66770|66760|66740|0
1635409100000|2021-10-28 08:18:20|66770|66750|66760|66740|66780|66760|66750|66740|15
1635409110000|2021-10-28 08:18:30|66770|66750|66790|66770|66790|66780|66770|66740|10
1635409120000|2021-10-28 08:18:40|66780|66760|66780|66760|66790|66770|66780|66760|0
1635409130000|2021-10-28 08:18:50|66790|66770|66800|66790|66800|66790|66790|66770|37
1635409140000|2021-10-28 08:19:00|66810|66780|66830|66820|66830|66820|66810|66780|61
1635409150000|2021-10-28 08:19:10|66840|66830|66860|66850|66870|66850|66840|66830|71
1635409160000|2021-10-28 08:19:20|66850|66840|66850|66830|66850|66840|66850|66830|9
1635409170000|2021-10-28 08:19:30|66840|66840|66850|66820|66860|66840|66840|66820|2
1635409180000|2021-10-28 08:19:40|66840|66830|66840|66820|66840|66830|66840|66820|1
1635409190000|2021-10-28 08:19:50|66850|66830|66870|66850|66870|66860|66850|66830|23
1635409200000|2021-10-28 08:20:00|66860|66860|66820|66790|66860|66860|66820|66790|39
1635409210000|2021-10-28 08:20:10||66800||66800||66810||66800|27
1635409220000|2021-10-28 08:20:20|66810|66810|66840|66830|66840|66830|66810|66800|45
1635409230000|2021-10-28 08:20:30|66830|66820|66820|66800|66840|66820|66820|66800|106
1635409240000|2021-10-28 08:20:40|66830|66810|66840|66820|66840|66830|66830|66800|23
1635409250000|2021-10-28 08:20:50|66850|66830|66870|66850|66870|66850|66850|66830|47
1635409260000|2021-10-28 08:21:00|66860|66820|66850|66840|66870|66840|66850|66820|106
1635409270000|2021-10-28 08:21:10|66860|66850|66870|66850|66870|66860|66860|66840|10
1635409280000|2021-10-28 08:21:20|66860||66860||66870||66860||0
1635409290000|2021-10-28 08:21:30|66850|66830|66870|66860|66870|66860|66850|66830|55
1635409300000|2021-10-28 08:21:40|66880|66870|66890|66880|66900|66890|66880|66870|55
1635409310000|2021-10-28 08:21:50|66880|66870|66890|66880|66900|66880|66880|66860|47
1635409320000|2021-10-28 08:22:00|66880|66870|66860|66850|66880|66870|66860|66840|88
1635409330000|2021-10-28 08:22:10|||||||||9
1635409340000|2021-10-28 08:22:20|66850|66840|66820|66800|66850|66840|66800|66790|102
1635409350000|2021-10-28 08:22:30|66830|66810|66820|66810|66830|66820|66820|66810|30
1635409360000|2021-10-28 08:22:40||66800||66810||66810||66800|36
1635409370000|2021-10-28 08:22:50|66830|66820|66830|66820|66830|66820|66830|66820|20
1635409380000|2021-10-28 08:23:00|66820|66810|66820|66810|66840|66820|66820|66810|858
1635409390000|2021-10-28 08:23:10|66830|66820|66830|66820|66830|66820|66830|66820|39
1635409410000|2021-10-28 08:23:30|66820|66810|66820|66810|66830|66820|66820|66800|49
1635409420000|2021-10-28 08:23:40|66810|66800|66820|66810|66820|66810|66810|66800|34
1635409430000|2021-10-28 08:23:50|66830|66820|66860|66840|66860|66850|66830|66810|56
1635409440000|2021-10-28 08:24:00|66850|66850|66860|66850|66860|66850|66850|66840|12
1635409450000|2021-10-28 08:24:10|66870|66860|66870|66860|66880|66870|66860|66850|159
1635409460000|2021-10-28 08:24:20|66880|66870|66880|66870|66880|66870|66880|66870|17
1635409470000|2021-10-28 08:24:30|66870|66860|66880|66860|66880|66870|66870|66860|3
1635409480000|2021-10-28 08:24:40|66870|66870|66860|66850|66880|66870|66850|66840|83
1635409490000|2021-10-28 08:24:50|66870|66860|66860|66840|66870|66860|66850|66840|22
1635409500000|2021-10-28 08:25:00|66850|66850|66830|66820|66850|66850|66830|66820|87
1635409510000|2021-10-28 08:25:10|66840|66830|66840|66820|66840|66830|66830|66820|10
1635409520000|2021-10-28 08:25:20|66830|66830|66850|66830|66850|66840|66830|66830|22
1635409530000|2021-10-28 08:25:30|66840|66820|66840|66820|66860|66820|66820|66810|195
1635409540000|2021-10-28 08:25:40|66850|66830|66830|66810|66850|66840|66830|66810|53
1635409550000|2021-10-28 08:25:50|66840|66820|66840|66820|66840|66830|66840|66820|12
1635409560000|2021-10-28 08:26:00|66830|66830|66830|66820|66830|66830|66830|66820|30
1635409570000|2021-10-28 08:26:10|66820|66810|66830|66810|66830|66810|66820|66810|22
1635409580000|2021-10-28 08:26:20|66840|66820|66830|66820|66850|66840|66820|66810|96
1635409590000|2021-10-28 08:26:30|66820|66810|66830|66810|66840|66830|66820|66810|45
1635409600000|2021-10-28 08:26:40||66820||66820||66820||66820|0
1635409610000|2021-10-28 08:26:50|66820|66810|66820|66810|66830|66820|66820|66810|20
1635409620000|2021-10-28 08:27:00|66810|66800|66820|66810|66830|66810|66810|66790|59
1635409630000|2021-10-28 08:27:10|66830|66820|66840|66830|66850|66840|66830|66820|34
1635409640000|2021-10-28 08:27:20|66830|66820|66830|66810|66840|66830|66830|66810|26
1635409650000|2021-10-28 08:27:30|66840|66820|66830|66820|66840|66830|66830|66820|13
1635409660000|2021-10-28 08:27:40||66810||66820||66820||66810|20
1635409670000|2021-10-28 08:27:50|66840|66830|66860|66850|66860|66850|66840|66820|59
1635409680000|2021-10-28 08:28:00|66870|66860|66870|66850|66870|66860|66850|66830|128
1635409690000|2021-10-28 08:28:10|66880|66860|66890|66870|66890|66870|66880|66860|0
1635409710000|2021-10-28 08:28:30|66880|66860|66890|66870|66890|66870|66860|66850|56
1635409730000|2021-10-28 08:28:50|66880|66860|66880|66870|66880|66870|66870|66860|20
1635409740000|2021-10-28 08:29:00|66870|66860|66870|66860|66880|66870|66860|66850|84
1635409750000|2021-10-28 08:29:10|66860|66850|66860|66840|66860|66850|66850|66830|61
1635409760000|2021-10-28 08:29:20|66850|66830|66850|66840|66850|66840|66840|66830|20
1635409770000|2021-10-28 08:29:30|66860|66850|66860|66850|66870|66860|66850|66840|84
1635409780000|2021-10-28 08:29:40|66850|66840|66850|66840|66850|66840|66850|66840|10
1635409790000|2021-10-28 08:29:50|66860|66850|66860|66840|66870|66850|66860|66840|25
1635409800000|2021-10-28 08:30:00|66850|66850|66860|66850|66870|66850|66850|66840|3
1635409810000|2021-10-28 08:30:10|66870|66840|66860|66850|66870|66850|66860|66840|0
1635409820000|2021-10-28 08:30:20|66870|66860|66860|66850|66870|66860|66860|66850|10
1635409830000|2021-10-28 08:30:30|66870|66860|66860|66850|66870|66860|66860|66850|23
1635409840000|2021-10-28 08:30:40|66870|66860|66870|66860|66870|66860|66860|66860|24
1635409850000|2021-10-28 08:30:50|66860|66850|66870|66850|66870|66850|66860|66850|40
1635409860000|2021-10-28 08:31:00|66860|66840|66860|66840|66860|66840|66850|66830|23
1635409870000|2021-10-28 08:31:10|66850|66830|66830|66810|66850|66830|66820|66810|18
1635409880000|2021-10-28 08:31:20|66820|66800|66830|66810|66830|66810|66810|66800|30
1635409890000|2021-10-28 08:31:30|66840|66820|66840|66830|66850|66840|66840|66820|29
1635409900000|2021-10-28 08:31:40|66850|66840|66870|66860|66870|66860|66850|66830|0
1635409910000|2021-10-28 08:31:50|66860|66850|66860|66850|66860|66850|66860|66850|18
1635409920000|2021-10-28 08:32:00|66870|66860|66870|66860|66870|66860|66860|66850|0
1635409930000|2021-10-28 08:32:10|66860|66850|66860|66850|66860|66860|66860|66850|0
1635409950000|2021-10-28 08:32:30|66850|66840|66840|66820|66850|66840|66830|66820|26
1635409960000|2021-10-28 08:32:40|66830|66810|66830|66820|66830|66820|66820|66810|9
1635409970000|2021-10-28 08:32:50|66840|66830|66840|66830|66840|66830|66840|66820|12
1635409980000|2021-10-28 08:33:00|66830|66820|66850|66840|66850|66840|66830|66820|50
1635409990000|2021-10-28 08:33:10|66840|66830|66850|66830|66850|66830|66830|66820|143
1635410000000|2021-10-28 08:33:20|66840|66820|66830|66810|66840|66830|66820|66810|124
1635410010000|2021-10-28 08:33:30||66820||66820||66820||66810|0
1635410020000|2021-10-28 08:33:40|66820|66810|66830|66820|66830|66820|66820|66810|24
1635410030000|2021-10-28 08:33:50|66850|66830|66840|66820|66860|66850|66840|66820|82
1635410040000|2021-10-28 08:34:00|66830|66810|66830|66820|66830|66820|66830|66810|16
1635410050000|2021-10-28 08:34:10|66840|66810|66840|66830|66840|66830|66840|66810|1
1635410060000|2021-10-28 08:34:20||66820||66830||66830||66820|0
1635410070000|2021-10-28 08:34:30|66850|66840|66870|66850|66870|66860|66850|66840|54
1635410080000|2021-10-28 08:34:40|66860|66840|66850|66840|66860|66840|66850|66830|0
1635410090000|2021-10-28 08:34:50|66860|66850|66860|66850|66870|66860|66850|66840|59
1635410100000|2021-10-28 08:35:00|66850|66840|66840|66830|66850|66840|66830|66810|414
1635410110000|2021-10-28 08:35:10|66850|66840|66850|66830|66850|66840|66850|66830|3
1635410120000|2021-10-28 08:35:20||66840||66840||66840||66840|0
1635410130000|2021-10-28 08:35:30||66830||66840||66840||66830|0
1635410150000|2021-10-28 08:35:50|66840|66830|66850|66840|66850|66840|66840|66830|16
1635410160000|2021-10-28 08:36:00|66860|66850|66860|66850|66870|66850|66860|66840|24
1635410170000|2021-10-28 08:36:10|66870||66860||66870||66860||0
1635410180000|2021-10-28 08:36:20|66870|66860|66860|66840|66870|66860|66850|66840|19
1635410190000|2021-10-28 08:36:30|66850|66850|66880|66870|66880|66870|66850|66850|19
1635410200000|2021-10-28 08:36:40|66870|66860|66870|66860|66870|66860|66870|66860|16
1635410210000|2021-10-28 08:36:50|66880|66870|66880|66860|66880|66870|66870|66860|102
1635410220000|2021-10-28 08:37:00|66870|66850|66860|66850|66880|66860|66860|66850|35
1635410230000|2021-10-28 08:37:10|66870|66840|66860|66850|66870|66850|66850|66840|9
1635410240000|2021-10-28 08:37:20|66870|66840|66860|66850|66870|66860|66860|66840|34
1635410250000|2021-10-28 08:37:30|66870||66860||66870||66860||0
1635410260000|2021-10-28 08:37:40|66870|66860|66870|66860|66870|66860|66870|66860|24
1635410270000|2021-10-28 08:37:50|66880|66870|66880|66870|66880|66870|66880|66870|27
1635410280000|2021-10-28 08:38:00|66870|66860|66890|66880|66890|66880|66870|66860|3
1635410290000|2021-10-28 08:38:10|66880|66870|66870|66860|66880|66880|66870|66860|16
1635410300000|2021-10-28 08:38:20|66880||66870||66880||66870||2
1635410310000|2021-10-28 08:38:30|66880|66870|66890|66870|66890|66870|66880|66870|9
1635410320000|2021-10-28 08:38:40|66900|66880|66960|66940|66970|66950|66900|66880|614
1635410330000|2021-10-28 08:38:50|66950|66930|66950|66930|66950|66940|66940|66930|35
1635410340000|2021-10-28 08:39:00|66940|66940|66930|66920|66940|66940|66930|66920|43
1635410350000|2021-10-28 08:39:10|66940|66930|66950|66940|66950|66940|66940|66930|31
1635410360000|2021-10-28 08:39:20|66960|66950|66960|66950|66970|66960|66960|66950|43
1635410370000|2021-10-28 08:39:30|66970|66960|66970|66960|66980|66970|66970|66960|24
1635410380000|2021-10-28 08:39:40|66980|66970|66980|66970|66980|66970|66970|66970|5
1635410390000|2021-10-28 08:39:50|67000|66980|66990|66980|67000|66990|66990|66980|309
1635410400000|2021-10-28 08:40:00|66980|66970|66960|66950|66990|66970|66960|66950|27
1635410410000|2021-10-28 08:40:10|66950|66940|66970|66950|66980|66960|66950|66940|55
1635410420000|2021-10-28 08:40:20|66960|66960|66960|66950|66970|66960|66960|66950|27
1635410430000|2021-10-28 08:40:30|66970|66960|66980|66960|66980|66970|66960|66950|53
1635410440000|2021-10-28 08:40:40|66990|66970|66980|66950|66990|66980|66980|66950|76
1635410450000|2021-10-28 08:40:50||66960||66960||66960||66960|0
1635410460000|2021-10-28 08:41:00|66970|66970|66970|66960|66970|66970|66970|66960|8
1635410470000|2021-10-28 08:41:10|66960|66950|66970|66960|66970|66960|66960|66950|45
1635410480000|2021-10-28 08:41:20|66980|66970|66980|66970|66980|66970|66980|66960|13
1635410490000|2021-10-28 08:41:30|66990|66980|66970|66950|66990|66980|66970|66950|58
1635410500000|2021-10-28 08:41:40|66960|66960|66980|66970|66980|66970|66960|66950|35
1635410510000|2021-10-28 08:41:50|66990|66980|66980|66970|66990|66980|66980|66970|14
1635410520000|2021-10-28 08:42:00|66990|66980|66980|66970|67000|66990|66980|66970|75
1635410530000|2021-10-28 08:42:10|66990|66980|66980|66970|66990|66980|66980|66970|26
1635410540000|2021-10-28 08:42:20|66990|66980|66990|66970|67000|66990|66980|66970|184
1635410550000|2021-10-28 08:42:30||66980||66970||66980||66970|0
1635410560000|2021-10-28 08:42:40|67000|66980|66990|66980|67000|66990|66990|66980|31
1635410570000|2021-10-28 08:42:50|67000|66990|67020|67010|67020|67010|67000|66980|282
1635410580000|2021-10-28 08:43:00|67030|67000|67010|67000|67030|67000|67010|67000|81
1635410590000|2021-10-28 08:43:10|67020|67010|67030|67020|67030|67020|67020|67010|11
1635410600000|2021-10-28 08:43:20|67020|67010|67020|67000|67020|67010|67020|67000|4
1635410610000|2021-10-28 08:43:30|67010|66990|67000|66990|67020|67010|67000|66990|523
1635410620000|2021-10-28 08:43:40|66990|66980|66990|66980|67000|66990|66990|66980|21
1635410630000|2021-10-28 08:43:50|66980|66970|66970|66960|66990|66980|66970|66950|75
1635410640000|2021-10-28 08:44:00|66960|66950|66990|66980|66990|66980|66950|66940|120
1635410650000|2021-10-28 08:44:10|67000|66990|67020|67010|67020|67010|67000|66990|33
1635410660000|2021-10-28 08:44:20|67030|67020|67070|67050|67070|67060|67030|67020|60
1635410670000|2021-10-28 08:44:30|67060|67060|67060|67050|67080|67060|67060|67050|21
1635410680000|2021-10-28 08:44:40|67050|67040|67060|67050|67070|67060|67050|67040|174
1635410690000|2021-10-28 08:44:50|67050|67040|67060|67050|67060|67050|67050|67040|62
1635410700000|2021-10-28 08:45:00|67070|67060|67070|67060|67070|67060|67060|67050|26
1635410710000|2021-10-28 08:45:10|67060|67050|67040|67030|67060|67050|67040|67030|17
1635410720000|2021-10-28 08:45:20|67050|67040|67040|67030|67050|67040|67040|67030|20
1635410730000|2021-10-28 08:45:30|67050|67020|67030|67010|67050|67020|67000|66990|203
1635410740000|2021-10-28 08:45:40||67020||67020||67020||67020|0
1635410750000|2021-10-28 08:45:50|67040|67030|67050|67040|67050|67040|67040|67030|20
1635410760000|2021-10-28 08:46:00|67060|67050|67050|67040|67060|67050|67050|67030|20
1635410770000|2021-10-28 08:46:10|67040|67030|67030|67020|67040|67030|67030|67020|133
1635410780000|2021-10-28 08:46:20|67020|67010|67060|67050|67090|67080|67020|67010|372
1635410790000|2021-10-28 08:46:30|67050|67040|67010|67000|67050|67040|67010|67000|68
1635410800000|2021-10-28 08:46:40|67020|67010|67010|67000|67030|67010|67010|67000|65
1635410810000|2021-10-28 08:46:50|67020|67010|67000|66990|67030|67010|67000|66990|49
1635410820000|2021-10-28 08:47:00|67010|67000|67020|67000|67020|67000|67010|67000|20
1635410830000|2021-10-28 08:47:10||67010||67010||67010||67010|0
1635410840000|2021-10-28 08:47:20|67030|67020|67020|67010|67040|67020|67020|67010|63
1635410850000|2021-10-28 08:47:30|67030|67020|67020|67010|67040|67020|67020|67010|22
1635410860000|2021-10-28 08:47:40|67010|67000|67020|67010|67020|67010|67010|67000|14
1635410870000|2021-10-28 08:47:50|67030|67020|67040|67030|67040|67030|67030|67010|39
1635410880000|2021-10-28 08:48:00|67050|67040|67070|67060|67080|67070|67050|67040|51
1635410890000|2021-10-28 08:48:10|67060|67050|67070|67050|67070|67060|67060|67050|22
1635410900000|2021-10-28 08:48:20|67080|67060|67070|67060|67080|67070|67070|67060|21
1635410910000|2021-10-28 08:48:30|67080|67070|67090|67080|67090|67080|67070|67060|58
1635410920000|2021-10-28 08:48:40|67080|67070|67080|67070|67090|67080|67080|67070|10
1635410930000|2021-10-28 08:48:50|67090|67080|67090|67070|67090|67080|67090|67070|10
1635410940000|2021-10-28 08:49:00|67100|67080|67090|67080|67100|67090|67090|67080|3
1635410950000|2021-10-28 08:49:10|67080|67070|67090|67080|67090|67080|67080|67070|21
1635410960000|2021-10-28 08:49:20|67100|67090|67100|67090|67100|67090|67100|67080|64
1635410970000|2021-10-28 08:49:30|67110|67100|67110|67100|67110|67100|67100|67090|55
1635410980000|2021-10-28 08:49:40|||||||||7
1635410990000|2021-10-28 08:49:50|67100|67090|67100|67090|67110|67100|67100|67090|10
1635411000000|2021-10-28 08:50:00|67110|67100|67120|67100|67120|67110|67100|67090|65
1635411010000|2021-10-28 08:50:10|67110|67110|67120|67110|67130|67110|67110|67110|0
1635411030000|2021-10-28 08:50:30|67130|67120|67130|67120|67160|67140|67130|67120|184
1635411040000|2021-10-28 08:50:40|67140|67130|67140|67130|67140|67130|67140|67130|13
1635411050000|2021-10-28 08:50:50|67150|67140|67130|67110|67150|67140|67110|67100|45
1635411070000|2021-10-28 08:51:10||67120||67110||67120||67110|0
1635411080000|2021-10-28 08:51:20|67120|67100|67130|67110|67130|67120|67110|67100|51
1635411090000|2021-10-28 08:51:30|67140|67120|67150|67140|67160|67140|67140|67120|44
1635411100000|2021-10-28 08:51:40|67140|67130|67130|67120|67140|67130|67130|67120|54
1635411110000|2021-10-28 08:51:50|67120|67110|67130|67110|67130|67120|67120|67110|0
1635411120000|2021-10-28 08:52:00|67140|67120|67140|67130|67140|67130|67140|67120|18
1635411130000|2021-10-28 08:52:10|67150|67140|67140|67130|67150|67140|67130|67120|13
1635411140000|2021-10-28 08:52:20|67150|67140|67140|67130|67150|67140|67140|67130|14
1635411150000|2021-10-28 08:52:30|67130|67120|67140|67130|67150|67140|67130|67120|21
1635411160000|2021-10-28 08:52:40|67130|67120|67140|67130|67150|67140|67130|67120|42
1635411170000|2021-10-28 08:52:50|67130|67120|67150|67140|67160|67150|67130|67120|103
1635411180000|2021-10-28 08:53:00|67140|67130|67140|67120|67160|67140|67120|67110|64
1635411190000|2021-10-28 08:53:10|67150|67130|67150|67140|67150|67140|67150|67130|0
1635411200000|2021-10-28 08:53:20|67140|67130|67150|67130|67150|67140|67140|67130|10
1635411210000|2021-10-28 08:53:30|67140|67140|67140|67130|67140|67140|67140|67120|36
1635411220000|2021-10-28 08:53:40|67130|67120|67160|67140|67160|67140|67130|67120|23
1635411230000|2021-10-28 08:53:50|67150|67150|67170|67150|67180|67160|67150|67150|90
1635411250000|2021-10-28 08:54:10|67180|67160|67180|67170|67190|67180|67180|67160|27
1635411260000|2021-10-28 08:54:20|67170|67160|67140|67130|67170|67160|67140|67130|265
1635411270000|2021-10-28 08:54:30|67150|67140|67150|67140|67160|67150|67150|67130|3
1635411280000|2021-10-28 08:54:40|67160|67130|67150|67140|67160|67150|67150|67130|49
1635411290000|2021-10-28 08:54:50|67160|67150|67150|67140|67160|67150|67150|67140|30
1635411300000|2021-10-28 08:55:00|67160|67150|67150|67140|67160|67150|67150|67140|4
1635411310000|2021-10-28 08:55:10|67160|67150|67160|67140|67160|67150|67150|67140|41
1635411320000|2021-10-28 08:55:20|67150|67130|67130|67120|67150|67140|67120|67110|82
1635411340000|2021-10-28 08:55:40|67120|67110|67120|67110|67120|67110|67120|67110|0
1635411350000|2021-10-28 08:55:50|67110|67100|67110|67100|67110|67100|67110|67090|17
1635411360000|2021-10-28 08:56:00|67100|67090|67100|67090|67110|67090|67100|67090|6
1635411370000|2021-10-28 08:56:10|67090|67080|67110|67090|67110|67100|67090|67080|84
1635411380000|2021-10-28 08:56:20|67100|67080|67090|67080|67110|67080|67090|67080|5
1635411390000|2021-10-28 08:56:30|67080|67070|67090|67080|67090|67080|67080|67070|10
1635411400000|2021-10-28 08:56:40|67100|67090|67100|67090|67100|67090|67090|67080|31
1635411410000|2021-10-28 08:56:50|67090|67080|67110|67100|67110|67100|67090|67080|13
1635411420000|2021-10-28 08:57:00|67120|67110|67130|67110|67130|67120|67120|67100|33
1635411430000|2021-10-28 08:57:10|67120|67100|67110|67100|67120|67100|67110|67090|10
1635411440000|2021-10-28 08:57:20|67100|67090|67100|67090|67100|67090|67090|67080|47
1635411450000|2021-10-28 08:57:30|67090|67080|67090|67080|67100|67090|67090|67080|0
1635411460000|2021-10-28 08:57:40|67100|67090|67090|67080|67100|67090|67080|67070|49
1635411470000|2021-10-28 08:57:50|67080|67070|67080|67070|67090|67070|67080|67070|50
1635411480000|2021-10-28 08:58:00|67090|67080|67090|67080|67090|67080|67080|67070|10
1635411490000|2021-10-28 08:58:10|67080|67070|67080|67070|67080|67070|67080|67070|13
1635411500000|2021-10-28 08:58:20|67070|67060|67070|67050|67070|67060|67060|67050|15
1635411510000|2021-10-28 08:58:30|67060|67060|67040|67030|67070|67060|67040|67020|67
1635411520000|2021-10-28 08:58:40|67050|67020|67070|67050|67070|67050|67050|67020|27
1635411530000|2021-10-28 08:58:50|67060||67070||67070||67060||0
1635411540000|2021-10-28 08:59:00|67060|67060|67080|67070|67080|67070|67060|67060|7
1635411550000|2021-10-28 08:59:10|67090|67080|67080|67060|67090|67080|67080|67060|8
1635411560000|2021-10-28 08:59:20|67090|67070|67080|67070|67090|67070|67080|67070|0
1635411570000|2021-10-28 08:59:30|67090|67080|67090|67080|67090|67080|67080|67070|3
1635411580000|2021-10-28 08:59:40|67080|67070|67080|67060|67080|67070|67070|67060|21
1635411590000|2021-10-28 08:59:50||67070||67070||67070||67060|0
1635411600000|2021-10-28 09:00:00|67070|67060|67070|67050|67070|67060|67060|67050|43
1635411610000|2021-10-28 09:00:10|67080|67060|67080|67070|67090|67070|67080|67060|25
1635411620000|2021-10-28 09:00:20|67090|67080|67090|67070|67100|67080|67080|67070|51
1635411630000|2021-10-28 09:00:30|67080|67050|67080|67060|67080|67070|67070|67050|13
1635411640000|2021-10-28 09:00:40|67070||67070||67070||67070||0
1635411650000|2021-10-28 09:00:50|67080|67070|67080|67070|67080|67070|67080|67070|19
1635411660000|2021-10-28 09:01:00|67090|67080|67090|67080|67090|67080|67090|67070|3
1635411670000|2021-10-28 09:01:10||67070||67070||67070||67070|0
1635411680000|2021-10-28 09:01:20|67080|67060|67070|67060|67090|67070|67070|67060|33
1635411690000|2021-10-28 09:01:30|67060|67050|67070|67060|67070|67060|67050|67030|39
1635411700000|2021-10-28 09:01:40|67080||67080||67080||67080||5
1635411710000|2021-10-28 09:01:50|67070|67070|67100|67090|67100|67090|67070|67070|30
1635411720000|2021-10-28 09:02:00|67090|67080|67100|67080|67100|67080|67090|67080|22
1635411730000|2021-10-28 09:02:10|67110|67090|67100|67090|67110|67100|67100|67090|25
1635411740000|2021-10-28 09:02:20|||||||||10
1635411750000|2021-10-28 09:02:30|67090|67080|67100|67090|67100|67090|67090|67080|8
1635411760000|2021-10-28 09:02:40|67110|67100|67120|67110|67120|67110|67110|67100|10
1635411780000|2021-10-28 09:03:00|67110|67100|67110|67100|67110|67100|67110|67100|4
1635411790000|2021-10-28 09:03:10|67120|67110|67110|67090|67120|67110|67100|67090|37
1635411800000|2021-10-28 09:03:20|67100|67100|67100|67090|67110|67100|67100|67090|30
1635411810000|2021-10-28 09:03:30|67090|67080|67130|67110|67130|67110|67090|67080|240
1635411820000|2021-10-28 09:03:40|67120|67120|67130|67120|67130|67120|67120|67120|20
1635411830000|2021-10-28 09:03:50|67140|67130|67150|67130|67160|67150|67140|67130|33
1635411840000|2021-10-28 09:04:00|67140|67140|67170|67140|67170|67140|67140|67140|0
1635411850000|2021-10-28 09:04:10|67160|67150|67170|67150|67170|67150|67160|67150|10
1635411860000|2021-10-28 09:04:20|67160|67140|67150|67140|67160|67150|67140|67130|68
1635411870000|2021-10-28 09:04:30|67160|67150|67150|67140|67160|67150|67150|67140|27
1635411880000|2021-10-28 09:04:40|67160|67150|67160|67140|67170|67160|67150|67140|50
1635411890000|2021-10-28 09:04:50|67170|67150|67170|67160|67170|67160|67160|67150|0
1635411900000|2021-10-28 09:05:00|67180|67170|67180|67170|67190|67170|67160|67150|238
1635411910000|2021-10-28 09:05:10|67190|67180|67190|67180|67190|67180|67180|67170|32
1635411920000|2021-10-28 09:05:20|67180|67170|67170|67150|67180|67170|67160|67140|38
1635411930000|2021-10-28 09:05:30|67160|67160|67160|67150|67170|67160|67160|67150|0
1635411940000|2021-10-28 09:05:40|67150|67140|67140|67130|67160|67140|67140|67130|57
1635411950000|2021-10-28 09:05:50|67150|67140|67140|67130|67150|67140|67140|67130|8
1635411960000|2021-10-28 09:06:00|67150||67150||67150||67140||0
1635411970000|2021-10-28 09:06:10|67160|67140|67150|67130|67160|67150|67150|67130|35
1635411980000|2021-10-28 09:06:20|67140|67140|67140|67120|67140|67140|67120|67110|145
1635411990000|2021-10-28 09:06:30|67130|67130|67140|67130|67150|67130|67130|67120|10
1635412010000|2021-10-28 09:06:50|67130|67120|67130|67120|67130|67120|67130|67120|0
1635412020000|2021-10-28 09:07:00|67120|67110|67120|67110|67120|67110|67120|67100|4
1635412030000|2021-10-28 09:07:10|67130|67120|67130|67110|67130|67120|67120|67110|13
1635412040000|2021-10-28 09:07:20|67140|67120|67140|67120|67140|67130|67130|67120|3
1635412050000|2021-10-28 09:07:30|67150|67130|67140|67130|67150|67140|67140|67130|22
1635412070000|2021-10-28 09:07:50|67150||67140||67150||67140||25
1635412090000|2021-10-28 09:08:10|67130|67120|67120|67110|67130|67120|67120|67110|75
1635412100000|2021-10-28 09:08:20|67130|67120|67130|67120|67130|67120|67120|67110|41
1635412110000|2021-10-28 09:08:30|67140|67130|67140|67120|67140|67130|67120|67110|48
1635412120000|2021-10-28 09:08:40|67130|67130|67140|67130|67140|67130|67130|67130|0
1635412130000|2021-10-28 09:08:50|67150|67140|67150|67140|67150|67140|67150|67140|239
1635412140000|2021-10-28 09:09:00|67160|67150|67160|67150|67160|67150|67160|67150|61
1635412150000|2021-10-28 09:09:10|67170|67160|67160|67150|67170|67160|67160|67150|80
1635412160000|2021-10-28 09:09:20|67150|67140|67140|67120|67150|67140|67130|67120|83
1635412170000|2021-10-28 09:09:30|67130|67130|67130|67120|67130|67130|67130|67120|1
1635412180000|2021-10-28 09:09:40|67120|67110|67130|67120|67130|67120|67120|67110|49
1635412190000|2021-10-28 09:09:50|67140|67130|67150|67140|67150|67140|67140|67120|19
1635412200000|2021-10-28 09:10:00|67160|67150|67160|67150|67170|67160|67150|67150|35
1635412210000|2021-10-28 09:10:10|67150|67140|67150|67140|67160|67140|67150|67140|26
1635412240000|2021-10-28 09:10:40|67140|67130|67140|67130|67140|67130|67130|67120|57
1635412250000|2021-10-28 09:10:50|67130|67120|67130|67120|67130|67120|67130|67120|7
1635412260000|2021-10-28 09:11:00|67140|67130|67140|67130|67140|67130|67130|67120|18
1635412270000|2021-10-28 09:11:10|67150|67140|67140|67130|67150|67140|67130|67120|31
1635412280000|2021-10-28 09:11:20|67150|67120|67150|67130|67150|67130|67140|67120|4
1635412300000|2021-10-28 09:11:40|67140|67120|67130|67120|67140|67120|67130|67120|29
1635412310000|2021-10-28 09:11:50|67120|67110|67130|67110|67140|67120|67120|67110|24
1635412320000|2021-10-28 09:12:00|67140|67120|67140|67130|67140|67130|67140|67120|0
1635412330000|2021-10-28 09:12:10|67150|67140|67150|67140|67150|67140|67150|67140|26
1635412350000|2021-10-28 09:12:30|67140|67130|67140|67130|67150|67140|67140|67130|3
1635412360000|2021-10-28 09:12:40|67130|67120|67120|67110|67130|67120|67120|67110|21
1635412370000|2021-10-28 09:12:50|67110|67100|67130|67120|67140|67120|67100|67090|111
1635412380000|2021-10-28 09:13:00|67120|67110|67130|67120|67130|67120|67120|67110|10
1635412390000|2021-10-28 09:13:10|67140|67130|67150|67140|67160|67140|67140|67130|60
1635412400000|2021-10-28 09:13:20|67140|67130|67130|67120|67140|67130|67130|67120|16
1635412410000|2021-10-28 09:13:30|67140|67130|67130|67120|67140|67130|67130|67120|0
1635412430000|2021-10-28 09:13:50|67120|67110|67100|67090|67130|67120|67100|67090|31
1635412440000|2021-10-28 09:14:00|67110|67100|67110|67100|67110|67100|67110|67100|25
1635412450000|2021-10-28 09:14:10|67120|67110|67130|67120|67130|67120|67120|67110|23
1635412460000|2021-10-28 09:14:20|67140|67130|67160|67150|67160|67150|67140|67120|47
1635412470000|2021-10-28 09:14:30|67150|67140|67150|67140|67150|67140|67150|67140|50
1635412480000|2021-10-28 09:14:40|67140|67130|67160|67150|67160|67150|67140|67130|42
1635412490000|2021-10-28 09:14:50|67170|67160|67170|67150|67170|67160|67160|67150|89
1635412500000|2021-10-28 09:15:00|67180|67160|67180|67170|67180|67170|67180|67160|17
1635412510000|2021-10-28 09:15:10|67190||67180||67190||67180||22
1635412520000|2021-10-28 09:15:20|67170|67160|67170|67160|67180|67170|67170|67160|1
1635412530000|2021-10-28 09:15:30|67160|67150|67160|67150|67160|67150|67160|67150|72
1635412540000|2021-10-28 09:15:40|||||||||2
1635412550000|2021-10-28 09:15:50|67150|67140|67130|67120|67150|67140|67120|67110|23
1635412560000|2021-10-28 09:16:00|67140|67130|67130|67120|67140|67130|67120|67110|33
1635412570000|2021-10-28 09:16:10|67120|67110|67130|67110|67130|67120|67120|67110|19
1635412580000|2021-10-28 09:16:20||67120||67120||67120||67110|2
1635412590000|2021-10-28 09:16:30||67110||67120||67120||67110|0
1635412600000|2021-10-28 09:16:40|67120|67110|67110|67100|67120|67110|67110|67100|37
1635412610000|2021-10-28 09:16:50|67100|67090|67080|67060|67100|67090|67070|67060|42
1635412620000|2021-10-28 09:17:00|67070|67070|67090|67080|67090|67080|67070|67060|11
1635412630000|2021-10-28 09:17:10|67100|67090|67100|67090|67110|67100|67100|67090|10
1635412640000|2021-10-28 09:17:20|67090|67080|67100|67080|67100|67090|67090|67080|8
1635412650000|2021-10-28 09:17:30|67090|67070|67080|67060|67090|67070|67080|67060|29
1635412660000|2021-10-28 09:17:40||67070||67060||67070||67060|0
1635412670000|2021-10-28 09:17:50|67070|67050|67060|67050|67070|67060|67060|67050|52
1635412680000|2021-10-28 09:18:00|67050|67040|67060|67040|67060|67040|67050|67030|10
1635412690000|2021-10-28 09:18:10|67050|67030|67060|67040|67060|67050|67040|67030|28
1635412700000|2021-10-28 09:18:20|67050|67030|67040|67030|67060|67040|67030|67020|94
1635412710000|2021-10-28 09:18:30|67030|67020|67030|67010|67040|67020|67020|67010|41
1635412720000|2021-10-28 09:18:40|67040|67020|67030|67020|67040|67030|67030|67020|91
1635412730000|2021-10-28 09:18:50|67040|67010|67010|67000|67040|67020|67000|66990|23
1635412740000|2021-10-28 09:19:00|67020|67010|67020|67010|67020|67010|67020|67010|0
1635412750000|2021-10-28 09:19:10|67030|67020|67020|67000|67030|67020|67010|67000|29
1635412790000|2021-10-28 09:19:50|||||||||1
1635412800000|2021-10-28 09:20:00|67010|66990|66990|66980|67010|66990|66980|66970|176
1635412810000|2021-10-28 09:20:10|67000|66990|67010|67000|67010|67000|66990|66990|29
1635412820000|2021-10-28 09:20:20|67020|67010|67030|67020|67030|67020|67010|67000|18
1635412830000|2021-10-28 09:20:30|67040|67030|67030|67020|67040|67030|67030|67020|16
1635412840000|2021-10-28 09:20:40|67040|67030|67040|67030|67040|67030|67030|67020|78
1635412850000|2021-10-28 09:20:50|67050|67040|67060|67040|67060|67040|67050|67030|7
1635412860000|2021-10-28 09:21:00|67070|67050|67100|67080|67100|67080|67070|67050|0
1635412870000|2021-10-28 09:21:10||67090||67090||67090||67090|0
1635412880000|2021-10-28 09:21:20|67090|67080|67120|67110|67120|67110|67090|67070|104
1635412890000|2021-10-28 09:21:30|67110|67100|67090|67080|67110|67100|67090|67080|45
1635412900000|2021-10-28 09:21:40|67100||67100||67100||67100||15
1635412910000|2021-10-28 09:21:50|67110|67090|67110|67090|67110|67100|67100|67090|3
1635412920000|2021-10-28 09:22:00|67100|67100|67090|67080|67110|67100|67090|67080|40
1635412930000|2021-10-28 09:22:10|67100|67090|67100|67090|67110|67100|67100|67090|7
1635412940000|2021-10-28 09:22:20|67110|67100|67100|67090|67110|67100|67100|67090|0
1635412950000|2021-10-28 09:22:30|67110|67100|67090|67080|67120|67100|67090|67080|74
1635412960000|2021-10-28 09:22:40|67100||67090||67100||67090||3
1635412970000|2021-10-28 09:22:50|67100|67090|67090|67080|67100|67090|67090|67080|0
1635412980000|2021-10-28 09:23:00|67100|67090|67110|67100|67120|67100|67100|67090|0
1635412990000|2021-10-28 09:23:10|67120|67110|67120|67110|67130|67120|67110|67110|13
1635413000000|2021-10-28 09:23:20|67110|67100|67120|67110|67120|67110|67110|67100|13
1635413010000|2021-10-28 09:23:30|67130|67100|67110|67100|67130|67110|67110|67100|2
1635413020000|2021-10-28 09:23:40|67100|67090|67100|67090|67100|67090|67080|67070|131
1635413030000|2021-10-28 09:23:50|67110||67100||67110||67100||8
1635413050000|2021-10-28 09:24:10|67090|67080|67090|67070|67100|67090|67080|67070|43
1635413060000|2021-10-28 09:24:20|67080|67080|67090|67070|67090|67080|67080|67070|13
1635413070000|2021-10-28 09:24:30|67080||67080||67080||67080||0
1635413080000|2021-10-28 09:24:40|67090|67080|67090|67080|67090|67080|67090|67070|12
1635413090000|2021-10-28 09:24:50|67080|67070|67060|67050|67080|67070|67060|67050|19
1635413100000|2021-10-28 09:25:00|67050|67040|67070|67060|67070|67060|67050|67040|30
1635413110000|2021-10-28 09:25:10|67080|67050|67070|67060|67080|67070|67070|67050|47
1635413120000|2021-10-28 09:25:20|67080|67070|67080|67070|67090|67070|67080|67070|23
1635413130000|2021-10-28 09:25:30|67070|67060|67070|67060|67070|67060|67070|67060|0
1635413140000|2021-10-28 09:25:40|67080|67070|67080|67070|67080|67070|67080|67060|0
1635413150000|2021-10-28 09:25:50|67070|67060|67070|67060|67070|67060|67070|67060|11
1635413170000|2021-10-28 09:26:10|67060|67050|67050|67040|67070|67060|67050|67030|39
1635413180000|2021-10-28 09:26:20|67060|67050|67060|67040|67060|67050|67050|67040|59
1635413200000|2021-10-28 09:26:40|67070|67050|67050|67040|67070|67060|67050|67040|20
1635413210000|2021-10-28 09:26:50|67060|67050|67060|67050|67060|67050|67050|67040|24
1635413220000|2021-10-28 09:27:00|67070|67060|67050|67040|67080|67060|67050|67040|15
1635413230000|2021-10-28 09:27:10|67060|67050|67060|67050|67070|67060|67050|67040|12
1635413250000|2021-10-28 09:27:30|67070|67060|67070|67060|67070|67060|67070|67060|23
1635413260000|2021-10-28 09:27:40|67060|67050|67060|67050|67060|67050|67060|67050|0
1635413270000|2021-10-28 09:27:50|67070|67060|67070|67060|67070|67060|67070|67050|39
1635413280000|2021-10-28 09:28:00|67060|67050|67070|67060|67070|67060|67060|67050|0
1635413290000|2021-10-28 09:28:10|||||||||5
1635413320000|2021-10-28 09:28:40|67060|67050|67050|67040|67060|67050|67050|67040|39
1635413330000|2021-10-28 09:28:50|67040|67030|67030|67020|67040|67030|67030|67020|8
1635413340000|2021-10-28 09:29:00|67040|67030|67040|67020|67050|67040|67030|67020|37
1635413350000|2021-10-28 09:29:10||67030||67030||67030||67020|0
1635413360000|2021-10-28 09:29:20|67030|67020|67030|67020|67040|67030|67030|67020|20
1635413370000|2021-10-28 09:29:30|67020|67010|67030|67020|67030|67020|67020|67010|19
1635413380000|2021-10-28 09:29:40|67020|67010|67020|67010|67020|67010|67020|67010|11
1635413390000|2021-10-28 09:29:50|67010|67000|67010|67000|67010|67000|67010|67000|15
1635413400000|2021-10-28 09:30:00|67020|67010|67030|67020|67060|67040|67020|67000|94
1635413410000|2021-10-28 09:30:10|67040|67030|67010|67000|67040|67030|67010|67000|21
1635413420000|2021-10-28 09:30:20|67020|67010|67030|67020|67030|67020|67020|67000|62
1635413430000|2021-10-28 09:30:30|||||||||3
1635413440000|2021-10-28 09:30:40|67020|67010|67010|67000|67020|67010|67010|67000|21
1635413450000|2021-10-28 09:30:50|67020|67010|67020|67010|67020|67010|67020|67010|30
1635413460000|2021-10-28 09:31:00|67030|67020|67020|67010|67030|67020|67020|67000|6
1635413470000|2021-10-28 09:31:10|67010|67000|67010|67000|67010|67000|67010|67000|19
1635413490000|2021-10-28 09:31:30|67000|66990|67010|66990|67010|67000|67000|66990|51
1635413500000|2021-10-28 09:31:40|67000|67000|67000|66990|67000|67000|67000|66990|4
1635413510000|2021-10-28 09:31:50|66990|66980|66990|66980|67000|66990|66990|66980|32
1635413520000|2021-10-28 09:32:00|66980|66970|66990|66980|66990|66980|66980|66970|1
1635413530000|2021-10-28 09:32:10|67000|66970|66990|66980|67000|66990|66990|66970|50
1635413540000|2021-10-28 09:32:20|67000|66990|67030|67020|67030|67020|67000|66980|40
1635413550000|2021-10-28 09:32:30||67010||67020||67020||67010|0
1635413560000|2021-10-28 09:32:40|67020|67010|67030|67010|67030|67020|67020|67010|24
1635413570000|2021-10-28 09:32:50|67020|67020|67000|66990|67020|67020|67000|66990|6
1635413580000|2021-10-28 09:33:00|67010|67000|67000|66990|67010|67000|66990|66980|68
1635413590000|2021-10-28 09:33:10|67010|66980|67000|66990|67010|66990|66980|66970|37
1635413600000|2021-10-28 09:33:20|67010|67000|67010|67000|67020|67000|67000|66980|35
1635413610000|2021-10-28 09:33:30|67000|66990|67000|66980|67000|66990|66990|66980|22
1635413620000|2021-10-28 09:33:40|66990|66970|66980|66970|66990|66980|66980|66970|24
1635413630000|2021-10-28 09:33:50|66990|66980|67040|67030|67040|67030|66990|66980|326
1635413640000|2021-10-28 09:34:00|67030|67020|67030|67020|67040|67030|67030|67020|67
1635413650000|2021-10-28 09:34:10|||||||||2
1635413660000|2021-10-28 09:34:20|67020|67010|67030|67020|67040|67030|67020|67010|202
1635413670000|2021-10-28 09:34:30|67020|67010|67030|67020|67040|67020|67020|67010|44
1635413680000|2021-10-28 09:34:40|67020|67010|67000|66990|67020|67010|66990|66980|99
1635413690000|2021-10-28 09:34:50|67010||67010||67010||67010||0
1635413700000|2021-10-28 09:35:00|67000|66980|66980|66960|67000|66980|66970|66960|152
1635413710000|2021-10-28 09:35:10|66970|66970|66970|66960|66980|66970|66970|66960|43
1635413720000|2021-10-28 09:35:20|66980|66970|66970|66960|66980|66970|66970|66960|89
1635413730000|2021-10-28 09:35:30|66980|66970|66970|66960|66990|66980|66970|66960|169
1635413740000|2021-10-28 09:35:40|66960|66950|66980|66960|66980|66960|66960|66950|278
1635413750000|2021-10-28 09:35:50|66990|66970|67010|67000|67010|67000|66980|66970|138
1635413760000|2021-10-28 09:36:00|67020|66990|67020|67000|67020|67010|67010|66990|26
1635413770000|2021-10-28 09:36:10|67010|67010|67010|67000|67010|67010|67010|67000|6
1635413780000|2021-10-28 09:36:20|67000|66990|66980|66960|67000|66990|66980|66960|182
1635413790000|2021-10-28 09:36:30|66970|66950|66960|66950|66970|66950|66950|66940|24
1635413800000|2021-10-28 09:36:40|66950|66940|66940|66930|66950|66940|66940|66930|82
1635413810000|2021-10-28 09:36:50|66950|66940|66960|66950|66960|66950|66940|66930|26
1635413820000|2021-10-28 09:37:00|66950|66940|66970|66960|66970|66960|66950|66940|45
1635413830000|2021-10-28 09:37:10|66960|66950|66950|66940|66960|66950|66950|66940|13
1635413840000|2021-10-28 09:37:20|66940|66930|66950|66930|66950|66940|66940|66930|35
1635413850000|2021-10-28 09:37:30|66960|66940|66950|66940|66960|66950|66950|66930|17
1635413860000|2021-10-28 09:37:40|66940|66930|66930|66920|66940|66930|66930|66910|24
1635413870000|2021-10-28 09:37:50|66940|66910|66950|66940|66950|66940|66930|66910|62
1635413880000|2021-10-28 09:38:00|66940|66930|66950|66940|66950|66940|66940|66930|17
1635413890000|2021-10-28 09:38:10|66960|66950|66970|66960|66970|66960|66960|66950|32
1635413900000|2021-10-28 09:38:20|66980|66970|66980|66970|66980|66970|66980|66970|22
1635413910000|2021-10-28 09:38:30|66970|66960|66980|66960|66980|66970|66970|66960|20
1635413920000|2021-10-28 09:38:40|66990|66970|66980|66960|66990|66980|66970|66960|30
1635413930000|2021-10-28 09:38:50|66970|66970|66980|66970|66980|66970|66970|66970|63
1635413940000|2021-10-28 09:39:00|66970|66960|66970|66960|66980|66970|66970|66960|37
1635413950000|2021-10-28 09:39:10|66960|66950|66960|66950|66970|66960|66950|66940|179
1635413960000|2021-10-28 09:39:20|66950|66940|66940|66930|66960|66950|66940|66930|32
1635413970000|2021-10-28 09:39:30|66950|66940|66950|66930|66960|66950|66940|66930|62
1635413980000|2021-10-28 09:39:40|66940||66940||66940||66940||0
1635413990000|2021-10-28 09:39:50|66950|66940|66940|66930|66950|66940|66940|66930|32
1635414000000|2021-10-28 09:40:00|66950|66920|66950|66940|66960|66950|66930|66920|135
1635414010000|2021-10-28 09:40:10|66960|66930|66960|66950|66960|66950|66950|66930|35
1635414020000|2021-10-28 09:40:20|66970|66960|66950|66940|66980|66960|66940|66930|150
1635414030000|2021-10-28 09:40:30|66970|66950|66950|66940|66970|66950|66940|66930|137
1635414040000|2021-10-28 09:40:40|66960|66950|66960|66950|66960|66950|66960|66940|1
1635414050000|2021-10-28 09:40:50|66950|66940|66920|66910|66950|66940|66920|66900|95
1635414060000|2021-10-28 09:41:00|66930|66900|66930|66920|66930|66920|66910|66900|38
1635414070000|2021-10-28 09:41:10|66920|66910|66910|66900|66930|66920|66900|66890|32
1635414080000|2021-10-28 09:41:20|66900|66890|66910|66890|66910|66900|66890|66880|131
1635414090000|2021-10-28 09:41:30|66900|66900|66890|66870|66900|66900|66880|66870|36
1635414100000|2021-10-28 09:41:40|66880||66880||66890||66880||1
1635414110000|2021-10-28 09:41:50|66890|66880|66880|66870|66890|66880|66880|66860|12
1635414120000|2021-10-28 09:42:00|66890|66880|66880|66870|66900|66890|66880|66870|44
1635414130000|2021-10-28 09:42:10|66870|66860|66890|66870|66890|66880|66870|66860|35
1635414140000|2021-10-28 09:42:20|66880|66880|66880|66870|66890|66880|66880|66870|23
1635414150000|2021-10-28 09:42:30|66890|66880|66880|66870|66890|66880|66880|66870|17
1635414160000|2021-10-28 09:42:40|66870|66860|66870|66860|66880|66860|66870|66860|20
1635414170000|2021-10-28 09:42:50|||||||||13
1635414180000|2021-10-28 09:43:00|66860|66850|66860|66850|66860|66850|66860|66850|152
1635414190000|2021-10-28 09:43:10|66850|66840|66860|66850|66860|66850|66850|66840|18
1635414200000|2021-10-28 09:43:20|66870|66860|66870|66860|66870|66860|66870|66850|62
1635414210000|2021-10-28 09:43:30|66880|66870|66890|66870|66890|66880|66870|66850|93
1635414220000|2021-10-28 09:43:40||66880||66880||66880||66880|0
1635414230000|2021-10-28 09:43:50|66900|66890|66930|66920|66930|66920|66900|66890|38
1635414240000|2021-10-28 09:44:00|66920|66910|66920|66910|66920|66910|66920|66900|13
1635414250000|2021-10-28 09:44:10|66930|66920|66920|66910|66930|66920|66910|66900|154
1635414260000|2021-10-28 09:44:20|66930|66920|66900|66890|66930|66920|66900|66890|45
1635414270000|2021-10-28 09:44:30|66910||66910||66910||66910||23
1635414280000|2021-10-28 09:44:40|66920|66900|66890|66880|66920|66910|66890|66880|87
1635414290000|2021-10-28 09:44:50|66900|66890|66890|66880|66900|66890|66890|66880|29
1635414300000|2021-10-28 09:45:00|66900|66890|66920|66910|66920|66910|66900|66890|26
1635414310000|2021-10-28 09:45:10|66910|66900|66890|66880|66910|66900|66890|66880|108
1635414330000|2021-10-28 09:45:30|66900||66890||66900||66890||0
1635414350000|2021-10-28 09:45:50|66900|66890|66910|66890|66910|66900|66900|66880|72
1635414360000|2021-10-28 09:46:00|66900|66900|66920|66900|66920|66900|66900|66890|21
1635414370000|2021-10-28 09:46:10|66910||66910||66920||66910||3
1635414380000|2021-10-28 09:46:20|66920|66910|66920|66910|66920|66910|66910|66910|0
1635414390000|2021-10-28 09:46:30|66910|66900|66910|66900|66910|66900|66910|66900|1
1635414400000|2021-10-28 09:46:40|66920|66910|66910|66900|66920|66910|66910|66900|11
1635414410000|2021-10-28 09:46:50|66920|66910|66910|66900|66920|66910|66910|66900|57
1635414420000|2021-10-28 09:47:00|66900|66890|66890|66880|66900|66890|66890|66880|87
1635414430000|2021-10-28 09:47:10|66900|66890|66890|66870|66900|66890|66880|66870|242
1635414440000|2021-10-28 09:47:20|66880|66860|66880|66870|66880|66870|66880|66860|40
1635414450000|2021-10-28 09:47:30|66870|66860|66870|66860|66880|66870|66860|66850|25
1635414460000|2021-10-28 09:47:40|66860|66850|66860|66850|66880|66870|66860|66850|74
1635414470000|2021-10-28 09:47:50|66870|66860|66860|66850|66870|66860|66860|66850|38
1635414480000|2021-10-28 09:48:00|66870|66860|66860|66850|66880|66870|66860|66850|33
1635414490000|2021-10-28 09:48:10|66870|66860|66870|66860|66880|66870|66860|66850|37
1635414500000|2021-10-28 09:48:20|66880|66870|66870|66860|66880|66870|66870|66860|0
1635414510000|2021-10-28 09:48:30|66860|66850|66840|66830|66860|66850|66840|66830|13
1635414520000|2021-10-28 09:48:40|66850|66840|66830|66820|66850|66840|66830|66820|66
1635414530000|2021-10-28 09:48:50|66820|66810|66830|66810|66830|66820|66820|66810|12
1635414540000|2021-10-28 09:49:00|66840|66820|66820|66800|66840|66830|66810|66800|54
1635414550000|2021-10-28 09:49:10|66810||66810||66820||66810||0
1635414560000|2021-10-28 09:49:20|66800|66790|66810|66800|66810|66800|66800|66790|33
1635414570000|2021-10-28 09:49:30|66800|66790|66790|66780|66800|66800|66790|66780|10
1635414580000|2021-10-28 09:49:40|66780|66770|66800|66780|66800|66790|66780|66770|78
1635414590000|2021-10-28 09:49:50|66810|66790|66830|66820|66830|66820|66810|66790|79
1635414600000|2021-10-28 09:50:00|66820|66810|66810|66800|66820|66810|66810|66800|80
1635414610000|2021-10-28 09:50:10|66800|66790|66810|66800|66810|66800|66800|66790|55
1635414620000|2021-10-28 09:50:20||66790||66790||66800||66790|0
1635414630000|2021-10-28 09:50:30|66800|66800|66800|66790|66800|66800|66800|66790|0
1635414640000|2021-10-28 09:50:40|66810|66800|66820|66810|66830|66820|66810|66800|73
1635414650000|2021-10-28 09:50:50|66830|66820|66870|66860|66870|66860|66820|66810|82
1635414660000|2021-10-28 09:51:00|66860|66850|66850|66840|66860|66850|66850|66840|9
1635414680000|2021-10-28 09:51:20|66840|66830|66840|66830|66850|66840|66840|66830|80
1635414690000|2021-10-28 09:51:30|66850|66820|66860|66840|66860|66840|66850|66820|4
1635414700000|2021-10-28 09:51:40|66850|66850|66840|66830|66860|66850|66840|66830|49
1635414710000|2021-10-28 09:51:50|66850|66840|66830|66820|66860|66840|66830|66820|138
1635414720000|2021-10-28 09:52:00|66820|66810|66840|66830|66840|66830|66820|66810|142
1635414730000|2021-10-28 09:52:10|||||||||3
1635414740000|2021-10-28 09:52:20|66850|66840|66860|66850|66860|66850|66850|66830|40
1635414760000|2021-10-28 09:52:40|66850|66840|66830|66820|66850|66840|66820|66810|84
1635414770000|2021-10-28 09:52:50|66820|66810|66820|66810|66830|66810|66820|66810|52
1635414780000|2021-10-28 09:53:00|||||||||9
1635414790000|2021-10-28 09:53:10|66810|66800|66790|66780|66810|66800|66790|66780|184
1635414800000|2021-10-28 09:53:20|66800|66790|66800|66780|66800|66790|66790|66780|35
1635414810000|2021-10-28 09:53:30|66790|66790|66790|66780|66800|66790|66790|66780|72
1635414820000|2021-10-28 09:53:40|66780|66770|66750|66730|66780|66770|66750|66730|52
1635414830000|2021-10-28 09:53:50|66740|66740|66760|66740|66760|66750|66740|66730|43
1635414840000|2021-10-28 09:54:00|66770|66750|66750|66740|66770|66760|66750|66740|55
1635414850000|2021-10-28 09:54:10|66760|66730|66740|66730|66760|66740|66740|66730|13
1635414860000|2021-10-28 09:54:20|||||||||3
1635414870000|2021-10-28 09:54:30|66730|66720|66730|66720|66730|66720|66730|66720|48
1635414880000|2021-10-28 09:54:40|66720|66710|66730|66720|66730|66720|66710|66700|16
1635414890000|2021-10-28 09:54:50|66740|66730|66730|66710|66740|66730|66730|66710|74
1635414900000|2021-10-28 09:55:00|66740|66720|66740|66720|66740|66730|66730|66720|83
1635414910000|2021-10-28 09:55:10|66730|66710|66730|66720|66730|66720|66730|66710|33
1635414920000|2021-10-28 09:55:20|66720|66710|66740|66730|66740|66730|66720|66710|31
1635414930000|2021-10-28 09:55:30|66750|66740|66750|66730|66750|66740|66740|66730|17
1635414940000|2021-10-28 09:55:40|66740|66740|66740|66730|66750|66740|66740|66730|54
1635414950000|2021-10-28 09:55:50|66750|66740|66750|66740|66750|66740|66740|66730|0
1635414960000|2021-10-28 09:56:00|66760|66750|66760|66750|66760|66750|66760|66740|19
1635414990000|2021-10-28 09:56:30|66750|66740|66780|66770|66790|66770|66750|66740|100
1635415000000|2021-10-28 09:56:40|66790|66780|66780|66770|66800|66780|66780|66760|56
1635415010000|2021-10-28 09:56:50|66770|66760|66760|66750|66770|66760|66760|66750|28
1635415030000|2021-10-28 09:57:10|66750|66740|66740|66730|66760|66750|66740|66730|110
1635415070000|2021-10-28 09:57:50|66730|66720|66730|66720|66730|66720|66730|66720|52
1635415080000|2021-10-28 09:58:00|66720|66710|66730|66720|66730|66720|66720|66710|48
1635415090000|2021-10-28 09:58:10|66740|66730|66750|66730|66750|66740|66740|66730|34
1635415100000|2021-10-28 09:58:20|66740|66740|66770|66760|66770|66760|66740|66740|79
1635415110000|2021-10-28 09:58:30|66780||66770||66780||66770||2
1635415140000|2021-10-28 09:59:00|66760|66750|66760|66750|66760|66750|66760|66750|10
1635415150000|2021-10-28 09:59:10|66770|66760|66770|66760|66770|66760|66770|66760|21
1635415160000|2021-10-28 09:59:20|66780|66770|66830|66820|66830|66820|66780|66770|29
1635415170000|2021-10-28 09:59:30|66840|66830|66830|66820|66840|66830|66830|66820|10
1635415180000|2021-10-28 09:59:40|66820|66810|66810|66800|66820|66810|66800|66790|64
1635415200000|2021-10-28 10:00:00|66800|66790|66820|66800|66820|66810|66800|66790|63
1635415210000|2021-10-28 10:00:10|66830|66810|66840|66830|66840|66830|66830|66810|22
1635415220000|2021-10-28 10:00:20|66850||66840||66850||66840||0
1635415230000|2021-10-28 10:00:30|66850|66840|66850|66840|66850|66840|66850|66840|3
1635415240000|2021-10-28 10:00:40|66840|66830|66800|66790|66840|66830|66800|66790|22
1635415250000|2021-10-28 10:00:50|66790|66780|66800|66790|66800|66790|66790|66780|28
1635415260000|2021-10-28 10:01:00|66810|66800|66820|66800|66820|66800|66810|66800|9
1635415270000|2021-10-28 10:01:10|66830|66810|66830|66820|66830|66820|66830|66810|13
1635415280000|2021-10-28 10:01:20|66840|66830|66840|66830|66850|66840|66830|66820|46
1635415290000|2021-10-28 10:01:30|66850|66820|66840|66820|66850|66820|66840|66820|0
1635415300000|2021-10-28 10:01:40|66850|66830|66840|66830|66850|66840|66840|66820|39
1635415310000|2021-10-28 10:01:50|66830|66820|66820|66810|66830|66820|66820|66810|5
1635415320000|2021-10-28 10:02:00|66830|66820|66830|66820|66830|66820|66830|66820|5
1635415330000|2021-10-28 10:02:10|66840|66830|66840|66820|66840|66830|66840|66820|3
1635415340000|2021-10-28 10:02:20|66850|66830|66850|66840|66850|66840|66850|66830|0
1635415350000|2021-10-28 10:02:30|66860|66850|66850|66840|66880|66860|66850|66840|136
1635415360000|2021-10-28 10:02:40|66860|66850|66860|66850|66860|66850|66860|66840|16
1635415370000|2021-10-28 10:02:50|66850|66840|66850|66840|66850|66840|66850|66840|6
1635415390000|2021-10-28 10:03:10|66860|66850|66850|66840|66860|66850|66850|66840|13
1635415400000|2021-10-28 10:03:20|66840|66830|66860|66840|66860|66840|66830|66820|199
1635415410000|2021-10-28 10:03:30||66850||66850||66850||66850|0
1635415420000|2021-10-28 10:03:40|66870|66860|66880|66870|66880|66870|66870|66860|80
1635415430000|2021-10-28 10:03:50|66870|66860|66860|66850|66870|66860|66860|66850|3
1635415440000|2021-10-28 10:04:00|66870|66860|66880|66870|66880|66870|66870|66850|4
1635415450000|2021-10-28 10:04:10|66890|66880|66910|66900|66910|66900|66880|66870|29
1635415460000|2021-10-28 10:04:20|66900|66890|66900|66890|66900|66890|66900|66890|8
1635415470000|2021-10-28 10:04:30|66910|66900|66900|66890|66910|66900|66900|66890|3
1635415480000|2021-10-28 10:04:40|66910|66900|66920|66900|66920|66910|66910|66890|3
1635415490000|2021-10-28 10:04:50|66930|66910|66940|66920|66940|66920|66930|66910|19
1635415500000|2021-10-28 10:05:00|66930||66940||66940||66930||0
1635415510000|2021-10-28 10:05:10|66930|66930|66920|66910|66930|66930|66920|66910|17
1635415530000|2021-10-28 10:05:30|66930|66920|66940|66930|66940|66930|66930|66920|27
1635415540000|2021-10-28 10:05:40|66930|66920|66940|66930|66940|66930|66930|66920|60
1635415550000|2021-10-28 10:05:50|66950|66940|66970|66950|66970|66950|66950|66940|28
1635415560000|2021-10-28 10:06:00|66960|66940|66960|66940|66970|66940|66960|66940|17
1635415570000|2021-10-28 10:06:10|66970|66950|66980|66970|66980|66970|66960|66950|65
1635415580000|2021-10-28 10:06:20|66990|66980|67000|66990|67000|66990|66980|66980|25
1635415590000|2021-10-28 10:06:30|66990|66980|66990|66980|67000|66980|66990|66980|3
1635415600000|2021-10-28 10:06:40|||||||||10
1635415610000|2021-10-28 10:06:50|66980|66970|66980|66970|66980|66970|66980|66970|19
1635415620000|2021-10-28 10:07:00|66970|66960|66990|66970|66990|66980|66970|66960|119
1635415630000|2021-10-28 10:07:10||66980||66980||66980||66980|1
1635415640000|2021-10-28 10:07:20|66980|66970|66990|66980|66990|66980|66980|66970|49
1635415650000|2021-10-28 10:07:30|66980|66970|66980|66970|66990|66980|66980|66970|11
1635415660000|2021-10-28 10:07:40|66990|66980|66980|66970|66990|66980|66980|66970|29
1635415670000|2021-10-28 10:07:50|66990|66980|66990|66970|66990|66980|66980|66970|34
1635415680000|2021-10-28 10:08:00|66980|66980|66980|66970|66990|66980|66980|66970|10
1635415700000|2021-10-28 10:08:20|||||||||10
1635415720000|2021-10-28 10:08:40|66990|66980|66980|66970|66990|66980|66980|66970|37
1635415730000|2021-10-28 10:08:50|66990|66980|66990|66980|66990|66980|66980|66980|10
1635415740000|2021-10-28 10:09:00|67000|66990|67000|66990|67000|66990|66990|66980|7
1635415750000|2021-10-28 10:09:10|66990|66980|66990|66980|67000|66980|66990|66980|0
1635415760000|2021-10-28 10:09:20|67000|66990|67000|66980|67000|66990|67000|66980|0
1635415770000|2021-10-28 10:09:30|66990|66990|66990|66980|66990|66990|66990|66980|1
1635415790000|2021-10-28 10:09:50|67000|66990|67000|66990|67000|66990|67000|66990|3
1635415800000|2021-10-28 10:10:00|66990|66980|66990|66980|66990|66980|66990|66980|0
1635415820000|2021-10-28 10:10:20|66980|66970|66980|66970|66990|66980|66980|66970|35
1635415830000|2021-10-28 10:10:30|66970|66960|66970|66960|66970|66960|66970|66960|34
1635415840000|2021-10-28 10:10:40|66980|66970|66980|66960|66980|66970|66980|66960|0
1635415850000|2021-10-28 10:10:50|66990|66970|66980|66970|66990|66970|66980|66970|0
1635415860000|2021-10-28 10:11:00|66990|66980|66980|66970|66990|66980|66980|66970|10
1635415870000|2021-10-28 10:11:10|66990|66980|66990|66980|66990|66980|66990|66980|13
1635415880000|2021-10-28 10:11:20|67000|66990|67000|66980|67000|66990|66990|66980|31
1635415890000|2021-10-28 10:11:30|66990|66990|66980|66970|66990|66990|66980|66970|28
1635415900000|2021-10-28 10:11:40|66990|66980|66990|66980|66990|66980|66990|66980|0
1635415910000|2021-10-28 10:11:50|66980|66970|66980|66970|66980|66970|66970|66960|16
1635415930000|2021-10-28 10:12:10|66970|66960|66970|66960|66970|66960|66970|66960|7
1635415940000|2021-10-28 10:12:20|66960|66950|66970|66950|66980|66970|66960|66950|54
1635415950000|2021-10-28 10:12:30|66980|66960|66970|66960|66980|66960|66970|66960|0
1635415960000|2021-10-28 10:12:40|66980|66950|66950|66930|66980|66950|66940|66930|58
1635415980000|2021-10-28 10:13:00||66940||66940||66940||66940|11
1635415990000|2021-10-28 10:13:10|66940|66930|66940|66920|66940|66930|66930|66920|0
1635416010000|2021-10-28 10:13:30||66930||66930||66930||66930|0
1635416020000|2021-10-28 10:13:40|66930|66920|66930|66910|66930|66920|66930|66910|7
1635416030000|2021-10-28 10:13:50|66920|66920|66920|66910|66920|66920|66920|66910|3
1635416060000|2021-10-28 10:14:20|66930|66920|66930|66920|66930|66920|66930|66910|32
1635416100000|2021-10-28 10:15:00|||||||||20
1635416110000|2021-10-28 10:15:10|66920|66910|66900|66890|66920|66910|66900|66890|128
1635416120000|2021-10-28 10:15:20||66880||66880||66880||66880|0
1635416130000|2021-10-28 10:15:30||66890||66890||66890||66890|10
1635416140000|2021-10-28 10:15:40|66910|66900|66910|66900|66910|66900|66910|66900|19
1635416160000|2021-10-28 10:16:00|66900|66890|66890|66880|66900|66890|66890|66880|7
1635416170000|2021-10-28 10:16:10|66880|66870|66870|66860|66890|66870|66870|66860|4
1635416180000|2021-10-28 10:16:20|66880|66870|66880|66870|66890|66880|66880|66870|93
1635416190000|2021-10-28 10:16:30|66870|66860|66900|66890|66910|66900|66870|66860|291
1635416200000|2021-10-28 10:16:40|66910|66880|66920|66910|66920|66910|66910|66880|29
1635416210000|2021-10-28 10:16:50|66930|66920|66970|66960|66970|66960|66930|66910|70
1635416220000|2021-10-28 10:17:00|66960|66950|66970|66950|66970|66950|66960|66950|45
1635416230000|2021-10-28 10:17:10|66960|66960|66960|66950|66960|66960|66960|66950|15
1635416240000|2021-10-28 10:17:20|66970|66960|66960|66950|66970|66960|66950|66940|57
1635416260000|2021-10-28 10:17:40|66950|66940|66980|66970|66980|66970|66950|66940|49
1635416270000|2021-10-28 10:17:50|66970|66960|66970|66950|66970|66960|66970|66950|18
1635416280000|2021-10-28 10:18:00|66980|66960|66980|66970|66980|66970|66980|66960|10
1635416290000|2021-10-28 10:18:10||66960||66960||66960||66960|0
1635416300000|2021-10-28 10:18:20|66990|66970|66990|66980|66990|66980|66990|66970|5
1635416310000|2021-10-28 10:18:30|||||||||10
1635416330000|2021-10-28 10:18:50|67000|66990|67030|67010|67030|67010|67000|66990|60
1635416340000|2021-10-28 10:19:00|67020|67000|67020|67010|67030|67010|67010|67000|13
1635416350000|2021-10-28 10:19:10|67030|67020|67030|67010|67030|67020|67020|67010|17
1635416380000|2021-10-28 10:19:40|67020|67000|67020|67010|67020|67010|67020|67000|9
1635416400000|2021-10-28 10:20:00|67010|67000|67030|67020|67030|67020|67010|66990|74
1635416410000|2021-10-28 10:20:10|67040|67030|67050|67030|67050|67030|67040|67030|0
1635416420000|2021-10-28 10:20:20|67040|67040|67060|67040|67060|67040|67040|67030|10
1635416430000|2021-10-28 10:20:30|67050||67060||67060||67050||0
1635416440000|2021-10-28 10:20:40|67070|67050|67080|67070|67080|67070|67070|67050|3
1635416450000|2021-10-28 10:20:50|67090|67080|67090|67070|67100|67090|67090|67070|35
1635416460000|2021-10-28 10:21:00|67080|67080|67090|67070|67090|67080|67080|67070|40
1635416470000|2021-10-28 10:21:10|67080|67060|67050|67040|67080|67060|67050|67040|55
1635416480000|2021-10-28 10:21:20|67060|67050|67050|67040|67060|67050|67050|67040|19
1635416490000|2021-10-28 10:21:30|67060|67050|67050|67030|67060|67050|67040|67030|25
1635416500000|2021-10-28 10:21:40|67060|67040|67070|67060|67070|67060|67050|67030|35
1635416510000|2021-10-28 10:21:50|67080|67050|67060|67050|67080|67070|67060|67050|62
1635416530000|2021-10-28 10:22:10|67050|67040|67040|67030|67050|67040|67040|67030|9
1635416540000|2021-10-28 10:22:20|67050|67040|67050|67040|67060|67050|67050|67030|42
1635416550000|2021-10-28 10:22:30|67040|67030|67050|67040|67060|67040|67040|67030|1
1635416560000|2021-10-28 10:22:40|67060|67030|67050|67040|67060|67040|67040|67030|18
1635416570000|2021-10-28 10:22:50||67030||67030||67040||67030|10
1635416580000|2021-10-28 10:23:00|67040|67020|67050|67030|67050|67030|67030|67020|16
1635416590000|2021-10-28 10:23:10|67040|67020|67030|67020|67040|67020|67030|67020|1
1635416600000|2021-10-28 10:23:20|67040|67030|67030|67020|67050|67030|67030|67020|118
1635416610000|2021-10-28 10:23:30|67020|67010|67030|67010|67030|67010|67020|67010|19
1635416620000|2021-10-28 10:23:40|67020||67020||67020||67020||0
1635416630000|2021-10-28 10:23:50|67030|67020|67030|67020|67030|67020|67030|67020|3
1635416640000|2021-10-28 10:24:00|67010|67000|67020|67010|67030|67010|67010|67000|122
1635416650000|2021-10-28 10:24:10|67030|67000|67000|66990|67030|67000|67000|66980|14
1635416660000|2021-10-28 10:24:20||66980||66990||66990||66980|0
1635416670000|2021-10-28 10:24:30|67010|67000|67020|67010|67020|67010|67010|67000|25
1635416680000|2021-10-28 10:24:40|67010|67000|67020|67000|67020|67000|67010|67000|12
1635416700000|2021-10-28 10:25:00|67010|66990|67000|66990|67010|66990|67000|66990|3
1635416730000|2021-10-28 10:25:30|66990|66980|67000|66990|67000|66990|66990|66980|60
1635416740000|2021-10-28 10:25:40|67010|67000|67020|67010|67020|67010|67010|66990|32
1635416750000|2021-10-28 10:25:50|67010|67000|67020|67000|67020|67000|67000|66990|18
1635416760000|2021-10-28 10:26:00||67010||67010||67010||67010|16
1635416770000|2021-10-28 10:26:10|67030|67020|67050|67040|67060|67040|67030|67020|31
1635416780000|2021-10-28 10:26:20|67060|67050|67070|67060|67070|67060|67060|67050|28
1635416790000|2021-10-28 10:26:30|67080||67070||67080||67070||13
1635416800000|2021-10-28 10:26:40|67080||67070||67080||67070||2
1635416810000|2021-10-28 10:26:50|67060|67050|67090|67070|67090|67070|67060|67050|47
1635416830000|2021-10-28 10:27:10|67100|67080|67100|67090|67100|67090|67090|67070|20
1635416840000|2021-10-28 10:27:20|||||||||9
1635416850000|2021-10-28 10:27:30|67110|67100|67110|67100|67110|67100|67110|67090|54
1635416860000|2021-10-28 10:27:40|67120|67110|67130|67110|67130|67120|67120|67100|13
1635416870000|2021-10-28 10:27:50|67120|67120|67120|67110|67140|67120|67120|67110|211
1635416880000|2021-10-28 10:28:00|67130|67120|67120|67110|67130|67120|67120|67110|18
1635416890000|2021-10-28 10:28:10|67110|67100|67120|67110|67120|67110|67110|67100|3
1635416900000|2021-10-28 10:28:20|67110|67100|67110|67100|67110|67100|67110|67100|50
1635416910000|2021-10-28 10:28:30|67120|67110|67120|67110|67120|67110|67120|67110|3
1635416930000|2021-10-28 10:28:50|67130|67120|67140|67130|67140|67130|67130|67120|12
1635416950000|2021-10-28 10:29:10|67130|67120|67140|67130|67140|67130|67120|67110|54
1635416960000|2021-10-28 10:29:20|67150|67140|67140|67130|67150|67140|67140|67130|70
1635416970000|2021-10-28 10:29:30|67150|67140|67140|67130|67150|67140|67140|67130|17
1635416980000|2021-10-28 10:29:40|67130|67120|67140|67130|67140|67130|67130|67120|39
1635416990000|2021-10-28 10:29:50|67130|67120|67130|67110|67140|67120|67120|67110|54
1635417000000|2021-10-28 10:30:00|67120|67120|67120|67110|67120|67120|67120|67110|6
1635417010000|2021-10-28 10:30:10|67110|67100|67110|67100|67110|67100|67110|67100|20
1635417020000|2021-10-28 10:30:20|67120|67110|67120|67110|67120|67110|67120|67110|10
1635417030000|2021-10-28 10:30:30|67110|67100|67110|67100|67120|67110|67110|67100|7
1635417040000|2021-10-28 10:30:40|67100|67090|67120|67110|67120|67110|67100|67090|70
1635417050000|2021-10-28 10:30:50|67110|67100|67110|67090|67110|67100|67110|67090|10
1635417060000|2021-10-28 10:31:00||67100||67100||67100||67090|0
1635417070000|2021-10-28 10:31:10|67120|67110|67130|67120|67130|67120|67110|67110|24
1635417080000|2021-10-28 10:31:20|67120|67110|67130|67110|67130|67120|67110|67090|50
1635417100000|2021-10-28 10:31:40|67120|67100|67120|67110|67130|67120|67120|67100|22
1635417110000|2021-10-28 10:31:50|67130|67120|67120|67110|67130|67120|67120|67110|0
1635417120000|2021-10-28 10:32:00|67110|67100|67110|67090|67120|67100|67100|67090|73
1635417130000|2021-10-28 10:32:10|67100|67080|67100|67090|67100|67090|67100|67080|0
1635417140000|2021-10-28 10:32:20|67110|67100|67100|67090|67110|67100|67100|67090|24
1635417160000|2021-10-28 10:32:40|||||||||38
1635417170000|2021-10-28 10:32:50|||||||||10
1635417190000|2021-10-28 10:33:10|67090|67080|67100|67090|67110|67090|67090|67080|126
1635417210000|2021-10-28 10:33:30|67110|67100|67120|67100|67120|67100|67100|67100|843
1635417220000|2021-10-28 10:33:40|67130|67110|67140|67130|67140|67130|67130|67110|44
1635417230000|2021-10-28 10:33:50|67130|67120|67140|67120|67140|67130|67130|67120|19
1635417240000|2021-10-28 10:34:00|67130||67130||67130||67130||0
1635417250000|2021-10-28 10:34:10|67140|67130|67150|67140|67150|67140|67140|67120|78
1635417260000|2021-10-28 10:34:20|67160|67150|67150|67140|67160|67150|67150|67140|29
1635417300000|2021-10-28 10:35:00|||||||||10
1635417310000|2021-10-28 10:35:10|67140|67130|67130|67120|67150|67140|67130|67120|35
1635417320000|2021-10-28 10:35:20|67140|67130|67140|67130|67140|67130|67140|67130|18
1635417330000|2021-10-28 10:35:30|67150|67140|67170|67160|67170|67160|67150|67140|142
1635417340000|2021-10-28 10:35:40|67160|67150|67170|67160|67170|67160|67160|67150|74
1635417350000|2021-10-28 10:35:50|67160|67150|67160|67150|67170|67160|67150|67140|58
1635417360000|2021-10-28 10:36:00||67140||67140||67140||67140|0
1635417370000|2021-10-28 10:36:10||67150||67150||67150||67150|0
1635417410000|2021-10-28 10:36:50|||||||||39
1635417420000|2021-10-28 10:37:00|67150|67140|67160|67150|67160|67150|67150|67140|99
1635417430000|2021-10-28 10:37:10||67140||67140||67150||67140|28
1635417440000|2021-10-28 10:37:20|67150|67150|67150|67140|67150|67150|67150|67140|3
1635417480000|2021-10-28 10:38:00|67160|67150|67170|67160|67170|67160|67150|67140|73
1635417520000|2021-10-28 10:38:40|67160|67150|67140|67120|67160|67150|67130|67120|161
1635417530000|2021-10-28 10:38:50|67130|67130|67140|67130|67140|67130|67130|67130|3
1635417540000|2021-10-28 10:39:00|67150|67140|67140|67120|67160|67140|67130|67120|96
1635417560000|2021-10-28 10:39:20|67150|67130|67160|67150|67160|67150|67150|67130|53
1635417570000|2021-10-28 10:39:30||67140||67150||67150||67140|0
1635417580000|2021-10-28 10:39:40|67150|67140|67140|67130|67150|67140|67140|67130|97
1635417590000|2021-10-28 10:39:50|67130|67120|67140|67130|67140|67130|67130|67120|211
1635417620000|2021-10-28 10:40:20|67130|67120|67140|67130|67140|67130|67130|67120|13
1635417640000|2021-10-28 10:40:40|67150|67140|67150|67140|67150|67140|67150|67140|43
1635417650000|2021-10-28 10:40:50|67160||67150||67160||67150||0
1635417660000|2021-10-28 10:41:00|67140|67130|67130|67120|67140|67130|67130|67120|31
1635417680000|2021-10-28 10:41:20|67120|67110|67130|67120|67140|67130|67120|67110|23
1635417690000|2021-10-28 10:41:30|67140|67130|67130|67120|67140|67130|67130|67120|6
1635417720000|2021-10-28 10:42:00|67140|67130|67140|67130|67140|67130|67140|67130|26
1635417730000|2021-10-28 10:42:10|67130|67120|67150|67140|67150|67140|67130|67120|84
1635417740000|2021-10-28 10:42:20|67140|67130|67130|67120|67140|67130|67130|67120|12
1635417750000|2021-10-28 10:42:30|67140||67140||67140||67130||0
1635417760000|2021-10-28 10:42:40|67130||67130||67140||67130||0
1635417770000|2021-10-28 10:42:50|67140|67130|67140|67130|67140|67130|67140|67130|3
1635417780000|2021-10-28 10:43:00|67130|67120|67140|67130|67140|67130|67130|67120|29
1635417790000|2021-10-28 10:43:10|67130|67120|67140|67130|67140|67130|67130|67120|28
1635417800000|2021-10-28 10:43:20|||||||||6
1635417820000|2021-10-28 10:43:40|67150|67140|67130|67120|67150|67140|67130|67120|105
1635417830000|2021-10-28 10:43:50|67140|67130|67140|67130|67150|67140|67140|67130|55
1635417840000|2021-10-28 10:44:00|67150|67140|67150|67140|67160|67150|67150|67140|50
1635417850000|2021-10-28 10:44:10|67160|67150|67160|67140|67160|67150|67150|67140|34
1635417860000|2021-10-28 10:44:20|67150|67150|67160|67150|67160|67150|67150|67150|28
1635417870000|2021-10-28 10:44:30|67150|67140|67150|67140|67150|67140|67150|67140|24
1635417880000|2021-10-28 10:44:40|||||||||14
1635417890000|2021-10-28 10:44:50|67140|67130|67140|67120|67140|67130|67130|67120|152
1635417900000|2021-10-28 10:45:00|67150|67130|67140|67130|67150|67130|67130|67120|128
1635417910000|2021-10-28 10:45:10|67150|67140|67150|67140|67150|67140|67150|67140|21
1635417920000|2021-10-28 10:45:20|67140|67130|67130|67120|67140|67130|67130|67120|97
1635417930000|2021-10-28 10:45:30|67120|67110|67180|67170|67180|67170|67120|67110|296
1635417940000|2021-10-28 10:45:40|67170|67160|67160|67150|67170|67170|67160|67140|113
1635417950000|2021-10-28 10:45:50|67150|67140|67170|67150|67170|67160|67150|67140|59
1635417960000|2021-10-28 10:46:00|67160|67160|67160|67150|67170|67160|67160|67150|29
1635417970000|2021-10-28 10:46:10|67170||67160||67170||67160||5
1635417980000|2021-10-28 10:46:20|67150|67140|67160|67140|67160|67150|67150|67140|60
1635417990000|2021-10-28 10:46:30|67170|67150|67170|67160|67170|67160|67160|67150|76
1635418010000|2021-10-28 10:46:50|67180|67170|67180|67170|67180|67170|67180|67170|69
1635418020000|2021-10-28 10:47:00|67170|67160|67190|67180|67190|67180|67170|67160|26
1635418050000|2021-10-28 10:47:30|67200|67190|67200|67190|67200|67190|67190|67180|240
1635418060000|2021-10-28 10:47:40|67210|67200|67200|67190|67230|67220|67190|67180|741
1635418070000|2021-10-28 10:47:50|67190|67180|67190|67180|67200|67190|67190|67170|80
1635418080000|2021-10-28 10:48:00|67180|67170|67180|67160|67180|67170|67170|67160|85
1635418090000|2021-10-28 10:48:10|67170||67170||67170||67170||23
1635418100000|2021-10-28 10:48:20|67180|67170|67180|67170|67180|67170|67170|67160|48
1635418110000|2021-10-28 10:48:30|67170|67160|67170|67160|67170|67160|67170|67160|3
1635418120000|2021-10-28 10:48:40|67180|67150|67150|67140|67180|67150|67150|67140|90
1635418130000|2021-10-28 10:48:50|||||||||1
1635418150000|2021-10-28 10:49:10|67160|67150|67160|67150|67160|67150|67160|67150|39
1635418170000|2021-10-28 10:49:30|67170|67160|67180|67170|67180|67170|67170|67160|56
1635418180000|2021-10-28 10:49:40||67160||67170||67170||67160|0
1635418190000|2021-10-28 10:49:50|67190|67180|67190|67180|67200|67190|67180|67170|63
1635418200000|2021-10-28 10:50:00||67170||67170||67170||67170|0
1635418210000|2021-10-28 10:50:10|67180|67180|67190|67180|67190|67180|67180|67170|5
1635418220000|2021-10-28 10:50:20|67180|67170|67180|67170|67180|67170|67180|67160|2
1635418230000|2021-10-28 10:50:30|67170|67160|67180|67170|67180|67170|67170|67160|21
1635418260000|2021-10-28 10:51:00|67190|67180|67190|67180|67190|67180|67190|67180|27
1635418270000|2021-10-28 10:51:10|67180|67170|67180|67170|67180|67170|67180|67170|5
1635418280000|2021-10-28 10:51:20|67170|67160|67150|67140|67170|67160|67150|67140|29
1635418300000|2021-10-28 10:51:40|67160|67150|67170|67160|67170|67160|67160|67140|50
1635418310000|2021-10-28 10:51:50|67180|67170|67190|67170|67190|67170|67160|67150|42
1635418320000|2021-10-28 10:52:00||67180||67170||67180||67170|0
1635418340000|2021-10-28 10:52:20|67180|67160|67180|67170|67180|67170|67170|67160|37
1635418350000|2021-10-28 10:52:30|67170|67160|67170|67160|67170|67170|67170|67160|26
1635418360000|2021-10-28 10:52:40||67150||67160||67160||67150|0
1635418370000|2021-10-28 10:52:50|67160|67150|67160|67150|67160|67150|67150|67140|21
1635418380000|2021-10-28 10:53:00|67150|67140|67150|67140|67150|67140|67140|67130|16
1635418390000|2021-10-28 10:53:10|67140|67130|67160|67140|67160|67150|67140|67130|39
1635418400000|2021-10-28 10:53:20|67150||67150||67150||67150||0
1635418420000|2021-10-28 10:53:40|67160|67150|67160|67150|67160|67150|67160|67150|18
1635418430000|2021-10-28 10:53:50|67170|67160|67150|67140|67180|67170|67150|67140|84
1635418440000|2021-10-28 10:54:00|67160|67150|67160|67140|67160|67150|67160|67140|0
1635418450000|2021-10-28 10:54:10|67170|67150|67150|67140|67170|67160|67150|67140|42
1635418460000|2021-10-28 10:54:20|67140|67130|67160|67140|67160|67140|67140|67130|21
1635418470000|2021-10-28 10:54:30|67150||67150||67150||67150||0
1635418480000|2021-10-28 10:54:40|67160|67150|67160|67150|67170|67160|67160|67140|38
1635418490000|2021-10-28 10:54:50|67170|67160|67160|67150|67170|67160|67160|67150|21
1635418500000|2021-10-28 10:55:00|67150|67140|67150|67130|67150|67140|67150|67130|4
1635418510000|2021-10-28 10:55:10|67140|67120|67120|67110|67140|67120|67110|67100|101
1635418520000|2021-10-28 10:55:20|67110|67100|67110|67090|67110|67110|67110|67090|19
1635418530000|2021-10-28 10:55:30||67100||67100||67100||67100|0
1635418540000|2021-10-28 10:55:40|67120|67110|67120|67110|67120|67110|67120|67110|32
1635418550000|2021-10-28 10:55:50|67110|67100|67110|67100|67120|67100|67100|67090|28
1635418560000|2021-10-28 10:56:00|67120|67090|67100|67090|67120|67090|67100|67090|32
1635418570000|2021-10-28 10:56:10|67090|67080|67080|67060|67100|67080|67070|67050|48
1635418580000|2021-10-28 10:56:20|67070|67050|67040|67030|67080|67060|67040|67030|63
1635418590000|2021-10-28 10:56:30|67030|67020|67050|67040|67060|67050|67030|67020|83
1635418600000|2021-10-28 10:56:40|67060|67050|67060|67040|67060|67050|67050|67040|7
1635418610000|2021-10-28 10:56:50|67070|67050|67070|67060|67080|67070|67060|67050|44
1635418620000|2021-10-28 10:57:00|67060|67050|67040|67030|67070|67050|67040|67030|20
1635418630000|2021-10-28 10:57:10|67030|67020|67030|67020|67030|67030|67030|67010|0
1635418640000|2021-10-28 10:57:20|67040|67030|67040|67020|67040|67030|67030|67020|19
1635418650000|2021-10-28 10:57:30|67050|67030|67060|67040|67060|67040|67040|67030|20
1635418660000|2021-10-28 10:57:40||67050||67050||67050||67050|0
1635418680000|2021-10-28 10:58:00|67070|67060|67070|67060|67080|67070|67070|67060|38
1635418690000|2021-10-28 10:58:10|67060|67050|67060|67040|67060|67050|67050|67040|7
1635418700000|2021-10-28 10:58:20|67050|67050|67030|67020|67050|67050|67030|67020|15
1635418710000|2021-10-28 10:58:30|67040|67030|67040|67030|67040|67030|67040|67020|28
1635418720000|2021-10-28 10:58:40|67030|67020|67030|67020|67030|67020|67030|67020|1
1635418730000|2021-10-28 10:58:50|67040|67030|67040|67030|67050|67040|67040|67020|44
1635418740000|2021-10-28 10:59:00|67050|67040|67050|67040|67050|67040|67050|67040|7
1635418750000|2021-10-28 10:59:10|67040|67030|67040|67020|67040|67030|67040|67020|8
1635418770000|2021-10-28 10:59:30||67030||67020||67030||67020|0
1635418780000|2021-10-28 10:59:40|67030|67030|67040|67030|67050|67040|67030|67020|102
1635418790000|2021-10-28 10:59:50|67050|67040|67050|67040|67060|67050|67050|67040|41
1635418800000|2021-10-28 11:00:00|67040|67030|67060|67040|67060|67040|67030|67010|67
1635418820000|2021-10-28 11:00:20|67050|67030|67030|67010|67050|67030|67030|67010|8
1635418830000|2021-10-28 11:00:30|67020|67020|67020|67010|67030|67020|67020|67000|13
1635418850000|2021-10-28 11:00:50|67030|67020|67040|67020|67040|67020|67030|67020|14
1635418860000|2021-10-28 11:01:00|67030|67010|67020|67010|67030|67020|67020|67010|43
1635418870000|2021-10-28 11:01:10|67010|67000|67010|66990|67020|67010|67010|66990|28
1635418880000|2021-10-28 11:01:20||67000||67000||67000||66990|0
1635418890000|2021-10-28 11:01:30|67020|67010|67010|67000|67020|67010|67010|67000|31
1635418910000|2021-10-28 11:01:50|67000|66990|67000|66990|67010|67000|66990|66980|28
1635418920000|2021-10-28 11:02:00|67010|67000|67040|67020|67040|67030|67000|66990|74
1635418930000|2021-10-28 11:02:10|67030|67030|67030|67020|67030|67030|67020|67010|42
1635418940000|2021-10-28 11:02:20|67020|67010|67020|67010|67020|67010|67020|67010|11
1635418950000|2021-10-28 11:02:30|67010|67000|67000|66990|67040|67030|67000|66990|309
1635418960000|2021-10-28 11:02:40|67010||67000||67010||67000||0
1635418980000|2021-10-28 11:03:00|66990|66980|66990|66980|66990|66980|66990|66980|30
1635418990000|2021-10-28 11:03:10|66980|66970|67000|66990|67000|66990|66980|66970|52
1635419000000|2021-10-28 11:03:20|67010|67000|67010|67000|67010|67000|67000|66990|21
1635419010000|2021-10-28 11:03:30|67000|66990|67010|67000|67010|67000|67000|66990|21
1635419020000|2021-10-28 11:03:40|67020|67010|67020|67010|67020|67010|67010|67010|33
1635419030000|2021-10-28 11:03:50|67010|67000|67010|67000|67010|67000|67010|67000|22
1635419040000|2021-10-28 11:04:00|67000|66990|66990|66970|67000|66990|66990|66970|57
1635419050000|2021-10-28 11:04:10|66980|66980|66980|66970|66980|66980|66980|66970|26
1635419060000|2021-10-28 11:04:20|66990|66980|66990|66980|66990|66980|66990|66980|21
1635419100000|2021-10-28 11:05:00|67000|66990|67010|67000|67010|67000|67000|66990|22
1635419110000|2021-10-28 11:05:10|67000|66990|66980|66970|67000|66990|66980|66970|53
1635419120000|2021-10-28 11:05:20|66990|66980|66990|66980|66990|66980|66990|66980|50
1635419130000|2021-10-28 11:05:30|67000|66990|66990|66980|67000|66990|66990|66980|14
1635419140000|2021-10-28 11:05:40|66980|66970|66980|66970|66980|66970|66980|66970|176
1635419150000|2021-10-28 11:05:50|66990|66980|66980|66970|66990|66980|66980|66970|89
1635419160000|2021-10-28 11:06:00|66990|66980|66990|66980|66990|66980|66980|66970|28
1635419180000|2021-10-28 11:06:20|66980|66970|67000|66990|67000|66990|66980|66970|20
1635419190000|2021-10-28 11:06:30|66990|66980|66990|66980|66990|66980|66990|66980|11
1635419200000|2021-10-28 11:06:40|66980|66970|66970|66960|66990|66970|66970|66960|41
1635419210000|2021-10-28 11:06:50|66980|66970|66980|66970|66980|66970|66970|66970|12
1635419220000|2021-10-28 11:07:00|66970|66960|66970|66960|66970|66960|66970|66960|5
1635419230000|2021-10-28 11:07:10|66980|66970|66980|66970|66990|66980|66980|66960|49
1635419240000|2021-10-28 11:07:20|66990|66960|67000|66990|67000|66990|66990|66960|16
1635419250000|2021-10-28 11:07:30|67010|67000|67010|67000|67010|67000|67010|67000|0
1635419260000|2021-10-28 11:07:40|67020|67010|67030|67020|67030|67020|67010|67000|55
1635419270000|2021-10-28 11:07:50|67040|67010|67020|67000|67040|67020|67020|67000|109
1635419280000|2021-10-28 11:08:00|67010|67010|67010|67000|67020|67010|67010|67000|22
1635419290000|2021-10-28 11:08:10|67020|67010|67040|67030|67040|67030|67020|67010|64
1635419300000|2021-10-28 11:08:20|67050|67020|67050|67040|67050|67040|67040|67020|78
1635419310000|2021-10-28 11:08:30|67060|67050|67060|67050|67060|67050|67050|67040|24
1635419320000|2021-10-28 11:08:40|67070|67040|67060|67050|67070|67050|67060|67040|15
1635419330000|2021-10-28 11:08:50|67070|67060|67070|67060|67070|67060|67060|67050|20
1635419340000|2021-10-28 11:09:00|67060|67050|67040|67020|67060|67050|67030|67020|110
1635419350000|2021-10-28 11:09:10|67030|67030|67030|67020|67040|67030|67030|67020|10
1635419360000|2021-10-28 11:09:20|67040|67030|67070|67060|67090|67080|67040|67030|132
1635419370000|2021-10-28 11:09:30|67080|67070|67080|67070|67090|67070|67060|67050|55
1635419380000|2021-10-28 11:09:40|67090|67080|67100|67090|67100|67090|67090|67080|39
1635419390000|2021-10-28 11:09:50|67110|67100|67100|67090|67110|67100|67090|67080|46
1635419400000|2021-10-28 11:10:00|67110|67100|67120|67110|67130|67120|67110|67100|50
1635419410000|2021-10-28 11:10:10|67130|67120|67120|67110|67140|67130|67120|67100|179
1635419420000|2021-10-28 11:10:20|67110|67100|67110|67090|67110|67100|67100|67090|113
1635419430000|2021-10-28 11:10:30|67100|67100|67090|67070|67100|67100|67080|67070|30
1635419440000|2021-10-28 11:10:40|67080|67080|67100|67090|67110|67090|67080|67070|97
1635419450000|2021-10-28 11:10:50|67110|67100|67120|67110|67120|67110|67110|67090|0
1635419460000|2021-10-28 11:11:00|67110|67100|67120|67110|67120|67110|67110|67100|53
1635419470000|2021-10-28 11:11:10|67130|67100|67120|67110|67130|67120|67120|67100|52
1635419490000|2021-10-28 11:11:30|||||||||10
1635419500000|2021-10-28 11:11:40|67130|67120|67140|67130|67140|67130|67130|67110|19
1635419510000|2021-10-28 11:11:50|67150|67120|67190|67180|67200|67190|67140|67120|67
1635419520000|2021-10-28 11:12:00|67180|67170|67190|67170|67200|67180|67180|67170|31
1635419530000|2021-10-28 11:12:10|67180|67160|67180|67170|67190|67170|67170|67160|35
1635419540000|2021-10-28 11:12:20|67190|67180|67190|67180|67190|67180|67190|67170|3
1635419550000|2021-10-28 11:12:30|67180|67170|67160|67150|67190|67170|67160|67140|171
1635419560000|2021-10-28 11:12:40|67150|67140|67150|67140|67160|67140|67140|67130|27
1635419570000|2021-10-28 11:12:50|67140|67130|67140|67120|67150|67140|67140|67120|45
1635419580000|2021-10-28 11:13:00|67130|67110|67120|67110|67130|67110|67120|67110|7
1635419590000|2021-10-28 11:13:10|67110|67100|67120|67110|67120|67110|67110|67100|27
1635419600000|2021-10-28 11:13:20|67110|67100|67090|67080|67110|67100|67090|67080|4
1635419610000|2021-10-28 11:13:30||67070||67080||67080||67070|3
1635419620000|2021-10-28 11:13:40|67100|67070|67110|67090|67110|67100|67100|67070|30
1635419630000|2021-10-28 11:13:50||67100||67100||67100||67090|0
1635419640000|2021-10-28 11:14:00|67100|67090|67100|67080|67100|67090|67090|67080|8
1635419660000|2021-10-28 11:14:20|67110|67090|67120|67100|67130|67120|67110|67090|78
1635419680000|2021-10-28 11:14:40||67110||67110||67110||67110|1
1635419690000|2021-10-28 11:14:50|67130|67120|67130|67120|67130|67120|67120|67110|8
1635419700000|2021-10-28 11:15:00|67120|67110|67120|67110|67130|67120|67120|67110|32
1635419710000|2021-10-28 11:15:10|67130|67120|67120|67110|67130|67120|67120|67110|12
1635419720000|2021-10-28 11:15:20|67130|67120|67130|67120|67130|67120|67130|67120|18
1635419730000|2021-10-28 11:15:30|67120|67110|67120|67110|67140|67130|67120|67110|71
1635419740000|2021-10-28 11:15:40|67130|67120|67130|67120|67130|67120|67120|67110|8
1635419750000|2021-10-28 11:15:50|67120|67110|67110|67090|67120|67110|67110|67090|19
1635419760000|2021-10-28 11:16:00||67100||67090||67100||67090|0
1635419770000|2021-10-28 11:16:10|67100|67080|67090|67080|67100|67080|67090|67080|3
1635419780000|2021-10-28 11:16:20|67100|67090|67120|67110|67120|67110|67100|67090|3
1635419790000|2021-10-28 11:16:30|67130|67120|67130|67120|67130|67120|67130|67110|15
1635419800000|2021-10-28 11:16:40|67140|67130|67150|67130|67150|67130|67140|67130|0
1635419810000|2021-10-28 11:16:50|67140|67140|67160|67150|67160|67150|67140|67140|200
1635419820000|2021-10-28 11:17:00|67150|67140|67150|67130|67150|67150|67130|67120|25
1635419830000|2021-10-28 11:17:10|67140|67140|67150|67130|67150|67140|67140|67130|8
1635419840000|2021-10-28 11:17:20|67160||67160||67160||67160||0
1635419850000|2021-10-28 11:17:30|67150|67140|67150|67140|67150|67140|67140|67140|0
1635419860000|2021-10-28 11:17:40|67160|67150|67150|67140|67160|67150|67150|67140|25
1635419870000|2021-10-28 11:17:50|67160|67150|67160|67150|67160|67150|67150|67140|28
1635419880000|2021-10-28 11:18:00|67150|67140|67140|67130|67150|67140|67140|67120|64
1635419890000|2021-10-28 11:18:10|67150|67140|67160|67150|67160|67150|67150|67140|27
1635419900000|2021-10-28 11:18:20|67150|67140|67160|67150|67160|67150|67150|67140|7
1635419910000|2021-10-28 11:18:30||67140||67150||67150||67140|0
1635419920000|2021-10-28 11:18:40|67170|67160|67160|67150|67170|67160|67150|67140|61
1635419930000|2021-10-28 11:18:50|67170|67160|67170|67160|67170|67160|67170|67160|32
1635419940000|2021-10-28 11:19:00|67180|67170|67170|67160|67180|67170|67160|67150|51
1635419950000|2021-10-28 11:19:10|67160|67150|67170|67160|67180|67160|67160|67150|4
1635419960000|2021-10-28 11:19:20|67180|67170|67180|67170|67180|67170|67180|67170|15
1635419980000|2021-10-28 11:19:40|67190|67180|67190|67180|67190|67180|67180|67170|91
1635419990000|2021-10-28 11:19:50|67180|67170|67190|67180|67190|67180|67180|67170|13
1635420000000|2021-10-28 11:20:00|67180|67170|67190|67180|67190|67180|67180|67170|22
1635420010000|2021-10-28 11:20:10|67180|67170|67180|67170|67190|67180|67180|67170|0
1635420020000|2021-10-28 11:20:20|67190|67180|67180|67170|67190|67180|67180|67170|44
1635420030000|2021-10-28 11:20:30|67170|67160|67160|67150|67170|67160|67160|67140|62
1635420050000|2021-10-28 11:20:50|67150|67140|67190|67170|67190|67170|67150|67140|124
1635420060000|2021-10-28 11:21:00||67180||67180||67180||67180|0
1635420070000|2021-10-28 11:21:10|67200|67190|67210|67200|67210|67200|67200|67180|42
1635420080000|2021-10-28 11:21:20|67200|67190|67200|67190|67200|67200|67200|67190|3
1635420090000|2021-10-28 11:21:30|67210|67200|67210|67200|67220|67210|67200|67190|45
1635420100000|2021-10-28 11:21:40|67220|67210|67220|67200|67220|67210|67200|67190|20
1635420110000|2021-10-28 11:21:50|67210|67210|67220|67210|67220|67210|67210|67200|11
1635420120000|2021-10-28 11:22:00|67210|67200|67210|67190|67220|67200|67200|67190|9
1635420130000|2021-10-28 11:22:10|67200|67200|67200|67190|67200|67200|67200|67190|3
1635420140000|2021-10-28 11:22:20|67190|67180|67200|67190|67200|67190|67190|67180|69
1635420160000|2021-10-28 11:22:40|67210|67180|67210|67200|67220|67200|67210|67180|11
1635420170000|2021-10-28 11:22:50|67200|67190|67200|67190|67200|67190|67200|67180|2
1635420180000|2021-10-28 11:23:00|67190|67180|67190|67170|67190|67180|67170|67160|72
1635420190000|2021-10-28 11:23:10||67180||67170||67180||67170|0
1635420200000|2021-10-28 11:23:20|67180|67180|67170|67160|67180|67180|67170|67160|21
1635420210000|2021-10-28 11:23:30||67150||67150||67150||67150|17
1635420220000|2021-10-28 11:23:40||67160||67160||67160||67160|28
1635420230000|2021-10-28 11:23:50|67180|67170|67200|67190|67200|67190|67180|67170|161
1635420250000|2021-10-28 11:24:10|||||||||10
1635420260000|2021-10-28 11:24:20|67190|67180|67180|67170|67200|67190|67170|67160|44
1635420270000|2021-10-28 11:24:30|67190|67180|67190|67180|67190|67180|67190|67180|3
1635420280000|2021-10-28 11:24:40|67200|67190|67210|67200|67220|67210|67200|67190|13
1635420290000|2021-10-28 11:24:50|67200|67190|67210|67190|67210|67190|67200|67190|13
1635420300000|2021-10-28 11:25:00|67200|67180|67200|67190|67200|67190|67190|67180|18
1635420310000|2021-10-28 11:25:10|67190|67180|67190|67180|67200|67180|67190|67180|9
1635420320000|2021-10-28 11:25:20|67200|67190|67200|67190|67200|67190|67200|67190|11
1635420350000|2021-10-28 11:25:50|67210|67200|67210|67200|67210|67200|67210|67200|146
1635420360000|2021-10-28 11:26:00|67200|67190|67200|67190|67200|67190|67190|67180|88
1635420370000|2021-10-28 11:26:10|67210|67200|67200|67190|67210|67200|67200|67180|18
1635420380000|2021-10-28 11:26:20|67210|67180|67180|67170|67210|67180|67180|67170|88
1635420390000|2021-10-28 11:26:30|67190||67190||67190||67180||0
1635420400000|2021-10-28 11:26:40|67180|67180|67220|67210|67220|67210|67180|67180|155
1635420410000|2021-10-28 11:26:50|67210|67200|67220|67200|67220|67210|67210|67200|45
1635420420000|2021-10-28 11:27:00|67210|67210|67200|67180|67210|67210|67190|67180|18
1635420430000|2021-10-28 11:27:10|67190|67190|67190|67180|67200|67190|67190|67180|90
1635420440000|2021-10-28 11:27:20||67170||67180||67180||67170|0
1635420450000|2021-10-28 11:27:30||67170||67180||67180||67170|10
1635420460000|2021-10-28 11:27:40|67180|67170|67180|67170|67190|67180|67180|67170|43
1635420470000|2021-10-28 11:27:50|67190|67180|67190|67170|67190|67180|67190|67170|2
1635420480000|2021-10-28 11:28:00|67180|67180|67190|67180|67190|67180|67180|67180|17
1635420490000|2021-10-28 11:28:10|67200|67190|67190|67180|67200|67190|67190|67180|26
1635420500000|2021-10-28 11:28:20|67200||67200||67200||67200||0
1635420510000|2021-10-28 11:28:30||67190||67190||67190||67190|0
1635420550000|2021-10-28 11:29:10|67210|67200|67210|67200|67210|67200|67200|67190|119
1635420560000|2021-10-28 11:29:20|67200|67190|67210|67190|67210|67190|67200|67190|18
1635420570000|2021-10-28 11:29:30|67220|67200|67220|67210|67220|67210|67220|67200|21
1635420580000|2021-10-28 11:29:40|67210|67200|67210|67200|67210|67200|67210|67200|23
1635420600000|2021-10-28 11:30:00|67200|67190|67190|67180|67200|67190|67180|67160|97
1635420610000|2021-10-28 11:30:10|67180|67170|67180|67170|67190|67170|67180|67170|0
1635420630000|2021-10-28 11:30:30|67190||67180||67190||67180||8
1635420660000|2021-10-28 11:31:00|67190|67180|67190|67180|67190|67180|67190|67180|6
1635420680000|2021-10-28 11:31:20|67200|67190|67190|67180|67200|67190|67190|67180|36
1635420690000|2021-10-28 11:31:30|67200|67170|67170|67160|67200|67170|67170|67160|74
1635420700000|2021-10-28 11:31:40|67180|67170|67180|67160|67180|67170|67180|67160|2
1635420710000|2021-10-28 11:31:50||67170||67170||67170||67170|0
1635420720000|2021-10-28 11:32:00|67170|67160|67170|67160|67170|67160|67170|67160|24
1635420730000|2021-10-28 11:32:10|67160|67150|67160|67150|67160|67150|67160|67150|14
1635420740000|2021-10-28 11:32:20|67170|67160|67170|67160|67180|67170|67170|67160|38
1635420750000|2021-10-28 11:32:30|67180|67150|67180|67170|67180|67170|67180|67150|28
1635420760000|2021-10-28 11:32:40|67170|67160|67180|67160|67180|67160|67160|67150|76
1635420770000|2021-10-28 11:32:50|67170||67170||67170||67170||0
1635420780000|2021-10-28 11:33:00|67160|67150|67170|67150|67170|67150|67150|67140|18
1635420790000|2021-10-28 11:33:10|67160|67160|67170|67160|67170|67160|67160|67160|19
1635420830000|2021-10-28 11:33:50|67180|67170|67170|67160|67180|67170|67170|67160|32
1635420840000|2021-10-28 11:34:00|67180|67150|67180|67170|67180|67170|67180|67150|40
1635420860000|2021-10-28 11:34:20|67170|67160|67180|67170|67180|67170|67170|67160|28
1635420870000|2021-10-28 11:34:30||67160||67160||67160||67160|0
1635420880000|2021-10-28 11:34:40|67170|67170|67170|67160|67170|67170|67170|67160|10
1635420890000|2021-10-28 11:34:50|67160|67150|67170|67160|67170|67160|67160|67150|24
1635420900000|2021-10-28 11:35:00|||||||||12
1635420920000|2021-10-28 11:35:20|67180|67170|67190|67180|67190|67180|67170|67160|48
1635420930000|2021-10-28 11:35:30||67170||67180||67180||67170|26
1635420950000|2021-10-28 11:35:50|67200|67190|67200|67180|67200|67190|67200|67180|16
1635420960000|2021-10-28 11:36:00|67190||67190||67200||67190||0
1635420970000|2021-10-28 11:36:10|67200|67190|67200|67190|67200|67190|67190|67190|0
1635420990000|2021-10-28 11:36:30|67210|67200|67210|67200|67220|67210|67210|67200|92
1635421000000|2021-10-28 11:36:40|67200|67190|67200|67190|67200|67190|67200|67190|68
1635421010000|2021-10-28 11:36:50|67210|67200|67200|67190|67210|67200|67200|67190|10
1635421080000|2021-10-28 11:38:00|67190|67180|67190|67180|67200|67190|67170|67160|120
1635421090000|2021-10-28 11:38:10|67200|67190|67200|67190|67200|67190|67200|67180|22
1635421110000|2021-10-28 11:38:30|67210|67200|67210|67200|67210|67200|67210|67190|59
1635421130000|2021-10-28 11:38:50|67200|67190|67200|67190|67210|67200|67200|67190|15
1635421140000|2021-10-28 11:39:00|67190|67180|67190|67180|67190|67180|67190|67180|21
1635421150000|2021-10-28 11:39:10|67200|67190|67210|67200|67220|67210|67200|67190|40
1635421160000|2021-10-28 11:39:20|67220|67210|67220|67200|67220|67210|67220|67200|41
1635421170000|2021-10-28 11:39:30||67210||67210||67210||67210|0
1635421180000|2021-10-28 11:39:40|67210|67200|67220|67210|67220|67210|67210|67200|13
1635421190000|2021-10-28 11:39:50|67230|67220|67230|67220|67230|67220|67230|67220|13
1635421200000|2021-10-28 11:40:00|67240|67230|67240|67230|67240|67230|67240|67220|23
1635421210000|2021-10-28 11:40:10|67230|67220|67240|67230|67240|67230|67230|67220|37
1635421230000|2021-10-28 11:40:30|67250|67240|67250|67240|67250|67240|67230|67220|95
1635421240000|2021-10-28 11:40:40|67240|67230|67250|67230|67250|67230|67240|67230|0
1635421250000|2021-10-28 11:40:50|67240|67220|67230|67220|67240|67220|67220|67210|31
1635421260000|2021-10-28 11:41:00|67220|67210|67220|67210|67220|67210|67220|67210|5
1635421270000|2021-10-28 11:41:10|67210|67200|67210|67200|67220|67210|67210|67200|39
1635421280000|2021-10-28 11:41:20|67220|67210|67220|67210|67220|67210|67220|67200|24
1635421300000|2021-10-28 11:41:40|67210|67200|67210|67200|67210|67200|67210|67200|40
1635421310000|2021-10-28 11:41:50|67220|67210|67220|67200|67220|67210|67220|67200|5
1635421320000|2021-10-28 11:42:00||67210||67200||67210||67200|0
1635421330000|2021-10-28 11:42:10|67210||67210||67210||67210||0
1635421350000|2021-10-28 11:42:30|67200|67190|67200|67190|67200|67190|67200|67190|94
1635421380000|2021-10-28 11:43:00|67210|67200|67210|67200|67210|67200|67210|67200|13
1635421390000|2021-10-28 11:43:10|||||||||10
1635421400000|2021-10-28 11:43:20|67200|67190|67200|67190|67210|67200|67200|67190|31
1635421420000|2021-10-28 11:43:40|67210|67200|67210|67190|67210|67200|67210|67190|13
1635421430000|2021-10-28 11:43:50|67200|67200|67210|67190|67210|67200|67200|67190|12
1635421440000|2021-10-28 11:44:00||67200||67200||67200||67200|0
1635421450000|2021-10-28 11:44:10|67220|67210|67220|67210|67220|67210|67220|67210|21
1635421460000|2021-10-28 11:44:20|67230|67220|67220|67210|67230|67220|67220|67210|38
1635421470000|2021-10-28 11:44:30|67230|67220|67220|67210|67230|67220|67220|67210|25
1635421490000|2021-10-28 11:44:50|67230||67220||67230||67220||0
1635421500000|2021-10-28 11:45:00|67210|67200|67200|67190|67210|67200|67200|67190|110
1635421530000|2021-10-28 11:45:30|67190|67180|67160|67140|67190|67190|67160|67130|151
1635421540000|2021-10-28 11:45:40||67130||67130||67130||67130|11
1635421550000|2021-10-28 11:45:50|67150|67120|67130|67120|67150|67120|67120|67110|49
1635421560000|2021-10-28 11:46:00|67120|67110|67110|67100|67130|67110|67110|67100|19
1635421570000|2021-10-28 11:46:10|67120|67110|67120|67110|67120|67110|67090|67080|97
1635421580000|2021-10-28 11:46:20|67110|67100|67120|67110|67120|67110|67110|67100|23
1635421590000|2021-10-28 11:46:30|67110|67100|67120|67110|67120|67110|67110|67090|24
1635421600000|2021-10-28 11:46:40|67130|67100|67130|67110|67130|67110|67110|67100|53
1635421610000|2021-10-28 11:46:50|67120|67100|67110|67100|67120|67110|67110|67100|65
1635421620000|2021-10-28 11:47:00|67100|67090|67110|67100|67120|67100|67100|67090|32
1635421630000|2021-10-28 11:47:10|67100|67090|67080|67070|67110|67090|67070|67060|143
1635421640000|2021-10-28 11:47:20|67070|67060|67080|67070|67090|67080|67070|67060|41
1635421650000|2021-10-28 11:47:30|67070|67060|67060|67050|67080|67070|67060|67050|19
1635421660000|2021-10-28 11:47:40||67040||67050||67050||67040|0
1635421670000|2021-10-28 11:47:50|67050|67040|67050|67040|67050|67040|67050|67040|0
1635421680000|2021-10-28 11:48:00|67040|67030|67010|67000|67040|67030|67000|66990|115
1635421690000|2021-10-28 11:48:10|67020|67010|67020|67000|67020|67010|67020|67000|14
1635421700000|2021-10-28 11:48:20|67010|66990|67010|66990|67020|67000|67000|66980|43
1635421710000|2021-10-28 11:48:30|67000|66980|66990|66980|67000|66990|66990|66980|27
1635421720000|2021-10-28 11:48:40|66980|66970|66980|66960|66990|66980|66980|66960|22
1635421730000|2021-10-28 11:48:50|66970|66970|66980|66970|66990|66980|66970|66960|33
1635421740000|2021-10-28 11:49:00|66990|66980|67010|66990|67020|67010|66990|66980|127
1635421750000|2021-10-28 11:49:10|67000|66980|67000|66980|67000|66990|66990|66980|41
1635421760000|2021-10-28 11:49:20|66990|66990|66990|66980|66990|66990|66990|66970|75
1635421770000|2021-10-28 11:49:30|66980|66970|66970|66950|66980|66970|66960|66940|155
1635421780000|2021-10-28 11:49:40|66980|66960|66970|66960|66980|66960|66970|66960|0
1635421790000|2021-10-28 11:49:50|66980|66950|66960|66940|66980|66950|66950|66940|40
1635421800000|2021-10-28 11:50:00|66950|66930|66950|66930|66950|66940|66940|66930|362
1635421810000|2021-10-28 11:50:10|66940|66940|66960|66950|66960|66950|66940|66930|55
1635421820000|2021-10-28 11:50:20|66950|66940|66950|66940|66950|66940|66950|66930|25
1635421830000|2021-10-28 11:50:30|66940|66930|66960|66940|66960|66940|66940|66930|40
1635421840000|2021-10-28 11:50:40|66970|66950|66980|66960|66990|66970|66970|66950|40
1635421850000|2021-10-28 11:50:50|66990|66970|66990|66980|66990|66980|66980|66970|17
1635421860000|2021-10-28 11:51:00|66980|66970|66970|66960|66980|66970|66970|66960|44
1635421870000|2021-10-28 11:51:10|66960|66950|66980|66970|66980|66970|66960|66950|32
1635421880000|2021-10-28 11:51:20|66990||66980||66990||66980||0
1635421890000|2021-10-28 11:51:30|||||||||2
1635421900000|2021-10-28 11:51:40|66990|66980|67000|66980|67010|66980|66990|66980|0
1635421910000|2021-10-28 11:51:50|66990||66990||66990||66990||0
1635421920000|2021-10-28 11:52:00|67000|66990|67010|66990|67020|67000|66980|66970|105
1635421930000|2021-10-28 11:52:10|67000|66980|66990|66970|67000|66980|66980|66970|50
1635421940000|2021-10-28 11:52:20|66980|66980|66980|66970|66990|66980|66980|66970|50
1635421950000|2021-10-28 11:52:30|66990|66980|66990|66970|66990|66980|66980|66970|3
1635421970000|2021-10-28 11:52:50|66980|66960|66970|66950|66980|66960|66960|66950|60
1635421980000|2021-10-28 11:53:00|66960|66960|66960|66950|66970|66960|66960|66950|67
1635421990000|2021-10-28 11:53:10|66970|66960|66970|66950|66970|66960|66960|66950|13
1635422000000|2021-10-28 11:53:20|66980|66960|66990|66980|66990|66980|66980|66960|5
1635422010000|2021-10-28 11:53:30|67000|66990|67010|67000|67010|67000|67000|66990|15
1635422020000|2021-10-28 11:53:40|67020|67010|67020|67010|67030|67010|67020|67010|15
1635422030000|2021-10-28 11:53:50|67030|67020|67060|67050|67060|67050|67030|67020|43
1635422040000|2021-10-28 11:54:00|67050|67040|67040|67030|67050|67040|67030|67020|27
1635422050000|2021-10-28 11:54:10|67050|67020|67040|67030|67050|67030|67030|67020|29
1635422060000|2021-10-28 11:54:20|67050|67020|67040|67020|67050|67030|67040|67020|0
1635422070000|2021-10-28 11:54:30|67050|67030|67050|67040|67050|67040|67050|67030|3
1635422080000|2021-10-28 11:54:40|67040|67030|67030|67020|67050|67040|67030|67020|43
1635422090000|2021-10-28 11:54:50|67020|67010|67010|67000|67030|67020|67000|66990|252
1635422100000|2021-10-28 11:55:00||66990||67000||67000||66990|0
1635422110000|2021-10-28 11:55:10|67000|66990|67000|66990|67010|66990|67000|66990|20
1635422120000|2021-10-28 11:55:20|67010|67000|67020|67010|67020|67010|67010|67000|47
1635422130000|2021-10-28 11:55:30|67010|67000|67020|67000|67020|67010|67010|67000|17
1635422140000|2021-10-28 11:55:40|67030|67010|67030|67020|67030|67020|67030|67010|11
1635422150000|2021-10-28 11:55:50|67020|67010|67020|67010|67020|67010|67020|67010|9
1635422160000|2021-10-28 11:56:00|67030|67020|67010|67000|67030|67020|66980|66970|696
1635422170000|2021-10-28 11:56:10|67020|67010|67070|67060|67070|67060|67020|67010|116
1635422180000|2021-10-28 11:56:20|67060|67050|67060|67050|67070|67050|67060|67050|20
1635422190000|2021-10-28 11:56:30|67070|67060|67090|67080|67090|67080|67070|67060|56
1635422200000|2021-10-28 11:56:40|67080|67070|67090|67070|67090|67070|67080|67070|50
1635422210000|2021-10-28 11:56:50|67080|67060|67120|67110|67130|67120|67070|67060|51
1635422220000|2021-10-28 11:57:00|67130|67120|67100|67090|67130|67120|67100|67090|107
1635422230000|2021-10-28 11:57:10|67090|67080|67080|67070|67090|67080|67080|67070|76
1635422240000|2021-10-28 11:57:20|67090|67080|67080|67070|67090|67080|67080|67070|33
1635422250000|2021-10-28 11:57:30|67070|67060|67070|67060|67070|67060|67070|67060|44
1635422260000|2021-10-28 11:57:40|67080|67070|67090|67080|67090|67080|67080|67070|3
1635422270000|2021-10-28 11:57:50|67100|67070|67090|67080|67100|67090|67090|67070|4
1635422280000|2021-10-28 11:58:00|||||||||22
1635422290000|2021-10-28 11:58:10|67100|67090|67090|67080|67100|67090|67090|67080|0
1635422300000|2021-10-28 11:58:20|67080|67070|67070|67050|67090|67070|67060|67050|68
1635422310000|2021-10-28 11:58:30||67060||67060||67060||67050|0
1635422320000|2021-10-28 11:58:40|67060|67050|67060|67050|67060|67050|67060|67050|0
1635422330000|2021-10-28 11:58:50|67070|67060|67070|67050|67080|67070|67060|67050|52
1635422340000|2021-10-28 11:59:00|67060|67040|67050|67040|67060|67040|67030|67020|67
1635422350000|2021-10-28 11:59:10|67040|67010|67040|67030|67060|67040|67040|67010|161
1635422360000|2021-10-28 11:59:20||67020||67020||67030||67020|13
1635422370000|2021-10-28 11:59:30|67030|67010|67030|67020|67030|67020|67020|67010|17
1635422380000|2021-10-28 11:59:40|67020|67010|67010|67000|67020|67010|67010|67000|32
1635422390000|2021-10-28 11:59:50|67020|67010|67020|67010|67030|67010|67020|67010|34
1635422400000|2021-10-28 12:00:00|67010|67000|66980|66960|67010|67000|66980|66960|89
1635422410000|2021-10-28 12:00:10||66970||66960||66970||66960|0
1635422420000|2021-10-28 12:00:20|66990|66970|66980|66970|66990|66980|66980|66960|35
1635422430000|2021-10-28 12:00:30|66990|66980|66990|66970|66990|66980|66990|66970|20
1635422440000|2021-10-28 12:00:40|67000|66980|67000|66990|67000|66990|66990|66980|39
1635422450000|2021-10-28 12:00:50|67010|66980|66980|66960|67010|66980|66980|66960|122
1635422460000|2021-10-28 12:01:00|66970|66950|66960|66950|66970|66950|66960|66950|85
1635422470000|2021-10-28 12:01:10|66950|66940|66950|66940|66960|66940|66950|66940|10
1635422480000|2021-10-28 12:01:20|66960|66950|66960|66950|66960|66950|66950|66940|29
1635422490000|2021-10-28 12:01:30|66950|66940|66950|66940|66960|66940|66950|66940|7
1635422500000|2021-10-28 12:01:40|66960|66950|66970|66950|66970|66960|66960|66940|23
1635422510000|2021-10-28 12:01:50|66960|66940|66950|66940|66970|66940|66950|66940|13
1635422520000|2021-10-28 12:02:00|66960|66950|66950|66940|66960|66950|66950|66930|21
1635422530000|2021-10-28 12:02:10|66960|66950|66910|66900|66960|66950|66910|66900|103
1635422540000|2021-10-28 12:02:20|66920|66890|66900|66880|66920|66910|66890|66880|139
1635422550000|2021-10-28 12:02:30|66890|66870|66880|66860|66890|66870|66870|66850|107
1635422560000|2021-10-28 12:02:40|66890|66870|66920|66910|66920|66910|66890|66870|126
1635422570000|2021-10-28 12:02:50|66930|66920|66950|66930|66950|66930|66930|66910|3
1635422580000|2021-10-28 12:03:00|66940|66940|66940|66930|66950|66940|66940|66930|14
1635422590000|2021-10-28 12:03:10|66930|66920|66930|66920|66940|66930|66930|66920|16
1635422600000|2021-10-28 12:03:20|66940|66930|66930|66920|66940|66930|66930|66920|15
1635422610000|2021-10-28 12:03:30|66940|66930|66940|66930|66940|66930|66940|66930|13
1635422620000|2021-10-28 12:03:40|66930|66920|66930|66920|66940|66930|66930|66920|0
1635422630000|2021-10-28 12:03:50|66940|66930|66950|66940|66960|66950|66940|66930|16
1635422640000|2021-10-28 12:04:00|66960|66950|66950|66930|66960|66950|66940|66930|54
1635422650000|2021-10-28 12:04:10|66940|66920|66940|66930|66950|66940|66940|66920|24
1635422660000|2021-10-28 12:04:20|66950|66940|66950|66940|66950|66940|66930|66920|74
1635422670000|2021-10-28 12:04:30|66940|66930|66950|66940|66950|66940|66940|66930|129
1635422680000|2021-10-28 12:04:40|66960|66950|66970|66960|66970|66960|66960|66950|36
1635422690000|2021-10-28 12:04:50|66980|66970|66980|66970|66980|66970|66970|66970|2
1635422700000|2021-10-28 12:05:00|66990|66980|67000|66980|67000|66980|66990|66980|11
1635422710000|2021-10-28 12:05:10|66990|66990|67000|66990|67010|66990|66990|66980|13
1635422720000|2021-10-28 12:05:20|67010|67000|67010|67000|67010|67000|67010|66990|40
1635422730000|2021-10-28 12:05:30|67020|67010|67030|67020|67040|67020|67020|67010|13
1635422740000|2021-10-28 12:05:40|67040||67030||67040||67030||0
1635422750000|2021-10-28 12:05:50|67020|67010|67020|67010|67030|67010|67020|67010|110
1635422760000|2021-10-28 12:06:00|67010|67000|67050|67030|67050|67030|67010|67000|164
1635422770000|2021-10-28 12:06:10|67040|67020|67040|67020|67050|67020|67040|67020|19
1635422780000|2021-10-28 12:06:20|67030|67010|67020|67010|67040|67020|67020|67000|56
1635422790000|2021-10-28 12:06:30|67030|67020|67060|67040|67060|67040|67030|67020|37
1635422800000|2021-10-28 12:06:40|67050|67030|67050|67030|67050|67030|67050|67030|36
1635422820000|2021-10-28 12:07:00||67040||67040||67040||67040|10
1635422830000|2021-10-28 12:07:10|67040|67030|67050|67030|67050|67040|67040|67030|4
1635422840000|2021-10-28 12:07:20||67040||67030||67040||67030|20
1635422850000|2021-10-28 12:07:30||67040||67040||67040||67030|10
1635422870000|2021-10-28 12:07:50|67060|67050|67070|67060|67070|67060|67060|67050|46
1635422880000|2021-10-28 12:08:00|67060|67050|67040|67030|67060|67050|67040|67030|33
1635422900000|2021-10-28 12:08:20|||||||||5
1635422910000|2021-10-28 12:08:30|67060|67040|67060|67050|67060|67050|67050|67040|244
1635422920000|2021-10-28 12:08:40|67070|67060|67080|67070|67080|67070|67070|67050|98
1635422930000|2021-10-28 12:08:50|67070|67060|67080|67060|67080|67060|67070|67060|5
1635422940000|2021-10-28 12:09:00|67070|67070|67080|67070|67080|67070|67070|67070|24
1635422950000|2021-10-28 12:09:10|67070|67060|67080|67070|67080|67070|67070|67060|65
1635422970000|2021-10-28 12:09:30|67090|67080|67110|67090|67110|67100|67090|67080|21
1635422980000|2021-10-28 12:09:40|67120|67100|67120|67110|67130|67110|67120|67100|8
1635422990000|2021-10-28 12:09:50|67110|67100|67120|67110|67120|67110|67110|67100|55
1635423000000|2021-10-28 12:10:00|67110|67100|67120|67110|67130|67110|67110|67100|8
1635423010000|2021-10-28 12:10:10|67130|67120|67130|67120|67130|67120|67130|67120|4
1635423030000|2021-10-28 12:10:30|67120|67110|67120|67100|67130|67110|67110|67100|221
1635423040000|2021-10-28 12:10:40||67110||67100||67110||67100|15
1635423050000|2021-10-28 12:10:50||67110||67110||67110||67110|73
1635423060000|2021-10-28 12:11:00|67110|67100|67110|67100|67120|67110|67110|67100|17
1635423070000|2021-10-28 12:11:10|67120|67110|67140|67120|67150|67130|67120|67110|68
1635423080000|2021-10-28 12:11:20|67130|67110|67120|67110|67130|67110|67120|67100|84
1635423090000|2021-10-28 12:11:30|67130|67120|67120|67100|67130|67120|67120|67100|35
1635423100000|2021-10-28 12:11:40|67110|67110|67110|67100|67110|67110|67100|67090|58
1635423110000|2021-10-28 12:11:50|67120|67110|67120|67110|67120|67110|67110|67100|65
1635423120000|2021-10-28 12:12:00|67130|67120|67130|67120|67140|67120|67130|67120|31
1635423130000|2021-10-28 12:12:10|67120|67110|67120|67100|67130|67120|67100|67090|97
1635423140000|2021-10-28 12:12:20|67110|67090|67100|67090|67110|67090|67100|67090|13
1635423150000|2021-10-28 12:12:30|67110|67100|67110|67090|67110|67100|67100|67090|64
1635423160000|2021-10-28 12:12:40|67100||67100||67110||67100||0
1635423170000|2021-10-28 12:12:50|67090|67080|67080|67060|67090|67080|67070|67060|71
1635423190000|2021-10-28 12:13:10|67090|67070|67090|67080|67090|67080|67090|67070|218
1635423200000|2021-10-28 12:13:20|67100|67090|67100|67080|67110|67100|67100|67080|277
1635423210000|2021-10-28 12:13:30||67090||67090||67090||67080|29
1635423230000|2021-10-28 12:13:50|||||||||1
1635423240000|2021-10-28 12:14:00|||||||||10
1635423250000|2021-10-28 12:14:10|67090|67080|67100|67090|67100|67090|67080|67060|245
1635423260000|2021-10-28 12:14:20|67090|67080|67090|67080|67100|67090|67090|67080|48
1635423270000|2021-10-28 12:14:30|67100|67070|67100|67090|67100|67090|67100|67070|60
1635423290000|2021-10-28 12:14:50|67090|67080|67090|67080|67090|67080|67090|67070|41
1635423300000|2021-10-28 12:15:00|67100|67090|67090|67080|67100|67090|67090|67080|73
1635423310000|2021-10-28 12:15:10|67080|67070|67090|67070|67090|67080|67080|67070|76
1635423320000|2021-10-28 12:15:20|67080|67060|67080|67070|67080|67070|67070|67060|30
1635423330000|2021-10-28 12:15:30|67090|67080|67080|67070|67090|67080|67080|67070|17
1635423350000|2021-10-28 12:15:50|67090|67060|67100|67090|67110|67090|67090|67060|115
1635423360000|2021-10-28 12:16:00|67110|67100|67110|67090|67110|67100|67110|67090|9
1635423370000|2021-10-28 12:16:10|67100|67100|67100|67090|67110|67100|67100|67090|0
1635423380000|2021-10-28 12:16:20|67110|67100|67110|67100|67110|67100|67110|67100|0
1635423400000|2021-10-28 12:16:40|67100|67090|67110|67090|67110|67090|67100|67090|79
1635423410000|2021-10-28 12:16:50|67100|67080|67090|67080|67100|67090|67080|67070|89
1635423420000|2021-10-28 12:17:00|67100|67090|67100|67090|67100|67090|67100|67080|42
1635423430000|2021-10-28 12:17:10|67090|67080|67090|67080|67090|67090|67090|67080|1
1635423440000|2021-10-28 12:17:20|67100|67090|67130|67120|67140|67120|67100|67090|56
1635423450000|2021-10-28 12:17:30||67110||67120||67120||67110|33
1635423460000|2021-10-28 12:17:40|67140|67130|67140|67130|67140|67130|67140|67130|0
1635423470000|2021-10-28 12:17:50|67130|67120|67140|67120|67140|67130|67130|67120|45
1635423480000|2021-10-28 12:18:00||67130||67130||67130||67130|0
1635423490000|2021-10-28 12:18:10|67150|67140|67150|67140|67160|67140|67140|67130|56
1635423500000|2021-10-28 12:18:20|67140|67130|67150|67130|67150|67140|67140|67130|55
1635423510000|2021-10-28 12:18:30|67140|67140|67140|67130|67150|67140|67140|67130|43
1635423520000|2021-10-28 12:18:40|67130|67120|67140|67130|67140|67130|67130|67120|10
1635423530000|2021-10-28 12:18:50|67150|67140|67150|67130|67150|67140|67140|67130|15
1635423540000|2021-10-28 12:19:00|67140|67140|67150|67140|67150|67140|67140|67130|60
1635423550000|2021-10-28 12:19:10|67160|67130|67160|67150|67160|67150|67160|67130|42
1635423560000|2021-10-28 12:19:20|||||||||33
1635423570000|2021-10-28 12:19:30|67170|67160|67190|67170|67190|67170|67160|67160|25
1635423580000|2021-10-28 12:19:40|67180|67160|67180|67160|67190|67170|67160|67150|148
1635423590000|2021-10-28 12:19:50||67170||67170||67170||67170|0
1635423600000|2021-10-28 12:20:00|67190|67180|67200|67190|67200|67190|67190|67180|55
1635423610000|2021-10-28 12:20:10|67190|67180|67180|67170|67200|67180|67180|67170|36
1635423620000|2021-10-28 12:20:20|67170|67160|67150|67140|67180|67170|67150|67140|112
1635423630000|2021-10-28 12:20:30|67160|67150|67160|67150|67160|67150|67150|67140|51
1635423640000|2021-10-28 12:20:40|67150|67140|67150|67140|67160|67140|67140|67130|31
1635423660000|2021-10-28 12:21:00|67160|67150|67140|67130|67160|67150|67130|67120|47
1635423670000|2021-10-28 12:21:10|67150|67140|67130|67120|67150|67140|67130|67120|45
1635423680000|2021-10-28 12:21:20|67140|67130|67140|67130|67140|67130|67140|67120|8
1635423690000|2021-10-28 12:21:30|67150|67140|67150|67140|67160|67150|67150|67140|12
1635423700000|2021-10-28 12:21:40|67160|67150|67150|67140|67160|67150|67150|67140|3
1635423710000|2021-10-28 12:21:50|67140|67130|67150|67140|67150|67140|67140|67130|24
1635423720000|2021-10-28 12:22:00|67160|67150|67150|67140|67160|67150|67150|67140|35
1635423730000|2021-10-28 12:22:10|67140|67130|67140|67130|67150|67140|67140|67130|0
1635423740000|2021-10-28 12:22:20|67150|67140|67150|67130|67150|67140|67140|67130|3
1635423750000|2021-10-28 12:22:30|67140||67140||67140||67140||0
1635423760000|2021-10-28 12:22:40|67150|67140|67150|67140|67150|67140|67150|67130|10
1635423770000|2021-10-28 12:22:50|67160|67150|67180|67160|67180|67170|67160|67150|70
1635423780000|2021-10-28 12:23:00|67170|67170|67160|67150|67170|67170|67150|67140|56
1635423790000|2021-10-28 12:23:10||67140||67150||67150||67140|0
1635423800000|2021-10-28 12:23:20|67170|67160|67160|67150|67170|67160|67160|67150|47
1635423810000|2021-10-28 12:23:30|67170|67160|67170|67160|67170|67160|67170|67160|7
1635423820000|2021-10-28 12:23:40|67160|67150|67160|67150|67170|67160|67150|67140|81
1635423830000|2021-10-28 12:23:50|67170|67160|67170|67160|67170|67160|67170|67160|2
1635423840000|2021-10-28 12:24:00|67160|67150|67170|67160|67170|67160|67160|67150|19
1635423850000|2021-10-28 12:24:10|67160|67150|67170|67160|67170|67160|67160|67150|13
1635423860000|2021-10-28 12:24:20||67150||67160||67160||67150|0
1635423870000|2021-10-28 12:24:30|67160|67150|67160|67150|67170|67160|67160|67150|2
1635423880000|2021-10-28 12:24:40|67150|67140|67130|67120|67150|67140|67130|67120|85
1635423890000|2021-10-28 12:24:50|67140|67130|67140|67130|67140|67130|67140|67120|26
1635423900000|2021-10-28 12:25:00|67130|67120|67130|67120|67130|67120|67130|67120|12
1635423920000|2021-10-28 12:25:20|67120|67110|67110|67100|67120|67110|67110|67100|68
1635423930000|2021-10-28 12:25:30|67100|67090|67100|67090|67100|67090|67100|67090|27
1635423940000|2021-10-28 12:25:40|67110|67100|67100|67090|67110|67100|67100|67080|13
1635423950000|2021-10-28 12:25:50|67110|67100|67130|67120|67130|67120|67110|67100|46
1635423960000|2021-10-28 12:26:00|67120|67110|67130|67110|67130|67110|67120|67110|10
1635423970000|2021-10-28 12:26:10|67120||67120||67120||67120||0
1635423980000|2021-10-28 12:26:20|67130|67120|67130|67120|67130|67120|67120|67110|23
1635423990000|2021-10-28 12:26:30|67140|67130|67140|67130|67150|67130|67140|67130|11
1635424000000|2021-10-28 12:26:40|67130|67120|67140|67130|67140|67130|67130|67120|10
1635424020000|2021-10-28 12:27:00|67150|67140|67140|67130|67150|67140|67130|67120|89
1635424030000|2021-10-28 12:27:10|67130|67120|67140|67130|67140|67130|67130|67120|10
1635424050000|2021-10-28 12:27:30|67150|67140|67150|67140|67150|67140|67150|67140|21
1635424060000|2021-10-28 12:27:40|67160|67150|67160|67140|67160|67150|67150|67140|77
1635424070000|2021-10-28 12:27:50|67150|67150|67160|67140|67160|67150|67150|67140|1
1635424080000|2021-10-28 12:28:00|67150|67150|67160|67140|67160|67150|67150|67140|0
1635424090000|2021-10-28 12:28:10|67150|67150|67160|67140|67160|67150|67150|67140|5
1635424100000|2021-10-28 12:28:20|67150||67150||67150||67150||1
1635424120000|2021-10-28 12:28:40|67140|67130|67140|67130|67140|67130|67140|67130|2
1635424140000|2021-10-28 12:29:00|67130|67120|67120|67110|67140|67130|67120|67100|108
1635424150000|2021-10-28 12:29:10|67110|67100|67110|67100|67120|67100|67110|67100|10
1635424170000|2021-10-28 12:29:30|67120|67110|67120|67110|67120|67110|67110|67100|30
1635424180000|2021-10-28 12:29:40|67110|67100|67110|67100|67110|67110|67110|67100|6
1635424190000|2021-10-28 12:29:50|67100|67090|67120|67100|67140|67100|67100|67090|64
1635424200000|2021-10-28 12:30:00|67130||67130||67130||67120||0
1635424210000|2021-10-28 12:30:10|67120||67130||67130||67120||0
1635424220000|2021-10-28 12:30:20|67140|67110|67150|67120|67160|67120|67140|67110|6
1635424230000|2021-10-28 12:30:30|67160|67130|67150|67130|67170|67140|67150|67130|38
1635424240000|2021-10-28 12:30:40||67140||67130||67140||67130|7
1635424250000|2021-10-28 12:30:50||67140||67130||67140||67130|2
1635424260000|2021-10-28 12:31:00|67140|67120|67120|67100|67140|67120|67120|67100|52
1635424270000|2021-10-28 12:31:10||67110||67110||67110||67110|0
1635424280000|2021-10-28 12:31:20|67130|67120|67150|67140|67150|67140|67130|67120|185
1635424290000|2021-10-28 12:31:30|67140|67130|67140|67120|67150|67130|67140|67120|25
1635424310000|2021-10-28 12:31:50|67150|67130|67150|67120|67160|67140|67150|67120|85
1635424320000|2021-10-28 12:32:00|67140||67130||67140||67130||0
1635424330000|2021-10-28 12:32:10|67120|67110|67110|67090|67120|67110|67100|67090|96
1635424340000|2021-10-28 12:32:20||67100||67100||67100||67100|0
1635424350000|2021-10-28 12:32:30|67100|67090|67100|67090|67100|67090|67100|67090|58
1635424360000|2021-10-28 12:32:40|67090|67080|67090|67080|67100|67090|67070|67060|123
1635424370000|2021-10-28 12:32:50|67080|67070|67080|67070|67100|67090|67080|67070|49
1635424380000|2021-10-28 12:33:00|67090|67080|67070|67060|67090|67080|67060|67050|92
1635424390000|2021-10-28 12:33:10|67060|67050|67080|67070|67080|67070|67060|67050|60
1635424400000|2021-10-28 12:33:20|67090|67080|67090|67080|67090|67080|67090|67080|36
1635424410000|2021-10-28 12:33:30|67100|67090|67070|67060|67100|67090|67070|67060|55
1635424420000|2021-10-28 12:33:40|67080|67070|67070|67050|67090|67070|67060|67050|38
1635424430000|2021-10-28 12:33:50|67060|67060|67070|67050|67070|67060|67060|67050|0
1635424440000|2021-10-28 12:34:00|67080|67060|67100|67080|67100|67090|67080|67060|27
1635424450000|2021-10-28 12:34:10|67110|67090|67110|67090|67110|67100|67110|67080|33
1635424460000|2021-10-28 12:34:20|67100|67080|67090|67080|67100|67080|67090|67070|38
1635424470000|2021-10-28 12:34:30|67100|67090|67100|67090|67100|67090|67100|67090|20
1635424480000|2021-10-28 12:34:40|67110|67100|67110|67090|67110|67100|67100|67080|30
1635424490000|2021-10-28 12:34:50|67100|67100|67110|67100|67110|67100|67100|67090|2
1635424500000|2021-10-28 12:35:00|67100|67090|67100|67090|67110|67090|67100|67090|0
1635424510000|2021-10-28 12:35:10|67110|67100|67130|67120|67130|67120|67100|67100|34
1635424520000|2021-10-28 12:35:20|67120|67110|67140|67130|67140|67130|67120|67110|38
1635424530000|2021-10-28 12:35:30|67150|67140|67130|67120|67150|67140|67130|67120|30
1635424550000|2021-10-28 12:35:50|67140|67130|67130|67120|67140|67130|67130|67120|19
1635424560000|2021-10-28 12:36:00|67140|67130|67160|67140|67160|67150|67130|67120|26
1635424570000|2021-10-28 12:36:10||67150||67150||67150||67150|47
1635424580000|2021-10-28 12:36:20|67170|67160|67170|67160|67170|67160|67170|67160|0
1635424590000|2021-10-28 12:36:30|67160|67150|67180|67160|67180|67160|67160|67150|13
1635424600000|2021-10-28 12:36:40||67170||67170||67170||67170|0
1635424610000|2021-10-28 12:36:50|67170|67160|67150|67140|67170|67160|67140|67130|125
1635424620000|2021-10-28 12:37:00|67160|67150|67170|67160|67170|67160|67160|67150|26
1635424630000|2021-10-28 12:37:10|67160|67150|67170|67150|67170|67160|67160|67150|17
1635424640000|2021-10-28 12:37:20|67160|67160|67170|67150|67170|67160|67160|67150|13
1635424650000|2021-10-28 12:37:30|67160|67160|67150|67140|67160|67160|67150|67140|4
1635424660000|2021-10-28 12:37:40|67140|67130|67140|67130|67140|67130|67140|67120|39
1635424670000|2021-10-28 12:37:50|67130|67120|67110|67100|67130|67120|67110|67100|23
1635424680000|2021-10-28 12:38:00|67100|67090|67110|67090|67110|67100|67100|67090|39
1635424690000|2021-10-28 12:38:10|67100|67100|67100|67080|67110|67100|67090|67080|20
1635424700000|2021-10-28 12:38:20|67090|67070|67100|67090|67100|67090|67080|67070|15
1635424730000|2021-10-28 12:38:50|67090|67080|67090|67080|67090|67080|67080|67070|33
1635424740000|2021-10-28 12:39:00|67080|67070|67080|67070|67090|67080|67080|67070|0
1635424750000|2021-10-28 12:39:10|67070|67060|67080|67070|67080|67070|67070|67060|7
1635424760000|2021-10-28 12:39:20|67070|67060|67070|67050|67070|67060|67060|67050|13
1635424770000|2021-10-28 12:39:30||67060||67050||67060||67050|10
1635424780000|2021-10-28 12:39:40|67060|67040|67050|67040|67060|67050|67050|67030|95
1635424800000|2021-10-28 12:40:00|67060|67050|67040|67030|67060|67050|67030|67020|112
1635424810000|2021-10-28 12:40:10|67030|67020|67020|67010|67030|67020|67020|67010|13
1635424820000|2021-10-28 12:40:20|67030|67020|67040|67030|67040|67030|67030|67020|85
1635424830000|2021-10-28 12:40:30|67050|67040|67070|67050|67070|67050|67050|67030|33
1635424840000|2021-10-28 12:40:40|67060|67060|67070|67050|67070|67060|67060|67050|12
1635424850000|2021-10-28 12:40:50|67060|67060|67070|67060|67070|67060|67060|67050|0
1635424860000|2021-10-28 12:41:00|67060|67050|67050|67040|67060|67050|67050|67040|30
1635424870000|2021-10-28 12:41:10|67060|67050|67050|67040|67060|67050|67040|67030|27
1635424880000|2021-10-28 12:41:20|67060|67030|67060|67050|67060|67050|67060|67030|20
1635424890000|2021-10-28 12:41:30|67050|67040|67040|67030|67060|67050|67040|67030|19
1635424900000|2021-10-28 12:41:40|67030|67020|67020|67010|67030|67020|67010|67000|83
1635424910000|2021-10-28 12:41:50|67010|67000|67020|67010|67020|67010|67000|66990|424
1635424920000|2021-10-28 12:42:00|67030|67000|67010|67000|67030|67020|67010|67000|77
1635424930000|2021-10-28 12:42:10|67020|67010|67020|67000|67020|67010|67010|67000|19
1635424940000|2021-10-28 12:42:20|67010|67010|67020|67000|67020|67010|67010|67000|0
1635424950000|2021-10-28 12:42:30|67010|67010|67000|66990|67010|67010|67000|66990|8
1635424960000|2021-10-28 12:42:40|66990|66980|66980|66970|67000|66980|66980|66960|8
1635424970000|2021-10-28 12:42:50|66990|66980|66990|66970|66990|66980|66980|66970|25
1635424980000|2021-10-28 12:43:00|67000|66980|66990|66980|67000|66990|66990|66970|31
1635425000000|2021-10-28 12:43:20|||||||||1
1635425010000|2021-10-28 12:43:30|67000|66990|67000|66990|67000|66990|66990|66980|37
1635425030000|2021-10-28 12:43:50|67010|67000|67010|67000|67010|67000|67010|66990|15
1635425040000|2021-10-28 12:44:00|67020|67010|67050|67040|67050|67040|67020|67010|46
1635425050000|2021-10-28 12:44:10|67040|67030|67050|67040|67050|67040|67040|67030|20
1635425060000|2021-10-28 12:44:20|67040|67030|67030|67020|67040|67030|67030|67020|87
1635425070000|2021-10-28 12:44:30|67040|67030|67030|67020|67040|67030|67030|67010|71
1635425080000|2021-10-28 12:44:40||67010||67020||67020||67010|0
1635425090000|2021-10-28 12:44:50|67040|67030|67060|67030|67060|67040|67030|67020|26
1635425100000|2021-10-28 12:45:00|67050|67040|67080|67060|67080|67070|67050|67040|7
1635425110000|2021-10-28 12:45:10|67070|67070|67060|67040|67080|67070|67050|67040|74
1635425120000|2021-10-28 12:45:20|67050|67030|67030|67010|67060|67040|67030|67010|82
1635425130000|2021-10-28 12:45:30|67020|67000|67020|67000|67030|67020|67010|67000|47
1635425140000|2021-10-28 12:45:40|67030|67010|67060|67040|67060|67040|67020|67000|14
1635425150000|2021-10-28 12:45:50|67050|67050|67060|67050|67060|67050|67050|67040|8
1635425160000|2021-10-28 12:46:00|67070|67040|67050|67040|67070|67060|67050|67040|31
1635425170000|2021-10-28 12:46:10|67060|67050|67060|67040|67060|67050|67050|67040|18
1635425180000|2021-10-28 12:46:20|67070|67050|67070|67050|67070|67060|67060|67040|27
1635425190000|2021-10-28 12:46:30|67060|67040|67040|67030|67070|67050|67040|67020|27
1635425200000|2021-10-28 12:46:40|67030|67020|67010|67000|67040|67030|67010|67000|65
1635425210000|2021-10-28 12:46:50|67000|66990|66980|66970|67010|66990|66980|66970|48
1635425220000|2021-10-28 12:47:00|66970|66960|67010|67000|67010|67000|66970|66960|99
1635425230000|2021-10-28 12:47:10|67020|66990|67000|66990|67020|67010|67000|66990|50
1635425240000|2021-10-28 12:47:20|66990|66980|67010|66990|67010|66990|66990|66980|32
1635425250000|2021-10-28 12:47:30|67000|67000|67010|67000|67010|67000|67000|67000|3
1635425260000|2021-10-28 12:47:40|67020|67010|67020|67010|67020|67010|67010|67000|38
1635425270000|2021-10-28 12:47:50|67030|67020|67010|67000|67030|67020|67010|67000|16
1635425280000|2021-10-28 12:48:00|67000|66990|67020|67010|67020|67010|67000|66980|23
1635425290000|2021-10-28 12:48:10|67010|67000|67030|67020|67040|67030|67010|67000|54
1635425300000|2021-10-28 12:48:20|67020|67010|67120|67110|67170|67160|67010|67000|2589
1635425310000|2021-10-28 12:48:30|67130|67100|67140|67120|67150|67130|67120|67100|55
1635425320000|2021-10-28 12:48:40|67130|67130|67090|67080|67140|67130|67090|67070|229
1635425330000|2021-10-28 12:48:50|67080|67070|67100|67080|67100|67090|67080|67070|35
1635425340000|2021-10-28 12:49:00|67090|67070|67040|67020|67090|67070|67030|67020|343
1635425350000|2021-10-28 12:49:10|67050|67030|67030|67010|67060|67040|67020|67010|685
1635425360000|2021-10-28 12:49:20|67020|67000|67010|67000|67020|67000|67000|66980|97
1635425370000|2021-10-28 12:49:30|67000|66990|67010|67000|67020|67000|67000|66990|18
1635425380000|2021-10-28 12:49:40|67000|66990|67010|67000|67020|67010|67000|66990|104
1635425390000|2021-10-28 12:49:50|67020|67010|67000|66990|67020|67010|67000|66990|42
1635425400000|2021-10-28 12:50:00|66990|66980|66990|66970|66990|66980|66970|66960|111
1635425410000|2021-10-28 12:50:10|66980|66980|66980|66970|66980|66980|66970|66960|47
1635425420000|2021-10-28 12:50:20|66970|66960|66970|66950|66970|66960|66960|66950|10
1635425430000|2021-10-28 12:50:30|66960|66940|66960|66950|66960|66950|66960|66940|0
1635425440000|2021-10-28 12:50:40|66970|66960|66960|66940|66970|66960|66950|66940|127
1635425450000|2021-10-28 12:50:50|66950|66950|66960|66940|66960|66950|66940|66930|26
1635425460000|2021-10-28 12:51:00|66970|66950|66980|66960|66980|66970|66970|66950|48
1635425470000|2021-10-28 12:51:10|66970|66950|66960|66950|66970|66960|66960|66950|53
1635425480000|2021-10-28 12:51:20|66950|66940|66950|66940|66970|66960|66950|66930|104
1635425490000|2021-10-28 12:51:30|66940|66930|66930|66910|66940|66930|66920|66910|53
1635425500000|2021-10-28 12:51:40|66940|66920|66940|66920|66950|66940|66930|66920|114
1635425510000|2021-10-28 12:51:50|66930|66910|66900|66880|66930|66910|66890|66880|76
1635425520000|2021-10-28 12:52:00|66890|66870|66900|66890|66910|66890|66870|66850|816
1635425530000|2021-10-28 12:52:10|66890|66880|66910|66890|66910|66900|66890|66880|88
1635425540000|2021-10-28 12:52:20|66920|66900|66910|66900|66920|66910|66910|66890|43
1635425550000|2021-10-28 12:52:30|66920|66910|66960|66940|66960|66940|66920|66910|45
1635425560000|2021-10-28 12:52:40|66950|66930|66940|66930|66960|66930|66940|66930|59
1635425570000|2021-10-28 12:52:50|66950|66940|66950|66940|66960|66940|66950|66930|11
1635425580000|2021-10-28 12:53:00|66960|66950|66970|66960|66970|66960|66950|66940|10
1635425590000|2021-10-28 12:53:10|66980|66950|66970|66960|66980|66960|66970|66950|15
1635425600000|2021-10-28 12:53:20|66960|66950|66940|66920|66960|66950|66930|66920|209
1635425610000|2021-10-28 12:53:30|66950|66930|66960|66950|66970|66950|66950|66930|29
1635425620000|2021-10-28 12:53:40|66970|66940|66970|66950|66970|66950|66960|66940|8
1635425630000|2021-10-28 12:53:50|66960|66940|66960|66940|66960|66940|66940|66930|79
1635425640000|2021-10-28 12:54:00|66950|66930|66920|66910|66950|66930|66920|66910|115
1635425650000|2021-10-28 12:54:10|66930|66920|66930|66910|66930|66920|66930|66910|6
1635425660000|2021-10-28 12:54:20|66920|66920|66950|66940|66950|66940|66910|66900|134
1635425670000|2021-10-28 12:54:30|66960|66950|66970|66950|66970|66950|66960|66940|23
1635425680000|2021-10-28 12:54:40|66960|66940|66950|66940|66970|66940|66950|66940|17
1635425690000|2021-10-28 12:54:50|66940|66930|66940|66920|66950|66930|66930|66920|104
1635425700000|2021-10-28 12:55:00|66950|66930|66960|66950|66960|66950|66940|66920|16
1635425710000|2021-10-28 12:55:10|66970|66960|66970|66950|66980|66970|66970|66950|23
1635425720000|2021-10-28 12:55:20|66960|66960|66970|66960|66970|66960|66950|66940|29
1635425730000|2021-10-28 12:55:30|66980|66950|66990|66970|66990|66980|66980|66950|29
1635425740000|2021-10-28 12:55:40|66980|66980|66980|66970|66980|66980|66970|66960|55
1635425750000|2021-10-28 12:55:50|66970|66960|66980|66970|66980|66970|66970|66960|10
1635425760000|2021-10-28 12:56:00|66970|66960|66970|66950|66980|66970|66960|66940|91
1635425770000|2021-10-28 12:56:10||66960||66960||66960||66950|0
1635425780000|2021-10-28 12:56:20|66960|66950|66960|66950|66960|66950|66960|66940|3
1635425790000|2021-10-28 12:56:30|66950|66940|66940|66920|66960|66940|66930|66920|58
1635425800000|2021-10-28 12:56:40|66930|66930|66930|66910|66940|66930|66920|66910|64
1635425810000|2021-10-28 12:56:50|66940|66920|66930|66920|66940|66930|66930|66920|18
1635425820000|2021-10-28 12:57:00|66920|66910|66920|66910|66930|66920|66910|66900|104
1635425830000|2021-10-28 12:57:10|66930|66920|66940|66920|66940|66930|66930|66910|24
1635425840000|2021-10-28 12:57:20|66950|66930|66950|66940|66960|66940|66950|66930|15
1635425850000|2021-10-28 12:57:30|66940|66930|66950|66930|66950|66940|66940|66930|26
1635425860000|2021-10-28 12:57:40|66940|66920|66920|66910|66940|66920|66920|66910|55
1635425880000|2021-10-28 12:58:00|66910|66900|66940|66930|66950|66940|66910|66900|91
1635425890000|2021-10-28 12:58:10|66930|66920|66930|66920|66940|66930|66930|66920|14
1635425900000|2021-10-28 12:58:20|66940|66930|66950|66930|66950|66940|66940|66930|15
1635425910000|2021-10-28 12:58:30|66940|66940|66970|66950|66970|66950|66940|66930|16
1635425920000|2021-10-28 12:58:40|66960|66960|66960|66940|66970|66960|66940|66930|128
1635425930000|2021-10-28 12:58:50||66950||66940||66950||66940|0
1635425940000|2021-10-28 12:59:00||66950||66950||66950||66950|0
1635425950000|2021-10-28 12:59:10|66950|66940|66960|66940|66970|66950|66950|66940|16
1635425960000|2021-10-28 12:59:20||66950||66940||66950||66940|0
1635425970000|2021-10-28 12:59:30||66950||66950||66950||66940|0
1635425980000|2021-10-28 12:59:40||66940||66950||66950||66940|10
1635425990000|2021-10-28 12:59:50|66970|66960|67010|66990|67010|67000|66960|66960|78
1635426000000|2021-10-28 13:00:00|67000|67000|66990|66980|67000|67000|66990|66970|96
1635426010000|2021-10-28 13:00:10|66980|66970|66990|66980|67000|66980|66980|66970|29
1635426020000|2021-10-28 13:00:20|67000|66990|66960|66940|67000|66990|66960|66940|103
1635426030000|2021-10-28 13:00:30|66950|66950|66960|66940|66960|66950|66950|66940|13
1635426040000|2021-10-28 13:00:40|66950|66930|66960|66940|66960|66950|66940|66930|8
1635426050000|2021-10-28 13:00:50|66950|66950|66930|66920|66950|66950|66930|66910|21
1635426060000|2021-10-28 13:01:00|66940|66930|66950|66940|66950|66940|66930|66920|57
1635426070000|2021-10-28 13:01:10|66940|66930|66930|66920|66940|66940|66930|66910|5
1635426080000|2021-10-28 13:01:20|66940|66930|66960|66950|66960|66950|66930|66930|26
1635426090000|2021-10-28 13:01:30|66970|66940|66950|66940|66970|66950|66950|66930|89
1635426100000|2021-10-28 13:01:40|66940|66930|66940|66920|66950|66930|66930|66920|19
1635426110000|2021-10-28 13:01:50|66930|66910|66910|66900|66930|66920|66900|66890|75
1635426120000|2021-10-28 13:02:00|66920|66910|66910|66900|66920|66910|66910|66890|114
1635426130000|2021-10-28 13:02:10|66900|66890|66900|66880|66910|66900|66890|66880|57
1635426140000|2021-10-28 13:02:20|66890|66870|66890|66880|66890|66880|66880|66870|13
1635426150000|2021-10-28 13:02:30|66880|66870|66870|66860|66890|66880|66870|66860|98
1635426160000|2021-10-28 13:02:40|66880|66870|66880|66870|66880|66870|66880|66860|29
1635426170000|2021-10-28 13:02:50|||||||||2
1635426180000|2021-10-28 13:03:00|66870|66860|66890|66880|66890|66880|66870|66860|51
1635426190000|2021-10-28 13:03:10|66900|66890|66920|66910|66930|66920|66900|66890|77
1635426200000|2021-10-28 13:03:20|66930|66920|66930|66910|66940|66920|66930|66910|9
1635426210000|2021-10-28 13:03:30|66920|66900|66900|66890|66920|66900|66900|66890|171
1635426220000|2021-10-28 13:03:40|66910|66900|66910|66890|66910|66900|66900|66890|76
1635426230000|2021-10-28 13:03:50|66920|66900|66950|66940|66960|66940|66910|66900|8
1635426240000|2021-10-28 13:04:00|66960|66950|66940|66930|66970|66950|66940|66930|61
1635426250000|2021-10-28 13:04:10|66950|66940|66960|66950|66960|66950|66950|66930|47
1635426260000|2021-10-28 13:04:20|66970|66960|66970|66960|66990|66980|66960|66950|86
1635426270000|2021-10-28 13:04:30|66960|66950|66970|66960|66980|66960|66960|66950|13
1635426280000|2021-10-28 13:04:40|66960|66950|66990|66980|66990|66980|66960|66950|66
1635426290000|2021-10-28 13:04:50|66980|66970|67050|67040|67060|67050|66980|66970|122
1635426300000|2021-10-28 13:05:00|67060|67050|67020|67010|67060|67050|67010|67000|122
1635426310000|2021-10-28 13:05:10|67010|67000|67000|66990|67020|67010|66990|66980|58
1635426320000|2021-10-28 13:05:20|67010|67000|67020|67000|67020|67010|67010|66990|54
1635426330000|2021-10-28 13:05:30|67030|67010|67030|67010|67040|67020|67030|67000|19
1635426340000|2021-10-28 13:05:40|67020|67000|67000|66990|67030|67010|67000|66990|37
1635426350000|2021-10-28 13:05:50|67010|67000|67020|67010|67020|67010|67000|66990|145
1635426360000|2021-10-28 13:06:00|67010|67000|67000|66990|67020|67010|67000|66990|237
1635426370000|2021-10-28 13:06:10|67010|67000|67010|66990|67020|67000|67010|66990|147
1635426380000|2021-10-28 13:06:20|67000|67000|66970|66960|67000|67000|66970|66950|225
1635426390000|2021-10-28 13:06:30|66960|66950|66950|66940|66980|66960|66950|66940|102
1635426400000|2021-10-28 13:06:40|66940|66930|66940|66930|66940|66930|66940|66930|0
1635426410000|2021-10-28 13:06:50|66930|66920|66950|66940|66960|66940|66930|66920|54
1635426420000|2021-10-28 13:07:00|66960|66930|66960|66950|66970|66950|66960|66930|13
1635426440000|2021-10-28 13:07:20|66950|66940|67000|66990|67000|66990|66950|66940|132
1635426450000|2021-10-28 13:07:30|66990|66980|66990|66980|67000|66990|66990|66980|4
1635426460000|2021-10-28 13:07:40|66980|66970|67000|66980|67000|66990|66980|66970|43
1635426470000|2021-10-28 13:07:50|66990|66990|66990|66980|67010|67000|66980|66970|19
1635426480000|2021-10-28 13:08:00|67000|66990|67000|66980|67000|66990|66970|66960|114
1635426490000|2021-10-28 13:08:10|66990|66970|67000|66990|67000|66990|66990|66970|92
1635426500000|2021-10-28 13:08:20|66990|66980|67000|66980|67000|66990|66990|66980|21
1635426510000|2021-10-28 13:08:30|66990|66990|67000|66990|67010|67000|66990|66980|21
1635426520000|2021-10-28 13:08:40|66990|66980|67000|66990|67010|67000|66980|66970|123
1635426530000|2021-10-28 13:08:50|67010|66980|67000|66980|67030|67020|67000|66980|240
1635426540000|2021-10-28 13:09:00|66990|66990|67000|66990|67020|67000|66990|66990|110
1635426560000|2021-10-28 13:09:20|66990|66980|67000|66980|67000|66990|66990|66980|90
1635426570000|2021-10-28 13:09:30|66990|66990|66970|66960|67010|67000|66970|66960|143
1635426580000|2021-10-28 13:09:40|66960|66950|66960|66950|66970|66960|66940|66930|313
1635426590000|2021-10-28 13:09:50|66970|66960|66930|66910|66970|66960|66920|66910|124
1635426600000|2021-10-28 13:10:00|66920|66920|66920|66910|66940|66930|66910|66900|189
1635426610000|2021-10-28 13:10:10|66910|66900|66920|66910|66920|66910|66900|66890|152
1635426620000|2021-10-28 13:10:20|66910|66900|66910|66900|66920|66910|66900|66890|192
1635426630000|2021-10-28 13:10:30|66920|66910|66930|66920|66940|66930|66920|66910|57
1635426640000|2021-10-28 13:10:40|66940|66930|66960|66950|66960|66950|66940|66920|29
1635426650000|2021-10-28 13:10:50|66970|66940|66950|66940|66970|66950|66950|66940|52
1635426660000|2021-10-28 13:11:00|66960|66950|66970|66960|66970|66960|66960|66940|154
1635426670000|2021-10-28 13:11:10|66960|66950|66970|66950|66970|66950|66960|66950|12
1635426680000|2021-10-28 13:11:20|66980|66960|66950|66940|66980|66970|66950|66940|116
1635426690000|2021-10-28 13:11:30|66960|66950|66960|66940|66960|66950|66950|66940|8
1635426700000|2021-10-28 13:11:40|66950|66950|66950|66940|66960|66950|66950|66940|0
1635426710000|2021-10-28 13:11:50|66960|66950|66950|66930|66960|66950|66940|66930|53
1635426720000|2021-10-28 13:12:00|66960|66940|66940|66930|66970|66960|66930|66920|67
1635426730000|2021-10-28 13:12:10|66950|66940|66940|66920|66950|66940|66930|66920|29
1635426740000|2021-10-28 13:12:20|66930|66930|66930|66920|66930|66930|66920|66910|36
1635426750000|2021-10-28 13:12:30|66940|66930|66950|66940|66950|66940|66940|66920|47
1635426760000|2021-10-28 13:12:40|66960|66950|66960|66940|66960|66950|66950|66940|3
1635426770000|2021-10-28 13:12:50||66950||66950||66950||66940|0
1635426780000|2021-10-28 13:13:00|66950|66940|66920|66910|66960|66940|66910|66900|41
1635426790000|2021-10-28 13:13:10|66910|66900|66910|66900|66920|66910|66910|66900|25
1635426800000|2021-10-28 13:13:20|66920|66910|66920|66910|66920|66910|66920|66900|12
1635426810000|2021-10-28 13:13:30|66930|66920|66960|66950|66970|66960|66920|66910|46
1635426820000|2021-10-28 13:13:40|66950|66940|66960|66950|66970|66960|66950|66940|43
1635426830000|2021-10-28 13:13:50|66970|66960|66960|66950|66970|66960|66960|66950|7
1635426840000|2021-10-28 13:14:00|66970|66960|66960|66950|66970|66960|66960|66950|14
1635426850000|2021-10-28 13:14:10|66950|66940|66950|66940|66960|66950|66950|66940|68
1635426860000|2021-10-28 13:14:20|66960|66950|66970|66960|66980|66970|66960|66950|133
1635426870000|2021-10-28 13:14:30|66980|66970|66980|66960|67000|66980|66980|66960|22
1635426880000|2021-10-28 13:14:40|66990|66970|66990|66980|66990|66980|66990|66970|9
1635426890000|2021-10-28 13:14:50|66980|66970|67010|67000|67010|67000|66980|66960|43
1635426900000|2021-10-28 13:15:00|67000|66990|67010|66990|67010|67000|66990|66980|84
1635426910000|2021-10-28 13:15:10|67020|67000|67020|67010|67030|67010|67020|67000|3
1635426920000|2021-10-28 13:15:20|67030|67020|67050|67040|67060|67050|67020|67020|54
1635426930000|2021-10-28 13:15:30|67040|67030|67050|67040|67050|67040|67040|67030|13
1635426940000|2021-10-28 13:15:40|67040|67030|67020|67000|67050|67030|67020|67000|160
1635426950000|2021-10-28 13:15:50|67010|66990|67020|67000|67020|67000|67000|66990|29
1635426960000|2021-10-28 13:16:00||67010||67010||67010||67010|0
1635426970000|2021-10-28 13:16:10|67010|67000|67010|67000|67020|67010|67000|66990|68
1635426980000|2021-10-28 13:16:20|67020|67010|67040|67020|67040|67030|67020|67010|47
1635426990000|2021-10-28 13:16:30|67030|67030|67040|67020|67050|67030|67020|67010|27
1635427000000|2021-10-28 13:16:40||67030||67030||67030||67030|0
1635427010000|2021-10-28 13:16:50|67050|67040|67030|67010|67050|67040|67020|67010|34
1635427020000|2021-10-28 13:17:00|67020|67000|67020|67000|67030|67000|67010|67000|22
1635427030000|2021-10-28 13:17:10|67010|67010|67040|67020|67040|67030|67010|67010|13
1635427040000|2021-10-28 13:17:20|67050|67030|67040|67030|67050|67040|67040|67030|3
1635427050000|2021-10-28 13:17:30|67050|67040|67060|67040|67060|67050|67050|67030|26
1635427060000|2021-10-28 13:17:40|67050|67030|67040|67030|67050|67030|67040|67020|0
1635427070000|2021-10-28 13:17:50|67050|67040|67030|67010|67050|67040|67020|67010|65
1635427080000|2021-10-28 13:18:00|67020|67020|67040|67020|67040|67020|67020|67010|5
1635427090000|2021-10-28 13:18:10|67030|67010|67030|67010|67030|67010|67020|67010|12
1635427100000|2021-10-28 13:18:20||67020||67020||67020||67010|0
1635427130000|2021-10-28 13:18:50|67020|67010|67020|67010|67030|67020|67010|67000|39
1635427140000|2021-10-28 13:19:00|67010|67000|67040|67020|67040|67030|67010|67000|24
1635427150000|2021-10-28 13:19:10|67030|67010|67000|66990|67030|67010|67000|66980|84
1635427160000|2021-10-28 13:19:20|66990|66980|66990|66980|67010|66990|66990|66980|129
1635427170000|2021-10-28 13:19:30|67000|66990|67000|66990|67000|66990|67000|66980|15
1635427200000|2021-10-28 13:20:00|66990|66980|66960|66950|67000|66980|66960|66940|201
1635427210000|2021-10-28 13:20:10|66970|66960|66970|66960|66980|66970|66970|66960|50
1635427220000|2021-10-28 13:20:20|66980|66970|66960|66950|66980|66970|66960|66950|54
1635427230000|2021-10-28 13:20:30|66950|66940|66950|66940|66950|66940|66950|66940|11
1635427240000|2021-10-28 13:20:40|66960|66950|66930|66920|66960|66950|66930|66910|97
1635427250000|2021-10-28 13:20:50|66940|66930|66930|66920|66940|66930|66930|66920|16
1635427260000|2021-10-28 13:21:00|66940|66930|66930|66910|66940|66930|66920|66910|45
1635427270000|2021-10-28 13:21:10|66940|66920|66930|66920|66940|66930|66930|66910|72
1635427280000|2021-10-28 13:21:20|66920|66910|66920|66910|66930|66910|66920|66910|8
1635427290000|2021-10-28 13:21:30|66910|66900|66910|66890|66910|66900|66880|66870|152
1635427300000|2021-10-28 13:21:40|66900|66900|66890|66870|66900|66900|66880|66870|96
1635427310000|2021-10-28 13:21:50|66880|66880|66880|66870|66890|66880|66880|66870|20
1635427320000|2021-10-28 13:22:00|66870|66860|66880|66870|66880|66870|66870|66860|52
1635427330000|2021-10-28 13:22:10|66870|66860|66870|66860|66870|66860|66870|66860|16
1635427340000|2021-10-28 13:22:20|66880|66870|66860|66850|66880|66870|66860|66840|75
1635427350000|2021-10-28 13:22:30|66870|66860|66860|66850|66870|66860|66860|66850|48
1635427360000|2021-10-28 13:22:40|66850|66840|66850|66840|66860|66840|66850|66840|32
1635427380000|2021-10-28 13:23:00|66860|66850|66850|66840|66870|66860|66850|66840|171
1635427390000|2021-10-28 13:23:10|66840|66830|66840|66830|66840|66830|66840|66820|20
1635427400000|2021-10-28 13:23:20|66850|66840|66860|66840|66860|66850|66840|66830|58
1635427410000|2021-10-28 13:23:30|66850|66850|66840|66830|66850|66850|66830|66810|90
1635427420000|2021-10-28 13:23:40|66830|66820|66830|66820|66830|66820|66830|66820|10
1635427440000|2021-10-28 13:24:00|66840|66830|66820|66810|66840|66830|66790|66780|231
1635427450000|2021-10-28 13:24:10|66830|66820|66830|66810|66840|66820|66820|66810|60
1635427460000|2021-10-28 13:24:20|66820|66800|66820|66810|66820|66810|66810|66800|5
1635427470000|2021-10-28 13:24:30|66810|66800|66820|66810|66820|66810|66810|66800|39
1635427480000|2021-10-28 13:24:40|66810|66800|66820|66810|66820|66810|66810|66800|31
1635427490000|2021-10-28 13:24:50|66830|66820|66830|66810|66830|66820|66820|66810|30
1635427500000|2021-10-28 13:25:00|66820|66800|66830|66820|66850|66830|66820|66800|207
1635427510000|2021-10-28 13:25:10|66840|66830|66840|66820|66840|66830|66830|66820|39
1635427520000|2021-10-28 13:25:20|66850|66830|66850|66830|66850|66840|66840|66830|12
1635427530000|2021-10-28 13:25:30|66840|66820|66830|66820|66840|66820|66830|66820|40
1635427540000|2021-10-28 13:25:40|66840|66830|66820|66810|66840|66830|66810|66800|228
1635427560000|2021-10-28 13:26:00|66810|66800|66810|66800|66820|66800|66800|66790|106
1635427580000|2021-10-28 13:26:20|66820|66810|66870|66850|66870|66850|66810|66800|242
1635427590000|2021-10-28 13:26:30|66860|66860|66870|66850|66880|66860|66860|66850|0
1635427600000|2021-10-28 13:26:40|66880|66860|66900|66880|66900|66890|66880|66860|101
1635427610000|2021-10-28 13:26:50|66890|66890|66900|66890|66910|66890|66890|66880|15
1635427620000|2021-10-28 13:27:00|66890|66880|66940|66930|66940|66930|66890|66880|29
1635427630000|2021-10-28 13:27:10|66930|66920|66890|66880|66930|66930|66890|66880|63
1635427640000|2021-10-28 13:27:20|66880|66870|66840|66830|66890|66870|66840|66820|100
1635427650000|2021-10-28 13:27:30|66850|66840|66850|66830|66860|66850|66840|66830|58
1635427670000|2021-10-28 13:27:50|66860|66840|66850|66830|66870|66860|66840|66830|41
1635427680000|2021-10-28 13:28:00|66860|66840|66880|66860|66880|66870|66850|66830|62
1635427690000|2021-10-28 13:28:10|66870|66870|66880|66860|66880|66870|66870|66860|21
1635427700000|2021-10-28 13:28:20|66870|66850|66900|66890|66900|66890|66860|66840|59
1635427710000|2021-10-28 13:28:30|66890|66880|66900|66880|66910|66900|66890|66870|83
1635427720000|2021-10-28 13:28:40|66890|66890|66900|66890|66900|66890|66890|66880|18
1635427730000|2021-10-28 13:28:50|66910|66900|66920|66910|66920|66910|66900|66890|35
1635427740000|2021-10-28 13:29:00|66910|66900|66920|66910|66920|66910|66910|66900|9
1635427750000|2021-10-28 13:29:10|66930|66920|66940|66930|66940|66930|66920|66910|34
1635427760000|2021-10-28 13:29:20|66950|66940|66950|66940|66950|66940|66950|66930|10
1635427770000|2021-10-28 13:29:30|66960|66950|66980|66970|66980|66970|66960|66950|28
1635427780000|2021-10-28 13:29:40|66970|66960|66960|66950|66980|66970|66950|66940|134
1635427790000|2021-10-28 13:29:50|66970|66960|66990|66980|67000|66980|66960|66950|73
1635427800000|2021-10-28 13:30:00|67000|66990|67010|67000|67020|67010|66990|66990|135
1635427810000|2021-10-28 13:30:10|67000|66990|67000|66990|67030|67020|66990|66980|185
1635427820000|2021-10-28 13:30:20|67010|67000|67030|67020|67030|67020|67010|67000|174
1635427830000|2021-10-28 13:30:30|67040|67030|67030|67010|67050|67030|67020|67010|96
1635427840000|2021-10-28 13:30:40|67020|67000|67030|67020|67050|67030|67010|67000|151
1635427850000|2021-10-28 13:30:50|67040|67030|67050|67030|67050|67040|67040|67020|46
1635427860000|2021-10-28 13:31:00|67040|67040|67050|67040|67050|67040|67040|67020|5
1635427870000|2021-10-28 13:31:10|67060|67050|67060|67050|67060|67050|67060|67050|70
1635427880000|2021-10-28 13:31:20|67050|67040|67030|67020|67050|67040|67010|67000|140
1635427890000|2021-10-28 13:31:30|67040|67010|67070|67060|67080|67060|67030|67010|95
1635427900000|2021-10-28 13:31:40|67080|67070|67060|67050|67100|67080|67060|67050|186
1635427910000|2021-10-28 13:31:50|67070|67060|67060|67050|67080|67060|67060|67050|94
1635427920000|2021-10-28 13:32:00|67070|67060|67120|67100|67130|67110|67070|67050|34
1635427930000|2021-10-28 13:32:10|67110|67090|67120|67110|67130|67120|67100|67090|84
1635427940000|2021-10-28 13:32:20|67110|67100|67110|67100|67130|67120|67110|67090|88
1635427950000|2021-10-28 13:32:30|67100|67090|67120|67110|67120|67110|67090|67080|242
1635427960000|2021-10-28 13:32:40|67110|67100|67090|67080|67130|67120|67090|67080|209
1635427970000|2021-10-28 13:32:50|67100|67090|67120|67100|67120|67110|67100|67090|68
1635427980000|2021-10-28 13:33:00|67110|67090|67080|67070|67110|67090|67070|67060|128
1635427990000|2021-10-28 13:33:10|67090|67060|67110|67100|67120|67110|67080|67060|131
1635428000000|2021-10-28 13:33:20|67120|67090|67100|67080|67120|67100|67090|67080|46
1635428010000|2021-10-28 13:33:30|67090|67090|67100|67080|67100|67090|67080|67070|41
1635428020000|2021-10-28 13:33:40|67110|67090|67130|67120|67130|67120|67100|67090|42
1635428030000|2021-10-28 13:33:50|67120|67110|67140|67130|67150|67130|67120|67110|122
1635428040000|2021-10-28 13:34:00|67150|67140|67150|67140|67160|67150|67130|67120|180
1635428050000|2021-10-28 13:34:10|67140|67130|67130|67110|67150|67140|67130|67110|61
1635428060000|2021-10-28 13:34:20|67120|67100|67120|67100|67130|67110|67110|67100|42
1635428070000|2021-10-28 13:34:30|67110|67090|67080|67070|67110|67100|67080|67070|109
1635428080000|2021-10-28 13:34:40|67070|67060|67070|67060|67080|67070|67070|67050|95
1635428090000|2021-10-28 13:34:50|67080|67070|67080|67070|67090|67070|67080|67060|59
1635428100000|2021-10-28 13:35:00|67090|67080|67120|67110|67120|67110|67080|67080|48
1635428110000|2021-10-28 13:35:10|67130|67120|67140|67130|67140|67130|67120|67110|11
1635428120000|2021-10-28 13:35:20|67130|67120|67140|67120|67140|67130|67130|67120|43
1635428130000|2021-10-28 13:35:30|67130|67130|67110|67100|67140|67130|67110|67100|47
1635428140000|2021-10-28 13:35:40|67100|67090|67080|67070|67100|67090|67080|67070|11
1635428150000|2021-10-28 13:35:50|67090|67060|67070|67050|67090|67080|67060|67050|103
1635428160000|2021-10-28 13:36:00|67060|67040|67030|67010|67060|67040|67030|67010|47
1635428170000|2021-10-28 13:36:10|67040|67020|67020|67010|67040|67020|67020|67010|23
1635428180000|2021-10-28 13:36:20|67010|67000|66980|66970|67020|67000|66980|66970|74
1635428190000|2021-10-28 13:36:30|66990|66960|66960|66950|66990|66960|66960|66950|129
1635428200000|2021-10-28 13:36:40|66950|66940|66970|66960|66980|66960|66950|66940|313
1635428210000|2021-10-28 13:36:50|66980|66950|66950|66940|66980|66950|66950|66930|38
1635428220000|2021-10-28 13:37:00|66940|66930|66950|66930|66950|66940|66940|66930|31
1635428230000|2021-10-28 13:37:10|66960|66940|66930|66920|66960|66940|66930|66920|394
1635428240000|2021-10-28 13:37:20|66940|66910|66930|66920|66950|66940|66930|66910|121
1635428250000|2021-10-28 13:37:30|66940|66930|66940|66920|66940|66930|66940|66920|25
1635428260000|2021-10-28 13:37:40|66930|66910|66930|66910|66930|66920|66910|66900|112
1635428270000|2021-10-28 13:37:50|66920|66920|66960|66950|66960|66950|66920|66910|210
1635428280000|2021-10-28 13:38:00|66970|66960|66970|66950|66980|66960|66970|66950|10
1635428290000|2021-10-28 13:38:10|66960|66960|66940|66930|66960|66960|66940|66930|50
1635428300000|2021-10-28 13:38:20|66950|66940|66930|66910|66970|66950|66930|66910|82
1635428310000|2021-10-28 13:38:30|66920|66920|66930|66920|66940|66930|66920|66910|82
1635428320000|2021-10-28 13:38:40||66910||66920||66920||66910|21
1635428330000|2021-10-28 13:38:50|66940|66930|66920|66900|66940|66930|66910|66900|193
1635428340000|2021-10-28 13:39:00|66910|66910|66910|66900|66920|66910|66910|66900|40
1635428350000|2021-10-28 13:39:10|66920|66910|66930|66920|66930|66920|66920|66910|63
1635428360000|2021-10-28 13:39:20|66920|66910|66920|66910|66930|66920|66920|66900|21
1635428370000|2021-10-28 13:39:30|66930|66920|66930|66910|66940|66920|66920|66910|65
1635428380000|2021-10-28 13:39:40|66920|66900|66930|66910|66930|66910|66910|66900|20
1635428390000|2021-10-28 13:39:50|66920|66920|66920|66910|66930|66920|66920|66910|19
1635428400000|2021-10-28 13:40:00|66910|66900|66950|66940|66950|66940|66910|66900|59
1635428410000|2021-10-28 13:40:10|66940|66930|66940|66930|66940|66930|66930|66920|43
1635428420000|2021-10-28 13:40:20|66950|66940|66940|66930|66950|66940|66940|66930|23
1635428430000|2021-10-28 13:40:30|66930|66920|66880|66870|66930|66920|66880|66870|155
1635428440000|2021-10-28 13:40:40|66890|66880|66900|66870|66900|66890|66880|66860|78
1635428450000|2021-10-28 13:40:50|66890|66880|66870|66860|66890|66880|66870|66850|62
1635428460000|2021-10-28 13:41:00|66860|66850|66870|66850|66880|66860|66860|66850|24
1635428470000|2021-10-28 13:41:10|66860|66840|66830|66820|66860|66850|66820|66810|39
1635428480000|2021-10-28 13:41:20|66840|66830|66840|66830|66840|66830|66830|66830|5
1635428490000|2021-10-28 13:41:30|66830|66820|66820|66800|66840|66820|66820|66800|18
1635428500000|2021-10-28 13:41:40|66810|66790|66790|66770|66810|66790|66790|66770|25
1635428510000|2021-10-28 13:41:50|66780|66760|66770|66750|66790|66780|66770|66750|63
1635428520000|2021-10-28 13:42:00|66760|66740|66770|66750|66790|66770|66750|66740|27
1635428530000|2021-10-28 13:42:10|66780|66760|66770|66760|66780|66770|66770|66750|12
1635428540000|2021-10-28 13:42:20|66760|66750|66760|66740|66760|66750|66750|66740|28
1635428550000|2021-10-28 13:42:30|66750|66730|66750|66740|66760|66740|66740|66720|46
1635428560000|2021-10-28 13:42:40|66740|66730|66740|66730|66750|66740|66740|66730|3
1635428570000|2021-10-28 13:42:50|66730|66720|66720|66700|66740|66720|66710|66700|70
1635428580000|2021-10-28 13:43:00|66710|66710|66710|66700|66720|66710|66700|66690|46
1635428590000|2021-10-28 13:43:10|66720|66710|66710|66700|66720|66710|66710|66700|12
1635428600000|2021-10-28 13:43:20|66700|66690|66710|66690|66720|66710|66690|66680|59
1635428610000|2021-10-28 13:43:30|66700|66680|66700|66690|66700|66690|66690|66680|21
1635428620000|2021-10-28 13:43:40|66690|66680|66680|66670|66690|66680|66680|66660|59
1635428630000|2021-10-28 13:43:50|66690|66680|66730|66710|66740|66730|66690|66680|88
1635428640000|2021-10-28 13:44:00|66720|66720|66740|66730|66740|66730|66720|66700|12
1635428650000|2021-10-28 13:44:10|66750|66740|66750|66740|66770|66760|66740|66730|27
1635428660000|2021-10-28 13:44:20|66760|66750|66770|66760|66770|66760|66740|66730|24
1635428670000|2021-10-28 13:44:30|66760|66750|66770|66760|66770|66760|66760|66750|43
1635428680000|2021-10-28 13:44:40|66760|66750|66780|66770|66780|66770|66750|66730|42
1635428690000|2021-10-28 13:44:50||66760||66770||66770||66760|10
1635428700000|2021-10-28 13:45:00|66790|66780|66820|66800|66830|66810|66790|66780|28
1635428710000|2021-10-28 13:45:10|66830|66810|66810|66800|66850|66840|66810|66790|93
1635428720000|2021-10-28 13:45:20|66800|66790|66770|66760|66800|66800|66770|66760|46
1635428730000|2021-10-28 13:45:30|66780|66770|66780|66770|66810|66790|66780|66760|54
1635428740000|2021-10-28 13:45:40|66770|66760|66730|66720|66780|66760|66730|66720|76
1635428750000|2021-10-28 13:45:50|66740|66730|66770|66760|66780|66770|66740|66730|34
1635428760000|2021-10-28 13:46:00|66760|66750|66770|66760|66780|66770|66760|66750|38
1635428770000|2021-10-28 13:46:10|66780|66770|66780|66760|66780|66770|66770|66760|17
1635428780000|2021-10-28 13:46:20|66770|66770|66780|66760|66780|66770|66770|66760|39
1635428790000|2021-10-28 13:46:30|66770|66750|66800|66790|66810|66800|66760|66740|140
1635428800000|2021-10-28 13:46:40|66810|66800|66790|66780|66810|66800|66780|66760|188
1635428810000|2021-10-28 13:46:50|66780|66770|66790|66780|66790|66780|66780|66770|29
1635428820000|2021-10-28 13:47:00|66780|66770|66780|66770|66790|66770|66770|66750|123
1635428830000|2021-10-28 13:47:10|66790|66780|66790|66780|66810|66800|66780|66770|66
1635428840000|2021-10-28 13:47:20||66770||66780||66780||66770|8
1635428850000|2021-10-28 13:47:30|66780|66770|66790|66780|66800|66790|66780|66760|83
1635428860000|2021-10-28 13:47:40|66780|66770|66750|66730|66780|66770|66740|66730|62
1635428870000|2021-10-28 13:47:50|66760|66740|66780|66760|66780|66770|66760|66740|88
1635428880000|2021-10-28 13:48:00|66790|66770|66740|66730|66790|66780|66740|66730|136
1635428890000|2021-10-28 13:48:10|66750|66740|66760|66750|66760|66750|66740|66740|23
1635428900000|2021-10-28 13:48:20|66750|66740|66780|66770|66780|66770|66750|66740|44
1635428910000|2021-10-28 13:48:30|66790|66780|66780|66760|66790|66780|66770|66750|59
1635428920000|2021-10-28 13:48:40|66770|66770|66770|66750|66770|66770|66770|66750|10
1635428930000|2021-10-28 13:48:50|66760|66760|66790|66770|66790|66780|66760|66750|75
1635428940000|2021-10-28 13:49:00|66780|66760|66770|66760|66780|66760|66760|66750|21
1635428950000|2021-10-28 13:49:10|66780|66770|66770|66760|66780|66770|66770|66760|14
1635428960000|2021-10-28 13:49:20|66780|66770|66780|66770|66790|66780|66770|66760|26
1635428970000|2021-10-28 13:49:30|66790|66780|66770|66760|66790|66780|66770|66760|34
1635428980000|2021-10-28 13:49:40|66760|66750|66830|66820|67030|66940|66760|66750|4147
1635428990000|2021-10-28 13:49:50|66840|66830|66860|66850|66870|66860|66830|66830|341
1635429000000|2021-10-28 13:50:00|66850|66840|66860|66840|66870|66860|66850|66840|167
1635429010000|2021-10-28 13:50:10|66850|66850|66850|66830|66870|66860|66850|66830|45
1635429020000|2021-10-28 13:50:20|66840|66840|66850|66830|66860|66850|66830|66820|64
1635429030000|2021-10-28 13:50:30|66840|66840|66870|66860|66880|66870|66840|66830|216
1635429040000|2021-10-28 13:50:40|66860|66850|66860|66840|66870|66860|66850|66830|40
1635429050000|2021-10-28 13:50:50|66850|66830|66840|66830|66850|66840|66840|66830|62
1635429060000|2021-10-28 13:51:00|66850|66840|66840|66830|66850|66840|66840|66830|7
1635429070000|2021-10-28 13:51:10|66850|66840|66880|66870|66890|66880|66850|66830|123
1635429080000|2021-10-28 13:51:20|66890|66880|66890|66880|66890|66880|66880|66860|38
1635429090000|2021-10-28 13:51:30|66880|66870|66900|66880|66900|66890|66880|66860|129
1635429100000|2021-10-28 13:51:40|66890|66870|66890|66870|66890|66870|66870|66860|15
1635429110000|2021-10-28 13:51:50|66880|66880|66880|66870|66880|66880|66880|66870|33
1635429120000|2021-10-28 13:52:00|66890|66880|66900|66890|66900|66890|66890|66870|32
1635429130000|2021-10-28 13:52:10|66890|66880|66880|66870|66890|66880|66870|66860|51
1635429140000|2021-10-28 13:52:20|66870|66860|66860|66850|66870|66870|66860|66850|27
1635429150000|2021-10-28 13:52:30|66870|66860|66840|66830|66870|66860|66840|66820|33
1635429160000|2021-10-28 13:52:40||66820||66830||66830||66820|16
1635429170000|2021-10-28 13:52:50|66850|66840|66870|66850|66880|66870|66850|66840|124
1635429180000|2021-10-28 13:53:00|66860||66860||66860||66860||0
1635429190000|2021-10-28 13:53:10|66850|66840|66830|66820|66850|66840|66820|66800|61
1635429200000|2021-10-28 13:53:20|66840|66830|66850|66830|66850|66840|66840|66830|30
1635429210000|2021-10-28 13:53:30|66840|66820|66850|66840|66850|66840|66830|66810|9
1635429220000|2021-10-28 13:53:40|66860|66850|66860|66840|66870|66860|66850|66840|60
1635429230000|2021-10-28 13:53:50|66850|66830|66830|66820|66850|66830|66830|66810|33
1635429240000|2021-10-28 13:54:00|66840|66830|66850|66830|66850|66840|66830|66820|58
1635429260000|2021-10-28 13:54:20|66860|66840|66860|66850|66860|66850|66860|66840|21
1635429270000|2021-10-28 13:54:30|66870|66860|66850|66830|66870|66860|66850|66830|72
1635429280000|2021-10-28 13:54:40|66840|66840|66850|66840|66850|66840|66840|66830|9
1635429290000|2021-10-28 13:54:50|66860|66850|66850|66830|66860|66850|66840|66830|38
1635429300000|2021-10-28 13:55:00|66840|66840|66840|66820|66840|66840|66830|66820|3
1635429310000|2021-10-28 13:55:10||66830||66830||66830||66830|0
1635429320000|2021-10-28 13:55:20|66850|66840|66850|66840|66850|66840|66850|66830|24
1635429330000|2021-10-28 13:55:30|66840|66830|66830|66820|66840|66830|66830|66820|23
1635429340000|2021-10-28 13:55:40|66820|66810|66810|66800|66820|66810|66810|66800|16
1635429350000|2021-10-28 13:55:50|66800|66790|66780|66760|66810|66800|66780|66760|104
1635429360000|2021-10-28 13:56:00|66770|66750|66770|66760|66770|66760|66760|66750|41
1635429370000|2021-10-28 13:56:10|66780|66770|66780|66770|66780|66770|66780|66770|25
1635429380000|2021-10-28 13:56:20||66760||66760||66760||66760|8
1635429390000|2021-10-28 13:56:30||66770||66770||66770||66770|0
1635429400000|2021-10-28 13:56:40|66790|66780|66780|66770|66790|66780|66780|66770|76
1635429410000|2021-10-28 13:56:50||66760||66760||66770||66760|21
1635429420000|2021-10-28 13:57:00|66770|66770|66780|66760|66780|66770|66770|66760|12
1635429430000|2021-10-28 13:57:10|66790|66770|66790|66780|66790|66780|66780|66760|68
1635429440000|2021-10-28 13:57:20|66780|66770|66790|66780|66790|66780|66780|66770|71
1635429450000|2021-10-28 13:57:30|66780|66770|66790|66780|66790|66780|66780|66770|34
1635429460000|2021-10-28 13:57:40|66800|66770|66810|66800|66810|66800|66800|66770|47
1635429480000|2021-10-28 13:58:00|66800|66790|66800|66780|66800|66790|66800|66780|10
1635429490000|2021-10-28 13:58:10|66790|66770|66780|66760|66790|66770|66780|66760|32
1635429500000|2021-10-28 13:58:20||66770||66770||66770||66760|6
1635429510000|2021-10-28 13:58:30||66760||66770||66770||66760|0
1635429520000|2021-10-28 13:58:40||66760||66770||66770||66760|0
1635429530000|2021-10-28 13:58:50||66760||66760||66770||66760|19
1635429540000|2021-10-28 13:59:00||66770||66770||66770||66760|60
1635429550000|2021-10-28 13:59:10|66770|66760|66780|66760|66780|66770|66770|66760|12
1635429560000|2021-10-28 13:59:20|66790|66770|66790|66780|66790|66780|66780|66770|35
1635429570000|2021-10-28 13:59:30|66780|66770|66770|66750|66780|66770|66770|66750|60
1635429590000|2021-10-28 13:59:50||66760||66760||66760||66750|6
1635429620000|2021-10-28 14:00:20|66760|66750|66780|66760|66860|66800|66760|66750|218
1635429630000|2021-10-28 14:00:30|66770|66770|66780|66770|66780|66770|66770|66760|57
1635429640000|2021-10-28 14:00:40|66790|66780|66780|66760|66790|66780|66780|66760|59
1635429650000|2021-10-28 14:00:50|66770|66770|66780|66760|66780|66770|66770|66760|18
1635429660000|2021-10-28 14:01:00|66790|66770|66820|66800|66820|66810|66790|66770|114
1635429670000|2021-10-28 14:01:10|66810|66810|66810|66800|66820|66810|66810|66800|40
1635429680000|2021-10-28 14:01:20|66800|66790|66820|66810|66820|66810|66800|66790|58
1635429690000|2021-10-28 14:01:30|66830|66820|66820|66810|66850|66830|66820|66800|150
1635429700000|2021-10-28 14:01:40|66810|66800|66800|66790|66840|66830|66800|66780|332
1635429710000|2021-10-28 14:01:50|66810|66780|66830|66820|66830|66820|66810|66780|121
1635429720000|2021-10-28 14:02:00|66840|66830|66880|66860|66880|66860|66830|66820|97
1635429730000|2021-10-28 14:02:10|66870|66850|66880|66870|66880|66870|66870|66850|0
1635429740000|2021-10-28 14:02:20|66870|66860|66800|66790|66880|66860|66800|66780|169
1635429750000|2021-10-28 14:02:30|66790|66780|66760|66750|66790|66780|66760|66750|129
1635429760000|2021-10-28 14:02:40|66750|66740|66760|66740|66770|66760|66750|66740|93
1635429770000|2021-10-28 14:02:50|66770|66750|66770|66760|66770|66760|66760|66740|2
1635429780000|2021-10-28 14:03:00|66760|66750|66750|66740|66760|66750|66740|66720|17
1635429790000|2021-10-28 14:03:10|66760|66750|66740|66730|66760|66750|66740|66730|42
1635429800000|2021-10-28 14:03:20|66750|66740|66740|66730|66760|66750|66740|66730|78
1635429810000|2021-10-28 14:03:30|66750|66740|66740|66720|66750|66740|66730|66710|116
1635429820000|2021-10-28 14:03:40|66730|66710|66750|66740|66750|66740|66730|66710|196
1635429830000|2021-10-28 14:03:50|66760|66750|66760|66750|66770|66750|66750|66730|57
1635429840000|2021-10-28 14:04:00|66750|66740|66750|66740|66760|66750|66740|66730|24
1635429850000|2021-10-28 14:04:10|66740|66730|66750|66740|66750|66740|66740|66730|14
1635429860000|2021-10-28 14:04:20|66740|66730|66740|66730|66760|66750|66740|66730|50
1635429870000|2021-10-28 14:04:30|66750|66740|66740|66730|66750|66740|66740|66730|33
1635429880000|2021-10-28 14:04:40|66750|66740|66720|66700|66750|66740|66710|66700|122
1635429890000|2021-10-28 14:04:50|66730|66710|66720|66710|66730|66720|66710|66700|56
1635429900000|2021-10-28 14:05:00|66710|66700|66710|66700|66720|66710|66710|66700|0
1635429910000|2021-10-28 14:05:10|66720|66710|66710|66690|66720|66710|66710|66690|42
1635429920000|2021-10-28 14:05:20|66700|66700|66710|66700|66720|66710|66700|66690|32
1635429930000|2021-10-28 14:05:30|66720|66710|66720|66700|66720|66710|66710|66700|10
1635429940000|2021-10-28 14:05:40|66710|66690|66720|66710|66720|66710|66710|66690|47
1635429950000|2021-10-28 14:05:50|66730|66720|66730|66710|66740|66730|66720|66710|17
1635429960000|2021-10-28 14:06:00|66740|66720|66740|66730|66760|66740|66730|66710|94
1635429970000|2021-10-28 14:06:10|66750|66740|66750|66740|66760|66750|66740|66730|57
1635429980000|2021-10-28 14:06:20|66740|66730|66730|66720|66750|66740|66730|66720|103
1635429990000|2021-10-28 14:06:30|66720|66710|66700|66690|66720|66710|66700|66690|9
1635430000000|2021-10-28 14:06:40|66710|66700|66710|66700|66720|66700|66690|66680|48
1635430010000|2021-10-28 14:06:50|66700|66690|66700|66680|66720|66700|66690|66680|44
1635430020000|2021-10-28 14:07:00|66690|66670|66720|66710|66720|66710|66690|66670|55
1635430030000|2021-10-28 14:07:10|66710|66700|66710|66690|66710|66700|66710|66690|3
1635430040000|2021-10-28 14:07:20|66720|66700|66710|66700|66720|66710|66710|66690|55
1635430050000|2021-10-28 14:07:30|66700|66690|66710|66690|66710|66700|66700|66680|39
1635430060000|2021-10-28 14:07:40|66720|66700|66730|66720|66740|66720|66720|66690|47
1635430070000|2021-10-28 14:07:50|66740|66710|66740|66730|66750|66740|66740|66710|23
1635430080000|2021-10-28 14:08:00|66750|66740|66770|66760|66770|66760|66750|66740|63
1635430090000|2021-10-28 14:08:10|66780|66770|66780|66770|66800|66780|66770|66760|111
1635430100000|2021-10-28 14:08:20|66770|66760|66760|66750|66780|66770|66750|66740|111
1635430110000|2021-10-28 14:08:30|66750|66740|66760|66740|66760|66750|66750|66740|22
1635430120000|2021-10-28 14:08:40|66750|66730|66740|66730|66750|66730|66740|66730|26
1635430130000|2021-10-28 14:08:50|66750|66740|66770|66760|66780|66760|66750|66730|46
1635430140000|2021-10-28 14:09:00|66780|66770|66760|66740|66780|66770|66750|66740|46
1635430150000|2021-10-28 14:09:10|66750|66750|66750|66740|66750|66750|66750|66730|6
1635430160000|2021-10-28 14:09:20|66740|66730|66740|66730|66750|66740|66740|66730|39
1635430170000|2021-10-28 14:09:30|66750|66740|66750|66730|66750|66740|66740|66730|23
1635430180000|2021-10-28 14:09:40|66740|66720|66720|66710|66740|66720|66720|66710|82
1635430190000|2021-10-28 14:09:50|66730|66720|66760|66750|66770|66760|66730|66720|79
1635430200000|2021-10-28 14:10:00|66750|66740|66780|66770|66790|66770|66740|66720|242
1635430210000|2021-10-28 14:10:10|66790|66780|66820|66810|66830|66810|66790|66770|4
1635430230000|2021-10-28 14:10:30|66810|66800|66790|66780|66810|66800|66790|66780|73
1635430240000|2021-10-28 14:10:40|66780|66770|66760|66750|66780|66770|66760|66750|112
1635430250000|2021-10-28 14:10:50|66770|66760|66800|66790|66800|66790|66770|66760|60
1635430260000|2021-10-28 14:11:00|66810|66780|66800|66790|66820|66800|66800|66780|36
1635430270000|2021-10-28 14:11:10|66790|66780|66800|66790|66800|66790|66780|66770|36
1635430280000|2021-10-28 14:11:20|66810|66780|66820|66810|66820|66810|66810|66780|25
1635430290000|2021-10-28 14:11:30|66830|66820|66860|66850|66860|66850|66810|66800|55
1635430300000|2021-10-28 14:11:40|66850|66840|66840|66820|66850|66840|66830|66820|123
1635430310000|2021-10-28 14:11:50|66830|66810|66820|66810|66830|66820|66820|66810|10
1635430320000|2021-10-28 14:12:00|66830|66800|66800|66780|66830|66800|66790|66780|59
1635430330000|2021-10-28 14:12:10|66810|66790|66800|66790|66810|66800|66800|66790|37
1635430340000|2021-10-28 14:12:20|66790|66780|66780|66770|66790|66780|66770|66760|216
1635430350000|2021-10-28 14:12:30|66790|66780|66800|66790|66810|66800|66790|66780|75
1635430360000|2021-10-28 14:12:40|66810|66800|66820|66810|66820|66810|66810|66800|24
1635430370000|2021-10-28 14:12:50|66810|66800|66790|66780|66820|66810|66790|66780|74
1635430380000|2021-10-28 14:13:00|66800|66790|66770|66760|66800|66790|66770|66750|94
1635430390000|2021-10-28 14:13:10|66780|66750|66750|66730|66780|66760|66750|66730|118
1635430400000|2021-10-28 14:13:20|66740|66740|66750|66740|66750|66740|66740|66730|20
1635430410000|2021-10-28 14:13:30|66760|66750|66770|66760|66780|66770|66760|66750|83
1635430420000|2021-10-28 14:13:40|66780|66770|66780|66770|66780|66770|66780|66770|8
1635430430000|2021-10-28 14:13:50|66770|66760|66760|66750|66780|66770|66760|66750|62
1635430440000|2021-10-28 14:14:00|66770|66760|66810|66800|66810|66800|66770|66760|76
1635430450000|2021-10-28 14:14:10|66820|66810|66840|66830|66840|66830|66820|66810|33
1635430460000|2021-10-28 14:14:20|66850|66840|66840|66830|66850|66840|66840|66830|38
1635430470000|2021-10-28 14:14:30|66830|66820|66830|66820|66840|66830|66820|66810|100
1635430480000|2021-10-28 14:14:40|66820|66810|66850|66840|66850|66840|66820|66810|89
1635430490000|2021-10-28 14:14:50|66840|66830|66830|66820|66850|66840|66830|66810|38
1635430500000|2021-10-28 14:15:00|66840|66810|66840|66830|66840|66830|66830|66810|16
1635430510000|2021-10-28 14:15:10|66850|66840|66830|66820|66850|66840|66830|66820|31
1635430520000|2021-10-28 14:15:20|66840|66830|66840|66820|66840|66830|66840|66820|7
1635430530000|2021-10-28 14:15:30|66830|66830|66820|66810|66840|66830|66820|66810|123
1635430540000|2021-10-28 14:15:40|66810|66800|66780|66770|66810|66810|66780|66770|45
1635430550000|2021-10-28 14:15:50|66790|66780|66790|66770|66800|66780|66780|66770|42
1635430560000|2021-10-28 14:16:00|66780|66780|66790|66770|66790|66780|66780|66770|8
1635430570000|2021-10-28 14:16:10|66780|66760|66780|66760|66790|66780|66770|66760|58
1635430580000|2021-10-28 14:16:20|66770|66750|66780|66770|66780|66770|66760|66750|32
1635430590000|2021-10-28 14:16:30|66770|66760|66790|66780|66790|66780|66770|66760|13
1635430600000|2021-10-28 14:16:40|66780|66770|66780|66770|66790|66770|66780|66770|17
1635430610000|2021-10-28 14:16:50|66790|66780|66800|66780|66800|66790|66780|66770|77
1635430620000|2021-10-28 14:17:00|66790|66770|66790|66780|66790|66780|66790|66770|17
1635430630000|2021-10-28 14:17:10|66780|66770|66790|66770|66790|66780|66780|66770|65
1635430640000|2021-10-28 14:17:20|66780|66780|66780|66770|66790|66780|66780|66770|10
1635430650000|2021-10-28 14:17:30|66770|66760|66790|66780|66790|66780|66770|66760|19
1635430660000|2021-10-28 14:17:40|66780|66770|66780|66770|66790|66780|66780|66770|29
1635430670000|2021-10-28 14:17:50|66770|66760|66780|66770|66780|66770|66770|66760|65
1635430680000|2021-10-28 14:18:00|66790|66780|66790|66780|66800|66790|66790|66770|33
1635430690000|2021-10-28 14:18:10|||||||||5
1635430700000|2021-10-28 14:18:20|66780|66770|66780|66770|66790|66780|66780|66760|31
1635430710000|2021-10-28 14:18:30|66770|66760|66770|66760|66780|66770|66770|66760|13
1635430720000|2021-10-28 14:18:40|66780|66770|66770|66760|66780|66770|66770|66750|84
1635430730000|2021-10-28 14:18:50|66780|66770|66790|66780|66800|66790|66780|66770|69
1635430740000|2021-10-28 14:19:00|66780|66770|66790|66780|66800|66790|66780|66770|24
1635430750000|2021-10-28 14:19:10|66780|66770|66780|66770|66790|66780|66770|66750|83
1635430760000|2021-10-28 14:19:20|66770|66760|66770|66750|66770|66760|66760|66750|59
1635430780000|2021-10-28 14:19:40|66760|66740|66760|66750|66760|66750|66750|66740|74
1635430790000|2021-10-28 14:19:50|66750|66740|66750|66740|66750|66750|66750|66730|6
1635430800000|2021-10-28 14:20:00|66740|66730|66730|66720|66750|66740|66730|66720|132
1635430810000|2021-10-28 14:20:10|66740|66730|66740|66730|66740|66730|66730|66730|9
1635430820000|2021-10-28 14:20:20|66750|66740|66750|66730|66770|66760|66740|66730|61
1635430830000|2021-10-28 14:20:30|66740||66740||66740||66740||0
1635430840000|2021-10-28 14:20:40|66730|66720|66730|66710|66740|66730|66720|66710|94
1635430850000|2021-10-28 14:20:50|66720|66720|66730|66700|66730|66720|66710|66700|70
1635430860000|2021-10-28 14:21:00|66720|66710|66710|66700|66720|66710|66690|66680|71
1635430870000|2021-10-28 14:21:10|66720|66710|66730|66710|66730|66720|66720|66700|31
1635430880000|2021-10-28 14:21:20|66720|66700|66710|66700|66720|66700|66700|66690|1
1635430890000|2021-10-28 14:21:30|66720|66710|66750|66740|66750|66740|66720|66710|99
1635430900000|2021-10-28 14:21:40|66760|66730|66770|66750|66770|66750|66740|66730|95
1635430920000|2021-10-28 14:22:00|66760|66760|66770|66760|66770|66760|66750|66740|50
1635430930000|2021-10-28 14:22:10|66760|66750|66760|66750|66760|66760|66750|66740|33
1635430940000|2021-10-28 14:22:20|66770|66760|66790|66770|66790|66770|66770|66760|49
1635430950000|2021-10-28 14:22:30|66800|66780|66840|66830|66840|66830|66800|66770|130
1635430960000|2021-10-28 14:22:40|66850|66840|66860|66850|66870|66860|66850|66840|111
1635430970000|2021-10-28 14:22:50|66870|66860|66880|66860|66890|66870|66860|66850|15
1635430980000|2021-10-28 14:23:00||66870||66870||66870||66870|19
1635430990000|2021-10-28 14:23:10|66890|66880|66890|66880|66920|66900|66890|66880|91
1635431000000|2021-10-28 14:23:20|66880|66870|66890|66880|66890|66880|66880|66870|46
1635431010000|2021-10-28 14:23:30|66880|66870|66880|66860|66890|66870|66870|66860|31
1635431020000|2021-10-28 14:23:40|66870|66850|66860|66850|66880|66870|66860|66850|102
1635431030000|2021-10-28 14:23:50|66870|66860|66880|66860|66880|66860|66870|66860|29
1635431040000|2021-10-28 14:24:00|66870|66850|66860|66850|66880|66860|66850|66840|68
1635431050000|2021-10-28 14:24:10|66850|66840|66850|66840|66860|66850|66850|66830|68
1635431060000|2021-10-28 14:24:20|66840|66830|66840|66830|66850|66840|66840|66830|1
1635431070000|2021-10-28 14:24:30|66850|66840|66860|66850|66860|66850|66850|66840|82
1635431080000|2021-10-28 14:24:40|66850|66840|66850|66830|66860|66850|66850|66830|39
1635431090000|2021-10-28 14:24:50|66860|66840|66860|66840|66860|66850|66850|66830|13
1635431100000|2021-10-28 14:25:00|66850|66830|66850|66830|66850|66840|66850|66830|5
1635431110000|2021-10-28 14:25:10|66840|66840|66860|66840|66860|66850|66830|66820|130
1635431120000|2021-10-28 14:25:20|66850|66850|66850|66840|66860|66850|66850|66830|7
1635431130000|2021-10-28 14:25:30|66860|66850|66880|66870|66890|66870|66860|66850|78
1635431140000|2021-10-28 14:25:40|66890|66880|66890|66870|66890|66880|66880|66870|22
1635431150000|2021-10-28 14:25:50|66880|66880|66910|66900|66910|66900|66880|66870|79
1635431160000|2021-10-28 14:26:00|66900|66890|66890|66880|66910|66900|66890|66870|60
1635431170000|2021-10-28 14:26:10|66900|66890|66890|66880|66910|66890|66890|66880|31
1635431180000|2021-10-28 14:26:20|66900|66890|66920|66910|66920|66910|66900|66890|26
1635431190000|2021-10-28 14:26:30|66910|66900|66910|66900|66920|66910|66910|66900|30
1635431200000|2021-10-28 14:26:40|66920|66890|66910|66900|66920|66900|66900|66890|11
1635431210000|2021-10-28 14:26:50|66900|66890|66900|66890|66900|66890|66900|66890|5
1635431220000|2021-10-28 14:27:00|66890|66880|66910|66900|66910|66900|66890|66880|15
1635431230000|2021-10-28 14:27:10|66920|66910|66910|66900|66920|66910|66910|66900|3
1635431240000|2021-10-28 14:27:20|66920|66890|66920|66910|66920|66910|66900|66890|60
1635431250000|2021-10-28 14:27:30|66910|66900|66910|66900|66910|66900|66900|66890|13
1635431270000|2021-10-28 14:27:50|66900|66890|66920|66910|66920|66910|66890|66880|98
1635431280000|2021-10-28 14:28:00|66930|66900|66920|66910|66930|66920|66910|66900|4
1635431290000|2021-10-28 14:28:10|66910|66900|66920|66900|66920|66910|66890|66880|123
1635431300000|2021-10-28 14:28:20|66930|66910|66910|66900|66930|66920|66910|66900|48
1635431310000|2021-10-28 14:28:30|66900|66890|66930|66910|66930|66920|66900|66880|49
1635431320000|2021-10-28 14:28:40|66920|66920|66930|66920|66930|66920|66920|66910|124
1635431330000|2021-10-28 14:28:50|66920|66910|66930|66920|66930|66920|66910|66900|82
1635431340000|2021-10-28 14:29:00|66940||66930||66940||66930||7
1635431350000|2021-10-28 14:29:10|66940|66930|66960|66950|66960|66950|66940|66930|12
1635431360000|2021-10-28 14:29:20|66970|66960|66950|66940|66970|66960|66950|66940|49
1635431370000|2021-10-28 14:29:30|66940|66930|66940|66930|66950|66940|66940|66930|43
1635431380000|2021-10-28 14:29:40||66920||66930||66930||66920|10
1635431390000|2021-10-28 14:29:50|66950|66920|66940|66930|66950|66940|66940|66920|47
1635431400000|2021-10-28 14:30:00|66930|66920|66940|66930|66940|66930|66920|66910|28
1635431410000|2021-10-28 14:30:10|66930|66920|66920|66910|66930|66920|66920|66910|94
1635431420000|2021-10-28 14:30:20|66910|66900|66930|66920|66940|66930|66910|66900|87
1635431430000|2021-10-28 14:30:30|66920|66910|66910|66890|66920|66910|66900|66890|49
1635431440000|2021-10-28 14:30:40|66900|66900|66910|66900|66910|66900|66900|66900|28
1635431450000|2021-10-28 14:30:50|66920|66910|66900|66890|66920|66910|66900|66890|136
1635431460000|2021-10-28 14:31:00|66910|66900|66930|66920|66930|66920|66910|66900|11
1635431470000|2021-10-28 14:31:10|66920|66910|66920|66910|66920|66910|66910|66900|61
1635431480000|2021-10-28 14:31:20|66910|66900|66910|66900|66920|66910|66900|66880|52
1635431500000|2021-10-28 14:31:40|66920|66910|66910|66900|66920|66910|66910|66900|16
1635431510000|2021-10-28 14:31:50|66920|66910|66930|66920|66940|66930|66920|66910|60
1635431520000|2021-10-28 14:32:00|66940|66930|66920|66910|66940|66930|66910|66900|112
1635431530000|2021-10-28 14:32:10|66930|66920|66940|66930|66940|66930|66920|66920|3
1635431540000|2021-10-28 14:32:20|66930|66920|66920|66910|66930|66920|66910|66900|77
1635431550000|2021-10-28 14:32:30||66900||66910||66910||66900|0
1635431560000|2021-10-28 14:32:40|66930|66920|66910|66900|66930|66920|66910|66900|50
1635431570000|2021-10-28 14:32:50|66920|66910|66920|66910|66930|66910|66920|66910|7
1635431580000|2021-10-28 14:33:00|66910|66900|66940|66930|66940|66930|66910|66900|74
1635431590000|2021-10-28 14:33:10|66950|66920|66940|66930|66950|66930|66930|66920|29
1635431600000|2021-10-28 14:33:20|66950|66940|66970|66950|66970|66950|66950|66930|18
1635431610000|2021-10-28 14:33:30|66980|66960|66960|66950|66980|66970|66960|66950|27
1635431620000|2021-10-28 14:33:40|66970|66960|66980|66970|66980|66970|66970|66950|30
1635431640000|2021-10-28 14:34:00|66990|66980|66970|66960|66990|66980|66970|66960|50
1635431650000|2021-10-28 14:34:10|66980|66970|66970|66960|66980|66970|66970|66960|12
1635431660000|2021-10-28 14:34:20|66980|66970|67000|66980|67010|67000|66980|66970|128
1635431670000|2021-10-28 14:34:30|66990|66970|66960|66950|66990|66970|66960|66950|90
1635431680000|2021-10-28 14:34:40|66950|66940|66950|66940|66950|66940|66950|66940|64
1635431690000|2021-10-28 14:34:50|66940|66930|66930|66920|66940|66930|66930|66910|28
1635431700000|2021-10-28 14:35:00|66920|66910|66920|66910|66930|66910|66920|66910|19
1635431720000|2021-10-28 14:35:20|66910|66900|66920|66910|66930|66920|66910|66900|118
1635431730000|2021-10-28 14:35:30|66910|66900|66910|66900|66920|66910|66910|66900|6
1635431740000|2021-10-28 14:35:40|66900|66890|66900|66890|66920|66900|66900|66880|174
1635431760000|2021-10-28 14:36:00|66890|66880|66860|66850|66900|66890|66860|66850|98
1635431770000|2021-10-28 14:36:10|66850|66840|66870|66860|66880|66860|66850|66840|78
1635431780000|2021-10-28 14:36:20|66880|66870|66860|66850|66880|66870|66860|66850|88
1635431790000|2021-10-28 14:36:30|66850|66840|66940|66930|66940|66930|66850|66840|1108
1635431800000|2021-10-28 14:36:40|66930|66920|66930|66920|66950|66940|66930|66920|70
1635431810000|2021-10-28 14:36:50|66940|66930|66930|66920|66940|66930|66930|66920|3
1635431820000|2021-10-28 14:37:00|66940|66930|66950|66940|66950|66940|66940|66920|29
1635431830000|2021-10-28 14:37:10|66960|66950|66950|66940|66960|66950|66950|66940|50
1635431840000|2021-10-28 14:37:20|66960|66950|66960|66950|66970|66950|66950|66950|35
1635431850000|2021-10-28 14:37:30|66950|66940|66940|66930|66960|66950|66940|66930|90
1635431860000|2021-10-28 14:37:40|66950|66940|66950|66940|66950|66940|66930|66920|86
1635431870000|2021-10-28 14:37:50|66960||66950||66960||66950||0
1635431880000|2021-10-28 14:38:00|66960|66950|66960|66940|66970|66950|66960|66940|17
1635431890000|2021-10-28 14:38:10||66950||66950||66950||66950|0
1635431900000|2021-10-28 14:38:20|66970|66960|66980|66970|66980|66970|66970|66960|36
1635431910000|2021-10-28 14:38:30|66990|66980|67030|67020|67030|67020|66990|66980|175
1635431920000|2021-10-28 14:38:40|67040|67030|67040|67030|67050|67040|67030|67020|102
1635431930000|2021-10-28 14:38:50|67050|67040|67070|67060|67080|67070|67050|67040|73
1635431940000|2021-10-28 14:39:00|67080|67050|67060|67050|67080|67060|67050|67040|148
1635431950000|2021-10-28 14:39:10||67040||67050||67050||67040|0
1635431960000|2021-10-28 14:39:20|67070|67060|67060|67050|67070|67060|67060|67050|34
1635431970000|2021-10-28 14:39:30|67050|67040|67070|67050|67070|67060|67050|67040|107
1635431980000|2021-10-28 14:39:40|67060|67040|67030|67010|67070|67040|67030|67010|92
1635431990000|2021-10-28 14:39:50|67020|67020|67030|67010|67030|67020|67020|67000|0
1635432000000|2021-10-28 14:40:00|67020|67020|67010|66990|67020|67020|67000|66990|20
1635432010000|2021-10-28 14:40:10|67020|67000|67010|67000|67020|67010|67010|66990|16
1635432020000|2021-10-28 14:40:20|67000|66990|67000|66990|67010|67000|66990|66980|153
1635432030000|2021-10-28 14:40:30|66990|66980|67000|66990|67010|66990|66980|66970|43
1635432040000|2021-10-28 14:40:40|66990|66980|66990|66970|67000|66990|66980|66970|15
1635432050000|2021-10-28 14:40:50|66980|66980|66990|66980|66990|66980|66980|66970|0
1635432060000|2021-10-28 14:41:00|67000|66990|67010|67000|67020|67010|67000|66980|91
1635432070000|2021-10-28 14:41:10|||||||||15
1635432080000|2021-10-28 14:41:20|67020|67010|67030|67020|67030|67020|67020|67010|18
1635432090000|2021-10-28 14:41:30|67020|67010|67020|67010|67020|67010|67020|67010|15
1635432100000|2021-10-28 14:41:40|67030|67020|67060|67050|67070|67050|67020|67020|53
1635432110000|2021-10-28 14:41:50|67050|67040|67050|67040|67060|67040|67050|67040|8
1635432120000|2021-10-28 14:42:00|67060|67050|67060|67040|67060|67050|67060|67040|3
1635432130000|2021-10-28 14:42:10|67050|67050|67060|67050|67060|67050|67050|67040|20
1635432140000|2021-10-28 14:42:20|67050|67040|67060|67050|67060|67050|67050|67040|11
1635432150000|2021-10-28 14:42:30|67070|67060|67060|67050|67090|67080|67060|67050|66
1635432160000|2021-10-28 14:42:40|67050|67040|67030|67020|67050|67040|67030|67020|98
1635432170000|2021-10-28 14:42:50|67040|67030|67030|67020|67040|67030|67030|67020|90
1635432180000|2021-10-28 14:43:00|67040|67030|67050|67040|67050|67040|67040|67030|8
1635432190000|2021-10-28 14:43:10|67040|67030|67040|67030|67040|67030|67040|67030|49
1635432200000|2021-10-28 14:43:20|67050|67040|67060|67040|67060|67050|67050|67040|20
1635432210000|2021-10-28 14:43:30|67050|67050|67060|67050|67060|67050|67050|67040|11
1635432220000|2021-10-28 14:43:40|67050|67040|67050|67040|67060|67050|67050|67040|27
1635432230000|2021-10-28 14:43:50|67060|67050|67060|67050|67060|67050|67050|67040|70
1635432240000|2021-10-28 14:44:00|67050|67040|67040|67030|67050|67040|67040|67030|104
1635432250000|2021-10-28 14:44:10|67030|67020|67040|67020|67040|67020|67030|67020|7
1635432270000|2021-10-28 14:44:30|67030|67010|67020|67010|67030|67010|67020|67010|44
1635432280000|2021-10-28 14:44:40|67030|67020|67030|67020|67030|67020|67030|67020|56
1635432290000|2021-10-28 14:44:50|67040|67030|67060|67040|67060|67050|67040|67030|78
1635432300000|2021-10-28 14:45:00|67070|67050|67070|67050|67090|67070|67060|67050|312
1635432310000|2021-10-28 14:45:10|67060|67060|67040|67020|67070|67060|67040|67020|143
1635432320000|2021-10-28 14:45:20|67050|67030|67060|67050|67060|67050|67050|67030|41
1635432330000|2021-10-28 14:45:30|67070|67060|67050|67040|67070|67060|67050|67030|26
1635432340000|2021-10-28 14:45:40|67060|67050|67060|67050|67070|67050|67060|67050|58
1635432350000|2021-10-28 14:45:50|67070|67060|67050|67040|67070|67060|67050|67030|23
1635432360000|2021-10-28 14:46:00|67040|67030|67040|67030|67040|67030|67040|67030|22
1635432370000|2021-10-28 14:46:10|67050|67040|67050|67040|67060|67050|67050|67040|45
1635432380000|2021-10-28 14:46:20|67060|67050|67060|67050|67060|67050|67050|67040|46
1635432390000|2021-10-28 14:46:30|67070|67060|67070|67060|67080|67070|67070|67050|54
1635432400000|2021-10-28 14:46:40|67080|67070|67060|67050|67080|67070|67050|67040|55
1635432420000|2021-10-28 14:47:00|67050|67040|67050|67030|67050|67040|67050|67030|4
1635432430000|2021-10-28 14:47:10|67040|67020|67040|67030|67040|67030|67040|67020|10
1635432440000|2021-10-28 14:47:20|67030|67020|67040|67030|67040|67030|67030|67020|36
1635432450000|2021-10-28 14:47:30||67020||67030||67030||67020|0
1635432460000|2021-10-28 14:47:40|67030|67020|67030|67020|67040|67030|67030|67020|49
1635432470000|2021-10-28 14:47:50|||||||||35
1635432480000|2021-10-28 14:48:00|67040|67030|67020|67010|67040|67030|67020|67010|81
1635432490000|2021-10-28 14:48:10|67030|67020|67030|67020|67030|67020|67020|67010|27
1635432500000|2021-10-28 14:48:20|67040|67030|67020|67010|67040|67030|67020|67010|8
1635432510000|2021-10-28 14:48:30|67030|67020|67020|67010|67030|67020|67010|67000|85
1635432520000|2021-10-28 14:48:40||67000||67010||67010||67000|0
1635432530000|2021-10-28 14:48:50|67010|67000|67030|67010|67030|67020|67000|66990|271
1635432540000|2021-10-28 14:49:00|67020|67000|67020|67010|67020|67010|67010|67000|13
1635432550000|2021-10-28 14:49:10|||||||||5
1635432570000|2021-10-28 14:49:30|67010|67000|67010|67000|67020|67000|67000|66990|154
1635432580000|2021-10-28 14:49:40|67020|67010|67020|67010|67030|67020|67020|67010|121
1635432590000|2021-10-28 14:49:50|67030|67020|67020|67000|67030|67020|67010|67000|5
1635432600000|2021-10-28 14:50:00|67010|66990|67020|67000|67030|67020|67000|66990|367
1635432610000|2021-10-28 14:50:10|67010|66990|67010|67000|67010|67000|67000|66990|216
1635432620000|2021-10-28 14:50:20|67000|66990|67010|67000|67010|67000|67000|66990|0
1635432630000|2021-10-28 14:50:30|||||||||2
1635432640000|2021-10-28 14:50:40|67020|67010|67010|67000|67020|67010|67010|67000|59
1635432650000|2021-10-28 14:50:50|67020|67010|67010|67000|67020|67010|67010|67000|116
1635432670000|2021-10-28 14:51:10|67000|66990|67010|67000|67010|67000|67000|66990|125
1635432680000|2021-10-28 14:51:20|67000|66990|66960|66950|67010|67000|66960|66950|83
1635432690000|2021-10-28 14:51:30|66970|66960|66960|66950|66980|66970|66960|66950|138
1635432700000|2021-10-28 14:51:40||66940||66950||66950||66940|55
1635432710000|2021-10-28 14:51:50||66940||66950||66950||66940|0
1635432720000|2021-10-28 14:52:00|66970|66960|66960|66950|66980|66970|66960|66950|101
1635432730000|2021-10-28 14:52:10|66970|66960|66970|66950|66970|66960|66960|66950|3
1635432740000|2021-10-28 14:52:20|66960|66960|66970|66960|66970|66960|66960|66950|17
1635432750000|2021-10-28 14:52:30||66950||66960||66960||66950|0
1635432760000|2021-10-28 14:52:40|66960|66950|66960|66950|66960|66950|66960|66950|3
1635432770000|2021-10-28 14:52:50|66950|66940|66950|66930|66950|66940|66930|66920|73
1635432780000|2021-10-28 14:53:00|66940||66940||66950||66940||23
1635432790000|2021-10-28 14:53:10|66950|66940|66940|66920|66950|66940|66940|66920|36
1635432800000|2021-10-28 14:53:20|66930|66930|66940|66920|66940|66930|66930|66920|3
1635432810000|2021-10-28 14:53:30|66930||66930||66930||66930||0
1635432820000|2021-10-28 14:53:40|66920|66910|66910|66900|66920|66920|66910|66900|13
1635432830000|2021-10-28 14:53:50|66900|66890|66910|66900|66920|66910|66900|66890|61
1635432840000|2021-10-28 14:54:00|66920|66910|66920|66910|66920|66910|66920|66910|12
1635432850000|2021-10-28 14:54:10|66910|66900|66910|66900|66910|66900|66910|66900|3
1635432860000|2021-10-28 14:54:20|66900|66890|66900|66890|66900|66890|66900|66890|24
1635432870000|2021-10-28 14:54:30||66880||66890||66890||66880|0
1635432880000|2021-10-28 14:54:40|66890|66880|66890|66880|66890|66880|66890|66880|22
1635432890000|2021-10-28 14:54:50|66880|66870|66880|66870|66890|66880|66880|66870|35
1635432900000|2021-10-28 14:55:00|66890|66880|66910|66890|66910|66900|66890|66880|89
1635432910000|2021-10-28 14:55:10||66900||66890||66900||66890|1
1635432960000|2021-10-28 14:56:00|66900|66880|66890|66880|66900|66880|66890|66880|56
1635432970000|2021-10-28 14:56:10|66900|66890|66910|66900|66910|66900|66900|66880|75
1635432980000|2021-10-28 14:56:20||66890||66890||66900||66890|13
1635432990000|2021-10-28 14:56:30|66900|66900|66910|66900|66910|66900|66900|66900|59
1635433000000|2021-10-28 14:56:40|66900|66890|66890|66880|66900|66890|66880|66870|49
1635433010000|2021-10-28 14:56:50|66900|66890|66880|66860|66910|66900|66880|66860|95
1635433020000|2021-10-28 14:57:00|66870|66870|66890|66870|66890|66880|66870|66850|72
1635433030000|2021-10-28 14:57:10||66880||66880||66880||66870|3
1635433040000|2021-10-28 14:57:20|66900|66890|66900|66890|66910|66900|66900|66890|50
1635433050000|2021-10-28 14:57:30||66880||66880||66880||66880|0
1635433060000|2021-10-28 14:57:40|66910|66890|66910|66900|66910|66900|66910|66880|34
1635433070000|2021-10-28 14:57:50|66920|66910|66940|66930|66950|66940|66920|66910|75
1635433080000|2021-10-28 14:58:00|66950|66940|66930|66920|66950|66940|66920|66910|83
1635433090000|2021-10-28 14:58:10|66940|66930|66950|66940|66950|66940|66930|66920|71
1635433100000|2021-10-28 14:58:20|66940|66930|66940|66930|66950|66940|66930|66920|19
1635433110000|2021-10-28 14:58:30|66950|66940|66950|66940|66950|66940|66940|66930|29
1635433120000|2021-10-28 14:58:40|66940|66930|66950|66940|66950|66940|66940|66930|13
1635433130000|2021-10-28 14:58:50|66940|66930|66930|66920|66940|66930|66930|66920|17
1635433140000|2021-10-28 14:59:00|66940|66930|66950|66940|66950|66940|66940|66930|62
1635433150000|2021-10-28 14:59:10|66940|66930|66940|66920|66950|66930|66930|66920|94
1635433160000|2021-10-28 14:59:20|66930|66930|66950|66940|66950|66940|66930|66920|45
1635433170000|2021-10-28 14:59:30||66930||66940||66940||66930|0
1635433180000|2021-10-28 14:59:40|66940|66930|66940|66930|66940|66930|66940|66930|38
1635433190000|2021-10-28 14:59:50|66950|66940|66940|66930|66950|66940|66940|66930|53
1635433200000|2021-10-28 15:00:00|66930|66920|66970|66960|66980|66960|66930|66920|74
1635433210000|2021-10-28 15:00:10|||||||||1
1635433220000|2021-10-28 15:00:20|66960|66950|66940|66920|66960|66950|66930|66920|58
1635433230000|2021-10-28 15:00:30|66930|66930|66930|66920|66940|66930|66930|66910|62
1635433240000|2021-10-28 15:00:40|66940|66930|66940|66920|66940|66930|66930|66920|79
1635433250000|2021-10-28 15:00:50|66930|66930|66940|66920|66940|66930|66930|66920|101
1635433270000|2021-10-28 15:01:10|66930|66930|66970|66960|66970|66960|66930|66930|130
1635433280000|2021-10-28 15:01:20|66980|66970|66970|66960|66980|66970|66970|66960|10
1635433290000|2021-10-28 15:01:30|66980|66970|66980|66970|66980|66970|66980|66970|5
1635433300000|2021-10-28 15:01:40|66970|66960|66980|66970|66980|66970|66970|66960|29
1635433310000|2021-10-28 15:01:50|66990|66980|66970|66960|67000|66990|66970|66960|202
1635433320000|2021-10-28 15:02:00|66960|66950|66950|66940|66960|66950|66950|66940|70
1635433330000|2021-10-28 15:02:10|66940|66930|66950|66940|66950|66940|66940|66930|19
1635433340000|2021-10-28 15:02:20|66960|66930|66940|66920|66960|66950|66940|66920|50
1635433350000|2021-10-28 15:02:30|66950|66930|66950|66930|66950|66940|66950|66930|19
1635433360000|2021-10-28 15:02:40|66960|66940|66970|66960|66980|66960|66950|66930|52
1635433370000|2021-10-28 15:02:50|66960|66950|66940|66930|66970|66950|66940|66930|38
1635433380000|2021-10-28 15:03:00|66930|66920|66940|66930|66940|66930|66930|66920|10
1635433390000|2021-10-28 15:03:10|66950|66920|66950|66940|66960|66950|66940|66920|548
1635433400000|2021-10-28 15:03:20|66960|66950|66960|66950|66960|66950|66960|66940|12
1635433410000|2021-10-28 15:03:30|66970||66960||66970||66960||0
1635433420000|2021-10-28 15:03:40|66950|66940|66950|66940|66950|66940|66950|66940|32
1635433430000|2021-10-28 15:03:50|66940|66930|66940|66930|66950|66940|66940|66930|53
1635433440000|2021-10-28 15:04:00|66930|66920|66910|66890|66940|66920|66900|66890|110
1635433450000|2021-10-28 15:04:10|66900|66900|66910|66890|66910|66900|66900|66890|27
1635433460000|2021-10-28 15:04:20|66900|66880|66890|66880|66900|66880|66890|66880|30
1635433470000|2021-10-28 15:04:30|66900|66890|66900|66890|66900|66890|66890|66880|68
1635433480000|2021-10-28 15:04:40|66890|66880|66900|66890|66910|66900|66890|66880|119
1635433490000|2021-10-28 15:04:50|66910|66900|66900|66890|66910|66900|66900|66890|49
1635433500000|2021-10-28 15:05:00|66910|66900|66920|66910|66920|66910|66910|66900|44
1635433510000|2021-10-28 15:05:10|66930|66920|66920|66910|66930|66920|66920|66910|41
1635433520000|2021-10-28 15:05:20|66910|66900|66900|66890|66920|66900|66900|66890|31
1635433530000|2021-10-28 15:05:30|66910|66900|66910|66900|66910|66900|66900|66890|42
1635433540000|2021-10-28 15:05:40|66900|66890|66910|66890|66910|66900|66900|66890|16
1635433550000|2021-10-28 15:05:50|66900|66900|66910|66900|66910|66900|66900|66890|68
1635433560000|2021-10-28 15:06:00|66900|66890|66920|66900|66920|66910|66900|66890|29
1635433570000|2021-10-28 15:06:10|66910|66890|66900|66890|66920|66890|66900|66890|17
1635433580000|2021-10-28 15:06:20|||||||||10
1635433590000|2021-10-28 15:06:30|66910|66900|66900|66880|66910|66900|66890|66880|140
1635433600000|2021-10-28 15:06:40|66890|66870|66860|66840|66900|66870|66850|66840|116
1635433610000|2021-10-28 15:06:50|66850|66850|66860|66840|66860|66850|66850|66840|20
1635433620000|2021-10-28 15:07:00||66850||66840||66850||66840|0
1635433630000|2021-10-28 15:07:10|66870|66850|66890|66880|66900|66880|66870|66850|104
1635433640000|2021-10-28 15:07:20|66900|66890|66890|66880|66900|66890|66890|66880|13
1635433650000|2021-10-28 15:07:30|66880|66870|66890|66880|66890|66880|66880|66870|24
1635433660000|2021-10-28 15:07:40||66870||66870||66880||66870|0
1635433670000|2021-10-28 15:07:50|66880|66880|66880|66870|66880|66880|66880|66870|41
1635433680000|2021-10-28 15:08:00|66870|66860|66890|66880|66890|66880|66860|66850|119
1635433690000|2021-10-28 15:08:10|66900|66870|66900|66880|66900|66890|66890|66870|9
1635433700000|2021-10-28 15:08:20|66890|66890|66910|66890|66910|66890|66890|66880|13
1635433710000|2021-10-28 15:08:30|66900|66880|66880|66870|66900|66880|66880|66870|44
1635433720000|2021-10-28 15:08:40|66890|66860|66880|66870|66890|66870|66880|66860|110
1635433730000|2021-10-28 15:08:50|66870|66860|66870|66860|66880|66860|66870|66860|10
1635433740000|2021-10-28 15:09:00|66880|66870|66880|66860|66890|66880|66880|66860|11
1635433750000|2021-10-28 15:09:10|66870|66870|66880|66870|66880|66870|66870|66860|8
1635433760000|2021-10-28 15:09:20|66890|66880|66890|66880|66890|66880|66890|66870|19
1635433770000|2021-10-28 15:09:30||66870||66880||66880||66870|0
1635433790000|2021-10-28 15:09:50|66900|66890|66910|66900|66920|66910|66900|66890|291
1635433800000|2021-10-28 15:10:00|66920|66910|66920|66910|66930|66910|66910|66910|7
1635433810000|2021-10-28 15:10:10|66930|66920|66930|66920|66930|66920|66920|66910|93
1635433820000|2021-10-28 15:10:20|66920|66910|66920|66910|66930|66910|66920|66910|25
1635433830000|2021-10-28 15:10:30|66910|66900|66910|66900|66910|66900|66910|66900|53
1635433840000|2021-10-28 15:10:40|66920|66910|66920|66910|66920|66910|66920|66910|23
1635433850000|2021-10-28 15:10:50|66910|66900|66910|66900|66910|66900|66910|66900|9
1635433860000|2021-10-28 15:11:00|66920|66910|66920|66910|66920|66910|66910|66900|5
1635433870000|2021-10-28 15:11:10|66910|66900|66920|66910|66920|66910|66910|66900|14
1635433880000|2021-10-28 15:11:20|66910|66900|66900|66890|66910|66900|66890|66880|80
1635433890000|2021-10-28 15:11:30|66910|66900|66930|66920|66930|66920|66910|66900|89
1635433910000|2021-10-28 15:11:50|66920|66910|66920|66910|66920|66910|66920|66900|118
1635433920000|2021-10-28 15:12:00|66930|66920|66930|66920|66930|66920|66920|66910|59
1635433950000|2021-10-28 15:12:30|66920|66910|66930|66920|66930|66920|66920|66910|112
1635433960000|2021-10-28 15:12:40|66940|66930|66940|66930|66950|66940|66930|66920|80
1635433970000|2021-10-28 15:12:50|66930|66920|66930|66920|66930|66920|66930|66920|85
1635433980000|2021-10-28 15:13:00|66940|66930|66970|66960|66970|66960|66940|66930|129
1635433990000|2021-10-28 15:13:10|66980|66970|66980|66970|66980|66970|66980|66970|20
1635434000000|2021-10-28 15:13:20|66970|66960|66970|66960|66970|66960|66970|66960|29
1635434020000|2021-10-28 15:13:40|66980|66970|66990|66980|67000|66990|66970|66960|177
1635434030000|2021-10-28 15:13:50|67000|66990|66990|66980|67000|66990|66990|66980|40
1635434040000|2021-10-28 15:14:00|66980|66970|66980|66970|66990|66970|66980|66970|20
1635434050000|2021-10-28 15:14:10|66990|66980|66980|66970|66990|66980|66980|66970|41
1635434060000|2021-10-28 15:14:20|||||||||91
1635434070000|2021-10-28 15:14:30|66990|66980|66990|66970|66990|66980|66990|66970|46
1635434080000|2021-10-28 15:14:40|66980||66990||66990||66980||0
1635434100000|2021-10-28 15:15:00|67000|66980|67000|66990|67010|67000|67000|66980|129
1635434110000|2021-10-28 15:15:10|66990|66980|67000|66980|67000|66980|66990|66980|19
1635434120000|2021-10-28 15:15:20||66990||66990||66990||66990|0
1635434130000|2021-10-28 15:15:30|67010|67000|67010|67000|67010|67000|67000|66990|54
1635434140000|2021-10-28 15:15:40|67020|67010|67020|67010|67020|67010|67020|67010|33
1635434160000|2021-10-28 15:16:00|67010|67000|67010|67000|67010|67000|67010|67000|71
1635434170000|2021-10-28 15:16:10|67000|66990|67020|67000|67020|67000|67000|66990|58
1635434180000|2021-10-28 15:16:20|67010||67010||67020||67010||0
1635434190000|2021-10-28 15:16:30|67000|66990|67010|67000|67010|67000|67000|66990|28
1635434200000|2021-10-28 15:16:40|67000|66990|67000|66990|67000|66990|67000|66990|25
1635434210000|2021-10-28 15:16:50|66990|66980|67010|67000|67010|67000|66990|66980|61
1635434220000|2021-10-28 15:17:00|67020|67010|67010|67000|67020|67010|67010|67000|12
1635434230000|2021-10-28 15:17:10|67020|67010|67040|67030|67040|67030|67020|67010|37
1635434240000|2021-10-28 15:17:20|67030|67020|67020|67010|67040|67020|67020|67010|97
1635434250000|2021-10-28 15:17:30|67010|67000|67020|67010|67020|67010|67010|67000|31
1635434260000|2021-10-28 15:17:40|67010|67000|67020|67010|67020|67010|67010|67000|43
1635434270000|2021-10-28 15:17:50|67010|67000|67020|67010|67020|67010|67010|67000|27
1635434280000|2021-10-28 15:18:00|67030|67020|67010|67000|67030|67020|67000|66990|131
1635434290000|2021-10-28 15:18:10|67000|66990|66990|66980|67000|66990|66990|66980|102
1635434300000|2021-10-28 15:18:20|67000|66990|67000|66980|67000|66990|66990|66980|0
1635434310000|2021-10-28 15:18:30|66990|66990|66990|66980|67000|66990|66990|66980|6
1635434320000|2021-10-28 15:18:40|67000||66990||67000||66990||32
1635434330000|2021-10-28 15:18:50|||||||||15
1635434340000|2021-10-28 15:19:00|67000|66990|67000|66990|67000|66990|66990|66980|2
1635434350000|2021-10-28 15:19:10|66990|66980|66990|66980|66990|66980|66990|66980|10
1635434360000|2021-10-28 15:19:20|66980|66970|66980|66970|66980|66970|66980|66970|82
1635434370000|2021-10-28 15:19:30|66970|66960|66980|66970|66980|66970|66970|66960|34
1635434380000|2021-10-28 15:19:40|66970|66960|66980|66970|66980|66970|66970|66960|5
1635434390000|2021-10-28 15:19:50|66990|66980|66990|66970|66990|66980|66980|66970|36
1635434400000|2021-10-28 15:20:00||66980||66980||66980||66970|0
1635434410000|2021-10-28 15:20:10|66980|66970|66990|66980|67000|66990|66980|66970|69
1635434420000|2021-10-28 15:20:20|67000|66990|67000|66980|67000|66990|67000|66980|34
1635434430000|2021-10-28 15:20:30||66990||66990||66990||66980|0
1635434440000|2021-10-28 15:20:40|67010|67000|67010|67000|67010|67000|67010|66990|28
1635434450000|2021-10-28 15:20:50|67020|67010|67010|67000|67020|67010|67010|67000|39
1635434460000|2021-10-28 15:21:00|67020||67010||67020||67010||12
1635434490000|2021-10-28 15:21:30|67000|66990|67010|67000|67010|67000|67000|66990|51
1635434500000|2021-10-28 15:21:40|67000|66990|66980|66970|67000|66990|66980|66970|50
1635434530000|2021-10-28 15:22:10|66970|66960|66970|66960|66970|66960|66970|66960|14
1635434540000|2021-10-28 15:22:20|66960|66950|66980|66970|66990|66980|66960|66950|149
1635434550000|2021-10-28 15:22:30|66990|66980|66990|66970|66990|66980|66980|66970|27
1635434560000|2021-10-28 15:22:40||66980||66980||66980||66980|0
1635434570000|2021-10-28 15:22:50|66980|66970|66990|66980|66990|66980|66980|66970|44
1635434580000|2021-10-28 15:23:00|66980|66970|66980|66970|66980|66970|66970|66960|62
1635434590000|2021-10-28 15:23:10|66970|66960|66970|66960|66970|66960|66970|66960|2
1635434600000|2021-10-28 15:23:20|66980|66970|66980|66970|66980|66970|66980|66970|43
1635434620000|2021-10-28 15:23:40|66990|66980|66990|66980|67000|66990|66980|66970|50
1635434630000|2021-10-28 15:23:50|66980|66970|66990|66980|66990|66980|66980|66970|30
1635434640000|2021-10-28 15:24:00|66980|66970|66990|66980|66990|66980|66980|66970|2
1635434650000|2021-10-28 15:24:10|66980|66970|66990|66980|66990|66980|66980|66970|15
1635434660000|2021-10-28 15:24:20|67000|66990|67000|66980|67000|66990|66990|66980|11
1635434670000|2021-10-28 15:24:30||66990||66990||66990||66990|0
1635434680000|2021-10-28 15:24:40|66990|66980|66990|66970|66990|66980|66980|66970|106
1635434690000|2021-10-28 15:24:50|66980|66980|66980|66970|66980|66980|66980|66970|10
1635434700000|2021-10-28 15:25:00|66990|66980|66980|66960|66990|66980|66970|66960|37
1635434710000|2021-10-28 15:25:10|66990|66970|66990|66970|66990|66980|66990|66970|34
1635434720000|2021-10-28 15:25:20|66980|66980|66990|66980|66990|66980|66980|66970|33
1635434730000|2021-10-28 15:25:30|67000||66990||67000||66990||17
1635434740000|2021-10-28 15:25:40|67000|66990|67000|66990|67000|66990|66990|66980|22
1635434750000|2021-10-28 15:25:50|66990|66980|67000|66990|67000|66990|66990|66980|56
1635434760000|2021-10-28 15:26:00|66990|66980|67000|66990|67000|66990|66990|66980|63
1635434770000|2021-10-28 15:26:10|||||||||2
1635434780000|2021-10-28 15:26:20|66990|66980|67000|66990|67000|66990|66990|66980|20
1635434790000|2021-10-28 15:26:30|66990|66980|66990|66980|67000|66990|66990|66980|33
1635434800000|2021-10-28 15:26:40|66980|66970|66980|66970|66990|66980|66980|66970|25
1635434810000|2021-10-28 15:26:50|66970|66960|66970|66960|66980|66970|66970|66960|76
1635434820000|2021-10-28 15:27:00|66980|66970|66980|66970|66980|66970|66980|66970|35
1635434830000|2021-10-28 15:27:10|66990|66980|66990|66980|66990|66980|66990|66970|57
1635434840000|2021-10-28 15:27:20|66980|66970|66990|66970|66990|66980|66980|66960|41
1635434850000|2021-10-28 15:27:30|66980|66980|66980|66970|66990|66980|66980|66970|34
1635434860000|2021-10-28 15:27:40|66970|66960|66960|66940|66970|66960|66960|66940|126
1635434870000|2021-10-28 15:27:50|66970|66950|66960|66950|66970|66960|66960|66940|82
1635434880000|2021-10-28 15:28:00|66970|66960|66970|66950|66970|66960|66960|66950|77
1635434890000|2021-10-28 15:28:10|66960||66960||66960||66960||12
1635434900000|2021-10-28 15:28:20|66950|66940|66960|66950|66960|66950|66950|66940|27
1635434910000|2021-10-28 15:28:30|66970|66960|66960|66950|66970|66960|66960|66950|48
1635434920000|2021-10-28 15:28:40|66950|66940|66950|66930|66950|66940|66940|66930|62
1635434930000|2021-10-28 15:28:50|66940|66940|66950|66940|66950|66940|66930|66920|270
1635434940000|2021-10-28 15:29:00|66960|66950|66980|66970|66980|66970|66960|66950|61
1635434950000|2021-10-28 15:29:10|66990|66980|66970|66960|66990|66980|66970|66960|25
1635434960000|2021-10-28 15:29:20|66980|66970|66980|66970|66990|66970|66980|66970|10
1635434970000|2021-10-28 15:29:30|66990|66980|66990|66980|66990|66980|66990|66980|0
1635434980000|2021-10-28 15:29:40|67000|66970|66990|66980|67000|66980|66990|66970|8
1635434990000|2021-10-28 15:29:50|67000|66990|67010|66990|67010|66990|67000|66990|16
1635490820000|2021-10-29 07:00:20|66740|66730|66810|66660|66840|66730|66730|66660|5436
1635490830000|2021-10-29 07:00:30|66800|66650|66720|66660|66820|66710|66720|66640|139
1635490840000|2021-10-29 07:00:40|66710|66640|66700|66640|66720|66700|66660|66600|629
1635490850000|2021-10-29 07:00:50|66690|66610|66600|66540|66690|66640|66600|66540|163
1635490860000|2021-10-29 07:01:00|66590|66510|66560|66520|66590|66520|66560|66510|10
1635490870000|2021-10-29 07:01:10|66570|66510|66590|66540|66600|66560|66560|66510|99
1635490880000|2021-10-29 07:01:20|66610|66550|66620|66580|66620|66580|66610|66550|10
1635490900000|2021-10-29 07:01:40|66590|66590|66620|66570|66620|66590|66580|66540|152
1635490910000|2021-10-29 07:01:50|66640|66580|66610|66550|66640|66590|66610|66550|8
1635490920000|2021-10-29 07:02:00|66600|66540|66580|66540|66600|66550|66570|66530|1
1635490930000|2021-10-29 07:02:10|66570|66550|66610|66570|66610|66570|66570|66540|32
1635490940000|2021-10-29 07:02:20|66600|66560|66590|66540|66600|66560|66590|66540|0
1635490950000|2021-10-29 07:02:30|66610|66550|66610|66580|66610|66580|66610|66550|19
1635490960000|2021-10-29 07:02:40|66630|66590|66630|66580|66630|66590|66630|66580|15
1635490970000|2021-10-29 07:02:50|66610|66560|66580|66530|66610|66560|66580|66530|42
1635490980000|2021-10-29 07:03:00|66570|66540|66560|66520|66570|66540|66560|66500|2
1635490990000|2021-10-29 07:03:10||66510||66510||66520||66510|0
1635491000000|2021-10-29 07:03:20|66550|66500|66520|66450|66550|66510|66520|66450|117
1635491010000|2021-10-29 07:03:30||66460||66470||66470||66460|0
1635491020000|2021-10-29 07:03:40|||||||||20
1635491030000|2021-10-29 07:03:50|66510|66460|66500|66450|66510|66480|66500|66450|23
1635491040000|2021-10-29 07:04:00|66490|66440|66460|66430|66490|66450|66460|66430|52
1635491050000|2021-10-29 07:04:10|66450|66420|66440|66410|66450|66430|66440|66400|15
1635491060000|2021-10-29 07:04:20|66430|66400|66430|66400|66430|66400|66390|66380|100
1635491070000|2021-10-29 07:04:30|66440|66410|66430|66400|66440|66420|66430|66400|55
1635491080000|2021-10-29 07:04:40|66440|66410|66440|66400|66460|66430|66430|66400|33
1635491090000|2021-10-29 07:04:50|66430|66390|66400|66380|66430|66410|66400|66370|94
1635491100000|2021-10-29 07:05:00|66410|66390|66440|66400|66440|66400|66410|66380|73
1635491110000|2021-10-29 07:05:10|66450|66410|66490|66450|66490|66450|66450|66410|45
1635491120000|2021-10-29 07:05:20|66470|66460|66530|66500|66530|66500|66470|66460|84
1635491130000|2021-10-29 07:05:30|66520|66490|66500|66440|66520|66500|66500|66440|112
1635491140000|2021-10-29 07:05:40|66490|66430|66460|66430|66490|66440|66460|66420|5
1635491160000|2021-10-29 07:06:00|66450|66420|66420|66380|66460|66430|66400|66370|424
1635491170000|2021-10-29 07:06:10|66430|66390|66440|66390|66450|66390|66430|66390|14
1635491180000|2021-10-29 07:06:20|66430|66410|66450|66420|66460|66420|66430|66410|40
1635491190000|2021-10-29 07:06:30|66440|66410|66420|66390|66440|66410|66420|66390|5
1635491200000|2021-10-29 07:06:40|66440|66400|66400|66370|66460|66410|66380|66370|104
1635491210000|2021-10-29 07:06:50|66410|66380|66400|66370|66420|66380|66400|66370|0
1635491220000|2021-10-29 07:07:00|66410|66380|66420|66380|66430|66400|66380|66350|1000
1635491230000|2021-10-29 07:07:10|66430||66420||66430||66420||0
1635491250000|2021-10-29 07:07:30|66430|66390|66430|66400|66440|66400|66430|66390|77
1635491260000|2021-10-29 07:07:40|66440|66410|66430|66380|66440|66420|66420|66380|55
1635491270000|2021-10-29 07:07:50|66420|66370|66340|66330|66420|66370|66330|66300|171
1635491280000|2021-10-29 07:08:00|66350|66310|66390|66350|66400|66350|66350|66310|67
1635491290000|2021-10-29 07:08:10|||||||||2
1635491300000|2021-10-29 07:08:20|66400|66360|66410|66380|66420|66380|66400|66360|15
1635491310000|2021-10-29 07:08:30||66370||66370||66370||66350|2
1635491320000|2021-10-29 07:08:40|66420|66380|66480|66440|66490|66460|66420|66380|80
1635491330000|2021-10-29 07:08:50|66470|66430|66480|66440|66480|66440|66460|66430|0
1635491340000|2021-10-29 07:09:00|66490|66450|66500|66460|66530|66480|66490|66450|16
1635491350000|2021-10-29 07:09:10|66520|66470|66520|66490|66520|66490|66520|66470|0
1635491360000|2021-10-29 07:09:20|66530|66500|66510|66480|66550|66510|66490|66470|51
1635491370000|2021-10-29 07:09:30|66530|66490|66530|66500|66550|66520|66520|66490|36
1635491380000|2021-10-29 07:09:40|66520|66490|66580|66540|66590|66540|66510|66470|32
1635491390000|2021-10-29 07:09:50|66600|66550|66610|66580|66630|66590|66570|66540|15
1635491400000|2021-10-29 07:10:00|66600|66600|66530|66500|66610|66600|66530|66500|54
1635491410000|2021-10-29 07:10:10|66550|66510|66550|66520|66560|66520|66530|66510|18
1635491420000|2021-10-29 07:10:20|66540|66510|66520|66480|66550|66520|66510|66480|210
1635491430000|2021-10-29 07:10:30|66510|66490|66520|66500|66520|66500|66510|66480|10
1635491440000|2021-10-29 07:10:40|66530|66510|66580|66540|66580|66550|66530|66510|114
1635491450000|2021-10-29 07:10:50|66570|66550|66530|66500|66570|66550|66530|66500|26
1635491460000|2021-10-29 07:11:00|66520|66490|66520|66500|66520|66500|66500|66490|32
1635491470000|2021-10-29 07:11:10||66490||66500||66500||66490|0
1635491480000|2021-10-29 07:11:20|66510|66490|66510|66490|66510|66500|66510|66490|60
1635491490000|2021-10-29 07:11:30|66520|66500|66520|66490|66520|66500|66520|66490|11
1635491500000|2021-10-29 07:11:40|66510|66500|66520|66500|66520|66510|66510|66490|13
1635491510000|2021-10-29 07:11:50|66510|66490|66510|66490|66510|66490|66510|66480|13
1635491520000|2021-10-29 07:12:00|66520|66500|66510|66480|66540|66510|66510|66480|190
1635491530000|2021-10-29 07:12:10|66500|66490|66510|66490|66510|66490|66500|66480|35
1635491540000|2021-10-29 07:12:20|66500|66480|66500|66470|66510|66490|66500|66460|14
1635491550000|2021-10-29 07:12:30|66490|66480|66510|66490|66510|66490|66490|66480|18
1635491560000|2021-10-29 07:12:40|66520|66480|66510|66490|66520|66500|66500|66470|45
1635491570000|2021-10-29 07:12:50|66520|66500|66520|66490|66530|66510|66510|66480|37
1635491580000|2021-10-29 07:13:00|66510|66480|66490|66450|66520|66480|66490|66440|32
1635491590000|2021-10-29 07:13:10||66440||66450||66460||66440|0
1635491600000|2021-10-29 07:13:20|||||||||6
1635491610000|2021-10-29 07:13:30|66480|66440|66410|66380|66480|66440|66410|66380|53
1635491620000|2021-10-29 07:13:40|66420|66390|66450|66430|66450|66430|66420|66390|170
1635491630000|2021-10-29 07:13:50|66460|66440|66480|66450|66480|66450|66460|66440|118
1635491640000|2021-10-29 07:14:00|66490|66460|66470|66450|66500|66470|66470|66440|129
1635491650000|2021-10-29 07:14:10|66480|66460|66500|66460|66500|66460|66480|66460|10
1635491660000|2021-10-29 07:14:20|66510|66470|66550|66530|66550|66530|66510|66470|132
1635491670000|2021-10-29 07:14:30|66560|66540|66610|66580|66620|66590|66550|66540|41
1635491680000|2021-10-29 07:14:40|66630|66590|66640|66610|66640|66610|66620|66590|25
1635491690000|2021-10-29 07:14:50|66630|66600|66630|66600|66640|66630|66630|66590|35
1635491700000|2021-10-29 07:15:00|66620|66610|66630|66610|66640|66630|66610|66580|68
1635491710000|2021-10-29 07:15:10|66640|66620|66640|66620|66640|66630|66630|66620|12
1635491720000|2021-10-29 07:15:20|66650|66640|66680|66660|66700|66670|66650|66630|58
1635491730000|2021-10-29 07:15:30|66690|66670|66700|66690|66700|66690|66690|66670|36
1635491740000|2021-10-29 07:15:40|66690|66680|66690|66680|66700|66690|66690|66680|6
1635491750000|2021-10-29 07:15:50|66700|66670|66700|66680|66700|66690|66690|66670|23
1635491760000|2021-10-29 07:16:00|66710|66690|66700|66680|66740|66720|66680|66660|142
1635491770000|2021-10-29 07:16:10|66690|66670|66660|66640|66690|66670|66660|66640|9
1635491780000|2021-10-29 07:16:20|66670|66650|66650|66630|66680|66660|66640|66620|54
1635491790000|2021-10-29 07:16:30|66660|66640|66650|66620|66690|66670|66640|66620|302
1635491800000|2021-10-29 07:16:40|66640|66630|66640|66610|66650|66630|66610|66590|105
1635491810000|2021-10-29 07:16:50|66650|66620|66660|66640|66660|66640|66650|66610|13
1635491820000|2021-10-29 07:17:00|66650|66630|66670|66640|66670|66650|66650|66630|26
1635491830000|2021-10-29 07:17:10|66660|66650|66610|66590|66660|66650|66610|66590|23
1635491840000|2021-10-29 07:17:20|66620|66600|66630|66610|66630|66610|66610|66590|53
1635491850000|2021-10-29 07:17:30|66640|66600|66630|66610|66640|66610|66620|66600|26
1635491860000|2021-10-29 07:17:40|||||||||2
1635491870000|2021-10-29 07:17:50|66620|66600|66640|66610|66640|66630|66610|66590|74
1635491880000|2021-10-29 07:18:00|66630|66600|66610|66590|66630|66600|66590|66580|86
1635491890000|2021-10-29 07:18:10|66620|66580|66620|66580|66620|66580|66620|66580|0
1635491900000|2021-10-29 07:18:20|66610|66590|66620|66600|66620|66600|66600|66580|17
1635491910000|2021-10-29 07:18:30|66610|66590|66620|66600|66630|66610|66610|66590|16
1635491920000|2021-10-29 07:18:40|66630|66610|66620|66600|66640|66620|66620|66590|30
1635491930000|2021-10-29 07:18:50|66630|66610|66640|66630|66640|66630|66630|66610|58
1635491940000|2021-10-29 07:19:00|66630|66620|66630|66620|66650|66640|66620|66600|68
1635491950000|2021-10-29 07:19:10|66620|66610|66620|66590|66630|66620|66620|66590|11
1635491960000|2021-10-29 07:19:20|66610|66600|66630|66610|66630|66610|66610|66590|41
1635491970000|2021-10-29 07:19:30|66620|66600|66610|66590|66630|66600|66600|66580|0
1635491980000|2021-10-29 07:19:40|66600|66600|66570|66560|66600|66600|66560|66550|22
1635491990000|2021-10-29 07:19:50|66560|66550|66560|66540|66570|66550|66560|66540|2
1635492000000|2021-10-29 07:20:00|66550|66550|66580|66570|66580|66570|66550|66540|105
1635492010000|2021-10-29 07:20:10|66590|66580|66590|66570|66600|66590|66580|66560|45
1635492020000|2021-10-29 07:20:20|66600|66580|66610|66590|66620|66600|66600|66580|96
1635492030000|2021-10-29 07:20:30|66600|66580|66580|66570|66610|66590|66580|66560|4
1635492040000|2021-10-29 07:20:40|66590|66560|66610|66590|66620|66600|66590|66560|92
1635492050000|2021-10-29 07:20:50|66620|66600|66630|66620|66640|66620|66610|66590|0
1635492060000|2021-10-29 07:21:00|66640|66630|66640|66620|66660|66640|66620|66610|102
1635492070000|2021-10-29 07:21:10|66630|66610|66660|66640|66660|66640|66630|66610|21
1635492080000|2021-10-29 07:21:20|66650|66630|66650|66640|66660|66640|66640|66620|26
1635492090000|2021-10-29 07:21:30|66660|66630|66670|66640|66670|66650|66660|66630|19
1635492100000|2021-10-29 07:21:40|66680|66650|66660|66640|66690|66670|66650|66640|53
1635492110000|2021-10-29 07:21:50|66650|66630|66650|66630|66670|66650|66650|66630|50
1635492120000|2021-10-29 07:22:00|66640|66620|66660|66640|66670|66660|66640|66620|41
1635492130000|2021-10-29 07:22:10|66670|66650|66680|66660|66690|66670|66670|66650|58
1635492140000|2021-10-29 07:22:20|66690|66670|66740|66720|66740|66720|66690|66670|66
1635492150000|2021-10-29 07:22:30|66750|66730|66730|66710|66760|66740|66720|66710|39
1635492160000|2021-10-29 07:22:40|66740|66720|66710|66690|66740|66730|66700|66680|26
1635492170000|2021-10-29 07:22:50|66700|66700|66730|66710|66740|66730|66700|66690|37
1635492180000|2021-10-29 07:23:00|66720|66700|66680|66670|66720|66700|66680|66670|30
1635492190000|2021-10-29 07:23:10|66690|66680|66680|66660|66700|66680|66660|66650|43
1635492200000|2021-10-29 07:23:20|66690|66670|66710|66690|66710|66690|66680|66670|51
1635492210000|2021-10-29 07:23:30|66720|66680|66750|66720|66750|66720|66710|66680|10
1635492220000|2021-10-29 07:23:40|66740|66730|66740|66710|66750|66740|66730|66710|41
1635492230000|2021-10-29 07:23:50||66720||66720||66720||66720|0
1635492240000|2021-10-29 07:24:00|66750|66730|66770|66750|66770|66750|66750|66730|26
1635492250000|2021-10-29 07:24:10|66760|66740|66760|66740|66770|66750|66750|66730|16
1635492260000|2021-10-29 07:24:20|66770|66750|66780|66760|66780|66760|66770|66750|0
1635492270000|2021-10-29 07:24:30|66790|66770|66750|66730|66790|66780|66750|66730|16
1635492280000|2021-10-29 07:24:40|66760|66740|66770|66750|66770|66750|66750|66730|25
1635492290000|2021-10-29 07:24:50|66760|66760|66780|66760|66780|66770|66760|66740|25
1635492300000|2021-10-29 07:25:00|66770|66750|66700|66680|66770|66750|66700|66680|16
1635492310000|2021-10-29 07:25:10|66690|66670|66690|66670|66710|66690|66690|66660|84
1635492320000|2021-10-29 07:25:20|66700|66680|66710|66680|66720|66710|66700|66670|67
1635492330000|2021-10-29 07:25:30|66720|66690|66720|66700|66720|66700|66710|66690|7
1635492340000|2021-10-29 07:25:40|66710|66710|66710|66690|66730|66720|66700|66680|61
1635492350000|2021-10-29 07:25:50|66720|66700|66700|66670|66730|66710|66700|66670|18
1635492360000|2021-10-29 07:26:00|66690|66680|66660|66640|66700|66690|66660|66640|14
1635492370000|2021-10-29 07:26:10|66650|66650|66680|66660|66680|66670|66650|66650|69
1635492380000|2021-10-29 07:26:20|66670|66650|66670|66650|66680|66650|66660|66640|0
1635492390000|2021-10-29 07:26:30|66660|66660|66660|66650|66660|66660|66660|66640|0
1635492400000|2021-10-29 07:26:40|66650|66640|66650|66630|66660|66650|66650|66630|0
1635492410000|2021-10-29 07:26:50|66640|66620|66630|66610|66640|66630|66620|66600|28
1635492420000|2021-10-29 07:27:00|66620|66620|66620|66610|66640|66630|66620|66600|62
1635492430000|2021-10-29 07:27:10|66610|66600|66620|66600|66620|66610|66600|66590|42
1635492440000|2021-10-29 07:27:20|66610|66590|66610|66590|66610|66590|66600|66580|13
1635492460000|2021-10-29 07:27:40|66600||66600||66600||66600||0
1635492470000|2021-10-29 07:27:50||66580||66590||66590||66580|0
1635492480000|2021-10-29 07:28:00|66610|66580|66620|66600|66620|66610|66610|66580|52
1635492490000|2021-10-29 07:28:10|66630|66610|66630|66610|66640|66630|66630|66610|44
1635492500000|2021-10-29 07:28:20|66620|66600|66630|66600|66630|66610|66610|66590|10
1635492510000|2021-10-29 07:28:30|66640|66610|66640|66620|66640|66630|66640|66610|24
1635492520000|2021-10-29 07:28:40|66650|66630|66690|66660|66690|66670|66650|66630|85
1635492530000|2021-10-29 07:28:50|66700|66670|66680|66660|66700|66690|66670|66660|28
1635492540000|2021-10-29 07:29:00|66690|66670|66660|66640|66690|66670|66660|66640|0
1635492550000|2021-10-29 07:29:10|66670|66650|66680|66650|66680|66660|66670|66650|15
1635492560000|2021-10-29 07:29:20|66670|66660|66630|66610|66680|66660|66630|66610|13
1635492570000|2021-10-29 07:29:30||66620||66610||66620||66610|0
1635492580000|2021-10-29 07:29:40|66620|66600|66580|66560|66630|66610|66570|66550|25
1635492590000|2021-10-29 07:29:50|66590|66580|66570|66550|66590|66580|66560|66540|11
1635492600000|2021-10-29 07:30:00|66580|66560|66630|66610|66630|66610|66580|66560|39
1635492610000|2021-10-29 07:30:10|66620|66600|66610|66590|66630|66610|66610|66590|14
1635492620000|2021-10-29 07:30:20|66620|66600|66630|66600|66650|66630|66620|66600|16
1635492630000|2021-10-29 07:30:30|66620|66590|66610|66590|66620|66590|66600|66580|32
1635492640000|2021-10-29 07:30:40|66600|66580|66590|66580|66600|66580|66590|66570|0
1635492650000|2021-10-29 07:30:50|66580|66570|66600|66580|66600|66580|66580|66560|49
1635492660000|2021-10-29 07:31:00|66590|66590|66570|66550|66600|66590|66540|66530|2
1635492670000|2021-10-29 07:31:10|66560|66540|66560|66540|66570|66550|66560|66540|0
1635492680000|2021-10-29 07:31:20|66550|66530|66560|66550|66560|66550|66530|66510|16
1635492690000|2021-10-29 07:31:30|66550|66540|66550|66530|66560|66550|66540|66530|44
1635492700000|2021-10-29 07:31:40|66540|66540|66540|66520|66540|66540|66540|66520|39
1635492710000|2021-10-29 07:31:50|66550|66530|66540|66520|66550|66540|66530|66510|34
1635492720000|2021-10-29 07:32:00|66530|66510|66520|66510|66530|66510|66520|66510|0
1635492730000|2021-10-29 07:32:10|66530|66520|66550|66530|66560|66540|66530|66520|75
1635492740000|2021-10-29 07:32:20|66560|66540|66560|66540|66560|66550|66550|66530|4
1635492750000|2021-10-29 07:32:30|66570|66550|66530|66510|66570|66550|66520|66510|59
1635492760000|2021-10-29 07:32:40|66520|66500|66520|66500|66520|66510|66510|66500|3
1635492770000|2021-10-29 07:32:50|66530|66510|66530|66520|66530|66520|66520|66510|89
1635492780000|2021-10-29 07:33:00|66520|66510|66520|66500|66520|66510|66500|66480|26
1635492790000|2021-10-29 07:33:10|66510|66490|66500|66480|66510|66490|66500|66480|0
1635492800000|2021-10-29 07:33:20|66510|66490|66520|66510|66520|66510|66500|66480|64
1635492810000|2021-10-29 07:33:30|66530|66520|66530|66510|66540|66520|66520|66500|18
1635492820000|2021-10-29 07:33:40||66520||66520||66520||66520|10
1635492830000|2021-10-29 07:33:50|66520|66510|66530|66510|66530|66520|66520|66510|16
1635492840000|2021-10-29 07:34:00|66520|66520|66520|66510|66520|66520|66520|66510|0
1635492850000|2021-10-29 07:34:10|66530|66520|66530|66510|66540|66520|66530|66510|12
1635492860000|2021-10-29 07:34:20|66540|66520|66550|66530|66560|66540|66540|66510|4
1635492870000|2021-10-29 07:34:30|66540|66520|66510|66490|66540|66520|66490|66480|111
1635492880000|2021-10-29 07:34:40|66520|66500|66520|66510|66530|66510|66520|66500|8
1635492890000|2021-10-29 07:34:50|66530|66520|66540|66520|66540|66520|66520|66510|4
1635492900000|2021-10-29 07:35:00|66530|66530|66570|66560|66580|66560|66530|66530|63
1635492910000|2021-10-29 07:35:10|66580|66570|66620|66600|66620|66610|66570|66560|115
1635492920000|2021-10-29 07:35:20|66610|66610|66590|66580|66620|66610|66590|66580|40
1635492930000|2021-10-29 07:35:30|66580|66570|66600|66580|66600|66590|66580|66570|14
1635492940000|2021-10-29 07:35:40|66590|66570|66550|66540|66590|66570|66550|66540|0
1635492950000|2021-10-29 07:35:50|66540|66530|66530|66520|66550|66540|66530|66510|0
1635492960000|2021-10-29 07:36:00|66540|66530|66540|66530|66540|66530|66530|66520|14
1635492970000|2021-10-29 07:36:10|66530|66520|66540|66520|66550|66530|66530|66510|20
1635492980000|2021-10-29 07:36:20|66530|66510|66510|66500|66530|66510|66510|66500|16
1635492990000|2021-10-29 07:36:30|66520|66510|66540|66520|66540|66530|66520|66510|17
1635493000000|2021-10-29 07:36:40|66550|66530|66590|66570|66590|66570|66550|66520|98
1635493010000|2021-10-29 07:36:50|66580|66560|66580|66560|66580|66560|66580|66560|6
1635493020000|2021-10-29 07:37:00|66570|66570|66590|66570|66600|66580|66570|66560|46
1635493030000|2021-10-29 07:37:10|66600|66580|66580|66570|66600|66580|66580|66570|0
1635493040000|2021-10-29 07:37:20|66590|66580|66580|66570|66590|66580|66580|66570|49
1635493050000|2021-10-29 07:37:30|66590|66560|66580|66570|66590|66570|66580|66560|0
1635493060000|2021-10-29 07:37:40|66570|66560|66570|66550|66570|66560|66570|66550|4
1635493070000|2021-10-29 07:37:50|66560|66540|66570|66550|66570|66560|66550|66530|60
1635493080000|2021-10-29 07:38:00|66560|66540|66550|66530|66560|66550|66550|66530|0
1635493090000|2021-10-29 07:38:10|66540|66540|66570|66560|66570|66560|66540|66530|93
1635493100000|2021-10-29 07:38:20|66580|66570|66560|66550|66590|66570|66560|66550|75
1635493110000|2021-10-29 07:38:30|66570|66560|66580|66560|66580|66570|66570|66560|7
1635493120000|2021-10-29 07:38:40|66590|66570|66600|66590|66600|66590|66590|66570|96
1635493130000|2021-10-29 07:38:50|66610|66600|66620|66600|66620|66610|66610|66600|24
1635493140000|2021-10-29 07:39:00|66610|66610|66610|66590|66620|66610|66600|66580|14
1635493150000|2021-10-29 07:39:10|66600|66600|66590|66580|66600|66600|66590|66580|14
1635493160000|2021-10-29 07:39:20|66580|66570|66590|66570|66590|66580|66580|66570|11
1635493170000|2021-10-29 07:39:30|66580|66580|66590|66570|66590|66580|66580|66570|16
1635493180000|2021-10-29 07:39:40|66600|66580|66600|66580|66610|66590|66600|66580|19
1635493190000|2021-10-29 07:39:50|66610|66590|66620|66610|66630|66610|66610|66590|60
1635493200000|2021-10-29 07:40:00|66610|66600|66610|66600|66620|66610|66610|66590|30
1635493210000|2021-10-29 07:40:10|66620|66610|66640|66620|66640|66620|66620|66610|50
1635493220000|2021-10-29 07:40:20|66630|66630|66640|66620|66640|66630|66630|66610|14
1635493230000|2021-10-29 07:40:30|66630|66610|66610|66600|66640|66610|66610|66600|0
1635493240000|2021-10-29 07:40:40|66620|66610|66610|66600|66630|66620|66610|66590|51
1635493250000|2021-10-29 07:40:50|66620|66610|66610|66590|66620|66610|66610|66590|9
1635493260000|2021-10-29 07:41:00|66620|66600|66610|66600|66620|66610|66610|66590|15
1635493270000|2021-10-29 07:41:10|66620|66610|66620|66600|66630|66610|66620|66600|30
1635493280000|2021-10-29 07:41:20||66610||66610||66610||66610|0
1635493290000|2021-10-29 07:41:30|66630|66620|66620|66610|66630|66620|66620|66610|22
1635493300000|2021-10-29 07:41:40|66610|66600|66620|66600|66630|66620|66610|66600|126
1635493310000|2021-10-29 07:41:50|66630|66610|66610|66590|66630|66610|66600|66590|48
1635493320000|2021-10-29 07:42:00|66600|66580|66610|66590|66610|66600|66590|66570|38
1635493330000|2021-10-29 07:42:10|66600|66600|66600|66590|66610|66600|66600|66590|15
1635493340000|2021-10-29 07:42:20|66610|66600|66620|66610|66620|66610|66610|66590|12
1635493350000|2021-10-29 07:42:30|66610|66600|66620|66600|66620|66600|66610|66600|5
1635493360000|2021-10-29 07:42:40|66610|66590|66580|66570|66620|66600|66580|66570|38
1635493370000|2021-10-29 07:42:50|66590|66580|66600|66590|66600|66590|66590|66580|27
1635493380000|2021-10-29 07:43:00|66590|66580|66590|66570|66590|66580|66580|66570|17
1635493390000|2021-10-29 07:43:10|66600|66580|66610|66590|66610|66600|66600|66580|89
1635493400000|2021-10-29 07:43:20|66600|66580|66590|66580|66600|66580|66570|66560|102
1635493410000|2021-10-29 07:43:30|66580|66570|66580|66560|66590|66580|66570|66560|17
1635493420000|2021-10-29 07:43:40|66570|66550|66550|66530|66570|66550|66550|66530|41
1635493430000|2021-10-29 07:43:50||66540||66540||66540||66520|0
1635493440000|2021-10-29 07:44:00|66540|66530|66530|66520|66550|66540|66530|66510|116
1635493450000|2021-10-29 07:44:10|66520|66510|66530|66520|66530|66520|66520|66510|53
1635493460000|2021-10-29 07:44:20|66540|66530|66530|66520|66540|66530|66530|66520|72
1635493470000|2021-10-29 07:44:30|66540|66530|66540|66520|66540|66530|66530|66520|6
1635493480000|2021-10-29 07:44:40|66530|66530|66530|66520|66530|66530|66530|66520|0
1635493500000|2021-10-29 07:45:00|66520|66510|66530|66520|66540|66520|66520|66500|75
1635493510000|2021-10-29 07:45:10|66540|66530|66540|66520|66540|66530|66540|66520|41
1635493520000|2021-10-29 07:45:20|66530|66510|66520|66500|66530|66510|66520|66500|50
1635493530000|2021-10-29 07:45:30||66510||66500||66510||66500|3
1635493540000|2021-10-29 07:45:40|66530|66510|66530|66510|66540|66530|66520|66510|64
1635493550000|2021-10-29 07:45:50|66520|66500|66500|66490|66520|66500|66500|66490|30
1635493560000|2021-10-29 07:46:00|66510|66500|66500|66490|66510|66500|66500|66490|0
1635493570000|2021-10-29 07:46:10|66490|66480|66530|66520|66530|66520|66490|66470|70
1635493580000|2021-10-29 07:46:20|66540|66530|66570|66550|66570|66560|66540|66520|82
1635493590000|2021-10-29 07:46:30|66560|66540|66550|66540|66560|66550|66550|66530|10
1635493600000|2021-10-29 07:46:40|66560|66550|66560|66550|66560|66550|66560|66540|9
1635493610000|2021-10-29 07:46:50|66570|66560|66560|66550|66570|66560|66560|66550|74
1635493620000|2021-10-29 07:47:00|66550|66540|66560|66540|66580|66570|66550|66540|84
1635493630000|2021-10-29 07:47:10|66550|66530|66560|66540|66560|66540|66540|66530|45
1635493640000|2021-10-29 07:47:20|66550|66550|66560|66550|66560|66550|66540|66530|107
1635493650000|2021-10-29 07:47:30|66570|66560|66550|66540|66570|66560|66550|66540|30
1635493660000|2021-10-29 07:47:40|66560|66550|66560|66540|66560|66550|66560|66540|17
1635493670000|2021-10-29 07:47:50|66570|66550|66560|66550|66580|66570|66560|66550|37
1635493680000|2021-10-29 07:48:00|66550|66540|66550|66540|66570|66560|66550|66540|116
1635493690000|2021-10-29 07:48:10|66540|66530|66540|66530|66540|66530|66530|66520|21
1635493700000|2021-10-29 07:48:20|66550|66540|66540|66530|66550|66540|66530|66520|77
1635493710000|2021-10-29 07:48:30|66550|66520|66540|66520|66550|66530|66540|66520|35
1635493720000|2021-10-29 07:48:40|66550|66530|66580|66560|66590|66580|66550|66520|57
1635493730000|2021-10-29 07:48:50|66570|66570|66580|66570|66590|66580|66570|66560|17
1635493740000|2021-10-29 07:49:00|66590|66580|66570|66560|66590|66580|66570|66560|76
1635493750000|2021-10-29 07:49:10|66580|66570|66580|66560|66580|66570|66580|66560|6
1635493760000|2021-10-29 07:49:20|66570|66570|66560|66550|66570|66570|66560|66550|32
1635493770000|2021-10-29 07:49:30|66550|66540|66560|66540|66570|66560|66550|66540|38
1635493780000|2021-10-29 07:49:40|66550|66530|66510|66490|66550|66530|66510|66490|112
1635493790000|2021-10-29 07:49:50|66500|66500|66520|66500|66520|66510|66500|66490|18
1635493800000|2021-10-29 07:50:00|66510|66510|66500|66490|66520|66510|66500|66490|14
1635493810000|2021-10-29 07:50:10|66510|66500|66500|66490|66510|66500|66500|66490|10
1635493820000|2021-10-29 07:50:20|66510|66500|66540|66530|66540|66530|66510|66490|65
1635493830000|2021-10-29 07:50:30|66530|66520|66540|66520|66540|66530|66530|66520|40
1635493840000|2021-10-29 07:50:40|66530|66510|66520|66500|66530|66520|66520|66500|14
1635493850000|2021-10-29 07:50:50|66510|66490|66530|66520|66530|66520|66500|66490|58
1635493860000|2021-10-29 07:51:00|66540|66530|66530|66510|66540|66530|66520|66510|24
1635493870000|2021-10-29 07:51:10|66520|66520|66550|66540|66560|66550|66520|66510|30
1635493880000|2021-10-29 07:51:20|66540|66530|66550|66530|66560|66550|66540|66530|75
1635493890000|2021-10-29 07:51:30|66540|66540|66540|66520|66550|66540|66540|66520|17
1635493900000|2021-10-29 07:51:40|66530|66510|66530|66510|66530|66520|66520|66510|25
1635493910000|2021-10-29 07:51:50|66520|66500|66510|66490|66530|66510|66510|66490|19
1635493920000|2021-10-29 07:52:00|66500|66500|66490|66480|66520|66500|66490|66480|131
1635493930000|2021-10-29 07:52:10|66500|66490|66490|66480|66500|66490|66490|66470|26
1635493940000|2021-10-29 07:52:20|66480|66470|66500|66490|66510|66490|66470|66460|178
1635493950000|2021-10-29 07:52:30|66510|66480|66500|66480|66510|66490|66500|66480|16
1635493960000|2021-10-29 07:52:40|66490|66490|66510|66490|66510|66500|66490|66470|102
1635493970000|2021-10-29 07:52:50|66500|66500|66530|66520|66530|66520|66500|66490|39
1635493980000|2021-10-29 07:53:00|66540|66530|66560|66540|66560|66550|66540|66530|58
1635493990000|2021-10-29 07:53:10|66570|66550|66590|66580|66590|66580|66570|66540|0
1635494000000|2021-10-29 07:53:20|66600|66590|66610|66600|66620|66610|66590|66580|93
1635494010000|2021-10-29 07:53:30|66620|66610|66630|66620|66630|66620|66610|66610|18
1635494020000|2021-10-29 07:53:40|66620|66610|66650|66640|66650|66640|66620|66610|37
1635494030000|2021-10-29 07:53:50|66660|66650|66660|66640|66660|66650|66640|66630|89
1635494040000|2021-10-29 07:54:00|66670|66650|66640|66630|66680|66660|66640|66630|24
1635494050000|2021-10-29 07:54:10|66630|66620|66630|66610|66640|66620|66620|66610|33
1635494060000|2021-10-29 07:54:20|66620|66620|66650|66630|66650|66630|66620|66610|24
1635494070000|2021-10-29 07:54:30|66640|66620|66630|66610|66640|66620|66620|66600|0
1635494080000|2021-10-29 07:54:40|66620|66600|66620|66610|66620|66610|66610|66600|17
1635494090000|2021-10-29 07:54:50|66630|66620|66640|66620|66640|66630|66630|66610|4
1635494100000|2021-10-29 07:55:00|66630|66630|66630|66620|66630|66630|66620|66610|34
1635494110000|2021-10-29 07:55:10||66610||66610||66620||66610|0
1635494120000|2021-10-29 07:55:20|66620|66620|66610|66600|66620|66620|66610|66600|90
1635494130000|2021-10-29 07:55:30|66600|66590|66610|66590|66610|66590|66590|66580|44
1635494140000|2021-10-29 07:55:40|66600|66580|66580|66570|66600|66580|66580|66560|22
1635494150000|2021-10-29 07:55:50|66590|66580|66590|66580|66600|66590|66590|66580|35
1635494160000|2021-10-29 07:56:00|66600|66590|66610|66590|66610|66600|66600|66590|13
1635494170000|2021-10-29 07:56:10|66620|66600|66600|66580|66620|66610|66600|66580|30
1635494180000|2021-10-29 07:56:20|66590|66590|66580|66570|66590|66590|66580|66570|0
1635494190000|2021-10-29 07:56:30|66590||66580||66590||66580||0
1635494200000|2021-10-29 07:56:40|66570|66560|66580|66560|66580|66560|66570|66560|10
1635494210000|2021-10-29 07:56:50|66590|66570|66590|66570|66600|66580|66590|66570|5
1635494220000|2021-10-29 07:57:00|66580|66580|66590|66570|66590|66580|66580|66570|0
1635494230000|2021-10-29 07:57:10|66580|66580|66580|66570|66590|66580|66580|66570|17
1635494240000|2021-10-29 07:57:20|66590|66580|66580|66570|66600|66580|66580|66570|24
1635494250000|2021-10-29 07:57:30|66570|66560|66580|66560|66580|66570|66570|66560|42
1635494260000|2021-10-29 07:57:40|66590|66570|66630|66610|66630|66610|66590|66560|26
1635494270000|2021-10-29 07:57:50|66620|66620|66650|66640|66660|66650|66620|66620|102
1635494280000|2021-10-29 07:58:00|66660|66650|66650|66640|66660|66650|66650|66640|74
1635494290000|2021-10-29 07:58:10|66640|66630|66620|66610|66640|66630|66620|66600|30
1635494300000|2021-10-29 07:58:20|66630|66600|66630|66610|66640|66620|66620|66600|36
1635494310000|2021-10-29 07:58:30|66620|66620|66640|66620|66640|66630|66620|66610|31
1635494320000|2021-10-29 07:58:40|66650|66630|66660|66650|66660|66650|66640|66630|15
1635494330000|2021-10-29 07:58:50|66650|66640|66640|66630|66650|66640|66640|66630|21
1635494340000|2021-10-29 07:59:00|66630|66620|66620|66610|66630|66620|66620|66610|25
1635494350000|2021-10-29 07:59:10|66610|66600|66640|66630|66640|66630|66610|66600|44
1635494360000|2021-10-29 07:59:20|66650|66640|66650|66640|66660|66650|66650|66630|17
1635494370000|2021-10-29 07:59:30|66660|66650|66660|66650|66660|66650|66650|66640|28
1635494380000|2021-10-29 07:59:40|66650|66640|66640|66630|66650|66640|66640|66620|63
1635494390000|2021-10-29 07:59:50|66650|66640|66650|66640|66650|66640|66650|66630|0
1635494400000|2021-10-29 08:00:00|66640|66630|66640|66630|66640|66630|66640|66630|11
1635494410000|2021-10-29 08:00:10|66630|66620|66630|66620|66640|66630|66620|66610|54
1635494420000|2021-10-29 08:00:20|66640|66630|66660|66640|66660|66650|66640|66620|53
1635494430000|2021-10-29 08:00:30|66650|66650|66670|66660|66670|66660|66650|66640|22
1635494440000|2021-10-29 08:00:40|66660|66650|66660|66650|66670|66660|66660|66650|59
1635494450000|2021-10-29 08:00:50|66650|66640|66670|66650|66670|66660|66650|66640|42
1635494460000|2021-10-29 08:01:00|66660|66640|66640|66630|66660|66650|66640|66630|0
1635494470000|2021-10-29 08:01:10|66650|66620|66640|66630|66650|66630|66640|66620|0
1635494480000|2021-10-29 08:01:20|66630|66620|66620|66610|66630|66620|66620|66600|21
1635494490000|2021-10-29 08:01:30|66630|66620|66620|66610|66630|66620|66620|66610|29
1635494500000|2021-10-29 08:01:40|66610|66600|66620|66600|66620|66610|66610|66590|4
1635494510000|2021-10-29 08:01:50|66630|66610|66620|66610|66640|66630|66620|66610|21
1635494520000|2021-10-29 08:02:00|66610|66600|66640|66620|66640|66630|66610|66600|35
1635494530000|2021-10-29 08:02:10|66630|66610|66640|66630|66640|66630|66630|66610|16
1635494540000|2021-10-29 08:02:20|66650|66640|66620|66610|66650|66640|66620|66610|187
1635494550000|2021-10-29 08:02:30|66630|66620|66640|66630|66640|66630|66620|66620|85
1635494560000|2021-10-29 08:02:40|66630|66620|66640|66630|66640|66630|66630|66620|14
1635494570000|2021-10-29 08:02:50|66650|66640|66660|66650|66660|66650|66640|66630|41
1635494580000|2021-10-29 08:03:00|66650|66640|66630|66620|66650|66640|66630|66610|15
1635494590000|2021-10-29 08:03:10|66640|66630|66630|66620|66650|66630|66630|66620|10
1635494600000|2021-10-29 08:03:20|66620|66610|66620|66600|66630|66620|66610|66600|78
1635494610000|2021-10-29 08:03:30|66610|66590|66610|66600|66610|66600|66600|66590|12
1635494620000|2021-10-29 08:03:40|66620|66610|66620|66610|66620|66610|66610|66600|21
1635494630000|2021-10-29 08:03:50|66630|66600|66630|66610|66630|66610|66620|66600|9
1635494640000|2021-10-29 08:04:00|66640|66620|66650|66640|66660|66650|66630|66620|26
1635494650000|2021-10-29 08:04:10|66660|66650|66650|66630|66660|66650|66650|66630|29
1635494660000|2021-10-29 08:04:20|66640|66620|66640|66630|66640|66630|66630|66620|14
1635494670000|2021-10-29 08:04:30|66650|66640|66660|66650|66660|66650|66650|66640|22
1635494680000|2021-10-29 08:04:40|66650|66640|66660|66640|66660|66640|66650|66640|0
1635494690000|2021-10-29 08:04:50|66650|66650|66660|66640|66660|66650|66650|66640|27
1635494700000|2021-10-29 08:05:00|66650|66650|66650|66640|66660|66650|66650|66630|20
1635494710000|2021-10-29 08:05:10|66640|66630|66640|66630|66640|66630|66640|66620|8
1635494720000|2021-10-29 08:05:20|66650|66640|66640|66630|66650|66640|66630|66620|17
1635494730000|2021-10-29 08:05:30|66650|66640|66670|66660|66680|66670|66650|66640|30
1635494740000|2021-10-29 08:05:40|66680|66670|66680|66670|66680|66670|66670|66670|58
1635494750000|2021-10-29 08:05:50|66670|66660|66660|66650|66680|66670|66650|66640|44
1635494760000|2021-10-29 08:06:00|66670|66660|66660|66650|66670|66660|66650|66640|187
1635494770000|2021-10-29 08:06:10|66650|66640|66660|66650|66660|66650|66650|66640|0
1635494780000|2021-10-29 08:06:20|66670|66660|66680|66670|66690|66670|66670|66660|23
1635494790000|2021-10-29 08:06:30|66690|66680|66700|66690|66700|66690|66690|66680|0
1635494800000|2021-10-29 08:06:40|66710|66700|66700|66690|66710|66700|66700|66680|14
1635494810000|2021-10-29 08:06:50|66690|66680|66690|66680|66700|66680|66690|66670|0
1635494820000|2021-10-29 08:07:00|66700|66690|66700|66690|66710|66700|66700|66690|19
1635494830000|2021-10-29 08:07:10|66710|66700|66700|66690|66710|66700|66700|66690|15
1635494840000|2021-10-29 08:07:20|66690|66680|66700|66680|66700|66680|66690|66680|3
1635494850000|2021-10-29 08:07:30|66690|66670|66680|66670|66700|66690|66680|66670|48
1635494860000|2021-10-29 08:07:40|66670|66660|66670|66660|66670|66670|66660|66650|59
1635494870000|2021-10-29 08:07:50|66680|66670|66660|66650|66680|66670|66640|66620|162
1635494880000|2021-10-29 08:08:00|66650|66640|66610|66590|66650|66640|66610|66590|8
1635494890000|2021-10-29 08:08:10|66600|66600|66620|66600|66620|66600|66600|66590|85
1635494900000|2021-10-29 08:08:20|66610|66610|66610|66600|66610|66610|66610|66590|0
1635494910000|2021-10-29 08:08:30|66620|66610|66630|66620|66640|66620|66610|66600|24
1635494920000|2021-10-29 08:08:40|66620|66610|66610|66590|66620|66620|66600|66590|19
1635494930000|2021-10-29 08:08:50|66620|66600|66610|66590|66620|66610|66610|66590|26
1635494940000|2021-10-29 08:09:00||66600||66590||66600||66590|0
1635494950000|2021-10-29 08:09:10|66600|66600|66610|66600|66610|66600|66590|66580|57
1635494960000|2021-10-29 08:09:20|66600|66590|66600|66590|66600|66590|66590|66570|56
1635494970000|2021-10-29 08:09:30|66610|66600|66600|66590|66610|66600|66600|66590|41
1635494980000|2021-10-29 08:09:40|66590|66580|66580|66560|66590|66580|66570|66560|12
1635494990000|2021-10-29 08:09:50|66570|66550|66560|66550|66570|66560|66560|66540|4
1635495000000|2021-10-29 08:10:00|66570|66560|66610|66590|66620|66610|66570|66560|92
1635495020000|2021-10-29 08:10:20|66620|66600|66630|66620|66640|66620|66620|66600|30
1635495030000|2021-10-29 08:10:30|66640|66630|66640|66620|66640|66630|66630|66620|21
1635495040000|2021-10-29 08:10:40|66630|66630|66650|66640|66650|66640|66630|66630|196
1635495050000|2021-10-29 08:10:50|66660|66650|66680|66670|66680|66670|66660|66650|38
1635495060000|2021-10-29 08:11:00|66670|66660|66680|66670|66690|66680|66670|66660|38
1635495070000|2021-10-29 08:11:10|66690|66680|66680|66660|66690|66680|66670|66660|23
1635495080000|2021-10-29 08:11:20|66670|66670|66680|66670|66680|66670|66660|66650|26
1635495090000|2021-10-29 08:11:30|66690|66660|66690|66680|66690|66680|66680|66660|54
1635495100000|2021-10-29 08:11:40|66680|66670|66690|66680|66690|66680|66680|66670|2
1635495110000|2021-10-29 08:11:50|66680|66670|66690|66680|66690|66680|66680|66670|30
1635495120000|2021-10-29 08:12:00|66700|66690|66680|66670|66710|66690|66680|66670|33
1635495130000|2021-10-29 08:12:10|66690|66680|66690|66680|66690|66680|66690|66680|18
1635495140000|2021-10-29 08:12:20|66700|66690|66710|66700|66710|66700|66700|66690|19
1635495150000|2021-10-29 08:12:30|66720|66710|66750|66740|66750|66740|66710|66700|22
1635495160000|2021-10-29 08:12:40|66760|66730|66740|66730|66760|66740|66740|66720|22
1635495170000|2021-10-29 08:12:50|66750|66740|66750|66730|66750|66740|66750|66730|0
1635495180000|2021-10-29 08:13:00||66740||66730||66740||66730|12
1635495190000|2021-10-29 08:13:10|66760|66740|66770|66750|66780|66760|66760|66740|39
1635495200000|2021-10-29 08:13:20|66760|66740|66730|66720|66760|66740|66730|66720|97
1635495210000|2021-10-29 08:13:30|66740||66730||66740||66730||0
1635495220000|2021-10-29 08:13:40|66740|66730|66750|66730|66750|66730|66740|66730|9
1635495230000|2021-10-29 08:13:50|66740|66740|66740|66730|66740|66740|66740|66730|3
1635495240000|2021-10-29 08:14:00|||||||||1
1635495250000|2021-10-29 08:14:10|66730|66720|66730|66710|66740|66730|66720|66710|45
1635495260000|2021-10-29 08:14:20|66720|66720|66740|66730|66750|66730|66720|66710|56
1635495270000|2021-10-29 08:14:30|66750|66740|66750|66730|66750|66740|66750|66730|0
1635495280000|2021-10-29 08:14:40|66740|66740|66740|66720|66740|66740|66730|66720|50
1635495290000|2021-10-29 08:14:50|66750|66730|66760|66740|66760|66740|66750|66730|14
1635495310000|2021-10-29 08:15:10|66770|66750|66770|66760|66770|66760|66770|66750|21
1635495320000|2021-10-29 08:15:20|66780|66770|66790|66780|66800|66780|66780|66770|32
1635495330000|2021-10-29 08:15:30|66800|66790|66800|66790|66800|66790|66790|66780|24
1635495340000|2021-10-29 08:15:40|66810|66800|66810|66800|66810|66800|66810|66800|24
1635495350000|2021-10-29 08:15:50|66800|66790|66760|66740|66800|66790|66750|66740|81
1635495360000|2021-10-29 08:16:00|66750|66730|66740|66730|66750|66740|66740|66730|15
1635495370000|2021-10-29 08:16:10|66730|66720|66750|66730|66760|66730|66730|66720|23
1635495380000|2021-10-29 08:16:20|66740||66740||66750||66740||0
1635495390000|2021-10-29 08:16:30|66750|66740|66750|66730|66750|66740|66740|66730|4
1635495400000|2021-10-29 08:16:40|66740|66740|66740|66730|66750|66740|66740|66730|6
1635495410000|2021-10-29 08:16:50|66750|66740|66760|66750|66760|66750|66750|66740|38
1635495420000|2021-10-29 08:17:00|66770|66760|66770|66760|66780|66770|66770|66760|43
1635495430000|2021-10-29 08:17:10|66760|66750|66760|66750|66760|66750|66760|66750|14
1635495440000|2021-10-29 08:17:20|||||||||2
1635495450000|2021-10-29 08:17:30|66750|66740|66760|66740|66760|66740|66750|66740|31
1635495460000|2021-10-29 08:17:40|66770|66750|66770|66750|66770|66760|66760|66750|15
1635495470000|2021-10-29 08:17:50|66760|66760|66770|66750|66770|66760|66760|66750|4
1635495480000|2021-10-29 08:18:00|66780|66760|66780|66770|66780|66770|66770|66760|9
1635495490000|2021-10-29 08:18:10|66790|66780|66800|66780|66800|66790|66780|66770|30
1635495500000|2021-10-29 08:18:20|66790|66790|66790|66770|66790|66790|66780|66770|0
1635495510000|2021-10-29 08:18:30|66780|66760|66770|66760|66780|66760|66760|66750|25
1635495530000|2021-10-29 08:18:50|66780|66770|66800|66790|66800|66790|66780|66770|156
1635495540000|2021-10-29 08:19:00|66810|66800|66810|66800|66810|66800|66800|66790|33
1635495550000|2021-10-29 08:19:10|66800|66790|66820|66800|66830|66810|66800|66780|53
1635495560000|2021-10-29 08:19:20||66810||66800||66810||66800|0
1635495570000|2021-10-29 08:19:30|66830|66810|66820|66800|66830|66810|66820|66800|0
1635495580000|2021-10-29 08:19:40|66810|66810|66830|66820|66830|66820|66810|66810|8
1635495590000|2021-10-29 08:19:50|66840|66830|66840|66820|66840|66830|66830|66820|28
1635495600000|2021-10-29 08:20:00|66850|66830|66850|66830|66850|66840|66840|66830|24
1635495610000|2021-10-29 08:20:10|66860|66840|66860|66840|66860|66850|66850|66840|28
1635495620000|2021-10-29 08:20:20||66850||66850||66850||66840|12
1635495630000|2021-10-29 08:20:30|66870|66860|66880|66870|66890|66870|66870|66860|76
1635495640000|2021-10-29 08:20:40|66890|66880|66890|66870|66890|66880|66890|66870|0
1635495650000|2021-10-29 08:20:50|66880|66880|66890|66880|66890|66880|66880|66870|3
1635495660000|2021-10-29 08:21:00|66900|66890|66880|66870|66900|66890|66880|66870|13
1635495670000|2021-10-29 08:21:10|66870|66860|66880|66870|66880|66870|66870|66860|27
1635495680000|2021-10-29 08:21:20|66890|66880|66890|66880|66890|66880|66890|66880|29
1635495690000|2021-10-29 08:21:30|66900|66870|66880|66860|66900|66880|66860|66850|83
1635495700000|2021-10-29 08:21:40|66890|66870|66890|66880|66890|66880|66890|66870|0
1635495710000|2021-10-29 08:21:50|66880|66870|66870|66860|66880|66870|66860|66850|115
1635495720000|2021-10-29 08:22:00|66880|66870|66860|66850|66880|66870|66860|66850|124
1635495730000|2021-10-29 08:22:10|66870|66860|66870|66860|66870|66860|66860|66850|23
1635495740000|2021-10-29 08:22:20|66880|66870|66880|66860|66880|66870|66870|66860|30
1635495750000|2021-10-29 08:22:30||66870||66870||66870||66870|0
1635495760000|2021-10-29 08:22:40|66890|66880|66890|66880|66900|66880|66890|66880|13
1635495770000|2021-10-29 08:22:50|66880|66870|66890|66880|66890|66880|66880|66870|208
1635495780000|2021-10-29 08:23:00|66880|66870|66880|66870|66880|66870|66880|66870|9
1635495800000|2021-10-29 08:23:20|||||||||1
1635495810000|2021-10-29 08:23:30|66870|66860|66870|66860|66880|66870|66870|66860|47
1635495820000|2021-10-29 08:23:40|66860|66850|66870|66850|66870|66850|66860|66850|61
1635495830000|2021-10-29 08:23:50|66860||66860||66860||66860||0
1635495840000|2021-10-29 08:24:00|66850|66840|66850|66840|66850|66840|66840|66830|74
1635495850000|2021-10-29 08:24:10|66840|66830|66840|66830|66840|66830|66840|66830|0
1635495860000|2021-10-29 08:24:20|66830|66820|66820|66810|66840|66820|66820|66810|31
1635495870000|2021-10-29 08:24:30|||||||||10
1635495880000|2021-10-29 08:24:40|66830|66820|66840|66820|66840|66830|66830|66820|42
1635495900000|2021-10-29 08:25:00|66850|66830|66850|66840|66860|66850|66850|66830|154
1635495910000|2021-10-29 08:25:10|66840|66830|66840|66820|66840|66830|66830|66810|60
1635495930000|2021-10-29 08:25:30|66830|66830|66830|66810|66840|66830|66830|66810|13
1635495940000|2021-10-29 08:25:40|66820|66800|66820|66800|66820|66800|66810|66800|18
1635495950000|2021-10-29 08:25:50|66810|66810|66820|66810|66820|66810|66810|66810|9
1635495960000|2021-10-29 08:26:00|66810|66800|66800|66780|66820|66810|66790|66780|75
1635495970000|2021-10-29 08:26:10|66790|66790|66800|66780|66800|66790|66790|66780|50
1635495980000|2021-10-29 08:26:20|66790|66790|66790|66780|66800|66790|66790|66770|19
1635495990000|2021-10-29 08:26:30|66780|66770|66770|66750|66780|66770|66760|66750|67
1635496000000|2021-10-29 08:26:40|66760|66730|66750|66740|66760|66750|66740|66730|212
1635496010000|2021-10-29 08:26:50|||||||||10
1635496020000|2021-10-29 08:27:00|66740|66730|66750|66730|66750|66730|66730|66720|43
1635496040000|2021-10-29 08:27:20|66760|66740|66740|66720|66760|66740|66740|66720|161
1635496050000|2021-10-29 08:27:30|66750|66730|66740|66730|66750|66740|66740|66720|114
1635496060000|2021-10-29 08:27:40|66750|66720|66750|66740|66760|66740|66740|66720|2
1635496070000|2021-10-29 08:27:50|66740|66730|66700|66680|66740|66730|66700|66680|73
1635496080000|2021-10-29 08:28:00|66690|66690|66710|66690|66710|66690|66690|66680|16
1635496090000|2021-10-29 08:28:10|66700|66680|66700|66680|66710|66690|66700|66680|0
1635496100000|2021-10-29 08:28:20|66690|66690|66680|66660|66690|66690|66670|66660|46
1635496110000|2021-10-29 08:28:30|66670|66650|66670|66650|66670|66660|66660|66640|49
1635496120000|2021-10-29 08:28:40|66680|66660|66650|66640|66680|66670|66650|66630|168
1635496130000|2021-10-29 08:28:50|66660|66650|66640|66620|66660|66650|66640|66620|90
1635496140000|2021-10-29 08:29:00|66630|66630|66640|66620|66650|66630|66630|66620|13
1635496150000|2021-10-29 08:29:10|66630|66630|66590|66570|66630|66630|66590|66570|56
1635496160000|2021-10-29 08:29:20|66580|66560|66570|66560|66590|66570|66570|66560|86
1635496170000|2021-10-29 08:29:30|66580|66570|66560|66540|66580|66570|66550|66540|28
1635496180000|2021-10-29 08:29:40|66550|66550|66520|66510|66560|66550|66520|66500|140
1635496190000|2021-10-29 08:29:50|66530|66520|66520|66510|66550|66530|66520|66510|72
1635496200000|2021-10-29 08:30:00|66510|66500|66560|66540|66560|66540|66500|66480|270
1635496210000|2021-10-29 08:30:10|66550|66530|66550|66530|66550|66540|66530|66510|26
1635496220000|2021-10-29 08:30:20|66540|66520|66520|66500|66540|66530|66510|66500|60
1635496230000|2021-10-29 08:30:30|66530|66510|66550|66530|66550|66530|66500|66490|179
1635496240000|2021-10-29 08:30:40|66530|66520|66530|66520|66550|66530|66530|66520|73
1635496250000|2021-10-29 08:30:50|66540|66530|66540|66520|66540|66530|66530|66520|21
1635496260000|2021-10-29 08:31:00|66550|66530|66550|66540|66560|66540|66550|66530|172
1635496270000|2021-10-29 08:31:10|66560|66530|66580|66570|66580|66570|66550|66530|48
1635496280000|2021-10-29 08:31:20|66570|66560|66600|66590|66600|66590|66570|66560|11
1635496290000|2021-10-29 08:31:30|66610|66580|66620|66600|66620|66600|66600|66580|28
1635496300000|2021-10-29 08:31:40|66630|66610|66640|66620|66640|66620|66630|66610|22
1635496310000|2021-10-29 08:31:50|66650|66630|66670|66650|66670|66650|66650|66630|53
1635496320000|2021-10-29 08:32:00|66680|66660|66660|66640|66690|66670|66650|66640|52
1635496330000|2021-10-29 08:32:10|66650|66650|66640|66630|66660|66650|66640|66630|0
1635496340000|2021-10-29 08:32:20|66650|66640|66680|66660|66680|66660|66650|66630|68
1635496350000|2021-10-29 08:32:30|66670|66650|66680|66660|66680|66660|66670|66650|0
1635496360000|2021-10-29 08:32:40|66670||66670||66680||66670||0
1635496370000|2021-10-29 08:32:50|66660|66650|66680|66660|66680|66660|66650|66640|43
1635496380000|2021-10-29 08:33:00|66690|66670|66690|66670|66700|66680|66680|66670|40
1635496390000|2021-10-29 08:33:10|66680|66660|66690|66660|66690|66660|66680|66660|12
1635496400000|2021-10-29 08:33:20|66680|66670|66710|66690|66710|66690|66670|66670|73
1635496410000|2021-10-29 08:33:30|66720|66700|66720|66700|66720|66710|66710|66700|0
1635496420000|2021-10-29 08:33:40|66710|66690|66700|66680|66710|66690|66690|66680|29
1635496430000|2021-10-29 08:33:50||66690||66690||66690||66680|0
1635496440000|2021-10-29 08:34:00|66690|66680|66680|66660|66700|66690|66680|66660|75
1635496450000|2021-10-29 08:34:10|66690|66670|66660|66650|66690|66670|66660|66640|72
1635496460000|2021-10-29 08:34:20|66670|66660|66680|66660|66690|66670|66670|66650|28
1635496470000|2021-10-29 08:34:30|66690|66670|66670|66650|66690|66680|66670|66650|20
1635496480000|2021-10-29 08:34:40|66660|66640|66650|66640|66660|66640|66650|66630|1
1635496490000|2021-10-29 08:34:50|66660||66660||66660||66660||10
1635496500000|2021-10-29 08:35:00|66650|66650|66620|66610|66660|66650|66620|66610|109
1635496510000|2021-10-29 08:35:10|66630|66600|66620|66600|66630|66610|66620|66600|44
1635496520000|2021-10-29 08:35:20|66610|66610|66600|66590|66610|66610|66600|66590|17
1635496530000|2021-10-29 08:35:30|66590|66580|66590|66580|66600|66590|66590|66570|13
1635496540000|2021-10-29 08:35:40|66580|66570|66580|66570|66610|66590|66580|66560|101
1635496550000|2021-10-29 08:35:50|66570|66560|66570|66550|66580|66560|66560|66550|62
1635496560000|2021-10-29 08:36:00|66580|66560|66560|66540|66580|66560|66560|66540|20
1635496570000|2021-10-29 08:36:10|66550|66530|66540|66530|66550|66530|66530|66520|85
1635496580000|2021-10-29 08:36:20|66530|66520|66530|66510|66540|66530|66520|66510|65
1635496590000|2021-10-29 08:36:30|66540|66520|66580|66560|66580|66570|66540|66520|337
1635496600000|2021-10-29 08:36:40|66590|66570|66580|66560|66590|66570|66580|66560|0
1635496610000|2021-10-29 08:36:50|66590|66570|66570|66550|66590|66570|66570|66550|22
1635496620000|2021-10-29 08:37:00|66560|66540|66560|66550|66560|66550|66560|66540|0
1635496630000|2021-10-29 08:37:10|66570|66560|66550|66530|66570|66560|66540|66530|55
1635496640000|2021-10-29 08:37:20|66540|66520|66560|66540|66570|66550|66540|66520|189
1635496650000|2021-10-29 08:37:30||66550||66540||66550||66540|0
1635496660000|2021-10-29 08:37:40||66550||66540||66550||66540|0
1635496670000|2021-10-29 08:37:50|66550|66550|66570|66550|66570|66550|66550|66540|64
1635496680000|2021-10-29 08:38:00|66580|66560|66570|66560|66590|66570|66570|66560|80
1635496690000|2021-10-29 08:38:10|66560|66550|66550|66530|66570|66550|66550|66530|25
1635496700000|2021-10-29 08:38:20|66540|66520|66540|66530|66550|66530|66540|66520|13
1635496710000|2021-10-29 08:38:30|66530|66520|66540|66520|66540|66530|66530|66520|0
1635496720000|2021-10-29 08:38:40|66530|66510|66530|66520|66530|66520|66520|66510|14
1635496730000|2021-10-29 08:38:50|66540|66530|66580|66560|66580|66560|66540|66530|32
1635496740000|2021-10-29 08:39:00|66570|66550|66560|66550|66570|66550|66560|66540|20
1635496750000|2021-10-29 08:39:10|66570|66540|66580|66560|66580|66560|66550|66540|12
1635496770000|2021-10-29 08:39:30|66570|66550|66550|66540|66570|66550|66540|66530|95
1635496780000|2021-10-29 08:39:40|66560|66550|66560|66550|66560|66550|66550|66540|13
1635496790000|2021-10-29 08:39:50|||||||||7
1635496800000|2021-10-29 08:40:00|66550|66540|66540|66520|66560|66540|66530|66520|10
1635496810000|2021-10-29 08:40:10|66530|66510|66530|66520|66540|66520|66510|66500|183
1635496820000|2021-10-29 08:40:20|66540|66530|66540|66530|66550|66540|66530|66520|59
1635496830000|2021-10-29 08:40:30|66530|66520|66540|66530|66540|66530|66530|66520|7
1635496840000|2021-10-29 08:40:40|66550|66520|66570|66550|66570|66560|66550|66520|129
1635496850000|2021-10-29 08:40:50|66560|66540|66550|66540|66570|66550|66550|66540|33
1635496860000|2021-10-29 08:41:00|66540|66530|66530|66520|66540|66530|66520|66510|62
1635496870000|2021-10-29 08:41:10||66510||66520||66520||66510|12
1635496880000|2021-10-29 08:41:20|66520|66510|66530|66520|66530|66520|66520|66510|28
1635496890000|2021-10-29 08:41:30|66540|66530|66530|66520|66540|66530|66530|66520|33
1635496900000|2021-10-29 08:41:40|66520|66510|66520|66500|66530|66510|66510|66500|73
1635496910000|2021-10-29 08:41:50|66510|66510|66500|66490|66510|66510|66490|66470|23
1635496920000|2021-10-29 08:42:00|66510|66480|66530|66510|66530|66510|66510|66480|17
1635496930000|2021-10-29 08:42:10|66540|66520|66540|66530|66540|66530|66540|66520|0
1635496940000|2021-10-29 08:42:20|66550|66540|66560|66540|66560|66540|66550|66530|0
1635496950000|2021-10-29 08:42:30|66570|66550|66560|66540|66570|66560|66550|66540|56
1635496960000|2021-10-29 08:42:40|66550|66530|66550|66540|66560|66540|66540|66530|72
1635496970000|2021-10-29 08:42:50|66560|66550|66560|66540|66560|66550|66560|66540|7
1635496980000|2021-10-29 08:43:00|66550|66550|66550|66540|66560|66550|66550|66530|46
1635496990000|2021-10-29 08:43:10|66560|66550|66560|66540|66560|66550|66550|66540|11
1635497000000|2021-10-29 08:43:20|66550||66560||66560||66550||20
1635497010000|2021-10-29 08:43:30|66570|66550|66560|66550|66570|66560|66560|66550|27
1635497020000|2021-10-29 08:43:40|66550|66540|66550|66540|66550|66540|66540|66530|80
1635497030000|2021-10-29 08:43:50|66540|66530|66540|66530|66540|66530|66540|66530|0
1635497040000|2021-10-29 08:44:00|66550|66540|66550|66540|66560|66550|66550|66540|17
1635497050000|2021-10-29 08:44:10|66560|66550|66560|66540|66570|66560|66560|66540|28
1635497060000|2021-10-29 08:44:20|66570|66550|66580|66560|66580|66560|66570|66540|0
1635497070000|2021-10-29 08:44:30|66570|66570|66580|66560|66580|66570|66570|66560|30
1635497080000|2021-10-29 08:44:40|66590|66570|66610|66600|66620|66600|66590|66570|18
1635497090000|2021-10-29 08:44:50|66620|66610|66630|66610|66630|66620|66620|66600|26
1635497100000|2021-10-29 08:45:00|66640|66620|66620|66610|66640|66630|66620|66610|33
1635497110000|2021-10-29 08:45:10|66630|66620|66640|66630|66650|66640|66630|66620|48
1635497120000|2021-10-29 08:45:20|66630|66620|66640|66630|66640|66630|66630|66620|7
1635497130000|2021-10-29 08:45:30|66630|66620|66640|66620|66650|66640|66630|66610|38
1635497140000|2021-10-29 08:45:40|66630||66630||66630||66630||17
1635497150000|2021-10-29 08:45:50|66620|66610|66620|66600|66630|66620|66610|66600|56
1635497160000|2021-10-29 08:46:00|66610|66610|66590|66580|66610|66610|66590|66580|65
1635497170000|2021-10-29 08:46:10|66600|66590|66590|66580|66600|66590|66590|66580|8
1635497180000|2021-10-29 08:46:20|66580|66570|66580|66570|66590|66580|66580|66560|76
1635497190000|2021-10-29 08:46:30|66590|66580|66580|66570|66590|66580|66580|66570|35
1635497200000|2021-10-29 08:46:40|66570|66560|66560|66540|66570|66560|66540|66530|63
1635497210000|2021-10-29 08:46:50|66550|66530|66550|66540|66560|66540|66540|66530|7
1635497220000|2021-10-29 08:47:00|66540|66530|66540|66530|66550|66530|66540|66520|38
1635497230000|2021-10-29 08:47:10|66530|66520|66550|66540|66550|66540|66530|66520|27
1635497240000|2021-10-29 08:47:20|66540|66530|66550|66540|66560|66550|66530|66520|70
1635497250000|2021-10-29 08:47:30|66560|66550|66570|66560|66570|66560|66560|66550|9
1635497260000|2021-10-29 08:47:40|66580|66570|66570|66560|66580|66570|66570|66560|18
1635497270000|2021-10-29 08:47:50|66580||66570||66580||66570||0
1635497280000|2021-10-29 08:48:00|66580|66550|66560|66550|66580|66550|66550|66540|80
1635497290000|2021-10-29 08:48:10||66540||66550||66550||66540|18
1635497300000|2021-10-29 08:48:20|66550|66540|66550|66540|66560|66540|66550|66540|10
1635497320000|2021-10-29 08:48:40|66540|66530|66530|66520|66550|66530|66530|66510|247
1635497340000|2021-10-29 08:49:00|66520|66510|66550|66540|66550|66540|66520|66510|47
1635497350000|2021-10-29 08:49:10|66540|66530|66550|66540|66550|66540|66540|66530|59
1635497360000|2021-10-29 08:49:20|66560|66550|66570|66550|66570|66550|66550|66540|23
1635497370000|2021-10-29 08:49:30|66580|66560|66550|66540|66580|66570|66550|66530|10
1635497380000|2021-10-29 08:49:40|66560||66550||66560||66550||0
1635497390000|2021-10-29 08:49:50|||||||||10
1635497400000|2021-10-29 08:50:00|66540|66530|66530|66520|66550|66540|66530|66520|54
1635497410000|2021-10-29 08:50:10|66540|66530|66570|66550|66570|66560|66530|66530|36
1635497420000|2021-10-29 08:50:20|66580|66560|66580|66560|66580|66560|66570|66550|0
1635497440000|2021-10-29 08:50:40|66590|66570|66600|66580|66610|66590|66590|66570|39
1635497450000|2021-10-29 08:50:50|66610|66590|66620|66610|66620|66610|66610|66590|24
1635497460000|2021-10-29 08:51:00|66610|66600|66600|66590|66620|66600|66600|66590|24
1635497470000|2021-10-29 08:51:10|66610|66600|66610|66590|66620|66600|66610|66590|5
1635497480000|2021-10-29 08:51:20|66600|66600|66600|66580|66600|66600|66600|66580|0
1635497490000|2021-10-29 08:51:30|66590|66570|66590|66580|66600|66580|66580|66570|25
1635497510000|2021-10-29 08:51:50|||||||||4
1635497520000|2021-10-29 08:52:00|66580|66570|66590|66570|66590|66580|66580|66570|50
1635497530000|2021-10-29 08:52:10|66600|66580|66610|66600|66610|66600|66600|66570|80
1635497540000|2021-10-29 08:52:20|66600|66590|66610|66590|66610|66600|66600|66580|20
1635497550000|2021-10-29 08:52:30|66600|66600|66610|66600|66620|66610|66600|66590|39
1635497560000|2021-10-29 08:52:40|66620|66610|66630|66610|66640|66620|66620|66610|19
1635497570000|2021-10-29 08:52:50|66640|66620|66650|66630|66650|66630|66630|66620|1
1635497580000|2021-10-29 08:53:00|66640|66640|66630|66610|66650|66640|66630|66610|33
1635497590000|2021-10-29 08:53:10|66640|66620|66620|66610|66640|66630|66620|66610|18
1635497600000|2021-10-29 08:53:20|66640|66620|66670|66660|66670|66660|66640|66620|365
1635497610000|2021-10-29 08:53:30|66680|66650|66690|66670|66690|66680|66680|66650|45
1635497620000|2021-10-29 08:53:40|66700|66680|66700|66690|66700|66690|66690|66670|33
1635497630000|2021-10-29 08:53:50|66690|66680|66700|66680|66700|66690|66690|66680|11
1635497640000|2021-10-29 08:54:00|66690||66690||66690||66690||0
1635497650000|2021-10-29 08:54:10|66680|66670|66680|66660|66680|66670|66660|66650|48
1635497660000|2021-10-29 08:54:20||66670||66660||66670||66660|6
1635497670000|2021-10-29 08:54:30|66690|66670|66690|66670|66690|66680|66690|66670|164
1635497680000|2021-10-29 08:54:40|66680|66660|66690|66670|66690|66680|66670|66660|87
1635497690000|2021-10-29 08:54:50|66680||66690||66690||66680||0
1635497700000|2021-10-29 08:55:00|66680|66680|66680|66670|66680|66680|66680|66670|20
1635497710000|2021-10-29 08:55:10|66690|66680|66700|66690|66710|66700|66690|66680|22
1635497730000|2021-10-29 08:55:30|66690|66680|66710|66700|66720|66700|66680|66670|229
1635497740000|2021-10-29 08:55:40|66720|66690|66700|66690|66720|66690|66700|66690|10
1635497750000|2021-10-29 08:55:50|66710|66700|66700|66680|66710|66700|66690|66680|7
1635497760000|2021-10-29 08:56:00|66690|66670|66700|66680|66700|66680|66690|66670|4
1635497770000|2021-10-29 08:56:10||66690||66690||66690||66690|0
1635497780000|2021-10-29 08:56:20|||||||||76
1635497790000|2021-10-29 08:56:30|66710|66700|66710|66700|66710|66700|66700|66700|28
1635497810000|2021-10-29 08:56:50|66700|66690|66700|66690|66700|66690|66700|66680|27
1635497820000|2021-10-29 08:57:00|66710|66700|66700|66690|66710|66700|66700|66690|19
1635497830000|2021-10-29 08:57:10|66710|66700|66720|66700|66720|66700|66710|66700|6
1635497840000|2021-10-29 08:57:20|66710|66710|66720|66700|66720|66710|66710|66700|12
1635497850000|2021-10-29 08:57:30|66710||66720||66720||66710||0
1635497890000|2021-10-29 08:58:10|66730|66710|66730|66720|66730|66720|66730|66710|45
1635497900000|2021-10-29 08:58:20|66720|66710|66710|66700|66720|66710|66700|66690|50
1635497910000|2021-10-29 08:58:30|66700|66690|66740|66730|66740|66730|66700|66690|164
1635497920000|2021-10-29 08:58:40||66720||66730||66730||66720|5
1635497930000|2021-10-29 08:58:50|66750|66720|66750|66730|66750|66730|66740|66720|6
1635497950000|2021-10-29 08:59:10|66740|66740|66750|66740|66750|66740|66740|66740|23
1635497960000|2021-10-29 08:59:20|66740|66730|66740|66730|66740|66730|66740|66730|6
1635497970000|2021-10-29 08:59:30|66730|66720|66730|66720|66730|66720|66730|66720|15
1635497980000|2021-10-29 08:59:40||66710||66710||66710||66710|0
1635497990000|2021-10-29 08:59:50||66720||66720||66720||66720|16
1635498000000|2021-10-29 09:00:00|66720|66710|66720|66700|66730|66710|66700|66680|162
1635498010000|2021-10-29 09:00:10|66710||66720||66720||66710||6
1635498020000|2021-10-29 09:00:20|66710|66690|66700|66690|66710|66690|66690|66680|27
1635498030000|2021-10-29 09:00:30||66680||66690||66690||66680|21
1635498040000|2021-10-29 09:00:40|66710|66700|66710|66700|66720|66710|66710|66700|175
1635498050000|2021-10-29 09:00:50|66700|66690|66710|66700|66710|66700|66700|66690|20
1635498060000|2021-10-29 09:01:00|66700|66690|66700|66690|66700|66690|66700|66690|12
1635498070000|2021-10-29 09:01:10|66690|66680|66690|66670|66690|66680|66680|66660|14
1635498080000|2021-10-29 09:01:20|66700|66680|66710|66690|66710|66690|66690|66680|0
1635498100000|2021-10-29 09:01:40|66700|66700|66720|66700|66720|66710|66700|66700|10
1635498110000|2021-10-29 09:01:50|66740|66710|66750|66740|66760|66750|66740|66700|114
1635498120000|2021-10-29 09:02:00|66740|66730|66760|66750|66760|66750|66740|66730|26
1635498130000|2021-10-29 09:02:10|66750|66740|66740|66730|66760|66750|66740|66730|11
1635498140000|2021-10-29 09:02:20|||||||||1
1635498150000|2021-10-29 09:02:30|66730|66720|66720|66700|66740|66730|66720|66700|74
1635498160000|2021-10-29 09:02:40|66730|66710|66720|66710|66730|66720|66720|66710|27
1635498170000|2021-10-29 09:02:50|66710|66700|66720|66710|66720|66710|66710|66700|17
1635498180000|2021-10-29 09:03:00|66730|66720|66710|66690|66730|66720|66710|66690|52
1635498190000|2021-10-29 09:03:10||66700||66700||66700||66700|0
1635498200000|2021-10-29 09:03:20|66720|66710|66720|66710|66720|66710|66720|66710|19
1635498210000|2021-10-29 09:03:30|66730|66700|66720|66710|66730|66720|66720|66700|7
1635498220000|2021-10-29 09:03:40|66710|66700|66720|66700|66720|66710|66710|66700|6
1635498230000|2021-10-29 09:03:50|66710|66710|66720|66700|66720|66710|66710|66700|0
1635498240000|2021-10-29 09:04:00|66710|66710|66720|66710|66720|66710|66710|66700|62
1635498250000|2021-10-29 09:04:10|66710|66700|66700|66690|66720|66710|66700|66690|6
1635498260000|2021-10-29 09:04:20|66710|66700|66710|66700|66710|66700|66710|66700|15
1635498270000|2021-10-29 09:04:30|66720|66710|66720|66710|66720|66710|66720|66710|22
1635498280000|2021-10-29 09:04:40|66730|66720|66720|66710|66740|66730|66720|66710|29
1635498290000|2021-10-29 09:04:50|66730|66720|66740|66720|66740|66720|66730|66720|9
1635498300000|2021-10-29 09:05:00|66730|66710|66720|66700|66730|66710|66710|66700|27
1635498310000|2021-10-29 09:05:10|66710|66690|66700|66690|66710|66690|66700|66690|42
1635498320000|2021-10-29 09:05:20|66710|66700|66710|66700|66710|66700|66700|66690|23
1635498330000|2021-10-29 09:05:30|66700|66690|66710|66690|66710|66700|66700|66690|20
1635498340000|2021-10-29 09:05:40|66720|66700|66730|66710|66730|66720|66720|66700|32
1635498350000|2021-10-29 09:05:50|66740|66720|66720|66710|66740|66730|66720|66710|22
1635498360000|2021-10-29 09:06:00|66730|66720|66720|66700|66730|66720|66710|66700|22
1635498370000|2021-10-29 09:06:10||66710||66710||66710||66710|0
1635498380000|2021-10-29 09:06:20|66710|66700|66710|66700|66720|66700|66700|66690|36
1635498390000|2021-10-29 09:06:30|66720|66710|66720|66710|66730|66720|66720|66710|173
1635498400000|2021-10-29 09:06:40|66730|66720|66740|66720|66740|66730|66730|66720|6
1635498410000|2021-10-29 09:06:50|66730|66730|66740|66720|66740|66730|66730|66720|14
1635498420000|2021-10-29 09:07:00|66750|66730|66740|66730|66750|66730|66740|66730|0
1635498430000|2021-10-29 09:07:10|66750|66740|66750|66740|66760|66750|66750|66740|31
1635498440000|2021-10-29 09:07:20|66740|66730|66740|66730|66750|66730|66730|66720|22
1635498450000|2021-10-29 09:07:30|66750|66720|66750|66730|66750|66740|66740|66720|3
1635498460000|2021-10-29 09:07:40|66740|66720|66730|66720|66740|66730|66730|66720|9
1635498470000|2021-10-29 09:07:50|66740|66730|66740|66730|66740|66730|66740|66720|6
1635498480000|2021-10-29 09:08:00|66750|66740|66760|66750|66770|66750|66750|66740|7
1635498490000|2021-10-29 09:08:10|66770|66740|66760|66740|66770|66750|66750|66740|6
1635498500000|2021-10-29 09:08:20|66750|66730|66730|66720|66750|66730|66730|66720|39
1635498510000|2021-10-29 09:08:30|66720|66710|66730|66710|66730|66710|66720|66710|0
1635498520000|2021-10-29 09:08:40|66720|66720|66720|66700|66730|66720|66710|66700|0
1635498530000|2021-10-29 09:08:50||66710||66710||66710||66710|0
1635498540000|2021-10-29 09:09:00|66730|66720|66730|66720|66740|66730|66730|66720|51
1635498550000|2021-10-29 09:09:10|66720|66710|66720|66710|66720|66710|66710|66700|12
1635498560000|2021-10-29 09:09:20|66710|66700|66700|66690|66710|66700|66700|66680|24
1635498570000|2021-10-29 09:09:30|66710|66680|66700|66680|66710|66680|66690|66680|0
1635498580000|2021-10-29 09:09:40||66690||66690||66690||66680|0
1635498590000|2021-10-29 09:09:50|66710|66700|66710|66700|66710|66700|66700|66690|31
1635498600000|2021-10-29 09:10:00|66700|66690|66700|66690|66710|66690|66690|66680|8
1635498610000|2021-10-29 09:10:10|66710|66700|66710|66700|66710|66700|66710|66700|182
1635498620000|2021-10-29 09:10:20|66720|66710|66730|66710|66730|66720|66720|66700|0
1635498630000|2021-10-29 09:10:30||66720||66720||66720||66720|0
1635498640000|2021-10-29 09:10:40|66720|66710|66730|66720|66730|66720|66720|66710|6
1635498650000|2021-10-29 09:10:50||66710||66720||66720||66710|0
1635498660000|2021-10-29 09:11:00|66740|66730|66740|66730|66750|66730|66740|66730|24
1635498670000|2021-10-29 09:11:10|66730|66720|66720|66710|66730|66720|66720|66710|61
1635498680000|2021-10-29 09:11:20|66730|66720|66730|66710|66740|66730|66730|66710|49
1635498690000|2021-10-29 09:11:30|66740|66720|66730|66720|66750|66740|66730|66720|40
1635498700000|2021-10-29 09:11:40|66740|66730|66750|66740|66750|66740|66740|66720|55
1635498710000|2021-10-29 09:11:50|66740|66730|66740|66720|66750|66730|66730|66720|16
1635498720000|2021-10-29 09:12:00|66730|66710|66710|66700|66730|66720|66710|66700|16
1635498730000|2021-10-29 09:12:10|66720|66710|66720|66710|66730|66720|66720|66710|8
1635498740000|2021-10-29 09:12:20|66710|66700|66710|66700|66710|66700|66710|66690|0
1635498750000|2021-10-29 09:12:30||66690||66700||66700||66690|0
1635498760000|2021-10-29 09:12:40|66700|66690|66690|66670|66710|66700|66680|66670|60
1635498770000|2021-10-29 09:12:50|66680||66680||66680||66680||0
1635498780000|2021-10-29 09:13:00|66690|66680|66710|66700|66720|66710|66690|66680|36
1635498790000|2021-10-29 09:13:10|66720|66710|66720|66710|66730|66710|66720|66700|0
1635498800000|2021-10-29 09:13:20|66730|66720|66730|66720|66730|66720|66730|66720|6
1635498810000|2021-10-29 09:13:30|66740||66730||66740||66730||15
1635498820000|2021-10-29 09:13:40|66740|66730|66750|66740|66750|66740|66740|66720|27
1635498830000|2021-10-29 09:13:50|66760||66750||66760||66750||15
1635498840000|2021-10-29 09:14:00||66730||66740||66740||66730|0
1635498850000|2021-10-29 09:14:10|66740|66730|66750|66730|66750|66730|66740|66730|16
1635498860000|2021-10-29 09:14:20|66740|66720|66730|66720|66740|66720|66730|66720|30
1635498870000|2021-10-29 09:14:30|66740|66730|66750|66730|66750|66740|66740|66730|16
1635498880000|2021-10-29 09:14:40|66760|66740|66770|66760|66770|66760|66760|66740|33
1635498890000|2021-10-29 09:14:50|66760|66750|66760|66750|66770|66750|66750|66740|16
1635498900000|2021-10-29 09:15:00|66750|66740|66740|66730|66750|66750|66740|66730|16
1635498910000|2021-10-29 09:15:10|66730|66720|66710|66700|66730|66730|66710|66700|66
1635498920000|2021-10-29 09:15:20|66700|66690|66700|66690|66710|66700|66700|66680|6
1635498930000|2021-10-29 09:15:30|66710|66700|66710|66690|66710|66700|66700|66690|14
1635498940000|2021-10-29 09:15:40|66700|66680|66700|66680|66700|66690|66700|66680|0
1635498950000|2021-10-29 09:15:50|66690|66690|66700|66680|66700|66690|66690|66680|22
1635498960000|2021-10-29 09:16:00|66690|66690|66700|66680|66700|66690|66690|66680|16
1635498970000|2021-10-29 09:16:10||66690||66690||66690||66690|0
1635498980000|2021-10-29 09:16:20|66690|66680|66690|66680|66700|66690|66690|66670|87
1635498990000|2021-10-29 09:16:30|66680|66670|66700|66690|66700|66690|66680|66670|34
1635499020000|2021-10-29 09:17:00|66710|66700|66730|66720|66730|66720|66710|66690|54
1635499030000|2021-10-29 09:17:10|66720|66710|66720|66710|66720|66720|66720|66700|14
1635499040000|2021-10-29 09:17:20|66730|66720|66730|66720|66730|66720|66730|66720|42
1635499050000|2021-10-29 09:17:30|66720|66710|66720|66710|66720|66710|66720|66700|0
1635499060000|2021-10-29 09:17:40|66730|66720|66740|66730|66740|66730|66730|66710|8
1635499070000|2021-10-29 09:17:50||66720||66730||66730||66720|0
1635499080000|2021-10-29 09:18:00|66730|66720|66710|66690|66730|66720|66710|66690|44
1635499090000|2021-10-29 09:18:10|66700|66700|66700|66690|66710|66700|66700|66690|30
1635499100000|2021-10-29 09:18:20|66690|66680|66690|66680|66690|66680|66690|66680|0
1635499110000|2021-10-29 09:18:30||66670||66670||66680||66670|0
1635499120000|2021-10-29 09:18:40|66680|66680|66690|66670|66700|66680|66680|66670|14
1635499130000|2021-10-29 09:18:50|66680|66660|66680|66670|66680|66670|66670|66660|36
1635499140000|2021-10-29 09:19:00|66670|66660|66680|66670|66680|66670|66670|66660|37
1635499150000|2021-10-29 09:19:10||66660||66670||66670||66660|10
1635499160000|2021-10-29 09:19:20|||||||||1
1635499170000|2021-10-29 09:19:30|66690|66680|66680|66670|66690|66680|66680|66670|31
1635499180000|2021-10-29 09:19:40|66690|66680|66690|66680|66690|66680|66680|66680|70
1635499190000|2021-10-29 09:19:50|66700|66690|66700|66680|66700|66690|66690|66680|26
1635499200000|2021-10-29 09:20:00|66690|66670|66700|66680|66700|66680|66680|66670|20
1635499210000|2021-10-29 09:20:10||66690||66680||66690||66680|48
1635499220000|2021-10-29 09:20:20|66690|66670|66680|66670|66690|66670|66680|66670|25
1635499240000|2021-10-29 09:20:40|66670|66660|66650|66630|66690|66680|66650|66630|124
1635499250000|2021-10-29 09:20:50|66660|66640|66640|66630|66660|66650|66640|66630|21
1635499260000|2021-10-29 09:21:00|66650|66640|66640|66630|66650|66640|66630|66620|0
1635499270000|2021-10-29 09:21:10|66630|66550|66630|66620|66640|66630|66610|66550|1297
1635499280000|2021-10-29 09:21:20|66640|66630|66630|66620|66640|66630|66630|66610|104
1635499290000|2021-10-29 09:21:30|66640|66630|66630|66620|66640|66630|66630|66610|85
1635499310000|2021-10-29 09:21:50|66620|66610|66640|66630|66640|66630|66620|66600|87
1635499320000|2021-10-29 09:22:00|66630|66620|66660|66640|66660|66650|66630|66620|68
1635499330000|2021-10-29 09:22:10|66650|66650|66670|66660|66680|66670|66650|66640|558
1635499340000|2021-10-29 09:22:20|66680|66670|66670|66660|66680|66670|66670|66660|44
1635499350000|2021-10-29 09:22:30|66680|66670|66680|66670|66680|66670|66670|66660|59
1635499360000|2021-10-29 09:22:40||66660||66670||66670||66660|0
1635499370000|2021-10-29 09:22:50|66690|66680|66690|66680|66690|66680|66690|66670|44
1635499380000|2021-10-29 09:23:00|66700|66670|66690|66680|66700|66680|66680|66670|58
1635499390000|2021-10-29 09:23:10|66700|66690|66710|66700|66710|66700|66690|66680|56
1635499400000|2021-10-29 09:23:20|66720|66710|66720|66700|66730|66710|66710|66700|191
1635499410000|2021-10-29 09:23:30|66730|66710|66730|66720|66740|66730|66730|66710|48
1635499420000|2021-10-29 09:23:40|66720|66710|66730|66720|66740|66730|66720|66710|50
1635499430000|2021-10-29 09:23:50|66720|66710|66730|66720|66740|66730|66720|66710|33
1635499440000|2021-10-29 09:24:00|66740|66730|66740|66720|66750|66740|66740|66720|10
1635499450000|2021-10-29 09:24:10|66750|66730|66740|66720|66750|66730|66740|66720|0
1635499460000|2021-10-29 09:24:20|66750|66730|66740|66730|66750|66740|66730|66720|99
1635499470000|2021-10-29 09:24:30|66750|66740|66740|66730|66750|66740|66740|66730|80
1635499480000|2021-10-29 09:24:40|66730|66720|66720|66700|66740|66730|66720|66700|47
1635499490000|2021-10-29 09:24:50|66710|66690|66710|66690|66710|66700|66710|66690|20
1635499500000|2021-10-29 09:25:00|66700|66700|66660|66650|66700|66700|66660|66650|205
1635499510000|2021-10-29 09:25:10|66650|66640|66640|66630|66660|66650|66640|66630|215
1635499520000|2021-10-29 09:25:20|66630|66620|66600|66590|66630|66620|66600|66590|25
1635499530000|2021-10-29 09:25:30|66590|66580|66580|66570|66600|66590|66570|66560|130
1635499540000|2021-10-29 09:25:40|66590|66560|66570|66560|66590|66570|66570|66550|42
1635499550000|2021-10-29 09:25:50|66580|66570|66600|66580|66610|66590|66570|66570|208
1635499560000|2021-10-29 09:26:00|66590|66570|66570|66560|66590|66570|66570|66560|32
1635499570000|2021-10-29 09:26:10|66580|66570|66570|66560|66580|66570|66570|66560|67
1635499580000|2021-10-29 09:26:20|66580|66570|66570|66560|66580|66570|66570|66560|16
1635499590000|2021-10-29 09:26:30|66580|66570|66570|66560|66580|66570|66570|66560|12
1635499600000|2021-10-29 09:26:40|66580|66550|66570|66560|66580|66560|66560|66550|89
1635499610000|2021-10-29 09:26:50||66550||66550||66560||66550|6
1635499620000|2021-10-29 09:27:00|66560|66560|66570|66560|66570|66560|66560|66550|105
1635499630000|2021-10-29 09:27:10|66560|66550|66570|66550|66570|66550|66550|66540|140
1635499640000|2021-10-29 09:27:20|66560|66540|66550|66540|66560|66540|66550|66540|8
1635499650000|2021-10-29 09:27:30|66540|66530|66550|66530|66550|66530|66540|66520|84
1635499660000|2021-10-29 09:27:40|66540||66550||66550||66540||0
1635499670000|2021-10-29 09:27:50|66540|66520|66530|66520|66540|66520|66530|66520|64
1635499680000|2021-10-29 09:28:00|66520|66510|66530|66520|66530|66520|66520|66510|162
1635499700000|2021-10-29 09:28:20|66520|66510|66520|66510|66530|66510|66520|66510|74
1635499710000|2021-10-29 09:28:30|66510|66500|66530|66510|66530|66510|66510|66500|396
1635499730000|2021-10-29 09:28:50|66540|66520|66560|66540|66570|66550|66530|66520|65
1635499740000|2021-10-29 09:29:00||66550||66550||66550||66540|7
1635499750000|2021-10-29 09:29:10|66570|66540|66590|66580|66590|66580|66570|66540|79
1635499760000|2021-10-29 09:29:20|66600|66590|66600|66590|66610|66600|66600|66590|39
1635499770000|2021-10-29 09:29:30|66590|66580|66580|66570|66600|66590|66580|66570|35
1635499780000|2021-10-29 09:29:40|66590|66580|66590|66570|66590|66580|66590|66570|28
1635499790000|2021-10-29 09:29:50|66580|66560|66580|66560|66580|66570|66580|66560|21
1635499800000|2021-10-29 09:30:00|66590|66570|66580|66570|66610|66590|66580|66560|152
1635499810000|2021-10-29 09:30:10|66590|66560|66580|66570|66590|66570|66570|66550|84
1635499820000|2021-10-29 09:30:20|66590|66580|66620|66610|66620|66610|66590|66580|55
1635499830000|2021-10-29 09:30:30|66630|66620|66620|66610|66640|66620|66620|66610|35
1635499840000|2021-10-29 09:30:40|66610|66600|66610|66590|66630|66620|66600|66590|160
1635499850000|2021-10-29 09:30:50|66600|66600|66620|66600|66630|66610|66600|66590|95
1635499860000|2021-10-29 09:31:00||66610||66600||66610||66600|0
1635499870000|2021-10-29 09:31:10|66610|66590|66600|66580|66610|66590|66580|66570|106
1635499880000|2021-10-29 09:31:20|66610|66590|66610|66600|66610|66600|66600|66590|71
1635499890000|2021-10-29 09:31:30|66600|66590|66620|66610|66620|66610|66600|66590|37
1635499900000|2021-10-29 09:31:40|66630|66620|66640|66620|66640|66630|66620|66610|52
1635499910000|2021-10-29 09:31:50|66630|66630|66620|66610|66630|66630|66620|66610|19
1635499920000|2021-10-29 09:32:00|66630|66620|66650|66630|66650|66640|66630|66620|55
1635499930000|2021-10-29 09:32:10|66660|66640|66660|66650|66660|66650|66660|66640|27
1635499940000|2021-10-29 09:32:20|66670|66660|66660|66650|66670|66660|66660|66650|0
1635499950000|2021-10-29 09:32:30|66650|66640|66650|66640|66650|66640|66640|66630|116
1635499960000|2021-10-29 09:32:40|66660|66650|66670|66650|66670|66660|66650|66640|42
1635499970000|2021-10-29 09:32:50|66660|66640|66650|66640|66670|66640|66650|66630|66
1635499980000|2021-10-29 09:33:00|66660||66650||66660||66650||2
1635500000000|2021-10-29 09:33:20|66640|66630|66650|66640|66660|66650|66640|66630|62
1635500010000|2021-10-29 09:33:30|66660|66650|66660|66640|66660|66650|66650|66640|21
1635500020000|2021-10-29 09:33:40|66650|66630|66660|66650|66660|66650|66640|66630|30
1635500030000|2021-10-29 09:33:50|66650|66640|66650|66640|66650|66650|66650|66640|19
1635500040000|2021-10-29 09:34:00|66640|66630|66640|66630|66640|66630|66640|66620|12
1635500050000|2021-10-29 09:34:10|66650|66640|66630|66620|66650|66640|66630|66620|15
1635500060000|2021-10-29 09:34:20|66640|66630|66630|66620|66640|66630|66620|66610|22
1635500070000|2021-10-29 09:34:30|66640|66630|66640|66620|66650|66640|66640|66620|4
1635500080000|2021-10-29 09:34:40|66630|66610|66630|66620|66640|66620|66620|66610|33
1635500090000|2021-10-29 09:34:50|66640|66610|66640|66620|66640|66630|66630|66610|47
1635500100000|2021-10-29 09:35:00|66630|66630|66640|66620|66640|66630|66630|66620|23
1635500120000|2021-10-29 09:35:20|66650|66630|66660|66640|66660|66650|66650|66620|44
1635500130000|2021-10-29 09:35:30||66650||66650||66650||66640|12
1635500140000|2021-10-29 09:35:40|66650|66640|66680|66670|66680|66670|66650|66640|107
1635500150000|2021-10-29 09:35:50|66670|66660|66680|66670|66680|66670|66670|66660|0
1635500160000|2021-10-29 09:36:00|66690|66660|66690|66680|66690|66680|66690|66660|33
1635500170000|2021-10-29 09:36:10|66700|66690|66710|66700|66710|66700|66700|66690|7
1635500180000|2021-10-29 09:36:20|66700|66690|66710|66700|66720|66710|66700|66690|50
1635500190000|2021-10-29 09:36:30|66700|66690|66700|66690|66710|66690|66700|66690|14
1635500200000|2021-10-29 09:36:40|66710|66700|66720|66710|66730|66720|66710|66690|492
1635500210000|2021-10-29 09:36:50|66710|66700|66720|66710|66720|66710|66710|66690|113
1635500220000|2021-10-29 09:37:00|66710|66700|66710|66700|66710|66700|66710|66700|20
1635500230000|2021-10-29 09:37:10|66720|66710|66710|66700|66720|66710|66710|66700|55
1635500240000|2021-10-29 09:37:20|66720|66710|66740|66720|66740|66730|66720|66710|48
1635500250000|2021-10-29 09:37:30||66730||66730||66730||66730|0
1635500260000|2021-10-29 09:37:40|66730|66720|66740|66730|66740|66730|66730|66720|70
1635500270000|2021-10-29 09:37:50|66730|66720|66730|66720|66730|66730|66730|66720|0
1635500280000|2021-10-29 09:38:00|||||||||5
1635500290000|2021-10-29 09:38:10|66740|66730|66740|66730|66740|66730|66730|66720|15
1635500300000|2021-10-29 09:38:20|66730|66720|66720|66710|66730|66720|66710|66700|82
1635500310000|2021-10-29 09:38:30|66730|66700|66730|66720|66730|66720|66730|66700|10
1635500320000|2021-10-29 09:38:40|66720|66710|66730|66710|66730|66720|66720|66710|166
1635500330000|2021-10-29 09:38:50|66720|66720|66730|66710|66730|66720|66720|66710|6
1635500340000|2021-10-29 09:39:00|66720|66700|66710|66700|66720|66700|66710|66690|38
1635500350000|2021-10-29 09:39:10|66720|66710|66710|66700|66720|66710|66710|66700|21
1635500360000|2021-10-29 09:39:20|66720|66710|66720|66700|66720|66710|66720|66700|36
1635500370000|2021-10-29 09:39:30|66710|66690|66700|66690|66710|66690|66700|66690|0
1635500380000|2021-10-29 09:39:40|||||||||1
1635500390000|2021-10-29 09:39:50|66690|66680|66700|66690|66700|66690|66690|66680|15
1635500400000|2021-10-29 09:40:00|66690|66680|66690|66670|66700|66680|66680|66670|6
1635500420000|2021-10-29 09:40:20||66680||66670||66680||66670|0
1635500440000|2021-10-29 09:40:40||66680||66680||66680||66680|0
1635500450000|2021-10-29 09:40:50|66700|66690|66700|66690|66710|66700|66700|66690|74
1635500460000|2021-10-29 09:41:00|66690|66680|66690|66680|66690|66680|66690|66670|0
1635500470000|2021-10-29 09:41:10||66670||66670||66670||66670|0
1635500480000|2021-10-29 09:41:20|66680|66680|66640|66630|66690|66680|66640|66630|178
1635500490000|2021-10-29 09:41:30|66650|66640|66640|66630|66650|66640|66640|66620|89
1635500500000|2021-10-29 09:41:40|66630|66620|66620|66610|66630|66630|66620|66610|18
1635500510000|2021-10-29 09:41:50|66610|66600|66610|66600|66610|66610|66590|66580|93
1635500520000|2021-10-29 09:42:00|66620|66610|66640|66630|66640|66630|66620|66610|155
1635500530000|2021-10-29 09:42:10|66630|66620|66650|66640|66650|66640|66630|66620|69
1635500540000|2021-10-29 09:42:20|66660|66630|66660|66650|66660|66650|66660|66630|33
1635500550000|2021-10-29 09:42:30|66650|66640|66680|66670|66680|66670|66650|66640|28
1635500560000|2021-10-29 09:42:40|66690|66680|66690|66680|66690|66680|66680|66670|61
1635500570000|2021-10-29 09:42:50|66700|66690|66700|66680|66710|66690|66690|66670|17
1635500580000|2021-10-29 09:43:00|66690|66670|66690|66670|66690|66680|66680|66670|30
1635500590000|2021-10-29 09:43:10|66680|66680|66690|66670|66690|66680|66680|66670|0
1635500600000|2021-10-29 09:43:20|66680||66680||66680||66680||0
1635500610000|2021-10-29 09:43:30|66690|66680|66700|66690|66700|66690|66690|66680|6
1635500630000|2021-10-29 09:43:50|66710|66700|66710|66690|66720|66700|66700|66690|15
1635500640000|2021-10-29 09:44:00|66700|66700|66700|66690|66700|66700|66700|66690|0
1635500660000|2021-10-29 09:44:20|66710|66700|66710|66690|66710|66700|66710|66690|3
1635500670000|2021-10-29 09:44:30|66720|66700|66730|66710|66730|66720|66720|66700|58
1635500680000|2021-10-29 09:44:40|66720|66720|66720|66700|66730|66720|66710|66700|14
1635500690000|2021-10-29 09:44:50|66710|66710|66720|66700|66720|66710|66710|66700|49
1635500700000|2021-10-29 09:45:00|66710|66690|66700|66680|66710|66690|66690|66680|190
1635500710000|2021-10-29 09:45:10|66690|66670|66680|66670|66700|66680|66680|66670|29
1635500720000|2021-10-29 09:45:20|66670|66660|66670|66650|66670|66670|66660|66650|0
1635500730000|2021-10-29 09:45:30|66660|66660|66660|66650|66660|66660|66660|66650|0
1635500740000|2021-10-29 09:45:40|66650|66640|66650|66630|66650|66650|66650|66630|0
1635500760000|2021-10-29 09:46:00|66640|66640|66640|66630|66650|66640|66640|66630|23
1635500770000|2021-10-29 09:46:10|66650|66640|66670|66660|66670|66660|66650|66640|68
1635500780000|2021-10-29 09:46:20|66680|66670|66680|66660|66680|66670|66680|66660|10
1635500790000|2021-10-29 09:46:30|66690|66670|66700|66690|66700|66690|66690|66670|41
1635500810000|2021-10-29 09:46:50|66690|66680|66700|66690|66700|66690|66690|66680|35
1635500820000|2021-10-29 09:47:00|66690|66680|66690|66680|66690|66680|66690|66680|0
1635500830000|2021-10-29 09:47:10|66680|66670|66690|66680|66690|66680|66680|66670|3
1635500850000|2021-10-29 09:47:30|66700|66690|66690|66670|66700|66690|66690|66670|57
1635500860000|2021-10-29 09:47:40||66680||66670||66680||66670|0
1635500870000|2021-10-29 09:47:50|66680|66680|66680|66670|66690|66680|66680|66660|2
1635500880000|2021-10-29 09:48:00|66690|66680|66690|66680|66690|66680|66690|66680|21
1635500890000|2021-10-29 09:48:10|66680|66670|66680|66670|66690|66680|66680|66670|15
1635500900000|2021-10-29 09:48:20|66690|66680|66680|66670|66690|66680|66680|66670|1
1635500910000|2021-10-29 09:48:30|66690|66680|66690|66680|66690|66680|66690|66670|8
1635500920000|2021-10-29 09:48:40|66700|66690|66710|66700|66710|66700|66700|66690|6
1635500930000|2021-10-29 09:48:50|||||||||6
1635500940000|2021-10-29 09:49:00|66700|66690|66700|66690|66700|66690|66700|66690|6
1635500950000|2021-10-29 09:49:10|66710|66700|66720|66710|66720|66710|66700|66690|27
1635500960000|2021-10-29 09:49:20|66730|66720|66720|66710|66730|66720|66720|66700|16
1635500970000|2021-10-29 09:49:30|66730|66720|66750|66740|66750|66740|66730|66710|50
1635500980000|2021-10-29 09:49:40|66760|66750|66770|66750|66770|66760|66760|66750|99
1635500990000|2021-10-29 09:49:50|66780|66760|66780|66770|66790|66780|66780|66760|53
1635501000000|2021-10-29 09:50:00|66770|66760|66780|66770|66780|66770|66770|66760|6
1635501010000|2021-10-29 09:50:10|66770|66760|66790|66780|66790|66780|66760|66750|256
1635501020000|2021-10-29 09:50:20|66800|66800|66810|66800|66820|66810|66800|66780|135
1635501030000|2021-10-29 09:50:30|66820|66810|66830|66810|66830|66820|66820|66800|39
1635501040000|2021-10-29 09:50:40|66820|66800|66830|66820|66830|66820|66820|66800|51
1635501050000|2021-10-29 09:50:50|66820|66810|66840|66820|66840|66820|66820|66810|71
1635501060000|2021-10-29 09:51:00|66850|66830|66860|66840|66860|66850|66840|66830|2
1635501070000|2021-10-29 09:51:10|66850|66850|66850|66830|66860|66850|66850|66830|71
1635501080000|2021-10-29 09:51:20|66860|66840|66880|66870|66890|66870|66850|66840|118
1635501090000|2021-10-29 09:51:30|66890|66880|66890|66870|66890|66880|66880|66870|6
1635501100000|2021-10-29 09:51:40|66880|66880|66890|66870|66900|66890|66880|66870|72
1635501110000|2021-10-29 09:51:50|66880|66880|66890|66870|66890|66880|66880|66870|54
1635501120000|2021-10-29 09:52:00|66880|66860|66840|66820|66890|66860|66820|66810|387
1635501130000|2021-10-29 09:52:10|66830|66830|66830|66820|66840|66830|66830|66820|106
1635501140000|2021-10-29 09:52:20|66820|66810|66840|66830|66840|66830|66820|66800|93
1635501150000|2021-10-29 09:52:30|66830|66820|66830|66810|66840|66830|66830|66810|42
1635501160000|2021-10-29 09:52:40|66820|66820|66840|66830|66840|66830|66820|66820|53
1635501170000|2021-10-29 09:52:50|66850||66840||66850||66840||50
1635501180000|2021-10-29 09:53:00|66830|66820|66830|66820|66840|66830|66830|66820|20
1635501190000|2021-10-29 09:53:10|66840|66830|66850|66830|66850|66830|66840|66830|63
1635501200000|2021-10-29 09:53:20|66840|66840|66850|66840|66850|66840|66840|66840|70
1635501210000|2021-10-29 09:53:30|66860|66830|66850|66830|66860|66830|66850|66830|43
1635501220000|2021-10-29 09:53:40|66840|66840|66850|66840|66850|66840|66840|66840|35
1635501230000|2021-10-29 09:53:50|66860|66830|66860|66850|66860|66850|66860|66830|68
1635501240000|2021-10-29 09:54:00|66870|66860|66840|66820|66870|66860|66840|66820|27
1635501250000|2021-10-29 09:54:10|66830|66810|66830|66820|66830|66820|66820|66810|90
1635501260000|2021-10-29 09:54:20|66820|66810|66830|66820|66840|66820|66820|66810|69
1635501270000|2021-10-29 09:54:30|66840|66810|66830|66820|66840|66830|66830|66810|49
1635501280000|2021-10-29 09:54:40|66820|66810|66830|66820|66830|66820|66820|66810|75
1635501290000|2021-10-29 09:54:50|66840|66810|66840|66820|66840|66820|66830|66810|86
1635501300000|2021-10-29 09:55:00|66830|66810|66830|66820|66830|66820|66830|66810|10
1635501310000|2021-10-29 09:55:10|66840|66830|66830|66820|66840|66830|66830|66820|90
1635501320000|2021-10-29 09:55:20|66840|66830|66860|66840|66860|66840|66840|66830|78
1635501330000|2021-10-29 09:55:30|66850||66860||66860||66850||0
1635501340000|2021-10-29 09:55:40|66850|66850|66860|66850|66860|66850|66850|66840|85
1635501350000|2021-10-29 09:55:50|66870|66860|66880|66870|66880|66870|66870|66860|144
1635501360000|2021-10-29 09:56:00|66890|66880|66880|66870|66890|66880|66880|66860|32
1635501370000|2021-10-29 09:56:10|66890|66880|66890|66870|66890|66880|66880|66870|61
1635501380000|2021-10-29 09:56:20|66880|66880|66900|66880|66900|66880|66880|66880|65
1635501390000|2021-10-29 09:56:30|66890|66890|66890|66880|66890|66890|66890|66870|25
1635501400000|2021-10-29 09:56:40|66900|66890|66900|66880|66900|66890|66900|66880|65
1635501410000|2021-10-29 09:56:50||66890||66890||66890||66880|88
1635501420000|2021-10-29 09:57:00|66890|66880|66900|66880|66900|66880|66890|66880|0
1635501430000|2021-10-29 09:57:10|66910|66890|66890|66880|66910|66890|66890|66880|67
1635501440000|2021-10-29 09:57:20|66900|66890|66900|66890|66910|66900|66900|66890|76
1635501450000|2021-10-29 09:57:30|66890|66880|66870|66860|66890|66880|66870|66850|132
1635501460000|2021-10-29 09:57:40|66880|66870|66880|66860|66880|66870|66880|66860|86
1635501470000|2021-10-29 09:57:50||66870||66870||66870||66870|71
1635501480000|2021-10-29 09:58:00|66870|66860|66880|66860|66880|66870|66870|66860|40
1635501490000|2021-10-29 09:58:10|66870|66870|66880|66870|66880|66870|66870|66860|69
1635501500000|2021-10-29 09:58:20|66870|66860|66870|66850|66870|66860|66860|66850|119
1635501510000|2021-10-29 09:58:30|66880|66860|66860|66850|66880|66860|66860|66850|34
1635501520000|2021-10-29 09:58:40|66870|66860|66870|66850|66880|66860|66870|66850|51
1635501530000|2021-10-29 09:58:50|66860|66840|66860|66850|66870|66850|66850|66830|130
1635501540000|2021-10-29 09:59:00|66870|66840|66830|66820|66870|66840|66830|66820|59
1635501550000|2021-10-29 09:59:10|66840|66830|66850|66840|66850|66840|66840|66820|103
1635501560000|2021-10-29 09:59:20|66860|66830|66860|66850|66860|66850|66850|66830|71
1635501570000|2021-10-29 09:59:30|66850|66840|66860|66850|66860|66850|66850|66840|5
1635501580000|2021-10-29 09:59:40|66850|66840|66860|66840|66870|66850|66850|66840|57
1635501590000|2021-10-29 09:59:50|66850|66830|66860|66840|66860|66840|66840|66830|61
1635501600000|2021-10-29 10:00:00|66850|66830|66840|66820|66850|66830|66840|66820|98
1635501610000|2021-10-29 10:00:10|66830|66810|66830|66820|66830|66820|66820|66810|35
1635501620000|2021-10-29 10:00:20|66820|66810|66810|66800|66830|66810|66800|66790|34
1635501630000|2021-10-29 10:00:30|66820|66790|66810|66790|66820|66790|66810|66790|0
1635501640000|2021-10-29 10:00:40|66820|66800|66790|66780|66820|66800|66790|66780|127
1635501650000|2021-10-29 10:00:50|66780|66770|66840|66830|66840|66830|66780|66770|159
1635501660000|2021-10-29 10:01:00|66830|66820|66840|66820|66840|66830|66830|66820|31
1635501670000|2021-10-29 10:01:10|66830|66810|66830|66810|66830|66810|66820|66810|10
1635501680000|2021-10-29 10:01:20|66820|66820|66830|66810|66830|66820|66820|66810|6
1635501690000|2021-10-29 10:01:30|66820|66800|66810|66800|66820|66800|66810|66800|22
1635501700000|2021-10-29 10:01:40|66820|66810|66820|66810|66820|66810|66820|66800|4
1635501720000|2021-10-29 10:02:00|66810|66800|66820|66810|66820|66810|66810|66800|0
1635501730000|2021-10-29 10:02:10|66830|66820|66830|66820|66830|66820|66830|66820|35
1635501740000|2021-10-29 10:02:20|66820|66810|66810|66800|66820|66810|66810|66800|6
1635501750000|2021-10-29 10:02:30|||||||||28
1635501760000|2021-10-29 10:02:40|66820|66810|66820|66810|66820|66810|66820|66810|8
1635501780000|2021-10-29 10:03:00|66830|66820|66840|66830|66860|66850|66830|66820|72
1635501790000|2021-10-29 10:03:10|66850|66840|66850|66840|66850|66840|66840|66830|23
1635501810000|2021-10-29 10:03:30|66840|66830|66840|66830|66840|66830|66840|66830|2
1635501820000|2021-10-29 10:03:40|66830|66820|66850|66830|66850|66840|66830|66820|49
1635501830000|2021-10-29 10:03:50|66840|66820|66840|66820|66840|66820|66840|66820|0
1635501840000|2021-10-29 10:04:00||66830||66830||66830||66830|0
1635501850000|2021-10-29 10:04:10|66830|66820|66830|66810|66830|66820|66820|66810|55
1635501860000|2021-10-29 10:04:20|66820||66820||66820||66820||0
1635501880000|2021-10-29 10:04:40|66810|66800|66800|66790|66810|66800|66800|66780|28
1635501890000|2021-10-29 10:04:50|66790|66780|66770|66760|66790|66790|66770|66760|84
1635501900000|2021-10-29 10:05:00|66760|66750|66740|66730|66770|66750|66740|66730|57
1635501910000|2021-10-29 10:05:10|66750|66740|66750|66730|66750|66740|66740|66730|10
1635501920000|2021-10-29 10:05:20|66740|66740|66720|66710|66750|66740|66720|66700|76
1635501930000|2021-10-29 10:05:30|66710|66700|66710|66700|66720|66710|66700|66690|62
1635501940000|2021-10-29 10:05:40|66720|66710|66720|66700|66720|66710|66710|66700|6
1635501950000|2021-10-29 10:05:50|66710|66690|66710|66690|66720|66700|66710|66690|12
1635501960000|2021-10-29 10:06:00|66700|66700|66700|66690|66700|66700|66700|66690|0
1635501970000|2021-10-29 10:06:10|66710|66700|66710|66700|66710|66700|66710|66700|29
1635501980000|2021-10-29 10:06:20|66720|66710|66740|66730|66740|66730|66710|66700|58
1635501990000|2021-10-29 10:06:30|66730|66720|66740|66730|66750|66740|66730|66720|15
1635502000000|2021-10-29 10:06:40|66730|66720|66730|66710|66730|66720|66720|66700|47
1635502010000|2021-10-29 10:06:50|66720|66700|66710|66690|66720|66700|66700|66690|29
1635502020000|2021-10-29 10:07:00||66700||66690||66700||66690|0
1635502030000|2021-10-29 10:07:10|66720|66700|66710|66700|66720|66710|66710|66700|16
1635502040000|2021-10-29 10:07:20|66720|66710|66720|66710|66740|66720|66710|66710|0
1635502050000|2021-10-29 10:07:30|66730||66730||66730||66730||10
1635502060000|2021-10-29 10:07:40|66720|66720|66720|66710|66730|66720|66720|66710|16
1635502070000|2021-10-29 10:07:50|66730||66720||66730||66720||0
1635502080000|2021-10-29 10:08:00|66710|66700|66720|66700|66730|66720|66710|66700|78
1635502090000|2021-10-29 10:08:10|66710|66710|66720|66700|66720|66710|66710|66700|14
1635502100000|2021-10-29 10:08:20|66710|66710|66720|66710|66730|66710|66710|66710|0
1635502110000|2021-10-29 10:08:30|66730|66700|66720|66700|66730|66710|66720|66700|46
1635502120000|2021-10-29 10:08:40|66710|66710|66700|66690|66710|66710|66700|66690|42
1635502130000|2021-10-29 10:08:50|66710|66700|66710|66700|66720|66710|66710|66690|20
1635502140000|2021-10-29 10:09:00|66720|66710|66720|66700|66720|66710|66720|66700|0
1635502150000|2021-10-29 10:09:10||66710||66710||66710||66710|0
1635502180000|2021-10-29 10:09:40|66710|66700|66710|66700|66710|66700|66710|66700|16
1635502190000|2021-10-29 10:09:50|66700|66690|66690|66680|66700|66690|66690|66680|43
1635502200000|2021-10-29 10:10:00|66700|66690|66680|66670|66700|66690|66680|66670|16
1635502210000|2021-10-29 10:10:10|66690|66680|66690|66670|66690|66680|66680|66670|28
1635502220000|2021-10-29 10:10:20|66680|66660|66650|66640|66680|66660|66650|66640|38
1635502230000|2021-10-29 10:10:30|66660|66650|66660|66650|66670|66660|66660|66640|0
1635502240000|2021-10-29 10:10:40|66650|66640|66660|66640|66660|66640|66650|66640|2
1635502250000|2021-10-29 10:10:50|66650|66630|66650|66630|66650|66630|66640|66630|2
1635502260000|2021-10-29 10:11:00|66640|66620|66630|66620|66640|66620|66630|66620|10
1635502270000|2021-10-29 10:11:10|66640|66630|66630|66620|66640|66630|66630|66620|20
1635502280000|2021-10-29 10:11:20|66640|66630|66640|66620|66640|66630|66630|66620|13
1635502290000|2021-10-29 10:11:30|66630|66610|66620|66600|66630|66610|66610|66600|20
1635502300000|2021-10-29 10:11:40||66610||66600||66610||66600|0
1635502310000|2021-10-29 10:11:50|66610|66610|66620|66600|66620|66610|66590|66580|561
1635502320000|2021-10-29 10:12:00|66610|66610|66610|66600|66610|66610|66610|66600|10
1635502330000|2021-10-29 10:12:10|66600|66590|66590|66580|66600|66590|66570|66560|577
1635502340000|2021-10-29 10:12:20|66600|66590|66590|66570|66600|66590|66590|66570|23
1635502350000|2021-10-29 10:12:30|66600|66580|66600|66580|66600|66590|66590|66580|0
1635502360000|2021-10-29 10:12:40|66590||66590||66590||66590||0
1635502370000|2021-10-29 10:12:50|66600|66590|66590|66580|66600|66590|66590|66580|26
1635502380000|2021-10-29 10:13:00|66580|66570|66580|66570|66590|66580|66580|66570|32
1635502390000|2021-10-29 10:13:10|66570|66560|66570|66560|66580|66560|66570|66550|17
1635502400000|2021-10-29 10:13:20|66560|66550|66510|66500|66560|66550|66500|66490|418
1635502410000|2021-10-29 10:13:30|66500|66490|66500|66480|66520|66510|66480|66470|235
1635502420000|2021-10-29 10:13:40|66480|66470|66470|66460|66490|66480|66450|66440|136
1635502430000|2021-10-29 10:13:50|66480|66450|66480|66470|66480|66470|66450|66440|201
1635502440000|2021-10-29 10:14:00|66470|66460|66450|66440|66470|66470|66440|66430|243
1635502450000|2021-10-29 10:14:10|66460|66450|66440|66430|66470|66460|66430|66420|71
1635502460000|2021-10-29 10:14:20|66430|66420|66430|66410|66430|66430|66420|66400|51
1635502470000|2021-10-29 10:14:30|66420|66420|66440|66420|66450|66440|66420|66400|130
1635502480000|2021-10-29 10:14:40|66430|66410|66440|66430|66450|66440|66420|66410|51
1635502490000|2021-10-29 10:14:50|66430|66420|66430|66420|66440|66430|66430|66410|21
1635502500000|2021-10-29 10:15:00|66440|66430|66420|66410|66440|66430|66420|66400|190
1635502510000|2021-10-29 10:15:10|66430|66420|66450|66430|66450|66440|66430|66410|77
1635502520000|2021-10-29 10:15:20|66440|66440|66440|66420|66450|66440|66430|66420|41
1635502530000|2021-10-29 10:15:30|66430|66410|66410|66400|66430|66420|66410|66400|91
1635502540000|2021-10-29 10:15:40|66430|66420|66410|66390|66430|66420|66400|66390|235
1635502550000|2021-10-29 10:15:50|66400|66380|66380|66370|66400|66390|66380|66370|113
1635502560000|2021-10-29 10:16:00|66390|66380|66360|66340|66390|66380|66350|66330|192
1635502570000|2021-10-29 10:16:10|66350|66330|66330|66310|66350|66340|66330|66310|72
1635502580000|2021-10-29 10:16:20|66340|66320|66340|66330|66340|66330|66340|66310|10
1635502590000|2021-10-29 10:16:30|66350|66320|66360|66340|66360|66350|66340|66320|120
1635502600000|2021-10-29 10:16:40|66350|66350|66350|66340|66360|66350|66350|66330|0
1635502610000|2021-10-29 10:16:50|66360|66350|66360|66350|66380|66360|66360|66350|57
1635502620000|2021-10-29 10:17:00|66350|66330|66350|66340|66350|66340|66330|66320|110
1635502630000|2021-10-29 10:17:10|66340|66330|66350|66330|66350|66340|66340|66320|75
1635502640000|2021-10-29 10:17:20|66340||66350||66350||66340||7
1635502650000|2021-10-29 10:17:30|66340|66320|66350|66330|66350|66330|66330|66320|553
1635502670000|2021-10-29 10:17:50|66340|66320|66330|66320|66340|66330|66330|66320|24
1635502680000|2021-10-29 10:18:00|66320|66310|66340|66330|66340|66330|66320|66300|43
1635502690000|2021-10-29 10:18:10|66350|66340|66350|66340|66360|66340|66350|66340|61
1635502700000|2021-10-29 10:18:20|66340|66330|66350|66340|66350|66340|66330|66320|131
1635502710000|2021-10-29 10:18:30|66340|66330|66330|66310|66340|66330|66330|66310|25
1635502720000|2021-10-29 10:18:40|66320||66330||66330||66320||100
1635502730000|2021-10-29 10:18:50|66320||66320||66330||66320||0
1635502740000|2021-10-29 10:19:00|66310|66300|66330|66310|66330|66320|66310|66300|90
1635502750000|2021-10-29 10:19:10|66320|66290|66270|66260|66320|66300|66260|66250|211
1635502760000|2021-10-29 10:19:20|66260|66250|66260|66240|66270|66260|66240|66230|70
1635502770000|2021-10-29 10:19:30|66240|66230|66250|66240|66250|66240|66240|66230|43
1635502780000|2021-10-29 10:19:40|66240|66230|66270|66260|66270|66260|66240|66230|49
1635502790000|2021-10-29 10:19:50|66280|66250|66260|66250|66280|66260|66260|66250|77
1635502800000|2021-10-29 10:20:00|66250|66240|66260|66240|66260|66240|66250|66240|21
1635502810000|2021-10-29 10:20:10|66250|66250|66270|66260|66270|66260|66250|66230|84
1635502820000|2021-10-29 10:20:20|66260|66250|66290|66270|66300|66290|66260|66250|81
1635502830000|2021-10-29 10:20:30|66280|66280|66270|66260|66300|66280|66270|66260|308
1635502840000|2021-10-29 10:20:40|66280|66250|66280|66260|66280|66270|66270|66250|15
1635502850000|2021-10-29 10:20:50|66270|66270|66270|66250|66280|66270|66270|66250|104
1635502860000|2021-10-29 10:21:00|66280|66260|66290|66270|66290|66270|66280|66250|20
1635502870000|2021-10-29 10:21:10|66280|66260|66290|66280|66300|66290|66270|66260|221
1635502880000|2021-10-29 10:21:20|66300|66290|66310|66300|66320|66310|66300|66290|208
1635502890000|2021-10-29 10:21:30|66300|66290|66280|66270|66300|66290|66260|66250|174
1635502900000|2021-10-29 10:21:40|66270|66260|66280|66260|66280|66270|66270|66250|3
1635502920000|2021-10-29 10:22:00|66270|66250|66280|66270|66290|66270|66260|66240|58
1635502930000|2021-10-29 10:22:10|66270|66260|66270|66260|66280|66270|66260|66250|90
1635502940000|2021-10-29 10:22:20|66260|66250|66300|66280|66300|66280|66250|66240|67
1635502950000|2021-10-29 10:22:30|66290|66270|66290|66280|66300|66290|66290|66270|70
1635502960000|2021-10-29 10:22:40|66280|66270|66290|66270|66290|66280|66270|66260|51
1635502970000|2021-10-29 10:22:50|66280|66280|66270|66260|66280|66280|66270|66260|82
1635502980000|2021-10-29 10:23:00|66260|66250|66280|66260|66280|66270|66260|66250|61
1635502990000|2021-10-29 10:23:10|66270|66270|66290|66280|66290|66280|66270|66260|37
1635503000000|2021-10-29 10:23:20|66300|66270|66310|66290|66310|66300|66290|66270|170
1635503010000|2021-10-29 10:23:30|66300|66280|66300|66280|66300|66290|66290|66280|26
1635503020000|2021-10-29 10:23:40|66310|66290|66310|66290|66320|66310|66300|66290|67
1635503030000|2021-10-29 10:23:50|66320|66300|66340|66320|66340|66320|66320|66290|60
1635503040000|2021-10-29 10:24:00|66330|66310|66310|66290|66330|66320|66310|66290|91
1635503050000|2021-10-29 10:24:10|66300|66280|66290|66280|66300|66280|66290|66280|5
1635503060000|2021-10-29 10:24:20|66280|66270|66280|66270|66290|66280|66260|66250|128
1635503070000|2021-10-29 10:24:30|66270|66260|66250|66240|66280|66270|66250|66230|112
1635503080000|2021-10-29 10:24:40|66260|66250|66270|66260|66270|66260|66250|66250|21
1635503090000|2021-10-29 10:24:50|66260|66250|66240|66230|66260|66250|66230|66220|73
1635503100000|2021-10-29 10:25:00|66230|66220|66240|66230|66240|66230|66230|66220|12
1635503110000|2021-10-29 10:25:10|66230|66220|66230|66220|66240|66230|66220|66210|51
1635503120000|2021-10-29 10:25:20|66240|66230|66240|66230|66240|66230|66230|66220|14
1635503130000|2021-10-29 10:25:30|66230|66220|66230|66220|66230|66220|66230|66220|17
1635503140000|2021-10-29 10:25:40|66240|66230|66220|66210|66250|66230|66220|66210|82
1635503150000|2021-10-29 10:25:50|66230|66220|66230|66220|66230|66220|66230|66210|17
1635503160000|2021-10-29 10:26:00|66240|66230|66250|66230|66250|66230|66230|66220|49
1635503170000|2021-10-29 10:26:10|66260|66240|66270|66250|66280|66270|66250|66240|51
1635503180000|2021-10-29 10:26:20|66260|66240|66270|66260|66270|66260|66260|66240|16
1635503190000|2021-10-29 10:26:30|66280|66270|66270|66260|66280|66270|66270|66260|38
1635503200000|2021-10-29 10:26:40|66260|66250|66270|66250|66270|66260|66250|66240|88
1635503210000|2021-10-29 10:26:50|66280|66260|66260|66250|66280|66260|66260|66250|20
1635503220000|2021-10-29 10:27:00|66270||66260||66270||66260||0
1635503230000|2021-10-29 10:27:10|66270|66260|66260|66250|66270|66260|66260|66250|42
1635503240000|2021-10-29 10:27:20|66270||66260||66270||66260||9
1635503250000|2021-10-29 10:27:30|66250|66240|66260|66250|66260|66250|66250|66240|16
1635503260000|2021-10-29 10:27:40|66250|66240|66250|66240|66250|66240|66230|66220|27
1635503270000|2021-10-29 10:27:50|66260||66250||66260||66250||0
1635503280000|2021-10-29 10:28:00|66240|66230|66240|66220|66240|66230|66230|66210|56
1635503290000|2021-10-29 10:28:10|66230|66230|66240|66220|66250|66240|66230|66220|53
1635503300000|2021-10-29 10:28:20|66230|66230|66230|66210|66230|66230|66220|66200|150
1635503310000|2021-10-29 10:28:30|66220|66220|66230|66220|66240|66230|66220|66210|73
1635503320000|2021-10-29 10:28:40|66240|66230|66230|66210|66240|66230|66220|66210|49
1635503330000|2021-10-29 10:28:50|66220|66200|66220|66200|66220|66200|66200|66190|144
1635503340000|2021-10-29 10:29:00|66230|66210|66240|66230|66250|66230|66220|66200|55
1635503350000|2021-10-29 10:29:10|66250|66240|66240|66230|66250|66240|66220|66210|98
1635503360000|2021-10-29 10:29:20|66230|66220|66250|66240|66250|66240|66230|66220|77
1635503370000|2021-10-29 10:29:30|66260|66250|66250|66240|66260|66250|66240|66230|55
1635503380000|2021-10-29 10:29:40|66240|66230|66250|66240|66260|66250|66230|66220|67
1635503390000|2021-10-29 10:29:50|66260|66250|66260|66250|66260|66250|66250|66240|0
1635503400000|2021-10-29 10:30:00|66270|66240|66270|66250|66270|66260|66260|66240|73
1635503410000|2021-10-29 10:30:10|66260|66240|66280|66260|66280|66270|66250|66230|141
1635503420000|2021-10-29 10:30:20|66270||66270||66270||66270||14
1635503440000|2021-10-29 10:30:40|66260|66250|66270|66260|66270|66260|66260|66250|25
1635503450000|2021-10-29 10:30:50|66280|66250|66290|66270|66290|66280|66280|66250|74
1635503460000|2021-10-29 10:31:00||66280||66280||66280||66270|0
1635503470000|2021-10-29 10:31:10|66280|66270|66290|66270|66290|66280|66280|66270|29
1635503480000|2021-10-29 10:31:20|66300|66280|66300|66280|66300|66290|66300|66280|3
1635503490000|2021-10-29 10:31:30|66310|66290|66310|66300|66310|66300|66310|66290|47
1635503500000|2021-10-29 10:31:40|66320|66310|66340|66320|66340|66320|66310|66300|85
1635503510000|2021-10-29 10:31:50|66330|66310|66330|66320|66330|66320|66320|66310|11
1635503520000|2021-10-29 10:32:00|66320|66310|66330|66320|66350|66330|66320|66310|73
1635503530000|2021-10-29 10:32:10|66340|66330|66340|66320|66340|66330|66320|66310|43
1635503540000|2021-10-29 10:32:20|66330|66310|66300|66280|66330|66320|66300|66280|82
1635503550000|2021-10-29 10:32:30|66310|66290|66300|66290|66310|66290|66270|66250|178
1635503560000|2021-10-29 10:32:40|66290|66280|66310|66290|66310|66290|66290|66280|3
1635503570000|2021-10-29 10:32:50|66300|66280|66310|66300|66310|66300|66290|66280|9
1635503580000|2021-10-29 10:33:00|66320|66310|66310|66300|66320|66310|66310|66300|7
1635503590000|2021-10-29 10:33:10|66320|66310|66330|66310|66330|66320|66320|66310|3
1635503600000|2021-10-29 10:33:20|66320|66300|66310|66300|66320|66300|66310|66300|45
1635503620000|2021-10-29 10:33:40|66320||66310||66320||66310||25
1635503630000|2021-10-29 10:33:50|66300|66290|66310|66300|66310|66300|66300|66280|47
1635503640000|2021-10-29 10:34:00|66300|66290|66300|66290|66310|66290|66300|66280|0
1635503650000|2021-10-29 10:34:10|66310|66280|66320|66310|66320|66310|66300|66280|17
1635503660000|2021-10-29 10:34:20||66300||66300||66310||66300|17
1635503670000|2021-10-29 10:34:30|66310||66320||66320||66310||0
1635503680000|2021-10-29 10:34:40|66310|66310|66320|66310|66320|66310|66310|66310|17
1635503690000|2021-10-29 10:34:50|66330|66320|66330|66320|66340|66330|66330|66320|15
1635503700000|2021-10-29 10:35:00|66340|66310|66320|66310|66340|66310|66320|66310|19
1635503710000|2021-10-29 10:35:10|66310|66300|66330|66320|66330|66320|66310|66290|73
1635503720000|2021-10-29 10:35:20|66320|66310|66320|66300|66320|66310|66310|66300|38
1635503730000|2021-10-29 10:35:30|66330|66310|66330|66310|66330|66320|66330|66310|7
1635503740000|2021-10-29 10:35:40||66320||66320||66320||66320|0
1635503750000|2021-10-29 10:35:50|66340|66330|66340|66330|66340|66330|66340|66330|30
1635503760000|2021-10-29 10:36:00|66350|66340|66360|66350|66360|66350|66350|66340|63
1635503780000|2021-10-29 10:36:20|66370|66360|66370|66360|66380|66360|66370|66360|83
1635503790000|2021-10-29 10:36:30|66360|66350|66370|66350|66370|66350|66360|66350|33
1635503800000|2021-10-29 10:36:40|66360|66360|66360|66340|66360|66360|66350|66340|7
1635503810000|2021-10-29 10:36:50||66350||66350||66350||66350|0
1635503820000|2021-10-29 10:37:00|66370|66360|66380|66370|66380|66370|66370|66360|20
1635503830000|2021-10-29 10:37:10|66390|66380|66420|66400|66420|66400|66390|66380|67
1635503840000|2021-10-29 10:37:20|66410|66410|66420|66400|66420|66410|66410|66400|1
1635503850000|2021-10-29 10:37:30|66410|66410|66420|66400|66420|66410|66410|66400|13
1635503860000|2021-10-29 10:37:40|66410|66390|66410|66400|66420|66400|66400|66390|17
1635503870000|2021-10-29 10:37:50|66400|66390|66400|66390|66410|66390|66400|66390|41
1635503880000|2021-10-29 10:38:00|66410|66400|66420|66410|66420|66410|66410|66400|7
1635503890000|2021-10-29 10:38:10|66410|66400|66420|66400|66420|66400|66410|66400|35
1635503900000|2021-10-29 10:38:20|66410|66410|66420|66400|66420|66410|66410|66400|23
1635503910000|2021-10-29 10:38:30||66410||66410||66410||66410|0
1635503920000|2021-10-29 10:38:40|66410|66400|66420|66410|66420|66410|66410|66390|44
1635503930000|2021-10-29 10:38:50|66430|66420|66430|66420|66440|66420|66430|66420|54
1635503940000|2021-10-29 10:39:00|66420|66410|66420|66400|66420|66410|66410|66400|77
1635503950000|2021-10-29 10:39:10|66410|66410|66410|66400|66410|66410|66410|66400|0
1635503960000|2021-10-29 10:39:20|66420|66410|66420|66410|66420|66410|66410|66410|0
1635503970000|2021-10-29 10:39:30||66400||66400||66400||66400|0
1635503980000|2021-10-29 10:39:40|66430|66410|66470|66450|66470|66460|66430|66410|233
1635503990000|2021-10-29 10:39:50|66460|66440|66460|66440|66460|66450|66450|66440|17
1635504010000|2021-10-29 10:40:10|66450|66430|66460|66440|66460|66440|66440|66430|52
1635504020000|2021-10-29 10:40:20|66450|66450|66470|66450|66470|66460|66450|66450|27
1635504030000|2021-10-29 10:40:30|66460|66440|66460|66440|66460|66440|66460|66440|12
1635504040000|2021-10-29 10:40:40|66450|66430|66450|66440|66450|66440|66440|66430|17
1635504050000|2021-10-29 10:40:50|66440|66430|66440|66430|66440|66430|66440|66430|0
1635504060000|2021-10-29 10:41:00|66430|66420|66430|66420|66430|66420|66430|66410|7
1635504070000|2021-10-29 10:41:10|66420|66410|66420|66400|66420|66410|66420|66400|0
1635504080000|2021-10-29 10:41:20|66410|66410|66420|66400|66420|66410|66410|66400|7
1635504090000|2021-10-29 10:41:30|66410|66410|66410|66400|66420|66410|66410|66400|0
1635504100000|2021-10-29 10:41:40|66420|66410|66440|66420|66440|66430|66420|66410|55
1635504110000|2021-10-29 10:41:50|66450|66430|66440|66430|66450|66430|66440|66430|0
1635504120000|2021-10-29 10:42:00|66450|66420|66470|66450|66470|66450|66450|66420|7
1635504130000|2021-10-29 10:42:10|66460|66440|66460|66440|66460|66440|66450|66440|10
1635504140000|2021-10-29 10:42:20|66450|66450|66460|66440|66460|66450|66450|66440|7
1635504150000|2021-10-29 10:42:30||66450||66440||66450||66440|0
1635504160000|2021-10-29 10:42:40|66480|66450|66490|66480|66490|66480|66480|66440|172
1635504170000|2021-10-29 10:42:50|66480|66470|66490|66470|66490|66480|66470|66460|18
1635504180000|2021-10-29 10:43:00|66480|66480|66490|66480|66490|66480|66480|66480|0
1635504190000|2021-10-29 10:43:10|||||||||10
1635504200000|2021-10-29 10:43:20|66500|66490|66500|66480|66500|66490|66490|66480|52
1635504210000|2021-10-29 10:43:30|66490|66490|66500|66480|66500|66490|66490|66480|15
1635504220000|2021-10-29 10:43:40||66490||66490||66490||66490|0
1635504230000|2021-10-29 10:43:50|66490|66480|66500|66490|66500|66490|66490|66480|10
1635504240000|2021-10-29 10:44:00|66510|66500|66500|66480|66520|66500|66500|66480|100
1635504250000|2021-10-29 10:44:10|66490|66490|66470|66450|66490|66490|66460|66450|64
1635504260000|2021-10-29 10:44:20|66480|66460|66470|66450|66480|66460|66460|66450|39
1635504270000|2021-10-29 10:44:30|66460|66460|66480|66470|66480|66470|66460|66450|66
1635504280000|2021-10-29 10:44:40|66470|66460|66470|66460|66470|66470|66470|66460|0
1635504290000|2021-10-29 10:44:50|66460|66450|66470|66460|66470|66460|66460|66450|21
1635504300000|2021-10-29 10:45:00|66480|66470|66520|66510|66520|66510|66480|66460|90
1635504310000|2021-10-29 10:45:10|66510|66500|66520|66510|66520|66510|66510|66500|42
1635504320000|2021-10-29 10:45:20|66530|66500|66500|66490|66530|66500|66500|66490|373
1635504330000|2021-10-29 10:45:30|66510|66500|66540|66520|66540|66520|66510|66500|37
1635504340000|2021-10-29 10:45:40|66550|66530|66530|66520|66550|66540|66530|66520|121
1635504350000|2021-10-29 10:45:50|66540|66510|66530|66510|66540|66510|66520|66500|35
1635504360000|2021-10-29 10:46:00|66540|66520|66540|66520|66540|66530|66530|66520|39
1635504370000|2021-10-29 10:46:10|66550|66530|66550|66540|66560|66540|66550|66530|57
1635504380000|2021-10-29 10:46:20|66560||66550||66560||66550||22
1635504390000|2021-10-29 10:46:30|66560|66550|66560|66550|66560|66550|66550|66540|20
1635504400000|2021-10-29 10:46:40|66550|66540|66540|66520|66550|66540|66530|66520|77
1635504410000|2021-10-29 10:46:50|66550|66530|66560|66540|66560|66550|66550|66530|22
1635504420000|2021-10-29 10:47:00|66570|66550|66550|66540|66570|66550|66550|66540|216
1635504430000|2021-10-29 10:47:10|66540|66530|66560|66540|66570|66550|66530|66520|112
1635504440000|2021-10-29 10:47:20|66570|66550|66580|66560|66580|66560|66570|66550|16
1635504450000|2021-10-29 10:47:30|66590|66570|66600|66590|66600|66590|66590|66570|104
1635504460000|2021-10-29 10:47:40|66610|66600|66590|66580|66610|66600|66580|66570|97
1635504470000|2021-10-29 10:47:50|66600|66590|66580|66570|66610|66600|66580|66570|71
1635504480000|2021-10-29 10:48:00|66590|66580|66570|66560|66600|66590|66570|66560|65
1635504490000|2021-10-29 10:48:10|66560|66550|66550|66540|66560|66550|66550|66540|106
1635504500000|2021-10-29 10:48:20|66560|66550|66560|66550|66570|66550|66550|66540|73
1635504510000|2021-10-29 10:48:30|66550|66540|66590|66580|66600|66590|66550|66540|207
1635504520000|2021-10-29 10:48:40|66600|66590|66580|66560|66600|66590|66570|66560|100
1635504530000|2021-10-29 10:48:50|66590|66570|66590|66570|66590|66580|66570|66560|109
1635504540000|2021-10-29 10:49:00|66580|66560|66570|66560|66590|66580|66570|66560|131
1635504550000|2021-10-29 10:49:10|66580||66580||66580||66570||18
1635504560000|2021-10-29 10:49:20||66570||66570||66570||66570|33
1635504570000|2021-10-29 10:49:30|66590|66580|66610|66590|66620|66600|66590|66580|257
1635504580000|2021-10-29 10:49:40|66600|66600|66610|66590|66610|66600|66600|66590|32
1635504590000|2021-10-29 10:49:50|66600|66580|66600|66580|66600|66590|66590|66570|89
1635504600000|2021-10-29 10:50:00|66610|66590|66600|66580|66620|66610|66600|66580|333
1635504610000|2021-10-29 10:50:10|66610|66590|66600|66590|66610|66600|66600|66590|61
1635504620000|2021-10-29 10:50:20|66610|66600|66610|66590|66620|66610|66600|66590|128
1635504630000|2021-10-29 10:50:30|66620|66600|66610|66600|66630|66610|66610|66600|52
1635504640000|2021-10-29 10:50:40|66620|66590|66610|66590|66620|66600|66600|66590|238
1635504650000|2021-10-29 10:50:50|66620|66600|66620|66600|66620|66610|66610|66600|29
1635504660000|2021-10-29 10:51:00|66630|66610|66630|66620|66630|66620|66630|66610|78
1635504670000|2021-10-29 10:51:10|66620|66610|66630|66610|66630|66620|66620|66610|22
1635504680000|2021-10-29 10:51:20|66620|66600|66620|66600|66630|66610|66610|66600|301
1635504690000|2021-10-29 10:51:30||66610||66600||66610||66600|55
1635504700000|2021-10-29 10:51:40|66610|66610|66600|66590|66610|66610|66600|66590|84
1635504710000|2021-10-29 10:51:50|66610|66600|66600|66590|66610|66600|66600|66590|112
1635504720000|2021-10-29 10:52:00|66610|66600|66620|66610|66630|66610|66590|66580|297
1635504730000|2021-10-29 10:52:10|66630|66600|66600|66580|66630|66600|66590|66580|130
1635504740000|2021-10-29 10:52:20|66610|66590|66610|66600|66610|66600|66610|66590|41
1635504770000|2021-10-29 10:52:50|66600|66590|66610|66590|66610|66600|66600|66590|68
1635504780000|2021-10-29 10:53:00||66600||66600||66600||66600|0
1635504790000|2021-10-29 10:53:10|66600|66590|66630|66620|66630|66620|66600|66590|93
1635504800000|2021-10-29 10:53:20|66640|66630|66630|66620|66640|66630|66620|66610|219
1635504810000|2021-10-29 10:53:30|66640||66630||66640||66630||14
1635504820000|2021-10-29 10:53:40|66640|66630|66630|66620|66640|66630|66620|66610|90
1635504830000|2021-10-29 10:53:50||66610||66620||66620||66610|0
1635504840000|2021-10-29 10:54:00|66640|66630|66650|66640|66650|66640|66640|66630|66
1635504870000|2021-10-29 10:54:30|66660|66650|66650|66640|66660|66650|66640|66630|90
1635504880000|2021-10-29 10:54:40|66640|66630|66640|66630|66650|66630|66640|66620|16
1635504890000|2021-10-29 10:54:50|||||||||1
1635504900000|2021-10-29 10:55:00|66630|66620|66640|66630|66650|66640|66610|66600|103
1635504910000|2021-10-29 10:55:10|66630|66620|66620|66600|66640|66630|66610|66600|14
1635504920000|2021-10-29 10:55:20|66610|66590|66600|66580|66610|66590|66590|66580|86
1635504930000|2021-10-29 10:55:30|66610|66590|66600|66580|66610|66600|66600|66580|0
1635504940000|2021-10-29 10:55:40||66590||66590||66590||66590|0
1635504950000|2021-10-29 10:55:50|66610|66600|66610|66590|66610|66600|66600|66590|37
1635504960000|2021-10-29 10:56:00|66600|66600|66620|66610|66640|66630|66600|66600|99
1635504970000|2021-10-29 10:56:10|66610|66600|66610|66600|66620|66600|66610|66600|0
1635504980000|2021-10-29 10:56:20|66620||66620||66620||66610||0
1635504990000|2021-10-29 10:56:30|66610|66610|66620|66600|66620|66610|66610|66600|8
1635505000000|2021-10-29 10:56:40|66610|66590|66600|66580|66610|66590|66600|66580|3
1635505010000|2021-10-29 10:56:50|66590|66590|66610|66600|66610|66600|66590|66590|1
1635505020000|2021-10-29 10:57:00|66620|66610|66630|66620|66630|66620|66620|66610|7
1635505040000|2021-10-29 10:57:20|66640|66630|66630|66620|66640|66630|66630|66620|49
1635505050000|2021-10-29 10:57:30|66640|66630|66640|66630|66640|66630|66630|66620|6
1635505060000|2021-10-29 10:57:40|66650|66640|66650|66640|66660|66640|66650|66640|36
1635505070000|2021-10-29 10:57:50|66640|66630|66640|66620|66640|66630|66630|66620|60
1635505080000|2021-10-29 10:58:00|66630|66630|66640|66630|66650|66640|66630|66620|24
1635505090000|2021-10-29 10:58:10|66650|66640|66640|66630|66660|66640|66640|66630|7
1635505100000|2021-10-29 10:58:20|66650|66640|66680|66670|66690|66680|66640|66630|286
1635505110000|2021-10-29 10:58:30|66690|66680|66700|66680|66700|66690|66680|66670|83
1635505120000|2021-10-29 10:58:40|66690|66690|66700|66690|66700|66690|66680|66670|152
1635505130000|2021-10-29 10:58:50|66710|66700|66710|66700|66710|66700|66700|66690|87
1635505140000|2021-10-29 10:59:00|66700|66690|66720|66710|66720|66710|66690|66680|114
1635505150000|2021-10-29 10:59:10|66710|66700|66720|66710|66730|66720|66710|66700|6
1635505160000|2021-10-29 10:59:20|66710|66700|66720|66700|66720|66710|66710|66700|16
1635505170000|2021-10-29 10:59:30|66710|66710|66710|66690|66720|66710|66690|66680|131
1635505190000|2021-10-29 10:59:50|66700|66680|66710|66690|66710|66700|66690|66680|83
1635505200000|2021-10-29 11:00:00|66700|66680|66690|66680|66730|66710|66680|66670|63
1635505210000|2021-10-29 11:00:10|66700|66690|66700|66680|66700|66690|66700|66680|0
1635505220000|2021-10-29 11:00:20|66690|66690|66700|66680|66700|66690|66680|66660|140
1635505230000|2021-10-29 11:00:30|66690|66670|66670|66650|66690|66670|66670|66650|107
1635505240000|2021-10-29 11:00:40|66660|66630|66660|66640|66660|66650|66650|66630|164
1635505250000|2021-10-29 11:00:50|66650|66650|66670|66650|66680|66670|66650|66640|164
1635505260000|2021-10-29 11:01:00|66680|66660|66670|66650|66680|66660|66670|66650|9
1635505270000|2021-10-29 11:01:10|66660|66660|66650|66640|66660|66660|66650|66640|106
1635505280000|2021-10-29 11:01:20|66660|66650|66660|66650|66660|66650|66650|66640|56
1635505290000|2021-10-29 11:01:30|66650|66640|66660|66650|66660|66650|66640|66630|62
1635505300000|2021-10-29 11:01:40|66650|66640|66650|66640|66660|66640|66650|66640|46
1635505310000|2021-10-29 11:01:50|66660|66650|66640|66620|66660|66650|66630|66610|227
1635505320000|2021-10-29 11:02:00|66630|66630|66620|66610|66630|66630|66620|66600|32
1635505330000|2021-10-29 11:02:10|66630|66600|66620|66600|66630|66620|66620|66600|21
1635505340000|2021-10-29 11:02:20|66630|66610|66600|66590|66630|66620|66600|66590|73
1635505350000|2021-10-29 11:02:30|66590|66580|66600|66590|66600|66590|66590|66570|0
1635505360000|2021-10-29 11:02:40|66590|66580|66570|66560|66590|66580|66570|66560|24
1635505370000|2021-10-29 11:02:50|66580|66550|66570|66560|66580|66560|66560|66550|0
1635505380000|2021-10-29 11:03:00|66580|66570|66590|66580|66600|66590|66580|66570|31
1635505390000|2021-10-29 11:03:10|66580|66570|66580|66570|66580|66570|66580|66570|15
1635505400000|2021-10-29 11:03:20|66590|66580|66600|66580|66610|66600|66590|66580|167
1635505410000|2021-10-29 11:03:30|66610|66590|66600|66590|66610|66590|66590|66580|0
1635505420000|2021-10-29 11:03:40|66610|66600|66600|66590|66610|66600|66600|66590|29
1635505430000|2021-10-29 11:03:50|66610|66600|66600|66590|66610|66600|66600|66590|16
1635505440000|2021-10-29 11:04:00|66590|66580|66580|66570|66600|66580|66580|66570|32
1635505450000|2021-10-29 11:04:10|66590|66560|66590|66570|66590|66570|66580|66560|0
1635505460000|2021-10-29 11:04:20|66600|66580|66570|66560|66600|66590|66570|66560|29
1635505470000|2021-10-29 11:04:30|66580|66550|66600|66590|66600|66590|66580|66550|58
1635505480000|2021-10-29 11:04:40|66610|66600|66620|66610|66630|66620|66610|66600|64
1635505490000|2021-10-29 11:04:50|66630|66620|66610|66600|66630|66620|66610|66600|152
1635505500000|2021-10-29 11:05:00|66600|66590|66620|66600|66620|66600|66600|66590|48
1635505510000|2021-10-29 11:05:10|66630|66610|66620|66600|66630|66610|66610|66600|0
1635505520000|2021-10-29 11:05:20|66610|66590|66610|66590|66620|66600|66600|66590|96
1635505530000|2021-10-29 11:05:30|66600|66600|66610|66590|66610|66600|66600|66590|0
1635505540000|2021-10-29 11:05:40|66620|66600|66610|66600|66620|66600|66600|66590|36
1635505550000|2021-10-29 11:05:50|66620|66610|66620|66600|66620|66610|66620|66600|7
1635505560000|2021-10-29 11:06:00|66630|66610|66600|66590|66630|66620|66600|66590|81
1635505570000|2021-10-29 11:06:10|66610|66580|66600|66580|66610|66580|66580|66570|143
1635505590000|2021-10-29 11:06:30|66590|66570|66610|66600|66610|66600|66580|66570|24
1635505600000|2021-10-29 11:06:40|66600|66590|66610|66590|66610|66600|66600|66590|1
1635505610000|2021-10-29 11:06:50|66600|66600|66620|66610|66620|66610|66600|66600|1
1635505620000|2021-10-29 11:07:00|66610|66600|66590|66570|66610|66600|66590|66570|55
1635505630000|2021-10-29 11:07:10|66600|66580|66600|66580|66600|66580|66590|66580|25
1635505640000|2021-10-29 11:07:20|66590|66570|66580|66570|66590|66570|66570|66550|44
1635505650000|2021-10-29 11:07:30|66570|66560|66570|66560|66570|66570|66570|66560|7
1635505660000|2021-10-29 11:07:40|66560|66550|66560|66540|66560|66550|66550|66540|105
1635505680000|2021-10-29 11:08:00|66550|66530|66540|66520|66550|66530|66540|66520|78
1635505690000|2021-10-29 11:08:10|66550|66530|66550|66540|66560|66540|66550|66530|22
1635505700000|2021-10-29 11:08:20|66540|66530|66550|66530|66550|66530|66540|66530|26
1635505710000|2021-10-29 11:08:30|66540||66540||66550||66540||22
1635505720000|2021-10-29 11:08:40|66550||66540||66550||66540||6
1635505730000|2021-10-29 11:08:50|66550|66540|66540|66530|66550|66540|66540|66530|17
1635505740000|2021-10-29 11:09:00|66530|66520|66540|66520|66540|66530|66530|66520|44
1635505750000|2021-10-29 11:09:10|66530|66510|66530|66520|66540|66520|66520|66510|27
1635505760000|2021-10-29 11:09:20|||||||||24
1635505770000|2021-10-29 11:09:30|66540|66530|66540|66530|66540|66530|66540|66520|7
1635505780000|2021-10-29 11:09:40|66530|66520|66520|66510|66530|66520|66510|66500|7
1635505790000|2021-10-29 11:09:50|66510|66500|66510|66500|66510|66510|66510|66500|0
1635505800000|2021-10-29 11:10:00|66520|66510|66530|66510|66530|66520|66520|66500|33
1635505810000|2021-10-29 11:10:10||66520||66520||66520||66520|0
1635505830000|2021-10-29 11:10:30|||||||||8
1635505850000|2021-10-29 11:10:50|66520|66510|66530|66520|66530|66520|66520|66510|11
1635505860000|2021-10-29 11:11:00|66520|66510|66520|66510|66530|66520|66520|66510|22
1635505870000|2021-10-29 11:11:10|66530|66520|66530|66520|66530|66520|66530|66510|2
1635505880000|2021-10-29 11:11:20|66520|66510|66530|66510|66530|66520|66520|66510|3
1635505890000|2021-10-29 11:11:30||66520||66520||66520||66520|0
1635505900000|2021-10-29 11:11:40|66520|66510|66520|66510|66520|66510|66520|66510|0
1635505910000|2021-10-29 11:11:50||66500||66500||66510||66500|0
1635505920000|2021-10-29 11:12:00||66510||66510||66510||66510|0
1635505950000|2021-10-29 11:12:30|66530|66520|66520|66500|66530|66520|66520|66500|31
1635505960000|2021-10-29 11:12:40|66530|66510|66530|66520|66540|66530|66520|66510|83
1635505980000|2021-10-29 11:13:00|66520|66510|66530|66520|66530|66520|66520|66510|9
1635506000000|2021-10-29 11:13:20|66540|66530|66540|66530|66540|66530|66530|66520|32
1635506010000|2021-10-29 11:13:30|66530|66520|66530|66520|66530|66520|66530|66520|15
1635506020000|2021-10-29 11:13:40|66540||66530||66540||66530||0
1635506030000|2021-10-29 11:13:50|66520|66510|66520|66500|66530|66520|66510|66500|41
1635506040000|2021-10-29 11:14:00||66510||66510||66510||66500|0
1635506050000|2021-10-29 11:14:10|66510|66500|66520|66510|66520|66510|66510|66500|15
1635506060000|2021-10-29 11:14:20|66530|66520|66530|66520|66540|66520|66530|66520|4
1635506070000|2021-10-29 11:14:30|66520|66510|66530|66510|66530|66510|66520|66500|5
1635506080000|2021-10-29 11:14:40||66520||66520||66520||66520|0
1635506090000|2021-10-29 11:14:50|66540|66530|66550|66530|66550|66540|66540|66530|140
1635506100000|2021-10-29 11:15:00|66540|66540|66540|66530|66550|66540|66540|66520|0
1635506110000|2021-10-29 11:15:10|66530|66520|66530|66510|66540|66530|66520|66510|78
1635506120000|2021-10-29 11:15:20|66520|66520|66550|66540|66550|66540|66520|66520|45
1635506130000|2021-10-29 11:15:30|66560|66550|66560|66540|66570|66560|66550|66540|58
1635506140000|2021-10-29 11:15:40|66550||66560||66560||66550||0
1635506160000|2021-10-29 11:16:00|66550|66530|66520|66510|66550|66530|66510|66500|98
1635506170000|2021-10-29 11:16:10|66530|66520|66530|66510|66530|66520|66520|66510|37
1635506180000|2021-10-29 11:16:20|66520|66520|66530|66510|66530|66520|66520|66510|0
1635506190000|2021-10-29 11:16:30|66540|66520|66550|66530|66550|66540|66540|66510|72
1635506200000|2021-10-29 11:16:40|66560|66540|66540|66520|66560|66550|66530|66520|70
1635506210000|2021-10-29 11:16:50|66530|66510|66510|66500|66530|66520|66510|66500|149
1635506220000|2021-10-29 11:17:00|66500|66490|66500|66490|66500|66490|66490|66480|44
1635506230000|2021-10-29 11:17:10|66510|66500|66490|66480|66510|66500|66490|66480|7
1635506240000|2021-10-29 11:17:20|66500|66490|66530|66510|66530|66520|66500|66490|126
1635506250000|2021-10-29 11:17:30|66520||66520||66520||66520||0
1635506260000|2021-10-29 11:17:40|66510|66500|66520|66500|66520|66510|66500|66490|24
1635506270000|2021-10-29 11:17:50|66510|66510|66530|66520|66530|66520|66510|66500|27
1635506280000|2021-10-29 11:18:00|66540|66530|66520|66510|66540|66530|66520|66510|28
1635506290000|2021-10-29 11:18:10|66530|66500|66500|66480|66530|66500|66500|66480|79
1635506300000|2021-10-29 11:18:20|66510|66490|66500|66490|66510|66500|66500|66480|36
1635506310000|2021-10-29 11:18:30|66490|66480|66480|66460|66490|66480|66480|66460|24
1635506320000|2021-10-29 11:18:40|66470|66470|66480|66460|66480|66470|66470|66460|0
1635506330000|2021-10-29 11:18:50|66470|66470|66480|66460|66480|66470|66470|66460|7
1635506340000|2021-10-29 11:19:00|66490|66470|66490|66480|66500|66480|66490|66470|7
1635506350000|2021-10-29 11:19:10|66500|66490|66500|66490|66500|66490|66490|66480|11
1635506360000|2021-10-29 11:19:20|66490|66480|66490|66480|66500|66480|66490|66480|0
1635506370000|2021-10-29 11:19:30|66500||66490||66500||66490||0
1635506380000|2021-10-29 11:19:40|66480|66470|66480|66470|66490|66470|66480|66470|22
1635506390000|2021-10-29 11:19:50|66470|66460|66470|66460|66480|66460|66460|66450|52
1635506400000|2021-10-29 11:20:00|66460|66450|66470|66450|66470|66460|66450|66440|17
1635506410000|2021-10-29 11:20:10|66460|66460|66470|66450|66470|66460|66460|66450|0
1635506420000|2021-10-29 11:20:20||66460||66460||66460||66460|0
1635506430000|2021-10-29 11:20:30|66480|66470|66470|66460|66480|66470|66470|66460|13
1635506440000|2021-10-29 11:20:40|66460|66450|66470|66460|66470|66460|66460|66450|7
1635506450000|2021-10-29 11:20:50|66460|66450|66480|66460|66480|66470|66460|66450|7
1635506460000|2021-10-29 11:21:00|66470|66470|66470|66460|66480|66470|66470|66460|0
1635506470000|2021-10-29 11:21:10|66460|66450|66470|66450|66470|66460|66460|66450|93
1635506480000|2021-10-29 11:21:20|66460|66440|66450|66440|66460|66450|66450|66440|51
1635506490000|2021-10-29 11:21:30|66460|66450|66450|66440|66470|66450|66450|66440|7
1635506500000|2021-10-29 11:21:40|66460|66430|66450|66440|66460|66440|66450|66430|0
1635506510000|2021-10-29 11:21:50|66440|66430|66440|66420|66450|66430|66430|66420|24
1635506520000|2021-10-29 11:22:00|66450|66430|66470|66450|66470|66460|66450|66430|6
1635506530000|2021-10-29 11:22:10|66460|66460|66460|66450|66460|66460|66460|66450|0
1635506540000|2021-10-29 11:22:20|66450|66440|66450|66440|66450|66450|66450|66440|0
1635506550000|2021-10-29 11:22:30|66460|66450|66460|66450|66460|66450|66460|66440|25
1635506560000|2021-10-29 11:22:40|66450|66440|66460|66450|66460|66450|66450|66440|10
1635506570000|2021-10-29 11:22:50|66450|66440|66450|66440|66460|66450|66450|66440|0
1635506580000|2021-10-29 11:23:00|66440|66430|66450|66430|66450|66430|66440|66430|3
1635506590000|2021-10-29 11:23:10|66440||66440||66440||66440||0
1635506600000|2021-10-29 11:23:20|66430|66420|66450|66440|66450|66440|66430|66420|26
1635506610000|2021-10-29 11:23:30|66440|66430|66450|66430|66450|66440|66440|66430|0
1635506620000|2021-10-29 11:23:40|66440||66440||66450||66440||35
1635506630000|2021-10-29 11:23:50|66430|66420|66440|66420|66440|66430|66430|66420|16
1635506640000|2021-10-29 11:24:00|66450|66430|66460|66450|66460|66450|66450|66420|53
1635506650000|2021-10-29 11:24:10|66450|66440|66440|66430|66450|66450|66430|66420|74
1635506660000|2021-10-29 11:24:20|66450|66440|66460|66450|66470|66460|66450|66440|78
1635506680000|2021-10-29 11:24:40|66470|66460|66470|66450|66470|66460|66460|66450|90
1635506690000|2021-10-29 11:24:50|66460|66460|66470|66460|66470|66460|66460|66450|0
1635506700000|2021-10-29 11:25:00|66480|66470|66480|66460|66480|66470|66480|66460|7
1635506710000|2021-10-29 11:25:10||66470||66470||66470||66460|0
1635506720000|2021-10-29 11:25:20|66490|66480|66490|66480|66490|66480|66480|66470|24
1635506730000|2021-10-29 11:25:30||66470||66480||66480||66470|0
1635506750000|2021-10-29 11:25:50|66500|66490|66500|66490|66500|66490|66500|66480|7
1635506760000|2021-10-29 11:26:00|66510|66500|66520|66500|66520|66500|66510|66500|79
1635506770000|2021-10-29 11:26:10|66510|66510|66520|66510|66530|66520|66510|66510|61
1635506780000|2021-10-29 11:26:20|66510|66500|66510|66490|66510|66500|66510|66490|80
1635506790000|2021-10-29 11:26:30|66500||66500||66500||66500||0
1635506800000|2021-10-29 11:26:40|66490|66480|66450|66440|66490|66480|66450|66440|144
1635506810000|2021-10-29 11:26:50|66460|66450|66460|66440|66460|66450|66460|66440|0
1635506820000|2021-10-29 11:27:00|66450|66450|66430|66420|66450|66450|66430|66420|40
1635506830000|2021-10-29 11:27:10|66440|66430|66440|66430|66440|66430|66440|66430|10
1635506840000|2021-10-29 11:27:20|66450|66440|66460|66450|66470|66460|66450|66440|45
1635506850000|2021-10-29 11:27:30|66450|66440|66450|66440|66450|66440|66450|66440|0
1635506860000|2021-10-29 11:27:40|66460|66450|66460|66440|66460|66450|66460|66440|17
1635506870000|2021-10-29 11:27:50|66470|66450|66480|66470|66480|66470|66470|66450|47
1635506880000|2021-10-29 11:28:00|66470|66460|66480|66470|66490|66470|66470|66460|1
1635506890000|2021-10-29 11:28:10|66470|66460|66470|66460|66470|66470|66470|66460|47
1635506900000|2021-10-29 11:28:20|66460|66450|66460|66450|66470|66450|66460|66440|30
1635506910000|2021-10-29 11:28:30|66450|66440|66450|66430|66450|66440|66440|66420|110
1635506920000|2021-10-29 11:28:40||66440||66430||66440||66430|0
1635506930000|2021-10-29 11:28:50|66460|66440|66460|66450|66460|66450|66460|66440|13
1635506950000|2021-10-29 11:29:10|66450|66440|66450|66430|66450|66440|66440|66430|53
1635506960000|2021-10-29 11:29:20|66440|66440|66430|66420|66450|66440|66430|66420|27
1635506970000|2021-10-29 11:29:30|66440|66430|66440|66430|66440|66430|66430|66430|0
1635506990000|2021-10-29 11:29:50||66420||66430||66430||66420|0
1635507000000|2021-10-29 11:30:00|66450|66440|66450|66440|66450|66440|66450|66440|21
1635507010000|2021-10-29 11:30:10|66440|66430|66440|66430|66450|66440|66440|66430|0
1635507020000|2021-10-29 11:30:20|66450|66440|66460|66450|66460|66450|66450|66440|15
1635507030000|2021-10-29 11:30:30|66470|66440|66450|66440|66470|66440|66450|66440|10
1635507040000|2021-10-29 11:30:40|66440|66430|66450|66440|66450|66440|66440|66430|0
1635507050000|2021-10-29 11:30:50|66440|66430|66440|66430|66450|66430|66440|66430|4
1635507060000|2021-10-29 11:31:00|66450|66440|66450|66440|66460|66450|66450|66430|24
1635507070000|2021-10-29 11:31:10||66430||66430||66430||66430|0
1635507080000|2021-10-29 11:31:20|66440|66440|66440|66420|66450|66440|66430|66420|102
1635507090000|2021-10-29 11:31:30|66430|66410|66420|66400|66430|66410|66410|66400|23
1635507100000|2021-10-29 11:31:40|66410|66390|66400|66390|66410|66390|66400|66390|35
1635507110000|2021-10-29 11:31:50|66410|66400|66400|66390|66410|66400|66390|66380|54
1635507120000|2021-10-29 11:32:00|66390|66380|66390|66380|66390|66380|66390|66370|13
1635507130000|2021-10-29 11:32:10|66380|66370|66380|66370|66380|66370|66380|66370|0
1635507140000|2021-10-29 11:32:20|66370|66360|66370|66360|66380|66370|66370|66360|47
1635507150000|2021-10-29 11:32:30|66380|66370|66380|66370|66380|66370|66380|66360|23
1635507160000|2021-10-29 11:32:40|66370|66360|66380|66370|66390|66370|66370|66360|98
1635507170000|2021-10-29 11:32:50|66370|66360|66370|66360|66370|66360|66370|66360|20
1635507180000|2021-10-29 11:33:00|66360|66350|66380|66360|66380|66370|66360|66350|37
1635507190000|2021-10-29 11:33:10|66370|66350|66370|66360|66380|66360|66370|66350|0
1635507200000|2021-10-29 11:33:20|66360|66350|66380|66360|66380|66370|66360|66350|7
1635507210000|2021-10-29 11:33:30|66370|66350|66370|66350|66380|66350|66370|66350|10
1635507230000|2021-10-29 11:33:50||66360||66350||66360||66350|7
1635507240000|2021-10-29 11:34:00|66360|66340|66370|66350|66370|66360|66350|66340|109
1635507250000|2021-10-29 11:34:10|66360|66360|66360|66350|66370|66360|66360|66340|10
1635507260000|2021-10-29 11:34:20|66370|66360|66360|66350|66370|66360|66360|66350|34
1635507270000|2021-10-29 11:34:30|66370|66360|66370|66360|66370|66360|66360|66360|0
1635507280000|2021-10-29 11:34:40|66380|66370|66380|66370|66390|66380|66380|66360|36
1635507290000|2021-10-29 11:34:50|66390|66380|66390|66380|66390|66380|66390|66380|0
1635507300000|2021-10-29 11:35:00|66400|66390|66400|66390|66400|66390|66390|66380|28
1635507310000|2021-10-29 11:35:10|66410|66400|66410|66400|66420|66410|66410|66400|13
1635507320000|2021-10-29 11:35:20|66420|66410|66430|66410|66430|66410|66420|66410|0
1635507330000|2021-10-29 11:35:30|66420|66420|66430|66410|66430|66420|66420|66410|20
1635507340000|2021-10-29 11:35:40|66420|66400|66410|66400|66420|66400|66400|66390|43
1635507360000|2021-10-29 11:36:00|66420|66410|66420|66410|66430|66420|66420|66410|27
1635507370000|2021-10-29 11:36:10|66430|66420|66430|66420|66430|66420|66430|66420|13
1635507380000|2021-10-29 11:36:20|66420|66410|66430|66410|66430|66410|66420|66410|0
1635507390000|2021-10-29 11:36:30|66440|66420|66430|66420|66440|66420|66430|66420|0
1635507410000|2021-10-29 11:36:50|66440|66430|66430|66420|66440|66430|66430|66420|87
1635507420000|2021-10-29 11:37:00|66420|66410|66440|66430|66440|66430|66420|66410|72
1635507430000|2021-10-29 11:37:10|66430|66420|66460|66450|66460|66450|66430|66420|77
1635507440000|2021-10-29 11:37:20|66450|66440|66460|66450|66470|66460|66450|66440|270
1635507450000|2021-10-29 11:37:30|66470|66460|66470|66460|66470|66460|66470|66460|0
1635507470000|2021-10-29 11:37:50|66460|66450|66470|66450|66470|66460|66460|66450|27
1635507480000|2021-10-29 11:38:00|66480|66460|66460|66450|66480|66460|66450|66440|19
1635507490000|2021-10-29 11:38:10|66470|66460|66450|66440|66470|66460|66450|66440|79
1635507500000|2021-10-29 11:38:20|66440|66430|66450|66430|66460|66440|66440|66430|42
1635507510000|2021-10-29 11:38:30|66440||66440||66440||66440||21
1635507520000|2021-10-29 11:38:40|66450|66440|66450|66440|66450|66440|66440|66430|13
1635507540000|2021-10-29 11:39:00||66430||66440||66440||66430|41
1635507550000|2021-10-29 11:39:10|66440|66430|66460|66450|66460|66450|66440|66430|44
1635507560000|2021-10-29 11:39:20|||||||||19
1635507570000|2021-10-29 11:39:30|66470|66460|66470|66460|66480|66460|66470|66450|34
1635507580000|2021-10-29 11:39:40|66480||66480||66480||66480||0
1635507590000|2021-10-29 11:39:50|66470|66470|66470|66460|66490|66480|66470|66460|153
1635507600000|2021-10-29 11:40:00|66460|66450|66460|66450|66470|66450|66460|66450|28
1635507610000|2021-10-29 11:40:10|66470|66460|66480|66460|66480|66460|66460|66460|13
1635507620000|2021-10-29 11:40:20|66470|66470|66470|66460|66470|66470|66470|66460|0
1635507630000|2021-10-29 11:40:30||66450||66460||66460||66450|0
1635507660000|2021-10-29 11:41:00|66460|66450|66450|66440|66470|66450|66440|66430|61
1635507680000|2021-10-29 11:41:20|66440|66430|66440|66430|66440|66430|66440|66430|0
1635507690000|2021-10-29 11:41:30|66430|66420|66430|66410|66430|66420|66420|66410|61
1635507700000|2021-10-29 11:41:40|66420|66420|66420|66410|66430|66420|66420|66410|17
1635507710000|2021-10-29 11:41:50|66430|66400|66420|66410|66430|66410|66410|66400|30
1635507720000|2021-10-29 11:42:00||66400||66410||66410||66400|0
1635507730000|2021-10-29 11:42:10|66410|66400|66420|66410|66420|66410|66410|66400|42
1635507740000|2021-10-29 11:42:20|66410|66400|66410|66400|66420|66410|66410|66400|26
1635507760000|2021-10-29 11:42:40|66420|66410|66420|66410|66430|66420|66420|66410|43
1635507770000|2021-10-29 11:42:50|66430|66420|66420|66410|66430|66420|66420|66410|10
1635507780000|2021-10-29 11:43:00|66410|66400|66420|66410|66420|66410|66410|66400|7
1635507790000|2021-10-29 11:43:10||66400||66410||66410||66400|0
1635507800000|2021-10-29 11:43:20|66430||66430||66430||66420||0
1635507810000|2021-10-29 11:43:30|66440|66420|66440|66430|66440|66430|66440|66420|44
1635507830000|2021-10-29 11:43:50|||||||||12
1635507840000|2021-10-29 11:44:00|66430|66420|66440|66430|66440|66430|66430|66420|41
1635507850000|2021-10-29 11:44:10|66430|66420|66430|66410|66430|66420|66430|66410|27
1635507860000|2021-10-29 11:44:20|66420|66400|66420|66400|66430|66400|66420|66400|0
1635507870000|2021-10-29 11:44:30|66410|66410|66410|66400|66420|66410|66410|66400|52
1635507880000|2021-10-29 11:44:40|66420|66410|66420|66410|66420|66410|66420|66410|17
1635507910000|2021-10-29 11:45:10|66410|66400|66410|66390|66420|66400|66400|66390|21
1635507920000|2021-10-29 11:45:20||66400||66400||66400||66400|15
1635507930000|2021-10-29 11:45:30|66400|66390|66390|66380|66400|66390|66390|66380|61
1635507950000|2021-10-29 11:45:50|66400|66390|66380|66360|66400|66390|66370|66360|30
1635507960000|2021-10-29 11:46:00|66370||66370||66380||66370||4
1635507970000|2021-10-29 11:46:10|66380|66370|66380|66360|66380|66370|66380|66360|7
1635507980000|2021-10-29 11:46:20|66370||66370||66370||66370||0
1635507990000|2021-10-29 11:46:30|66380|66370|66390|66380|66390|66380|66380|66360|32
1635508000000|2021-10-29 11:46:40|66400|66390|66410|66400|66410|66400|66400|66390|95
1635508010000|2021-10-29 11:46:50|66420|66410|66430|66410|66440|66430|66420|66410|219
1635508020000|2021-10-29 11:47:00|66420|66420|66430|66420|66430|66420|66420|66410|0
1635508030000|2021-10-29 11:47:10||66410||66420||66420||66410|0
1635508040000|2021-10-29 11:47:20||66410||66420||66420||66410|0
1635508060000|2021-10-29 11:47:40|66440|66410|66440|66420|66440|66430|66440|66410|15
1635508070000|2021-10-29 11:47:50|66430|66430|66430|66420|66440|66430|66430|66420|0
1635508080000|2021-10-29 11:48:00|66420|66410|66430|66420|66430|66420|66420|66410|7
1635508090000|2021-10-29 11:48:10|66420|66410|66420|66410|66420|66420|66420|66410|14
1635508100000|2021-10-29 11:48:20|66430|66420|66440|66420|66440|66430|66430|66420|22
1635508110000|2021-10-29 11:48:30|66430|66430|66430|66420|66440|66430|66430|66420|0
1635508130000|2021-10-29 11:48:50|66440|66430|66450|66430|66450|66440|66440|66430|35
1635508140000|2021-10-29 11:49:00|66460|66440|66470|66460|66470|66460|66460|66440|53
1635508150000|2021-10-29 11:49:10|66480|66470|66490|66480|66500|66490|66480|66470|121
1635508160000|2021-10-29 11:49:20|66480|66470|66530|66520|66530|66520|66480|66470|313
1635508170000|2021-10-29 11:49:30|66520|66510|66510|66500|66520|66510|66510|66490|81
1635508180000|2021-10-29 11:49:40|66520|66510|66520|66510|66520|66510|66510|66500|7
1635508190000|2021-10-29 11:49:50|66510|66500|66510|66500|66510|66510|66510|66500|10
1635508200000|2021-10-29 11:50:00|66500|66490|66510|66500|66510|66500|66500|66490|64
1635508210000|2021-10-29 11:50:10|66520|66510|66520|66510|66520|66510|66520|66510|28
1635508230000|2021-10-29 11:50:30|66530|66520|66550|66540|66550|66540|66530|66520|196
1635508240000|2021-10-29 11:50:40|66560||66560||66560||66550||0
1635508250000|2021-10-29 11:50:50|66550||66550||66560||66550||10
1635508260000|2021-10-29 11:51:00|66560|66550|66560|66550|66560|66550|66560|66550|6
1635508270000|2021-10-29 11:51:10|66550|66540|66560|66550|66560|66550|66540|66530|24
1635508290000|2021-10-29 11:51:30|66550|66540|66550|66540|66560|66540|66550|66540|0
1635508300000|2021-10-29 11:51:40|66560||66560||66560||66560||0
1635508310000|2021-10-29 11:51:50|66570|66550|66580|66570|66580|66570|66560|66550|87
1635508350000|2021-10-29 11:52:30|66590|66580|66600|66580|66610|66600|66590|66580|94
1635508360000|2021-10-29 11:52:40|66590||66600||66600||66590||55
1635508370000|2021-10-29 11:52:50||66590||66590||66590||66590|0
1635508380000|2021-10-29 11:53:00|66590|66580|66600|66590|66600|66590|66590|66580|59
1635508400000|2021-10-29 11:53:20|66610|66600|66620|66610|66620|66610|66610|66590|141
1635508410000|2021-10-29 11:53:30||66600||66610||66610||66600|0
1635508420000|2021-10-29 11:53:40|66630|66620|66610|66600|66630|66620|66610|66600|415
1635508430000|2021-10-29 11:53:50|66620|66610|66620|66610|66630|66610|66620|66610|7
1635508440000|2021-10-29 11:54:00||66600||66600||66600||66600|0
1635508450000|2021-10-29 11:54:10|66610|66590|66610|66600|66610|66600|66590|66580|75
1635508470000|2021-10-29 11:54:30|66620|66610|66620|66610|66620|66610|66620|66600|39
1635508480000|2021-10-29 11:54:40||66600||66600||66610||66600|0
1635508500000|2021-10-29 11:55:00|66610|66610|66610|66590|66610|66610|66600|66590|27
1635508510000|2021-10-29 11:55:10||66600||66590||66600||66590|0
1635508520000|2021-10-29 11:55:20|66600|66600|66620|66600|66620|66600|66600|66600|0
1635508530000|2021-10-29 11:55:30||66610||66610||66610||66610|3
1635508540000|2021-10-29 11:55:40|66610|66600|66610|66590|66610|66600|66600|66580|39
1635508560000|2021-10-29 11:56:00|66600|66580|66590|66580|66600|66580|66590|66580|10
1635508580000|2021-10-29 11:56:20|66600|66590|66600|66580|66600|66590|66590|66580|7
1635508590000|2021-10-29 11:56:30|66590|66590|66580|66570|66590|66590|66580|66570|38
1635508600000|2021-10-29 11:56:40|66590|66580|66590|66580|66590|66580|66590|66580|14
1635508620000|2021-10-29 11:57:00|66600|66590|66590|66580|66600|66590|66590|66580|13
1635508630000|2021-10-29 11:57:10|66580|66570|66580|66570|66580|66570|66580|66570|3
1635508640000|2021-10-29 11:57:20||66560||66560||66560||66560|0
1635508660000|2021-10-29 11:57:40||66570||66560||66570||66560|7
1635508670000|2021-10-29 11:57:50|66570|66550|66560|66540|66570|66550|66560|66540|10
1635508690000|2021-10-29 11:58:10|66550|66530|66540|66520|66550|66530|66540|66520|58
1635508700000|2021-10-29 11:58:20|66530|66530|66540|66530|66540|66530|66530|66520|45
1635508710000|2021-10-29 11:58:30|66530|66520|66540|66520|66540|66520|66530|66520|24
1635508720000|2021-10-29 11:58:40||66530||66530||66530||66520|0
1635508730000|2021-10-29 11:58:50|66530|66520|66520|66500|66530|66520|66520|66500|17
1635508740000|2021-10-29 11:59:00|66510|66490|66500|66490|66510|66490|66500|66480|107
1635508750000|2021-10-29 11:59:10|66510|66480|66510|66500|66510|66500|66510|66480|32
1635508770000|2021-10-29 11:59:30|66520|66510|66520|66500|66520|66510|66520|66500|67
1635508780000|2021-10-29 11:59:40|66530|66510|66530|66520|66540|66520|66530|66510|10
1635508790000|2021-10-29 11:59:50|66520|66510|66510|66500|66520|66510|66510|66500|0
1635508810000|2021-10-29 12:00:10|66500|66490|66520|66500|66520|66510|66500|66490|53
1635508820000|2021-10-29 12:00:20|66510|66510|66510|66500|66520|66510|66510|66500|0
1635508830000|2021-10-29 12:00:30|66500|66490|66500|66480|66510|66490|66490|66480|19
1635508840000|2021-10-29 12:00:40|66490|66470|66490|66480|66500|66490|66480|66470|63
1635508850000|2021-10-29 12:00:50|66500|66490|66510|66500|66510|66500|66500|66490|13
1635508860000|2021-10-29 12:01:00|66520|66510|66500|66490|66520|66510|66500|66490|83
1635508870000|2021-10-29 12:01:10|66510||66510||66510||66510||0
1635508880000|2021-10-29 12:01:20|66500|66500|66500|66490|66500|66500|66500|66490|7
1635508890000|2021-10-29 12:01:30|66490|66470|66490|66470|66490|66480|66480|66470|57
1635508900000|2021-10-29 12:01:40|66480||66480||66480||66480||0
1635508910000|2021-10-29 12:01:50|66470|66460|66470|66460|66470|66460|66470|66460|15
1635508920000|2021-10-29 12:02:00|66460|66450|66460|66440|66460|66450|66460|66440|25
1635508930000|2021-10-29 12:02:10|66450|66450|66490|66470|66490|66470|66450|66450|69
1635508940000|2021-10-29 12:02:20|66500|66480|66500|66490|66500|66490|66500|66480|0
1635508950000|2021-10-29 12:02:30|66510|66500|66520|66510|66530|66510|66510|66500|141
1635508960000|2021-10-29 12:02:40|66510|66500|66510|66500|66510|66500|66510|66500|2
1635508970000|2021-10-29 12:02:50|66520|66510|66520|66510|66520|66510|66520|66500|7
1635508980000|2021-10-29 12:03:00|66510|66500|66510|66500|66520|66500|66510|66500|0
1635509000000|2021-10-29 12:03:20|66500|66490|66500|66490|66500|66490|66500|66480|12
1635509010000|2021-10-29 12:03:30|66510|66500|66510|66500|66510|66500|66510|66490|18
1635509020000|2021-10-29 12:03:40|66520|66510|66520|66510|66520|66510|66520|66510|43
1635509030000|2021-10-29 12:03:50|66510|66500|66520|66500|66520|66500|66510|66500|7
1635509040000|2021-10-29 12:04:00|66510|66490|66510|66500|66510|66500|66500|66490|45
1635509050000|2021-10-29 12:04:10|66520|66510|66520|66500|66520|66510|66510|66500|10
1635509070000|2021-10-29 12:04:30|66510||66520||66520||66510||10
1635509080000|2021-10-29 12:04:40||66510||66510||66510||66510|0
1635509090000|2021-10-29 12:04:50|66510|66500|66510|66500|66510|66500|66510|66500|11
1635509140000|2021-10-29 12:05:40|66500|66490|66500|66490|66500|66490|66500|66490|27
1635509160000|2021-10-29 12:06:00|66510|66500|66520|66510|66520|66510|66510|66500|57
1635509170000|2021-10-29 12:06:10|66510|66500|66510|66500|66520|66510|66510|66500|41
1635509180000|2021-10-29 12:06:20|66500|66490|66500|66480|66500|66490|66500|66480|51
1635509190000|2021-10-29 12:06:30|66510|66490|66520|66500|66520|66500|66510|66490|0
1635509200000|2021-10-29 12:06:40|66510||66510||66510||66510||0
1635509210000|2021-10-29 12:06:50|66520|66510|66520|66500|66520|66510|66520|66500|7
1635509220000|2021-10-29 12:07:00||66510||66510||66510||66510|10
1635509230000|2021-10-29 12:07:10|66510|66500|66510|66500|66510|66500|66510|66500|7
1635509240000|2021-10-29 12:07:20|66520|66510|66520|66510|66520|66510|66520|66510|0
1635509250000|2021-10-29 12:07:30|66530|66520|66530|66520|66530|66520|66530|66520|36
1635509260000|2021-10-29 12:07:40|||||||||10
1635509270000|2021-10-29 12:07:50|66520|66510|66530|66510|66530|66510|66520|66500|45
1635509280000|2021-10-29 12:08:00|66520||66520||66520||66520||0
1635509290000|2021-10-29 12:08:10|66510|66500|66510|66500|66510|66500|66510|66500|25
1635509300000|2021-10-29 12:08:20|66520|66490|66510|66500|66520|66500|66500|66490|17
1635509310000|2021-10-29 12:08:30|66520|66510|66520|66510|66520|66510|66520|66510|0
1635509320000|2021-10-29 12:08:40|66510|66500|66510|66500|66510|66500|66510|66500|0
1635509340000|2021-10-29 12:09:00|66520|66510|66520|66510|66520|66510|66520|66510|7
1635509350000|2021-10-29 12:09:10|66530|66520|66520|66500|66530|66520|66520|66500|35
1635509370000|2021-10-29 12:09:30|66510|66510|66510|66500|66510|66510|66510|66500|0
1635509380000|2021-10-29 12:09:40|66520|66510|66520|66510|66520|66510|66520|66510|46
1635509390000|2021-10-29 12:09:50|66510|66500|66510|66500|66510|66510|66510|66490|39
1635509400000|2021-10-29 12:10:00|66520|66490|66510|66500|66520|66500|66510|66490|0
1635509410000|2021-10-29 12:10:10|66520|66510|66520|66510|66530|66520|66520|66510|76
1635509420000|2021-10-29 12:10:20|66510|66500|66530|66520|66530|66520|66510|66500|7
1635509430000|2021-10-29 12:10:30|66520|66510|66520|66500|66520|66510|66520|66500|0
1635509440000|2021-10-29 12:10:40||66510||66510||66510||66510|0
1635509460000|2021-10-29 12:11:00|66510|66500|66510|66500|66510|66500|66510|66500|0
1635509470000|2021-10-29 12:11:10|66500|66490|66510|66500|66510|66500|66500|66490|66
1635509480000|2021-10-29 12:11:20||66490||66500||66500||66490|0
1635509490000|2021-10-29 12:11:30|66500|66490|66490|66480|66500|66490|66490|66480|37
1635509500000|2021-10-29 12:11:40|66500|66490|66520|66510|66520|66510|66500|66490|33
1635509510000|2021-10-29 12:11:50|66510|66500|66510|66500|66510|66510|66510|66500|0
1635509520000|2021-10-29 12:12:00|66520|66510|66520|66510|66520|66510|66520|66510|12
1635509540000|2021-10-29 12:12:20|66530|66520|66540|66530|66540|66530|66530|66520|35
1635509550000|2021-10-29 12:12:30|66530|66520|66530|66520|66540|66530|66530|66520|50
1635509560000|2021-10-29 12:12:40|66540|66530|66530|66520|66540|66530|66530|66520|17
1635509570000|2021-10-29 12:12:50|66540|66530|66520|66510|66540|66530|66520|66510|82
1635509580000|2021-10-29 12:13:00|66530|66500|66520|66500|66530|66500|66520|66500|0
1635509590000|2021-10-29 12:13:10|66510|66490|66510|66490|66510|66500|66500|66490|45
1635509600000|2021-10-29 12:13:20|66500|66480|66500|66480|66500|66480|66490|66480|17
1635509620000|2021-10-29 12:13:40|66490|66470|66480|66470|66490|66470|66480|66460|28
1635509630000|2021-10-29 12:13:50|66470|66460|66470|66460|66470|66460|66470|66450|18
1635509640000|2021-10-29 12:14:00|66460|66450|66470|66460|66470|66460|66460|66450|17
1635509650000|2021-10-29 12:14:10|66480|66470|66470|66460|66490|66480|66470|66460|104
1635509660000|2021-10-29 12:14:20|66480|66470|66500|66480|66500|66490|66480|66470|124
1635509670000|2021-10-29 12:14:30|66490|66490|66500|66480|66500|66490|66490|66480|7
1635509680000|2021-10-29 12:14:40|66490||66500||66500||66490||0
1635509690000|2021-10-29 12:14:50|66510|66490|66510|66500|66510|66500|66500|66490|80
1635509700000|2021-10-29 12:15:00|66520|66490|66500|66490|66520|66490|66500|66490|26
1635509710000|2021-10-29 12:15:10|66510|66500|66510|66490|66510|66500|66500|66490|14
1635509720000|2021-10-29 12:15:20|66520|66500|66510|66490|66520|66510|66500|66490|49
1635509730000|2021-10-29 12:15:30|66520|66500|66520|66500|66520|66510|66520|66490|10
1635509750000|2021-10-29 12:15:50|66510||66510||66510||66510||0
1635509760000|2021-10-29 12:16:00|66500|66490|66510|66500|66510|66500|66500|66490|71
1635509780000|2021-10-29 12:16:20|66500|66490|66500|66490|66510|66490|66500|66490|14
1635509790000|2021-10-29 12:16:30|66490|66480|66490|66480|66490|66480|66490|66480|23
1635509810000|2021-10-29 12:16:50|66480|66470|66470|66460|66480|66470|66470|66460|12
1635509820000|2021-10-29 12:17:00|66480|66470|66450|66440|66480|66470|66450|66440|60
1635509830000|2021-10-29 12:17:10|66460|66450|66460|66450|66460|66450|66460|66450|33
1635509840000|2021-10-29 12:17:20|66470|66460|66460|66450|66480|66460|66460|66450|31
1635509850000|2021-10-29 12:17:30|66470|66460|66470|66460|66470|66460|66470|66450|19
1635509860000|2021-10-29 12:17:40|66480|66470|66480|66470|66490|66470|66480|66470|41
1635509870000|2021-10-29 12:17:50|66490|66480|66500|66490|66500|66490|66490|66480|121
1635509880000|2021-10-29 12:18:00|66490|66480|66500|66490|66510|66500|66490|66480|98
1635509890000|2021-10-29 12:18:10|66510|66500|66500|66490|66510|66500|66500|66490|88
1635509900000|2021-10-29 12:18:20|66510|66500|66510|66500|66510|66500|66500|66490|20
1635509910000|2021-10-29 12:18:30||66490||66500||66500||66490|0
1635509920000|2021-10-29 12:18:40|66520|66510|66540|66520|66540|66520|66520|66510|42
1635509930000|2021-10-29 12:18:50|66530||66540||66540||66530||8
1635509940000|2021-10-29 12:19:00||66530||66530||66530||66530|0
1635509970000|2021-10-29 12:19:30|66530|66520|66530|66520|66530|66520|66530|66520|74
1635509980000|2021-10-29 12:19:40|66540|66530|66540|66530|66540|66530|66530|66520|37
1635509990000|2021-10-29 12:19:50|66550|66540|66550|66530|66560|66550|66550|66530|141
1635510000000|2021-10-29 12:20:00|66560|66540|66570|66560|66570|66560|66560|66530|81
1635510010000|2021-10-29 12:20:10|66560|66550|66560|66550|66570|66550|66560|66550|7
1635510020000|2021-10-29 12:20:20|66570|66530|66540|66530|66570|66530|66530|66520|363
1635510040000|2021-10-29 12:20:40|66530|66520|66540|66530|66540|66530|66530|66520|10
1635510050000|2021-10-29 12:20:50|66530|66520|66530|66520|66540|66520|66530|66520|0
1635510060000|2021-10-29 12:21:00|66520|66510|66500|66480|66520|66520|66500|66480|13
1635510070000|2021-10-29 12:21:10|66510|66490|66510|66500|66520|66510|66510|66490|33
1635510080000|2021-10-29 12:21:20|66520|66510|66520|66510|66520|66510|66520|66500|7
1635510090000|2021-10-29 12:21:30|66510|66500|66520|66500|66520|66510|66510|66500|7
1635510100000|2021-10-29 12:21:40|66510|66510|66510|66500|66510|66510|66510|66500|28
1635510110000|2021-10-29 12:21:50|66520|66510|66520|66510|66520|66510|66520|66510|16
1635510120000|2021-10-29 12:22:00|66510|66500|66510|66500|66530|66510|66510|66500|91
1635510130000|2021-10-29 12:22:10|66520|66510|66510|66500|66520|66510|66510|66500|16
1635510160000|2021-10-29 12:22:40|66500|66490|66500|66490|66510|66500|66500|66480|34
1635510180000|2021-10-29 12:23:00|66490|66480|66500|66490|66500|66490|66490|66480|50
1635510190000|2021-10-29 12:23:10|66490|66480|66480|66460|66490|66480|66480|66460|32
1635510200000|2021-10-29 12:23:20|66470|66470|66480|66460|66480|66470|66470|66460|23
1635510210000|2021-10-29 12:23:30||66470||66470||66470||66470|0
1635510220000|2021-10-29 12:23:40|66490|66480|66470|66450|66490|66480|66460|66450|63
1635510240000|2021-10-29 12:24:00|66460|66440|66460|66450|66470|66450|66450|66440|17
1635510250000|2021-10-29 12:24:10|66470|66460|66460|66450|66470|66460|66460|66450|21
1635510260000|2021-10-29 12:24:20|66450|66440|66450|66440|66450|66440|66440|66420|45
1635510270000|2021-10-29 12:24:30|66440|66430|66440|66430|66450|66430|66440|66430|4
1635510280000|2021-10-29 12:24:40||66420||66420||66430||66420|0
1635510290000|2021-10-29 12:24:50|66430|66430|66440|66430|66440|66430|66420|66410|72
1635510300000|2021-10-29 12:25:00|66430|66420|66420|66410|66430|66420|66410|66400|76
1635510330000|2021-10-29 12:25:30||66400||66410||66410||66400|10
1635510340000|2021-10-29 12:25:40|66410|66400|66420|66410|66420|66410|66410|66400|7
1635510350000|2021-10-29 12:25:50|66430|66420|66430|66410|66430|66420|66430|66410|9
1635510360000|2021-10-29 12:26:00|66420|66400|66400|66390|66420|66410|66400|66390|14
1635510370000|2021-10-29 12:26:10|66390|66380|66390|66380|66400|66390|66390|66380|60
1635510380000|2021-10-29 12:26:20||66370||66380||66380||66370|0
1635510400000|2021-10-29 12:26:40|66380|66370|66380|66360|66380|66370|66370|66360|53
1635510410000|2021-10-29 12:26:50|66370|66350|66370|66350|66370|66360|66360|66350|13
1635510420000|2021-10-29 12:27:00|66380|66360|66380|66360|66380|66370|66370|66360|14
1635510430000|2021-10-29 12:27:10|66370||66380||66380||66370||0
1635510450000|2021-10-29 12:27:30|66370|66350|66360|66350|66370|66350|66360|66350|7
1635510460000|2021-10-29 12:27:40|||||||||3
1635510470000|2021-10-29 12:27:50|||||||||31
1635510480000|2021-10-29 12:28:00|66370|66360|66360|66350|66370|66360|66360|66350|81
1635510490000|2021-10-29 12:28:10|66370|66360|66370|66360|66370|66360|66370|66350|15
1635510510000|2021-10-29 12:28:30|66380|66370|66370|66360|66380|66370|66370|66360|52
1635510520000|2021-10-29 12:28:40|66380||66370||66380||66370||0
1635510530000|2021-10-29 12:28:50|66380||66370||66380||66370||0
1635510540000|2021-10-29 12:29:00|66380||66370||66380||66370||0
1635510550000|2021-10-29 12:29:10|||||||||20
1635510560000|2021-10-29 12:29:20||66350||66350||66350||66350|4
1635510570000|2021-10-29 12:29:30|66360||66370||66370||66360||30
1635510590000|2021-10-29 12:29:50|66360|66340|66360|66340|66360|66340|66360|66340|12
1635510600000|2021-10-29 12:30:00|66350|66330|66340|66320|66360|66330|66320|66300|101
1635510610000|2021-10-29 12:30:10|66330|66330|66350|66330|66350|66330|66330|66320|52
1635510620000|2021-10-29 12:30:20|66340|66340|66350|66330|66350|66340|66340|66330|0
1635510630000|2021-10-29 12:30:30|66340|66320|66360|66340|66360|66340|66340|66320|123
1635510640000|2021-10-29 12:30:40|66350|66330|66350|66330|66370|66360|66340|66320|178
1635510650000|2021-10-29 12:30:50|66340|66320|66370|66350|66370|66350|66340|66320|1
1635510660000|2021-10-29 12:31:00|66380|66360|66360|66350|66380|66370|66360|66340|41
1635510670000|2021-10-29 12:31:10|66350|66340|66360|66340|66360|66350|66350|66330|7
1635510680000|2021-10-29 12:31:20||66350||66340||66350||66340|0
1635510690000|2021-10-29 12:31:30|66350|66330|66340|66330|66350|66330|66340|66330|16
1635510700000|2021-10-29 12:31:40|66330|66320|66360|66340|66360|66340|66330|66320|78
1635510710000|2021-10-29 12:31:50||66350||66350||66350||66350|0
1635510720000|2021-10-29 12:32:00|66350|66340|66340|66320|66360|66340|66330|66320|14
1635510730000|2021-10-29 12:32:10|66350|66330|66350|66340|66360|66340|66350|66330|40
1635510740000|2021-10-29 12:32:20|66360|66330|66380|66370|66390|66380|66360|66330|89
1635510750000|2021-10-29 12:32:30|66390|66360|66380|66360|66390|66370|66380|66360|6
1635510760000|2021-10-29 12:32:40|66390|66370|66390|66380|66400|66390|66390|66370|28
1635510770000|2021-10-29 12:32:50|66380|66370|66390|66380|66390|66380|66380|66370|7
1635510780000|2021-10-29 12:33:00|66400|66390|66390|66380|66400|66390|66390|66370|0
1635510790000|2021-10-29 12:33:10|66400|66370|66390|66370|66400|66380|66390|66370|19
1635510800000|2021-10-29 12:33:20|66380|66360|66380|66370|66380|66370|66370|66360|21
1635510810000|2021-10-29 12:33:30|66390|66380|66390|66370|66390|66380|66380|66360|9
1635510820000|2021-10-29 12:33:40|66400|66380|66410|66390|66420|66400|66400|66380|211
1635510830000|2021-10-29 12:33:50|66420|66400|66410|66400|66420|66400|66410|66390|0
1635510840000|2021-10-29 12:34:00|66400|66390|66410|66390|66410|66400|66390|66370|66
1635510860000|2021-10-29 12:34:20|66400|66380|66410|66390|66410|66400|66380|66370|178
1635510870000|2021-10-29 12:34:30|66420|66400|66440|66420|66440|66430|66420|66400|35
1635510880000|2021-10-29 12:34:40|66430|66430|66440|66430|66450|66430|66430|66420|16
1635510890000|2021-10-29 12:34:50|66430|66420|66430|66410|66430|66420|66430|66410|0
1635510900000|2021-10-29 12:35:00||66420||66410||66420||66410|0
1635510910000|2021-10-29 12:35:10|66420|66420|66410|66390|66420|66420|66410|66390|0
1635510920000|2021-10-29 12:35:20|66420|66400|66420|66410|66430|66420|66420|66400|30
1635510930000|2021-10-29 12:35:30|66430|66420|66440|66430|66440|66430|66430|66410|10
1635510940000|2021-10-29 12:35:40|66450|66440|66450|66440|66450|66440|66440|66430|36
1635510950000|2021-10-29 12:35:50|66460|66450|66470|66460|66470|66460|66460|66450|85
1635510960000|2021-10-29 12:36:00|66460|66450|66470|66460|66470|66460|66460|66450|28
1635510970000|2021-10-29 12:36:10|66480|66470|66480|66470|66480|66470|66480|66470|19
1635510990000|2021-10-29 12:36:30|66490|66480|66480|66460|66490|66480|66470|66460|75
1635511000000|2021-10-29 12:36:40|66490|66470|66500|66490|66500|66490|66490|66470|134
1635511010000|2021-10-29 12:36:50|66510|66500|66520|66510|66530|66510|66500|66490|153
1635511020000|2021-10-29 12:37:00|66530|66500|66520|66500|66530|66520|66520|66500|48
1635511030000|2021-10-29 12:37:10|66530|66510|66530|66520|66530|66520|66520|66500|11
1635511040000|2021-10-29 12:37:20||66510||66510||66520||66510|0
1635511050000|2021-10-29 12:37:30|66540|66520|66540|66520|66550|66540|66530|66520|100
1635511060000|2021-10-29 12:37:40|66550|66530|66540|66520|66550|66540|66540|66520|27
1635511070000|2021-10-29 12:37:50|66550|66530|66540|66520|66550|66540|66530|66520|7
1635511080000|2021-10-29 12:38:00|66530|66510|66530|66520|66530|66520|66530|66510|0
1635511090000|2021-10-29 12:38:10|66540|66530|66550|66540|66550|66540|66540|66520|23
1635511100000|2021-10-29 12:38:20|66540|66530|66530|66510|66550|66540|66520|66510|21
1635511110000|2021-10-29 12:38:30||66520||66510||66520||66510|0
1635511120000|2021-10-29 12:38:40|66540|66520|66530|66510|66540|66530|66530|66510|17
1635511130000|2021-10-29 12:38:50|66520|66520|66530|66520|66530|66520|66520|66510|1
1635511140000|2021-10-29 12:39:00||66510||66510||66520||66510|7
1635511150000|2021-10-29 12:39:10|66520|66520|66540|66520|66550|66530|66520|66510|75
1635511160000|2021-10-29 12:39:20|66530|66510|66570|66560|66580|66560|66530|66510|2042
1635511170000|2021-10-29 12:39:30|66560|66550|66550|66540|66560|66550|66540|66530|7
1635511180000|2021-10-29 12:39:40|66540|66530|66530|66520|66550|66530|66530|66510|13
1635511190000|2021-10-29 12:39:50|66540|66530|66540|66520|66540|66530|66530|66520|7
1635511200000|2021-10-29 12:40:00|66530|66530|66510|66500|66540|66530|66510|66500|33
1635511210000|2021-10-29 12:40:10|66520|66510|66520|66500|66530|66510|66520|66500|11
1635511220000|2021-10-29 12:40:20||66510||66500||66510||66500|0
1635511230000|2021-10-29 12:40:30|66530|66510|66530|66520|66530|66520|66520|66510|41
1635511240000|2021-10-29 12:40:40|66520|66510|66530|66520|66530|66520|66520|66510|7
1635511250000|2021-10-29 12:40:50|66540|66530|66520|66510|66540|66530|66520|66510|44
1635511260000|2021-10-29 12:41:00|66530|66520|66560|66540|66560|66550|66530|66520|116
1635511270000|2021-10-29 12:41:10|66570|66550|66570|66550|66570|66560|66570|66550|29
1635511290000|2021-10-29 12:41:30|66560|66560|66550|66540|66560|66560|66550|66540|55
1635511300000|2021-10-29 12:41:40|66540|66530|66520|66510|66550|66540|66520|66510|77
1635511310000|2021-10-29 12:41:50|66530|66520|66530|66520|66530|66520|66530|66510|19
1635511320000|2021-10-29 12:42:00|66540|66530|66550|66530|66550|66540|66540|66530|75
1635511330000|2021-10-29 12:42:10|66540|66520|66550|66530|66550|66540|66530|66520|52
1635511340000|2021-10-29 12:42:20|66560|66540|66570|66550|66570|66560|66560|66530|22
1635511350000|2021-10-29 12:42:30|66560|66540|66550|66530|66560|66540|66540|66530|29
1635511360000|2021-10-29 12:42:40|66540|66520|66530|66520|66540|66530|66530|66520|18
1635511380000|2021-10-29 12:43:00|66540|66530|66560|66550|66560|66550|66540|66530|29
1635511390000|2021-10-29 12:43:10|66570|66560|66580|66570|66580|66570|66560|66550|185
1635511400000|2021-10-29 12:43:20|66570|66560|66570|66560|66580|66570|66560|66550|20
1635511410000|2021-10-29 12:43:30||66550||66560||66560||66550|5
1635511420000|2021-10-29 12:43:40|66580|66570|66570|66550|66580|66570|66560|66550|55
1635511440000|2021-10-29 12:44:00|66560|66560|66570|66560|66570|66560|66560|66560|34
1635511450000|2021-10-29 12:44:10|66560|66550|66560|66550|66570|66550|66560|66540|7
1635511460000|2021-10-29 12:44:20|66570|66560|66560|66550|66570|66560|66560|66550|0
1635511470000|2021-10-29 12:44:30|66570|66560|66560|66550|66570|66560|66560|66550|7
1635511480000|2021-10-29 12:44:40|66550|66540|66560|66550|66560|66550|66550|66540|3
1635511490000|2021-10-29 12:44:50|66550|66540|66550|66540|66550|66550|66550|66540|0
1635511500000|2021-10-29 12:45:00|66540|66530|66550|66530|66550|66540|66530|66520|121
1635511510000|2021-10-29 12:45:10|66540||66550||66550||66540||0
1635511520000|2021-10-29 12:45:20|66560|66540|66550|66530|66560|66540|66540|66530|34
1635511530000|2021-10-29 12:45:30|66540||66540||66540||66540||0
1635511540000|2021-10-29 12:45:40|66550|66540|66540|66530|66550|66540|66540|66530|45
1635511550000|2021-10-29 12:45:50||66520||66530||66530||66520|0
1635511560000|2021-10-29 12:46:00|66550|66540|66540|66530|66550|66540|66540|66530|1
1635511570000|2021-10-29 12:46:10|66550|66520|66510|66500|66550|66530|66510|66500|84
1635511580000|2021-10-29 12:46:20|66520|66510|66520|66510|66520|66510|66520|66500|19
1635511590000|2021-10-29 12:46:30|66510|66500|66520|66510|66520|66510|66510|66500|23
1635511600000|2021-10-29 12:46:40|66530|66520|66530|66520|66530|66520|66530|66520|26
1635511610000|2021-10-29 12:46:50|66540|66530|66530|66520|66540|66530|66530|66520|30
1635511620000|2021-10-29 12:47:00|66540|66530|66530|66520|66540|66530|66530|66520|12
1635511630000|2021-10-29 12:47:10|66520|66510|66530|66510|66540|66520|66520|66510|27
1635511640000|2021-10-29 12:47:20|66540|66520|66550|66540|66550|66540|66540|66520|36
1635511650000|2021-10-29 12:47:30||66530||66540||66540||66530|0
1635511660000|2021-10-29 12:47:40|66540|66530|66540|66530|66550|66530|66540|66530|5
1635511670000|2021-10-29 12:47:50|66530|66520|66550|66540|66550|66540|66530|66520|69
1635511680000|2021-10-29 12:48:00|66540|66530|66540|66530|66550|66540|66540|66530|17
1635511690000|2021-10-29 12:48:10|66550|66540|66550|66540|66550|66540|66540|66530|6
1635511700000|2021-10-29 12:48:20|66540|66530|66540|66530|66540|66540|66530|66510|59
1635511710000|2021-10-29 12:48:30|66550|66540|66540|66520|66550|66540|66530|66520|48
1635511720000|2021-10-29 12:48:40|66530|66510|66520|66510|66530|66510|66510|66500|38
1635511730000|2021-10-29 12:48:50|66510|66500|66510|66490|66510|66510|66500|66490|31
1635511740000|2021-10-29 12:49:00||66500||66500||66500||66490|0
1635511750000|2021-10-29 12:49:10|66520|66510|66510|66490|66520|66510|66500|66490|28
1635511760000|2021-10-29 12:49:20|66500|66500|66510|66490|66510|66500|66500|66490|0
1635511770000|2021-10-29 12:49:30|66500|66500|66520|66510|66520|66510|66500|66500|55
1635511780000|2021-10-29 12:49:40|66530|66520|66530|66520|66540|66530|66530|66520|36
1635511790000|2021-10-29 12:49:50|66520|66510|66520|66510|66530|66520|66520|66510|74
1635511800000|2021-10-29 12:50:00|66510|66500|66520|66500|66530|66510|66510|66500|10
1635511810000|2021-10-29 12:50:10||66510||66510||66510||66500|0
1635511820000|2021-10-29 12:50:20||66500||66510||66510||66500|2
1635511830000|2021-10-29 12:50:30|66510|66500|66490|66480|66510|66500|66480|66470|107
1635511840000|2021-10-29 12:50:40|66480|66470|66490|66480|66490|66480|66480|66470|52
1635511850000|2021-10-29 12:50:50|66500|66490|66480|66460|66500|66490|66470|66460|102
1635511860000|2021-10-29 12:51:00|66470|66470|66470|66460|66480|66470|66470|66460|16
1635511870000|2021-10-29 12:51:10|66460|66450|66470|66450|66480|66460|66460|66450|52
1635511880000|2021-10-29 12:51:20|66460|66460|66460|66450|66470|66460|66450|66440|37
1635511890000|2021-10-29 12:51:30|66470|66460|66470|66460|66480|66470|66460|66450|48
1635511900000|2021-10-29 12:51:40|66480|66450|66460|66450|66480|66450|66460|66450|7
1635511910000|2021-10-29 12:51:50|66470|66460|66470|66460|66470|66460|66470|66450|21
1635511920000|2021-10-29 12:52:00|66460|66450|66470|66450|66470|66460|66460|66450|91
1635511930000|2021-10-29 12:52:10|66460|66460|66460|66440|66470|66460|66450|66440|27
1635511940000|2021-10-29 12:52:20|66450|66430|66460|66450|66460|66450|66440|66430|107
1635511950000|2021-10-29 12:52:30|66450|66440|66460|66440|66460|66450|66450|66440|14
1635511960000|2021-10-29 12:52:40|66450|66430|66460|66440|66460|66440|66440|66430|91
1635511970000|2021-10-29 12:52:50|66470|66450|66470|66460|66480|66470|66470|66450|39
1635511980000|2021-10-29 12:53:00|66460|66450|66470|66450|66470|66460|66450|66440|281
1635511990000|2021-10-29 12:53:10|66480|66460|66480|66470|66490|66480|66470|66460|12
1635512000000|2021-10-29 12:53:20|66490|66480|66490|66470|66490|66480|66480|66470|28
1635512010000|2021-10-29 12:53:30|66470|66460|66480|66470|66490|66470|66470|66460|153
1635512020000|2021-10-29 12:53:40|66470|66460|66500|66480|66500|66480|66470|66460|14
1635512030000|2021-10-29 12:53:50|66490||66490||66500||66490||0
1635512040000|2021-10-29 12:54:00|66500|66490|66510|66490|66510|66490|66500|66480|23
1635512050000|2021-10-29 12:54:10|66500|66480|66490|66480|66500|66480|66490|66480|0
1635512060000|2021-10-29 12:54:20|66480|66470|66480|66470|66490|66470|66480|66470|11
1635512070000|2021-10-29 12:54:30|66470|66460|66480|66460|66480|66460|66470|66460|20
1635512080000|2021-10-29 12:54:40|66470|66470|66470|66460|66470|66470|66470|66450|37
1635512090000|2021-10-29 12:54:50|66480|66470|66490|66480|66490|66480|66480|66470|36
1635512100000|2021-10-29 12:55:00|66480|66470|66470|66460|66490|66470|66470|66460|41
1635512110000|2021-10-29 12:55:10|66460|66450|66470|66460|66470|66460|66450|66440|126
1635512120000|2021-10-29 12:55:20|66480|66470|66480|66460|66480|66470|66480|66460|0
1635512130000|2021-10-29 12:55:30|66490|66470|66480|66470|66490|66480|66480|66460|77
1635512140000|2021-10-29 12:55:40|66470|66460|66480|66460|66480|66470|66470|66460|19
1635512150000|2021-10-29 12:55:50|66490|66470|66490|66470|66490|66480|66490|66460|17
1635512160000|2021-10-29 12:56:00|66480|66480|66500|66490|66510|66500|66480|66470|62
1635512170000|2021-10-29 12:56:10|66490|66480|66500|66480|66500|66490|66490|66480|25
1635512180000|2021-10-29 12:56:20|66510|66490|66520|66500|66520|66510|66510|66490|17
1635512190000|2021-10-29 12:56:30|66530|66510|66520|66510|66530|66520|66520|66510|69
1635512200000|2021-10-29 12:56:40|66510|66500|66520|66510|66530|66510|66510|66490|53
1635512210000|2021-10-29 12:56:50|66530|66520|66530|66510|66530|66520|66520|66510|10
1635512220000|2021-10-29 12:57:00|66520|66520|66520|66510|66530|66520|66520|66500|27
1635512240000|2021-10-29 12:57:20|66530|66520|66520|66510|66530|66520|66520|66510|32
1635512250000|2021-10-29 12:57:30|66530|66520|66530|66520|66530|66520|66530|66510|14
1635512260000|2021-10-29 12:57:40|66520|66510|66510|66500|66520|66510|66510|66500|78
1635512270000|2021-10-29 12:57:50|66520|66510|66520|66510|66530|66510|66510|66500|77
1635512280000|2021-10-29 12:58:00|66530|66520|66530|66510|66540|66520|66520|66510|72
1635512290000|2021-10-29 12:58:10|66540|66520|66540|66520|66540|66530|66530|66510|12
1635512300000|2021-10-29 12:58:20|66530|66530|66540|66530|66540|66530|66530|66520|29
1635512310000|2021-10-29 12:58:30|66550|66520|66540|66520|66550|66540|66530|66520|25
1635512330000|2021-10-29 12:58:50|66530|66510|66530|66520|66540|66530|66520|66510|48
1635512340000|2021-10-29 12:59:00|||||||||12
1635512360000|2021-10-29 12:59:20|66540|66530|66540|66520|66540|66530|66530|66520|26
1635512380000|2021-10-29 12:59:40|66530||66530||66530||66530||0
1635512390000|2021-10-29 12:59:50|66540|66530|66530|66520|66540|66530|66530|66520|0
1635512400000|2021-10-29 13:00:00|66520|66510|66530|66520|66540|66520|66520|66500|65
1635512410000|2021-10-29 13:00:10|66540|66530|66560|66540|66570|66560|66540|66530|138
1635512420000|2021-10-29 13:00:20|66570|66550|66590|66570|66600|66590|66570|66550|134
1635512430000|2021-10-29 13:00:30|66580|66560|66570|66560|66580|66560|66570|66560|0
1635512440000|2021-10-29 13:00:40|66560|66550|66570|66550|66570|66560|66560|66550|37
1635512450000|2021-10-29 13:00:50|66560|66540|66560|66540|66570|66540|66550|66540|0
1635512460000|2021-10-29 13:01:00|66550|66530|66540|66530|66560|66530|66540|66530|0
1635512470000|2021-10-29 13:01:10|66530|66520|66540|66530|66550|66540|66530|66520|27
1635512480000|2021-10-29 13:01:20|66530|66520|66530|66520|66530|66520|66520|66510|24
1635512490000|2021-10-29 13:01:30|66540|66530|66550|66530|66550|66540|66530|66530|60
1635512500000|2021-10-29 13:01:40||66540||66530||66540||66530|0
1635512510000|2021-10-29 13:01:50|66540|66540|66530|66520|66540|66540|66520|66510|13
1635512530000|2021-10-29 13:02:10|66540|66530|66540|66530|66540|66530|66540|66530|24
1635512540000|2021-10-29 13:02:20|66530|66520|66530|66520|66540|66520|66530|66520|2
1635512550000|2021-10-29 13:02:30|66540||66540||66540||66530||0
1635512560000|2021-10-29 13:02:40|66530|66530|66540|66530|66540|66530|66530|66530|3
1635512570000|2021-10-29 13:02:50|66530|66520|66530|66520|66540|66530|66530|66520|13
1635512580000|2021-10-29 13:03:00|66540|66530|66540|66520|66540|66530|66540|66520|20
1635512590000|2021-10-29 13:03:10|66550|66530|66550|66530|66550|66540|66550|66530|15
1635512600000|2021-10-29 13:03:20|66560|66540|66560|66550|66560|66550|66560|66540|44
1635512610000|2021-10-29 13:03:30|66550|66540|66570|66560|66580|66570|66550|66540|128
1635512620000|2021-10-29 13:03:40|66580|66570|66580|66560|66580|66570|66570|66560|10
1635512630000|2021-10-29 13:03:50|66570|66570|66580|66570|66580|66570|66570|66570|26
1635512640000|2021-10-29 13:04:00|||||||||4
1635512650000|2021-10-29 13:04:10|66590|66580|66590|66580|66600|66580|66590|66580|123
1635512660000|2021-10-29 13:04:20|66600|66590|66620|66600|66620|66600|66590|66590|80
1635512670000|2021-10-29 13:04:30|66610|66610|66620|66610|66630|66620|66610|66610|43
1635512680000|2021-10-29 13:04:40|66630|66620|66640|66620|66640|66620|66630|66610|10
1635512690000|2021-10-29 13:04:50|66630|66630|66650|66640|66660|66650|66630|66630|69
1635512700000|2021-10-29 13:05:00|66660|66650|66650|66640|66660|66650|66650|66640|66
1635512710000|2021-10-29 13:05:10|66660|66650|66660|66640|66660|66650|66650|66640|10
1635512720000|2021-10-29 13:05:20|66670|66650|66680|66660|66680|66670|66650|66640|98
1635512730000|2021-10-29 13:05:30|66670|66670|66690|66670|66690|66680|66670|66660|87
1635512740000|2021-10-29 13:05:40|66680|66680|66690|66680|66700|66680|66680|66670|30
1635512750000|2021-10-29 13:05:50|66680|66670|66660|66640|66690|66680|66660|66640|105
1635512760000|2021-10-29 13:06:00|66670|66650|66670|66660|66670|66660|66670|66640|49
1635512770000|2021-10-29 13:06:10|66660|66650|66670|66650|66670|66650|66660|66640|10
1635512780000|2021-10-29 13:06:20|66680|66660|66680|66660|66680|66670|66670|66660|109
1635512790000|2021-10-29 13:06:30|66670|66670|66680|66670|66680|66670|66670|66670|0
1635512800000|2021-10-29 13:06:40|66690|66680|66680|66670|66690|66680|66680|66670|17
1635512810000|2021-10-29 13:06:50|66670|66660|66660|66650|66680|66670|66660|66650|0
1635512820000|2021-10-29 13:07:00|66670|66660|66630|66610|66670|66660|66620|66600|181
1635512830000|2021-10-29 13:07:10|66640|66620|66630|66610|66640|66620|66630|66610|7
1635512840000|2021-10-29 13:07:20|66620|66600|66610|66590|66620|66600|66600|66580|35
1635512850000|2021-10-29 13:07:30|66600|66600|66600|66590|66600|66600|66590|66580|73
1635512860000|2021-10-29 13:07:40|66610|66600|66610|66590|66610|66600|66610|66590|18
1635512870000|2021-10-29 13:07:50|66600|66580|66590|66580|66600|66580|66580|66570|50
1635512880000|2021-10-29 13:08:00||66570||66570||66580||66570|0
1635512890000|2021-10-29 13:08:10|66580|66580|66580|66560|66590|66580|66580|66560|78
1635512900000|2021-10-29 13:08:20|66570|66570|66570|66560|66570|66570|66570|66560|0
1635512910000|2021-10-29 13:08:30|66560|66550|66570|66560|66570|66560|66560|66550|24
1635512920000|2021-10-29 13:08:40|66560|66550|66570|66550|66570|66560|66560|66550|5
1635512930000|2021-10-29 13:08:50|66560|66540|66560|66540|66570|66550|66550|66540|35
1635512940000|2021-10-29 13:09:00|66550|66530|66560|66540|66560|66540|66550|66530|107
1635512950000|2021-10-29 13:09:10|66550|66530|66540|66520|66550|66530|66530|66520|12
1635512960000|2021-10-29 13:09:20|66550|66530|66570|66550|66570|66560|66550|66520|46
1635512970000|2021-10-29 13:09:30|66560||66570||66570||66560||0
1635512980000|2021-10-29 13:09:40|66560|66540|66570|66560|66570|66560|66560|66540|32
1635512990000|2021-10-29 13:09:50|66560|66550|66550|66530|66560|66550|66550|66530|34
1635513000000|2021-10-29 13:10:00|66560|66540|66550|66530|66560|66550|66540|66520|35
1635513010000|2021-10-29 13:10:10||66540||66530||66540||66530|0
1635513020000|2021-10-29 13:10:20|66540||66540||66540||66540||0
1635513030000|2021-10-29 13:10:30|66530|66520|66530|66520|66530|66520|66530|66520|17
1635513040000|2021-10-29 13:10:40|66540|66530|66540|66530|66540|66530|66540|66520|10
1635513050000|2021-10-29 13:10:50|66550|66520|66550|66540|66560|66540|66550|66520|36
1635513060000|2021-10-29 13:11:00|66540|66530|66560|66550|66560|66550|66540|66530|42
1635513070000|2021-10-29 13:11:10|66570||66570||66570||66570||0
1635513080000|2021-10-29 13:11:20|66560||66560||66570||66560||23
1635513090000|2021-10-29 13:11:30|66570|66530|66560|66550|66570|66560|66540|66530|490
1635513100000|2021-10-29 13:11:40|66570|66560|66570|66560|66570|66560|66570|66550|0
1635513110000|2021-10-29 13:11:50|66560|66550|66560|66540|66570|66550|66560|66540|38
1635513120000|2021-10-29 13:12:00||66550||66540||66550||66540|0
1635513140000|2021-10-29 13:12:20|66550|66550|66560|66540|66560|66550|66550|66540|26
1635513150000|2021-10-29 13:12:30|66570|66550|66570|66560|66570|66560|66570|66550|37
1635513160000|2021-10-29 13:12:40|66560|66550|66580|66560|66580|66560|66560|66540|97
1635513180000|2021-10-29 13:13:00|66570|66570|66570|66560|66580|66570|66570|66560|21
1635513190000|2021-10-29 13:13:10|66560|66550|66560|66550|66570|66550|66560|66550|18
1635513200000|2021-10-29 13:13:20|66570|66560|66570|66560|66570|66560|66570|66550|0
1635513210000|2021-10-29 13:13:30|66560|66550|66560|66550|66560|66550|66560|66550|9
1635513220000|2021-10-29 13:13:40|66570|66560|66580|66570|66580|66570|66570|66560|50
1635513230000|2021-10-29 13:13:50|66570|66560|66570|66560|66580|66560|66570|66550|0
1635513240000|2021-10-29 13:14:00|66580|66570|66570|66560|66580|66570|66570|66560|1
1635513250000|2021-10-29 13:14:10|66560|66550|66570|66560|66570|66560|66560|66550|7
1635513260000|2021-10-29 13:14:20|66580|66570|66580|66570|66580|66570|66570|66560|7
1635513270000|2021-10-29 13:14:30|66570|66560|66580|66570|66590|66580|66570|66560|1
1635513280000|2021-10-29 13:14:40|66570|66560|66580|66570|66580|66570|66570|66560|34
1635513290000|2021-10-29 13:14:50|66590|66580|66590|66580|66590|66580|66580|66570|30
1635513300000|2021-10-29 13:15:00|66580|66570|66560|66550|66580|66580|66560|66550|7
1635513310000|2021-10-29 13:15:10|66570|66560|66570|66560|66570|66560|66570|66560|2
1635513320000|2021-10-29 13:15:20|66580|66570|66590|66580|66590|66580|66580|66570|81
1635513330000|2021-10-29 13:15:30|66580|66570|66580|66570|66590|66570|66570|66560|33
1635513340000|2021-10-29 13:15:40|66590|66580|66610|66600|66610|66600|66580|66580|80
1635513350000|2021-10-29 13:15:50|66600|66590|66600|66580|66600|66590|66590|66580|7
1635513360000|2021-10-29 13:16:00|66590|66590|66600|66580|66600|66590|66580|66570|69
1635513370000|2021-10-29 13:16:10|66610|66590|66610|66600|66610|66600|66600|66590|3
1635513380000|2021-10-29 13:16:20|66620|66610|66610|66600|66620|66610|66610|66600|17
1635513390000|2021-10-29 13:16:30|66620|66610|66620|66610|66620|66610|66610|66600|9
1635513400000|2021-10-29 13:16:40||66600||66610||66610||66600|0
1635513410000|2021-10-29 13:16:50|66610|66600|66610|66600|66620|66600|66610|66590|26
1635513420000|2021-10-29 13:17:00|66620|66610|66620|66610|66620|66610|66620|66600|104
1635513430000|2021-10-29 13:17:10|66630|66620|66620|66610|66630|66620|66620|66610|65
1635513440000|2021-10-29 13:17:20|66610|66600|66620|66610|66620|66610|66610|66600|7
1635513450000|2021-10-29 13:17:30|66630|66620|66630|66620|66630|66620|66630|66620|11
1635513460000|2021-10-29 13:17:40|66620|66610|66630|66610|66630|66620|66620|66610|49
1635513470000|2021-10-29 13:17:50|66640|66620|66630|66620|66640|66630|66630|66620|23
1635513480000|2021-10-29 13:18:00|66620|66610|66600|66590|66630|66610|66600|66590|222
1635513490000|2021-10-29 13:18:10|66610||66610||66610||66610||7
1635513500000|2021-10-29 13:18:20|66600||66600||66600||66600||0
1635513510000|2021-10-29 13:18:30|66610|66600|66610|66590|66610|66600|66600|66590|27
1635513520000|2021-10-29 13:18:40|66620|66600|66620|66610|66620|66610|66620|66600|22
1635513530000|2021-10-29 13:18:50|||||||||4
1635513540000|2021-10-29 13:19:00|66630|66620|66660|66640|66660|66650|66630|66620|118
1635513550000|2021-10-29 13:19:10|66650|66650|66680|66660|66680|66670|66650|66650|34
1635513560000|2021-10-29 13:19:20|66670|66650|66650|66640|66680|66650|66650|66630|170
1635513570000|2021-10-29 13:19:30|66660|66650|66660|66650|66660|66650|66660|66650|16
1635513580000|2021-10-29 13:19:40|66650|66640|66660|66650|66660|66650|66650|66640|47
1635513600000|2021-10-29 13:20:00|66650|66640|66670|66660|66680|66660|66650|66640|56
1635513610000|2021-10-29 13:20:10|66680|66670|66670|66660|66680|66670|66670|66660|31
1635513620000|2021-10-29 13:20:20|66660|66650|66650|66640|66660|66650|66650|66640|82
1635513630000|2021-10-29 13:20:30|66640|66630|66630|66620|66640|66630|66630|66620|40
1635513640000|2021-10-29 13:20:40|66620|66610|66610|66590|66620|66610|66600|66590|58
1635513650000|2021-10-29 13:20:50|66600||66610||66610||66600||0
1635513660000|2021-10-29 13:21:00|66600|66580|66580|66570|66600|66580|66580|66570|52
1635513670000|2021-10-29 13:21:10|66570|66560|66570|66560|66580|66570|66570|66550|20
1635513680000|2021-10-29 13:21:20|66580|66570|66560|66550|66580|66570|66560|66550|20
1635513690000|2021-10-29 13:21:30|66570|66560|66560|66550|66570|66560|66560|66550|3
1635513700000|2021-10-29 13:21:40|66570||66560||66570||66560||0
1635513710000|2021-10-29 13:21:50|66550|66540|66550|66540|66560|66550|66550|66540|29
1635513720000|2021-10-29 13:22:00|66540|66530|66540|66520|66540|66530|66540|66520|7
1635513730000|2021-10-29 13:22:10|66550|66530|66550|66530|66560|66540|66540|66530|40
1635513740000|2021-10-29 13:22:20|66540|66520|66560|66550|66560|66550|66540|66520|91
1635513750000|2021-10-29 13:22:30||66540||66540||66550||66540|0
1635513760000|2021-10-29 13:22:40|66550|66530|66550|66540|66550|66540|66550|66530|0
1635513770000|2021-10-29 13:22:50|66540|66530|66540|66530|66540|66530|66530|66520|35
1635513780000|2021-10-29 13:23:00|66550|66540|66550|66530|66550|66540|66540|66530|18
1635513790000|2021-10-29 13:23:10|66540|66540|66550|66530|66550|66540|66540|66530|3
1635513800000|2021-10-29 13:23:20|66540|66520|66540|66530|66550|66530|66540|66520|0
1635513820000|2021-10-29 13:23:40|||||||||3
1635513830000|2021-10-29 13:23:50|66550|66540|66540|66530|66550|66540|66540|66530|38
1635513840000|2021-10-29 13:24:00|66550|66540|66550|66540|66550|66540|66550|66540|22
1635513850000|2021-10-29 13:24:10|66560|66550|66560|66540|66560|66550|66550|66540|72
1635513860000|2021-10-29 13:24:20|66570|66560|66570|66550|66570|66560|66560|66550|132
1635513870000|2021-10-29 13:24:30|66560|66560|66570|66560|66570|66560|66560|66560|13
1635513880000|2021-10-29 13:24:40|66560|66550|66550|66540|66570|66560|66550|66540|21
1635513890000|2021-10-29 13:24:50|66540|66530|66570|66560|66570|66560|66540|66530|26
1635513900000|2021-10-29 13:25:00||66550||66560||66560||66550|0
1635513910000|2021-10-29 13:25:10|66560|66550|66560|66540|66560|66550|66550|66540|10
1635513920000|2021-10-29 13:25:20|66570|66550|66570|66550|66580|66570|66570|66550|51
1635513930000|2021-10-29 13:25:30|66580|66560|66590|66570|66600|66580|66570|66560|55
1635513940000|2021-10-29 13:25:40|66580|66560|66580|66560|66580|66560|66570|66560|7
1635513950000|2021-10-29 13:25:50|66590|66570|66600|66580|66600|66590|66590|66570|3
1635513970000|2021-10-29 13:26:10|66610|66590|66600|66590|66620|66600|66600|66590|169
1635513980000|2021-10-29 13:26:20|66590|66580|66600|66580|66600|66590|66580|66570|32
1635513990000|2021-10-29 13:26:30|66590||66590||66590||66590||0
1635514000000|2021-10-29 13:26:40|66600|66590|66600|66580|66600|66590|66590|66580|17
1635514010000|2021-10-29 13:26:50|66590||66590||66590||66590||0
1635514030000|2021-10-29 13:27:10|66600|66590|66600|66590|66600|66590|66600|66580|39
1635514050000|2021-10-29 13:27:30|66590|66580|66630|66610|66630|66610|66590|66580|99
1635514060000|2021-10-29 13:27:40|66640|66620|66640|66630|66640|66630|66630|66620|3
1635514070000|2021-10-29 13:27:50|66650|66640|66650|66640|66660|66650|66640|66630|15
1635514080000|2021-10-29 13:28:00|66640|66630|66650|66630|66650|66640|66640|66630|13
1635514090000|2021-10-29 13:28:10|66640|66640|66650|66640|66650|66640|66640|66630|2
1635514100000|2021-10-29 13:28:20|66660|66650|66660|66640|66660|66650|66660|66640|15
1635514110000|2021-10-29 13:28:30|66650|66650|66660|66650|66660|66650|66650|66650|40
1635514120000|2021-10-29 13:28:40|66650|66640|66650|66640|66660|66650|66650|66640|26
1635514130000|2021-10-29 13:28:50|66640|66630|66630|66620|66650|66630|66630|66620|54
1635514140000|2021-10-29 13:29:00|66620|66610|66610|66600|66620|66610|66610|66600|44
1635514150000|2021-10-29 13:29:10|66620|66610|66620|66600|66620|66610|66620|66600|40
1635514160000|2021-10-29 13:29:20|66610|66610|66620|66610|66620|66610|66610|66600|10
1635514170000|2021-10-29 13:29:30|66610|66600|66610|66600|66620|66610|66610|66600|7
1635514180000|2021-10-29 13:29:40|66600|66590|66610|66600|66610|66600|66590|66580|70
1635514190000|2021-10-29 13:29:50|66600|66590|66600|66590|66600|66590|66590|66580|97
1635514200000|2021-10-29 13:30:00|66590|66580|66580|66560|66600|66580|66570|66550|154
1635514210000|2021-10-29 13:30:10|66590|66570|66590|66570|66590|66580|66580|66570|41
1635514220000|2021-10-29 13:30:20|66580|66580|66590|66570|66600|66590|66580|66570|39
1635514230000|2021-10-29 13:30:30|66580|66560|66560|66550|66580|66570|66560|66550|84
1635514240000|2021-10-29 13:30:40|66570|66560|66570|66560|66580|66570|66570|66550|19
1635514250000|2021-10-29 13:30:50|66580|66570|66590|66580|66590|66580|66580|66560|38
1635514260000|2021-10-29 13:31:00|66580|66570|66560|66550|66580|66580|66550|66540|242
1635514270000|2021-10-29 13:31:10|66570|66560|66560|66540|66570|66560|66550|66540|20
1635514280000|2021-10-29 13:31:20|66570|66550|66600|66590|66600|66590|66570|66540|52
1635514290000|2021-10-29 13:31:30|66590|66580|66580|66560|66590|66580|66560|66550|20
1635514300000|2021-10-29 13:31:40|66590|66570|66590|66570|66590|66580|66580|66560|7
1635514310000|2021-10-29 13:31:50|66580|66560|66590|66570|66600|66580|66560|66550|86
1635514320000|2021-10-29 13:32:00|66580|66580|66630|66610|66630|66610|66570|66560|64
1635514330000|2021-10-29 13:32:10|66620|66600|66600|66590|66620|66600|66590|66580|143
1635514340000|2021-10-29 13:32:20|66610|66600|66610|66600|66610|66600|66590|66580|20
1635514350000|2021-10-29 13:32:30|66600|66590|66630|66610|66630|66610|66600|66590|21
1635514360000|2021-10-29 13:32:40|66620|66620|66630|66620|66630|66620|66620|66620|0
1635514370000|2021-10-29 13:32:50|66640|66630|66640|66630|66650|66640|66640|66630|41
1635514380000|2021-10-29 13:33:00|66650|66640|66650|66640|66650|66640|66640|66630|1
1635514390000|2021-10-29 13:33:10|66640|66630|66630|66620|66650|66640|66620|66610|107
1635514400000|2021-10-29 13:33:20|66640|66610|66650|66640|66650|66640|66630|66610|60
1635514410000|2021-10-29 13:33:30|66660|66630|66660|66650|66670|66660|66660|66630|72
1635514420000|2021-10-29 13:33:40|66650|66640|66650|66640|66660|66650|66640|66630|19
1635514430000|2021-10-29 13:33:50|66640|66630|66660|66650|66660|66650|66640|66630|15
1635514440000|2021-10-29 13:34:00|66650|66640|66660|66640|66670|66660|66650|66630|108
1635514450000|2021-10-29 13:34:10|66670|66650|66650|66640|66670|66660|66640|66630|138
1635514460000|2021-10-29 13:34:20|66640|66630|66640|66620|66650|66630|66640|66620|21
1635514470000|2021-10-29 13:34:30|66630|66610|66610|66600|66640|66630|66610|66600|63
1635514480000|2021-10-29 13:34:40|66620|66610|66610|66600|66620|66610|66610|66600|25
1635514490000|2021-10-29 13:34:50|66600|66590|66600|66580|66610|66600|66590|66580|69
1635514500000|2021-10-29 13:35:00|66610|66590|66610|66590|66620|66600|66600|66590|101
1635514510000|2021-10-29 13:35:10|66600|66600|66610|66590|66610|66600|66590|66580|88
1635514520000|2021-10-29 13:35:20|66600|66600|66580|66570|66600|66600|66580|66560|26
1635514530000|2021-10-29 13:35:30|66590|66580|66600|66590|66600|66590|66590|66580|101
1635514540000|2021-10-29 13:35:40|66610|66600|66620|66610|66620|66610|66580|66560|181
1635514550000|2021-10-29 13:35:50|66610|66600|66630|66610|66640|66630|66610|66600|148
1635514560000|2021-10-29 13:36:00|66640|66620|66630|66610|66640|66630|66630|66610|179
1635514570000|2021-10-29 13:36:10|66620|66620|66630|66620|66640|66620|66620|66610|51
1635514580000|2021-10-29 13:36:20|66640|66630|66650|66640|66660|66650|66640|66620|80
1635514590000|2021-10-29 13:36:30|66660|66650|66650|66640|66660|66650|66640|66620|56
1635514600000|2021-10-29 13:36:40|66640|66630|66640|66620|66640|66640|66630|66620|16
1635514610000|2021-10-29 13:36:50|66650|66630|66650|66630|66650|66640|66630|66620|125
1635514620000|2021-10-29 13:37:00|66640|66620|66640|66620|66640|66630|66620|66610|146
1635514630000|2021-10-29 13:37:10|66630|66610|66650|66640|66650|66640|66620|66610|242
1635514640000|2021-10-29 13:37:20|66660|66650|66690|66680|66690|66680|66660|66650|138
1635514650000|2021-10-29 13:37:30|66700|66690|66680|66660|66700|66690|66680|66660|75
1635514660000|2021-10-29 13:37:40|66690|66670|66690|66680|66690|66680|66680|66670|10
1635514670000|2021-10-29 13:37:50|66700|66690|66690|66680|66700|66690|66680|66660|98
1635514680000|2021-10-29 13:38:00|66680|66670|66680|66670|66680|66670|66670|66660|27
1635514690000|2021-10-29 13:38:10|66690|66680|66690|66680|66700|66690|66690|66680|35
1635514700000|2021-10-29 13:38:20|66680|66670|66680|66660|66690|66670|66680|66660|46
1635514710000|2021-10-29 13:38:30|66670|66670|66690|66680|66690|66680|66670|66670|45
1635514720000|2021-10-29 13:38:40|66680|66670|66680|66670|66690|66680|66680|66660|42
1635514730000|2021-10-29 13:38:50|66690|66680|66710|66700|66710|66700|66680|66670|124
1635514740000|2021-10-29 13:39:00|66700|66690|66710|66700|66710|66700|66700|66680|34
1635514750000|2021-10-29 13:39:10|66700|66690|66700|66690|66710|66690|66690|66670|61
1635514760000|2021-10-29 13:39:20|66710|66680|66730|66720|66730|66720|66710|66680|57
1635514770000|2021-10-29 13:39:30|66740|66730|66730|66720|66740|66730|66730|66720|73
1635514780000|2021-10-29 13:39:40|66720|66710|66730|66720|66730|66720|66720|66710|40
1635514790000|2021-10-29 13:39:50|66720|66710|66730|66720|66740|66720|66720|66710|89
1635514800000|2021-10-29 13:40:00|66720|66710|66730|66710|66730|66720|66720|66710|40
1635514810000|2021-10-29 13:40:10|66740|66720|66730|66720|66740|66730|66730|66710|58
1635514820000|2021-10-29 13:40:20|66740|66730|66740|66730|66740|66730|66730|66720|31
1635514830000|2021-10-29 13:40:30|66730|66720|66720|66710|66730|66720|66720|66710|177
1635514840000|2021-10-29 13:40:40|66730|66720|66750|66740|66750|66740|66730|66720|101
1635514850000|2021-10-29 13:40:50|66760|66750|66760|66750|66760|66750|66760|66750|38
1635514860000|2021-10-29 13:41:00|66750|66740|66750|66740|66760|66750|66750|66740|41
1635514870000|2021-10-29 13:41:10|66740|66730|66730|66720|66740|66730|66730|66710|299
1635514880000|2021-10-29 13:41:20|66740|66730|66760|66750|66760|66750|66740|66730|41
1635514900000|2021-10-29 13:41:40|66750|66740|66760|66740|66760|66750|66750|66740|72
1635514910000|2021-10-29 13:41:50|66770|66750|66760|66750|66790|66780|66760|66750|133
1635514920000|2021-10-29 13:42:00|66770|66740|66770|66760|66770|66760|66760|66740|151
1635514930000|2021-10-29 13:42:10|66780|66770|66790|66770|66790|66770|66780|66760|13
1635514950000|2021-10-29 13:42:30|66800|66780|66800|66790|66800|66790|66800|66780|37
1635514960000|2021-10-29 13:42:40|66790|66780|66800|66790|66800|66790|66790|66780|16
1635514970000|2021-10-29 13:42:50|66810|66780|66830|66810|66830|66810|66810|66780|173
1635514980000|2021-10-29 13:43:00|66820|66820|66820|66800|66830|66820|66820|66800|46
1635515000000|2021-10-29 13:43:20|||||||||8
1635515010000|2021-10-29 13:43:30||66810||66800||66810||66800|0
1635515020000|2021-10-29 13:43:40|66810|66790|66800|66790|66810|66800|66800|66780|257
1635515030000|2021-10-29 13:43:50|66810|66800|66820|66800|66820|66800|66800|66790|105
1635515040000|2021-10-29 13:44:00||66810||66800||66810||66800|12
1635515050000|2021-10-29 13:44:10|66830|66810|66820|66800|66830|66820|66820|66800|141
1635515060000|2021-10-29 13:44:20|66810|66810|66800|66790|66810|66810|66800|66780|187
1635515070000|2021-10-29 13:44:30|66810|66780|66800|66780|66810|66790|66790|66770|11
1635515080000|2021-10-29 13:44:40|66790|66790|66790|66780|66790|66790|66790|66780|8
1635515090000|2021-10-29 13:44:50|66800|66790|66810|66790|66810|66790|66790|66780|159
1635515100000|2021-10-29 13:45:00|66800|66800|66810|66800|66810|66800|66800|66800|49
1635515110000|2021-10-29 13:45:10|66820|66790|66810|66800|66820|66800|66810|66790|44
1635515120000|2021-10-29 13:45:20|66800|66790|66810|66790|66820|66800|66800|66790|87
1635515130000|2021-10-29 13:45:30|66800|66780|66820|66810|66820|66810|66800|66780|125
1635515140000|2021-10-29 13:45:40|66810|66800|66810|66800|66820|66810|66810|66800|93
1635515150000|2021-10-29 13:45:50|66820|66810|66830|66820|66830|66820|66820|66810|116
1635515160000|2021-10-29 13:46:00|66820|66810|66830|66810|66830|66820|66820|66810|6
1635515170000|2021-10-29 13:46:10|66820|66800|66810|66790|66830|66810|66810|66790|47
1635515180000|2021-10-29 13:46:20|66820|66800|66780|66770|66830|66810|66780|66770|111
1635515190000|2021-10-29 13:46:30|66790|66780|66790|66780|66790|66780|66780|66770|11
1635515200000|2021-10-29 13:46:40|66780|66770|66780|66760|66790|66780|66770|66750|192
1635515210000|2021-10-29 13:46:50|66790|66770|66780|66760|66790|66780|66780|66760|67
1635515220000|2021-10-29 13:47:00|66790|66770|66780|66760|66790|66780|66780|66760|0
1635515230000|2021-10-29 13:47:10|66770|66770|66770|66760|66780|66770|66770|66760|42
1635515240000|2021-10-29 13:47:20|66760|66750|66780|66760|66780|66770|66760|66750|108
1635515250000|2021-10-29 13:47:30|66790|66770|66790|66780|66800|66790|66790|66770|72
1635515260000|2021-10-29 13:47:40|66800|66790|66800|66780|66810|66790|66780|66770|132
1635515270000|2021-10-29 13:47:50|66790|66790|66800|66790|66810|66790|66790|66790|6
1635515280000|2021-10-29 13:48:00|66790|66780|66780|66760|66800|66790|66780|66760|51
1635515290000|2021-10-29 13:48:10||66770||66770||66770||66770|0
1635515300000|2021-10-29 13:48:20|66790|66780|66790|66780|66790|66780|66790|66780|22
1635515310000|2021-10-29 13:48:30|66780|66770|66810|66800|66820|66800|66780|66770|44
1635515320000|2021-10-29 13:48:40|66820|66810|66790|66780|66820|66810|66790|66770|79
1635515330000|2021-10-29 13:48:50|66800|66790|66790|66770|66800|66790|66780|66770|75
1635515340000|2021-10-29 13:49:00|66780|66780|66830|66820|66830|66820|66780|66770|98
1635515350000|2021-10-29 13:49:10|66820|66810|66820|66800|66830|66820|66820|66800|7
1635515360000|2021-10-29 13:49:20|66810|66790|66810|66800|66820|66810|66800|66790|33
1635515370000|2021-10-29 13:49:30|66800|66790|66800|66780|66800|66790|66790|66780|0
1635515380000|2021-10-29 13:49:40|66790|66770|66800|66780|66800|66790|66780|66770|108
1635515390000|2021-10-29 13:49:50|66810|66790|66820|66810|66820|66810|66810|66790|45
1635515400000|2021-10-29 13:50:00|66830|66820|66830|66820|66830|66820|66830|66820|6
1635515410000|2021-10-29 13:50:10|66820|66810|66830|66820|66840|66820|66820|66810|16
1635515420000|2021-10-29 13:50:20|66820|66810|66830|66810|66830|66820|66820|66810|7
1635515430000|2021-10-29 13:50:30|66820|66820|66830|66820|66830|66820|66820|66820|6
1635515440000|2021-10-29 13:50:40|66820|66810|66790|66780|66830|66820|66790|66780|49
1635515450000|2021-10-29 13:50:50|66800||66790||66800||66790||0
1635515460000|2021-10-29 13:51:00|66780|66770|66800|66790|66800|66790|66780|66770|35
1635515470000|2021-10-29 13:51:10|66810|66780|66830|66810|66830|66820|66800|66780|84
1635515480000|2021-10-29 13:51:20|66820|66820|66790|66780|66820|66820|66790|66780|85
1635515490000|2021-10-29 13:51:30|66780|66770|66790|66780|66790|66780|66770|66760|36
1635515500000|2021-10-29 13:51:40|66780|66770|66780|66770|66790|66780|66770|66760|89
1635515510000|2021-10-29 13:51:50|66770|66760|66770|66760|66770|66760|66770|66760|50
1635515520000|2021-10-29 13:52:00|66760|66750|66740|66720|66760|66750|66730|66720|70
1635515530000|2021-10-29 13:52:10||66730||66730||66730||66730|0
1635515540000|2021-10-29 13:52:20|66730|66720|66720|66710|66730|66720|66720|66710|35
1635515550000|2021-10-29 13:52:30|66730|66720|66760|66750|66760|66750|66730|66720|214
1635515560000|2021-10-29 13:52:40|66750|66740|66760|66750|66760|66750|66750|66740|29
1635515570000|2021-10-29 13:52:50|66770|66760|66800|66790|66800|66790|66770|66760|128
1635515580000|2021-10-29 13:53:00|66810|66800|66810|66790|66810|66800|66790|66770|195
1635515590000|2021-10-29 13:53:10|66800|66800|66810|66800|66810|66800|66800|66790|5
1635515600000|2021-10-29 13:53:20|66820|66790|66830|66820|66830|66820|66820|66790|214
1635515610000|2021-10-29 13:53:30|66820|66810|66830|66810|66830|66820|66820|66810|16
1635515620000|2021-10-29 13:53:40|66820|66820|66840|66820|66840|66820|66820|66820|11
1635515630000|2021-10-29 13:53:50|66830|66830|66840|66830|66840|66830|66830|66820|25
1635515640000|2021-10-29 13:54:00|66850|66840|66850|66830|66850|66840|66840|66830|37
1635515650000|2021-10-29 13:54:10|66840|66840|66860|66850|66860|66850|66840|66840|85
1635515660000|2021-10-29 13:54:20|66870|66860|66860|66850|66880|66860|66860|66850|24
1635515670000|2021-10-29 13:54:30|66850|66840|66850|66840|66860|66840|66850|66840|90
1635515680000|2021-10-29 13:54:40|66840|66830|66870|66860|66870|66860|66840|66830|187
1635515690000|2021-10-29 13:54:50|66880|66850|66900|66880|66900|66890|66870|66850|257
1635515700000|2021-10-29 13:55:00|66890|66890|66890|66870|66900|66890|66880|66870|311
1635515710000|2021-10-29 13:55:10|66880|66860|66870|66860|66880|66870|66860|66850|282
1635515720000|2021-10-29 13:55:20|66880|66870|66840|66830|66890|66870|66830|66820|1747
1635515730000|2021-10-29 13:55:30|66850|66840|66910|66900|66910|66900|66850|66840|1604
1635515740000|2021-10-29 13:55:40|66920||66910||66920||66910||148
1635515750000|2021-10-29 13:55:50|66900|66890|66910|66890|66910|66900|66900|66890|164
1635515760000|2021-10-29 13:56:00|66920|66900|66980|66960|66980|66960|66910|66900|1185
1635515770000|2021-10-29 13:56:10|66990|66970|66980|66970|66990|66980|66980|66960|76
1635515780000|2021-10-29 13:56:20|66990|66980|66980|66970|66990|66980|66980|66960|103
1635515790000|2021-10-29 13:56:30|66970|66960|66960|66950|66980|66970|66960|66950|304
1635515800000|2021-10-29 13:56:40|66970|66940|66980|66970|66980|66970|66970|66940|167
1635515810000|2021-10-29 13:56:50|66970|66950|66970|66960|66980|66970|66960|66950|147
1635515820000|2021-10-29 13:57:00|66960|66950|66970|66960|66970|66960|66960|66950|171
1635515830000|2021-10-29 13:57:10|66980|66970|67020|67000|67020|67000|66970|66950|376
1635515840000|2021-10-29 13:57:20|67010||67030||67030||67010||10
1635515850000|2021-10-29 13:57:30|67020|67010|67030|67010|67040|67020|67020|67010|10
1635515860000|2021-10-29 13:57:40|67040|67020|67080|67060|67080|67070|67040|67020|257
1635515870000|2021-10-29 13:57:50|67070|67070|67070|67050|67070|67070|67060|67040|304
1635515880000|2021-10-29 13:58:00|67060|67060|67050|67040|67060|67060|67050|67030|360
1635515890000|2021-10-29 13:58:10|67040|67030|67040|67030|67040|67040|67040|67020|66
1635515900000|2021-10-29 13:58:20|67030|67020|67050|67030|67050|67040|67030|67020|202
1635515910000|2021-10-29 13:58:30|67040|67020|67040|67020|67050|67030|67040|67020|8
1635515920000|2021-10-29 13:58:40|67030|67010|67060|67040|67060|67050|67030|67010|285
1635515930000|2021-10-29 13:58:50|67070|67050|67090|67070|67090|67070|67060|67050|36
1635515940000|2021-10-29 13:59:00|67080|67060|67070|67050|67090|67060|67070|67050|227
1635515950000|2021-10-29 13:59:10|67060||67070||67070||67060||15
1635515960000|2021-10-29 13:59:20|67060|67060|67050|67030|67070|67060|67050|67030|213
1635515970000|2021-10-29 13:59:30|67040|67040|67040|67020|67060|67040|67040|67020|116
1635515980000|2021-10-29 13:59:40|67030|67010|67020|67010|67030|67020|67020|67010|62
1635515990000|2021-10-29 13:59:50|67010|67000|67000|66980|67010|67000|66990|66980|136
1635516000000|2021-10-29 14:00:00|66990|66970|66960|66950|66990|66970|66960|66950|47
1635516010000|2021-10-29 14:00:10|66970|66940|66960|66950|66970|66950|66960|66940|61
1635516020000|2021-10-29 14:00:20|66970|66940|66950|66940|66970|66950|66950|66940|35
1635516030000|2021-10-29 14:00:30|66960|66950|66970|66960|66970|66960|66950|66930|110
1635516040000|2021-10-29 14:00:40|66980|66950|66990|66980|66990|66980|66970|66950|93
1635516050000|2021-10-29 14:00:50|67000|66970|67000|66990|67010|67000|66990|66970|126
1635516060000|2021-10-29 14:01:00|67010|66980|67040|67020|67040|67020|67010|66980|139
1635516070000|2021-10-29 14:01:10|67030|67030|67020|67010|67050|67030|67020|67000|243
1635516080000|2021-10-29 14:01:20|67010|67000|66980|66960|67010|67000|66980|66960|286
1635516090000|2021-10-29 14:01:30|66970|66950|66970|66960|66980|66960|66960|66950|187
1635516100000|2021-10-29 14:01:40|66980|66950|67000|66980|67010|66990|66980|66950|75
1635516110000|2021-10-29 14:01:50|66990|66990|66990|66970|66990|66990|66980|66960|49
1635516120000|2021-10-29 14:02:00|66980|66980|66980|66960|66990|66980|66980|66960|2
1635516130000|2021-10-29 14:02:10|66970|66950|67000|66980|67010|66990|66960|66950|143
1635516140000|2021-10-29 14:02:20|66990|66990|67000|66980|67000|66990|66990|66980|14
1635516150000|2021-10-29 14:02:30|67010|66990|67010|66990|67010|67000|67000|66990|0
1635516160000|2021-10-29 14:02:40|67000|67000|66980|66970|67000|67000|66980|66970|26
1635516170000|2021-10-29 14:02:50|66990|66980|66990|66970|67000|66980|66980|66970|118
1635516180000|2021-10-29 14:03:00|66980|66960|67010|66990|67020|67010|66980|66960|133
1635516190000|2021-10-29 14:03:10|67020|67000|67030|67020|67030|67020|67020|67000|71
1635516200000|2021-10-29 14:03:20|67020|67010|67010|67000|67030|67010|67010|67000|46
1635516210000|2021-10-29 14:03:30|67000|66990|66990|66970|67010|66990|66980|66970|291
1635516220000|2021-10-29 14:03:40|66980|66980|66990|66980|66990|66980|66980|66970|47
1635516230000|2021-10-29 14:03:50|66980|66970|66970|66960|66980|66980|66970|66960|45
1635516240000|2021-10-29 14:04:00|66980|66970|66990|66970|66990|66980|66980|66970|45
1635516250000|2021-10-29 14:04:10|67000|66980|67030|67020|67030|67020|67000|66980|494
1635516260000|2021-10-29 14:04:20|67040|67010|67040|67030|67060|67050|67030|67010|544
1635516270000|2021-10-29 14:04:30|67030|67020|67050|67040|67050|67040|67030|67020|146
1635516280000|2021-10-29 14:04:40|67040|67030|67060|67050|67060|67050|67040|67030|99
1635516290000|2021-10-29 14:04:50|67070|67060|67070|67060|67070|67060|67060|67050|58
1635516300000|2021-10-29 14:05:00|67080|67070|67080|67070|67080|67070|67070|67060|18
1635516310000|2021-10-29 14:05:10|67090|67060|67090|67070|67090|67080|67080|67060|47
1635516320000|2021-10-29 14:05:20|67100|67080|67110|67100|67120|67110|67100|67080|166
1635516330000|2021-10-29 14:05:30|67120|67110|67130|67120|67130|67120|67120|67110|16
1635516340000|2021-10-29 14:05:40|67120|67110|67130|67120|67140|67120|67120|67110|159
1635516350000|2021-10-29 14:05:50|67140|67130|67140|67130|67140|67130|67130|67120|22
1635516360000|2021-10-29 14:06:00|67130|67120|67140|67130|67150|67140|67130|67120|32
1635516370000|2021-10-29 14:06:10|67150|67140|67140|67130|67150|67140|67140|67120|27
1635516380000|2021-10-29 14:06:20|67150|67120|67150|67140|67150|67140|67140|67120|18
1635516390000|2021-10-29 14:06:30|67140|67130|67140|67130|67150|67140|67140|67120|668
1635516400000|2021-10-29 14:06:40|67150|67120|67160|67140|67160|67150|67140|67120|93
1635516410000|2021-10-29 14:06:50|67150|67130|67150|67140|67160|67140|67140|67130|99
1635516420000|2021-10-29 14:07:00|67160|67150|67170|67160|67170|67160|67150|67150|13
1635516430000|2021-10-29 14:07:10|67160|67150|67160|67150|67160|67150|67150|67140|306
1635516440000|2021-10-29 14:07:20|67150|67140|67130|67120|67150|67140|67130|67120|368
1635516450000|2021-10-29 14:07:30|67140|67130|67150|67140|67160|67150|67140|67130|58
1635516460000|2021-10-29 14:07:40|67160|67150|67170|67150|67170|67150|67140|67130|750
1635516470000|2021-10-29 14:07:50|67160|67140|67160|67150|67170|67150|67160|67140|10
1635516480000|2021-10-29 14:08:00|67150|67140|67170|67150|67170|67160|67150|67140|50
1635516490000|2021-10-29 14:08:10|67160|67140|67120|67110|67160|67150|67120|67110|751
1635516500000|2021-10-29 14:08:20|67130|67120|67130|67120|67140|67130|67130|67120|70
1635516510000|2021-10-29 14:08:30|67120|67110|67130|67120|67140|67130|67120|67110|51
1635516520000|2021-10-29 14:08:40|67140|67130|67160|67140|67160|67140|67140|67120|107
1635516530000|2021-10-29 14:08:50|67170|67150|67170|67160|67170|67160|67160|67150|120
1635516540000|2021-10-29 14:09:00|67160|67150|67170|67160|67170|67160|67160|67150|17
1635516550000|2021-10-29 14:09:10|67180|67170|67190|67180|67200|67190|67170|67170|1041
1635516560000|2021-10-29 14:09:20|67200|67170|67190|67180|67200|67190|67190|67170|356
1635516570000|2021-10-29 14:09:30|67200|67170|67200|67190|67200|67190|67200|67170|151
1635516580000|2021-10-29 14:09:40|67210|67200|67200|67180|67210|67200|67200|67180|194
1635516590000|2021-10-29 14:09:50|67210|67190|67210|67200|67220|67210|67210|67190|35
1635516600000|2021-10-29 14:10:00|67200|67190|67200|67190|67200|67190|67190|67180|65
1635516610000|2021-10-29 14:10:10|67210|67180|67210|67200|67210|67200|67210|67180|260
1635516630000|2021-10-29 14:10:30|67220|67210|67220|67200|67220|67210|67210|67200|61
1635516640000|2021-10-29 14:10:40|67210|67210|67210|67200|67210|67210|67210|67200|0
1635516650000|2021-10-29 14:10:50|67220|67190|67180|67170|67220|67190|67180|67170|694
1635516660000|2021-10-29 14:11:00|67170|67160|67140|67130|67170|67160|67140|67130|216
1635516670000|2021-10-29 14:11:10|67150|67140|67160|67150|67160|67150|67150|67140|91
1635516680000|2021-10-29 14:11:20|67150|67140|67140|67130|67160|67140|67140|67120|33
1635516690000|2021-10-29 14:11:30|67150||67150||67150||67150||14
1635516700000|2021-10-29 14:11:40|67140|67140|67160|67150|67160|67150|67140|67140|55
1635516710000|2021-10-29 14:11:50|67150|67140|67160|67150|67160|67150|67150|67140|20
1635516720000|2021-10-29 14:12:00|67150|67140|67160|67140|67160|67150|67150|67140|67
1635516730000|2021-10-29 14:12:10|67150|67150|67160|67150|67160|67150|67150|67140|34
1635516740000|2021-10-29 14:12:20|67150|67140|67180|67160|67180|67170|67150|67140|61
1635516750000|2021-10-29 14:12:30|67170|67170|67180|67170|67180|67170|67170|67170|6
1635516760000|2021-10-29 14:12:40|67170|67160|67170|67160|67180|67170|67160|67150|14
1635516780000|2021-10-29 14:13:00|67160|67150|67160|67150|67170|67160|67150|67140|30
1635516790000|2021-10-29 14:13:10|67170|67160|67160|67140|67170|67160|67150|67140|43
1635516800000|2021-10-29 14:13:20|67150|67130|67150|67140|67150|67140|67140|67130|133
1635516810000|2021-10-29 14:13:30|67160|67150|67170|67150|67170|67150|67160|67150|325
1635516820000|2021-10-29 14:13:40|67180|67160|67140|67130|67180|67170|67140|67130|224
1635516830000|2021-10-29 14:13:50|67130|67120|67120|67110|67140|67130|67120|67100|460
1635516840000|2021-10-29 14:14:00|67130|67120|67140|67120|67140|67130|67110|67100|190
1635516850000|2021-10-29 14:14:10||67130||67120||67130||67120|17
1635516860000|2021-10-29 14:14:20|67150|67130|67130|67120|67150|67140|67130|67120|58
1635516870000|2021-10-29 14:14:30|67140|67130|67140|67120|67150|67140|67130|67120|71
1635516880000|2021-10-29 14:14:40|67150|67130|67150|67140|67150|67140|67150|67130|14
1635516890000|2021-10-29 14:14:50|67160|67150|67130|67120|67160|67150|67130|67120|189
1635516900000|2021-10-29 14:15:00|67140|67130|67120|67110|67150|67140|67120|67110|170
1635516910000|2021-10-29 14:15:10|67110|67100|67110|67100|67130|67120|67110|67100|161
1635516920000|2021-10-29 14:15:20|67100|67090|67090|67080|67100|67090|67090|67080|296
1635516930000|2021-10-29 14:15:30|||||||||39
1635516940000|2021-10-29 14:15:40|67100|67090|67090|67080|67100|67090|67090|67080|149
1635516950000|2021-10-29 14:15:50|67100|67090|67090|67080|67100|67090|67090|67080|0
1635516960000|2021-10-29 14:16:00|67100|67090|67070|67060|67100|67090|67070|67060|139
1635516970000|2021-10-29 14:16:10|67060|67050|67010|67000|67060|67050|67010|67000|319
1635516980000|2021-10-29 14:16:20|67020|67010|67000|66990|67020|67010|66990|66980|92
1635516990000|2021-10-29 14:16:30|66990|66980|66980|66970|66990|66980|66980|66970|82
1635517000000|2021-10-29 14:16:40|66990|66980|66980|66970|67000|66990|66980|66970|303
1635517010000|2021-10-29 14:16:50|66990|66980|66990|66980|67000|66990|66990|66980|87
1635517020000|2021-10-29 14:17:00|67000|66990|67000|66990|67010|66990|67000|66990|9
1635517030000|2021-10-29 14:17:10|66990|66980|67000|66980|67010|66990|66990|66980|65
1635517040000|2021-10-29 14:17:20|66990|66990|66980|66970|67000|66990|66980|66970|13
1635517050000|2021-10-29 14:17:30|66990|66980|67000|66990|67000|66990|66980|66970|69
1635517060000|2021-10-29 14:17:40|66990|66980|67000|66980|67000|66990|66990|66980|37
1635517070000|2021-10-29 14:17:50|67010|66990|67010|67000|67020|67010|67010|66980|50
1635517080000|2021-10-29 14:18:00|67000|66990|67010|67000|67020|67010|66990|66980|112
1635517090000|2021-10-29 14:18:10|67020|67010|67020|67010|67030|67010|67010|67000|36
1635517100000|2021-10-29 14:18:20|67030||67030||67030||67020||16
1635517110000|2021-10-29 14:18:30|67040|67020|67060|67050|67060|67050|67040|67020|76
1635517120000|2021-10-29 14:18:40|67070|67060|67080|67060|67080|67060|67070|67050|114
1635517130000|2021-10-29 14:18:50|67070|67070|67110|67090|67110|67090|67070|67070|134
1635517140000|2021-10-29 14:19:00|67100|67100|67110|67100|67110|67100|67100|67100|18
1635517150000|2021-10-29 14:19:10|67100|67090|67090|67080|67120|67110|67090|67080|179
1635517160000|2021-10-29 14:19:20|67080|67070|67080|67060|67080|67070|67060|67050|528
1635517170000|2021-10-29 14:19:30|67070|67070|67080|67060|67080|67070|67050|67040|190
1635517180000|2021-10-29 14:19:40|67090|67070|67080|67060|67090|67070|67070|67060|54
1635517190000|2021-10-29 14:19:50|67070|67050|67070|67050|67080|67060|67060|67050|28
1635517200000|2021-10-29 14:20:00|67080|67060|67080|67070|67080|67070|67080|67050|74
1635517210000|2021-10-29 14:20:10|67090|67080|67090|67080|67090|67080|67080|67060|10
1635517220000|2021-10-29 14:20:20|67100|67090|67100|67090|67110|67090|67090|67080|50
1635517230000|2021-10-29 14:20:30|67090|67080|67080|67070|67090|67080|67080|67070|44
1635517240000|2021-10-29 14:20:40|67070|67060|67070|67060|67070|67060|67070|67060|0
1635517250000|2021-10-29 14:20:50|67080|67070|67080|67070|67090|67080|67080|67060|26
1635517260000|2021-10-29 14:21:00|67090|67060|67070|67060|67090|67070|67070|67060|3
1635517270000|2021-10-29 14:21:10|67060|67050|67060|67050|67070|67060|67060|67050|215
1635517280000|2021-10-29 14:21:20|67070|67060|67050|67040|67070|67060|67050|67040|151
1635517290000|2021-10-29 14:21:30|67060|67050|67080|67060|67080|67070|67060|67040|95
1635517300000|2021-10-29 14:21:40|67090|67070|67100|67090|67110|67090|67090|67070|37
1635517310000|2021-10-29 14:21:50|67090|67080|67100|67090|67100|67090|67090|67080|7
1635517320000|2021-10-29 14:22:00|67110|67100|67110|67100|67120|67110|67110|67090|19
1635517330000|2021-10-29 14:22:10|67120|67110|67130|67120|67140|67130|67120|67110|18
1635517340000|2021-10-29 14:22:20|67140|67130|67150|67140|67150|67140|67130|67130|28
1635517350000|2021-10-29 14:22:30|67140|67130|67150|67140|67150|67140|67140|67130|2
1635517360000|2021-10-29 14:22:40|67140|67130|67150|67130|67150|67140|67140|67130|33
1635517370000|2021-10-29 14:22:50|67140|67120|67150|67130|67150|67130|67120|67110|109
1635517380000|2021-10-29 14:23:00|67140|67120|67160|67140|67160|67140|67120|67110|77
1635517390000|2021-10-29 14:23:10|67150|67130|67150|67140|67150|67140|67140|67130|44
1635517400000|2021-10-29 14:23:20|67160|67130|67160|67150|67160|67150|67140|67130|19
1635517410000|2021-10-29 14:23:30|67150|67140|67140|67130|67160|67140|67140|67130|20
1635517420000|2021-10-29 14:23:40|67150|67140|67170|67160|67180|67160|67150|67140|81
1635517430000|2021-10-29 14:23:50|67180||67170||67180||67170||35
1635517440000|2021-10-29 14:24:00|67160|67150|67170|67150|67180|67160|67160|67150|20
1635517450000|2021-10-29 14:24:10|67160|67140|67130|67110|67160|67140|67120|67110|514
1635517460000|2021-10-29 14:24:20|67120|67100|67110|67100|67120|67110|67100|67090|55
1635517470000|2021-10-29 14:24:30|67120|67110|67120|67100|67140|67120|67110|67100|69
1635517480000|2021-10-29 14:24:40|67110|67090|67110|67100|67110|67100|67100|67090|1
1635517490000|2021-10-29 14:24:50|67100|67090|67080|67060|67100|67090|67080|67060|18
1635517500000|2021-10-29 14:25:00|67090|67070|67090|67080|67090|67080|67080|67070|27
1635517510000|2021-10-29 14:25:10|67080|67070|67080|67070|67080|67070|67070|67060|19
1635517530000|2021-10-29 14:25:30|67070|67060|67070|67060|67080|67070|67070|67050|12
1635517540000|2021-10-29 14:25:40|67080|67070|67070|67060|67080|67070|67070|67060|8
1635517550000|2021-10-29 14:25:50|67080|67070|67080|67070|67080|67070|67080|67070|13
1635517560000|2021-10-29 14:26:00|67070|67060|67070|67060|67080|67070|67060|67050|35
1635517570000|2021-10-29 14:26:10|67080|67070|67070|67060|67080|67070|67070|67060|24
1635517580000|2021-10-29 14:26:20|67080|67070|67070|67060|67080|67070|67070|67060|48
1635517590000|2021-10-29 14:26:30|67060|67050|67070|67050|67080|67070|67060|67050|61
1635517610000|2021-10-29 14:26:50|67060|67060|67060|67050|67060|67060|67060|67050|4
1635517620000|2021-10-29 14:27:00|67070|67060|67070|67060|67070|67060|67070|67060|28
1635517630000|2021-10-29 14:27:10|67060|67050|67090|67080|67100|67080|67060|67050|63
1635517640000|2021-10-29 14:27:20|67100|67070|67100|67090|67100|67090|67090|67070|18
1635517650000|2021-10-29 14:27:30|67110|67100|67080|67070|67110|67100|67080|67060|69
1635517660000|2021-10-29 14:27:40|67070|67060|67080|67060|67080|67070|67070|67060|6
1635517670000|2021-10-29 14:27:50|67070|67070|67070|67060|67080|67070|67070|67060|16
1635517680000|2021-10-29 14:28:00|67060|67050|67060|67050|67060|67060|67060|67050|0
1635517690000|2021-10-29 14:28:10|67070|67060|67060|67050|67070|67060|67050|67040|40
1635517700000|2021-10-29 14:28:20|67070|67060|67060|67050|67070|67060|67060|67050|33
1635517710000|2021-10-29 14:28:30|67070|67060|67080|67070|67080|67070|67070|67050|36
1635517720000|2021-10-29 14:28:40|67070|67060|67080|67070|67080|67070|67070|67060|16
1635517730000|2021-10-29 14:28:50|67090|67080|67110|67090|67110|67100|67090|67080|55
1635517740000|2021-10-29 14:29:00|67100|67100|67090|67080|67110|67100|67090|67080|16
1635517750000|2021-10-29 14:29:10|67080|67070|67100|67090|67110|67100|67080|67070|93
1635517760000|2021-10-29 14:29:20|67090|67080|67110|67100|67110|67100|67090|67080|78
1635517770000|2021-10-29 14:29:30||67090||67100||67100||67090|8
1635517780000|2021-10-29 14:29:40|67100|67090|67130|67110|67130|67120|67100|67090|7
1635517790000|2021-10-29 14:29:50|67120|67120|67130|67120|67130|67120|67110|67100|90
1635517800000|2021-10-29 14:30:00|67120|67110|67090|67070|67130|67120|67080|67070|48
1635517810000|2021-10-29 14:30:10|67100|67080|67120|67100|67120|67100|67090|67080|90
1635517820000|2021-10-29 14:30:20|67110|67090|67100|67080|67110|67100|67100|67080|3
1635517840000|2021-10-29 14:30:40|67090|67090|67100|67090|67100|67090|67090|67080|19
1635517850000|2021-10-29 14:30:50||67080||67090||67090||67080|0
1635517860000|2021-10-29 14:31:00|67090|67080|67090|67080|67100|67090|67090|67080|57
1635517870000|2021-10-29 14:31:10|67080|67070|67080|67070|67100|67090|67080|67070|56
1635517880000|2021-10-29 14:31:20|67090|67080|67090|67080|67100|67090|67090|67080|16
1635517890000|2021-10-29 14:31:30|67100|67070|67090|67070|67100|67080|67090|67070|0
1635517900000|2021-10-29 14:31:40|67100|67080|67090|67080|67100|67090|67090|67080|47
1635517910000|2021-10-29 14:31:50|67080|67070|67110|67100|67120|67110|67080|67070|317
1635517920000|2021-10-29 14:32:00|67120|67110|67120|67100|67130|67110|67100|67080|51
1635517930000|2021-10-29 14:32:10|67110|67110|67130|67120|67130|67120|67110|67110|38
1635517940000|2021-10-29 14:32:20||67110||67120||67120||67110|0
1635517950000|2021-10-29 14:32:30|67120|67110|67140|67130|67140|67130|67120|67110|51
1635517960000|2021-10-29 14:32:40|67130|67120|67130|67120|67140|67130|67130|67120|31
1635517970000|2021-10-29 14:32:50|67120|67110|67120|67110|67120|67120|67120|67110|12
1635517980000|2021-10-29 14:33:00|67130|67120|67130|67120|67130|67120|67130|67120|50
1635517990000|2021-10-29 14:33:10|67140|67130|67150|67140|67150|67140|67140|67130|30
1635518000000|2021-10-29 14:33:20|67160|67150|67170|67150|67170|67160|67160|67150|6
1635518010000|2021-10-29 14:33:30|67160|67160|67170|67160|67170|67160|67160|67150|14
1635518020000|2021-10-29 14:33:40|67180|67170|67180|67160|67190|67170|67170|67160|40
1635518030000|2021-10-29 14:33:50||67170||67160||67170||67160|0
1635518040000|2021-10-29 14:34:00|67170||67170||67170||67170||7
1635518050000|2021-10-29 14:34:10|67180|67170|67180|67160|67180|67170|67170|67160|39
1635518060000|2021-10-29 14:34:20|67170|67150|67200|67190|67200|67190|67160|67150|99
1635518080000|2021-10-29 14:34:40|67190|67180|67200|67180|67200|67190|67190|67180|49
1635518090000|2021-10-29 14:34:50|67190||67190||67200||67190||22
1635518100000|2021-10-29 14:35:00||67170||67180||67180||67170|0
1635518120000|2021-10-29 14:35:20|67200|67190|67210|67200|67220|67210|67200|67190|172
1635518130000|2021-10-29 14:35:30|67220|67210|67230|67220|67230|67220|67220|67210|28
1635518150000|2021-10-29 14:35:50|67220|67210|67220|67210|67230|67210|67220|67210|8
1635518160000|2021-10-29 14:36:00|67210|67200|67220|67210|67220|67210|67210|67200|17
1635518180000|2021-10-29 14:36:20|67210|67200|67210|67190|67210|67200|67200|67190|54
1635518190000|2021-10-29 14:36:30|67220|67200|67220|67210|67220|67210|67220|67200|40
1635518200000|2021-10-29 14:36:40|||||||||5
1635518210000|2021-10-29 14:36:50|67210|67200|67210|67190|67220|67210|67200|67190|33
1635518220000|2021-10-29 14:37:00|67200|67180|67190|67180|67200|67190|67190|67180|1
1635518230000|2021-10-29 14:37:10|67180|67170|67160|67150|67180|67170|67160|67150|175
1635518240000|2021-10-29 14:37:20|67170|67160|67170|67160|67170|67160|67170|67160|65
1635518250000|2021-10-29 14:37:30|67160|67150|67170|67160|67170|67160|67150|67140|202
1635518260000|2021-10-29 14:37:40|67180|67170|67180|67170|67190|67180|67180|67170|49
1635518270000|2021-10-29 14:37:50|67190|67180|67190|67180|67190|67180|67190|67170|50
1635518280000|2021-10-29 14:38:00|67200|67190|67190|67180|67200|67190|67190|67180|34
1635518290000|2021-10-29 14:38:10|67200|67190|67190|67180|67200|67190|67190|67180|10
1635518300000|2021-10-29 14:38:20|67180|67170|67160|67150|67180|67170|67160|67150|85
1635518310000|2021-10-29 14:38:30|67150|67140|67170|67160|67170|67160|67150|67140|99
1635518320000|2021-10-29 14:38:40|67180|67170|67170|67160|67180|67170|67170|67160|25
1635518330000|2021-10-29 14:38:50|67180|67170|67170|67160|67180|67170|67170|67160|14
1635518340000|2021-10-29 14:39:00|67180|67170|67170|67150|67180|67170|67160|67150|61
1635518350000|2021-10-29 14:39:10|67160||67160||67160||67160||0
1635518360000|2021-10-29 14:39:20|||||||||8
1635518380000|2021-10-29 14:39:40|67150|67140|67150|67140|67150|67140|67150|67140|23
1635518390000|2021-10-29 14:39:50|67140|67130|67130|67120|67140|67130|67120|67110|32
1635518400000|2021-10-29 14:40:00|67140|67130|67160|67140|67170|67160|67140|67130|93
1635518410000|2021-10-29 14:40:10|67150||67150||67160||67150||10
1635518420000|2021-10-29 14:40:20|67140|67130|67150|67140|67150|67140|67140|67130|32
1635518430000|2021-10-29 14:40:30|67160|67150|67170|67160|67180|67160|67150|67140|74
1635518440000|2021-10-29 14:40:40|67180|67170|67170|67160|67180|67170|67170|67150|21
1635518450000|2021-10-29 14:40:50|67160|67150|67160|67150|67170|67160|67160|67140|8
1635518460000|2021-10-29 14:41:00|67150|67140|67160|67150|67160|67150|67150|67140|6
1635518480000|2021-10-29 14:41:20|67170|67160|67180|67170|67180|67170|67160|67150|52
1635518490000|2021-10-29 14:41:30|67190|67180|67190|67180|67190|67180|67180|67180|0
1635518500000|2021-10-29 14:41:40|67200|67190|67200|67180|67200|67190|67190|67180|49
1635518510000|2021-10-29 14:41:50|67190|67190|67200|67180|67200|67190|67190|67180|10
1635518520000|2021-10-29 14:42:00|67210|67190|67210|67190|67220|67200|67200|67190|99
1635518530000|2021-10-29 14:42:10|67200|67180|67210|67200|67210|67200|67200|67180|67
1635518540000|2021-10-29 14:42:20||67190||67200||67200||67190|0
1635518550000|2021-10-29 14:42:30|67200|67190|67200|67190|67200|67200|67200|67190|30
1635518570000|2021-10-29 14:42:50|67220|67200|67210|67190|67220|67200|67200|67190|206
1635518580000|2021-10-29 14:43:00|67220|67200|67220|67210|67220|67210|67210|67190|17
1635518600000|2021-10-29 14:43:20|67210|67200|67190|67180|67210|67200|67190|67180|37
1635518610000|2021-10-29 14:43:30|67180|67170|67190|67180|67190|67180|67180|67170|16
1635518620000|2021-10-29 14:43:40|67180|67170|67170|67160|67180|67170|67170|67160|27
1635518630000|2021-10-29 14:43:50|67180|67170|67190|67170|67190|67170|67170|67160|123
1635518640000|2021-10-29 14:44:00|67180|67180|67180|67160|67180|67180|67180|67160|6
1635518650000|2021-10-29 14:44:10|67170|67150|67160|67150|67170|67150|67160|67140|24
1635518660000|2021-10-29 14:44:20|67170|67140|67150|67140|67170|67140|67150|67140|47
1635518670000|2021-10-29 14:44:30|67160|67150|67170|67160|67170|67160|67150|67140|86
1635518680000|2021-10-29 14:44:40|67180|67170|67200|67180|67200|67190|67180|67170|25
1635518690000|2021-10-29 14:44:50|67210|67190|67220|67200|67220|67200|67210|67190|79
1635518700000|2021-10-29 14:45:00|67210|67210|67210|67190|67220|67210|67190|67180|87
1635518710000|2021-10-29 14:45:10|67200|67180|67220|67210|67220|67210|67200|67180|62
1635518720000|2021-10-29 14:45:20|67210|67200|67230|67210|67230|67220|67210|67190|175
1635518730000|2021-10-29 14:45:30|67220|67220|67250|67230|67250|67240|67220|67210|466
1635518740000|2021-10-29 14:45:40|67240|67220|67230|67220|67250|67230|67230|67220|70
1635518750000|2021-10-29 14:45:50|67220|67210|67220|67200|67230|67210|67200|67190|108
1635518760000|2021-10-29 14:46:00|67210|67190|67210|67190|67210|67200|67210|67190|0
1635518770000|2021-10-29 14:46:10|67200|67200|67210|67190|67210|67200|67190|67180|132
1635518780000|2021-10-29 14:46:20|67200|67180|67170|67160|67200|67190|67170|67160|52
1635518790000|2021-10-29 14:46:30|67180|67170|67180|67160|67180|67170|67160|67150|129
1635518800000|2021-10-29 14:46:40|67190|67170|67190|67180|67190|67180|67180|67170|15
1635518810000|2021-10-29 14:46:50|67200|67190|67190|67180|67210|67190|67190|67180|106
1635518820000|2021-10-29 14:47:00|67180|67170|67210|67190|67210|67190|67180|67170|91
1635518830000|2021-10-29 14:47:10|67200|67200|67200|67180|67200|67200|67180|67170|151
1635518840000|2021-10-29 14:47:20|67190|67190|67190|67170|67200|67190|67180|67170|43
1635518850000|2021-10-29 14:47:30|67180|67160|67180|67160|67180|67170|67160|67150|64
1635518860000|2021-10-29 14:47:40|67170||67170||67180||67170||0
1635518870000|2021-10-29 14:47:50|67180|67170|67210|67190|67210|67190|67180|67170|42
1635518880000|2021-10-29 14:48:00|67200|67180|67200|67180|67200|67180|67180|67170|22
1635518890000|2021-10-29 14:48:10|67190||67190||67200||67190||2
1635518900000|2021-10-29 14:48:20|67200|67190|67210|67190|67210|67190|67200|67190|26
1635518910000|2021-10-29 14:48:30|67200|67200|67210|67200|67210|67200|67200|67200|21
1635518920000|2021-10-29 14:48:40|67200|67190|67230|67210|67230|67210|67200|67190|26
1635518930000|2021-10-29 14:48:50|67220|67200|67210|67190|67220|67200|67210|67190|21
1635518940000|2021-10-29 14:49:00|67200|67180|67190|67180|67200|67180|67190|67180|22
1635518950000|2021-10-29 14:49:10|67200|67190|67210|67200|67220|67200|67200|67190|43
1635518960000|2021-10-29 14:49:20|67220|67210|67200|67190|67220|67210|67200|67180|16
1635518970000|2021-10-29 14:49:30|67210|67180|67210|67200|67210|67200|67200|67180|73
1635518980000|2021-10-29 14:49:40|67200|67190|67200|67190|67200|67190|67200|67190|6
1635518990000|2021-10-29 14:49:50|67210|67200|67240|67220|67240|67230|67210|67200|113
1635519000000|2021-10-29 14:50:00|67230|67230|67250|67240|67250|67240|67230|67220|48
1635519010000|2021-10-29 14:50:10|67260|67230|67250|67240|67260|67250|67250|67230|39
1635519020000|2021-10-29 14:50:20|67260|67250|67250|67240|67260|67250|67250|67240|31
1635519030000|2021-10-29 14:50:30|67240|67230|67250|67240|67260|67240|67240|67230|9
1635519050000|2021-10-29 14:50:50|67260|67250|67280|67270|67280|67270|67240|67230|211
1635519060000|2021-10-29 14:51:00|67290|67280|67290|67270|67290|67280|67280|67270|68
1635519070000|2021-10-29 14:51:10|67300|67280|67320|67310|67320|67310|67290|67270|406
1635519080000|2021-10-29 14:51:20|67310|67300|67300|67290|67320|67310|67290|67280|27
1635519090000|2021-10-29 14:51:30|67310|67300|67310|67300|67320|67310|67300|67290|91
1635519100000|2021-10-29 14:51:40|67300|67290|67300|67290|67310|67290|67300|67280|6
1635519120000|2021-10-29 14:52:00|67310|67300|67310|67300|67320|67310|67310|67300|28
1635519130000|2021-10-29 14:52:10|67320|67310|67320|67310|67320|67310|67320|67310|21
1635519140000|2021-10-29 14:52:20|67310|67300|67320|67310|67320|67310|67300|67290|51
1635519150000|2021-10-29 14:52:30|67330|67320|67350|67330|67350|67330|67330|67320|22
1635519160000|2021-10-29 14:52:40|67340|67340|67360|67350|67360|67350|67340|67340|151
1635519170000|2021-10-29 14:52:50|67350|67340|67360|67350|67370|67360|67350|67340|30
1635519180000|2021-10-29 14:53:00|67370|67360|67370|67350|67380|67360|67370|67350|29
1635519190000|2021-10-29 14:53:10|67360|67340|67350|67340|67360|67340|67350|67330|68
1635519200000|2021-10-29 14:53:20|67340|67330|67320|67310|67340|67330|67320|67300|39
1635519210000|2021-10-29 14:53:30|67310|67300|67320|67310|67320|67310|67310|67290|279
1635519220000|2021-10-29 14:53:40|67310|67300|67320|67310|67320|67310|67310|67300|88
1635519230000|2021-10-29 14:53:50|67310|67300|67310|67290|67310|67300|67310|67290|13
1635519240000|2021-10-29 14:54:00|67300|67280|67290|67280|67310|67290|67290|67280|59
1635519250000|2021-10-29 14:54:10|67300|67290|67300|67290|67300|67290|67290|67280|19
1635519260000|2021-10-29 14:54:20|67310|67280|67310|67290|67310|67300|67300|67280|56
1635519270000|2021-10-29 14:54:30|67300|67280|67280|67270|67300|67280|67280|67260|66
1635519280000|2021-10-29 14:54:40|67290|67280|67290|67270|67300|67280|67290|67270|37
1635519290000|2021-10-29 14:54:50|67280|67260|67270|67260|67280|67260|67270|67260|19
1635519300000|2021-10-29 14:55:00|67260|67250|67260|67250|67260|67250|67250|67240|20
1635519310000|2021-10-29 14:55:10|67270|67260|67270|67260|67290|67280|67240|67230|1119
1635519320000|2021-10-29 14:55:20|67280|67270|67310|67300|67320|67300|67280|67270|71
1635519330000|2021-10-29 14:55:30|67320|67310|67320|67310|67320|67310|67310|67310|0
1635519340000|2021-10-29 14:55:40||67300||67310||67310||67300|5
1635519350000|2021-10-29 14:55:50|67330|67320|67340|67330|67340|67330|67330|67320|16
1635519360000|2021-10-29 14:56:00|67350|67340|67340|67330|67360|67340|67340|67320|13
1635519380000|2021-10-29 14:56:20|67350|67340|67360|67350|67370|67350|67350|67330|254
1635519390000|2021-10-29 14:56:30|67370|67360|67380|67370|67390|67370|67370|67360|16
1635519400000|2021-10-29 14:56:40|67390|67380|67390|67370|67390|67380|67380|67370|15
1635519410000|2021-10-29 14:56:50|67380|67380|67390|67380|67390|67380|67380|67380|10
1635519420000|2021-10-29 14:57:00|67400|67390|67390|67370|67400|67390|67380|67370|158
1635519430000|2021-10-29 14:57:10|67380|67360|67370|67360|67380|67370|67360|67350|107
1635519440000|2021-10-29 14:57:20|67360|67350|67350|67340|67360|67360|67350|67340|62
1635519450000|2021-10-29 14:57:30|67360|67350|67370|67360|67380|67360|67340|67330|577
1635519460000|2021-10-29 14:57:40|67380|67370|67370|67360|67380|67370|67370|67360|25
1635519470000|2021-10-29 14:57:50|67380|67370|67390|67380|67400|67380|67370|67360|212
1635519480000|2021-10-29 14:58:00|67380|67370|67380|67370|67390|67380|67380|67370|46
1635519490000|2021-10-29 14:58:10|67390|67380|67390|67380|67400|67390|67390|67380|36
1635519500000|2021-10-29 14:58:20|67380|67370|67380|67360|67390|67380|67380|67360|57
1635519510000|2021-10-29 14:58:30||67370||67360||67370||67360|0
1635519520000|2021-10-29 14:58:40|67370|67370|67390|67380|67390|67380|67370|67370|145
1635519530000|2021-10-29 14:58:50|67400|67390|67390|67370|67400|67390|67380|67370|43
1635519540000|2021-10-29 14:59:00|67380|67380|67380|67370|67390|67380|67370|67360|45
1635519550000|2021-10-29 14:59:10|67370|67360|67400|67380|67400|67380|67370|67360|38
1635519560000|2021-10-29 14:59:20|67410|67390|67400|67390|67410|67400|67400|67390|315
1635519570000|2021-10-29 14:59:30|67410|67400|67430|67410|67430|67420|67410|67400|82
1635519580000|2021-10-29 14:59:40|67420|67420|67430|67420|67430|67420|67420|67410|20
1635519590000|2021-10-29 14:59:50|67420|67410|67420|67410|67430|67420|67420|67410|0
1635519600000|2021-10-29 15:00:00|67410|67400|67400|67380|67410|67400|67380|67370|104
1635519610000|2021-10-29 15:00:10|67410|67390|67400|67390|67410|67400|67390|67380|145
1635519620000|2021-10-29 15:00:20|67410|67380|67420|67410|67420|67410|67400|67380|70
1635519630000|2021-10-29 15:00:30|67430|67400|67430|67420|67430|67420|67420|67400|35
1635519640000|2021-10-29 15:00:40|67440|67430|67450|67430|67450|67430|67430|67420|27
1635519650000|2021-10-29 15:00:50|67460|67440|67470|67460|67470|67460|67450|67440|178
1635519660000|2021-10-29 15:01:00|67460|67450|67470|67460|67470|67460|67460|67450|69
1635519670000|2021-10-29 15:01:10|67480|67470|67480|67460|67480|67470|67470|67460|42
1635519680000|2021-10-29 15:01:20|67470|67450|67480|67470|67480|67470|67460|67450|45
1635519690000|2021-10-29 15:01:30|67490|67480|67490|67480|67490|67480|67480|67470|126
1635519700000|2021-10-29 15:01:40|67500|67490|67510|67500|67520|67510|67500|67480|601
1635519710000|2021-10-29 15:01:50|67500|67490|67500|67480|67500|67490|67500|67480|21
1635519720000|2021-10-29 15:02:00|67510|67490|67510|67490|67520|67500|67500|67480|185
1635519730000|2021-10-29 15:02:10|67500|67500|67510|67490|67510|67500|67500|67490|43
1635519740000|2021-10-29 15:02:20|67500|67480|67470|67460|67500|67480|67460|67450|358
1635519750000|2021-10-29 15:02:30|67480|67470|67480|67470|67480|67470|67470|67460|20
1635519760000|2021-10-29 15:02:40|67490|67480|67530|67520|67540|67520|67490|67480|313
1635519770000|2021-10-29 15:02:50|67520|67510|67520|67510|67530|67520|67520|67510|38
1635519780000|2021-10-29 15:03:00|67510|67500|67510|67500|67510|67500|67500|67490|170
1635519790000|2021-10-29 15:03:10|67500|67490|67500|67480|67510|67500|67500|67480|79
1635519800000|2021-10-29 15:03:20|67490|67490|67480|67460|67490|67490|67480|67460|124
1635519810000|2021-10-29 15:03:30|67470|67450|67470|67460|67470|67460|67460|67440|137
1635519820000|2021-10-29 15:03:40|67480|67450|67480|67460|67480|67470|67460|67450|73
1635519830000|2021-10-29 15:03:50|67470|67450|67470|67450|67470|67460|67460|67450|212
1635519840000|2021-10-29 15:04:00|67460|67460|67470|67460|67470|67460|67450|67430|229
1635519850000|2021-10-29 15:04:10|67480|67470|67480|67470|67480|67470|67480|67470|131
1635519860000|2021-10-29 15:04:20|67470|67460|67480|67460|67480|67460|67470|67450|114
1635519880000|2021-10-29 15:04:40|67470|67450|67480|67470|67480|67470|67460|67440|314
1635519890000|2021-10-29 15:04:50|67470|67460|67490|67480|67490|67480|67470|67460|25
1635519900000|2021-10-29 15:05:00|67500|67490|67490|67480|67500|67490|67480|67470|119
1635519910000|2021-10-29 15:05:10|67480|67470|67470|67450|67490|67480|67460|67440|318
1635519920000|2021-10-29 15:05:20|67460|67440|67420|67400|67470|67440|67410|67400|106
1635519930000|2021-10-29 15:05:30|67410|67390|67410|67400|67420|67410|67410|67390|157
1635519940000|2021-10-29 15:05:40|67400|67390|67400|67390|67410|67400|67390|67370|99
1635519950000|2021-10-29 15:05:50|67410|67400|67430|67410|67430|67410|67410|67400|38
1635519960000|2021-10-29 15:06:00|67420|67420|67420|67410|67430|67420|67420|67410|28
1635519970000|2021-10-29 15:06:10|67430|67420|67410|67400|67430|67420|67410|67400|10
1635519980000|2021-10-29 15:06:20|67420|67410|67420|67400|67420|67410|67410|67400|62
1635519990000|2021-10-29 15:06:30|67410|67410|67420|67410|67420|67410|67410|67410|0
1635520000000|2021-10-29 15:06:40|67410|67400|67400|67380|67420|67410|67390|67380|54
1635520010000|2021-10-29 15:06:50|67390|67370|67420|67400|67420|67410|67390|67370|248
1635520020000|2021-10-29 15:07:00|67410|67390|67420|67400|67420|67410|67410|67390|50
1635520030000|2021-10-29 15:07:10|67410|67390|67400|67390|67410|67400|67400|67390|58
1635520040000|2021-10-29 15:07:20|67390|67380|67370|67350|67400|67390|67360|67350|98
1635520050000|2021-10-29 15:07:30|67380|67360|67400|67390|67400|67390|67380|67350|261
1635520060000|2021-10-29 15:07:40|67410|67380|67390|67380|67410|67390|67390|67370|198
1635520070000|2021-10-29 15:07:50|67380|67370|67380|67360|67380|67370|67370|67360|13
1635520080000|2021-10-29 15:08:00|67390|67370|67390|67380|67400|67380|67380|67370|34
1635520090000|2021-10-29 15:08:10|67400|67390|67440|67430|67440|67430|67390|67380|152
1635520100000|2021-10-29 15:08:20|67430|67420|67420|67410|67440|67420|67420|67400|94
1635520110000|2021-10-29 15:08:30|67430|67420|67430|67420|67440|67420|67420|67410|53
1635520120000|2021-10-29 15:08:40|67440|67430|67450|67440|67450|67440|67440|67430|55
1635520130000|2021-10-29 15:08:50|67440|67430|67440|67430|67440|67430|67440|67420|26
1635520140000|2021-10-29 15:09:00|67430|67420|67400|67390|67440|67430|67390|67380|132
1635520150000|2021-10-29 15:09:10|67410|67400|67440|67420|67440|67430|67390|67380|207
1635520160000|2021-10-29 15:09:20|67450|67430|67450|67430|67460|67440|67440|67430|198
1635520170000|2021-10-29 15:09:30|67440|67440|67450|67430|67450|67440|67440|67420|84
1635520180000|2021-10-29 15:09:40|67440|67440|67450|67440|67450|67440|67440|67430|63
1635520190000|2021-10-29 15:09:50|67460|67450|67460|67450|67460|67450|67450|67450|67
1635520200000|2021-10-29 15:10:00|67450|67440|67460|67450|67490|67470|67450|67430|350
1635520210000|2021-10-29 15:10:10|67470|67460|67470|67460|67480|67470|67460|67460|137
1635520220000|2021-10-29 15:10:20|67480|67470|67480|67470|67490|67470|67480|67460|60
1635520230000|2021-10-29 15:10:30|67470|67460|67480|67470|67490|67480|67470|67450|218
1635520240000|2021-10-29 15:10:40|67490|67460|67490|67470|67490|67480|67490|67460|35
1635520250000|2021-10-29 15:10:50|67500|67480|67500|67480|67510|67500|67490|67480|67
1635520260000|2021-10-29 15:11:00|67490|67470|67500|67480|67510|67500|67480|67470|178
1635520270000|2021-10-29 15:11:10|67490|67490|67500|67490|67500|67490|67490|67480|140
1635520280000|2021-10-29 15:11:20|67510|67500|67500|67480|67510|67500|67490|67480|75
1635520290000|2021-10-29 15:11:30|67490|67470|67480|67470|67490|67480|67480|67470|49
1635520300000|2021-10-29 15:11:40|67490|67480|67480|67470|67490|67480|67470|67460|126
1635520310000|2021-10-29 15:11:50|67470|67460|67480|67460|67480|67470|67470|67460|158
1635520320000|2021-10-29 15:12:00|67470|67470|67490|67480|67490|67480|67470|67460|309
1635520330000|2021-10-29 15:12:10|67480|67470|67480|67470|67490|67480|67480|67470|60
1635520350000|2021-10-29 15:12:30|67470|67460|67470|67460|67470|67460|67470|67460|50
1635520360000|2021-10-29 15:12:40|67460|67450|67460|67450|67460|67450|67460|67440|6
1635520370000|2021-10-29 15:12:50|67470|67460|67470|67460|67470|67460|67460|67450|140
1635520380000|2021-10-29 15:13:00|67480|67470|67490|67480|67490|67480|67480|67470|146
1635520390000|2021-10-29 15:13:10|67500|67490|67490|67480|67500|67490|67480|67470|117
1635520400000|2021-10-29 15:13:20|67500|67490|67500|67480|67500|67490|67490|67480|47
1635520410000|2021-10-29 15:13:30|67490|67490|67490|67480|67500|67490|67490|67480|20
1635520420000|2021-10-29 15:13:40|67500|67490|67490|67480|67500|67490|67490|67480|40
1635520430000|2021-10-29 15:13:50|67480|67470|67490|67470|67490|67480|67480|67460|112
1635520440000|2021-10-29 15:14:00|67480|67480|67500|67480|67500|67490|67480|67470|73
1635520450000|2021-10-29 15:14:10|67490|67470|67480|67460|67500|67470|67480|67460|122
1635520460000|2021-10-29 15:14:20|67470|67450|67460|67450|67470|67450|67460|67450|26
1635520470000|2021-10-29 15:14:30|67450|67440|67440|67430|67460|67450|67440|67430|110
1635520480000|2021-10-29 15:14:40|67450|67440|67450|67440|67450|67440|67450|67440|61
1635520490000|2021-10-29 15:14:50|67440|67430|67450|67440|67450|67440|67440|67430|55
1635520500000|2021-10-29 15:15:00|67460|67450|67480|67460|67480|67470|67460|67450|112
1635520510000|2021-10-29 15:15:10|67470|67470|67470|67460|67480|67470|67470|67460|132
1635520520000|2021-10-29 15:15:20|67480|67470|67490|67480|67490|67480|67470|67470|82
1635520530000|2021-10-29 15:15:30|67480|67470|67480|67470|67490|67480|67480|67470|107
1635520540000|2021-10-29 15:15:40|67490|67480|67470|67460|67490|67480|67470|67460|69
1635520550000|2021-10-29 15:15:50|67460|67450|67450|67440|67470|67450|67450|67440|111
1635520560000|2021-10-29 15:16:00|67460|67450|67450|67440|67460|67450|67440|67430|180
1635520570000|2021-10-29 15:16:10|67440|67430|67440|67430|67450|67430|67440|67420|8
1635520580000|2021-10-29 15:16:20|67450|67440|67440|67430|67450|67440|67440|67430|98
1635520590000|2021-10-29 15:16:30|||||||||10
1635520600000|2021-10-29 15:16:40|67450|67440|67440|67430|67450|67440|67430|67420|102
1635520610000|2021-10-29 15:16:50|67430|67420|67430|67420|67440|67430|67420|67410|40
1635520620000|2021-10-29 15:17:00|67440|67430|67440|67420|67440|67430|67430|67420|43
1635520630000|2021-10-29 15:17:10|67450|67430|67450|67440|67450|67440|67450|67430|38
1635520640000|2021-10-29 15:17:20|67460|67450|67470|67460|67490|67480|67460|67450|156
1635520650000|2021-10-29 15:17:30|67480|67470|67480|67470|67490|67470|67480|67460|43
1635520660000|2021-10-29 15:17:40|67470|67460|67480|67470|67490|67470|67470|67460|83
1635520670000|2021-10-29 15:17:50|67490|67480|67480|67460|67500|67490|67470|67460|143
1635520680000|2021-10-29 15:18:00|67490|67470|67490|67480|67490|67480|67480|67470|24
1635520700000|2021-10-29 15:18:20|67500|67490|67510|67500|67510|67500|67500|67480|244
1635520710000|2021-10-29 15:18:30|67500|67490|67510|67500|67520|67510|67500|67490|278
1635520720000|2021-10-29 15:18:40|67500|67490|67500|67490|67500|67490|67490|67480|158
1635520730000|2021-10-29 15:18:50|67510|67500|67520|67510|67520|67510|67510|67490|76
1635520740000|2021-10-29 15:19:00|67530|67500|67520|67510|67530|67520|67520|67500|68
1635520750000|2021-10-29 15:19:10|67530|67520|67520|67510|67530|67520|67510|67500|122
1635520760000|2021-10-29 15:19:20|67530|67520|67540|67520|67540|67530|67520|67510|115
1635520770000|2021-10-29 15:19:30|67530|67510|67500|67490|67540|67520|67490|67480|570
1635520780000|2021-10-29 15:19:40|67510|67500|67530|67510|67530|67520|67500|67490|526
1635520790000|2021-10-29 15:19:50|67520|67520|67520|67510|67530|67520|67520|67510|161
1635520800000|2021-10-29 15:20:00|67530|67520|67530|67520|67540|67530|67530|67520|109
1635520810000|2021-10-29 15:20:10|67540|67530|67540|67530|67540|67530|67530|67530|30
1635520820000|2021-10-29 15:20:20|67550|67540|67550|67540|67550|67540|67550|67540|20
1635520830000|2021-10-29 15:20:30|67560|67530|67560|67550|67560|67550|67550|67530|189
1635520840000|2021-10-29 15:20:40|67570|67560|67560|67550|67570|67560|67560|67550|169
1635520850000|2021-10-29 15:20:50|67550|67540|67560|67540|67560|67550|67540|67530|116
1635520860000|2021-10-29 15:21:00|67570|67550|67570|67560|67570|67560|67570|67550|10
1635520870000|2021-10-29 15:21:10|67560|67550|67570|67560|67570|67560|67560|67550|60
1635520880000|2021-10-29 15:21:20|||||||||28
1635520890000|2021-10-29 15:21:30|67560|67550|67580|67560|67580|67570|67560|67550|61
1635520900000|2021-10-29 15:21:40|67590|67570|67580|67570|67590|67580|67580|67570|105
1635520910000|2021-10-29 15:21:50|67570|67560|67580|67570|67590|67580|67570|67560|90
1635520920000|2021-10-29 15:22:00|67570|67560|67590|67570|67590|67580|67570|67560|293
1635520930000|2021-10-29 15:22:10|67580|67580|67590|67580|67590|67580|67580|67570|28
1635520940000|2021-10-29 15:22:20|67600|67590|67600|67580|67600|67590|67590|67580|260
1635520950000|2021-10-29 15:22:30|67590|67570|67600|67590|67600|67590|67590|67570|106
1635520960000|2021-10-29 15:22:40||67580||67590||67590||67580|2
1635520970000|2021-10-29 15:22:50|67610|67600|67630|67620|67640|67630|67610|67600|442
1635520980000|2021-10-29 15:23:00|67620|67610|67620|67610|67620|67610|67610|67600|227
1635520990000|2021-10-29 15:23:10|67630|67620|67640|67630|67640|67630|67630|67620|123
1635521000000|2021-10-29 15:23:20|67650|67640|67640|67630|67650|67640|67640|67620|56
1635521010000|2021-10-29 15:23:30|67650|67640|67650|67630|67660|67640|67650|67630|103
1635521020000|2021-10-29 15:23:40|67660|67640|67650|67640|67660|67650|67640|67630|165
1635521030000|2021-10-29 15:23:50|67660|67650|67660|67640|67670|67650|67650|67640|95
1635521040000|2021-10-29 15:24:00|67670|67650|67660|67650|67670|67660|67660|67650|95
1635521050000|2021-10-29 15:24:10||67640||67640||67640||67640|51
1635521060000|2021-10-29 15:24:20|67650|67650|67620|67610|67650|67650|67620|67610|306
1635521070000|2021-10-29 15:24:30|67630|67620|67610|67590|67640|67630|67600|67580|2567
1635521080000|2021-10-29 15:24:40|67600|67600|67600|67580|67600|67600|67590|67570|87
1635521090000|2021-10-29 15:24:50|67590|67590|67590|67570|67610|67590|67580|67570|84
1635521100000|2021-10-29 15:25:00|67580|67560|67580|67570|67590|67580|67580|67560|327
1635521110000|2021-10-29 15:25:10|67570|67560|67570|67560|67580|67570|67570|67560|182
1635521120000|2021-10-29 15:25:20|67580|67570|67580|67570|67580|67570|67570|67560|35
1635521130000|2021-10-29 15:25:30|67570|67560|67570|67560|67580|67570|67570|67560|55
1635521140000|2021-10-29 15:25:40|67580|67570|67570|67560|67580|67570|67570|67560|122
1635521150000|2021-10-29 15:25:50|67580|67570|67580|67570|67580|67570|67570|67560|82
1635521160000|2021-10-29 15:26:00|67570|67560|67580|67570|67580|67570|67570|67560|93
1635521170000|2021-10-29 15:26:10|67570|67560|67560|67540|67570|67560|67560|67540|264
1635521180000|2021-10-29 15:26:20|67550|67550|67580|67560|67580|67570|67550|67550|159
1635521190000|2021-10-29 15:26:30|67570||67570||67580||67570||0
1635521200000|2021-10-29 15:26:40|67560|67550|67560|67550|67570|67550|67560|67540|58
1635521210000|2021-10-29 15:26:50|67550|67540|67560|67550|67570|67560|67550|67540|93
1635521220000|2021-10-29 15:27:00|67570|67560|67560|67540|67590|67570|67560|67540|49
1635521230000|2021-10-29 15:27:10|67570|67550|67560|67550|67570|67560|67560|67540|71
1635521240000|2021-10-29 15:27:20|67550|67540|67550|67540|67560|67550|67550|67540|68
1635521250000|2021-10-29 15:27:30|67560|67550|67570|67550|67570|67560|67560|67540|33
1635521260000|2021-10-29 15:27:40|67560|67540|67530|67520|67560|67540|67530|67510|283
1635521270000|2021-10-29 15:27:50|67540|67530|67540|67530|67550|67530|67530|67520|60
1635521280000|2021-10-29 15:28:00|67550|67540|67550|67530|67550|67540|67530|67520|38
1635521290000|2021-10-29 15:28:10|67560|67540|67550|67530|67560|67550|67540|67530|43
1635521300000|2021-10-29 15:28:20|67540|67540|67560|67550|67560|67550|67540|67540|35
1635521310000|2021-10-29 15:28:30|67570|67560|67580|67560|67580|67560|67570|67560|77
1635521320000|2021-10-29 15:28:40|67590|67570|67590|67580|67600|67580|67580|67570|672
1635521330000|2021-10-29 15:28:50|67580|67570|67580|67560|67580|67570|67570|67560|42
1635521340000|2021-10-29 15:29:00|67570|67550|67580|67570|67580|67570|67570|67550|33
1635521350000|2021-10-29 15:29:10|67570|67560|67550|67540|67580|67570|67550|67540|118
1635521360000|2021-10-29 15:29:20|67540|67530|67560|67550|67580|67560|67540|67530|89
1635521370000|2021-10-29 15:29:30|67550|67540|67560|67550|67560|67550|67540|67520|131
1635521380000|2021-10-29 15:29:40|67570|67560|67600|67590|67600|67590|67550|67540|918
1635521390000|2021-10-29 15:29:50|67590|67580|67570|67550|67590|67580|67550|67540|97
1635753610000|2021-11-01 08:00:10|68000|67970|67920|67880|68210|68180|67910|67840|28046
1635753620000|2021-11-01 08:00:20|67930|67890|67840|67790|67950|67920|67820|67780|810
1635753630000|2021-11-01 08:00:30|67830|67780|67630|67590|67830|67790|67630|67580|709
1635753640000|2021-11-01 08:00:40|67620|67580|67590|67550|67650|67610|67580|67520|411
1635753650000|2021-11-01 08:00:50|67600|67560|67500|67460|67600|67560|67490|67430|330
1635753660000|2021-11-01 08:01:00|67510|67470|67500|67420|67560|67510|67470|67420|995
1635753670000|2021-11-01 08:01:10|67490|67430|67530|67470|67580|67500|67450|67400|160
1635753680000|2021-11-01 08:01:20|67540||67530||67540||67530||0
1635753690000|2021-11-01 08:01:30|67540|67480|67760|67690|67770|67730|67530|67480|255
1635753700000|2021-11-01 08:01:40|67750|67680|67590|67540|67750|67680|67580|67500|224
1635753710000|2021-11-01 08:01:50|67610|67520|67680|67590|67680|67590|67560|67520|79
1635753720000|2021-11-01 08:02:00|67690|67600|67650|67600|67700|67640|67650|67590|72
1635753730000|2021-11-01 08:02:10|67660|67610|67690|67640|67710|67650|67650|67600|114
1635753740000|2021-11-01 08:02:20|67700|67650|67740|67680|67780|67710|67700|67650|141
1635753760000|2021-11-01 08:02:40|67760|67690|67740|67690|67780|67710|67740|67690|0
1635753770000|2021-11-01 08:02:50|67730|67670|67740|67680|67750|67680|67680|67610|279
1635753780000|2021-11-01 08:03:00|67750|67690|67760|67720|67790|67720|67720|67690|40
1635753790000|2021-11-01 08:03:10|67810|67730|67860|67790|67860|67810|67780|67730|346
1635753800000|2021-11-01 08:03:20|67850|67800|67880|67820|67890|67820|67820|67790|99
1635753810000|2021-11-01 08:03:30|67900|67830|67940|67890|67940|67890|67900|67830|97
1635753820000|2021-11-01 08:03:40|67960|67900|67980|67930|67990|67930|67960|67900|211
1635753830000|2021-11-01 08:03:50|67970|67920|67940|67880|67970|67930|67920|67850|10
1635753840000|2021-11-01 08:04:00|67960|67900|67880|67830|67960|67910|67860|67810|175
1635753850000|2021-11-01 08:04:10|67870|67840|67870|67820|67890|67840|67860|67800|166
1635753860000|2021-11-01 08:04:20|67890|67830|67990|67940|68000|67960|67880|67830|108
1635753870000|2021-11-01 08:04:30|67980|67930|68010|67960|68020|68000|67950|67900|258
1635753880000|2021-11-01 08:04:40|68000|67950|68010|67960|68010|67960|67990|67950|21
1635753890000|2021-11-01 08:04:50|68020|67950|68020|67980|68030|67980|68010|67950|10
1635753900000|2021-11-01 08:05:00|68030|68000|68020|67960|68060|68020|67990|67940|300
1635753910000|2021-11-01 08:05:10|68010|67950|67910|67860|68020|68000|67890|67840|278
1635753920000|2021-11-01 08:05:20|67900|67850|67830|67780|67900|67850|67830|67760|35
1635753930000|2021-11-01 08:05:30|67840|67770|67750|67710|67840|67770|67740|67710|98
1635753940000|2021-11-01 08:05:40|67730|67700|67710|67680|67750|67700|67700|67670|136
1635753950000|2021-11-01 08:05:50|67700|67670|67700|67670|67700|67670|67700|67640|0
1635753960000|2021-11-01 08:06:00|67690|67660|67690|67650|67730|67690|67670|67650|196
1635753970000|2021-11-01 08:06:10|67680|67640|67690|67640|67690|67650|67680|67630|13
1635753980000|2021-11-01 08:06:20|67680|67630|67670|67620|67680|67630|67660|67610|0
1635753990000|2021-11-01 08:06:30|67660|67630|67720|67670|67740|67700|67660|67630|354
1635754000000|2021-11-01 08:06:40|67710|67680|67740|67700|67740|67700|67700|67650|0
1635754010000|2021-11-01 08:06:50|67750|67710|67810|67760|67810|67760|67750|67710|18
1635754020000|2021-11-01 08:07:00|67820|67770|67830|67790|67840|67790|67800|67750|20
1635754030000|2021-11-01 08:07:10|67850|67800|67790|67750|67860|67810|67730|67690|137
1635754050000|2021-11-01 08:07:30|67780|67740|67750|67700|67780|67740|67750|67700|13
1635754060000|2021-11-01 08:07:40|67740|67710|67780|67740|67780|67740|67730|67710|0
1635754070000|2021-11-01 08:07:50|67770|67750|67760|67740|67790|67750|67760|67740|40
1635754080000|2021-11-01 08:08:00|67750|67720|67760|67720|67770|67740|67740|67700|19
1635754090000|2021-11-01 08:08:10|67750|67730|67850|67810|67850|67810|67740|67720|236
1635754100000|2021-11-01 08:08:20|67840|67790|67880|67830|67880|67830|67810|67770|51
1635754110000|2021-11-01 08:08:30|67870|67840|67920|67890|67920|67890|67870|67840|23
1635754120000|2021-11-01 08:08:40|67910|67880|67930|67900|67930|67900|67890|67860|98
1635754130000|2021-11-01 08:08:50|67920|67890|67910|67860|67920|67890|67870|67840|55
1635754140000|2021-11-01 08:09:00|67920|67870|67910|67880|67930|67890|67900|67860|23
1635754150000|2021-11-01 08:09:10|67920|67890|67950|67920|67970|67940|67910|67890|22
1635754160000|2021-11-01 08:09:20|67940|67910|67930|67900|67940|67910|67890|67860|94
1635754170000|2021-11-01 08:09:30|67940|67910|67910|67870|67960|67920|67880|67840|98
1635754180000|2021-11-01 08:09:40|67900|67860|67900|67860|67940|67900|67870|67840|76
1635754190000|2021-11-01 08:09:50|67890|67850|67910|67870|67920|67890|67890|67850|81
1635754200000|2021-11-01 08:10:00|67900|67860|67950|67910|67950|67920|67860|67820|275
1635754210000|2021-11-01 08:10:10|67960|67920|67980|67950|67990|67950|67960|67920|26
1635754220000|2021-11-01 08:10:20|67990|67960|68000|67970|68010|67970|67970|67950|54
1635754240000|2021-11-01 08:10:40|67990|67960|67980|67940|68000|67970|67980|67940|45
1635754250000|2021-11-01 08:10:50|67990|67950|67990|67960|67990|67980|67980|67950|113
1635754260000|2021-11-01 08:11:00|67970|67950|67970|67940|67990|67960|67950|67910|125
1635754270000|2021-11-01 08:11:10|67980||67980||67980||67980||0
1635754280000|2021-11-01 08:11:20|67970|67950|67980|67950|67980|67950|67960|67950|0
1635754290000|2021-11-01 08:11:30|67970|67960|67980|67960|67980|67960|67970|67960|0
1635754300000|2021-11-01 08:11:40|67990||67980||67990||67980||29
1635754310000|2021-11-01 08:11:50|67990|67950|67940|67910|67990|67950|67940|67910|51
1635754320000|2021-11-01 08:12:00|67950|67920|68000|67980|68000|67980|67950|67920|86
1635754330000|2021-11-01 08:12:10|67980|67970|68010|67980|68010|67980|67980|67950|31
1635754340000|2021-11-01 08:12:20|68000|67970|68020|67990|68070|68040|68000|67970|61
1635754350000|2021-11-01 08:12:30|68030|68000|68040|68000|68040|68010|68030|68000|10
1635754360000|2021-11-01 08:12:40|68030|68010|68050|68030|68050|68030|68020|68000|52
1635754370000|2021-11-01 08:12:50|68070|68040|68040|68010|68080|68050|68020|68000|150
1635754380000|2021-11-01 08:13:00|68030|68000|68010|67980|68030|68000|67990|67970|69
1635754390000|2021-11-01 08:13:10|68000|67990|68070|68050|68070|68050|68000|67990|69
1635754400000|2021-11-01 08:13:20|68080|68060|68070|68050|68130|68090|68060|68050|96
1635754410000|2021-11-01 08:13:30|68060|68040|68100|68070|68100|68080|68060|68030|33
1635754420000|2021-11-01 08:13:40|68110|68080|68100|68070|68120|68090|68100|68070|13
1635754430000|2021-11-01 08:13:50|68090|68080|68060|68020|68100|68080|68060|68020|31
1635754440000|2021-11-01 08:14:00|68070|68030|68080|68050|68080|68050|68070|68030|0
1635754450000|2021-11-01 08:14:10|68090|68060|68140|68120|68170|68130|68090|68060|173
1635754460000|2021-11-01 08:14:20|68150|68130|68160|68130|68190|68160|68150|68120|36
1635754470000|2021-11-01 08:14:30|68170|68120|68160|68130|68180|68130|68160|68120|0
1635754480000|2021-11-01 08:14:40|68170|68140|68160|68140|68180|68150|68160|68140|10
1635754490000|2021-11-01 08:14:50|68150|68130|68190|68160|68190|68160|68150|68130|68
1635754500000|2021-11-01 08:15:00|68200|68170|68210|68190|68220|68190|68190|68170|79
1635754510000|2021-11-01 08:15:10|68200|68180|68190|68170|68210|68190|68190|68150|72
1635754520000|2021-11-01 08:15:20|68200|68180|68190|68160|68210|68180|68190|68160|3
1635754530000|2021-11-01 08:15:30|68180|68150|68140|68120|68190|68150|68120|68080|59
1635754540000|2021-11-01 08:15:40|68130|68130|68200|68180|68200|68180|68130|68130|161
1635754550000|2021-11-01 08:15:50|68190|68170|68220|68200|68220|68200|68160|68130|80
1635754560000|2021-11-01 08:16:00|68230|68210|68250|68230|68250|68240|68230|68210|129
1635754570000|2021-11-01 08:16:10|68240|68220|68280|68260|68290|68270|68240|68220|168
1635754580000|2021-11-01 08:16:20|68270|68250|68230|68220|68270|68260|68230|68210|260
1635754590000|2021-11-01 08:16:30|68220|68210|68250|68230|68270|68250|68220|68200|158
1635754600000|2021-11-01 08:16:40|68260|68220|68210|68190|68260|68220|68200|68190|45
1635754610000|2021-11-01 08:16:50|68220|68180|68220|68200|68220|68200|68200|68170|16
1635754620000|2021-11-01 08:17:00|68230|68210|68230|68200|68230|68220|68200|68180|47
1635754630000|2021-11-01 08:17:10|68220||68230||68230||68220||0
1635754640000|2021-11-01 08:17:20|68220|68190|68170|68150|68220|68200|68170|68150|158
1635754650000|2021-11-01 08:17:30|68180|68140|68180|68160|68190|68180|68150|68130|51
1635754660000|2021-11-01 08:17:40|68190|68170|68200|68180|68200|68180|68190|68170|97
1635754670000|2021-11-01 08:17:50|68210|68190|68220|68200|68230|68210|68200|68190|81
1635754680000|2021-11-01 08:18:00|68210|68190|68180|68160|68210|68190|68160|68150|114
1635754690000|2021-11-01 08:18:10|68170|68150|68170|68160|68180|68160|68170|68150|15
1635754700000|2021-11-01 08:18:20|68160|68150|68170|68160|68170|68160|68150|68130|29
1635754710000|2021-11-01 08:18:30|68180|68170|68180|68160|68210|68200|68180|68160|98
1635754720000|2021-11-01 08:18:40|68170|68150|68140|68120|68170|68160|68130|68110|75
1635754730000|2021-11-01 08:18:50|68130|68130|68190|68170|68190|68170|68130|68120|61
1635754740000|2021-11-01 08:19:00|68180|68160|68160|68140|68180|68170|68150|68130|12
1635754750000|2021-11-01 08:19:10|68150|68130|68140|68120|68170|68150|68140|68120|44
1635754760000|2021-11-01 08:19:20|68150|68130|68130|68110|68150|68130|68120|68110|78
1635754770000|2021-11-01 08:19:30|68140|68120|68140|68130|68140|68130|68130|68110|49
1635754780000|2021-11-01 08:19:40|68150|68140|68170|68140|68170|68140|68150|68140|20
1635754790000|2021-11-01 08:19:50|68180|68150|68200|68180|68200|68180|68180|68150|5
1635754800000|2021-11-01 08:20:00|68190|68170|68220|68190|68230|68210|68190|68170|54
1635754810000|2021-11-01 08:20:10|68210||68210||68210||68200||0
1635754820000|2021-11-01 08:20:20|68200|68180|68190|68170|68200|68180|68180|68160|73
1635754830000|2021-11-01 08:20:30|68180|68180|68150|68120|68190|68180|68150|68120|10
1635754840000|2021-11-01 08:20:40|68140|68130|68140|68130|68170|68160|68120|68110|214
1635754850000|2021-11-01 08:20:50|68150|68140|68120|68100|68160|68140|68110|68100|30
1635754860000|2021-11-01 08:21:00|68110|68110|68120|68100|68120|68110|68110|68100|47
1635754870000|2021-11-01 08:21:10|68110|68090|68040|68020|68110|68100|68040|68020|80
1635754880000|2021-11-01 08:21:20|68030|68030|68040|68020|68050|68030|68030|68020|58
1635754890000|2021-11-01 08:21:30|68030|68010|68040|68020|68040|68030|68030|68010|2
1635754900000|2021-11-01 08:21:40|68030|68010|68080|68060|68100|68080|68020|68000|61
1635754910000|2021-11-01 08:21:50|68070|68050|68070|68050|68070|68050|68060|68040|46
1635754920000|2021-11-01 08:22:00|68060|68040|68100|68080|68100|68080|68060|68040|17
1635754930000|2021-11-01 08:22:10|68090|68070|68060|68040|68090|68070|68060|68030|73
1635754940000|2021-11-01 08:22:20|68050|68050|68040|68020|68050|68050|68030|68020|54
1635754950000|2021-11-01 08:22:30|68060|68030|68040|68020|68070|68050|68030|68010|78
1635754960000|2021-11-01 08:22:40|68050|68030|68120|68100|68120|68100|68050|68020|63
1635754970000|2021-11-01 08:22:50|68110|68090|68130|68100|68130|68100|68100|68090|19
1635754980000|2021-11-01 08:23:00|68120|68110|68140|68120|68140|68130|68100|68090|120
1635754990000|2021-11-01 08:23:10|68150|68130|68120|68090|68150|68140|68090|68070|982
1635755000000|2021-11-01 08:23:20|68130|68100|68100|68080|68140|68100|68090|68080|124
1635755010000|2021-11-01 08:23:30|68090|68070|68070|68050|68100|68080|68060|68040|61
1635755020000|2021-11-01 08:23:40|68060|68040|68050|68040|68070|68060|68050|68040|28
1635755030000|2021-11-01 08:23:50|68060|68050|68130|68100|68130|68100|68060|68050|54
1635755040000|2021-11-01 08:24:00|68140|68110|68150|68120|68150|68120|68140|68110|3
1635755050000|2021-11-01 08:24:10|68160|68110|68110|68100|68160|68110|68110|68090|25
1635755060000|2021-11-01 08:24:20|68120|68090|68120|68100|68130|68110|68100|68080|16
1635755070000|2021-11-01 08:24:30||68090||68090||68090||68080|10
1635755080000|2021-11-01 08:24:40|68100|68080|68090|68080|68110|68080|68090|68080|15
1635755090000|2021-11-01 08:24:50|68100|68090|68110|68100|68130|68110|68100|68090|82
1635755100000|2021-11-01 08:25:00|68120|68110|68160|68140|68160|68140|68120|68110|57
1635755110000|2021-11-01 08:25:10|68170|68150|68150|68130|68180|68150|68150|68130|34
1635755120000|2021-11-01 08:25:20|68160|68140|68150|68130|68160|68140|68130|68110|28
1635755130000|2021-11-01 08:25:30|68140|68120|68130|68100|68140|68130|68130|68100|17
1635755140000|2021-11-01 08:25:40|68120|68090|68110|68090|68130|68110|68100|68090|0
1635755150000|2021-11-01 08:25:50|68100|68080|68110|68090|68110|68090|68090|68070|62
1635755160000|2021-11-01 08:26:00|68100|68100|68110|68090|68110|68100|68100|68080|17
1635755170000|2021-11-01 08:26:10|68120||68110||68120||68110||15
1635755180000|2021-11-01 08:26:20|68120|68100|68110|68100|68120|68100|68110|68090|0
1635755190000|2021-11-01 08:26:30|68100|68090|68080|68060|68100|68090|68060|68040|31
1635755200000|2021-11-01 08:26:40||68050||68050||68050||68040|15
1635755210000|2021-11-01 08:26:50|68090|68060|68120|68090|68120|68110|68090|68060|44
1635755220000|2021-11-01 08:27:00|68110|68080|68110|68080|68120|68080|68100|68070|7
1635755230000|2021-11-01 08:27:10|68120|68090|68120|68100|68130|68110|68120|68090|17
1635755240000|2021-11-01 08:27:20|68110|68090|68170|68150|68170|68150|68100|68080|31
1635755250000|2021-11-01 08:27:30|68180|68140|68170|68140|68190|68150|68160|68140|73
1635755260000|2021-11-01 08:27:40||68150||68150||68150||68150|0
1635755270000|2021-11-01 08:27:50|68160|68140|68160|68140|68170|68150|68160|68130|0
1635755280000|2021-11-01 08:28:00|68150|68130|68160|68140|68160|68140|68140|68120|40
1635755290000|2021-11-01 08:28:10|68150|68130|68180|68160|68180|68160|68140|68130|114
1635755300000|2021-11-01 08:28:20|68190||68180||68200||68180||27
1635755320000|2021-11-01 08:28:40|68170|68150|68160|68150|68190|68180|68160|68140|190
1635755330000|2021-11-01 08:28:50|68150|68140|68160|68130|68160|68140|68140|68120|37
1635755340000|2021-11-01 08:29:00|68150|68120|68140|68120|68150|68120|68140|68110|1
1635755350000|2021-11-01 08:29:10|68150||68150||68160||68140||36
1635755360000|2021-11-01 08:29:20|68140|68110|68140|68120|68140|68120|68140|68110|0
1635755370000|2021-11-01 08:29:30|68150|68130|68150|68130|68160|68130|68150|68130|0
1635755380000|2021-11-01 08:29:40|68140|68140|68180|68160|68190|68160|68140|68140|39
1635755390000|2021-11-01 08:29:50|68170|68150|68180|68160|68180|68160|68170|68140|2
1635755400000|2021-11-01 08:30:00|68190||68190||68190||68190||5
1635755410000|2021-11-01 08:30:10|68200|68170|68170|68150|68200|68190|68170|68150|152
1635755420000|2021-11-01 08:30:20|68160|68140|68170|68150|68180|68150|68150|68120|60
1635755430000|2021-11-01 08:30:30|||||||||13
1635755440000|2021-11-01 08:30:40|68180|68160|68190|68160|68190|68160|68180|68160|10
1635755450000|2021-11-01 08:30:50|68200|68170|68190|68170|68200|68180|68180|68160|19
1635755470000|2021-11-01 08:31:10|68180|68160|68180|68170|68180|68170|68170|68160|15
1635755480000|2021-11-01 08:31:20|68170|68160|68150|68130|68170|68160|68150|68130|12
1635755490000|2021-11-01 08:31:30|68170|68140|68170|68140|68170|68140|68160|68130|15
1635755500000|2021-11-01 08:31:40|68160|68150|68170|68160|68180|68160|68160|68140|19
1635755510000|2021-11-01 08:31:50|68180||68180||68180||68180||0
1635755520000|2021-11-01 08:32:00|68190|68170|68190|68180|68200|68190|68190|68170|45
1635755530000|2021-11-01 08:32:10|68180|68170|68170|68160|68180|68170|68170|68160|25
1635755540000|2021-11-01 08:32:20|68160|68150|68130|68110|68160|68150|68120|68110|23
1635755550000|2021-11-01 08:32:30|68140|68100|68140|68120|68140|68120|68140|68100|24
1635755560000|2021-11-01 08:32:40|68150|68130|68180|68160|68180|68160|68150|68120|167
1635755570000|2021-11-01 08:32:50|68170|68170|68190|68180|68200|68180|68170|68170|13
1635755580000|2021-11-01 08:33:00|68180|68170|68180|68170|68190|68170|68170|68160|65
1635755590000|2021-11-01 08:33:10|68170|68160|68180|68160|68180|68160|68170|68160|0
1635755600000|2021-11-01 08:33:20|68170|68150|68140|68120|68170|68150|68140|68120|20
1635755610000|2021-11-01 08:33:30|68130|68130|68130|68120|68140|68130|68130|68120|10
1635755620000|2021-11-01 08:33:40||68110||68110||68120||68100|3
1635755630000|2021-11-01 08:33:50|68140|68120|68120|68100|68140|68130|68120|68100|20
1635755640000|2021-11-01 08:34:00|68110|68110|68120|68100|68120|68110|68110|68090|21
1635755650000|2021-11-01 08:34:10|68130|68110|68170|68140|68170|68150|68130|68110|218
1635755660000|2021-11-01 08:34:20|68160|68130|68150|68130|68160|68130|68150|68120|36
1635755670000|2021-11-01 08:34:30|68160|68140|68160|68150|68170|68160|68160|68140|24
1635755680000|2021-11-01 08:34:40|68170|68140|68170|68140|68170|68140|68170|68140|3
1635755690000|2021-11-01 08:34:50|68160|68150|68160|68150|68160|68150|68150|68140|19
1635755700000|2021-11-01 08:35:00||68140||68150||68150||68140|5
1635755710000|2021-11-01 08:35:10|68170|68160|68160|68150|68170|68160|68160|68150|14
1635755720000|2021-11-01 08:35:20|68140|68130|68140|68120|68160|68130|68130|68110|457
1635755730000|2021-11-01 08:35:30|68130|68110|68130|68120|68140|68120|68130|68100|10
1635755740000|2021-11-01 08:35:40|68140||68140||68140||68130||27
1635755750000|2021-11-01 08:35:50|68130|68130|68140|68120|68150|68130|68130|68110|120
1635755760000|2021-11-01 08:36:00|68150|68130|68130|68120|68150|68130|68130|68110|388
1635755770000|2021-11-01 08:36:10|68120|68110|68110|68100|68120|68110|68110|68100|15
1635755780000|2021-11-01 08:36:20|68120|68110|68130|68120|68140|68120|68120|68110|42
1635755790000|2021-11-01 08:36:30|68140||68140||68140||68140||2
1635755800000|2021-11-01 08:36:40|68130|68130|68110|68090|68140|68130|68110|68090|138
1635755810000|2021-11-01 08:36:50|68100|68080|68110|68080|68110|68080|68100|68080|0
1635755820000|2021-11-01 08:37:00|68100||68110||68110||68090||3
1635755830000|2021-11-01 08:37:10|68100|68070|68050|68030|68110|68070|68050|68030|53
1635755840000|2021-11-01 08:37:20|68060|68040|68050|68040|68070|68040|68050|68030|39
1635755850000|2021-11-01 08:37:30|68040|68030|68040|68030|68050|68030|68040|68020|22
1635755860000|2021-11-01 08:37:40|68030|68020|68040|68020|68040|68020|68030|68020|15
1635755870000|2021-11-01 08:37:50|68030|68010|68000|67980|68030|68010|68000|67980|33
1635755880000|2021-11-01 08:38:00|67990|67970|68010|67990|68020|68000|67980|67960|31
1635755890000|2021-11-01 08:38:10|68000|67980|68010|68000|68010|68000|68000|67980|10
1635755900000|2021-11-01 08:38:20|68000|67990|68000|67990|68010|67990|68000|67990|5
1635755910000|2021-11-01 08:38:30|67990|67980|67990|67980|67990|67990|67990|67980|44
1635755920000|2021-11-01 08:38:40|68000|67970|67980|67960|68000|67970|67980|67960|3
1635755930000|2021-11-01 08:38:50|67990|67970|68020|68010|68020|68010|67990|67970|55
1635755940000|2021-11-01 08:39:00|68010|68000|67990|67960|68010|68000|67990|67960|95
1635755950000|2021-11-01 08:39:10|67980|67970|67980|67970|67990|67970|67980|67960|0
1635755960000|2021-11-01 08:39:20|67990|67980|67980|67950|68000|67980|67960|67940|27
1635755970000|2021-11-01 08:39:30|67970|67940|67960|67940|67970|67950|67960|67940|0
1635755980000|2021-11-01 08:39:40||67950||67950||67950||67950|0
1635755990000|2021-11-01 08:39:50|67970|67960|67990|67970|68000|67970|67970|67960|12
1635756000000|2021-11-01 08:40:00|67980||67980||67980||67980||0
1635756010000|2021-11-01 08:40:10|67990|67980|67990|67970|68000|67980|67990|67970|20
1635756020000|2021-11-01 08:40:20|67980|67960|67970|67950|67980|67960|67970|67950|6
1635756030000|2021-11-01 08:40:30|67980|67960|67980|67970|67980|67970|67980|67960|9
1635756040000|2021-11-01 08:40:40||67960||67960||67970||67960|19
1635756050000|2021-11-01 08:40:50|67970||67970||67970||67970||0
1635756060000|2021-11-01 08:41:00|67980|67970|67990|67980|68000|67980|67980|67960|162
1635756070000|2021-11-01 08:41:10|67980|67970|67940|67920|67980|67970|67940|67920|294
1635756080000|2021-11-01 08:41:20|67950|67930|67940|67920|67950|67930|67930|67920|29
1635756090000|2021-11-01 08:41:30|67930|67910|67930|67910|67940|67920|67920|67910|19
1635756100000|2021-11-01 08:41:40|67920|67900|67920|67910|67920|67910|67910|67890|42
1635756110000|2021-11-01 08:41:50|67910|67900|67910|67890|67910|67900|67900|67890|36
1635756120000|2021-11-01 08:42:00|67920|67900|67920|67910|67940|67910|67910|67900|82
1635756130000|2021-11-01 08:42:10|67930|67900|67960|67940|67960|67940|67930|67900|14
1635756140000|2021-11-01 08:42:20|67950|67950|67990|67970|67990|67980|67950|67950|46
1635756150000|2021-11-01 08:42:30|67980|67960|67990|67970|67990|67970|67970|67950|12
1635756160000|2021-11-01 08:42:40|67980|67960|67950|67930|67980|67960|67950|67930|12
1635756170000|2021-11-01 08:42:50|67960|67940|67950|67940|67960|67940|67950|67940|12
1635756180000|2021-11-01 08:43:00|67960|67960|67970|67950|67980|67960|67950|67940|54
1635756190000|2021-11-01 08:43:10|67980|67960|67970|67960|67980|67960|67970|67960|0
1635756200000|2021-11-01 08:43:20|67980|67970|67970|67960|67980|67970|67970|67960|11
1635756210000|2021-11-01 08:43:30|67980|67950|67960|67940|67980|67950|67950|67940|39
1635756220000|2021-11-01 08:43:40|67950|67930|67970|67950|67970|67950|67940|67930|115
1635756230000|2021-11-01 08:43:50|67960|67940|67940|67920|67960|67940|67930|67920|92
1635756240000|2021-11-01 08:44:00|67930|67930|67940|67930|67940|67930|67930|67920|13
1635756250000|2021-11-01 08:44:10|67930|67920|67900|67890|67940|67920|67900|67880|57
1635756260000|2021-11-01 08:44:20|67890|67880|67900|67870|67910|67890|67890|67870|22
1635756270000|2021-11-01 08:44:30|67890|67880|67880|67870|67900|67880|67880|67860|36
1635756280000|2021-11-01 08:44:40|67890|67880|67890|67880|67900|67880|67890|67880|20
1635756290000|2021-11-01 08:44:50|67880|67870|67890|67870|67890|67880|67880|67870|20
1635756300000|2021-11-01 08:45:00|67880|67860|67830|67820|67890|67860|67830|67820|63
1635756310000|2021-11-01 08:45:10|67840|67830|67840|67820|67840|67830|67820|67810|49
1635756320000|2021-11-01 08:45:20|67830|67810|67820|67810|67830|67810|67810|67800|65
1635756330000|2021-11-01 08:45:30|67830|67820|67840|67820|67850|67840|67830|67810|168
1635756340000|2021-11-01 08:45:40|67830|67830|67830|67820|67840|67830|67830|67820|43
1635756350000|2021-11-01 08:45:50|67820|67810|67810|67790|67820|67810|67800|67780|130
1635756360000|2021-11-01 08:46:00|67800|67780|67800|67790|67810|67790|67790|67780|30
1635756370000|2021-11-01 08:46:10|67810|67780|67800|67780|67810|67790|67800|67780|140
1635756380000|2021-11-01 08:46:20|67790|67770|67780|67760|67800|67780|67770|67760|53
1635756390000|2021-11-01 08:46:30|67770|67750|67780|67760|67780|67760|67760|67750|50
1635756400000|2021-11-01 08:46:40|67790|67770|67790|67780|67800|67780|67780|67760|26
1635756410000|2021-11-01 08:46:50|67800|67790|67810|67780|67820|67800|67800|67780|36
1635756430000|2021-11-01 08:47:10|67820|67790|67840|67830|67840|67830|67810|67790|75
1635756440000|2021-11-01 08:47:20|67830|67820|67840|67820|67840|67830|67830|67810|55
1635756450000|2021-11-01 08:47:30|67850|67830|67840|67830|67850|67830|67820|67790|122
1635756460000|2021-11-01 08:47:40|67830|67820|67840|67810|67840|67820|67810|67800|7
1635756470000|2021-11-01 08:47:50|67830|67820|67830|67820|67830|67820|67820|67820|0
1635756480000|2021-11-01 08:48:00|67840|67810|67860|67830|67870|67850|67840|67810|14
1635756490000|2021-11-01 08:48:10|67850|67820|67840|67820|67850|67820|67840|67820|11
1635756500000|2021-11-01 08:48:20|67830|67810|67820|67800|67830|67810|67810|67790|7
1635756510000|2021-11-01 08:48:30|67830|67810|67830|67820|67830|67820|67830|67810|8
1635756520000|2021-11-01 08:48:40||67810||67820||67820||67810|0
1635756540000|2021-11-01 08:49:00|67840|67830|67850|67820|67860|67840|67830|67820|69
1635756550000|2021-11-01 08:49:10|67860|67830|67860|67840|67860|67840|67860|67830|0
1635756560000|2021-11-01 08:49:20|67870|67850|67870|67850|67870|67860|67860|67840|33
1635756570000|2021-11-01 08:49:30|67860|67860|67870|67860|67870|67860|67860|67850|0
1635756580000|2021-11-01 08:49:40|67880|67870|67900|67890|67910|67890|67880|67870|198
1635756590000|2021-11-01 08:49:50|67890|67880|67900|67890|67900|67890|67890|67870|21
1635756600000|2021-11-01 08:50:00|67910|67900|67930|67910|67930|67920|67910|67900|116
1635756610000|2021-11-01 08:50:10|67940|67920|67960|67950|67970|67950|67940|67920|26
1635756620000|2021-11-01 08:50:20|67970|67960|67960|67950|67970|67960|67960|67950|12
1635756630000|2021-11-01 08:50:30|67970|67960|68020|68000|68020|68000|67960|67950|75
1635756640000|2021-11-01 08:50:40|68030|68010|68030|68010|68030|68020|68030|68010|3
1635756650000|2021-11-01 08:50:50|68040|68020|68040|68020|68040|68030|68020|68000|113
1635756660000|2021-11-01 08:51:00|68030|68030|68020|68000|68040|68030|68010|67990|207
1635756670000|2021-11-01 08:51:10|68010|67990|67970|67950|68020|67990|67970|67950|97
1635756680000|2021-11-01 08:51:20|67980|67960|67970|67950|67980|67960|67960|67950|30
1635756690000|2021-11-01 08:51:30|67980|67960|68020|67990|68020|67990|67980|67960|27
1635756700000|2021-11-01 08:51:40|68030|68000|68030|68020|68030|68020|68030|68000|15
1635756710000|2021-11-01 08:51:50|68040|68010|68010|68000|68050|68030|68010|67990|107
1635756720000|2021-11-01 08:52:00|68020|68010|68020|68010|68030|68020|68020|68010|18
1635756730000|2021-11-01 08:52:10|68010|68000|68020|68000|68020|68000|68010|68000|4
1635756740000|2021-11-01 08:52:20|68030|68010|68010|68000|68030|68020|68010|68000|69
1635756750000|2021-11-01 08:52:30|68020|67990|68000|67990|68020|67990|68000|67990|16
1635756760000|2021-11-01 08:52:40|68010|68000|68040|68030|68050|68040|68010|68000|47
1635756770000|2021-11-01 08:52:50|68030|68020|68050|68020|68050|68030|68020|68000|22
1635756780000|2021-11-01 08:53:00|68060|68030|68060|68050|68070|68050|68060|68030|6
1635756790000|2021-11-01 08:53:10|68050|68040|68050|68030|68060|68050|68050|68030|20
1635756800000|2021-11-01 08:53:20|68040|68040|68060|68040|68060|68040|68040|68040|35
1635756810000|2021-11-01 08:53:30|68050|68030|68070|68050|68070|68060|68050|68030|15
1635756820000|2021-11-01 08:53:40||68060||68060||68060||68050|0
1635756830000|2021-11-01 08:53:50|68080|68070|68120|68100|68130|68100|68080|68070|120
1635756840000|2021-11-01 08:54:00|68130|68120|68120|68100|68140|68120|68090|68070|189
1635756850000|2021-11-01 08:54:10|68130|68110|68130|68120|68140|68120|68110|68090|229
1635756860000|2021-11-01 08:54:20|68140|68110|68160|68140|68170|68150|68130|68110|352
1635756870000|2021-11-01 08:54:30|68150|68150|68140|68130|68170|68150|68140|68130|85
1635756880000|2021-11-01 08:54:40|68150|68120|68150|68130|68160|68140|68140|68120|365
1635756890000|2021-11-01 08:54:50|68140|68140|68120|68100|68150|68140|68110|68100|269
1635756900000|2021-11-01 08:55:00|68110|68110|68120|68100|68120|68110|68110|68100|19
1635756910000|2021-11-01 08:55:10|68110|68090|68110|68090|68110|68100|68100|68080|29
1635756920000|2021-11-01 08:55:20||68100||68090||68100||68090|1
1635756930000|2021-11-01 08:55:30|68100|68100|68080|68060|68100|68100|68080|68060|8
1635756940000|2021-11-01 08:55:40|68070|68050|68070|68060|68070|68060|68070|68050|4
1635756950000|2021-11-01 08:55:50||68050||68050||68060||68050|11
1635756960000|2021-11-01 08:56:00|68060|68060|68070|68060|68070|68060|68060|68050|7
1635756970000|2021-11-01 08:56:10|68080|68050|68080|68070|68080|68070|68070|68050|56
1635756980000|2021-11-01 08:56:20|68090|68060|68090|68080|68090|68080|68090|68060|22
1635756990000|2021-11-01 08:56:30|68100||68100||68110||68100||19
1635757000000|2021-11-01 08:56:40|68110|68090|68120|68090|68120|68100|68110|68090|9
1635757010000|2021-11-01 08:56:50|68110|68100|68110|68100|68110|68100|68110|68090|0
1635757020000|2021-11-01 08:57:00|68120|68110|68120|68110|68120|68110|68120|68110|0
1635757030000|2021-11-01 08:57:10|68130|68120|68130|68110|68140|68120|68120|68100|72
1635757040000|2021-11-01 08:57:20|68120|68120|68120|68110|68120|68120|68120|68110|0
1635757050000|2021-11-01 08:57:30|68110|68100|68110|68100|68110|68100|68110|68090|44
1635757060000|2021-11-01 08:57:40|68120|68110|68110|68100|68140|68120|68100|68090|99
1635757070000|2021-11-01 08:57:50|68120|68110|68130|68120|68140|68120|68120|68110|5
1635757080000|2021-11-01 08:58:00|68140|68130|68150|68140|68150|68140|68140|68130|12
1635757100000|2021-11-01 08:58:20|68160|68150|68140|68130|68170|68150|68140|68120|43
1635757110000|2021-11-01 08:58:30|68150|68120|68160|68150|68160|68150|68140|68120|25
1635757130000|2021-11-01 08:58:50|68150|68140|68150|68130|68150|68140|68140|68120|20
1635757140000|2021-11-01 08:59:00|68140||68140||68150||68140||0
1635757160000|2021-11-01 08:59:20|68130|68120|68120|68110|68130|68120|68120|68100|32
1635757170000|2021-11-01 08:59:30|68110|68100|68130|68110|68130|68110|68110|68100|17
1635757180000|2021-11-01 08:59:40|68120|68100|68110|68100|68120|68100|68110|68090|12
1635757190000|2021-11-01 08:59:50|68100|68090|68100|68080|68120|68110|68090|68070|75
1635757200000|2021-11-01 09:00:00||68090||68090||68090||68090|0
1635757210000|2021-11-01 09:00:10|68090|68080|68080|68060|68090|68080|68080|68060|65
1635757220000|2021-11-01 09:00:20|68070|68050|68050|68040|68070|68050|68050|68030|19
1635757230000|2021-11-01 09:00:30|68040|68030|68030|68010|68040|68030|68030|68010|22
1635757240000|2021-11-01 09:00:40|68020|68000|68000|67980|68040|68010|68000|67980|41
1635757250000|2021-11-01 09:00:50|67990|67970|67960|67950|67990|67970|67960|67940|32
1635757260000|2021-11-01 09:01:00|67970|67940|67970|67950|67970|67950|67960|67940|8
1635757270000|2021-11-01 09:01:10|67980|67960|67980|67960|67980|67960|67960|67960|20
1635757280000|2021-11-01 09:01:20|67970|67970|67970|67950|67970|67970|67970|67950|13
1635757290000|2021-11-01 09:01:30|67960|67940|67960|67940|67960|67940|67950|67930|6
1635757300000|2021-11-01 09:01:40|67970|67950|67980|67960|67980|67960|67970|67950|10
1635757310000|2021-11-01 09:01:50|67990|67970|67990|67980|67990|67980|67990|67970|3
1635757320000|2021-11-01 09:02:00|68000|67990|67970|67950|68000|67990|67960|67940|14
1635757330000|2021-11-01 09:02:10|67960|67960|67990|67970|68000|67980|67960|67950|155
1635757340000|2021-11-01 09:02:20|67980|67960|67990|67970|68000|67980|67980|67960|50
1635757360000|2021-11-01 09:02:40|67980|67960|67990|67970|67990|67970|67970|67960|39
1635757370000|2021-11-01 09:02:50|68000|67980|68010|68000|68020|68010|67990|67970|75
1635757380000|2021-11-01 09:03:00|68020|67990|68050|68040|68050|68040|68020|67990|16
1635757390000|2021-11-01 09:03:10|68060|68050|68070|68060|68080|68060|68050|68040|57
1635757400000|2021-11-01 09:03:20|68080|68070|68060|68040|68080|68070|68050|68040|92
1635757410000|2021-11-01 09:03:30|68050|68050|68060|68040|68060|68050|68050|68030|47
1635757420000|2021-11-01 09:03:40|68070|68050|68060|68040|68080|68060|68060|68040|23
1635757430000|2021-11-01 09:03:50|68070|68050|68070|68050|68080|68070|68070|68050|24
1635757440000|2021-11-01 09:04:00|68060|68040|68040|68020|68060|68050|68030|68010|204
1635757450000|2021-11-01 09:04:10|68030|68010|68020|68000|68030|68010|68010|68000|17
1635757460000|2021-11-01 09:04:20|68010|67990|68030|68020|68050|68030|68000|67990|128
1635757470000|2021-11-01 09:04:30|68020|68010|68020|68000|68020|68010|68010|68000|0
1635757480000|2021-11-01 09:04:40|68010|68010|68020|68010|68020|68010|68010|68010|0
1635757490000|2021-11-01 09:04:50|68030|68020|68030|68020|68030|68020|68030|68010|10
1635757500000|2021-11-01 09:05:00|68020|68010|68030|68010|68030|68020|68010|67990|104
1635757510000|2021-11-01 09:05:10|68020|68020|68060|68040|68070|68050|68020|68020|70
1635757520000|2021-11-01 09:05:20|68050|68030|68050|68030|68060|68040|68030|68020|37
1635757530000|2021-11-01 09:05:30|68040|68020|68020|68000|68040|68020|68010|68000|64
1635757540000|2021-11-01 09:05:40|68010|67990|67980|67970|68010|67990|67980|67970|103
1635757550000|2021-11-01 09:05:50|67970|67960|67960|67950|67980|67960|67960|67950|57
1635757560000|2021-11-01 09:06:00|67970|67960|67980|67970|68000|67980|67970|67960|37
1635757570000|2021-11-01 09:06:10|67970|67960|67960|67940|67980|67960|67950|67930|41
1635757580000|2021-11-01 09:06:20|67950|67930|67950|67930|67950|67930|67950|67930|1
1635757590000|2021-11-01 09:06:30|67960|67940|67960|67930|67960|67940|67950|67930|10
1635757610000|2021-11-01 09:06:50||67940||67940||67940||67930|0
1635757620000|2021-11-01 09:07:00||67930||67940||67940||67930|0
1635757630000|2021-11-01 09:07:10|67970|67950|67970|67950|67980|67950|67970|67950|26
1635757640000|2021-11-01 09:07:20|67990|67970|68000|67970|68000|67970|67990|67970|2
1635757650000|2021-11-01 09:07:30|68010|67980|68020|68000|68020|68000|68010|67980|7
1635757660000|2021-11-01 09:07:40|68030|67990|68010|67980|68030|67990|68010|67980|6
1635757670000|2021-11-01 09:07:50|68020|67990|68020|68000|68020|68000|68020|67990|10
1635757680000|2021-11-01 09:08:00|68030|68020|68040|68020|68040|68020|68030|68020|0
1635757690000|2021-11-01 09:08:10|||||||||3
1635757700000|2021-11-01 09:08:20|68050|68030|68050|68030|68060|68040|68050|68030|13
1635757710000|2021-11-01 09:08:30|68060|68020|68060|68030|68060|68030|68060|68020|23
1635757720000|2021-11-01 09:08:40|68070|68040|68090|68060|68090|68060|68070|68040|3
1635757730000|2021-11-01 09:08:50|68080||68080||68080||68080||0
1635757740000|2021-11-01 09:09:00|68090|68050|68090|68060|68090|68070|68090|68050|7
1635757750000|2021-11-01 09:09:10|68120|68070|68120|68100|68120|68100|68120|68060|7
1635757760000|2021-11-01 09:09:20|68140|68120|68160|68140|68160|68140|68140|68110|12
1635757780000|2021-11-01 09:09:40|68170|68150|68150|68130|68170|68150|68150|68130|17
1635757790000|2021-11-01 09:09:50|68170|68140|68160|68130|68170|68140|68160|68130|0
1635757800000|2021-11-01 09:10:00|68170|68140|68170|68140|68170|68140|68170|68130|2
1635757820000|2021-11-01 09:10:20||68150||68150||68150||68150|0
1635757830000|2021-11-01 09:10:30|68180|68160|68170|68140|68180|68160|68160|68130|6
1635757840000|2021-11-01 09:10:40|68160|68150|68160|68140|68160|68150|68160|68140|7
1635757850000|2021-11-01 09:10:50||68130||68130||68130||68130|0
1635757860000|2021-11-01 09:11:00|68150|68140|68160|68140|68160|68140|68150|68140|0
1635757870000|2021-11-01 09:11:10|68150|68130|68150|68130|68150|68140|68150|68130|0
1635757880000|2021-11-01 09:11:20||68120||68120||68120||68120|10
1635757890000|2021-11-01 09:11:30|68160|68130|68160|68130|68160|68130|68160|68130|6
1635757900000|2021-11-01 09:11:40|68150|68120|68130|68110|68150|68120|68130|68110|28
1635757910000|2021-11-01 09:11:50|68120|68100|68150|68130|68150|68130|68120|68090|10
1635757920000|2021-11-01 09:12:00|68160|68140|68170|68140|68170|68150|68160|68140|7
1635757930000|2021-11-01 09:12:10|68160|68150|68160|68140|68160|68150|68160|68140|5
1635757940000|2021-11-01 09:12:20|68150|68130|68160|68140|68160|68140|68150|68120|87
1635757950000|2021-11-01 09:12:30|68140|68120|68140|68120|68140|68120|68140|68110|1
1635757960000|2021-11-01 09:12:40|68160|68130|68160|68130|68160|68130|68150|68120|3
1635757970000|2021-11-01 09:12:50||68140||68140||68140||68130|0
1635757980000|2021-11-01 09:13:00|68180|68150|68170|68140|68180|68150|68170|68140|21
1635757990000|2021-11-01 09:13:10|68180|68150|68200|68170|68200|68170|68180|68150|1
1635758000000|2021-11-01 09:13:20|68190||68190||68200||68190||0
1635758010000|2021-11-01 09:13:30|68200|68160|68200|68170|68200|68170|68190|68160|12
1635758030000|2021-11-01 09:13:50|68190||68200||68200||68190||4
1635758040000|2021-11-01 09:14:00|68220|68190|68210|68190|68220|68190|68210|68190|7
1635758050000|2021-11-01 09:14:10|68240|68210|68240|68220|68250|68230|68230|68210|5
1635758060000|2021-11-01 09:14:20|68250||68240||68250||68240||0
1635758070000|2021-11-01 09:14:30|68250|68230|68250|68230|68250|68230|68250|68230|0
1635758080000|2021-11-01 09:14:40|68280|68250|68300|68280|68300|68280|68280|68250|45
1635758090000|2021-11-01 09:14:50|68310|68300|68300|68280|68330|68300|68300|68280|26
1635758100000|2021-11-01 09:15:00|68320|68290|68310|68290|68330|68300|68310|68280|29
1635758110000|2021-11-01 09:15:10||68280||68280||68280||68280|7
1635758120000|2021-11-01 09:15:20|68290|68270|68280|68260|68290|68270|68280|68260|22
1635758130000|2021-11-01 09:15:30|68290|68270|68280|68260|68290|68270|68280|68260|0
1635758140000|2021-11-01 09:15:40|68290|68250|68280|68250|68290|68250|68280|68250|43
1635758150000|2021-11-01 09:15:50|68270|68240|68260|68230|68270|68240|68260|68230|3
1635758160000|2021-11-01 09:16:00|68250|68220|68250|68220|68250|68220|68250|68220|0
1635758170000|2021-11-01 09:16:10|68260|68240|68250|68230|68260|68240|68250|68230|2
1635758180000|2021-11-01 09:16:20|68240|68220|68250|68230|68250|68230|68240|68220|0
1635758190000|2021-11-01 09:16:30|68240|68220|68240|68210|68250|68230|68240|68210|6
1635758200000|2021-11-01 09:16:40|68230|68220|68230|68210|68240|68220|68230|68210|13
1635758210000|2021-11-01 09:16:50|68240||68240||68240||68240||7
1635758220000|2021-11-01 09:17:00||68220||68220||68220||68220|0
1635758230000|2021-11-01 09:17:10|68260|68240|68260|68240|68260|68240|68260|68240|7
1635758240000|2021-11-01 09:17:20||68230||68230||68230||68230|10
1635758250000|2021-11-01 09:17:30|68250|68220|68250|68220|68250|68220|68250|68220|12
1635758270000|2021-11-01 09:17:50|68240|68200|68230|68200|68240|68210|68220|68200|5
1635758280000|2021-11-01 09:18:00|68220||68220||68220||68220||10
1635758300000|2021-11-01 09:18:20|68230|68210|68220|68200|68230|68210|68220|68200|0
1635758310000|2021-11-01 09:18:30|68230|68240|68270|68240|68270|68250|68230|68240|3
1635758320000|2021-11-01 09:18:40|68260||68270||68270||68260||8
1635758330000|2021-11-01 09:18:50||68250||68240||68250||68240|0
1635758340000|2021-11-01 09:19:00||68250||68250||68250||68250|0
1635758350000|2021-11-01 09:19:10||68240||68240||68240||68240|0
1635758360000|2021-11-01 09:19:20||68250||68240||68250||68240|10
1635758370000|2021-11-01 09:19:30|68260|68250|68260|68230|68260|68250|68260|68230|1
1635758380000|2021-11-01 09:19:40|68250||68250||68250||68250||0
1635758390000|2021-11-01 09:19:50|68210|68190|68210|68190|68210|68190|68210|68190|7
1635758400000|2021-11-01 09:20:00|68200|68180|68190|68160|68210|68180|68190|68160|15
1635758410000|2021-11-01 09:20:10|68180|68170|68180|68160|68180|68170|68180|68160|0
1635758420000|2021-11-01 09:20:20||68150||68150||68150||68150|0
1635758430000|2021-11-01 09:20:30|68170|68160|68170|68150|68180|68160|68170|68150|14
1635758440000|2021-11-01 09:20:40|68160|68140|68160|68140|68160|68140|68160|68140|2
1635758450000|2021-11-01 09:20:50|68140|68120|68160|68130|68160|68130|68140|68120|20
1635758460000|2021-11-01 09:21:00|||||||||7
1635758470000|2021-11-01 09:21:10||68140||68130||68140||68130|0
1635758480000|2021-11-01 09:21:20|68130|68120|68120|68110|68130|68120|68120|68110|30
1635758490000|2021-11-01 09:21:30|68110|68100|68120|68110|68120|68110|68110|68100|10
1635758500000|2021-11-01 09:21:40|68130|68120|68140|68120|68140|68120|68130|68120|108
1635758510000|2021-11-01 09:21:50|68130|68130|68130|68120|68140|68130|68130|68120|4
1635758520000|2021-11-01 09:22:00|||||||||13
1635758530000|2021-11-01 09:22:10|68120|68110|68090|68070|68120|68110|68080|68070|44
1635758540000|2021-11-01 09:22:20|68080|68080|68080|68070|68080|68080|68080|68070|30
1635758550000|2021-11-01 09:22:30|68070|68060|68070|68060|68070|68060|68060|68050|44
1635758560000|2021-11-01 09:22:40|68080|68070|68090|68080|68090|68080|68080|68070|32
1635758570000|2021-11-01 09:22:50|68080|68070|68080|68070|68090|68070|68080|68070|29
1635758580000|2021-11-01 09:23:00|68090|68060|68070|68060|68090|68060|68070|68050|25
1635758590000|2021-11-01 09:23:10|68080|68070|68070|68060|68100|68080|68060|68050|105
1635758600000|2021-11-01 09:23:20|68080||68070||68080||68070||0
1635758610000|2021-11-01 09:23:30|68080|68070|68090|68080|68100|68090|68080|68070|36
1635758620000|2021-11-01 09:23:40|68100|68090|68080|68070|68100|68090|68060|68050|161
1635758630000|2021-11-01 09:23:50|68090|68060|68110|68100|68110|68100|68080|68060|60
1635758640000|2021-11-01 09:24:00|68120|68110|68120|68100|68130|68110|68110|68100|77
1635758650000|2021-11-01 09:24:10|68130|68110|68110|68100|68130|68120|68100|68090|52
1635758660000|2021-11-01 09:24:20|68120|68110|68120|68110|68130|68110|68120|68110|10
1635758670000|2021-11-01 09:24:30|68130|68120|68140|68130|68140|68130|68130|68120|19
1635758680000|2021-11-01 09:24:40|68150|68140|68150|68140|68170|68160|68150|68140|28
1635758690000|2021-11-01 09:24:50|68160||68160||68160||68160||0
1635758700000|2021-11-01 09:25:00||68150||68150||68150||68150|0
1635758710000|2021-11-01 09:25:10|||||||||20
1635758720000|2021-11-01 09:25:20|68170|68160|68180|68170|68190|68180|68170|68160|62
1635758730000|2021-11-01 09:25:30|68170|68160|68150|68130|68170|68170|68130|68120|79
1635758740000|2021-11-01 09:25:40|68140|68120|68140|68120|68140|68120|68130|68120|0
1635758750000|2021-11-01 09:25:50|68150|68130|68160|68140|68170|68150|68150|68130|11
1635758760000|2021-11-01 09:26:00|68150|68130|68160|68140|68160|68150|68150|68130|63
1635758770000|2021-11-01 09:26:10|68150|68130|68130|68120|68150|68140|68130|68120|19
1635758780000|2021-11-01 09:26:20|68120|68110|68120|68110|68130|68120|68120|68110|27
1635758790000|2021-11-01 09:26:30|68110|68100|68120|68100|68120|68100|68110|68100|8
1635758800000|2021-11-01 09:26:40|68110|68090|68100|68080|68120|68090|68090|68080|14
1635758810000|2021-11-01 09:26:50|68090|68090|68100|68090|68110|68100|68090|68080|161
1635758820000|2021-11-01 09:27:00|68110|68080|68090|68080|68120|68110|68090|68080|344
1635758830000|2021-11-01 09:27:10|68080|68070|68080|68070|68090|68070|68080|68070|13
1635758850000|2021-11-01 09:27:30|68070|68060|68070|68060|68080|68070|68070|68060|20
1635758860000|2021-11-01 09:27:40|68080|68070|68080|68070|68080|68070|68070|68060|23
1635758870000|2021-11-01 09:27:50|68070|68060|68080|68070|68080|68070|68070|68060|1
1635758880000|2021-11-01 09:28:00|68090|68080|68070|68060|68090|68080|68070|68050|22
1635758890000|2021-11-01 09:28:10||68050||68060||68060||68050|0
1635758900000|2021-11-01 09:28:20|68080|68070|68080|68070|68080|68070|68070|68060|29
1635758910000|2021-11-01 09:28:30|68070|68060|68080|68070|68090|68070|68070|68060|59
1635758920000|2021-11-01 09:28:40|68090|68080|68100|68090|68100|68090|68090|68080|21
1635758930000|2021-11-01 09:28:50|68090|68080|68070|68060|68090|68080|68070|68050|189
1635758950000|2021-11-01 09:29:10|68080|68070|68100|68090|68110|68090|68080|68070|51
1635758960000|2021-11-01 09:29:20|||||||||13
1635758970000|2021-11-01 09:29:30|68110|68100|68080|68060|68110|68100|68080|68060|129
1635758980000|2021-11-01 09:29:40|68090|68070|68090|68080|68090|68080|68090|68070|5
1635758990000|2021-11-01 09:29:50|68100|68090|68080|68070|68100|68090|68080|68070|11
1635759000000|2021-11-01 09:30:00|68070|68060|68090|68080|68090|68080|68070|68050|19
1635759010000|2021-11-01 09:30:10|68100|68090|68100|68090|68100|68090|68100|68080|1
1635759020000|2021-11-01 09:30:20|68090|68080|68090|68080|68100|68080|68090|68070|5
1635759030000|2021-11-01 09:30:30|68080|68070|68040|68030|68080|68070|68040|68030|62
1635759040000|2021-11-01 09:30:40|68030|68020|68040|68020|68040|68030|68030|68020|0
1635759050000|2021-11-01 09:30:50|68030|68030|68030|68020|68040|68030|68030|68020|0
1635759060000|2021-11-01 09:31:00|68020|68010|68020|68000|68020|68010|68010|68000|40
1635759070000|2021-11-01 09:31:10|68010|68010|68020|68010|68030|68010|68010|68010|54
1635759080000|2021-11-01 09:31:20|68010|68000|68010|68000|68010|68000|68010|67990|5
1635759090000|2021-11-01 09:31:30|68000|67990|67990|67970|68000|67990|67990|67970|2
1635759100000|2021-11-01 09:31:40|67980|67960|67970|67960|67980|67970|67970|67960|10
1635759110000|2021-11-01 09:31:50|67980|67950|67970|67960|67980|67960|67970|67950|39
1635759120000|2021-11-01 09:32:00|67980||67980||67980||67970||8
1635759130000|2021-11-01 09:32:10|67970|67970|68000|67980|68010|68000|67970|67970|101
1635759140000|2021-11-01 09:32:20|68010|67990|67980|67970|68020|68000|67980|67970|41
1635759150000|2021-11-01 09:32:30|67990|67980|68010|68000|68010|68000|67980|67980|13
1635759160000|2021-11-01 09:32:40|68020|68010|68040|68020|68050|68030|68020|68010|364
1635759170000|2021-11-01 09:32:50|68030|68010|68030|68020|68030|68020|68030|68010|0
1635759180000|2021-11-01 09:33:00|68020|68010|68020|68010|68030|68010|68020|68010|3
1635759190000|2021-11-01 09:33:10|68030|68000|68000|67990|68030|68000|68000|67990|73
1635759200000|2021-11-01 09:33:20|68010|68000|68020|68000|68020|68010|68000|67990|24
1635759220000|2021-11-01 09:33:40|68010|68010|68010|67990|68040|68020|68000|67980|54
1635759230000|2021-11-01 09:33:50|68000|67980|68010|67990|68010|67990|67990|67980|34
1635759240000|2021-11-01 09:34:00|68020|68000|68000|67990|68030|68020|68000|67990|253
1635759250000|2021-11-01 09:34:10|68010|68000|68020|68000|68020|68010|68000|67990|10
1635759260000|2021-11-01 09:34:20|68010|67990|68020|68010|68020|68010|68010|67990|66
1635759270000|2021-11-01 09:34:30|68030|68020|68040|68020|68040|68020|68030|68010|50
1635759280000|2021-11-01 09:34:40|68030|68030|68040|68020|68040|68030|68030|68020|7
1635759290000|2021-11-01 09:34:50|68030|68030|68020|68010|68040|68030|68020|68010|21
1635759300000|2021-11-01 09:35:00|68010|68000|67990|67980|68020|68000|67980|67970|92
1635759310000|2021-11-01 09:35:10|68000|67970|67990|67980|68000|67990|67990|67970|23
1635759320000|2021-11-01 09:35:20|67980|67970|67990|67980|68000|67990|67980|67960|122
1635759330000|2021-11-01 09:35:30|68000|67970|67980|67970|68000|67980|67980|67970|23
1635759340000|2021-11-01 09:35:40|67990|67980|67990|67970|67990|67980|67980|67970|15
1635759350000|2021-11-01 09:35:50|67980|67980|67990|67980|67990|67980|67980|67980|21
1635759360000|2021-11-01 09:36:00|68000|67990|67980|67970|68000|67990|67980|67970|172
1635759370000|2021-11-01 09:36:10|67990|67980|67970|67960|68000|67990|67960|67950|102
1635759380000|2021-11-01 09:36:20|67960|67950|68000|67990|68000|67990|67960|67950|52
1635759390000|2021-11-01 09:36:30|68010|67980|68000|67980|68010|67990|67990|67980|56
1635759400000|2021-11-01 09:36:40|67990|67970|67980|67960|67990|67970|67970|67960|100
1635759410000|2021-11-01 09:36:50|67990|67970|67980|67970|68000|67990|67980|67960|156
1635759420000|2021-11-01 09:37:00|67990|67960|67970|67960|67990|67970|67970|67950|107
1635759430000|2021-11-01 09:37:10|67980|67970|68010|67990|68010|67990|67970|67960|112
1635759440000|2021-11-01 09:37:20|68000|68000|67990|67980|68030|68010|67990|67980|365
1635759450000|2021-11-01 09:37:30|67980|67970|67980|67970|67990|67980|67980|67970|25
1635759460000|2021-11-01 09:37:40|67990|67960|68000|67990|68000|67990|67990|67960|36
1635759470000|2021-11-01 09:37:50|68010|68000|68000|67980|68020|68010|68000|67980|131
1635759480000|2021-11-01 09:38:00|67990|67990|68000|67980|68000|67990|67980|67970|77
1635759490000|2021-11-01 09:38:10|67990|67970|67980|67960|67990|67970|67970|67960|13
1635759500000|2021-11-01 09:38:20|67970||67970||67980||67970||17
1635759510000|2021-11-01 09:38:30|67980|67970|67980|67970|68000|67980|67980|67970|32
1635759520000|2021-11-01 09:38:40|67970|67960|68010|68000|68010|68000|67970|67960|40
1635759530000|2021-11-01 09:38:50|68020|68010|68040|68030|68050|68030|68020|68010|70
1635759540000|2021-11-01 09:39:00|68030|68020|68020|68000|68040|68020|68020|68000|61
1635759550000|2021-11-01 09:39:10|68030|68010|68030|68010|68030|68020|68020|68010|11
1635759560000|2021-11-01 09:39:20|68020|68020|68030|68020|68030|68020|68020|68000|28
1635759570000|2021-11-01 09:39:30|68040|68030|68050|68040|68050|68040|68040|68020|50
1635759580000|2021-11-01 09:39:40|68040|68030|68040|68030|68050|68030|68040|68030|1
1635759590000|2021-11-01 09:39:50|68050|68040|68050|68040|68070|68060|68050|68040|116
1635759600000|2021-11-01 09:40:00|68060|68030|68060|68050|68070|68050|68060|68030|30
1635759610000|2021-11-01 09:40:10|68050|68040|68050|68040|68060|68040|68050|68040|18
1635759620000|2021-11-01 09:40:20|68060||68050||68060||68050||0
1635759630000|2021-11-01 09:40:30|68060|68050|68060|68040|68060|68050|68050|68040|3
1635759640000|2021-11-01 09:40:40|68050|68050|68070|68060|68090|68070|68050|68040|50
1635759650000|2021-11-01 09:40:50|68060|68050|68070|68050|68070|68060|68060|68050|44
1635759660000|2021-11-01 09:41:00|68060|68060|68060|68040|68060|68060|68050|68040|64
1635759670000|2021-11-01 09:41:10|68050|68050|68050|68040|68060|68050|68050|68030|104
1635759680000|2021-11-01 09:41:20|68060|68050|68040|68030|68060|68050|68030|68020|109
1635759690000|2021-11-01 09:41:30|68050|68040|68050|68030|68050|68040|68040|68030|16
1635759700000|2021-11-01 09:41:40|68040|68040|68040|68030|68050|68040|68040|68030|0
1635759710000|2021-11-01 09:41:50|68030|68020|68040|68030|68050|68030|68030|68020|19
1635759720000|2021-11-01 09:42:00|68050|68040|68040|68030|68050|68040|68020|68010|94
1635759730000|2021-11-01 09:42:10|68030|68020|68020|68000|68030|68020|68010|68000|89
1635759740000|2021-11-01 09:42:20|68030|68010|68050|68040|68060|68050|68030|68010|103
1635759750000|2021-11-01 09:42:30|68060|68050|68070|68060|68070|68060|68050|68050|10
1635759760000|2021-11-01 09:42:40|68060|68050|68050|68040|68070|68050|68050|68040|69
1635759770000|2021-11-01 09:42:50|68060|68050|68060|68050|68060|68050|68050|68040|85
1635759780000|2021-11-01 09:43:00|68050|68040|68050|68040|68060|68040|68050|68040|0
1635759790000|2021-11-01 09:43:10|68060|68050|68060|68050|68060|68050|68060|68050|0
1635759810000|2021-11-01 09:43:30|68050|68040|68070|68050|68080|68060|68050|68040|444
1635759820000|2021-11-01 09:43:40|68060|68040|68060|68050|68060|68050|68050|68040|40
1635759830000|2021-11-01 09:43:50|68070|68040|68070|68050|68070|68060|68070|68040|17
1635759840000|2021-11-01 09:44:00|68060|68040|68060|68050|68060|68050|68060|68040|0
1635759860000|2021-11-01 09:44:20|68070|68060|68090|68080|68090|68080|68070|68060|16
1635759870000|2021-11-01 09:44:30|68080|68070|68080|68070|68080|68070|68080|68060|0
1635759880000|2021-11-01 09:44:40|68090|68080|68090|68070|68090|68080|68080|68070|36
1635759890000|2021-11-01 09:44:50|68080|68080|68090|68080|68090|68080|68080|68070|2
1635759900000|2021-11-01 09:45:00|68100|68070|68120|68110|68120|68110|68100|68070|35
1635759910000|2021-11-01 09:45:10|68110|68100|68120|68100|68120|68100|68110|68100|8
1635759920000|2021-11-01 09:45:20|68110|68110|68050|68040|68120|68110|68050|68040|421
1635759930000|2021-11-01 09:45:30|68060|68030|68040|68020|68060|68030|68030|68020|37
1635759940000|2021-11-01 09:45:40|68030|68010|68030|68020|68040|68020|68020|68010|0
1635759950000|2021-11-01 09:45:50|68040|68010|68010|67990|68040|68020|68010|67990|94
1635759960000|2021-11-01 09:46:00|68000|68000|67980|67960|68000|68000|67980|67960|28
1635759970000|2021-11-01 09:46:10|67970|67970|67960|67950|67980|67970|67960|67950|67
1635759980000|2021-11-01 09:46:20|67970|67940|67940|67930|67970|67940|67920|67910|372
1635759990000|2021-11-01 09:46:30|67950|67940|67950|67940|67950|67940|67950|67940|0
1635760000000|2021-11-01 09:46:40|67940|67930|67940|67920|67940|67930|67930|67920|16
1635760010000|2021-11-01 09:46:50|67930|67910|67930|67920|67940|67920|67920|67910|126
1635760020000|2021-11-01 09:47:00|67920|67910|67940|67930|67940|67930|67890|67880|645
1635760030000|2021-11-01 09:47:10|67930|67920|67980|67960|67990|67970|67930|67920|70
1635760040000|2021-11-01 09:47:20|67970|67950|67970|67950|67970|67950|67960|67950|5
1635760050000|2021-11-01 09:47:30|67960|67960|67970|67960|68000|67980|67960|67960|65
1635760060000|2021-11-01 09:47:40|67980|67970|67990|67970|67990|67970|67970|67970|36
1635760070000|2021-11-01 09:47:50|67980|67960|67970|67960|67980|67960|67970|67960|1
1635760080000|2021-11-01 09:48:00|67960|67950|67980|67970|67980|67970|67960|67950|10
1635760090000|2021-11-01 09:48:10|67990|67980|68010|67990|68010|67990|67990|67970|98
1635760100000|2021-11-01 09:48:20|68020|68000|68010|68000|68020|68010|68010|68000|13
1635760110000|2021-11-01 09:48:30|68020|68010|68030|68020|68030|68020|68010|68010|17
1635760120000|2021-11-01 09:48:40|68040|68010|68030|68020|68040|68030|68030|68010|37
1635760130000|2021-11-01 09:48:50|68040|68030|68030|68020|68040|68030|68020|68010|155
1635760140000|2021-11-01 09:49:00|68020|68010|68050|68040|68050|68040|68020|68000|28
1635760150000|2021-11-01 09:49:10|68060|68050|68060|68050|68060|68050|68060|68050|10
1635760160000|2021-11-01 09:49:20|68070|68060|68070|68060|68080|68070|68060|68050|30
1635760170000|2021-11-01 09:49:30|68080|68070|68080|68070|68090|68070|68070|68070|20
1635760180000|2021-11-01 09:49:40|68090|68080|68090|68080|68100|68080|68080|68080|4
1635760190000|2021-11-01 09:49:50|68080|68060|68030|68020|68080|68060|68030|68020|326
1635760200000|2021-11-01 09:50:00|68050|68030|68070|68060|68080|68060|68040|68020|104
1635760210000|2021-11-01 09:50:10|68080|68050|68060|68040|68080|68060|68050|68040|53
1635760220000|2021-11-01 09:50:20|68050||68050||68060||68050||0
1635760230000|2021-11-01 09:50:30|68060|68050|68060|68050|68070|68060|68060|68050|37
1635760240000|2021-11-01 09:50:40|68050|68040|68050|68040|68060|68040|68050|68040|3
1635760250000|2021-11-01 09:50:50|68060|68050|68070|68060|68080|68070|68060|68050|117
1635760260000|2021-11-01 09:51:00|68080|68070|68080|68060|68080|68070|68080|68060|14
1635760270000|2021-11-01 09:51:10|68070|68050|68060|68040|68070|68060|68060|68040|24
1635760280000|2021-11-01 09:51:20|68050|68030|68030|68020|68050|68030|68020|68010|81
1635760290000|2021-11-01 09:51:30|68020|68010|68030|68020|68040|68030|68020|68010|20
1635760300000|2021-11-01 09:51:40|68040|68030|68040|68030|68040|68030|68040|68030|3
1635760320000|2021-11-01 09:52:00|68030|68020|68040|68020|68040|68030|68020|68010|96
1635760330000|2021-11-01 09:52:10|68050|68030|68050|68040|68050|68040|68040|68030|13
1635760340000|2021-11-01 09:52:20|68060|68050|68090|68070|68090|68070|68060|68050|23
1635760350000|2021-11-01 09:52:30|68080|68060|68080|68070|68090|68080|68070|68060|24
1635760360000|2021-11-01 09:52:40|68100|68080|68100|68080|68100|68090|68080|68070|177
1635760370000|2021-11-01 09:52:50|68090|68090|68100|68090|68100|68090|68090|68080|19
1635760380000|2021-11-01 09:53:00|68110|68100|68110|68100|68110|68100|68100|68090|41
1635760390000|2021-11-01 09:53:10|68100|68090|68110|68100|68110|68100|68100|68090|3
1635760400000|2021-11-01 09:53:20|68100|68090|68060|68050|68100|68090|68060|68050|73
1635760410000|2021-11-01 09:53:30|68070|68040|68060|68050|68070|68050|68040|68030|86
1635760420000|2021-11-01 09:53:40|68050|68040|68050|68040|68060|68050|68050|68040|5
1635760430000|2021-11-01 09:53:50|68060|68050|68080|68060|68080|68060|68060|68050|63
1635760440000|2021-11-01 09:54:00|68090|68070|68110|68100|68110|68100|68090|68070|19
1635760450000|2021-11-01 09:54:10|68120|68110|68110|68100|68120|68110|68110|68100|48
1635760460000|2021-11-01 09:54:20|68120|68110|68120|68100|68120|68110|68110|68100|17
1635760470000|2021-11-01 09:54:30|68110|68110|68120|68110|68120|68110|68110|68110|20
1635760480000|2021-11-01 09:54:40|68130|68120|68130|68120|68130|68120|68130|68120|12
1635760490000|2021-11-01 09:54:50|68120|68110|68110|68090|68120|68110|68100|68090|60
1635760500000|2021-11-01 09:55:00|68100|68080|68100|68090|68110|68100|68090|68080|70
1635760510000|2021-11-01 09:55:10|68110|68100|68110|68090|68110|68100|68110|68090|12
1635760520000|2021-11-01 09:55:20|68100|68080|68110|68090|68110|68100|68090|68080|13
1635760530000|2021-11-01 09:55:30|68120|68100|68120|68110|68120|68110|68100|68090|161
1635760540000|2021-11-01 09:55:40|68110|68100|68110|68100|68120|68100|68100|68090|131
1635760550000|2021-11-01 09:55:50|68120|68110|68110|68100|68140|68130|68110|68100|84
1635760560000|2021-11-01 09:56:00|68100|68090|68100|68090|68100|68090|68100|68090|13
1635760570000|2021-11-01 09:56:10|68090|68080|68090|68070|68100|68080|68080|68070|149
1635760580000|2021-11-01 09:56:20|68080|68060|68080|68070|68090|68080|68070|68060|94
1635760590000|2021-11-01 09:56:30|68090|68080|68070|68060|68090|68080|68070|68060|37
1635760600000|2021-11-01 09:56:40|68060|68050|68070|68060|68070|68060|68060|68050|10
1635760610000|2021-11-01 09:56:50|68080|68070|68080|68070|68090|68070|68070|68060|326
1635760620000|2021-11-01 09:57:00|68090|68080|68070|68050|68090|68080|68060|68050|59
1635760630000|2021-11-01 09:57:10|68060||68060||68060||68060||10
1635760640000|2021-11-01 09:57:20|||||||||6
1635760650000|2021-11-01 09:57:30|68050|68040|68060|68040|68060|68050|68050|68040|47
1635760660000|2021-11-01 09:57:40|68070|68050|68080|68070|68080|68070|68070|68050|187
1635760670000|2021-11-01 09:57:50|68090|68080|68110|68100|68110|68100|68090|68080|20
1635760680000|2021-11-01 09:58:00|68100|68090|68110|68100|68130|68110|68100|68090|205
1635760690000|2021-11-01 09:58:10|68120|68110|68140|68120|68140|68120|68110|68110|13
1635760700000|2021-11-01 09:58:20|68130|68130|68140|68130|68140|68130|68130|68130|0
1635760710000|2021-11-01 09:58:30|68130|68120|68140|68120|68140|68120|68130|68120|22
1635760720000|2021-11-01 09:58:40|68130|68130|68130|68120|68150|68130|68130|68120|149
1635760730000|2021-11-01 09:58:50|68140|68130|68150|68140|68160|68150|68140|68130|19
1635760740000|2021-11-01 09:59:00|68140|68130|68150|68140|68150|68140|68130|68120|90
1635760750000|2021-11-01 09:59:10|68140|68130|68130|68110|68150|68140|68110|68100|177
1635760760000|2021-11-01 09:59:20|68140|68120|68130|68120|68160|68140|68120|68110|251
1635760770000|2021-11-01 09:59:30|68120|68110|68120|68110|68120|68110|68110|68100|24
1635760780000|2021-11-01 09:59:40|68110|68100|68110|68100|68110|68100|68100|68090|12
1635760790000|2021-11-01 09:59:50||68090||68100||68100||68090|49
1635760800000|2021-11-01 10:00:00|68100|68090|68120|68110|68120|68110|68100|68090|63
1635760810000|2021-11-01 10:00:10|68110|68100|68110|68100|68120|68100|68110|68100|3
1635760820000|2021-11-01 10:00:20|68100|68090|68130|68120|68140|68130|68100|68090|123
1635760830000|2021-11-01 10:00:30|68120|68110|68130|68110|68130|68120|68120|68110|10
1635760840000|2021-11-01 10:00:40|68120|68120|68100|68090|68120|68120|68100|68090|23
1635760850000|2021-11-01 10:00:50|68090|68080|68080|68070|68100|68090|68070|68060|173
1635760860000|2021-11-01 10:01:00|68090|68080|68080|68070|68100|68090|68080|68060|109
1635760870000|2021-11-01 10:01:10|68090|68080|68090|68080|68100|68090|68090|68080|16
1635760880000|2021-11-01 10:01:20|68100||68090||68100||68090||0
1635760890000|2021-11-01 10:01:30|68100|68090|68100|68090|68100|68090|68100|68090|3
1635760900000|2021-11-01 10:01:40|68090|68080|68060|68040|68090|68080|68060|68040|89
1635760910000|2021-11-01 10:01:50|68070|68050|68080|68060|68080|68070|68070|68050|17
1635760920000|2021-11-01 10:02:00||68070||68070||68070||68070|0
1635760930000|2021-11-01 10:02:10|68090|68080|68100|68090|68100|68090|68090|68080|11
1635760940000|2021-11-01 10:02:20|68110|68100|68140|68120|68150|68140|68100|68090|320
1635760950000|2021-11-01 10:02:30|68130|68130|68120|68110|68150|68140|68120|68110|203
1635760960000|2021-11-01 10:02:40|68110|68100|68110|68100|68110|68100|68110|68090|52
1635760970000|2021-11-01 10:02:50|68100|68090|68090|68080|68110|68100|68090|68080|96
1635760980000|2021-11-01 10:03:00|68080|68070|68100|68080|68100|68090|68080|68070|31
1635760990000|2021-11-01 10:03:10|68110|68090|68100|68090|68110|68100|68100|68080|21
1635761000000|2021-11-01 10:03:20|68090|68080|68100|68090|68110|68090|68090|68080|18
1635761010000|2021-11-01 10:03:30|68110|68080|68110|68100|68110|68100|68100|68080|50
1635761020000|2021-11-01 10:03:40|68120|68110|68150|68140|68150|68140|68120|68110|174
1635761030000|2021-11-01 10:03:50|68140|68130|68150|68130|68150|68130|68140|68130|6
1635761040000|2021-11-01 10:04:00|68140|68120|68130|68120|68140|68120|68120|68110|90
1635761050000|2021-11-01 10:04:10|68120|68110|68120|68110|68130|68120|68120|68110|59
1635761060000|2021-11-01 10:04:20|68110|68100|68110|68100|68120|68100|68100|68090|167
1635761070000|2021-11-01 10:04:30|68100|68090|68100|68090|68110|68090|68090|68080|19
1635761080000|2021-11-01 10:04:40|68090|68080|68090|68080|68090|68090|68080|68070|49
1635761090000|2021-11-01 10:04:50|||||||||52
1635761100000|2021-11-01 10:05:00|68080|68070|68080|68070|68080|68070|68070|68060|32
1635761110000|2021-11-01 10:05:10|68070|68060|68070|68060|68080|68060|68060|68050|12
1635761120000|2021-11-01 10:05:20|68080|68070|68080|68070|68080|68070|68080|68070|25
1635761130000|2021-11-01 10:05:30|68090|68080|68070|68060|68090|68080|68070|68060|18
1635761140000|2021-11-01 10:05:40|68060|68050|68060|68050|68070|68050|68050|68040|65
1635761150000|2021-11-01 10:05:50|68050|68040|68060|68040|68060|68050|68040|68030|28
1635761160000|2021-11-01 10:06:00|68050|68050|68080|68060|68080|68070|68050|68050|63
1635761170000|2021-11-01 10:06:10|68070|68070|68070|68050|68070|68070|68060|68050|55
1635761180000|2021-11-01 10:06:20|68060||68070||68070||68060||0
1635761190000|2021-11-01 10:06:30|68060|68060|68070|68050|68070|68060|68060|68050|10
1635761200000|2021-11-01 10:06:40|68060||68060||68060||68060||8
1635761210000|2021-11-01 10:06:50|68050|68040|68060|68050|68060|68050|68050|68040|58
1635761220000|2021-11-01 10:07:00|68050|68040|68050|68040|68060|68040|68050|68040|27
1635761230000|2021-11-01 10:07:10|68040|68030|68040|68030|68050|68030|68040|68030|33
1635761240000|2021-11-01 10:07:20|68050|68020|68040|68030|68050|68030|68030|68020|77
1635761250000|2021-11-01 10:07:30|68050|68040|68020|68010|68050|68040|68020|68010|67
1635761260000|2021-11-01 10:07:40|||||||||7
1635761270000|2021-11-01 10:07:50|68010|68000|68010|68000|68020|68000|68010|68000|59
1635761280000|2021-11-01 10:08:00|68000|67990|67980|67970|68000|67990|67980|67970|142
1635761290000|2021-11-01 10:08:10|67990|67980|67990|67970|67990|67980|67990|67970|17
1635761300000|2021-11-01 10:08:20|67980|67980|67980|67970|67990|67980|67980|67970|26
1635761310000|2021-11-01 10:08:30|67990|67960|67970|67960|67990|67960|67970|67950|61
1635761320000|2021-11-01 10:08:40|67960|67950|67950|67930|67960|67950|67940|67930|140
1635761330000|2021-11-01 10:08:50|67960|67940|67960|67940|67960|67950|67960|67930|18
1635761340000|2021-11-01 10:09:00|67970|67950|67950|67940|67970|67960|67950|67930|180
1635761360000|2021-11-01 10:09:20|67960|67950|67970|67950|67970|67950|67960|67950|21
1635761370000|2021-11-01 10:09:30|67960|67960|67960|67950|67960|67960|67960|67950|0
1635761380000|2021-11-01 10:09:40|67950|67940|67990|67980|67990|67980|67950|67940|92
1635761390000|2021-11-01 10:09:50||67970||67980||67980||67970|2
1635761400000|2021-11-01 10:10:00|67980|67970|68000|67980|68000|67980|67980|67970|54
1635761410000|2021-11-01 10:10:10|68010|67990|68000|67990|68010|68000|68000|67990|0
1635761420000|2021-11-01 10:10:20|67990|67980|67990|67980|68000|67990|67990|67980|0
1635761430000|2021-11-01 10:10:30|68000|67990|68010|68000|68010|68000|68000|67980|23
1635761440000|2021-11-01 10:10:40|||||||||5
1635761450000|2021-11-01 10:10:50|68020|68010|68010|68000|68020|68010|68010|68000|1
1635761460000|2021-11-01 10:11:00|68020|68010|68030|68020|68040|68030|68010|68010|149
1635761470000|2021-11-01 10:11:10|68040|68030|68040|68030|68040|68030|68040|68020|10
1635761480000|2021-11-01 10:11:20||68020||68030||68030||68020|38
1635761490000|2021-11-01 10:11:30|68050|68020|68040|68030|68050|68030|68040|68020|0
1635761500000|2021-11-01 10:11:40|||||||||1
1635761510000|2021-11-01 10:11:50|68050|68040|68060|68040|68060|68040|68050|68040|3
1635761520000|2021-11-01 10:12:00|68070|68050|68080|68060|68080|68060|68070|68050|12
1635761530000|2021-11-01 10:12:10|68070||68070||68070||68070||0
1635761540000|2021-11-01 10:12:20|68080|68070|68070|68060|68080|68070|68070|68060|8
1635761550000|2021-11-01 10:12:30|68080|68050|68040|68030|68080|68050|68040|68030|42
1635761560000|2021-11-01 10:12:40|68030|68020|68040|68030|68040|68030|68030|68020|12
1635761580000|2021-11-01 10:13:00|68030|68020|68030|68020|68040|68030|68030|68020|13
1635761590000|2021-11-01 10:13:10|68040||68040||68040||68030||0
1635761600000|2021-11-01 10:13:20|68050|68030|68070|68050|68070|68050|68050|68030|40
1635761610000|2021-11-01 10:13:30|68060|68060|68060|68050|68060|68060|68060|68050|13
1635761620000|2021-11-01 10:13:40|68070|68060|68070|68050|68070|68060|68060|68050|38
1635761630000|2021-11-01 10:13:50|68080|68060|68080|68070|68080|68070|68070|68060|33
1635761640000|2021-11-01 10:14:00|68090|68080|68110|68100|68110|68100|68090|68070|12
1635761650000|2021-11-01 10:14:10|||||||||3
1635761660000|2021-11-01 10:14:20|68100|68090|68090|68080|68110|68100|68090|68080|35
1635761670000|2021-11-01 10:14:30|68080|68070|68080|68070|68090|68080|68080|68070|26
1635761680000|2021-11-01 10:14:40|68070|68060|68070|68060|68070|68060|68060|68050|12
1635761690000|2021-11-01 10:14:50|68080|68050|68070|68060|68090|68080|68070|68050|88
1635761700000|2021-11-01 10:15:00|68060|68050|68040|68030|68060|68050|68040|68030|93
1635761710000|2021-11-01 10:15:10|68030|68020|68040|68030|68040|68030|68030|68020|55
1635761720000|2021-11-01 10:15:20|68030|68020|68030|68020|68030|68030|68020|68010|21
1635761740000|2021-11-01 10:15:40|68020|68010|68020|68010|68020|68010|68020|68010|4
1635761750000|2021-11-01 10:15:50|68030||68020||68030||68020||18
1635761760000|2021-11-01 10:16:00|68030|68020|68030|68010|68030|68020|68020|68010|29
1635761770000|2021-11-01 10:16:10|68040|68020|68020|68010|68040|68030|68010|68000|183
1635761780000|2021-11-01 10:16:20|68010|68000|68030|68020|68040|68020|68010|68000|127
1635761790000|2021-11-01 10:16:30|68040||68040||68040||68040||4
1635761810000|2021-11-01 10:16:50|68050|68030|68060|68050|68070|68060|68050|68030|111
1635761820000|2021-11-01 10:17:00|68070|68060|68050|68040|68070|68060|68050|68040|90
1635761850000|2021-11-01 10:17:30|68060|68050|68050|68040|68070|68050|68050|68040|43
1635761860000|2021-11-01 10:17:40|68060|68030|68050|68040|68060|68040|68040|68030|21
1635761870000|2021-11-01 10:17:50|68040|68030|68050|68040|68070|68050|68040|68030|213
1635761880000|2021-11-01 10:18:00|68060|68050|68040|68030|68070|68060|68040|68030|219
1635761890000|2021-11-01 10:18:10|68050|68040|68060|68050|68070|68050|68050|68040|177
1635761900000|2021-11-01 10:18:20|68070|68040|68060|68050|68070|68060|68060|68040|36
1635761910000|2021-11-01 10:18:30|68070|68060|68070|68060|68070|68060|68070|68060|47
1635761920000|2021-11-01 10:18:40|68080|68070|68090|68080|68110|68090|68060|68050|361
1635761930000|2021-11-01 10:18:50|68100|68070|68090|68070|68100|68080|68080|68070|110
1635761940000|2021-11-01 10:19:00||68080||68080||68080||68080|1
1635761950000|2021-11-01 10:19:10|68100|68090|68110|68100|68120|68110|68100|68080|31
1635761960000|2021-11-01 10:19:20|68100|68090|68110|68090|68130|68110|68090|68080|92
1635761970000|2021-11-01 10:19:30|68100||68100||68100||68100||0
1635761980000|2021-11-01 10:19:40|68110|68100|68090|68080|68120|68110|68080|68070|161
1635761990000|2021-11-01 10:19:50|68070|68070|68050|68040|68090|68080|68050|68040|358
1635762000000|2021-11-01 10:20:00|68040|68030|68030|68020|68040|68030|68030|68020|121
1635762010000|2021-11-01 10:20:10|68040|68030|68030|68010|68050|68030|68030|68010|147
1635762020000|2021-11-01 10:20:20|68020|68020|68010|67990|68030|68020|68000|67990|54
1635762030000|2021-11-01 10:20:30|68020|68000|67990|67980|68020|68010|67990|67980|108
1635762040000|2021-11-01 10:20:40|68000|67990|68000|67990|68010|67990|67990|67980|75
1635762050000|2021-11-01 10:20:50|67990|67980|68000|67980|68000|67980|67990|67980|3
1635762060000|2021-11-01 10:21:00|67990|67990|67960|67950|67990|67990|67960|67950|202
1635762070000|2021-11-01 10:21:10|67970|67960|68020|68010|68080|68030|67970|67960|2015
1635762080000|2021-11-01 10:21:20|68030|68020|68020|68010|68030|68020|68020|68010|41
1635762090000|2021-11-01 10:21:30|68030|68020|68050|68030|68070|68050|68030|68020|98
1635762100000|2021-11-01 10:21:40|68040|68020|68020|68010|68050|68040|68020|68010|97
1635762110000|2021-11-01 10:21:50|68010|68000|68010|68000|68010|68000|68010|68000|7
1635762120000|2021-11-01 10:22:00|68020|68010|68020|68010|68030|68010|68010|68000|133
1635762130000|2021-11-01 10:22:10|68030|68020|68020|68010|68030|68020|68020|68010|64
1635762150000|2021-11-01 10:22:30|68010|68000|68010|68000|68010|68000|68010|68000|29
1635762160000|2021-11-01 10:22:40|68020|68010|68020|68010|68030|68010|68010|68000|139
1635762170000|2021-11-01 10:22:50|68030|68000|68030|68020|68030|68020|68030|68000|120
1635762180000|2021-11-01 10:23:00|68040|68030|68050|68040|68050|68040|68030|68020|119
1635762190000|2021-11-01 10:23:10|68040|68030|68070|68060|68070|68060|68040|68030|135
1635762200000|2021-11-01 10:23:20|68080|68070|68070|68050|68080|68070|68050|68040|265
1635762210000|2021-11-01 10:23:30|68060|68060|68070|68060|68070|68060|68060|68050|29
1635762220000|2021-11-01 10:23:40|68080|68070|68090|68080|68090|68080|68080|68070|25
1635762230000|2021-11-01 10:23:50|68080|68070|68090|68080|68090|68080|68070|68060|64
1635762240000|2021-11-01 10:24:00|68080|68070|68090|68080|68090|68080|68070|68060|115
1635762250000|2021-11-01 10:24:10|68080|68070|68070|68050|68090|68070|68070|68050|87
1635762260000|2021-11-01 10:24:20|68060|68040|68070|68050|68070|68050|68050|68040|81
1635762280000|2021-11-01 10:24:40|68060|68040|68070|68050|68070|68060|68050|68040|29
1635762290000|2021-11-01 10:24:50|68060|68060|68050|68040|68060|68060|68050|68040|5
1635762300000|2021-11-01 10:25:00|68060|68050|68060|68050|68060|68050|68060|68050|64
1635762310000|2021-11-01 10:25:10|68050|68040|68070|68050|68070|68050|68050|68040|92
1635762320000|2021-11-01 10:25:20|68060|68060|68070|68060|68090|68080|68060|68040|583
1635762330000|2021-11-01 10:25:30|68050|68040|68070|68060|68070|68060|68040|68030|388
1635762340000|2021-11-01 10:25:40||68050||68060||68060||68050|1
1635762350000|2021-11-01 10:25:50|68060|68050|68070|68060|68070|68060|68060|68050|12
1635762360000|2021-11-01 10:26:00|68060|68050|68060|68050|68070|68060|68060|68050|62
1635762370000|2021-11-01 10:26:10|68070|68060|68070|68050|68070|68060|68060|68050|59
1635762380000|2021-11-01 10:26:20|68080|68060|68080|68060|68090|68080|68070|68060|182
1635762390000|2021-11-01 10:26:30|68070|68070|68090|68080|68090|68080|68070|68070|62
1635762400000|2021-11-01 10:26:40|68100|68090|68100|68090|68100|68090|68090|68090|55
1635762410000|2021-11-01 10:26:50|68110|68100|68110|68090|68110|68100|68100|68090|45
1635762420000|2021-11-01 10:27:00|68120|68100|68110|68090|68140|68120|68100|68090|123
1635762430000|2021-11-01 10:27:10|68100|68100|68110|68100|68110|68100|68100|68090|0
1635762440000|2021-11-01 10:27:20|68100|68090|68100|68090|68110|68090|68100|68080|56
1635762450000|2021-11-01 10:27:30|68090|68080|68110|68100|68110|68100|68090|68080|103
1635762460000|2021-11-01 10:27:40|68120|68110|68120|68110|68130|68120|68120|68110|131
1635762470000|2021-11-01 10:27:50|68130|68120|68130|68120|68130|68120|68120|68120|0
1635762490000|2021-11-01 10:28:10|68140|68130|68130|68120|68150|68140|68120|68110|160
1635762500000|2021-11-01 10:28:20|68120|68110|68130|68120|68130|68120|68120|68110|18
1635762510000|2021-11-01 10:28:30|68140|68130|68140|68130|68140|68130|68140|68130|13
1635762520000|2021-11-01 10:28:40|68130|68120|68140|68120|68140|68120|68120|68110|30
1635762530000|2021-11-01 10:28:50|68130||68140||68140||68130||10
1635762540000|2021-11-01 10:29:00|68130|68110|68140|68120|68140|68120|68120|68110|127
1635762550000|2021-11-01 10:29:10|68130|68130|68130|68110|68130|68130|68120|68110|67
1635762560000|2021-11-01 10:29:20|68140|68120|68130|68120|68140|68120|68130|68110|14
1635762600000|2021-11-01 10:30:00|68140|68130|68150|68130|68170|68150|68140|68130|210
1635762610000|2021-11-01 10:30:10|68140|68120|68140|68120|68140|68130|68130|68120|55
1635762620000|2021-11-01 10:30:20|68150|68130|68150|68130|68150|68140|68140|68120|60
1635762630000|2021-11-01 10:30:30|68140|68140|68150|68140|68150|68140|68140|68130|23
1635762640000|2021-11-01 10:30:40|68160|68150|68150|68140|68160|68150|68150|68140|77
1635762650000|2021-11-01 10:30:50|||||||||1
1635762660000|2021-11-01 10:31:00|||||||||10
1635762670000|2021-11-01 10:31:10|68160|68150|68160|68150|68160|68150|68160|68150|62
1635762680000|2021-11-01 10:31:20|68170|68160|68180|68170|68180|68170|68170|68160|64
1635762690000|2021-11-01 10:31:30|68190|68180|68190|68180|68190|68180|68180|68170|63
1635762700000|2021-11-01 10:31:40|68180|68160|68160|68150|68180|68170|68150|68140|644
1635762710000|2021-11-01 10:31:50|68150|68140|68160|68150|68160|68150|68150|68140|23
1635762730000|2021-11-01 10:32:10|68150|68140|68170|68160|68170|68160|68150|68140|18
1635762740000|2021-11-01 10:32:20|68160|68150|68170|68160|68170|68160|68150|68130|284
1635762750000|2021-11-01 10:32:30|||||||||1
1635762760000|2021-11-01 10:32:40|68180|68170|68190|68170|68190|68180|68170|68160|166
1635762770000|2021-11-01 10:32:50|68200|68180|68200|68190|68200|68190|68200|68180|34
1635762780000|2021-11-01 10:33:00|68210|68180|68200|68190|68210|68190|68190|68180|314
1635762790000|2021-11-01 10:33:10|68210||68200||68210||68200||110
1635762800000|2021-11-01 10:33:20|68210|68200|68220|68210|68230|68210|68200|68200|334
1635762820000|2021-11-01 10:33:40|68230|68220|68240|68230|68240|68230|68220|68210|103
1635762830000|2021-11-01 10:33:50|||||||||10
1635762840000|2021-11-01 10:34:00|68230|68220|68240|68220|68240|68230|68230|68220|374
1635762850000|2021-11-01 10:34:10|68230|68230|68240|68230|68240|68230|68230|68230|10
1635762860000|2021-11-01 10:34:20|68230|68220|68240|68230|68240|68230|68230|68220|36
1635762870000|2021-11-01 10:34:30||68220||68230||68230||68220|0
1635762880000|2021-11-01 10:34:40|68250|68240|68260|68240|68260|68250|68250|68240|74
1635762900000|2021-11-01 10:35:00|68250|68250|68270|68260|68270|68260|68250|68250|10
1635762910000|2021-11-01 10:35:10|68280|68250|68280|68260|68280|68270|68260|68250|208
1635762920000|2021-11-01 10:35:20|68270|68270|68290|68270|68290|68280|68270|68260|346
1635762930000|2021-11-01 10:35:30|68280|68280|68290|68280|68290|68280|68280|68270|36
1635762940000|2021-11-01 10:35:40|68280|68270|68280|68270|68290|68280|68270|68260|433
1635762950000|2021-11-01 10:35:50|68270|68260|68270|68260|68270|68260|68270|68260|90
1635762960000|2021-11-01 10:36:00|68260|68250|68250|68240|68270|68250|68250|68240|200
1635762970000|2021-11-01 10:36:10|68260|68250|68250|68240|68260|68250|68250|68240|9
1635762980000|2021-11-01 10:36:20|68240|68230|68250|68230|68250|68230|68240|68230|88
1635762990000|2021-11-01 10:36:30|68240|68240|68250|68240|68250|68240|68240|68230|21
1635763000000|2021-11-01 10:36:40|68260|68250|68250|68240|68260|68250|68250|68240|20
1635763010000|2021-11-01 10:36:50|68240|68230|68250|68240|68250|68240|68240|68230|26
1635763020000|2021-11-01 10:37:00|68210|68200|68200|68180|68210|68200|68190|68180|1589
1635763030000|2021-11-01 10:37:10|68190|68170|68210|68200|68220|68200|68180|68170|136
1635763040000|2021-11-01 10:37:20|68200|68190|68210|68190|68210|68200|68190|68180|48
1635763050000|2021-11-01 10:37:30|68200||68200||68200||68200||0
1635763070000|2021-11-01 10:37:50|68190|68180|68200|68180|68200|68180|68190|68180|24
1635763080000|2021-11-01 10:38:00|68210|68190|68210|68200|68210|68200|68210|68190|9
1635763090000|2021-11-01 10:38:10|68220|68210|68210|68200|68220|68210|68200|68190|73
1635763100000|2021-11-01 10:38:20|68220|68210|68250|68240|68260|68240|68220|68210|71
1635763110000|2021-11-01 10:38:30|68260|68250|68260|68250|68280|68260|68260|68250|57
1635763130000|2021-11-01 10:38:50||68240||68250||68250||68240|35
1635763140000|2021-11-01 10:39:00|68250|68240|68240|68220|68250|68240|68240|68220|17
1635763150000|2021-11-01 10:39:10|68250|68230|68240|68220|68250|68240|68220|68210|189
1635763160000|2021-11-01 10:39:20|68230|68230|68230|68220|68240|68230|68230|68210|183
1635763170000|2021-11-01 10:39:30|||||||||125
1635763180000|2021-11-01 10:39:40|68240|68230|68210|68200|68240|68230|68210|68200|48
1635763190000|2021-11-01 10:39:50|68220|68210|68230|68210|68240|68230|68220|68210|46
1635763210000|2021-11-01 10:40:10|68240|68220|68240|68230|68240|68230|68230|68220|34
1635763220000|2021-11-01 10:40:20|68230|68220|68220|68210|68240|68220|68220|68210|26
1635763240000|2021-11-01 10:40:40|68210|68200|68220|68210|68220|68210|68210|68200|53
1635763250000|2021-11-01 10:40:50|68210|68200|68190|68180|68210|68200|68190|68180|108
1635763260000|2021-11-01 10:41:00|||||||||8
1635763280000|2021-11-01 10:41:20|68180|68170|68180|68170|68180|68170|68180|68170|11
1635763290000|2021-11-01 10:41:30|68170|68160|68150|68140|68170|68160|68150|68140|45
1635763300000|2021-11-01 10:41:40|68160|68150|68150|68140|68160|68150|68150|68140|17
1635763320000|2021-11-01 10:42:00|68140|68130|68140|68130|68140|68130|68140|68130|8
1635763330000|2021-11-01 10:42:10|68150|68140|68190|68180|68190|68180|68150|68140|171
1635763340000|2021-11-01 10:42:20|68180|68170|68180|68170|68180|68170|68180|68160|15
1635763350000|2021-11-01 10:42:30|68170|68160|68140|68130|68180|68160|68140|68130|110
1635763360000|2021-11-01 10:42:40|68150|68140|68150|68130|68150|68140|68140|68130|0
1635763370000|2021-11-01 10:42:50|68140|68140|68150|68140|68150|68140|68140|68130|0
1635763380000|2021-11-01 10:43:00|68160|68130|68180|68170|68180|68170|68160|68130|73
1635763390000|2021-11-01 10:43:10|68190|68180|68170|68160|68190|68180|68170|68160|52
1635763400000|2021-11-01 10:43:20|68180||68170||68180||68170||0
1635763410000|2021-11-01 10:43:30|68160|68150|68160|68150|68170|68150|68160|68140|22
1635763430000|2021-11-01 10:43:50|68150|68140|68140|68130|68150|68140|68140|68130|38
1635763440000|2021-11-01 10:44:00|68130|68120|68120|68100|68130|68120|68110|68100|39
1635763450000|2021-11-01 10:44:10|68110|68090|68090|68080|68110|68090|68090|68080|20
1635763460000|2021-11-01 10:44:20|68100|68090|68100|68080|68100|68090|68100|68080|50
1635763470000|2021-11-01 10:44:30||68090||68090||68090||68090|0
1635763480000|2021-11-01 10:44:40|68110|68100|68110|68100|68120|68110|68100|68090|91
1635763490000|2021-11-01 10:44:50|68100|68090|68110|68100|68110|68100|68100|68090|10
1635763500000|2021-11-01 10:45:00|68120|68110|68130|68120|68130|68120|68110|68100|181
1635763510000|2021-11-01 10:45:10|68120|68110|68090|68080|68120|68110|68080|68070|60
1635763520000|2021-11-01 10:45:20|68100|68070|68100|68090|68110|68100|68100|68070|64
1635763530000|2021-11-01 10:45:30||68080||68090||68090||68080|41
1635763540000|2021-11-01 10:45:40|68090|68080|68080|68060|68090|68080|68070|68060|64
1635763550000|2021-11-01 10:45:50|68070|68050|68060|68050|68070|68050|68060|68050|70
1635763560000|2021-11-01 10:46:00|68050|68040|68040|68030|68050|68050|68040|68030|2
1635763570000|2021-11-01 10:46:10|68050|68040|68050|68040|68060|68050|68050|68030|19
1635763580000|2021-11-01 10:46:20|68040|68030|68040|68030|68050|68030|68030|68020|60
1635763590000|2021-11-01 10:46:30|68030|68020|68060|68040|68060|68040|68030|68020|94
1635763600000|2021-11-01 10:46:40|68050|68030|68050|68030|68060|68030|68050|68030|11
1635763610000|2021-11-01 10:46:50|68040|68020|68040|68030|68040|68030|68030|68020|10
1635763620000|2021-11-01 10:47:00|68030|68020|68050|68030|68050|68030|68030|68020|25
1635763630000|2021-11-01 10:47:10|68040|68040|68050|68040|68050|68040|68040|68040|16
1635763640000|2021-11-01 10:47:20|68040|68030|68030|68020|68050|68040|68030|68020|40
1635763650000|2021-11-01 10:47:30|68040|68030|68040|68030|68040|68030|68040|68020|22
1635763660000|2021-11-01 10:47:40|68020|68020|68020|68010|68040|68030|68020|68010|748
1635763670000|2021-11-01 10:47:50|68030|68020|68040|68030|68040|68030|68030|68020|36
1635763680000|2021-11-01 10:48:00|68030|68020|68040|68030|68040|68030|68030|68020|41
1635763690000|2021-11-01 10:48:10|68050|68040|68050|68030|68050|68040|68050|68030|45
1635763700000|2021-11-01 10:48:20|68040|68040|68060|68050|68060|68050|68040|68040|27
1635763710000|2021-11-01 10:48:30|68070|68060|68070|68060|68070|68060|68070|68060|8
1635763720000|2021-11-01 10:48:40|68060|68050|68060|68050|68060|68050|68060|68050|3
1635763730000|2021-11-01 10:48:50|68050|68040|68050|68040|68050|68040|68040|68030|52
1635763740000|2021-11-01 10:49:00|68040|68030|68050|68040|68050|68040|68030|68020|28
1635763750000|2021-11-01 10:49:10|68060|68050|68050|68040|68060|68050|68050|68040|66
1635763760000|2021-11-01 10:49:20|68060|68030|68050|68030|68060|68030|68040|68030|20
1635763770000|2021-11-01 10:49:30|68040|68040|68050|68030|68050|68040|68040|68030|0
1635763780000|2021-11-01 10:49:40|68060|68040|68060|68050|68060|68050|68050|68040|10
1635763790000|2021-11-01 10:49:50|68070|68060|68060|68050|68070|68060|68060|68050|15
1635763800000|2021-11-01 10:50:00|68070|68060|68070|68060|68070|68060|68060|68050|11
1635763810000|2021-11-01 10:50:10|68060|68050|68070|68060|68070|68060|68060|68050|23
1635763820000|2021-11-01 10:50:20|68080|68070|68070|68060|68080|68070|68070|68050|11
1635763830000|2021-11-01 10:50:30|||||||||21
1635763840000|2021-11-01 10:50:40|68060|68050|68060|68040|68070|68060|68050|68040|34
1635763850000|2021-11-01 10:50:50|68050|68030|68040|68030|68060|68050|68040|68030|74
1635763860000|2021-11-01 10:51:00|68030|68020|68020|68000|68030|68020|68010|68000|185
1635763870000|2021-11-01 10:51:10|68010|68010|68010|67990|68020|68010|68000|67990|46
1635763880000|2021-11-01 10:51:20|68000|67980|67990|67980|68000|67990|67990|67980|28
1635763890000|2021-11-01 10:51:30|67980|67970|68000|67990|68000|67990|67980|67970|82
1635763900000|2021-11-01 10:51:40||67980||67990||67990||67980|1
1635763910000|2021-11-01 10:51:50|68010|68000|68010|68000|68020|68010|68000|67990|339
1635763920000|2021-11-01 10:52:00|68000|67990|67990|67980|68000|67990|67990|67980|84
1635763930000|2021-11-01 10:52:10|||||||||2
1635763940000|2021-11-01 10:52:20|67980|67970|67990|67970|67990|67970|67980|67970|16
1635763950000|2021-11-01 10:52:30|68000|67980|68000|67980|68000|67990|68000|67980|54
1635763960000|2021-11-01 10:52:40||67990||67990||67990||67980|10
1635763980000|2021-11-01 10:53:00|67990|67980|67990|67980|68000|67990|67970|67960|70
1635763990000|2021-11-01 10:53:10|||||||||14
1635764000000|2021-11-01 10:53:20|67980|67970|67990|67980|67990|67980|67980|67970|26
1635764010000|2021-11-01 10:53:30|68000|67990|68000|67980|68000|67990|68000|67980|6
1635764040000|2021-11-01 10:54:00|67990|67970|67960|67950|67990|67970|67950|67940|225
1635764050000|2021-11-01 10:54:10|67970|67960|67970|67960|67970|67960|67970|67960|40
1635764060000|2021-11-01 10:54:20|67980|67970|67980|67960|67980|67970|67980|67960|62
1635764070000|2021-11-01 10:54:30|67970|67970|67980|67970|67980|67970|67970|67970|67
1635764080000|2021-11-01 10:54:40|||||||||2
1635764100000|2021-11-01 10:55:00|67990|67980|67990|67980|67990|67980|67990|67980|3
1635764110000|2021-11-01 10:55:10|68000|67990|68020|68000|68020|68010|68000|67990|64
1635764120000|2021-11-01 10:55:20|68030|68010|68030|68010|68030|68020|68030|68000|10
1635764130000|2021-11-01 10:55:30|68020|68000|68010|68000|68020|68000|68010|68000|9
1635764140000|2021-11-01 10:55:40|68020|68010|67990|67980|68020|68010|67980|67970|70
1635764150000|2021-11-01 10:55:50|68000|67990|68000|67990|68000|67990|68000|67990|12
1635764160000|2021-11-01 10:56:00|68010|68000|68010|67990|68010|68000|68010|67990|17
1635764170000|2021-11-01 10:56:10|68000|68000|68010|68000|68020|68000|68000|67990|16
1635764180000|2021-11-01 10:56:20|68020|68010|68020|68010|68020|68010|68010|68000|20
1635764190000|2021-11-01 10:56:30||68000||68010||68010||68000|2
1635764200000|2021-11-01 10:56:40|68010|68000|68010|68000|68020|68010|68010|68000|16
1635764210000|2021-11-01 10:56:50|68020|68010|68050|68040|68050|68040|68020|68000|99
1635764240000|2021-11-01 10:57:20|68040|68030|68010|68000|68050|68040|68010|68000|159
1635764250000|2021-11-01 10:57:30|68000|67990|68020|68000|68020|68000|68000|67990|36
1635764260000|2021-11-01 10:57:40|68010|67990|68000|67990|68020|67990|68000|67990|5
1635764270000|2021-11-01 10:57:50|67990|67980|68000|67990|68000|67990|67990|67980|15
1635764280000|2021-11-01 10:58:00|67990|67980|67980|67970|68000|67980|67980|67970|20
1635764290000|2021-11-01 10:58:10|67990|67980|68000|67980|68000|67990|67990|67980|87
1635764300000|2021-11-01 10:58:20|67990|67970|67990|67970|68000|67980|67990|67970|0
1635764310000|2021-11-01 10:58:30||67980||67980||67980||67980|0
1635764320000|2021-11-01 10:58:40|68000|67990|68000|67990|68000|67990|67980|67970|152
1635764330000|2021-11-01 10:58:50|67990|67980|68000|67990|68000|67990|67990|67980|15
1635764340000|2021-11-01 10:59:00|67990|67980|67990|67980|68000|67990|67990|67980|0
1635764350000|2021-11-01 10:59:10|68000||67990||68000||67990||0
1635764360000|2021-11-01 10:59:20|68000|67990|68010|68000|68010|68000|68000|67990|51
1635764370000|2021-11-01 10:59:30|68020||68010||68020||68010||0
1635764380000|2021-11-01 10:59:40|68000|67990|68000|67990|68010|67990|68000|67990|6
1635764390000|2021-11-01 10:59:50|68010|68000|68010|68000|68010|68000|68010|67990|0
1635764400000|2021-11-01 11:00:00|68000|67990|68000|67990|68010|68000|68000|67990|24
1635764410000|2021-11-01 11:00:10|68010||68010||68010||68000||0
1635764420000|2021-11-01 11:00:20|68000|68000|68000|67990|68010|68000|68000|67990|3
1635764430000|2021-11-01 11:00:30|67990|67980|67990|67980|67990|67980|67990|67980|2
1635764440000|2021-11-01 11:00:40|67980|67970|68000|67980|68000|67990|67980|67970|88
1635764450000|2021-11-01 11:00:50|67990|67990|68010|68000|68020|68000|67990|67980|39
1635764460000|2021-11-01 11:01:00|68020|68010|68030|68020|68030|68020|68020|68010|10
1635764470000|2021-11-01 11:01:10|68020|68010|68030|68020|68030|68020|68020|68010|7
1635764480000|2021-11-01 11:01:20|68040|68030|68040|68030|68050|68030|68040|68030|13
1635764490000|2021-11-01 11:01:30|68050|68040|68050|68040|68060|68040|68050|68040|0
1635764500000|2021-11-01 11:01:40|68060|68050|68070|68060|68070|68060|68060|68050|16
1635764510000|2021-11-01 11:01:50|68080|68070|68070|68060|68080|68070|68070|68050|13
1635764520000|2021-11-01 11:02:00|68080|68070|68090|68070|68090|68070|68080|68070|20
1635764530000|2021-11-01 11:02:10|68100|68080|68100|68090|68100|68090|68090|68080|22
1635764560000|2021-11-01 11:02:40|68110|68100|68100|68090|68110|68100|68100|68090|9
1635764570000|2021-11-01 11:02:50|68110|68100|68120|68110|68130|68110|68100|68090|50
1635764580000|2021-11-01 11:03:00|68130|68100|68100|68090|68130|68100|68100|68090|56
1635764600000|2021-11-01 11:03:20|68090|68080|68110|68100|68110|68100|68090|68080|32
1635764610000|2021-11-01 11:03:30|68120|68110|68120|68110|68120|68110|68120|68110|3
1635764620000|2021-11-01 11:03:40|68130|68120|68150|68130|68150|68140|68120|68120|35
1635764630000|2021-11-01 11:03:50|68140|68140|68150|68130|68150|68140|68140|68130|33
1635764640000|2021-11-01 11:04:00|68140|68120|68140|68120|68140|68130|68130|68120|12
1635764650000|2021-11-01 11:04:10|68130|68110|68120|68110|68130|68120|68120|68110|46
1635764660000|2021-11-01 11:04:20|68110|68100|68120|68110|68120|68110|68110|68090|21
1635764670000|2021-11-01 11:04:30|||||||||2
1635764680000|2021-11-01 11:04:40|68110|68100|68110|68090|68110|68100|68100|68090|14
1635764690000|2021-11-01 11:04:50|68100|68080|68090|68080|68100|68080|68080|68070|45
1635764700000|2021-11-01 11:05:00|68080|68070|68060|68050|68080|68080|68060|68050|1
1635764710000|2021-11-01 11:05:10|68050|68040|68060|68050|68060|68050|68050|68040|20
1635764730000|2021-11-01 11:05:30|68050|68040|68060|68040|68060|68050|68050|68040|3
1635764740000|2021-11-01 11:05:40|68050|68030|68040|68020|68050|68030|68040|68020|27
1635764750000|2021-11-01 11:05:50|68030|68010|68030|68020|68030|68020|68030|68010|7
1635764760000|2021-11-01 11:06:00|68020|68010|68020|68010|68030|68010|68020|68010|13
1635764770000|2021-11-01 11:06:10|||||||||47
1635764780000|2021-11-01 11:06:20|||||||||43
1635764800000|2021-11-01 11:06:40|68010|68000|68020|68010|68020|68010|68010|68000|3
1635764810000|2021-11-01 11:06:50|68010|68000|68010|68000|68010|68000|68010|68000|4
1635764820000|2021-11-01 11:07:00|68020||68010||68020||68010||0
1635764830000|2021-11-01 11:07:10|68020|68010|68020|68010|68020|68010|68020|68010|0
1635764840000|2021-11-01 11:07:20|68010|68000|68000|67990|68020|68000|67990|67980|114
1635764850000|2021-11-01 11:07:30|68010|68000|68010|67990|68010|68000|68010|67990|30
1635764860000|2021-11-01 11:07:40||68000||68000||68000||68000|0
1635764870000|2021-11-01 11:07:50|68020|68010|68020|68000|68020|68010|68010|68000|103
1635764880000|2021-11-01 11:08:00|68010|67990|68010|67990|68010|67990|68000|67990|30
1635764890000|2021-11-01 11:08:10|68000||68000||68000||68000||0
1635764900000|2021-11-01 11:08:20|68010|68000|68020|68000|68020|68010|68010|67990|63
1635764910000|2021-11-01 11:08:30|68030|68010|68030|68020|68030|68020|68030|68010|37
1635764940000|2021-11-01 11:09:00|68020|68010|68010|67990|68020|68010|68000|67990|26
1635764950000|2021-11-01 11:09:10|68000|67980|68000|67990|68010|67990|67990|67980|35
1635764960000|2021-11-01 11:09:20|68010|68000|68030|68010|68030|68010|68010|67990|67
1635764970000|2021-11-01 11:09:30|68020||68030||68030||68020||0
1635764980000|2021-11-01 11:09:40|68020||68020||68020||68020||6
1635764990000|2021-11-01 11:09:50|68030|68020|68020|68010|68030|68020|68020|68010|7
1635765000000|2021-11-01 11:10:00|68030||68020||68030||68020||16
1635765030000|2021-11-01 11:10:30|68030|68020|68040|68020|68040|68030|68010|68000|213
1635765040000|2021-11-01 11:10:40|68030|68030|68030|68010|68030|68030|68030|68010|2
1635765050000|2021-11-01 11:10:50|68020|68020|68020|68010|68020|68020|68020|68010|5
1635765060000|2021-11-01 11:11:00|68010|68000|68020|68010|68020|68010|68010|68000|45
1635765070000|2021-11-01 11:11:10|68030||68020||68030||68020||0
1635765080000|2021-11-01 11:11:20|68030|68020|68030|68020|68030|68020|68030|68020|5
1635765090000|2021-11-01 11:11:30|68020|68010|68020|68010|68030|68020|68020|68010|11
1635765100000|2021-11-01 11:11:40|68010|68000|68020|68010|68020|68010|68010|68000|6
1635765110000|2021-11-01 11:11:50|68030|68020|68030|68010|68030|68020|68030|68010|5
1635765120000|2021-11-01 11:12:00||68020||68020||68020||68020|0
1635765130000|2021-11-01 11:12:10|68020|68010|68020|68010|68020|68010|68020|68010|6
1635765140000|2021-11-01 11:12:20|68010|68000|68030|68010|68030|68020|68010|68000|126
1635765150000|2021-11-01 11:12:30|68020||68030||68030||68020||0
1635765160000|2021-11-01 11:12:40|68040|68020|68050|68040|68050|68040|68040|68020|83
1635765170000|2021-11-01 11:12:50|68060|68050|68100|68080|68100|68080|68060|68050|48
1635765180000|2021-11-01 11:13:00|68090||68100||68100||68090||18
1635765190000|2021-11-01 11:13:10|68090||68090||68090||68090||0
1635765200000|2021-11-01 11:13:20|68100|68090|68100|68090|68110|68100|68100|68090|58
1635765210000|2021-11-01 11:13:30|68110||68110||68110||68110||0
1635765220000|2021-11-01 11:13:40|68120|68100|68110|68100|68120|68100|68110|68090|44
1635765230000|2021-11-01 11:13:50|68100|68090|68090|68080|68100|68090|68090|68080|68
1635765240000|2021-11-01 11:14:00|68080|68070|68100|68090|68100|68090|68080|68070|132
1635765260000|2021-11-01 11:14:20|68090|68080|68120|68110|68120|68110|68090|68080|41
1635765270000|2021-11-01 11:14:30|68130||68120||68130||68120||17
1635765280000|2021-11-01 11:14:40|68110|68100|68130|68120|68130|68120|68100|68090|119
1635765290000|2021-11-01 11:14:50|68140||68140||68140||68130||0
1635765300000|2021-11-01 11:15:00|68130|68130|68140|68120|68140|68130|68130|68120|3
1635765330000|2021-11-01 11:15:30||68130||68130||68130||68130|0
1635765340000|2021-11-01 11:15:40|68130|68120|68140|68120|68140|68130|68130|68120|46
1635765350000|2021-11-01 11:15:50||68130||68120||68130||68120|36
1635765360000|2021-11-01 11:16:00|68150|68130|68140|68130|68150|68140|68140|68130|0
1635765370000|2021-11-01 11:16:10|68130|68120|68120|68110|68130|68120|68120|68110|69
1635765380000|2021-11-01 11:16:20|68110|68100|68090|68080|68120|68100|68090|68080|41
1635765390000|2021-11-01 11:16:30|68080|68070|68090|68070|68090|68070|68080|68070|7
1635765400000|2021-11-01 11:16:40|68080||68090||68090||68080||3
1635765410000|2021-11-01 11:16:50|68100|68080|68110|68100|68120|68100|68100|68080|31
1635765420000|2021-11-01 11:17:00|68100|68090|68100|68090|68110|68090|68100|68090|56
1635765430000|2021-11-01 11:17:10|68090|68080|68090|68080|68090|68080|68090|68080|17
1635765480000|2021-11-01 11:18:00|68080|68070|68100|68080|68100|68090|68080|68070|96
1635765490000|2021-11-01 11:18:10||68090||68090||68090||68090|0
1635765510000|2021-11-01 11:18:30|68110|68100|68110|68090|68110|68100|68100|68090|23
1635765520000|2021-11-01 11:18:40||68100||68100||68100||68100|0
1635765530000|2021-11-01 11:18:50|||||||||9
1635765540000|2021-11-01 11:19:00|68100|68090|68070|68050|68100|68090|68070|68050|369
1635765550000|2021-11-01 11:19:10|68060|68040|68030|68020|68060|68040|68030|68020|61
1635765560000|2021-11-01 11:19:20|68040|68030|68030|68020|68040|68030|68030|68020|66
1635765570000|2021-11-01 11:19:30|68040|68030|68030|68020|68040|68030|68030|68020|17
1635765580000|2021-11-01 11:19:40|68020|68010|68030|68020|68030|68020|68020|68010|41
1635765590000|2021-11-01 11:19:50||68010||68020||68020||68010|0
1635765600000|2021-11-01 11:20:00|68020|68010|68020|68010|68030|68020|68020|68010|21
1635765610000|2021-11-01 11:20:10|68030|68020|68060|68050|68060|68050|68030|68020|166
1635765620000|2021-11-01 11:20:20|68070|68060|68060|68050|68080|68070|68060|68050|102
1635765640000|2021-11-01 11:20:40|68050|68040|68050|68040|68060|68040|68040|68030|41
1635765650000|2021-11-01 11:20:50|68060|68050|68070|68060|68070|68060|68060|68050|60
1635765660000|2021-11-01 11:21:00|||||||||12
1635765680000|2021-11-01 11:21:20|68080|68050|68070|68060|68080|68070|68060|68050|217
1635765690000|2021-11-01 11:21:30|68060|68050|68060|68050|68060|68050|68060|68050|20
1635765700000|2021-11-01 11:21:40|68050|68040|68050|68040|68050|68040|68050|68030|130
1635765710000|2021-11-01 11:21:50|68060|68050|68060|68050|68060|68050|68060|68050|3
1635765720000|2021-11-01 11:22:00||68040||68050||68050||68040|0
1635765730000|2021-11-01 11:22:10|68050|68040|68060|68040|68060|68050|68050|68040|36
1635765740000|2021-11-01 11:22:20|68050|68050|68040|68030|68060|68050|68040|68030|37
1635765750000|2021-11-01 11:22:30|68030|68020|68010|68000|68030|68020|68010|68000|41
1635765760000|2021-11-01 11:22:40|||||||||1
1635765770000|2021-11-01 11:22:50|68020|68010|68020|68010|68030|68020|68020|68010|42
1635765780000|2021-11-01 11:23:00|68010|68000|68020|68010|68020|68010|68010|68000|12
1635765790000|2021-11-01 11:23:10||68000||68000||68000||68000|0
1635765800000|2021-11-01 11:23:20|68010|67990|68010|68000|68010|68000|68010|67990|38
1635765810000|2021-11-01 11:23:30|68020|68010|68020|68010|68020|68010|68020|68000|41
1635765820000|2021-11-01 11:23:40||68000||68010||68010||68000|0
1635765830000|2021-11-01 11:23:50|68030|68020|68040|68030|68040|68030|68030|68020|18
1635765840000|2021-11-01 11:24:00|68030|68020|68030|68020|68040|68020|68030|68020|0
1635765850000|2021-11-01 11:24:10|68040|68030|68030|68020|68040|68030|68030|68020|31
1635765860000|2021-11-01 11:24:20|68040|68030|68030|68020|68040|68030|68030|68020|53
1635765880000|2021-11-01 11:24:40|68020|68010|68030|68020|68030|68020|68020|68010|45
1635765900000|2021-11-01 11:25:00|68020|68010|68030|68010|68030|68010|68020|68010|16
1635765910000|2021-11-01 11:25:10||68020||68020||68020||68020|0
1635765920000|2021-11-01 11:25:20|68040|68030|68050|68030|68050|68040|68040|68030|67
1635765930000|2021-11-01 11:25:30|68040|68020|68040|68030|68040|68030|68030|68020|18
1635765940000|2021-11-01 11:25:40|68030|68020|68010|68000|68030|68030|68010|68000|118
1635765950000|2021-11-01 11:25:50|68000|67990|68010|67990|68010|68000|68000|67990|18
1635765960000|2021-11-01 11:26:00||68000||67990||68000||67990|0
1635765970000|2021-11-01 11:26:10|68000|68000|68010|68000|68010|68000|68000|68000|43
1635765980000|2021-11-01 11:26:20|68000|67990|68000|67990|68010|67990|68000|67990|3
1635765990000|2021-11-01 11:26:30|68010|68000|68000|67990|68010|68000|68000|67980|28
1635766000000|2021-11-01 11:26:40|68010||68000||68010||68000||0
1635766010000|2021-11-01 11:26:50|67990|67980|68000|67990|68000|67990|67990|67980|41
1635766020000|2021-11-01 11:27:00|||||||||5
1635766030000|2021-11-01 11:27:10|68010|68000|68020|68010|68020|68010|68010|67990|60
1635766040000|2021-11-01 11:27:20|68010|68000|67990|67980|68010|68000|67990|67970|115
1635766050000|2021-11-01 11:27:30|68000|67990|68000|67990|68000|67990|68000|67980|24
1635766070000|2021-11-01 11:27:50|68010|68000|68010|68000|68010|68000|68010|68000|32
1635766080000|2021-11-01 11:28:00|68020|68010|68020|68000|68020|68010|68010|68000|47
1635766090000|2021-11-01 11:28:10|68010|68010|68020|68000|68020|68010|68010|68000|28
1635766100000|2021-11-01 11:28:20||68010||68010||68010||68000|0
1635766110000|2021-11-01 11:28:30|68030|68020|68040|68030|68040|68030|68020|68010|35
1635766120000|2021-11-01 11:28:40||68020||68030||68030||68020|0
1635766140000|2021-11-01 11:29:00|68030|68020|68010|68000|68030|68020|68010|68000|74
1635766160000|2021-11-01 11:29:20|68000|67990|68040|68020|68040|68020|68000|67990|113
1635766170000|2021-11-01 11:29:30|68030|68030|68040|68020|68040|68030|68030|68020|0
1635766180000|2021-11-01 11:29:40|68030|68010|68010|67990|68030|68010|68010|67990|0
1635766190000|2021-11-01 11:29:50|68000|67980|67980|67970|68000|67980|67980|67970|42
1635766200000|2021-11-01 11:30:00|67990|67980|67990|67980|67990|67980|67980|67970|59
1635766210000|2021-11-01 11:30:10|||||||||48
1635766230000|2021-11-01 11:30:30|||||||||6
1635766240000|2021-11-01 11:30:40|68000|67990|68000|67990|68000|67990|68000|67990|1
1635766260000|2021-11-01 11:31:00|67990|67980|67990|67970|67990|67980|67970|67960|45
1635766270000|2021-11-01 11:31:10|67980|67980|67980|67970|67990|67980|67970|67960|9
1635766280000|2021-11-01 11:31:20|67990|67980|67980|67970|67990|67980|67970|67960|16
1635766290000|2021-11-01 11:31:30|67990|67980|67990|67980|67990|67980|67990|67980|13
1635766300000|2021-11-01 11:31:40|67980|67970|67990|67980|67990|67980|67980|67970|7
1635766310000|2021-11-01 11:31:50||67970||67970||67980||67970|0
1635766320000|2021-11-01 11:32:00|67980|67980|67990|67980|67990|67980|67980|67970|10
1635766330000|2021-11-01 11:32:10|68000|67990|67990|67980|68000|67990|67990|67980|8
1635766340000|2021-11-01 11:32:20|68000|67990|68000|67990|68000|67990|68000|67990|11
1635766350000|2021-11-01 11:32:30|68010|68000|68010|67990|68010|68000|68000|67990|17
1635766360000|2021-11-01 11:32:40|68000|68000|68010|68000|68010|68000|68000|67990|20
1635766370000|2021-11-01 11:32:50|68000|67990|68000|67990|68000|67990|68000|67990|10
1635766380000|2021-11-01 11:33:00|68010|68000|68000|67990|68010|68000|68000|67990|44
1635766400000|2021-11-01 11:33:20|67990|67980|68000|67980|68000|67990|67990|67980|58
1635766410000|2021-11-01 11:33:30|67990|67990|68000|67980|68000|67990|67990|67980|2
1635766420000|2021-11-01 11:33:40|67990|67990|68000|67990|68010|68000|67990|67980|33
1635766430000|2021-11-01 11:33:50|68010||68000||68010||68000||1
1635766440000|2021-11-01 11:34:00|68010|68000|68000|67990|68020|68010|68000|67990|59
1635766450000|2021-11-01 11:34:10|68010|68000|68010|68000|68010|68000|68010|68000|10
1635766460000|2021-11-01 11:34:20|68020|68010|68000|67980|68020|68010|67990|67980|45
1635766470000|2021-11-01 11:34:30|67990||68000||68000||67990||100
1635766480000|2021-11-01 11:34:40|67990|67970|67980|67970|68000|67980|67980|67960|261
1635766490000|2021-11-01 11:34:50|67970|67960|67980|67960|67980|67970|67970|67960|17
1635766500000|2021-11-01 11:35:00|67970|67970|67980|67960|67980|67970|67970|67960|0
1635766510000|2021-11-01 11:35:10|67990|67970|67990|67970|67990|67980|67980|67970|50
1635766520000|2021-11-01 11:35:20|67980|67980|67980|67960|67990|67980|67970|67960|0
1635766530000|2021-11-01 11:35:30|67970|67970|67990|67980|67990|67980|67970|67960|3
1635766540000|2021-11-01 11:35:40|67980|67970|67980|67970|67980|67970|67980|67970|7
1635766550000|2021-11-01 11:35:50|67970|67960|67970|67960|67970|67960|67960|67950|148
1635766580000|2021-11-01 11:36:20|67980|67970|67990|67980|67990|67980|67970|67970|61
1635766600000|2021-11-01 11:36:40|68000|67990|68010|68000|68010|68000|68000|67990|43
1635766610000|2021-11-01 11:36:50|68000|67990|68000|67990|68000|67990|68000|67990|15
1635766620000|2021-11-01 11:37:00|67990|67980|68000|67990|68010|68000|67990|67970|130
1635766630000|2021-11-01 11:37:10|67990|67980|67990|67970|68000|67990|67990|67970|0
1635766640000|2021-11-01 11:37:20|67980|67980|67990|67980|67990|67980|67980|67970|31
1635766660000|2021-11-01 11:37:40|68000|67990|68000|67990|68000|67990|68000|67990|13
1635766670000|2021-11-01 11:37:50|68010|68000|68010|68000|68010|68000|68000|68000|4
1635766680000|2021-11-01 11:38:00|68000|67990|68000|67990|68000|67990|68000|67990|13
1635766690000|2021-11-01 11:38:10|68010|68000|68010|68000|68010|68000|68000|67990|12
1635766700000|2021-11-01 11:38:20|68020|68010|68010|67990|68020|68010|68000|67990|71
1635766710000|2021-11-01 11:38:30|68000|68000|68000|67990|68000|68000|68000|67990|3
1635766730000|2021-11-01 11:38:50|67990|67980|68000|67980|68000|67990|67990|67980|49
1635766740000|2021-11-01 11:39:00|67990|67970|67990|67980|67990|67980|67980|67970|39
1635766750000|2021-11-01 11:39:10|68000|67990|68010|68000|68010|68000|68000|67990|111
1635766760000|2021-11-01 11:39:20|68020||68020||68020||68020||0
1635766770000|2021-11-01 11:39:30|68010|68010|68020|68010|68020|68010|68010|68000|38
1635766780000|2021-11-01 11:39:40|68010|68000|68020|68010|68020|68010|68010|68000|3
1635766790000|2021-11-01 11:39:50|68030||68030||68030||68030||18
1635766800000|2021-11-01 11:40:00|68020||68020||68020||68020||0
1635766810000|2021-11-01 11:40:10|68030|68020|68040|68030|68050|68030|68020|68010|212
1635766820000|2021-11-01 11:40:20|68050|68020|68040|68020|68050|68020|68030|68020|1
1635766830000|2021-11-01 11:40:30|68030|68030|68030|68020|68030|68030|68030|68020|4
1635766840000|2021-11-01 11:40:40|68020|68010|68020|68010|68030|68020|68020|68000|102
1635766850000|2021-11-01 11:40:50|68030|68020|68030|68020|68030|68020|68030|68020|15
1635766860000|2021-11-01 11:41:00|68020|68010|68010|68000|68030|68010|68010|68000|19
1635766870000|2021-11-01 11:41:10|68000|67990|67990|67980|68000|67990|67990|67980|104
1635766880000|2021-11-01 11:41:20|67980|67970|67980|67970|67990|67970|67980|67970|18
1635766890000|2021-11-01 11:41:30|||||||||13
1635766900000|2021-11-01 11:41:40|67970|67960|67970|67960|67970|67960|67970|67960|15
1635766910000|2021-11-01 11:41:50|67980|67970|67970|67960|67980|67970|67970|67960|28
1635766920000|2021-11-01 11:42:00|67960|67950|67960|67950|67970|67950|67960|67950|3
1635766930000|2021-11-01 11:42:10|67950|67940|67960|67940|67960|67950|67950|67940|167
1635766940000|2021-11-01 11:42:20||67950||67950||67950||67940|10
1635766950000|2021-11-01 11:42:30|67970|67960|67970|67950|67970|67960|67960|67950|21
1635766960000|2021-11-01 11:42:40||67960||67960||67960||67960|1
1635766980000|2021-11-01 11:43:00|67960|67950|67970|67960|67970|67960|67950|67940|189
1635766990000|2021-11-01 11:43:10|67980|67950|67980|67960|67980|67970|67980|67950|117
1635767000000|2021-11-01 11:43:20||67970||67970||67970||67960|0
1635767050000|2021-11-01 11:44:10|67970|67960|67980|67970|67980|67970|67970|67960|22
1635767070000|2021-11-01 11:44:30|67970|67960|67980|67970|67980|67970|67970|67960|18
1635767090000|2021-11-01 11:44:50|67990|67980|67990|67970|67990|67980|67980|67970|26
1635767100000|2021-11-01 11:45:00|67980|67980|67990|67980|67990|67980|67980|67980|8
1635767130000|2021-11-01 11:45:30|68000|67990|67990|67980|68000|67990|67990|67980|39
1635767140000|2021-11-01 11:45:40|68000||67990||68000||67990||0
1635767150000|2021-11-01 11:45:50|67980|67970|67990|67980|67990|67980|67980|67970|36
1635767160000|2021-11-01 11:46:00|68000||68000||68000||67990||10
1635767170000|2021-11-01 11:46:10|67990|67990|67990|67980|68000|67990|67990|67980|15
1635767190000|2021-11-01 11:46:30|68000||67990||68000||67990||18
1635767200000|2021-11-01 11:46:40|68000||68000||68000||67990||0
1635767210000|2021-11-01 11:46:50|67990|67990|68000|67990|68000|67990|67990|67980|19
1635767220000|2021-11-01 11:47:00|68010|68000|68000|67990|68010|68000|68000|67990|115
1635767240000|2021-11-01 11:47:20|67990|67980|67990|67980|68000|67990|67990|67980|69
1635767270000|2021-11-01 11:47:50|||||||||19
1635767280000|2021-11-01 11:48:00|68000|67990|68000|67990|68000|67990|68000|67990|17
1635767290000|2021-11-01 11:48:10|67990|67980|67990|67980|67990|67980|67990|67980|0
1635767300000|2021-11-01 11:48:20|67980|67970|68000|67990|68000|67990|67980|67970|121
1635767310000|2021-11-01 11:48:30|68010|68000|68020|68010|68030|68020|68010|68000|47
1635767320000|2021-11-01 11:48:40|68010|68000|68010|68000|68010|68000|68010|68000|13
1635767350000|2021-11-01 11:49:10|68000|67990|68000|67990|68000|67990|68000|67990|100
1635767360000|2021-11-01 11:49:20|68010|68000|68000|67990|68020|68000|68000|67990|3
1635767370000|2021-11-01 11:49:30|68010|67980|68010|68000|68010|68000|67990|67980|81
1635767380000|2021-11-01 11:49:40|68020|68010|68010|68000|68020|68010|68010|68000|23
1635767390000|2021-11-01 11:49:50|68020|68010|68020|68010|68020|68010|68020|68010|0
1635767440000|2021-11-01 11:50:40|||||||||4
1635767450000|2021-11-01 11:50:50|68030|68020|68050|68040|68050|68040|68020|68010|164
1635767460000|2021-11-01 11:51:00|68040|68030|68030|68020|68050|68030|68020|68010|155
1635767470000|2021-11-01 11:51:10|68040|68030|68040|68030|68060|68040|68040|68020|102
1635767480000|2021-11-01 11:51:20|68050||68040||68050||68040||0
1635767490000|2021-11-01 11:51:30|68030|68020|68030|68020|68040|68020|68030|68020|12
1635767510000|2021-11-01 11:51:50|68040|68030|68040|68030|68040|68030|68040|68020|33
1635767520000|2021-11-01 11:52:00|68030|68020|68040|68030|68040|68030|68030|68020|70
1635767530000|2021-11-01 11:52:10|68030|68020|68040|68030|68040|68030|68030|68020|16
1635767540000|2021-11-01 11:52:20|68030|68020|68030|68020|68030|68020|68030|68020|0
1635767550000|2021-11-01 11:52:30|68020|68010|68030|68010|68030|68020|68020|68010|67
1635767560000|2021-11-01 11:52:40||68020||68010||68020||68010|0
1635767570000|2021-11-01 11:52:50|68020|68000|68020|68010|68020|68010|68010|68000|63
1635767580000|2021-11-01 11:53:00|68010|68000|68000|67990|68010|68010|68000|67990|156
1635767590000|2021-11-01 11:53:10|68010|68000|68010|68000|68010|68000|68010|67990|16
1635767600000|2021-11-01 11:53:20|68000|67990|68010|68000|68010|68000|68000|67990|57
1635767610000|2021-11-01 11:53:30|68020|68010|68020|68010|68020|68010|68020|68010|41
1635767620000|2021-11-01 11:53:40|68010|68000|68010|68000|68010|68000|68010|68000|7
1635767630000|2021-11-01 11:53:50|68000|67990|68010|68000|68010|68000|68000|67990|22
1635767640000|2021-11-01 11:54:00|68000|67990|67990|67970|68010|67990|67980|67970|64
1635767650000|2021-11-01 11:54:10|67980||67980||67980||67980||0
1635767660000|2021-11-01 11:54:20|67970|67960|67970|67960|67970|67970|67970|67960|40
1635767680000|2021-11-01 11:54:40|67960|67950|67970|67960|67970|67960|67960|67950|15
1635767690000|2021-11-01 11:54:50|67960|67950|67960|67950|67960|67950|67950|67940|126
1635767700000|2021-11-01 11:55:00|67970|67960|67970|67960|67970|67960|67960|67950|37
1635767710000|2021-11-01 11:55:10|67980|67950|67990|67980|67990|67980|67980|67950|43
1635767720000|2021-11-01 11:55:20|67980|67970|67990|67980|67990|67980|67980|67970|10
1635767750000|2021-11-01 11:55:50|67980|67970|67990|67970|67990|67970|67980|67970|9
1635767760000|2021-11-01 11:56:00|67980|67960|67970|67950|67980|67960|67970|67950|27
1635767770000|2021-11-01 11:56:10|||||||||7
1635767780000|2021-11-01 11:56:20||67960||67950||67960||67950|15
1635767790000|2021-11-01 11:56:30|67960|67960|67980|67970|67980|67970|67960|67960|55
1635767800000|2021-11-01 11:56:40|67990|67980|68000|67980|68000|67990|67990|67980|61
1635767810000|2021-11-01 11:56:50|67990|67990|68000|67990|68010|67990|67990|67980|97
1635767820000|2021-11-01 11:57:00|68010|68000|68030|68010|68030|68020|68010|68000|26
1635767830000|2021-11-01 11:57:10|68020|68020|68030|68020|68030|68020|68020|68020|23
1635767840000|2021-11-01 11:57:20|68020|68010|68010|68000|68020|68010|68010|68000|18
1635767850000|2021-11-01 11:57:30|68020|67990|68010|67990|68020|68000|68010|67990|13
1635767860000|2021-11-01 11:57:40|68000|68000|68000|67990|68010|68000|68000|67990|0
1635767870000|2021-11-01 11:57:50|67990|67980|68000|67990|68000|67990|67990|67980|36
1635767880000|2021-11-01 11:58:00||67980||67990||67990||67980|0
1635767890000|2021-11-01 11:58:10||67980||67990||67990||67980|0
1635767900000|2021-11-01 11:58:20|67990|67980|68000|67990|68000|67990|67990|67980|0
1635767920000|2021-11-01 11:58:40|68010|68000|68020|68010|68030|68020|68010|68000|74
1635767930000|2021-11-01 11:58:50|68030|68000|68020|68010|68030|68010|68020|68000|0
1635767940000|2021-11-01 11:59:00|68030|68000|68030|68020|68030|68020|68030|68000|17
1635767950000|2021-11-01 11:59:10|68040|68030|68030|68020|68040|68030|68030|68020|15
1635767960000|2021-11-01 11:59:20|68020|68010|68020|68010|68030|68020|68020|68010|3
1635767970000|2021-11-01 11:59:30|68030|68020|68030|68020|68030|68020|68030|68020|7
1635767980000|2021-11-01 11:59:40|68020|68010|68020|68010|68020|68010|68020|68010|0
1635768000000|2021-11-01 12:00:00|68010|68000|68010|68000|68010|68000|68010|68000|30
1635768010000|2021-11-01 12:00:10|68020|68010|68030|68010|68030|68010|68020|68000|3
1635768020000|2021-11-01 12:00:20|68020|68000|68010|68000|68020|68000|68010|68000|34
1635768040000|2021-11-01 12:00:40|68000|67990|67980|67970|68000|67990|67970|67960|131
1635768050000|2021-11-01 12:00:50|67970|67960|67990|67970|68000|67980|67970|67960|43
1635768060000|2021-11-01 12:01:00|67980||67980||67980||67980||0
1635768070000|2021-11-01 12:01:10|67990|67980|67990|67970|67990|67980|67980|67970|34
1635768080000|2021-11-01 12:01:20|67980|67980|67990|67980|67990|67980|67980|67980|3
1635768090000|2021-11-01 12:01:30|67980|67970|67980|67970|67980|67970|67980|67970|16
1635768110000|2021-11-01 12:01:50|67990|67980|67980|67970|67990|67980|67980|67970|13
1635768130000|2021-11-01 12:02:10|67990|67980|67990|67980|67990|67980|67990|67980|31
1635768140000|2021-11-01 12:02:20|67980|67970|67990|67970|67990|67970|67980|67970|3
1635768150000|2021-11-01 12:02:30|67980|67980|67980|67970|67990|67980|67980|67970|5
1635768160000|2021-11-01 12:02:40|67990|67980|67980|67970|67990|67980|67980|67970|96
1635768170000|2021-11-01 12:02:50|67990||67980||67990||67980||0
1635768180000|2021-11-01 12:03:00|67970|67960|67970|67960|67980|67970|67970|67960|18
1635768190000|2021-11-01 12:03:10|67980|67970|67970|67960|67980|67970|67970|67960|0
1635768210000|2021-11-01 12:03:30|67980|67970|67990|67970|67990|67970|67980|67970|19
1635768220000|2021-11-01 12:03:40|67980|67980|67990|67980|68000|67990|67980|67970|42
1635768230000|2021-11-01 12:03:50|68000|67990|68000|67990|68010|67990|68000|67990|0
1635768240000|2021-11-01 12:04:00|67990|67980|68000|67990|68010|68000|67990|67980|63
1635768250000|2021-11-01 12:04:10|68010||68000||68010||68000||3
1635768260000|2021-11-01 12:04:20|68010||68010||68010||68010||23
1635768270000|2021-11-01 12:04:30|68000|68000|68010|68000|68010|68000|68000|67990|25
1635768280000|2021-11-01 12:04:40|68000|67990|68010|68000|68010|68000|68000|67990|11
1635768290000|2021-11-01 12:04:50||67990||68000||68000||67990|47
1635768300000|2021-11-01 12:05:00|68000|67990|68010|68000|68010|68000|68000|67990|33
1635768310000|2021-11-01 12:05:10|68000|67990|68010|68000|68010|68000|68000|67990|17
1635768320000|2021-11-01 12:05:20|||||||||19
1635768330000|2021-11-01 12:05:30|||||||||14
1635768340000|2021-11-01 12:05:40|68000|67990|68010|68000|68010|68000|68000|67990|45
1635768350000|2021-11-01 12:05:50|68000|67990|68000|67990|68000|67990|68000|67990|30
1635768360000|2021-11-01 12:06:00|67990|67980|67980|67970|67990|67980|67980|67970|24
1635768370000|2021-11-01 12:06:10|67990|67980|67990|67980|67990|67980|67990|67980|3
1635768380000|2021-11-01 12:06:20|67980|67970|67980|67970|67990|67980|67980|67970|45
1635768390000|2021-11-01 12:06:30|67990|67980|67990|67980|67990|67980|67990|67980|1
1635768400000|2021-11-01 12:06:40||67970||67980||67980||67970|44
1635768410000|2021-11-01 12:06:50|68000|67990|67990|67980|68000|67990|67990|67980|29
1635768420000|2021-11-01 12:07:00|68000|67990|67990|67970|68000|67990|67980|67970|46
1635768430000|2021-11-01 12:07:10|68000|67980|67980|67970|68000|67980|67970|67960|176
1635768440000|2021-11-01 12:07:20|67970|67960|67980|67960|67980|67970|67970|67960|87
1635768450000|2021-11-01 12:07:30|67970|67970|67970|67950|67970|67970|67960|67950|43
1635768460000|2021-11-01 12:07:40|67960|67940|67960|67950|67960|67950|67950|67940|218
1635768470000|2021-11-01 12:07:50|67970|67960|67970|67950|67970|67960|67970|67950|24
1635768480000|2021-11-01 12:08:00|67960|67960|67960|67950|67960|67960|67950|67940|61
1635768490000|2021-11-01 12:08:10|67950|67940|67960|67950|67960|67950|67950|67940|136
1635768510000|2021-11-01 12:08:30|67970|67960|67970|67950|67970|67960|67970|67950|39
1635768530000|2021-11-01 12:08:50|67960|67960|67990|67970|67990|67980|67960|67950|78
1635768540000|2021-11-01 12:09:00|67980|67960|67960|67950|67980|67960|67960|67950|40
1635768550000|2021-11-01 12:09:10|67950|67940|67960|67950|67970|67950|67950|67940|183
1635768570000|2021-11-01 12:09:30|67970|67960|67970|67960|67970|67960|67970|67950|25
1635768580000|2021-11-01 12:09:40|67980|67970|67980|67970|67990|67980|67980|67970|57
1635768600000|2021-11-01 12:10:00|67970|67960|68000|67990|68000|67990|67970|67960|71
1635768610000|2021-11-01 12:10:10|68010|68000|68010|68000|68010|68000|68000|67990|0
1635768620000|2021-11-01 12:10:20|68000|67990|68000|67990|68000|67990|68000|67990|8
1635768630000|2021-11-01 12:10:30|67990|67980|67970|67960|67990|67980|67960|67950|43
1635768640000|2021-11-01 12:10:40|67960|67950|67960|67950|67960|67950|67950|67940|99
1635768650000|2021-11-01 12:10:50|67970|67960|67970|67960|67980|67960|67970|67950|22
1635768660000|2021-11-01 12:11:00|67980|67970|67980|67970|67980|67970|67980|67970|19
1635768670000|2021-11-01 12:11:10|67970|67960|67970|67960|67980|67960|67970|67960|9
1635768690000|2021-11-01 12:11:30|||||||||56
1635768700000|2021-11-01 12:11:40|67980|67970|67970|67960|67980|67970|67970|67960|5
1635768710000|2021-11-01 12:11:50|67980|67970|67980|67960|67980|67970|67980|67960|0
1635768720000|2021-11-01 12:12:00|67990|67970|67980|67970|67990|67980|67980|67970|19
1635768730000|2021-11-01 12:12:10|67970|67960|67990|67970|67990|67970|67970|67960|5
1635768740000|2021-11-01 12:12:20|67980||67980||67980||67980||0
1635768770000|2021-11-01 12:12:50|67970|67960|67980|67970|67980|67970|67970|67960|52
1635768780000|2021-11-01 12:13:00|67990|67980|67980|67970|67990|67980|67980|67960|23
1635768790000|2021-11-01 12:13:10||67960||67960||67970||67960|0
1635768800000|2021-11-01 12:13:20|67970|67970|67970|67960|67970|67970|67970|67960|0
1635768810000|2021-11-01 12:13:30|67980|67970|67980|67970|67980|67970|67980|67970|5
1635768820000|2021-11-01 12:13:40|67970|67960|67980|67970|67980|67970|67970|67960|22
1635768830000|2021-11-01 12:13:50|67970|67960|67970|67950|67980|67970|67960|67950|45
1635768840000|2021-11-01 12:14:00|67960|67940|67960|67940|67960|67950|67950|67930|316
1635768850000|2021-11-01 12:14:10|67950|67950|67960|67940|67960|67950|67950|67940|93
1635768860000|2021-11-01 12:14:20|67950|67950|67960|67950|67960|67950|67950|67940|24
1635768880000|2021-11-01 12:14:40|67970|67960|67970|67950|67970|67960|67970|67950|128
1635768890000|2021-11-01 12:14:50||67960||67960||67960||67960|0
1635768910000|2021-11-01 12:15:10|67980|67970|67970|67960|67980|67970|67970|67960|140
1635768930000|2021-11-01 12:15:30|67960|67950|67960|67950|67960|67950|67950|67940|131
1635768940000|2021-11-01 12:15:40|67970|67960|67970|67960|67970|67960|67970|67960|26
1635768950000|2021-11-01 12:15:50|67960|67950|67970|67960|67970|67960|67960|67950|2
1635768960000|2021-11-01 12:16:00|67980|67970|67960|67950|67980|67970|67960|67950|19
1635768980000|2021-11-01 12:16:20|67970||67970||67970||67970||2
1635768990000|2021-11-01 12:16:30|67960|67960|67970|67960|67970|67960|67960|67950|0
1635769020000|2021-11-01 12:17:00|67960|67950|67960|67950|67960|67950|67960|67950|19
1635769030000|2021-11-01 12:17:10|67950|67940|67960|67940|67960|67950|67950|67940|118
1635769040000|2021-11-01 12:17:20||67950||67950||67950||67950|0
1635769050000|2021-11-01 12:17:30|||||||||21
1635769070000|2021-11-01 12:17:50|67970|67960|67960|67950|67970|67960|67960|67950|63
1635769080000|2021-11-01 12:18:00|67970||67970||67970||67970||0
1635769090000|2021-11-01 12:18:10|67960|67940|67960|67940|67960|67950|67950|67940|219
1635769100000|2021-11-01 12:18:20||67950||67950||67950||67940|77
1635769110000|2021-11-01 12:18:30|67970|67960|67970|67960|67970|67960|67970|67960|23
1635769130000|2021-11-01 12:18:50|67960|67950|67970|67950|67970|67950|67960|67950|29
1635769140000|2021-11-01 12:19:00|67960|67940|67960|67940|67970|67950|67950|67940|294
1635769150000|2021-11-01 12:19:10|67950|67950|67960|67950|67960|67950|67950|67940|307
1635769160000|2021-11-01 12:19:20|67970||67970||67970||67970||10
1635769170000|2021-11-01 12:19:30|67960||67960||67960||67960||0
1635769180000|2021-11-01 12:19:40|67970|67960|67970|67960|67970|67960|67970|67960|0
1635769200000|2021-11-01 12:20:00|67980|67970|67980|67970|67980|67970|67970|67960|206
1635769210000|2021-11-01 12:20:10|67970|67960|67960|67950|67980|67970|67960|67950|38
1635769220000|2021-11-01 12:20:20|67970|67960|67960|67950|67970|67960|67950|67940|108
1635769250000|2021-11-01 12:20:50|67970|67960|67980|67970|67980|67970|67970|67950|22
1635769260000|2021-11-01 12:21:00|67970|67960|67960|67950|67970|67960|67960|67950|101
1635769270000|2021-11-01 12:21:10|67950|67940|67960|67950|67960|67950|67950|67940|97
1635769310000|2021-11-01 12:21:50|67970|67960|67970|67950|67970|67960|67960|67950|13
1635769330000|2021-11-01 12:22:10||67960||67960||67960||67960|0
1635769370000|2021-11-01 12:22:50|67980|67970|67970|67960|67980|67970|67970|67960|30
1635769380000|2021-11-01 12:23:00|67960|67950|67970|67960|67970|67960|67960|67950|20
1635769400000|2021-11-01 12:23:20||67950||67950||67950||67950|0
1635769410000|2021-11-01 12:23:30|67980|67960|67980|67970|67980|67970|67980|67960|18
1635769430000|2021-11-01 12:23:50|67970|67960|67980|67960|67980|67960|67970|67960|16
1635769440000|2021-11-01 12:24:00|67970|67950|67970|67950|67980|67960|67970|67950|32
1635769450000|2021-11-01 12:24:10||67960||67960||67960||67960|0
1635769460000|2021-11-01 12:24:20|67980|67970|67980|67970|67980|67970|67980|67970|20
1635769470000|2021-11-01 12:24:30||67960||67960||67960||67960|0
1635769480000|2021-11-01 12:24:40||67970||67970||67970||67970|0
1635769490000|2021-11-01 12:24:50|67990|67980|68000|67990|68000|67990|67990|67980|67
1635769500000|2021-11-01 12:25:00|68010||68000||68010||68000||6
1635769510000|2021-11-01 12:25:10|68010|68000|68010|68000|68010|68000|68000|68000|4
1635769520000|2021-11-01 12:25:20|68020|68010|68020|68010|68030|68020|68010|68000|100
1635769530000|2021-11-01 12:25:30|68030|68020|68030|68020|68030|68020|68030|68020|14
1635769540000|2021-11-01 12:25:40|68040||68030||68040||68030||0
1635769550000|2021-11-01 12:25:50|||||||||1
1635769560000|2021-11-01 12:26:00|68020|68010|68020|68010|68020|68010|68010|68000|157
1635769570000|2021-11-01 12:26:10||68000||68000||68000||68000|0
1635769580000|2021-11-01 12:26:20|68010||68010||68010||68010||0
1635769590000|2021-11-01 12:26:30|68020|68010|68020|68010|68020|68010|68020|68010|2
1635769620000|2021-11-01 12:27:00|68030|68020|68030|68020|68030|68020|68020|68010|25
1635769640000|2021-11-01 12:27:20|68020|68010|68000|67990|68020|68010|68000|67990|85
1635769650000|2021-11-01 12:27:30|68020|68000|68010|68000|68020|68010|68010|68000|225
1635769660000|2021-11-01 12:27:40||67990||68000||68000||67990|0
1635769670000|2021-11-01 12:27:50|68020|68010|68060|68040|68060|68040|68020|68000|83
1635769680000|2021-11-01 12:28:00|68050|68050|68050|68040|68060|68050|68050|68040|59
1635769690000|2021-11-01 12:28:10|68040|68030|68050|68040|68050|68040|68040|68030|3
1635769700000|2021-11-01 12:28:20||68030||68030||68030||68030|0
1635769710000|2021-11-01 12:28:30||68040||68040||68040||68040|0
1635769740000|2021-11-01 12:29:00|68040|68030|68040|68030|68050|68040|68040|68030|10
1635769760000|2021-11-01 12:29:20|68050|68040|68060|68050|68060|68050|68050|68040|50
1635769770000|2021-11-01 12:29:30|68050|68040|68080|68060|68080|68070|68050|68040|49
1635769780000|2021-11-01 12:29:40|68090|68070|68070|68060|68090|68080|68070|68060|117
1635769790000|2021-11-01 12:29:50|68080||68080||68080||68080||0
1635769800000|2021-11-01 12:30:00|68070|68050|68060|68050|68070|68060|68060|68050|128
1635769810000|2021-11-01 12:30:10|68050|68040|68050|68030|68060|68040|68040|68030|188
1635769820000|2021-11-01 12:30:20|68040||68050||68050||68040||0
1635769830000|2021-11-01 12:30:30|68040|68020|68040|68030|68040|68030|68040|68020|0
1635769840000|2021-11-01 12:30:40|68030|68020|68000|67990|68030|68020|68000|67990|22
1635769850000|2021-11-01 12:30:50|68010|67980|68000|67990|68010|67990|68000|67980|0
1635769860000|2021-11-01 12:31:00|67990|67980|67990|67980|68000|67990|67990|67970|1
1635769870000|2021-11-01 12:31:10|68000|67990|68000|67990|68000|67990|68000|67990|18
1635769880000|2021-11-01 12:31:20|67990|67980|68000|67980|68000|67980|67990|67980|3
1635769890000|2021-11-01 12:31:30|67990||67990||67990||67990||0
1635769900000|2021-11-01 12:31:40|68000|67990|68000|67980|68000|67990|67990|67980|24
1635769910000|2021-11-01 12:31:50|68010|67990|68010|68000|68010|68000|68010|67990|19
1635769920000|2021-11-01 12:32:00|68000|67990|68000|67990|68010|67990|68000|67980|20
1635769940000|2021-11-01 12:32:20|67990|67980|68000|67990|68000|67990|67990|67980|48
1635769950000|2021-11-01 12:32:30|67990|67980|67990|67980|67990|67980|67990|67980|12
1635769980000|2021-11-01 12:33:00|68000|67990|68000|67980|68000|67990|67980|67970|47
1635769990000|2021-11-01 12:33:10|67990||67990||67990||67990||0
1635770000000|2021-11-01 12:33:20||67970||67980||67980||67970|2
1635770010000|2021-11-01 12:33:30|68000|67970|68000|67990|68000|67990|68000|67970|3
1635770020000|2021-11-01 12:33:40|68010|68000|68010|68000|68010|68000|68010|68000|48
1635770030000|2021-11-01 12:33:50|68000|67990|68010|67990|68010|67990|68000|67990|33
1635770040000|2021-11-01 12:34:00|68000|67980|67980|67970|68010|67980|67980|67970|25
1635770050000|2021-11-01 12:34:10||67960||67970||67970||67960|0
1635770060000|2021-11-01 12:34:20|67990|67980|67990|67970|67990|67980|67990|67970|30
1635770070000|2021-11-01 12:34:30|67980|67980|67990|67970|67990|67980|67980|67970|10
1635770080000|2021-11-01 12:34:40|67980|67960|67980|67960|67990|67970|67970|67960|1
1635770090000|2021-11-01 12:34:50||67970||67970||67970||67970|0
1635770100000|2021-11-01 12:35:00|67970|67960|67980|67970|67990|67980|67970|67960|119
1635770110000|2021-11-01 12:35:10|67970|67960|67980|67970|67980|67970|67970|67960|3
1635770120000|2021-11-01 12:35:20|67990|67980|68000|67990|68000|67990|67990|67980|46
1635770130000|2021-11-01 12:35:30|68010|68000|68010|68000|68010|68000|68000|67990|29
1635770140000|2021-11-01 12:35:40|68000|67990|67990|67980|68000|67990|67990|67980|45
1635770150000|2021-11-01 12:35:50|67980|67970|67980|67970|67980|67980|67980|67970|0
1635770160000|2021-11-01 12:36:00|67990|67980|67990|67980|67990|67980|67990|67980|3
1635770200000|2021-11-01 12:36:40|67980|67970|67980|67970|67980|67970|67980|67970|47
1635770220000|2021-11-01 12:37:00|67990|67980|67990|67980|67990|67980|67970|67950|73
1635770230000|2021-11-01 12:37:10|67980|67970|67980|67960|67990|67980|67980|67960|10
1635770240000|2021-11-01 12:37:20|67970|67950|67980|67960|67980|67970|67960|67950|37
1635770250000|2021-11-01 12:37:30||67970||67960||67970||67960|0
1635770260000|2021-11-01 12:37:40||67970||67970||67970||67970|28
1635770270000|2021-11-01 12:37:50|67990|67980|67990|67970|67990|67980|67980|67970|58
1635770280000|2021-11-01 12:38:00|67980||67980||67990||67980||0
1635770290000|2021-11-01 12:38:10|67970|67960|67980|67970|67990|67970|67970|67960|99
1635770300000|2021-11-01 12:38:20|67990|67980|68000|67990|68010|68000|67990|67980|61
1635770310000|2021-11-01 12:38:30|68010|68000|68000|67990|68010|68000|68000|67990|10
1635770320000|2021-11-01 12:38:40|67990|67980|67990|67970|67990|67980|67980|67970|250
1635770330000|2021-11-01 12:38:50|68000|67980|67990|67980|68000|67990|67990|67970|199
1635770340000|2021-11-01 12:39:00|67980|67970|67980|67970|67980|67970|67980|67970|18
1635770360000|2021-11-01 12:39:20|68000|67980|67990|67980|68000|67980|67990|67980|211
1635770390000|2021-11-01 12:39:50|||||||||40
1635770400000|2021-11-01 12:40:00|67980|67970|67990|67970|67990|67980|67980|67970|37
1635770410000|2021-11-01 12:40:10||67980||67980||67980||67970|0
1635770420000|2021-11-01 12:40:20|68000|67990|67990|67980|68000|67990|67990|67980|82
1635770430000|2021-11-01 12:40:30|||||||||8
1635770440000|2021-11-01 12:40:40|68000|67990|68000|67990|68010|68000|67990|67980|145
1635770450000|2021-11-01 12:40:50|67990|67980|68000|67990|68000|67990|67990|67980|20
1635770470000|2021-11-01 12:41:10|67990|67980|67990|67980|67990|67980|67990|67980|3
1635770490000|2021-11-01 12:41:30|67980|67970|67980|67970|67980|67970|67980|67970|3
1635770510000|2021-11-01 12:41:50|67990|67980|67990|67980|67990|67980|67990|67980|1
1635770520000|2021-11-01 12:42:00|68000|67970|68000|67990|68000|67990|68000|67970|10
1635770530000|2021-11-01 12:42:10|67990|67980|68000|67980|68000|67980|67990|67980|10
1635770540000|2021-11-01 12:42:20|67990|67970|67990|67970|67990|67970|67990|67970|0
1635770550000|2021-11-01 12:42:30|67980|67960|67970|67950|67990|67960|67970|67950|7
1635770560000|2021-11-01 12:42:40||67960||67960||67960||67960|0
1635770570000|2021-11-01 12:42:50|67960|67950|67970|67960|67970|67960|67960|67950|3
1635770580000|2021-11-01 12:43:00||67950||67960||67960||67950|0
1635770600000|2021-11-01 12:43:20|67980|67970|67970|67960|67980|67970|67970|67960|28
1635770610000|2021-11-01 12:43:30|67980|67970|67970|67960|67980|67970|67970|67960|4
1635770620000|2021-11-01 12:43:40|67960|67950|67970|67960|67970|67960|67960|67950|29
1635770630000|2021-11-01 12:43:50|67980|67970|67980|67970|67980|67970|67980|67970|50
1635770640000|2021-11-01 12:44:00|67970|67960|67970|67960|67980|67970|67970|67960|15
1635770660000|2021-11-01 12:44:20|67960|67950|67970|67950|67970|67950|67960|67950|14
1635770670000|2021-11-01 12:44:30||67960||67960||67960||67950|2
1635770680000|2021-11-01 12:44:40|67960|67950|67960|67950|67960|67950|67960|67950|21
1635770690000|2021-11-01 12:44:50|67950|67940|67970|67960|67970|67960|67950|67940|154
1635770700000|2021-11-01 12:45:00|67980|67970|68000|67980|68000|67990|67980|67960|136
1635770710000|2021-11-01 12:45:10|68010|67990|68000|67980|68010|67990|67990|67980|78
1635770720000|2021-11-01 12:45:20|67990||68000||68000||67990||14
1635770730000|2021-11-01 12:45:30|67990|67990|68030|68020|68200|68040|67990|67980|2674
1635770740000|2021-11-01 12:45:40|68040|68010|68040|68030|68040|68030|68030|68010|115
1635770750000|2021-11-01 12:45:50|68030|68020|68010|68000|68030|68020|68000|67990|108
1635770760000|2021-11-01 12:46:00|68020|68010|68050|68040|68050|68040|68020|68010|167
1635770770000|2021-11-01 12:46:10|68060|68050|68050|68030|68060|68050|68040|68030|61
1635770780000|2021-11-01 12:46:20|68040|68040|68050|68040|68050|68040|68040|68040|0
1635770800000|2021-11-01 12:46:40|68060|68050|68060|68050|68070|68060|68060|68050|84
1635770810000|2021-11-01 12:46:50|68070||68060||68070||68060||4
1635770820000|2021-11-01 12:47:00|68050|68040|68050|68040|68050|68050|68050|68040|22
1635770830000|2021-11-01 12:47:10|68060|68050|68060|68050|68060|68050|68060|68050|28
1635770850000|2021-11-01 12:47:30|68070|68060|68080|68060|68080|68070|68070|68060|30
1635770860000|2021-11-01 12:47:40||68070||68070||68070||68070|0
1635770870000|2021-11-01 12:47:50|68070|68060|68070|68060|68070|68060|68060|68050|121
1635770880000|2021-11-01 12:48:00|||||||||10
1635770890000|2021-11-01 12:48:10|68080|68070|68080|68070|68080|68070|68080|68070|5
1635770910000|2021-11-01 12:48:30|68070|68060|68080|68060|68080|68060|68070|68060|0
1635770920000|2021-11-01 12:48:40||68070||68070||68070||68070|0
1635770960000|2021-11-01 12:49:20|68070|68060|68080|68070|68080|68070|68070|68060|60
1635770970000|2021-11-01 12:49:30|68070|68060|68070|68060|68080|68060|68070|68060|18
1635770990000|2021-11-01 12:49:50|68060|68050|68120|68100|68120|68110|68060|68050|242
1635771000000|2021-11-01 12:50:00|68110|68110|68110|68100|68120|68110|68100|68090|75
1635771020000|2021-11-01 12:50:20|68100|68090|68110|68100|68110|68100|68100|68090|16
1635771030000|2021-11-01 12:50:30|68100|68090|68100|68080|68100|68090|68090|68080|64
1635771040000|2021-11-01 12:50:40|68090|68070|68080|68070|68090|68070|68080|68070|13
1635771050000|2021-11-01 12:50:50||68060||68070||68070||68060|0
1635771060000|2021-11-01 12:51:00|68090|68060|68090|68080|68090|68080|68090|68060|13
1635771070000|2021-11-01 12:51:10|68100|68090|68100|68090|68100|68090|68100|68080|9
1635771080000|2021-11-01 12:51:20|68110|68100|68110|68100|68120|68100|68110|68100|28
1635771100000|2021-11-01 12:51:40||68090||68090||68090||68090|0
1635771120000|2021-11-01 12:52:00|68100|68100|68110|68100|68110|68100|68100|68100|5
1635771130000|2021-11-01 12:52:10|68100|68090|68090|68080|68100|68090|68090|68080|36
1635771140000|2021-11-01 12:52:20|68100|68090|68100|68090|68100|68090|68100|68090|14
1635771160000|2021-11-01 12:52:40|68090|68080|68090|68080|68090|68080|68090|68080|10
1635771170000|2021-11-01 12:52:50|||||||||8
1635771180000|2021-11-01 12:53:00|68100|68090|68100|68090|68100|68090|68100|68080|2
1635771200000|2021-11-01 12:53:20|68110|68100|68100|68090|68110|68100|68100|68090|19
1635771210000|2021-11-01 12:53:30|68110||68100||68110||68100||14
1635771220000|2021-11-01 12:53:40|68090|68080|68100|68080|68100|68080|68090|68080|0
1635771240000|2021-11-01 12:54:00|68090|68070|68090|68080|68090|68080|68080|68070|40
1635771250000|2021-11-01 12:54:10|68080|68070|68090|68080|68090|68080|68080|68070|22
1635771270000|2021-11-01 12:54:30|68100|68090|68110|68090|68110|68100|68100|68090|98
1635771280000|2021-11-01 12:54:40|68100|68100|68120|68110|68120|68110|68100|68100|26
1635771290000|2021-11-01 12:54:50|68130|68120|68140|68120|68140|68130|68130|68120|4
1635771300000|2021-11-01 12:55:00|68130|68110|68130|68120|68140|68120|68120|68110|23
1635771310000|2021-11-01 12:55:10|68140|68130|68130|68120|68140|68130|68130|68120|3
1635771320000|2021-11-01 12:55:20|68120|68110|68120|68110|68120|68110|68120|68110|12
1635771330000|2021-11-01 12:55:30|68110|68100|68120|68100|68120|68110|68100|68090|5
1635771340000|2021-11-01 12:55:40|68110|68090|68110|68100|68110|68100|68100|68090|23
1635771350000|2021-11-01 12:55:50|68120|68110|68120|68110|68120|68110|68120|68110|44
1635771360000|2021-11-01 12:56:00|68110|68100|68120|68100|68120|68100|68110|68100|18
1635771370000|2021-11-01 12:56:10||68110||68110||68110||68110|0
1635771380000|2021-11-01 12:56:20|68110|68100|68110|68100|68120|68100|68110|68100|13
1635771390000|2021-11-01 12:56:30|68100|68090|68110|68100|68110|68100|68100|68090|21
1635771400000|2021-11-01 12:56:40|68120|68110|68120|68110|68120|68110|68120|68110|21
1635771410000|2021-11-01 12:56:50|68130|68120|68130|68120|68130|68120|68130|68120|11
1635771420000|2021-11-01 12:57:00|68140|68130|68140|68130|68140|68130|68140|68120|3
1635771430000|2021-11-01 12:57:10|68130|68120|68130|68110|68130|68120|68120|68110|33
1635771440000|2021-11-01 12:57:20|68120|68120|68090|68080|68120|68120|68090|68080|302
1635771450000|2021-11-01 12:57:30|68080|68070|68070|68060|68080|68070|68070|68060|61
1635771460000|2021-11-01 12:57:40|68060|68050|68070|68060|68070|68060|68060|68050|34
1635771470000|2021-11-01 12:57:50|68080|68070|68080|68070|68080|68070|68080|68070|3
1635771480000|2021-11-01 12:58:00|68090|68080|68100|68090|68100|68090|68090|68080|25
1635771490000|2021-11-01 12:58:10|68090|68080|68090|68080|68090|68080|68090|68080|33
1635771510000|2021-11-01 12:58:30|68100|68090|68100|68080|68100|68090|68100|68080|10
1635771520000|2021-11-01 12:58:40||68090||68090||68090||68090|0
1635771540000|2021-11-01 12:59:00|68090|68080|68090|68080|68100|68090|68090|68080|137
1635771550000|2021-11-01 12:59:10|68080|68070|68070|68060|68080|68070|68070|68050|30
1635771560000|2021-11-01 12:59:20|68080|68070|68080|68070|68080|68070|68080|68070|5
1635771570000|2021-11-01 12:59:30||68060||68060||68060||68060|0
1635771580000|2021-11-01 12:59:40||68070||68070||68070||68070|0
1635771590000|2021-11-01 12:59:50|68070|68060|68060|68050|68070|68060|68060|68050|6
1635771600000|2021-11-01 13:00:00|68050|68040|68060|68040|68060|68040|68050|68040|10
1635771610000|2021-11-01 13:00:10|68050|68030|68040|68030|68050|68040|68040|68020|22
1635771630000|2021-11-01 13:00:30|68030|68020|68030|68020|68030|68020|68030|68020|28
1635771640000|2021-11-01 13:00:40|68020|68010|68020|68010|68020|68010|68020|68010|0
1635771650000|2021-11-01 13:00:50|68030|68020|68050|68040|68050|68040|68030|68020|159
1635771660000|2021-11-01 13:01:00|68040|68030|68040|68030|68040|68030|68040|68030|0
1635771730000|2021-11-01 13:02:10|68030|68020|68040|68030|68040|68030|68030|68020|49
1635771740000|2021-11-01 13:02:20|68030|68020|68030|68010|68030|68020|68020|68010|115
1635771760000|2021-11-01 13:02:40||68020||68020||68020||68020|0
1635771770000|2021-11-01 13:02:50|68040|68030|68040|68030|68040|68030|68040|68030|47
1635771780000|2021-11-01 13:03:00|68030|68020|68040|68020|68040|68020|68030|68020|11
1635771790000|2021-11-01 13:03:10|68030|68030|68040|68030|68040|68030|68030|68020|0
1635771800000|2021-11-01 13:03:20|68030|68020|68040|68030|68040|68030|68030|68020|57
1635771810000|2021-11-01 13:03:30|68050|68040|68050|68040|68050|68040|68050|68040|44
1635771840000|2021-11-01 13:04:00|68040|68030|68030|68010|68040|68030|68020|68000|87
1635771850000|2021-11-01 13:04:10||68020||68020||68020||68020|4
1635771860000|2021-11-01 13:04:20|68020|68010|68030|68020|68030|68020|68020|68010|208
1635771870000|2021-11-01 13:04:30|68020|68010|68030|68020|68030|68020|68020|68010|24
1635771880000|2021-11-01 13:04:40|68020|68010|68010|68000|68020|68010|68010|68000|185
1635771890000|2021-11-01 13:04:50|68000|67990|68000|67980|68010|68000|68000|67980|26
1635771910000|2021-11-01 13:05:10||67990||67990||67990||67990|0
1635771930000|2021-11-01 13:05:30|68010|68000|68010|68000|68010|68000|68010|68000|24
1635771940000|2021-11-01 13:05:40|68000|67990|68000|67990|68000|67990|68000|67980|79
1635771950000|2021-11-01 13:05:50|67990|67980|67980|67960|67990|67980|67980|67960|217
1635771960000|2021-11-01 13:06:00|67970|67950|67960|67950|67970|67950|67950|67940|273
1635771980000|2021-11-01 13:06:20|||||||||34
1635771990000|2021-11-01 13:06:30|67970|67960|67970|67950|67970|67960|67960|67950|50
1635772000000|2021-11-01 13:06:40||67960||67960||67960||67960|2
1635772010000|2021-11-01 13:06:50|67980|67970|67980|67970|67980|67970|67980|67970|58
1635772020000|2021-11-01 13:07:00|67990|67960|67980|67970|67990|67980|67980|67960|53
1635772030000|2021-11-01 13:07:10|||||||||12
1635772040000|2021-11-01 13:07:20|67970|67960|67960|67950|67970|67960|67960|67950|28
1635772050000|2021-11-01 13:07:30|67950|67940|67960|67950|67960|67950|67950|67940|317
1635772070000|2021-11-01 13:07:50||67940||67950||67950||67940|68
1635772080000|2021-11-01 13:08:00|67970|67960|67970|67960|67970|67960|67970|67960|51
1635772090000|2021-11-01 13:08:10|67980|67970|67970|67950|67980|67970|67960|67950|45
1635772110000|2021-11-01 13:08:30|67960||67960||67970||67960||0
1635772120000|2021-11-01 13:08:40|67950|67940|67970|67960|67970|67960|67950|67940|171
1635772130000|2021-11-01 13:08:50||67950||67960||67960||67950|0
1635772140000|2021-11-01 13:09:00|67960|67950|67960|67950|67960|67960|67950|67940|293
1635772150000|2021-11-01 13:09:10|67950|67940|67960|67940|67960|67940|67950|67940|3
1635772160000|2021-11-01 13:09:20||67950||67950||67950||67940|0
1635772170000|2021-11-01 13:09:30|67970|67960|67980|67970|67980|67970|67970|67960|116
1635772190000|2021-11-01 13:09:50|67990|67980|68000|67990|68000|67990|67990|67980|35
1635772200000|2021-11-01 13:10:00|67990|67980|67990|67980|68000|67990|67990|67980|31
1635772210000|2021-11-01 13:10:10|68000|67990|68000|67990|68000|67990|67990|67980|4
1635772230000|2021-11-01 13:10:30|67990|67980|67990|67980|68000|67980|67990|67980|83
1635772240000|2021-11-01 13:10:40|67980|67970|67970|67950|67980|67970|67970|67950|88
1635772250000|2021-11-01 13:10:50|67960|67960|67970|67960|67970|67960|67960|67950|28
1635772260000|2021-11-01 13:11:00|67980|67970|67970|67960|67980|67970|67970|67950|52
1635772280000|2021-11-01 13:11:20|67960|67950|67970|67960|67970|67960|67960|67950|3
1635772310000|2021-11-01 13:11:50|67980|67970|67990|67970|67990|67980|67980|67970|71
1635772330000|2021-11-01 13:12:10||67980||67980||67980||67980|0
1635772340000|2021-11-01 13:12:20|67980|67970|67960|67950|67980|67970|67960|67950|25
1635772360000|2021-11-01 13:12:40|67950|67930|67960|67950|67960|67950|67940|67930|334
1635772370000|2021-11-01 13:12:50|67940|67940|67940|67920|67960|67940|67930|67920|249
1635772380000|2021-11-01 13:13:00||67930||67920||67930||67920|0
1635772400000|2021-11-01 13:13:20||67930||67930||67930||67930|0
1635772410000|2021-11-01 13:13:30|67950|67940|67940|67930|67950|67940|67940|67930|45
1635772420000|2021-11-01 13:13:40|67950|67940|67950|67940|67950|67940|67950|67940|10
1635772430000|2021-11-01 13:13:50|67960|67950|67960|67950|67960|67950|67960|67940|44
1635772440000|2021-11-01 13:14:00|67950|67940|67960|67940|67960|67950|67950|67940|55
1635772450000|2021-11-01 13:14:10|67950||67950||67950||67950||0
1635772460000|2021-11-01 13:14:20|67960|67950|67960|67950|67960|67950|67960|67950|8
1635772470000|2021-11-01 13:14:30|67970|67960|67970|67960|67970|67960|67970|67960|14
1635772480000|2021-11-01 13:14:40|67980|67970|67980|67970|67980|67970|67980|67970|25
1635772490000|2021-11-01 13:14:50|67970|67960|67960|67950|67970|67960|67950|67940|45
1635772500000|2021-11-01 13:15:00||67940||67950||67950||67940|2
1635772510000|2021-11-01 13:15:10|67970|67960|67960|67950|67980|67970|67960|67950|26
1635772530000|2021-11-01 13:15:30|67970|67960|67970|67960|67970|67960|67970|67960|10
1635772540000|2021-11-01 13:15:40|67960|67950|67960|67950|67960|67950|67960|67950|24
1635772550000|2021-11-01 13:15:50|||||||||10
1635772560000|2021-11-01 13:16:00|||||||||10
1635772590000|2021-11-01 13:16:30|67950|67940|67960|67950|67960|67950|67950|67940|25
1635772610000|2021-11-01 13:16:50|67950|67940|67970|67960|67970|67960|67950|67940|79
1635772620000|2021-11-01 13:17:00|67980|67970|67990|67980|67990|67980|67980|67960|73
1635772630000|2021-11-01 13:17:10|68000|67990|68010|68000|68010|68000|67980|67970|149
1635772640000|2021-11-01 13:17:20|68000|67990|68000|67980|68000|67990|68000|67980|0
1635772650000|2021-11-01 13:17:30|67990||67990||67990||67990||0
1635772660000|2021-11-01 13:17:40|67980|67970|68000|67980|68000|67990|67980|67970|105
1635772670000|2021-11-01 13:17:50|67990||67990||67990||67990||0
1635772690000|2021-11-01 13:18:10|68000|67990|68000|67990|68000|67990|67990|67980|58
1635772700000|2021-11-01 13:18:20|67990|67980|67990|67980|67990|67980|67990|67980|0
1635772710000|2021-11-01 13:18:30|68000|67990|68000|67990|68000|67990|68000|67980|16
1635772720000|2021-11-01 13:18:40|68010|68000|68020|68000|68020|68010|68010|68000|74
1635772730000|2021-11-01 13:18:50|68030|68010|68030|68010|68030|68010|68020|68000|125
1635772740000|2021-11-01 13:19:00|68020|68000|67990|67980|68020|68000|67990|67980|114
1635772750000|2021-11-01 13:19:10||67970||67980||67980||67970|0
1635772760000|2021-11-01 13:19:20|||||||||10
1635772770000|2021-11-01 13:19:30|68000|67990|68000|67990|68000|67990|68000|67990|24
1635772790000|2021-11-01 13:19:50|68010|68000|68010|68000|68010|68000|68010|68000|33
1635772800000|2021-11-01 13:20:00|68020|68010|68020|68000|68020|68010|68010|68000|69
1635772820000|2021-11-01 13:20:20|68030|68010|68030|68020|68030|68020|68020|68010|100
1635772830000|2021-11-01 13:20:30||68010||68020||68020||68010|0
1635772840000|2021-11-01 13:20:40|68020|68010|68020|68010|68020|68010|68010|68000|104
1635772850000|2021-11-01 13:20:50|68030|68020|68030|68020|68030|68020|68030|68020|17
1635772860000|2021-11-01 13:21:00|68020|68010|68020|68000|68020|68010|68010|68000|47
1635772900000|2021-11-01 13:21:40|68030|68010|68030|68020|68030|68020|68030|68010|28
1635772910000|2021-11-01 13:21:50|68020|68010|68030|68010|68030|68020|68020|68010|56
1635772920000|2021-11-01 13:22:00|68020|68020|68030|68010|68030|68020|68020|68010|21
1635772930000|2021-11-01 13:22:10|68020|68020|68040|68030|68040|68030|68020|68020|64
1635772940000|2021-11-01 13:22:20|68030|68020|68040|68030|68040|68030|68030|68020|21
1635772950000|2021-11-01 13:22:30|68030|68020|68040|68020|68040|68020|68030|68020|3
1635772960000|2021-11-01 13:22:40|68050|68030|68070|68050|68070|68060|68040|68030|239
1635772970000|2021-11-01 13:22:50|68060|68040|68050|68040|68060|68040|68050|68040|14
1635772980000|2021-11-01 13:23:00|68060|68050|68060|68050|68060|68050|68050|68040|71
1635772990000|2021-11-01 13:23:10|68050|68040|68060|68050|68060|68050|68050|68040|37
1635773000000|2021-11-01 13:23:20|68070|68060|68070|68060|68070|68060|68070|68060|19
1635773010000|2021-11-01 13:23:30||68050||68060||68060||68050|0
1635773030000|2021-11-01 13:23:50|||||||||4
1635773040000|2021-11-01 13:24:00|68060|68050|68070|68050|68070|68060|68060|68050|36
1635773050000|2021-11-01 13:24:10|68080|68060|68080|68070|68080|68070|68080|68060|57
1635773060000|2021-11-01 13:24:20|68070|68060|68080|68070|68080|68070|68070|68060|18
1635773090000|2021-11-01 13:24:50|||||||||13
1635773100000|2021-11-01 13:25:00|68070|68060|68090|68070|68090|68080|68070|68060|108
1635773110000|2021-11-01 13:25:10||68080||68080||68080||68080|0
1635773140000|2021-11-01 13:25:40|68080|68070|68070|68060|68080|68070|68070|68060|68
1635773160000|2021-11-01 13:26:00|68080|68070|68080|68070|68080|68070|68070|68060|46
1635773170000|2021-11-01 13:26:10|68090|68080|68110|68100|68120|68110|68090|68080|116
1635773180000|2021-11-01 13:26:20|68100|68090|68110|68100|68110|68100|68100|68090|87
1635773190000|2021-11-01 13:26:30|68120|68110|68110|68100|68130|68110|68100|68090|153
1635773200000|2021-11-01 13:26:40|68100|68090|68110|68090|68110|68100|68100|68090|75
1635773210000|2021-11-01 13:26:50|68100|68100|68090|68080|68100|68100|68080|68070|468
1635773220000|2021-11-01 13:27:00|68100||68100||68100||68090||10
1635773230000|2021-11-01 13:27:10|68090|68090|68090|68080|68100|68090|68090|68080|1
1635773240000|2021-11-01 13:27:20|68080|68070|68080|68070|68090|68080|68080|68070|13
1635773250000|2021-11-01 13:27:30|68070|68060|68070|68050|68070|68060|68050|68040|70
1635773260000|2021-11-01 13:27:40|68060||68060||68060||68060||0
1635773270000|2021-11-01 13:27:50|68050|68040|68040|68030|68050|68040|68040|68030|14
1635773280000|2021-11-01 13:28:00|68030|68020|68050|68030|68050|68040|68030|68020|39
1635773290000|2021-11-01 13:28:10|68040||68050||68050||68040||10
1635773300000|2021-11-01 13:28:20|68060|68040|68060|68050|68060|68050|68060|68040|59
1635773310000|2021-11-01 13:28:30|68070|68060|68070|68050|68070|68060|68070|68050|10
1635773320000|2021-11-01 13:28:40|68080|68060|68090|68070|68090|68070|68080|68060|3
1635773340000|2021-11-01 13:29:00|68080||68090||68090||68080||10
1635773350000|2021-11-01 13:29:10|68080|68080|68060|68050|68080|68080|68060|68050|42
1635773380000|2021-11-01 13:29:40||68040||68050||68050||68040|0
1635773390000|2021-11-01 13:29:50|68070|68060|68070|68050|68070|68060|68060|68050|28
1635773400000|2021-11-01 13:30:00|68060|68040|68040|68020|68060|68050|68030|68020|275
1635773410000|2021-11-01 13:30:10|68030|68030|68040|68020|68040|68030|68030|68010|10
1635773420000|2021-11-01 13:30:20|68030|68010|68010|68000|68030|68020|68000|67990|73
1635773430000|2021-11-01 13:30:30|68000|67990|68020|68000|68020|68010|67990|67980|174
1635773440000|2021-11-01 13:30:40|68010|67990|68000|67980|68010|67990|68000|67980|0
1635773450000|2021-11-01 13:30:50|67990|67970|67990|67980|67990|67980|67990|67970|0
1635773460000|2021-11-01 13:31:00|68000|67990|67980|67960|68000|67990|67970|67960|105
1635773470000|2021-11-01 13:31:10|67970|67970|68000|67980|68000|67990|67970|67970|65
1635773480000|2021-11-01 13:31:20|67990|67990|68020|68000|68020|68010|67990|67990|53
1635773490000|2021-11-01 13:31:30|68010|67990|68010|67990|68010|67990|68010|67990|0
1635773500000|2021-11-01 13:31:40|68000|68000|68010|67990|68010|68000|68000|67990|18
1635773510000|2021-11-01 13:31:50|68020|68000|68030|68010|68030|68020|68020|67990|26
1635773520000|2021-11-01 13:32:00|68020|68000|68010|68000|68020|68000|68000|67990|44
1635773530000|2021-11-01 13:32:10|68000|67990|68000|67980|68010|68000|67990|67980|8
1635773540000|2021-11-01 13:32:20|67990|67970|68000|67990|68010|68000|67990|67970|48
1635773550000|2021-11-01 13:32:30|68010|68000|68010|68000|68010|68000|68000|67990|24
1635773560000|2021-11-01 13:32:40|68000|67990|68010|68000|68010|68000|68000|67990|0
1635773570000|2021-11-01 13:32:50|68000|67990|68010|68000|68010|68000|68000|67990|25
1635773580000|2021-11-01 13:33:00|68000|67990|68020|68010|68020|68010|68000|67990|88
1635773590000|2021-11-01 13:33:10|68010|68000|68010|67990|68010|68010|68010|67990|0
1635773600000|2021-11-01 13:33:20|68000|68000|68010|68000|68010|68000|68000|67990|13
1635773610000|2021-11-01 13:33:30|68020|68010|68030|68020|68030|68020|68020|68010|40
1635773620000|2021-11-01 13:33:40|68040|68010|68010|68000|68040|68010|68010|68000|50
1635773630000|2021-11-01 13:33:50|68020|68010|68020|68000|68020|68010|68010|68000|19
1635773640000|2021-11-01 13:34:00|68010|68010|68020|68000|68020|68010|68010|68000|42
1635773650000|2021-11-01 13:34:10|68010|68010|68020|68010|68020|68010|68010|68000|59
1635773660000|2021-11-01 13:34:20|68010|68000|68000|67990|68010|68000|68000|67990|13
1635773670000|2021-11-01 13:34:30|68010|68000|68010|67990|68010|68000|68000|67990|20
1635773680000|2021-11-01 13:34:40|68020|68000|68030|68020|68030|68020|68020|68000|55
1635773690000|2021-11-01 13:34:50|68020|68010|68030|68010|68030|68010|68020|68010|18
1635773700000|2021-11-01 13:35:00|68040|68020|68030|68010|68040|68030|68010|68000|71
1635773710000|2021-11-01 13:35:10|68040|68020|68030|68020|68040|68030|68030|68010|24
1635773720000|2021-11-01 13:35:20|68020|68010|68050|68030|68050|68040|68020|68010|198
1635773730000|2021-11-01 13:35:30|68040|68020|68040|68030|68040|68030|68030|68020|34
1635773740000|2021-11-01 13:35:40|68030|68020|68040|68030|68040|68030|68020|68010|38
1635773750000|2021-11-01 13:35:50|68050|68040|68050|68030|68050|68040|68050|68030|20
1635773760000|2021-11-01 13:36:00|68040||68050||68050||68040||3
1635773770000|2021-11-01 13:36:10|68060|68040|68060|68050|68060|68050|68060|68040|35
1635773780000|2021-11-01 13:36:20|68050|68040|68020|68010|68060|68040|68020|68010|134
1635773790000|2021-11-01 13:36:30|68030|68020|68020|68010|68030|68020|68010|68000|24
1635773800000|2021-11-01 13:36:40|68030|68020|68030|68010|68030|68020|68020|68010|68
1635773810000|2021-11-01 13:36:50|68020|68020|68030|68020|68030|68020|68020|68010|0
1635773820000|2021-11-01 13:37:00|68020|68010|68010|68000|68030|68010|68010|68000|24
1635773830000|2021-11-01 13:37:10|68020|68010|68020|68010|68020|68010|68020|68000|10
1635773840000|2021-11-01 13:37:20|68010|68000|68000|67980|68020|68000|67990|67980|75
1635773850000|2021-11-01 13:37:30|67990|67990|68000|67990|68000|67990|67990|67980|0
1635773860000|2021-11-01 13:37:40|67990|67980|67990|67980|68000|67990|67990|67980|10
1635773870000|2021-11-01 13:37:50|68000|67990|68030|68010|68030|68020|68000|67990|141
1635773880000|2021-11-01 13:38:00|68020|68020|68030|68020|68030|68020|68020|68000|46
1635773890000|2021-11-01 13:38:10|68020|68010|68040|68020|68040|68030|68020|68010|27
1635773900000|2021-11-01 13:38:20|68030|68030|68050|68040|68050|68040|68030|68030|20
1635773910000|2021-11-01 13:38:30|68040|68030|68040|68030|68050|68040|68040|68030|34
1635773920000|2021-11-01 13:38:40|68050|68040|68050|68030|68050|68040|68050|68030|3
1635773930000|2021-11-01 13:38:50|68040|68040|68070|68060|68070|68060|68040|68030|34
1635773940000|2021-11-01 13:39:00|68060|68050|68050|68040|68070|68050|68050|68040|149
1635773950000|2021-11-01 13:39:10|68060|68050|68070|68050|68070|68060|68060|68050|63
1635773960000|2021-11-01 13:39:20||68060||68060||68060||68060|0
1635773970000|2021-11-01 13:39:30|68080|68070|68070|68050|68080|68070|68060|68050|85
1635773980000|2021-11-01 13:39:40|68080|68060|68080|68070|68080|68070|68080|68060|16
1635773990000|2021-11-01 13:39:50|68070|68060|68080|68070|68090|68080|68070|68060|166
1635774000000|2021-11-01 13:40:00|68090|68060|68060|68050|68090|68060|68060|68050|32
1635774010000|2021-11-01 13:40:10|68070|68060|68070|68050|68070|68060|68060|68050|10
1635774020000|2021-11-01 13:40:20|68060|68060|68050|68040|68070|68060|68050|68040|6
1635774030000|2021-11-01 13:40:30|68040|68030|68040|68030|68040|68030|68040|68030|5
1635774040000|2021-11-01 13:40:40|68050|68040|68030|68010|68050|68040|68020|68010|35
1635774050000|2021-11-01 13:40:50|68020|68000|68010|68000|68020|68000|68000|67990|105
1635774060000|2021-11-01 13:41:00|68020|68010|68030|68020|68040|68020|68020|68010|109
1635774070000|2021-11-01 13:41:10|68040|68030|68020|68010|68040|68030|68020|68010|23
1635774080000|2021-11-01 13:41:20|68010|68000|68010|68000|68020|68000|68010|68000|27
1635774100000|2021-11-01 13:41:40|68000|67990|68000|67980|68010|68000|67990|67980|242
1635774110000|2021-11-01 13:41:50|67990|67970|67980|67970|67990|67970|67970|67960|357
1635774120000|2021-11-01 13:42:00|67990|67980|68000|67980|68000|67990|67990|67980|85
1635774130000|2021-11-01 13:42:10|67990|67970|67980|67960|68000|67970|67970|67960|16
1635774140000|2021-11-01 13:42:20|67970|67950|67940|67920|67970|67950|67940|67920|56
1635774150000|2021-11-01 13:42:30|67930|67910|67910|67900|67930|67910|67910|67900|6
1635774160000|2021-11-01 13:42:40|67920|67890|67930|67920|67930|67920|67920|67890|179
1635774170000|2021-11-01 13:42:50|67940|67930|67940|67920|67940|67930|67940|67920|0
1635774180000|2021-11-01 13:43:00||67930||67930||67930||67930|4
1635774190000|2021-11-01 13:43:10|67950||67950||67950||67940||12
1635774200000|2021-11-01 13:43:20|67960|67940|67950|67940|67970|67950|67950|67940|25
1635774210000|2021-11-01 13:43:30|67960|67950|67960|67950|67960|67950|67960|67950|3
1635774220000|2021-11-01 13:43:40|67950|67940|67960|67950|67960|67950|67950|67940|0
1635774230000|2021-11-01 13:43:50|67970|67940|67960|67940|67970|67950|67950|67940|0
1635774240000|2021-11-01 13:44:00|67950|67950|67960|67950|67960|67950|67950|67950|19
1635774250000|2021-11-01 13:44:10|67970|67960|67960|67950|67970|67960|67960|67950|76
1635774270000|2021-11-01 13:44:30|67950|67940|67950|67940|67950|67940|67950|67940|24
1635774280000|2021-11-01 13:44:40|67940|67930|67950|67930|67950|67930|67940|67930|18
1635774290000|2021-11-01 13:44:50|67960|67940|67960|67950|67960|67950|67960|67940|22
1635774300000|2021-11-01 13:45:00||67940||67940||67950||67940|3
1635774310000|2021-11-01 13:45:10|67950|67930|67950|67930|67960|67940|67940|67930|52
1635774320000|2021-11-01 13:45:20|67960|67940|67970|67960|67970|67960|67960|67940|45
1635774330000|2021-11-01 13:45:30|67980|67950|67990|67970|67990|67970|67980|67950|27
1635774340000|2021-11-01 13:45:40|67980|67980|67990|67970|67990|67980|67980|67970|56
1635774350000|2021-11-01 13:45:50|67980|67960|67980|67960|67980|67970|67970|67950|10
1635774360000|2021-11-01 13:46:00|67970|67950|67970|67950|67980|67950|67960|67950|0
1635774370000|2021-11-01 13:46:10|67960|67960|67970|67960|67980|67970|67960|67960|35
1635774380000|2021-11-01 13:46:20|67980|67970|67980|67970|67980|67970|67980|67970|20
1635774390000|2021-11-01 13:46:30|67990|67980|68000|67990|68010|67990|67990|67980|75
1635774400000|2021-11-01 13:46:40|68010|68000|68000|67980|68010|68000|68000|67980|70
1635774410000|2021-11-01 13:46:50||67990||67990||67990||67990|0
1635774420000|2021-11-01 13:47:00|67990|67980|68020|68000|68030|68020|67990|67980|117
1635774430000|2021-11-01 13:47:10|68010|67990|68000|67980|68010|67990|67990|67980|28
1635774440000|2021-11-01 13:47:20|67990|67990|67980|67960|67990|67990|67970|67960|64
1635774450000|2021-11-01 13:47:30|67970|67970|67970|67960|67980|67970|67960|67950|41
1635774460000|2021-11-01 13:47:40||67950||67950||67950||67950|0
1635774470000|2021-11-01 13:47:50||67960||67960||67960||67960|0
1635774480000|2021-11-01 13:48:00|67980|67970|67980|67970|67990|67980|67980|67970|60
1635774490000|2021-11-01 13:48:10|67970|67960|67980|67960|67980|67970|67960|67950|48
1635774500000|2021-11-01 13:48:20|67970||67980||67980||67970||0
1635774510000|2021-11-01 13:48:30|67990|67970|67990|67980|68000|67990|67990|67970|98
1635774520000|2021-11-01 13:48:40|68000||67990||68000||67990||0
1635774530000|2021-11-01 13:48:50|67980|67970|67990|67970|67990|67970|67980|67970|0
1635774540000|2021-11-01 13:49:00|67980|67960|67970|67950|67980|67970|67960|67950|170
1635774550000|2021-11-01 13:49:10|67960||67960||67960||67960||0
1635774560000|2021-11-01 13:49:20|67950|67940|67950|67940|67960|67940|67950|67930|15
1635774570000|2021-11-01 13:49:30|67940|67930|67930|67920|67940|67930|67930|67920|0
1635774580000|2021-11-01 13:49:40|67920|67910|67930|67920|67940|67930|67920|67900|188
1635774590000|2021-11-01 13:49:50|67920|67910|67900|67890|67920|67910|67900|67890|208
1635774600000|2021-11-01 13:50:00|67890|67880|67930|67910|67930|67920|67890|67870|131
1635774610000|2021-11-01 13:50:10|67920|67920|67930|67910|67930|67920|67920|67910|70
1635774620000|2021-11-01 13:50:20|67940|67920|67950|67940|67950|67940|67940|67920|73
1635774630000|2021-11-01 13:50:30|67940|67930|67950|67940|67950|67940|67940|67930|57
1635774640000|2021-11-01 13:50:40|67940|67930|67940|67920|67950|67940|67930|67920|168
1635774650000|2021-11-01 13:50:50||67930||67930||67930||67920|25
1635774660000|2021-11-01 13:51:00|67930|67920|67920|67910|67930|67920|67910|67900|27
1635774670000|2021-11-01 13:51:10|67930|67920|67920|67910|67930|67920|67920|67910|89
1635774680000|2021-11-01 13:51:20|67930|67920|67930|67920|67930|67920|67930|67920|13
1635774690000|2021-11-01 13:51:30|67940|67930|67950|67940|67950|67940|67940|67930|57
1635774700000|2021-11-01 13:51:40|67960|67950|67960|67940|67960|67950|67950|67930|40
1635774710000|2021-11-01 13:51:50|67950|67950|67960|67950|67970|67960|67950|67950|34
1635774720000|2021-11-01 13:52:00|67950|67940|67980|67970|67980|67970|67950|67940|163
1635774730000|2021-11-01 13:52:10|67990|67980|67990|67980|68000|67980|67980|67970|32
1635774740000|2021-11-01 13:52:20|67980|67970|67960|67950|67990|67970|67960|67950|150
1635774750000|2021-11-01 13:52:30|67950|67940|67970|67960|67990|67970|67950|67940|211
1635774760000|2021-11-01 13:52:40||67950||67960||67960||67950|0
1635774770000|2021-11-01 13:52:50|67980|67970|67970|67950|67980|67970|67960|67950|44
1635774780000|2021-11-01 13:53:00|67960|67960|67960|67950|67970|67960|67960|67950|17
1635774790000|2021-11-01 13:53:10|67970|67960|67980|67970|67980|67970|67960|67950|8
1635774800000|2021-11-01 13:53:20|67990|67980|67980|67970|67990|67980|67980|67960|21
1635774810000|2021-11-01 13:53:30|67970|67960|67990|67980|67990|67980|67970|67960|49
1635774820000|2021-11-01 13:53:40|67970|67960|67980|67960|67980|67970|67970|67960|218
1635774840000|2021-11-01 13:54:00|67970|67950|67980|67970|67980|67970|67960|67950|46
1635774850000|2021-11-01 13:54:10|67970|67960|67980|67970|67980|67970|67970|67960|10
1635774860000|2021-11-01 13:54:20|67990|67980|67980|67960|68000|67980|67970|67960|25
1635774870000|2021-11-01 13:54:30|67970|67970|67990|67970|67990|67980|67970|67960|13
1635774880000|2021-11-01 13:54:40|67980|67960|67970|67960|67980|67960|67970|67960|17
1635774890000|2021-11-01 13:54:50|67980||67980||67980||67970||0
1635774900000|2021-11-01 13:55:00|67970|67950|67990|67980|67990|67980|67970|67950|0
1635774910000|2021-11-01 13:55:10|67980|67970|67970|67950|67990|67970|67970|67950|63
1635774920000|2021-11-01 13:55:20|67960|67960|67970|67960|67980|67970|67960|67960|0
1635774930000|2021-11-01 13:55:30|67980|67970|67960|67950|67980|67970|67960|67950|41
1635774940000|2021-11-01 13:55:40|67970|67940|67960|67950|67970|67950|67940|67930|373
1635774950000|2021-11-01 13:55:50|67970|67960|67970|67950|67970|67960|67960|67950|61
1635774960000|2021-11-01 13:56:00|67960|67940|67950|67940|67960|67940|67940|67930|71
1635774970000|2021-11-01 13:56:10|67960|67950|67960|67950|67970|67960|67960|67950|23
1635774980000|2021-11-01 13:56:20|67970|67960|67990|67970|67990|67970|67960|67950|78
1635774990000|2021-11-01 13:56:30|67980|67960|67980|67960|67980|67960|67970|67960|28
1635775000000|2021-11-01 13:56:40|67970|67970|67980|67970|67980|67970|67970|67960|0
1635775010000|2021-11-01 13:56:50||67960||67970||67970||67960|0
1635775020000|2021-11-01 13:57:00|67970|67960|67980|67970|67980|67970|67970|67960|26
1635775030000|2021-11-01 13:57:10|67990|67980|68000|67990|68010|67990|67990|67980|41
1635775040000|2021-11-01 13:57:20|67990|67980|67980|67970|67990|67990|67980|67970|31
1635775050000|2021-11-01 13:57:30|67990|67980|68000|67990|68000|67990|67990|67970|75
1635775060000|2021-11-01 13:57:40|67990|67980|68000|67980|68000|67980|67990|67980|2
1635775070000|2021-11-01 13:57:50|67990|67990|67990|67980|68000|67990|67990|67980|0
1635775080000|2021-11-01 13:58:00|68000||67990||68000||67990||0
1635775090000|2021-11-01 13:58:10|68000|67990|67990|67980|68000|67990|67990|67980|27
1635775100000|2021-11-01 13:58:20|68000|67990|68000|67990|68000|67990|67990|67990|0
1635775110000|2021-11-01 13:58:30|68010|67980|68010|68000|68010|68000|68010|67980|69
1635775120000|2021-11-01 13:58:40|68000|67990|68000|67990|68000|67990|68000|67990|36
1635775130000|2021-11-01 13:58:50||67980||67980||67980||67980|5
1635775140000|2021-11-01 13:59:00|67990|67970|67990|67980|67990|67980|67980|67970|50
1635775150000|2021-11-01 13:59:10|67980|67970|67990|67970|67990|67980|67980|67970|25
1635775160000|2021-11-01 13:59:20|67980|67980|67980|67970|67990|67980|67980|67970|36
1635775170000|2021-11-01 13:59:30|67990|67960|67980|67970|67990|67970|67980|67960|38
1635775180000|2021-11-01 13:59:40|67970|67960|67980|67970|67980|67970|67970|67960|48
1635775200000|2021-11-01 14:00:00|67970|67960|67960|67940|67970|67960|67960|67940|48
1635775210000|2021-11-01 14:00:10|67970|67950|67970|67950|67970|67960|67960|67950|31
1635775220000|2021-11-01 14:00:20|67980|67960|67980|67970|67980|67970|67980|67960|51
1635775230000|2021-11-01 14:00:30|67970|67960|67960|67950|67980|67960|67960|67950|26
1635775240000|2021-11-01 14:00:40|67970|67960|67980|67970|67980|67970|67970|67950|213
1635775250000|2021-11-01 14:00:50|67990|67960|67990|67980|67990|67980|67980|67960|42
1635775260000|2021-11-01 14:01:00|68000|67990|68010|68000|68010|68000|68000|67990|51
1635775270000|2021-11-01 14:01:10|68020|68010|68020|68010|68030|68010|68020|68010|37
1635775280000|2021-11-01 14:01:20|68030|68020|68020|68010|68040|68020|68020|68010|15
1635775290000|2021-11-01 14:01:30|68010|68000|68030|68010|68030|68020|68010|68000|112
1635775300000|2021-11-01 14:01:40|68040|68020|68030|68010|68040|68030|68030|68010|3
1635775310000|2021-11-01 14:01:50|68040|68020|68030|68020|68040|68030|68030|68010|17
1635775320000|2021-11-01 14:02:00|68040|68010|68040|68030|68040|68030|68030|68010|10
1635775330000|2021-11-01 14:02:10|68030|68020|68050|68030|68050|68040|68030|68020|57
1635775340000|2021-11-01 14:02:20|68040|68020|68030|68010|68050|68020|68020|68010|105
1635775350000|2021-11-01 14:02:30|68020|68020|68010|68000|68030|68020|68010|67990|201
1635775360000|2021-11-01 14:02:40|68020|67990|67990|67970|68020|68000|67980|67970|112
1635775370000|2021-11-01 14:02:50|67980|67960|67980|67970|67980|67970|67980|67960|0
1635775380000|2021-11-01 14:03:00|67970|67960|67990|67970|68000|67990|67970|67960|141
1635775390000|2021-11-01 14:03:10|68000|67980|68000|67990|68000|67990|68000|67980|36
1635775400000|2021-11-01 14:03:20|67990|67980|67990|67980|68000|67990|67990|67980|3
1635775410000|2021-11-01 14:03:30|68000|67970|67980|67970|68000|67970|67980|67970|0
1635775420000|2021-11-01 14:03:40|67970|67960|67980|67960|67980|67970|67970|67960|13
1635775430000|2021-11-01 14:03:50|67970|67950|67980|67960|67980|67960|67960|67950|36
1635775440000|2021-11-01 14:04:00|67990|67970|67950|67940|67990|67980|67940|67930|383
1635775450000|2021-11-01 14:04:10|67940|67930|67940|67920|67940|67930|67930|67910|35
1635775460000|2021-11-01 14:04:20|67930|67930|67950|67940|67950|67940|67930|67930|88
1635775470000|2021-11-01 14:04:30|67940|67930|67970|67960|67970|67960|67940|67930|121
1635775480000|2021-11-01 14:04:40|67980|67970|67960|67950|67980|67970|67950|67940|196
1635775490000|2021-11-01 14:04:50|67970|67940|67960|67950|67970|67950|67950|67940|30
1635775500000|2021-11-01 14:05:00|67970|67940|67970|67960|67970|67960|67970|67940|0
1635775510000|2021-11-01 14:05:10|67980|67970|67980|67960|67980|67970|67970|67950|43
1635775520000|2021-11-01 14:05:20|67970|67970|67990|67970|67990|67970|67970|67970|10
1635775530000|2021-11-01 14:05:30|67980|67960|67980|67960|67980|67960|67970|67960|4
1635775540000|2021-11-01 14:05:40|67970|67950|67970|67950|67970|67960|67960|67950|3
1635775550000|2021-11-01 14:05:50|67960|67940|67980|67960|67980|67970|67950|67940|30
1635775560000|2021-11-01 14:06:00|67990|67970|67990|67980|68000|67980|67990|67960|7
1635775570000|2021-11-01 14:06:10|68000|67970|67990|67980|68000|67980|67980|67970|2
1635775580000|2021-11-01 14:06:20||67970||67980||67980||67970|150
1635775590000|2021-11-01 14:06:30|68000|67990|68010|67990|68010|68000|68000|67990|19
1635775600000|2021-11-01 14:06:40|68000||68000||68000||68000||0
1635775610000|2021-11-01 14:06:50|67990|67980|67990|67970|67990|67980|67980|67970|40
1635775620000|2021-11-01 14:07:00|68000|67980|68000|67990|68000|67990|68000|67980|18
1635775630000|2021-11-01 14:07:10|67990|67980|68000|67990|68020|68000|67990|67980|27
1635775640000|2021-11-01 14:07:20|67990|67980|67990|67980|68000|67980|67990|67980|0
1635775650000|2021-11-01 14:07:30|68000|67970|67970|67960|68000|67970|67970|67950|205
1635775660000|2021-11-01 14:07:40|67960|67950|67960|67950|67970|67960|67960|67950|11
1635775670000|2021-11-01 14:07:50|67950|67940|67970|67960|67970|67960|67950|67940|12
1635775680000|2021-11-01 14:08:00|67980|67950|67990|67980|67990|67980|67980|67950|79
1635775690000|2021-11-01 14:08:10|68000|67990|68000|67990|68000|67990|68000|67990|35
1635775700000|2021-11-01 14:08:20|67990|67980|68030|68020|68040|68030|67990|67980|849
1635775710000|2021-11-01 14:08:30|68040|68030|68060|68050|68060|68050|68040|68030|103
1635775720000|2021-11-01 14:08:40|68050|68040|68070|68050|68070|68060|68050|68040|33
1635775730000|2021-11-01 14:08:50|68080|68060|68070|68060|68080|68060|68070|68060|0
1635775740000|2021-11-01 14:09:00|68060|68050|68050|68040|68070|68060|68050|68040|57
1635775750000|2021-11-01 14:09:10|68040|68030|68040|68020|68040|68030|68030|68010|21
1635775760000|2021-11-01 14:09:20|68030|68010|68020|68000|68030|68010|68010|68000|59
1635775770000|2021-11-01 14:09:30|68010|68010|68000|67990|68020|68010|68000|67990|29
1635775780000|2021-11-01 14:09:40|68010|67980|68000|67990|68010|68000|68000|67980|13
1635775790000|2021-11-01 14:09:50||67980||67990||67990||67980|0
1635775800000|2021-11-01 14:10:00|68020|67980|68030|68020|68030|68020|68010|67980|273
1635775810000|2021-11-01 14:10:10|68020|68010|68020|68010|68030|68020|68010|67990|16
1635775820000|2021-11-01 14:10:20|68030|68020|68040|68030|68040|68030|68020|68000|8
1635775830000|2021-11-01 14:10:30|68030|68020|68030|68010|68030|68020|68030|68010|3
1635775840000|2021-11-01 14:10:40|68020|68020|68030|68020|68040|68020|68020|68010|45
1635775850000|2021-11-01 14:10:50|68040||68030||68040||68030||0
1635775860000|2021-11-01 14:11:00|68040||68040||68040||68030||0
1635775870000|2021-11-01 14:11:10|68030|68030|68050|68040|68060|68050|68030|68030|120
1635775880000|2021-11-01 14:11:20|68040|68030|68050|68030|68050|68040|68040|68030|1
1635775890000|2021-11-01 14:11:30|68060|68040|68070|68050|68070|68050|68050|68040|3
1635775900000|2021-11-01 14:11:40|68060|68060|68060|68050|68070|68060|68060|68050|3
1635775910000|2021-11-01 14:11:50||68040||68050||68050||68040|0
1635775920000|2021-11-01 14:12:00|68070|68060|68070|68060|68070|68060|68070|68060|0
1635775930000|2021-11-01 14:12:10|68060|68050|68070|68050|68070|68050|68060|68050|54
1635775940000|2021-11-01 14:12:20|68060|68040|68060|68040|68060|68040|68050|68040|3
1635775950000|2021-11-01 14:12:30|68050|68030|68010|68000|68050|68030|68010|68000|37
1635775960000|2021-11-01 14:12:40|68020|68010|68020|68000|68020|68010|68020|68000|29
1635775970000|2021-11-01 14:12:50|68010|67990|68000|67990|68010|68000|68000|67980|17
1635775980000|2021-11-01 14:13:00|68010|68000|68030|68010|68040|68020|68000|67990|50
1635775990000|2021-11-01 14:13:10|68020|68020|68010|67990|68030|68020|68010|67990|0
1635776000000|2021-11-01 14:13:20|68000|68000|68010|68000|68010|68000|68000|67990|0
1635776010000|2021-11-01 14:13:30|68020|68010|68020|68000|68020|68010|68000|67990|33
1635776020000|2021-11-01 14:13:40|68030|68010|68020|68000|68030|68020|68010|68000|32
1635776030000|2021-11-01 14:13:50|68010|67990|68020|68010|68020|68010|68000|67990|42
1635776040000|2021-11-01 14:14:00|68030|68020|68040|68030|68040|68030|68030|68010|27
1635776050000|2021-11-01 14:14:10|68050|68040|68050|68030|68050|68040|68040|68030|114
1635776060000|2021-11-01 14:14:20|68040|68040|68050|68040|68050|68040|68040|68030|6
1635776070000|2021-11-01 14:14:30|68060|68030|68060|68040|68070|68050|68060|68030|45
1635776080000|2021-11-01 14:14:40|68070|68050|68080|68060|68080|68070|68070|68050|33
1635776090000|2021-11-01 14:14:50|68090|68070|68080|68070|68090|68070|68080|68070|0
1635776100000|2021-11-01 14:15:00|68090|68080|68110|68090|68110|68100|68090|68080|67
1635776110000|2021-11-01 14:15:10|68120|68100|68120|68110|68130|68110|68110|68090|30
1635776120000|2021-11-01 14:15:20|68130|68100|68120|68110|68130|68110|68110|68100|10
1635776130000|2021-11-01 14:15:30|68130|68100|68130|68110|68140|68120|68120|68100|15
1635776140000|2021-11-01 14:15:40|68120|68100|68130|68110|68130|68120|68110|68100|102
1635776150000|2021-11-01 14:15:50||68120||68120||68120||68120|0
1635776170000|2021-11-01 14:16:10|68120|68110|68140|68120|68140|68120|68120|68110|109
1635776180000|2021-11-01 14:16:20|68130|68110|68140|68120|68140|68130|68130|68110|5
1635776200000|2021-11-01 14:16:40|68130|68110|68130|68110|68140|68110|68110|68100|24
1635776210000|2021-11-01 14:16:50||68120||68110||68120||68110|0
1635776220000|2021-11-01 14:17:00||68120||68110||68120||68110|0
1635776230000|2021-11-01 14:17:10|68120|68120|68120|68110|68120|68120|68120|68110|12
1635776240000|2021-11-01 14:17:20|68110|68100|68110|68100|68110|68110|68110|68100|32
1635776250000|2021-11-01 14:17:30|68120|68110|68110|68100|68120|68110|68110|68100|41
1635776260000|2021-11-01 14:17:40|68120|68110|68100|68090|68120|68110|68100|68080|125
1635776270000|2021-11-01 14:17:50|68090|68080|68050|68040|68090|68080|68050|68040|36
1635776280000|2021-11-01 14:18:00|68060|68030|68050|68040|68060|68040|68050|68030|3
1635776290000|2021-11-01 14:18:10|68040|68030|68030|68020|68050|68040|68030|68020|179
1635776300000|2021-11-01 14:18:20|||||||||80
1635776310000|2021-11-01 14:18:30|68040|68030|68030|68020|68040|68030|68030|68020|73
1635776320000|2021-11-01 14:18:40|68040|68030|68030|68020|68040|68030|68030|68020|20
1635776330000|2021-11-01 14:18:50|68020|68010|68020|68000|68020|68010|68020|68000|127
1635776340000|2021-11-01 14:19:00|68010|67990|68000|67990|68010|67990|67990|67980|64
1635776350000|2021-11-01 14:19:10|67990|67980|68000|67980|68000|67990|67990|67980|39
1635776360000|2021-11-01 14:19:20|67990|67990|68000|67980|68000|67990|67990|67980|0
1635776370000|2021-11-01 14:19:30||67990||67990||67990||67990|0
1635776380000|2021-11-01 14:19:40|68010|68000|68000|67990|68020|68010|68000|67980|161
1635776390000|2021-11-01 14:19:50|67990|67980|67980|67970|67990|67980|67980|67970|32
1635776400000|2021-11-01 14:20:00|67990|67980|67980|67970|68000|67990|67980|67970|55
1635776410000|2021-11-01 14:20:10|67990|67980|67990|67980|68000|67990|67990|67980|94
1635776420000|2021-11-01 14:20:20|68000|67970|68000|67990|68020|68010|67990|67970|81
1635776430000|2021-11-01 14:20:30|68010||68010||68010||68000||0
1635776440000|2021-11-01 14:20:40|68000|67980|67990|67970|68000|67980|67990|67970|18
1635776450000|2021-11-01 14:20:50|67980|67960|67970|67960|67980|67960|67970|67950|98
1635776460000|2021-11-01 14:21:00|67980|67970|67980|67960|67980|67970|67980|67960|48
1635776470000|2021-11-01 14:21:10|67970||67970||67970||67970||0
1635776480000|2021-11-01 14:21:20|67980||67970||67980||67970||2
1635776490000|2021-11-01 14:21:30|67960|67950|67960|67950|67960|67950|67950|67940|140
1635776500000|2021-11-01 14:21:40|67950|67940|67960|67940|67960|67950|67940|67930|43
1635776510000|2021-11-01 14:21:50|67950|67950|67950|67940|67960|67950|67950|67940|0
1635776520000|2021-11-01 14:22:00|67960|67950|67950|67940|67960|67950|67950|67940|21
1635776530000|2021-11-01 14:22:10|67960|67950|67960|67940|67960|67950|67950|67940|7
1635776540000|2021-11-01 14:22:20|67950|67950|67960|67940|67960|67950|67950|67940|20
1635776550000|2021-11-01 14:22:30|67970|67950|67980|67970|67980|67970|67960|67950|207
1635776560000|2021-11-01 14:22:40|67970|67960|67980|67970|67980|67970|67960|67950|37
1635776570000|2021-11-01 14:22:50|67990||67990||67990||67990||14
1635776580000|2021-11-01 14:23:00|67980||67990||67990||67980||0
1635776590000|2021-11-01 14:23:10|67980|67960|67960|67950|67980|67960|67960|67950|70
1635776600000|2021-11-01 14:23:20|67970|67960|67960|67950|67970|67960|67960|67950|11
1635776610000|2021-11-01 14:23:30|67970||67970||67970||67970||10
1635776620000|2021-11-01 14:23:40|67960|67940|67950|67940|67960|67940|67950|67940|66
1635776630000|2021-11-01 14:23:50|67940|67930|67970|67950|67970|67960|67940|67930|298
1635776640000|2021-11-01 14:24:00|67960|67940|67960|67940|67970|67940|67940|67930|276
1635776650000|2021-11-01 14:24:10|67950||67950||67950||67950||0
1635776660000|2021-11-01 14:24:20|67960|67950|67950|67940|67960|67950|67950|67940|3
1635776670000|2021-11-01 14:24:30|67960||67960||67960||67950||0
1635776680000|2021-11-01 14:24:40|67950|67950|67960|67940|67960|67950|67950|67940|4
1635776690000|2021-11-01 14:24:50|67950||67950||67950||67950||0
1635776700000|2021-11-01 14:25:00|67960|67950|67960|67950|67960|67950|67960|67950|38
1635776710000|2021-11-01 14:25:10|67970|67960|67960|67950|67970|67960|67960|67950|48
1635776720000|2021-11-01 14:25:20|67950|67940|67950|67940|67950|67940|67950|67940|49
1635776740000|2021-11-01 14:25:40|67940|67930|67970|67960|67970|67960|67940|67930|295
1635776750000|2021-11-01 14:25:50|67960|67950|67960|67950|67960|67950|67960|67950|23
1635776760000|2021-11-01 14:26:00|67970|67960|67970|67960|67970|67960|67960|67960|3
1635776770000|2021-11-01 14:26:10||67950||67960||67960||67950|0
1635776780000|2021-11-01 14:26:20|||||||||96
1635776790000|2021-11-01 14:26:30|67960|67950|67970|67950|67970|67950|67960|67950|26
1635776800000|2021-11-01 14:26:40||67960||67950||67960||67950|0
1635776810000|2021-11-01 14:26:50||67960||67960||67960||67950|0
1635776820000|2021-11-01 14:27:00|67980|67970|67980|67970|67980|67970|67980|67960|63
1635776830000|2021-11-01 14:27:10|67990|67980|67990|67980|67990|67980|67990|67980|29
1635776840000|2021-11-01 14:27:20|67980|67970|67940|67930|67980|67970|67940|67930|363
1635776850000|2021-11-01 14:27:30|67950|67920|67960|67950|67960|67950|67950|67920|69
1635776870000|2021-11-01 14:27:50|67970|67960|67970|67960|67970|67960|67970|67960|52
1635776880000|2021-11-01 14:28:00|67980|67970|67960|67950|67980|67970|67960|67950|10
1635776900000|2021-11-01 14:28:20|67950|67940|67950|67940|67950|67940|67950|67940|18
1635776910000|2021-11-01 14:28:30|67960|67950|67960|67950|67960|67950|67960|67950|22
1635776920000|2021-11-01 14:28:40|67970|67960|67980|67970|67990|67970|67970|67960|46
1635776930000|2021-11-01 14:28:50|67970|67960|67980|67960|67980|67970|67970|67960|3
1635776940000|2021-11-01 14:29:00|67970|67950|67960|67940|67970|67960|67950|67940|25
1635776950000|2021-11-01 14:29:10||67950||67950||67950||67950|0
1635776960000|2021-11-01 14:29:20|67970|67940|67970|67960|67970|67960|67970|67940|30
1635776970000|2021-11-01 14:29:30|67960|67950|67960|67950|67970|67960|67960|67950|4
1635776980000|2021-11-01 14:29:40|67970|67960|67970|67960|67970|67960|67960|67950|3
1635776990000|2021-11-01 14:29:50|67960|67950|67970|67960|67970|67960|67960|67950|55
1635777000000|2021-11-01 14:30:00||67950||67960||67960||67950|0
1635777010000|2021-11-01 14:30:10|67960|67950|67960|67950|67960|67960|67960|67950|0
1635777020000|2021-11-01 14:30:20|67950|67940|67960|67940|67960|67950|67950|67940|32
1635777030000|2021-11-01 14:30:30|67950||67950||67950||67950||0
1635777040000|2021-11-01 14:30:40|||||||||10
1635777060000|2021-11-01 14:31:00|67960|67950|67980|67960|67980|67960|67960|67950|112
1635777070000|2021-11-01 14:31:10|67990|67970|68000|67990|68000|67990|67990|67970|46
1635777080000|2021-11-01 14:31:20|67990|67980|68000|67980|68000|67980|67990|67980|19
1635777090000|2021-11-01 14:31:30|67990|67990|68000|67980|68000|67990|67990|67980|49
1635777100000|2021-11-01 14:31:40|67990|67990|68000|67980|68000|67990|67990|67980|34
1635777110000|2021-11-01 14:31:50|68010|67990|68000|67990|68010|68000|68000|67990|27
1635777120000|2021-11-01 14:32:00|67990|67980|68000|67980|68000|67980|67990|67980|0
1635777130000|2021-11-01 14:32:10|67990|67990|68000|67980|68010|67990|67990|67980|22
1635777140000|2021-11-01 14:32:20|67990|67970|67990|67980|67990|67980|67970|67960|209
1635777150000|2021-11-01 14:32:30|67980|67970|67970|67950|67980|67970|67970|67950|55
1635777160000|2021-11-01 14:32:40|67960|67960|67960|67950|67960|67960|67950|67940|29
1635777170000|2021-11-01 14:32:50|67970|67960|67970|67960|67970|67960|67970|67950|8
1635777180000|2021-11-01 14:33:00|67980|67970|67970|67950|67980|67970|67970|67950|41
1635777190000|2021-11-01 14:33:10|67960||67960||67970||67960||0
1635777200000|2021-11-01 14:33:20|67950|67940|67960|67940|67960|67950|67950|67940|3
1635777210000|2021-11-01 14:33:30|67970|67950|67970|67960|67970|67960|67960|67950|8
1635777220000|2021-11-01 14:33:40|67980|67970|67980|67970|67990|67980|67980|67970|57
1635777230000|2021-11-01 14:33:50|67990|67980|67980|67970|67990|67980|67980|67970|2
1635777240000|2021-11-01 14:34:00|67970|67960|67960|67940|67980|67960|67950|67940|146
1635777250000|2021-11-01 14:34:10|67970|67950|67960|67950|67970|67950|67960|67940|0
1635777260000|2021-11-01 14:34:20|67950|67940|67960|67950|67970|67960|67950|67940|54
1635777270000|2021-11-01 14:34:30||67940||67940||67950||67940|0
1635777280000|2021-11-01 14:34:40|67970|67950|67960|67950|67970|67960|67960|67950|10
1635777290000|2021-11-01 14:34:50|67950|67940|67960|67940|67960|67950|67950|67940|40
1635777300000|2021-11-01 14:35:00||67950||67950||67950||67950|0
1635777310000|2021-11-01 14:35:10|67970|67960|67960|67950|67970|67960|67960|67950|66
1635777320000|2021-11-01 14:35:20|67970|67960|67970|67960|67970|67960|67970|67960|3
1635777330000|2021-11-01 14:35:30|||||||||42
1635777340000|2021-11-01 14:35:40|67980|67970|67900|67890|67980|67970|67900|67890|270
1635777350000|2021-11-01 14:35:50|67890|67880|67880|67870|67890|67880|67880|67870|27
1635777360000|2021-11-01 14:36:00|67870|67860|67870|67850|67880|67870|67860|67850|72
1635777370000|2021-11-01 14:36:10|67860|67860|67870|67860|67870|67860|67860|67860|26
1635777380000|2021-11-01 14:36:20|67880|67870|67880|67870|67880|67870|67880|67870|36
1635777400000|2021-11-01 14:36:40|67890|67880|67900|67880|67900|67890|67890|67870|88
1635777410000|2021-11-01 14:36:50|67910|67890|67900|67890|67910|67900|67900|67890|3
1635777420000|2021-11-01 14:37:00|67910|67900|67930|67910|67930|67920|67900|67890|20
1635777430000|2021-11-01 14:37:10|67920|67920|67920|67910|67930|67920|67910|67900|60
1635777440000|2021-11-01 14:37:20|67910|67900|67900|67880|67920|67900|67890|67880|94
1635777450000|2021-11-01 14:37:30|67890|67890|67900|67890|67900|67890|67870|67860|107
1635777460000|2021-11-01 14:37:40|67910|67900|67910|67890|67920|67900|67900|67890|29
1635777470000|2021-11-01 14:37:50||67900||67900||67900||67900|0
1635777480000|2021-11-01 14:38:00|67920|67910|67940|67920|67940|67930|67920|67910|45
1635777490000|2021-11-01 14:38:10|67950|67930|67950|67930|67950|67940|67940|67930|13
1635777500000|2021-11-01 14:38:20|67940|67920|67950|67930|67950|67930|67940|67920|0
1635777510000|2021-11-01 14:38:30|67960|67940|67980|67960|67980|67970|67950|67940|118
1635777520000|2021-11-01 14:38:40|67970|67970|67980|67960|67980|67970|67970|67960|24
1635777530000|2021-11-01 14:38:50|67990|67970|67990|67970|67990|67970|67980|67970|0
1635777540000|2021-11-01 14:39:00|67980|67980|68000|67990|68000|67990|67980|67970|68
1635777550000|2021-11-01 14:39:10|67990|67980|68000|67980|68000|67990|67990|67980|15
1635777560000|2021-11-01 14:39:20|67990|67990|68000|67980|68000|67990|67990|67980|27
1635777570000|2021-11-01 14:39:30|67990|67970|67990|67970|67990|67980|67970|67960|80
1635777580000|2021-11-01 14:39:40|67980|67960|67980|67960|67990|67970|67960|67950|92
1635777590000|2021-11-01 14:39:50|67990|67970|67980|67960|67990|67970|67980|67960|0
1635777600000|2021-11-01 14:40:00|67990|67970|68000|67990|68000|67990|67990|67970|74
1635777610000|2021-11-01 14:40:10|68010|68000|68000|67990|68020|68000|68000|67990|42
1635777620000|2021-11-01 14:40:20|68010|68000|68040|68030|68040|68030|68010|68000|10
1635777630000|2021-11-01 14:40:30|68050|68020|68000|67980|68050|68030|67990|67980|142
1635777640000|2021-11-01 14:40:40|67990|67990|67970|67960|68000|67990|67970|67960|40
1635777650000|2021-11-01 14:40:50|67980|67970|68000|67990|68000|67990|67980|67960|130
1635777660000|2021-11-01 14:41:00|67990|67980|67990|67980|68000|67980|67980|67960|2
1635777670000|2021-11-01 14:41:10||67970||67970||67980||67970|0
1635777680000|2021-11-01 14:41:20|68000|67980|68030|68020|68030|68020|68000|67970|37
1635777690000|2021-11-01 14:41:30|68040|68030|68040|68020|68040|68030|68030|68020|45
1635777700000|2021-11-01 14:41:40|68030|68010|68030|68020|68040|68020|68020|68000|22
1635777710000|2021-11-01 14:41:50|68040|68030|68050|68030|68050|68040|68040|68030|25
1635777720000|2021-11-01 14:42:00|68040|68020|68040|68030|68050|68030|68030|68020|33
1635777730000|2021-11-01 14:42:10|68050|68040|68050|68040|68050|68040|68040|68040|13
1635777740000|2021-11-01 14:42:20|68040|68030|68040|68020|68040|68030|68030|68020|22
1635777750000|2021-11-01 14:42:30|68050|68030|68050|68030|68050|68040|68040|68030|27
1635777760000|2021-11-01 14:42:40|68040||68040||68050||68040||0
1635777770000|2021-11-01 14:42:50|68030|68020|68050|68030|68050|68030|68030|68020|62
1635777780000|2021-11-01 14:43:00|68040|68040|68050|68040|68050|68040|68040|68040|8
1635777790000|2021-11-01 14:43:10|68060|68050|68050|68040|68060|68050|68050|68040|50
1635777800000|2021-11-01 14:43:20|68060|68030|68050|68030|68060|68040|68050|68030|3
1635777810000|2021-11-01 14:43:30|68040|68040|68040|68030|68040|68040|68030|68020|86
1635777820000|2021-11-01 14:43:40|68050|68040|68050|68030|68060|68040|68040|68030|12
1635777830000|2021-11-01 14:43:50|68060|68040|68030|68020|68060|68050|68030|68020|238
1635777840000|2021-11-01 14:44:00|68020|68010|68020|68000|68020|68010|68020|68000|86
1635777850000|2021-11-01 14:44:10|68010|68010|68020|68000|68020|68010|68010|68000|0
1635777860000|2021-11-01 14:44:20|68030|68010|68030|68020|68030|68020|68030|68000|91
1635777870000|2021-11-01 14:44:30|68020|68010|68030|68020|68030|68020|68020|68010|17
1635777880000|2021-11-01 14:44:40|68020|68010|68030|68020|68030|68020|68020|68010|9
1635777900000|2021-11-01 14:45:00|68020|68010|68030|68010|68030|68020|68020|68010|24
1635777910000|2021-11-01 14:45:10|68020|68020|68020|68000|68020|68020|68010|68000|19
1635777920000|2021-11-01 14:45:20|68030|68010|68040|68030|68040|68030|68030|68010|85
1635777930000|2021-11-01 14:45:30|68030|68020|68050|68030|68050|68040|68030|68020|24
1635777940000|2021-11-01 14:45:40|68040||68040||68050||68040||5
1635777950000|2021-11-01 14:45:50|68030|68020|68040|68030|68040|68030|68030|68020|87
1635777960000|2021-11-01 14:46:00|68050|68040|68100|68080|68100|68080|68050|68040|127
1635777970000|2021-11-01 14:46:10|68090|68090|68100|68080|68100|68090|68090|68080|0
1635777980000|2021-11-01 14:46:20|68090|68090|68090|68080|68120|68100|68090|68080|49
1635777990000|2021-11-01 14:46:30|68100|68090|68110|68100|68110|68100|68090|68080|19
1635778000000|2021-11-01 14:46:40|68100|68090|68110|68090|68120|68100|68100|68090|19
1635778010000|2021-11-01 14:46:50|68100|68100|68110|68100|68110|68100|68100|68090|8
1635778020000|2021-11-01 14:47:00|68120|68090|68130|68110|68130|68120|68100|68090|10
1635778030000|2021-11-01 14:47:10|68120|68120|68130|68120|68130|68120|68120|68110|0
1635778040000|2021-11-01 14:47:20|68120|68110|68130|68120|68140|68130|68110|68100|225
1635778050000|2021-11-01 14:47:30|68140|68130|68130|68110|68140|68130|68120|68100|180
1635778070000|2021-11-01 14:47:50||68120||68110||68120||68110|42
1635778080000|2021-11-01 14:48:00|68120|68120|68150|68140|68150|68140|68120|68120|50
1635778090000|2021-11-01 14:48:10|68140|68130|68130|68120|68140|68140|68130|68120|80
1635778100000|2021-11-01 14:48:20|68140|68130|68140|68130|68150|68130|68140|68120|16
1635778120000|2021-11-01 14:48:40|68130|68120|68140|68120|68140|68130|68130|68120|3
1635778130000|2021-11-01 14:48:50|68150|68130|68150|68140|68150|68140|68150|68120|13
1635778140000|2021-11-01 14:49:00|68160|68130|68130|68110|68160|68130|68120|68100|613
1635778150000|2021-11-01 14:49:10|68120|68120|68140|68120|68140|68130|68120|68110|287
1635778160000|2021-11-01 14:49:20|68130|68110|68120|68110|68130|68110|68120|68110|122
1635778170000|2021-11-01 14:49:30|68110|68100|68100|68090|68110|68100|68090|68080|181
1635778180000|2021-11-01 14:49:40|68110|68100|68100|68090|68110|68100|68090|68080|42
1635778190000|2021-11-01 14:49:50|68110|68100|68100|68090|68110|68100|68100|68090|87
1635778200000|2021-11-01 14:50:00|68090|68080|68100|68090|68100|68090|68090|68080|183
1635778210000|2021-11-01 14:50:10|68110|68100|68110|68090|68110|68100|68110|68090|55
1635778230000|2021-11-01 14:50:30|68100|68080|68100|68090|68100|68090|68090|68080|23
1635778240000|2021-11-01 14:50:40|68090|68080|68100|68090|68100|68090|68090|68080|0
1635778250000|2021-11-01 14:50:50|68090|68080|68090|68080|68100|68090|68090|68080|27
1635778260000|2021-11-01 14:51:00|68080|68070|68090|68080|68100|68090|68080|68070|91
1635778270000|2021-11-01 14:51:10|68100||68100||68100||68100||15
1635778300000|2021-11-01 14:51:40|68110|68090|68110|68100|68110|68100|68110|68090|68
1635778310000|2021-11-01 14:51:50|68120|68110|68120|68110|68120|68110|68120|68100|12
1635778320000|2021-11-01 14:52:00|68130|68120|68110|68090|68130|68120|68100|68090|30
1635778330000|2021-11-01 14:52:10|68120|68100|68130|68110|68130|68120|68120|68100|20
1635778340000|2021-11-01 14:52:20|68120||68120||68120||68120||40
1635778350000|2021-11-01 14:52:30|68110|68100|68120|68110|68120|68110|68110|68100|58
1635778370000|2021-11-01 14:52:50|68130|68120|68130|68110|68130|68120|68120|68110|30
1635778380000|2021-11-01 14:53:00|68120|68120|68130|68120|68130|68120|68120|68120|8
1635778390000|2021-11-01 14:53:10|68140|68130|68150|68140|68160|68140|68140|68130|111
1635778400000|2021-11-01 14:53:20|68160|68150|68160|68150|68170|68160|68160|68150|27
1635778410000|2021-11-01 14:53:30|68170|68160|68170|68160|68180|68170|68170|68160|23
1635778420000|2021-11-01 14:53:40|68160|68150|68170|68160|68170|68160|68160|68150|59
1635778430000|2021-11-01 14:53:50|68160|68150|68160|68150|68160|68150|68160|68150|0
1635778440000|2021-11-01 14:54:00|68170|68160|68190|68170|68190|68180|68170|68160|31
1635778450000|2021-11-01 14:54:10|68180|68180|68180|68170|68190|68180|68180|68170|28
1635778460000|2021-11-01 14:54:20|68170|68160|68170|68150|68180|68160|68160|68150|81
1635778470000|2021-11-01 14:54:30|68160|68160|68190|68180|68200|68180|68160|68160|5
1635778480000|2021-11-01 14:54:40|68180|68170|68180|68160|68180|68170|68180|68160|10
1635778490000|2021-11-01 14:54:50|68170|68170|68180|68170|68180|68170|68170|68170|0
1635778500000|2021-11-01 14:55:00|68190|68180|68190|68170|68190|68180|68180|68160|26
1635778510000|2021-11-01 14:55:10|68180|68160|68180|68170|68190|68170|68160|68150|125
1635778520000|2021-11-01 14:55:20|68190|68180|68190|68180|68190|68180|68190|68180|0
1635778530000|2021-11-01 14:55:30|68200|68190|68190|68180|68200|68190|68190|68180|18
1635778540000|2021-11-01 14:55:40|68180|68170|68180|68170|68190|68170|68180|68170|3
1635778550000|2021-11-01 14:55:50|68190|68180|68180|68170|68190|68180|68180|68170|0
1635778560000|2021-11-01 14:56:00|68190|68180|68190|68170|68190|68180|68180|68170|8
1635778570000|2021-11-01 14:56:10|68180|68180|68190|68180|68190|68180|68180|68180|5
1635778580000|2021-11-01 14:56:20|68200|68190|68220|68210|68220|68210|68200|68190|235
1635778590000|2021-11-01 14:56:30|68210|68200|68210|68190|68220|68200|68200|68190|47
1635778600000|2021-11-01 14:56:40|68220|68200|68220|68210|68220|68210|68220|68200|21
1635778620000|2021-11-01 14:57:00||68200||68210||68210||68200|0
1635778640000|2021-11-01 14:57:20|68210|68200|68200|68190|68210|68200|68200|68190|33
1635778650000|2021-11-01 14:57:30|68210|68200|68220|68210|68230|68220|68200|68190|73
1635778660000|2021-11-01 14:57:40|68210|68200|68220|68210|68230|68210|68210|68200|13
1635778670000|2021-11-01 14:57:50|68210|68200|68220|68210|68220|68210|68210|68200|14
1635778680000|2021-11-01 14:58:00|68210|68200|68240|68230|68250|68230|68210|68200|47
1635778690000|2021-11-01 14:58:10|68250|68240|68250|68240|68250|68240|68250|68230|20
1635778700000|2021-11-01 14:58:20|68260|68250|68270|68260|68270|68260|68260|68250|89
1635778710000|2021-11-01 14:58:30|68280|68270|68280|68270|68280|68270|68270|68270|28
1635778720000|2021-11-01 14:58:40|||||||||5
1635778730000|2021-11-01 14:58:50|68290|68280|68280|68270|68290|68280|68280|68270|54
1635778740000|2021-11-01 14:59:00|68290|68280|68290|68280|68290|68280|68280|68280|0
1635778750000|2021-11-01 14:59:10|68280|68270|68290|68280|68290|68280|68280|68270|30
1635778770000|2021-11-01 14:59:30|68300|68290|68280|68270|68300|68290|68280|68270|413
1635778780000|2021-11-01 14:59:40|68270|68260|68270|68260|68270|68260|68270|68260|25
1635778790000|2021-11-01 14:59:50|||||||||9
1635778800000|2021-11-01 15:00:00|68260|68250|68280|68270|68280|68270|68260|68250|72
1635778810000|2021-11-01 15:00:10|68270|68260|68280|68270|68280|68270|68270|68260|12
1635778830000|2021-11-01 15:00:30|68290|68280|68290|68280|68290|68280|68290|68280|37
1635778840000|2021-11-01 15:00:40|68300|68290|68290|68280|68300|68290|68280|68270|84
1635778850000|2021-11-01 15:00:50|68300|68290|68290|68280|68300|68290|68290|68280|124
1635778860000|2021-11-01 15:01:00|68280|68270|68290|68280|68290|68280|68280|68270|26
1635778880000|2021-11-01 15:01:20|68300|68290|68290|68270|68300|68290|68280|68270|72
1635778890000|2021-11-01 15:01:30|68300|68280|68300|68280|68300|68290|68290|68270|91
1635778900000|2021-11-01 15:01:40|68290|68290|68300|68280|68300|68290|68290|68270|47
1635778910000|2021-11-01 15:01:50|68290|68290|68300|68280|68300|68290|68290|68280|62
1635778920000|2021-11-01 15:02:00|68290|68290|68320|68310|68320|68310|68290|68280|378
1635778930000|2021-11-01 15:02:10|68330|68320|68320|68310|68330|68320|68320|68310|58
1635778940000|2021-11-01 15:02:20|68310|68300|68330|68320|68330|68320|68310|68300|136
1635778950000|2021-11-01 15:02:30|68320|68310|68310|68300|68320|68310|68310|68300|234
1635778960000|2021-11-01 15:02:40|68320||68310||68320||68310||0
1635778970000|2021-11-01 15:02:50|68320|68310|68320|68310|68330|68320|68310|68300|71
1635778980000|2021-11-01 15:03:00|68310|68300|68310|68300|68320|68310|68300|68290|186
1635778990000|2021-11-01 15:03:10|68300|68290|68300|68290|68310|68300|68300|68290|61
1635779000000|2021-11-01 15:03:20|68310|68300|68310|68300|68310|68300|68310|68290|8
1635779010000|2021-11-01 15:03:30|68300|68290|68290|68280|68300|68290|68290|68280|115
1635779020000|2021-11-01 15:03:40|68280|68270|68290|68270|68290|68270|68280|68270|15
1635779030000|2021-11-01 15:03:50|68280|68260|68280|68260|68280|68270|68280|68260|0
1635779040000|2021-11-01 15:04:00|68290|68270|68300|68290|68300|68290|68290|68270|92
1635779060000|2021-11-01 15:04:20|68290|68280|68300|68280|68300|68280|68290|68280|15
1635779070000|2021-11-01 15:04:30|68290|68290|68290|68280|68300|68290|68290|68280|10
1635779080000|2021-11-01 15:04:40|68280|68270|68290|68280|68290|68280|68280|68270|109
1635779090000|2021-11-01 15:04:50|68280|68270|68280|68260|68280|68270|68280|68260|0
1635779100000|2021-11-01 15:05:00|68270|68270|68280|68260|68280|68270|68270|68260|46
1635779110000|2021-11-01 15:05:10|68270|68270|68290|68280|68290|68280|68270|68250|68
1635779120000|2021-11-01 15:05:20|68280|68270|68280|68260|68280|68270|68270|68260|46
1635779130000|2021-11-01 15:05:30|68270|68270|68270|68260|68280|68270|68270|68260|30
1635779140000|2021-11-01 15:05:40|68260|68250|68260|68250|68260|68250|68260|68250|10
1635779150000|2021-11-01 15:05:50|68250|68240|68250|68240|68260|68240|68250|68240|20
1635779160000|2021-11-01 15:06:00|68260|68250|68260|68250|68260|68250|68260|68250|18
1635779170000|2021-11-01 15:06:10|68270|68260|68270|68260|68270|68260|68260|68250|89
1635779180000|2021-11-01 15:06:20|68260|68250|68260|68250|68260|68250|68260|68240|28
1635779190000|2021-11-01 15:06:30|68270|68260|68270|68260|68270|68260|68270|68250|35
1635779200000|2021-11-01 15:06:40|68260|68250|68270|68260|68270|68260|68260|68240|108
1635779210000|2021-11-01 15:06:50|68260|68250|68220|68210|68260|68250|68210|68200|192
1635779220000|2021-11-01 15:07:00|68210|68200|68230|68220|68230|68220|68210|68200|72
1635779230000|2021-11-01 15:07:10|68240|68230|68260|68250|68260|68250|68240|68230|77
1635779240000|2021-11-01 15:07:20|68270|68260|68260|68250|68270|68260|68260|68250|19
1635779250000|2021-11-01 15:07:30|68270|68260|68270|68260|68270|68260|68270|68250|0
1635779260000|2021-11-01 15:07:40|68260|68250|68280|68270|68280|68270|68260|68250|78
1635779270000|2021-11-01 15:07:50|68290|68280|68290|68280|68290|68280|68290|68280|8
1635779280000|2021-11-01 15:08:00|68280|68270|68280|68270|68290|68280|68280|68270|21
1635779290000|2021-11-01 15:08:10|68270|68260|68280|68270|68280|68270|68260|68250|84
1635779300000|2021-11-01 15:08:20|68290|68260|68290|68280|68290|68280|68290|68260|31
1635779320000|2021-11-01 15:08:40|68280|68270|68300|68280|68300|68290|68280|68270|114
1635779330000|2021-11-01 15:08:50|68290|68290|68290|68270|68290|68290|68280|68270|48
1635779340000|2021-11-01 15:09:00|68280|68280|68290|68270|68290|68280|68280|68270|0
1635779350000|2021-11-01 15:09:10|68270|68280|68270|68260|68280|68280|68270|68260|305
1635779360000|2021-11-01 15:09:20|68280|68270|68280|68270|68280|68270|68280|68270|17
1635779370000|2021-11-01 15:09:30|68270|68260|68280|68260|68280|68270|68270|68260|23
1635779380000|2021-11-01 15:09:40||68270||68270||68270||68270|0
1635779390000|2021-11-01 15:09:50|68270|68260|68280|68260|68280|68260|68270|68260|54
1635779400000|2021-11-01 15:10:00|68270|68250|68260|68250|68270|68250|68260|68250|78
1635779410000|2021-11-01 15:10:10|68270|68260|68260|68250|68270|68260|68260|68250|39
1635779420000|2021-11-01 15:10:20|68250|68240|68250|68240|68260|68240|68250|68240|63
1635779430000|2021-11-01 15:10:30|68240|68230|68250|68240|68250|68240|68240|68230|18
1635779440000|2021-11-01 15:10:40|68240|68230|68250|68240|68250|68240|68240|68230|22
1635779450000|2021-11-01 15:10:50|68240|68230|68240|68230|68240|68240|68240|68230|9
1635779460000|2021-11-01 15:11:00|68230|68220|68220|68210|68230|68220|68210|68190|52
1635779470000|2021-11-01 15:11:10|68210|68200|68210|68200|68210|68200|68210|68200|18
1635779480000|2021-11-01 15:11:20|68220|68210|68210|68200|68220|68210|68210|68200|79
1635779490000|2021-11-01 15:11:30|68220|68210|68220|68210|68220|68210|68210|68200|21
1635779500000|2021-11-01 15:11:40|68230|68220|68270|68260|68270|68260|68230|68220|214
1635779510000|2021-11-01 15:11:50|68260|68250|68250|68230|68260|68250|68250|68230|63
1635779520000|2021-11-01 15:12:00|68240|68220|68240|68220|68240|68220|68230|68210|24
1635779530000|2021-11-01 15:12:10|68230|68230|68240|68230|68240|68230|68230|68220|30
1635779540000|2021-11-01 15:12:20|68250|68240|68250|68240|68250|68240|68250|68240|9
1635779550000|2021-11-01 15:12:30|68260|68250|68280|68260|68280|68260|68260|68250|32
1635779560000|2021-11-01 15:12:40|68270|68270|68280|68260|68280|68270|68270|68260|46
1635779570000|2021-11-01 15:12:50|68270|68270|68280|68270|68280|68270|68270|68260|88
1635779580000|2021-11-01 15:13:00|68270|68260|68240|68230|68270|68260|68240|68220|149
1635779590000|2021-11-01 15:13:10|68250|68240|68260|68250|68260|68250|68250|68240|26
1635779600000|2021-11-01 15:13:20|68270|68260|68270|68260|68270|68260|68270|68260|11
1635779610000|2021-11-01 15:13:30|68260|68250|68270|68260|68270|68260|68260|68250|22
1635779620000|2021-11-01 15:13:40|68260|68250|68270|68260|68280|68270|68260|68250|41
1635779630000|2021-11-01 15:13:50||68250||68250||68260||68250|0
1635779640000|2021-11-01 15:14:00|68260|68260|68270|68260|68270|68260|68250|68240|48
1635779650000|2021-11-01 15:14:10|68260|68250|68270|68250|68270|68250|68260|68250|38
1635779660000|2021-11-01 15:14:20|68260|68260|68270|68250|68280|68260|68260|68240|32
1635779670000|2021-11-01 15:14:30|68280|68260|68280|68270|68280|68270|68270|68260|65
1635779680000|2021-11-01 15:14:40|68270|68260|68260|68250|68270|68260|68260|68250|13
1635779690000|2021-11-01 15:14:50|68270|68260|68280|68260|68280|68270|68270|68260|20
1635779700000|2021-11-01 15:15:00|68270|68250|68260|68250|68270|68250|68260|68250|63
1635779710000|2021-11-01 15:15:10|68250|68240|68260|68240|68260|68250|68250|68240|108
1635779720000|2021-11-01 15:15:20|68250|68230|68260|68250|68260|68250|68240|68230|73
1635779730000|2021-11-01 15:15:30|68270|68260|68270|68260|68270|68260|68270|68260|36
1635779740000|2021-11-01 15:15:40|68280||68280||68280||68270||10
1635779750000|2021-11-01 15:15:50|68270|68270|68280|68270|68280|68270|68270|68260|16
1635779760000|2021-11-01 15:16:00|||||||||1
1635779770000|2021-11-01 15:16:10|68270|68260|68280|68260|68280|68270|68270|68260|3
1635779780000|2021-11-01 15:16:20|68270|68250|68270|68260|68280|68270|68260|68250|64
1635779790000|2021-11-01 15:16:30|68280|68250|68270|68260|68280|68260|68270|68250|71
1635779800000|2021-11-01 15:16:40|68280||68270||68280||68270||0
1635779820000|2021-11-01 15:17:00|||||||||15
1635779830000|2021-11-01 15:17:10|68280|68270|68270|68260|68280|68270|68270|68260|42
1635779840000|2021-11-01 15:17:20|68280||68270||68280||68270||0
1635779860000|2021-11-01 15:17:40|68280|68270|68280|68270|68280|68270|68270|68270|23
1635779870000|2021-11-01 15:17:50|68290|68280|68290|68280|68290|68280|68290|68280|71
1635779880000|2021-11-01 15:18:00|68300|68290|68280|68270|68300|68290|68280|68270|172
1635779890000|2021-11-01 15:18:10|68270|68260|68290|68280|68290|68280|68270|68260|8
1635779900000|2021-11-01 15:18:20|68280|68270|68280|68270|68280|68270|68280|68270|2
1635779910000|2021-11-01 15:18:30|68270|68260|68260|68250|68270|68260|68260|68250|152
1635779930000|2021-11-01 15:18:50|68270|68260|68260|68250|68270|68260|68260|68250|13
1635779940000|2021-11-01 15:19:00|68250|68240|68250|68240|68260|68250|68250|68240|74
1635779950000|2021-11-01 15:19:10|68260|68250|68260|68250|68270|68260|68260|68240|92
1635779970000|2021-11-01 15:19:30|68250|68240|68270|68260|68270|68260|68250|68240|73
1635779980000|2021-11-01 15:19:40|68260|68250|68240|68230|68260|68250|68240|68230|89
1635779990000|2021-11-01 15:19:50||68220||68230||68230||68220|13
1635780000000|2021-11-01 15:20:00|68230|68220|68250|68230|68250|68240|68230|68220|58
1635780010000|2021-11-01 15:20:10|68240|68240|68250|68240|68250|68240|68240|68230|45
1635780030000|2021-11-01 15:20:30|68240|68230|68240|68230|68240|68230|68240|68230|20
1635780050000|2021-11-01 15:20:50|68250|68240|68250|68240|68250|68240|68250|68240|42
1635780060000|2021-11-01 15:21:00|68240|68230|68250|68240|68250|68240|68240|68230|22
1635780070000|2021-11-01 15:21:10|68260|68250|68270|68260|68270|68260|68250|68240|138
1635780080000|2021-11-01 15:21:20|68260|68250|68240|68230|68260|68250|68240|68230|85
1635780090000|2021-11-01 15:21:30|68250|68240|68260|68250|68270|68260|68250|68240|44
1635780100000|2021-11-01 15:21:40|68270||68260||68270||68260||0
1635780120000|2021-11-01 15:22:00|68250|68240|68240|68230|68260|68250|68240|68230|93
1635780130000|2021-11-01 15:22:10|68250|68240|68260|68250|68260|68250|68250|68240|39
1635780140000|2021-11-01 15:22:20|68250|68240|68250|68240|68250|68240|68250|68240|0
1635780150000|2021-11-01 15:22:30|68260|68250|68260|68250|68260|68250|68250|68240|14
1635780160000|2021-11-01 15:22:40|||||||||1
1635780170000|2021-11-01 15:22:50|68270|68260|68250|68240|68270|68260|68240|68200|1026
1635780180000|2021-11-01 15:23:00|68260|68230|68250|68230|68260|68250|68240|68230|126
1635780190000|2021-11-01 15:23:10|68240|68240|68250|68240|68250|68240|68240|68230|35
1635780200000|2021-11-01 15:23:20|68260|68250|68270|68260|68270|68260|68260|68250|119
1635780210000|2021-11-01 15:23:30|68260|68250|68270|68260|68270|68260|68250|68240|77
1635780220000|2021-11-01 15:23:40|68280|68270|68270|68260|68280|68270|68270|68260|91
1635780230000|2021-11-01 15:23:50|68280|68270|68290|68280|68290|68280|68280|68260|20
1635780250000|2021-11-01 15:24:10|68280|68270|68290|68280|68290|68280|68280|68270|103
1635780260000|2021-11-01 15:24:20|68280|68270|68280|68270|68290|68280|68280|68270|42
1635780270000|2021-11-01 15:24:30|68290|68280|68290|68270|68290|68280|68280|68270|44
1635780280000|2021-11-01 15:24:40|68280|68280|68280|68260|68280|68280|68270|68260|55
1635780290000|2021-11-01 15:24:50|68270|68250|68260|68240|68270|68260|68250|68240|96
1635780300000|2021-11-01 15:25:00|68250|68230|68220|68210|68250|68230|68220|68210|97
1635780310000|2021-11-01 15:25:10|68210|68200|68220|68210|68220|68210|68210|68200|65
1635780320000|2021-11-01 15:25:20|68210|68200|68210|68190|68210|68200|68200|68190|3
1635780330000|2021-11-01 15:25:30|68200|68180|68200|68190|68210|68190|68200|68180|47
1635780340000|2021-11-01 15:25:40|68210|68180|68210|68190|68210|68200|68210|68180|37
1635780360000|2021-11-01 15:26:00|68200|68200|68210|68200|68210|68200|68200|68200|19
1635780370000|2021-11-01 15:26:10|68220|68210|68260|68250|68270|68260|68220|68210|159
1635780380000|2021-11-01 15:26:20|68270|68260|68270|68260|68270|68260|68260|68250|55
1635780390000|2021-11-01 15:26:30|68260|68250|68270|68260|68280|68270|68260|68250|95
1635780400000|2021-11-01 15:26:40|68260|68250|68260|68240|68270|68250|68250|68240|43
1635780410000|2021-11-01 15:26:50|68250|68230|68240|68220|68250|68240|68230|68210|174
1635780420000|2021-11-01 15:27:00|68230|68210|68240|68230|68240|68230|68220|68210|32
1635780430000|2021-11-01 15:27:10|68250|68240|68250|68240|68250|68240|68250|68230|19
1635780450000|2021-11-01 15:27:30|68240|68230|68250|68240|68250|68240|68240|68230|63
1635780460000|2021-11-01 15:27:40|68240|68230|68250|68230|68250|68240|68240|68230|17
1635780470000|2021-11-01 15:27:50|68260|68240|68270|68250|68270|68260|68260|68240|41
1635780480000|2021-11-01 15:28:00|68280|68260|68270|68260|68280|68270|68270|68260|48
1635780500000|2021-11-01 15:28:20|68280|68270|68280|68270|68290|68280|68280|68270|39
1635780510000|2021-11-01 15:28:30||68260||68270||68270||68260|4
1635780520000|2021-11-01 15:28:40|68270|68260|68270|68260|68280|68270|68270|68260|31
1635780530000|2021-11-01 15:28:50|68280|68270|68270|68260|68280|68270|68270|68260|17
1635780540000|2021-11-01 15:29:00|68260|68250|68270|68260|68270|68260|68260|68250|58
1635780550000|2021-11-01 15:29:10|68280|68270|68280|68270|68280|68270|68270|68270|46
1635780560000|2021-11-01 15:29:20|68270|68260|68280|68270|68280|68270|68270|68260|109
1635780570000|2021-11-01 15:29:30|68290|68280|68290|68280|68300|68280|68290|68280|80
1635780580000|2021-11-01 15:29:40|68280|68270|68290|68270|68290|68270|68280|68270|3
1635780590000|2021-11-01 15:29:50|68280|68280|68280|68270|68280|68280|68280|68270|8
1635780600000|2021-11-01 15:30:00|||||||||19
1635780610000|2021-11-01 15:30:10|68270|68260|68280|68260|68280|68270|68260|68250|170
1635780620000|2021-11-01 15:30:20||68270||68270||68270||68270|8
1635780630000|2021-11-01 15:30:30|||||||||6
1635780640000|2021-11-01 15:30:40|68290|68280|68290|68280|68290|68280|68290|68270|48
1635780650000|2021-11-01 15:30:50|68280|68270|68290|68270|68290|68280|68280|68270|2
1635780660000|2021-11-01 15:31:00|68280|68280|68280|68270|68300|68280|68280|68270|181
1635780670000|2021-11-01 15:31:10|68270|68260|68270|68260|68280|68270|68270|68260|77
1635780680000|2021-11-01 15:31:20|68280|68270|68260|68250|68280|68270|68250|68240|77
1635780690000|2021-11-01 15:31:30|68250|68240|68240|68230|68260|68250|68240|68230|56
1635780700000|2021-11-01 15:31:40|68250|68240|68260|68250|68260|68250|68250|68240|87
1635780710000|2021-11-01 15:31:50|68270|68260|68270|68260|68270|68260|68270|68250|40
1635780720000|2021-11-01 15:32:00|68280|68270|68280|68270|68290|68280|68280|68270|127
1635780730000|2021-11-01 15:32:10|68290|68280|68290|68280|68300|68290|68290|68280|47
1635780740000|2021-11-01 15:32:20|68300|68290|68300|68280|68300|68290|68290|68280|36
1635780750000|2021-11-01 15:32:30|68290||68300||68300||68290||26
1635780760000|2021-11-01 15:32:40|68290||68300||68300||68290||13
1635780770000|2021-11-01 15:32:50|68290|68270|68290|68280|68300|68290|68280|68270|91
1635780780000|2021-11-01 15:33:00|68280|68270|68260|68250|68290|68280|68260|68250|141
1635780790000|2021-11-01 15:33:10|68270|68260|68280|68270|68280|68270|68270|68250|117
1635780800000|2021-11-01 15:33:20||68260||68260||68260||68260|0
1635780810000|2021-11-01 15:33:30|68270|68250|68270|68260|68270|68260|68260|68250|46
1635780840000|2021-11-01 15:34:00|68260|68250|68270|68260|68270|68260|68260|68250|29
1635780850000|2021-11-01 15:34:10|68260|68250|68270|68250|68270|68260|68260|68250|18
1635780860000|2021-11-01 15:34:20|68260|68260|68250|68240|68260|68260|68250|68240|49
1635780870000|2021-11-01 15:34:30|68260|68250|68270|68260|68270|68260|68260|68250|72
1635780880000|2021-11-01 15:34:40|68280|68270|68280|68260|68290|68280|68270|68260|183
1635780890000|2021-11-01 15:34:50||68270||68270||68270||68260|0
1635780900000|2021-11-01 15:35:00|68270|68260|68270|68260|68280|68270|68260|68250|235
1635780910000|2021-11-01 15:35:10|68260|68250|68280|68270|68280|68270|68260|68240|161
1635780920000|2021-11-01 15:35:20|68270|68260|68260|68250|68280|68260|68260|68250|73
1635780930000|2021-11-01 15:35:30|68250|68240|68270|68260|68270|68260|68240|68230|176
1635780940000|2021-11-01 15:35:40|68260|68250|68250|68240|68260|68250|68250|68240|147
1635780950000|2021-11-01 15:35:50||68230||68240||68240||68230|71
1635780970000|2021-11-01 15:36:10|68240|68230|68220|68210|68240|68230|68220|68210|145
1635780980000|2021-11-01 15:36:20|68230|68220|68230|68220|68230|68220|68220|68210|36
1635780990000|2021-11-01 15:36:30|||||||||2
1635781000000|2021-11-01 15:36:40|68220|68210|68220|68210|68230|68210|68210|68200|21
1635781010000|2021-11-01 15:36:50|68210|68200|68220|68210|68220|68210|68210|68200|10
1635781020000|2021-11-01 15:37:00|68230|68220|68240|68220|68250|68240|68230|68220|181
1635781030000|2021-11-01 15:37:10|68230|68230|68240|68230|68240|68230|68230|68220|3
1635781040000|2021-11-01 15:37:20|68250|68220|68240|68230|68250|68240|68240|68220|112
1635781060000|2021-11-01 15:37:40|68250|68240|68250|68240|68250|68240|68240|68230|21
1635781070000|2021-11-01 15:37:50||68230||68240||68240||68230|10
1635781080000|2021-11-01 15:38:00|68260|68250|68270|68250|68280|68270|68260|68250|126
1635781090000|2021-11-01 15:38:10|68260|68240|68260|68240|68260|68250|68250|68240|56
1635781100000|2021-11-01 15:38:20|68270|68250|68260|68250|68270|68250|68260|68240|51
1635781110000|2021-11-01 15:38:30|68250|68240|68250|68240|68250|68250|68240|68230|81
1635781130000|2021-11-01 15:38:50|68240|68230|68240|68230|68250|68240|68240|68230|94
1635781150000|2021-11-01 15:39:10|68250|68240|68240|68230|68250|68240|68240|68230|61
1635781160000|2021-11-01 15:39:20|68250|68240|68250|68240|68260|68250|68240|68230|140
1635781170000|2021-11-01 15:39:30|68240|68230|68250|68240|68250|68240|68240|68230|11
1635781180000|2021-11-01 15:39:40|68260|68250|68260|68250|68260|68250|68260|68250|16
1635781190000|2021-11-01 15:39:50|68270|68260|68260|68250|68270|68260|68260|68250|36
1635781200000|2021-11-01 15:40:00|68270|68240|68260|68240|68270|68250|68250|68240|12
1635781210000|2021-11-01 15:40:10|68250|68250|68260|68240|68260|68250|68250|68240|45
1635781220000|2021-11-01 15:40:20||68250||68250||68250||68250|9
1635781240000|2021-11-01 15:40:40|68270|68260|68280|68270|68280|68270|68270|68260|101
1635781260000|2021-11-01 15:41:00|68290|68280|68290|68280|68290|68280|68280|68270|77
1635781270000|2021-11-01 15:41:10|68280|68270|68280|68270|68280|68270|68270|68260|59
1635781280000|2021-11-01 15:41:20|68290||68280||68290||68280||33
1635781290000|2021-11-01 15:41:30|||||||||17
1635781300000|2021-11-01 15:41:40|68290||68280||68290||68280||23
1635781320000|2021-11-01 15:42:00|68290|68280|68290|68280|68290|68280|68280|68270|56
1635781340000|2021-11-01 15:42:20|68280|68270|68290|68280|68290|68280|68280|68270|71
1635781360000|2021-11-01 15:42:40|68280|68270|68300|68290|68310|68300|68280|68270|383
1635781370000|2021-11-01 15:42:50|68290|68280|68300|68280|68300|68280|68290|68280|10
1635781380000|2021-11-01 15:43:00|68310|68290|68290|68280|68310|68290|68280|68270|101
1635781390000|2021-11-01 15:43:10|68280|68270|68290|68280|68290|68280|68280|68270|10
1635781400000|2021-11-01 15:43:20|68300|68290|68290|68280|68300|68290|68290|68280|59
1635781420000|2021-11-01 15:43:40|68300|68290|68300|68290|68300|68290|68300|68290|32
1635781430000|2021-11-01 15:43:50|68290|68280|68300|68290|68300|68290|68290|68280|72
1635781440000|2021-11-01 15:44:00|68310|68300|68310|68300|68310|68300|68310|68300|49
1635781450000|2021-11-01 15:44:10|68320|68310|68320|68310|68320|68310|68320|68310|28
1635781460000|2021-11-01 15:44:20|68310|68300|68310|68300|68320|68300|68310|68300|180
1635781470000|2021-11-01 15:44:30||68290||68290||68300||68290|121
1635781480000|2021-11-01 15:44:40|68300|68300|68310|68300|68310|68300|68300|68300|10
1635781490000|2021-11-01 15:44:50|68320|68310|68320|68310|68320|68310|68310|68300|58
1635781500000|2021-11-01 15:45:00|68310|68300|68310|68300|68310|68300|68300|68290|91
1635781510000|2021-11-01 15:45:10|68300|68290|68310|68300|68310|68300|68300|68290|117
1635781520000|2021-11-01 15:45:20|68300|68290|68300|68290|68310|68300|68300|68290|87
1635781530000|2021-11-01 15:45:30|68290|68280|68290|68280|68310|68300|68290|68280|112
1635781540000|2021-11-01 15:45:40|68280|68270|68280|68270|68280|68270|68280|68270|76
1635781550000|2021-11-01 15:45:50|68270|68260|68290|68270|68290|68280|68270|68260|122
1635781560000|2021-11-01 15:46:00||68280||68280||68280||68280|0
1635781570000|2021-11-01 15:46:10|68300|68290|68300|68290|68300|68290|68300|68280|44
1635781580000|2021-11-01 15:46:20|68310|68300|68320|68310|68320|68310|68310|68300|128
1635781590000|2021-11-01 15:46:30|68330|68320|68320|68310|68330|68320|68320|68300|174
1635781600000|2021-11-01 15:46:40|68330|68320|68330|68320|68330|68320|68330|68310|31
1635781610000|2021-11-01 15:46:50|68340|68330|68330|68310|68340|68330|68330|68310|185
1635781620000|2021-11-01 15:47:00|68340|68320|68340|68330|68340|68330|68330|68320|24
1635781630000|2021-11-01 15:47:10|68350|68340|68370|68360|68370|68360|68340|68330|75
1635781640000|2021-11-01 15:47:20|68380|68370|68380|68370|68390|68380|68380|68360|176
1635781650000|2021-11-01 15:47:30|68390|68380|68390|68380|68390|68380|68380|68370|63
1635781660000|2021-11-01 15:47:40|||||||||15
1635781670000|2021-11-01 15:47:50|68400|68390|68400|68390|68400|68390|68400|68390|30
1635781680000|2021-11-01 15:48:00|68390|68380|68400|68390|68400|68390|68390|68380|101
1635781690000|2021-11-01 15:48:10|68390|68380|68400|68380|68400|68380|68390|68380|14
1635781700000|2021-11-01 15:48:20|68390|68370|68390|68380|68390|68380|68380|68370|112
1635781710000|2021-11-01 15:48:30|68380|68370|68390|68370|68390|68370|68380|68370|36
1635781720000|2021-11-01 15:48:40|68380|68380|68390|68380|68390|68380|68380|68370|74
1635781730000|2021-11-01 15:48:50|68400|68390|68400|68390|68400|68390|68400|68390|46
1635781740000|2021-11-01 15:49:00|||||||||16
1635781750000|2021-11-01 15:49:10|68390|68380|68400|68390|68400|68390|68390|68380|77
1635781760000|2021-11-01 15:49:20|68410|68400|68410|68400|68410|68400|68410|68400|242
1635781770000|2021-11-01 15:49:30|68420|68390|68390|68380|68420|68400|68390|68380|198
1635781780000|2021-11-01 15:49:40|68400|68390|68390|68380|68400|68390|68390|68380|23
1635781790000|2021-11-01 15:49:50|68380|68370|68380|68370|68380|68370|68370|68350|191
1635781800000|2021-11-01 15:50:00|68370|68360|68370|68350|68380|68360|68360|68350|108
1635781810000|2021-11-01 15:50:10|68360|68340|68380|68370|68380|68370|68360|68340|100
1635781820000|2021-11-01 15:50:20|68390|68380|68390|68380|68390|68380|68380|68370|65
1635781840000|2021-11-01 15:50:40|68400|68390|68400|68390|68400|68390|68390|68380|73
1635781850000|2021-11-01 15:50:50|68390|68380|68400|68390|68400|68390|68390|68380|3
1635781860000|2021-11-01 15:51:00|||||||||8
1635781870000|2021-11-01 15:51:10|68410||68400||68410||68400||43
1635781880000|2021-11-01 15:51:20|68410|68400|68410|68400|68410|68400|68400|68390|70
1635781890000|2021-11-01 15:51:30|68400|68390|68390|68380|68400|68390|68390|68380|92
1635781900000|2021-11-01 15:51:40|68380|68370|68390|68380|68400|68390|68380|68370|139
1635781910000|2021-11-01 15:51:50|68380|68370|68380|68370|68380|68370|68380|68370|0
1635781920000|2021-11-01 15:52:00|68390|68380|68380|68370|68390|68380|68380|68370|17
1635781930000|2021-11-01 15:52:10|68390|68380|68390|68380|68390|68380|68380|68380|28
1635781940000|2021-11-01 15:52:20|68380|68370|68390|68370|68390|68370|68380|68370|2
1635781950000|2021-11-01 15:52:30|68380||68380||68380||68380||0
1635781970000|2021-11-01 15:52:50|||||||||17
1635781980000|2021-11-01 15:53:00|68370|68360|68380|68370|68380|68370|68370|68360|118
1635782000000|2021-11-01 15:53:20|68390|68380|68390|68380|68390|68380|68380|68370|44
1635782010000|2021-11-01 15:53:30|68380|68370|68390|68380|68390|68380|68380|68370|4
1635782030000|2021-11-01 15:53:50|68400|68390|68390|68380|68400|68390|68390|68380|61
1635782040000|2021-11-01 15:54:00|68400|68390|68390|68370|68400|68390|68380|68370|104
1635782050000|2021-11-01 15:54:10|68380||68380||68380||68380||0
1635782060000|2021-11-01 15:54:20|68390||68380||68390||68380||127
1635782070000|2021-11-01 15:54:30|||||||||19
1635782080000|2021-11-01 15:54:40|68370|68360|68370|68360|68380|68370|68370|68360|93
1635782090000|2021-11-01 15:54:50|68380|68370|68370|68360|68380|68370|68370|68360|64
1635782100000|2021-11-01 15:55:00|68360|68350|68370|68360|68370|68360|68360|68350|130
1635782110000|2021-11-01 15:55:10|68360|68350|68370|68360|68370|68360|68360|68350|136
1635782130000|2021-11-01 15:55:30|68380|68370|68370|68360|68380|68370|68370|68360|50
1635782140000|2021-11-01 15:55:40|68380|68370|68370|68360|68380|68370|68370|68360|54
1635782150000|2021-11-01 15:55:50|68380|68370|68390|68380|68390|68380|68380|68370|382
1635782160000|2021-11-01 15:56:00|68380|68370|68400|68390|68400|68390|68380|68370|58
1635782170000|2021-11-01 15:56:10|||||||||3
1635782180000|2021-11-01 15:56:20|68410|68400|68420|68410|68420|68410|68410|68400|145
1635782190000|2021-11-01 15:56:30|||||||||41
1635782210000|2021-11-01 15:56:50|68430|68420|68430|68420|68430|68420|68430|68420|96
1635782220000|2021-11-01 15:57:00|68440|68430|68450|68440|68450|68440|68440|68430|73
1635782230000|2021-11-01 15:57:10|68440|68430|68450|68440|68450|68440|68440|68430|49
1635782240000|2021-11-01 15:57:20|68460|68450|68460|68450|68460|68450|68460|68450|58
1635782250000|2021-11-01 15:57:30|68450|68440|68450|68440|68460|68440|68450|68440|70
1635782260000|2021-11-01 15:57:40|68440|68430|68450|68440|68460|68450|68440|68430|86
1635782270000|2021-11-01 15:57:50|68460|68430|68450|68440|68460|68450|68450|68430|39
1635782280000|2021-11-01 15:58:00|68460|68450|68430|68420|68460|68450|68430|68420|337
1635782290000|2021-11-01 15:58:10|68440|68430|68440|68420|68440|68430|68430|68420|36
1635782300000|2021-11-01 15:58:20|68430||68430||68440||68430||6
1635782310000|2021-11-01 15:58:30|68440|68430|68430|68420|68440|68430|68430|68420|27
1635782320000|2021-11-01 15:58:40|68420|68410|68420|68410|68430|68420|68420|68410|186
1635782330000|2021-11-01 15:58:50|68430|68400|68390|68380|68430|68400|68390|68380|97
1635782340000|2021-11-01 15:59:00||68370||68370||68370||68370|0
1635782350000|2021-11-01 15:59:10|68380|68380|68400|68380|68400|68380|68380|68370|88
1635782360000|2021-11-01 15:59:20|68390|68390|68390|68380|68400|68390|68390|68370|81
1635782370000|2021-11-01 15:59:30|68400|68390|68400|68380|68400|68390|68390|68380|11
1635782380000|2021-11-01 15:59:40|68410|68390|68410|68390|68410|68390|68410|68390|15
1635782390000|2021-11-01 15:59:50|68420|68400|68410|68400|68420|68410|68410|68390|136
1635782400000|2021-11-01 16:00:00|68420|68410|68420|68410|68420|68410|68410|68400|29
1635782410000|2021-11-01 16:00:10|68410|68400|68410|68400|68410|68400|68410|68400|4
1635782420000|2021-11-01 16:00:20|68400|68390|68400|68390|68400|68390|68390|68380|115
1635782430000|2021-11-01 16:00:30|68390|68380|68400|68390|68400|68390|68390|68380|46
1635782440000|2021-11-01 16:00:40|68390|68380|68400|68390|68400|68390|68390|68380|53
1635782460000|2021-11-01 16:01:00|68410|68400|68400|68390|68410|68400|68400|68390|68
1635782470000|2021-11-01 16:01:10|68390|68380|68400|68390|68400|68390|68390|68380|45
1635782480000|2021-11-01 16:01:20|68420|68410|68410|68400|68420|68410|68400|68390|149
1635782490000|2021-11-01 16:01:30|68420|68410|68400|68390|68420|68410|68400|68390|48
1635782510000|2021-11-01 16:01:50|68410|68400|68410|68400|68410|68400|68400|68390|40
1635782520000|2021-11-01 16:02:00|68400|68390|68420|68410|68420|68410|68400|68390|63
1635782530000|2021-11-01 16:02:10|68410|68400|68410|68400|68420|68400|68410|68400|14
1635782540000|2021-11-01 16:02:20|68420|68410|68420|68410|68420|68410|68420|68410|21
1635782550000|2021-11-01 16:02:30|68410|68400|68420|68410|68420|68410|68410|68400|0
1635782560000|2021-11-01 16:02:40|68430|68420|68430|68420|68440|68430|68430|68420|52
1635782570000|2021-11-01 16:02:50|||||||||19
1635782580000|2021-11-01 16:03:00|68440|68430|68440|68430|68440|68430|68440|68430|52
1635782590000|2021-11-01 16:03:10|68450|68440|68450|68440|68460|68440|68440|68440|164
1635782600000|2021-11-01 16:03:20|68460|68450|68450|68440|68460|68450|68450|68440|40
1635782610000|2021-11-01 16:03:30|68460|68450|68460|68450|68470|68450|68450|68440|195
1635782620000|2021-11-01 16:03:40|68450|68440|68460|68450|68460|68450|68450|68440|0
1635782630000|2021-11-01 16:03:50|68470|68460|68470|68460|68470|68460|68470|68460|79
1635782640000|2021-11-01 16:04:00||68450||68460||68460||68450|10
1635782650000|2021-11-01 16:04:10|68480|68470|68460|68450|68490|68480|68460|68450|593
1635782660000|2021-11-01 16:04:20|68450|68440|68460|68450|68460|68450|68450|68430|224
1635782670000|2021-11-01 16:04:30|68450|68440|68460|68450|68460|68450|68450|68440|201
1635782680000|2021-11-01 16:04:40|68470|68460|68460|68450|68470|68460|68460|68450|45
1635782690000|2021-11-01 16:04:50|68470|68460|68470|68460|68470|68460|68460|68450|25
1635782710000|2021-11-01 16:05:10|68480|68470|68460|68450|68490|68480|68460|68450|253
1635782720000|2021-11-01 16:05:20|68450|68440|68460|68450|68470|68460|68450|68440|109
1635782730000|2021-11-01 16:05:30|68470|68460|68470|68460|68480|68470|68460|68450|151
1635782740000|2021-11-01 16:05:40|68480|68470|68480|68470|68480|68470|68480|68470|36
1635782750000|2021-11-01 16:05:50|68490|68480|68480|68470|68490|68480|68480|68460|92
1635782760000|2021-11-01 16:06:00|68490||68480||68490||68480||84
1635782770000|2021-11-01 16:06:10|68490|68480|68480|68470|68490|68480|68480|68470|24
1635782780000|2021-11-01 16:06:20|68490|68480|68490|68480|68490|68480|68480|68470|44
1635782790000|2021-11-01 16:06:30|68480|68470|68480|68470|68490|68480|68480|68470|60
1635782800000|2021-11-01 16:06:40|68490|68480|68490|68470|68490|68480|68480|68470|54
1635782810000|2021-11-01 16:06:50|68480||68480||68480||68480||0
1635782820000|2021-11-01 16:07:00|68490|68480|68490|68480|68490|68480|68470|68460|258
1635782830000|2021-11-01 16:07:10|68500|68490|68480|68470|68500|68490|68480|68470|172
1635782840000|2021-11-01 16:07:20|68490|68480|68490|68480|68500|68490|68490|68480|37
1635782850000|2021-11-01 16:07:30|68480|68470|68490|68470|68490|68480|68470|68460|333
1635782860000|2021-11-01 16:07:40||68480||68480||68480||68480|0
1635782870000|2021-11-01 16:07:50|68500||68490||68500||68490||64
1635782880000|2021-11-01 16:08:00|68500|68470|68500|68490|68500|68490|68500|68470|86
1635782890000|2021-11-01 16:08:10|68490|68480|68480|68470|68490|68480|68470|68460|230
1635782900000|2021-11-01 16:08:20|68490|68480|68480|68470|68490|68480|68480|68470|73
1635782930000|2021-11-01 16:08:50|68470|68460|68450|68440|68480|68470|68450|68430|240
1635782940000|2021-11-01 16:09:00|68440|68430|68440|68430|68450|68440|68440|68430|78
1635782950000|2021-11-01 16:09:10|68430|68420|68440|68430|68440|68430|68430|68420|89
1635782960000|2021-11-01 16:09:20|68430|68420|68430|68420|68440|68420|68430|68420|0
1635782970000|2021-11-01 16:09:30|68420|68410|68400|68390|68420|68410|68400|68390|55
1635782980000|2021-11-01 16:09:40|68410|68400|68410|68400|68420|68410|68410|68390|88
1635782990000|2021-11-01 16:09:50|68400|68390|68420|68410|68420|68410|68400|68390|95
1635783000000|2021-11-01 16:10:00|68430|68400|68430|68420|68440|68420|68430|68400|93
1635783020000|2021-11-01 16:10:20|68420|68410|68420|68410|68430|68420|68420|68410|111
1635783030000|2021-11-01 16:10:30|68410|68400|68420|68410|68420|68410|68410|68400|8
1635783040000|2021-11-01 16:10:40|68430|68420|68420|68400|68430|68420|68410|68400|74
1635783050000|2021-11-01 16:10:50|68430|68410|68430|68420|68430|68420|68430|68410|7
1635783060000|2021-11-01 16:11:00|68420|68410|68420|68410|68420|68410|68420|68410|24
1635783070000|2021-11-01 16:11:10|68410|68400|68410|68400|68410|68400|68410|68400|17
1635783080000|2021-11-01 16:11:20|68420|68410|68430|68410|68430|68420|68420|68410|37
1635783090000|2021-11-01 16:11:30|68440|68420|68440|68430|68450|68430|68430|68420|43
1635783100000|2021-11-01 16:11:40|68450|68440|68450|68440|68450|68440|68440|68430|23
1635783110000|2021-11-01 16:11:50|68460|68450|68460|68450|68460|68450|68450|68440|78
1635783120000|2021-11-01 16:12:00|68450|68440|68450|68440|68460|68440|68450|68440|43
1635783130000|2021-11-01 16:12:10|68460|68450|68460|68450|68460|68450|68450|68440|207
1635783140000|2021-11-01 16:12:20|68470|68460|68470|68460|68480|68460|68470|68460|117
1635783150000|2021-11-01 16:12:30|68480||68470||68480||68470||60
1635783160000|2021-11-01 16:12:40|||||||||2
1635783170000|2021-11-01 16:12:50|68480|68470|68490|68480|68490|68480|68480|68470|56
1635783180000|2021-11-01 16:13:00|68480|68470|68490|68480|68490|68480|68480|68470|33
1635783190000|2021-11-01 16:13:10|||||||||7
1635783200000|2021-11-01 16:13:20|68500|68490|68500|68490|68500|68490|68500|68480|29
1635783210000|2021-11-01 16:13:30|68490|68480|68500|68490|68500|68490|68490|68480|353
1635783230000|2021-11-01 16:13:50|68490|68480|68500|68490|68500|68490|68490|68480|150
1635783240000|2021-11-01 16:14:00|68510|68500|68510|68500|68520|68510|68500|68490|214
1635783250000|2021-11-01 16:14:10|68500|68480|68490|68480|68500|68490|68490|68480|183
1635783260000|2021-11-01 16:14:20||68470||68480||68480||68470|9
1635783270000|2021-11-01 16:14:30|68500|68490|68500|68490|68500|68490|68490|68480|76
1635783280000|2021-11-01 16:14:40|||||||||30
1635783300000|2021-11-01 16:15:00|||||||||1
1635783310000|2021-11-01 16:15:10|68490|68480|68500|68490|68500|68490|68490|68480|108
1635783320000|2021-11-01 16:15:20|68490|68480|68480|68470|68500|68490|68470|68460|167
1635783330000|2021-11-01 16:15:30|68470|68460|68470|68460|68480|68470|68470|68460|35
1635783340000|2021-11-01 16:15:40|68480|68470|68480|68470|68480|68470|68470|68460|25
1635783350000|2021-11-01 16:15:50|||||||||10
1635783360000|2021-11-01 16:16:00|68470|68460|68470|68460|68470|68460|68470|68460|27
1635783370000|2021-11-01 16:16:10||68450||68460||68460||68450|79
1635783380000|2021-11-01 16:16:20|68480|68470|68470|68460|68480|68470|68460|68450|62
1635783400000|2021-11-01 16:16:40|68480|68470|68480|68460|68480|68470|68470|68460|20
1635783410000|2021-11-01 16:16:50|68470|68470|68470|68460|68480|68470|68460|68450|141
1635783420000|2021-11-01 16:17:00|68460|68450|68460|68450|68460|68460|68460|68450|0
1635783430000|2021-11-01 16:17:10|68470|68460|68460|68440|68470|68460|68460|68440|549
1635783440000|2021-11-01 16:17:20|68450|68430|68440|68420|68450|68430|68440|68420|18
1635783450000|2021-11-01 16:17:30|68430|68430|68450|68440|68450|68440|68430|68430|62
1635783460000|2021-11-01 16:17:40|68460|68450|68460|68450|68470|68460|68460|68450|133
1635783470000|2021-11-01 16:17:50|68450|68440|68460|68450|68460|68450|68450|68440|56
1635783480000|2021-11-01 16:18:00|68470|68460|68470|68460|68480|68470|68460|68450|55
1635783490000|2021-11-01 16:18:10|68480|68470|68480|68470|68480|68470|68480|68470|9
1635783500000|2021-11-01 16:18:20|68490|68460|68490|68480|68490|68480|68480|68460|51
1635783510000|2021-11-01 16:18:30|68500|68490|68500|68490|68500|68490|68500|68490|23
1635783530000|2021-11-01 16:18:50|68510|68500|68500|68490|68510|68500|68490|68480|172
1635783540000|2021-11-01 16:19:00|68490|68480|68500|68480|68500|68490|68490|68480|15
1635783550000|2021-11-01 16:19:10|68490||68490||68490||68490||0
1635783560000|2021-11-01 16:19:20|68500|68490|68500|68490|68500|68490|68500|68490|9
1635783570000|2021-11-01 16:19:30|68490|68480|68500|68490|68500|68490|68490|68480|10
1635783580000|2021-11-01 16:19:40|68490|68480|68490|68480|68500|68480|68490|68480|33
1635783610000|2021-11-01 16:20:10|68480|68470|68490|68480|68490|68480|68480|68470|46
1635783620000|2021-11-01 16:20:20|68480|68470|68470|68460|68490|68470|68470|68460|97
1635783630000|2021-11-01 16:20:30|68460|68450|68470|68460|68470|68460|68460|68450|58
1635783640000|2021-11-01 16:20:40|68480|68470|68470|68460|68480|68470|68470|68460|92
1635783650000|2021-11-01 16:20:50|68480||68470||68480||68470||0
1635783660000|2021-11-01 16:21:00|68480|68470|68480|68470|68480|68470|68470|68470|46
1635783670000|2021-11-01 16:21:10|68490|68480|68500|68480|68500|68490|68480|68470|171
1635783680000|2021-11-01 16:21:20|68490|68490|68500|68490|68500|68490|68490|68490|5
1635783690000|2021-11-01 16:21:30|68510||68510||68510||68510||35
1635783700000|2021-11-01 16:21:40|68520|68500|68510|68500|68520|68510|68510|68490|50
1635783720000|2021-11-01 16:22:00|68500|68490|68520|68510|68520|68510|68500|68490|221
1635783730000|2021-11-01 16:22:10|68510|68500|68520|68510|68520|68510|68510|68500|141
1635783760000|2021-11-01 16:22:40|68530|68520|68530|68510|68530|68520|68520|68510|75
1635783770000|2021-11-01 16:22:50|68520|68500|68510|68500|68520|68510|68510|68500|160
1635783780000|2021-11-01 16:23:00|68520|68510|68510|68500|68520|68510|68510|68500|94
1635783790000|2021-11-01 16:23:10|68520||68510||68520||68510||9
1635783800000|2021-11-01 16:23:20|68520|68510|68520|68510|68520|68510|68510|68500|3
1635783810000|2021-11-01 16:23:30|68510|68500|68520|68500|68520|68510|68510|68500|130
1635783820000|2021-11-01 16:23:40|68510|68510|68520|68500|68520|68510|68510|68500|96
1635783830000|2021-11-01 16:23:50||68510||68510||68510||68510|108
1635783840000|2021-11-01 16:24:00|68530|68520|68530|68520|68530|68520|68520|68510|164
1635783850000|2021-11-01 16:24:10|68520|68510|68520|68510|68530|68520|68520|68510|45
1635783870000|2021-11-01 16:24:30|||||||||43
1635783880000|2021-11-01 16:24:40|||||||||1
1635783890000|2021-11-01 16:24:50|68530|68520|68530|68510|68530|68520|68520|68510|116
1635783900000|2021-11-01 16:25:00|68520|68500|68520|68510|68520|68510|68510|68500|67
1635783910000|2021-11-01 16:25:10|68510|68500|68520|68510|68520|68510|68510|68500|51
1635783920000|2021-11-01 16:25:20||68500||68510||68510||68500|34
1635783930000|2021-11-01 16:25:30|||||||||6
1635783940000|2021-11-01 16:25:40|68510|68500|68520|68510|68520|68510|68510|68500|99
1635783950000|2021-11-01 16:25:50|68510|68500|68510|68500|68520|68510|68510|68490|36
1635783960000|2021-11-01 16:26:00|||||||||17
1635783970000|2021-11-01 16:26:10|68500|68490|68490|68480|68510|68500|68490|68480|89
1635783980000|2021-11-01 16:26:20|68500|68490|68490|68480|68500|68490|68490|68480|40
1635783990000|2021-11-01 16:26:30|68480|68470|68480|68470|68480|68470|68480|68470|9
1635784000000|2021-11-01 16:26:40|68490|68480|68490|68480|68490|68480|68490|68480|57
1635784020000|2021-11-01 16:27:00|68480|68470|68470|68460|68480|68470|68460|68440|183
1635784030000|2021-11-01 16:27:10|68460|68450|68470|68460|68470|68460|68460|68450|47
1635784040000|2021-11-01 16:27:20|68480|68470|68480|68470|68480|68470|68480|68470|40
1635784070000|2021-11-01 16:27:50|||||||||16
1635784080000|2021-11-01 16:28:00|68470|68460|68480|68470|68480|68470|68470|68460|181
1635784090000|2021-11-01 16:28:10|68470|68460|68480|68470|68480|68470|68470|68460|122
1635784100000|2021-11-01 16:28:20|68470|68460|68480|68460|68480|68460|68470|68460|28
1635784110000|2021-11-01 16:28:30|68470|68470|68480|68470|68480|68470|68470|68460|121
1635784120000|2021-11-01 16:28:40||68460||68470||68470||68460|151
1635784130000|2021-11-01 16:28:50|68490|68480|68490|68470|68490|68480|68480|68470|384
1635784140000|2021-11-01 16:29:00|68480|68480|68500|68490|68500|68490|68480|68470|112
1635784150000|2021-11-01 16:29:10|68470|68460|68500|68490|68500|68490|68470|68460|2096
1635784160000|2021-11-01 16:29:20|68510|68500|68510|68500|68510|68500|68500|68500|95
1635784170000|2021-11-01 16:29:30|68520|68510|68530|68510|68530|68510|68510|68510|38
1635784180000|2021-11-01 16:29:40||68520||68520||68520||68520|105
1635784190000|2021-11-01 16:29:50|||||||||107
1635840010000|2021-11-02 08:00:10|68480|68450|68560|68520|68600|68540|68480|68410|8674
1635840020000|2021-11-02 08:00:20|68540|68510|68510|68460|68550|68510|68480|68460|84
1635840030000|2021-11-02 08:00:30|68520|68470|68510|68470|68550|68510|68480|68460|139
1635840040000|2021-11-02 08:00:40|68490|68460|68490|68450|68510|68480|68470|68450|165
1635840050000|2021-11-02 08:00:50|68480|68430|68360|68330|68480|68430|68330|68300|207
1635840060000|2021-11-02 08:01:00|68340|68310|68340|68310|68360|68320|68320|68300|79
1635840070000|2021-11-02 08:01:10|68320|68300|68240|68180|68340|68310|68180|68170|567
1635840080000|2021-11-02 08:01:20|68230|68190|68220|68200|68230|68200|68220|68180|83
1635840090000|2021-11-02 08:01:30|68230|68210|68230|68190|68280|68230|68220|68190|116
1635840100000|2021-11-02 08:01:40|68220|68200|68200|68160|68220|68200|68190|68150|25
1635840110000|2021-11-02 08:01:50|68190|68140|68270|68210|68270|68210|68160|68140|111
1635840120000|2021-11-02 08:02:00|68280|68220|68270|68230|68290|68250|68270|68220|0
1635840130000|2021-11-02 08:02:10|68290|68240|68290|68250|68290|68250|68290|68240|10
1635840140000|2021-11-02 08:02:20|68320|68260|68310|68270|68340|68270|68310|68260|21
1635840150000|2021-11-02 08:02:30|68300|68250|68290|68250|68300|68250|68270|68210|28
1635840160000|2021-11-02 08:02:40|68280|68240|68330|68290|68330|68290|68260|68220|54
1635840170000|2021-11-02 08:02:50|68350|68300|68300|68250|68370|68310|68300|68240|100
1635840180000|2021-11-02 08:03:00|68310|68260|68350|68290|68360|68310|68310|68260|25
1635840190000|2021-11-02 08:03:10|68340||68340||68340||68340||0
1635840200000|2021-11-02 08:03:20|68350|68300|68350|68310|68390|68330|68350|68300|11
1635840210000|2021-11-02 08:03:30|68360|68320|68350|68310|68360|68330|68350|68310|7
1635840220000|2021-11-02 08:03:40|||||||||1
1635840230000|2021-11-02 08:03:50|68340|68300|68310|68280|68340|68300|68310|68270|84
1635840240000|2021-11-02 08:04:00|68330|68290|68360|68340|68360|68340|68330|68290|63
1635840250000|2021-11-02 08:04:10|68380|68350|68360|68320|68380|68350|68350|68320|35
1635840260000|2021-11-02 08:04:20|68350||68350||68350||68350||0
1635840270000|2021-11-02 08:04:30|68360||68350||68360||68350||0
1635840280000|2021-11-02 08:04:40|68360|68330|68360|68340|68360|68340|68360|68330|0
1635840290000|2021-11-02 08:04:50|68350|68330|68310|68280|68350|68330|68310|68280|33
1635840300000|2021-11-02 08:05:00|68320|68290|68350|68320|68360|68330|68320|68280|117
1635840310000|2021-11-02 08:05:10|68360|68330|68380|68350|68380|68350|68350|68320|10
1635840320000|2021-11-02 08:05:20|68390|68340|68380|68350|68410|68370|68370|68330|45
1635840330000|2021-11-02 08:05:30|68370|68340|68360|68330|68370|68340|68340|68310|57
1635840340000|2021-11-02 08:05:40|68370|68340|68390|68350|68390|68360|68370|68330|29
1635840350000|2021-11-02 08:05:50|68380|68360|68360|68340|68380|68370|68360|68340|28
1635840360000|2021-11-02 08:06:00|68370|68330|68340|68320|68370|68350|68340|68310|47
1635840370000|2021-11-02 08:06:10|68360|68330|68380|68350|68400|68350|68360|68330|101
1635840380000|2021-11-02 08:06:20|68390|68360|68410|68390|68410|68390|68390|68360|41
1635840390000|2021-11-02 08:06:30|68420|68400|68460|68430|68470|68430|68420|68390|72
1635840400000|2021-11-02 08:06:40|68480|68440|68480|68450|68490|68460|68460|68440|14
1635840410000|2021-11-02 08:06:50|68470|68440|68420|68390|68470|68440|68420|68390|59
1635840420000|2021-11-02 08:07:00|68410|68380|68390|68370|68430|68390|68370|68360|12
1635840430000|2021-11-02 08:07:10|68380|68350|68380|68340|68390|68360|68370|68330|60
1635840440000|2021-11-02 08:07:20|68370|68350|68370|68340|68380|68360|68370|68340|27
1635840450000|2021-11-02 08:07:30|68380|68350|68370|68340|68380|68360|68360|68340|8
1635840460000|2021-11-02 08:07:40|68380|68350|68370|68340|68380|68360|68370|68340|19
1635840470000|2021-11-02 08:07:50|68360|68350|68360|68340|68360|68350|68360|68340|0
1635840480000|2021-11-02 08:08:00|68350|68330|68340|68320|68360|68330|68340|68310|47
1635840490000|2021-11-02 08:08:10|68350|68330|68310|68290|68360|68340|68310|68280|114
1635840500000|2021-11-02 08:08:20|68300|68300|68300|68280|68300|68300|68300|68280|17
1635840510000|2021-11-02 08:08:30|68290|68260|68290|68270|68310|68270|68280|68250|19
1635840520000|2021-11-02 08:08:40|68300|68280|68340|68310|68340|68310|68300|68280|44
1635840530000|2021-11-02 08:08:50|68350|68320|68350|68330|68350|68330|68340|68310|17
1635840540000|2021-11-02 08:09:00|68370|68340|68390|68350|68400|68370|68360|68340|7
1635840550000|2021-11-02 08:09:10|68400|68360|68380|68350|68410|68380|68370|68350|31
1635840560000|2021-11-02 08:09:20|68370|68360|68370|68340|68380|68360|68370|68340|0
1635840570000|2021-11-02 08:09:30|68360|68330|68350|68330|68360|68330|68350|68320|3
1635840580000|2021-11-02 08:09:40|68330|68320|68350|68320|68350|68320|68320|68310|7
1635840590000|2021-11-02 08:09:50|68340|68310|68350|68320|68350|68320|68330|68310|0
1635840600000|2021-11-02 08:10:00|68340|68310|68360|68330|68360|68330|68320|68290|73
1635840610000|2021-11-02 08:10:10|68350|68320|68320|68300|68350|68320|68310|68290|103
1635840620000|2021-11-02 08:10:20|68310|68290|68310|68290|68320|68310|68290|68280|208
1635840630000|2021-11-02 08:10:30|68300|68280|68310|68290|68320|68300|68300|68280|88
1635840640000|2021-11-02 08:10:40|68300|68270|68310|68280|68310|68290|68290|68270|174
1635840650000|2021-11-02 08:10:50|68300|68290|68340|68310|68340|68330|68290|68290|67
1635840660000|2021-11-02 08:11:00|68350|68320|68340|68320|68350|68330|68340|68320|48
1635840670000|2021-11-02 08:11:10|68330|68310|68340|68320|68340|68320|68330|68300|49
1635840680000|2021-11-02 08:11:20|68350|68330|68380|68350|68380|68350|68350|68320|12
1635840690000|2021-11-02 08:11:30|68370|68360|68390|68360|68390|68360|68370|68350|15
1635840700000|2021-11-02 08:11:40|68380|68350|68400|68360|68400|68360|68370|68350|33
1635840710000|2021-11-02 08:11:50|68410|68370|68400|68370|68410|68380|68400|68360|8
1635840720000|2021-11-02 08:12:00|68410|68380|68320|68300|68420|68400|68320|68300|311
1635840730000|2021-11-02 08:12:10|68310|68290|68320|68300|68320|68300|68300|68290|98
1635840740000|2021-11-02 08:12:20|68310|68290|68310|68290|68320|68290|68300|68280|63
1635840750000|2021-11-02 08:12:30||68300||68300||68300||68300|5
1635840760000|2021-11-02 08:12:40|68320|68310|68280|68260|68320|68310|68280|68250|260
1635840770000|2021-11-02 08:12:50|68290|68270|68290|68280|68300|68280|68290|68270|35
1635840780000|2021-11-02 08:13:00|68300|68290|68310|68290|68320|68300|68290|68280|28
1635840790000|2021-11-02 08:13:10|68300|68280|68280|68260|68300|68290|68280|68260|37
1635840800000|2021-11-02 08:13:20|68290||68280||68300||68280||28
1635840810000|2021-11-02 08:13:30|68300|68270|68290|68270|68300|68280|68290|68270|0
1635840820000|2021-11-02 08:13:40|68280|68250|68270|68250|68280|68260|68270|68250|129
1635840830000|2021-11-02 08:13:50|68260|68240|68240|68230|68260|68250|68240|68220|8
1635840840000|2021-11-02 08:14:00|68250|68240|68270|68250|68310|68290|68250|68240|268
1635840850000|2021-11-02 08:14:10|68280|68260|68300|68280|68320|68290|68280|68260|67
1635840860000|2021-11-02 08:14:20|68310|68290|68330|68300|68330|68300|68300|68280|87
1635840870000|2021-11-02 08:14:30|68340|68310|68340|68320|68350|68330|68330|68310|117
1635840880000|2021-11-02 08:14:40|68330|68330|68320|68300|68360|68340|68320|68300|67
1635840890000|2021-11-02 08:14:50|68310|68310|68310|68300|68320|68310|68310|68280|19
1635840900000|2021-11-02 08:15:00|68300|68290|68310|68290|68310|68300|68300|68280|29
1635840910000|2021-11-02 08:15:10|68300|68300|68300|68280|68310|68300|68300|68280|75
1635840920000|2021-11-02 08:15:20|68310|68290|68300|68290|68310|68300|68300|68290|39
1635840930000|2021-11-02 08:15:30|68290|68280|68300|68280|68310|68290|68290|68280|21
1635840940000|2021-11-02 08:15:40|68290|68290|68300|68280|68300|68290|68280|68260|99
1635840950000|2021-11-02 08:15:50|68290|68270|68290|68280|68300|68290|68290|68270|39
1635840960000|2021-11-02 08:16:00|68300|68290|68280|68270|68300|68290|68280|68270|38
1635840970000|2021-11-02 08:16:10|68270|68260|68270|68260|68290|68270|68260|68250|71
1635840980000|2021-11-02 08:16:20|68260|68250|68270|68250|68280|68270|68260|68250|45
1635840990000|2021-11-02 08:16:30|68260|68240|68200|68180|68260|68240|68200|68180|393
1635841000000|2021-11-02 08:16:40|68190|68170|68180|68160|68190|68180|68180|68160|138
1635841010000|2021-11-02 08:16:50|68190|68170|68190|68170|68190|68180|68190|68170|71
1635841020000|2021-11-02 08:17:00|68180|68180|68160|68150|68210|68200|68130|68120|1760
1635841030000|2021-11-02 08:17:10|68170|68160|68190|68180|68190|68180|68140|68120|576
1635841040000|2021-11-02 08:17:20|68200|68190|68210|68190|68210|68200|68190|68180|27
1635841050000|2021-11-02 08:17:30|68220|68200|68250|68230|68250|68240|68220|68190|178
1635841060000|2021-11-02 08:17:40|68260|68240|68240|68230|68260|68240|68230|68210|125
1635841070000|2021-11-02 08:17:50|68230|68220|68270|68260|68270|68260|68230|68220|93
1635841080000|2021-11-02 08:18:00|68260|68250|68270|68250|68270|68260|68250|68230|131
1635841090000|2021-11-02 08:18:10|68280|68260|68300|68280|68300|68280|68280|68260|50
1635841100000|2021-11-02 08:18:20|68290|68270|68290|68280|68300|68290|68290|68270|12
1635841110000|2021-11-02 08:18:30|68280|68270|68280|68270|68300|68290|68280|68260|104
1635841120000|2021-11-02 08:18:40|68290|68280|68290|68280|68300|68290|68290|68280|70
1635841130000|2021-11-02 08:18:50|68300|68290|68300|68290|68300|68290|68290|68290|20
1635841140000|2021-11-02 08:19:00|68310|68300|68310|68290|68310|68300|68310|68290|35
1635841150000|2021-11-02 08:19:10|68300|68300|68320|68300|68330|68310|68300|68300|81
1635841160000|2021-11-02 08:19:20|68330|68310|68330|68320|68350|68330|68330|68310|46
1635841170000|2021-11-02 08:19:30|68340|68330|68340|68330|68340|68330|68340|68330|2
1635841180000|2021-11-02 08:19:40|68330|68320|68360|68350|68370|68360|68330|68320|110
1635841190000|2021-11-02 08:19:50|68370|68340|68350|68330|68370|68360|68320|68300|221
1635841200000|2021-11-02 08:20:00|68340|68320|68360|68340|68370|68350|68330|68320|101
1635841210000|2021-11-02 08:20:10|68350|68330|68320|68300|68350|68330|68310|68290|70
1635841220000|2021-11-02 08:20:20|68330|68310|68360|68340|68370|68350|68330|68310|33
1635841230000|2021-11-02 08:20:30|68350|68350|68370|68350|68370|68350|68350|68350|81
1635841240000|2021-11-02 08:20:40|68380|68360|68350|68340|68400|68370|68340|68330|1238
1635841250000|2021-11-02 08:20:50|68360|68350|68340|68310|68380|68360|68340|68310|37
1635841260000|2021-11-02 08:21:00||68320||68320||68320||68320|0
1635841280000|2021-11-02 08:21:20|68330|68330|68330|68300|68360|68340|68320|68300|221
1635841290000|2021-11-02 08:21:30|68320|68310|68340|68310|68350|68340|68320|68310|46
1635841300000|2021-11-02 08:21:40|68350|68320|68360|68340|68370|68350|68350|68320|89
1635841310000|2021-11-02 08:21:50|68370|68350|68390|68380|68390|68380|68370|68350|80
1635841320000|2021-11-02 08:22:00|68400|68390|68390|68380|68400|68390|68390|68380|11
1635841330000|2021-11-02 08:22:10|68380|68370|68380|68360|68390|68380|68380|68360|30
1635841350000|2021-11-02 08:22:30||68370||68370||68370||68370|0
1635841360000|2021-11-02 08:22:40|68370|68360|68350|68340|68370|68360|68350|68340|109
1635841370000|2021-11-02 08:22:50|68360|68350|68410|68390|68410|68400|68360|68350|96
1635841380000|2021-11-02 08:23:00|68400|68400|68440|68410|68450|68430|68400|68400|55
1635841390000|2021-11-02 08:23:10|68430|68400|68420|68400|68430|68410|68420|68390|66
1635841400000|2021-11-02 08:23:20|68410|68390|68380|68360|68410|68390|68380|68350|50
1635841410000|2021-11-02 08:23:30|68370|68350|68370|68350|68370|68360|68370|68350|7
1635841420000|2021-11-02 08:23:40|68360|68360|68360|68350|68360|68360|68350|68340|24
1635841430000|2021-11-02 08:23:50|68350|68340|68350|68330|68350|68340|68350|68320|15
1635841440000|2021-11-02 08:24:00|68360|68340|68360|68350|68360|68350|68360|68340|0
1635841450000|2021-11-02 08:24:10|68370|68360|68370|68350|68380|68370|68370|68350|24
1635841460000|2021-11-02 08:24:20|||||||||5
1635841470000|2021-11-02 08:24:30|68360|68340|68360|68340|68360|68340|68360|68340|43
1635841490000|2021-11-02 08:24:50|||||||||29
1635841500000|2021-11-02 08:25:00|68370|68350|68400|68380|68400|68380|68370|68350|57
1635841510000|2021-11-02 08:25:10|68390|68390|68420|68400|68420|68400|68390|68370|109
1635841520000|2021-11-02 08:25:20|68410|68390|68430|68410|68430|68410|68400|68390|30
1635841530000|2021-11-02 08:25:30|68420|68390|68420|68400|68430|68400|68400|68390|144
1635841540000|2021-11-02 08:25:40|68430|68420|68440|68420|68450|68430|68430|68410|71
1635841550000|2021-11-02 08:25:50|68450|68430|68420|68410|68460|68440|68420|68410|292
1635841560000|2021-11-02 08:26:00|68430|68400|68450|68440|68450|68440|68430|68400|132
1635841570000|2021-11-02 08:26:10|68460|68430|68460|68440|68460|68450|68450|68430|124
1635841580000|2021-11-02 08:26:20|68450|68430|68450|68430|68450|68430|68450|68430|18
1635841590000|2021-11-02 08:26:30|68440|68420|68460|68440|68470|68450|68430|68410|30
1635841600000|2021-11-02 08:26:40||68450||68450||68450||68440|0
1635841610000|2021-11-02 08:26:50|68470|68460|68480|68450|68490|68460|68470|68440|32
1635841620000|2021-11-02 08:27:00||68440||68440||68440||68440|3
1635841630000|2021-11-02 08:27:10|68490|68460|68490|68460|68490|68460|68490|68460|14
1635841640000|2021-11-02 08:27:20|68500||68490||68500||68490||0
1635841660000|2021-11-02 08:27:40|68480||68490||68490||68480||0
1635841680000|2021-11-02 08:28:00|68510|68480|68540|68510|68540|68510|68470|68440|27
1635841690000|2021-11-02 08:28:10|68510|68480|68530|68500|68540|68510|68510|68480|0
1635841700000|2021-11-02 08:28:20|68540|68510|68560|68530|68560|68530|68540|68510|0
1635841710000|2021-11-02 08:28:30|68550|68520|68570|68540|68570|68540|68550|68520|3
1635841720000|2021-11-02 08:28:40||68550||68540||68550||68540|0
1635841730000|2021-11-02 08:28:50|68580|68550|68570|68540|68580|68550|68570|68540|4
1635841740000|2021-11-02 08:29:00|68550|68520|68550|68530|68560|68530|68550|68520|17
1635841750000|2021-11-02 08:29:10|||||||||9
1635841760000|2021-11-02 08:29:20|68560||68560||68560||68560||6
1635841770000|2021-11-02 08:29:30||68540||68540||68540||68530|0
1635841780000|2021-11-02 08:29:40|68570|68550|68570|68550|68570|68550|68570|68550|9
1635841790000|2021-11-02 08:29:50|68590|68540|68590|68550|68590|68560|68590|68540|26
1635841800000|2021-11-02 08:30:00|68580|68540|68560|68540|68580|68540|68560|68540|9
1635841810000|2021-11-02 08:30:10|68550|68530|68530|68510|68550|68530|68530|68510|7
1635841820000|2021-11-02 08:30:20|68540|68520|68560|68540|68570|68540|68540|68520|4
1635841830000|2021-11-02 08:30:30||68530||68530||68530||68530|3
1635841840000|2021-11-02 08:30:40|68550||68550||68550||68550||0
1635841850000|2021-11-02 08:30:50|68520|68500|68520|68500|68520|68500|68520|68500|18
1635841860000|2021-11-02 08:31:00|68530|68520|68550|68520|68550|68520|68530|68520|18
1635841870000|2021-11-02 08:31:10|68540||68540||68540||68540||0
1635841880000|2021-11-02 08:31:20|68550|68530|68520|68500|68550|68530|68520|68500|26
1635841890000|2021-11-02 08:31:30|68510|68480|68520|68490|68520|68490|68500|68480|10
1635841900000|2021-11-02 08:31:40|68510|68470|68490|68470|68510|68470|68490|68470|13
1635841910000|2021-11-02 08:31:50|68470|68440|68470|68440|68470|68450|68470|68440|9
1635841920000|2021-11-02 08:32:00|68460|68450|68460|68430|68460|68450|68460|68430|2
1635841930000|2021-11-02 08:32:10||68440||68440||68440||68440|0
1635841940000|2021-11-02 08:32:20|68450|68430|68450|68430|68450|68430|68450|68430|0
1635841950000|2021-11-02 08:32:30||68420||68420||68420||68420|1
1635841970000|2021-11-02 08:32:50|68440|68410|68420|68390|68440|68410|68420|68390|14
1635841980000|2021-11-02 08:33:00|68410|68380|68410|68390|68410|68390|68410|68380|2
1635841990000|2021-11-02 08:33:10|68420|68400|68420|68400|68420|68400|68420|68400|8
1635842000000|2021-11-02 08:33:20|68440|68410|68440|68410|68440|68410|68440|68410|3
1635842010000|2021-11-02 08:33:30|68450|68420|68450|68430|68450|68430|68450|68410|19
1635842020000|2021-11-02 08:33:40|68460|68460|68470|68440|68490|68460|68460|68440|32
1635842030000|2021-11-02 08:33:50|68480|68450|68480|68450|68480|68460|68480|68450|4
1635842040000|2021-11-02 08:34:00|68470||68470||68470||68470||0
1635842050000|2021-11-02 08:34:10|68480|68460|68490|68470|68490|68470|68480|68460|5
1635842060000|2021-11-02 08:34:20|68480|68450|68490|68460|68490|68460|68480|68450|0
1635842080000|2021-11-02 08:34:40|68500|68470|68510|68480|68510|68480|68500|68470|0
1635842090000|2021-11-02 08:34:50|68500|68460|68490|68460|68500|68460|68490|68460|5
1635842100000|2021-11-02 08:35:00|68480|68450|68470|68450|68480|68450|68470|68450|0
1635842110000|2021-11-02 08:35:10|68480|68460|68470|68450|68490|68460|68470|68450|0
1635842120000|2021-11-02 08:35:20|68490|68460|68490|68460|68490|68460|68490|68460|0
1635842130000|2021-11-02 08:35:30|68500|68490|68520|68500|68520|68500|68500|68490|9
1635842140000|2021-11-02 08:35:40|68540|68490|68540|68510|68540|68520|68540|68490|0
1635842150000|2021-11-02 08:35:50||68520||68520||68520||68510|0
1635842160000|2021-11-02 08:36:00|68530|68510|68530|68510|68530|68510|68530|68510|27
1635842170000|2021-11-02 08:36:10|68540|68520|68570|68550|68570|68550|68540|68520|5
1635842180000|2021-11-02 08:36:20||68540||68540||68540||68540|0
1635842190000|2021-11-02 08:36:30|68560||68560||68560||68560||0
1635842200000|2021-11-02 08:36:40|68570|68550|68560|68540|68570|68550|68560|68540|0
1635842210000|2021-11-02 08:36:50|68570|68550|68570|68540|68570|68550|68570|68540|0
1635842220000|2021-11-02 08:37:00||68550||68540||68550||68540|0
1635842230000|2021-11-02 08:37:10|68530|68510|68530|68510|68530|68510|68530|68510|37
1635842250000|2021-11-02 08:37:30|68560|68530|68550|68520|68560|68530|68550|68520|7
1635842260000|2021-11-02 08:37:40|68560|68530|68560|68530|68560|68530|68550|68530|0
1635842270000|2021-11-02 08:37:50|68570||68550||68570||68550||0
1635842280000|2021-11-02 08:38:00|68540|68520|68540|68520|68540|68520|68540|68520|0
1635842290000|2021-11-02 08:38:10|68560|68530|68570|68540|68570|68540|68550|68530|3
1635842300000|2021-11-02 08:38:20|68560||68560||68560||68560||0
1635842310000|2021-11-02 08:38:30|68570|68550|68570|68550|68570|68550|68570|68550|0
1635842320000|2021-11-02 08:38:40|68560|68530|68560|68520|68560|68530|68560|68520|7
1635842330000|2021-11-02 08:38:50||68530||68530||68530||68530|1
1635842340000|2021-11-02 08:39:00|68570|68550|68560|68530|68570|68550|68560|68530|14
1635842360000|2021-11-02 08:39:20|||||||||11
1635842370000|2021-11-02 08:39:30|68570|68540|68560|68530|68570|68540|68560|68530|4
1635842400000|2021-11-02 08:40:00|68550||68550||68550||68550||0
1635842410000|2021-11-02 08:40:10|68560||68560||68560||68560||0
1635842420000|2021-11-02 08:40:20|68570|68540|68570|68550|68570|68550|68570|68540|1
1635842430000|2021-11-02 08:40:30|68580|68540|68560|68540|68580|68540|68560|68540|13
1635842440000|2021-11-02 08:40:40||68530||68530||68530||68530|3
1635842450000|2021-11-02 08:40:50|||||||||5
1635842470000|2021-11-02 08:41:10||68540||68540||68540||68540|0
1635842500000|2021-11-02 08:41:40|68580|68550|68580|68560|68580|68560|68570|68550|1
1635842510000|2021-11-02 08:41:50|68590||68590||68590||68590||1
1635842520000|2021-11-02 08:42:00|68580|68570|68600|68580|68600|68580|68580|68570|20
1635842530000|2021-11-02 08:42:10|68590|68590|68600|68590|68600|68590|68590|68580|30
1635842550000|2021-11-02 08:42:30|68610|68600|68620|68600|68620|68610|68610|68600|71
1635842560000|2021-11-02 08:42:40|68630|68610|68630|68610|68640|68610|68630|68610|21
1635842570000|2021-11-02 08:42:50|68640|68620|68640|68620|68640|68630|68640|68620|20
1635842580000|2021-11-02 08:43:00|68630|68630|68630|68620|68630|68630|68630|68620|0
1635842590000|2021-11-02 08:43:10||68610||68610||68620||68610|41
1635842600000|2021-11-02 08:43:20||68620||68620||68620||68620|0
1635842610000|2021-11-02 08:43:30|68620|68610|68630|68610|68630|68620|68620|68610|34
1635842620000|2021-11-02 08:43:40|||||||||2
1635842640000|2021-11-02 08:44:00|68620||68620||68620||68620||0
1635842650000|2021-11-02 08:44:10||68600||68600||68600||68600|10
1635842660000|2021-11-02 08:44:20||68610||68610||68610||68610|22
1635842670000|2021-11-02 08:44:30|68630|68620|68630|68620|68630|68620|68630|68620|58
1635842680000|2021-11-02 08:44:40|68640|68630|68630|68620|68640|68630|68630|68620|38
1635842700000|2021-11-02 08:45:00|68640||68630||68640||68630||1
1635842710000|2021-11-02 08:45:10|68620|68610|68590|68580|68620|68610|68590|68580|366
1635842720000|2021-11-02 08:45:20|68580|68570|68580|68570|68580|68570|68580|68570|3
1635842730000|2021-11-02 08:45:30|68590|68580|68590|68580|68590|68580|68590|68570|57
1635842740000|2021-11-02 08:45:40|68580|68570|68580|68570|68590|68570|68580|68570|22
1635842750000|2021-11-02 08:45:50|68590|68580|68580|68570|68590|68580|68580|68570|38
1635842760000|2021-11-02 08:46:00|68590|68580|68590|68580|68600|68590|68590|68580|55
1635842770000|2021-11-02 08:46:10|68580|68570|68580|68570|68580|68570|68580|68570|32
1635842780000|2021-11-02 08:46:20|68590|68580|68590|68580|68600|68580|68590|68580|9
1635842790000|2021-11-02 08:46:30|68580|68570|68590|68570|68590|68580|68580|68570|30
1635842800000|2021-11-02 08:46:40|68580|68580|68580|68570|68580|68580|68580|68570|3
1635842810000|2021-11-02 08:46:50|68570|68560|68560|68550|68570|68560|68550|68530|122
1635842820000|2021-11-02 08:47:00|||||||||4
1635842830000|2021-11-02 08:47:10|68550|68540|68560|68550|68560|68550|68540|68530|48
1635842840000|2021-11-02 08:47:20|68570|68540|68580|68570|68580|68570|68570|68540|25
1635842850000|2021-11-02 08:47:30|68590|68580|68580|68570|68590|68580|68580|68570|13
1635842860000|2021-11-02 08:47:40|68570|68560|68570|68550|68570|68560|68570|68550|24
1635842870000|2021-11-02 08:47:50|68560|68540|68540|68530|68560|68540|68540|68530|12
1635842880000|2021-11-02 08:48:00|68530|68520|68530|68520|68540|68530|68530|68520|71
1635842890000|2021-11-02 08:48:10|68520|68510|68540|68530|68540|68530|68520|68510|101
1635842900000|2021-11-02 08:48:20|68550|68540|68530|68510|68550|68540|68530|68510|34
1635842910000|2021-11-02 08:48:30|68520|68520|68530|68510|68530|68520|68520|68510|29
1635842920000|2021-11-02 08:48:40|68520|68500|68540|68520|68540|68520|68510|68500|104
1635842930000|2021-11-02 08:48:50|68550|68530|68560|68540|68560|68550|68540|68530|84
1635842940000|2021-11-02 08:49:00||68550||68550||68550||68550|0
1635842960000|2021-11-02 08:49:20|68570|68560|68570|68550|68570|68560|68570|68550|41
1635842970000|2021-11-02 08:49:30|68580|68560|68580|68570|68580|68570|68570|68550|51
1635842980000|2021-11-02 08:49:40|68590|68560|68580|68570|68590|68570|68580|68560|0
1635842990000|2021-11-02 08:49:50|68590|68580|68580|68560|68590|68580|68570|68560|37
1635843000000|2021-11-02 08:50:00|68590|68570|68580|68570|68590|68580|68580|68570|32
1635843010000|2021-11-02 08:50:10|68590|68580|68590|68580|68600|68580|68590|68580|18
1635843020000|2021-11-02 08:50:20|68580|68570|68600|68590|68600|68590|68570|68560|27
1635843030000|2021-11-02 08:50:30|68610|68600|68600|68590|68620|68600|68600|68590|170
1635843040000|2021-11-02 08:50:40|68610|68600|68600|68590|68610|68600|68600|68590|3
1635843050000|2021-11-02 08:50:50|68590|68580|68590|68570|68610|68590|68580|68570|15
1635843060000|2021-11-02 08:51:00|68580|68580|68590|68580|68600|68590|68580|68570|47
1635843080000|2021-11-02 08:51:20|68580|68570|68580|68570|68590|68580|68580|68570|44
1635843090000|2021-11-02 08:51:30|68590|68580|68590|68570|68590|68580|68590|68570|3
1635843100000|2021-11-02 08:51:40|68600|68580|68600|68590|68600|68590|68590|68580|50
1635843110000|2021-11-02 08:51:50|68610|68600|68620|68610|68630|68610|68610|68600|74
1635843120000|2021-11-02 08:52:00|68630|68620|68630|68620|68630|68620|68630|68620|23
1635843130000|2021-11-02 08:52:10|68640|68630|68630|68620|68640|68630|68630|68620|3
1635843150000|2021-11-02 08:52:30|68620|68610|68630|68620|68630|68620|68620|68610|56
1635843160000|2021-11-02 08:52:40|68640|68630|68660|68650|68660|68650|68640|68620|115
1635843180000|2021-11-02 08:53:00|68670|68660|68680|68670|68680|68670|68670|68650|18
1635843190000|2021-11-02 08:53:10|68670|68660|68660|68650|68670|68660|68660|68650|158
1635843200000|2021-11-02 08:53:20|68670|68660|68660|68650|68670|68660|68660|68650|91
1635843220000|2021-11-02 08:53:40|68670|68660|68690|68670|68700|68690|68670|68660|314
1635843230000|2021-11-02 08:53:50|68700|68680|68690|68680|68700|68690|68690|68680|73
1635843240000|2021-11-02 08:54:00|68700|68670|68680|68670|68700|68690|68680|68670|116
1635843250000|2021-11-02 08:54:10|68690|68660|68690|68680|68700|68680|68680|68660|321
1635843260000|2021-11-02 08:54:20|68680|68670|68680|68670|68680|68670|68680|68670|18
1635843280000|2021-11-02 08:54:40|68670|68660|68670|68650|68670|68660|68670|68650|82
1635843290000|2021-11-02 08:54:50||68660||68660||68660||68660|0
1635843300000|2021-11-02 08:55:00|68680|68670|68680|68670|68680|68670|68680|68660|46
1635843310000|2021-11-02 08:55:10|68690|68680|68690|68680|68700|68690|68690|68680|116
1635843320000|2021-11-02 08:55:20|68700|68690|68690|68680|68720|68710|68680|68660|2168
1635843330000|2021-11-02 08:55:30|68680|68670|68660|68640|68690|68670|68650|68640|318
1635843340000|2021-11-02 08:55:40|68670|68650|68660|68640|68670|68660|68660|68640|120
1635843350000|2021-11-02 08:55:50|68650|68630|68660|68650|68660|68650|68640|68630|217
1635843360000|2021-11-02 08:56:00|68670|68660|68640|68630|68670|68660|68640|68630|107
1635843370000|2021-11-02 08:56:10|68650|68620|68680|68670|68680|68670|68650|68620|45
1635843380000|2021-11-02 08:56:20||68660||68670||68670||68660|0
1635843390000|2021-11-02 08:56:30|68690|68680|68680|68670|68690|68680|68680|68670|33
1635843400000|2021-11-02 08:56:40|68690|68680|68680|68660|68700|68690|68670|68660|220
1635843410000|2021-11-02 08:56:50|68690|68670|68690|68670|68700|68690|68680|68670|45
1635843420000|2021-11-02 08:57:00|68680|68660|68680|68670|68690|68680|68670|68660|87
1635843430000|2021-11-02 08:57:10|68690|68680|68690|68670|68690|68680|68690|68670|18
1635843440000|2021-11-02 08:57:20|68680|68660|68680|68670|68680|68670|68660|68650|176
1635843450000|2021-11-02 08:57:30|||||||||3
1635843460000|2021-11-02 08:57:40|68690|68680|68680|68670|68700|68680|68680|68670|95
1635843470000|2021-11-02 08:57:50|68690|68680|68700|68690|68700|68690|68690|68670|22
1635843480000|2021-11-02 08:58:00|68690|68680|68700|68680|68700|68690|68690|68670|71
1635843490000|2021-11-02 08:58:10|68690|68670|68690|68680|68700|68680|68680|68670|30
1635843500000|2021-11-02 08:58:20|68680|68670|68680|68670|68680|68670|68680|68670|0
1635843520000|2021-11-02 08:58:40|68670|68660|68640|68630|68670|68660|68640|68630|222
1635843540000|2021-11-02 08:59:00|||||||||1
1635843550000|2021-11-02 08:59:10|68630|68620|68630|68620|68640|68630|68630|68620|76
1635843560000|2021-11-02 08:59:20|68640|68630|68650|68640|68660|68640|68640|68630|61
1635843580000|2021-11-02 08:59:40|68640|68630|68630|68620|68650|68630|68630|68620|18
1635843600000|2021-11-02 09:00:00|68640|68630|68660|68640|68660|68640|68640|68630|60
1635843610000|2021-11-02 09:00:10|68670|68650|68690|68670|68690|68680|68670|68650|53
1635843620000|2021-11-02 09:00:20|68680|68660|68680|68660|68680|68660|68680|68660|0
1635843630000|2021-11-02 09:00:30|68670|68650|68660|68650|68670|68650|68660|68650|44
1635843640000|2021-11-02 09:00:40|68650|68640|68650|68640|68650|68640|68650|68640|7
1635843650000|2021-11-02 09:00:50|68660|68650|68660|68650|68660|68650|68650|68640|40
1635843660000|2021-11-02 09:01:00|68670|68660|68670|68650|68680|68660|68660|68650|0
1635843670000|2021-11-02 09:01:10|68680|68660|68670|68650|68680|68660|68670|68650|36
1635843680000|2021-11-02 09:01:20|68660|68640|68640|68620|68670|68650|68640|68620|118
1635843690000|2021-11-02 09:01:30|68630|68610|68640|68620|68640|68620|68620|68610|81
1635843700000|2021-11-02 09:01:40|68650|68630|68620|68610|68650|68640|68620|68600|149
1635843710000|2021-11-02 09:01:50|68630|68590|68600|68590|68630|68600|68600|68590|157
1635843720000|2021-11-02 09:02:00|68590|68580|68600|68590|68600|68590|68590|68580|56
1635843730000|2021-11-02 09:02:10|68610|68600|68640|68620|68640|68620|68610|68600|82
1635843740000|2021-11-02 09:02:20|68630|68610|68650|68630|68650|68630|68630|68610|38
1635843750000|2021-11-02 09:02:30|68640|68640|68650|68630|68650|68640|68640|68630|15
1635843760000|2021-11-02 09:02:40|68640|68620|68630|68620|68640|68620|68620|68610|34
1635843770000|2021-11-02 09:02:50|68620|68610|68620|68610|68620|68620|68620|68610|5
1635843780000|2021-11-02 09:03:00|68630|68620|68620|68610|68630|68620|68620|68610|31
1635843790000|2021-11-02 09:03:10|68630|68620|68650|68640|68650|68640|68620|68610|25
1635843800000|2021-11-02 09:03:20|68660|68650|68660|68650|68670|68650|68660|68650|67
1635843810000|2021-11-02 09:03:30|68670|68660|68660|68650|68680|68670|68660|68650|81
1635843820000|2021-11-02 09:03:40|68670|68660|68690|68680|68690|68680|68670|68660|37
1635843830000|2021-11-02 09:03:50||68670||68680||68680||68670|0
1635843850000|2021-11-02 09:04:10|||||||||16
1635843860000|2021-11-02 09:04:20|68700|68690|68690|68680|68700|68690|68690|68680|105
1635843870000|2021-11-02 09:04:30|68700|68690|68700|68690|68700|68690|68690|68680|29
1635843880000|2021-11-02 09:04:40|68710|68700|68710|68700|68710|68700|68710|68700|1
1635843890000|2021-11-02 09:04:50|68700|68690|68730|68710|68730|68720|68700|68690|189
1635843900000|2021-11-02 09:05:00|68740|68720|68740|68720|68740|68730|68730|68720|45
1635843910000|2021-11-02 09:05:10|68730||68730||68740||68730||29
1635843920000|2021-11-02 09:05:20|68740|68730|68750|68730|68750|68730|68730|68720|48
1635843930000|2021-11-02 09:05:30|68760|68740|68750|68740|68760|68750|68750|68740|6
1635843940000|2021-11-02 09:05:40|68740|68730|68750|68740|68760|68750|68740|68730|222
1635843950000|2021-11-02 09:05:50|68740|68730|68740|68730|68750|68740|68730|68720|136
1635843960000|2021-11-02 09:06:00|68730|68720|68720|68710|68730|68730|68720|68700|240
1635843970000|2021-11-02 09:06:10|68710|68700|68710|68700|68710|68700|68710|68700|0
1635843990000|2021-11-02 09:06:30|68720|68710|68730|68710|68740|68730|68720|68710|68
1635844000000|2021-11-02 09:06:40|68720|68700|68720|68710|68720|68710|68720|68700|2
1635844010000|2021-11-02 09:06:50|68730|68720|68740|68730|68750|68730|68720|68720|27
1635844020000|2021-11-02 09:07:00|68730|68720|68750|68730|68750|68740|68730|68720|87
1635844030000|2021-11-02 09:07:10||68740||68730||68740||68730|0
1635844040000|2021-11-02 09:07:20|68760|68740|68760|68750|68760|68750|68760|68740|8
1635844050000|2021-11-02 09:07:30|68770|68760|68790|68770|68790|68770|68770|68750|35
1635844080000|2021-11-02 09:08:00|68800|68780|68790|68780|68800|68790|68790|68780|46
1635844090000|2021-11-02 09:08:10|68800|68790|68800|68790|68800|68790|68790|68790|93
1635844100000|2021-11-02 09:08:20|68810|68800|68800|68790|68810|68800|68790|68780|3621
1635844110000|2021-11-02 09:08:30|68790|68780|68800|68790|68800|68790|68790|68780|180
1635844120000|2021-11-02 09:08:40|68810|68800|68800|68790|68810|68800|68790|68780|277
1635844130000|2021-11-02 09:08:50|||||||||10
1635844140000|2021-11-02 09:09:00|68810|68800|68810|68800|68810|68800|68800|68790|65
1635844150000|2021-11-02 09:09:10|68820|68810|68810|68800|68820|68810|68810|68800|58
1635844160000|2021-11-02 09:09:20|68820|68810|68820|68810|68830|68810|68820|68800|353
1635844170000|2021-11-02 09:09:30|68810|68800|68820|68810|68820|68810|68810|68800|204
1635844190000|2021-11-02 09:09:50|||||||||65
1635844200000|2021-11-02 09:10:00|68810|68800|68810|68800|68820|68800|68810|68800|49
1635844220000|2021-11-02 09:10:20|68820|68810|68810|68800|68820|68810|68810|68800|546
1635844230000|2021-11-02 09:10:30|68800|68790|68800|68790|68800|68790|68800|68790|52
1635844240000|2021-11-02 09:10:40|68790|68780|68790|68780|68800|68790|68790|68780|70
1635844250000|2021-11-02 09:10:50|68800|68790|68800|68790|68800|68790|68800|68780|38
1635844260000|2021-11-02 09:11:00|68810|68780|68810|68790|68810|68800|68810|68780|74
1635844270000|2021-11-02 09:11:10|68820|68800|68810|68800|68820|68810|68810|68800|31
1635844280000|2021-11-02 09:11:20|68820|68810|68820|68810|68820|68810|68820|68810|249
1635844300000|2021-11-02 09:11:40|||||||||1
1635844310000|2021-11-02 09:11:50|68810|68800|68800|68790|68820|68810|68800|68790|130
1635844320000|2021-11-02 09:12:00|68810|68800|68820|68810|68820|68810|68810|68800|3
1635844330000|2021-11-02 09:12:10|||||||||148
1635844340000|2021-11-02 09:12:20|68810|68800|68820|68810|68820|68810|68810|68800|185
1635844360000|2021-11-02 09:12:40|68810|68800|68800|68790|68820|68810|68800|68790|6
1635844370000|2021-11-02 09:12:50|68810|68800|68810|68790|68810|68800|68810|68790|26
1635844380000|2021-11-02 09:13:00|68800|68800|68810|68800|68810|68800|68800|68790|15
1635844390000|2021-11-02 09:13:10|68820|68810|68820|68810|68820|68810|68810|68800|117
1635844400000|2021-11-02 09:13:20|68830|68820|68860|68850|68860|68850|68830|68810|373
1635844410000|2021-11-02 09:13:30|||||||||9
1635844420000|2021-11-02 09:13:40|68870|68860|68870|68860|68870|68860|68870|68860|3
1635844430000|2021-11-02 09:13:50|68860|68850|68860|68850|68870|68850|68860|68850|27
1635844440000|2021-11-02 09:14:00|68850|68840|68870|68860|68870|68860|68850|68840|139
1635844450000|2021-11-02 09:14:10|68880|68850|68870|68850|68880|68870|68870|68850|115
1635844460000|2021-11-02 09:14:20|68860|68840|68850|68840|68860|68840|68850|68840|90
1635844470000|2021-11-02 09:14:30|||||||||18
1635844480000|2021-11-02 09:14:40|68840|68830|68810|68800|68840|68840|68810|68800|578
1635844490000|2021-11-02 09:14:50|||||||||26
1635844500000|2021-11-02 09:15:00|68820|68810|68830|68820|68830|68820|68810|68800|153
1635844510000|2021-11-02 09:15:10|68840|68830|68840|68830|68840|68830|68840|68830|0
1635844520000|2021-11-02 09:15:20|68830|68820|68830|68820|68830|68820|68830|68820|86
1635844550000|2021-11-02 09:15:50|68820|68810|68820|68810|68820|68810|68820|68800|49
1635844560000|2021-11-02 09:16:00|68810|68800|68840|68830|68840|68830|68810|68800|63
1635844570000|2021-11-02 09:16:10|68850|68840|68860|68850|68860|68850|68850|68840|0
1635844590000|2021-11-02 09:16:30|68870|68860|68860|68850|68870|68860|68850|68840|91
1635844600000|2021-11-02 09:16:40|68870|68860|68860|68850|68870|68860|68860|68850|0
1635844610000|2021-11-02 09:16:50|68870|68860|68870|68860|68880|68860|68870|68860|32
1635844620000|2021-11-02 09:17:00|68880|68870|68880|68860|68880|68870|68870|68860|21
1635844630000|2021-11-02 09:17:10|68870|68870|68890|68870|68890|68870|68870|68870|113
1635844640000|2021-11-02 09:17:20|68900|68880|68890|68880|68900|68890|68890|68880|65
1635844650000|2021-11-02 09:17:30||68870||68880||68880||68870|13
1635844660000|2021-11-02 09:17:40|||||||||3
1635844680000|2021-11-02 09:18:00|||||||||11
1635844690000|2021-11-02 09:18:10|68900|68890|68890|68880|68900|68890|68890|68880|21
1635844700000|2021-11-02 09:18:20|68880|68870|68880|68870|68880|68870|68860|68850|235
1635844710000|2021-11-02 09:18:30|68890|68880|68890|68880|68890|68880|68890|68880|236
1635844720000|2021-11-02 09:18:40|||||||||185
1635844730000|2021-11-02 09:18:50|68880|68870|68880|68870|68880|68870|68880|68860|74
1635844740000|2021-11-02 09:19:00|68890|68860|68890|68870|68900|68880|68880|68860|266
1635844750000|2021-11-02 09:19:10|68880|68860|68860|68840|68880|68860|68860|68840|66
1635844760000|2021-11-02 09:19:20|68850|68850|68860|68840|68870|68850|68850|68840|58
1635844770000|2021-11-02 09:19:30|68850|68850|68870|68850|68870|68860|68850|68850|30
1635844780000|2021-11-02 09:19:40||68860||68860||68860||68860|0
1635844790000|2021-11-02 09:19:50|68860|68850|68860|68850|68860|68850|68860|68850|240
1635844800000|2021-11-02 09:20:00|||||||||40
1635844810000|2021-11-02 09:20:10|68850|68840|68850|68840|68850|68840|68850|68840|39
1635844820000|2021-11-02 09:20:20|68860|68850|68860|68850|68860|68850|68860|68840|23
1635844840000|2021-11-02 09:20:40|68870|68860|68850|68840|68870|68860|68850|68840|32
1635844850000|2021-11-02 09:20:50|68860|68850|68870|68860|68870|68860|68860|68850|36
1635844860000|2021-11-02 09:21:00|68860|68850|68870|68860|68870|68860|68860|68850|17
1635844870000|2021-11-02 09:21:10|68860|68850|68870|68860|68870|68860|68860|68850|30
1635844900000|2021-11-02 09:21:40|68880|68850|68850|68840|68880|68850|68850|68840|369
1635844910000|2021-11-02 09:21:50|||||||||15
1635844920000|2021-11-02 09:22:00|68840|68830|68830|68820|68840|68830|68830|68820|63
1635844930000|2021-11-02 09:22:10|68840||68830||68840||68830||22
1635844940000|2021-11-02 09:22:20|68840|68830|68830|68820|68840|68830|68830|68820|22
1635844950000|2021-11-02 09:22:30|68820|68810|68820|68810|68820|68810|68820|68800|56
1635844960000|2021-11-02 09:22:40|68810|68800|68820|68810|68820|68810|68810|68800|62
1635844970000|2021-11-02 09:22:50|68830|68820|68840|68830|68840|68830|68820|68820|102
1635844980000|2021-11-02 09:23:00|68850|68840|68850|68840|68850|68840|68840|68830|34
1635844990000|2021-11-02 09:23:10|68840|68830|68850|68840|68860|68850|68840|68830|24
1635845010000|2021-11-02 09:23:30|68840|68830|68840|68830|68850|68840|68840|68830|17
1635845020000|2021-11-02 09:23:40|68850|68840|68850|68840|68850|68840|68850|68840|13
1635845030000|2021-11-02 09:23:50|68860|68850|68870|68850|68870|68860|68860|68850|40
1635845040000|2021-11-02 09:24:00|68860|68860|68880|68860|68880|68870|68860|68860|35
1635845050000|2021-11-02 09:24:10|68870|68870|68870|68860|68870|68870|68870|68860|0
1635845060000|2021-11-02 09:24:20|68880|68870|68870|68860|68880|68870|68870|68860|65
1635845070000|2021-11-02 09:24:30|68880|68870|68890|68870|68890|68880|68880|68870|25
1635845080000|2021-11-02 09:24:40||68880||68880||68880||68880|0
1635845090000|2021-11-02 09:24:50|68900||68890||68900||68890||49
1635845100000|2021-11-02 09:25:00|68900|68890|68900|68890|68900|68890|68900|68890|649
1635845110000|2021-11-02 09:25:10|||||||||111
1635845130000|2021-11-02 09:25:30|68890|68880|68900|68890|68900|68890|68890|68880|287
1635845140000|2021-11-02 09:25:40|68890|68880|68900|68890|68900|68890|68890|68880|24
1635845150000|2021-11-02 09:25:50|68890|68880|68890|68880|68890|68880|68890|68880|17
1635845160000|2021-11-02 09:26:00|68900|68890|68900|68890|68900|68890|68900|68890|172
1635845170000|2021-11-02 09:26:10|68910|68900|68930|68910|68930|68910|68910|68900|108
1635845180000|2021-11-02 09:26:20|68920|68920|68930|68920|68930|68920|68920|68920|39
1635845190000|2021-11-02 09:26:30|68920|68910|68930|68910|68930|68910|68920|68910|16
1635845200000|2021-11-02 09:26:40|68920|68900|68920|68910|68920|68910|68920|68900|7
1635845210000|2021-11-02 09:26:50|68910|68900|68920|68910|68920|68910|68910|68900|19
1635845220000|2021-11-02 09:27:00|68910|68900|68920|68910|68920|68910|68910|68900|16
1635845230000|2021-11-02 09:27:10|68930|68900|68930|68910|68930|68910|68930|68900|70
1635845250000|2021-11-02 09:27:30|68920||68930||68930||68920||0
1635845260000|2021-11-02 09:27:40|68920|68920|68930|68920|68930|68920|68920|68920|3
1635845270000|2021-11-02 09:27:50|68950|68940|68940|68930|68950|68940|68920|68910|429
1635845280000|2021-11-02 09:28:00|68950|68940|68950|68930|68950|68940|68950|68930|21
1635845290000|2021-11-02 09:28:10||68940||68940||68940||68930|2
1635845300000|2021-11-02 09:28:20|68940|68930|68960|68950|68960|68950|68940|68930|77
1635845310000|2021-11-02 09:28:30|68950|68940|68950|68940|68950|68940|68950|68930|4
1635845320000|2021-11-02 09:28:40|68940|68930|68950|68940|68950|68940|68940|68930|32
1635845330000|2021-11-02 09:28:50|68940|68930|68940|68930|68940|68930|68940|68930|3
1635845340000|2021-11-02 09:29:00|68930|68920|68930|68910|68930|68920|68920|68910|18
1635845350000|2021-11-02 09:29:10|68920|68920|68930|68920|68930|68920|68920|68920|0
1635845360000|2021-11-02 09:29:20|68920|68910|68910|68900|68930|68920|68910|68900|48
1635845370000|2021-11-02 09:29:30|68920|68890|68860|68850|68920|68890|68840|68830|303
1635845380000|2021-11-02 09:29:40|68850|68840|68860|68840|68860|68850|68850|68840|57
1635845390000|2021-11-02 09:29:50|68850|68850|68850|68840|68850|68850|68850|68840|2
1635845400000|2021-11-02 09:30:00|68860|68850|68890|68880|68890|68880|68860|68850|24
1635845410000|2021-11-02 09:30:10|68900|68890|68920|68900|68920|68900|68890|68890|20
1635845420000|2021-11-02 09:30:20|68930|68910|68930|68920|68930|68920|68920|68910|41
1635845430000|2021-11-02 09:30:30|68920|68910|68920|68910|68930|68920|68920|68910|30
1635845460000|2021-11-02 09:31:00|68910|68900|68900|68880|68920|68900|68900|68880|86
1635845480000|2021-11-02 09:31:20|68890|68890|68880|68870|68900|68890|68870|68860|121
1635845490000|2021-11-02 09:31:30|68870|68860|68900|68880|68900|68890|68870|68860|11
1635845500000|2021-11-02 09:31:40|68910|68890|68910|68890|68920|68900|68910|68890|19
1635845510000|2021-11-02 09:31:50|68900||68900||68910||68900||0
1635845520000|2021-11-02 09:32:00|68890|68880|68900|68890|68900|68890|68890|68880|18
1635845530000|2021-11-02 09:32:10|||||||||3
1635845540000|2021-11-02 09:32:20|68910|68880|68910|68890|68910|68890|68910|68880|8
1635845550000|2021-11-02 09:32:30|68900|68880|68890|68880|68900|68880|68890|68880|3
1635845560000|2021-11-02 09:32:40|68880|68870|68890|68870|68890|68880|68880|68870|30
1635845570000|2021-11-02 09:32:50|68880|68880|68890|68880|68890|68880|68880|68870|143
1635845580000|2021-11-02 09:33:00|68880|68870|68880|68860|68890|68870|68880|68860|10
1635845590000|2021-11-02 09:33:10|68890|68870|68880|68860|68890|68870|68870|68860|85
1635845620000|2021-11-02 09:33:40|68870||68870||68870||68870||0
1635845630000|2021-11-02 09:33:50|||||||||60
1635845640000|2021-11-02 09:34:00|68880|68870|68880|68870|68890|68870|68880|68870|57
1635845650000|2021-11-02 09:34:10|68890|68860|68890|68870|68890|68870|68890|68860|0
1635845660000|2021-11-02 09:34:20|68880|68860|68880|68860|68880|68860|68870|68860|38
1635845670000|2021-11-02 09:34:30|68870|68850|68870|68860|68870|68860|68870|68850|22
1635845680000|2021-11-02 09:34:40||68850||68860||68860||68850|0
1635845690000|2021-11-02 09:34:50|68880|68870|68880|68860|68880|68870|68870|68860|10
1635845700000|2021-11-02 09:35:00|68870||68870||68880||68870||0
1635845710000|2021-11-02 09:35:10|68860|68850|68850|68840|68860|68850|68840|68830|217
1635845720000|2021-11-02 09:35:20|68840|68830|68860|68840|68860|68840|68840|68830|32
1635845730000|2021-11-02 09:35:30||68850||68850||68850||68850|10
1635845740000|2021-11-02 09:35:40|68870|68860|68870|68860|68870|68860|68870|68860|6
1635845760000|2021-11-02 09:36:00|68880|68870|68850|68840|68880|68870|68850|68840|133
1635845770000|2021-11-02 09:36:10|68860||68860||68870||68860||11
1635845780000|2021-11-02 09:36:20|68850||68850||68860||68850||50
1635845790000|2021-11-02 09:36:30|68860|68850|68870|68860|68870|68860|68860|68850|74
1635845800000|2021-11-02 09:36:40|68860|68850|68850|68840|68860|68850|68850|68840|174
1635845810000|2021-11-02 09:36:50|68860|68850|68880|68860|68880|68870|68850|68840|157
1635845820000|2021-11-02 09:37:00|68890|68870|68890|68880|68890|68880|68880|68870|34
1635845830000|2021-11-02 09:37:10|68900|68890|68900|68890|68910|68900|68900|68890|321
1635845840000|2021-11-02 09:37:20|68910|68900|68910|68900|68910|68900|68900|68890|78
1635845850000|2021-11-02 09:37:30|68920|68910|68910|68900|68920|68910|68910|68900|30
1635845860000|2021-11-02 09:37:40|68900|68890|68920|68900|68920|68910|68900|68890|38
1635845870000|2021-11-02 09:37:50|68910|68910|68920|68910|68920|68910|68900|68890|160
1635845880000|2021-11-02 09:38:00|68910|68900|68910|68900|68920|68900|68910|68900|0
1635845890000|2021-11-02 09:38:10|68900|68890|68890|68880|68900|68890|68890|68880|96
1635845900000|2021-11-02 09:38:20|68900|68890|68870|68860|68900|68890|68870|68860|181
1635845910000|2021-11-02 09:38:30|68880|68850|68880|68860|68880|68870|68870|68850|144
1635845920000|2021-11-02 09:38:40|68870|68870|68870|68850|68870|68870|68870|68850|13
1635845930000|2021-11-02 09:38:50|68860|68860|68860|68850|68870|68860|68860|68850|54
1635845940000|2021-11-02 09:39:00|68870|68860|68860|68850|68870|68860|68860|68850|30
1635845950000|2021-11-02 09:39:10|68850|68840|68860|68840|68860|68850|68850|68840|65
1635845960000|2021-11-02 09:39:20|68850|68830|68840|68830|68850|68830|68840|68820|82
1635845970000|2021-11-02 09:39:30|68830|68820|68830|68820|68830|68820|68830|68820|13
1635845980000|2021-11-02 09:39:40|68820|68810|68800|68790|68830|68810|68800|68790|80
1635845990000|2021-11-02 09:39:50|68790|68780|68790|68780|68790|68780|68790|68780|59
1635846000000|2021-11-02 09:40:00|68780|68770|68780|68770|68780|68770|68780|68770|3
1635846010000|2021-11-02 09:40:10|68790|68780|68780|68760|68790|68780|68760|68750|125
1635846020000|2021-11-02 09:40:20|68770|68770|68770|68760|68780|68770|68770|68760|19
1635846030000|2021-11-02 09:40:30|68780|68750|68780|68770|68790|68770|68770|68750|40
1635846040000|2021-11-02 09:40:40|68770|68760|68770|68760|68770|68760|68770|68760|13
1635846050000|2021-11-02 09:40:50|68780|68770|68780|68770|68780|68770|68780|68770|17
1635846060000|2021-11-02 09:41:00|68770|68760|68780|68770|68780|68770|68770|68760|13
1635846070000|2021-11-02 09:41:10|68770|68760|68780|68760|68780|68760|68770|68760|19
1635846080000|2021-11-02 09:41:20|68770|68770|68780|68770|68780|68770|68770|68770|0
1635846090000|2021-11-02 09:41:30|68790|68780|68810|68800|68810|68800|68790|68780|55
1635846100000|2021-11-02 09:41:40|68800|68790|68810|68800|68810|68800|68800|68780|33
1635846110000|2021-11-02 09:41:50|68820|68810|68820|68800|68820|68810|68810|68800|23
1635846120000|2021-11-02 09:42:00|68810|68810|68810|68800|68820|68810|68810|68800|49
1635846130000|2021-11-02 09:42:10|68800|68790|68780|68770|68800|68790|68780|68760|190
1635846140000|2021-11-02 09:42:20||68760||68770||68770||68760|0
1635846150000|2021-11-02 09:42:30|68770|68760|68770|68760|68780|68760|68770|68760|3
1635846160000|2021-11-02 09:42:40|68780|68770|68790|68780|68790|68780|68780|68770|5
1635846170000|2021-11-02 09:42:50|68800|68790|68790|68780|68810|68800|68790|68780|60
1635846180000|2021-11-02 09:43:00|68800|68790|68800|68780|68810|68800|68800|68780|29
1635846190000|2021-11-02 09:43:10|68790|68790|68800|68790|68800|68790|68790|68780|38
1635846200000|2021-11-02 09:43:20|68810|68800|68810|68800|68810|68800|68800|68790|16
1635846210000|2021-11-02 09:43:30|68820|68810|68820|68810|68820|68810|68820|68810|0
1635846220000|2021-11-02 09:43:40|68810|68800|68810|68800|68820|68810|68810|68800|69
1635846240000|2021-11-02 09:44:00|68800|68790|68800|68790|68810|68790|68800|68790|37
1635846250000|2021-11-02 09:44:10|68810|68800|68800|68790|68810|68800|68800|68790|47
1635846260000|2021-11-02 09:44:20|68810|68800|68820|68810|68820|68810|68800|68790|33
1635846280000|2021-11-02 09:44:40|||||||||2
1635846290000|2021-11-02 09:44:50|68830|68820|68820|68810|68830|68820|68820|68810|6
1635846300000|2021-11-02 09:45:00|68810|68800|68790|68780|68810|68800|68790|68780|113
1635846320000|2021-11-02 09:45:20|68780|68770|68810|68790|68810|68800|68780|68770|361
1635846330000|2021-11-02 09:45:30|68800|68780|68790|68780|68800|68780|68790|68780|7
1635846340000|2021-11-02 09:45:40|68800|68790|68800|68790|68810|68800|68790|68780|51
1635846350000|2021-11-02 09:45:50|68810||68800||68810||68800||1
1635846360000|2021-11-02 09:46:00|68790|68780|68790|68780|68800|68790|68790|68780|8
1635846370000|2021-11-02 09:46:10|68780|68770|68790|68780|68790|68780|68780|68770|16
1635846380000|2021-11-02 09:46:20|68800|68790|68810|68800|68810|68800|68800|68780|37
1635846390000|2021-11-02 09:46:30|68800|68790|68790|68780|68800|68790|68790|68780|19
1635846400000|2021-11-02 09:46:40|||||||||1
1635846410000|2021-11-02 09:46:50|68800|68790|68790|68780|68800|68790|68790|68780|29
1635846420000|2021-11-02 09:47:00|68780|68770|68780|68770|68780|68770|68780|68770|34
1635846430000|2021-11-02 09:47:10|68790|68780|68790|68780|68800|68790|68780|68770|39
1635846440000|2021-11-02 09:47:20|68780|68770|68800|68780|68800|68790|68780|68770|25
1635846450000|2021-11-02 09:47:30|68810|68790|68810|68800|68810|68800|68810|68790|48
1635846460000|2021-11-02 09:47:40|68800|68790|68800|68790|68810|68800|68800|68790|38
1635846470000|2021-11-02 09:47:50|68810|68800|68810|68790|68810|68800|68800|68790|25
1635846480000|2021-11-02 09:48:00|68800|68800|68810|68790|68810|68800|68800|68790|23
1635846490000|2021-11-02 09:48:10|68800|68800|68800|68790|68800|68800|68800|68790|0
1635846510000|2021-11-02 09:48:30|68810|68800|68810|68800|68830|68820|68800|68790|167
1635846520000|2021-11-02 09:48:40|68820|68810|68820|68800|68820|68810|68810|68800|11
1635846530000|2021-11-02 09:48:50|68810|68810|68820|68810|68820|68810|68810|68800|10
1635846540000|2021-11-02 09:49:00||68800||68810||68810||68800|0
1635846550000|2021-11-02 09:49:10|68830|68820|68830|68810|68830|68820|68800|68790|319
1635846560000|2021-11-02 09:49:20|68820|68800|68820|68810|68830|68810|68810|68800|77
1635846570000|2021-11-02 09:49:30|68830|68820|68830|68820|68830|68820|68820|68810|70
1635846580000|2021-11-02 09:49:40|68840|68830|68850|68840|68850|68840|68840|68830|28
1635846590000|2021-11-02 09:49:50|68840|68830|68830|68820|68840|68840|68820|68810|51
1635846600000|2021-11-02 09:50:00|68840|68810|68840|68830|68840|68830|68840|68810|87
1635846610000|2021-11-02 09:50:10|68850|68840|68820|68810|68850|68840|68820|68810|96
1635846640000|2021-11-02 09:50:40|68830|68820|68840|68830|68840|68830|68830|68820|28
1635846650000|2021-11-02 09:50:50|68830|68820|68830|68820|68840|68830|68830|68820|29
1635846660000|2021-11-02 09:51:00|68820|68810|68820|68810|68820|68810|68820|68810|63
1635846670000|2021-11-02 09:51:10|68810|68800|68800|68790|68820|68810|68800|68790|30
1635846680000|2021-11-02 09:51:20|68790|68780|68790|68780|68790|68780|68790|68780|66
1635846690000|2021-11-02 09:51:30||68770||68780||68780||68770|0
1635846700000|2021-11-02 09:51:40|68800|68790|68790|68780|68800|68790|68790|68780|56
1635846710000|2021-11-02 09:51:50|68800|68790|68790|68780|68800|68790|68780|68770|52
1635846720000|2021-11-02 09:52:00|||||||||8
1635846730000|2021-11-02 09:52:10|68800|68790|68800|68790|68800|68790|68790|68780|69
1635846740000|2021-11-02 09:52:20|68810|68800|68810|68790|68820|68810|68800|68790|81
1635846750000|2021-11-02 09:52:30|68800|68800|68810|68790|68810|68800|68800|68790|30
1635846760000|2021-11-02 09:52:40|68800||68800||68800||68800||1
1635846770000|2021-11-02 09:52:50|||||||||4
1635846780000|2021-11-02 09:53:00|68810|68800|68820|68800|68820|68800|68810|68800|31
1635846790000|2021-11-02 09:53:10|68830|68810|68830|68810|68830|68820|68820|68810|26
1635846800000|2021-11-02 09:53:20|68820|68820|68820|68810|68830|68820|68820|68810|42
1635846810000|2021-11-02 09:53:30|||||||||6
1635846820000|2021-11-02 09:53:40|68810|68800|68820|68810|68830|68810|68810|68800|39
1635846830000|2021-11-02 09:53:50|68830|68820|68830|68820|68840|68830|68820|68810|58
1635846840000|2021-11-02 09:54:00|68820|68810|68800|68790|68830|68810|68800|68780|137
1635846850000|2021-11-02 09:54:10|68810|68800|68810|68790|68810|68800|68800|68790|28
1635846860000|2021-11-02 09:54:20|68800|68800|68810|68800|68810|68800|68800|68790|0
1635846870000|2021-11-02 09:54:30|68820|68810|68820|68810|68820|68810|68810|68800|63
1635846880000|2021-11-02 09:54:40|68830|68820|68820|68810|68830|68820|68820|68810|36
1635846900000|2021-11-02 09:55:00|68850|68820|68820|68810|68850|68830|68820|68810|361
1635846910000|2021-11-02 09:55:10|68810|68800|68810|68800|68820|68810|68810|68800|135
1635846920000|2021-11-02 09:55:20|68800|68790|68810|68790|68820|68810|68800|68790|121
1635846930000|2021-11-02 09:55:30|68800|68800|68810|68800|68810|68800|68800|68800|18
1635846940000|2021-11-02 09:55:40|68820|68810|68820|68810|68830|68810|68810|68800|35
1635846950000|2021-11-02 09:55:50|68830|68820|68820|68810|68830|68820|68820|68810|28
1635846960000|2021-11-02 09:56:00|68830|68820|68820|68810|68830|68820|68820|68810|0
1635846970000|2021-11-02 09:56:10|68830|68820|68830|68820|68830|68820|68820|68810|29
1635846980000|2021-11-02 09:56:20|68840|68830|68840|68830|68840|68830|68840|68830|13
1635846990000|2021-11-02 09:56:30|68850|68840|68840|68830|68850|68840|68840|68830|15
1635847000000|2021-11-02 09:56:40|68850|68840|68850|68840|68850|68840|68840|68830|63
1635847020000|2021-11-02 09:57:00|68840|68830|68840|68830|68840|68830|68840|68830|64
1635847030000|2021-11-02 09:57:10|68850|68840|68850|68840|68850|68840|68850|68840|28
1635847040000|2021-11-02 09:57:20|68840|68820|68850|68840|68850|68840|68840|68820|150
1635847050000|2021-11-02 09:57:30|68860|68850|68880|68870|68880|68870|68850|68840|78
1635847060000|2021-11-02 09:57:40|68870|68860|68870|68860|68880|68870|68870|68860|166
1635847070000|2021-11-02 09:57:50|68860|68850|68860|68850|68870|68850|68860|68850|102
1635847080000|2021-11-02 09:58:00|68850|68840|68840|68820|68860|68840|68840|68820|41
1635847090000|2021-11-02 09:58:10|68830|68830|68830|68820|68840|68830|68830|68820|75
1635847100000|2021-11-02 09:58:20|68820|68810|68830|68820|68830|68820|68820|68810|79
1635847110000|2021-11-02 09:58:30|68840|68830|68850|68840|68860|68850|68840|68830|110
1635847120000|2021-11-02 09:58:40|68840|68830|68850|68840|68850|68840|68840|68830|29
1635847130000|2021-11-02 09:58:50|68860|68830|68850|68840|68860|68840|68850|68830|44
1635847140000|2021-11-02 09:59:00|68860|68850|68850|68830|68860|68850|68830|68820|89
1635847150000|2021-11-02 09:59:10|68840|68820|68860|68840|68860|68840|68830|68820|31
1635847160000|2021-11-02 09:59:20|68850|68850|68860|68850|68860|68850|68850|68850|0
1635847170000|2021-11-02 09:59:30|68850|68840|68870|68850|68870|68860|68850|68840|51
1635847180000|2021-11-02 09:59:40|68860|68840|68870|68850|68870|68850|68850|68840|197
1635847190000|2021-11-02 09:59:50|68860|68860|68870|68860|68870|68860|68860|68860|44
1635847210000|2021-11-02 10:00:10|||||||||10
1635847220000|2021-11-02 10:00:20|68860|68850|68880|68870|68890|68880|68860|68850|94
1635847230000|2021-11-02 10:00:30|68890|68880|68900|68890|68900|68890|68880|68870|35
1635847240000|2021-11-02 10:00:40|68890|68880|68900|68890|68900|68890|68890|68880|81
1635847250000|2021-11-02 10:00:50|68910|68900|68920|68910|68920|68910|68910|68900|8
1635847260000|2021-11-02 10:01:00|68930|68920|68940|68920|68940|68930|68930|68910|79
1635847270000|2021-11-02 10:01:10|68930|68910|68930|68920|68930|68920|68920|68910|36
1635847280000|2021-11-02 10:01:20|68940|68930|68950|68940|68950|68940|68940|68930|29
1635847290000|2021-11-02 10:01:30|68960|68950|68950|68940|68960|68950|68950|68940|62
1635847300000|2021-11-02 10:01:40|68940|68930|68940|68930|68940|68930|68940|68930|77
1635847310000|2021-11-02 10:01:50|68950|68940|68930|68920|68950|68940|68930|68920|86
1635847320000|2021-11-02 10:02:00|68940|68930|68940|68930|68940|68930|68930|68920|36
1635847340000|2021-11-02 10:02:20|||||||||1
1635847350000|2021-11-02 10:02:30|68950|68940|68940|68930|68950|68940|68940|68930|39
1635847360000|2021-11-02 10:02:40|||||||||22
1635847370000|2021-11-02 10:02:50|68930|68920|68940|68930|68940|68930|68930|68920|10
1635847380000|2021-11-02 10:03:00|68950|68940|68950|68940|68950|68940|68950|68940|0
1635847390000|2021-11-02 10:03:10|68940|68930|68940|68930|68940|68930|68940|68930|9
1635847400000|2021-11-02 10:03:20|68950|68940|68960|68940|68960|68950|68950|68940|23
1635847410000|2021-11-02 10:03:30||68950||68940||68950||68940|7
1635847420000|2021-11-02 10:03:40|68950||68950||68950||68950||0
1635847430000|2021-11-02 10:03:50|68960|68950|68960|68950|68960|68950|68960|68950|0
1635847460000|2021-11-02 10:04:20|68970|68960|68960|68950|68970|68960|68960|68940|56
1635847470000|2021-11-02 10:04:30|68970|68960|68980|68960|68980|68960|68970|68950|26
1635847480000|2021-11-02 10:04:40|68970|68970|68970|68960|68970|68970|68970|68960|20
1635847490000|2021-11-02 10:04:50|68960|68950|68970|68960|68980|68970|68960|68950|90
1635847500000|2021-11-02 10:05:00|68980|68970|68990|68970|68990|68980|68970|68970|170
1635847510000|2021-11-02 10:05:10|68980|68980|68980|68970|68980|68980|68980|68970|9
1635847520000|2021-11-02 10:05:20|68990||68980||68990||68980||20
1635847530000|2021-11-02 10:05:30|68970|68960|68970|68960|68980|68970|68970|68960|85
1635847550000|2021-11-02 10:05:50|68960|68950|68970|68960|68970|68960|68960|68950|45
1635847560000|2021-11-02 10:06:00|||||||||2
1635847580000|2021-11-02 10:06:20|68980|68970|68980|68970|68980|68970|68980|68970|31
1635847600000|2021-11-02 10:06:40|||||||||1
1635847610000|2021-11-02 10:06:50|68970|68960|68970|68960|68980|68960|68970|68960|37
1635847620000|2021-11-02 10:07:00|68980|68970|68980|68970|68980|68970|68980|68970|19
1635847650000|2021-11-02 10:07:30|68970|68960|68950|68940|68980|68970|68940|68930|305
1635847660000|2021-11-02 10:07:40|68940|68930|68940|68920|68940|68930|68930|68920|66
1635847670000|2021-11-02 10:07:50|68930|68910|68930|68920|68930|68920|68920|68910|68
1635847680000|2021-11-02 10:08:00|68920|68910|68930|68920|68930|68920|68920|68910|18
1635847690000|2021-11-02 10:08:10|68920|68910|68930|68910|68930|68910|68920|68910|0
1635847700000|2021-11-02 10:08:20|68920|68920|68930|68920|68930|68920|68920|68910|12
1635847710000|2021-11-02 10:08:30|68940|68910|68940|68930|68940|68930|68940|68910|16
1635847720000|2021-11-02 10:08:40|68950|68940|68940|68930|68950|68940|68940|68930|34
1635847730000|2021-11-02 10:08:50|68930|68920|68940|68930|68940|68930|68930|68920|28
1635847740000|2021-11-02 10:09:00|68930|68920|68940|68920|68940|68930|68930|68920|8
1635847750000|2021-11-02 10:09:10|68930|68910|68930|68920|68930|68920|68920|68910|39
1635847770000|2021-11-02 10:09:30||68910||68920||68920||68910|0
1635847780000|2021-11-02 10:09:40|68920|68910|68920|68910|68930|68910|68920|68910|3
1635847790000|2021-11-02 10:09:50|68930|68900|68910|68900|68930|68900|68910|68900|39
1635847800000|2021-11-02 10:10:00|68900|68890|68900|68880|68900|68890|68890|68880|70
1635847810000|2021-11-02 10:10:10|68890|68890|68890|68880|68890|68890|68890|68880|5
1635847820000|2021-11-02 10:10:20|68900|68890|68890|68880|68900|68890|68880|68870|151
1635847830000|2021-11-02 10:10:30|68880|68870|68890|68870|68890|68880|68880|68870|23
1635847840000|2021-11-02 10:10:40|68900|68880|68930|68910|68930|68910|68900|68880|102
1635847850000|2021-11-02 10:10:50|68920|68920|68930|68910|68930|68920|68920|68910|20
1635847860000|2021-11-02 10:11:00||68920||68910||68920||68910|22
1635847870000|2021-11-02 10:11:10|68920|68900|68920|68910|68920|68910|68910|68900|52
1635847900000|2021-11-02 10:11:40|||||||||12
1635847910000|2021-11-02 10:11:50|68930|68920|68940|68930|68940|68930|68930|68910|36
1635847920000|2021-11-02 10:12:00|68950|68920|68930|68920|68950|68930|68930|68920|29
1635847940000|2021-11-02 10:12:20|||||||||6
1635847950000|2021-11-02 10:12:30|68920|68910|68930|68920|68930|68920|68920|68900|79
1635847960000|2021-11-02 10:12:40|68940|68930|68940|68930|68940|68930|68940|68930|53
1635847970000|2021-11-02 10:12:50|68930|68920|68940|68930|68940|68930|68930|68920|46
1635847980000|2021-11-02 10:13:00|68930|68920|68940|68930|68940|68930|68930|68920|63
1635847990000|2021-11-02 10:13:10|68950|68940|68960|68950|68970|68950|68940|68940|82
1635848000000|2021-11-02 10:13:20|68950|68940|68960|68940|68960|68940|68950|68940|25
1635848010000|2021-11-02 10:13:30|68950|68950|68950|68940|68960|68950|68950|68940|38
1635848020000|2021-11-02 10:13:40|68940|68930|68930|68920|68950|68940|68930|68920|192
1635848030000|2021-11-02 10:13:50|68940|68930|68940|68920|68940|68930|68940|68920|9
1635848050000|2021-11-02 10:14:10|68930|68910|68930|68920|68930|68920|68920|68910|202
1635848080000|2021-11-02 10:14:40|68940|68930|68940|68930|68940|68930|68940|68930|107
1635848090000|2021-11-02 10:14:50|68930|68920|68940|68930|68950|68940|68930|68920|184
1635848100000|2021-11-02 10:15:00|68930|68920|68930|68920|68930|68920|68930|68920|44
1635848120000|2021-11-02 10:15:20|68940|68930|68930|68920|68940|68930|68930|68920|31
1635848140000|2021-11-02 10:15:40|68940|68910|68950|68940|68950|68940|68940|68910|153
1635848150000|2021-11-02 10:15:50|68940|68930|68940|68930|68940|68930|68940|68920|17
1635848160000|2021-11-02 10:16:00|68950||68940||68950||68940||0
1635848170000|2021-11-02 10:16:10|68930|68920|68950|68940|68950|68940|68930|68920|72
1635848180000|2021-11-02 10:16:20|68960|68950|68960|68940|68960|68950|68950|68940|34
1635848190000|2021-11-02 10:16:30|68950||68950||68960||68950||29
1635848200000|2021-11-02 10:16:40|68960||68950||68960||68950||24
1635848210000|2021-11-02 10:16:50|68960|68950|68950|68940|68960|68950|68950|68940|34
1635848220000|2021-11-02 10:17:00|68940|68930|68960|68950|68960|68950|68940|68930|75
1635848230000|2021-11-02 10:17:10|68950|68940|68950|68940|68950|68940|68950|68940|5
1635848240000|2021-11-02 10:17:20|||||||||6
1635848250000|2021-11-02 10:17:30|68960|68950|68960|68950|68960|68950|68960|68950|63
1635848260000|2021-11-02 10:17:40|68950|68940|68950|68940|68960|68940|68950|68940|161
1635848280000|2021-11-02 10:18:00|68940|68930|68950|68930|68950|68940|68940|68930|50
1635848290000|2021-11-02 10:18:10|68940|68920|68950|68930|68950|68940|68930|68920|215
1635848300000|2021-11-02 10:18:20|68940||68940||68950||68940||20
1635848320000|2021-11-02 10:18:40|68950|68940|68950|68930|68950|68940|68950|68930|47
1635848330000|2021-11-02 10:18:50|68940|68920|68930|68920|68940|68920|68920|68910|194
1635848340000|2021-11-02 10:19:00|68940|68930|68940|68930|68950|68940|68940|68920|41
1635848350000|2021-11-02 10:19:10|||||||||26
1635848360000|2021-11-02 10:19:20|68930|68920|68900|68890|68930|68920|68900|68890|169
1635848370000|2021-11-02 10:19:30|68890|68880|68890|68870|68890|68880|68880|68870|159
1635848380000|2021-11-02 10:19:40|68900|68880|68900|68880|68900|68890|68890|68880|27
1635848390000|2021-11-02 10:19:50|68910|68890|68890|68880|68910|68900|68890|68880|19
1635848400000|2021-11-02 10:20:00|68880|68870|68890|68870|68890|68880|68880|68870|96
1635848410000|2021-11-02 10:20:10|68870|68880|68880|68870|68880|68880|68870|68860|95
1635848420000|2021-11-02 10:20:20|68890|68880|68890|68880|68890|68880|68890|68870|10
1635848430000|2021-11-02 10:20:30|68900|68890|68900|68890|68900|68890|68900|68890|15
1635848440000|2021-11-02 10:20:40|68890|68880|68900|68890|68900|68890|68890|68880|19
1635848450000|2021-11-02 10:20:50|68880|68870|68900|68890|68900|68890|68880|68870|52
1635848460000|2021-11-02 10:21:00|68910|68900|68930|68910|68930|68920|68900|68900|13
1635848470000|2021-11-02 10:21:10|68940|68920|68940|68930|68950|68940|68940|68920|52
1635848480000|2021-11-02 10:21:20|68930|68920|68930|68920|68930|68920|68930|68920|0
1635848500000|2021-11-02 10:21:40|68920|68910|68900|68890|68920|68910|68900|68890|89
1635848510000|2021-11-02 10:21:50|68890|68880|68880|68870|68890|68880|68880|68860|16
1635848520000|2021-11-02 10:22:00|68870|68860|68880|68870|68880|68870|68870|68860|3
1635848530000|2021-11-02 10:22:10|68870|68860|68870|68860|68870|68870|68860|68850|100
1635848540000|2021-11-02 10:22:20|68850|68850|68860|68850|68870|68860|68850|68840|131
1635848550000|2021-11-02 10:22:30|68870||68860||68870||68860||12
1635848560000|2021-11-02 10:22:40|68870|68860|68880|68870|68880|68870|68860|68860|41
1635848580000|2021-11-02 10:23:00|68860|68850|68880|68860|68880|68860|68860|68850|138
1635848590000|2021-11-02 10:23:10|68870|68870|68870|68860|68880|68870|68870|68860|15
1635848610000|2021-11-02 10:23:30|68880|68870|68880|68870|68880|68870|68870|68860|1
1635848620000|2021-11-02 10:23:40|68890|68880|68920|68900|68920|68910|68890|68880|209
1635848630000|2021-11-02 10:23:50|68910|68910|68900|68880|68910|68910|68890|68880|125
1635848640000|2021-11-02 10:24:00|68890|68870|68880|68870|68890|68870|68880|68870|29
1635848650000|2021-11-02 10:24:10|||||||||10
1635848660000|2021-11-02 10:24:20|68890|68880|68880|68860|68890|68880|68870|68860|63
1635848680000|2021-11-02 10:24:40|68890|68870|68910|68890|68910|68890|68890|68870|25
1635848690000|2021-11-02 10:24:50||68900||68900||68900||68900|0
1635848700000|2021-11-02 10:25:00|68920|68910|68930|68910|68930|68910|68920|68910|0
1635848720000|2021-11-02 10:25:20|68920||68920||68920||68920||10
1635848730000|2021-11-02 10:25:30|68940|68920|68920|68910|68940|68920|68920|68910|122
1635848740000|2021-11-02 10:25:40|68910|68900|68910|68900|68910|68900|68910|68900|60
1635848750000|2021-11-02 10:25:50|68900|68890|68880|68870|68910|68900|68880|68870|77
1635848760000|2021-11-02 10:26:00|68870|68860|68880|68870|68880|68870|68870|68860|85
1635848770000|2021-11-02 10:26:10|68890|68880|68880|68870|68890|68880|68880|68870|67
1635848780000|2021-11-02 10:26:20|68870|68860|68880|68860|68880|68870|68870|68860|36
1635848790000|2021-11-02 10:26:30|68890|68870|68880|68870|68890|68880|68880|68870|69
1635848800000|2021-11-02 10:26:40|68890|68860|68890|68870|68890|68870|68880|68860|15
1635848810000|2021-11-02 10:26:50|68880|68880|68880|68870|68880|68880|68880|68870|0
1635848820000|2021-11-02 10:27:00|68890|68880|68890|68880|68900|68890|68890|68880|58
1635848830000|2021-11-02 10:27:10|68880|68870|68890|68870|68890|68880|68880|68870|61
1635848840000|2021-11-02 10:27:20|68900|68880|68900|68890|68900|68890|68900|68880|23
1635848850000|2021-11-02 10:27:30|68890|68880|68880|68860|68890|68880|68870|68860|148
1635848860000|2021-11-02 10:27:40|68870|68870|68880|68860|68880|68870|68870|68860|1
1635848870000|2021-11-02 10:27:50|68870|68870|68870|68860|68880|68870|68870|68860|1
1635848890000|2021-11-02 10:28:10|68860|68850|68870|68860|68870|68860|68860|68850|75
1635848900000|2021-11-02 10:28:20|68880|68870|68870|68860|68890|68870|68870|68860|148
1635848910000|2021-11-02 10:28:30|68860|68850|68860|68850|68860|68850|68850|68840|61
1635848920000|2021-11-02 10:28:40|68850|68840|68850|68840|68850|68840|68850|68840|0
1635848940000|2021-11-02 10:29:00|68860|68850|68860|68840|68860|68850|68860|68840|3
1635848950000|2021-11-02 10:29:10|68850|68850|68860|68850|68860|68850|68850|68850|29
1635848960000|2021-11-02 10:29:20|68850|68840|68860|68850|68860|68850|68850|68840|38
1635848970000|2021-11-02 10:29:30|68850|68840|68860|68850|68860|68850|68850|68840|13
1635848980000|2021-11-02 10:29:40|68870|68860|68880|68870|68880|68870|68870|68860|11
1635848990000|2021-11-02 10:29:50|68890|68880|68880|68870|68890|68880|68880|68870|23
1635849000000|2021-11-02 10:30:00|68890|68880|68900|68880|68900|68890|68890|68880|33
1635849010000|2021-11-02 10:30:10|68890|68870|68880|68860|68890|68880|68870|68860|195
1635849020000|2021-11-02 10:30:20|68870||68870||68870||68870||0
1635849030000|2021-11-02 10:30:30|68880|68870|68870|68860|68880|68870|68870|68860|27
1635849040000|2021-11-02 10:30:40|68880||68880||68880||68880||10
1635849050000|2021-11-02 10:30:50||68870||68860||68870||68860|0
1635849060000|2021-11-02 10:31:00|68890|68870|68890|68870|68890|68870|68890|68870|3
1635849070000|2021-11-02 10:31:10|68900|68880|68910|68900|68910|68900|68900|68880|15
1635849090000|2021-11-02 10:31:30|||||||||73
1635849110000|2021-11-02 10:31:50|||||||||4
1635849120000|2021-11-02 10:32:00|68920|68910|68920|68910|68930|68920|68920|68900|45
1635849130000|2021-11-02 10:32:10|68930|68920|68930|68910|68930|68920|68920|68910|11
1635849150000|2021-11-02 10:32:30||68920||68920||68920||68920|15
1635849160000|2021-11-02 10:32:40|68920|68910|68910|68900|68920|68910|68910|68900|58
1635849170000|2021-11-02 10:32:50|68900|68890|68910|68900|68910|68900|68900|68880|95
1635849180000|2021-11-02 10:33:00|68920|68910|68920|68910|68920|68910|68920|68910|12
1635849190000|2021-11-02 10:33:10|68930|68920|68930|68910|68930|68920|68920|68910|12
1635849200000|2021-11-02 10:33:20|68920|68920|68930|68910|68930|68920|68920|68910|3
1635849210000|2021-11-02 10:33:30|68940|68920|68930|68920|68940|68930|68930|68920|36
1635849220000|2021-11-02 10:33:40|||||||||14
1635849230000|2021-11-02 10:33:50|68940|68930|68930|68920|68940|68930|68930|68920|72
1635849240000|2021-11-02 10:34:00|68920|68910|68930|68910|68930|68920|68920|68910|85
1635849250000|2021-11-02 10:34:10|68940|68920|68930|68920|68940|68930|68920|68910|94
1635849270000|2021-11-02 10:34:30|68940|68930|68940|68920|68940|68930|68930|68920|20
1635849280000|2021-11-02 10:34:40|68950|68930|68950|68930|68950|68940|68930|68920|94
1635849290000|2021-11-02 10:34:50|68940||68940||68940||68940||0
1635849300000|2021-11-02 10:35:00|68930|68920|68940|68920|68940|68920|68930|68920|3
1635849310000|2021-11-02 10:35:10|68930|68910|68920|68910|68940|68910|68920|68910|25
1635849320000|2021-11-02 10:35:20|68910|68900|68910|68900|68920|68910|68910|68900|88
1635849330000|2021-11-02 10:35:30|68920|68910|68920|68900|68920|68910|68910|68900|45
1635849340000|2021-11-02 10:35:40|68910|68910|68880|68860|68920|68910|68870|68860|263
1635849350000|2021-11-02 10:35:50|68870|68870|68870|68850|68880|68870|68870|68850|23
1635849360000|2021-11-02 10:36:00|68880|68860|68880|68870|68880|68870|68880|68850|1
1635849370000|2021-11-02 10:36:10||68860||68870||68870||68860|0
1635849380000|2021-11-02 10:36:20|68890|68880|68900|68890|68900|68890|68880|68880|171
1635849390000|2021-11-02 10:36:30|68890|68880|68900|68880|68900|68890|68890|68880|3
1635849400000|2021-11-02 10:36:40|68890|68890|68890|68880|68890|68890|68890|68880|1
1635849410000|2021-11-02 10:36:50|68900||68890||68900||68890||9
1635849420000|2021-11-02 10:37:00|||||||||29
1635849430000|2021-11-02 10:37:10|68900|68890|68890|68880|68900|68890|68890|68880|7
1635849440000|2021-11-02 10:37:20|68900|68890|68900|68880|68900|68890|68900|68880|2
1635849450000|2021-11-02 10:37:30||68890||68890||68890||68890|0
1635849460000|2021-11-02 10:37:40|68910|68900|68910|68890|68920|68910|68900|68890|72
1635849470000|2021-11-02 10:37:50|68900|68880|68890|68880|68900|68890|68890|68880|108
1635849480000|2021-11-02 10:38:00|68900|68890|68900|68890|68910|68900|68900|68880|40
1635849490000|2021-11-02 10:38:10|68890|68880|68900|68890|68900|68890|68890|68880|56
1635849500000|2021-11-02 10:38:20|68890|68880|68900|68880|68900|68890|68890|68880|45
1635849510000|2021-11-02 10:38:30||68890||68880||68890||68880|0
1635849520000|2021-11-02 10:38:40|68890||68890||68900||68890||0
1635849530000|2021-11-02 10:38:50|68900|68890|68910|68900|68910|68900|68900|68880|6
1635849540000|2021-11-02 10:39:00|||||||||78
1635849550000|2021-11-02 10:39:10|68920|68910|68920|68910|68920|68910|68910|68910|12
1635849560000|2021-11-02 10:39:20|68910|68900|68910|68900|68910|68900|68910|68900|3
1635849580000|2021-11-02 10:39:40|68920|68910|68910|68900|68920|68910|68910|68900|29
1635849590000|2021-11-02 10:39:50|68920|68910|68920|68910|68920|68910|68920|68900|63
1635849600000|2021-11-02 10:40:00|68910|68900|68920|68910|68920|68910|68910|68900|5
1635849610000|2021-11-02 10:40:10|||||||||1
1635849620000|2021-11-02 10:40:20|68910|68900|68910|68890|68910|68900|68900|68890|39
1635849630000|2021-11-02 10:40:30||68900||68890||68900||68890|0
1635849640000|2021-11-02 10:40:40|68900|68900|68890|68880|68900|68900|68890|68880|105
1635849650000|2021-11-02 10:40:50|68900|68890|68900|68890|68900|68890|68890|68880|26
1635849660000|2021-11-02 10:41:00|68910|68900|68900|68890|68910|68900|68900|68890|19
1635849670000|2021-11-02 10:41:10|68890|68880|68890|68880|68890|68880|68890|68880|3
1635849680000|2021-11-02 10:41:20|68900|68890|68900|68890|68900|68890|68890|68880|10
1635849690000|2021-11-02 10:41:30|68910|68900|68900|68890|68910|68900|68900|68890|105
1635849700000|2021-11-02 10:41:40|||||||||10
1635849710000|2021-11-02 10:41:50|68910|68900|68910|68900|68910|68900|68910|68900|14
1635849720000|2021-11-02 10:42:00|68900|68890|68900|68890|68910|68900|68900|68890|198
1635849730000|2021-11-02 10:42:10|68910|68900|68900|68890|68910|68900|68900|68890|32
1635849740000|2021-11-02 10:42:20|68890|68880|68880|68870|68890|68880|68880|68870|80
1635849750000|2021-11-02 10:42:30|68870|68860|68880|68870|68880|68870|68870|68860|6
1635849760000|2021-11-02 10:42:40|||||||||2
1635849770000|2021-11-02 10:42:50|68890|68860|68870|68860|68890|68860|68870|68860|126
1635849780000|2021-11-02 10:43:00|68880||68870||68880||68870||27
1635849800000|2021-11-02 10:43:20|68880|68870|68880|68860|68880|68870|68880|68860|47
1635849810000|2021-11-02 10:43:30||68870||68860||68870||68860|0
1635849820000|2021-11-02 10:43:40|68870|68850|68840|68830|68870|68850|68840|68830|89
1635849830000|2021-11-02 10:43:50|68850|68840|68850|68830|68850|68840|68840|68830|126
1635849840000|2021-11-02 10:44:00|68840|68840|68840|68830|68840|68840|68840|68830|0
1635849870000|2021-11-02 10:44:30|68830|68820|68830|68820|68830|68820|68830|68820|81
1635849890000|2021-11-02 10:44:50|68840|68830|68860|68840|68860|68850|68830|68820|215
1635849900000|2021-11-02 10:45:00|68850|68830|68850|68840|68850|68840|68840|68830|57
1635849910000|2021-11-02 10:45:10|68840|68820|68850|68840|68850|68840|68810|68800|392
1635849920000|2021-11-02 10:45:20|68860|68850|68870|68860|68870|68860|68860|68850|181
1635849930000|2021-11-02 10:45:30|68880|68850|68880|68860|68880|68870|68870|68850|71
1635849940000|2021-11-02 10:45:40|68870||68870||68870||68870||0
1635849950000|2021-11-02 10:45:50|68880|68870|68870|68860|68880|68870|68870|68860|11
1635849960000|2021-11-02 10:46:00|68880|68870|68880|68860|68900|68880|68870|68860|159
1635849970000|2021-11-02 10:46:10|68870|68850|68860|68850|68870|68850|68850|68840|84
1635849980000|2021-11-02 10:46:20|68870|68860|68870|68860|68870|68860|68870|68850|4
1635849990000|2021-11-02 10:46:30|68880|68870|68880|68860|68880|68870|68870|68860|34
1635850000000|2021-11-02 10:46:40|68870|68870|68870|68850|68870|68870|68860|68850|53
1635850010000|2021-11-02 10:46:50|68860||68860||68860||68860||0
1635850020000|2021-11-02 10:47:00|68850|68840|68860|68850|68860|68850|68850|68840|38
1635850030000|2021-11-02 10:47:10|68870|68860|68870|68860|68870|68860|68870|68860|147
1635850050000|2021-11-02 10:47:30|68880|68870|68880|68870|68880|68870|68880|68870|1
1635850060000|2021-11-02 10:47:40|68870|68860|68880|68860|68880|68870|68870|68860|109
1635850070000|2021-11-02 10:47:50|68870||68870||68880||68870||48
1635850080000|2021-11-02 10:48:00|68860|68850|68870|68860|68870|68860|68860|68850|42
1635850090000|2021-11-02 10:48:10|68880|68870|68850|68840|68880|68870|68850|68840|158
1635850100000|2021-11-02 10:48:20|68840|68830|68840|68830|68850|68830|68840|68820|15
1635850110000|2021-11-02 10:48:30|68850|68840|68850|68840|68850|68840|68850|68840|72
1635850120000|2021-11-02 10:48:40|||||||||25
1635850130000|2021-11-02 10:48:50|68840|68830|68860|68850|68860|68850|68840|68830|157
1635850150000|2021-11-02 10:49:10|68850|68840|68860|68850|68860|68850|68850|68840|155
1635850160000|2021-11-02 10:49:20|68870|68860|68880|68870|68880|68870|68870|68860|253
1635850170000|2021-11-02 10:49:30||68860||68870||68870||68860|0
1635850180000|2021-11-02 10:49:40|68890|68880|68890|68870|68890|68880|68890|68870|57
1635850190000|2021-11-02 10:49:50|68880|68880|68880|68860|68880|68880|68870|68860|124
1635850200000|2021-11-02 10:50:00|68870||68870||68870||68870||10
1635850210000|2021-11-02 10:50:10|||||||||2
1635850250000|2021-11-02 10:50:50|68880|68870|68880|68870|68880|68870|68880|68870|40
1635850260000|2021-11-02 10:51:00||68860||68870||68870||68860|1
1635850280000|2021-11-02 10:51:20|68870|68860|68870|68860|68870|68860|68870|68860|74
1635850290000|2021-11-02 10:51:30|68860|68850|68850|68840|68860|68850|68850|68840|47
1635850300000|2021-11-02 10:51:40|68860|68850|68870|68860|68870|68860|68860|68840|144
1635850310000|2021-11-02 10:51:50|68880|68870|68880|68870|68880|68870|68880|68860|88
1635850320000|2021-11-02 10:52:00|||||||||24
1635850330000|2021-11-02 10:52:10|68870|68860|68870|68860|68870|68860|68870|68860|101
1635850340000|2021-11-02 10:52:20|68880|68870|68880|68870|68880|68870|68870|68860|27
1635850350000|2021-11-02 10:52:30|68870|68860|68870|68860|68870|68870|68870|68860|10
1635850360000|2021-11-02 10:52:40|68860|68850|68870|68860|68870|68860|68860|68850|57
1635850370000|2021-11-02 10:52:50|68860|68850|68860|68850|68860|68850|68860|68850|7
1635850390000|2021-11-02 10:53:10|68870|68860|68860|68850|68870|68860|68860|68850|70
1635850400000|2021-11-02 10:53:20|68850|68840|68850|68840|68850|68840|68850|68840|159
1635850410000|2021-11-02 10:53:30|68860|68850|68860|68850|68860|68850|68860|68850|18
1635850430000|2021-11-02 10:53:50|68870|68860|68870|68860|68870|68860|68870|68860|38
1635850450000|2021-11-02 10:54:10|68880|68870|68880|68870|68880|68870|68880|68870|34
1635850460000|2021-11-02 10:54:20|68890|68880|68880|68870|68890|68880|68880|68870|87
1635850490000|2021-11-02 10:54:50|68870|68860|68870|68860|68870|68860|68870|68860|37
1635850500000|2021-11-02 10:55:00|68860|68850|68880|68870|68880|68870|68860|68850|132
1635850510000|2021-11-02 10:55:10|||||||||14
1635850520000|2021-11-02 10:55:20|68890|68880|68890|68880|68890|68880|68890|68880|181
1635850530000|2021-11-02 10:55:30|68880|68870|68880|68870|68890|68870|68880|68870|64
1635850540000|2021-11-02 10:55:40|68890|68880|68880|68870|68890|68880|68880|68870|5
1635850550000|2021-11-02 10:55:50|||||||||31
1635850560000|2021-11-02 10:56:00|68870|68860|68860|68850|68870|68860|68860|68850|182
1635850570000|2021-11-02 10:56:10|68870|68860|68870|68860|68880|68870|68870|68860|30
1635850580000|2021-11-02 10:56:20|||||||||15
1635850590000|2021-11-02 10:56:30|68880|68870|68880|68860|68880|68870|68870|68860|84
1635850600000|2021-11-02 10:56:40|68870||68870||68880||68870||0
1635850610000|2021-11-02 10:56:50|68860|68850|68840|68830|68860|68850|68840|68830|136
1635850620000|2021-11-02 10:57:00|68850|68840|68850|68840|68850|68840|68840|68830|199
1635850630000|2021-11-02 10:57:10|68860|68850|68860|68850|68860|68850|68860|68840|19
1635850640000|2021-11-02 10:57:20|68870|68860|68870|68860|68870|68860|68870|68860|66
1635850650000|2021-11-02 10:57:30|68880|68870|68880|68860|68880|68870|68880|68860|59
1635850660000|2021-11-02 10:57:40|68870||68870||68870||68870||0
1635850670000|2021-11-02 10:57:50|68860|68850|68860|68850|68860|68850|68860|68850|141
1635850690000|2021-11-02 10:58:10|68850|68840|68860|68850|68860|68850|68850|68840|211
1635850700000|2021-11-02 10:58:20|68850|68840|68850|68840|68850|68840|68850|68840|0
1635850710000|2021-11-02 10:58:30|68840|68830|68850|68840|68850|68840|68840|68830|85
1635850730000|2021-11-02 10:58:50|68860|68850|68850|68830|68860|68850|68850|68830|201
1635850740000|2021-11-02 10:59:00|68840|68840|68850|68840|68860|68850|68840|68830|221
1635850750000|2021-11-02 10:59:10|68860|68850|68860|68850|68860|68850|68850|68840|47
1635850760000|2021-11-02 10:59:20|68870|68840|68850|68840|68870|68850|68850|68840|61
1635850770000|2021-11-02 10:59:30|68860|68850|68860|68840|68860|68850|68840|68830|220
1635850780000|2021-11-02 10:59:40|68850|68850|68880|68870|68890|68880|68850|68840|73
1635850790000|2021-11-02 10:59:50|68870|68860|68880|68870|68880|68870|68870|68860|32
1635850800000|2021-11-02 11:00:00|68870|68860|68870|68860|68870|68860|68860|68850|148
1635850810000|2021-11-02 11:00:10|68880|68870|68870|68860|68880|68870|68870|68860|53
1635850820000|2021-11-02 11:00:20|68880|68870|68880|68870|68880|68870|68880|68870|2
1635850840000|2021-11-02 11:00:40|68870|68860|68880|68870|68880|68870|68870|68860|96
1635850850000|2021-11-02 11:00:50|||||||||10
1635850860000|2021-11-02 11:01:00|68890|68880|68880|68870|68890|68880|68880|68870|143
1635850870000|2021-11-02 11:01:10|68890|68880|68910|68900|68910|68900|68890|68880|61
1635850880000|2021-11-02 11:01:20|68900|68890|68900|68890|68900|68890|68900|68890|11
1635850890000|2021-11-02 11:01:30|68910|68900|68890|68880|68910|68900|68890|68880|97
1635850900000|2021-11-02 11:01:40|68880|68870|68880|68870|68890|68870|68880|68870|69
1635850910000|2021-11-02 11:01:50|68890|68880|68900|68890|68900|68890|68890|68880|111
1635850920000|2021-11-02 11:02:00|68890|68880|68900|68880|68900|68890|68890|68880|25
1635850930000|2021-11-02 11:02:10|68890||68890||68900||68890||0
1635850960000|2021-11-02 11:02:40|68880|68870|68890|68870|68890|68870|68880|68870|77
1635850970000|2021-11-02 11:02:50|68880||68880||68890||68880||11
1635850990000|2021-11-02 11:03:10|68870|68860|68880|68860|68880|68860|68870|68860|41
1635851000000|2021-11-02 11:03:20|68870|68850|68860|68850|68880|68850|68860|68850|108
1635851010000|2021-11-02 11:03:30|68870|68860|68860|68850|68880|68870|68860|68850|165
1635851020000|2021-11-02 11:03:40|68870|68860|68870|68860|68880|68860|68870|68860|14
1635851030000|2021-11-02 11:03:50||68850||68860||68860||68850|0
1635851040000|2021-11-02 11:04:00|68860|68850|68870|68850|68870|68860|68860|68850|19
1635851050000|2021-11-02 11:04:10||68860||68860||68860||68850|0
1635851060000|2021-11-02 11:04:20|68880|68850|68870|68860|68880|68860|68870|68850|25
1635851070000|2021-11-02 11:04:30|68860|68850|68870|68860|68870|68860|68860|68850|43
1635851080000|2021-11-02 11:04:40|68880|68870|68890|68880|68890|68880|68880|68870|27
1635851090000|2021-11-02 11:04:50|68880|68870|68880|68870|68880|68880|68880|68870|3
1635851100000|2021-11-02 11:05:00|68870|68860|68840|68830|68880|68870|68840|68830|162
1635851110000|2021-11-02 11:05:10|68830|68820|68840|68820|68840|68820|68830|68820|34
1635851120000|2021-11-02 11:05:20|68830|68810|68830|68820|68830|68820|68830|68810|10
1635851140000|2021-11-02 11:05:40|68840|68830|68840|68830|68840|68830|68840|68830|25
1635851150000|2021-11-02 11:05:50|68830|68820|68830|68820|68830|68820|68820|68810|68
1635851160000|2021-11-02 11:06:00|68820|68810|68810|68800|68820|68810|68810|68800|46
1635851170000|2021-11-02 11:06:10|68800|68790|68800|68790|68800|68790|68800|68790|118
1635851190000|2021-11-02 11:06:30|68790|68780|68810|68800|68810|68800|68780|68770|459
1635851200000|2021-11-02 11:06:40|68800|68790|68820|68800|68820|68810|68800|68790|47
1635851210000|2021-11-02 11:06:50||68810||68810||68810||68800|15
1635851220000|2021-11-02 11:07:00|68830|68820|68830|68820|68830|68820|68820|68810|34
1635851230000|2021-11-02 11:07:10|68820|68810|68820|68810|68820|68810|68820|68810|3
1635851240000|2021-11-02 11:07:20|||||||||6
1635851250000|2021-11-02 11:07:30|68810|68800|68820|68810|68820|68810|68810|68800|38
1635851260000|2021-11-02 11:07:40|68830|68820|68830|68820|68830|68820|68830|68820|3
1635851270000|2021-11-02 11:07:50|||||||||22
1635851280000|2021-11-02 11:08:00|68840|68830|68830|68820|68840|68830|68830|68820|27
1635851290000|2021-11-02 11:08:10|68840|68830|68820|68810|68840|68830|68820|68810|159
1635851300000|2021-11-02 11:08:20|68810|68800|68810|68800|68810|68800|68810|68800|45
1635851320000|2021-11-02 11:08:40|68820|68810|68820|68810|68820|68810|68820|68800|60
1635851330000|2021-11-02 11:08:50|68810|68800|68820|68800|68820|68810|68800|68790|45
1635851340000|2021-11-02 11:09:00||68810||68800||68810||68800|0
1635851350000|2021-11-02 11:09:10||68810||68810||68810||68810|0
1635851360000|2021-11-02 11:09:20|68810|68800|68810|68800|68820|68810|68810|68800|80
1635851370000|2021-11-02 11:09:30|68820|68810|68820|68810|68820|68810|68820|68810|20
1635851380000|2021-11-02 11:09:40||68800||68800||68800||68800|0
1635851390000|2021-11-02 11:09:50|68810|68810|68810|68800|68810|68810|68810|68800|8
1635851400000|2021-11-02 11:10:00|68820|68810|68820|68800|68820|68810|68810|68800|28
1635851410000|2021-11-02 11:10:10|68810||68810||68810||68810||0
1635851430000|2021-11-02 11:10:30|68800|68790|68810|68800|68810|68800|68800|68790|46
1635851440000|2021-11-02 11:10:40||68790||68790||68790||68790|9
1635851450000|2021-11-02 11:10:50|68800|68800|68800|68790|68800|68800|68800|68790|4
1635851460000|2021-11-02 11:11:00|68810|68800|68810|68790|68810|68800|68810|68790|10
1635851480000|2021-11-02 11:11:20||68800||68800||68800||68800|48
1635851490000|2021-11-02 11:11:30|68800|68790|68800|68790|68800|68790|68800|68790|49
1635851500000|2021-11-02 11:11:40|68790|68780|68810|68800|68810|68800|68790|68780|102
1635851510000|2021-11-02 11:11:50|68820|68810|68810|68790|68820|68810|68800|68790|86
1635851520000|2021-11-02 11:12:00|68820|68800|68810|68800|68820|68810|68810|68790|46
1635851530000|2021-11-02 11:12:10|68800|68790|68790|68780|68800|68790|68790|68780|114
1635851540000|2021-11-02 11:12:20|68780|68770|68770|68750|68780|68770|68760|68750|319
1635851550000|2021-11-02 11:12:30|68760|68760|68770|68760|68770|68760|68760|68760|0
1635851560000|2021-11-02 11:12:40|68760|68750|68750|68740|68760|68750|68750|68740|134
1635851570000|2021-11-02 11:12:50|68740|68730|68750|68740|68750|68740|68740|68730|119
1635851590000|2021-11-02 11:13:10|68760|68750|68760|68750|68760|68750|68750|68740|91
1635851600000|2021-11-02 11:13:20|68770|68760|68790|68780|68790|68780|68770|68760|268
1635851610000|2021-11-02 11:13:30|68800|68790|68800|68790|68800|68790|68800|68790|58
1635851630000|2021-11-02 11:13:50|68790|68780|68790|68780|68800|68780|68790|68780|60
1635851640000|2021-11-02 11:14:00|68800|68790|68800|68780|68800|68790|68800|68780|2
1635851650000|2021-11-02 11:14:10||68790||68790||68790||68780|0
1635851660000|2021-11-02 11:14:20|68810|68800|68790|68780|68820|68810|68790|68780|88
1635851670000|2021-11-02 11:14:30|||||||||14
1635851680000|2021-11-02 11:14:40|||||||||6
1635851690000|2021-11-02 11:14:50|68780|68770|68790|68780|68800|68790|68780|68770|62
1635851700000|2021-11-02 11:15:00|68780|68770|68770|68750|68780|68770|68770|68750|57
1635851710000|2021-11-02 11:15:10|68760|68740|68750|68740|68760|68740|68750|68740|12
1635851720000|2021-11-02 11:15:20|68760|68750|68760|68750|68760|68750|68760|68740|54
1635851730000|2021-11-02 11:15:30|68750|68740|68760|68750|68760|68750|68750|68740|4
1635851740000|2021-11-02 11:15:40|68770|68760|68760|68750|68770|68760|68760|68750|1
1635851750000|2021-11-02 11:15:50|68770|68760|68770|68760|68770|68760|68770|68750|3
1635851760000|2021-11-02 11:16:00|68760|68750|68760|68750|68770|68750|68760|68750|36
1635851770000|2021-11-02 11:16:10|68770|68760|68780|68760|68790|68780|68770|68760|306
1635851780000|2021-11-02 11:16:20|68770|68750|68760|68750|68770|68750|68760|68750|35
1635851790000|2021-11-02 11:16:30|68770|68760|68770|68750|68770|68760|68770|68750|1
1635851800000|2021-11-02 11:16:40||68760||68750||68760||68750|7
1635851830000|2021-11-02 11:17:10||68760||68750||68760||68750|0
1635851840000|2021-11-02 11:17:20|68760|68760|68760|68740|68760|68760|68750|68740|162
1635851850000|2021-11-02 11:17:30|68750||68750||68750||68750||0
1635851870000|2021-11-02 11:17:50|68760|68750|68770|68750|68780|68770|68760|68750|306
1635851880000|2021-11-02 11:18:00|68760||68760||68770||68760||10
1635851890000|2021-11-02 11:18:10|68770|68760|68780|68760|68780|68770|68770|68760|111
1635851900000|2021-11-02 11:18:20|68770||68770||68770||68770||21
1635851910000|2021-11-02 11:18:30|68780||68770||68780||68770||0
1635851920000|2021-11-02 11:18:40|68780|68770|68780|68770|68780|68770|68770|68770|19
1635851930000|2021-11-02 11:18:50|68790|68780|68790|68780|68790|68780|68790|68780|34
1635851940000|2021-11-02 11:19:00|68780|68770|68780|68770|68790|68770|68780|68770|14
1635851950000|2021-11-02 11:19:10|68790|68780|68780|68770|68790|68780|68780|68770|57
1635851960000|2021-11-02 11:19:20|68790|68780|68800|68780|68800|68790|68790|68780|27
1635851970000|2021-11-02 11:19:30|68810|68790|68830|68820|68830|68820|68800|68790|149
1635851980000|2021-11-02 11:19:40|68840||68830||68840||68830||37
1635851990000|2021-11-02 11:19:50|68820|68810|68830|68810|68830|68810|68820|68810|76
1635852000000|2021-11-02 11:20:00||68820||68810||68820||68810|0
1635852010000|2021-11-02 11:20:10|68820||68830||68830||68820||7
1635852020000|2021-11-02 11:20:20|68840|68820|68830|68820|68840|68830|68830|68820|60
1635852050000|2021-11-02 11:20:50|68840|68830|68830|68820|68840|68830|68830|68820|43
1635852080000|2021-11-02 11:21:20|68820|68810|68820|68810|68820|68810|68820|68810|23
1635852090000|2021-11-02 11:21:30|68810|68800|68810|68800|68810|68800|68810|68800|22
1635852100000|2021-11-02 11:21:40|68800|68790|68810|68800|68810|68800|68800|68790|94
1635852110000|2021-11-02 11:21:50|68820|68810|68830|68820|68840|68820|68820|68810|108
1635852120000|2021-11-02 11:22:00||68810||68810||68810||68810|0
1635852140000|2021-11-02 11:22:20|68820|68800|68820|68810|68820|68810|68810|68800|93
1635852150000|2021-11-02 11:22:30|68830|68820|68820|68810|68830|68820|68820|68810|33
1635852170000|2021-11-02 11:22:50|68810|68800|68800|68790|68820|68810|68790|68780|232
1635852180000|2021-11-02 11:23:00|68790|68780|68790|68780|68800|68790|68790|68780|6
1635852190000|2021-11-02 11:23:10|68780|68770|68790|68770|68790|68780|68780|68770|80
1635852200000|2021-11-02 11:23:20||68780||68780||68780||68780|0
1635852210000|2021-11-02 11:23:30|68800|68790|68790|68780|68800|68790|68790|68780|34
1635852220000|2021-11-02 11:23:40|68780|68770|68790|68780|68790|68780|68780|68770|24
1635852230000|2021-11-02 11:23:50|68800|68790|68800|68790|68800|68790|68800|68790|103
1635852260000|2021-11-02 11:24:20|68810|68800|68810|68800|68810|68800|68810|68800|51
1635852270000|2021-11-02 11:24:30|68820|68810|68820|68800|68820|68810|68810|68800|61
1635852290000|2021-11-02 11:24:50|68810|68810|68790|68780|68820|68810|68790|68770|406
1635852300000|2021-11-02 11:25:00|68780|68770|68770|68760|68790|68780|68770|68760|115
1635852320000|2021-11-02 11:25:20|68760|68750|68760|68750|68770|68760|68760|68750|64
1635852330000|2021-11-02 11:25:30|68750|68740|68760|68740|68760|68750|68750|68740|86
1635852340000|2021-11-02 11:25:40||68750||68740||68750||68740|0
1635852350000|2021-11-02 11:25:50|68750|68750|68760|68750|68760|68750|68750|68750|0
1635852360000|2021-11-02 11:26:00|68770|68760|68760|68750|68770|68760|68760|68750|54
1635852370000|2021-11-02 11:26:10|68770||68760||68770||68760||9
1635852380000|2021-11-02 11:26:20|||||||||23
1635852390000|2021-11-02 11:26:30|68750|68740|68760|68750|68760|68750|68750|68740|33
1635852400000|2021-11-02 11:26:40||68740||68750||68750||68740|14
1635852420000|2021-11-02 11:27:00|68770|68760|68770|68760|68780|68770|68770|68760|85
1635852430000|2021-11-02 11:27:10|68760|68750|68760|68750|68770|68760|68760|68750|56
1635852460000|2021-11-02 11:27:40|68770|68760|68780|68770|68780|68770|68770|68760|48
1635852470000|2021-11-02 11:27:50|68790|68780|68790|68780|68790|68780|68790|68780|27
1635852480000|2021-11-02 11:28:00|68780|68770|68770|68750|68780|68770|68760|68750|151
1635852490000|2021-11-02 11:28:10|68760|68760|68760|68740|68770|68760|68750|68740|49
1635852500000|2021-11-02 11:28:20|68750||68750||68750||68750||0
1635852520000|2021-11-02 11:28:40|68760|68750|68760|68750|68760|68750|68760|68750|181
1635852530000|2021-11-02 11:28:50|68750|68740|68760|68740|68760|68750|68750|68740|2
1635852540000|2021-11-02 11:29:00|68750||68760||68760||68750||25
1635852550000|2021-11-02 11:29:10|68750|68750|68760|68750|68760|68750|68750|68750|11
1635852560000|2021-11-02 11:29:20|68770|68760|68760|68750|68770|68760|68760|68750|111
1635852570000|2021-11-02 11:29:30|68770|68760|68770|68750|68770|68760|68770|68750|18
1635852580000|2021-11-02 11:29:40|68760||68770||68770||68760||23
1635852590000|2021-11-02 11:29:50|68760||68760||68770||68760||0
1635852600000|2021-11-02 11:30:00|68750|68740|68750|68740|68760|68750|68750|68740|65
1635852640000|2021-11-02 11:30:40|68760|68750|68760|68750|68760|68750|68760|68750|6
1635852660000|2021-11-02 11:31:00|68750|68740|68750|68740|68750|68740|68750|68740|16
1635852670000|2021-11-02 11:31:10|68760|68750|68760|68750|68760|68750|68760|68750|5
1635852680000|2021-11-02 11:31:20|68770|68760|68770|68760|68770|68760|68770|68760|49
1635852690000|2021-11-02 11:31:30|68760|68750|68750|68740|68770|68760|68750|68740|121
1635852700000|2021-11-02 11:31:40|68740|68730|68720|68700|68740|68730|68710|68700|268
1635852710000|2021-11-02 11:31:50|68710|68710|68720|68710|68720|68710|68710|68700|61
1635852720000|2021-11-02 11:32:00|68730|68720|68730|68720|68750|68730|68730|68720|142
1635852730000|2021-11-02 11:32:10|68740|68730|68740|68730|68740|68730|68740|68730|1
1635852750000|2021-11-02 11:32:30|68750|68740|68750|68740|68760|68750|68750|68740|52
1635852760000|2021-11-02 11:32:40|||||||||25
1635852770000|2021-11-02 11:32:50|68760|68750|68760|68750|68760|68750|68760|68750|7
1635852780000|2021-11-02 11:33:00|68750|68740|68760|68750|68770|68760|68750|68740|75
1635852790000|2021-11-02 11:33:10|68750|68740|68740|68730|68750|68740|68740|68730|53
1635852800000|2021-11-02 11:33:20|68750|68740|68750|68730|68750|68740|68740|68730|38
1635852810000|2021-11-02 11:33:30|68740|68740|68750|68740|68750|68740|68740|68730|14
1635852830000|2021-11-02 11:33:50|68760|68750|68750|68740|68760|68750|68750|68740|38
1635852840000|2021-11-02 11:34:00|68740|68730|68740|68730|68750|68740|68740|68730|55
1635852850000|2021-11-02 11:34:10|68750||68750||68750||68750||0
1635852860000|2021-11-02 11:34:20|68760|68740|68760|68740|68760|68750|68750|68740|75
1635852870000|2021-11-02 11:34:30|68750|68750|68760|68750|68760|68750|68750|68740|20
1635852880000|2021-11-02 11:34:40|68750|68740|68750|68740|68750|68750|68750|68740|17
1635852890000|2021-11-02 11:34:50|68740|68730|68730|68720|68740|68730|68730|68720|164
1635852900000|2021-11-02 11:35:00|68740|68730|68760|68740|68760|68750|68740|68720|56
1635852910000|2021-11-02 11:35:10|68750|68730|68750|68740|68750|68740|68740|68730|151
1635852920000|2021-11-02 11:35:20|||||||||28
1635852930000|2021-11-02 11:35:30|68760|68750|68750|68740|68760|68750|68750|68740|7
1635852950000|2021-11-02 11:35:50|68760|68750|68750|68740|68760|68750|68750|68740|22
1635852960000|2021-11-02 11:36:00|68760|68750|68760|68740|68760|68750|68750|68740|26
1635852970000|2021-11-02 11:36:10|68750|68750|68750|68740|68750|68750|68750|68740|3
1635852980000|2021-11-02 11:36:20|68760|68750|68750|68740|68760|68750|68750|68740|50
1635852990000|2021-11-02 11:36:30|68760|68750|68750|68730|68760|68750|68740|68730|39
1635853000000|2021-11-02 11:36:40|68760|68740|68750|68740|68760|68750|68750|68740|57
1635853010000|2021-11-02 11:36:50|68740|68730|68750|68740|68750|68740|68740|68730|230
1635853020000|2021-11-02 11:37:00|68760|68750|68750|68740|68760|68750|68740|68730|56
1635853030000|2021-11-02 11:37:10|||||||||1
1635853050000|2021-11-02 11:37:30|68740|68730|68740|68730|68750|68740|68740|68730|3
1635853060000|2021-11-02 11:37:40|68730|68720|68730|68720|68740|68720|68730|68720|135
1635853070000|2021-11-02 11:37:50|||||||||2
1635853090000|2021-11-02 11:38:10|68720|68710|68710|68700|68720|68710|68710|68700|200
1635853100000|2021-11-02 11:38:20|68700|68690|68690|68680|68710|68690|68690|68680|198
1635853110000|2021-11-02 11:38:30|68700|68690|68690|68680|68700|68690|68690|68670|59
1635853120000|2021-11-02 11:38:40|68710|68690|68730|68720|68730|68720|68710|68690|301
1635853130000|2021-11-02 11:38:50|68740|68710|68720|68710|68740|68730|68720|68710|42
1635853140000|2021-11-02 11:39:00|68730|68720|68730|68710|68730|68720|68720|68710|32
1635853150000|2021-11-02 11:39:10||68720||68720||68720||68720|0
1635853160000|2021-11-02 11:39:20||68710||68710||68720||68710|0
1635853170000|2021-11-02 11:39:30|68720|68720|68720|68710|68720|68720|68720|68710|18
1635853190000|2021-11-02 11:39:50|68710|68700|68720|68710|68720|68710|68710|68700|123
1635853200000|2021-11-02 11:40:00|68730|68720|68720|68710|68740|68720|68720|68710|64
1635853220000|2021-11-02 11:40:20|68730|68720|68730|68720|68730|68720|68730|68720|15
1635853230000|2021-11-02 11:40:30|68720|68710|68720|68710|68730|68720|68720|68710|96
1635853240000|2021-11-02 11:40:40|68730|68720|68720|68710|68730|68720|68720|68710|30
1635853250000|2021-11-02 11:40:50|68710|68700|68720|68710|68720|68710|68710|68700|88
1635853270000|2021-11-02 11:41:10|||||||||67
1635853280000|2021-11-02 11:41:20|68730|68720|68720|68710|68730|68720|68720|68710|56
1635853290000|2021-11-02 11:41:30|68730|68720|68730|68720|68730|68720|68730|68720|0
1635853300000|2021-11-02 11:41:40|68720|68710|68730|68720|68730|68720|68720|68710|12
1635853310000|2021-11-02 11:41:50|||||||||1
1635853320000|2021-11-02 11:42:00|68720|68710|68730|68710|68730|68720|68720|68710|30
1635853330000|2021-11-02 11:42:10|68720||68720||68720||68720||26
1635853340000|2021-11-02 11:42:20|68730|68720|68730|68720|68730|68720|68730|68720|29
1635853350000|2021-11-02 11:42:30|68740|68730|68740|68730|68750|68740|68740|68730|35
1635853360000|2021-11-02 11:42:40|68730|68720|68740|68730|68740|68730|68730|68720|52
1635853370000|2021-11-02 11:42:50||68720||68730||68730||68720|0
1635853380000|2021-11-02 11:43:00|68730|68720|68730|68720|68740|68720|68730|68720|42
1635853390000|2021-11-02 11:43:10|68720|68710|68720|68710|68720|68710|68720|68710|8
1635853400000|2021-11-02 11:43:20|68730|68720|68730|68720|68730|68720|68730|68710|79
1635853410000|2021-11-02 11:43:30|68720|68710|68720|68710|68730|68720|68720|68710|16
1635853420000|2021-11-02 11:43:40|||||||||10
1635853430000|2021-11-02 11:43:50|||||||||10
1635853440000|2021-11-02 11:44:00|68730|68720|68730|68720|68730|68720|68730|68720|37
1635853450000|2021-11-02 11:44:10|68720|68710|68720|68710|68730|68710|68720|68710|42
1635853470000|2021-11-02 11:44:30|68710|68700|68710|68700|68710|68700|68710|68700|116
1635853480000|2021-11-02 11:44:40|68700|68690|68690|68680|68700|68690|68690|68680|265
1635853490000|2021-11-02 11:44:50|68680|68670|68680|68660|68680|68670|68680|68660|0
1635853500000|2021-11-02 11:45:00|68670|68650|68670|68660|68670|68660|68660|68650|3
1635853510000|2021-11-02 11:45:10|68660|68650|68670|68650|68670|68660|68660|68650|34
1635853520000|2021-11-02 11:45:20||68660||68660||68660||68660|0
1635853530000|2021-11-02 11:45:30|68660|68650|68660|68640|68660|68650|68660|68640|20
1635853540000|2021-11-02 11:45:40|68650|68650|68650|68640|68650|68650|68650|68640|3
1635853550000|2021-11-02 11:45:50|68660|68650|68680|68660|68680|68670|68660|68650|182
1635853560000|2021-11-02 11:46:00|68690|68670|68710|68690|68710|68700|68690|68670|96
1635853570000|2021-11-02 11:46:10|68700||68700||68700||68700||0
1635853580000|2021-11-02 11:46:20|68690|68680|68690|68680|68700|68680|68690|68680|14
1635853590000|2021-11-02 11:46:30|68680|68670|68690|68680|68690|68680|68680|68670|4
1635853600000|2021-11-02 11:46:40|68700|68670|68700|68690|68700|68690|68700|68670|107
1635853610000|2021-11-02 11:46:50||68680||68680||68690||68680|46
1635853620000|2021-11-02 11:47:00|68690|68690|68680|68670|68700|68690|68680|68670|66
1635853640000|2021-11-02 11:47:20|68670|68660|68680|68670|68680|68670|68670|68660|41
1635853650000|2021-11-02 11:47:30|68670|68660|68680|68660|68680|68660|68670|68660|14
1635853660000|2021-11-02 11:47:40||68670||68670||68670||68670|0
1635853690000|2021-11-02 11:48:10|68690|68680|68670|68660|68690|68680|68670|68660|69
1635853700000|2021-11-02 11:48:20|||||||||10
1635853710000|2021-11-02 11:48:30|68680|68670|68680|68660|68680|68670|68680|68660|54
1635853720000|2021-11-02 11:48:40|68670|68670|68670|68660|68670|68670|68670|68660|0
1635853740000|2021-11-02 11:49:00|68660|68650|68660|68650|68660|68650|68660|68650|85
1635853750000|2021-11-02 11:49:10|||||||||5
1635853760000|2021-11-02 11:49:20|68650|68640|68650|68630|68650|68640|68640|68630|114
1635853770000|2021-11-02 11:49:30||68640||68630||68640||68630|0
1635853780000|2021-11-02 11:49:40||68640||68640||68640||68630|0
1635853790000|2021-11-02 11:49:50|68640|68630|68640|68630|68640|68640|68640|68630|3
1635853800000|2021-11-02 11:50:00|68630|68620|68640|68630|68650|68640|68630|68620|69
1635853810000|2021-11-02 11:50:10||68620||68630||68630||68620|0
1635853820000|2021-11-02 11:50:20|68650|68640|68630|68620|68650|68640|68630|68620|14
1635853830000|2021-11-02 11:50:30|68640|68630|68640|68630|68640|68630|68630|68620|11
1635853840000|2021-11-02 11:50:40|68630|68620|68630|68620|68630|68620|68630|68620|3
1635853870000|2021-11-02 11:51:10|68620|68610|68620|68610|68630|68610|68620|68610|17
1635853900000|2021-11-02 11:51:40|68610|68600|68610|68600|68610|68600|68610|68600|34
1635853910000|2021-11-02 11:51:50|68600|68590|68570|68550|68600|68590|68560|68550|154
1635853920000|2021-11-02 11:52:00|68560|68560|68570|68560|68580|68570|68560|68560|82
1635853930000|2021-11-02 11:52:10|68560|68550|68570|68550|68570|68560|68560|68540|58
1635853940000|2021-11-02 11:52:20|68560|68560|68570|68560|68570|68560|68560|68560|5
1635853950000|2021-11-02 11:52:30|68560|68550|68540|68530|68560|68550|68540|68530|41
1635853960000|2021-11-02 11:52:40|||||||||15
1635853970000|2021-11-02 11:52:50|68530|68510|68520|68510|68530|68520|68520|68510|126
1635853980000|2021-11-02 11:53:00|68510|68500|68540|68530|68540|68530|68510|68500|157
1635853990000|2021-11-02 11:53:10|68550|68540|68540|68530|68550|68540|68540|68530|72
1635854000000|2021-11-02 11:53:20|68530|68520|68530|68520|68530|68520|68530|68510|40
1635854010000|2021-11-02 11:53:30|68520|68510|68520|68510|68520|68510|68510|68500|29
1635854030000|2021-11-02 11:53:50|68510|68500|68510|68500|68520|68510|68510|68500|13
1635854040000|2021-11-02 11:54:00|||||||||44
1635854070000|2021-11-02 11:54:30|||||||||21
1635854080000|2021-11-02 11:54:40|68520|68510|68510|68500|68520|68510|68510|68500|40
1635854090000|2021-11-02 11:54:50|68500|68490|68520|68500|68520|68510|68500|68490|52
1635854100000|2021-11-02 11:55:00|68510|68490|68510|68500|68510|68500|68510|68490|0
1635854110000|2021-11-02 11:55:10|68520|68510|68520|68510|68520|68510|68520|68510|65
1635854120000|2021-11-02 11:55:20|68530|68520|68530|68520|68530|68520|68530|68510|98
1635854130000|2021-11-02 11:55:30|68520|68510|68510|68500|68520|68510|68510|68500|16
1635854150000|2021-11-02 11:55:50|68520|68510|68520|68500|68520|68510|68520|68500|27
1635854160000|2021-11-02 11:56:00|68510|68510|68520|68510|68520|68510|68510|68500|0
1635854170000|2021-11-02 11:56:10|68510|68500|68500|68480|68510|68500|68490|68480|33
1635854180000|2021-11-02 11:56:20|68490|68470|68490|68470|68490|68480|68480|68460|34
1635854190000|2021-11-02 11:56:30|68480|68460|68480|68460|68490|68480|68480|68460|3
1635854200000|2021-11-02 11:56:40||68470||68470||68470||68470|0
1635854220000|2021-11-02 11:57:00|68470|68460|68470|68460|68480|68460|68470|68460|9
1635854230000|2021-11-02 11:57:10|68480|68470|68480|68470|68480|68470|68480|68460|61
1635854260000|2021-11-02 11:57:40|68470|68460|68470|68460|68470|68460|68470|68460|20
1635854290000|2021-11-02 11:58:10|68480|68470|68470|68460|68480|68470|68470|68460|75
1635854300000|2021-11-02 11:58:20|||||||||38
1635854320000|2021-11-02 11:58:40|68480|68470|68480|68470|68490|68480|68480|68470|125
1635854330000|2021-11-02 11:58:50|68470|68460|68480|68460|68480|68460|68470|68460|26
1635854340000|2021-11-02 11:59:00||68470||68470||68470||68470|2
1635854350000|2021-11-02 11:59:10|68470|68460|68460|68450|68470|68460|68460|68450|24
1635854360000|2021-11-02 11:59:20|||||||||34
1635854370000|2021-11-02 11:59:30|68470|68460|68500|68490|68500|68490|68470|68460|257
1635854380000|2021-11-02 11:59:40|68510|68480|68490|68480|68510|68480|68490|68480|34
1635854390000|2021-11-02 11:59:50|68480|68470|68480|68460|68490|68480|68460|68450|134
1635854400000|2021-11-02 12:00:00|68500|68470|68500|68480|68500|68490|68480|68470|312
1635854410000|2021-11-02 12:00:10|68510|68490|68510|68500|68510|68500|68510|68480|61
1635854420000|2021-11-02 12:00:20|68520|68510|68520|68510|68530|68520|68510|68510|25
1635854430000|2021-11-02 12:00:30||68500||68510||68510||68500|0
1635854440000|2021-11-02 12:00:40|68530|68520|68530|68520|68530|68520|68530|68510|2
1635854450000|2021-11-02 12:00:50|68520|68510|68520|68500|68520|68510|68520|68500|0
1635854460000|2021-11-02 12:01:00|68530|68510|68530|68520|68530|68520|68530|68510|17
1635854470000|2021-11-02 12:01:10|68540|68530|68540|68530|68540|68530|68540|68530|10
1635854490000|2021-11-02 12:01:30|68550|68540|68540|68530|68560|68550|68540|68530|69
1635854500000|2021-11-02 12:01:40|68530|68520|68550|68530|68550|68540|68530|68520|71
1635854510000|2021-11-02 12:01:50|68540|68520|68540|68520|68540|68530|68540|68520|3
1635854520000|2021-11-02 12:02:00|68530|68510|68530|68510|68530|68520|68530|68510|0
1635854530000|2021-11-02 12:02:10|68540|68520|68530|68520|68540|68520|68530|68510|28
1635854540000|2021-11-02 12:02:20|68540|68530|68550|68530|68550|68540|68540|68530|34
1635854550000|2021-11-02 12:02:30|68560|68540|68560|68540|68560|68550|68560|68530|36
1635854580000|2021-11-02 12:03:00|68550|68530|68550|68540|68560|68540|68540|68530|42
1635854590000|2021-11-02 12:03:10|68540|68530|68520|68510|68540|68530|68520|68510|25
1635854600000|2021-11-02 12:03:20|68510|68500|68520|68510|68520|68510|68510|68500|15
1635854610000|2021-11-02 12:03:30||68500||68510||68510||68500|48
1635854620000|2021-11-02 12:03:40|68530|68520|68550|68530|68550|68530|68530|68520|217
1635854630000|2021-11-02 12:03:50|68540|68520|68520|68510|68540|68520|68520|68510|13
1635854640000|2021-11-02 12:04:00|68530|68520|68520|68510|68530|68520|68520|68510|24
1635854660000|2021-11-02 12:04:20|68510|68500|68520|68500|68520|68510|68510|68500|46
1635854670000|2021-11-02 12:04:30|68510|68510|68520|68510|68520|68510|68510|68500|0
1635854680000|2021-11-02 12:04:40|68510|68500|68510|68500|68520|68500|68510|68500|0
1635854690000|2021-11-02 12:04:50|68500|68490|68490|68480|68500|68490|68490|68480|18
1635854700000|2021-11-02 12:05:00|68480|68470|68480|68470|68480|68470|68480|68470|18
1635854710000|2021-11-02 12:05:10|68470|68420|68480|68470|68480|68470|68450|68420|813
1635854720000|2021-11-02 12:05:20|68470|68460|68470|68460|68480|68470|68470|68460|39
1635854740000|2021-11-02 12:05:40|68460|68450|68460|68450|68460|68450|68460|68450|7
1635854750000|2021-11-02 12:05:50|68450|68440|68440|68420|68450|68440|68440|68420|26
1635854760000|2021-11-02 12:06:00|68430|68410|68420|68400|68440|68420|68420|68400|40
1635854770000|2021-11-02 12:06:10||68410||68400||68410||68400|4
1635854780000|2021-11-02 12:06:20|68410|68410|68420|68410|68420|68410|68410|68410|21
1635854790000|2021-11-02 12:06:30|68430|68420|68420|68410|68430|68420|68420|68410|19
1635854800000|2021-11-02 12:06:40|68430||68420||68430||68420||1
1635854810000|2021-11-02 12:06:50|68410|68400|68420|68410|68420|68410|68410|68400|13
1635854820000|2021-11-02 12:07:00|68430|68420|68440|68420|68440|68430|68430|68420|93
1635854830000|2021-11-02 12:07:10|68430|68410|68420|68410|68440|68410|68420|68410|19
1635854840000|2021-11-02 12:07:20|68410|68400|68410|68400|68420|68400|68410|68400|12
1635854880000|2021-11-02 12:08:00|68420|68410|68420|68410|68420|68410|68420|68410|25
1635854890000|2021-11-02 12:08:10|68430|68420|68430|68410|68440|68420|68430|68410|20
1635854900000|2021-11-02 12:08:20||68420||68420||68420||68420|0
1635854920000|2021-11-02 12:08:40|68420|68410|68420|68400|68420|68410|68420|68400|31
1635854930000|2021-11-02 12:08:50|68410|68410|68410|68400|68410|68410|68410|68400|0
1635854940000|2021-11-02 12:09:00|68400|68390|68400|68390|68410|68400|68390|68380|579
1635854950000|2021-11-02 12:09:10||68380||68390||68390||68380|0
1635854980000|2021-11-02 12:09:40|68390|68380|68400|68390|68400|68390|68390|68380|24
1635854990000|2021-11-02 12:09:50|68390|68380|68400|68380|68400|68380|68390|68380|10
1635855000000|2021-11-02 12:10:00|68390|68390|68390|68380|68390|68390|68390|68380|10
1635855010000|2021-11-02 12:10:10|68380|68370|68380|68370|68380|68380|68380|68370|18
1635855030000|2021-11-02 12:10:30|68390|68380|68410|68400|68410|68400|68390|68380|115
1635855040000|2021-11-02 12:10:40|68420|68390|68410|68390|68420|68400|68410|68390|52
1635855050000|2021-11-02 12:10:50|68420|68400|68420|68410|68420|68410|68420|68400|7
1635855060000|2021-11-02 12:11:00|68410|68400|68420|68410|68420|68410|68410|68400|3
1635855070000|2021-11-02 12:11:10||68400||68410||68410||68400|0
1635855080000|2021-11-02 12:11:20||68400||68410||68410||68400|0
1635855090000|2021-11-02 12:11:30|68430|68420|68430|68420|68430|68420|68420|68410|34
1635855100000|2021-11-02 12:11:40|68420|68410|68430|68420|68430|68420|68420|68410|0
1635855110000|2021-11-02 12:11:50||68410||68420||68420||68410|0
1635855120000|2021-11-02 12:12:00|68420|68410|68410|68400|68430|68420|68410|68400|17
1635855130000|2021-11-02 12:12:10|68400|68390|68400|68380|68400|68400|68400|68380|102
1635855140000|2021-11-02 12:12:20||68390||68390||68390||68380|10
1635855150000|2021-11-02 12:12:30|68390|68380|68390|68380|68390|68380|68390|68380|0
1635855160000|2021-11-02 12:12:40|68380|68370|68380|68370|68380|68370|68380|68370|3
1635855170000|2021-11-02 12:12:50|68390|68380|68400|68380|68400|68390|68390|68380|11
1635855180000|2021-11-02 12:13:00|68390|68370|68380|68370|68390|68370|68380|68370|23
1635855190000|2021-11-02 12:13:10|68390|68380|68390|68370|68400|68390|68390|68370|10
1635855200000|2021-11-02 12:13:20|68380||68380||68390||68380||0
1635855210000|2021-11-02 12:13:30|68370|68360|68400|68390|68400|68390|68370|68360|114
1635855220000|2021-11-02 12:13:40|68410|68400|68410|68400|68410|68400|68410|68400|26
1635855230000|2021-11-02 12:13:50|68420|68410|68420|68400|68420|68410|68420|68400|11
1635855240000|2021-11-02 12:14:00|68410|68410|68420|68410|68430|68410|68410|68410|22
1635855250000|2021-11-02 12:14:10|68430|68420|68450|68430|68450|68430|68430|68420|20
1635855260000|2021-11-02 12:14:20|68440|68440|68440|68430|68450|68440|68440|68430|34
1635855270000|2021-11-02 12:14:30|68450|68440|68440|68420|68460|68440|68430|68420|29
1635855280000|2021-11-02 12:14:40||68430||68430||68430||68430|0
1635855290000|2021-11-02 12:14:50|68430|68420|68430|68410|68440|68420|68430|68410|45
1635855300000|2021-11-02 12:15:00|68420|68420|68400|68390|68420|68420|68400|68390|97
1635855310000|2021-11-02 12:15:10|68390|68380|68430|68420|68430|68420|68390|68380|257
1635855320000|2021-11-02 12:15:20|68420|68410|68420|68410|68420|68420|68420|68410|0
1635855330000|2021-11-02 12:15:30|68430|68420|68430|68420|68430|68420|68430|68420|1
1635855340000|2021-11-02 12:15:40|68440|68430|68420|68410|68440|68430|68410|68400|67
1635855350000|2021-11-02 12:15:50|68410|68400|68410|68400|68410|68410|68410|68400|39
1635855360000|2021-11-02 12:16:00|68420|68410|68420|68400|68420|68410|68420|68400|3
1635855370000|2021-11-02 12:16:10||68410||68410||68410||68410|0
1635855380000|2021-11-02 12:16:20|68410|68400|68420|68410|68420|68410|68410|68400|0
1635855390000|2021-11-02 12:16:30|68410|68400|68410|68400|68410|68400|68410|68400|6
1635855400000|2021-11-02 12:16:40|68400|68390|68400|68390|68420|68400|68400|68390|187
1635855410000|2021-11-02 12:16:50|||||||||10
1635855420000|2021-11-02 12:17:00||68380||68390||68390||68380|37
1635855430000|2021-11-02 12:17:10|||||||||5
1635855440000|2021-11-02 12:17:20|68390|68380|68400|68380|68400|68380|68390|68370|7
1635855460000|2021-11-02 12:17:40|68390|68370|68380|68370|68390|68370|68380|68370|25
1635855480000|2021-11-02 12:18:00|68390|68380|68390|68380|68390|68380|68390|68380|0
1635855490000|2021-11-02 12:18:10|68380|68370|68380|68370|68380|68370|68380|68370|82
1635855500000|2021-11-02 12:18:20|68370|68360|68360|68340|68370|68360|68350|68340|69
1635855510000|2021-11-02 12:18:30|68350||68350||68350||68350||0
1635855520000|2021-11-02 12:18:40|68340|68330|68350|68340|68350|68340|68340|68330|63
1635855550000|2021-11-02 12:19:10|68340|68330|68340|68330|68350|68330|68340|68320|33
1635855560000|2021-11-02 12:19:20|68350|68340|68350|68340|68350|68340|68340|68330|24
1635855570000|2021-11-02 12:19:30|68360|68350|68360|68350|68360|68350|68360|68350|53
1635855580000|2021-11-02 12:19:40|68370|68360|68370|68360|68370|68360|68370|68360|2
1635855590000|2021-11-02 12:19:50|68360|68350|68350|68340|68360|68350|68350|68340|31
1635855600000|2021-11-02 12:20:00|||||||||10
1635855610000|2021-11-02 12:20:10|68340|68330|68340|68330|68350|68330|68340|68330|94
1635855620000|2021-11-02 12:20:20|68350|68340|68340|68330|68350|68340|68340|68330|106
1635855630000|2021-11-02 12:20:30|68350|68340|68340|68330|68350|68340|68340|68330|76
1635855640000|2021-11-02 12:20:40|68350|68340|68350|68340|68350|68340|68350|68340|37
1635855650000|2021-11-02 12:20:50|68340|68330|68350|68340|68350|68340|68340|68330|22
1635855660000|2021-11-02 12:21:00|68360|68350|68340|68330|68360|68350|68340|68330|46
1635855670000|2021-11-02 12:21:10|68330|68320|68340|68320|68340|68320|68330|68310|3
1635855680000|2021-11-02 12:21:20|||||||||10
1635855690000|2021-11-02 12:21:30|68330|68310|68320|68310|68330|68310|68320|68300|29
1635855700000|2021-11-02 12:21:40|68310|68300|68320|68310|68320|68310|68310|68300|34
1635855720000|2021-11-02 12:22:00||68300||68310||68310||68300|27
1635855730000|2021-11-02 12:22:10|68310|68300|68310|68300|68310|68300|68310|68300|8
1635855740000|2021-11-02 12:22:20|68300|68290|68320|68300|68320|68300|68300|68290|110
1635855750000|2021-11-02 12:22:30|68310||68310||68310||68310||0
1635855760000|2021-11-02 12:22:40|68320|68310|68320|68310|68320|68310|68310|68300|15
1635855790000|2021-11-02 12:23:10|68310|68300|68320|68300|68320|68310|68310|68300|46
1635855800000|2021-11-02 12:23:20|68310||68310||68310||68310||0
1635855810000|2021-11-02 12:23:30|||||||||25
1635855820000|2021-11-02 12:23:40|68320|68310|68320|68310|68320|68310|68310|68300|35
1635855830000|2021-11-02 12:23:50|68310|68300|68320|68310|68320|68310|68310|68300|27
1635855850000|2021-11-02 12:24:10|68330|68320|68320|68310|68330|68320|68320|68310|69
1635855880000|2021-11-02 12:24:40|68310|68300|68310|68300|68310|68300|68310|68300|12
1635855890000|2021-11-02 12:24:50|68300|68290|68300|68290|68300|68290|68300|68290|62
1635855900000|2021-11-02 12:25:00||68280||68280||68280||68280|53
1635855910000|2021-11-02 12:25:10|||||||||12
1635855920000|2021-11-02 12:25:20|68290||68290||68290||68290||4
1635855940000|2021-11-02 12:25:40|68300||68290||68300||68290||27
1635855950000|2021-11-02 12:25:50|68310|68290|68310|68300|68320|68310|68300|68290|221
1635855960000|2021-11-02 12:26:00|68300|68290|68300|68290|68300|68290|68300|68290|3
1635855980000|2021-11-02 12:26:20|68310|68300|68310|68300|68310|68300|68300|68290|29
1635855990000|2021-11-02 12:26:30|68300|68290|68300|68290|68310|68290|68290|68280|129
1635856010000|2021-11-02 12:26:50|68290|68280|68300|68280|68300|68290|68290|68280|29
1635856020000|2021-11-02 12:27:00|68290|68290|68290|68270|68290|68290|68280|68270|37
1635856030000|2021-11-02 12:27:10||68280||68280||68280||68280|0
1635856050000|2021-11-02 12:27:30|68300|68290|68300|68290|68300|68290|68300|68280|50
1635856060000|2021-11-02 12:27:40|68310|68300|68310|68300|68310|68300|68300|68290|16
1635856070000|2021-11-02 12:27:50|68320|68310|68320|68310|68320|68310|68320|68310|12
1635856080000|2021-11-02 12:28:00|68310|68300|68310|68300|68310|68300|68310|68300|3
1635856090000|2021-11-02 12:28:10|68300|68290|68300|68290|68300|68290|68300|68290|16
1635856120000|2021-11-02 12:28:40|68290|68280|68290|68280|68300|68290|68290|68280|46
1635856130000|2021-11-02 12:28:50|68300|68290|68300|68290|68300|68290|68300|68290|27
1635856140000|2021-11-02 12:29:00|||||||||3
1635856150000|2021-11-02 12:29:10|68290|68280|68290|68280|68290|68280|68280|68270|70
1635856170000|2021-11-02 12:29:30|68300|68290|68310|68290|68310|68300|68300|68290|111
1635856180000|2021-11-02 12:29:40|68300|68300|68310|68290|68310|68300|68300|68290|19
1635856190000|2021-11-02 12:29:50|68300||68300||68300||68300||0
1635856200000|2021-11-02 12:30:00|||||||||17
1635856220000|2021-11-02 12:30:20|68310|68300|68330|68320|68330|68320|68310|68300|108
1635856230000|2021-11-02 12:30:30|||||||||38
1635856240000|2021-11-02 12:30:40|68340|68330|68310|68300|68340|68330|68310|68300|171
1635856250000|2021-11-02 12:30:50||68290||68300||68300||68290|0
1635856260000|2021-11-02 12:31:00||68290||68300||68300||68290|0
1635856280000|2021-11-02 12:31:20|68320|68310|68310|68300|68320|68310|68310|68300|4
1635856290000|2021-11-02 12:31:30|||||||||12
1635856320000|2021-11-02 12:32:00|68320|68310|68320|68300|68320|68310|68320|68300|24
1635856330000|2021-11-02 12:32:10|68310|68310|68320|68310|68320|68310|68310|68300|15
1635856340000|2021-11-02 12:32:20|68310|68300|68310|68300|68310|68300|68310|68300|14
1635856350000|2021-11-02 12:32:30|68320|68310|68310|68300|68320|68310|68310|68300|59
1635856360000|2021-11-02 12:32:40|68320|68310|68310|68300|68330|68310|68310|68300|65
1635856370000|2021-11-02 12:32:50|68320|68310|68320|68310|68320|68310|68320|68310|12
1635856380000|2021-11-02 12:33:00|68330|68320|68340|68330|68340|68330|68330|68320|113
1635856390000|2021-11-02 12:33:10|68330|68320|68320|68310|68330|68320|68320|68310|59
1635856400000|2021-11-02 12:33:20||68300||68310||68310||68300|0
1635856410000|2021-11-02 12:33:30|68330|68320|68330|68320|68340|68330|68330|68320|29
1635856430000|2021-11-02 12:33:50|68320|68310|68320|68310|68320|68310|68320|68310|11
1635856440000|2021-11-02 12:34:00|68310|68300|68300|68280|68320|68300|68300|68280|27
1635856450000|2021-11-02 12:34:10||68290||68290||68290||68280|14
1635856460000|2021-11-02 12:34:20|68290|68280|68290|68280|68300|68280|68280|68270|71
1635856470000|2021-11-02 12:34:30|68300|68290|68280|68270|68300|68290|68280|68270|41
1635856480000|2021-11-02 12:34:40|68290|68280|68290|68280|68290|68280|68290|68280|45
1635856490000|2021-11-02 12:34:50|68280|68270|68280|68270|68280|68270|68280|68270|0
1635856500000|2021-11-02 12:35:00|68270|68260|68280|68270|68280|68270|68260|68250|147
1635856520000|2021-11-02 12:35:20|68290|68280|68300|68290|68300|68290|68290|68280|40
1635856540000|2021-11-02 12:35:40|68310|68300|68320|68300|68320|68310|68310|68300|60
1635856550000|2021-11-02 12:35:50|68310||68310||68310||68310||0
1635856560000|2021-11-02 12:36:00|68320|68310|68320|68310|68330|68310|68320|68310|2
1635856570000|2021-11-02 12:36:10|68330||68320||68330||68320||0
1635856590000|2021-11-02 12:36:30|68310|68300|68320|68300|68320|68310|68310|68300|5
1635856600000|2021-11-02 12:36:40|68310||68310||68310||68310||0
1635856610000|2021-11-02 12:36:50|68300|68290|68310|68300|68310|68300|68300|68290|29
1635856620000|2021-11-02 12:37:00|68320|68310|68310|68300|68320|68310|68310|68300|49
1635856630000|2021-11-02 12:37:10|68300|68290|68310|68300|68310|68300|68300|68290|19
1635856640000|2021-11-02 12:37:20|68300|68290|68300|68290|68300|68290|68290|68280|29
1635856650000|2021-11-02 12:37:30||68280||68280||68280||68280|0
1635856660000|2021-11-02 12:37:40||68290||68290||68290||68280|2
1635856670000|2021-11-02 12:37:50|68290|68280|68270|68260|68290|68280|68270|68250|231
1635856680000|2021-11-02 12:38:00||68250||68260||68260||68250|16
1635856690000|2021-11-02 12:38:10|68280|68250|68270|68260|68280|68270|68270|68250|17
1635856700000|2021-11-02 12:38:20|68280|68270|68280|68270|68290|68280|68280|68270|43
1635856710000|2021-11-02 12:38:30|68270|68260|68270|68260|68270|68260|68270|68260|34
1635856750000|2021-11-02 12:39:10|68260|68250|68260|68250|68270|68250|68260|68250|8
1635856770000|2021-11-02 12:39:30|68280|68260|68260|68250|68280|68260|68260|68250|115
1635856780000|2021-11-02 12:39:40|68250|68240|68250|68240|68250|68240|68250|68240|3
1635856790000|2021-11-02 12:39:50|68240|68230|68240|68220|68240|68230|68230|68220|239
1635856800000|2021-11-02 12:40:00|68230||68230||68230||68230||0
1635856810000|2021-11-02 12:40:10|||||||||18
1635856830000|2021-11-02 12:40:30|68240|68230|68240|68230|68240|68230|68240|68230|28
1635856890000|2021-11-02 12:41:30|68230|68220|68200|68190|68230|68220|68200|68190|668
1635856900000|2021-11-02 12:41:40|68190|68180|68180|68170|68190|68180|68170|68160|175
1635856920000|2021-11-02 12:42:00|||||||||1
1635856940000|2021-11-02 12:42:20|68190|68180|68190|68170|68190|68180|68180|68170|136
1635856960000|2021-11-02 12:42:40|68180||68190||68190||68180||10
1635856970000|2021-11-02 12:42:50|68180||68180||68180||68180||0
1635856980000|2021-11-02 12:43:00|68190|68180|68190|68180|68200|68190|68190|68180|125
1635856990000|2021-11-02 12:43:10|68180|68170|68180|68170|68190|68180|68180|68170|49
1635857000000|2021-11-02 12:43:20|68190|68180|68180|68170|68190|68180|68180|68170|26
1635857010000|2021-11-02 12:43:30|68190|68180|68190|68170|68190|68180|68180|68170|47
1635857020000|2021-11-02 12:43:40|68180|68180|68180|68170|68190|68180|68170|68160|160
1635857030000|2021-11-02 12:43:50|68190|68180|68180|68170|68190|68180|68180|68170|42
1635857040000|2021-11-02 12:44:00|68170|68160|68180|68160|68180|68170|68170|68160|42
1635857050000|2021-11-02 12:44:10|68190|68170|68210|68200|68210|68200|68180|68160|201
1635857060000|2021-11-02 12:44:20|68200|68190|68220|68210|68260|68250|68200|68190|143
1635857090000|2021-11-02 12:44:50|68230|68220|68220|68210|68230|68220|68210|68200|83
1635857100000|2021-11-02 12:45:00|68210|68200|68240|68220|68270|68260|68210|68190|216
1635857110000|2021-11-02 12:45:10|68230||68240||68240||68230||7
1635857120000|2021-11-02 12:45:20|68230|68210|68220|68200|68230|68210|68220|68200|0
1635857130000|2021-11-02 12:45:30|68230|68210|68240|68230|68240|68230|68230|68210|18
1635857140000|2021-11-02 12:45:40|68250|68240|68250|68240|68250|68240|68250|68240|4
1635857150000|2021-11-02 12:45:50|68240|68230|68280|68260|68280|68260|68240|68230|134
1635857160000|2021-11-02 12:46:00|68290|68270|68270|68250|68300|68290|68260|68250|69
1635857180000|2021-11-02 12:46:20|68260||68260||68260||68260||0
1635857190000|2021-11-02 12:46:30|68250|68240|68250|68240|68260|68250|68250|68240|39
1635857200000|2021-11-02 12:46:40|68240|68230|68220|68210|68240|68230|68220|68210|87
1635857220000|2021-11-02 12:47:00|68230|68220|68240|68230|68240|68230|68220|68200|207
1635857240000|2021-11-02 12:47:20|68250|68240|68260|68240|68260|68250|68240|68230|41
1635857250000|2021-11-02 12:47:30|68270|68250|68270|68260|68270|68260|68270|68250|10
1635857270000|2021-11-02 12:47:50|68260|68250|68250|68240|68260|68250|68250|68240|65
1635857280000|2021-11-02 12:48:00|68240|68230|68240|68230|68240|68230|68230|68220|64
1635857290000|2021-11-02 12:48:10|68230|68220|68220|68210|68230|68230|68220|68210|0
1635857310000|2021-11-02 12:48:30|68230|68220|68230|68220|68230|68220|68210|68200|59
1635857330000|2021-11-02 12:48:50|68220|68210|68220|68200|68230|68220|68210|68200|64
1635857340000|2021-11-02 12:49:00|68210|68210|68200|68190|68220|68210|68200|68180|35
1635857360000|2021-11-02 12:49:20|68190|68180|68190|68170|68200|68180|68190|68170|0
1635857370000|2021-11-02 12:49:30||68180||68180||68180||68180|0
1635857380000|2021-11-02 12:49:40|68200|68190|68210|68200|68220|68210|68190|68180|95
1635857390000|2021-11-02 12:49:50|68200|68190|68200|68190|68200|68190|68200|68190|14
1635857400000|2021-11-02 12:50:00|68190|68180|68190|68180|68210|68190|68190|68180|124
1635857410000|2021-11-02 12:50:10|68200|68190|68180|68170|68200|68190|68170|68160|161
1635857420000|2021-11-02 12:50:20|68190|68180|68190|68170|68190|68180|68190|68170|18
1635857430000|2021-11-02 12:50:30|68180|68180|68200|68180|68200|68190|68180|68170|89
1635857440000|2021-11-02 12:50:40|68190||68190||68190||68190||0
1635857450000|2021-11-02 12:50:50|68180|68170|68180|68170|68200|68190|68170|68160|227
1635857460000|2021-11-02 12:51:00|68190||68190||68190||68190||25
1635857470000|2021-11-02 12:51:10|68180|68160|68180|68170|68180|68170|68170|68160|95
1635857480000|2021-11-02 12:51:20|68190|68180|68190|68180|68190|68180|68180|68170|121
1635857490000|2021-11-02 12:51:30|68180|68170|68170|68160|68200|68180|68170|68160|187
1635857500000|2021-11-02 12:51:40|68160|68150|68170|68160|68170|68160|68160|68150|46
1635857510000|2021-11-02 12:51:50|68180|68170|68180|68170|68180|68170|68170|68160|93
1635857520000|2021-11-02 12:52:00|68190|68180|68200|68190|68210|68200|68180|68170|236
1635857530000|2021-11-02 12:52:10|68210|68200|68220|68210|68220|68210|68200|68190|67
1635857540000|2021-11-02 12:52:20|68230|68220|68240|68230|68240|68230|68220|68220|15
1635857550000|2021-11-02 12:52:30|68250|68220|68240|68220|68250|68230|68220|68210|22
1635857560000|2021-11-02 12:52:40|68250|68230|68240|68230|68260|68250|68230|68220|153
1635857570000|2021-11-02 12:52:50|68250|68240|68250|68240|68260|68240|68250|68240|1
1635857580000|2021-11-02 12:53:00|68260||68250||68260||68250||6
1635857590000|2021-11-02 12:53:10|68240|68230|68230|68220|68240|68230|68230|68220|24
1635857620000|2021-11-02 12:53:40|68220|68210|68220|68210|68220|68210|68220|68210|19
1635857650000|2021-11-02 12:54:10|68230|68220|68220|68210|68230|68220|68220|68210|32
1635857670000|2021-11-02 12:54:30|68230|68220|68240|68230|68240|68230|68230|68220|19
1635857690000|2021-11-02 12:54:50|68230|68220|68230|68220|68240|68220|68230|68220|12
1635857710000|2021-11-02 12:55:10|68220|68210|68220|68210|68230|68210|68220|68210|13
1635857720000|2021-11-02 12:55:20|68210|68200|68210|68200|68220|68200|68200|68190|88
1635857730000|2021-11-02 12:55:30|68220|68210|68220|68200|68220|68210|68220|68200|3
1635857740000|2021-11-02 12:55:40|68210|68210|68210|68200|68210|68210|68210|68200|20
1635857750000|2021-11-02 12:55:50|68220|68210|68230|68220|68230|68220|68210|68200|92
1635857760000|2021-11-02 12:56:00|||||||||7
1635857770000|2021-11-02 12:56:10|68240|68230|68240|68230|68250|68240|68240|68220|56
1635857780000|2021-11-02 12:56:20|68230|68220|68240|68230|68250|68230|68230|68210|3
1635857790000|2021-11-02 12:56:30|68230|68220|68230|68220|68240|68220|68230|68220|41
1635857810000|2021-11-02 12:56:50|68220|68210|68190|68180|68230|68220|68190|68180|74
1635857820000|2021-11-02 12:57:00|68180|68170|68190|68180|68190|68180|68180|68170|109
1635857830000|2021-11-02 12:57:10|68200|68170|68190|68180|68200|68180|68180|68170|7
1635857840000|2021-11-02 12:57:20|68200|68190|68200|68190|68200|68190|68200|68180|0
1635857850000|2021-11-02 12:57:30|68210|68200|68210|68200|68220|68210|68210|68200|50
1635857870000|2021-11-02 12:57:50|68220|68210|68240|68230|68240|68230|68220|68210|16
1635857880000|2021-11-02 12:58:00|68250|68240|68250|68240|68250|68240|68240|68230|89
1635857890000|2021-11-02 12:58:10|68240|68230|68250|68230|68250|68240|68240|68230|60
1635857900000|2021-11-02 12:58:20|68240|68220|68230|68220|68240|68220|68230|68220|39
1635857910000|2021-11-02 12:58:30|68220|68210|68220|68210|68220|68210|68220|68210|12
1635857920000|2021-11-02 12:58:40|68230|68220|68230|68220|68230|68220|68230|68220|24
1635857930000|2021-11-02 12:58:50|68220|68210|68220|68210|68230|68210|68220|68210|13
1635857940000|2021-11-02 12:59:00|||||||||2
1635857950000|2021-11-02 12:59:10|68230|68220|68240|68230|68240|68230|68220|68210|91
1635857960000|2021-11-02 12:59:20|68250|68240|68250|68230|68250|68240|68240|68230|7
1635857970000|2021-11-02 12:59:30|68260|68240|68260|68250|68270|68260|68260|68240|3
1635857980000|2021-11-02 12:59:40|68270|68260|68270|68260|68270|68260|68260|68250|0
1635857990000|2021-11-02 12:59:50|68260|68250|68270|68250|68270|68260|68260|68250|56
1635858000000|2021-11-02 13:00:00|68260|68260|68270|68260|68270|68260|68260|68250|5
1635858010000|2021-11-02 13:00:10|68260|68250|68270|68250|68270|68260|68260|68250|12
1635858020000|2021-11-02 13:00:20||68260||68260||68260||68250|0
1635858030000|2021-11-02 13:00:30|68280|68270|68300|68290|68300|68290|68280|68270|18
1635858040000|2021-11-02 13:00:40||68280||68290||68290||68280|1
1635858050000|2021-11-02 13:00:50|68310|68300|68300|68290|68310|68300|68300|68290|28
1635858060000|2021-11-02 13:01:00||68280||68290||68290||68280|0
1635858070000|2021-11-02 13:01:10|68290|68280|68300|68290|68300|68290|68290|68280|51
1635858090000|2021-11-02 13:01:30|68290|68280|68290|68280|68290|68280|68290|68280|3
1635858110000|2021-11-02 13:01:50|68280|68270|68280|68270|68280|68270|68280|68270|39
1635858120000|2021-11-02 13:02:00|||||||||12
1635858130000|2021-11-02 13:02:10|68290|68280|68310|68300|68320|68310|68290|68280|130
1635858140000|2021-11-02 13:02:20|68320|68310|68330|68310|68330|68320|68310|68300|4
1635858150000|2021-11-02 13:02:30||68320||68320||68320||68320|0
1635858160000|2021-11-02 13:02:40|68340|68330|68340|68330|68340|68330|68330|68330|5
1635858180000|2021-11-02 13:03:00|68350|68340|68350|68340|68350|68340|68350|68340|3
1635858190000|2021-11-02 13:03:10|68360|68350|68360|68350|68370|68360|68350|68340|308
1635858200000|2021-11-02 13:03:20|68350|68340|68350|68340|68350|68340|68350|68340|21
1635858220000|2021-11-02 13:03:40|||||||||27
1635858230000|2021-11-02 13:03:50|68360|68330|68340|68320|68360|68330|68330|68320|76
1635858240000|2021-11-02 13:04:00|68330|68310|68320|68300|68330|68310|68300|68290|150
1635858250000|2021-11-02 13:04:10|68310|68290|68320|68310|68320|68310|68310|68290|10
1635858260000|2021-11-02 13:04:20||68300||68300||68300||68300|0
1635858270000|2021-11-02 13:04:30|68310|68310|68320|68300|68320|68310|68310|68300|78
1635858290000|2021-11-02 13:04:50|68310|68310|68320|68300|68320|68310|68310|68300|15
1635858300000|2021-11-02 13:05:00||68310||68310||68310||68310|0
1635858310000|2021-11-02 13:05:10|68330|68320|68340|68330|68350|68340|68330|68320|111
1635858330000|2021-11-02 13:05:30|68350|68340|68350|68340|68350|68340|68340|68330|33
1635858340000|2021-11-02 13:05:40|68340|68330|68330|68310|68350|68330|68320|68310|77
1635858350000|2021-11-02 13:05:50|68320||68320||68320||68320||0
1635858360000|2021-11-02 13:06:00|||||||||4
1635858370000|2021-11-02 13:06:10|68310|68300|68320|68310|68320|68310|68310|68300|50
1635858380000|2021-11-02 13:06:20|68330|68320|68330|68320|68340|68320|68330|68310|13
1635858390000|2021-11-02 13:06:30|68320|68310|68310|68300|68320|68310|68300|68290|76
1635858400000|2021-11-02 13:06:40|68300|68290|68310|68290|68310|68290|68300|68290|23
1635858410000|2021-11-02 13:06:50|68300||68300||68310||68300||0
1635858420000|2021-11-02 13:07:00|68310||68310||68310||68300||0
1635858430000|2021-11-02 13:07:10|68300|68300|68310|68300|68310|68300|68300|68290|13
1635858450000|2021-11-02 13:07:30|68320|68310|68330|68310|68330|68320|68320|68310|57
1635858460000|2021-11-02 13:07:40|68320|68300|68310|68300|68320|68300|68310|68300|61
1635858470000|2021-11-02 13:07:50|68300|68290|68290|68270|68310|68290|68290|68270|78
1635858480000|2021-11-02 13:08:00||68280||68270||68280||68270|5
1635858490000|2021-11-02 13:08:10|68280|68280|68280|68270|68290|68280|68280|68270|22
1635858500000|2021-11-02 13:08:20|68290|68280|68290|68280|68290|68280|68290|68280|126
1635858510000|2021-11-02 13:08:30|68300|68270|68280|68270|68300|68290|68280|68270|111
1635858520000|2021-11-02 13:08:40|68290|68280|68290|68270|68290|68280|68280|68270|8
1635858530000|2021-11-02 13:08:50|68280||68290||68290||68280||15
1635858540000|2021-11-02 13:09:00|68280|68260|68270|68260|68280|68260|68270|68250|29
1635858550000|2021-11-02 13:09:10|68280|68250|68260|68250|68280|68250|68260|68250|3
1635858560000|2021-11-02 13:09:20|68270|68260|68280|68270|68280|68270|68270|68260|15
1635858580000|2021-11-02 13:09:40|68270|68260|68280|68260|68280|68260|68270|68260|3
1635858590000|2021-11-02 13:09:50|68270|68270|68270|68260|68280|68270|68270|68260|4
1635858600000|2021-11-02 13:10:00|68260|68250|68270|68260|68280|68270|68260|68250|57
1635858610000|2021-11-02 13:10:10|68280|68270|68280|68260|68280|68270|68270|68260|0
1635858620000|2021-11-02 13:10:20|68270|68270|68280|68260|68280|68270|68270|68260|18
1635858630000|2021-11-02 13:10:30|68270||68270||68270||68270||0
1635858640000|2021-11-02 13:10:40|68280|68270|68290|68280|68290|68280|68280|68270|54
1635858660000|2021-11-02 13:11:00|68300|68290|68300|68290|68310|68290|68290|68290|29
1635858670000|2021-11-02 13:11:10|68290|68280|68300|68280|68300|68280|68290|68280|37
1635858680000|2021-11-02 13:11:20|68290|68270|68280|68260|68290|68270|68270|68260|125
1635858690000|2021-11-02 13:11:30|68270|68250|68260|68250|68270|68250|68260|68250|10
1635858710000|2021-11-02 13:11:50|68250|68240|68250|68240|68250|68240|68250|68240|18
1635858720000|2021-11-02 13:12:00|68260|68250|68270|68260|68270|68260|68260|68240|51
1635858730000|2021-11-02 13:12:10|68280|68270|68290|68280|68290|68280|68280|68270|10
1635858740000|2021-11-02 13:12:20|68300|68290|68300|68290|68300|68290|68290|68280|81
1635858750000|2021-11-02 13:12:30|||||||||8
1635858760000|2021-11-02 13:12:40|68290|68280|68300|68280|68300|68280|68290|68280|63
1635858770000|2021-11-02 13:12:50|68290|68290|68300|68290|68300|68290|68290|68280|0
1635858780000|2021-11-02 13:13:00|||||||||2
1635858790000|2021-11-02 13:13:10|68290|68280|68290|68280|68300|68290|68290|68280|32
1635858810000|2021-11-02 13:13:30|68280|68270|68280|68270|68280|68270|68280|68270|18
1635858820000|2021-11-02 13:13:40|68290|68280|68300|68290|68300|68290|68290|68280|39
1635858830000|2021-11-02 13:13:50|68310|68300|68320|68300|68320|68300|68310|68300|3
1635858840000|2021-11-02 13:14:00|68310||68310||68320||68310||0
1635858850000|2021-11-02 13:14:10|68320|68310|68330|68320|68330|68320|68320|68310|26
1635858860000|2021-11-02 13:14:20|68340|68330|68350|68340|68350|68340|68340|68330|6
1635858870000|2021-11-02 13:14:30|68340|68330|68340|68330|68340|68330|68340|68330|18
1635858880000|2021-11-02 13:14:40|68350|68340|68350|68340|68360|68340|68350|68340|0
1635858890000|2021-11-02 13:14:50|68360|68350|68370|68360|68370|68360|68360|68350|10
1635858900000|2021-11-02 13:15:00|68360|68350|68360|68350|68370|68360|68360|68350|53
1635858910000|2021-11-02 13:15:10|68350|68340|68350|68340|68350|68340|68340|68330|104
1635858920000|2021-11-02 13:15:20|68360|68350|68360|68350|68370|68360|68360|68350|40
1635858930000|2021-11-02 13:15:30|68370|68360|68360|68350|68370|68360|68360|68350|13
1635858950000|2021-11-02 13:15:50|68350|68340|68360|68340|68360|68340|68340|68330|30
1635858960000|2021-11-02 13:16:00|68350|68330|68340|68330|68350|68330|68340|68320|57
1635858970000|2021-11-02 13:16:10|68330|68320|68340|68320|68340|68330|68330|68320|64
1635858980000|2021-11-02 13:16:20|68330|68330|68340|68320|68340|68330|68320|68310|66
1635859000000|2021-11-02 13:16:40|68330|68310|68330|68320|68330|68320|68320|68310|42
1635859020000|2021-11-02 13:17:00|68340|68330|68340|68330|68340|68330|68340|68320|68
1635859030000|2021-11-02 13:17:10|68330|68320|68330|68320|68330|68320|68330|68320|7
1635859040000|2021-11-02 13:17:20|68340|68330|68340|68320|68340|68330|68330|68320|13
1635859050000|2021-11-02 13:17:30||68330||68320||68330||68320|0
1635859060000|2021-11-02 13:17:40|68330|68310|68320|68300|68330|68310|68320|68300|62
1635859070000|2021-11-02 13:17:50|68310|68310|68320|68300|68320|68310|68310|68300|0
1635859080000|2021-11-02 13:18:00|68310|68290|68290|68280|68310|68290|68290|68270|13
1635859090000|2021-11-02 13:18:10|68280|68270|68280|68270|68290|68280|68280|68260|36
1635859100000|2021-11-02 13:18:20|68270|68260|68280|68270|68280|68270|68270|68260|0
1635859110000|2021-11-02 13:18:30||68260||68270||68270||68260|0
1635859120000|2021-11-02 13:18:40|68270|68260|68270|68250|68280|68270|68270|68250|16
1635859130000|2021-11-02 13:18:50|68280|68260|68270|68260|68280|68270|68270|68250|54
1635859140000|2021-11-02 13:19:00|68280||68270||68280||68270||0
1635859160000|2021-11-02 13:19:20|68280|68270|68280|68270|68280|68270|68280|68270|4
1635859170000|2021-11-02 13:19:30|68270|68260|68270|68260|68270|68260|68270|68260|3
1635859190000|2021-11-02 13:19:50|68280|68270|68270|68260|68280|68270|68270|68260|9
1635859210000|2021-11-02 13:20:10|68280|68270|68300|68290|68300|68290|68280|68270|96
1635859220000|2021-11-02 13:20:20|68290|68280|68290|68280|68300|68280|68290|68280|12
1635859230000|2021-11-02 13:20:30|68300|68290|68300|68280|68300|68290|68300|68280|5
1635859240000|2021-11-02 13:20:40||68290||68290||68290||68280|0
1635859250000|2021-11-02 13:20:50|68310|68300|68320|68310|68320|68310|68310|68290|29
1635859260000|2021-11-02 13:21:00|68330||68320||68330||68320||0
1635859270000|2021-11-02 13:21:10|68330|68300|68320|68310|68330|68310|68310|68300|59
1635859280000|2021-11-02 13:21:20|68310|68300|68320|68310|68330|68310|68310|68300|9
1635859290000|2021-11-02 13:21:30|68330|68320|68340|68320|68340|68330|68330|68320|3
1635859300000|2021-11-02 13:21:40|68330|68310|68300|68280|68330|68310|68290|68280|124
1635859310000|2021-11-02 13:21:50||68290||68290||68290||68290|0
1635859320000|2021-11-02 13:22:00|68310||68310||68310||68300||0
1635859330000|2021-11-02 13:22:10|68300|68280|68300|68290|68300|68290|68290|68280|13
1635859340000|2021-11-02 13:22:20|68310||68310||68310||68300||0
1635859350000|2021-11-02 13:22:30|68320|68300|68310|68300|68320|68300|68310|68300|14
1635859360000|2021-11-02 13:22:40|||||||||10
1635859370000|2021-11-02 13:22:50|68320|68310|68310|68300|68320|68310|68310|68300|7
1635859380000|2021-11-02 13:23:00|||||||||2
1635859390000|2021-11-02 13:23:10|68300|68290|68280|68270|68300|68290|68280|68270|117
1635859400000|2021-11-02 13:23:20|68290|68280|68280|68260|68290|68280|68270|68260|39
1635859410000|2021-11-02 13:23:30|68270|68250|68270|68250|68280|68260|68260|68250|41
1635859420000|2021-11-02 13:23:40|68260|68260|68250|68240|68260|68260|68250|68240|10
1635859430000|2021-11-02 13:23:50|||||||||35
1635859440000|2021-11-02 13:24:00|68240|68230|68240|68230|68240|68230|68230|68220|13
1635859450000|2021-11-02 13:24:10|68230|68220|68240|68220|68240|68230|68230|68220|39
1635859460000|2021-11-02 13:24:20|68230|68230|68240|68220|68240|68230|68230|68220|2
1635859470000|2021-11-02 13:24:30|68250|68230|68250|68240|68250|68240|68240|68220|0
1635859490000|2021-11-02 13:24:50|68260|68250|68250|68230|68260|68250|68250|68230|19
1635859500000|2021-11-02 13:25:00|68240|68240|68240|68220|68240|68240|68230|68220|5
1635859510000|2021-11-02 13:25:10|68250|68230|68240|68220|68250|68240|68240|68220|4
1635859520000|2021-11-02 13:25:20||68230||68230||68230||68230|0
1635859540000|2021-11-02 13:25:40|68230|68220|68200|68190|68240|68220|68200|68190|353
1635859550000|2021-11-02 13:25:50|68190|68180|68140|68130|68190|68180|68140|68130|190
1635859560000|2021-11-02 13:26:00|68150|68140|68140|68130|68150|68140|68140|68130|76
1635859570000|2021-11-02 13:26:10|68150|68140|68160|68140|68160|68150|68140|68130|63
1635859580000|2021-11-02 13:26:20|68150|68130|68150|68130|68160|68130|68140|68130|29
1635859590000|2021-11-02 13:26:30|68140||68140||68150||68140||3
1635859600000|2021-11-02 13:26:40|68150|68140|68140|68130|68150|68140|68140|68130|74
1635859620000|2021-11-02 13:27:00|68150|68140|68140|68130|68150|68140|68140|68120|11
1635859630000|2021-11-02 13:27:10|68130|68120|68130|68110|68130|68120|68120|68110|10
1635859640000|2021-11-02 13:27:20|68120||68120||68130||68120||10
1635859650000|2021-11-02 13:27:30|||||||||20
1635859660000|2021-11-02 13:27:40|||||||||190
1635859670000|2021-11-02 13:27:50|68130||68120||68130||68120||0
1635859680000|2021-11-02 13:28:00|68130|68120|68140|68130|68140|68130|68130|68120|36
1635859690000|2021-11-02 13:28:10|68130|68120|68140|68120|68140|68130|68130|68120|79
1635859700000|2021-11-02 13:28:20|68130|68130|68130|68120|68140|68130|68130|68120|23
1635859710000|2021-11-02 13:28:30|68140||68130||68140||68130||94
1635859730000|2021-11-02 13:28:50|68120|68110|68120|68100|68120|68110|68110|68100|68
1635859750000|2021-11-02 13:29:10|68130|68110|68120|68100|68130|68120|68120|68100|49
1635859760000|2021-11-02 13:29:20|68130|68110|68160|68150|68160|68150|68130|68110|131
1635859770000|2021-11-02 13:29:30|68170|68160|68180|68170|68180|68170|68170|68150|73
1635859780000|2021-11-02 13:29:40|68190|68180|68200|68180|68200|68190|68190|68170|13
1635859790000|2021-11-02 13:29:50|68210|68190|68200|68190|68210|68200|68190|68180|75
1635859800000|2021-11-02 13:30:00|68210|68180|68220|68210|68230|68220|68200|68180|106
1635859810000|2021-11-02 13:30:10|68230|68200|68230|68210|68230|68220|68200|68190|343
1635859820000|2021-11-02 13:30:20|68220|68200|68210|68200|68220|68210|68210|68200|0
1635859830000|2021-11-02 13:30:30|68200|68190|68200|68190|68200|68190|68200|68180|38
1635859840000|2021-11-02 13:30:40|68210|68180|68210|68200|68210|68200|68210|68180|10
1635859850000|2021-11-02 13:30:50|68220|68210|68230|68210|68230|68210|68220|68210|56
1635859860000|2021-11-02 13:31:00|68220|68220|68220|68210|68220|68220|68220|68210|0
1635859870000|2021-11-02 13:31:10|68230|68220|68210|68190|68230|68220|68210|68190|71
1635859880000|2021-11-02 13:31:20|68200|68180|68210|68200|68220|68200|68180|68170|13
1635859890000|2021-11-02 13:31:30|68200|68190|68200|68180|68200|68200|68180|68170|5
1635859900000|2021-11-02 13:31:40|68190|68170|68190|68180|68190|68180|68180|68160|21
1635859910000|2021-11-02 13:31:50|68200|68190|68200|68190|68200|68190|68190|68180|59
1635859920000|2021-11-02 13:32:00|68190|68180|68190|68170|68190|68180|68190|68170|10
1635859930000|2021-11-02 13:32:10|68180|68160|68170|68160|68180|68170|68160|68140|28
1635859940000|2021-11-02 13:32:20|68160|68150|68170|68160|68170|68160|68160|68150|13
1635859950000|2021-11-02 13:32:30|68180|68170|68170|68160|68180|68170|68170|68160|18
1635859960000|2021-11-02 13:32:40|68180|68170|68190|68170|68190|68180|68180|68170|49
1635859970000|2021-11-02 13:32:50|68180|68180|68200|68180|68200|68190|68180|68180|29
1635859980000|2021-11-02 13:33:00|68210|68190|68210|68190|68210|68200|68200|68180|25
1635859990000|2021-11-02 13:33:10|68200|68180|68190|68170|68200|68190|68190|68170|67
1635860000000|2021-11-02 13:33:20|68180|68160|68180|68170|68180|68170|68170|68150|38
1635860010000|2021-11-02 13:33:30|68190|68180|68190|68170|68190|68180|68180|68170|29
1635860020000|2021-11-02 13:33:40|68180|68180|68180|68160|68180|68180|68170|68160|21
1635860030000|2021-11-02 13:33:50|68190|68170|68190|68180|68190|68180|68180|68170|51
1635860040000|2021-11-02 13:34:00|68200|68170|68210|68190|68210|68200|68200|68170|49
1635860050000|2021-11-02 13:34:10|68200|68200|68200|68190|68210|68200|68200|68190|19
1635860060000|2021-11-02 13:34:20|68210|68200|68200|68190|68210|68200|68200|68180|57
1635860070000|2021-11-02 13:34:30|68190|68180|68200|68180|68200|68190|68190|68170|20
1635860080000|2021-11-02 13:34:40|68190|68170|68190|68170|68190|68180|68160|68150|48
1635860090000|2021-11-02 13:34:50|68180|68180|68180|68170|68180|68180|68180|68170|43
1635860100000|2021-11-02 13:35:00|68170|68160|68220|68200|68220|68210|68170|68150|137
1635860110000|2021-11-02 13:35:10|68210|68210|68230|68220|68230|68220|68210|68200|43
1635860120000|2021-11-02 13:35:20|68240|68230|68240|68220|68240|68230|68220|68210|40
1635860130000|2021-11-02 13:35:30|68230|68230|68220|68210|68240|68230|68220|68210|15
1635860140000|2021-11-02 13:35:40|68210|68200|68210|68200|68210|68200|68210|68200|11
1635860150000|2021-11-02 13:35:50|68220|68190|68230|68210|68230|68220|68220|68190|18
1635860160000|2021-11-02 13:36:00|68220||68220||68230||68220||10
1635860170000|2021-11-02 13:36:10||68200||68200||68210||68200|18
1635860180000|2021-11-02 13:36:20|68230|68210|68230|68220|68240|68220|68220|68200|173
1635860190000|2021-11-02 13:36:30|68220|68210|68220|68210|68220|68210|68220|68210|5
1635860200000|2021-11-02 13:36:40|68210|68200|68210|68190|68220|68210|68210|68190|100
1635860210000|2021-11-02 13:36:50|68200|68200|68190|68180|68200|68200|68190|68180|4
1635860220000|2021-11-02 13:37:00|68200|68190|68210|68190|68210|68200|68200|68180|148
1635860230000|2021-11-02 13:37:10|68220|68200|68220|68210|68220|68210|68210|68200|16
1635860240000|2021-11-02 13:37:20|68210|68200|68220|68210|68220|68210|68210|68200|0
1635860250000|2021-11-02 13:37:30|68210|68200|68200|68190|68220|68210|68200|68190|55
1635860260000|2021-11-02 13:37:40|68210|68180|68200|68180|68210|68180|68190|68170|30
1635860270000|2021-11-02 13:37:50|68190||68200||68200||68190||21
1635860280000|2021-11-02 13:38:00|68190|68170|68190|68180|68200|68180|68190|68170|0
1635860290000|2021-11-02 13:38:10|68200|68190|68200|68180|68200|68190|68190|68180|8
1635860300000|2021-11-02 13:38:20|68190|68170|68180|68170|68200|68170|68180|68170|15
1635860310000|2021-11-02 13:38:30|68190|68180|68200|68190|68200|68190|68190|68180|13
1635860320000|2021-11-02 13:38:40|68210|68200|68220|68210|68220|68210|68210|68200|45
1635860340000|2021-11-02 13:39:00|68230|68220|68230|68220|68230|68220|68220|68200|18
1635860350000|2021-11-02 13:39:10|68240|68230|68230|68220|68240|68230|68230|68220|30
1635860360000|2021-11-02 13:39:20|68240|68230|68240|68230|68240|68230|68240|68220|0
1635860370000|2021-11-02 13:39:30|68250|68240|68260|68240|68260|68250|68250|68240|82
1635860380000|2021-11-02 13:39:40|68270|68250|68270|68260|68270|68260|68270|68250|3
1635860390000|2021-11-02 13:39:50|68280|68270|68270|68250|68280|68270|68260|68250|107
1635860400000|2021-11-02 13:40:00|68260|68240|68270|68260|68270|68260|68250|68240|116
1635860410000|2021-11-02 13:40:10||68250||68250||68260||68250|0
1635860420000|2021-11-02 13:40:20|68260|68260|68270|68260|68270|68260|68260|68250|0
1635860430000|2021-11-02 13:40:30|68280|68250|68280|68270|68280|68270|68270|68250|21
1635860440000|2021-11-02 13:40:40|68290|68280|68290|68280|68290|68280|68280|68280|10
1635860450000|2021-11-02 13:40:50|68300|68290|68290|68280|68300|68290|68290|68280|3
1635860460000|2021-11-02 13:41:00|68280|68270|68280|68260|68290|68270|68270|68260|68
1635860470000|2021-11-02 13:41:10|68270|68270|68280|68270|68290|68270|68270|68270|10
1635860480000|2021-11-02 13:41:20|68290|68280|68280|68260|68290|68280|68280|68260|18
1635860510000|2021-11-02 13:41:50|68290|68270|68300|68290|68300|68290|68290|68270|239
1635860520000|2021-11-02 13:42:00|68290|68280|68290|68280|68290|68280|68290|68280|33
1635860530000|2021-11-02 13:42:10|68300|68290|68300|68290|68300|68290|68300|68280|20
1635860540000|2021-11-02 13:42:20|68310|68300|68300|68290|68310|68300|68290|68280|295
1635860550000|2021-11-02 13:42:30|68290|68280|68290|68280|68300|68290|68290|68280|21
1635860560000|2021-11-02 13:42:40|68280|68270|68290|68280|68300|68280|68270|68260|31
1635860570000|2021-11-02 13:42:50|68300||68290||68300||68290||1
1635860580000|2021-11-02 13:43:00|68300|68290|68300|68290|68300|68290|68300|68290|13
1635860590000|2021-11-02 13:43:10|68310|68300|68330|68320|68340|68320|68310|68300|250
1635860600000|2021-11-02 13:43:20|68320|68310|68310|68300|68320|68310|68310|68300|1
1635860610000|2021-11-02 13:43:30|68320|68310|68320|68300|68320|68310|68320|68300|5
1635860620000|2021-11-02 13:43:40|68330|68310|68320|68300|68330|68320|68320|68300|39
1635860630000|2021-11-02 13:43:50|68330|68310|68290|68280|68330|68320|68290|68280|147
1635860640000|2021-11-02 13:44:00|68300|68290|68300|68280|68300|68290|68300|68280|53
1635860650000|2021-11-02 13:44:10|68290|68290|68300|68280|68300|68290|68290|68280|9
1635860660000|2021-11-02 13:44:20|68310|68290|68310|68290|68310|68300|68300|68280|48
1635860670000|2021-11-02 13:44:30|68300|68300|68300|68290|68310|68300|68300|68290|48
1635860680000|2021-11-02 13:44:40|68290|68280|68290|68270|68290|68280|68280|68270|119
1635860690000|2021-11-02 13:44:50|68280|68280|68290|68270|68290|68280|68280|68270|7
1635860700000|2021-11-02 13:45:00|68280|68280|68280|68260|68280|68280|68260|68250|186
1635860710000|2021-11-02 13:45:10||68270||68270||68270||68270|0
1635860720000|2021-11-02 13:45:20|||||||||8
1635860730000|2021-11-02 13:45:30|68290|68280|68270|68260|68290|68280|68270|68260|103
1635860740000|2021-11-02 13:45:40|68280|68270|68280|68270|68280|68270|68280|68270|0
1635860750000|2021-11-02 13:45:50|68270|68260|68230|68210|68270|68270|68220|68210|150
1635860760000|2021-11-02 13:46:00|68220|68220|68240|68230|68240|68230|68220|68220|61
1635860770000|2021-11-02 13:46:10||68220||68220||68230||68220|0
1635860780000|2021-11-02 13:46:20||68230||68230||68230||68230|0
1635860790000|2021-11-02 13:46:30|68230|68220|68230|68220|68240|68230|68230|68220|41
1635860800000|2021-11-02 13:46:40|68220|68210|68220|68210|68220|68210|68210|68200|85
1635860810000|2021-11-02 13:46:50|68230|68220|68220|68210|68230|68220|68220|68210|74
1635860820000|2021-11-02 13:47:00|68230|68220|68250|68240|68250|68240|68230|68220|113
1635860830000|2021-11-02 13:47:10|68260|68250|68260|68240|68260|68250|68250|68240|69
1635860840000|2021-11-02 13:47:20|68250|68250|68260|68240|68260|68250|68250|68240|0
1635860850000|2021-11-02 13:47:30|68250|68250|68260|68250|68260|68250|68250|68240|31
1635860860000|2021-11-02 13:47:40|68270|68260|68290|68270|68290|68280|68270|68260|20
1635860870000|2021-11-02 13:47:50|68280|68280|68290|68280|68300|68280|68280|68270|19
1635860880000|2021-11-02 13:48:00|68280|68270|68290|68280|68290|68280|68280|68270|24
1635860890000|2021-11-02 13:48:10|68280|68270|68260|68250|68290|68270|68260|68250|61
1635860900000|2021-11-02 13:48:20|68250|68240|68260|68250|68270|68260|68250|68240|38
1635860920000|2021-11-02 13:48:40|68250|68240|68240|68230|68260|68240|68240|68230|14
1635860940000|2021-11-02 13:49:00|68230|68220|68240|68230|68240|68230|68230|68220|27
1635860950000|2021-11-02 13:49:10|68250|68240|68240|68220|68250|68240|68240|68220|26
1635860960000|2021-11-02 13:49:20|68250|68230|68250|68240|68250|68240|68240|68230|71
1635860970000|2021-11-02 13:49:30|68240|68230|68230|68220|68240|68240|68230|68220|41
1635860980000|2021-11-02 13:49:40|68240|68210|68230|68210|68240|68220|68220|68210|67
1635860990000|2021-11-02 13:49:50|68220|68220|68210|68200|68240|68230|68210|68200|122
1635861000000|2021-11-02 13:50:00|68200|68190|68230|68220|68230|68220|68190|68180|204
1635861010000|2021-11-02 13:50:10|68240|68230|68230|68220|68240|68230|68230|68220|39
1635861020000|2021-11-02 13:50:20|68240|68230|68240|68230|68240|68230|68240|68220|18
1635861030000|2021-11-02 13:50:30|||||||||10
1635861040000|2021-11-02 13:50:40|68250||68240||68250||68240||18
1635861050000|2021-11-02 13:50:50|68250|68240|68250|68240|68250|68240|68250|68240|3
1635861060000|2021-11-02 13:51:00|68260|68250|68250|68240|68270|68260|68250|68240|54
1635861070000|2021-11-02 13:51:10|68260|68250|68260|68240|68260|68250|68250|68240|23
1635861080000|2021-11-02 13:51:20|68270|68250|68260|68250|68280|68260|68260|68240|49
1635861090000|2021-11-02 13:51:30|68270|68260|68260|68250|68270|68260|68260|68250|45
1635861100000|2021-11-02 13:51:40|68250|68240|68270|68260|68270|68260|68250|68240|173
1635861110000|2021-11-02 13:51:50|68260|68250|68260|68250|68270|68260|68260|68250|0
1635861120000|2021-11-02 13:52:00|68270|68260|68280|68270|68280|68270|68270|68260|79
1635861130000|2021-11-02 13:52:10|68290|68280|68290|68280|68290|68280|68280|68270|26
1635861140000|2021-11-02 13:52:20|68300|68270|68300|68290|68300|68290|68290|68270|26
1635861150000|2021-11-02 13:52:30|68310|68300|68320|68310|68320|68310|68300|68290|155
1635861160000|2021-11-02 13:52:40|68330|68300|68340|68320|68350|68340|68330|68300|29
1635861170000|2021-11-02 13:52:50|68350|68330|68360|68340|68360|68350|68350|68320|37
1635861180000|2021-11-02 13:53:00|68370|68350|68370|68360|68390|68370|68360|68350|77
1635861190000|2021-11-02 13:53:10|68360|68350|68340|68330|68360|68350|68330|68320|140
1635861200000|2021-11-02 13:53:20|68330|68320|68320|68310|68340|68320|68320|68300|73
1635861210000|2021-11-02 13:53:30|68310|68300|68320|68310|68320|68310|68310|68300|45
1635861220000|2021-11-02 13:53:40|68310|68300|68320|68310|68320|68310|68310|68300|37
1635861230000|2021-11-02 13:53:50|68310|68300|68300|68280|68310|68310|68300|68280|0
1635861240000|2021-11-02 13:54:00|68290|68290|68290|68280|68300|68290|68290|68280|22
1635861260000|2021-11-02 13:54:20|68300|68290|68290|68280|68310|68300|68290|68280|51
1635861270000|2021-11-02 13:54:30|68280|68270|68280|68270|68280|68270|68270|68250|94
1635861280000|2021-11-02 13:54:40|68270|68260|68280|68270|68290|68270|68270|68260|73
1635861290000|2021-11-02 13:54:50|68290|68280|68290|68280|68310|68300|68290|68280|104
1635861300000|2021-11-02 13:55:00|68280|68270|68270|68260|68290|68270|68270|68260|33
1635861310000|2021-11-02 13:55:10|68260|68250|68260|68240|68270|68260|68260|68240|24
1635861320000|2021-11-02 13:55:20|68250||68250||68260||68250||18
1635861330000|2021-11-02 13:55:30|68240|68230|68250|68240|68250|68240|68240|68220|61
1635861340000|2021-11-02 13:55:40|68260|68250|68270|68250|68270|68260|68260|68250|47
1635861350000|2021-11-02 13:55:50|68280|68260|68290|68280|68290|68280|68280|68260|23
1635861360000|2021-11-02 13:56:00|68300|68270|68290|68270|68300|68280|68280|68270|23
1635861370000|2021-11-02 13:56:10|68280|68280|68300|68290|68310|68290|68280|68280|11
1635861380000|2021-11-02 13:56:20|68290|68280|68290|68280|68300|68290|68280|68270|88
1635861390000|2021-11-02 13:56:30|68280|68270|68270|68260|68280|68270|68270|68260|5
1635861410000|2021-11-02 13:56:50||68250||68260||68260||68250|15
1635861420000|2021-11-02 13:57:00|68280|68270|68270|68260|68280|68270|68270|68260|76
1635861430000|2021-11-02 13:57:10|68260|68250|68260|68250|68260|68250|68260|68250|53
1635861440000|2021-11-02 13:57:20|68270|68260|68280|68270|68280|68270|68270|68250|405
1635861460000|2021-11-02 13:57:40|68290|68280|68260|68250|68290|68280|68260|68240|192
1635861470000|2021-11-02 13:57:50|68250|68240|68250|68240|68260|68250|68240|68230|166
1635861480000|2021-11-02 13:58:00|68240|68230|68240|68230|68250|68230|68240|68230|114
1635861490000|2021-11-02 13:58:10|68230|68220|68230|68220|68240|68230|68230|68220|60
1635861500000|2021-11-02 13:58:20|68220|68210|68220|68210|68230|68210|68220|68210|22
1635861510000|2021-11-02 13:58:30|68230|68220|68240|68230|68240|68230|68230|68220|106
1635861520000|2021-11-02 13:58:40|68250|68220|68240|68230|68250|68230|68240|68220|333
1635861550000|2021-11-02 13:59:10|68250||68240||68250||68240||126
1635861560000|2021-11-02 13:59:20|68230|68220|68210|68200|68230|68220|68210|68200|130
1635861570000|2021-11-02 13:59:30|68220|68210|68220|68210|68240|68230|68220|68200|316
1635861580000|2021-11-02 13:59:40|68210|68200|68240|68230|68240|68230|68210|68200|162
1635861590000|2021-11-02 13:59:50|68230|68220|68230|68210|68240|68230|68230|68210|48
1635861600000|2021-11-02 14:00:00|68220|68200|68210|68190|68230|68210|68200|68190|97
1635861610000|2021-11-02 14:00:10|68220|68200|68230|68220|68240|68220|68220|68190|44
1635861620000|2021-11-02 14:00:20||68210||68220||68220||68210|0
1635861630000|2021-11-02 14:00:30|68220|68210|68230|68210|68230|68220|68220|68200|31
1635861640000|2021-11-02 14:00:40|68220|68220|68230|68220|68230|68220|68210|68200|140
1635861650000|2021-11-02 14:00:50|68240|68230|68230|68220|68250|68230|68220|68210|332
1635861660000|2021-11-02 14:01:00|68220|68210|68180|68170|68230|68210|68180|68170|248
1635861670000|2021-11-02 14:01:10|68190|68180|68180|68170|68190|68180|68180|68170|93
1635861680000|2021-11-02 14:01:20|68190|68180|68190|68180|68190|68180|68190|68180|14
1635861690000|2021-11-02 14:01:30|68180|68170|68180|68170|68180|68170|68170|68160|12
1635861700000|2021-11-02 14:01:40|68170|68160|68190|68170|68190|68170|68160|68150|81
1635861710000|2021-11-02 14:01:50|68180|68180|68180|68170|68190|68180|68180|68170|44
1635861720000|2021-11-02 14:02:00|68170|68160|68200|68180|68210|68200|68170|68160|84
1635861730000|2021-11-02 14:02:10|68190|68190|68180|68170|68190|68190|68180|68170|47
1635861740000|2021-11-02 14:02:20|68190|68180|68180|68160|68190|68180|68170|68150|155
1635861750000|2021-11-02 14:02:30|68170|68170|68160|68150|68170|68170|68160|68150|6
1635861760000|2021-11-02 14:02:40|68170|68160|68170|68160|68180|68170|68170|68160|19
1635861770000|2021-11-02 14:02:50|68180|68170|68200|68190|68200|68190|68180|68170|22
1635861780000|2021-11-02 14:03:00|68210|68200|68210|68200|68220|68210|68200|68190|156
1635861790000|2021-11-02 14:03:10|68200|68190|68200|68190|68210|68200|68200|68190|71
1635861800000|2021-11-02 14:03:20|68190|68180|68210|68200|68210|68200|68190|68180|95
1635861810000|2021-11-02 14:03:30|68200|68190|68190|68180|68200|68190|68190|68180|8
1635861820000|2021-11-02 14:03:40|68200|68190|68200|68190|68210|68200|68200|68190|68
1635861830000|2021-11-02 14:03:50|68190|68180|68200|68190|68200|68190|68190|68180|18
1635861840000|2021-11-02 14:04:00|68210|68200|68190|68180|68210|68200|68190|68180|23
1635861860000|2021-11-02 14:04:20|68180|68170|68160|68150|68180|68170|68150|68140|101
1635861870000|2021-11-02 14:04:30|68170|68160|68170|68150|68170|68160|68170|68150|30
1635861880000|2021-11-02 14:04:40|68160||68160||68170||68160||51
1635861890000|2021-11-02 14:04:50|68150|68140|68160|68150|68160|68150|68150|68140|101
1635861900000|2021-11-02 14:05:00|68150|68140|68150|68140|68160|68150|68150|68140|0
1635861910000|2021-11-02 14:05:10|68160|68150|68140|68130|68160|68150|68140|68130|271
1635861920000|2021-11-02 14:05:20|68150|68140|68140|68130|68150|68140|68140|68130|108
1635861930000|2021-11-02 14:05:30|68130|68120|68120|68110|68130|68120|68120|68110|53
1635861940000|2021-11-02 14:05:40|68100|68090|68100|68090|68100|68090|68100|68090|180
1635861950000|2021-11-02 14:05:50|68110|68100|68120|68110|68130|68110|68110|68100|356
1635861960000|2021-11-02 14:06:00|68130|68120|68130|68120|68140|68130|68130|68110|95
1635861970000|2021-11-02 14:06:10|68120|68110|68130|68120|68130|68120|68120|68110|63
1635861990000|2021-11-02 14:06:30|68140|68110|68130|68120|68140|68130|68130|68110|130
1635862000000|2021-11-02 14:06:40|68140|68130|68120|68110|68150|68130|68120|68110|206
1635862010000|2021-11-02 14:06:50|68110|68100|68110|68100|68120|68100|68110|68100|79
1635862020000|2021-11-02 14:07:00|68120|68110|68130|68120|68130|68120|68120|68110|45
1635862030000|2021-11-02 14:07:10|68140|68130|68140|68120|68150|68140|68130|68120|110
1635862040000|2021-11-02 14:07:20||68130||68130||68130||68130|0
1635862050000|2021-11-02 14:07:30|68130|68120|68130|68120|68130|68120|68130|68120|3
1635862060000|2021-11-02 14:07:40|68120|68110|68120|68110|68120|68110|68120|68110|37
1635862070000|2021-11-02 14:07:50|68130|68120|68130|68120|68140|68120|68130|68120|38
1635862080000|2021-11-02 14:08:00|68140|68130|68120|68100|68140|68130|68100|68090|943
1635862090000|2021-11-02 14:08:10|68110|68110|68100|68090|68120|68110|68100|68090|236
1635862100000|2021-11-02 14:08:20|68110|68100|68110|68090|68110|68100|68110|68090|84
1635862110000|2021-11-02 14:08:30||68100||68090||68100||68090|0
1635862120000|2021-11-02 14:08:40|68120|68100|68130|68120|68130|68120|68120|68100|168
1635862130000|2021-11-02 14:08:50|68140|68130|68140|68130|68140|68130|68140|68130|28
1635862140000|2021-11-02 14:09:00|68150|68140|68160|68150|68160|68150|68150|68140|70
1635862150000|2021-11-02 14:09:10|68150|68140|68140|68130|68150|68140|68140|68130|55
1635862160000|2021-11-02 14:09:20|68150|68140|68150|68140|68150|68140|68150|68140|24
1635862170000|2021-11-02 14:09:30|68160|68130|68150|68140|68160|68150|68150|68130|20
1635862180000|2021-11-02 14:09:40|68160|68150|68160|68150|68170|68160|68160|68150|23
1635862190000|2021-11-02 14:09:50|68170|68160|68180|68170|68190|68180|68170|68160|44
1635862200000|2021-11-02 14:10:00|68170|68160|68170|68150|68170|68160|68160|68150|197
1635862210000|2021-11-02 14:10:10||68160||68150||68160||68150|0
1635862230000|2021-11-02 14:10:30|68160|68160|68160|68150|68160|68160|68160|68150|3
1635862240000|2021-11-02 14:10:40|68170|68160|68170|68160|68180|68170|68170|68160|32
1635862250000|2021-11-02 14:10:50|68180|68170|68190|68170|68190|68180|68170|68170|31
1635862260000|2021-11-02 14:11:00|68200|68180|68190|68180|68200|68180|68190|68170|10
1635862270000|2021-11-02 14:11:10|68180|68170|68150|68140|68180|68180|68150|68140|542
1635862280000|2021-11-02 14:11:20||68130||68140||68140||68130|13
1635862290000|2021-11-02 14:11:30|68140|68130|68120|68110|68140|68140|68120|68110|19
1635862300000|2021-11-02 14:11:40|68130|68120|68130|68120|68130|68120|68120|68110|136
1635862310000|2021-11-02 14:11:50|68140|68130|68130|68110|68140|68130|68130|68110|46
1635862320000|2021-11-02 14:12:00|68120|68100|68100|68090|68120|68100|68090|68080|252
1635862330000|2021-11-02 14:12:10|68110|68100|68080|68060|68110|68100|68070|68060|182
1635862340000|2021-11-02 14:12:20|68070|68070|68090|68080|68100|68090|68070|68060|133
1635862350000|2021-11-02 14:12:30|||||||||1
1635862360000|2021-11-02 14:12:40|68100|68090|68100|68090|68110|68100|68100|68080|62
1635862380000|2021-11-02 14:13:00|68110||68100||68110||68100||27
1635862390000|2021-11-02 14:13:10|68110|68100|68100|68090|68110|68100|68100|68090|2
1635862410000|2021-11-02 14:13:30|68090|68080|68080|68070|68100|68090|68080|68070|54
1635862420000|2021-11-02 14:13:40|68090|68080|68090|68080|68090|68080|68090|68080|22
1635862430000|2021-11-02 14:13:50|68080|68070|68090|68080|68090|68080|68080|68070|10
1635862440000|2021-11-02 14:14:00|68080|68070|68090|68070|68090|68080|68080|68070|18
1635862450000|2021-11-02 14:14:10|68080|68080|68080|68070|68090|68080|68080|68070|3
1635862460000|2021-11-02 14:14:20|68090|68080|68090|68080|68090|68080|68080|68070|62
1635862470000|2021-11-02 14:14:30|68100|68090|68100|68090|68100|68090|68090|68080|58
1635862480000|2021-11-02 14:14:40|68110|68080|68100|68090|68120|68100|68100|68080|101
1635862490000|2021-11-02 14:14:50|68090|68080|68090|68080|68100|68090|68090|68080|18
1635862500000|2021-11-02 14:15:00|68100|68090|68100|68090|68110|68100|68100|68080|141
1635862510000|2021-11-02 14:15:10|68110|68080|68110|68100|68110|68100|68110|68080|19
1635862520000|2021-11-02 14:15:20|68100|68090|68090|68080|68100|68090|68080|68070|95
1635862530000|2021-11-02 14:15:30|68100|68090|68100|68090|68100|68090|68100|68090|67
1635862540000|2021-11-02 14:15:40|||||||||5
1635862560000|2021-11-02 14:16:00|68090|68080|68090|68080|68090|68080|68090|68080|14
1635862570000|2021-11-02 14:16:10|68100|68090|68100|68080|68100|68090|68100|68080|19
1635862580000|2021-11-02 14:16:20|68090|68090|68100|68090|68110|68100|68090|68090|47
1635862590000|2021-11-02 14:16:30|68110|68100|68110|68100|68130|68110|68110|68100|75
1635862600000|2021-11-02 14:16:40|68120|68110|68120|68110|68120|68110|68120|68110|15
1635862610000|2021-11-02 14:16:50|68130|68120|68130|68120|68130|68120|68130|68120|40
1635862620000|2021-11-02 14:17:00|68120|68110|68110|68100|68120|68110|68110|68100|12
1635862640000|2021-11-02 14:17:20|68120|68110|68120|68100|68120|68110|68110|68100|3
1635862650000|2021-11-02 14:17:30||68110||68100||68110||68100|2
1635862660000|2021-11-02 14:17:40||68110||68110||68110||68100|0
1635862670000|2021-11-02 14:17:50|68130|68120|68130|68120|68130|68120|68130|68120|10
1635862690000|2021-11-02 14:18:10|68140|68130|68120|68110|68140|68130|68120|68110|109
1635862720000|2021-11-02 14:18:40|68110|68100|68110|68100|68110|68100|68110|68100|56
1635862730000|2021-11-02 14:18:50|68100|68090|68100|68090|68110|68100|68100|68090|51
1635862740000|2021-11-02 14:19:00|68110|68100|68140|68120|68140|68130|68110|68100|95
1635862750000|2021-11-02 14:19:10|68150|68130|68160|68140|68160|68150|68150|68130|15
1635862760000|2021-11-02 14:19:20|68170|68150|68170|68160|68180|68170|68170|68140|12
1635862770000|2021-11-02 14:19:30|68180|68170|68180|68160|68180|68170|68170|68160|3
1635862780000|2021-11-02 14:19:40||68170||68170||68170||68170|0
1635862790000|2021-11-02 14:19:50|68190|68180|68190|68180|68190|68180|68180|68170|61
1635862800000|2021-11-02 14:20:00|68200|68190|68200|68190|68200|68190|68200|68190|31
1635862810000|2021-11-02 14:20:10|68190|68180|68210|68190|68210|68200|68180|68170|164
1635862820000|2021-11-02 14:20:20|68220|68200|68220|68210|68230|68220|68210|68200|124
1635862830000|2021-11-02 14:20:30|68230|68220|68220|68210|68230|68220|68220|68210|25
1635862840000|2021-11-02 14:20:40|68230||68220||68230||68220||0
1635862850000|2021-11-02 14:20:50|68230|68220|68230|68220|68230|68220|68230|68210|5
1635862870000|2021-11-02 14:21:10|68240|68230|68250|68230|68250|68230|68240|68230|15
1635862880000|2021-11-02 14:21:20|68260|68240|68260|68240|68260|68240|68250|68240|19
1635862890000|2021-11-02 14:21:30|68250|68230|68250|68230|68250|68230|68230|68220|89
1635862910000|2021-11-02 14:21:50|68240|68240|68240|68230|68240|68240|68240|68230|10
1635862920000|2021-11-02 14:22:00|68250|68240|68250|68240|68250|68240|68250|68240|4
1635862930000|2021-11-02 14:22:10|68240|68230|68250|68230|68250|68240|68240|68230|1
1635862940000|2021-11-02 14:22:20|68240|68240|68240|68230|68250|68240|68240|68230|10
1635862950000|2021-11-02 14:22:30|68250||68250||68250||68240||0
1635862960000|2021-11-02 14:22:40|68240|68220|68240|68230|68240|68230|68240|68220|10
1635862970000|2021-11-02 14:22:50|68230|68220|68230|68220|68230|68230|68230|68220|14
1635862980000|2021-11-02 14:23:00|68220|68210|68230|68220|68240|68220|68210|68200|87
1635862990000|2021-11-02 14:23:10|68240|68230|68240|68230|68260|68240|68240|68230|28
1635863000000|2021-11-02 14:23:20|68250|68240|68260|68250|68270|68250|68250|68230|28
1635863010000|2021-11-02 14:23:30|68250|68240|68250|68240|68260|68250|68250|68240|3
1635863020000|2021-11-02 14:23:40|68260|68250|68260|68250|68260|68250|68250|68250|0
1635863030000|2021-11-02 14:23:50|68270|68240|68280|68270|68290|68270|68270|68240|75
1635863040000|2021-11-02 14:24:00|68270|68260|68300|68280|68300|68280|68270|68260|5
1635863050000|2021-11-02 14:24:10||68290||68290||68290||68290|0
1635863060000|2021-11-02 14:24:20|68310|68280|68300|68290|68310|68290|68300|68280|29
1635863070000|2021-11-02 14:24:30|68310|68300|68320|68300|68320|68300|68300|68290|7
1635863080000|2021-11-02 14:24:40|68310|68310|68320|68300|68320|68310|68310|68300|40
1635863090000|2021-11-02 14:24:50|68330|68310|68320|68300|68330|68320|68320|68300|65
1635863100000|2021-11-02 14:25:00|68310|68290|68280|68270|68310|68300|68280|68270|95
1635863110000|2021-11-02 14:25:10|68290|68260|68280|68260|68290|68270|68280|68260|13
1635863120000|2021-11-02 14:25:20|68270|68270|68260|68250|68270|68270|68250|68240|35
1635863130000|2021-11-02 14:25:30|68250|68240|68250|68240|68260|68240|68250|68240|0
1635863150000|2021-11-02 14:25:50|68240|68230|68250|68240|68250|68240|68240|68230|8
1635863160000|2021-11-02 14:26:00||68230||68230||68230||68230|0
1635863170000|2021-11-02 14:26:10|68240||68240||68250||68240||0
1635863180000|2021-11-02 14:26:20|68250|68240|68260|68250|68260|68250|68250|68240|82
1635863190000|2021-11-02 14:26:30|68250|68240|68260|68240|68260|68250|68250|68240|3
1635863200000|2021-11-02 14:26:40|68250|68230|68240|68230|68260|68240|68240|68220|48
1635863210000|2021-11-02 14:26:50|||||||||10
1635863220000|2021-11-02 14:27:00|68250|68240|68250|68240|68250|68240|68250|68240|29
1635863230000|2021-11-02 14:27:10|68240|68230|68230|68210|68250|68230|68230|68210|69
1635863240000|2021-11-02 14:27:20|68220|68200|68210|68200|68230|68210|68210|68200|0
1635863250000|2021-11-02 14:27:30|68220|68210|68210|68200|68220|68210|68210|68200|47
1635863260000|2021-11-02 14:27:40|68220|68190|68220|68210|68220|68210|68220|68190|48
1635863270000|2021-11-02 14:27:50|68230|68220|68220|68210|68230|68220|68220|68210|40
1635863280000|2021-11-02 14:28:00|68210|68200|68220|68200|68220|68200|68210|68200|36
1635863290000|2021-11-02 14:28:10|68210|68210|68220|68210|68230|68220|68210|68210|68
1635863300000|2021-11-02 14:28:20|68230|68220|68220|68210|68230|68220|68220|68210|9
1635863310000|2021-11-02 14:28:30||68200||68210||68210||68200|0
1635863320000|2021-11-02 14:28:40|68230|68220|68240|68230|68240|68230|68230|68220|87
1635863330000|2021-11-02 14:28:50|68250||68240||68250||68240||11
1635863340000|2021-11-02 14:29:00|||||||||32
1635863350000|2021-11-02 14:29:10|68230|68220|68230|68220|68230|68220|68230|68220|27
1635863360000|2021-11-02 14:29:20|68240|68230|68240|68230|68240|68230|68240|68230|37
1635863370000|2021-11-02 14:29:30|68250|68240|68260|68250|68270|68260|68250|68230|70
1635863380000|2021-11-02 14:29:40|68270|68260|68290|68270|68290|68270|68270|68260|13
1635863390000|2021-11-02 14:29:50|68280|68260|68270|68260|68290|68270|68270|68260|103
1635863400000|2021-11-02 14:30:00|68260|68250|68280|68260|68280|68270|68260|68250|18
1635863410000|2021-11-02 14:30:10|68290|68270|68280|68270|68290|68270|68280|68270|15
1635863420000|2021-11-02 14:30:20|68270|68260|68280|68260|68280|68270|68270|68260|0
1635863430000|2021-11-02 14:30:30|68290|68270|68310|68300|68310|68300|68280|68270|28
1635863440000|2021-11-02 14:30:40|68320|68310|68310|68300|68320|68310|68310|68300|9
1635863450000|2021-11-02 14:30:50|68300|68290|68320|68310|68320|68310|68300|68290|11
1635863460000|2021-11-02 14:31:00||68300||68310||68310||68300|0
1635863470000|2021-11-02 14:31:10|68310|68300|68320|68300|68320|68300|68310|68300|17
1635863480000|2021-11-02 14:31:20|68310|68310|68320|68310|68320|68310|68310|68310|1
1635863490000|2021-11-02 14:31:30|68330|68320|68320|68310|68330|68320|68310|68300|53
1635863500000|2021-11-02 14:31:40|68310|68300|68320|68300|68320|68310|68310|68300|0
1635863510000|2021-11-02 14:31:50|68310|68310|68320|68300|68320|68310|68310|68300|18
1635863520000|2021-11-02 14:32:00|68330|68310|68330|68320|68330|68320|68330|68310|27
1635863540000|2021-11-02 14:32:20|68340|68330|68340|68330|68340|68330|68340|68320|19
1635863550000|2021-11-02 14:32:30|68350|68340|68350|68340|68360|68340|68350|68340|18
1635863570000|2021-11-02 14:32:50|68340|68330|68330|68320|68350|68340|68330|68320|137
1635863580000|2021-11-02 14:33:00|68340|68330|68340|68320|68340|68330|68330|68320|0
1635863590000|2021-11-02 14:33:10|68330|68330|68330|68320|68330|68330|68330|68320|18
1635863600000|2021-11-02 14:33:20|68320|68310|68310|68300|68330|68310|68310|68300|106
1635863610000|2021-11-02 14:33:30|68320|68310|68320|68310|68320|68310|68320|68300|22
1635863620000|2021-11-02 14:33:40|68310|68290|68320|68300|68320|68300|68310|68290|92
1635863630000|2021-11-02 14:33:50|68310|68290|68300|68290|68310|68300|68300|68290|38
1635863640000|2021-11-02 14:34:00|68310|68300|68300|68290|68310|68300|68300|68290|25
1635863650000|2021-11-02 14:34:10|68290|68280|68300|68280|68300|68290|68290|68280|30
1635863660000|2021-11-02 14:34:20||68290||68290||68290||68290|10
1635863670000|2021-11-02 14:34:30|68310|68300|68310|68300|68310|68300|68310|68300|5
1635863680000|2021-11-02 14:34:40|68320|68310|68320|68310|68330|68310|68320|68300|15
1635863690000|2021-11-02 14:34:50|68330|68320|68310|68290|68330|68320|68310|68290|58
1635863700000|2021-11-02 14:35:00|68300|68280|68280|68270|68300|68280|68280|68270|13
1635863710000|2021-11-02 14:35:10||68260||68270||68270||68260|0
1635863720000|2021-11-02 14:35:20||68260||68270||68270||68260|0
1635863730000|2021-11-02 14:35:30|68290|68280|68310|68300|68310|68300|68290|68280|65
1635863740000|2021-11-02 14:35:40|68320|68310|68330|68320|68340|68330|68320|68310|36
1635863750000|2021-11-02 14:35:50|68340|68330|68340|68330|68340|68330|68330|68330|0
1635863760000|2021-11-02 14:36:00|68330|68320|68340|68320|68340|68330|68330|68320|91
1635863770000|2021-11-02 14:36:10|68350|68330|68360|68340|68360|68350|68350|68320|0
1635863780000|2021-11-02 14:36:20|68350|68350|68360|68340|68360|68350|68350|68340|10
1635863790000|2021-11-02 14:36:30|68350|68350|68350|68330|68350|68350|68340|68330|123
1635863800000|2021-11-02 14:36:40|68340|68340|68370|68360|68380|68370|68340|68340|148
1635863810000|2021-11-02 14:36:50|68380|68350|68370|68360|68380|68360|68370|68350|27
1635863820000|2021-11-02 14:37:00|68380|68350|68360|68340|68380|68360|68350|68340|30
1635863830000|2021-11-02 14:37:10|68350|68330|68350|68340|68350|68340|68340|68330|12
1635863850000|2021-11-02 14:37:30|68360|68350|68360|68350|68370|68350|68350|68340|78
1635863860000|2021-11-02 14:37:40|68370|68360|68370|68360|68370|68360|68370|68360|34
1635863870000|2021-11-02 14:37:50|68360|68350|68370|68350|68370|68350|68360|68350|66
1635863880000|2021-11-02 14:38:00|68360|68360|68390|68380|68390|68380|68360|68360|26
1635863890000|2021-11-02 14:38:10|68400|68390|68400|68390|68410|68390|68400|68380|0
1635863900000|2021-11-02 14:38:20|68390|68380|68400|68380|68400|68380|68390|68380|13
1635863910000|2021-11-02 14:38:30|68390|68390|68400|68380|68400|68390|68390|68380|0
1635863920000|2021-11-02 14:38:40|68390|68390|68390|68380|68390|68390|68390|68380|0
1635863930000|2021-11-02 14:38:50|68400|68390|68400|68390|68400|68390|68400|68390|0
1635863940000|2021-11-02 14:39:00|68410|68400|68410|68400|68410|68400|68410|68400|18
1635863950000|2021-11-02 14:39:10|68400|68390|68410|68390|68410|68390|68400|68390|47
1635863960000|2021-11-02 14:39:20|68420|68400|68420|68410|68420|68410|68420|68400|10
1635863970000|2021-11-02 14:39:30|68430|68420|68440|68430|68440|68430|68430|68410|30
1635863980000|2021-11-02 14:39:40|68430|68420|68420|68410|68440|68420|68420|68410|58
1635863990000|2021-11-02 14:39:50|68410|68400|68410|68390|68420|68400|68410|68390|26
1635864000000|2021-11-02 14:40:00|68400|68380|68380|68370|68400|68380|68380|68370|63
1635864010000|2021-11-02 14:40:10|68370|68360|68370|68360|68380|68370|68370|68360|45
1635864020000|2021-11-02 14:40:20|68380|68370|68390|68380|68390|68380|68380|68360|28
1635864030000|2021-11-02 14:40:30|68400|68390|68410|68390|68410|68400|68390|68380|47
1635864040000|2021-11-02 14:40:40|||||||||1
1635864050000|2021-11-02 14:40:50|68420|68400|68420|68400|68420|68400|68420|68400|3
1635864060000|2021-11-02 14:41:00|68410|68410|68410|68400|68420|68410|68400|68390|41
1635864070000|2021-11-02 14:41:10|68400|68390|68410|68390|68410|68390|68390|68380|55
1635864080000|2021-11-02 14:41:20|68400|68380|68400|68390|68400|68390|68390|68380|0
1635864090000|2021-11-02 14:41:30|||||||||13
1635864110000|2021-11-02 14:41:50|68390|68380|68400|68380|68400|68390|68390|68380|43
1635864120000|2021-11-02 14:42:00|68390||68390||68390||68390||0
1635864130000|2021-11-02 14:42:10|68380|68370|68370|68360|68380|68370|68370|68360|57
1635864140000|2021-11-02 14:42:20|68380|68370|68370|68360|68380|68370|68370|68360|16
1635864150000|2021-11-02 14:42:30|68380|68370|68400|68380|68400|68390|68380|68370|22
1635864160000|2021-11-02 14:42:40|68390|68370|68410|68390|68410|68400|68390|68370|39
1635864170000|2021-11-02 14:42:50|68400|68400|68410|68390|68410|68400|68400|68390|0
1635864180000|2021-11-02 14:43:00|68400|68400|68400|68390|68400|68400|68400|68390|0
1635864190000|2021-11-02 14:43:10|68410|68400|68410|68400|68410|68400|68410|68400|3
1635864200000|2021-11-02 14:43:20|68400|68390|68400|68390|68410|68390|68400|68390|0
1635864210000|2021-11-02 14:43:30|68410||68410||68410||68400||0
1635864220000|2021-11-02 14:43:40|68400||68400||68410||68400||0
1635864230000|2021-11-02 14:43:50|68410|68400|68410|68400|68410|68400|68410|68400|35
1635864250000|2021-11-02 14:44:10|68420|68410|68400|68390|68430|68420|68400|68390|189
1635864260000|2021-11-02 14:44:20|68410|68400|68410|68400|68410|68400|68400|68400|2
1635864270000|2021-11-02 14:44:30|68420|68410|68420|68410|68430|68410|68410|68400|41
1635864280000|2021-11-02 14:44:40|68430|68420|68440|68430|68450|68430|68430|68420|52
1635864290000|2021-11-02 14:44:50|68450|68420|68430|68410|68450|68420|68430|68410|30
1635864300000|2021-11-02 14:45:00|68420|68420|68420|68410|68430|68420|68410|68400|59
1635864310000|2021-11-02 14:45:10|68430|68400|68410|68390|68430|68400|68410|68390|46
1635864320000|2021-11-02 14:45:20|68400|68400|68400|68390|68410|68400|68400|68390|6
1635864330000|2021-11-02 14:45:30|68410||68410||68410||68400||15
1635864340000|2021-11-02 14:45:40|68400|68400|68420|68400|68420|68410|68400|68390|11
1635864350000|2021-11-02 14:45:50|68410|68410|68410|68400|68420|68410|68410|68390|19
1635864360000|2021-11-02 14:46:00|68420|68410|68420|68410|68420|68410|68420|68400|0
1635864370000|2021-11-02 14:46:10|68410|68400|68410|68400|68410|68400|68410|68400|3
1635864380000|2021-11-02 14:46:20|68400|68390|68370|68360|68400|68390|68370|68360|68
1635864390000|2021-11-02 14:46:30|68380|68370|68380|68360|68380|68370|68370|68360|65
1635864400000|2021-11-02 14:46:40|68370|68340|68380|68360|68390|68380|68360|68340|358
1635864410000|2021-11-02 14:46:50|68370|68370|68380|68360|68380|68370|68370|68360|23
1635864420000|2021-11-02 14:47:00|68370|68370|68390|68370|68390|68380|68370|68360|82
1635864430000|2021-11-02 14:47:10|68380||68380||68380||68380||0
1635864440000|2021-11-02 14:47:20|68390|68380|68370|68360|68400|68390|68370|68360|55
1635864450000|2021-11-02 14:47:30|68380|68370|68390|68370|68390|68380|68380|68370|36
1635864460000|2021-11-02 14:47:40|68380|68360|68360|68350|68380|68360|68360|68340|23
1635864470000|2021-11-02 14:47:50|68370|68360|68370|68350|68380|68370|68360|68350|0
1635864480000|2021-11-02 14:48:00|68360|68360|68370|68360|68370|68360|68360|68360|3
1635864490000|2021-11-02 14:48:10|68380|68370|68380|68370|68380|68370|68380|68370|3
1635864500000|2021-11-02 14:48:20|68370|68360|68380|68370|68380|68370|68370|68360|90
1635864510000|2021-11-02 14:48:30|68370|68360|68390|68370|68390|68380|68370|68360|43
1635864530000|2021-11-02 14:48:50||68380||68380||68380||68380|0
1635864540000|2021-11-02 14:49:00|68400|68390|68400|68390|68400|68390|68400|68390|7
1635864550000|2021-11-02 14:49:10|||||||||2
1635864570000|2021-11-02 14:49:30|68410|68400|68420|68410|68430|68410|68400|68400|50
1635864580000|2021-11-02 14:49:40|68430|68420|68430|68420|68430|68420|68420|68420|10
1635864600000|2021-11-02 14:50:00|68420|68400|68410|68400|68420|68410|68410|68400|55
1635864610000|2021-11-02 14:50:10|68400|68390|68400|68390|68400|68390|68400|68390|22
1635864620000|2021-11-02 14:50:20|68390|68380|68400|68390|68400|68390|68390|68380|13
1635864630000|2021-11-02 14:50:30|68390|68380|68390|68370|68390|68380|68380|68370|15
1635864650000|2021-11-02 14:50:50|68380||68380||68380||68380||0
1635864660000|2021-11-02 14:51:00|68370|68360|68380|68370|68380|68370|68370|68360|13
1635864670000|2021-11-02 14:51:10|68370|68360|68400|68390|68400|68390|68370|68360|66
1635864680000|2021-11-02 14:51:20|68410|68400|68410|68400|68410|68400|68410|68400|14
1635864690000|2021-11-02 14:51:30|68420|68410|68440|68430|68440|68430|68420|68400|17
1635864700000|2021-11-02 14:51:40|68450|68440|68460|68450|68460|68450|68450|68430|38
1635864710000|2021-11-02 14:51:50|68470|68460|68470|68450|68470|68460|68460|68450|23
1635864720000|2021-11-02 14:52:00|68480|68460|68470|68460|68480|68460|68470|68460|2
1635864740000|2021-11-02 14:52:20|68460|68450|68470|68450|68470|68450|68460|68450|40
1635864750000|2021-11-02 14:52:30|68460|68460|68470|68460|68470|68460|68460|68450|11
1635864760000|2021-11-02 14:52:40|68450|68440|68450|68440|68470|68450|68440|68430|164
1635864770000|2021-11-02 14:52:50|68440|68430|68450|68430|68450|68430|68440|68430|0
1635864780000|2021-11-02 14:53:00|68440|68440|68450|68440|68450|68440|68440|68430|31
1635864790000|2021-11-02 14:53:10|68440|68430|68440|68430|68440|68430|68440|68430|3
1635864800000|2021-11-02 14:53:20|68450|68440|68440|68430|68450|68440|68440|68430|49
1635864810000|2021-11-02 14:53:30|68450||68450||68450||68450||4
1635864820000|2021-11-02 14:53:40|68440|68440|68450|68430|68450|68440|68440|68430|0
1635864830000|2021-11-02 14:53:50|68440||68450||68450||68440||0
1635864840000|2021-11-02 14:54:00|68440|68420|68440|68430|68440|68430|68430|68420|20
1635864860000|2021-11-02 14:54:20|68450|68440|68450|68440|68460|68450|68450|68430|50
1635864870000|2021-11-02 14:54:30|68460|68450|68470|68450|68470|68450|68450|68450|17
1635864880000|2021-11-02 14:54:40|68460||68470||68470||68460||0
1635864890000|2021-11-02 14:54:50|68460|68460|68460|68450|68480|68470|68450|68440|60
1635864900000|2021-11-02 14:55:00|68450|68440|68460|68440|68460|68440|68450|68440|10
1635864910000|2021-11-02 14:55:10|68450|68450|68450|68440|68450|68450|68450|68440|21
1635864920000|2021-11-02 14:55:20|68460|68450|68460|68450|68460|68450|68450|68440|11
1635864930000|2021-11-02 14:55:30|68470|68460|68470|68460|68480|68470|68470|68460|95
1635864950000|2021-11-02 14:55:50|68480|68470|68480|68470|68480|68470|68470|68460|6
1635864960000|2021-11-02 14:56:00|68490|68480|68490|68480|68490|68480|68490|68480|3
1635864980000|2021-11-02 14:56:20|68480|68470|68490|68470|68490|68470|68480|68470|61
1635864990000|2021-11-02 14:56:30|68500|68480|68490|68480|68500|68490|68490|68480|344
1635865000000|2021-11-02 14:56:40|68480|68470|68480|68470|68490|68470|68470|68460|63
1635865030000|2021-11-02 14:57:10|||||||||1
1635865040000|2021-11-02 14:57:20|68490|68480|68510|68500|68510|68500|68490|68480|612
1635865050000|2021-11-02 14:57:30|68520|68510|68510|68500|68520|68510|68510|68500|0
1635865070000|2021-11-02 14:57:50|68520|68510|68540|68520|68540|68520|68520|68500|40
1635865080000|2021-11-02 14:58:00|68530||68540||68540||68530||0
1635865090000|2021-11-02 14:58:10||68530||68530||68530||68530|18
1635865100000|2021-11-02 14:58:20|68550|68540|68540|68530|68550|68540|68530|68520|34
1635865110000|2021-11-02 14:58:30|68550|68540|68570|68560|68570|68560|68550|68540|52
1635865120000|2021-11-02 14:58:40|68580||68570||68580||68570||8
1635865130000|2021-11-02 14:58:50|68560|68550|68570|68560|68570|68560|68560|68550|1
1635865140000|2021-11-02 14:59:00|68550|68550|68570|68560|68580|68560|68550|68540|71
1635865150000|2021-11-02 14:59:10|68560|68550|68570|68560|68570|68560|68560|68550|29
1635865160000|2021-11-02 14:59:20|68560|68550|68570|68560|68570|68560|68560|68550|10
1635865170000|2021-11-02 14:59:30|68580|68570|68580|68560|68580|68570|68570|68560|0
1635865180000|2021-11-02 14:59:40|68570|68570|68580|68560|68580|68570|68570|68560|23
1635865190000|2021-11-02 14:59:50|68570|68550|68570|68560|68570|68560|68550|68540|52
1635865200000|2021-11-02 15:00:00|68560|68550|68550|68540|68560|68550|68550|68540|25
1635865210000|2021-11-02 15:00:10|68540|68530|68550|68530|68550|68530|68540|68520|80
1635865220000|2021-11-02 15:00:20|68540|68540|68560|68550|68560|68550|68530|68520|67
1635865230000|2021-11-02 15:00:30|68570|68540|68570|68560|68580|68560|68570|68540|12
1635865240000|2021-11-02 15:00:40||68550||68550||68560||68550|11
1635865250000|2021-11-02 15:00:50|68560||68570||68570||68560||0
1635865260000|2021-11-02 15:01:00|68560||68560||68560||68560||10
1635865270000|2021-11-02 15:01:10|68570|68560|68570|68560|68570|68560|68560|68560|19
1635865280000|2021-11-02 15:01:20|68560|68550|68570|68550|68570|68560|68560|68550|13
1635865290000|2021-11-02 15:01:30|68560|68560|68540|68520|68560|68560|68530|68520|82
1635865300000|2021-11-02 15:01:40|68530|68510|68530|68520|68540|68520|68520|68510|17
1635865310000|2021-11-02 15:01:50|68520|68510|68530|68510|68530|68520|68520|68510|25
1635865320000|2021-11-02 15:02:00|68520|68500|68520|68510|68520|68510|68520|68500|9
1635865330000|2021-11-02 15:02:10|68510|68500|68520|68510|68520|68510|68510|68500|4
1635865360000|2021-11-02 15:02:40|68510|68500|68500|68480|68510|68500|68490|68480|57
1635865370000|2021-11-02 15:02:50|68510|68490|68510|68490|68510|68500|68510|68490|41
1635865380000|2021-11-02 15:03:00|68500|68500|68510|68500|68520|68510|68500|68490|74
1635865390000|2021-11-02 15:03:10|68520|68490|68500|68480|68520|68490|68490|68480|33
1635865400000|2021-11-02 15:03:20|68510|68490|68520|68510|68520|68510|68510|68490|37
1635865410000|2021-11-02 15:03:30|68530|68500|68510|68500|68530|68500|68510|68500|15
1635865420000|2021-11-02 15:03:40||68490||68490||68500||68490|0
1635865430000|2021-11-02 15:03:50|68520|68500|68520|68510|68520|68510|68520|68500|3
1635865440000|2021-11-02 15:04:00|68530|68520|68530|68520|68540|68520|68530|68520|25
1635865450000|2021-11-02 15:04:10|68540|68510|68530|68520|68540|68520|68520|68510|14
1635865460000|2021-11-02 15:04:20|68540|68510|68540|68530|68550|68540|68540|68510|38
1635865470000|2021-11-02 15:04:30|68550|68540|68540|68530|68550|68540|68540|68530|65
1635865480000|2021-11-02 15:04:40|||||||||2
1635865490000|2021-11-02 15:04:50|68550|68540|68560|68550|68560|68550|68550|68540|15
1635865500000|2021-11-02 15:05:00|68550|68540|68540|68520|68550|68550|68530|68520|82
1635865510000|2021-11-02 15:05:10|68530|68510|68540|68520|68540|68520|68520|68510|22
1635865520000|2021-11-02 15:05:20|68530|68530|68530|68510|68540|68530|68520|68510|0
1635865530000|2021-11-02 15:05:30|68520||68520||68530||68520||5
1635865540000|2021-11-02 15:05:40|68530|68520|68530|68520|68530|68520|68530|68520|3
1635865550000|2021-11-02 15:05:50|68540|68530|68530|68520|68540|68530|68530|68520|61
1635865560000|2021-11-02 15:06:00|68540|68530|68560|68550|68560|68550|68540|68530|51
1635865570000|2021-11-02 15:06:10|68570|68560|68570|68560|68580|68570|68570|68560|26
1635865580000|2021-11-02 15:06:20|68580|68570|68580|68570|68580|68570|68580|68570|8
1635865590000|2021-11-02 15:06:30|68570|68560|68580|68570|68590|68580|68570|68560|33
1635865600000|2021-11-02 15:06:40|68570|68560|68580|68570|68580|68570|68570|68560|19
1635865620000|2021-11-02 15:07:00|68570|68560|68570|68550|68580|68570|68560|68550|101
1635865630000|2021-11-02 15:07:10|68580|68560|68570|68560|68580|68570|68570|68560|10
1635865640000|2021-11-02 15:07:20|68560|68550|68560|68550|68570|68560|68560|68550|77
1635865650000|2021-11-02 15:07:30|68550|68540|68540|68530|68550|68550|68540|68530|102
1635865660000|2021-11-02 15:07:40|68550|68540|68560|68550|68570|68550|68550|68540|11
1635865680000|2021-11-02 15:08:00|68570|68560|68570|68550|68580|68560|68560|68550|20
1635865690000|2021-11-02 15:08:10|68560|68540|68550|68540|68560|68540|68550|68540|16
1635865700000|2021-11-02 15:08:20|68540|68530|68540|68520|68540|68530|68530|68520|59
1635865710000|2021-11-02 15:08:30|68530||68530||68530||68530||10
1635865730000|2021-11-02 15:08:50|68540|68530|68520|68510|68540|68530|68510|68500|84
1635865740000|2021-11-02 15:09:00||68500||68510||68510||68500|0
1635865750000|2021-11-02 15:09:10|68510|68500|68520|68500|68520|68510|68510|68500|0
1635865760000|2021-11-02 15:09:20|68510|68510|68510|68500|68510|68510|68510|68500|3
1635865770000|2021-11-02 15:09:30|68500|68490|68510|68490|68510|68500|68500|68490|30
1635865780000|2021-11-02 15:09:40|68500|68500|68490|68480|68500|68500|68490|68480|15
1635865790000|2021-11-02 15:09:50|68480|68470|68480|68470|68490|68480|68480|68460|42
1635865800000|2021-11-02 15:10:00|68490|68480|68490|68470|68490|68480|68480|68470|86
1635865810000|2021-11-02 15:10:10||68480||68480||68480||68480|13
1635865820000|2021-11-02 15:10:20|68500|68490|68520|68500|68520|68500|68490|68480|227
1635865830000|2021-11-02 15:10:30|68510|68490|68500|68490|68510|68490|68490|68480|14
1635865840000|2021-11-02 15:10:40|68490|68480|68500|68480|68500|68480|68490|68480|3
1635865850000|2021-11-02 15:10:50|68490||68490||68500||68490||5
1635865860000|2021-11-02 15:11:00|68500|68490|68510|68490|68510|68500|68500|68480|6
1635865870000|2021-11-02 15:11:10||68500||68500||68500||68500|1
1635865890000|2021-11-02 15:11:30|68520|68510|68520|68500|68520|68510|68510|68500|145
1635865900000|2021-11-02 15:11:40|68510|68490|68510|68490|68510|68490|68500|68490|15
1635865910000|2021-11-02 15:11:50|68500||68500||68510||68500||0
1635865920000|2021-11-02 15:12:00|68510|68500|68490|68470|68510|68500|68490|68470|27
1635865930000|2021-11-02 15:12:10|68480||68490||68490||68480||0
1635865940000|2021-11-02 15:12:20|68500|68480|68500|68480|68510|68490|68500|68480|14
1635865950000|2021-11-02 15:12:30||68490||68490||68490||68490|0
1635865960000|2021-11-02 15:12:40|68510|68500|68510|68500|68520|68510|68510|68500|96
1635865970000|2021-11-02 15:12:50|68520|68510|68530|68510|68530|68510|68510|68510|75
1635865980000|2021-11-02 15:13:00|68520|68520|68530|68520|68540|68520|68520|68520|1
1635865990000|2021-11-02 15:13:10|68520|68510|68530|68510|68530|68520|68520|68510|61
1635866000000|2021-11-02 15:13:20|68520|68520|68530|68510|68530|68520|68520|68510|16
1635866010000|2021-11-02 15:13:30||68520||68520||68520||68510|0
1635866020000|2021-11-02 15:13:40|68540||68530||68540||68530||7
1635866030000|2021-11-02 15:13:50|68540|68530|68540|68530|68540|68530|68540|68530|40
1635866050000|2021-11-02 15:14:10|||||||||35
1635866060000|2021-11-02 15:14:20|68530|68520|68530|68520|68530|68520|68520|68510|76
1635866070000|2021-11-02 15:14:30|68540|68510|68530|68520|68540|68520|68520|68510|51
1635866080000|2021-11-02 15:14:40||68510||68520||68520||68510|39
1635866090000|2021-11-02 15:14:50|68520|68510|68530|68520|68540|68530|68510|68500|237
1635866100000|2021-11-02 15:15:00|68540||68540||68540||68530||0
1635866110000|2021-11-02 15:15:10|68530|68530|68540|68530|68540|68530|68530|68520|18
1635866120000|2021-11-02 15:15:20|68550|68540|68550|68540|68550|68540|68540|68530|34
1635866130000|2021-11-02 15:15:30|68560|68530|68550|68540|68570|68560|68540|68530|521
1635866150000|2021-11-02 15:15:50|68540|68530|68550|68530|68550|68530|68540|68530|34
1635866170000|2021-11-02 15:16:10|68540|68520|68530|68520|68540|68520|68520|68510|104
1635866180000|2021-11-02 15:16:20|68520|68510|68520|68510|68520|68510|68520|68510|0
1635866190000|2021-11-02 15:16:30|68530|68520|68540|68530|68540|68530|68530|68520|39
1635866200000|2021-11-02 15:16:40|68530|68520|68520|68510|68540|68520|68520|68510|31
1635866210000|2021-11-02 15:16:50|68510|68500|68530|68520|68530|68520|68510|68500|63
1635866220000|2021-11-02 15:17:00|68540|68530|68520|68510|68540|68530|68520|68510|91
1635866230000|2021-11-02 15:17:10|68530|68500|68520|68510|68530|68510|68520|68500|6
1635866240000|2021-11-02 15:17:20|68510|68500|68510|68500|68520|68500|68510|68500|3
1635866250000|2021-11-02 15:17:30|68520|68510|68520|68510|68520|68510|68510|68500|52
1635866260000|2021-11-02 15:17:40||68500||68510||68510||68500|5
1635866270000|2021-11-02 15:17:50|68510|68500|68520|68500|68520|68510|68510|68500|25
1635866280000|2021-11-02 15:18:00|68510||68510||68510||68510||0
1635866290000|2021-11-02 15:18:10|68500|68490|68490|68480|68500|68490|68490|68480|136
1635866300000|2021-11-02 15:18:20|68500|68490|68510|68490|68510|68500|68500|68490|120
1635866310000|2021-11-02 15:18:30|68500|68500|68500|68490|68500|68500|68500|68480|0
1635866320000|2021-11-02 15:18:40|68510||68510||68510||68500||0
1635866330000|2021-11-02 15:18:50||68500||68500||68500||68500|0
1635866340000|2021-11-02 15:19:00|68500|68490|68500|68490|68500|68490|68500|68490|8
1635866350000|2021-11-02 15:19:10|68510|68500|68510|68490|68510|68500|68510|68490|0
1635866360000|2021-11-02 15:19:20||68500||68500||68500||68500|0
1635866380000|2021-11-02 15:19:40|||||||||4
1635866390000|2021-11-02 15:19:50|68520|68510|68510|68500|68520|68510|68510|68500|57
1635866400000|2021-11-02 15:20:00|68520|68510|68510|68500|68520|68510|68510|68500|3
1635866410000|2021-11-02 15:20:10|68500|68490|68490|68480|68510|68490|68490|68480|76
1635866420000|2021-11-02 15:20:20|68480|68470|68470|68460|68480|68470|68470|68460|11
1635866430000|2021-11-02 15:20:30|68460|68450|68460|68450|68470|68460|68460|68450|86
1635866440000|2021-11-02 15:20:40|68470|68460|68480|68470|68480|68470|68470|68460|50
1635866450000|2021-11-02 15:20:50|68470|68460|68470|68460|68480|68460|68470|68460|0
1635866460000|2021-11-02 15:21:00|68480||68470||68480||68470||30
1635866470000|2021-11-02 15:21:10|68480|68470|68490|68480|68490|68480|68480|68470|40
1635866480000|2021-11-02 15:21:20|68500|68490|68500|68490|68510|68490|68500|68480|16
1635866490000|2021-11-02 15:21:30|68510|68500|68510|68500|68520|68500|68510|68500|23
1635866500000|2021-11-02 15:21:40|68520|68510|68520|68510|68520|68510|68520|68510|34
1635866510000|2021-11-02 15:21:50|68530|68520|68540|68530|68550|68530|68530|68520|39
1635866520000|2021-11-02 15:22:00|68530|68520|68540|68520|68540|68520|68530|68520|115
1635866530000|2021-11-02 15:22:10|68530|68530|68520|68510|68540|68530|68520|68510|42
1635866540000|2021-11-02 15:22:20|68530|68520|68480|68470|68530|68520|68480|68470|350
1635866550000|2021-11-02 15:22:30|68470|68460|68470|68450|68470|68460|68460|68450|22
1635866560000|2021-11-02 15:22:40|68460|68440|68450|68440|68470|68440|68450|68440|20
1635866570000|2021-11-02 15:22:50|68460|68450|68440|68430|68460|68450|68440|68430|98
1635866580000|2021-11-02 15:23:00|68450|68440|68450|68440|68450|68440|68450|68430|15
1635866590000|2021-11-02 15:23:10|68440|68430|68450|68440|68450|68440|68440|68430|41
1635866600000|2021-11-02 15:23:20|68460|68450|68450|68440|68460|68450|68450|68440|286
1635866610000|2021-11-02 15:23:30|68440|68430|68450|68440|68450|68440|68440|68430|134
1635866620000|2021-11-02 15:23:40|||||||||10
1635866630000|2021-11-02 15:23:50|68440|68430|68460|68440|68460|68450|68440|68430|160
1635866650000|2021-11-02 15:24:10|68470|68450|68450|68440|68470|68460|68450|68440|137
1635866680000|2021-11-02 15:24:40|68460|68450|68460|68450|68460|68450|68450|68440|112
1635866690000|2021-11-02 15:24:50|68450|68440|68450|68440|68460|68450|68450|68440|79
1635866700000|2021-11-02 15:25:00|68460|68430|68450|68430|68460|68440|68440|68430|52
1635866710000|2021-11-02 15:25:10|68440|68440|68440|68430|68450|68440|68440|68430|0
1635866720000|2021-11-02 15:25:20|68450|68440|68450|68440|68450|68440|68450|68430|34
1635866730000|2021-11-02 15:25:30|68460|68450|68470|68460|68470|68460|68450|68440|639
1635866740000|2021-11-02 15:25:40|68480|68470|68460|68450|68480|68470|68460|68450|152
1635866750000|2021-11-02 15:25:50|68450|68440|68450|68430|68450|68440|68440|68430|36
1635866760000|2021-11-02 15:26:00|68440|68440|68450|68440|68450|68440|68440|68430|14
1635866780000|2021-11-02 15:26:20||68430||68440||68440||68430|2
1635866790000|2021-11-02 15:26:30|68460|68450|68470|68460|68470|68460|68460|68450|113
1635866800000|2021-11-02 15:26:40|68480||68470||68480||68470||0
1635866810000|2021-11-02 15:26:50|68460|68450|68450|68440|68460|68450|68440|68430|90
1635866820000|2021-11-02 15:27:00|68460|68450|68480|68460|68480|68470|68460|68450|8
1635866830000|2021-11-02 15:27:10||68470||68470||68470||68470|0
1635866840000|2021-11-02 15:27:20|68490|68480|68490|68480|68500|68480|68490|68480|0
1635866850000|2021-11-02 15:27:30|68500||68490||68500||68490||3
1635866860000|2021-11-02 15:27:40|68480|68470|68480|68470|68480|68470|68480|68470|10
1635866870000|2021-11-02 15:27:50|68490|68480|68490|68480|68490|68480|68490|68480|12
1635866880000|2021-11-02 15:28:00|68500|68490|68500|68490|68510|68490|68500|68490|3
1635866890000|2021-11-02 15:28:10|68510||68500||68510||68500||8
1635866900000|2021-11-02 15:28:20|68510|68500|68540|68530|68540|68530|68510|68500|73
1635866910000|2021-11-02 15:28:30|68550|68520|68530|68520|68550|68520|68530|68520|35
1635866920000|2021-11-02 15:28:40|68520|68510|68510|68500|68520|68510|68510|68500|131
1635866930000|2021-11-02 15:28:50|68500|68490|68510|68500|68510|68500|68500|68490|16
1635866950000|2021-11-02 15:29:10|68500|68490|68520|68510|68530|68510|68500|68490|106
1635866960000|2021-11-02 15:29:20|68510|68500|68520|68510|68520|68510|68510|68500|13
1635866970000|2021-11-02 15:29:30|68530|68520|68530|68520|68540|68520|68520|68520|0
1635866980000|2021-11-02 15:29:40|68540|68530|68550|68530|68550|68530|68530|68530|0
1635866990000|2021-11-02 15:29:50|68560|68540|68550|68540|68570|68550|68550|68540|138
1635867000000|2021-11-02 15:30:00|68540|68530|68530|68520|68540|68530|68520|68510|85
1635867010000|2021-11-02 15:30:10|68540||68530||68540||68530||0
1635867020000|2021-11-02 15:30:20|68520|68510|68520|68510|68530|68510|68520|68510|2
1635867030000|2021-11-02 15:30:30|68510|68500|68510|68490|68510|68500|68500|68490|21
1635867040000|2021-11-02 15:30:40|68520|68500|68510|68500|68520|68510|68510|68490|19
1635867050000|2021-11-02 15:30:50|68520|68510|68530|68520|68540|68530|68520|68510|14
1635867060000|2021-11-02 15:31:00|68540|68530|68530|68510|68550|68530|68520|68510|49
1635867070000|2021-11-02 15:31:10|68520|68520|68530|68510|68530|68520|68520|68510|3
1635867080000|2021-11-02 15:31:20|68540|68520|68540|68520|68540|68530|68530|68510|26
1635867090000|2021-11-02 15:31:30|68550|68530|68550|68540|68550|68540|68550|68530|3
1635867100000|2021-11-02 15:31:40|68560|68550|68560|68550|68570|68550|68560|68550|91
1635867110000|2021-11-02 15:31:50|68570||68560||68570||68560||0
1635867120000|2021-11-02 15:32:00|68570|68560|68570|68560|68580|68560|68560|68560|0
1635867150000|2021-11-02 15:32:30|68560|68550|68560|68550|68560|68550|68560|68550|34
1635867160000|2021-11-02 15:32:40|68570||68560||68570||68560||0
1635867170000|2021-11-02 15:32:50|68570||68560||68570||68560||0
1635867180000|2021-11-02 15:33:00|68550|68540|68540|68520|68560|68540|68530|68520|61
1635867190000|2021-11-02 15:33:10|68550|68530|68550|68540|68550|68540|68540|68520|53
1635867200000|2021-11-02 15:33:20|68560|68550|68560|68550|68570|68550|68560|68550|0
1635867210000|2021-11-02 15:33:30|68550|68540|68550|68530|68560|68540|68540|68530|47
1635867220000|2021-11-02 15:33:40||68540||68540||68540||68540|10
1635867230000|2021-11-02 15:33:50|68560|68550|68560|68540|68560|68550|68550|68540|3
1635867240000|2021-11-02 15:34:00||68550||68550||68550||68540|0
1635867260000|2021-11-02 15:34:20|68570|68560|68550|68530|68570|68560|68550|68530|78
1635867270000|2021-11-02 15:34:30|68560|68540|68550|68530|68560|68540|68550|68530|0
1635867280000|2021-11-02 15:34:40|68540|68540|68550|68530|68560|68540|68540|68530|3
1635867290000|2021-11-02 15:34:50|68540|68540|68550|68540|68560|68540|68540|68540|0
1635867300000|2021-11-02 15:35:00|68560|68530|68530|68520|68560|68530|68530|68520|43
1635867310000|2021-11-02 15:35:10|68520|68510|68530|68510|68530|68510|68520|68510|95
1635867320000|2021-11-02 15:35:20|68520||68520||68530||68520||0
1635867330000|2021-11-02 15:35:30|68530|68520|68530|68520|68530|68520|68520|68520|0
1635867340000|2021-11-02 15:35:40|68540|68530|68530|68510|68540|68530|68520|68510|17
1635867350000|2021-11-02 15:35:50|68520||68520||68520||68520||0
1635867360000|2021-11-02 15:36:00|68530|68520|68530|68510|68530|68520|68520|68510|30
1635867370000|2021-11-02 15:36:10|68520|68520|68530|68520|68530|68520|68520|68510|41
1635867380000|2021-11-02 15:36:20|68520|68510|68520|68510|68530|68520|68500|68490|82
1635867390000|2021-11-02 15:36:30|68530||68520||68530||68520||0
1635867400000|2021-11-02 15:36:40|68530|68520|68540|68530|68540|68530|68530|68520|36
1635867410000|2021-11-02 15:36:50|||||||||15
1635867420000|2021-11-02 15:37:00|||||||||5
1635867440000|2021-11-02 15:37:20|68530|68520|68530|68520|68530|68520|68530|68520|18
1635867450000|2021-11-02 15:37:30|68520|68510|68520|68510|68530|68510|68510|68500|120
1635867460000|2021-11-02 15:37:40|68510|68500|68510|68500|68520|68510|68510|68500|0
1635867470000|2021-11-02 15:37:50|||||||||3
1635867480000|2021-11-02 15:38:00|68520|68510|68520|68510|68520|68510|68510|68510|8
1635867490000|2021-11-02 15:38:10|68510|68500|68520|68510|68520|68510|68510|68500|3
1635867500000|2021-11-02 15:38:20|68530|68520|68530|68520|68530|68520|68520|68510|164
1635867510000|2021-11-02 15:38:30|68520|68510|68520|68500|68540|68530|68510|68500|158
1635867520000|2021-11-02 15:38:40|68510|68510|68520|68500|68520|68510|68510|68500|19
1635867530000|2021-11-02 15:38:50|68530|68510|68530|68510|68530|68520|68520|68510|18
1635867540000|2021-11-02 15:39:00|68520|68500|68500|68490|68520|68510|68500|68490|46
1635867550000|2021-11-02 15:39:10|68490|68480|68500|68490|68500|68490|68490|68480|13
1635867560000|2021-11-02 15:39:20||68480||68490||68490||68480|0
1635867570000|2021-11-02 15:39:30|68490|68480|68490|68480|68490|68480|68490|68480|0
1635867580000|2021-11-02 15:39:40|68480|68470|68480|68470|68480|68470|68480|68470|3
1635867620000|2021-11-02 15:40:20|68470|68460|68480|68470|68480|68470|68470|68460|30
1635867630000|2021-11-02 15:40:30|||||||||5
1635867640000|2021-11-02 15:40:40|68470|68460|68480|68460|68480|68460|68470|68460|0
1635867650000|2021-11-02 15:40:50||68470||68470||68470||68470|0
1635867660000|2021-11-02 15:41:00|68470|68460|68470|68460|68470|68460|68470|68460|30
1635867680000|2021-11-02 15:41:20|||||||||59
1635867690000|2021-11-02 15:41:30|68460|68450|68470|68460|68470|68460|68460|68450|0
1635867700000|2021-11-02 15:41:40|68460|68450|68460|68450|68470|68450|68460|68450|20
1635867710000|2021-11-02 15:41:50|68470|68460|68460|68440|68470|68460|68450|68440|182
1635867720000|2021-11-02 15:42:00|68450|68450|68450|68440|68450|68450|68450|68440|0
1635867730000|2021-11-02 15:42:10|68460|68450|68460|68450|68470|68460|68460|68450|41
1635867740000|2021-11-02 15:42:20||68440||68450||68450||68440|0
1635867760000|2021-11-02 15:42:40||68440||68450||68450||68440|31
1635867770000|2021-11-02 15:42:50|68470|68460|68470|68450|68470|68460|68460|68450|34
1635867780000|2021-11-02 15:43:00|68460|68460|68480|68470|68480|68470|68460|68460|87
1635867790000|2021-11-02 15:43:10|68490||68490||68490||68480||0
1635867800000|2021-11-02 15:43:20|68480||68480||68480||68480||0
1635867820000|2021-11-02 15:43:40|68490|68480|68510|68490|68510|68500|68490|68480|16
1635867830000|2021-11-02 15:43:50|68520|68500|68530|68510|68540|68520|68520|68500|186
1635867840000|2021-11-02 15:44:00|68520|68500|68510|68500|68520|68500|68500|68480|148
1635867860000|2021-11-02 15:44:20|68500|68490|68510|68500|68520|68500|68500|68490|36
1635867870000|2021-11-02 15:44:30|68500|68490|68520|68500|68520|68510|68500|68490|25
1635867880000|2021-11-02 15:44:40||68510||68510||68510||68510|0
1635867890000|2021-11-02 15:44:50|68530|68520|68520|68500|68530|68520|68520|68500|29
1635867900000|2021-11-02 15:45:00|68510|68510|68510|68500|68510|68510|68510|68500|3
1635867910000|2021-11-02 15:45:10|68520|68510|68520|68510|68520|68510|68520|68510|10
1635867920000|2021-11-02 15:45:20|68530|68520|68510|68500|68530|68520|68510|68500|50
1635867930000|2021-11-02 15:45:30|68500|68490|68520|68500|68540|68530|68500|68490|872
1635867940000|2021-11-02 15:45:40|68530|68510|68550|68530|68550|68540|68530|68510|254
1635867950000|2021-11-02 15:45:50|68540||68540||68540||68540||66
1635867970000|2021-11-02 15:46:10|68530|68520|68540|68530|68540|68530|68530|68520|58
1635867980000|2021-11-02 15:46:20|68550|68540|68580|68570|68580|68570|68550|68540|200
1635867990000|2021-11-02 15:46:30|68590|68580|68600|68590|68600|68590|68580|68570|71
1635868000000|2021-11-02 15:46:40|68590|68580|68590|68580|68590|68580|68590|68580|86
1635868010000|2021-11-02 15:46:50|68600|68590|68600|68590|68600|68590|68590|68580|27
1635868030000|2021-11-02 15:47:10|68590|68580|68580|68570|68590|68580|68580|68570|51
1635868040000|2021-11-02 15:47:20|68590|68580|68590|68570|68590|68580|68580|68570|44
1635868050000|2021-11-02 15:47:30|68580|68580|68600|68590|68610|68590|68580|68570|520
1635868060000|2021-11-02 15:47:40|||||||||29
1635868070000|2021-11-02 15:47:50|68590|68580|68590|68580|68590|68580|68590|68580|170
1635868080000|2021-11-02 15:48:00|68580|68570|68580|68570|68590|68580|68580|68570|34
1635868090000|2021-11-02 15:48:10|68590|68580|68590|68580|68590|68580|68590|68580|33
1635868100000|2021-11-02 15:48:20|68580|68570|68580|68570|68590|68570|68570|68560|85
1635868130000|2021-11-02 15:48:50|68570|68560|68570|68560|68570|68560|68570|68560|8
1635868140000|2021-11-02 15:49:00|68560|68540|68550|68540|68560|68540|68550|68540|292
1635868150000|2021-11-02 15:49:10|||||||||50
1635868170000|2021-11-02 15:49:30|68540|68530|68530|68520|68540|68530|68530|68520|23
1635868180000|2021-11-02 15:49:40|68520|68510|68520|68510|68520|68510|68520|68510|21
1635868190000|2021-11-02 15:49:50|68530|68520|68530|68510|68530|68520|68530|68510|8
1635868200000|2021-11-02 15:50:00|68540|68520|68540|68520|68540|68520|68540|68520|0
1635868210000|2021-11-02 15:50:10|68530||68530||68530||68530||5
1635868220000|2021-11-02 15:50:20|68520|68490|68520|68510|68530|68520|68500|68490|311
1635868240000|2021-11-02 15:50:40|68510|68500|68520|68500|68520|68500|68510|68500|30
1635868250000|2021-11-02 15:50:50|68510||68510||68510||68510||0
1635868270000|2021-11-02 15:51:10|68520|68510|68520|68510|68520|68510|68520|68510|45
1635868280000|2021-11-02 15:51:20|68510|68500|68500|68490|68510|68500|68500|68490|45
1635868290000|2021-11-02 15:51:30|68490|68480|68490|68480|68500|68490|68490|68480|22
1635868310000|2021-11-02 15:51:50|68480|68470|68480|68470|68480|68470|68480|68470|0
1635868320000|2021-11-02 15:52:00||68460||68470||68470||68460|0
1635868340000|2021-11-02 15:52:20|68470|68460|68470|68460|68470|68460|68470|68460|3
1635868350000|2021-11-02 15:52:30|68480|68470|68480|68460|68480|68470|68470|68460|10
1635868360000|2021-11-02 15:52:40||68470||68470||68470||68470|12
1635868370000|2021-11-02 15:52:50|68490|68480|68490|68480|68490|68480|68490|68480|25
1635868380000|2021-11-02 15:53:00|68500|68490|68500|68490|68500|68490|68500|68490|2
1635868390000|2021-11-02 15:53:10|||||||||1
1635868400000|2021-11-02 15:53:20|68490|68480|68490|68480|68490|68480|68490|68480|18
1635868430000|2021-11-02 15:53:50|68480|68470|68480|68470|68480|68470|68480|68470|17
1635868440000|2021-11-02 15:54:00|68490|68480|68480|68470|68490|68480|68480|68470|3
1635868450000|2021-11-02 15:54:10|68490||68490||68490||68480||0
1635868460000|2021-11-02 15:54:20|68480|68480|68490|68480|68490|68480|68480|68480|0
1635868480000|2021-11-02 15:54:40|||||||||20
1635868490000|2021-11-02 15:54:50|||||||||7
1635868500000|2021-11-02 15:55:00||68470||68480||68480||68470|10
1635868510000|2021-11-02 15:55:10|68480|68470|68490|68480|68490|68480|68480|68470|13
1635868530000|2021-11-02 15:55:30|68480|68470|68480|68470|68480|68470|68480|68470|9
1635868540000|2021-11-02 15:55:40|68490|68480|68490|68480|68490|68480|68490|68480|0
1635868550000|2021-11-02 15:55:50|68480|68470|68480|68470|68480|68470|68480|68470|0
1635868560000|2021-11-02 15:56:00|68490|68480|68480|68470|68490|68480|68470|68460|159
1635868570000|2021-11-02 15:56:10|68490|68480|68500|68490|68500|68490|68490|68480|38
1635868590000|2021-11-02 15:56:30||68480||68490||68490||68480|22
1635868610000|2021-11-02 15:56:50|||||||||10
1635868620000|2021-11-02 15:57:00|68510|68500|68530|68510|68530|68520|68510|68500|85
1635868630000|2021-11-02 15:57:10|68540|68520|68540|68530|68550|68530|68540|68520|0
1635868640000|2021-11-02 15:57:20|68530|68520|68520|68510|68540|68520|68520|68510|28
1635868650000|2021-11-02 15:57:30|68510|68500|68520|68500|68520|68500|68510|68500|27
1635868660000|2021-11-02 15:57:40|68510|68490|68510|68500|68510|68500|68500|68490|51
1635868670000|2021-11-02 15:57:50|68500|68490|68510|68500|68510|68500|68500|68490|7
1635868690000|2021-11-02 15:58:10|68500|68490|68500|68490|68500|68490|68500|68490|3
1635868700000|2021-11-02 15:58:20|68490|68470|68490|68480|68490|68480|68480|68470|220
1635868710000|2021-11-02 15:58:30|68500|68490|68500|68490|68500|68490|68500|68490|7
1635868730000|2021-11-02 15:58:50|68490|68480|68500|68480|68500|68490|68490|68480|78
1635868740000|2021-11-02 15:59:00|68490|68490|68500|68480|68500|68490|68490|68480|3
1635868750000|2021-11-02 15:59:10|68490||68490||68490||68490||0
1635868760000|2021-11-02 15:59:20|68500|68490|68490|68480|68500|68490|68490|68480|0
1635868770000|2021-11-02 15:59:30|||||||||12
1635868790000|2021-11-02 15:59:50|68500|68490|68490|68480|68500|68490|68480|68470|68
1635868800000|2021-11-02 16:00:00|68500||68490||68500||68490||0
1635868810000|2021-11-02 16:00:10|68480|68470|68490|68470|68490|68480|68480|68470|17
1635868820000|2021-11-02 16:00:20||68480||68480||68480||68480|0
1635868830000|2021-11-02 16:00:30|68480|68470|68490|68480|68490|68480|68480|68470|50
1635868840000|2021-11-02 16:00:40|68500|68490|68500|68490|68500|68490|68500|68490|18
1635868850000|2021-11-02 16:00:50|68510|68500|68510|68500|68510|68500|68500|68500|89
1635868860000|2021-11-02 16:01:00|68500|68490|68510|68500|68510|68500|68500|68490|31
1635868870000|2021-11-02 16:01:10|68520|68510|68510|68500|68520|68510|68510|68500|22
1635868880000|2021-11-02 16:01:20|68500|68490|68500|68490|68500|68490|68490|68480|105
1635868890000|2021-11-02 16:01:30|68490|68480|68490|68480|68490|68480|68490|68480|19
1635868900000|2021-11-02 16:01:40|68480|68470|68480|68470|68490|68480|68480|68470|17
1635868910000|2021-11-02 16:01:50|||||||||3
1635868920000|2021-11-02 16:02:00|||||||||9
1635868930000|2021-11-02 16:02:10|||||||||3
1635868940000|2021-11-02 16:02:20|||||||||17
1635868950000|2021-11-02 16:02:30|68490|68480|68500|68490|68500|68490|68490|68480|36
1635868960000|2021-11-02 16:02:40|68510|68500|68510|68500|68510|68500|68510|68490|10
1635868970000|2021-11-02 16:02:50|68500|68490|68500|68490|68510|68490|68500|68490|17
1635868980000|2021-11-02 16:03:00|68490|68480|68490|68480|68490|68480|68490|68480|58
1635868990000|2021-11-02 16:03:10|68480|68470|68460|68450|68480|68480|68450|68440|131
1635869000000|2021-11-02 16:03:20|||||||||2
1635869010000|2021-11-02 16:03:30|||||||||11
1635869020000|2021-11-02 16:03:40|68450|68440|68460|68450|68460|68450|68450|68440|39
1635869040000|2021-11-02 16:04:00|||||||||1
1635869050000|2021-11-02 16:04:10|68470|68460|68460|68450|68470|68460|68460|68450|59
1635869060000|2021-11-02 16:04:20|||||||||2
1635869080000|2021-11-02 16:04:40|68450|68440|68450|68440|68460|68450|68450|68440|55
1635869090000|2021-11-02 16:04:50|||||||||15
1635869100000|2021-11-02 16:05:00|68460|68450|68470|68460|68470|68460|68460|68450|66
1635869110000|2021-11-02 16:05:10|68480|68470|68480|68460|68500|68480|68470|68460|100
1635869120000|2021-11-02 16:05:20|68490|68470|68470|68460|68490|68470|68470|68460|45
1635869140000|2021-11-02 16:05:40|68460|68450|68470|68460|68470|68460|68460|68450|100
1635869150000|2021-11-02 16:05:50|||||||||10
1635869160000|2021-11-02 16:06:00|68480|68470|68490|68470|68490|68480|68480|68470|0
1635869170000|2021-11-02 16:06:10|68480||68480||68490||68480||19
1635869190000|2021-11-02 16:06:30|68470|68460|68470|68460|68470|68460|68470|68460|60
1635869210000|2021-11-02 16:06:50|||||||||2
1635869230000|2021-11-02 16:07:10|68460|68450|68470|68460|68470|68460|68460|68450|101
1635869240000|2021-11-02 16:07:20|68480|68470|68490|68480|68490|68480|68470|68460|30
1635869250000|2021-11-02 16:07:30||68470||68480||68480||68470|0
1635869260000|2021-11-02 16:07:40|68480|68470|68470|68460|68480|68470|68470|68460|44
1635869270000|2021-11-02 16:07:50|68480|68470|68470|68460|68480|68470|68470|68460|3
1635869300000|2021-11-02 16:08:20|68460|68450|68450|68440|68460|68450|68450|68430|99
1635869310000|2021-11-02 16:08:30|68460|68450|68460|68450|68470|68460|68460|68440|124
1635869330000|2021-11-02 16:08:50|68450|68440|68450|68440|68460|68440|68450|68440|8
1635869340000|2021-11-02 16:09:00|68460|68450|68460|68450|68460|68450|68450|68450|0
1635869350000|2021-11-02 16:09:10|68450|68440|68450|68440|68460|68450|68450|68440|69
1635869360000|2021-11-02 16:09:20|68440|68430|68440|68430|68440|68430|68440|68430|10
1635869370000|2021-11-02 16:09:30|68430|68420|68430|68420|68430|68420|68430|68420|7
1635869380000|2021-11-02 16:09:40|68420|68410|68420|68410|68430|68420|68420|68410|30
1635869390000|2021-11-02 16:09:50|||||||||42
1635869400000|2021-11-02 16:10:00|68430|68420|68430|68420|68440|68420|68420|68410|119
1635869410000|2021-11-02 16:10:10|68420|68410|68420|68410|68430|68420|68410|68400|61
1635869420000|2021-11-02 16:10:20|68430|68420|68430|68420|68430|68420|68420|68410|96
1635869430000|2021-11-02 16:10:30|68440|68430|68450|68440|68460|68440|68440|68430|38
1635869440000|2021-11-02 16:10:40|68460||68460||68460||68450||15
1635869450000|2021-11-02 16:10:50|68470|68450|68460|68450|68470|68450|68450|68440|19
1635869470000|2021-11-02 16:11:10|68450|68440|68460|68440|68460|68450|68450|68440|22
1635869480000|2021-11-02 16:11:20||68450||68450||68450||68440|47
1635869490000|2021-11-02 16:11:30|68470|68460|68460|68450|68470|68460|68460|68450|7
1635869500000|2021-11-02 16:11:40|68450|68440|68450|68440|68450|68440|68450|68440|72
1635869510000|2021-11-02 16:11:50|||||||||8
1635869530000|2021-11-02 16:12:10|||||||||2
1635869540000|2021-11-02 16:12:20|68460|68450|68460|68450|68460|68450|68460|68440|31
1635869570000|2021-11-02 16:12:50|68450|68440|68450|68440|68450|68440|68450|68430|18
1635869580000|2021-11-02 16:13:00|68440|68430|68440|68430|68440|68440|68440|68430|1
1635869590000|2021-11-02 16:13:10|68430|68420|68410|68390|68430|68420|68400|68380|134
1635869600000|2021-11-02 16:13:20|68400||68400||68400||68400||0
1635869620000|2021-11-02 16:13:40|68390|68380|68380|68360|68390|68380|68370|68360|26
1635869630000|2021-11-02 16:13:50||68370||68370||68370||68370|10
1635869640000|2021-11-02 16:14:00|68390|68380|68390|68380|68400|68380|68380|68380|29
1635869660000|2021-11-02 16:14:20|||||||||6
1635869670000|2021-11-02 16:14:30|68380|68370|68360|68350|68390|68370|68360|68350|112
1635869680000|2021-11-02 16:14:40|68350|68340|68350|68340|68360|68340|68350|68340|10
1635869690000|2021-11-02 16:14:50|68340|68330|68340|68330|68350|68330|68340|68330|59
1635869700000|2021-11-02 16:15:00|68350|68340|68350|68340|68350|68340|68350|68330|3
1635869710000|2021-11-02 16:15:10|||||||||1
1635869720000|2021-11-02 16:15:20|68340|68330|68340|68330|68340|68330|68340|68330|20
1635869730000|2021-11-02 16:15:30|68330|68320|68330|68320|68330|68320|68330|68310|57
1635869740000|2021-11-02 16:15:40|68320|68310|68320|68310|68330|68310|68320|68310|45
1635869750000|2021-11-02 16:15:50|68330|68320|68330|68320|68330|68320|68330|68320|44
1635869780000|2021-11-02 16:16:20|68340|68330|68330|68320|68340|68330|68320|68310|95
1635869790000|2021-11-02 16:16:30|68320|68310|68330|68310|68330|68320|68320|68310|51
1635869800000|2021-11-02 16:16:40|68320||68320||68320||68320||42
1635869810000|2021-11-02 16:16:50|68310|68300|68310|68300|68310|68300|68310|68300|49
1635869820000|2021-11-02 16:17:00|||||||||1
1635869830000|2021-11-02 16:17:10|68320|68310|68280|68270|68320|68310|68280|68270|176
1635869840000|2021-11-02 16:17:20|68290|68260|68290|68280|68290|68280|68270|68260|511
1635869850000|2021-11-02 16:17:30||68270||68280||68280||68270|17
1635869860000|2021-11-02 16:17:40|68300|68290|68300|68290|68300|68290|68300|68290|78
1635869870000|2021-11-02 16:17:50|68310|68300|68320|68300|68320|68300|68310|68300|30
1635869880000|2021-11-02 16:18:00||68310||68310||68310||68310|0
1635869890000|2021-11-02 16:18:10|68330|68320|68320|68310|68330|68320|68320|68310|28
1635869900000|2021-11-02 16:18:20|68330|68320|68330|68320|68330|68320|68330|68310|48
1635869910000|2021-11-02 16:18:30|68320|68310|68320|68310|68320|68310|68320|68300|39
1635869920000|2021-11-02 16:18:40|68330|68320|68320|68310|68330|68320|68320|68310|22
1635869930000|2021-11-02 16:18:50|68330|68320|68330|68310|68330|68320|68320|68310|58
1635869940000|2021-11-02 16:19:00|68340|68320|68330|68320|68340|68320|68330|68320|17
1635869950000|2021-11-02 16:19:10|68320|68310|68320|68310|68330|68310|68320|68310|12
1635869960000|2021-11-02 16:19:20|68310|68300|68330|68310|68330|68310|68310|68300|45
1635869970000|2021-11-02 16:19:30|68320|68320|68330|68320|68330|68320|68320|68310|61
1635869980000|2021-11-02 16:19:40|||||||||9
1635870000000|2021-11-02 16:20:00|68320|68310|68330|68320|68330|68320|68320|68310|175
1635870010000|2021-11-02 16:20:10|68340|68330|68360|68350|68360|68350|68340|68330|51
1635870020000|2021-11-02 16:20:20|68350|68340|68340|68320|68360|68340|68340|68320|65
1635870030000|2021-11-02 16:20:30||68330||68330||68330||68330|0
1635870040000|2021-11-02 16:20:40|68350|68340|68370|68360|68370|68360|68350|68330|83
1635870050000|2021-11-02 16:20:50|68380|68350|68380|68370|68380|68370|68370|68350|0
1635870060000|2021-11-02 16:21:00|68390|68380|68390|68380|68390|68380|68380|68370|10
1635870070000|2021-11-02 16:21:10|68400|68390|68390|68380|68400|68390|68390|68380|14
1635870080000|2021-11-02 16:21:20|68400|68390|68380|68370|68400|68390|68370|68360|118
1635870090000|2021-11-02 16:21:30|68390|68380|68390|68380|68390|68380|68390|68370|12
1635870100000|2021-11-02 16:21:40|68400|68390|68400|68390|68400|68390|68400|68390|7
1635870110000|2021-11-02 16:21:50|68410|68400|68420|68410|68420|68410|68410|68390|11
1635870120000|2021-11-02 16:22:00|68430||68420||68430||68420||0
1635870130000|2021-11-02 16:22:10|68410|68400|68420|68400|68420|68410|68410|68400|64
1635870140000|2021-11-02 16:22:20||68410||68400||68410||68400|6
1635870150000|2021-11-02 16:22:30|68410|68410|68400|68390|68410|68410|68400|68390|86
1635870160000|2021-11-02 16:22:40|68410|68400|68400|68380|68410|68400|68390|68380|101
1635870170000|2021-11-02 16:22:50|68390|68370|68390|68370|68390|68380|68380|68370|2
1635870180000|2021-11-02 16:23:00|68400|68380|68410|68390|68410|68390|68400|68380|16
1635870190000|2021-11-02 16:23:10|68400|68400|68390|68380|68400|68400|68390|68370|527
1635870200000|2021-11-02 16:23:20|68380|68370|68390|68380|68390|68380|68380|68370|18
1635870210000|2021-11-02 16:23:30|68400|68390|68400|68390|68400|68390|68400|68380|6
1635870220000|2021-11-02 16:23:40|||||||||4
1635870230000|2021-11-02 16:23:50|68410|68400|68420|68400|68420|68410|68410|68400|66
1635870240000|2021-11-02 16:24:00|68410|68410|68420|68410|68430|68410|68410|68400|118
1635870260000|2021-11-02 16:24:20|68410|68400|68410|68400|68420|68400|68410|68400|13
1635870270000|2021-11-02 16:24:30|68420|68390|68420|68410|68420|68410|68420|68390|29
1635870280000|2021-11-02 16:24:40|68410|68400|68420|68400|68420|68410|68410|68400|57
1635870290000|2021-11-02 16:24:50||68410||68400||68410||68400|10
1635870300000|2021-11-02 16:25:00|68410|68410|68430|68410|68430|68410|68410|68410|55
1635870310000|2021-11-02 16:25:10|68420|68400|68420|68410|68430|68410|68410|68400|33
1635870320000|2021-11-02 16:25:20||68400||68410||68410||68400|0
1635870330000|2021-11-02 16:25:30|68430|68400|68430|68410|68430|68420|68430|68400|3
1635870340000|2021-11-02 16:25:40|68420|68420|68410|68400|68420|68420|68410|68400|44
1635870350000|2021-11-02 16:25:50|68400|68390|68400|68380|68400|68400|68400|68380|66
1635870360000|2021-11-02 16:26:00||68390||68390||68390||68390|3
1635870370000|2021-11-02 16:26:10|68410|68400|68420|68410|68420|68410|68410|68390|28
1635870390000|2021-11-02 16:26:30|68430|68420|68400|68380|68430|68420|68390|68380|189
1635870400000|2021-11-02 16:26:40|68390|68370|68390|68380|68390|68380|68380|68370|62
1635870410000|2021-11-02 16:26:50|||||||||3
1635870420000|2021-11-02 16:27:00|68400|68390|68400|68390|68400|68390|68400|68380|13
1635870430000|2021-11-02 16:27:10|68410|68400|68400|68390|68410|68400|68400|68390|16
1635870460000|2021-11-02 16:27:40|68410|68400|68400|68390|68410|68400|68400|68390|11
1635870480000|2021-11-02 16:28:00|68390|68380|68390|68380|68390|68380|68390|68380|82
1635870490000|2021-11-02 16:28:10|68400|68390|68400|68390|68400|68390|68390|68380|74
1635870500000|2021-11-02 16:28:20||68380||68390||68390||68380|6
1635870510000|2021-11-02 16:28:30|68390|68380|68390|68380|68390|68380|68390|68380|18
1635870520000|2021-11-02 16:28:40|68400|68390|68400|68380|68400|68390|68390|68380|10
1635870530000|2021-11-02 16:28:50|68390||68390||68400||68390||2
1635870540000|2021-11-02 16:29:00|68400|68390|68410|68400|68420|68410|68390|68380|119
1635870550000|2021-11-02 16:29:10|68420|68410|68420|68400|68430|68420|68410|68400|204
1635870560000|2021-11-02 16:29:20|68430|68410|68420|68410|68430|68410|68420|68400|40
1635870570000|2021-11-02 16:29:30|68410|68400|68420|68400|68420|68410|68410|68400|21
1635870580000|2021-11-02 16:29:40|68430|68410|68420|68400|68430|68410|68420|68400|137
1635870590000|2021-11-02 16:29:50|68410|68390|68370|68350|68410|68390|68370|68350|90
1635926420000|2021-11-03 08:00:20|68410|68360|68420|68380|68450|68410|68380|68360|6050
1635926430000|2021-11-03 08:00:30|68430|68390|68430|68380|68450|68410|68390|68340|125
1635926440000|2021-11-03 08:00:40|68440|68390|68470|68420|68470|68420|68440|68390|94
1635926450000|2021-11-03 08:00:50|68460|68410|68460|68430|68470|68430|68440|68400|0
1635926460000|2021-11-03 08:01:00|68470|68440|68470|68440|68500|68480|68450|68440|784
1635926470000|2021-11-03 08:01:10|68460|68410|68470|68440|68470|68440|68450|68400|15
1635926480000|2021-11-03 08:01:20|68480|68450|68500|68460|68500|68460|68480|68450|60
1635926490000|2021-11-03 08:01:30|68510|68470|68530|68500|68540|68500|68510|68470|16
1635926500000|2021-11-03 08:01:40|68520|68480|68510|68480|68530|68480|68510|68480|2
1635926510000|2021-11-03 08:01:50|68530|68500|68500|68480|68560|68510|68500|68480|158
1635926520000|2021-11-03 08:02:00|68490|68460|68460|68420|68490|68460|68440|68400|70
1635926530000|2021-11-03 08:02:10|68450|68430|68490|68450|68490|68450|68430|68430|39
1635926540000|2021-11-03 08:02:20|68500|68460|68500|68470|68510|68470|68500|68460|22
1635926550000|2021-11-03 08:02:30|68490|68450|68500|68450|68500|68450|68480|68450|10
1635926560000|2021-11-03 08:02:40|68520|68460|68560|68510|68560|68510|68520|68460|90
1635926570000|2021-11-03 08:02:50|68550|68500|68520|68490|68550|68510|68500|68470|35
1635926580000|2021-11-03 08:03:00|68510|68480|68480|68440|68510|68480|68460|68440|46
1635926590000|2021-11-03 08:03:10|68470|68430|68460|68430|68470|68430|68450|68420|31
1635926600000|2021-11-03 08:03:20|68450|68420|68500|68450|68510|68470|68450|68420|98
1635926610000|2021-11-03 08:03:30|68510|68460|68510|68470|68510|68470|68510|68460|0
1635926620000|2021-11-03 08:03:40|68520|68480|68540|68490|68540|68490|68520|68480|12
1635926630000|2021-11-03 08:03:50|68530|68480|68520|68490|68530|68490|68520|68470|0
1635926640000|2021-11-03 08:04:00|68530|68500|68570|68530|68570|68530|68530|68500|48
1635926650000|2021-11-03 08:04:10|68560|68520|68570|68550|68570|68550|68560|68520|0
1635926660000|2021-11-03 08:04:20|68560|68540|68570|68540|68570|68550|68560|68540|8
1635926670000|2021-11-03 08:04:30|68560|68550|68560|68540|68560|68550|68560|68540|10
1635926680000|2021-11-03 08:04:40|68570|68550|68580|68550|68590|68560|68560|68540|18
1635926690000|2021-11-03 08:04:50|68570|68540|68580|68550|68580|68550|68560|68540|0
1635926700000|2021-11-03 08:05:00|68570|68540|68590|68550|68600|68550|68560|68540|0
1635926710000|2021-11-03 08:05:10|68580|68560|68620|68590|68630|68590|68580|68560|12
1635926720000|2021-11-03 08:05:20|68610|68580|68600|68570|68610|68580|68590|68560|31
1635926730000|2021-11-03 08:05:30|68610|68580|68620|68580|68620|68580|68610|68580|0
1635926740000|2021-11-03 08:05:40|68610|68590|68620|68590|68620|68590|68600|68580|14
1635926750000|2021-11-03 08:05:50|68610|68580|68650|68610|68660|68610|68610|68580|37
1635926760000|2021-11-03 08:06:00|68640|68600|68670|68630|68670|68630|68620|68590|40
1635926770000|2021-11-03 08:06:10|68660|68660|68640|68610|68680|68660|68610|68600|87
1635926780000|2021-11-03 08:06:20||68600||68610||68610||68600|0
1635926790000|2021-11-03 08:06:30|68630|68620|68620|68590|68630|68620|68620|68580|88
1635926800000|2021-11-03 08:06:40|68630|68580|68630|68610|68630|68610|68630|68580|0
1635926810000|2021-11-03 08:06:50|68620|68600|68570|68550|68630|68600|68570|68550|26
1635926820000|2021-11-03 08:07:00|68580|68540|68570|68540|68590|68560|68570|68530|30
1635926830000|2021-11-03 08:07:10|68580|68550|68600|68560|68600|68570|68580|68550|5
1635926840000|2021-11-03 08:07:20|68590|68550|68580|68550|68590|68550|68560|68540|23
1635926850000|2021-11-03 08:07:30|68590|68560|68630|68610|68630|68620|68580|68560|272
1635926860000|2021-11-03 08:07:40|68640|68620|68640|68600|68640|68620|68620|68600|94
1635926870000|2021-11-03 08:07:50||68610||68610||68610||68610|0
1635926880000|2021-11-03 08:08:00|68630|68580|68670|68640|68670|68640|68620|68580|170
1635926890000|2021-11-03 08:08:10||68630||68650||68650||68630|3
1635926900000|2021-11-03 08:08:20|68680||68670||68680||68670||0
1635926920000|2021-11-03 08:08:40|68680|68660|68680|68660|68690|68670|68670|68650|527
1635926930000|2021-11-03 08:08:50||68650||68660||68660||68650|0
1635926940000|2021-11-03 08:09:00|68670|68650|68620|68590|68670|68650|68620|68590|27
1635926950000|2021-11-03 08:09:10|68600|68580|68560|68540|68620|68590|68560|68540|18
1635926960000|2021-11-03 08:09:20|68550|68530|68590|68560|68600|68560|68540|68510|62
1635926970000|2021-11-03 08:09:30|68580|68570|68540|68520|68580|68570|68520|68510|442
1635926980000|2021-11-03 08:09:40|68550|68530|68560|68530|68560|68530|68540|68530|14
1635926990000|2021-11-03 08:09:50||68540||68540||68540||68540|0
1635927000000|2021-11-03 08:10:00|68570|68550|68560|68540|68570|68550|68560|68540|17
1635927010000|2021-11-03 08:10:10|68570|68550|68560|68540|68570|68550|68530|68510|62
1635927020000|2021-11-03 08:10:20|68570|68550|68580|68560|68580|68560|68570|68550|16
1635927030000|2021-11-03 08:10:30|68570|68550|68580|68560|68580|68560|68570|68550|12
1635927040000|2021-11-03 08:10:40|68590|68570|68590|68560|68600|68580|68580|68560|48
1635927050000|2021-11-03 08:10:50|68580|68570|68590|68560|68590|68570|68570|68560|0
1635927060000|2021-11-03 08:11:00|68600|68570|68590|68570|68600|68570|68590|68570|0
1635927070000|2021-11-03 08:11:10|68580|68560|68630|68610|68630|68610|68580|68560|184
1635927080000|2021-11-03 08:11:20|68640|68620|68660|68640|68720|68700|68640|68620|2317
1635927090000|2021-11-03 08:11:30|68650|68630|68650|68630|68650|68630|68600|68580|49
1635927100000|2021-11-03 08:11:40|68640|68620|68640|68620|68660|68630|68620|68610|76
1635927110000|2021-11-03 08:11:50|68650|68610|68650|68620|68650|68620|68640|68610|10
1635927120000|2021-11-03 08:12:00|68640|68630|68670|68640|68670|68650|68640|68630|10
1635927130000|2021-11-03 08:12:10|||||||||7
1635927140000|2021-11-03 08:12:20|68680|68650|68690|68670|68700|68680|68680|68650|74
1635927150000|2021-11-03 08:12:30|68680|68660|68680|68660|68690|68680|68660|68620|164
1635927160000|2021-11-03 08:12:40|68690|68670|68680|68660|68690|68670|68680|68660|24
1635927170000|2021-11-03 08:12:50|68670|68650|68680|68660|68710|68690|68660|68650|272
1635927180000|2021-11-03 08:13:00|68690|68670|68710|68690|68720|68700|68690|68670|60
1635927190000|2021-11-03 08:13:10|68720|68680|68710|68690|68720|68690|68700|68680|1
1635927200000|2021-11-03 08:13:20|68720|68700|68730|68710|68730|68710|68720|68700|27
1635927210000|2021-11-03 08:13:30|68740|68720|68750|68730|68750|68730|68740|68710|20
1635927220000|2021-11-03 08:13:40|68740|68740|68770|68750|68770|68750|68740|68740|13
1635927230000|2021-11-03 08:13:50|68780|68760|68780|68760|68780|68760|68770|68750|0
1635927240000|2021-11-03 08:14:00|68790|68750|68780|68750|68800|68790|68760|68740|2188
1635927250000|2021-11-03 08:14:10|68770|68740|68750|68720|68770|68750|68720|68700|362
1635927260000|2021-11-03 08:14:20|68740|68730|68770|68750|68780|68760|68740|68720|328
1635927270000|2021-11-03 08:14:30|68760|68740|68750|68730|68760|68750|68750|68730|5
1635927280000|2021-11-03 08:14:40|68760|68720|68750|68730|68760|68740|68730|68710|97
1635927290000|2021-11-03 08:14:50|68760|68740|68770|68750|68770|68750|68760|68740|11
1635927300000|2021-11-03 08:15:00|68760|68740|68770|68750|68770|68750|68750|68740|11
1635927310000|2021-11-03 08:15:10|68760|68740|68760|68740|68770|68750|68750|68730|1
1635927320000|2021-11-03 08:15:20|68770|68750|68760|68740|68770|68750|68760|68740|43
1635927330000|2021-11-03 08:15:30|68750|68730|68700|68680|68750|68730|68700|68670|176
1635927340000|2021-11-03 08:15:40|68710|68690|68710|68700|68720|68710|68700|68680|51
1635927350000|2021-11-03 08:15:50|68720|68710|68760|68740|68760|68740|68720|68710|47
1635927360000|2021-11-03 08:16:00|68750|68730|68740|68720|68760|68740|68740|68720|17
1635927370000|2021-11-03 08:16:10|68750|68730|68760|68740|68760|68740|68740|68720|13
1635927380000|2021-11-03 08:16:20|68750|68750|68770|68760|68780|68760|68750|68730|95
1635927390000|2021-11-03 08:16:30|68780|68770|68810|68790|68830|68810|68780|68770|282
1635927400000|2021-11-03 08:16:40|68800|68780|68800|68770|68800|68780|68780|68770|142
1635927410000|2021-11-03 08:16:50|68790|68760|68780|68760|68790|68770|68750|68730|126
1635927420000|2021-11-03 08:17:00|68770|68770|68800|68780|68800|68780|68770|68760|12
1635927430000|2021-11-03 08:17:10|68790|68770|68810|68790|68810|68790|68780|68760|6
1635927440000|2021-11-03 08:17:20|68800|68780|68810|68790|68810|68790|68780|68770|19
1635927450000|2021-11-03 08:17:30|68800|68800|68840|68820|68850|68830|68800|68800|56
1635927460000|2021-11-03 08:17:40|68830|68810|68820|68800|68840|68820|68820|68790|220
1635927470000|2021-11-03 08:17:50|68810|68810|68830|68810|68830|68820|68810|68800|11
1635927480000|2021-11-03 08:18:00|68820|68820|68840|68820|68850|68840|68820|68820|43
1635927490000|2021-11-03 08:18:10|68850|68830|68840|68820|68850|68830|68840|68820|0
1635927500000|2021-11-03 08:18:20|68830|68810|68840|68820|68840|68820|68830|68810|11
1635927510000|2021-11-03 08:18:30|68830|68810|68810|68790|68830|68810|68800|68790|72
1635927520000|2021-11-03 08:18:40|68800|68780|68770|68750|68810|68790|68760|68750|179
1635927530000|2021-11-03 08:18:50|68780|68760|68750|68730|68780|68760|68740|68730|139
1635927540000|2021-11-03 08:19:00|68760|68740|68790|68770|68790|68770|68750|68730|269
1635927550000|2021-11-03 08:19:10|68780|68780|68790|68770|68800|68780|68780|68760|168
1635927560000|2021-11-03 08:19:20|68800|68780|68840|68820|68840|68820|68790|68770|161
1635927570000|2021-11-03 08:19:30|68830|68830|68860|68840|68870|68860|68830|68830|103
1635927580000|2021-11-03 08:19:40|68850|68850|68820|68800|68850|68850|68810|68790|365
1635927590000|2021-11-03 08:19:50|68830|68810|68810|68780|68850|68830|68800|68780|116
1635927600000|2021-11-03 08:20:00|68800|68770|68790|68780|68800|68780|68780|68760|127
1635927610000|2021-11-03 08:20:10|68800|68790|68810|68800|68820|68810|68800|68780|58
1635927620000|2021-11-03 08:20:20|68800|68790|68810|68800|68820|68800|68800|68790|1
1635927630000|2021-11-03 08:20:30|68820|68790|68820|68800|68820|68800|68800|68790|35
1635927640000|2021-11-03 08:20:40|68810|68790|68790|68780|68810|68790|68790|68780|29
1635927650000|2021-11-03 08:20:50|68800|68770|68760|68740|68800|68770|68750|68740|48
1635927660000|2021-11-03 08:21:00|68750|68730|68760|68740|68760|68740|68750|68730|45
1635927670000|2021-11-03 08:21:10|68770|68750|68760|68740|68770|68760|68760|68740|27
1635927680000|2021-11-03 08:21:20|68770|68750|68770|68750|68770|68760|68770|68750|0
1635927690000|2021-11-03 08:21:30|68760||68770||68770||68760||10
1635927700000|2021-11-03 08:21:40|68760|68740|68760|68740|68770|68740|68750|68740|1
1635927710000|2021-11-03 08:21:50|68750|68750|68750|68730|68770|68760|68740|68720|69
1635927720000|2021-11-03 08:22:00|68740|68740|68750|68730|68750|68740|68740|68730|0
1635927730000|2021-11-03 08:22:10|68740|68740|68750|68740|68760|68750|68740|68730|70
1635927740000|2021-11-03 08:22:20|68760|68730|68740|68720|68760|68730|68740|68720|54
1635927750000|2021-11-03 08:22:30|68750|68730|68740|68720|68750|68730|68740|68720|0
1635927760000|2021-11-03 08:22:40||68730||68730||68730||68720|5
1635927770000|2021-11-03 08:22:50||68720||68730||68730||68720|0
1635927780000|2021-11-03 08:23:00|68730|68720|68690|68670|68730|68720|68680|68670|99
1635927790000|2021-11-03 08:23:10|68700|68680|68680|68660|68710|68690|68670|68650|208
1635927800000|2021-11-03 08:23:20|68670|68670|68680|68670|68680|68670|68670|68670|10
1635927810000|2021-11-03 08:23:30|68690|68680|68680|68660|68700|68680|68680|68660|100
1635927820000|2021-11-03 08:23:40|68690|68670|68700|68680|68710|68700|68670|68660|93
1635927830000|2021-11-03 08:23:50||68690||68690||68690||68690|0
1635927840000|2021-11-03 08:24:00|68690|68680|68670|68660|68700|68680|68670|68650|29
1635927850000|2021-11-03 08:24:10|68680|68670|68680|68670|68690|68670|68680|68670|42
1635927860000|2021-11-03 08:24:20|68670|68660|68680|68660|68690|68670|68660|68650|34
1635927880000|2021-11-03 08:24:40|68690|68670|68680|68670|68700|68690|68680|68670|111
1635927890000|2021-11-03 08:24:50|68670|68660|68650|68640|68720|68680|68650|68640|539
1635927900000|2021-11-03 08:25:00|68640|68630|68640|68620|68650|68640|68640|68620|42
1635927910000|2021-11-03 08:25:10||68630||68630||68630||68620|0
1635927920000|2021-11-03 08:25:20|68630|68620|68630|68610|68630|68620|68620|68600|10
1635927940000|2021-11-03 08:25:40|68620|68600|68610|68600|68620|68600|68610|68590|48
1635927950000|2021-11-03 08:25:50|68620|68610|68620|68600|68620|68610|68610|68600|56
1635927960000|2021-11-03 08:26:00|68610|68610|68620|68610|68630|68620|68610|68600|259
1635927970000|2021-11-03 08:26:10|68630|68620|68620|68600|68630|68620|68620|68600|46
1635927980000|2021-11-03 08:26:20|68630|68610|68650|68630|68660|68650|68630|68610|137
1635927990000|2021-11-03 08:26:30|68640|68640|68650|68640|68650|68640|68640|68640|0
1635928000000|2021-11-03 08:26:40|68660|68650|68680|68660|68680|68660|68660|68650|54
1635928010000|2021-11-03 08:26:50|68670|68650|68670|68650|68670|68660|68660|68640|23
1635928020000|2021-11-03 08:27:00|68660|68640|68660|68640|68660|68640|68640|68630|37
1635928030000|2021-11-03 08:27:10|68670|68650|68680|68660|68680|68660|68670|68650|19
1635928040000|2021-11-03 08:27:20|68690|68670|68690|68670|68700|68680|68690|68670|7
1635928050000|2021-11-03 08:27:30|68700|68680|68730|68710|68730|68720|68700|68680|23
1635928060000|2021-11-03 08:27:40|68740|68720|68730|68720|68740|68720|68730|68710|20
1635928070000|2021-11-03 08:27:50|68720|68710|68710|68690|68720|68710|68690|68680|366
1635928080000|2021-11-03 08:28:00|68700|68680|68700|68680|68700|68680|68690|68670|22
1635928090000|2021-11-03 08:28:10|68690|68670|68680|68660|68700|68680|68670|68650|257
1635928100000|2021-11-03 08:28:20|68690|68670|68690|68670|68700|68670|68690|68670|17
1635928110000|2021-11-03 08:28:30|68680|68660|68650|68640|68690|68670|68640|68630|302
1635928120000|2021-11-03 08:28:40|68660|68650|68670|68650|68690|68670|68650|68650|120
1635928130000|2021-11-03 08:28:50|68660|68640|68660|68650|68670|68650|68650|68630|52
1635928140000|2021-11-03 08:29:00|68650|68640|68630|68610|68650|68650|68630|68610|140
1635928150000|2021-11-03 08:29:10|68620||68630||68630||68620||15
1635928160000|2021-11-03 08:29:20|68620|68620|68620|68610|68630|68620|68610|68590|51
1635928170000|2021-11-03 08:29:30|68610|68600|68620|68600|68620|68600|68610|68600|33
1635928180000|2021-11-03 08:29:40|68610|68590|68600|68590|68610|68600|68600|68580|21
1635928190000|2021-11-03 08:29:50|68590|68580|68600|68580|68600|68590|68590|68570|85
1635928200000|2021-11-03 08:30:00|68590|68570|68580|68560|68600|68570|68580|68560|29
1635928210000|2021-11-03 08:30:10|68570|68570|68570|68560|68580|68570|68570|68560|71
1635928220000|2021-11-03 08:30:20|68560|68550|68570|68560|68570|68560|68560|68550|29
1635928230000|2021-11-03 08:30:30|68580|68570|68600|68590|68610|68600|68580|68570|137
1635928240000|2021-11-03 08:30:40|68590|68580|68570|68560|68600|68580|68570|68560|120
1635928250000|2021-11-03 08:30:50|68580|68570|68590|68570|68590|68570|68570|68570|35
1635928260000|2021-11-03 08:31:00|68580|68560|68570|68560|68580|68560|68570|68550|75
1635928270000|2021-11-03 08:31:10|68560|68550|68560|68540|68570|68550|68550|68530|67
1635928280000|2021-11-03 08:31:20|68550|68530|68550|68530|68560|68540|68540|68520|21
1635928290000|2021-11-03 08:31:30|68540|68520|68550|68530|68550|68530|68540|68520|0
1635928300000|2021-11-03 08:31:40|68540|68520|68530|68510|68540|68520|68530|68510|27
1635928310000|2021-11-03 08:31:50|68520|68500|68510|68500|68520|68500|68500|68480|246
1635928320000|2021-11-03 08:32:00|68520|68510|68570|68550|68570|68550|68510|68510|144
1635928330000|2021-11-03 08:32:10|68560|68560|68580|68560|68580|68560|68560|68560|1
1635928340000|2021-11-03 08:32:20|68570|68570|68590|68580|68600|68580|68570|68570|14
1635928350000|2021-11-03 08:32:30|68580|68570|68580|68560|68580|68570|68580|68560|13
1635928360000|2021-11-03 08:32:40|68590|68570|68590|68570|68590|68580|68590|68570|3
1635928370000|2021-11-03 08:32:50|68580|68560|68530|68520|68580|68560|68530|68520|81
1635928380000|2021-11-03 08:33:00|68540|68510|68540|68510|68540|68530|68530|68510|47
1635928390000|2021-11-03 08:33:10|68530|68520|68540|68520|68540|68520|68530|68520|19
1635928400000|2021-11-03 08:33:20||68530||68530||68530||68530|0
1635928410000|2021-11-03 08:33:30|68550|68540|68580|68570|68580|68570|68550|68540|61
1635928420000|2021-11-03 08:33:40|68570|68560|68580|68560|68580|68570|68570|68560|11
1635928430000|2021-11-03 08:33:50|68570|68550|68560|68540|68570|68560|68560|68540|10
1635928440000|2021-11-03 08:34:00|68570|68550|68580|68560|68580|68570|68560|68540|26
1635928450000|2021-11-03 08:34:10|68590|68570|68590|68570|68600|68580|68590|68570|42
1635928460000|2021-11-03 08:34:20|68580|68560|68580|68560|68580|68560|68570|68550|21
1635928470000|2021-11-03 08:34:30|68570|68570|68570|68560|68590|68570|68570|68560|11
1635928480000|2021-11-03 08:34:40|68580|68570|68590|68560|68590|68570|68580|68560|3
1635928490000|2021-11-03 08:34:50|68580|68570|68570|68560|68580|68570|68570|68560|10
1635928500000|2021-11-03 08:35:00|68560|68550|68550|68530|68570|68550|68540|68530|113
1635928510000|2021-11-03 08:35:10|68540|68520|68540|68520|68550|68540|68540|68520|59
1635928520000|2021-11-03 08:35:20|68550|68530|68570|68550|68570|68560|68550|68530|54
1635928530000|2021-11-03 08:35:30|68560|68540|68570|68550|68580|68560|68560|68540|20
1635928540000|2021-11-03 08:35:40|68580|68560|68560|68550|68580|68570|68560|68550|35
1635928550000|2021-11-03 08:35:50|68550|68540|68540|68530|68550|68540|68540|68530|20
1635928560000|2021-11-03 08:36:00|68530|68520|68530|68520|68540|68520|68530|68520|67
1635928570000|2021-11-03 08:36:10|68540|68530|68560|68550|68560|68550|68540|68530|24
1635928580000|2021-11-03 08:36:20|68550|68540|68550|68540|68560|68540|68550|68530|25
1635928590000|2021-11-03 08:36:30|68540|68530|68550|68530|68550|68530|68540|68530|3
1635928600000|2021-11-03 08:36:40|68560|68540|68550|68540|68560|68550|68550|68540|7
1635928610000|2021-11-03 08:36:50|68560|68530|68530|68520|68560|68550|68530|68520|65
1635928620000|2021-11-03 08:37:00|68540|68530|68530|68520|68540|68530|68520|68510|45
1635928630000|2021-11-03 08:37:10|68520|68510|68530|68510|68530|68520|68520|68510|16
1635928640000|2021-11-03 08:37:20|68520|68520|68530|68510|68530|68520|68520|68510|24
1635928650000|2021-11-03 08:37:30|68520|68520|68510|68500|68520|68520|68510|68500|27
1635928660000|2021-11-03 08:37:40|68520||68510||68520||68510||72
1635928670000|2021-11-03 08:37:50|68520|68490|68520|68510|68520|68510|68510|68490|127
1635928680000|2021-11-03 08:38:00|68530|68520|68540|68530|68560|68540|68530|68520|72
1635928690000|2021-11-03 08:38:10|68530|68520|68520|68510|68530|68520|68520|68500|90
1635928700000|2021-11-03 08:38:20|68510|68500|68510|68500|68530|68510|68510|68500|47
1635928710000|2021-11-03 08:38:30|68500|68490|68500|68480|68510|68490|68490|68480|33
1635928720000|2021-11-03 08:38:40||68490||68490||68490||68490|1
1635928730000|2021-11-03 08:38:50|68490|68480|68490|68480|68500|68480|68470|68450|161
1635928740000|2021-11-03 08:39:00|68480|68470|68480|68470|68490|68480|68480|68470|26
1635928750000|2021-11-03 08:39:10|68470|68460|68480|68460|68480|68460|68470|68460|3
1635928760000|2021-11-03 08:39:20||68470||68470||68470||68460|0
1635928770000|2021-11-03 08:39:30||68460||68470||68470||68460|51
1635928780000|2021-11-03 08:39:40|68490|68480|68490|68480|68490|68480|68480|68470|29
1635928790000|2021-11-03 08:39:50|68480|68470|68480|68470|68480|68470|68480|68470|6
1635928800000|2021-11-03 08:40:00|68500|68490|68470|68460|68500|68490|68470|68450|1037
1635928810000|2021-11-03 08:40:10|68480|68470|68480|68460|68480|68470|68470|68460|33
1635928820000|2021-11-03 08:40:20|68470|68450|68460|68450|68470|68450|68450|68440|74
1635928830000|2021-11-03 08:40:30|68470|68460|68460|68450|68470|68460|68460|68450|23
1635928840000|2021-11-03 08:40:40|68470|68460|68470|68460|68470|68460|68460|68450|88
1635928850000|2021-11-03 08:40:50|68480|68470|68490|68480|68490|68480|68480|68470|52
1635928860000|2021-11-03 08:41:00|68500|68490|68480|68470|68500|68490|68480|68470|12
1635928870000|2021-11-03 08:41:10|68490|68480|68490|68470|68510|68500|68480|68470|82
1635928880000|2021-11-03 08:41:20|68500|68480|68490|68480|68500|68480|68480|68470|38
1635928890000|2021-11-03 08:41:30|68500|68470|68500|68490|68500|68490|68490|68470|67
1635928900000|2021-11-03 08:41:40|68490|68480|68500|68480|68500|68480|68490|68480|11
1635928910000|2021-11-03 08:41:50|68510|68490|68500|68490|68510|68500|68500|68490|20
1635928920000|2021-11-03 08:42:00|68510|68500|68510|68500|68530|68520|68510|68500|241
1635928930000|2021-11-03 08:42:10|68500|68490|68510|68490|68510|68490|68500|68490|50
1635928940000|2021-11-03 08:42:20|68500|68480|68480|68470|68500|68480|68480|68470|37
1635928950000|2021-11-03 08:42:30|68470|68460|68450|68440|68470|68470|68450|68430|171
1635928960000|2021-11-03 08:42:40|68460|68450|68480|68470|68480|68470|68460|68450|73
1635928970000|2021-11-03 08:42:50|68490|68480|68500|68490|68500|68490|68490|68480|24
1635928980000|2021-11-03 08:43:00|68490|68480|68510|68490|68510|68490|68490|68480|17
1635928990000|2021-11-03 08:43:10|68500|68480|68490|68480|68500|68480|68490|68480|22
1635929000000|2021-11-03 08:43:20|68500|68490|68490|68480|68510|68500|68490|68480|52
1635929010000|2021-11-03 08:43:30|68500|68470|68520|68510|68520|68510|68500|68470|225
1635929020000|2021-11-03 08:43:40|68510|68500|68490|68480|68520|68510|68490|68480|145
1635929030000|2021-11-03 08:43:50|68500|68490|68490|68480|68500|68490|68490|68480|140
1635929040000|2021-11-03 08:44:00|68500|68490|68510|68500|68510|68500|68500|68490|42
1635929050000|2021-11-03 08:44:10|68520|68510|68520|68510|68520|68510|68520|68510|10
1635929060000|2021-11-03 08:44:20|68510|68500|68510|68500|68510|68500|68510|68500|59
1635929070000|2021-11-03 08:44:30|68500|68490|68520|68510|68520|68510|68500|68490|90
1635929090000|2021-11-03 08:44:50|68510|68500|68490|68480|68510|68500|68490|68480|100
1635929100000|2021-11-03 08:45:00|68480|68470|68480|68470|68480|68470|68480|68470|52
1635929110000|2021-11-03 08:45:10|68490|68480|68500|68480|68500|68490|68490|68470|45
1635929120000|2021-11-03 08:45:20||68490||68490||68490||68490|0
1635929130000|2021-11-03 08:45:30|68510|68480|68510|68500|68510|68500|68500|68480|109
1635929140000|2021-11-03 08:45:40|68500|68490|68480|68460|68510|68500|68480|68460|207
1635929150000|2021-11-03 08:45:50|68490|68470|68490|68480|68490|68480|68480|68460|76
1635929160000|2021-11-03 08:46:00|68500|68490|68510|68500|68510|68500|68500|68490|13
1635929170000|2021-11-03 08:46:10|68520|68510|68520|68510|68530|68510|68520|68510|7
1635929190000|2021-11-03 08:46:30|68550|68520|68530|68520|68550|68520|68530|68520|245
1635929200000|2021-11-03 08:46:40|68540|68530|68600|68590|68600|68590|68540|68530|299
1635929210000|2021-11-03 08:46:50|68590|68580|68580|68570|68590|68580|68580|68570|142
1635929220000|2021-11-03 08:47:00|68590|68580|68580|68570|68600|68580|68570|68560|69
1635929230000|2021-11-03 08:47:10|68590|68560|68590|68580|68620|68600|68590|68560|95
1635929240000|2021-11-03 08:47:20|68600|68570|68590|68580|68600|68580|68590|68570|46
1635929250000|2021-11-03 08:47:30|||||||||1
1635929260000|2021-11-03 08:47:40|68580|68570|68580|68560|68590|68580|68570|68560|84
1635929270000|2021-11-03 08:47:50||68570||68570||68570||68570|8
1635929280000|2021-11-03 08:48:00|68590|68580|68570|68560|68590|68580|68560|68550|123
1635929290000|2021-11-03 08:48:10|68560|68550|68550|68530|68560|68550|68540|68530|84
1635929300000|2021-11-03 08:48:20|68560|68540|68550|68540|68560|68550|68550|68540|101
1635929310000|2021-11-03 08:48:30|68540|68530|68560|68550|68560|68550|68540|68530|66
1635929320000|2021-11-03 08:48:40|68570|68560|68560|68550|68570|68560|68560|68550|66
1635929330000|2021-11-03 08:48:50|68550|68540|68560|68540|68560|68550|68550|68540|70
1635929340000|2021-11-03 08:49:00|68550|68530|68560|68540|68560|68540|68540|68530|38
1635929350000|2021-11-03 08:49:10|68570|68550|68570|68560|68580|68560|68570|68550|4
1635929360000|2021-11-03 08:49:20|68560|68550|68560|68550|68560|68550|68530|68520|195
1635929370000|2021-11-03 08:49:30|68570|68560|68570|68560|68570|68560|68560|68550|49
1635929390000|2021-11-03 08:49:50|68560|68550|68560|68550|68560|68550|68560|68550|38
1635929400000|2021-11-03 08:50:00|68550|68540|68550|68530|68560|68550|68540|68530|100
1635929410000|2021-11-03 08:50:10|68540|68540|68540|68530|68540|68540|68540|68520|31
1635929420000|2021-11-03 08:50:20|68550|68540|68560|68550|68560|68550|68530|68520|134
1635929430000|2021-11-03 08:50:30|68570|68560|68560|68550|68570|68560|68560|68550|28
1635929440000|2021-11-03 08:50:40|68550|68540|68560|68550|68560|68550|68550|68540|17
1635929450000|2021-11-03 08:50:50|68550|68540|68550|68530|68560|68550|68540|68530|143
1635929460000|2021-11-03 08:51:00|68560|68540|68570|68550|68600|68580|68560|68540|75
1635929470000|2021-11-03 08:51:10|68560|68540|68550|68540|68560|68540|68550|68540|73
1635929480000|2021-11-03 08:51:20|68540|68530|68570|68550|68580|68560|68540|68530|66
1635929490000|2021-11-03 08:51:30|68560|68560|68560|68550|68570|68560|68560|68540|71
1635929510000|2021-11-03 08:51:50|68550|68540|68550|68540|68560|68550|68550|68540|48
1635929520000|2021-11-03 08:52:00|68540|68530|68550|68540|68550|68540|68540|68530|57
1635929530000|2021-11-03 08:52:10|68540|68530|68520|68510|68540|68530|68510|68500|140
1635929540000|2021-11-03 08:52:20|68510|68500|68520|68500|68520|68500|68510|68500|44
1635929550000|2021-11-03 08:52:30|68510|68490|68490|68470|68520|68490|68470|68460|997
1635929560000|2021-11-03 08:52:40|68480|68480|68470|68460|68480|68480|68470|68460|99
1635929570000|2021-11-03 08:52:50|68480|68470|68490|68480|68490|68480|68480|68470|104
1635929580000|2021-11-03 08:53:00|68500|68490|68500|68490|68510|68490|68480|68470|419
1635929590000|2021-11-03 08:53:10|68510|68500|68500|68490|68510|68500|68500|68490|65
1635929600000|2021-11-03 08:53:20|68490|68480|68480|68460|68490|68480|68460|68450|154
1635929610000|2021-11-03 08:53:30|68470|68470|68470|68460|68480|68470|68470|68460|55
1635929620000|2021-11-03 08:53:40|68460|68450|68450|68440|68460|68450|68440|68430|72
1635929630000|2021-11-03 08:53:50|68460|68450|68460|68440|68470|68460|68450|68430|150
1635929640000|2021-11-03 08:54:00|68470|68450|68460|68440|68470|68450|68440|68430|258
1635929650000|2021-11-03 08:54:10|68450|68450|68490|68480|68500|68480|68450|68440|138
1635929660000|2021-11-03 08:54:20|68480|68470|68520|68510|68520|68510|68480|68470|118
1635929670000|2021-11-03 08:54:30|68530|68520|68520|68510|68530|68520|68520|68510|66
1635929680000|2021-11-03 08:54:40|68530|68520|68530|68520|68530|68520|68520|68520|0
1635929690000|2021-11-03 08:54:50|68520|68510|68530|68520|68530|68520|68520|68510|37
1635929700000|2021-11-03 08:55:00|68520|68510|68550|68540|68550|68540|68520|68510|88
1635929710000|2021-11-03 08:55:10|68540|68530|68540|68530|68540|68530|68540|68530|35
1635929720000|2021-11-03 08:55:20|68550|68540|68540|68530|68560|68540|68540|68530|115
1635929730000|2021-11-03 08:55:30|68550|68540|68580|68570|68590|68570|68550|68530|55
1635929740000|2021-11-03 08:55:40||68560||68560||68560||68560|34
1635929750000|2021-11-03 08:55:50|68590|68570|68580|68570|68590|68580|68580|68560|51
1635929760000|2021-11-03 08:56:00|68590|68560|68560|68540|68590|68570|68550|68540|207
1635929770000|2021-11-03 08:56:10|68550|68530|68530|68520|68550|68530|68520|68510|282
1635929780000|2021-11-03 08:56:20|68540|68530|68520|68500|68540|68530|68510|68500|99
1635929790000|2021-11-03 08:56:30|68510|68510|68510|68500|68520|68510|68510|68500|60
1635929800000|2021-11-03 08:56:40|68520|68490|68510|68500|68520|68500|68510|68490|107
1635929810000|2021-11-03 08:56:50|68520|68510|68520|68510|68520|68510|68520|68510|44
1635929820000|2021-11-03 08:57:00|68510|68500|68530|68510|68530|68510|68510|68490|180
1635929830000|2021-11-03 08:57:10|68520|68520|68530|68510|68530|68520|68510|68500|37
1635929840000|2021-11-03 08:57:20|68540|68520|68550|68540|68560|68550|68540|68520|37
1635929850000|2021-11-03 08:57:30|68540|68530|68510|68500|68540|68530|68510|68500|145
1635929860000|2021-11-03 08:57:40|68500|68490|68520|68500|68520|68510|68500|68490|111
1635929870000|2021-11-03 08:57:50|68530|68510|68530|68520|68540|68520|68530|68510|35
1635929880000|2021-11-03 08:58:00|68520|68510|68530|68510|68530|68510|68510|68500|42
1635929890000|2021-11-03 08:58:10|68520|68520|68510|68500|68530|68520|68510|68500|85
1635929900000|2021-11-03 08:58:20|68520|68510|68510|68500|68520|68510|68510|68500|3
1635929910000|2021-11-03 08:58:30|68520|68510|68490|68480|68530|68510|68490|68470|597
1635929920000|2021-11-03 08:58:40|68500|68470|68480|68460|68500|68470|68460|68450|392
1635929930000|2021-11-03 08:58:50|68470||68480||68480||68470||1
1635929940000|2021-11-03 08:59:00|68490|68470|68490|68480|68490|68480|68490|68470|28
1635929950000|2021-11-03 08:59:10|68500|68490|68490|68480|68500|68490|68480|68470|495
1635929960000|2021-11-03 08:59:20|68500|68490|68500|68480|68520|68510|68490|68480|659
1635929970000|2021-11-03 08:59:30|68510|68490|68520|68500|68530|68510|68500|68490|876
1635929980000|2021-11-03 08:59:40|68510|68480|68490|68480|68510|68480|68460|68450|204
1635929990000|2021-11-03 08:59:50|68500|68470|68480|68470|68500|68470|68480|68460|67
1635930000000|2021-11-03 09:00:00|68470|68460|68480|68470|68480|68470|68470|68460|44
1635930010000|2021-11-03 09:00:10|68470|68460|68480|68470|68490|68480|68470|68460|65
1635930020000|2021-11-03 09:00:20|68470|68460|68480|68470|68490|68480|68460|68450|191
1635930030000|2021-11-03 09:00:30|68470|68460|68470|68460|68480|68460|68470|68460|7
1635930040000|2021-11-03 09:00:40|68460|68450|68470|68460|68480|68470|68460|68450|101
1635930050000|2021-11-03 09:00:50|||||||||24
1635930070000|2021-11-03 09:01:10|68460|68450|68470|68460|68470|68460|68460|68450|29
1635930080000|2021-11-03 09:01:20|68480|68470|68500|68480|68500|68480|68470|68460|197
1635930090000|2021-11-03 09:01:30|68510|68490|68510|68500|68510|68500|68500|68490|69
1635930100000|2021-11-03 09:01:40|68520|68510|68520|68510|68530|68510|68510|68500|40
1635930110000|2021-11-03 09:01:50|68530|68520|68540|68530|68550|68540|68530|68520|157
1635930120000|2021-11-03 09:02:00|68530|68520|68540|68520|68540|68520|68530|68520|84
1635930130000|2021-11-03 09:02:10|68550|68530|68560|68550|68570|68550|68550|68530|38
1635930140000|2021-11-03 09:02:20|||||||||1
1635930150000|2021-11-03 09:02:30|68570|68560|68540|68530|68570|68560|68540|68530|114
1635930160000|2021-11-03 09:02:40|68530|68520|68530|68520|68530|68520|68530|68520|13
1635930170000|2021-11-03 09:02:50|68520|68510|68520|68510|68520|68510|68520|68510|15
1635930180000|2021-11-03 09:03:00|||||||||20
1635930190000|2021-11-03 09:03:10|68510|68500|68520|68500|68520|68510|68510|68500|73
1635930200000|2021-11-03 09:03:20||68510||68510||68510||68500|42
1635930210000|2021-11-03 09:03:30|68530|68520|68530|68520|68530|68520|68520|68510|198
1635930220000|2021-11-03 09:03:40|68540|68510|68530|68510|68540|68510|68520|68510|64
1635930230000|2021-11-03 09:03:50|68520|68500|68510|68500|68520|68500|68510|68500|24
1635930240000|2021-11-03 09:04:00|68520|68510|68520|68500|68520|68510|68510|68500|24
1635930250000|2021-11-03 09:04:10|68510|68510|68530|68520|68530|68520|68510|68510|72
1635930260000|2021-11-03 09:04:20||68510||68510||68520||68510|13
1635930270000|2021-11-03 09:04:30|68520|68520|68530|68520|68540|68530|68520|68510|82
1635930280000|2021-11-03 09:04:40|68540|68510|68510|68500|68540|68510|68510|68500|66
1635930290000|2021-11-03 09:04:50|68520|68490|68520|68500|68520|68500|68520|68490|53
1635930300000|2021-11-03 09:05:00|68510|68490|68500|68490|68510|68490|68500|68490|11
1635930310000|2021-11-03 09:05:10|||||||||65
1635930320000|2021-11-03 09:05:20|68510|68500|68520|68510|68530|68510|68510|68500|3
1635930330000|2021-11-03 09:05:30|68510|68500|68530|68520|68530|68520|68510|68500|62
1635930340000|2021-11-03 09:05:40|68540|68530|68550|68540|68550|68540|68540|68530|36
1635930350000|2021-11-03 09:05:50|68540|68530|68530|68510|68550|68530|68520|68510|45
1635930360000|2021-11-03 09:06:00|68520||68520||68520||68520||0
1635930370000|2021-11-03 09:06:10|||||||||28
1635930380000|2021-11-03 09:06:20|68510|68500|68500|68480|68510|68500|68490|68480|63
1635930390000|2021-11-03 09:06:30|68490|68490|68490|68480|68490|68490|68490|68470|5
1635930400000|2021-11-03 09:06:40|68500|68490|68500|68490|68500|68490|68500|68490|31
1635930410000|2021-11-03 09:06:50|68510|68500|68530|68510|68530|68510|68510|68500|51
1635930420000|2021-11-03 09:07:00|68520|68520|68540|68520|68540|68520|68520|68510|19
1635930430000|2021-11-03 09:07:10|68530|68510|68530|68520|68540|68520|68520|68510|64
1635930440000|2021-11-03 09:07:20|68540|68510|68530|68520|68540|68520|68520|68510|6
1635930450000|2021-11-03 09:07:30|68540|68530|68550|68540|68550|68540|68540|68530|62
1635930460000|2021-11-03 09:07:40|68540|68530|68530|68520|68540|68530|68530|68520|70
1635930470000|2021-11-03 09:07:50|68520|68510|68500|68480|68520|68510|68490|68480|113
1635930480000|2021-11-03 09:08:00|68510|68490|68510|68500|68520|68500|68510|68490|103
1635930490000|2021-11-03 09:08:10|68500|68490|68500|68490|68500|68490|68500|68490|25
1635930500000|2021-11-03 09:08:20|||||||||3
1635930510000|2021-11-03 09:08:30|68490|68480|68490|68480|68490|68480|68490|68480|4
1635930520000|2021-11-03 09:08:40|68480|68470|68500|68490|68500|68490|68480|68470|100
1635930530000|2021-11-03 09:08:50|68490|68480|68480|68460|68500|68480|68470|68460|266
1635930540000|2021-11-03 09:09:00|68470|68450|68450|68430|68470|68450|68450|68430|39
1635930550000|2021-11-03 09:09:10|68440|68440|68450|68440|68450|68440|68440|68430|35
1635930560000|2021-11-03 09:09:20|68440|68430|68450|68440|68450|68440|68440|68430|44
1635930570000|2021-11-03 09:09:30|68440|68430|68440|68430|68450|68440|68430|68420|60
1635930580000|2021-11-03 09:09:40|68450||68450||68450||68450||12
1635930590000|2021-11-03 09:09:50|68440|68440|68450|68440|68450|68440|68440|68430|41
1635930600000|2021-11-03 09:10:00|68440|68430|68430|68420|68440|68430|68430|68410|219
1635930610000|2021-11-03 09:10:10|68420|68410|68430|68420|68430|68420|68420|68410|10
1635930620000|2021-11-03 09:10:20|68420|68410|68420|68410|68420|68410|68420|68410|44
1635930630000|2021-11-03 09:10:30|68430|68420|68430|68420|68430|68420|68430|68420|1
1635930640000|2021-11-03 09:10:40|||||||||8
1635930650000|2021-11-03 09:10:50|68440|68430|68450|68440|68470|68460|68420|68410|516
1635930660000|2021-11-03 09:11:00|68460|68450|68450|68430|68460|68450|68450|68430|73
1635930670000|2021-11-03 09:11:10|68440|68440|68450|68430|68450|68440|68440|68430|22
1635930680000|2021-11-03 09:11:20|68440|68420|68410|68390|68440|68420|68400|68390|239
1635930690000|2021-11-03 09:11:30|68420|68400|68440|68430|68440|68430|68420|68400|14
1635930700000|2021-11-03 09:11:40|68450|68440|68450|68440|68460|68450|68440|68440|92
1635930710000|2021-11-03 09:11:50|68440|68430|68450|68430|68450|68440|68440|68430|95
1635930720000|2021-11-03 09:12:00|68440|68440|68450|68430|68460|68450|68430|68420|267
1635930730000|2021-11-03 09:12:10|68440|68440|68450|68430|68450|68440|68440|68430|24
1635930740000|2021-11-03 09:12:20|68440|68440|68450|68430|68450|68440|68440|68430|35
1635930750000|2021-11-03 09:12:30|68440||68440||68440||68440||5
1635930760000|2021-11-03 09:12:40|68450|68440|68440|68430|68450|68440|68440|68430|14
1635930780000|2021-11-03 09:13:00|68450|68440|68460|68450|68460|68450|68450|68440|28
1635930790000|2021-11-03 09:13:10|68470|68460|68460|68450|68470|68460|68460|68450|54
1635930800000|2021-11-03 09:13:20|68470|68460|68470|68450|68480|68470|68470|68450|50
1635930810000|2021-11-03 09:13:30|68460|68440|68450|68430|68460|68440|68420|68410|161
1635930820000|2021-11-03 09:13:40|68440||68450||68450||68440||12
1635930830000|2021-11-03 09:13:50|68440|68440|68450|68430|68450|68440|68440|68420|4
1635930840000|2021-11-03 09:14:00|68440|68440|68450|68440|68450|68440|68440|68440|14
1635930850000|2021-11-03 09:14:10|68460|68430|68420|68410|68460|68440|68420|68410|488
1635930860000|2021-11-03 09:14:20|68410|68400|68380|68360|68410|68400|68370|68360|429
1635930870000|2021-11-03 09:14:30|68390|68370|68370|68350|68390|68380|68370|68350|172
1635930880000|2021-11-03 09:14:40|68360|68340|68340|68330|68360|68350|68340|68330|166
1635930890000|2021-11-03 09:14:50|68330|68320|68320|68300|68350|68340|68310|68300|342
1635930900000|2021-11-03 09:15:00|68310|68290|68290|68280|68310|68290|68280|68270|837
1635930910000|2021-11-03 09:15:10|68280|68270|68290|68270|68290|68280|68280|68270|114
1635930920000|2021-11-03 09:15:20|68280|68280|68300|68280|68300|68290|68280|68270|110
1635930930000|2021-11-03 09:15:30|68310|68290|68300|68290|68320|68300|68300|68280|212
1635930940000|2021-11-03 09:15:40|||||||||1
1635930950000|2021-11-03 09:15:50|68310|68300|68310|68290|68310|68300|68310|68290|38
1635930960000|2021-11-03 09:16:00|68300|68300|68320|68300|68330|68320|68300|68300|104
1635930970000|2021-11-03 09:16:10|68330|68310|68350|68330|68350|68340|68320|68300|544
1635930980000|2021-11-03 09:16:20|68360|68340|68340|68330|68370|68350|68340|68330|64
1635930990000|2021-11-03 09:16:30|68350|68340|68350|68340|68350|68340|68350|68340|52
1635931000000|2021-11-03 09:16:40||68330||68330||68330||68330|16
1635931010000|2021-11-03 09:16:50|68340|68340|68340|68330|68340|68340|68340|68330|23
1635931020000|2021-11-03 09:17:00|68350|68340|68350|68340|68350|68340|68350|68330|1
1635931030000|2021-11-03 09:17:10|68360|68350|68350|68340|68370|68350|68340|68330|189
1635931040000|2021-11-03 09:17:20|68360|68350|68400|68390|68400|68390|68360|68350|127
1635931050000|2021-11-03 09:17:30|68410||68400||68410||68400||86
1635931060000|2021-11-03 09:17:40|68410|68400|68410|68400|68410|68400|68410|68400|0
1635931070000|2021-11-03 09:17:50|68420|68410|68430|68420|68460|68440|68420|68410|154
1635931080000|2021-11-03 09:18:00|68440|68430|68450|68420|68450|68440|68440|68420|7
1635931090000|2021-11-03 09:18:10|68440|68410|68410|68400|68440|68410|68410|68400|69
1635931100000|2021-11-03 09:18:20|68420|68410|68420|68400|68420|68410|68420|68400|12
1635931110000|2021-11-03 09:18:30|68410|68390|68410|68390|68410|68390|68400|68390|20
1635931120000|2021-11-03 09:18:40|68400|68380|68380|68370|68400|68380|68370|68360|138
1635931130000|2021-11-03 09:18:50|68370|68360|68370|68350|68370|68360|68360|68350|43
1635931140000|2021-11-03 09:19:00|68360|68340|68360|68340|68360|68340|68360|68340|33
1635931150000|2021-11-03 09:19:10|68350|68350|68370|68350|68370|68350|68340|68330|90
1635931160000|2021-11-03 09:19:20|68360|68340|68370|68360|68370|68360|68360|68340|39
1635931170000|2021-11-03 09:19:30|68380|68370|68350|68330|68390|68370|68350|68330|57
1635931180000|2021-11-03 09:19:40|68340|68340|68340|68330|68340|68340|68340|68320|66
1635931190000|2021-11-03 09:19:50|68330|68320|68340|68320|68340|68330|68330|68320|58
1635931200000|2021-11-03 09:20:00|68350|68330|68340|68330|68350|68330|68340|68330|9
1635931210000|2021-11-03 09:20:10|68350|68340|68350|68340|68360|68340|68350|68340|19
1635931220000|2021-11-03 09:20:20|68340|68330|68340|68330|68350|68340|68340|68330|31
1635931230000|2021-11-03 09:20:30|68330|68320|68360|68350|68360|68350|68330|68320|64
1635931240000|2021-11-03 09:20:40|68350|68340|68350|68340|68350|68340|68350|68340|9
1635931250000|2021-11-03 09:20:50|68360|68350|68370|68350|68370|68350|68360|68350|13
1635931260000|2021-11-03 09:21:00|68380|68360|68380|68370|68400|68380|68380|68350|64
1635931270000|2021-11-03 09:21:10|68390|68380|68390|68380|68400|68380|68390|68380|21
1635931280000|2021-11-03 09:21:20|68380|68370|68370|68350|68380|68370|68370|68350|145
1635931290000|2021-11-03 09:21:30|68360|68340|68350|68340|68360|68340|68350|68340|72
1635931300000|2021-11-03 09:21:40|68340|68330|68350|68340|68360|68340|68340|68330|3
1635931310000|2021-11-03 09:21:50|68360|68350|68370|68360|68370|68360|68360|68340|17
1635931320000|2021-11-03 09:22:00|68360|68350|68370|68350|68370|68360|68360|68350|15
1635931330000|2021-11-03 09:22:10|68360|68360|68370|68350|68370|68360|68360|68350|17
1635931340000|2021-11-03 09:22:20|68360|68360|68350|68330|68370|68360|68340|68330|43
1635931350000|2021-11-03 09:22:30|68360|68340|68350|68340|68360|68340|68340|68330|75
1635931360000|2021-11-03 09:22:40|68340|68330|68340|68330|68340|68330|68340|68330|30
1635931370000|2021-11-03 09:22:50|||||||||8
1635931380000|2021-11-03 09:23:00|68330|68320|68330|68320|68330|68320|68330|68320|20
1635931390000|2021-11-03 09:23:10|68320|68310|68330|68320|68330|68320|68320|68310|52
1635931400000|2021-11-03 09:23:20|68320|68310|68310|68300|68330|68320|68310|68300|76
1635931410000|2021-11-03 09:23:30|68300|68290|68290|68280|68300|68290|68280|68270|216
1635931420000|2021-11-03 09:23:40|68300|68290|68310|68290|68310|68290|68300|68290|35
1635931430000|2021-11-03 09:23:50|68300|68300|68310|68300|68310|68300|68300|68300|4
1635931440000|2021-11-03 09:24:00|68320|68310|68330|68310|68330|68320|68320|68310|79
1635931450000|2021-11-03 09:24:10|68340|68320|68330|68320|68340|68320|68320|68310|3
1635931460000|2021-11-03 09:24:20|68340|68330|68340|68330|68350|68340|68340|68320|89
1635931470000|2021-11-03 09:24:30|68330|68320|68320|68300|68340|68320|68320|68300|21
1635931490000|2021-11-03 09:24:50|68310|68310|68320|68310|68320|68310|68310|68300|11
1635931500000|2021-11-03 09:25:00|68310|68300|68310|68300|68310|68300|68300|68290|35
1635931510000|2021-11-03 09:25:10|68320|68310|68320|68300|68320|68310|68310|68300|18
1635931520000|2021-11-03 09:25:20|68310|68290|68310|68300|68310|68300|68310|68290|46
1635931530000|2021-11-03 09:25:30|68320|68290|68310|68300|68320|68300|68300|68290|54
1635931540000|2021-11-03 09:25:40|68320|68310|68310|68300|68320|68310|68310|68300|35
1635931550000|2021-11-03 09:25:50|68320|68310|68330|68310|68330|68320|68320|68310|13
1635931560000|2021-11-03 09:26:00|68340|68320|68340|68320|68340|68320|68320|68310|15
1635931580000|2021-11-03 09:26:20|68350|68330|68340|68320|68360|68340|68330|68320|107
1635931590000|2021-11-03 09:26:30|68330|68330|68350|68340|68360|68340|68330|68330|100
1635931600000|2021-11-03 09:26:40|68360|68350|68360|68350|68360|68350|68360|68350|25
1635931610000|2021-11-03 09:26:50|68350|68340|68320|68310|68350|68340|68320|68310|97
1635931620000|2021-11-03 09:27:00|68330|68300|68320|68310|68330|68310|68320|68300|0
1635931640000|2021-11-03 09:27:20|68330|68320|68320|68310|68330|68320|68320|68300|32
1635931650000|2021-11-03 09:27:30|68310|68300|68290|68280|68320|68310|68290|68280|45
1635931660000|2021-11-03 09:27:40|68300|68270|68290|68280|68300|68280|68290|68270|1
1635931670000|2021-11-03 09:27:50|68300|68290|68310|68300|68320|68300|68300|68280|54
1635931680000|2021-11-03 09:28:00|68300|68290|68300|68290|68300|68290|68300|68290|26
1635931690000|2021-11-03 09:28:10|68310|68300|68300|68290|68310|68300|68300|68290|42
1635931700000|2021-11-03 09:28:20|68310|68300|68310|68300|68310|68300|68310|68300|7
1635931710000|2021-11-03 09:28:30|68320|68310|68320|68310|68320|68310|68320|68300|53
1635931720000|2021-11-03 09:28:40|68310|68300|68310|68300|68320|68300|68300|68290|61
1635931730000|2021-11-03 09:28:50|68320||68310||68320||68310||0
1635931740000|2021-11-03 09:29:00|68320|68310|68320|68300|68320|68310|68320|68300|11
1635931750000|2021-11-03 09:29:10|68310|68310|68290|68270|68320|68310|68270|68260|246
1635931760000|2021-11-03 09:29:20|68280||68280||68280||68280||12
1635931770000|2021-11-03 09:29:30|68290|68280|68280|68270|68300|68290|68280|68270|86
1635931780000|2021-11-03 09:29:40|68270|68260|68270|68260|68270|68260|68270|68260|15
1635931790000|2021-11-03 09:29:50|68280|68270|68270|68260|68280|68270|68260|68250|27
1635931810000|2021-11-03 09:30:10|68280|68270|68280|68270|68280|68270|68260|68250|455
1635931820000|2021-11-03 09:30:20|68290|68280|68270|68260|68300|68290|68260|68250|178
1635931830000|2021-11-03 09:30:30|68280|68270|68280|68270|68290|68280|68270|68260|153
1635931840000|2021-11-03 09:30:40|68270|68260|68270|68260|68270|68260|68270|68250|0
1635931850000|2021-11-03 09:30:50|68280|68270|68260|68250|68290|68270|68260|68250|48
1635931860000|2021-11-03 09:31:00|68270||68270||68270||68270||5
1635931870000|2021-11-03 09:31:10|68280|68260|68280|68260|68280|68260|68260|68250|49
1635931880000|2021-11-03 09:31:20|68270|68270|68270|68250|68270|68270|68260|68250|110
1635931890000|2021-11-03 09:31:30|68260|68240|68260|68250|68270|68260|68250|68240|252
1635931900000|2021-11-03 09:31:40|68270|68260|68270|68260|68270|68260|68270|68260|9
1635931910000|2021-11-03 09:31:50|68280||68280||68280||68280||0
1635931920000|2021-11-03 09:32:00|68290|68270|68280|68260|68300|68280|68270|68260|834
1635931930000|2021-11-03 09:32:10|68290|68270|68290|68270|68290|68280|68280|68270|61
1635931940000|2021-11-03 09:32:20|68280|68280|68280|68270|68300|68290|68280|68270|89
1635931950000|2021-11-03 09:32:30|68290|68260|68290|68270|68290|68280|68270|68260|106
1635931960000|2021-11-03 09:32:40|68280|68280|68280|68260|68280|68280|68280|68260|15
1635931970000|2021-11-03 09:32:50|68270|68250|68260|68250|68270|68260|68260|68250|24
1635931980000|2021-11-03 09:33:00|68270|68260|68260|68250|68270|68260|68260|68250|0
1635931990000|2021-11-03 09:33:10|68250|68240|68250|68240|68250|68240|68250|68240|30
1635932000000|2021-11-03 09:33:20|68240|68230|68240|68230|68250|68240|68240|68230|40
1635932010000|2021-11-03 09:33:30|68250|68240|68240|68230|68250|68240|68230|68220|104
1635932020000|2021-11-03 09:33:40|68250|68240|68240|68230|68250|68240|68240|68230|18
1635932030000|2021-11-03 09:33:50|68230|68220|68230|68220|68240|68230|68230|68220|13
1635932040000|2021-11-03 09:34:00|68240||68230||68240||68230||0
1635932050000|2021-11-03 09:34:10|68220|68210|68230|68220|68230|68220|68220|68210|26
1635932060000|2021-11-03 09:34:20|68220|68210|68220|68200|68220|68210|68210|68200|49
1635932070000|2021-11-03 09:34:30|68230|68210|68220|68210|68230|68220|68220|68200|76
1635932080000|2021-11-03 09:34:40|||||||||18
1635932090000|2021-11-03 09:34:50|68230|68220|68230|68220|68240|68230|68220|68210|139
1635932100000|2021-11-03 09:35:00|68220|68210|68230|68220|68240|68220|68220|68210|3
1635932110000|2021-11-03 09:35:10|68240|68230|68240|68230|68240|68230|68230|68220|112
1635932120000|2021-11-03 09:35:20|68250|68240|68270|68260|68270|68260|68250|68240|73
1635932130000|2021-11-03 09:35:30|68280|68250|68270|68260|68280|68260|68260|68250|31
1635932140000|2021-11-03 09:35:40|68280|68270|68280|68260|68280|68270|68270|68260|34
1635932150000|2021-11-03 09:35:50|68290|68270|68270|68260|68290|68280|68270|68260|90
1635932160000|2021-11-03 09:36:00|||||||||1
1635932190000|2021-11-03 09:36:30|68280|68270|68280|68260|68290|68280|68270|68260|118
1635932200000|2021-11-03 09:36:40|68270|68270|68280|68260|68280|68270|68270|68260|10
1635932210000|2021-11-03 09:36:50|68270|68270|68280|68260|68280|68270|68270|68260|12
1635932220000|2021-11-03 09:37:00||68270||68270||68270||68270|0
1635932230000|2021-11-03 09:37:10|68270|68260|68270|68260|68270|68260|68270|68260|37
1635932240000|2021-11-03 09:37:20|68280|68270|68270|68260|68280|68270|68270|68260|19
1635932250000|2021-11-03 09:37:30|68260|68250|68230|68220|68260|68250|68230|68220|249
1635932260000|2021-11-03 09:37:40|68240|68230|68230|68220|68240|68230|68230|68220|88
1635932270000|2021-11-03 09:37:50|68240|68230|68250|68240|68250|68240|68240|68230|10
1635932280000|2021-11-03 09:38:00|68240|68230|68240|68230|68240|68230|68240|68230|20
1635932290000|2021-11-03 09:38:10|68250|68240|68250|68230|68250|68240|68250|68230|31
1635932300000|2021-11-03 09:38:20|68240|68240|68240|68230|68250|68240|68240|68230|11
1635932310000|2021-11-03 09:38:30|68250|68240|68280|68270|68280|68270|68250|68240|54
1635932320000|2021-11-03 09:38:40|68290|68280|68270|68260|68290|68280|68270|68260|73
1635932330000|2021-11-03 09:38:50|68280|68270|68280|68270|68290|68280|68280|68270|20
1635932340000|2021-11-03 09:39:00|68290|68280|68280|68270|68290|68280|68280|68270|17
1635932350000|2021-11-03 09:39:10|68270|68260|68270|68260|68270|68260|68270|68260|23
1635932360000|2021-11-03 09:39:20|68280|68270|68280|68270|68280|68270|68270|68270|33
1635932370000|2021-11-03 09:39:30|68270|68260|68280|68260|68280|68270|68270|68260|96
1635932390000|2021-11-03 09:39:50||68270||68270||68270||68270|0
1635932400000|2021-11-03 09:40:00|68290|68280|68280|68270|68290|68280|68280|68270|146
1635932410000|2021-11-03 09:40:10|68290|68280|68270|68260|68290|68280|68270|68260|88
1635932420000|2021-11-03 09:40:20|68280|68250|68280|68270|68280|68270|68270|68250|11
1635932430000|2021-11-03 09:40:30||68260||68260||68260||68260|0
1635932440000|2021-11-03 09:40:40|68270|68270|68280|68270|68280|68270|68270|68260|103
1635932460000|2021-11-03 09:41:00|68270|68260|68280|68270|68280|68270|68270|68260|66
1635932470000|2021-11-03 09:41:10|68290|68280|68280|68270|68290|68280|68280|68270|73
1635932490000|2021-11-03 09:41:30|68290|68280|68280|68270|68290|68280|68280|68270|37
1635932510000|2021-11-03 09:41:50|68290|68280|68280|68270|68290|68280|68280|68270|37
1635932520000|2021-11-03 09:42:00|68290|68280|68280|68270|68290|68280|68270|68260|136
1635932540000|2021-11-03 09:42:20|68290|68280|68290|68270|68290|68280|68290|68270|68
1635932550000|2021-11-03 09:42:30|68280|68280|68290|68270|68290|68280|68280|68270|71
1635932560000|2021-11-03 09:42:40|68280|68280|68280|68270|68290|68280|68280|68270|94
1635932570000|2021-11-03 09:42:50|68270|68260|68270|68260|68290|68280|68270|68260|55
1635932580000|2021-11-03 09:43:00|68260|68250|68240|68230|68260|68250|68240|68230|109
1635932590000|2021-11-03 09:43:10|68230|68220|68230|68220|68240|68220|68230|68220|39
1635932600000|2021-11-03 09:43:20|68240|68230|68240|68230|68240|68230|68240|68220|19
1635932610000|2021-11-03 09:43:30|68230|68220|68240|68230|68240|68230|68230|68220|121
1635932620000|2021-11-03 09:43:40|68250|68220|68240|68220|68250|68240|68240|68220|79
1635932630000|2021-11-03 09:43:50||68230||68230||68230||68230|0
1635932640000|2021-11-03 09:44:00|68230|68220|68230|68220|68230|68220|68230|68220|9
1635932650000|2021-11-03 09:44:10|68220|68210|68220|68210|68230|68210|68210|68200|24
1635932660000|2021-11-03 09:44:20|68230|68220|68230|68220|68230|68220|68230|68220|66
1635932670000|2021-11-03 09:44:30|68240|68230|68230|68220|68240|68230|68220|68210|336
1635932680000|2021-11-03 09:44:40|68240|68230|68260|68240|68260|68240|68240|68230|43
1635932690000|2021-11-03 09:44:50|68250||68250||68250||68250||0
1635932700000|2021-11-03 09:45:00|68260|68250|68280|68270|68290|68280|68260|68250|116
1635932710000|2021-11-03 09:45:10|68290|68280|68280|68270|68290|68280|68270|68260|81
1635932720000|2021-11-03 09:45:20|68290|68280|68280|68270|68290|68280|68280|68270|66
1635932730000|2021-11-03 09:45:30||68260||68270||68270||68260|0
1635932740000|2021-11-03 09:45:40|68290|68280|68280|68270|68290|68280|68280|68270|53
1635932750000|2021-11-03 09:45:50|68270|68260|68270|68260|68280|68270|68270|68260|38
1635932760000|2021-11-03 09:46:00|68260|68250|68260|68250|68270|68260|68260|68250|92
1635932770000|2021-11-03 09:46:10|68270|68260|68270|68260|68270|68260|68270|68260|25
1635932780000|2021-11-03 09:46:20|68280|68270|68280|68270|68280|68270|68270|68260|173
1635932790000|2021-11-03 09:46:30|68270|68260|68250|68240|68270|68260|68250|68240|143
1635932800000|2021-11-03 09:46:40|68260||68250||68260||68250||0
1635932810000|2021-11-03 09:46:50|||||||||1
1635932830000|2021-11-03 09:47:10|68260|68250|68260|68240|68260|68250|68250|68240|71
1635932840000|2021-11-03 09:47:20|68250|68250|68260|68240|68260|68250|68250|68240|56
1635932850000|2021-11-03 09:47:30|68270|68250|68250|68240|68280|68270|68250|68240|429
1635932860000|2021-11-03 09:47:40|68260|68250|68250|68240|68260|68250|68250|68240|99
1635932870000|2021-11-03 09:47:50|68260|68250|68250|68240|68260|68250|68250|68240|83
1635932880000|2021-11-03 09:48:00|68260|68230|68250|68230|68260|68240|68240|68230|95
1635932890000|2021-11-03 09:48:10|68260|68240|68260|68240|68280|68260|68250|68240|436
1635932900000|2021-11-03 09:48:20|68250|68250|68250|68240|68260|68250|68250|68240|84
1635932910000|2021-11-03 09:48:30|68260|68250|68260|68240|68270|68250|68260|68240|153
1635932920000|2021-11-03 09:48:40|68250|68250|68260|68240|68260|68250|68250|68240|130
1635932930000|2021-11-03 09:48:50|68250||68250||68250||68250||1
1635932940000|2021-11-03 09:49:00|68240|68230|68250|68240|68260|68250|68240|68230|199
1635932950000|2021-11-03 09:49:10|68260|68250|68260|68250|68260|68250|68240|68230|232
1635932960000|2021-11-03 09:49:20|68250|68240|68260|68240|68260|68250|68250|68240|207
1635932970000|2021-11-03 09:49:30|68250|68250|68260|68240|68260|68250|68250|68240|22
1635932980000|2021-11-03 09:49:40|68250|68250|68260|68240|68260|68250|68250|68240|22
1635932990000|2021-11-03 09:49:50|68250|68250|68260|68240|68260|68250|68250|68240|80
1635933000000|2021-11-03 09:50:00|68270|68250|68300|68290|68310|68300|68270|68250|491
1635933010000|2021-11-03 09:50:10|68310|68300|68300|68290|68310|68300|68290|68280|167
1635933020000|2021-11-03 09:50:20|68310|68300|68310|68290|68310|68300|68300|68290|87
1635933030000|2021-11-03 09:50:30|68320|68300|68310|68290|68330|68320|68300|68290|522
1635933040000|2021-11-03 09:50:40|68300||68300||68300||68300||58
1635933050000|2021-11-03 09:50:50|68290|68280|68310|68290|68310|68300|68290|68280|135
1635933060000|2021-11-03 09:51:00|68300||68310||68310||68300||18
1635933070000|2021-11-03 09:51:10|68300|68300|68300|68290|68320|68300|68300|68290|184
1635933080000|2021-11-03 09:51:20|68290|68280|68300|68280|68300|68290|68290|68280|179
1635933090000|2021-11-03 09:51:30|68310|68290|68310|68290|68310|68300|68300|68290|393
1635933100000|2021-11-03 09:51:40|68300|68300|68310|68290|68310|68300|68300|68290|155
1635933110000|2021-11-03 09:51:50|68300||68300||68300||68300||11
1635933120000|2021-11-03 09:52:00|68310|68300|68290|68270|68310|68300|68280|68270|102
1635933130000|2021-11-03 09:52:10|68280|68280|68290|68280|68300|68280|68280|68280|19
1635933140000|2021-11-03 09:52:20|68280|68270|68290|68280|68290|68280|68280|68270|73
1635933150000|2021-11-03 09:52:30|68300|68270|68300|68280|68300|68280|68290|68270|108
1635933160000|2021-11-03 09:52:40|68290|68290|68300|68290|68300|68290|68290|68290|10
1635933170000|2021-11-03 09:52:50|||||||||1
1635933180000|2021-11-03 09:53:00|68290|68280|68290|68280|68300|68290|68290|68280|53
1635933190000|2021-11-03 09:53:10|68280|68270|68280|68270|68290|68270|68280|68270|124
1635933200000|2021-11-03 09:53:20|68270|68260|68270|68260|68270|68260|68270|68250|64
1635933210000|2021-11-03 09:53:30|68280||68280||68280||68280||44
1635933220000|2021-11-03 09:53:40||68270||68260||68270||68260|1
1635933230000|2021-11-03 09:53:50|68290|68270|68290|68280|68290|68280|68290|68270|85
1635933240000|2021-11-03 09:54:00|68280|68270|68270|68260|68280|68270|68270|68260|55
1635933250000|2021-11-03 09:54:10|||||||||25
1635933260000|2021-11-03 09:54:20|68260|68250|68270|68250|68270|68260|68250|68240|128
1635933270000|2021-11-03 09:54:30||68260||68260||68260||68260|0
1635933290000|2021-11-03 09:54:50|68280|68270|68280|68260|68280|68270|68270|68260|79
1635933300000|2021-11-03 09:55:00|68270|68250|68260|68250|68270|68250|68260|68250|37
1635933310000|2021-11-03 09:55:10|68270|68260|68270|68260|68270|68260|68270|68260|1
1635933320000|2021-11-03 09:55:20|||||||||26
1635933330000|2021-11-03 09:55:30|||||||||1
1635933360000|2021-11-03 09:56:00|||||||||10
1635933370000|2021-11-03 09:56:10|||||||||93
1635933380000|2021-11-03 09:56:20|68280|68270|68280|68270|68280|68270|68270|68260|140
1635933390000|2021-11-03 09:56:30|68290|68280|68300|68290|68320|68310|68290|68280|415
1635933410000|2021-11-03 09:56:50|68310||68300||68310||68300||42
1635933420000|2021-11-03 09:57:00|68290|68280|68290|68280|68290|68280|68290|68280|88
1635933430000|2021-11-03 09:57:10|68300|68290|68300|68280|68300|68290|68290|68280|16
1635933440000|2021-11-03 09:57:20|68290|68270|68290|68270|68290|68270|68280|68270|56
1635933450000|2021-11-03 09:57:30||68280||68280||68280||68280|0
1635933460000|2021-11-03 09:57:40|68300|68290|68300|68290|68310|68300|68300|68290|94
1635933470000|2021-11-03 09:57:50|68310|68300|68300|68290|68310|68300|68300|68290|103
1635933480000|2021-11-03 09:58:00|||||||||7
1635933490000|2021-11-03 09:58:10||68280||68280||68280||68280|23
1635933500000|2021-11-03 09:58:20|68310|68290|68310|68290|68310|68300|68300|68290|139
1635933510000|2021-11-03 09:58:30|68320|68300|68310|68300|68320|68300|68310|68300|41
1635933520000|2021-11-03 09:58:40||68290||68300||68300||68290|65
1635933530000|2021-11-03 09:58:50|68320|68310|68360|68350|68370|68360|68310|68310|188
1635933540000|2021-11-03 09:59:00|||||||||3
1635933550000|2021-11-03 09:59:10|68370|68360|68310|68300|68370|68360|68310|68300|566
1635933560000|2021-11-03 09:59:20|68320|68290|68330|68320|68330|68320|68320|68290|152
1635933570000|2021-11-03 09:59:30|68320|68310|68320|68300|68320|68310|68320|68300|39
1635933580000|2021-11-03 09:59:40|68310|68310|68310|68300|68310|68310|68310|68290|1
1635933610000|2021-11-03 10:00:10|68320|68290|68320|68300|68320|68300|68310|68290|102
1635933620000|2021-11-03 10:00:20|68310|68310|68320|68300|68320|68310|68310|68300|59
1635933630000|2021-11-03 10:00:30|68310||68310||68310||68310||1
1635933640000|2021-11-03 10:00:40|68320|68310|68330|68310|68330|68310|68320|68310|4
1635933650000|2021-11-03 10:00:50|68340|68320|68340|68330|68350|68330|68330|68320|174
1635933660000|2021-11-03 10:01:00|68350|68320|68390|68370|68390|68370|68340|68320|461
1635933670000|2021-11-03 10:01:10|68380|68380|68390|68380|68400|68390|68380|68380|62
1635933680000|2021-11-03 10:01:20|68400||68400||68400||68400||4
1635933690000|2021-11-03 10:01:30|68390|68390|68390|68380|68390|68390|68390|68380|88
1635933700000|2021-11-03 10:01:40|68400|68390|68390|68370|68400|68390|68390|68370|186
1635933710000|2021-11-03 10:01:50|68380|68360|68380|68370|68380|68370|68370|68360|57
1635933720000|2021-11-03 10:02:00|68390|68380|68410|68400|68420|68410|68390|68380|47
1635933730000|2021-11-03 10:02:10|68420|68410|68440|68430|68450|68430|68420|68410|65
1635933740000|2021-11-03 10:02:20|68430|68420|68460|68450|68460|68450|68430|68420|154
1635933750000|2021-11-03 10:02:30|68470|68460|68470|68460|68470|68460|68460|68450|176
1635933760000|2021-11-03 10:02:40|68480|68470|68490|68470|68490|68480|68480|68470|128
1635933770000|2021-11-03 10:02:50|68480|68460|68480|68470|68490|68470|68470|68450|80
1635933780000|2021-11-03 10:03:00|68470|68460|68480|68470|68480|68470|68470|68460|28
1635933790000|2021-11-03 10:03:10|68490|68480|68500|68480|68500|68490|68490|68480|6
1635933800000|2021-11-03 10:03:20|68510|68490|68520|68510|68530|68510|68510|68490|116
1635933810000|2021-11-03 10:03:30|68510|68500|68530|68520|68530|68520|68510|68500|92
1635933820000|2021-11-03 10:03:40|68540|68530|68540|68530|68540|68530|68540|68520|87
1635933830000|2021-11-03 10:03:50|68550|68540|68530|68520|68550|68540|68530|68520|56
1635933840000|2021-11-03 10:04:00|68520|68510|68520|68510|68530|68520|68520|68500|96
1635933850000|2021-11-03 10:04:10|68510|68500|68500|68480|68510|68500|68500|68480|68
1635933860000|2021-11-03 10:04:20|68510|68490|68500|68490|68510|68500|68500|68490|44
1635933870000|2021-11-03 10:04:30|68510|68470|68500|68490|68510|68490|68500|68470|184
1635933880000|2021-11-03 10:04:40|68490|68480|68490|68480|68490|68480|68480|68460|93
1635933890000|2021-11-03 10:04:50|||||||||38
1635933900000|2021-11-03 10:05:00|68500|68490|68500|68490|68500|68490|68490|68480|30
1635933910000|2021-11-03 10:05:10|68510|68500|68510|68500|68510|68500|68510|68500|3
1635933920000|2021-11-03 10:05:20|||||||||1
1635933930000|2021-11-03 10:05:30|||||||||1
1635933940000|2021-11-03 10:05:40|68520|68510|68520|68500|68520|68510|68520|68500|67
1635933950000|2021-11-03 10:05:50|68510|68490|68490|68480|68510|68490|68480|68460|425
1635933960000|2021-11-03 10:06:00|68500|68490|68490|68480|68510|68490|68490|68480|17
1635933970000|2021-11-03 10:06:10|68500|68490|68500|68480|68500|68490|68500|68480|1
1635933980000|2021-11-03 10:06:20|68490|68490|68500|68490|68500|68490|68490|68490|15
1635933990000|2021-11-03 10:06:30|68510|68500|68500|68480|68510|68500|68490|68480|65
1635934000000|2021-11-03 10:06:40|68510|68490|68510|68490|68510|68490|68500|68490|1
1635934010000|2021-11-03 10:06:50|68520|68500|68550|68530|68550|68530|68510|68500|18
1635934020000|2021-11-03 10:07:00|68540|68540|68500|68480|68540|68540|68500|68480|239
1635934030000|2021-11-03 10:07:10|68490|68470|68490|68480|68490|68480|68480|68470|274
1635934040000|2021-11-03 10:07:20|68500|68490|68500|68490|68500|68490|68500|68480|52
1635934050000|2021-11-03 10:07:30|68490|68480|68500|68480|68500|68490|68490|68470|63
1635934060000|2021-11-03 10:07:40|68490||68490||68490||68490||7
1635934080000|2021-11-03 10:08:00|68500|68490|68470|68460|68500|68490|68470|68460|99
1635934090000|2021-11-03 10:08:10|68480|68470|68480|68460|68480|68470|68480|68460|20
1635934110000|2021-11-03 10:08:30|68490|68470|68470|68450|68500|68480|68470|68450|10
1635934120000|2021-11-03 10:08:40|68480|68460|68450|68440|68480|68460|68450|68440|83
1635934130000|2021-11-03 10:08:50|68440|68430|68470|68460|68470|68460|68440|68430|133
1635934140000|2021-11-03 10:09:00|68480|68470|68480|68470|68500|68480|68480|68470|57
1635934150000|2021-11-03 10:09:10|68490|68460|68470|68450|68490|68460|68470|68450|48
1635934160000|2021-11-03 10:09:20|68460|68460|68460|68450|68460|68460|68460|68440|4
1635934170000|2021-11-03 10:09:30||68440||68440||68440||68440|20
1635934180000|2021-11-03 10:09:40|68450|68450|68460|68440|68460|68450|68450|68440|16
1635934190000|2021-11-03 10:09:50||68450||68440||68450||68440|1
1635934200000|2021-11-03 10:10:00|68450|68450|68450|68440|68460|68450|68450|68440|27
1635934210000|2021-11-03 10:10:10|68440|68430|68430|68420|68440|68430|68430|68420|17
1635934220000|2021-11-03 10:10:20|68440|68430|68420|68410|68440|68430|68420|68410|4
1635934230000|2021-11-03 10:10:30|68430|68420|68440|68420|68440|68430|68430|68420|20
1635934240000|2021-11-03 10:10:40|68430||68440||68440||68430||0
1635934250000|2021-11-03 10:10:50|68450|68430|68440|68430|68450|68440|68430|68410|246
1635934260000|2021-11-03 10:11:00|68430|68420|68410|68400|68430|68420|68400|68390|44
1635934270000|2021-11-03 10:11:10|68420||68420||68420||68410||11
1635934280000|2021-11-03 10:11:20|68430|68410|68420|68410|68430|68420|68420|68400|17
1635934290000|2021-11-03 10:11:30|68410|68400|68410|68400|68410|68400|68410|68400|10
1635934300000|2021-11-03 10:11:40|68420|68390|68390|68380|68420|68390|68390|68370|94
1635934310000|2021-11-03 10:11:50|68400|68390|68410|68400|68420|68410|68390|68390|415
1635934320000|2021-11-03 10:12:00|68420|68410|68420|68400|68420|68410|68410|68400|58
1635934330000|2021-11-03 10:12:10|68410|68390|68410|68390|68410|68390|68400|68390|34
1635934340000|2021-11-03 10:12:20|68400|68380|68370|68360|68400|68380|68370|68360|25
1635934350000|2021-11-03 10:12:30|68380|68370|68350|68330|68380|68370|68350|68330|73
1635934370000|2021-11-03 10:12:50|68340|68320|68350|68330|68350|68330|68330|68320|11
1635934380000|2021-11-03 10:13:00|68360|68340|68350|68340|68370|68350|68350|68340|153
1635934390000|2021-11-03 10:13:10|68360|68350|68360|68350|68360|68350|68360|68350|1
1635934400000|2021-11-03 10:13:20|68350|68340|68360|68350|68360|68350|68350|68340|28
1635934410000|2021-11-03 10:13:30|68350|68340|68350|68340|68350|68340|68350|68340|7
1635934420000|2021-11-03 10:13:40|68360|68350|68360|68340|68360|68350|68350|68340|12
1635934430000|2021-11-03 10:13:50||68350||68350||68350||68340|1
1635934440000|2021-11-03 10:14:00|68350|68340|68360|68340|68360|68340|68350|68340|37
1635934450000|2021-11-03 10:14:10|68350|68330|68320|68310|68350|68330|68320|68310|72
1635934460000|2021-11-03 10:14:20|68310|68300|68320|68300|68320|68310|68310|68300|24
1635934470000|2021-11-03 10:14:30|68310|68310|68310|68300|68310|68310|68310|68300|0
1635934480000|2021-11-03 10:14:40|||||||||1
1635934500000|2021-11-03 10:15:00|68320|68310|68340|68330|68350|68340|68320|68310|162
1635934510000|2021-11-03 10:15:10|68330|68320|68340|68330|68350|68340|68320|68310|20
1635934520000|2021-11-03 10:15:20|68350|68340|68340|68320|68350|68340|68330|68320|22
1635934530000|2021-11-03 10:15:30|68350|68330|68340|68320|68350|68330|68340|68320|17
1635934540000|2021-11-03 10:15:40|68350|68330|68330|68320|68350|68330|68330|68320|49
1635934550000|2021-11-03 10:15:50|68320|68310|68340|68330|68350|68340|68320|68310|143
1635934560000|2021-11-03 10:16:00|68350|68340|68340|68320|68350|68340|68330|68320|96
1635934570000|2021-11-03 10:16:10|68350|68330|68350|68340|68350|68340|68350|68330|21
1635934580000|2021-11-03 10:16:20|68340|68330|68340|68330|68340|68330|68340|68330|9
1635934590000|2021-11-03 10:16:30|68330|68320|68330|68310|68330|68320|68330|68310|0
1635934600000|2021-11-03 10:16:40|68320|68300|68320|68300|68330|68310|68320|68300|42
1635934610000|2021-11-03 10:16:50|68310|68310|68320|68310|68320|68310|68310|68310|13
1635934620000|2021-11-03 10:17:00|68310|68300|68310|68290|68310|68300|68300|68280|161
1635934630000|2021-11-03 10:17:10|68300|68280|68280|68260|68300|68280|68270|68260|23
1635934640000|2021-11-03 10:17:20||68270||68270||68270||68260|0
1635934650000|2021-11-03 10:17:30|68270|68260|68270|68260|68280|68270|68270|68260|75
1635934660000|2021-11-03 10:17:40|68280|68270|68280|68270|68280|68270|68270|68260|45
1635934670000|2021-11-03 10:17:50|68290|68280|68280|68270|68310|68290|68280|68270|191
1635934680000|2021-11-03 10:18:00|68270|68260|68290|68270|68290|68280|68270|68260|27
1635934700000|2021-11-03 10:18:20|68280|68260|68270|68260|68280|68260|68270|68260|41
1635934710000|2021-11-03 10:18:30|68260|68250|68270|68250|68270|68260|68260|68240|31
1635934720000|2021-11-03 10:18:40||68260||68260||68260||68260|0
1635934730000|2021-11-03 10:18:50|68280|68270|68270|68250|68280|68270|68260|68250|61
1635934740000|2021-11-03 10:19:00||68260||68260||68260||68260|38
1635934750000|2021-11-03 10:19:10|68280|68270|68270|68260|68280|68270|68270|68260|184
1635934760000|2021-11-03 10:19:20|68280|68250|68270|68260|68280|68260|68270|68250|25
1635934770000|2021-11-03 10:19:30|68280|68270|68280|68260|68280|68270|68270|68260|3
1635934780000|2021-11-03 10:19:40|68270|68270|68280|68270|68280|68270|68270|68270|1
1635934790000|2021-11-03 10:19:50|68290||68280||68290||68280||20
1635934800000|2021-11-03 10:20:00|68290|68280|68290|68270|68300|68290|68280|68270|149
1635934810000|2021-11-03 10:20:10|68300|68280|68290|68280|68300|68290|68290|68270|25
1635934820000|2021-11-03 10:20:20|68300|68290|68300|68290|68300|68290|68290|68280|100
1635934830000|2021-11-03 10:20:30|68310||68300||68310||68300||19
1635934840000|2021-11-03 10:20:40|68290|68280|68260|68250|68290|68280|68260|68250|91
1635934850000|2021-11-03 10:20:50|||||||||1
1635934860000|2021-11-03 10:21:00|68270|68260|68270|68250|68270|68260|68260|68250|43
1635934870000|2021-11-03 10:21:10||68260||68260||68260||68260|0
1635934890000|2021-11-03 10:21:30|68260|68250|68260|68240|68260|68250|68250|68230|64
1635934900000|2021-11-03 10:21:40|68250|68250|68260|68240|68260|68250|68250|68240|13
1635934910000|2021-11-03 10:21:50|68250|68250|68260|68250|68260|68250|68250|68250|1
1635934920000|2021-11-03 10:22:00|68250|68240|68260|68240|68260|68240|68250|68240|15
1635934930000|2021-11-03 10:22:10||68250||68250||68250||68250|3
1635934940000|2021-11-03 10:22:20|68250|68240|68250|68240|68260|68250|68250|68240|37
1635934950000|2021-11-03 10:22:30|68260|68250|68270|68260|68270|68260|68260|68250|90
1635934960000|2021-11-03 10:22:40|68280|68270|68290|68270|68290|68270|68280|68270|14
1635934970000|2021-11-03 10:22:50|68280|68260|68280|68260|68290|68260|68270|68260|15
1635934980000|2021-11-03 10:23:00|68270|68250|68260|68250|68270|68250|68260|68250|2
1635934990000|2021-11-03 10:23:10|68270|68260|68260|68250|68270|68260|68260|68250|37
1635935000000|2021-11-03 10:23:20|68250|68240|68250|68230|68250|68240|68240|68220|41
1635935010000|2021-11-03 10:23:30|68240|68220|68240|68230|68240|68230|68230|68220|45
1635935020000|2021-11-03 10:23:40|68230|68220|68230|68220|68230|68220|68230|68220|11
1635935030000|2021-11-03 10:23:50|68220|68210|68220|68210|68220|68210|68220|68210|0
1635935040000|2021-11-03 10:24:00|68230|68220|68240|68230|68240|68230|68230|68220|88
1635935060000|2021-11-03 10:24:20|68250|68240|68250|68240|68260|68240|68250|68240|30
1635935070000|2021-11-03 10:24:30|68260|68250|68270|68250|68270|68260|68250|68230|38
1635935080000|2021-11-03 10:24:40|68260|68260|68230|68210|68260|68260|68220|68210|281
1635935090000|2021-11-03 10:24:50|68220|68200|68220|68210|68230|68220|68210|68200|219
1635935100000|2021-11-03 10:25:00|68230|68220|68240|68220|68240|68220|68230|68220|43
1635935110000|2021-11-03 10:25:10|68230|68230|68220|68210|68230|68230|68220|68210|100
1635935120000|2021-11-03 10:25:20|68210|68200|68200|68190|68220|68200|68190|68180|444
1635935130000|2021-11-03 10:25:30|68210|68200|68210|68200|68210|68200|68210|68200|33
1635935140000|2021-11-03 10:25:40|68220|68210|68210|68200|68230|68220|68210|68200|74
1635935150000|2021-11-03 10:25:50|68220||68220||68220||68210||1
1635935160000|2021-11-03 10:26:00|68210|68210|68220|68200|68220|68210|68210|68200|88
1635935170000|2021-11-03 10:26:10||68210||68200||68210||68200|1
1635935180000|2021-11-03 10:26:20||68210||68210||68210||68210|48
1635935190000|2021-11-03 10:26:30|68210|68200|68220|68210|68220|68210|68210|68200|28
1635935200000|2021-11-03 10:26:40|68230||68220||68230||68220||443
1635935210000|2021-11-03 10:26:50|68210|68200|68200|68180|68210|68200|68200|68180|0
1635935220000|2021-11-03 10:27:00|68190|68190|68180|68170|68200|68190|68180|68160|4
1635935230000|2021-11-03 10:27:10||68160||68170||68170||68160|0
1635935240000|2021-11-03 10:27:20|68170|68160|68170|68160|68180|68170|68160|68150|409
1635935250000|2021-11-03 10:27:30|68160|68150|68170|68160|68170|68160|68160|68150|29
1635935260000|2021-11-03 10:27:40|68160|68150|68170|68160|68170|68160|68160|68150|10
1635935270000|2021-11-03 10:27:50|68180|68150|68170|68160|68180|68160|68160|68150|159
1635935280000|2021-11-03 10:28:00|68160|68150|68160|68150|68170|68160|68160|68150|50
1635935300000|2021-11-03 10:28:20|68150|68140|68130|68120|68150|68140|68130|68120|75
1635935310000|2021-11-03 10:28:30|68120|68110|68120|68110|68130|68110|68120|68110|13
1635935320000|2021-11-03 10:28:40|68130|68120|68120|68110|68130|68120|68120|68110|51
1635935330000|2021-11-03 10:28:50|68130|68120|68130|68120|68130|68120|68130|68120|15
1635935340000|2021-11-03 10:29:00|68140|68130|68130|68120|68150|68130|68130|68120|49
1635935350000|2021-11-03 10:29:10||68110||68110||68110||68110|19
1635935360000|2021-11-03 10:29:20|68140|68120|68140|68130|68140|68130|68140|68120|28
1635935370000|2021-11-03 10:29:30|68150|68140|68160|68140|68160|68150|68150|68140|60
1635935380000|2021-11-03 10:29:40|68150|68130|68160|68140|68160|68140|68140|68130|14
1635935400000|2021-11-03 10:30:00|68170|68150|68170|68160|68170|68160|68160|68150|34
1635935410000|2021-11-03 10:30:10|||||||||1
1635935420000|2021-11-03 10:30:20|68180|68170|68180|68170|68190|68170|68180|68170|50
1635935430000|2021-11-03 10:30:30|68190|68180|68210|68200|68210|68200|68190|68180|7
1635935440000|2021-11-03 10:30:40|68220||68210||68220||68210||30
1635935450000|2021-11-03 10:30:50|68220|68210|68210|68200|68220|68210|68210|68200|11
1635935460000|2021-11-03 10:31:00|||||||||1
1635935480000|2021-11-03 10:31:20|68220|68210|68220|68210|68220|68210|68210|68200|16
1635935500000|2021-11-03 10:31:40|68230|68220|68250|68240|68260|68250|68230|68220|41
1635935510000|2021-11-03 10:31:50|68240|68230|68250|68230|68250|68230|68240|68230|4
1635935520000|2021-11-03 10:32:00||68240||68240||68240||68240|0
1635935530000|2021-11-03 10:32:10|68260|68250|68250|68230|68260|68250|68240|68230|27
1635935540000|2021-11-03 10:32:20|68240|68220|68230|68210|68240|68220|68230|68210|16
1635935550000|2021-11-03 10:32:30||68220||68220||68220||68220|0
1635935560000|2021-11-03 10:32:40|68220|68210|68230|68220|68230|68220|68220|68210|11
1635935570000|2021-11-03 10:32:50||68210||68220||68220||68210|7
1635935580000|2021-11-03 10:33:00||68210||68210||68210||68210|0
1635935590000|2021-11-03 10:33:10|68220|68220|68230|68220|68230|68220|68220|68220|1
1635935600000|2021-11-03 10:33:20|68220|68210|68180|68170|68220|68210|68180|68170|121
1635935610000|2021-11-03 10:33:30|68190||68180||68190||68180||0
1635935620000|2021-11-03 10:33:40|||||||||1
1635935630000|2021-11-03 10:33:50|68190|68180|68180|68170|68190|68180|68180|68170|7
1635935640000|2021-11-03 10:34:00|68190|68180|68180|68170|68190|68180|68180|68170|11
1635935650000|2021-11-03 10:34:10||68160||68170||68170||68160|2
1635935660000|2021-11-03 10:34:20|68190|68180|68210|68190|68210|68200|68190|68180|51
1635935670000|2021-11-03 10:34:30|||||||||1
1635935680000|2021-11-03 10:34:40|68200|68200|68230|68210|68230|68210|68200|68200|18
1635935690000|2021-11-03 10:34:50||68220||68220||68220||68220|0
1635935700000|2021-11-03 10:35:00|68220|68210|68220|68210|68220|68210|68220|68210|27
1635935720000|2021-11-03 10:35:20|68230|68220|68230|68210|68230|68220|68230|68210|30
1635935730000|2021-11-03 10:35:30|68220|68200|68210|68200|68220|68210|68210|68200|26
1635935740000|2021-11-03 10:35:40|68220|68210|68220|68200|68220|68210|68210|68200|7
1635935750000|2021-11-03 10:35:50||68210||68210||68210||68200|3
1635935770000|2021-11-03 10:36:10|68230|68220|68260|68250|68270|68250|68230|68220|58
1635935780000|2021-11-03 10:36:20|68270|68260|68270|68260|68280|68270|68260|68250|38
1635935790000|2021-11-03 10:36:30||68250||68260||68260||68250|0
1635935800000|2021-11-03 10:36:40||68250||68260||68260||68250|1
1635935810000|2021-11-03 10:36:50||68250||68260||68260||68250|18
1635935820000|2021-11-03 10:37:00|68260|68250|68260|68240|68260|68250|68250|68240|21
1635935830000|2021-11-03 10:37:10|68250|68250|68260|68250|68260|68250|68250|68240|8
1635935840000|2021-11-03 10:37:20|68270|68260|68270|68250|68270|68260|68260|68250|52
1635935850000|2021-11-03 10:37:30||68260||68260||68260||68250|0
1635935860000|2021-11-03 10:37:40|||||||||1
1635935870000|2021-11-03 10:37:50|68280|68270|68260|68250|68280|68270|68260|68250|57
1635935880000|2021-11-03 10:38:00|68270||68260||68270||68260||70
1635935890000|2021-11-03 10:38:10|||||||||1
1635935910000|2021-11-03 10:38:30|68270|68260|68270|68260|68270|68260|68270|68250|21
1635935920000|2021-11-03 10:38:40|68280|68270|68290|68280|68300|68280|68280|68270|43
1635935930000|2021-11-03 10:38:50|68280|68270|68300|68280|68300|68280|68280|68270|20
1635935940000|2021-11-03 10:39:00|68290||68300||68300||68290||1
1635935950000|2021-11-03 10:39:10|68290||68300||68300||68290||10
1635935960000|2021-11-03 10:39:20||68290||68290||68290||68290|1
1635935970000|2021-11-03 10:39:30|68310|68300|68310|68300|68310|68300|68310|68300|9
1635935980000|2021-11-03 10:39:40|68320|68310|68310|68300|68320|68310|68310|68300|3
1635935990000|2021-11-03 10:39:50|68320|68310|68320|68310|68320|68310|68310|68310|30
1635936000000|2021-11-03 10:40:00|68310|68300|68320|68300|68320|68300|68310|68300|10
1635936010000|2021-11-03 10:40:10|68310|68310|68320|68310|68330|68320|68310|68300|45
1635936020000|2021-11-03 10:40:20||68300||68300||68300||68300|0
1635936040000|2021-11-03 10:40:40|68330|68310|68330|68310|68340|68320|68320|68310|90
1635936050000|2021-11-03 10:40:50|68320||68330||68330||68320||5
1635936060000|2021-11-03 10:41:00|68320|68300|68330|68310|68330|68310|68310|68300|79
1635936070000|2021-11-03 10:41:10|68320|68300|68300|68280|68320|68300|68290|68280|93
1635936080000|2021-11-03 10:41:20|68290|68290|68290|68280|68300|68290|68290|68280|60
1635936090000|2021-11-03 10:41:30|68300||68290||68300||68290||0
1635936100000|2021-11-03 10:41:40|68280|68270|68280|68270|68280|68270|68280|68270|82
1635936110000|2021-11-03 10:41:50|68290|68280|68280|68260|68290|68280|68270|68260|28
1635936120000|2021-11-03 10:42:00|68270|68250|68270|68260|68270|68260|68260|68250|0
1635936130000|2021-11-03 10:42:10|68280|68270|68280|68270|68280|68270|68280|68270|36
1635936150000|2021-11-03 10:42:30|68270|68260|68280|68270|68280|68270|68270|68260|14
1635936160000|2021-11-03 10:42:40|||||||||1
1635936170000|2021-11-03 10:42:50|68290|68280|68300|68280|68300|68290|68290|68280|48
1635936180000|2021-11-03 10:43:00|68310|68290|68310|68300|68320|68310|68310|68290|75
1635936210000|2021-11-03 10:43:30|68300|68290|68300|68290|68300|68290|68300|68290|37
1635936220000|2021-11-03 10:43:40|68310|68300|68310|68300|68310|68300|68310|68300|42
1635936230000|2021-11-03 10:43:50||68290||68300||68300||68290|15
1635936240000|2021-11-03 10:44:00|||||||||31
1635936250000|2021-11-03 10:44:10|68320|68310|68320|68310|68320|68310|68320|68310|12
1635936260000|2021-11-03 10:44:20|68330|68320|68330|68320|68340|68320|68320|68310|69
1635936270000|2021-11-03 10:44:30|68340||68340||68340||68340||0
1635936280000|2021-11-03 10:44:40|68350|68330|68360|68340|68360|68340|68350|68330|0
1635936290000|2021-11-03 10:44:50|68350|68350|68340|68330|68350|68350|68340|68330|21
1635936300000|2021-11-03 10:45:00|68330|68320|68320|68310|68330|68320|68320|68310|30
1635936310000|2021-11-03 10:45:10||68300||68300||68300||68300|1
1635936320000|2021-11-03 10:45:20||68310||68310||68310||68310|0
1635936330000|2021-11-03 10:45:30|68330|68320|68330|68320|68330|68320|68330|68320|2
1635936340000|2021-11-03 10:45:40|68320|68310|68320|68310|68330|68310|68320|68310|3
1635936350000|2021-11-03 10:45:50|68330||68330||68330||68320||40
1635936360000|2021-11-03 10:46:00||68320||68320||68320||68320|0
1635936370000|2021-11-03 10:46:10|68340|68330|68340|68330|68350|68340|68340|68330|109
1635936380000|2021-11-03 10:46:20|68350|68340|68340|68330|68350|68340|68340|68330|42
1635936390000|2021-11-03 10:46:30|68330|68320|68330|68320|68330|68320|68330|68320|10
1635936400000|2021-11-03 10:46:40|68340|68330|68340|68330|68340|68330|68340|68330|0
1635936410000|2021-11-03 10:46:50|68350|68340|68340|68330|68350|68340|68330|68320|30
1635936420000|2021-11-03 10:47:00|68350|68340|68340|68320|68350|68340|68330|68320|24
1635936430000|2021-11-03 10:47:10|68350|68330|68350|68340|68350|68340|68340|68330|20
1635936440000|2021-11-03 10:47:20|68360|68350|68330|68320|68360|68350|68330|68320|84
1635936460000|2021-11-03 10:47:40|68340|68310|68340|68330|68340|68330|68330|68310|134
1635936470000|2021-11-03 10:47:50|68330|68320|68330|68320|68330|68320|68330|68320|3
1635936480000|2021-11-03 10:48:00|68340|68330|68340|68330|68340|68330|68330|68320|44
1635936490000|2021-11-03 10:48:10|68330|68320|68330|68320|68330|68330|68330|68320|12
1635936500000|2021-11-03 10:48:20|68340||68340||68340||68340||14
1635936510000|2021-11-03 10:48:30|68330|68330|68340|68320|68340|68330|68330|68320|31
1635936520000|2021-11-03 10:48:40|68330||68330||68330||68330||0
1635936530000|2021-11-03 10:48:50|||||||||8
1635936540000|2021-11-03 10:49:00|68320|68310|68320|68310|68320|68310|68320|68310|16
1635936550000|2021-11-03 10:49:10|||||||||9
1635936560000|2021-11-03 10:49:20|68310|68300|68320|68310|68320|68310|68310|68300|50
1635936570000|2021-11-03 10:49:30||68300||68310||68310||68300|21
1635936580000|2021-11-03 10:49:40|68310|68300|68310|68300|68310|68300|68310|68300|1
1635936600000|2021-11-03 10:50:00|68320|68310|68320|68310|68320|68310|68320|68310|61
1635936610000|2021-11-03 10:50:10|68330|68320|68330|68310|68330|68320|68320|68310|44
1635936620000|2021-11-03 10:50:20||68320||68320||68320||68320|0
1635936630000|2021-11-03 10:50:30|68320|68310|68320|68310|68330|68320|68320|68310|79
1635936640000|2021-11-03 10:50:40|68330|68320|68330|68320|68330|68320|68320|68310|18
1635936650000|2021-11-03 10:50:50|68340|68330|68340|68330|68340|68330|68330|68330|28
1635936660000|2021-11-03 10:51:00|68330|68320|68320|68310|68340|68320|68320|68310|71
1635936670000|2021-11-03 10:51:10|68330|68320|68360|68340|68370|68360|68330|68320|965
1635936680000|2021-11-03 10:51:20|68370|68350|68360|68350|68370|68360|68350|68340|241
1635936690000|2021-11-03 10:51:30|68370|68360|68360|68350|68370|68360|68350|68340|138
1635936700000|2021-11-03 10:51:40|68350|68340|68340|68330|68350|68340|68330|68320|56
1635936710000|2021-11-03 10:51:50|68330|68320|68330|68320|68330|68320|68330|68320|11
1635936720000|2021-11-03 10:52:00|||||||||15
1635936730000|2021-11-03 10:52:10|68340|68330|68340|68330|68340|68330|68330|68320|26
1635936740000|2021-11-03 10:52:20|68350|68340|68360|68350|68360|68350|68350|68340|44
1635936750000|2021-11-03 10:52:30|68350|68340|68350|68330|68350|68340|68340|68330|58
1635936760000|2021-11-03 10:52:40|68340|68320|68340|68330|68340|68330|68340|68320|2
1635936770000|2021-11-03 10:52:50|68330|68320|68330|68320|68340|68330|68330|68320|15
1635936780000|2021-11-03 10:53:00|68320|68310|68330|68320|68330|68320|68320|68310|41
1635936790000|2021-11-03 10:53:10|68340|68330|68310|68300|68340|68330|68310|68300|208
1635936810000|2021-11-03 10:53:30|68300|68290|68310|68300|68310|68300|68300|68280|88
1635936820000|2021-11-03 10:53:40|68300|68290|68300|68280|68300|68290|68300|68280|4
1635936830000|2021-11-03 10:53:50|68290||68290||68290||68290||0
1635936840000|2021-11-03 10:54:00|68300|68290|68310|68300|68310|68300|68300|68290|63
1635936850000|2021-11-03 10:54:10|68300|68290|68310|68300|68310|68300|68300|68290|7
1635936860000|2021-11-03 10:54:20|68320|68310|68310|68300|68320|68310|68300|68290|75
1635936870000|2021-11-03 10:54:30|68300|68290|68310|68300|68310|68300|68300|68290|2
1635936880000|2021-11-03 10:54:40|68320|68310|68310|68300|68320|68310|68310|68300|37
1635936900000|2021-11-03 10:55:00|||||||||15
1635936910000|2021-11-03 10:55:10|||||||||3
1635936920000|2021-11-03 10:55:20|68320|68310|68350|68330|68350|68340|68320|68310|110
1635936930000|2021-11-03 10:55:30|68360|68340|68340|68330|68360|68350|68340|68330|65
1635936940000|2021-11-03 10:55:40|68350|68340|68360|68350|68360|68350|68350|68340|38
1635936950000|2021-11-03 10:55:50|68350|68340|68330|68310|68350|68340|68330|68310|84
1635936960000|2021-11-03 10:56:00|68340|68320|68340|68330|68340|68330|68330|68320|35
1635936980000|2021-11-03 10:56:20|68330|68320|68340|68320|68340|68330|68330|68320|3
1635936990000|2021-11-03 10:56:30|68330|68330|68330|68320|68330|68330|68330|68320|3
1635937000000|2021-11-03 10:56:40|||||||||2
1635937010000|2021-11-03 10:56:50|68340|68330|68340|68330|68340|68330|68340|68330|39
1635937020000|2021-11-03 10:57:00|68350|68340|68340|68330|68350|68340|68340|68330|10
1635937030000|2021-11-03 10:57:10|68350|68340|68350|68340|68360|68350|68350|68340|76
1635937040000|2021-11-03 10:57:20|68340|68330|68340|68330|68350|68340|68340|68330|95
1635937050000|2021-11-03 10:57:30|68330|68320|68340|68320|68340|68320|68330|68320|3
1635937060000|2021-11-03 10:57:40|68330|68310|68330|68310|68330|68320|68320|68310|51
1635937090000|2021-11-03 10:58:10|68320|68300|68320|68300|68320|68310|68310|68300|56
1635937100000|2021-11-03 10:58:20|68330|68310|68330|68310|68330|68320|68330|68310|85
1635937110000|2021-11-03 10:58:30|68340|68320|68330|68310|68340|68330|68320|68310|112
1635937120000|2021-11-03 10:58:40|68340|68320|68350|68340|68360|68340|68340|68320|173
1635937130000|2021-11-03 10:58:50|68340|68330|68340|68330|68340|68330|68330|68310|92
1635937140000|2021-11-03 10:59:00|68350|68320|68350|68340|68350|68340|68340|68320|14
1635937150000|2021-11-03 10:59:10||68330||68340||68340||68330|1
1635937160000|2021-11-03 10:59:20|68360|68350|68360|68350|68360|68350|68350|68340|79
1635937170000|2021-11-03 10:59:30|68380|68360|68370|68360|68380|68360|68360|68350|208
1635937180000|2021-11-03 10:59:40|68360|68350|68370|68360|68370|68360|68360|68350|45
1635937190000|2021-11-03 10:59:50||68350||68350||68360||68350|0
1635937200000|2021-11-03 11:00:00|68360|68340|68370|68350|68370|68360|68350|68340|65
1635937210000|2021-11-03 11:00:10|68380|68360|68400|68390|68400|68390|68380|68360|52
1635937220000|2021-11-03 11:00:20|68390|68370|68390|68380|68400|68390|68390|68370|100
1635937230000|2021-11-03 11:00:30|68380|68370|68380|68370|68390|68370|68380|68360|59
1635937240000|2021-11-03 11:00:40||68360||68360||68360||68360|3
1635937250000|2021-11-03 11:00:50|68390|68370|68400|68390|68400|68390|68390|68370|72
1635937280000|2021-11-03 11:01:20|68390|68380|68390|68380|68390|68380|68390|68380|40
1635937290000|2021-11-03 11:01:30|68400|68390|68400|68380|68400|68390|68400|68380|7
1635937300000|2021-11-03 11:01:40|68390|68390|68390|68380|68400|68390|68390|68380|23
1635937320000|2021-11-03 11:02:00|||||||||32
1635937330000|2021-11-03 11:02:10|68380|68370|68380|68370|68390|68370|68380|68370|41
1635937350000|2021-11-03 11:02:30|68370|68360|68370|68360|68380|68370|68370|68360|44
1635937370000|2021-11-03 11:02:50|68380|68370|68380|68370|68380|68370|68380|68360|35
1635937380000|2021-11-03 11:03:00|68390|68380|68400|68380|68400|68390|68390|68380|44
1635937390000|2021-11-03 11:03:10|68390||68390||68390||68390||14
1635937400000|2021-11-03 11:03:20|68380|68370|68380|68370|68380|68370|68380|68370|16
1635937410000|2021-11-03 11:03:30|68370|68360|68370|68350|68370|68360|68360|68350|35
1635937420000|2021-11-03 11:03:40|68360|68340|68370|68350|68370|68360|68360|68340|3
1635937430000|2021-11-03 11:03:50|68360|68340|68370|68350|68370|68360|68360|68340|62
1635937440000|2021-11-03 11:04:00|68360|68340|68360|68340|68360|68350|68350|68340|10
1635937450000|2021-11-03 11:04:10|68350|68350|68360|68350|68360|68350|68350|68350|28
1635937460000|2021-11-03 11:04:20|68350|68340|68360|68350|68360|68350|68350|68340|5
1635937470000|2021-11-03 11:04:30|68370|68360|68370|68350|68370|68360|68360|68350|54
1635937480000|2021-11-03 11:04:40||68360||68350||68360||68350|1
1635937490000|2021-11-03 11:04:50|68360||68360||68360||68360||10
1635937500000|2021-11-03 11:05:00|68350|68340|68340|68330|68350|68340|68340|68330|28
1635937510000|2021-11-03 11:05:10|68350|68340|68350|68340|68350|68340|68350|68330|26
1635937520000|2021-11-03 11:05:20|68360|68350|68350|68340|68360|68350|68350|68340|31
1635937530000|2021-11-03 11:05:30|68340|68330|68340|68330|68350|68330|68340|68330|14
1635937550000|2021-11-03 11:05:50|68350|68340|68350|68330|68350|68340|68340|68330|44
1635937560000|2021-11-03 11:06:00|68340|68340|68350|68340|68350|68340|68340|68340|0
1635937570000|2021-11-03 11:06:10|68340|68330|68330|68320|68350|68340|68330|68320|20
1635937580000|2021-11-03 11:06:20|68340|68330|68340|68330|68340|68330|68340|68330|11
1635937590000|2021-11-03 11:06:30|68350|68340|68350|68330|68350|68340|68340|68330|37
1635937600000|2021-11-03 11:06:40|68360|68340|68360|68350|68360|68350|68360|68340|0
1635937610000|2021-11-03 11:06:50|68350|68340|68360|68340|68360|68340|68350|68340|8
1635937620000|2021-11-03 11:07:00|68350|68330|68340|68320|68350|68330|68340|68320|1
1635937630000|2021-11-03 11:07:10|68350|68330|68360|68340|68360|68350|68340|68330|89
1635937640000|2021-11-03 11:07:20|68350||68350||68350||68350||13
1635937650000|2021-11-03 11:07:30|||||||||1
1635937660000|2021-11-03 11:07:40|68360|68350|68340|68320|68360|68350|68340|68320|41
1635937670000|2021-11-03 11:07:50|68330||68330||68330||68330||11
1635937680000|2021-11-03 11:08:00|68320|68310|68340|68330|68340|68330|68320|68310|31
1635937690000|2021-11-03 11:08:10|68350|68340|68360|68350|68360|68350|68350|68340|49
1635937700000|2021-11-03 11:08:20|68350|68340|68360|68350|68360|68350|68350|68340|14
1635937710000|2021-11-03 11:08:30|68350|68340|68360|68340|68360|68350|68350|68340|58
1635937720000|2021-11-03 11:08:40|68350|68330|68360|68340|68360|68340|68340|68330|52
1635937730000|2021-11-03 11:08:50|68350|68350|68350|68340|68360|68350|68350|68340|40
1635937750000|2021-11-03 11:09:10|68340|68330|68340|68330|68350|68330|68340|68330|4
1635937760000|2021-11-03 11:09:20|68350|68340|68340|68330|68350|68340|68340|68330|0
1635937790000|2021-11-03 11:09:50|||||||||26
1635937800000|2021-11-03 11:10:00|68330|68320|68330|68310|68330|68320|68320|68310|45
1635937810000|2021-11-03 11:10:10||68320||68320||68320||68320|0
1635937820000|2021-11-03 11:10:20|68340|68330|68330|68320|68340|68330|68330|68310|149
1635937830000|2021-11-03 11:10:30|68320|68310|68330|68320|68330|68320|68320|68310|10
1635937840000|2021-11-03 11:10:40|68340|68330|68340|68330|68340|68330|68330|68320|42
1635937850000|2021-11-03 11:10:50|68330|68320|68330|68310|68340|68320|68320|68310|21
1635937860000|2021-11-03 11:11:00|68340|68320|68340|68320|68340|68330|68340|68310|39
1635937880000|2021-11-03 11:11:20||68330||68330||68330||68330|1
1635937900000|2021-11-03 11:11:40|68350|68340|68350|68340|68370|68360|68340|68330|122
1635937910000|2021-11-03 11:11:50|68340|68330|68340|68320|68350|68330|68330|68320|51
1635937930000|2021-11-03 11:12:10|68350|68330|68350|68340|68350|68340|68340|68330|96
1635937940000|2021-11-03 11:12:20|68340|68330|68350|68340|68350|68340|68340|68320|32
1635937950000|2021-11-03 11:12:30||68330||68330||68340||68330|0
1635937960000|2021-11-03 11:12:40|||||||||1
1635937970000|2021-11-03 11:12:50|68360|68340|68340|68320|68360|68350|68330|68320|94
1635937980000|2021-11-03 11:13:00|68330|68310|68330|68310|68340|68320|68320|68310|10
1635937990000|2021-11-03 11:13:10||68320||68310||68320||68310|30
1635938000000|2021-11-03 11:13:20|68320||68330||68330||68320||0
1635938010000|2021-11-03 11:13:30|68320||68330||68330||68320||0
1635938020000|2021-11-03 11:13:40|68320|68320|68320|68300|68320|68320|68320|68300|4
1635938030000|2021-11-03 11:13:50|68330|68310|68330|68320|68330|68320|68330|68310|90
1635938040000|2021-11-03 11:14:00|68320|68310|68320|68310|68330|68310|68320|68310|0
1635938060000|2021-11-03 11:14:20|68330|68320|68330|68320|68330|68320|68330|68320|21
1635938070000|2021-11-03 11:14:30|68320|68310|68320|68310|68320|68310|68320|68310|5
1635938080000|2021-11-03 11:14:40|68330|68320|68340|68330|68340|68330|68330|68320|110
1635938090000|2021-11-03 11:14:50|68330|68320|68340|68330|68340|68330|68330|68320|62
1635938100000|2021-11-03 11:15:00||68320||68330||68330||68320|0
1635938110000|2021-11-03 11:15:10|68350|68340|68350|68330|68350|68340|68340|68330|95
1635938120000|2021-11-03 11:15:20|68340||68340||68340||68340||11
1635938130000|2021-11-03 11:15:30|68330|68320|68350|68340|68350|68340|68330|68320|66
1635938140000|2021-11-03 11:15:40|68340|68330|68340|68330|68350|68340|68340|68330|112
1635938150000|2021-11-03 11:15:50|68350|68340|68350|68330|68350|68340|68350|68330|44
1635938160000|2021-11-03 11:16:00||68340||68340||68340||68330|0
1635938170000|2021-11-03 11:16:10|68340|68330|68340|68330|68340|68330|68340|68330|3
1635938180000|2021-11-03 11:16:20|68350|68340|68350|68330|68350|68340|68350|68330|3
1635938190000|2021-11-03 11:16:30||68340||68330||68340||68330|0
1635938200000|2021-11-03 11:16:40|68340|68340|68340|68330|68350|68340|68340|68330|16
1635938210000|2021-11-03 11:16:50|68350|68340|68350|68340|68350|68340|68350|68330|42
1635938220000|2021-11-03 11:17:00|68360|68350|68360|68350|68360|68350|68360|68340|20
1635938230000|2021-11-03 11:17:10|68370|68360|68360|68350|68380|68370|68360|68350|65
1635938240000|2021-11-03 11:17:20|68350|68340|68360|68350|68360|68350|68350|68340|123
1635938270000|2021-11-03 11:17:50|68350|68340|68350|68340|68350|68340|68350|68340|27
1635938280000|2021-11-03 11:18:00|68340|68330|68330|68320|68340|68330|68330|68320|20
1635938290000|2021-11-03 11:18:10|68340||68330||68340||68330||1
1635938300000|2021-11-03 11:18:20|68340|68330|68340|68330|68340|68330|68340|68330|3
1635938310000|2021-11-03 11:18:30|68330|68320|68330|68320|68340|68330|68330|68320|87
1635938330000|2021-11-03 11:18:50|||||||||1
1635938340000|2021-11-03 11:19:00|68340|68330|68340|68330|68340|68330|68330|68320|16
1635938350000|2021-11-03 11:19:10|68350|68320|68340|68320|68350|68330|68340|68320|35
1635938360000|2021-11-03 11:19:20||68330||68330||68330||68330|21
1635938370000|2021-11-03 11:19:30|||||||||1
1635938390000|2021-11-03 11:19:50|||||||||2
1635938400000|2021-11-03 11:20:00|68330|68320|68330|68320|68330|68320|68330|68320|23
1635938410000|2021-11-03 11:20:10|68340||68340||68340||68340||10
1635938420000|2021-11-03 11:20:20|68330|68330|68340|68330|68340|68330|68330|68320|29
1635938430000|2021-11-03 11:20:30|68330|68320|68330|68320|68330|68320|68330|68320|21
1635938440000|2021-11-03 11:20:40|68340|68330|68340|68330|68340|68330|68340|68330|36
1635938450000|2021-11-03 11:20:50|68350|68340|68350|68340|68360|68340|68350|68340|23
1635938460000|2021-11-03 11:21:00|68360|68350|68360|68340|68360|68350|68350|68340|4
1635938470000|2021-11-03 11:21:10|68350|68350|68360|68350|68360|68350|68350|68340|41
1635938480000|2021-11-03 11:21:20||68340||68350||68350||68340|25
1635938490000|2021-11-03 11:21:30|68350|68340|68360|68350|68360|68350|68350|68340|52
1635938500000|2021-11-03 11:21:40|68370|68360|68370|68360|68370|68360|68370|68360|154
1635938510000|2021-11-03 11:21:50|68360|68350|68360|68350|68360|68360|68360|68350|8
1635938520000|2021-11-03 11:22:00|68350|68340|68360|68350|68360|68350|68350|68340|37
1635938540000|2021-11-03 11:22:20|68370|68360|68370|68350|68380|68370|68360|68350|73
1635938550000|2021-11-03 11:22:30|68360|68360|68370|68350|68370|68360|68360|68350|27
1635938560000|2021-11-03 11:22:40|68360|68360|68370|68360|68370|68360|68360|68350|36
1635938570000|2021-11-03 11:22:50||68350||68360||68360||68350|14
1635938580000|2021-11-03 11:23:00|68380|68370|68380|68360|68380|68370|68370|68360|20
1635938590000|2021-11-03 11:23:10||68370||68360||68370||68360|0
1635938600000|2021-11-03 11:23:20|68390|68370|68390|68380|68390|68380|68390|68370|33
1635938610000|2021-11-03 11:23:30|68380|68370|68390|68370|68390|68380|68380|68370|112
1635938620000|2021-11-03 11:23:40|68380|68380|68390|68370|68390|68380|68380|68370|36
1635938630000|2021-11-03 11:23:50||68380||68380||68380||68370|1
1635938650000|2021-11-03 11:24:10|68400|68390|68400|68390|68400|68390|68400|68390|67
1635938660000|2021-11-03 11:24:20|68390|68380|68390|68370|68390|68380|68390|68370|90
1635938670000|2021-11-03 11:24:30|68400|68380|68390|68380|68400|68390|68390|68380|26
1635938680000|2021-11-03 11:24:40|68400|68390|68390|68380|68400|68390|68390|68380|49
1635938690000|2021-11-03 11:24:50|68400|68390|68390|68380|68400|68390|68390|68380|6
1635938710000|2021-11-03 11:25:10|68400|68390|68390|68380|68400|68390|68390|68380|16
1635938720000|2021-11-03 11:25:20|68380|68370|68380|68370|68380|68370|68370|68360|92
1635938730000|2021-11-03 11:25:30|68390|68380|68390|68380|68390|68380|68390|68380|20
1635938740000|2021-11-03 11:25:40|68400|68390|68400|68390|68400|68390|68400|68390|74
1635938750000|2021-11-03 11:25:50||68380||68390||68390||68380|26
1635938770000|2021-11-03 11:26:10|68390|68380|68390|68380|68400|68380|68390|68380|10
1635938780000|2021-11-03 11:26:20|68400||68390||68400||68390||32
1635938790000|2021-11-03 11:26:30|||||||||21
1635938800000|2021-11-03 11:26:40|||||||||4
1635938810000|2021-11-03 11:26:50|||||||||16
1635938820000|2021-11-03 11:27:00|68400|68390|68380|68370|68400|68390|68370|68360|119
1635938830000|2021-11-03 11:27:10|68390|68380|68380|68370|68400|68390|68380|68370|59
1635938840000|2021-11-03 11:27:20|68390|68380|68390|68370|68390|68380|68390|68370|10
1635938850000|2021-11-03 11:27:30|68400|68380|68380|68370|68400|68390|68380|68370|88
1635938860000|2021-11-03 11:27:40|68390|68380|68390|68380|68390|68380|68390|68370|8
1635938870000|2021-11-03 11:27:50|68380|68370|68380|68370|68380|68370|68380|68370|1
1635938880000|2021-11-03 11:28:00||68360||68370||68370||68360|67
1635938900000|2021-11-03 11:28:20|68390||68380||68390||68380||8
1635938910000|2021-11-03 11:28:30|||||||||3
1635938920000|2021-11-03 11:28:40|68370|68360|68390|68380|68390|68380|68370|68360|67
1635938930000|2021-11-03 11:28:50|68380|68370|68390|68380|68390|68380|68380|68370|67
1635938940000|2021-11-03 11:29:00||68370||68380||68380||68370|10
1635938950000|2021-11-03 11:29:10|68400|68390|68400|68390|68400|68390|68400|68380|31
1635938960000|2021-11-03 11:29:20|68410|68400|68410|68400|68420|68410|68410|68400|183
1635938970000|2021-11-03 11:29:30|68420|68390|68420|68410|68430|68420|68420|68390|175
1635938980000|2021-11-03 11:29:40|68410|68400|68410|68400|68410|68400|68410|68400|56
1635938990000|2021-11-03 11:29:50|68420|68410|68420|68410|68420|68410|68410|68410|39
1635939000000|2021-11-03 11:30:00|68430|68420|68430|68420|68430|68420|68430|68410|20
1635939010000|2021-11-03 11:30:10|68420|68410|68440|68430|68450|68430|68420|68410|109
1635939020000|2021-11-03 11:30:20|68430|68420|68440|68420|68440|68430|68430|68420|47
1635939030000|2021-11-03 11:30:30|68430|68430|68440|68420|68450|68430|68430|68420|133
1635939040000|2021-11-03 11:30:40|68430|68430|68440|68420|68440|68430|68430|68420|36
1635939050000|2021-11-03 11:30:50||68430||68430||68430||68430|15
1635939060000|2021-11-03 11:31:00|68430|68420|68440|68420|68450|68440|68430|68420|76
1635939080000|2021-11-03 11:31:20|68430|68430|68430|68420|68430|68430|68430|68420|11
1635939100000|2021-11-03 11:31:40|68440|68430|68430|68420|68440|68430|68430|68420|39
1635939110000|2021-11-03 11:31:50|68440|68430|68440|68420|68440|68430|68430|68420|93
1635939120000|2021-11-03 11:32:00|68430|68430|68430|68410|68440|68430|68420|68410|121
1635939130000|2021-11-03 11:32:10|68420|68400|68410|68400|68420|68400|68410|68400|37
1635939140000|2021-11-03 11:32:20|68400|68390|68430|68410|68430|68420|68400|68390|151
1635939150000|2021-11-03 11:32:30|68420|68400|68410|68400|68430|68400|68410|68400|30
1635939160000|2021-11-03 11:32:40|||||||||1
1635939180000|2021-11-03 11:33:00|68400|68390|68410|68390|68410|68390|68400|68390|19
1635939190000|2021-11-03 11:33:10|68400|68400|68410|68390|68410|68400|68400|68390|30
1635939200000|2021-11-03 11:33:20|68400||68400||68410||68400||23
1635939210000|2021-11-03 11:33:30|68390|68380|68380|68370|68390|68380|68380|68370|20
1635939220000|2021-11-03 11:33:40|68390|68380|68380|68370|68390|68380|68380|68370|45
1635939230000|2021-11-03 11:33:50|68390|68380|68400|68390|68410|68400|68380|68370|97
1635939240000|2021-11-03 11:34:00|68390|68380|68410|68400|68410|68400|68390|68380|76
1635939250000|2021-11-03 11:34:10||68390||68400||68400||68390|10
1635939260000|2021-11-03 11:34:20|68400|68390|68410|68400|68410|68400|68400|68390|15
1635939270000|2021-11-03 11:34:30|68400|68390|68410|68390|68410|68390|68400|68390|11
1635939280000|2021-11-03 11:34:40|68400|68400|68410|68400|68410|68400|68400|68400|21
1635939290000|2021-11-03 11:34:50|68400|68390|68400|68390|68400|68390|68400|68390|27
1635939300000|2021-11-03 11:35:00|68410|68400|68410|68400|68410|68400|68410|68390|42
1635939310000|2021-11-03 11:35:10|68420|68410|68410|68390|68420|68410|68400|68390|55
1635939320000|2021-11-03 11:35:20||68400||68400||68400||68390|25
1635939330000|2021-11-03 11:35:30|68420|68410|68420|68400|68430|68420|68420|68400|60
1635939340000|2021-11-03 11:35:40|68410|68410|68420|68410|68420|68410|68410|68400|47
1635939350000|2021-11-03 11:35:50|68430|68420|68430|68420|68440|68430|68420|68410|130
1635939360000|2021-11-03 11:36:00|68440|68410|68420|68410|68440|68410|68420|68410|72
1635939370000|2021-11-03 11:36:10|68430|68420|68430|68420|68430|68420|68430|68420|17
1635939380000|2021-11-03 11:36:20|68440|68430|68430|68420|68440|68430|68430|68420|37
1635939400000|2021-11-03 11:36:40|68440|68430|68440|68430|68440|68430|68430|68420|109
1635939410000|2021-11-03 11:36:50|68430|68420|68430|68420|68430|68420|68430|68420|61
1635939420000|2021-11-03 11:37:00|68440||68430||68440||68430||56
1635939430000|2021-11-03 11:37:10|68420|68410|68430|68410|68430|68410|68420|68410|8
1635939440000|2021-11-03 11:37:20||68420||68420||68420||68410|27
1635939450000|2021-11-03 11:37:30|68420|68410|68430|68410|68430|68420|68420|68410|18
1635939460000|2021-11-03 11:37:40|68440|68420|68440|68430|68440|68430|68430|68420|141
1635939470000|2021-11-03 11:37:50|68450|68440|68450|68430|68450|68440|68450|68430|119
1635939480000|2021-11-03 11:38:00|68460|68440|68460|68440|68460|68450|68450|68440|83
1635939490000|2021-11-03 11:38:10|68450|68450|68440|68430|68450|68450|68440|68430|69
1635939500000|2021-11-03 11:38:20|68450||68440||68450||68440||13
1635939510000|2021-11-03 11:38:30|68430|68420|68420|68410|68430|68420|68420|68410|187
1635939520000|2021-11-03 11:38:40|68430|68420|68430|68420|68430|68420|68430|68410|3
1635939530000|2021-11-03 11:38:50|68440|68430|68430|68420|68440|68430|68430|68420|17
1635939540000|2021-11-03 11:39:00|68420|68410|68430|68410|68430|68410|68420|68410|83
1635939550000|2021-11-03 11:39:10|68420|68420|68430|68420|68430|68420|68420|68420|2
1635939560000|2021-11-03 11:39:20|68440|68430|68440|68430|68450|68440|68430|68420|49
1635939570000|2021-11-03 11:39:30|68430|68420|68450|68440|68450|68440|68430|68410|163
1635939580000|2021-11-03 11:39:40|68460|68450|68460|68450|68460|68450|68460|68440|16
1635939590000|2021-11-03 11:39:50|68450|68440|68460|68450|68460|68450|68450|68440|28
1635939600000|2021-11-03 11:40:00|||||||||1
1635939610000|2021-11-03 11:40:10|68450|68440|68460|68440|68460|68450|68450|68440|53
1635939620000|2021-11-03 11:40:20|68450|68430|68430|68420|68450|68430|68430|68420|42
1635939630000|2021-11-03 11:40:30|68440|68430|68440|68420|68440|68430|68440|68420|44
1635939640000|2021-11-03 11:40:40|68430|68430|68440|68430|68440|68430|68430|68430|9
1635939650000|2021-11-03 11:40:50|68450|68440|68440|68430|68450|68440|68440|68430|82
1635939660000|2021-11-03 11:41:00|68450|68440|68450|68440|68460|68450|68450|68440|126
1635939670000|2021-11-03 11:41:10|68440|68430|68440|68430|68440|68430|68440|68430|37
1635939680000|2021-11-03 11:41:20|68450|68440|68430|68420|68450|68440|68430|68420|86
1635939690000|2021-11-03 11:41:30|68440|68430|68440|68430|68450|68430|68430|68420|26
1635939700000|2021-11-03 11:41:40|68450|68440|68450|68440|68460|68450|68440|68440|58
1635939710000|2021-11-03 11:41:50|68440|68430|68450|68440|68450|68440|68440|68430|49
1635939720000|2021-11-03 11:42:00|68440|68430|68450|68440|68460|68450|68440|68430|77
1635939730000|2021-11-03 11:42:10|68440|68430|68450|68440|68450|68440|68440|68430|14
1635939740000|2021-11-03 11:42:20|68440|68430|68450|68430|68450|68440|68440|68430|12
1635939750000|2021-11-03 11:42:30|68440|68440|68450|68440|68450|68440|68440|68430|10
1635939760000|2021-11-03 11:42:40||68430||68440||68440||68430|27
1635939770000|2021-11-03 11:42:50|68460|68450|68460|68440|68460|68450|68450|68440|79
1635939780000|2021-11-03 11:43:00|68450|68430|68440|68430|68450|68430|68440|68430|13
1635939790000|2021-11-03 11:43:10|68450|68440|68450|68440|68460|68450|68440|68430|74
1635939800000|2021-11-03 11:43:20|68460|68450|68470|68460|68480|68460|68460|68450|52
1635939810000|2021-11-03 11:43:30|68460|68450|68470|68450|68470|68450|68460|68450|69
1635939820000|2021-11-03 11:43:40|68480|68460|68480|68460|68480|68470|68480|68460|23
1635939830000|2021-11-03 11:43:50|68470|68470|68480|68470|68480|68470|68470|68460|82
1635939840000|2021-11-03 11:44:00|68470|68460|68480|68470|68480|68470|68470|68460|12
1635939850000|2021-11-03 11:44:10|68490|68480|68480|68470|68490|68480|68480|68470|75
1635939880000|2021-11-03 11:44:40|68470|68460|68470|68460|68470|68460|68470|68460|28
1635939890000|2021-11-03 11:44:50|68480|68470|68460|68440|68480|68470|68450|68440|309
1635939900000|2021-11-03 11:45:00|68470|68450|68490|68480|68490|68480|68470|68450|79
1635939910000|2021-11-03 11:45:10|68500|68490|68500|68490|68500|68490|68490|68480|119
1635939920000|2021-11-03 11:45:20|||||||||24
1635939930000|2021-11-03 11:45:30|68490|68480|68490|68470|68490|68490|68490|68470|207
1635939940000|2021-11-03 11:45:40|68480|68460|68480|68460|68480|68460|68470|68460|28
1635939950000|2021-11-03 11:45:50|68470|68470|68480|68460|68480|68470|68470|68460|25
1635939960000|2021-11-03 11:46:00|68470|68470|68470|68460|68480|68470|68470|68460|46
1635939980000|2021-11-03 11:46:20|68480|68470|68470|68460|68480|68470|68470|68460|66
1635939990000|2021-11-03 11:46:30|68480||68470||68480||68470||48
1635940000000|2021-11-03 11:46:40|68460|68450|68470|68450|68470|68450|68460|68450|81
1635940010000|2021-11-03 11:46:50||68460||68460||68460||68460|0
1635940020000|2021-11-03 11:47:00|68480|68470|68490|68470|68490|68480|68480|68460|69
1635940030000|2021-11-03 11:47:10|68480|68480|68480|68470|68490|68480|68480|68470|57
1635940050000|2021-11-03 11:47:30|68470|68460|68460|68450|68470|68460|68460|68450|15
1635940070000|2021-11-03 11:47:50|68470|68460|68480|68460|68480|68470|68470|68460|113
1635940080000|2021-11-03 11:48:00|68470|68470|68450|68440|68480|68470|68450|68440|224
1635940090000|2021-11-03 11:48:10|68440|68430|68450|68430|68460|68440|68440|68430|39
1635940100000|2021-11-03 11:48:20|68440|68420|68450|68440|68450|68440|68440|68420|63
1635940110000|2021-11-03 11:48:30|68460|68450|68460|68450|68460|68450|68450|68440|43
1635940120000|2021-11-03 11:48:40|68470|68460|68480|68460|68480|68470|68460|68460|175
1635940130000|2021-11-03 11:48:50||68470||68470||68470||68470|0
1635940140000|2021-11-03 11:49:00|68470|68460|68460|68450|68470|68460|68460|68450|29
1635940150000|2021-11-03 11:49:10|||||||||3
1635940180000|2021-11-03 11:49:40|68470|68460|68470|68460|68480|68470|68470|68460|31
1635940190000|2021-11-03 11:49:50|68480|68450|68480|68470|68480|68470|68480|68450|15
1635940200000|2021-11-03 11:50:00|68490|68480|68490|68470|68490|68480|68480|68470|54
1635940210000|2021-11-03 11:50:10|68480|68480|68490|68470|68490|68480|68480|68470|58
1635940220000|2021-11-03 11:50:20|68480|68480|68490|68480|68490|68480|68480|68480|26
1635940230000|2021-11-03 11:50:30|68500|68490|68500|68490|68510|68500|68500|68490|32
1635940240000|2021-11-03 11:50:40|68510|68500|68520|68500|68520|68510|68510|68490|8
1635940250000|2021-11-03 11:50:50|68530|68510|68540|68520|68540|68520|68530|68510|30
1635940260000|2021-11-03 11:51:00|68530|68530|68510|68500|68530|68530|68510|68500|158
1635940270000|2021-11-03 11:51:10|68500|68490|68500|68490|68500|68490|68500|68490|29
1635940290000|2021-11-03 11:51:30|68490|68480|68490|68480|68490|68480|68490|68480|23
1635940320000|2021-11-03 11:52:00|68500|68490|68500|68490|68500|68490|68490|68480|115
1635940330000|2021-11-03 11:52:10|68510|68500|68510|68500|68520|68510|68510|68500|40
1635940340000|2021-11-03 11:52:20|68500|68490|68520|68500|68520|68510|68500|68490|67
1635940350000|2021-11-03 11:52:30|68510|68510|68520|68510|68520|68510|68510|68500|3
1635940360000|2021-11-03 11:52:40|||||||||2
1635940370000|2021-11-03 11:52:50|68510|68500|68510|68490|68520|68510|68500|68490|140
1635940380000|2021-11-03 11:53:00|68520|68500|68510|68500|68520|68510|68510|68500|82
1635940400000|2021-11-03 11:53:20|68500|68490|68500|68490|68510|68490|68500|68490|33
1635940410000|2021-11-03 11:53:30|68510|68500|68500|68480|68510|68500|68490|68480|66
1635940420000|2021-11-03 11:53:40|68510|68490|68500|68490|68510|68490|68500|68490|31
1635940430000|2021-11-03 11:53:50|68510|68500|68500|68490|68510|68500|68500|68490|11
1635940440000|2021-11-03 11:54:00|68510||68510||68510||68500||24
1635940450000|2021-11-03 11:54:10|68500||68500||68500||68500||1
1635940460000|2021-11-03 11:54:20|68490|68480|68500|68490|68500|68490|68490|68480|118
1635940470000|2021-11-03 11:54:30||68480||68490||68490||68480|0
1635940480000|2021-11-03 11:54:40|||||||||1
1635940490000|2021-11-03 11:54:50||68480||68480||68480||68480|0
1635940500000|2021-11-03 11:55:00|68510|68490|68500|68490|68510|68500|68500|68490|53
1635940520000|2021-11-03 11:55:20|68490|68480|68500|68490|68500|68490|68490|68480|13
1635940530000|2021-11-03 11:55:30|||||||||1
1635940550000|2021-11-03 11:55:50|68490|68480|68480|68460|68500|68490|68470|68460|306
1635940560000|2021-11-03 11:56:00|68490|68470|68500|68490|68500|68490|68490|68460|101
1635940580000|2021-11-03 11:56:20|68510|68500|68510|68500|68510|68500|68510|68500|17
1635940590000|2021-11-03 11:56:30|||||||||5
1635940610000|2021-11-03 11:56:50|68500|68490|68500|68490|68500|68490|68500|68490|100
1635940620000|2021-11-03 11:57:00|68490|68480|68510|68500|68510|68500|68490|68480|53
1635940630000|2021-11-03 11:57:10|68520|68510|68520|68500|68520|68510|68510|68500|86
1635940640000|2021-11-03 11:57:20|68510|68510|68510|68500|68520|68510|68510|68500|22
1635940660000|2021-11-03 11:57:40|68520|68510|68520|68510|68520|68510|68520|68510|27
1635940670000|2021-11-03 11:57:50|68530|68520|68530|68520|68530|68520|68530|68520|41
1635940680000|2021-11-03 11:58:00|68540|68530|68540|68530|68540|68530|68530|68520|78
1635940690000|2021-11-03 11:58:10||68520||68520||68530||68520|1
1635940700000|2021-11-03 11:58:20|68530||68530||68540||68530||14
1635940710000|2021-11-03 11:58:30|68520|68510|68510|68500|68520|68510|68510|68500|31
1635940720000|2021-11-03 11:58:40|68500|68490|68510|68500|68510|68500|68500|68490|57
1635940730000|2021-11-03 11:58:50||68490||68490||68490||68490|0
1635940740000|2021-11-03 11:59:00|68500||68500||68500||68500||13
1635940750000|2021-11-03 11:59:10|68510|68500|68510|68500|68510|68500|68510|68500|1
1635940770000|2021-11-03 11:59:30|68520|68510|68520|68510|68520|68510|68520|68510|26
1635940780000|2021-11-03 11:59:40|68530|68520|68530|68520|68530|68520|68520|68510|4
1635940790000|2021-11-03 11:59:50|68540|68530|68540|68530|68540|68530|68540|68530|14
1635940800000|2021-11-03 12:00:00|68530|68520|68540|68520|68540|68530|68530|68520|30
1635940820000|2021-11-03 12:00:20||68530||68530||68530||68530|0
1635940830000|2021-11-03 12:00:30|||||||||1
1635940850000|2021-11-03 12:00:50|||||||||2
1635940860000|2021-11-03 12:01:00|68550||68540||68550||68540||24
1635940870000|2021-11-03 12:01:10|68550|68540|68540|68530|68550|68540|68540|68530|12
1635940880000|2021-11-03 12:01:20|68530|68520|68530|68510|68530|68520|68520|68510|22
1635940890000|2021-11-03 12:01:30|||||||||1
1635940900000|2021-11-03 12:01:40|68540|68520|68520|68510|68540|68530|68520|68510|68
1635940910000|2021-11-03 12:01:50|68510|68500|68520|68510|68520|68510|68510|68500|114
1635940920000|2021-11-03 12:02:00|68510|68500|68500|68490|68520|68500|68500|68490|48
1635940940000|2021-11-03 12:02:20|68490|68480|68490|68480|68490|68480|68480|68470|56
1635940950000|2021-11-03 12:02:30|68500|68490|68500|68490|68500|68490|68490|68480|72
1635940960000|2021-11-03 12:02:40|68510|68500|68520|68510|68520|68510|68500|68490|258
1635940970000|2021-11-03 12:02:50||68500||68500||68500||68500|0
1635940980000|2021-11-03 12:03:00|68530|68510|68530|68510|68530|68520|68530|68500|36
1635940990000|2021-11-03 12:03:10|68540|68520|68530|68510|68540|68520|68520|68510|224
1635941000000|2021-11-03 12:03:20|68540|68520|68530|68520|68540|68530|68530|68520|30
1635941010000|2021-11-03 12:03:30|||||||||1
1635941020000|2021-11-03 12:03:40|68520|68510|68510|68500|68530|68510|68510|68500|71
1635941030000|2021-11-03 12:03:50|68520|68510|68520|68510|68520|68510|68520|68510|17
1635941040000|2021-11-03 12:04:00||68500||68510||68510||68500|3
1635941050000|2021-11-03 12:04:10|||||||||3
1635941060000|2021-11-03 12:04:20|68530|68520|68540|68530|68540|68530|68530|68510|30
1635941070000|2021-11-03 12:04:30|68530|68520|68530|68520|68540|68530|68530|68520|54
1635941080000|2021-11-03 12:04:40|68520|68510|68530|68520|68530|68520|68520|68510|10
1635941090000|2021-11-03 12:04:50|68520|68510|68530|68510|68530|68510|68520|68510|35
1635941100000|2021-11-03 12:05:00||68520||68520||68520||68520|0
1635941120000|2021-11-03 12:05:20|68540|68530|68540|68530|68540|68530|68540|68530|56
1635941130000|2021-11-03 12:05:30|68550|68540|68550|68540|68550|68540|68550|68540|44
1635941140000|2021-11-03 12:05:40|68560|68550|68560|68550|68560|68550|68550|68540|102
1635941150000|2021-11-03 12:05:50|68550|68540|68560|68550|68560|68550|68550|68540|72
1635941160000|2021-11-03 12:06:00|68550|68540|68550|68540|68550|68540|68550|68540|26
1635941170000|2021-11-03 12:06:10|68540|68530|68530|68520|68540|68530|68530|68520|64
1635941180000|2021-11-03 12:06:20|68540|68530|68530|68520|68540|68530|68530|68520|28
1635941200000|2021-11-03 12:06:40|68540|68530|68540|68530|68540|68530|68540|68530|38
1635941210000|2021-11-03 12:06:50|68530|68520|68530|68520|68540|68530|68530|68520|48
1635941220000|2021-11-03 12:07:00|68540|68530|68540|68530|68540|68530|68540|68520|25
1635941230000|2021-11-03 12:07:10|||||||||1
1635941240000|2021-11-03 12:07:20|68550|68540|68570|68550|68570|68550|68540|68530|44
1635941250000|2021-11-03 12:07:30|68560||68560||68560||68560||1
1635941260000|2021-11-03 12:07:40|68550|68540|68560|68550|68560|68550|68550|68540|54
1635941270000|2021-11-03 12:07:50|68570|68560|68560|68550|68570|68560|68560|68550|56
1635941280000|2021-11-03 12:08:00||68540||68550||68550||68540|1
1635941290000|2021-11-03 12:08:10|68570|68560|68560|68550|68570|68560|68560|68550|29
1635941310000|2021-11-03 12:08:30|68570|68560|68570|68560|68570|68560|68570|68560|21
1635941340000|2021-11-03 12:09:00|68580|68570|68600|68580|68600|68590|68580|68570|99
1635941350000|2021-11-03 12:09:10||68590||68590||68590||68590|0
1635941360000|2021-11-03 12:09:20|68610|68580|68600|68580|68610|68590|68590|68580|923
1635941370000|2021-11-03 12:09:30|68590|68590|68590|68570|68590|68590|68580|68570|90
1635941380000|2021-11-03 12:09:40||68580||68580||68580||68580|0
1635941390000|2021-11-03 12:09:50||68570||68570||68580||68570|0
1635941400000|2021-11-03 12:10:00|68580|68560|68580|68570|68590|68570|68570|68560|155
1635941410000|2021-11-03 12:10:10|68590|68580|68600|68590|68600|68590|68590|68580|57
1635941420000|2021-11-03 12:10:20|68590|68580|68590|68580|68590|68580|68590|68580|5
1635941430000|2021-11-03 12:10:30|68580|68570|68590|68580|68590|68580|68580|68570|50
1635941440000|2021-11-03 12:10:40|68600||68590||68600||68590||32
1635941450000|2021-11-03 12:10:50|68600||68600||68600||68600||12
1635941460000|2021-11-03 12:11:00|68590||68590||68590||68590||0
1635941470000|2021-11-03 12:11:10|68580|68570|68600|68580|68600|68590|68580|68570|133
1635941480000|2021-11-03 12:11:20||68590||68580||68590||68580|0
1635941490000|2021-11-03 12:11:30|68590||68590||68590||68590||0
1635941500000|2021-11-03 12:11:40|68600|68590|68600|68580|68600|68590|68600|68580|17
1635941510000|2021-11-03 12:11:50|68590|68590|68590|68580|68590|68590|68590|68580|11
1635941530000|2021-11-03 12:12:10|68600|68590|68600|68590|68610|68590|68600|68590|141
1635941540000|2021-11-03 12:12:20|68610|68600|68620|68600|68620|68610|68610|68600|78
1635941550000|2021-11-03 12:12:30|68610|68610|68630|68620|68630|68620|68610|68610|11
1635941560000|2021-11-03 12:12:40|68620|68610|68630|68620|68630|68620|68620|68610|30
1635941580000|2021-11-03 12:13:00|68620|68610|68630|68610|68630|68610|68620|68610|1
1635941590000|2021-11-03 12:13:10|68620|68620|68630|68620|68630|68620|68620|68610|22
1635941610000|2021-11-03 12:13:30|68620|68610|68620|68610|68620|68610|68620|68610|0
1635941620000|2021-11-03 12:13:40|68630|68620|68630|68610|68630|68620|68630|68610|6
1635941630000|2021-11-03 12:13:50|68620|68600|68610|68600|68630|68600|68610|68600|39
1635941640000|2021-11-03 12:14:00|68600|68590|68600|68590|68600|68590|68600|68590|3
1635941650000|2021-11-03 12:14:10|68610||68600||68610||68600||29
1635941660000|2021-11-03 12:14:20|68610|68600|68610|68600|68610|68600|68610|68600|10
1635941670000|2021-11-03 12:14:30|68600|68590|68610|68590|68610|68600|68590|68580|133
1635941690000|2021-11-03 12:14:50|68620|68600|68620|68610|68620|68610|68620|68600|36
1635941700000|2021-11-03 12:15:00||68600||68610||68610||68600|15
1635941710000|2021-11-03 12:15:10|68600|68590|68620|68600|68620|68610|68600|68590|116
1635941720000|2021-11-03 12:15:20|68610|68610|68620|68600|68620|68610|68610|68600|1
1635941730000|2021-11-03 12:15:30||68610||68600||68610||68600|0
1635941760000|2021-11-03 12:16:00|68610|68610|68620|68610|68620|68610|68610|68610|19
1635941770000|2021-11-03 12:16:10|68630|68620|68640|68620|68640|68630|68620|68610|84
1635941780000|2021-11-03 12:16:20|68630|68630|68640|68620|68640|68630|68630|68620|17
1635941790000|2021-11-03 12:16:30|68630|68630|68640|68630|68640|68630|68630|68620|1
1635941800000|2021-11-03 12:16:40|68650||68640||68650||68640||16
1635941810000|2021-11-03 12:16:50|68630|68620|68630|68620|68630|68630|68630|68620|68
1635941820000|2021-11-03 12:17:00||68610||68610||68620||68610|8
1635941830000|2021-11-03 12:17:10|68620|68620|68600|68590|68630|68620|68590|68580|63
1635941840000|2021-11-03 12:17:20|68610|68600|68620|68610|68630|68620|68610|68600|64
1635941850000|2021-11-03 12:17:30|68610|68600|68610|68600|68610|68600|68600|68590|52
1635941860000|2021-11-03 12:17:40|68620|68610|68620|68600|68620|68610|68620|68600|45
1635941870000|2021-11-03 12:17:50|68610|68610|68600|68590|68620|68610|68600|68590|87
1635941880000|2021-11-03 12:18:00|68610|68600|68610|68600|68620|68610|68610|68600|61
1635941890000|2021-11-03 12:18:10|68620|68610|68610|68600|68620|68610|68610|68600|31
1635941900000|2021-11-03 12:18:20|68620|68610|68620|68610|68620|68610|68600|68590|58
1635941910000|2021-11-03 12:18:30|68610|68600|68600|68590|68610|68600|68600|68590|2
1635941930000|2021-11-03 12:18:50|68590|68580|68610|68600|68610|68600|68590|68580|53
1635941940000|2021-11-03 12:19:00|68600|68590|68610|68600|68610|68600|68600|68590|172
1635941950000|2021-11-03 12:19:10||68590||68600||68600||68590|12
1635941960000|2021-11-03 12:19:20|68620|68610|68620|68610|68620|68610|68610|68600|49
1635941970000|2021-11-03 12:19:30||68600||68610||68610||68600|15
1635941980000|2021-11-03 12:19:40|68610|68600|68620|68610|68620|68610|68610|68600|53
1635941990000|2021-11-03 12:19:50|||||||||2
1635942040000|2021-11-03 12:20:40|68630|68620|68630|68620|68640|68630|68630|68620|85
1635942050000|2021-11-03 12:20:50|68620|68610|68630|68620|68630|68620|68620|68610|4
1635942060000|2021-11-03 12:21:00|68640|68630|68650|68630|68650|68640|68640|68630|13
1635942070000|2021-11-03 12:21:10|68640|68620|68630|68620|68640|68620|68630|68620|15
1635942100000|2021-11-03 12:21:40|68620|68610|68620|68610|68630|68620|68620|68610|63
1635942110000|2021-11-03 12:21:50|68610|68600|68610|68600|68620|68610|68600|68590|62
1635942120000|2021-11-03 12:22:00|68620|68610|68590|68580|68620|68610|68590|68580|34
1635942130000|2021-11-03 12:22:10|68600|68590|68600|68590|68600|68590|68600|68590|52
1635942140000|2021-11-03 12:22:20|||||||||12
1635942150000|2021-11-03 12:22:30|68590|68580|68600|68580|68600|68580|68590|68580|0
1635942160000|2021-11-03 12:22:40|68610|68590|68600|68590|68610|68590|68600|68590|37
1635942170000|2021-11-03 12:22:50|68590|68580|68590|68580|68590|68580|68590|68580|4
1635942180000|2021-11-03 12:23:00||68570||68580||68580||68570|20
1635942190000|2021-11-03 12:23:10|68600|68590|68600|68580|68600|68590|68590|68580|11
1635942200000|2021-11-03 12:23:20|68590||68590||68590||68590||0
1635942220000|2021-11-03 12:23:40|68580|68570|68560|68550|68580|68570|68560|68550|64
1635942240000|2021-11-03 12:24:00|68550|68540|68550|68540|68560|68550|68550|68540|45
1635942250000|2021-11-03 12:24:10|68560|68550|68560|68550|68560|68550|68560|68550|48
1635942260000|2021-11-03 12:24:20|68570|68540|68570|68550|68570|68560|68570|68540|28
1635942270000|2021-11-03 12:24:30|68560||68560||68560||68560||3
1635942280000|2021-11-03 12:24:40|68570|68560|68570|68550|68570|68560|68570|68550|6
1635942290000|2021-11-03 12:24:50|68560|68560|68560|68550|68560|68560|68550|68540|33
1635942310000|2021-11-03 12:25:10|68570|68560|68570|68550|68570|68560|68570|68550|52
1635942320000|2021-11-03 12:25:20|68560|68560|68560|68550|68560|68560|68560|68550|3
1635942340000|2021-11-03 12:25:40|68570|68560|68560|68550|68570|68560|68560|68550|12
1635942350000|2021-11-03 12:25:50|68570|68560|68580|68560|68580|68570|68560|68550|55
1635942360000|2021-11-03 12:26:00|68570|68550|68560|68550|68570|68550|68560|68550|49
1635942370000|2021-11-03 12:26:10|68550|68540|68550|68540|68550|68540|68550|68540|48
1635942380000|2021-11-03 12:26:20|68540|68530|68540|68530|68540|68530|68540|68530|31
1635942390000|2021-11-03 12:26:30||68520||68530||68530||68520|29
1635942410000|2021-11-03 12:26:50||68520||68530||68530||68520|0
1635942420000|2021-11-03 12:27:00|68530|68520|68520|68510|68540|68520|68520|68510|133
1635942430000|2021-11-03 12:27:10|68530|68520|68530|68510|68530|68520|68520|68510|70
1635942440000|2021-11-03 12:27:20|68540|68520|68530|68520|68540|68530|68530|68520|20
1635942450000|2021-11-03 12:27:30|68520|68510|68530|68520|68530|68520|68520|68510|11
1635942460000|2021-11-03 12:27:40|||||||||2
1635942470000|2021-11-03 12:27:50|68540|68530|68540|68530|68540|68530|68540|68530|27
1635942480000|2021-11-03 12:28:00|68550|68540|68540|68530|68550|68540|68540|68520|95
1635942490000|2021-11-03 12:28:10|68530|68520|68540|68530|68540|68530|68530|68520|6
1635942500000|2021-11-03 12:28:20|||||||||9
1635942510000|2021-11-03 12:28:30|68530|68520|68530|68520|68530|68520|68530|68520|17
1635942520000|2021-11-03 12:28:40|68520|68510|68490|68470|68520|68510|68490|68470|79
1635942530000|2021-11-03 12:28:50|68480|68480|68490|68480|68490|68480|68480|68480|10
1635942540000|2021-11-03 12:29:00|68480|68470|68480|68470|68490|68480|68480|68460|28
1635942550000|2021-11-03 12:29:10|68470|68460|68470|68460|68470|68460|68470|68460|0
1635942560000|2021-11-03 12:29:20|68460|68450|68470|68460|68470|68460|68460|68450|3
1635942570000|2021-11-03 12:29:30|68480|68450|68480|68470|68480|68470|68480|68450|50
1635942580000|2021-11-03 12:29:40|68490|68480|68500|68480|68500|68490|68490|68480|58
1635942590000|2021-11-03 12:29:50|68490||68490||68500||68490||0
1635942600000|2021-11-03 12:30:00|||||||||1
1635942620000|2021-11-03 12:30:20|68480|68470|68480|68470|68480|68470|68480|68470|36
1635942630000|2021-11-03 12:30:30|68490|68480|68480|68470|68490|68480|68480|68470|23
1635942640000|2021-11-03 12:30:40|68470|68460|68460|68450|68470|68460|68460|68450|10
1635942650000|2021-11-03 12:30:50|||||||||18
1635942660000|2021-11-03 12:31:00|||||||||8
1635942670000|2021-11-03 12:31:10|68470|68460|68470|68460|68470|68460|68460|68450|52
1635942680000|2021-11-03 12:31:20|68480|68450|68500|68490|68500|68490|68470|68450|80
1635942690000|2021-11-03 12:31:30|||||||||1
1635942700000|2021-11-03 12:31:40|68490|68480|68490|68470|68490|68480|68490|68470|29
1635942710000|2021-11-03 12:31:50|68480|68460|68480|68460|68480|68470|68470|68460|10
1635942720000|2021-11-03 12:32:00|||||||||15
1635942730000|2021-11-03 12:32:10||68470||68470||68470||68470|0
1635942740000|2021-11-03 12:32:20|68490|68480|68500|68480|68500|68480|68490|68480|45
1635942750000|2021-11-03 12:32:30|68490||68490||68490||68490||0
1635942760000|2021-11-03 12:32:40|68480|68470|68480|68470|68490|68480|68480|68470|16
1635942770000|2021-11-03 12:32:50|68470|68460|68470|68460|68480|68470|68470|68460|26
1635942780000|2021-11-03 12:33:00|68480|68470|68480|68470|68480|68470|68470|68460|33
1635942800000|2021-11-03 12:33:20|||||||||1
1635942810000|2021-11-03 12:33:30|68490|68480|68480|68470|68490|68480|68480|68470|30
1635942820000|2021-11-03 12:33:40|||||||||1
1635942830000|2021-11-03 12:33:50|68490||68480||68490||68480||11
1635942850000|2021-11-03 12:34:10|68470|68460|68480|68470|68480|68470|68470|68460|8
1635942860000|2021-11-03 12:34:20||68460||68470||68470||68460|18
1635942870000|2021-11-03 12:34:30|68490|68480|68470|68460|68490|68480|68470|68460|88
1635942880000|2021-11-03 12:34:40|68480||68480||68480||68480||0
1635942890000|2021-11-03 12:34:50|||||||||1
1635942900000|2021-11-03 12:35:00|68470||68470||68470||68470||0
1635942920000|2021-11-03 12:35:20|68480|68470|68480|68470|68480|68470|68480|68470|4
1635942930000|2021-11-03 12:35:30|68490|68480|68500|68490|68500|68490|68490|68480|32
1635942940000|2021-11-03 12:35:40|68490|68480|68490|68480|68490|68480|68490|68480|30
1635942950000|2021-11-03 12:35:50|||||||||2
1635942960000|2021-11-03 12:36:00||68470||68470||68480||68470|1
1635942970000|2021-11-03 12:36:10|68480|68480|68480|68470|68490|68480|68480|68460|14
1635942980000|2021-11-03 12:36:20|68470|68460|68480|68470|68490|68480|68470|68460|41
1635942990000|2021-11-03 12:36:30|68490||68480||68490||68480||11
1635943000000|2021-11-03 12:36:40|68470|68460|68460|68450|68470|68460|68460|68450|98
1635943010000|2021-11-03 12:36:50||68440||68440||68440||68440|0
1635943020000|2021-11-03 12:37:00|68450|68450|68450|68440|68460|68450|68450|68440|28
1635943030000|2021-11-03 12:37:10|68440|68430|68430|68420|68440|68430|68430|68420|4
1635943040000|2021-11-03 12:37:20|68420|68410|68410|68400|68420|68410|68410|68400|29
1635943050000|2021-11-03 12:37:30|||||||||17
1635943060000|2021-11-03 12:37:40|68420|68410|68420|68410|68420|68410|68420|68410|38
1635943070000|2021-11-03 12:37:50|||||||||7
1635943080000|2021-11-03 12:38:00||68400||68400||68400||68400|0
1635943090000|2021-11-03 12:38:10||68410||68410||68410||68410|16
1635943100000|2021-11-03 12:38:20|68410|68400|68410|68400|68420|68400|68410|68400|28
1635943110000|2021-11-03 12:38:30|68420|68410|68430|68420|68430|68420|68410|68400|119
1635943120000|2021-11-03 12:38:40|68440|68430|68430|68420|68440|68430|68430|68420|25
1635943130000|2021-11-03 12:38:50|68420|68410|68420|68410|68430|68410|68420|68410|22
1635943140000|2021-11-03 12:39:00|68430|68420|68430|68410|68430|68420|68420|68410|5
1635943150000|2021-11-03 12:39:10|68420|68420|68430|68410|68430|68420|68420|68410|51
1635943160000|2021-11-03 12:39:20|68440|68420|68430|68420|68440|68430|68430|68410|28
1635943170000|2021-11-03 12:39:30||68410||68410||68410||68410|0
1635943180000|2021-11-03 12:39:40||68420||68420||68420||68420|0
1635943190000|2021-11-03 12:39:50|||||||||28
1635943210000|2021-11-03 12:40:10|68420|68410|68420|68410|68420|68420|68420|68410|14
1635943220000|2021-11-03 12:40:20|68430|68420|68440|68430|68440|68430|68430|68420|35
1635943230000|2021-11-03 12:40:30|68450|68440|68450|68440|68460|68450|68450|68430|29
1635943240000|2021-11-03 12:40:40|68440|68430|68450|68440|68450|68440|68440|68430|15
1635943250000|2021-11-03 12:40:50|68440|68430|68440|68430|68440|68440|68440|68430|36
1635943280000|2021-11-03 12:41:20|68450|68440|68440|68430|68450|68440|68440|68430|20
1635943290000|2021-11-03 12:41:30|68430|68420|68430|68420|68430|68420|68430|68420|42
1635943310000|2021-11-03 12:41:50|68420|68410|68410|68400|68420|68410|68410|68400|24
1635943320000|2021-11-03 12:42:00|68400|68390|68400|68390|68400|68390|68400|68390|0
1635943330000|2021-11-03 12:42:10|68390|68380|68390|68380|68390|68380|68390|68380|15
1635943340000|2021-11-03 12:42:20|68400|68390|68390|68380|68400|68390|68390|68380|3
1635943360000|2021-11-03 12:42:40|68380|68370|68390|68380|68390|68380|68380|68370|108
1635943370000|2021-11-03 12:42:50|68400|68390|68400|68380|68400|68390|68400|68380|80
1635943380000|2021-11-03 12:43:00|68390||68390||68390||68390||0
1635943390000|2021-11-03 12:43:10|68400|68390|68400|68390|68400|68390|68400|68380|15
1635943400000|2021-11-03 12:43:20|68410||68400||68410||68400||14
1635943410000|2021-11-03 12:43:30||68380||68390||68390||68380|19
1635943420000|2021-11-03 12:43:40|68390|68380|68400|68390|68400|68390|68390|68380|34
1635943430000|2021-11-03 12:43:50|68390|68380|68400|68390|68400|68390|68390|68380|7
1635943440000|2021-11-03 12:44:00|68390|68380|68410|68400|68410|68400|68390|68380|29
1635943450000|2021-11-03 12:44:10|68400|68390|68410|68400|68410|68400|68400|68390|20
1635943460000|2021-11-03 12:44:20|68420|68390|68410|68400|68430|68410|68410|68390|17
1635943470000|2021-11-03 12:44:30|68400|68390|68390|68380|68400|68390|68390|68380|62
1635943480000|2021-11-03 12:44:40|68380|68370|68370|68360|68380|68370|68370|68360|56
1635943490000|2021-11-03 12:44:50|68380|68370|68380|68370|68380|68370|68380|68370|20
1635943500000|2021-11-03 12:45:00||68360||68370||68370||68360|10
1635943510000|2021-11-03 12:45:10|68390|68380|68390|68380|68400|68390|68380|68370|68
1635943520000|2021-11-03 12:45:20|68380|68370|68370|68360|68390|68370|68370|68360|65
1635943530000|2021-11-03 12:45:30|68380|68370|68380|68370|68380|68370|68370|68370|24
1635943540000|2021-11-03 12:45:40|68370|68360|68370|68360|68380|68370|68370|68360|23
1635943550000|2021-11-03 12:45:50|||||||||1
1635943560000|2021-11-03 12:46:00|68380|68370|68380|68360|68380|68370|68370|68350|190
1635943570000|2021-11-03 12:46:10||68370||68370||68370||68360|0
1635943580000|2021-11-03 12:46:20|68370|68360|68370|68360|68380|68370|68370|68360|40
1635943600000|2021-11-03 12:46:40|68360|68350|68350|68340|68360|68350|68350|68340|135
1635943610000|2021-11-03 12:46:50|68360|68350|68360|68350|68360|68350|68360|68350|31
1635943620000|2021-11-03 12:47:00||68340||68350||68350||68340|19
1635943630000|2021-11-03 12:47:10|68370|68360|68360|68350|68370|68360|68360|68350|55
1635943640000|2021-11-03 12:47:20|68370|68360|68370|68360|68380|68370|68360|68360|29
1635943650000|2021-11-03 12:47:30|68380|68370|68370|68360|68380|68370|68370|68360|13
1635943660000|2021-11-03 12:47:40|68380||68370||68380||68370||30
1635943670000|2021-11-03 12:47:50|||||||||3
1635943680000|2021-11-03 12:48:00|68380|68370|68370|68360|68380|68370|68370|68360|28
1635943690000|2021-11-03 12:48:10|68380|68370|68370|68360|68380|68370|68370|68360|5
1635943710000|2021-11-03 12:48:30|68380|68370|68390|68380|68390|68380|68370|68360|89
1635943720000|2021-11-03 12:48:40|68400|68390|68380|68360|68400|68390|68370|68360|99
1635943740000|2021-11-03 12:49:00||68370||68370||68370||68370|1
1635943750000|2021-11-03 12:49:10|68390|68360|68400|68380|68400|68390|68390|68360|25
1635943760000|2021-11-03 12:49:20|68390|68390|68410|68400|68410|68400|68390|68390|7
1635943770000|2021-11-03 12:49:30|68420|68410|68410|68400|68420|68410|68410|68400|8
1635943780000|2021-11-03 12:49:40|68400|68390|68420|68400|68420|68410|68400|68390|61
1635943790000|2021-11-03 12:49:50|68410|68410|68420|68410|68420|68410|68410|68400|4
1635943800000|2021-11-03 12:50:00|68430||68420||68430||68420||1
1635943810000|2021-11-03 12:50:10|68430||68420||68430||68420||11
1635943820000|2021-11-03 12:50:20|68430|68420|68430|68420|68430|68420|68430|68420|18
1635943830000|2021-11-03 12:50:30|68440||68430||68440||68430||0
1635943840000|2021-11-03 12:50:40|68440|68430|68440|68430|68450|68440|68440|68430|56
1635943850000|2021-11-03 12:50:50|68460|68440|68450|68440|68460|68440|68440|68430|164
1635943860000|2021-11-03 12:51:00|68440|68430|68450|68430|68450|68440|68440|68430|24
1635943870000|2021-11-03 12:51:10|68440||68440||68450||68440||24
1635943880000|2021-11-03 12:51:20|68450|68440|68450|68440|68460|68440|68450|68430|2
1635943890000|2021-11-03 12:51:30|68460|68450|68460|68450|68470|68450|68450|68450|3
1635943900000|2021-11-03 12:51:40|68450|68440|68450|68440|68450|68440|68450|68440|18
1635943910000|2021-11-03 12:51:50|||||||||4
1635943920000|2021-11-03 12:52:00|68460|68450|68460|68450|68460|68450|68450|68440|12
1635943930000|2021-11-03 12:52:10||68440||68450||68450||68440|16
1635943940000|2021-11-03 12:52:20|68470|68460|68470|68460|68470|68460|68470|68460|5
1635943960000|2021-11-03 12:52:40|68460|68450|68470|68460|68470|68460|68460|68450|33
1635943970000|2021-11-03 12:52:50|68460|68450|68460|68450|68460|68450|68460|68450|0
1635943980000|2021-11-03 12:53:00|68470|68460|68480|68460|68480|68460|68470|68460|13
1635943990000|2021-11-03 12:53:10|68470|68450|68470|68460|68480|68460|68470|68450|33
1635944010000|2021-11-03 12:53:30|68480|68470|68470|68460|68480|68470|68470|68460|26
1635944020000|2021-11-03 12:53:40|68480|68470|68480|68470|68480|68470|68470|68460|12
1635944030000|2021-11-03 12:53:50|68490|68460|68480|68460|68490|68460|68480|68460|48
1635944040000|2021-11-03 12:54:00|68470|68450|68460|68450|68470|68450|68460|68440|4
1635944050000|2021-11-03 12:54:10||68440||68440||68440||68440|0
1635944060000|2021-11-03 12:54:20||68450||68450||68450||68440|3
1635944070000|2021-11-03 12:54:30|||||||||11
1635944080000|2021-11-03 12:54:40|68470|68460|68470|68460|68470|68460|68470|68460|16
1635944090000|2021-11-03 12:54:50|68480|68470|68480|68470|68490|68480|68480|68470|36
1635944100000|2021-11-03 12:55:00|68470|68460|68470|68460|68480|68470|68460|68440|40
1635944110000|2021-11-03 12:55:10|68460|68450|68460|68450|68460|68460|68460|68450|14
1635944120000|2021-11-03 12:55:20|68470|68460|68460|68450|68470|68460|68460|68450|50
1635944130000|2021-11-03 12:55:30|68470|68460|68470|68460|68470|68460|68470|68460|10
1635944140000|2021-11-03 12:55:40|68480|68470|68480|68460|68480|68470|68480|68460|15
1635944150000|2021-11-03 12:55:50|68470||68470||68480||68470||14
1635944160000|2021-11-03 12:56:00|68460|68450|68450|68440|68460|68450|68450|68440|70
1635944180000|2021-11-03 12:56:20|68440|68430|68450|68430|68450|68430|68440|68430|40
1635944190000|2021-11-03 12:56:30|68440||68440||68450||68440||3
1635944200000|2021-11-03 12:56:40|68450||68440||68450||68440||1
1635944220000|2021-11-03 12:57:00|68450|68440|68450|68440|68450|68440|68450|68440|55
1635944240000|2021-11-03 12:57:20|68440|68430|68450|68440|68450|68440|68440|68430|76
1635944250000|2021-11-03 12:57:30|68460|68450|68460|68440|68460|68450|68450|68440|66
1635944260000|2021-11-03 12:57:40|68450|68450|68460|68440|68460|68450|68450|68440|13
1635944270000|2021-11-03 12:57:50|68450|68430|68450|68440|68450|68440|68440|68430|24
1635944280000|2021-11-03 12:58:00|68460|68450|68460|68450|68460|68450|68450|68450|23
1635944300000|2021-11-03 12:58:20|68470|68460|68470|68460|68470|68460|68470|68450|40
1635944310000|2021-11-03 12:58:30|||||||||42
1635944320000|2021-11-03 12:58:40|||||||||1
1635944330000|2021-11-03 12:58:50|||||||||5
1635944340000|2021-11-03 12:59:00|||||||||12
1635944360000|2021-11-03 12:59:20|68460|68450|68460|68450|68460|68450|68460|68450|20
1635944380000|2021-11-03 12:59:40|68450|68440|68450|68440|68450|68440|68450|68440|38
1635944390000|2021-11-03 12:59:50|68460|68450|68460|68440|68460|68450|68460|68440|23
1635944400000|2021-11-03 13:00:00|68450|68450|68460|68450|68460|68450|68450|68450|10
1635944410000|2021-11-03 13:00:10|68450|68440|68450|68440|68460|68440|68450|68440|18
1635944420000|2021-11-03 13:00:20|||||||||1
1635944430000|2021-11-03 13:00:30|68460|68450|68460|68450|68470|68450|68460|68450|17
1635944440000|2021-11-03 13:00:40|68470|68460|68470|68460|68470|68460|68460|68450|28
1635944450000|2021-11-03 13:00:50|68460|68450|68460|68450|68460|68450|68460|68450|39
1635944460000|2021-11-03 13:01:00|68470|68460|68470|68460|68470|68460|68470|68460|5
1635944470000|2021-11-03 13:01:10||68450||68450||68460||68450|30
1635944480000|2021-11-03 13:01:20||68460||68460||68460||68450|2
1635944490000|2021-11-03 13:01:30|68460|68450|68470|68460|68480|68470|68460|68450|66
1635944500000|2021-11-03 13:01:40|68480|68470|68500|68480|68500|68480|68480|68470|83
1635944510000|2021-11-03 13:01:50|68490|68490|68490|68480|68500|68490|68490|68480|62
1635944520000|2021-11-03 13:02:00|68500|68490|68500|68490|68510|68500|68500|68480|92
1635944530000|2021-11-03 13:02:10|68510|68480|68510|68500|68510|68500|68510|68480|1
1635944540000|2021-11-03 13:02:20|68520|68510|68510|68500|68520|68510|68510|68500|43
1635944550000|2021-11-03 13:02:30|68500|68490|68510|68500|68510|68500|68500|68490|47
1635944560000|2021-11-03 13:02:40|68500|68490|68510|68490|68510|68490|68500|68490|28
1635944570000|2021-11-03 13:02:50|68500|68500|68500|68490|68500|68500|68500|68490|12
1635944590000|2021-11-03 13:03:10|||||||||4
1635944620000|2021-11-03 13:03:40|68510|68500|68510|68500|68520|68510|68510|68500|71
1635944640000|2021-11-03 13:04:00|68520|68510|68510|68500|68520|68510|68510|68500|22
1635944650000|2021-11-03 13:04:10|68500|68490|68490|68480|68510|68490|68490|68480|38
1635944670000|2021-11-03 13:04:30|68500|68490|68500|68490|68500|68490|68500|68490|25
1635944680000|2021-11-03 13:04:40|68510|68500|68520|68500|68530|68510|68510|68500|86
1635944700000|2021-11-03 13:05:00|68530|68510|68530|68510|68530|68520|68520|68510|45
1635944710000|2021-11-03 13:05:10|68520|68500|68520|68510|68520|68510|68510|68500|74
1635944720000|2021-11-03 13:05:20||68500||68500||68500||68500|14
1635944730000|2021-11-03 13:05:30|68510|68490|68500|68490|68510|68490|68500|68490|90
1635944760000|2021-11-03 13:06:00|68510|68500|68520|68510|68530|68520|68510|68490|89
1635944770000|2021-11-03 13:06:10|68530|68520|68530|68510|68530|68520|68520|68500|118
1635944780000|2021-11-03 13:06:20|68520|68520|68530|68510|68530|68520|68520|68510|43
1635944790000|2021-11-03 13:06:30|68520||68520||68520||68520||18
1635944800000|2021-11-03 13:06:40|68510|68500|68510|68500|68520|68500|68510|68500|57
1635944810000|2021-11-03 13:06:50|68500|68490|68500|68490|68500|68490|68500|68490|35
1635944830000|2021-11-03 13:07:10|68490|68480|68470|68450|68490|68480|68470|68450|125
1635944840000|2021-11-03 13:07:20|68460|68460|68460|68450|68470|68460|68460|68450|87
1635944850000|2021-11-03 13:07:30|68470|68460|68480|68470|68480|68470|68460|68450|35
1635944860000|2021-11-03 13:07:40|||||||||1
1635944870000|2021-11-03 13:07:50|68470|68460|68480|68470|68480|68470|68470|68460|25
1635944880000|2021-11-03 13:08:00|68490|68480|68490|68480|68500|68490|68480|68470|92
1635944890000|2021-11-03 13:08:10|68500|68470|68480|68470|68500|68480|68480|68470|52
1635944900000|2021-11-03 13:08:20|68470|68460|68480|68460|68480|68470|68470|68460|43
1635944910000|2021-11-03 13:08:30|68470|68470|68480|68460|68480|68470|68470|68460|26
1635944920000|2021-11-03 13:08:40||68470||68470||68470||68460|2
1635944930000|2021-11-03 13:08:50|68470|68460|68490|68470|68490|68480|68470|68460|30
1635944950000|2021-11-03 13:09:10|68480|68480|68490|68480|68500|68480|68480|68470|110
1635944960000|2021-11-03 13:09:20|||||||||35
1635944970000|2021-11-03 13:09:30|68500|68490|68500|68490|68500|68490|68500|68490|42
1635944980000|2021-11-03 13:09:40|||||||||2
1635944990000|2021-11-03 13:09:50|68490|68480|68500|68480|68500|68490|68490|68480|1
1635945000000|2021-11-03 13:10:00|68490|68470|68480|68470|68490|68470|68470|68460|19
1635945010000|2021-11-03 13:10:10|68470|68460|68470|68460|68470|68460|68470|68460|26
1635945020000|2021-11-03 13:10:20|68480|68450|68440|68430|68480|68450|68440|68430|84
1635945030000|2021-11-03 13:10:30|68450|68440|68440|68430|68450|68440|68440|68430|43
1635945040000|2021-11-03 13:10:40|||||||||13
1635945050000|2021-11-03 13:10:50|68450|68440|68440|68420|68450|68440|68440|68420|74
1635945060000|2021-11-03 13:11:00|68430|68430|68430|68420|68440|68430|68430|68420|4
1635945070000|2021-11-03 13:11:10|68440|68430|68440|68430|68440|68430|68440|68420|28
1635945080000|2021-11-03 13:11:20|68430|68420|68430|68420|68430|68430|68420|68410|59
1635945090000|2021-11-03 13:11:30|68440|68430|68450|68430|68450|68440|68440|68430|30
1635945100000|2021-11-03 13:11:40|68440|68440|68450|68440|68460|68440|68440|68430|34
1635945110000|2021-11-03 13:11:50|68440|68430|68440|68430|68450|68430|68440|68430|0
1635945120000|2021-11-03 13:12:00|68430|68420|68440|68420|68440|68430|68430|68420|42
1635945130000|2021-11-03 13:12:10|68450|68430|68440|68430|68450|68440|68440|68430|42
1635945140000|2021-11-03 13:12:20|68430|68420|68440|68420|68440|68430|68430|68420|23
1635945150000|2021-11-03 13:12:30|68430|68430|68440|68420|68440|68430|68430|68420|25
1635945160000|2021-11-03 13:12:40|68430|68430|68430|68420|68440|68430|68430|68420|103
1635945170000|2021-11-03 13:12:50|68440|68430|68440|68430|68450|68440|68440|68430|26
1635945180000|2021-11-03 13:13:00|68450|68440|68450|68430|68450|68440|68440|68430|4
1635945190000|2021-11-03 13:13:10|68440|68440|68450|68440|68450|68440|68440|68430|39
1635945200000|2021-11-03 13:13:20|68460|68450|68450|68440|68460|68450|68450|68440|29
1635945210000|2021-11-03 13:13:30|68440|68430|68450|68430|68450|68440|68440|68430|26
1635945220000|2021-11-03 13:13:40|68460|68440|68470|68460|68470|68460|68460|68430|114
1635945230000|2021-11-03 13:13:50|68480|68470|68470|68460|68480|68470|68470|68460|53
1635945240000|2021-11-03 13:14:00|68480|68470|68470|68460|68490|68480|68470|68460|142
1635945250000|2021-11-03 13:14:10|68460|68450|68450|68440|68460|68450|68450|68440|166
1635945260000|2021-11-03 13:14:20|68460|68450|68450|68440|68460|68450|68450|68440|16
1635945270000|2021-11-03 13:14:30|68440|68430|68400|68390|68440|68430|68400|68390|405
1635945280000|2021-11-03 13:14:40|68390|68380|68380|68370|68400|68390|68380|68370|95
1635945290000|2021-11-03 13:14:50|68370|68360|68360|68350|68370|68360|68360|68350|23
1635945300000|2021-11-03 13:15:00|68350|68340|68350|68340|68360|68350|68350|68340|148
1635945310000|2021-11-03 13:15:10|68360|68350|68350|68340|68360|68350|68350|68340|85
1635945320000|2021-11-03 13:15:20|68340|68330|68350|68340|68360|68340|68340|68330|62
1635945330000|2021-11-03 13:15:30|68360||68360||68360||68350||54
1635945340000|2021-11-03 13:15:40|||||||||2
1635945350000|2021-11-03 13:15:50|68350|68350|68360|68350|68360|68350|68350|68350|25
1635945360000|2021-11-03 13:16:00|68350|68340|68360|68350|68360|68350|68350|68340|14
1635945370000|2021-11-03 13:16:10|||||||||10
1635945380000|2021-11-03 13:16:20|68370|68360|68370|68360|68370|68360|68360|68350|97
1635945390000|2021-11-03 13:16:30|68380|68350|68380|68360|68380|68370|68370|68350|38
1635945400000|2021-11-03 13:16:40|68370|68370|68380|68370|68380|68370|68370|68360|12
1635945410000|2021-11-03 13:16:50||68360||68370||68370||68360|0
1635945420000|2021-11-03 13:17:00|68370|68360|68360|68350|68370|68360|68360|68350|72
1635945430000|2021-11-03 13:17:10|68370|68360|68380|68370|68390|68380|68370|68360|63
1635945440000|2021-11-03 13:17:20|68390|68380|68390|68370|68390|68380|68380|68370|5
1635945450000|2021-11-03 13:17:30||68380||68380||68380||68370|87
1635945460000|2021-11-03 13:17:40|68400|68390|68420|68400|68420|68410|68400|68390|42
1635945470000|2021-11-03 13:17:50|68410|68410|68420|68410|68420|68410|68410|68400|10
1635945480000|2021-11-03 13:18:00|68430|68420|68430|68420|68430|68420|68430|68420|22
1635945490000|2021-11-03 13:18:10|68440|68430|68430|68420|68440|68430|68430|68410|63
1635945500000|2021-11-03 13:18:20|68440|68430|68430|68420|68440|68430|68430|68420|12
1635945510000|2021-11-03 13:18:30|68440|68430|68450|68440|68450|68440|68440|68420|35
1635945520000|2021-11-03 13:18:40|68440|68430|68450|68430|68460|68440|68440|68430|99
1635945530000|2021-11-03 13:18:50|||||||||1
1635945540000|2021-11-03 13:19:00||68440||68430||68440||68430|5
1635945550000|2021-11-03 13:19:10|68440|68440|68440|68430|68440|68440|68440|68430|3
1635945560000|2021-11-03 13:19:20|||||||||13
1635945570000|2021-11-03 13:19:30|68450|68440|68450|68440|68450|68440|68450|68440|26
1635945580000|2021-11-03 13:19:40|68460|68450|68460|68450|68460|68450|68450|68440|69
1635945590000|2021-11-03 13:19:50|68470||68460||68470||68460||13
1635945600000|2021-11-03 13:20:00|68470|68460|68460|68450|68480|68470|68460|68450|124
1635945610000|2021-11-03 13:20:10|68450|68440|68470|68460|68470|68460|68450|68440|121
1635945620000|2021-11-03 13:20:20||68450||68460||68460||68450|12
1635945630000|2021-11-03 13:20:30|68480||68470||68480||68470||67
1635945640000|2021-11-03 13:20:40|||||||||1
1635945650000|2021-11-03 13:20:50|68480|68470|68480|68470|68480|68470|68480|68470|57
1635945660000|2021-11-03 13:21:00|68490|68480|68490|68480|68500|68490|68490|68480|51
1635945670000|2021-11-03 13:21:10|68500|68490|68490|68480|68500|68490|68490|68480|30
1635945680000|2021-11-03 13:21:20|68480|68470|68480|68470|68490|68470|68480|68470|102
1635945690000|2021-11-03 13:21:30|||||||||1
1635945700000|2021-11-03 13:21:40|68490|68480|68500|68490|68500|68490|68490|68480|55
1635945710000|2021-11-03 13:21:50|68510|68500|68510|68490|68510|68500|68500|68490|39
1635945720000|2021-11-03 13:22:00|68520|68500|68510|68500|68520|68500|68510|68490|50
1635945730000|2021-11-03 13:22:10|68500|68490|68490|68470|68510|68490|68490|68470|61
1635945740000|2021-11-03 13:22:20|68480|68460|68480|68470|68480|68470|68470|68450|99
1635945750000|2021-11-03 13:22:30|68490|68480|68490|68470|68500|68480|68490|68470|342
1635945770000|2021-11-03 13:22:50|68500|68480|68500|68490|68510|68500|68500|68480|219
1635945780000|2021-11-03 13:23:00|68490|68480|68490|68480|68490|68480|68490|68480|13
1635945790000|2021-11-03 13:23:10|68500|68490|68500|68490|68500|68490|68500|68480|22
1635945800000|2021-11-03 13:23:20|||||||||20
1635945810000|2021-11-03 13:23:30|68510|68500|68510|68500|68510|68500|68510|68500|18
1635945820000|2021-11-03 13:23:40|68500|68490|68510|68500|68510|68500|68500|68490|19
1635945830000|2021-11-03 13:23:50|68500|68490|68510|68500|68510|68500|68500|68490|2
1635945840000|2021-11-03 13:24:00||68490||68490||68490||68490|0
1635945850000|2021-11-03 13:24:10|68500|68500|68510|68500|68520|68510|68500|68500|34
1635945860000|2021-11-03 13:24:20|68520|68510|68530|68520|68540|68530|68520|68510|35
1635945870000|2021-11-03 13:24:30|||||||||9
1635945880000|2021-11-03 13:24:40|68540|68530|68540|68520|68540|68530|68530|68520|80
1635945890000|2021-11-03 13:24:50|68530||68530||68530||68530||0
1635945900000|2021-11-03 13:25:00|68520|68510|68510|68500|68520|68510|68510|68500|61
1635945910000|2021-11-03 13:25:10|68520|68510|68520|68500|68520|68510|68520|68500|30
1635945920000|2021-11-03 13:25:20|68510|68490|68500|68490|68520|68490|68500|68490|13
1635945930000|2021-11-03 13:25:30|68510|68500|68510|68500|68510|68500|68510|68500|8
1635945940000|2021-11-03 13:25:40|68520|68510|68500|68490|68520|68510|68500|68490|56
1635945950000|2021-11-03 13:25:50|68510|68500|68510|68500|68510|68500|68510|68490|11
1635945960000|2021-11-03 13:26:00||68490||68490||68490||68490|2
1635945970000|2021-11-03 13:26:10|68520|68500|68510|68500|68520|68500|68510|68490|13
1635945990000|2021-11-03 13:26:30|68500|68490|68510|68490|68510|68500|68500|68490|14
1635946000000|2021-11-03 13:26:40||68500||68500||68500||68500|15
1635946010000|2021-11-03 13:26:50|68520|68490|68510|68500|68520|68500|68510|68490|46
1635946020000|2021-11-03 13:27:00|68520||68520||68520||68510||29
1635946030000|2021-11-03 13:27:10|68510|68510|68510|68500|68520|68510|68510|68500|8
1635946040000|2021-11-03 13:27:20|68520|68510|68520|68510|68520|68510|68520|68510|4
1635946050000|2021-11-03 13:27:30|||||||||50
1635946060000|2021-11-03 13:27:40|68530|68520|68530|68510|68530|68520|68520|68510|47
1635946070000|2021-11-03 13:27:50|68520|68520|68510|68500|68520|68520|68510|68500|31
1635946080000|2021-11-03 13:28:00|||||||||1
1635946090000|2021-11-03 13:28:10|68520|68510|68530|68520|68530|68520|68520|68510|33
1635946100000|2021-11-03 13:28:20|68520|68510|68520|68510|68520|68510|68520|68510|10
1635946110000|2021-11-03 13:28:30|||||||||1
1635946130000|2021-11-03 13:28:50|68510|68500|68510|68500|68520|68500|68510|68500|32
1635946140000|2021-11-03 13:29:00|68520||68510||68520||68510||26
1635946150000|2021-11-03 13:29:10|68520|68510|68520|68500|68520|68510|68510|68500|40
1635946160000|2021-11-03 13:29:20|68510|68510|68510|68500|68520|68510|68510|68500|15
1635946180000|2021-11-03 13:29:40|68520|68510|68520|68510|68530|68510|68520|68510|30
1635946190000|2021-11-03 13:29:50||68500||68500||68500||68500|0
1635946200000|2021-11-03 13:30:00|68530|68510|68540|68520|68540|68520|68530|68500|2
1635946210000|2021-11-03 13:30:10|68530|68510|68520|68510|68530|68510|68520|68510|22
1635946220000|2021-11-03 13:30:20|68510|68500|68500|68490|68510|68500|68500|68490|202
1635946230000|2021-11-03 13:30:30|68490|68480|68510|68490|68520|68500|68490|68480|195
1635946240000|2021-11-03 13:30:40|68500|68500|68500|68490|68520|68510|68500|68490|148
1635946250000|2021-11-03 13:30:50|68510|68500|68510|68490|68520|68510|68510|68490|57
1635946260000|2021-11-03 13:31:00|68520|68500|68550|68540|68550|68540|68520|68500|90
1635946270000|2021-11-03 13:31:10|68540|68530|68550|68540|68550|68540|68540|68530|41
1635946280000|2021-11-03 13:31:20|68540|68530|68530|68520|68540|68530|68520|68510|95
1635946290000|2021-11-03 13:31:30|68520|68510|68540|68520|68540|68530|68520|68510|20
1635946300000|2021-11-03 13:31:40|68550|68530|68560|68550|68560|68550|68540|68530|41
1635946310000|2021-11-03 13:31:50|||||||||1
1635946320000|2021-11-03 13:32:00|68570|68560|68530|68520|68570|68560|68530|68520|93
1635946330000|2021-11-03 13:32:10|||||||||12
1635946340000|2021-11-03 13:32:20|68520|68510|68530|68520|68540|68520|68520|68510|66
1635946350000|2021-11-03 13:32:30|68540|68530|68550|68530|68550|68540|68530|68530|31
1635946360000|2021-11-03 13:32:40|68540|68540|68560|68550|68560|68550|68540|68540|56
1635946380000|2021-11-03 13:33:00|68550|68540|68550|68540|68550|68540|68540|68530|28
1635946390000|2021-11-03 13:33:10|68560|68550|68580|68570|68580|68570|68560|68550|85
1635946400000|2021-11-03 13:33:20|68570|68560|68570|68550|68570|68570|68570|68550|28
1635946410000|2021-11-03 13:33:30|68560|68560|68580|68570|68590|68580|68560|68560|40
1635946420000|2021-11-03 13:33:40|68590|68580|68600|68590|68610|68590|68580|68580|3
1635946430000|2021-11-03 13:33:50|68590|68580|68590|68580|68620|68590|68580|68570|327
1635946440000|2021-11-03 13:34:00|68600|68590|68600|68590|68600|68590|68600|68580|1
1635946450000|2021-11-03 13:34:10|68610|68600|68610|68600|68610|68600|68610|68600|48
1635946460000|2021-11-03 13:34:20|68620|68610|68610|68590|68620|68610|68600|68590|64
1635946470000|2021-11-03 13:34:30|68600|68600|68610|68590|68610|68600|68600|68590|4
1635946490000|2021-11-03 13:34:50|68620|68600|68610|68600|68620|68600|68610|68590|102
1635946510000|2021-11-03 13:35:10|68600|68590|68600|68590|68610|68600|68600|68590|30
1635946520000|2021-11-03 13:35:20|68590|68580|68590|68580|68600|68590|68590|68580|170
1635946530000|2021-11-03 13:35:30|68580|68570|68580|68570|68580|68570|68580|68570|66
1635946540000|2021-11-03 13:35:40|||||||||5
1635946550000|2021-11-03 13:35:50|68590|68580|68590|68580|68590|68580|68580|68570|95
1635946560000|2021-11-03 13:36:00|68580|68570|68590|68580|68590|68580|68580|68570|49
1635946570000|2021-11-03 13:36:10|68580|68570|68580|68570|68580|68580|68570|68550|211
1635946580000|2021-11-03 13:36:20|68590|68580|68590|68580|68600|68580|68580|68570|73
1635946590000|2021-11-03 13:36:30|68580|68570|68590|68580|68590|68580|68580|68570|134
1635946600000|2021-11-03 13:36:40|68580|68570|68590|68570|68590|68580|68580|68570|61
1635946610000|2021-11-03 13:36:50|68600|68580|68600|68590|68610|68590|68590|68570|85
1635946620000|2021-11-03 13:37:00|68610|68600|68610|68600|68620|68610|68610|68600|76
1635946630000|2021-11-03 13:37:10|68600|68590|68620|68610|68620|68610|68600|68590|23
1635946640000|2021-11-03 13:37:20|68610|68600|68630|68610|68630|68620|68610|68600|100
1635946650000|2021-11-03 13:37:30|68620|68620|68610|68600|68630|68620|68610|68600|55
1635946660000|2021-11-03 13:37:40|68600|68590|68580|68570|68620|68610|68580|68570|98
1635946670000|2021-11-03 13:37:50|68590|68580|68580|68570|68590|68580|68580|68570|70
1635946680000|2021-11-03 13:38:00|68590|68580|68610|68600|68610|68600|68590|68570|77
1635946690000|2021-11-03 13:38:10|68620|68610|68610|68600|68620|68610|68610|68600|28
1635946700000|2021-11-03 13:38:20|68620|68610|68610|68600|68620|68610|68610|68600|34
1635946710000|2021-11-03 13:38:30|68620|68610|68610|68600|68620|68610|68610|68600|22
1635946730000|2021-11-03 13:38:50|68600|68590|68610|68600|68610|68600|68600|68590|9
1635946740000|2021-11-03 13:39:00|68620|68610|68620|68610|68620|68610|68620|68610|61
1635946750000|2021-11-03 13:39:10|68630|68620|68620|68610|68630|68620|68620|68610|23
1635946760000|2021-11-03 13:39:20|68630||68620||68630||68620||6
1635946770000|2021-11-03 13:39:30|68610|68600|68620|68600|68620|68610|68610|68600|41
1635946780000|2021-11-03 13:39:40|68610|68610|68620|68600|68620|68610|68610|68600|3
1635946790000|2021-11-03 13:39:50|68610|68610|68630|68620|68630|68620|68610|68600|87
1635946800000|2021-11-03 13:40:00|68620|68610|68620|68600|68630|68620|68610|68600|174
1635946810000|2021-11-03 13:40:10|68610||68610||68610||68610||3
1635946820000|2021-11-03 13:40:20|68620|68610|68620|68610|68630|68620|68610|68600|226
1635946830000|2021-11-03 13:40:30|68630|68620|68620|68610|68640|68630|68620|68610|94
1635946840000|2021-11-03 13:40:40|||||||||49
1635946850000|2021-11-03 13:40:50|||||||||4
1635946860000|2021-11-03 13:41:00|68630|68620|68630|68620|68630|68620|68630|68620|63
1635946870000|2021-11-03 13:41:10|68620|68610|68630|68620|68630|68620|68620|68610|13
1635946890000|2021-11-03 13:41:30|||||||||19
1635946910000|2021-11-03 13:41:50|68640|68630|68650|68640|68650|68640|68640|68630|80
1635946920000|2021-11-03 13:42:00|68660|68650|68650|68640|68660|68650|68650|68640|69
1635946930000|2021-11-03 13:42:10|68640|68630|68620|68610|68640|68630|68620|68610|161
1635946940000|2021-11-03 13:42:20|68630|68620|68630|68620|68630|68620|68620|68610|30
1635946950000|2021-11-03 13:42:30||68610||68620||68620||68610|0
1635946960000|2021-11-03 13:42:40|68620|68610|68620|68610|68620|68610|68620|68610|20
1635946990000|2021-11-03 13:43:10|68630|68620|68580|68570|68630|68620|68580|68570|238
1635947000000|2021-11-03 13:43:20|68590||68580||68590||68580||79
1635947030000|2021-11-03 13:43:50||68560||68570||68570||68560|75
1635947040000|2021-11-03 13:44:00|||||||||1
1635947060000|2021-11-03 13:44:20|68590|68580|68580|68570|68590|68580|68580|68570|46
1635947070000|2021-11-03 13:44:30|68590|68580|68600|68580|68600|68590|68590|68580|144
1635947080000|2021-11-03 13:44:40|68590||68590||68600||68590||1
1635947090000|2021-11-03 13:44:50|68580|68570|68580|68570|68590|68570|68580|68570|37
1635947100000|2021-11-03 13:45:00|68590|68580|68600|68590|68600|68590|68590|68580|52
1635947110000|2021-11-03 13:45:10|||||||||1
1635947120000|2021-11-03 13:45:20|68610|68600|68640|68630|68640|68630|68600|68590|47
1635947130000|2021-11-03 13:45:30|68630|68620|68630|68620|68630|68630|68630|68620|4
1635947140000|2021-11-03 13:45:40|68620|68610|68620|68610|68620|68610|68620|68600|19
1635947150000|2021-11-03 13:45:50|68630|68620|68630|68610|68630|68620|68630|68610|75
1635947160000|2021-11-03 13:46:00|68640|68620|68650|68630|68650|68630|68630|68620|33
1635947170000|2021-11-03 13:46:10|68640|68620|68630|68620|68640|68620|68630|68620|13
1635947180000|2021-11-03 13:46:20|68620|68610|68620|68610|68620|68610|68620|68610|45
1635947190000|2021-11-03 13:46:30|68610|68600|68600|68590|68610|68600|68600|68590|21
1635947200000|2021-11-03 13:46:40|||||||||1
1635947210000|2021-11-03 13:46:50|68590|68580|68590|68570|68590|68580|68580|68570|76
1635947220000|2021-11-03 13:47:00|68580|68580|68590|68580|68590|68580|68580|68560|80
1635947230000|2021-11-03 13:47:10|68600|68590|68600|68590|68600|68590|68600|68590|41
1635947240000|2021-11-03 13:47:20|68610|68600|68610|68600|68610|68600|68600|68590|26
1635947260000|2021-11-03 13:47:40|68600|68590|68600|68590|68600|68590|68600|68590|58
1635947280000|2021-11-03 13:48:00||68580||68590||68590||68580|19
1635947290000|2021-11-03 13:48:10|68590|68580|68600|68580|68600|68590|68590|68580|27
1635947300000|2021-11-03 13:48:20|68590|68590|68600|68580|68600|68590|68590|68580|35
1635947310000|2021-11-03 13:48:30|68590|68590|68620|68610|68620|68610|68590|68590|60
1635947320000|2021-11-03 13:48:40|68630|68620|68620|68610|68630|68620|68620|68610|30
1635947330000|2021-11-03 13:48:50|68610|68600|68620|68610|68620|68610|68610|68600|45
1635947340000|2021-11-03 13:49:00|68630|68620|68630|68620|68630|68620|68630|68610|14
1635947350000|2021-11-03 13:49:10|||||||||12
1635947360000|2021-11-03 13:49:20|68640|68630|68630|68620|68640|68630|68630|68620|52
1635947370000|2021-11-03 13:49:30|68620|68610|68620|68610|68620|68610|68620|68610|68
1635947380000|2021-11-03 13:49:40|68610|68600|68640|68630|68640|68630|68610|68600|80
1635947390000|2021-11-03 13:49:50|68650|68640|68640|68630|68650|68640|68640|68630|18
1635947400000|2021-11-03 13:50:00|68650|68640|68650|68640|68650|68640|68640|68630|14
1635947410000|2021-11-03 13:50:10|68660|68650|68660|68650|68670|68660|68660|68650|134
1635947420000|2021-11-03 13:50:20|68650|68640|68650|68630|68660|68640|68640|68630|218
1635947430000|2021-11-03 13:50:30|68660|68640|68650|68640|68660|68650|68650|68640|20
1635947440000|2021-11-03 13:50:40|68660|68650|68650|68640|68660|68650|68650|68640|65
1635947450000|2021-11-03 13:50:50|68660|68630|68660|68650|68660|68650|68660|68630|45
1635947460000|2021-11-03 13:51:00|68650|68640|68650|68630|68650|68640|68640|68630|92
1635947470000|2021-11-03 13:51:10||68640||68640||68640||68630|1
1635947480000|2021-11-03 13:51:20|68640|68630|68650|68630|68650|68630|68640|68630|77
1635947490000|2021-11-03 13:51:30|68640|68640|68630|68620|68640|68640|68630|68620|186
1635947500000|2021-11-03 13:51:40|68620|68610|68620|68610|68620|68610|68620|68610|22
1635947510000|2021-11-03 13:51:50|68610|68600|68600|68590|68620|68610|68600|68590|121
1635947520000|2021-11-03 13:52:00|68590|68580|68590|68580|68590|68580|68590|68580|8
1635947530000|2021-11-03 13:52:10|||||||||28
1635947540000|2021-11-03 13:52:20|68600||68590||68600||68590||24
1635947550000|2021-11-03 13:52:30|68600|68590|68590|68580|68600|68590|68590|68580|63
1635947560000|2021-11-03 13:52:40|68600|68590|68600|68580|68600|68590|68590|68580|50
1635947570000|2021-11-03 13:52:50|68590|68590|68610|68600|68610|68600|68590|68580|148
1635947580000|2021-11-03 13:53:00|68600|68590|68580|68570|68600|68590|68580|68570|137
1635947590000|2021-11-03 13:53:10|||||||||2
1635947600000|2021-11-03 13:53:20|68570|68560|68570|68550|68570|68560|68570|68550|63
1635947610000|2021-11-03 13:53:30|||||||||10
1635947620000|2021-11-03 13:53:40||68560||68560||68560||68560|8
1635947640000|2021-11-03 13:54:00|68580|68570|68580|68570|68580|68570|68570|68560|98
1635947650000|2021-11-03 13:54:10|68590|68580|68570|68560|68590|68580|68570|68560|77
1635947660000|2021-11-03 13:54:20|68560|68550|68560|68550|68560|68550|68560|68550|30
1635947670000|2021-11-03 13:54:30|68570|68560|68580|68560|68580|68570|68560|68550|48
1635947680000|2021-11-03 13:54:40|68570|68570|68540|68530|68570|68570|68530|68520|101
1635947690000|2021-11-03 13:54:50|||||||||9
1635947700000|2021-11-03 13:55:00|68550|68540|68560|68550|68560|68550|68550|68540|130
1635947720000|2021-11-03 13:55:20|68550|68540|68550|68540|68550|68540|68540|68530|43
1635947730000|2021-11-03 13:55:30|68540|68530|68540|68530|68540|68530|68540|68530|0
1635947740000|2021-11-03 13:55:40|||||||||1
1635947760000|2021-11-03 13:56:00|68530|68520|68540|68530|68540|68530|68530|68520|97
1635947770000|2021-11-03 13:56:10|68550|68540|68530|68520|68550|68540|68530|68520|107
1635947780000|2021-11-03 13:56:20|68540|68530|68540|68530|68540|68530|68530|68520|62
1635947790000|2021-11-03 13:56:30|68530|68520|68540|68530|68540|68530|68530|68520|22
1635947800000|2021-11-03 13:56:40|68530|68520|68540|68530|68540|68530|68530|68520|17
1635947810000|2021-11-03 13:56:50|68550|68540|68540|68530|68550|68540|68540|68530|93
1635947820000|2021-11-03 13:57:00|68550|68520|68530|68520|68550|68520|68530|68520|28
1635947830000|2021-11-03 13:57:10|68540|68530|68530|68520|68540|68530|68520|68510|152
1635947840000|2021-11-03 13:57:20|68540|68530|68530|68520|68540|68530|68530|68520|22
1635947860000|2021-11-03 13:57:40|68540||68530||68540||68530||52
1635947870000|2021-11-03 13:57:50|68540|68530|68540|68530|68540|68530|68540|68530|5
1635947880000|2021-11-03 13:58:00|68530|68520|68550|68540|68550|68540|68530|68520|71
1635947890000|2021-11-03 13:58:10|68560|68550|68560|68540|68560|68550|68550|68540|97
1635947900000|2021-11-03 13:58:20|68550||68550||68550||68550||2
1635947910000|2021-11-03 13:58:30|68540|68530|68530|68520|68540|68530|68530|68520|189
1635947920000|2021-11-03 13:58:40|68540|68530|68530|68520|68540|68530|68530|68520|66
1635947930000|2021-11-03 13:58:50|68540||68530||68540||68530||18
1635947940000|2021-11-03 13:59:00|68520|68510|68520|68510|68520|68510|68520|68510|31
1635947950000|2021-11-03 13:59:10|68510|68500|68490|68470|68510|68500|68490|68470|138
1635947960000|2021-11-03 13:59:20|68480|68480|68490|68480|68490|68480|68480|68480|13
1635947970000|2021-11-03 13:59:30|||||||||11
1635947980000|2021-11-03 13:59:40|68500|68490|68500|68480|68500|68490|68490|68480|106
1635947990000|2021-11-03 13:59:50|68490||68490||68500||68490||26
1635948000000|2021-11-03 14:00:00|68500|68490|68500|68480|68500|68490|68490|68480|31
1635948010000|2021-11-03 14:00:10|68490|68490|68500|68490|68500|68490|68490|68490|14
1635948020000|2021-11-03 14:00:20|68490|68480|68500|68480|68500|68480|68490|68480|5
1635948030000|2021-11-03 14:00:30|68490|68490|68500|68490|68500|68490|68490|68490|5
1635948040000|2021-11-03 14:00:40|68490|68480|68500|68490|68500|68490|68490|68480|19
1635948050000|2021-11-03 14:00:50|68510|68500|68520|68510|68530|68510|68500|68500|58
1635948060000|2021-11-03 14:01:00|68510|68500|68480|68470|68520|68510|68480|68470|187
1635948070000|2021-11-03 14:01:10|68490|68480|68480|68470|68490|68480|68480|68470|53
1635948080000|2021-11-03 14:01:20|68490|68460|68490|68480|68490|68480|68480|68460|16
1635948090000|2021-11-03 14:01:30|68480|68470|68480|68460|68480|68470|68480|68460|34
1635948100000|2021-11-03 14:01:40|68490|68470|68490|68480|68490|68480|68490|68470|76
1635948120000|2021-11-03 14:02:00|68500|68490|68500|68480|68510|68500|68490|68480|118
1635948130000|2021-11-03 14:02:10|68490|68490|68490|68480|68510|68490|68490|68480|60
1635948140000|2021-11-03 14:02:20|68500|68490|68500|68490|68500|68490|68490|68490|30
1635948150000|2021-11-03 14:02:30|68510|68480|68490|68480|68510|68480|68490|68480|169
1635948160000|2021-11-03 14:02:40|68500|68490|68480|68470|68500|68490|68480|68470|87
1635948170000|2021-11-03 14:02:50|68490|68480|68490|68470|68490|68480|68490|68470|10
1635948180000|2021-11-03 14:03:00|68480||68480||68480||68480||0
1635948190000|2021-11-03 14:03:10|68490|68480|68530|68510|68540|68530|68490|68480|107
1635948200000|2021-11-03 14:03:20||68520||68520||68520||68520|2
1635948210000|2021-11-03 14:03:30|68540|68530|68530|68520|68550|68540|68530|68520|61
1635948220000|2021-11-03 14:03:40|68540|68530|68550|68540|68550|68540|68540|68520|43
1635948240000|2021-11-03 14:04:00|68560|68550|68580|68570|68590|68570|68560|68550|81
1635948250000|2021-11-03 14:04:10|68570|68560|68560|68550|68570|68560|68550|68540|127
1635948260000|2021-11-03 14:04:20|68550|68540|68590|68580|68600|68580|68550|68540|280
1635948270000|2021-11-03 14:04:30|68580|68570|68580|68570|68590|68570|68580|68570|31
1635948280000|2021-11-03 14:04:40|68570|68560|68570|68560|68570|68560|68570|68560|27
1635948290000|2021-11-03 14:04:50|68560|68550|68570|68560|68570|68560|68560|68550|288
1635948300000|2021-11-03 14:05:00|68580|68570|68570|68560|68580|68570|68570|68560|32
1635948310000|2021-11-03 14:05:10|68580|68570|68580|68570|68590|68580|68580|68570|4
1635948330000|2021-11-03 14:05:30|68590|68560|68580|68570|68590|68580|68580|68560|105
1635948340000|2021-11-03 14:05:40|68590|68580|68610|68600|68620|68600|68590|68580|84
1635948350000|2021-11-03 14:05:50|68620|68590|68600|68590|68620|68590|68600|68590|8
1635948360000|2021-11-03 14:06:00|68610|68600|68630|68610|68630|68620|68610|68600|34
1635948370000|2021-11-03 14:06:10|68620|68620|68610|68590|68630|68620|68610|68590|57
1635948380000|2021-11-03 14:06:20|68620|68600|68610|68600|68620|68600|68610|68600|21
1635948390000|2021-11-03 14:06:30|68600|68590|68590|68580|68600|68590|68580|68570|207
1635948400000|2021-11-03 14:06:40|68600|68590|68590|68580|68600|68590|68590|68580|49
1635948410000|2021-11-03 14:06:50|68600|68590|68610|68600|68610|68600|68600|68590|63
1635948420000|2021-11-03 14:07:00|68600|68590|68600|68580|68600|68590|68590|68580|13
1635948430000|2021-11-03 14:07:10||68590||68590||68590||68580|8
1635948440000|2021-11-03 14:07:20|68590|68580|68590|68580|68590|68580|68590|68580|14
1635948450000|2021-11-03 14:07:30|68600|68590|68590|68580|68610|68590|68590|68580|24
1635948460000|2021-11-03 14:07:40|||||||||1
1635948470000|2021-11-03 14:07:50|68580|68570|68580|68570|68590|68570|68570|68560|25
1635948480000|2021-11-03 14:08:00|68590|68580|68580|68570|68590|68580|68580|68570|55
1635948490000|2021-11-03 14:08:10|68570|68560|68580|68570|68590|68570|68570|68560|51
1635948500000|2021-11-03 14:08:20|68590|68580|68590|68580|68590|68580|68590|68580|5
1635948510000|2021-11-03 14:08:30|68580|68570|68580|68570|68580|68570|68570|68560|66
1635948520000|2021-11-03 14:08:40|68590|68580|68610|68600|68610|68600|68590|68580|57
1635948530000|2021-11-03 14:08:50|68600|68590|68610|68600|68610|68600|68600|68590|23
1635948540000|2021-11-03 14:09:00|68620|68610|68610|68600|68620|68610|68610|68600|33
1635948560000|2021-11-03 14:09:20|||||||||1
1635948580000|2021-11-03 14:09:40|68620|68610|68620|68610|68630|68610|68610|68600|97
1635948590000|2021-11-03 14:09:50|68610|68600|68590|68580|68610|68600|68590|68580|95
1635948600000|2021-11-03 14:10:00|68580|68570|68590|68570|68600|68580|68580|68570|46
1635948610000|2021-11-03 14:10:10|68580||68580||68580||68580||0
1635948620000|2021-11-03 14:10:20|||||||||3
1635948630000|2021-11-03 14:10:30|68570|68560|68550|68530|68580|68570|68540|68530|792
1635948640000|2021-11-03 14:10:40||68540||68540||68540||68530|1
1635948650000|2021-11-03 14:10:50||68530||68530||68530||68530|15
1635948660000|2021-11-03 14:11:00|68540|68540|68550|68540|68550|68540|68540|68540|55
1635948670000|2021-11-03 14:11:10|68560|68550|68570|68550|68580|68560|68560|68550|112
1635948680000|2021-11-03 14:11:20|68560|68560|68570|68560|68570|68560|68560|68550|0
1635948690000|2021-11-03 14:11:30|68560|68550|68540|68530|68560|68550|68530|68520|44
1635948700000|2021-11-03 14:11:40|68550|68540|68550|68530|68550|68540|68540|68530|64
1635948710000|2021-11-03 14:11:50|68540|68540|68560|68550|68560|68550|68540|68540|42
1635948720000|2021-11-03 14:12:00|68550|68540|68570|68560|68580|68560|68550|68540|64
1635948730000|2021-11-03 14:12:10|68560|68550|68570|68560|68570|68560|68560|68550|4
1635948740000|2021-11-03 14:12:20|68580|68570|68580|68560|68580|68570|68570|68560|18
1635948750000|2021-11-03 14:12:30|68570|68570|68580|68570|68580|68570|68570|68560|16
1635948760000|2021-11-03 14:12:40|68570|68560|68590|68570|68590|68580|68570|68560|31
1635948770000|2021-11-03 14:12:50|68580|68560|68570|68560|68580|68560|68560|68550|48
1635948780000|2021-11-03 14:13:00|68580|68570|68580|68570|68590|68580|68580|68570|63
1635948790000|2021-11-03 14:13:10|68590|68580|68570|68560|68590|68580|68570|68560|24
1635948800000|2021-11-03 14:13:20|68580|68570|68570|68560|68580|68570|68570|68560|35
1635948810000|2021-11-03 14:13:30|68580|68570|68550|68540|68580|68570|68550|68540|61
1635948820000|2021-11-03 14:13:40|68560|68550|68560|68550|68560|68550|68550|68540|32
1635948830000|2021-11-03 14:13:50|68570|68560|68570|68560|68580|68560|68570|68560|7
1635948840000|2021-11-03 14:14:00|68580|68550|68580|68560|68580|68570|68570|68550|34
1635948850000|2021-11-03 14:14:10|68590|68570|68580|68560|68590|68570|68570|68560|15
1635948860000|2021-11-03 14:14:20|68570|68550|68570|68560|68570|68560|68560|68550|4
1635948870000|2021-11-03 14:14:30|68580|68570|68580|68570|68580|68570|68570|68560|15
1635948880000|2021-11-03 14:14:40|68570|68560|68560|68550|68570|68560|68560|68550|32
1635948890000|2021-11-03 14:14:50|68550|68540|68550|68540|68550|68540|68550|68540|35
1635948900000|2021-11-03 14:15:00||68530||68540||68540||68530|0
1635948910000|2021-11-03 14:15:10|68540|68530|68530|68520|68540|68530|68530|68520|22
1635948920000|2021-11-03 14:15:20|68540|68530|68540|68530|68540|68530|68530|68520|34
1635948940000|2021-11-03 14:15:40|68550|68540|68550|68540|68550|68540|68540|68530|58
1635948950000|2021-11-03 14:15:50|68540|68530|68540|68530|68540|68530|68540|68530|0
1635948960000|2021-11-03 14:16:00|68550|68540|68530|68520|68550|68540|68530|68520|38
1635948970000|2021-11-03 14:16:10|68540|68530|68530|68520|68540|68530|68530|68520|14
1635948980000|2021-11-03 14:16:20|68540|68530|68550|68540|68550|68540|68540|68530|71
1635948990000|2021-11-03 14:16:30|68560|68550|68550|68530|68560|68550|68550|68530|29
1635949000000|2021-11-03 14:16:40|68540|68540|68540|68530|68550|68540|68540|68530|9
1635949010000|2021-11-03 14:16:50|||||||||3
1635949020000|2021-11-03 14:17:00|68550|68540|68540|68530|68560|68540|68540|68530|24
1635949030000|2021-11-03 14:17:10|||||||||17
1635949040000|2021-11-03 14:17:20|68530|68520|68510|68490|68530|68520|68510|68490|80
1635949050000|2021-11-03 14:17:30|68500|68500|68530|68520|68530|68520|68500|68490|97
1635949060000|2021-11-03 14:17:40|68520|68510|68550|68540|68550|68540|68520|68510|88
1635949070000|2021-11-03 14:17:50|68560|68550|68570|68560|68570|68560|68550|68540|55
1635949080000|2021-11-03 14:18:00|68580|68570|68580|68570|68590|68580|68570|68570|32
1635949090000|2021-11-03 14:18:10|68570|68560|68590|68570|68590|68580|68570|68560|46
1635949100000|2021-11-03 14:18:20|68580|68580|68590|68580|68590|68580|68580|68570|10
1635949110000|2021-11-03 14:18:30|68600|68590|68600|68590|68600|68590|68590|68580|36
1635949120000|2021-11-03 14:18:40|||||||||1
1635949130000|2021-11-03 14:18:50|68610|68600|68530|68510|68610|68600|68510|68500|819
1635949140000|2021-11-03 14:19:00|68520|68520|68560|68550|68560|68550|68520|68510|217
1635949150000|2021-11-03 14:19:10|68570|68540|68560|68550|68570|68550|68550|68540|139
1635949160000|2021-11-03 14:19:20|68570|68560|68580|68570|68580|68570|68570|68560|21
1635949170000|2021-11-03 14:19:30|68570|68560|68550|68540|68570|68560|68550|68540|72
1635949180000|2021-11-03 14:19:40|68540|68530|68540|68530|68540|68530|68540|68530|11
1635949190000|2021-11-03 14:19:50|68530|68520|68530|68520|68530|68520|68530|68520|20
1635949200000|2021-11-03 14:20:00|68540|68530|68540|68530|68540|68530|68540|68530|32
1635949210000|2021-11-03 14:20:10|68530|68520|68560|68550|68560|68550|68530|68520|86
1635949220000|2021-11-03 14:20:20|68550|68540|68550|68540|68560|68550|68550|68540|34
1635949230000|2021-11-03 14:20:30|68540|68530|68530|68520|68540|68530|68530|68520|48
1635949240000|2021-11-03 14:20:40|68520|68510|68530|68520|68540|68520|68520|68510|177
1635949250000|2021-11-03 14:20:50|68540|68530|68540|68530|68550|68540|68540|68530|58
1635949260000|2021-11-03 14:21:00|68550|68540|68540|68530|68550|68540|68540|68530|12
1635949270000|2021-11-03 14:21:10|68530|68520|68530|68520|68530|68520|68530|68520|47
1635949280000|2021-11-03 14:21:20|68540|68530|68540|68530|68540|68530|68530|68520|57
1635949290000|2021-11-03 14:21:30|68530|68520|68550|68530|68550|68540|68530|68520|25
1635949300000|2021-11-03 14:21:40|68540|68520|68530|68520|68540|68530|68530|68520|3
1635949310000|2021-11-03 14:21:50|||||||||19
1635949320000|2021-11-03 14:22:00|68520|68510|68520|68510|68530|68510|68520|68510|34
1635949330000|2021-11-03 14:22:10|68510|68500|68520|68510|68520|68510|68510|68500|63
1635949340000|2021-11-03 14:22:20|68530|68520|68540|68530|68540|68530|68520|68520|117
1635949350000|2021-11-03 14:22:30|68530|68520|68540|68530|68540|68530|68530|68520|26
1635949360000|2021-11-03 14:22:40|68530|68520|68540|68530|68540|68530|68530|68520|41
1635949370000|2021-11-03 14:22:50|68550|68540|68560|68540|68560|68550|68550|68530|59
1635949380000|2021-11-03 14:23:00|68550|68550|68550|68540|68560|68550|68550|68540|4
1635949410000|2021-11-03 14:23:30|68560|68550|68560|68540|68560|68550|68550|68540|25
1635949420000|2021-11-03 14:23:40||68550||68540||68550||68540|0
1635949430000|2021-11-03 14:23:50|68570|68550|68570|68550|68570|68560|68560|68550|180
1635949440000|2021-11-03 14:24:00|68560|68560|68570|68560|68570|68560|68560|68550|23
1635949450000|2021-11-03 14:24:10|68560|68550|68540|68530|68560|68550|68540|68530|63
1635949460000|2021-11-03 14:24:20|68550|68540|68540|68530|68550|68540|68540|68530|5
1635949470000|2021-11-03 14:24:30|68530|68520|68530|68520|68530|68520|68530|68520|77
1635949480000|2021-11-03 14:24:40|68540|68530|68550|68530|68550|68540|68530|68520|82
1635949490000|2021-11-03 14:24:50|68540|68520|68540|68520|68540|68530|68540|68520|2
1635949500000|2021-11-03 14:25:00|68530|68530|68520|68510|68540|68530|68520|68510|92
1635949510000|2021-11-03 14:25:10|68510|68490|68480|68460|68510|68490|68470|68460|237
1635949520000|2021-11-03 14:25:20|68470||68470||68480||68470||55
1635949540000|2021-11-03 14:25:40|||||||||1
1635949550000|2021-11-03 14:25:50|68480|68470|68480|68470|68480|68470|68480|68470|59
1635949560000|2021-11-03 14:26:00|68470|68460|68480|68470|68480|68470|68470|68460|17
1635949570000|2021-11-03 14:26:10|68470|68460|68480|68470|68480|68470|68470|68460|1
1635949580000|2021-11-03 14:26:20|68490|68480|68490|68480|68490|68480|68480|68470|90
1635949590000|2021-11-03 14:26:30|68500||68490||68500||68490||24
1635949600000|2021-11-03 14:26:40|68480|68470|68500|68490|68500|68490|68480|68470|39
1635949610000|2021-11-03 14:26:50|68510|68480|68500|68480|68510|68480|68490|68480|37
1635949620000|2021-11-03 14:27:00|68490|68470|68500|68490|68500|68490|68480|68470|35
1635949630000|2021-11-03 14:27:10|68490|68480|68500|68480|68500|68490|68490|68480|15
1635949640000|2021-11-03 14:27:20|68490|68490|68480|68470|68490|68490|68480|68470|10
1635949650000|2021-11-03 14:27:30|68490|68480|68500|68490|68500|68490|68490|68470|99
1635949660000|2021-11-03 14:27:40|68490|68480|68490|68480|68490|68480|68490|68480|11
1635949670000|2021-11-03 14:27:50|||||||||1
1635949680000|2021-11-03 14:28:00|68500|68490|68480|68470|68500|68490|68470|68460|149
1635949690000|2021-11-03 14:28:10||68460||68460||68460||68460|10
1635949700000|2021-11-03 14:28:20|68470|68470|68460|68450|68470|68470|68460|68450|81
1635949710000|2021-11-03 14:28:30|68470|68460|68460|68450|68470|68460|68460|68440|59
1635949720000|2021-11-03 14:28:40|68470|68460|68470|68460|68470|68460|68470|68460|41
1635949730000|2021-11-03 14:28:50|68460|68450|68460|68450|68470|68460|68460|68450|32
1635949740000|2021-11-03 14:29:00|68470|68460|68440|68430|68470|68460|68440|68430|97
1635949750000|2021-11-03 14:29:10|68450|68440|68450|68440|68450|68440|68450|68440|49
1635949760000|2021-11-03 14:29:20|68460|68450|68450|68440|68460|68450|68450|68430|31
1635949770000|2021-11-03 14:29:30|68460|68430|68460|68440|68460|68450|68450|68430|18
1635949780000|2021-11-03 14:29:40|68470|68450|68460|68450|68470|68460|68460|68450|21
1635949790000|2021-11-03 14:29:50|68450|68440|68440|68430|68450|68440|68440|68430|96
1635949800000|2021-11-03 14:30:00|68450|68440|68460|68450|68480|68470|68450|68440|130
1635949810000|2021-11-03 14:30:10|68450|68440|68460|68440|68460|68440|68450|68440|11
1635949820000|2021-11-03 14:30:20|68450|68430|68440|68430|68450|68430|68440|68430|29
1635949830000|2021-11-03 14:30:30|||||||||1
1635949840000|2021-11-03 14:30:40|68430|68420|68400|68390|68440|68430|68400|68390|296
1635949850000|2021-11-03 14:30:50|68390|68380|68410|68400|68410|68400|68390|68380|90
1635949860000|2021-11-03 14:31:00|68400|68390|68400|68380|68410|68390|68390|68380|86
1635949870000|2021-11-03 14:31:10|68410|68390|68400|68390|68420|68410|68400|68380|192
1635949880000|2021-11-03 14:31:20|68410|68400|68400|68390|68420|68410|68400|68390|76
1635949890000|2021-11-03 14:31:30|68410|68400|68410|68390|68410|68400|68400|68390|24
1635949900000|2021-11-03 14:31:40|68400|68380|68400|68380|68410|68380|68380|68370|60
1635949910000|2021-11-03 14:31:50|68390|68390|68400|68380|68400|68390|68390|68380|16
1635949920000|2021-11-03 14:32:00|68390|68390|68420|68410|68420|68410|68390|68390|58
1635949930000|2021-11-03 14:32:10|68430|68420|68430|68420|68440|68430|68430|68420|157
1635949940000|2021-11-03 14:32:20|68420|68410|68420|68410|68430|68410|68420|68410|19
1635949950000|2021-11-03 14:32:30|68410|68400|68420|68410|68420|68410|68410|68400|46
1635949960000|2021-11-03 14:32:40|68430|68420|68430|68420|68430|68420|68430|68410|48
1635949970000|2021-11-03 14:32:50|||||||||1
1635949980000|2021-11-03 14:33:00|68440|68430|68440|68430|68440|68430|68440|68430|37
1635949990000|2021-11-03 14:33:10|68430|68420|68430|68420|68440|68420|68430|68420|19
1635950000000|2021-11-03 14:33:20|68440|68430|68440|68430|68440|68430|68440|68430|13
1635950010000|2021-11-03 14:33:30|68450|68440|68440|68430|68450|68440|68430|68420|36
1635950020000|2021-11-03 14:33:40|68430|68420|68430|68420|68430|68420|68430|68420|1
1635950030000|2021-11-03 14:33:50|68440|68430|68430|68420|68440|68430|68430|68420|39
1635950040000|2021-11-03 14:34:00|68440|68430|68430|68420|68440|68430|68430|68420|60
1635950050000|2021-11-03 14:34:10|68440|68430|68440|68430|68440|68430|68440|68430|20
1635950060000|2021-11-03 14:34:20|68450|68440|68450|68440|68470|68460|68440|68430|337
1635950070000|2021-11-03 14:34:30|||||||||10
1635950080000|2021-11-03 14:34:40|68460|68450|68460|68450|68470|68460|68460|68450|11
1635950090000|2021-11-03 14:34:50|68470|68460|68460|68450|68470|68460|68450|68440|62
1635950100000|2021-11-03 14:35:00|68470|68460|68460|68450|68470|68460|68460|68450|56
1635950110000|2021-11-03 14:35:10|68450|68440|68440|68430|68450|68440|68440|68430|78
1635950120000|2021-11-03 14:35:20|68430|68420|68430|68420|68440|68430|68430|68420|30
1635950130000|2021-11-03 14:35:30|68440|68430|68430|68420|68440|68430|68430|68420|23
1635950140000|2021-11-03 14:35:40|68440|68430|68440|68430|68450|68430|68440|68430|24
1635950150000|2021-11-03 14:35:50|68450|68440|68460|68450|68470|68460|68450|68440|72
1635950160000|2021-11-03 14:36:00|68470|68460|68470|68460|68480|68470|68460|68450|58
1635950180000|2021-11-03 14:36:20|68480|68470|68470|68460|68480|68470|68470|68460|18
1635950190000|2021-11-03 14:36:30|68480|68470|68500|68490|68500|68490|68480|68470|136
1635950200000|2021-11-03 14:36:40|68510|68500|68500|68490|68510|68500|68490|68480|79
1635950210000|2021-11-03 14:36:50|68510|68500|68510|68500|68510|68500|68500|68490|2
1635950220000|2021-11-03 14:37:00|68520|68510|68530|68520|68530|68520|68520|68510|54
1635950230000|2021-11-03 14:37:10|68540|68530|68540|68530|68540|68530|68530|68520|97
1635950240000|2021-11-03 14:37:20|68530|68520|68540|68530|68540|68530|68530|68520|44
1635950250000|2021-11-03 14:37:30|68530|68520|68540|68530|68550|68540|68530|68520|52
1635950260000|2021-11-03 14:37:40|68550|68540|68550|68540|68560|68540|68530|68520|49
1635950270000|2021-11-03 14:37:50|68560|68550|68560|68550|68570|68550|68560|68550|34
1635950280000|2021-11-03 14:38:00|68550|68540|68550|68540|68560|68540|68550|68540|0
1635950290000|2021-11-03 14:38:10|68540|68530|68550|68530|68550|68540|68540|68530|62
1635950300000|2021-11-03 14:38:20|68540|68540|68550|68540|68550|68540|68540|68530|4
1635950310000|2021-11-03 14:38:30|68560|68550|68570|68550|68570|68550|68560|68550|54
1635950320000|2021-11-03 14:38:40|68560|68560|68590|68580|68600|68580|68560|68560|22
1635950330000|2021-11-03 14:38:50|68600|68590|68600|68590|68610|68600|68600|68590|12
1635950340000|2021-11-03 14:39:00|68590|68580|68600|68580|68600|68590|68590|68580|28
1635950350000|2021-11-03 14:39:10|68610|68590|68600|68590|68610|68600|68600|68590|3
1635950360000|2021-11-03 14:39:20|68610|68600|68600|68590|68620|68600|68600|68590|3
1635950370000|2021-11-03 14:39:30|68590|68580|68600|68580|68600|68580|68590|68580|56
1635950380000|2021-11-03 14:39:40|68590|68590|68630|68610|68630|68620|68590|68590|45
1635950390000|2021-11-03 14:39:50|68640|68620|68640|68630|68640|68630|68630|68620|9
1635950400000|2021-11-03 14:40:00|68630|68620|68630|68620|68640|68630|68630|68620|3
1635950410000|2021-11-03 14:40:10|||||||||1
1635950420000|2021-11-03 14:40:20|||||||||2
1635950430000|2021-11-03 14:40:30|68640|68630|68640|68620|68640|68630|68630|68620|29
1635950440000|2021-11-03 14:40:40|68630|68630|68640|68630|68640|68630|68630|68620|9
1635950450000|2021-11-03 14:40:50|68630|68620|68630|68620|68640|68620|68630|68620|25
1635950460000|2021-11-03 14:41:00|68640||68630||68640||68630||54
1635950470000|2021-11-03 14:41:10|68640|68630|68640|68630|68640|68630|68630|68620|20
1635950480000|2021-11-03 14:41:20|68630|68620|68640|68630|68640|68630|68630|68620|3
1635950490000|2021-11-03 14:41:30|68620|68610|68610|68600|68640|68620|68610|68600|285
1635950500000|2021-11-03 14:41:40|68620|68590|68610|68600|68620|68610|68600|68590|235
1635950510000|2021-11-03 14:41:50|68600|68590|68600|68590|68600|68590|68600|68590|78
1635950520000|2021-11-03 14:42:00|68590|68580|68530|68520|68590|68580|68530|68520|262
1635950530000|2021-11-03 14:42:10|68540|68510|68530|68510|68540|68510|68500|68490|430
1635950540000|2021-11-03 14:42:20|68520|68520|68520|68510|68520|68520|68510|68500|80
1635950550000|2021-11-03 14:42:30|68530|68520|68520|68510|68530|68520|68520|68510|43
1635950560000|2021-11-03 14:42:40|68510|68500|68500|68490|68510|68500|68500|68490|76
1635950570000|2021-11-03 14:42:50|68510|68500|68500|68490|68510|68500|68500|68490|47
1635950580000|2021-11-03 14:43:00|68510|68500|68490|68480|68510|68500|68490|68480|171
1635950590000|2021-11-03 14:43:10|||||||||40
1635950600000|2021-11-03 14:43:20|68500|68490|68490|68480|68510|68490|68490|68480|164
1635950610000|2021-11-03 14:43:30|68500|68490|68500|68480|68500|68490|68500|68480|21
1635950620000|2021-11-03 14:43:40|68510|68490|68540|68530|68540|68530|68510|68490|268
1635950630000|2021-11-03 14:43:50|68530|68520|68540|68530|68540|68530|68530|68520|25
1635950640000|2021-11-03 14:44:00|68530|68520|68540|68530|68540|68530|68530|68520|28
1635950650000|2021-11-03 14:44:10|68530|68520|68540|68530|68540|68530|68530|68520|13
1635950660000|2021-11-03 14:44:20|68550|68540|68570|68550|68580|68570|68550|68540|237
1635950670000|2021-11-03 14:44:30|68580|68560|68580|68570|68580|68570|68580|68560|34
1635950680000|2021-11-03 14:44:40|||||||||17
1635950690000|2021-11-03 14:44:50|68570|68560|68570|68560|68570|68560|68560|68550|128
1635950700000|2021-11-03 14:45:00|68560|68550|68560|68550|68560|68550|68560|68550|24
1635950710000|2021-11-03 14:45:10|68570|68560|68580|68570|68590|68570|68570|68560|100
1635950720000|2021-11-03 14:45:20|68590|68580|68590|68580|68590|68580|68590|68570|7
1635950730000|2021-11-03 14:45:30|68580|68570|68590|68570|68590|68570|68580|68570|1
1635950750000|2021-11-03 14:45:50|68580||68580||68580||68580||17
1635950760000|2021-11-03 14:46:00|68570|68560|68560|68550|68570|68560|68550|68530|305
1635950770000|2021-11-03 14:46:10|68570|68560|68580|68560|68590|68570|68560|68560|45
1635950780000|2021-11-03 14:46:20|68570|68570|68580|68560|68590|68580|68570|68560|49
1635950810000|2021-11-03 14:46:50|68570|68570|68580|68560|68590|68580|68570|68560|55
1635950820000|2021-11-03 14:47:00|68590|68570|68590|68580|68590|68580|68590|68570|0
1635950840000|2021-11-03 14:47:20|68580|68570|68590|68570|68590|68580|68580|68570|40
1635950850000|2021-11-03 14:47:30|68600|68580|68590|68580|68610|68600|68590|68580|161
1635950860000|2021-11-03 14:47:40|68580|68570|68590|68580|68600|68580|68580|68570|124
1635950870000|2021-11-03 14:47:50||68570||68580||68580||68570|0
1635950880000|2021-11-03 14:48:00|68600|68590|68600|68590|68610|68600|68600|68590|101
1635950890000|2021-11-03 14:48:10|68590|68580|68600|68590|68600|68590|68590|68580|21
1635950900000|2021-11-03 14:48:20|68610|68600|68600|68590|68610|68600|68600|68580|32
1635950910000|2021-11-03 14:48:30|68610|68600|68620|68610|68630|68620|68610|68600|57
1635950920000|2021-11-03 14:48:40|68630|68620|68620|68610|68630|68620|68620|68610|37
1635950930000|2021-11-03 14:48:50|68630|68620|68630|68610|68630|68620|68620|68610|15
1635950940000|2021-11-03 14:49:00|68620|68600|68590|68570|68620|68610|68590|68570|206
1635950950000|2021-11-03 14:49:10|68580|68560|68580|68570|68580|68570|68570|68560|85
1635950960000|2021-11-03 14:49:20|68590|68580|68590|68570|68590|68580|68590|68570|37
1635950970000|2021-11-03 14:49:30|68580|68580|68570|68560|68580|68580|68560|68550|41
1635950980000|2021-11-03 14:49:40|68560|68550|68560|68550|68560|68550|68560|68540|3
1635950990000|2021-11-03 14:49:50|68570|68540|68560|68550|68570|68560|68560|68540|98
1635951000000|2021-11-03 14:50:00|68570|68560|68560|68550|68570|68560|68560|68550|25
1635951010000|2021-11-03 14:50:10|68550|68540|68560|68550|68560|68550|68550|68540|47
1635951020000|2021-11-03 14:50:20|68570|68560|68570|68560|68570|68560|68560|68550|90
1635951030000|2021-11-03 14:50:30|68560|68550|68560|68550|68570|68550|68560|68550|41
1635951040000|2021-11-03 14:50:40|68570|68560|68570|68560|68570|68560|68560|68550|39
1635951050000|2021-11-03 14:50:50|68580|68570|68590|68580|68590|68580|68560|68550|174
1635951060000|2021-11-03 14:51:00|68580|68570|68560|68550|68590|68570|68560|68550|37
1635951070000|2021-11-03 14:51:10|||||||||1
1635951080000|2021-11-03 14:51:20|||||||||6
1635951090000|2021-11-03 14:51:30|68570|68560|68570|68560|68580|68570|68570|68560|61
1635951100000|2021-11-03 14:51:40|||||||||2
1635951110000|2021-11-03 14:51:50|68560|68550|68530|68510|68560|68550|68520|68510|359
1635951120000|2021-11-03 14:52:00|68520|68500|68520|68510|68520|68510|68510|68500|0
1635951130000|2021-11-03 14:52:10|68530|68500|68520|68500|68530|68520|68510|68500|232
1635951140000|2021-11-03 14:52:20|68510||68510||68510||68510||18
1635951150000|2021-11-03 14:52:30|68500|68490|68510|68500|68510|68500|68500|68490|41
1635951160000|2021-11-03 14:52:40|68520|68510|68520|68510|68520|68510|68520|68500|79
1635951170000|2021-11-03 14:52:50|68510|68500|68510|68500|68510|68500|68510|68500|2
1635951180000|2021-11-03 14:53:00|68520|68510|68520|68510|68520|68510|68510|68500|39
1635951190000|2021-11-03 14:53:10|68510|68500|68510|68500|68510|68500|68510|68500|4
1635951200000|2021-11-03 14:53:20|68520|68510|68510|68500|68520|68510|68510|68500|29
1635951210000|2021-11-03 14:53:30|68520|68510|68520|68510|68520|68510|68520|68500|16
1635951220000|2021-11-03 14:53:40|68530|68520|68530|68520|68530|68520|68520|68510|46
1635951230000|2021-11-03 14:53:50|68520|68510|68520|68510|68520|68510|68520|68510|10
1635951240000|2021-11-03 14:54:00|||||||||16
1635951250000|2021-11-03 14:54:10|68510|68500|68510|68500|68520|68500|68510|68500|26
1635951260000|2021-11-03 14:54:20|68500|68490|68500|68490|68510|68500|68500|68490|74
1635951280000|2021-11-03 14:54:40|68510|68500|68490|68470|68510|68500|68480|68470|223
1635951290000|2021-11-03 14:54:50|68480||68480||68480||68480||1
1635951300000|2021-11-03 14:55:00|||||||||23
1635951310000|2021-11-03 14:55:10|68490|68480|68500|68490|68510|68500|68490|68480|356
1635951320000|2021-11-03 14:55:20|68510|68500|68520|68510|68520|68510|68510|68500|76
1635951330000|2021-11-03 14:55:30||68500||68510||68510||68500|3
1635951340000|2021-11-03 14:55:40|68510|68500|68520|68510|68520|68510|68500|68490|133
1635951350000|2021-11-03 14:55:50|68510|68500|68410|68400|68520|68510|68400|68390|576
1635951360000|2021-11-03 14:56:00|68420|68410|68420|68410|68420|68410|68410|68400|88
1635951370000|2021-11-03 14:56:10|68430|68420|68430|68420|68440|68430|68430|68420|142
1635951380000|2021-11-03 14:56:20|68440|68430|68380|68360|68440|68430|68370|68360|322
1635951390000|2021-11-03 14:56:30|68370|68370|68360|68350|68380|68370|68360|68350|198
1635951400000|2021-11-03 14:56:40|68370|68360|68370|68360|68370|68360|68360|68350|136
1635951410000|2021-11-03 14:56:50|68380|68370|68370|68360|68380|68370|68370|68350|51
1635951420000|2021-11-03 14:57:00|68380|68370|68370|68360|68380|68370|68370|68360|53
1635951430000|2021-11-03 14:57:10|68380|68370|68380|68370|68390|68370|68370|68360|187
1635951440000|2021-11-03 14:57:20|68390|68360|68370|68360|68390|68360|68370|68360|1
1635951450000|2021-11-03 14:57:30|68380|68370|68360|68340|68380|68370|68350|68340|192
1635951460000|2021-11-03 14:57:40|68350|68330|68330|68320|68350|68340|68330|68320|84
1635951470000|2021-11-03 14:57:50|68340|68330|68340|68330|68350|68330|68340|68320|122
1635951480000|2021-11-03 14:58:00|68350|68340|68330|68310|68350|68340|68320|68310|162
1635951490000|2021-11-03 14:58:10|68320||68320||68320||68320||1
1635951500000|2021-11-03 14:58:20|68330|68320|68330|68320|68340|68330|68330|68310|288
1635951510000|2021-11-03 14:58:30|68340|68330|68330|68320|68340|68330|68330|68320|132
1635951520000|2021-11-03 14:58:40|68340|68330|68320|68300|68340|68330|68310|68300|193
1635951530000|2021-11-03 14:58:50|68330|68310|68320|68310|68330|68320|68320|68310|142
1635951560000|2021-11-03 14:59:20|68310|68300|68270|68250|68310|68300|68260|68250|373
1635951570000|2021-11-03 14:59:30|68260|68240|68260|68250|68270|68250|68250|68240|315
1635951580000|2021-11-03 14:59:40|68270|68260|68290|68270|68290|68280|68260|68260|260
1635951590000|2021-11-03 14:59:50|68280|68280|68290|68270|68290|68280|68280|68270|52
1635951600000|2021-11-03 15:00:00||68280||68280||68280||68280|12
1635951610000|2021-11-03 15:00:10|68280|68270|68290|68280|68300|68280|68280|68270|156
1635951620000|2021-11-03 15:00:20|68300|68290|68290|68280|68300|68290|68290|68270|108
1635951630000|2021-11-03 15:00:30|68280|68270|68300|68290|68310|68300|68280|68270|211
1635951640000|2021-11-03 15:00:40|68310|68300|68330|68320|68340|68320|68310|68300|200
1635951650000|2021-11-03 15:00:50|68320|68310|68320|68310|68330|68320|68320|68310|71
1635951660000|2021-11-03 15:01:00|68330|68320|68330|68320|68330|68320|68320|68310|19
1635951670000|2021-11-03 15:01:10|68340|68330|68320|68310|68350|68330|68320|68300|176
1635951680000|2021-11-03 15:01:20||68300||68300||68300||68300|0
1635951690000|2021-11-03 15:01:30|68310||68310||68310||68310||0
1635951700000|2021-11-03 15:01:40|68300|68290|68280|68270|68300|68290|68270|68260|142
1635951710000|2021-11-03 15:01:50|68290|68260|68270|68260|68290|68260|68270|68260|166
1635951720000|2021-11-03 15:02:00|68280|68270|68280|68270|68280|68270|68270|68260|205
1635951730000|2021-11-03 15:02:10|68290|68280|68310|68290|68320|68310|68290|68280|495
1635951740000|2021-11-03 15:02:20|||||||||1
1635951750000|2021-11-03 15:02:30|68300|68280|68310|68290|68310|68290|68290|68280|35
1635951760000|2021-11-03 15:02:40|68320|68300|68320|68310|68330|68310|68320|68300|116
1635951770000|2021-11-03 15:02:50|68330|68320|68330|68310|68330|68320|68320|68310|25
1635951780000|2021-11-03 15:03:00|68320|68300|68310|68290|68320|68300|68300|68290|185
1635951790000|2021-11-03 15:03:10|68300||68300||68300||68300||0
1635951800000|2021-11-03 15:03:20|68310|68300|68300|68290|68320|68300|68300|68290|213
1635951810000|2021-11-03 15:03:30|68310|68300|68320|68300|68320|68300|68300|68290|52
1635951820000|2021-11-03 15:03:40|68330|68310|68320|68310|68330|68320|68310|68300|121
1635951830000|2021-11-03 15:03:50|68330|68320|68320|68300|68330|68320|68320|68300|33
1635951840000|2021-11-03 15:04:00|68310|68310|68280|68270|68320|68310|68280|68270|169
1635951850000|2021-11-03 15:04:10|68290|68280|68280|68270|68290|68280|68280|68270|34
1635951860000|2021-11-03 15:04:20|68270|68260|68280|68260|68280|68270|68260|68250|155
1635951870000|2021-11-03 15:04:30|68270|68270|68280|68260|68290|68280|68270|68260|40
1635951880000|2021-11-03 15:04:40|68270|68250|68250|68240|68280|68250|68250|68240|273
1635951890000|2021-11-03 15:04:50|68240|68230|68270|68250|68270|68260|68240|68230|132
1635951900000|2021-11-03 15:05:00|68260|68260|68240|68230|68270|68260|68240|68230|133
1635951910000|2021-11-03 15:05:10|68250|68240|68250|68240|68250|68240|68240|68230|20
1635951920000|2021-11-03 15:05:20|68240|68230|68240|68230|68240|68230|68240|68230|11
1635951930000|2021-11-03 15:05:30|68230|68220|68220|68210|68230|68220|68220|68210|78
1635951940000|2021-11-03 15:05:40|68230|68220|68240|68230|68250|68240|68230|68220|247
1635951950000|2021-11-03 15:05:50|68250|68220|68260|68240|68260|68250|68250|68220|134
1635951960000|2021-11-03 15:06:00|68250|68250|68280|68270|68280|68270|68250|68240|192
1635951970000|2021-11-03 15:06:10|68270|68260|68250|68240|68280|68270|68240|68230|115
1635951980000|2021-11-03 15:06:20|68240|68230|68250|68240|68250|68240|68240|68230|70
1635951990000|2021-11-03 15:06:30|68240|68230|68250|68230|68260|68250|68240|68230|67
1635952000000|2021-11-03 15:06:40||68240||68240||68240||68230|0
1635952010000|2021-11-03 15:06:50|68260|68250|68270|68260|68280|68270|68260|68250|129
1635952020000|2021-11-03 15:07:00|68280|68250|68260|68250|68280|68260|68240|68230|221
1635952030000|2021-11-03 15:07:10|68270|68260|68270|68260|68280|68260|68260|68250|20
1635952040000|2021-11-03 15:07:20|68260|68250|68260|68240|68270|68260|68250|68240|55
1635952050000|2021-11-03 15:07:30|68250|68230|68230|68220|68250|68230|68220|68210|190
1635952060000|2021-11-03 15:07:40|68240|68230|68240|68220|68240|68230|68230|68220|45
1635952070000|2021-11-03 15:07:50|68250|68230|68250|68230|68250|68230|68240|68230|104
1635952080000|2021-11-03 15:08:00|68240|68240|68240|68230|68250|68240|68240|68230|130
1635952090000|2021-11-03 15:08:10|68230|68220|68210|68200|68230|68220|68210|68200|130
1635952100000|2021-11-03 15:08:20|68220|68210|68210|68200|68220|68210|68210|68200|32
1635952110000|2021-11-03 15:08:30|68200|68190|68200|68190|68210|68190|68190|68180|240
1635952120000|2021-11-03 15:08:40|68210|68200|68210|68200|68220|68210|68200|68190|14
1635952130000|2021-11-03 15:08:50|68200|68190|68200|68190|68200|68190|68200|68190|38
1635952140000|2021-11-03 15:09:00|68190|68180|68170|68160|68190|68180|68170|68150|117
1635952150000|2021-11-03 15:09:10|68180|68170|68180|68160|68180|68170|68170|68160|88
1635952160000|2021-11-03 15:09:20|68170|68170|68170|68160|68180|68170|68170|68160|7
1635952170000|2021-11-03 15:09:30|68180|68170|68170|68150|68180|68170|68160|68140|86
1635952180000|2021-11-03 15:09:40|68160|68140|68140|68130|68160|68140|68130|68110|159
1635952190000|2021-11-03 15:09:50|68150|68120|68150|68130|68150|68140|68140|68120|45
1635952200000|2021-11-03 15:10:00|68140|68140|68130|68120|68150|68140|68130|68120|48
1635952210000|2021-11-03 15:10:10|68120|68110|68100|68090|68120|68110|68100|68080|339
1635952220000|2021-11-03 15:10:20|68090|68080|68100|68090|68110|68100|68090|68080|246
1635952230000|2021-11-03 15:10:30|68110|68100|68110|68090|68110|68100|68080|68070|631
1635952240000|2021-11-03 15:10:40|68120|68100|68140|68130|68140|68130|68110|68090|354
1635952250000|2021-11-03 15:10:50|68130|68120|68120|68100|68140|68130|68110|68100|307
1635952260000|2021-11-03 15:11:00|68130|68110|68140|68130|68140|68130|68130|68100|46
1635952270000|2021-11-03 15:11:10|68150|68120|68170|68150|68180|68170|68150|68120|188
1635952280000|2021-11-03 15:11:20|68160|68160|68170|68150|68170|68160|68160|68150|3
1635952290000|2021-11-03 15:11:30|68180|68160|68160|68150|68190|68170|68160|68150|37
1635952300000|2021-11-03 15:11:40|68170|68160|68180|68160|68180|68160|68160|68150|3
1635952310000|2021-11-03 15:11:50|68190|68170|68190|68180|68200|68190|68180|68160|182
1635952320000|2021-11-03 15:12:00|68200|68170|68190|68180|68200|68180|68180|68170|24
1635952330000|2021-11-03 15:12:10|68200|68190|68210|68190|68210|68200|68200|68190|21
1635952340000|2021-11-03 15:12:20|68220|68200|68230|68220|68230|68220|68220|68200|23
1635952350000|2021-11-03 15:12:30|68220|68210|68190|68170|68220|68210|68190|68170|277
1635952360000|2021-11-03 15:12:40|68180|68180|68190|68180|68200|68180|68180|68170|114
1635952370000|2021-11-03 15:12:50|68200|68170|68190|68180|68200|68190|68190|68170|39
1635952380000|2021-11-03 15:13:00|68200|68190|68200|68180|68200|68190|68200|68180|16
1635952390000|2021-11-03 15:13:10|68190|68190|68200|68190|68210|68200|68190|68190|39
1635952400000|2021-11-03 15:13:20|68210|68200|68220|68200|68220|68200|68210|68190|17
1635952410000|2021-11-03 15:13:30|68230|68210|68220|68210|68240|68230|68220|68210|115
1635952420000|2021-11-03 15:13:40|68230|68220|68230|68220|68240|68220|68220|68210|39
1635952430000|2021-11-03 15:13:50|68240||68230||68240||68230||8
1635952440000|2021-11-03 15:14:00|68240|68230|68220|68210|68240|68230|68220|68210|40
1635952450000|2021-11-03 15:14:10|68210|68200|68200|68180|68210|68200|68190|68180|134
1635952460000|2021-11-03 15:14:20|68190|68170|68170|68160|68190|68170|68160|68150|116
1635952470000|2021-11-03 15:14:30|68180|68170|68170|68160|68180|68170|68170|68160|10
1635952480000|2021-11-03 15:14:40|68180||68180||68180||68170||24
1635952490000|2021-11-03 15:14:50|68170|68170|68170|68160|68200|68180|68170|68160|163
1635952500000|2021-11-03 15:15:00|68160|68150|68160|68150|68170|68160|68150|68130|143
1635952510000|2021-11-03 15:15:10|68170|68160|68170|68150|68170|68160|68150|68140|119
1635952520000|2021-11-03 15:15:20|68160|68140|68160|68150|68170|68150|68150|68140|75
1635952530000|2021-11-03 15:15:30|68170|68160|68180|68170|68180|68170|68160|68150|117
1635952540000|2021-11-03 15:15:40|68170|68160|68150|68140|68180|68170|68140|68130|220
1635952550000|2021-11-03 15:15:50|68140|68130|68160|68150|68160|68150|68140|68130|44
1635952560000|2021-11-03 15:16:00|68170|68160|68170|68160|68170|68160|68160|68150|54
1635952570000|2021-11-03 15:16:10|68160|68150|68150|68140|68170|68150|68150|68140|0
1635952580000|2021-11-03 15:16:20|||||||||1
1635952590000|2021-11-03 15:16:30|68140|68130|68120|68110|68140|68130|68120|68110|126
1635952600000|2021-11-03 15:16:40|68130|68120|68140|68130|68140|68130|68130|68120|97
1635952610000|2021-11-03 15:16:50|68150|68140|68150|68140|68150|68140|68150|68130|27
1635952620000|2021-11-03 15:17:00|68140|68130|68140|68130|68140|68130|68140|68130|14
1635952630000|2021-11-03 15:17:10|68150|68140|68140|68130|68150|68140|68140|68130|0
1635952640000|2021-11-03 15:17:20|68150|68140|68140|68130|68150|68140|68140|68130|34
1635952650000|2021-11-03 15:17:30|68150|68140|68130|68120|68150|68140|68130|68120|54
1635952660000|2021-11-03 15:17:40|68120|68110|68140|68130|68140|68130|68120|68110|131
1635952670000|2021-11-03 15:17:50|||||||||1
1635952680000|2021-11-03 15:18:00|68130|68120|68120|68110|68140|68120|68120|68110|52
1635952690000|2021-11-03 15:18:10|68110|68100|68110|68100|68120|68100|68110|68100|95
1635952700000|2021-11-03 15:18:20|68120|68110|68110|68100|68120|68110|68110|68090|206
1635952710000|2021-11-03 15:18:30|68120|68110|68110|68100|68120|68110|68110|68100|292
1635952720000|2021-11-03 15:18:40||68090||68100||68100||68090|114
1635952730000|2021-11-03 15:18:50|68120|68110|68130|68120|68140|68130|68120|68110|254
1635952740000|2021-11-03 15:19:00|68120|68110|68130|68120|68140|68120|68120|68110|178
1635952750000|2021-11-03 15:19:10|68120|68110|68120|68110|68120|68110|68110|68090|221
1635952760000|2021-11-03 15:19:20|68130|68120|68120|68110|68130|68120|68120|68110|17
1635952770000|2021-11-03 15:19:30|68130|68120|68120|68110|68130|68120|68120|68110|21
1635952780000|2021-11-03 15:19:40|68130|68120|68120|68110|68130|68120|68120|68110|60
1635952790000|2021-11-03 15:19:50|||||||||16
1635952800000|2021-11-03 15:20:00|68130|68120|68120|68110|68130|68120|68120|68110|12
1635952810000|2021-11-03 15:20:10|68130|68120|68120|68110|68140|68130|68120|68110|188
1635952820000|2021-11-03 15:20:20|68110|68100|68110|68100|68110|68100|68110|68100|62
1635952830000|2021-11-03 15:20:30|68120|68110|68110|68100|68120|68110|68110|68090|527
1635952840000|2021-11-03 15:20:40|||||||||1
1635952850000|2021-11-03 15:20:50|68120|68110|68110|68100|68120|68110|68110|68100|92
1635952860000|2021-11-03 15:21:00|68120|68110|68110|68100|68120|68110|68110|68090|349
1635952870000|2021-11-03 15:21:10|||||||||21
1635952880000|2021-11-03 15:21:20|68120|68110|68110|68100|68120|68110|68110|68100|35
1635952890000|2021-11-03 15:21:30|68120|68110|68120|68110|68140|68130|68120|68100|137
1635952900000|2021-11-03 15:21:40|68130|68120|68120|68100|68130|68120|68110|68100|78
1635952910000|2021-11-03 15:21:50|68110||68110||68120||68110||19
1635952930000|2021-11-03 15:22:10|68120|68110|68130|68120|68130|68120|68110|68100|62
1635952940000|2021-11-03 15:22:20|68120|68110|68120|68110|68130|68110|68110|68100|195
1635952950000|2021-11-03 15:22:30|68110|68100|68090|68070|68110|68100|68070|68060|501
1635952960000|2021-11-03 15:22:40|68080||68080||68080||68080||1
1635952980000|2021-11-03 15:23:00|68070|68060|68070|68060|68080|68070|68070|68060|35
1635952990000|2021-11-03 15:23:10|||||||||1
1635953000000|2021-11-03 15:23:20|68060|68050|68060|68050|68060|68050|68050|68040|91
1635953010000|2021-11-03 15:23:30|68050|68040|68040|68030|68060|68050|68040|68030|175
1635953020000|2021-11-03 15:23:40||68020||68030||68030||68020|21
1635953030000|2021-11-03 15:23:50|68050|68040|68060|68050|68070|68060|68050|68040|295
1635953040000|2021-11-03 15:24:00|68070|68060|68070|68060|68080|68070|68060|68050|29
1635953050000|2021-11-03 15:24:10|68080|68070|68080|68070|68100|68080|68080|68070|77
1635953060000|2021-11-03 15:24:20|68090|68080|68100|68090|68100|68090|68080|68070|81
1635953070000|2021-11-03 15:24:30|68090|68080|68080|68070|68100|68090|68080|68070|41
1635953080000|2021-11-03 15:24:40|68090|68080|68070|68060|68090|68080|68070|68060|74
1635953090000|2021-11-03 15:24:50|68080|68070|68080|68060|68080|68070|68070|68060|9
1635953100000|2021-11-03 15:25:00|68070|68070|68090|68080|68100|68090|68070|68070|42
1635953110000|2021-11-03 15:25:10|68100|68090|68130|68120|68140|68130|68090|68080|108
1635953120000|2021-11-03 15:25:20|68140|68130|68140|68130|68160|68150|68130|68120|271
1635953130000|2021-11-03 15:25:30|68150|68140|68150|68140|68170|68160|68150|68140|71
1635953140000|2021-11-03 15:25:40|68140|68130|68180|68170|68180|68170|68140|68130|89
1635953150000|2021-11-03 15:25:50|68190|68160|68200|68190|68210|68190|68190|68160|18
1635953160000|2021-11-03 15:26:00|68190|68180|68190|68170|68190|68190|68180|68170|94
1635953170000|2021-11-03 15:26:10|68180|68160|68170|68160|68180|68170|68160|68150|111
1635953180000|2021-11-03 15:26:20|68180|68170|68190|68170|68190|68170|68170|68160|120
1635953190000|2021-11-03 15:26:30|68180|68180|68190|68180|68190|68180|68180|68170|14
1635953200000|2021-11-03 15:26:40|68180|68170|68170|68160|68180|68180|68160|68150|63
1635953210000|2021-11-03 15:26:50|68160|68150|68170|68160|68170|68160|68160|68150|60
1635953220000|2021-11-03 15:27:00|68180|68170|68190|68180|68190|68180|68180|68170|62
1635953240000|2021-11-03 15:27:20|68200|68190|68190|68180|68210|68190|68190|68180|87
1635953250000|2021-11-03 15:27:30|68200|68190|68200|68190|68210|68190|68200|68190|1
1635953260000|2021-11-03 15:27:40|68190|68180|68220|68200|68220|68210|68190|68180|8
1635953270000|2021-11-03 15:27:50|68210|68210|68210|68200|68230|68220|68210|68200|105
1635953280000|2021-11-03 15:28:00|68200|68190|68210|68200|68210|68200|68200|68190|89
1635953290000|2021-11-03 15:28:10|||||||||11
1635953300000|2021-11-03 15:28:20|68220|68210|68210|68200|68220|68210|68210|68200|41
1635953320000|2021-11-03 15:28:40|68220|68210|68230|68220|68240|68230|68220|68210|130
1635953330000|2021-11-03 15:28:50|68240|68230|68240|68230|68240|68230|68240|68220|9
1635953340000|2021-11-03 15:29:00|68230|68220|68210|68200|68240|68220|68210|68200|211
1635953350000|2021-11-03 15:29:10|68220|68210|68210|68200|68220|68210|68210|68200|57
1635953360000|2021-11-03 15:29:20|68220|68210|68240|68220|68240|68230|68220|68210|97
1635953370000|2021-11-03 15:29:30|68250|68230|68240|68230|68250|68240|68240|68230|19
1635953380000|2021-11-03 15:29:40|68230|68220|68210|68200|68230|68220|68210|68200|101
1635953390000|2021-11-03 15:29:50|68200|68190|68200|68190|68210|68190|68200|68190|42
1635953400000|2021-11-03 15:30:00|68210|68180|68210|68190|68210|68200|68200|68180|62
1635953410000|2021-11-03 15:30:10|68200|68200|68230|68220|68230|68220|68200|68200|133
1635953420000|2021-11-03 15:30:20|68240|68230|68240|68230|68240|68230|68240|68230|8
1635953440000|2021-11-03 15:30:40|68230|68220|68220|68210|68230|68220|68220|68210|11
1635953450000|2021-11-03 15:30:50|68230|68220|68230|68220|68230|68220|68230|68210|24
1635953460000|2021-11-03 15:31:00|68240|68230|68260|68240|68260|68240|68230|68230|39
1635953470000|2021-11-03 15:31:10|68250|68250|68270|68260|68270|68260|68250|68240|37
1635953480000|2021-11-03 15:31:20|68260|68250|68270|68260|68280|68260|68260|68250|63
1635953490000|2021-11-03 15:31:30|68280|68270|68270|68250|68280|68270|68270|68250|27
1635953500000|2021-11-03 15:31:40|68260|68240|68230|68220|68260|68240|68230|68220|74
1635953510000|2021-11-03 15:31:50|68240|68230|68240|68230|68240|68230|68230|68230|27
1635953520000|2021-11-03 15:32:00|68250|68240|68260|68240|68260|68250|68250|68240|43
1635953530000|2021-11-03 15:32:10|68250|68250|68260|68250|68260|68250|68250|68240|42
1635953540000|2021-11-03 15:32:20|68270||68270||68270||68270||1
1635953550000|2021-11-03 15:32:30|68260|68240|68270|68260|68270|68260|68250|68240|118
1635953570000|2021-11-03 15:32:50|68260|68250|68250|68230|68260|68250|68240|68230|30
1635953580000|2021-11-03 15:33:00|68240|68240|68250|68240|68250|68240|68240|68230|38
1635953590000|2021-11-03 15:33:10|||||||||1
1635953600000|2021-11-03 15:33:20|68240|68230|68240|68230|68240|68230|68240|68230|4
1635953610000|2021-11-03 15:33:30|68250|68240|68240|68230|68250|68240|68240|68230|50
1635953620000|2021-11-03 15:33:40|68250|68240|68230|68220|68250|68240|68230|68220|94
1635953630000|2021-11-03 15:33:50|68220|68210|68220|68210|68230|68210|68220|68210|21
1635953640000|2021-11-03 15:34:00|||||||||1
1635953650000|2021-11-03 15:34:10|68230|68220|68230|68210|68230|68220|68220|68210|278
1635953660000|2021-11-03 15:34:20|68220|68220|68220|68210|68220|68220|68220|68210|5
1635953670000|2021-11-03 15:34:30|68230|68220|68230|68210|68230|68220|68220|68210|73
1635953680000|2021-11-03 15:34:40|68220|68200|68220|68210|68220|68210|68210|68200|389
1635953690000|2021-11-03 15:34:50|68210|68200|68210|68200|68210|68200|68210|68200|5
1635953710000|2021-11-03 15:35:10|68220|68210|68210|68200|68220|68210|68210|68200|108
1635953720000|2021-11-03 15:35:20||68190||68200||68200||68190|105
1635953730000|2021-11-03 15:35:30|68220|68190|68210|68200|68220|68210|68210|68190|63
1635953740000|2021-11-03 15:35:40|68220|68210|68220|68210|68230|68220|68220|68210|29
1635953750000|2021-11-03 15:35:50|68230|68220|68240|68220|68240|68230|68230|68220|73
1635953760000|2021-11-03 15:36:00||68230||68220||68230||68220|0
1635953770000|2021-11-03 15:36:10|68230|68210|68200|68190|68230|68210|68200|68190|207
1635953780000|2021-11-03 15:36:20|68190|68180|68190|68180|68190|68180|68190|68180|20
1635953790000|2021-11-03 15:36:30|68200|68190|68200|68190|68200|68190|68200|68190|64
1635953800000|2021-11-03 15:36:40|68190|68180|68190|68180|68190|68180|68190|68180|28
1635953810000|2021-11-03 15:36:50|68200|68190|68200|68190|68200|68190|68200|68190|45
1635953820000|2021-11-03 15:37:00|68210|68200|68210|68200|68210|68200|68210|68200|47
1635953830000|2021-11-03 15:37:10|68220|68210|68200|68190|68220|68210|68200|68190|74
1635953840000|2021-11-03 15:37:20|68210|68200|68230|68220|68240|68220|68210|68200|115
1635953850000|2021-11-03 15:37:30|68240|68210|68230|68210|68240|68220|68220|68210|52
1635953860000|2021-11-03 15:37:40|68220||68220||68230||68220||11
1635953870000|2021-11-03 15:37:50|68230|68220|68220|68210|68230|68220|68220|68210|39
1635953880000|2021-11-03 15:38:00|68210|68200|68210|68200|68220|68200|68210|68200|82
1635953890000|2021-11-03 15:38:10|68220|68210|68220|68210|68220|68210|68210|68200|58
1635953900000|2021-11-03 15:38:20|||||||||1
1635953910000|2021-11-03 15:38:30|68210|68200|68210|68200|68210|68200|68210|68200|13
1635953920000|2021-11-03 15:38:40|68200|68190|68200|68190|68210|68200|68200|68190|28
1635953940000|2021-11-03 15:39:00|68210|68200|68190|68180|68210|68200|68190|68180|134
1635953950000|2021-11-03 15:39:10|68180|68170|68170|68160|68180|68170|68170|68160|90
1635953960000|2021-11-03 15:39:20|68180|68170|68180|68170|68180|68170|68180|68170|67
1635953970000|2021-11-03 15:39:30||68160||68170||68170||68160|34
1635953980000|2021-11-03 15:39:40|68190|68180|68200|68190|68200|68190|68190|68170|97
1635953990000|2021-11-03 15:39:50|68210|68180|68180|68170|68210|68200|68180|68170|105
1635954000000|2021-11-03 15:40:00|68170|68160|68170|68160|68180|68160|68170|68160|16
1635954010000|2021-11-03 15:40:10|68160|68150|68160|68150|68160|68150|68160|68150|24
1635954020000|2021-11-03 15:40:20|68150|68140|68140|68130|68160|68140|68140|68130|99
1635954030000|2021-11-03 15:40:30|68150|68140|68160|68140|68160|68150|68140|68130|115
1635954040000|2021-11-03 15:40:40|68170|68150|68150|68140|68170|68160|68150|68140|89
1635954050000|2021-11-03 15:40:50|68160|68150|68140|68120|68170|68160|68130|68120|262
1635954060000|2021-11-03 15:41:00|68130|68130|68130|68120|68130|68130|68130|68120|30
1635954070000|2021-11-03 15:41:10|68140|68130|68120|68110|68140|68130|68100|68090|205
1635954080000|2021-11-03 15:41:20|68130|68120|68120|68110|68150|68130|68120|68110|142
1635954090000|2021-11-03 15:41:30|68110|68100|68120|68100|68120|68110|68110|68100|20
1635954100000|2021-11-03 15:41:40|68110|68110|68090|68080|68120|68110|68090|68080|149
1635954110000|2021-11-03 15:41:50|68100|68090|68100|68090|68110|68100|68100|68090|102
1635954120000|2021-11-03 15:42:00|68110|68100|68100|68090|68110|68100|68100|68090|36
1635954130000|2021-11-03 15:42:10|68110|68100|68080|68070|68110|68100|68080|68070|64
1635954140000|2021-11-03 15:42:20|68090|68080|68090|68080|68090|68080|68080|68070|68
1635954150000|2021-11-03 15:42:30|68080|68070|68090|68080|68090|68080|68060|68050|199
1635954160000|2021-11-03 15:42:40|68100|68090|68130|68120|68140|68120|68100|68080|79
1635954170000|2021-11-03 15:42:50|68140|68130|68130|68120|68140|68130|68130|68120|1
1635954180000|2021-11-03 15:43:00|||||||||1
1635954190000|2021-11-03 15:43:10|68140|68110|68160|68150|68170|68160|68140|68110|306
1635954200000|2021-11-03 15:43:20|68150|68140|68190|68170|68190|68170|68150|68140|157
1635954210000|2021-11-03 15:43:30|68200|68180|68200|68190|68200|68190|68200|68170|43
1635954220000|2021-11-03 15:43:40|68190|68180|68170|68160|68200|68180|68170|68160|77
1635954230000|2021-11-03 15:43:50|68180|68170|68190|68170|68190|68180|68170|68160|73
1635954240000|2021-11-03 15:44:00|68180|68180|68190|68170|68190|68180|68180|68170|13
1635954250000|2021-11-03 15:44:10|68180||68180||68190||68180||0
1635954260000|2021-11-03 15:44:20|68190|68180|68190|68170|68190|68180|68180|68170|22
1635954270000|2021-11-03 15:44:30||68180||68170||68180||68170|0
1635954280000|2021-11-03 15:44:40|68200|68180|68190|68180|68200|68190|68190|68180|23
1635954290000|2021-11-03 15:44:50|68200|68190|68200|68190|68200|68190|68200|68190|5
1635954310000|2021-11-03 15:45:10|68210|68200|68260|68250|68260|68250|68210|68200|418
1635954320000|2021-11-03 15:45:20|68270|68260|68300|68280|68300|68280|68270|68260|203
1635954330000|2021-11-03 15:45:30|68290|68290|68300|68290|68300|68290|68290|68280|65
1635954340000|2021-11-03 15:45:40|68290|68280|68270|68250|68290|68280|68270|68250|31
1635954350000|2021-11-03 15:45:50|68260|68260|68260|68250|68270|68260|68260|68250|27
1635954360000|2021-11-03 15:46:00|68250|68240|68270|68260|68270|68260|68250|68230|114
1635954370000|2021-11-03 15:46:10|68280|68270|68270|68260|68290|68270|68270|68260|78
1635954380000|2021-11-03 15:46:20|68260|68250|68280|68260|68280|68270|68260|68250|49
1635954390000|2021-11-03 15:46:30|68270|68270|68280|68270|68280|68270|68270|68270|0
1635954400000|2021-11-03 15:46:40|68290|68280|68320|68300|68320|68300|68290|68270|33
1635954410000|2021-11-03 15:46:50|68310|68310|68300|68290|68320|68310|68300|68290|62
1635954420000|2021-11-03 15:47:00|68310|68300|68310|68290|68310|68300|68300|68290|4
1635954430000|2021-11-03 15:47:10|68300|68300|68310|68300|68310|68300|68300|68290|10
1635954440000|2021-11-03 15:47:20|68320|68310|68310|68300|68320|68310|68310|68290|14
1635954450000|2021-11-03 15:47:30|68320|68310|68340|68330|68340|68330|68320|68310|59
1635954460000|2021-11-03 15:47:40|68330|68320|68330|68320|68330|68320|68330|68310|6
1635954470000|2021-11-03 15:47:50|68320|68310|68330|68310|68330|68320|68320|68310|10
1635954480000|2021-11-03 15:48:00||68320||68320||68320||68310|1
1635954490000|2021-11-03 15:48:10|68320|68310|68330|68310|68330|68320|68320|68310|65
1635954500000|2021-11-03 15:48:20|68320||68320||68320||68320||0
1635954510000|2021-11-03 15:48:30|68330|68320|68330|68320|68330|68320|68320|68310|18
1635954520000|2021-11-03 15:48:40|68340|68330|68330|68310|68340|68330|68320|68310|150
1635954530000|2021-11-03 15:48:50|68320|68320|68320|68310|68330|68320|68310|68300|49
1635954540000|2021-11-03 15:49:00|||||||||1
1635954550000|2021-11-03 15:49:10|68330|68300|68320|68310|68330|68320|68320|68300|24
1635954560000|2021-11-03 15:49:20|68330|68300|68310|68300|68330|68300|68310|68300|66
1635954570000|2021-11-03 15:49:30|68300|68290|68290|68280|68300|68290|68280|68270|166
1635954580000|2021-11-03 15:49:40|68300|68290|68300|68290|68310|68300|68290|68290|87
1635954590000|2021-11-03 15:49:50|68310||68300||68310||68300||1
1635954610000|2021-11-03 15:50:10|||||||||2
1635954620000|2021-11-03 15:50:20|||||||||5
1635954630000|2021-11-03 15:50:30|68310|68300|68300|68290|68310|68300|68300|68290|29
1635954640000|2021-11-03 15:50:40|68290|68280|68300|68290|68300|68290|68290|68280|167
1635954650000|2021-11-03 15:50:50|68290|68280|68300|68290|68300|68290|68290|68280|11
1635954670000|2021-11-03 15:51:10|||||||||1
1635954680000|2021-11-03 15:51:20|68310|68300|68320|68310|68330|68320|68300|68300|1206
1635954690000|2021-11-03 15:51:30|68310|68300|68300|68280|68310|68300|68290|68280|173
1635954700000|2021-11-03 15:51:40|68290|68290|68300|68290|68310|68290|68290|68280|166
1635954710000|2021-11-03 15:51:50|68310|68300|68290|68280|68310|68300|68290|68270|63
1635954720000|2021-11-03 15:52:00|68300|68290|68300|68290|68300|68290|68290|68280|41
1635954730000|2021-11-03 15:52:10|68290|68280|68290|68280|68290|68280|68290|68280|30
1635954740000|2021-11-03 15:52:20|68300||68300||68300||68290||25
1635954750000|2021-11-03 15:52:30|68290|68290|68300|68290|68300|68290|68290|68280|14
1635954760000|2021-11-03 15:52:40|68310|68300|68310|68300|68320|68300|68310|68300|42
1635954770000|2021-11-03 15:52:50|68300|68290|68300|68290|68300|68290|68300|68290|3
1635954780000|2021-11-03 15:53:00|68290|68280|68290|68280|68290|68280|68290|68280|49
1635954790000|2021-11-03 15:53:10|68300|68290|68290|68280|68300|68290|68290|68280|12
1635954800000|2021-11-03 15:53:20|68280|68270|68280|68270|68280|68270|68280|68270|92
1635954810000|2021-11-03 15:53:30|68290|68280|68290|68280|68290|68280|68290|68280|63
1635954820000|2021-11-03 15:53:40|68280|68270|68290|68280|68290|68280|68280|68270|17
1635954830000|2021-11-03 15:53:50|||||||||11
1635954840000|2021-11-03 15:54:00|68300|68290|68300|68290|68300|68290|68300|68290|46
1635954850000|2021-11-03 15:54:10|68310|68280|68310|68300|68320|68300|68310|68280|137
1635954860000|2021-11-03 15:54:20|||||||||11
1635954870000|2021-11-03 15:54:30|68320|68310|68310|68300|68320|68310|68300|68290|72
1635954890000|2021-11-03 15:54:50|68300|68290|68260|68250|68300|68290|68260|68250|162
1635954900000|2021-11-03 15:55:00|68270|68240|68260|68250|68270|68260|68260|68240|140
1635954910000|2021-11-03 15:55:10|68270|68260|68290|68280|68290|68280|68270|68260|137
1635954920000|2021-11-03 15:55:20|68280|68270|68260|68250|68290|68270|68260|68240|71
1635954930000|2021-11-03 15:55:30|68270|68240|68270|68260|68270|68260|68250|68240|79
1635954940000|2021-11-03 15:55:40|68260|68250|68260|68250|68260|68250|68260|68250|0
1635954950000|2021-11-03 15:55:50|68270|68260|68210|68200|68270|68260|68210|68200|185
1635954960000|2021-11-03 15:56:00|68220|68210|68220|68210|68230|68220|68220|68200|98
1635954970000|2021-11-03 15:56:10|68230|68220|68220|68210|68230|68220|68220|68210|37
1635954980000|2021-11-03 15:56:20|68230|68220|68230|68220|68230|68220|68220|68220|28
1635954990000|2021-11-03 15:56:30|68220|68210|68230|68220|68230|68220|68220|68210|32
1635955000000|2021-11-03 15:56:40|68240|68230|68240|68230|68260|68240|68230|68220|140
1635955010000|2021-11-03 15:56:50|68230|68220|68240|68230|68240|68230|68230|68220|10
1635955020000|2021-11-03 15:57:00||68220||68230||68230||68220|1
1635955030000|2021-11-03 15:57:10|68250|68240|68240|68230|68260|68240|68230|68220|364
1635955040000|2021-11-03 15:57:20|68230|68220|68260|68240|68260|68250|68230|68220|199
1635955050000|2021-11-03 15:57:30|68270|68250|68270|68250|68270|68260|68260|68250|18
1635955060000|2021-11-03 15:57:40|68280|68260|68270|68260|68290|68270|68270|68260|169
1635955070000|2021-11-03 15:57:50|68280|68270|68280|68270|68280|68270|68280|68260|63
1635955080000|2021-11-03 15:58:00|68290|68260|68270|68260|68290|68280|68270|68260|205
1635955090000|2021-11-03 15:58:10|68260|68250|68260|68240|68260|68250|68250|68240|78
1635955100000|2021-11-03 15:58:20|68250|68250|68250|68240|68260|68250|68250|68240|41
1635955110000|2021-11-03 15:58:30|68260|68250|68260|68240|68260|68250|68250|68240|72
1635955120000|2021-11-03 15:58:40|68270|68250|68260|68250|68270|68260|68260|68240|37
1635955130000|2021-11-03 15:58:50|68270|68260|68270|68260|68280|68270|68270|68250|187
1635955140000|2021-11-03 15:59:00|68280|68270|68280|68260|68280|68270|68270|68260|23
1635955150000|2021-11-03 15:59:10|68270|68270|68280|68260|68280|68270|68270|68260|14
1635955160000|2021-11-03 15:59:20|68270|68270|68270|68260|68280|68270|68270|68260|20
1635955170000|2021-11-03 15:59:30|68280|68270|68270|68260|68280|68270|68270|68260|29
1635955180000|2021-11-03 15:59:40|68280|68270|68280|68260|68280|68270|68270|68260|29
1635955190000|2021-11-03 15:59:50|68270|68270|68290|68280|68290|68280|68270|68260|54
1635955200000|2021-11-03 16:00:00|68300|68290|68320|68310|68330|68310|68300|68290|144
1635955210000|2021-11-03 16:00:10|68330|68320|68320|68300|68340|68320|68310|68300|201
1635955220000|2021-11-03 16:00:20|68310||68320||68320||68310||0
1635955230000|2021-11-03 16:00:30|68310|68310|68310|68300|68310|68310|68310|68300|0
1635955240000|2021-11-03 16:00:40|68300|68290|68300|68290|68300|68300|68300|68290|72
1635955250000|2021-11-03 16:00:50|68290|68280|68310|68300|68310|68300|68290|68280|236
1635955260000|2021-11-03 16:01:00|68320|68290|68310|68300|68320|68310|68310|68290|101
1635955270000|2021-11-03 16:01:10|68320|68310|68320|68310|68320|68310|68310|68300|73
1635955280000|2021-11-03 16:01:20|68330|68320|68310|68300|68330|68320|68310|68300|54
1635955290000|2021-11-03 16:01:30|68300|68290|68310|68290|68310|68300|68300|68290|39
1635955300000|2021-11-03 16:01:40|68320|68300|68310|68300|68320|68310|68310|68300|34
1635955310000|2021-11-03 16:01:50|68320|68310|68330|68310|68330|68310|68320|68310|38
1635955320000|2021-11-03 16:02:00|68320|68320|68330|68320|68340|68330|68320|68320|1
1635955330000|2021-11-03 16:02:10|68340|68330|68330|68310|68350|68330|68320|68310|85
1635955340000|2021-11-03 16:02:20|68320|68320|68340|68320|68340|68320|68320|68310|27
1635955350000|2021-11-03 16:02:30|68330|68310|68320|68310|68340|68320|68320|68310|57
1635955360000|2021-11-03 16:02:40|68330|68320|68330|68320|68330|68320|68320|68310|12
1635955370000|2021-11-03 16:02:50|68340|68330|68350|68340|68350|68340|68330|68320|51
1635955380000|2021-11-03 16:03:00|68360|68350|68350|68340|68360|68350|68350|68340|152
1635955390000|2021-11-03 16:03:10|68360|68330|68340|68320|68360|68330|68330|68320|57
1635955400000|2021-11-03 16:03:20||68330||68320||68330||68320|0
1635955410000|2021-11-03 16:03:30|68350|68330|68350|68340|68350|68340|68350|68330|152
1635955420000|2021-11-03 16:03:40||68330||68340||68340||68330|18
1635955430000|2021-11-03 16:03:50|68340|68330|68350|68340|68350|68340|68340|68330|30
1635955440000|2021-11-03 16:04:00|68360|68350|68350|68340|68360|68350|68350|68340|37
1635955450000|2021-11-03 16:04:10|||||||||22
1635955460000|2021-11-03 16:04:20|68360|68350|68360|68350|68360|68350|68360|68350|15
1635955470000|2021-11-03 16:04:30|68370|68360|68360|68350|68370|68360|68350|68340|167
1635955480000|2021-11-03 16:04:40|68370|68360|68380|68360|68380|68370|68370|68350|63
1635955490000|2021-11-03 16:04:50|68370|68350|68370|68360|68380|68360|68370|68350|69
1635955500000|2021-11-03 16:05:00|68380|68370|68380|68360|68380|68370|68380|68360|17
1635955510000|2021-11-03 16:05:10|68390|68370|68390|68380|68400|68380|68380|68370|39
1635955520000|2021-11-03 16:05:20|68380|68370|68390|68370|68390|68380|68380|68370|21
1635955530000|2021-11-03 16:05:30|68380|68380|68380|68370|68380|68380|68380|68370|35
1635955540000|2021-11-03 16:05:40|68390|68380|68370|68360|68390|68380|68370|68360|74
1635955550000|2021-11-03 16:05:50|68360|68350|68360|68350|68370|68360|68350|68340|329
1635955560000|2021-11-03 16:06:00|68370|68340|68380|68360|68380|68370|68370|68340|105
1635955570000|2021-11-03 16:06:10|68370||68370||68380||68370||91
1635955580000|2021-11-03 16:06:20|68360|68350|68350|68340|68360|68350|68350|68340|171
1635955590000|2021-11-03 16:06:30|68360|68350|68390|68370|68400|68380|68360|68350|134
1635955600000|2021-11-03 16:06:40|68370|68360|68400|68380|68400|68380|68370|68360|262
1635955610000|2021-11-03 16:06:50|68390|68370|68390|68370|68390|68380|68390|68370|1
1635955620000|2021-11-03 16:07:00|68400|68380|68390|68380|68400|68390|68390|68380|185
1635955630000|2021-11-03 16:07:10|68400|68390|68400|68390|68410|68400|68400|68390|175
1635955640000|2021-11-03 16:07:20|68410|68400|68400|68380|68410|68400|68390|68380|110
1635955650000|2021-11-03 16:07:30|68410|68390|68390|68370|68410|68390|68380|68370|147
1635955660000|2021-11-03 16:07:40||68380||68380||68380||68370|4
1635955670000|2021-11-03 16:07:50|68400|68390|68390|68380|68400|68390|68390|68380|58
1635955680000|2021-11-03 16:08:00|68380|68370|68400|68390|68400|68390|68380|68370|118
1635955690000|2021-11-03 16:08:10|68410|68380|68390|68380|68410|68390|68390|68380|74
1635955700000|2021-11-03 16:08:20|68380|68370|68390|68380|68410|68400|68380|68370|250
1635955710000|2021-11-03 16:08:30|68400||68390||68400||68390||54
1635955720000|2021-11-03 16:08:40|68400|68390|68380|68370|68400|68390|68380|68370|146
1635955730000|2021-11-03 16:08:50|68370|68360|68390|68370|68390|68380|68360|68350|263
1635955740000|2021-11-03 16:09:00|68380|68360|68370|68350|68380|68360|68360|68350|59
1635955750000|2021-11-03 16:09:10|68360|68360|68370|68360|68380|68370|68360|68350|64
1635955760000|2021-11-03 16:09:20|68380|68370|68380|68360|68380|68370|68380|68360|55
1635955770000|2021-11-03 16:09:30|68370|68370|68380|68360|68380|68370|68370|68360|2
1635955780000|2021-11-03 16:09:40|68390|68370|68370|68360|68390|68370|68360|68350|125
1635955790000|2021-11-03 16:09:50|68380|68350|68380|68370|68380|68370|68370|68350|72
1635955800000|2021-11-03 16:10:00|68390|68380|68390|68380|68390|68380|68380|68370|95
1635955810000|2021-11-03 16:10:10|68400|68390|68380|68370|68400|68390|68380|68370|11
1635955820000|2021-11-03 16:10:20|68370|68360|68350|68340|68370|68360|68340|68330|121
1635955830000|2021-11-03 16:10:30|68360|68330|68350|68340|68360|68350|68350|68330|76
1635955840000|2021-11-03 16:10:40|68360|68350|68360|68350|68370|68360|68360|68350|64
1635955850000|2021-11-03 16:10:50|68370|68360|68380|68360|68390|68380|68370|68360|96
1635955860000|2021-11-03 16:11:00||68370||68370||68370||68360|10
1635955870000|2021-11-03 16:11:10|68370|68360|68370|68360|68380|68370|68370|68360|44
1635955880000|2021-11-03 16:11:20|68380|68370|68380|68370|68380|68370|68370|68360|65
1635955890000|2021-11-03 16:11:30|68390|68380|68370|68360|68390|68380|68370|68360|92
1635955900000|2021-11-03 16:11:40|68380|68350|68370|68360|68380|68360|68370|68350|23
1635955910000|2021-11-03 16:11:50||68350||68360||68360||68350|0
1635955920000|2021-11-03 16:12:00|68360|68350|68340|68330|68360|68350|68340|68330|60
1635955930000|2021-11-03 16:12:10|68350|68340|68350|68330|68350|68340|68350|68330|43
1635955940000|2021-11-03 16:12:20|68340|68340|68340|68330|68340|68340|68340|68330|3
1635955950000|2021-11-03 16:12:30|68350|68340|68340|68330|68350|68340|68340|68330|102
1635955960000|2021-11-03 16:12:40|68330|68320|68330|68320|68330|68320|68330|68320|23
1635955970000|2021-11-03 16:12:50|68340|68330|68340|68330|68350|68340|68330|68320|44
1635955980000|2021-11-03 16:13:00|68350|68340|68340|68330|68350|68340|68340|68330|40
1635955990000|2021-11-03 16:13:10|68330|68320|68340|68320|68340|68330|68330|68320|34
1635956000000|2021-11-03 16:13:20|68330||68330||68330||68330||26
1635956010000|2021-11-03 16:13:30|68320|68310|68320|68310|68330|68320|68320|68310|190
1635956020000|2021-11-03 16:13:40|68310|68300|68310|68300|68310|68300|68310|68300|8
1635956030000|2021-11-03 16:13:50|68320|68310|68320|68300|68320|68310|68320|68300|26
1635956040000|2021-11-03 16:14:00|68330|68310|68330|68310|68330|68320|68320|68310|226
1635956050000|2021-11-03 16:14:10|68320||68320||68320||68320||0
1635956060000|2021-11-03 16:14:20|68330|68320|68340|68320|68340|68320|68320|68310|28
1635956070000|2021-11-03 16:14:30||68330||68330||68330||68320|0
1635956080000|2021-11-03 16:14:40|68330|68320|68350|68330|68350|68340|68330|68320|129
1635956090000|2021-11-03 16:14:50|68340||68340||68350||68340||10
1635956100000|2021-11-03 16:15:00|68350|68340|68340|68330|68350|68340|68340|68330|14
1635956110000|2021-11-03 16:15:10|68330|68320|68330|68320|68340|68330|68330|68320|22
1635956120000|2021-11-03 16:15:20|68340|68330|68330|68320|68340|68330|68330|68320|60
1635956130000|2021-11-03 16:15:30|68340|68330|68340|68330|68340|68330|68340|68330|62
1635956140000|2021-11-03 16:15:40|68350|68340|68340|68330|68350|68340|68340|68320|92
1635956150000|2021-11-03 16:15:50|68350|68320|68350|68340|68360|68350|68350|68320|78
1635956160000|2021-11-03 16:16:00|68340|68330|68350|68340|68350|68340|68340|68330|38
1635956170000|2021-11-03 16:16:10|68360|68350|68350|68340|68360|68350|68350|68340|3
1635956180000|2021-11-03 16:16:20|68340|68330|68350|68330|68350|68330|68340|68330|0
1635956190000|2021-11-03 16:16:30|68340||68340||68340||68340||10
1635956210000|2021-11-03 16:16:50|||||||||1
1635956220000|2021-11-03 16:17:00|68330|68320|68330|68320|68330|68320|68320|68310|35
1635956230000|2021-11-03 16:17:10|68320|68310|68330|68310|68330|68320|68320|68300|163
1635956240000|2021-11-03 16:17:20|68320||68320||68330||68320||0
1635956250000|2021-11-03 16:17:30|68310|68300|68310|68300|68320|68310|68310|68300|4
1635956260000|2021-11-03 16:17:40|||||||||4
1635956310000|2021-11-03 16:18:30|68320|68310|68320|68310|68340|68330|68320|68310|220
1635956320000|2021-11-03 16:18:40|||||||||6
1635956330000|2021-11-03 16:18:50|68330|68320|68320|68310|68330|68320|68320|68300|3
1635956340000|2021-11-03 16:19:00|68330|68320|68320|68310|68340|68320|68320|68310|53
1635956350000|2021-11-03 16:19:10|68330|68320|68320|68310|68330|68320|68320|68310|9
1635956360000|2021-11-03 16:19:20|68330|68320|68330|68320|68330|68320|68330|68310|14
1635956370000|2021-11-03 16:19:30|68340|68330|68340|68320|68340|68330|68330|68320|180
1635956380000|2021-11-03 16:19:40||68330||68330||68330||68330|0
1635956390000|2021-11-03 16:19:50|68330|68320|68340|68320|68340|68330|68330|68320|25
1635956400000|2021-11-03 16:20:00|68330|68330|68330|68320|68340|68330|68330|68320|73
1635956410000|2021-11-03 16:20:10|68340|68330|68340|68330|68340|68330|68330|68320|29
1635956420000|2021-11-03 16:20:20|68330|68320|68340|68320|68340|68330|68330|68320|0
1635956430000|2021-11-03 16:20:30|68350|68330|68320|68310|68350|68340|68320|68310|185
1635956440000|2021-11-03 16:20:40|68310|68300|68320|68310|68320|68310|68310|68300|15
1635956450000|2021-11-03 16:20:50||68300||68310||68310||68300|5
1635956460000|2021-11-03 16:21:00|68310|68300|68310|68300|68320|68310|68310|68300|47
1635956470000|2021-11-03 16:21:10|||||||||8
1635956480000|2021-11-03 16:21:20|68320|68310|68310|68300|68320|68310|68310|68300|13
1635956490000|2021-11-03 16:21:30|68320|68310|68320|68310|68320|68310|68320|68300|30
1635956500000|2021-11-03 16:21:40|68310|68300|68310|68300|68320|68300|68310|68300|84
1635956510000|2021-11-03 16:21:50|68300|68290|68290|68280|68300|68290|68290|68280|140
1635956520000|2021-11-03 16:22:00|68300|68290|68300|68280|68300|68290|68300|68280|51
1635956530000|2021-11-03 16:22:10|68290|68290|68300|68280|68300|68290|68290|68280|41
1635956540000|2021-11-03 16:22:20||68290||68290||68290||68280|0
1635956550000|2021-11-03 16:22:30|68310|68300|68320|68310|68320|68310|68310|68300|42
1635956560000|2021-11-03 16:22:40|68310|68300|68320|68310|68320|68310|68310|68300|45
1635956570000|2021-11-03 16:22:50|68330|68320|68330|68320|68330|68320|68330|68320|40
1635956580000|2021-11-03 16:23:00|||||||||2
1635956590000|2021-11-03 16:23:10|||||||||26
1635956600000|2021-11-03 16:23:20|68340|68330|68330|68320|68340|68330|68330|68320|20
1635956620000|2021-11-03 16:23:40|||||||||1
1635956630000|2021-11-03 16:23:50|68340|68330|68340|68330|68350|68340|68340|68330|68
1635956640000|2021-11-03 16:24:00|68350|68320|68320|68310|68350|68320|68320|68310|143
1635956650000|2021-11-03 16:24:10|68330|68320|68320|68310|68330|68320|68320|68310|82
1635956660000|2021-11-03 16:24:20|68310|68300|68320|68310|68320|68310|68300|68290|227
1635956670000|2021-11-03 16:24:30|||||||||26
1635956690000|2021-11-03 16:24:50|68330|68320|68320|68310|68330|68320|68320|68310|53
1635956700000|2021-11-03 16:25:00|68310|68300|68310|68300|68310|68300|68310|68300|39
1635956710000|2021-11-03 16:25:10|68320|68310|68320|68310|68330|68320|68320|68310|37
1635956720000|2021-11-03 16:25:20|68310|68300|68320|68310|68320|68310|68310|68300|78
1635956730000|2021-11-03 16:25:30|68330||68330||68330||68320||0
1635956740000|2021-11-03 16:25:40|68320|68320|68330|68320|68330|68320|68320|68310|42
1635956760000|2021-11-03 16:26:00|||||||||4
1635956780000|2021-11-03 16:26:20|68320|68310|68320|68310|68320|68310|68320|68310|0
1635956790000|2021-11-03 16:26:30|68310|68300|68310|68300|68320|68310|68310|68300|141
1635956800000|2021-11-03 16:26:40|68320|68310|68320|68310|68320|68310|68310|68300|76
1635956820000|2021-11-03 16:27:00|68330|68320|68330|68320|68330|68320|68330|68320|27
1635956830000|2021-11-03 16:27:10|||||||||28
1635956840000|2021-11-03 16:27:20|68340|68330|68340|68330|68340|68330|68340|68330|27
1635956850000|2021-11-03 16:27:30|68350|68340|68360|68350|68360|68350|68350|68340|110
1635956860000|2021-11-03 16:27:40|||||||||20
1635956880000|2021-11-03 16:28:00|||||||||4
1635956890000|2021-11-03 16:28:10|68350|68340|68350|68340|68350|68340|68340|68330|265
1635956900000|2021-11-03 16:28:20|68360|68350|68360|68350|68360|68350|68360|68340|109
1635956910000|2021-11-03 16:28:30|68370|68360|68370|68360|68390|68380|68370|68360|236
1635956920000|2021-11-03 16:28:40|68360|68350|68370|68360|68370|68360|68360|68350|80
1635956930000|2021-11-03 16:28:50|68340|68330|68390|68380|68400|68380|68340|68330|1120
1635956940000|2021-11-03 16:29:00|68380|68370|68390|68370|68390|68380|68380|68370|39
1635956950000|2021-11-03 16:29:10|68380|68380|68390|68370|68390|68380|68380|68360|30
1635956960000|2021-11-03 16:29:20|68380|68380|68390|68370|68390|68380|68360|68350|265
1635956970000|2021-11-03 16:29:30|68380|68380|68390|68370|68390|68380|68380|68370|93
1635956980000|2021-11-03 16:29:40|68380|68380|68380|68360|68380|68380|68380|68360|37
1635956990000|2021-11-03 16:29:50|68370|68350|68360|68340|68370|68350|68360|68340|38
1636012800000|2021-11-04 08:00:00|68740|68700|68750|68700|68750|68700|68740|68700|13
1636012810000|2021-11-04 08:00:10|68760||68750||68760||68750||11
1636012820000|2021-11-04 08:00:20|68710|68670|68650|68600|68710|68670|68650|68590|32
1636012830000|2021-11-04 08:00:30|68630|68590|68650|68610|68660|68620|68630|68590|35
1636012840000|2021-11-04 08:00:40|68660|68620|68700|68640|68700|68640|68660|68620|6
1636012850000|2021-11-04 08:00:50|68690|68650|68730|68660|68730|68660|68690|68650|22
1636012860000|2021-11-04 08:01:00|68710|68670|68750|68700|68770|68710|68710|68670|18
1636012870000|2021-11-04 08:01:10|68770|68710|68770|68710|68770|68710|68750|68700|11
1636012880000|2021-11-04 08:01:20|68750|68700|68760|68710|68770|68710|68750|68700|0
1636012890000|2021-11-04 08:01:30|68780|68720|68780|68730|68780|68730|68780|68720|0
1636012900000|2021-11-04 08:01:40|68800|68760|68810|68770|68820|68770|68790|68740|44
1636012910000|2021-11-04 08:01:50|68790|68750|68860|68830|68860|68830|68790|68740|26
1636012920000|2021-11-04 08:02:00|68890|68820|68870|68820|68900|68870|68850|68810|45
1636012930000|2021-11-04 08:02:10|68880|68850|68890|68850|68890|68860|68880|68850|12
1636012940000|2021-11-04 08:02:20|68940|68920|68930|68890|68960|68930|68920|68870|18
1636012960000|2021-11-04 08:02:40|68910|68870|68890|68850|68910|68870|68890|68850|16
1636012970000|2021-11-04 08:02:50|68870|68840|68870|68840|68930|68900|68870|68840|30
1636012980000|2021-11-04 08:03:00|68880|68870|68920|68890|68920|68890|68880|68850|10
1636012990000|2021-11-04 08:03:10|68940|68880|68970|68930|68970|68930|68940|68880|23
1636013000000|2021-11-04 08:03:20|68990|68950|68990|68950|68990|68950|68990|68950|13
1636013010000|2021-11-04 08:03:30|69000|68970|69000|68970|69010|68980|68990|68950|69
1636013020000|2021-11-04 08:03:40|69010|68980|69070|69030|69070|69040|69010|68980|22
1636013030000|2021-11-04 08:03:50|69030|68990|69000|68950|69030|68990|68990|68950|31
1636013040000|2021-11-04 08:04:00|68990|68960|68990|68960|69000|68960|68990|68960|25
1636013050000|2021-11-04 08:04:10|68970|68940|68960|68920|68970|68950|68950|68920|32
1636013060000|2021-11-04 08:04:20|68970||68970||68970||68970||0
1636013070000|2021-11-04 08:04:30|68950|68910|68950|68900|68950|68910|68930|68890|4
1636013080000|2021-11-04 08:04:40|68930|68890|68990|68950|68990|68950|68930|68890|52
1636013090000|2021-11-04 08:04:50|68980|68960|68990|68960|68990|68960|68980|68950|0
1636013100000|2021-11-04 08:05:00|68980|68930|68990|68940|68990|68940|68980|68930|19
1636013110000|2021-11-04 08:05:10|68980||68980||68980||68980||4
1636013120000|2021-11-04 08:05:20|68990|68960|68990|68950|68990|68960|68980|68940|16
1636013130000|2021-11-04 08:05:30|68960|68930|68940|68900|68960|68930|68940|68900|36
1636013140000|2021-11-04 08:05:40|68960|68910|68920|68890|68960|68910|68920|68890|12
1636013150000|2021-11-04 08:05:50|68900|68880|68900|68840|68900|68880|68880|68840|14
1636013160000|2021-11-04 08:06:00|68880|68830|68880|68830|68880|68830|68860|68830|15
1636013170000|2021-11-04 08:06:10|68870|68840|68880|68840|68880|68840|68860|68830|0
1636013180000|2021-11-04 08:06:20|68900|68830|68970|68940|68970|68940|68900|68830|19
1636013190000|2021-11-04 08:06:30|68960|68930|68960|68930|68980|68940|68960|68930|7
1636013200000|2021-11-04 08:06:40|68980|68910|68960|68910|68980|68910|68960|68910|49
1636013210000|2021-11-04 08:06:50|68930|68890|68940|68890|68940|68900|68930|68880|8
1636013220000|2021-11-04 08:07:00|68920|68900|68940|68890|68940|68900|68920|68890|0
1636013230000|2021-11-04 08:07:10|68920|68880|68920|68880|68920|68890|68920|68880|8
1636013240000|2021-11-04 08:07:20|68940|68890|68960|68910|68960|68920|68920|68890|28
1636013250000|2021-11-04 08:07:30|68970|68930|68980|68940|68980|68940|68970|68930|5
1636013260000|2021-11-04 08:07:40|68990|68950|68980|68940|68990|68950|68980|68940|10
1636013270000|2021-11-04 08:07:50|68960|68930|68970|68930|68970|68930|68960|68930|12
1636013280000|2021-11-04 08:08:00|68980|68940|68960|68930|68980|68940|68960|68930|18
1636013290000|2021-11-04 08:08:10|68980|68940|68940|68900|68980|68940|68940|68900|18
1636013300000|2021-11-04 08:08:20|68960|68920|68980|68950|68980|68950|68960|68920|5
1636013310000|2021-11-04 08:08:30|68990|68960|68980|68960|68990|68960|68980|68960|10
1636013320000|2021-11-04 08:08:40|68990|68990|69000|68970|69030|68990|68990|68970|160
1636013330000|2021-11-04 08:08:50|68990|68960|68990|68960|69000|68960|68970|68950|19
1636013340000|2021-11-04 08:09:00|69000|68970|69000|68970|69000|68970|69000|68970|10
1636013350000|2021-11-04 08:09:10|68990||69000||69000||68990||0
1636013360000|2021-11-04 08:09:20|69030|69000|69040|69010|69040|69010|69020|68990|482
1636013370000|2021-11-04 08:09:30|69030|69020|69030|69000|69030|69020|69030|69000|26
1636013380000|2021-11-04 08:09:40|69020|68990|69000|68960|69020|68990|69000|68960|15
1636013390000|2021-11-04 08:09:50|68990||68990||68990||68990||9
1636013400000|2021-11-04 08:10:00|69000|68920|68950|68920|69000|68920|68950|68920|7
1636013410000|2021-11-04 08:10:10|68970|68930|68970|68930|68970|68930|68970|68930|0
1636013420000|2021-11-04 08:10:20|68950|68920|68950|68920|68960|68920|68950|68920|4
1636013430000|2021-11-04 08:10:30|68960|68930|68990|68950|68990|68950|68960|68930|7
1636013440000|2021-11-04 08:10:40|||||||||30
1636013450000|2021-11-04 08:10:50|69010|68980|68980|68940|69010|68990|68980|68940|8
1636013460000|2021-11-04 08:11:00|68990|68950|69000|68970|69010|68970|68990|68950|8
1636013470000|2021-11-04 08:11:10|69010|68980|69000|68980|69010|68980|69000|68980|6
1636013480000|2021-11-04 08:11:20||68970||68970||68970||68970|62
1636013490000|2021-11-04 08:11:30|68990|68980|69000|68970|69000|68980|68990|68970|0
1636013500000|2021-11-04 08:11:40|68990||68990||69000||68990||0
1636013510000|2021-11-04 08:11:50|68980|68960|68990|68950|68990|68960|68980|68950|7
1636013520000|2021-11-04 08:12:00|69000|68970|69010|68990|69020|69000|69000|68970|13
1636013530000|2021-11-04 08:12:10|69020||69020||69020||69010||0
1636013540000|2021-11-04 08:12:20|69040|69000|69030|69000|69040|69010|69030|69000|0
1636013550000|2021-11-04 08:12:30|69050|69010|69030|69000|69050|69010|69030|69000|16
1636013560000|2021-11-04 08:12:40|69020|69010|69040|69010|69040|69010|69020|69010|1
1636013570000|2021-11-04 08:12:50|69030|69000|69040|69010|69050|69010|69030|69000|25
1636013580000|2021-11-04 08:13:00|69070|69040|69080|69050|69090|69060|69060|69040|53
1636013590000|2021-11-04 08:13:10|69090|69060|69100|69070|69140|69100|69080|69060|6
1636013600000|2021-11-04 08:13:20|69120|69080|69070|69030|69120|69080|69060|69030|25
1636013610000|2021-11-04 08:13:30|69050|69050|69080|69050|69090|69050|69050|69040|14
1636013620000|2021-11-04 08:13:40|69070|69040|69080|69040|69080|69040|69070|69040|0
1636013630000|2021-11-04 08:13:50|69060||69060||69060||69060||16
1636013640000|2021-11-04 08:14:00|69050|69030|69060|69030|69070|69030|69050|69020|13
1636013660000|2021-11-04 08:14:20|69050|69030|69060|69040|69060|69040|69050|69030|6
1636013670000|2021-11-04 08:14:30|69070|69050|69070|69060|69070|69060|69070|69050|56
1636013680000|2021-11-04 08:14:40|69060|69050|69050|69020|69070|69060|69040|69020|103
1636013690000|2021-11-04 08:14:50|69040|69030|69070|69050|69070|69050|69040|69030|82
1636013700000|2021-11-04 08:15:00|69080|69060|69060|69040|69090|69060|69060|69040|85
1636013720000|2021-11-04 08:15:20|69050|69050|69010|68990|69050|69050|68990|68980|1728
1636013730000|2021-11-04 08:15:30|69000|68980|69010|68990|69030|69020|69000|68980|534
1636013740000|2021-11-04 08:15:40|69000|68980|69010|69000|69020|69000|69000|68980|124
1636013750000|2021-11-04 08:15:50|69020|69010|69070|69050|69070|69060|69020|69010|127
1636013760000|2021-11-04 08:16:00|69060|69060|69070|69060|69070|69060|69060|69060|23
1636013770000|2021-11-04 08:16:10|69080|69070|69120|69100|69130|69110|69080|69060|228
1636013780000|2021-11-04 08:16:20|69130|69110|69130|69120|69140|69120|69130|69110|69
1636013790000|2021-11-04 08:16:30|69140||69130||69140||69130||2
1636013800000|2021-11-04 08:16:40|69140|69130|69160|69150|69170|69160|69140|69130|69
1636013810000|2021-11-04 08:16:50|69170|69160|69170|69150|69190|69170|69150|69140|213
1636013820000|2021-11-04 08:17:00|69180|69160|69180|69160|69180|69160|69180|69150|42
1636013830000|2021-11-04 08:17:10|69170|69170|69190|69170|69190|69180|69160|69140|22
1636013840000|2021-11-04 08:17:20|69180|69180|69190|69170|69200|69180|69180|69170|75
1636013850000|2021-11-04 08:17:30|69200|69180|69200|69190|69240|69230|69200|69180|407
1636013860000|2021-11-04 08:17:40|69210|69200|69180|69170|69210|69200|69180|69170|21
1636013870000|2021-11-04 08:17:50|69190|69180|69130|69120|69190|69180|69130|69120|1307
1636013880000|2021-11-04 08:18:00|69140|69130|69150|69130|69150|69140|69120|69110|95
1636013890000|2021-11-04 08:18:10|69140|69120|69140|69120|69150|69130|69120|69110|166
1636013900000|2021-11-04 08:18:20|69130|69130|69170|69150|69170|69150|69130|69130|31
1636013910000|2021-11-04 08:18:30|69180|69160|69150|69140|69190|69170|69140|69120|142
1636013920000|2021-11-04 08:18:40|69160|69130|69170|69140|69170|69150|69150|69130|11
1636013930000|2021-11-04 08:18:50|69160|69130|69140|69130|69160|69130|69140|69120|75
1636013940000|2021-11-04 08:19:00|69150|69120|69160|69140|69170|69150|69140|69120|123
1636013950000|2021-11-04 08:19:10|69150|69150|69150|69140|69150|69150|69130|69110|73
1636013960000|2021-11-04 08:19:20|69140|69130|69170|69150|69170|69150|69140|69130|151
1636013970000|2021-11-04 08:19:30|69180|69160|69180|69160|69180|69170|69180|69150|50
1636013980000|2021-11-04 08:19:40|69170|69150|69170|69150|69180|69160|69160|69150|61
1636013990000|2021-11-04 08:19:50|69180|69160|69190|69180|69190|69180|69170|69150|52
1636014000000|2021-11-04 08:20:00|69180|69170|69160|69140|69190|69180|69150|69140|1145
1636014010000|2021-11-04 08:20:10|69150|69130|69130|69110|69150|69130|69110|69100|256
1636014020000|2021-11-04 08:20:20|69140|69120|69170|69150|69170|69150|69140|69120|122
1636014030000|2021-11-04 08:20:30|69180|69160|69200|69180|69210|69190|69170|69160|74
1636014040000|2021-11-04 08:20:40|69190|69190|69170|69160|69190|69190|69170|69160|6
1636014050000|2021-11-04 08:20:50|69160|69150|69130|69120|69170|69150|69130|69120|76
1636014060000|2021-11-04 08:21:00|69120|69110|69060|69050|69120|69110|69060|69050|156
1636014070000|2021-11-04 08:21:10|69070|69060|69060|69040|69080|69070|69050|69040|71
1636014080000|2021-11-04 08:21:20|69050||69060||69060||69050||2
1636014090000|2021-11-04 08:21:30|69070|69050|69060|69040|69070|69060|69060|69040|91
1636014100000|2021-11-04 08:21:40|69070|69050|69040|69020|69070|69060|69040|69020|69
1636014110000|2021-11-04 08:21:50|69030|69030|69030|69010|69050|69030|69020|69000|80
1636014120000|2021-11-04 08:22:00|69040|69020|69100|69090|69100|69090|69040|69020|267
1636014130000|2021-11-04 08:22:10|69110|69100|69120|69110|69130|69110|69110|69100|155
1636014140000|2021-11-04 08:22:20|69130|69120|69180|69170|69180|69170|69130|69120|281
1636014150000|2021-11-04 08:22:30|69170|69160|69150|69130|69180|69160|69130|69120|132
1636014160000|2021-11-04 08:22:40|69160|69140|69200|69190|69210|69190|69160|69140|242
1636014170000|2021-11-04 08:22:50|69210|69180|69190|69170|69220|69180|69190|69170|211
1636014180000|2021-11-04 08:23:00|69200|69180|69190|69170|69220|69190|69190|69150|230
1636014190000|2021-11-04 08:23:10|69200|69160|69170|69150|69210|69160|69160|69140|293
1636014200000|2021-11-04 08:23:20|69190|69160|69190|69160|69200|69170|69170|69160|257
1636014210000|2021-11-04 08:23:30|69200|69170|69170|69150|69200|69180|69170|69150|261
1636014220000|2021-11-04 08:23:40|69180|69160|69200|69170|69210|69170|69170|69150|280
1636014230000|2021-11-04 08:23:50|69180|69160|69190|69150|69200|69170|69170|69140|97
1636014240000|2021-11-04 08:24:00|69180|69140|69180|69150|69190|69150|69170|69140|28
1636014250000|2021-11-04 08:24:10|69170|69140|69130|69110|69170|69140|69100|69090|161
1636014260000|2021-11-04 08:24:20|69140|69100|69140|69130|69150|69130|69140|69100|95
1636014270000|2021-11-04 08:24:30|69150|69120|69150|69120|69150|69120|69150|69120|0
1636014280000|2021-11-04 08:24:40|69160|69130|69160|69130|69160|69140|69150|69120|0
1636014290000|2021-11-04 08:24:50|69150|69140|69140|69120|69160|69140|69140|69110|152
1636014300000|2021-11-04 08:25:00|69130|69110|69130|69110|69130|69120|69120|69110|0
1636014310000|2021-11-04 08:25:10|69140|69120|69160|69150|69180|69160|69140|69110|89
1636014320000|2021-11-04 08:25:20|69170|69160|69190|69170|69190|69180|69170|69150|14
1636014330000|2021-11-04 08:25:30|69200|69180|69190|69170|69200|69180|69190|69170|3
1636014340000|2021-11-04 08:25:40|69180|69160|69170|69160|69190|69160|69150|69140|44
1636014350000|2021-11-04 08:25:50|69160|69150|69150|69130|69160|69150|69150|69130|12
1636014360000|2021-11-04 08:26:00||69140||69130||69140||69130|0
1636014370000|2021-11-04 08:26:10|69140|69120|69110|69100|69140|69120|69110|69100|33
1636014380000|2021-11-04 08:26:20|69100|69090|69100|69080|69100|69100|69090|69070|21
1636014390000|2021-11-04 08:26:30|69090|69090|69100|69080|69100|69090|69090|69080|53
1636014400000|2021-11-04 08:26:40|69110|69090|69150|69120|69150|69120|69110|69090|266
1636014410000|2021-11-04 08:26:50|69160|69130|69140|69120|69170|69130|69130|69120|210
1636014420000|2021-11-04 08:27:00|69130|69110|69140|69120|69150|69120|69120|69110|32
1636014430000|2021-11-04 08:27:10|69150|69130|69150|69130|69160|69140|69150|69130|20
1636014440000|2021-11-04 08:27:20|69140|69120|69140|69120|69150|69130|69140|69110|50
1636014470000|2021-11-04 08:27:50|69120|69110|69140|69130|69140|69130|69120|69100|143
1636014480000|2021-11-04 08:28:00|69150|69140|69160|69140|69170|69150|69150|69130|34
1636014490000|2021-11-04 08:28:10|69170||69170||69170||69160||25
1636014510000|2021-11-04 08:28:30|69160||69150||69160||69150||7
1636014520000|2021-11-04 08:28:40|69140|69130|69150|69130|69170|69160|69130|69120|282
1636014530000|2021-11-04 08:28:50|69130|69120|69140|69110|69140|69120|69130|69110|36
1636014540000|2021-11-04 08:29:00|69130|69120|69170|69150|69170|69150|69130|69120|0
1636014550000|2021-11-04 08:29:10|69180|69160|69180|69160|69190|69170|69180|69160|30
1636014560000|2021-11-04 08:29:20|69190||69180||69190||69180||0
1636014570000|2021-11-04 08:29:30|69170|69150|69150|69140|69170|69150|69150|69140|13
1636014580000|2021-11-04 08:29:40|69140|69130|69140|69110|69150|69130|69130|69110|35
1636014590000|2021-11-04 08:29:50|69130|69120|69140|69120|69140|69120|69130|69120|0
1636014600000|2021-11-04 08:30:00|69130|69110|69140|69120|69150|69130|69130|69110|71
1636014610000|2021-11-04 08:30:10|69130|69110|69130|69120|69130|69120|69130|69110|67
1636014620000|2021-11-04 08:30:20|69140|69130|69170|69140|69190|69160|69140|69130|266
1636014630000|2021-11-04 08:30:30|69160|69150|69130|69120|69160|69150|69130|69110|0
1636014640000|2021-11-04 08:30:40|69140|69110|69120|69100|69140|69120|69120|69100|3
1636014650000|2021-11-04 08:30:50|69130|69110|69140|69110|69140|69110|69130|69100|38
1636014660000|2021-11-04 08:31:00|69130|69100|69100|69090|69140|69110|69090|69070|104
1636014670000|2021-11-04 08:31:10|69110||69110||69120||69110||18
1636014680000|2021-11-04 08:31:20|69100|69080|69100|69080|69110|69080|69090|69080|50
1636014690000|2021-11-04 08:31:30|69090|69070|69070|69050|69090|69070|69070|69050|26
1636014700000|2021-11-04 08:31:40|69060|69040|69060|69040|69070|69040|69050|69030|19
1636014710000|2021-11-04 08:31:50|69050|69030|69060|69030|69060|69030|69050|69030|13
1636014720000|2021-11-04 08:32:00|69050|69040|69040|69020|69060|69050|69030|69020|22
1636014730000|2021-11-04 08:32:10|69030|69030|69040|69030|69040|69030|69030|69030|10
1636014740000|2021-11-04 08:32:20|69050|69040|69050|69040|69050|69040|69050|69040|28
1636014750000|2021-11-04 08:32:30||69030||69030||69040||69030|18
1636014760000|2021-11-04 08:32:40|69040|69010|69040|69030|69040|69030|69020|69000|143
1636014770000|2021-11-04 08:32:50|69050|69040|69040|69020|69050|69040|69030|69010|133
1636014780000|2021-11-04 08:33:00|||||||||10
1636014790000|2021-11-04 08:33:10|69050|69030|69050|69040|69060|69040|69030|69020|150
1636014800000|2021-11-04 08:33:20|69060||69050||69070||69050||51
1636014810000|2021-11-04 08:33:30|69060|69030|69040|69030|69060|69040|69030|69020|63
1636014820000|2021-11-04 08:33:40|69030|69020|69030|69020|69040|69020|69030|69020|0
1636014840000|2021-11-04 08:34:00|69040|69030|69040|69030|69040|69030|69040|69030|3
1636014850000|2021-11-04 08:34:10|||||||||7
1636014860000|2021-11-04 08:34:20|69050|69040|69050|69030|69080|69060|69040|69030|55
1636014870000|2021-11-04 08:34:30|69060|69020|69030|69010|69060|69020|69030|69010|3
1636014880000|2021-11-04 08:34:40|69040|69020|69040|69020|69040|69020|69040|69010|0
1636014890000|2021-11-04 08:34:50|69030|69010|69030|69010|69030|69010|69020|69000|23
1636014900000|2021-11-04 08:35:00|69040|69020|69040|69020|69040|69020|69030|69010|149
1636014910000|2021-11-04 08:35:10|69050|69030|69020|69000|69060|69030|69000|68990|299
1636014920000|2021-11-04 08:35:20|69010|69010|69020|69010|69040|69030|69010|69010|22
1636014930000|2021-11-04 08:35:30|69030|69020|68990|68970|69040|69020|68990|68970|140
1636014940000|2021-11-04 08:35:40|68980|68960|68990|68970|69010|68990|68980|68960|227
1636014950000|2021-11-04 08:35:50|68980|68960|68990|68970|68990|68970|68970|68960|56
1636014960000|2021-11-04 08:36:00|69000|68980|69000|68980|69000|68980|68990|68980|24
1636014970000|2021-11-04 08:36:10|69010|68990|69010|68990|69020|68990|69010|68990|83
1636014980000|2021-11-04 08:36:20|69000|69000|69050|69030|69050|69030|69000|68990|117
1636014990000|2021-11-04 08:36:30|69040|69020|69040|69020|69050|69030|69030|69020|87
1636015000000|2021-11-04 08:36:40|69030|69010|69020|69000|69040|69010|69020|69000|14
1636015010000|2021-11-04 08:36:50|69030|69010|69030|69020|69040|69020|69030|69010|54
1636015020000|2021-11-04 08:37:00||69010||69010||69010||69010|18
1636015030000|2021-11-04 08:37:10||69020||69020||69020||69020|0
1636015040000|2021-11-04 08:37:20|69020|69010|69000|68980|69020|69010|69000|68980|11
1636015050000|2021-11-04 08:37:30|68990|68990|69040|69020|69040|69020|68990|68980|37
1636015060000|2021-11-04 08:37:40|69050|69030|69030|69010|69050|69030|69030|69010|45
1636015080000|2021-11-04 08:38:00|69040||69030||69040||69030||0
1636015090000|2021-11-04 08:38:10|69040|69020|69040|69030|69040|69030|69040|69020|23
1636015100000|2021-11-04 08:38:20|||||||||12
1636015110000|2021-11-04 08:38:30|69030|69020|69010|68990|69030|69020|69010|68990|11
1636015120000|2021-11-04 08:38:40|69000|68980|69000|68980|69000|68980|68990|68980|26
1636015130000|2021-11-04 08:38:50|68990|68970|69000|68980|69000|68980|68990|68970|22
1636015140000|2021-11-04 08:39:00|68990|68970|68990|68970|68990|68970|68970|68960|22
1636015150000|2021-11-04 08:39:10||68960||68970||68970||68960|26
1636015160000|2021-11-04 08:39:20|68980|68960|68980|68970|68990|68970|68970|68960|48
1636015170000|2021-11-04 08:39:30|68970|68960|68950|68930|68970|68960|68950|68930|126
1636015180000|2021-11-04 08:39:40|68960|68940|68960|68940|68960|68940|68950|68940|10
1636015190000|2021-11-04 08:39:50|68970|68950|68990|68960|68990|68970|68970|68950|12
1636015200000|2021-11-04 08:40:00|68980||68970||68980||68970||39
1636015210000|2021-11-04 08:40:10|68980|68950|68950|68930|68980|68950|68940|68920|214
1636015220000|2021-11-04 08:40:20|68960|68920|68950|68930|68960|68940|68950|68920|101
1636015230000|2021-11-04 08:40:30|68960|68940|68960|68940|68980|68960|68950|68940|129
1636015240000|2021-11-04 08:40:40|68950|68930|68950|68930|68950|68930|68940|68930|0
1636015250000|2021-11-04 08:40:50|68940|68940|68960|68940|68960|68940|68930|68920|58
1636015260000|2021-11-04 08:41:00|68980|68950|68910|68900|68980|68960|68910|68890|78
1636015270000|2021-11-04 08:41:10|68900|68890|68910|68900|68910|68900|68900|68880|28
1636015280000|2021-11-04 08:41:20||68890||68900||68900||68890|0
1636015290000|2021-11-04 08:41:30|68900|68890|68900|68890|68900|68900|68900|68890|6
1636015300000|2021-11-04 08:41:40|68910||68910||68910||68900||20
1636015310000|2021-11-04 08:41:50|68900||68910||68910||68900||10
1636015330000|2021-11-04 08:42:10|68900|68880|68870|68850|68900|68880|68870|68850|90
1636015340000|2021-11-04 08:42:20|68860|68840|68870|68850|68870|68860|68860|68840|23
1636015350000|2021-11-04 08:42:30|68860|68860|68860|68850|68870|68860|68860|68850|10
1636015360000|2021-11-04 08:42:40|68870|68860|68870|68850|68870|68860|68870|68850|11
1636015370000|2021-11-04 08:42:50|68860|68860|68880|68870|68890|68870|68860|68850|50
1636015380000|2021-11-04 08:43:00|68870|68860|68870|68850|68870|68870|68860|68840|13
1636015390000|2021-11-04 08:43:10|68860|68840|68860|68840|68860|68840|68860|68840|0
1636015400000|2021-11-04 08:43:20||68830||68840||68840||68830|0
1636015410000|2021-11-04 08:43:30|68850|68830|68820|68810|68850|68840|68820|68800|11
1636015420000|2021-11-04 08:43:40|68830|68820|68840|68820|68840|68820|68830|68820|3
1636015430000|2021-11-04 08:43:50|68830|68810|68830|68810|68830|68810|68830|68810|0
1636015440000|2021-11-04 08:44:00|68820|68800|68840|68830|68850|68830|68820|68800|14
1636015450000|2021-11-04 08:44:10|68830|68820|68840|68820|68840|68830|68830|68810|3
1636015460000|2021-11-04 08:44:20|68830|68830|68850|68840|68860|68840|68830|68810|157
1636015470000|2021-11-04 08:44:30|68860|68830|68880|68860|68890|68870|68860|68830|62
1636015480000|2021-11-04 08:44:40|68870|68850|68860|68850|68870|68850|68860|68850|0
1636015490000|2021-11-04 08:44:50|68870|68840|68850|68840|68870|68840|68850|68830|17
1636015500000|2021-11-04 08:45:00|68860|68830|68870|68850|68870|68860|68860|68830|5
1636015510000|2021-11-04 08:45:10|68880|68860|68860|68840|68880|68860|68850|68830|67
1636015520000|2021-11-04 08:45:20|68850|68830|68890|68870|68890|68870|68850|68830|31
1636015530000|2021-11-04 08:45:30|68880||68880||68890||68880||0
1636015540000|2021-11-04 08:45:40|68870|68860|68870|68850|68870|68860|68860|68840|6
1636015550000|2021-11-04 08:45:50|68860|68840|68860|68850|68870|68850|68850|68840|0
1636015560000|2021-11-04 08:46:00|68870|68840|68890|68870|68890|68870|68870|68840|22
1636015570000|2021-11-04 08:46:10|68880|68880|68890|68870|68890|68880|68880|68870|13
1636015580000|2021-11-04 08:46:20|68880|68860|68900|68890|68900|68890|68880|68860|11
1636015590000|2021-11-04 08:46:30||68880||68890||68890||68880|3
1636015600000|2021-11-04 08:46:40|68910|68880|68880|68860|68920|68880|68870|68850|88
1636015610000|2021-11-04 08:46:50|68870|68850|68880|68850|68880|68850|68860|68840|10
1636015620000|2021-11-04 08:47:00|68870||68880||68880||68870||0
1636015630000|2021-11-04 08:47:10|68870||68870||68870||68860||0
1636015640000|2021-11-04 08:47:20|68860|68840|68870|68850|68870|68850|68850|68840|3
1636015660000|2021-11-04 08:47:40|68860|68840|68860|68850|68870|68850|68860|68840|0
1636015670000|2021-11-04 08:47:50|68850|68840|68850|68840|68850|68840|68850|68840|10
1636015680000|2021-11-04 08:48:00|68860|68850|68860|68850|68890|68870|68860|68840|114
1636015690000|2021-11-04 08:48:10|68850|68840|68850|68830|68860|68840|68840|68830|82
1636015710000|2021-11-04 08:48:30||68820||68830||68830||68820|0
1636015720000|2021-11-04 08:48:40|68840|68820|68840|68810|68840|68820|68830|68810|13
1636015730000|2021-11-04 08:48:50|68830|68800|68820|68800|68830|68800|68820|68800|77
1636015740000|2021-11-04 08:49:00|68810|68790|68790|68770|68810|68800|68790|68770|281
1636015750000|2021-11-04 08:49:10|68800||68800||68800||68800||0
1636015760000|2021-11-04 08:49:20|68810|68780|68810|68790|68810|68790|68790|68780|66
1636015770000|2021-11-04 08:49:30|68800|68780|68800|68780|68800|68780|68790|68780|13
1636015780000|2021-11-04 08:49:40|68790|68790|68770|68760|68790|68790|68770|68750|58
1636015790000|2021-11-04 08:49:50|68780|68780|68790|68770|68800|68780|68770|68770|154
1636015800000|2021-11-04 08:50:00|68780|68780|68790|68770|68790|68780|68780|68770|10
1636015810000|2021-11-04 08:50:10|68800|68780|68810|68790|68810|68790|68800|68780|6
1636015820000|2021-11-04 08:50:20|68820|68800|68820|68810|68840|68820|68820|68800|20
1636015830000|2021-11-04 08:50:30|68810|68800|68810|68800|68820|68800|68810|68800|40
1636015840000|2021-11-04 08:50:40|68820|68810|68810|68790|68830|68810|68810|68790|3
1636015850000|2021-11-04 08:50:50|68820|68800|68840|68830|68850|68830|68820|68800|13
1636015860000|2021-11-04 08:51:00|68850|68820|68860|68850|68870|68850|68840|68820|51
1636015870000|2021-11-04 08:51:10|68850|68840|68830|68810|68850|68850|68830|68810|48
1636015880000|2021-11-04 08:51:20|68820|68800|68830|68810|68830|68810|68820|68800|0
1636015890000|2021-11-04 08:51:30|68840|68820|68810|68780|68840|68820|68810|68780|38
1636015900000|2021-11-04 08:51:40|68800|68790|68810|68790|68810|68790|68790|68770|34
1636015910000|2021-11-04 08:51:50|68800|68780|68810|68780|68810|68780|68800|68780|33
1636015920000|2021-11-04 08:52:00|68800|68770|68780|68770|68800|68780|68780|68760|81
1636015930000|2021-11-04 08:52:10|68790|68760|68780|68760|68790|68770|68780|68760|1
1636015940000|2021-11-04 08:52:20|68790|68770|68750|68740|68790|68770|68750|68730|53
1636015950000|2021-11-04 08:52:30|68740|68730|68770|68760|68780|68760|68740|68730|33
1636015960000|2021-11-04 08:52:40|68780|68770|68780|68770|68790|68780|68770|68760|112
1636015970000|2021-11-04 08:52:50|68790|68780|68810|68790|68810|68790|68780|68760|55
1636015980000|2021-11-04 08:53:00|68800|68780|68800|68780|68810|68790|68790|68770|195
1636015990000|2021-11-04 08:53:10|68810|68790|68840|68820|68850|68830|68810|68780|78
1636016000000|2021-11-04 08:53:20|68830|68810|68830|68810|68830|68810|68830|68810|0
1636016010000|2021-11-04 08:53:30|68840|68820|68810|68790|68840|68830|68800|68790|86
1636016030000|2021-11-04 08:53:50|68820|68800|68810|68800|68820|68810|68810|68800|3
1636016040000|2021-11-04 08:54:00|68800|68790|68810|68790|68810|68790|68800|68790|16
1636016050000|2021-11-04 08:54:10||68800||68800||68800||68800|0
1636016060000|2021-11-04 08:54:20|68800|68790|68800|68780|68810|68790|68790|68780|31
1636016070000|2021-11-04 08:54:30|68810|68790|68780|68770|68810|68790|68780|68770|42
1636016080000|2021-11-04 08:54:40|68770|68760|68780|68770|68780|68770|68770|68760|28
1636016090000|2021-11-04 08:54:50|68790|68780|68790|68770|68790|68780|68780|68770|11
1636016100000|2021-11-04 08:55:00|68800|68780|68790|68770|68800|68780|68780|68770|58
1636016110000|2021-11-04 08:55:10|68800|68780|68810|68800|68820|68800|68790|68780|44
1636016120000|2021-11-04 08:55:20|68820||68810||68820||68810||18
1636016130000|2021-11-04 08:55:30|68820|68810|68800|68790|68830|68810|68800|68790|106
1636016140000|2021-11-04 08:55:40|68790|68780|68790|68780|68800|68780|68790|68780|13
1636016150000|2021-11-04 08:55:50|68780|68770|68790|68770|68800|68780|68780|68770|97
1636016160000|2021-11-04 08:56:00|68780|68780|68800|68780|68800|68790|68780|68770|98
1636016170000|2021-11-04 08:56:10|68810|68790|68820|68800|68820|68800|68810|68790|0
1636016180000|2021-11-04 08:56:20|68830|68810|68830|68810|68830|68820|68820|68810|25
1636016190000|2021-11-04 08:56:30|68820|68820|68840|68820|68840|68830|68820|68810|27
1636016200000|2021-11-04 08:56:40|68830|68830|68830|68820|68840|68830|68830|68820|3
1636016210000|2021-11-04 08:56:50|68820|68810|68830|68810|68830|68820|68820|68800|94
1636016220000|2021-11-04 08:57:00|68820|68800|68820|68800|68820|68800|68810|68800|25
1636016240000|2021-11-04 08:57:20|68810|68790|68770|68760|68810|68790|68770|68760|310
1636016250000|2021-11-04 08:57:30|68780|68770|68790|68780|68800|68780|68780|68770|61
1636016260000|2021-11-04 08:57:40|68780|68770|68780|68760|68780|68770|68770|68760|26
1636016270000|2021-11-04 08:57:50|68770|68770|68780|68760|68790|68780|68770|68760|238
1636016280000|2021-11-04 08:58:00|68770||68780||68780||68770||0
1636016290000|2021-11-04 08:58:10|68770|68750|68760|68750|68770|68750|68760|68750|34
1636016300000|2021-11-04 08:58:20|68770|68740|68760|68740|68770|68740|68750|68740|17
1636016310000|2021-11-04 08:58:30|68770|68750|68770|68750|68780|68770|68770|68750|44
1636016320000|2021-11-04 08:58:40|68760|68740|68760|68740|68760|68750|68760|68740|21
1636016330000|2021-11-04 08:58:50|68750|68750|68760|68750|68760|68750|68750|68740|6
1636016340000|2021-11-04 08:59:00|68770|68760|68770|68750|68770|68760|68770|68750|18
1636016350000|2021-11-04 08:59:10|68760|68740|68750|68730|68760|68740|68750|68730|0
1636016370000|2021-11-04 08:59:30|68740|68740|68760|68740|68760|68750|68740|68740|215
1636016380000|2021-11-04 08:59:40|68750|68730|68740|68730|68750|68730|68740|68730|5
1636016390000|2021-11-04 08:59:50|68750|68740|68760|68750|68760|68750|68750|68740|9
1636016400000|2021-11-04 09:00:00|68770|68740|68760|68750|68770|68750|68750|68740|14
1636016410000|2021-11-04 09:00:10|68770||68770||68770||68760||0
1636016420000|2021-11-04 09:00:20|68780|68760|68770|68750|68790|68780|68760|68750|175
1636016430000|2021-11-04 09:00:30|68760||68760||68760||68760||0
1636016440000|2021-11-04 09:00:40|68750|68740|68770|68760|68780|68770|68750|68740|307
1636016450000|2021-11-04 09:00:50||68750||68750||68760||68750|3
1636016460000|2021-11-04 09:01:00|68780|68760|68780|68760|68780|68760|68780|68750|33
1636016470000|2021-11-04 09:01:10|68770|68750|68780|68770|68780|68770|68760|68750|37
1636016480000|2021-11-04 09:01:20|68770|68760|68770|68750|68780|68760|68760|68750|3
1636016490000|2021-11-04 09:01:30|68780|68760|68770|68760|68780|68760|68770|68760|0
1636016500000|2021-11-04 09:01:40|68780|68770|68760|68740|68780|68770|68760|68740|117
1636016510000|2021-11-04 09:01:50|68750|68750|68740|68730|68760|68750|68740|68720|276
1636016520000|2021-11-04 09:02:00|68750|68740|68730|68720|68760|68750|68730|68720|99
1636016530000|2021-11-04 09:02:10|68720|68710|68720|68700|68730|68720|68710|68700|106
1636016540000|2021-11-04 09:02:20|68730|68710|68730|68720|68730|68720|68730|68710|99
1636016550000|2021-11-04 09:02:30|68740|68730|68740|68730|68740|68730|68730|68720|116
1636016560000|2021-11-04 09:02:40|68730|68720|68740|68730|68740|68730|68730|68720|15
1636016570000|2021-11-04 09:02:50|68730|68720|68720|68700|68730|68720|68710|68700|141
1636016580000|2021-11-04 09:03:00|68730|68710|68720|68700|68730|68710|68710|68700|175
1636016590000|2021-11-04 09:03:10|68710|68690|68690|68670|68710|68700|68670|68660|875
1636016600000|2021-11-04 09:03:20|68680|68680|68700|68690|68700|68690|68680|68670|166
1636016610000|2021-11-04 09:03:30|68710|68700|68720|68700|68720|68710|68710|68690|42
1636016620000|2021-11-04 09:03:40|68730|68710|68730|68710|68740|68720|68730|68710|27
1636016630000|2021-11-04 09:03:50|68720||68720||68720||68720||6
1636016640000|2021-11-04 09:04:00|68730||68730||68730||68730||0
1636016650000|2021-11-04 09:04:10|68720|68700|68700|68690|68720|68700|68700|68690|16
1636016660000|2021-11-04 09:04:20|68690|68680|68690|68670|68690|68680|68690|68670|11
1636016670000|2021-11-04 09:04:30||68680||68670||68680||68670|4
1636016680000|2021-11-04 09:04:40|68700|68680|68690|68680|68700|68690|68690|68680|8
1636016690000|2021-11-04 09:04:50|68700|68690|68700|68690|68700|68690|68690|68690|0
1636016700000|2021-11-04 09:05:00|68710|68700|68710|68690|68710|68700|68710|68690|15
1636016710000|2021-11-04 09:05:10|68720|68700|68710|68690|68720|68710|68710|68690|25
1636016720000|2021-11-04 09:05:20|68700|68700|68680|68670|68700|68700|68670|68660|294
1636016730000|2021-11-04 09:05:30|68690|68680|68690|68680|68690|68680|68690|68680|17
1636016740000|2021-11-04 09:05:40|68700|68670|68690|68680|68700|68690|68690|68670|45
1636016750000|2021-11-04 09:05:50|68700||68700||68700||68700||0
1636016770000|2021-11-04 09:06:10|68690|68690|68700|68690|68700|68690|68690|68680|29
1636016790000|2021-11-04 09:06:30|68690|68680|68710|68700|68720|68700|68690|68680|107
1636016800000|2021-11-04 09:06:40|68720|68690|68700|68690|68720|68700|68700|68690|89
1636016810000|2021-11-04 09:06:50|68710|68700|68720|68700|68720|68710|68710|68700|43
1636016820000|2021-11-04 09:07:00|68710|68690|68720|68710|68720|68710|68700|68690|51
1636016830000|2021-11-04 09:07:10|68710|68700|68710|68690|68710|68700|68700|68690|74
1636016840000|2021-11-04 09:07:20|68700|68680|68690|68680|68700|68680|68670|68660|180
1636016850000|2021-11-04 09:07:30|68700|68690|68700|68690|68700|68690|68700|68690|14
1636016860000|2021-11-04 09:07:40|68690|68680|68690|68680|68700|68680|68690|68680|1
1636016870000|2021-11-04 09:07:50|68700|68690|68700|68690|68700|68690|68690|68680|65
1636016880000|2021-11-04 09:08:00|68710|68700|68680|68670|68720|68700|68680|68670|206
1636016890000|2021-11-04 09:08:10|68670|68660|68670|68660|68690|68670|68670|68660|41
1636016900000|2021-11-04 09:08:20|68680|68670|68680|68660|68690|68670|68670|68660|22
1636016910000|2021-11-04 09:08:30|68670|68670|68650|68640|68680|68670|68650|68640|76
1636016920000|2021-11-04 09:08:40|68640|68630|68640|68630|68660|68650|68640|68630|180
1636016930000|2021-11-04 09:08:50|68630|68620|68630|68620|68640|68630|68620|68610|207
1636016940000|2021-11-04 09:09:00|68640|68630|68650|68640|68650|68640|68640|68630|12
1636016950000|2021-11-04 09:09:10|68640|68630|68640|68630|68640|68630|68640|68630|15
1636016960000|2021-11-04 09:09:20|68650|68620|68650|68640|68650|68640|68630|68620|97
1636016970000|2021-11-04 09:09:30|68640|68630|68650|68640|68650|68640|68640|68630|16
1636016980000|2021-11-04 09:09:40|68660|68650|68660|68650|68680|68660|68660|68650|58
1636016990000|2021-11-04 09:09:50|68670|68640|68670|68660|68670|68660|68670|68640|38
1636017000000|2021-11-04 09:10:00|68680|68670|68680|68670|68700|68680|68680|68670|47
1636017010000|2021-11-04 09:10:10|68690|68680|68680|68660|68690|68680|68680|68660|30
1636017020000|2021-11-04 09:10:20|68690|68670|68690|68670|68690|68680|68680|68660|105
1636017030000|2021-11-04 09:10:30|68680|68680|68660|68650|68690|68680|68650|68630|175
1636017040000|2021-11-04 09:10:40|68650|68640|68650|68640|68660|68640|68640|68630|45
1636017050000|2021-11-04 09:10:50|68640|68630|68650|68630|68650|68640|68640|68630|5
1636017060000|2021-11-04 09:11:00|68640|68640|68640|68630|68650|68640|68640|68630|10
1636017070000|2021-11-04 09:11:10|68630|68620|68630|68610|68640|68630|68620|68600|230
1636017080000|2021-11-04 09:11:20|68620|68620|68630|68620|68630|68620|68620|68610|13
1636017090000|2021-11-04 09:11:30|68620|68610|68620|68610|68630|68620|68600|68590|88
1636017100000|2021-11-04 09:11:40|68630|68620|68630|68610|68630|68620|68630|68610|4
1636017110000|2021-11-04 09:11:50|68640|68620|68640|68620|68640|68630|68630|68620|40
1636017120000|2021-11-04 09:12:00|68650|68630|68670|68660|68680|68660|68650|68630|81
1636017130000|2021-11-04 09:12:10|68680|68670|68680|68670|68700|68680|68680|68660|79
1636017140000|2021-11-04 09:12:20|68690|68680|68690|68670|68690|68680|68680|68670|157
1636017150000|2021-11-04 09:12:30|68700|68680|68700|68690|68710|68700|68700|68670|205
1636017160000|2021-11-04 09:12:40|68710|68700|68710|68690|68710|68700|68700|68690|15
1636017170000|2021-11-04 09:12:50|68700|68700|68700|68690|68710|68700|68700|68690|33
1636017180000|2021-11-04 09:13:00|68690|68680|68690|68680|68700|68680|68680|68660|110
1636017190000|2021-11-04 09:13:10|68700|68690|68700|68680|68700|68690|68690|68680|21
1636017200000|2021-11-04 09:13:20||68690||68690||68690||68690|0
1636017210000|2021-11-04 09:13:30|68710|68700|68710|68700|68740|68730|68710|68700|269
1636017220000|2021-11-04 09:13:40|68700|68690|68700|68690|68710|68690|68700|68680|84
1636017230000|2021-11-04 09:13:50|68710||68710||68710||68710||0
1636017240000|2021-11-04 09:14:00|68700|68700|68700|68690|68710|68700|68700|68690|37
1636017270000|2021-11-04 09:14:30|68710|68700|68670|68660|68710|68700|68670|68660|116
1636017280000|2021-11-04 09:14:40|68680||68670||68680||68670||37
1636017300000|2021-11-04 09:15:00|68680|68670|68670|68660|68690|68670|68670|68660|143
1636017310000|2021-11-04 09:15:10|68660|68650|68650|68640|68660|68650|68650|68640|62
1636017320000|2021-11-04 09:15:20|68660|68650|68650|68640|68660|68650|68650|68640|20
1636017330000|2021-11-04 09:15:30|68640|68630|68630|68620|68640|68630|68630|68620|33
1636017340000|2021-11-04 09:15:40|68640|68630|68640|68630|68640|68630|68630|68620|28
1636017350000|2021-11-04 09:15:50|68650|68640|68640|68620|68650|68640|68640|68620|142
1636017370000|2021-11-04 09:16:10|68630|68610|68630|68620|68640|68620|68620|68610|25
1636017380000|2021-11-04 09:16:20|68640|68630|68640|68620|68640|68630|68640|68620|182
1636017400000|2021-11-04 09:16:40|68650|68630|68650|68630|68660|68640|68640|68620|145
1636017410000|2021-11-04 09:16:50|68640|68620|68640|68630|68650|68630|68640|68620|5
1636017420000|2021-11-04 09:17:00|||||||||17
1636017430000|2021-11-04 09:17:10|68650|68640|68670|68660|68670|68660|68650|68640|140
1636017440000|2021-11-04 09:17:20|68660|68650|68660|68650|68660|68650|68660|68650|25
1636017450000|2021-11-04 09:17:30|68670|68660|68670|68660|68670|68660|68670|68650|0
1636017460000|2021-11-04 09:17:40|68660|68650|68660|68650|68660|68650|68660|68650|0
1636017470000|2021-11-04 09:17:50|68670|68660|68670|68660|68670|68660|68660|68650|10
1636017480000|2021-11-04 09:18:00|68680|68670|68680|68670|68680|68670|68680|68670|26
1636017490000|2021-11-04 09:18:10||68660||68670||68670||68660|0
1636017500000|2021-11-04 09:18:20|68690|68680|68690|68680|68700|68680|68680|68670|46
1636017510000|2021-11-04 09:18:30|68680|68670|68670|68660|68680|68670|68670|68660|29
1636017520000|2021-11-04 09:18:40|68660|68650|68680|68660|68690|68680|68660|68650|184
1636017530000|2021-11-04 09:18:50|68690|68670|68680|68660|68690|68680|68670|68660|26
1636017540000|2021-11-04 09:19:00|68670|68670|68680|68660|68680|68670|68660|68650|72
1636017550000|2021-11-04 09:19:10|68670|68670|68670|68660|68670|68670|68670|68660|3
1636017560000|2021-11-04 09:19:20|68680|68650|68650|68640|68680|68650|68650|68640|256
1636017570000|2021-11-04 09:19:30|68640|68630|68630|68620|68650|68640|68630|68620|173
1636017580000|2021-11-04 09:19:40|68620|68610|68620|68610|68620|68610|68620|68600|8
1636017590000|2021-11-04 09:19:50|68610|68600|68610|68600|68610|68600|68610|68600|8
1636017600000|2021-11-04 09:20:00|68590|68580|68600|68590|68620|68610|68590|68580|190
1636017610000|2021-11-04 09:20:10|68590|68580|68580|68570|68610|68600|68580|68570|65
1636017620000|2021-11-04 09:20:20|68570|68560|68580|68570|68580|68570|68570|68560|44
1636017630000|2021-11-04 09:20:30|68590|68580|68580|68570|68600|68590|68580|68570|323
1636017640000|2021-11-04 09:20:40|68560|68560|68580|68560|68580|68570|68560|68550|245
1636017650000|2021-11-04 09:20:50|68590|68570|68590|68580|68590|68580|68590|68570|36
1636017660000|2021-11-04 09:21:00|68600|68590|68590|68580|68600|68590|68590|68580|28
1636017670000|2021-11-04 09:21:10|68600|68590|68600|68580|68600|68590|68600|68580|15
1636017680000|2021-11-04 09:21:20|68590|68590|68600|68590|68600|68590|68570|68560|174
1636017690000|2021-11-04 09:21:30|68590|68580|68590|68580|68600|68590|68590|68580|18
1636017700000|2021-11-04 09:21:40|68600|68590|68590|68580|68600|68590|68590|68580|16
1636017710000|2021-11-04 09:21:50|68580|68570|68580|68570|68580|68570|68580|68570|19
1636017720000|2021-11-04 09:22:00|68570|68560|68600|68580|68600|68590|68570|68560|205
1636017730000|2021-11-04 09:22:10|68590|68590|68640|68620|68650|68630|68590|68590|134
1636017740000|2021-11-04 09:22:20|68630|68630|68640|68620|68640|68630|68630|68620|39
1636017750000|2021-11-04 09:22:30||68630||68630||68630||68630|0
1636017760000|2021-11-04 09:22:40|68650|68640|68620|68610|68650|68640|68620|68610|56
1636017770000|2021-11-04 09:22:50|68630||68630||68630||68620||0
1636017780000|2021-11-04 09:23:00|68620|68620|68640|68630|68650|68640|68620|68620|22
1636017790000|2021-11-04 09:23:10|68630|68620|68620|68610|68630|68620|68620|68600|76
1636017800000|2021-11-04 09:23:20|68630|68620|68620|68610|68630|68620|68620|68610|53
1636017810000|2021-11-04 09:23:30|68610|68600|68620|68600|68620|68610|68610|68600|38
1636017820000|2021-11-04 09:23:40|68610|68590|68600|68580|68610|68590|68590|68580|3
1636017830000|2021-11-04 09:23:50|68590|68570|68620|68610|68650|68630|68580|68570|708
1636017840000|2021-11-04 09:24:00|68630|68620|68630|68620|68630|68620|68630|68610|78
1636017850000|2021-11-04 09:24:10|68620|68610|68620|68610|68640|68620|68620|68610|573
1636017860000|2021-11-04 09:24:20|68630|68620|68630|68620|68640|68630|68630|68620|53
1636017870000|2021-11-04 09:24:30|68640|68630|68650|68640|68660|68650|68630|68630|94
1636017880000|2021-11-04 09:24:40|68640|68620|68640|68630|68640|68630|68630|68620|189
1636017890000|2021-11-04 09:24:50|68650|68640|68660|68650|68660|68650|68650|68640|20
1636017900000|2021-11-04 09:25:00|68670|68660|68660|68650|68670|68660|68660|68650|17
1636017910000|2021-11-04 09:25:10|68670|68660|68650|68640|68670|68660|68650|68640|57
1636017920000|2021-11-04 09:25:20|68640|68630|68660|68640|68660|68650|68640|68630|53
1636017930000|2021-11-04 09:25:30|68650|68650|68670|68660|68670|68660|68650|68640|78
1636017940000|2021-11-04 09:25:40|68680|68670|68690|68680|68690|68680|68670|68660|83
1636017950000|2021-11-04 09:25:50|||||||||29
1636017960000|2021-11-04 09:26:00|68700|68690|68700|68680|68710|68700|68700|68680|53
1636017970000|2021-11-04 09:26:10|68690|68690|68690|68680|68690|68690|68690|68680|0
1636017980000|2021-11-04 09:26:20|68700|68690|68720|68710|68720|68710|68700|68690|66
1636017990000|2021-11-04 09:26:30|68710|68700|68690|68680|68710|68700|68690|68680|48
1636018000000|2021-11-04 09:26:40|68680|68670|68690|68670|68690|68680|68680|68670|99
1636018010000|2021-11-04 09:26:50|68700|68680|68690|68680|68700|68690|68690|68680|20
1636018020000|2021-11-04 09:27:00|68700||68700||68700||68700||0
1636018030000|2021-11-04 09:27:10|68710|68690|68700|68680|68710|68700|68690|68680|88
1636018040000|2021-11-04 09:27:20|68690|68670|68700|68680|68700|68680|68680|68670|23
1636018050000|2021-11-04 09:27:30|68690|68690|68700|68690|68700|68690|68690|68690|17
1636018060000|2021-11-04 09:27:40|68690|68680|68700|68680|68700|68690|68690|68680|0
1636018070000|2021-11-04 09:27:50|68690|68670|68680|68670|68690|68670|68670|68660|51
1636018080000|2021-11-04 09:28:00|68670|68660|68660|68650|68670|68660|68660|68650|116
1636018090000|2021-11-04 09:28:10|68650|68640|68650|68640|68660|68640|68640|68630|38
1636018110000|2021-11-04 09:28:30|68640|68630|68640|68630|68660|68640|68640|68620|204
1636018120000|2021-11-04 09:28:40|68650|68640|68670|68660|68680|68660|68650|68630|252
1636018130000|2021-11-04 09:28:50|68680|68670|68680|68660|68680|68670|68670|68660|64
1636018140000|2021-11-04 09:29:00|68670|68650|68680|68660|68690|68670|68670|68650|121
1636018150000|2021-11-04 09:29:10|68670|68650|68670|68660|68670|68660|68670|68650|0
1636018160000|2021-11-04 09:29:20|68660|68650|68660|68640|68660|68660|68660|68640|0
1636018170000|2021-11-04 09:29:30|68670|68650|68660|68650|68670|68650|68660|68650|33
1636018180000|2021-11-04 09:29:40|68670||68660||68670||68660||0
1636018190000|2021-11-04 09:29:50||68640||68640||68640||68640|3
1636018210000|2021-11-04 09:30:10|68650||68650||68650||68650||0
1636018220000|2021-11-04 09:30:20|68640|68630|68640|68630|68650|68630|68640|68620|96
1636018230000|2021-11-04 09:30:30|68630|68620|68630|68620|68630|68620|68630|68620|34
1636018240000|2021-11-04 09:30:40|68640|68610|68630|68620|68640|68630|68630|68610|131
1636018260000|2021-11-04 09:31:00|68620|68610|68610|68600|68620|68610|68610|68600|0
1636018280000|2021-11-04 09:31:20|68600|68590|68600|68590|68600|68590|68600|68590|38
1636018290000|2021-11-04 09:31:30|68610|68600|68610|68600|68610|68600|68610|68600|13
1636018300000|2021-11-04 09:31:40|68620|68610|68640|68620|68650|68630|68620|68610|117
1636018310000|2021-11-04 09:31:50|68630|68610|68620|68600|68630|68610|68620|68600|0
1636018320000|2021-11-04 09:32:00|68610|68590|68610|68600|68610|68600|68600|68590|21
1636018330000|2021-11-04 09:32:10||68590||68590||68600||68590|0
1636018340000|2021-11-04 09:32:20|68600|68580|68600|68590|68610|68590|68590|68580|16
1636018350000|2021-11-04 09:32:30|68610|68600|68620|68610|68620|68610|68610|68600|133
1636018360000|2021-11-04 09:32:40|68630|68600|68630|68620|68630|68620|68630|68600|11
1636018370000|2021-11-04 09:32:50|68640|68630|68660|68640|68660|68650|68640|68630|28
1636018380000|2021-11-04 09:33:00|68670|68650|68650|68640|68670|68660|68650|68640|40
1636018390000|2021-11-04 09:33:10|68660|68650|68650|68640|68660|68650|68650|68640|0
1636018400000|2021-11-04 09:33:20|68660|68630|68660|68650|68660|68650|68660|68630|48
1636018410000|2021-11-04 09:33:30|68650|68640|68640|68620|68650|68650|68640|68620|35
1636018420000|2021-11-04 09:33:40|68630|68610|68660|68640|68660|68650|68610|68600|471
1636018430000|2021-11-04 09:33:50|68650|68630|68650|68640|68650|68640|68650|68630|28
1636018440000|2021-11-04 09:34:00|68640|68630|68670|68650|68680|68670|68640|68630|208
1636018450000|2021-11-04 09:34:10|68680|68660|68670|68660|68680|68660|68670|68660|0
1636018460000|2021-11-04 09:34:20|68660|68650|68670|68660|68670|68660|68660|68650|0
1636018470000|2021-11-04 09:34:30|68680|68670|68680|68670|68680|68670|68680|68670|16
1636018480000|2021-11-04 09:34:40|68690|68680|68690|68670|68690|68680|68690|68670|63
1636018490000|2021-11-04 09:34:50|68680|68680|68680|68670|68680|68680|68680|68670|3
1636018500000|2021-11-04 09:35:00|68670|68660|68670|68660|68680|68660|68670|68660|8
1636018510000|2021-11-04 09:35:10|68680|68670|68670|68660|68680|68670|68670|68660|35
1636018520000|2021-11-04 09:35:20|68680|68670|68680|68660|68680|68670|68670|68660|54
1636018530000|2021-11-04 09:35:30|68670|68670|68680|68670|68680|68670|68670|68660|3
1636018540000|2021-11-04 09:35:40|68690|68680|68690|68680|68690|68680|68690|68680|66
1636018550000|2021-11-04 09:35:50|68680|68670|68680|68660|68690|68670|68680|68660|12
1636018560000|2021-11-04 09:36:00|68670|68650|68640|68630|68670|68660|68640|68630|239
1636018570000|2021-11-04 09:36:10|68650|68640|68640|68630|68650|68640|68640|68630|3
1636018580000|2021-11-04 09:36:20|68650|68640|68660|68650|68660|68650|68650|68640|53
1636018590000|2021-11-04 09:36:30|68670|68660|68660|68650|68670|68660|68660|68650|42
1636018600000|2021-11-04 09:36:40||68640||68640||68640||68640|0
1636018610000|2021-11-04 09:36:50|68650|68630|68640|68630|68660|68630|68640|68630|13
1636018620000|2021-11-04 09:37:00|68650|68640|68630|68620|68650|68640|68630|68620|76
1636018630000|2021-11-04 09:37:10|68640|68630|68660|68650|68660|68650|68640|68630|365
1636018640000|2021-11-04 09:37:20|68670|68640|68670|68660|68670|68660|68650|68640|45
1636018650000|2021-11-04 09:37:30|68680||68670||68680||68670||39
1636018660000|2021-11-04 09:37:40|68680|68670|68680|68670|68700|68690|68680|68660|90
1636018670000|2021-11-04 09:37:50|68690|68660|68700|68690|68700|68690|68690|68660|258
1636018680000|2021-11-04 09:38:00|68710|68700|68700|68690|68710|68700|68690|68680|74
1636018690000|2021-11-04 09:38:10|68690|68680|68700|68690|68700|68690|68690|68680|0
1636018710000|2021-11-04 09:38:30|68710|68700|68700|68690|68720|68710|68700|68690|146
1636018720000|2021-11-04 09:38:40|68690|68680|68700|68680|68700|68690|68690|68680|21
1636018730000|2021-11-04 09:38:50|68690|68690|68690|68680|68700|68690|68690|68670|128
1636018740000|2021-11-04 09:39:00|68700|68670|68690|68680|68700|68680|68680|68670|120
1636018750000|2021-11-04 09:39:10||68670||68670||68680||68670|0
1636018760000|2021-11-04 09:39:20|68680||68680||68680||68680||10
1636018770000|2021-11-04 09:39:30|68690|68680|68710|68700|68720|68710|68690|68680|199
1636018790000|2021-11-04 09:39:50|68700|68690|68700|68690|68710|68700|68700|68690|0
1636018800000|2021-11-04 09:40:00|68690|68680|68680|68670|68700|68690|68670|68660|48
1636018810000|2021-11-04 09:40:10|68670|68660|68660|68650|68680|68670|68660|68650|88
1636018820000|2021-11-04 09:40:20|68650|68640|68660|68650|68660|68650|68650|68640|40
1636018830000|2021-11-04 09:40:30|68650|68640|68630|68620|68660|68650|68620|68610|783
1636018840000|2021-11-04 09:40:40|||||||||5
1636018850000|2021-11-04 09:40:50|68640|68630|68640|68630|68640|68630|68630|68620|33
1636018860000|2021-11-04 09:41:00|68630|68620|68640|68620|68640|68620|68630|68620|37
1636018870000|2021-11-04 09:41:10|68630|68630|68650|68640|68650|68640|68630|68630|39
1636018880000|2021-11-04 09:41:20|68660|68650|68650|68640|68660|68650|68650|68640|146
1636018890000|2021-11-04 09:41:30|68640|68630|68640|68630|68650|68640|68640|68630|7
1636018900000|2021-11-04 09:41:40|68630|68620|68640|68630|68640|68630|68630|68620|0
1636018910000|2021-11-04 09:41:50|68630|68620|68640|68630|68640|68630|68630|68620|0
1636018920000|2021-11-04 09:42:00|68630|68620|68630|68620|68640|68620|68630|68620|4
1636018930000|2021-11-04 09:42:10|68640|68630|68640|68620|68640|68630|68640|68620|24
1636018950000|2021-11-04 09:42:30|68650|68630|68660|68640|68660|68650|68650|68630|73
1636018960000|2021-11-04 09:42:40|68650|68630|68650|68640|68650|68640|68640|68630|36
1636018980000|2021-11-04 09:43:00|68640|68630|68640|68630|68640|68630|68640|68630|25
1636018990000|2021-11-04 09:43:10|68630|68620|68640|68620|68640|68630|68620|68610|55
1636019000000|2021-11-04 09:43:20|68630||68630||68640||68630||0
1636019010000|2021-11-04 09:43:30|68620|68610|68610|68600|68620|68620|68610|68600|21
1636019020000|2021-11-04 09:43:40|68620|68610|68620|68610|68630|68620|68620|68600|37
1636019030000|2021-11-04 09:43:50|68630|68620|68620|68610|68630|68620|68620|68610|48
1636019040000|2021-11-04 09:44:00|68630|68620|68630|68610|68630|68620|68620|68610|81
1636019050000|2021-11-04 09:44:10||68620||68620||68620||68610|0
1636019060000|2021-11-04 09:44:20|68640|68630|68630|68620|68640|68630|68620|68610|48
1636019080000|2021-11-04 09:44:40|68620|68610|68620|68610|68630|68620|68620|68610|23
1636019090000|2021-11-04 09:44:50|68610|68600|68610|68590|68620|68610|68610|68590|67
1636019100000|2021-11-04 09:45:00|68620|68600|68600|68580|68620|68610|68600|68580|100
1636019110000|2021-11-04 09:45:10|68610|68590|68600|68590|68610|68600|68590|68580|34
1636019120000|2021-11-04 09:45:20|68590|68580|68610|68590|68610|68600|68590|68580|109
1636019130000|2021-11-04 09:45:30||68600||68600||68600||68600|0
1636019140000|2021-11-04 09:45:40|68600|68590|68600|68590|68600|68590|68600|68590|13
1636019150000|2021-11-04 09:45:50|68590|68580|68590|68570|68590|68580|68580|68570|35
1636019160000|2021-11-04 09:46:00|68580|68580|68590|68580|68600|68590|68580|68570|61
1636019170000|2021-11-04 09:46:10|68600|68590|68590|68580|68600|68590|68590|68580|24
1636019180000|2021-11-04 09:46:20||68570||68580||68580||68570|0
1636019190000|2021-11-04 09:46:30|68600|68590|68600|68590|68600|68590|68590|68580|70
1636019200000|2021-11-04 09:46:40|68590|68580|68610|68600|68610|68600|68590|68580|143
1636019210000|2021-11-04 09:46:50|68600|68590|68600|68580|68610|68600|68600|68580|25
1636019220000|2021-11-04 09:47:00|68590||68590||68590||68590||0
1636019230000|2021-11-04 09:47:10|68600|68590|68600|68580|68600|68590|68590|68580|69
1636019240000|2021-11-04 09:47:20|68590|68590|68600|68590|68600|68590|68590|68580|9
1636019250000|2021-11-04 09:47:30|68610|68600|68620|68600|68620|68610|68610|68600|74
1636019260000|2021-11-04 09:47:40|68630|68610|68630|68620|68630|68620|68630|68610|43
1636019270000|2021-11-04 09:47:50|68640|68630|68630|68620|68640|68630|68630|68620|14
1636019280000|2021-11-04 09:48:00|68640|68630|68650|68640|68660|68650|68640|68630|29
1636019300000|2021-11-04 09:48:20|68660|68650|68660|68640|68660|68650|68650|68640|13
1636019310000|2021-11-04 09:48:30|68650||68650||68660||68650||0
1636019320000|2021-11-04 09:48:40|68640|68630|68630|68620|68650|68640|68630|68610|66
1636019330000|2021-11-04 09:48:50|68620|68610|68620|68610|68620|68610|68620|68610|10
1636019340000|2021-11-04 09:49:00|68610|68600|68620|68610|68620|68610|68610|68600|50
1636019350000|2021-11-04 09:49:10|68630|68620|68650|68630|68650|68630|68630|68610|87
1636019360000|2021-11-04 09:49:20|68640|68620|68640|68620|68640|68620|68640|68620|5
1636019370000|2021-11-04 09:49:30|68650|68630|68640|68620|68650|68640|68640|68620|114
1636019380000|2021-11-04 09:49:40|68650|68630|68640|68620|68650|68640|68640|68620|67
1636019390000|2021-11-04 09:49:50|68630|68610|68630|68620|68630|68620|68620|68610|10
1636019400000|2021-11-04 09:50:00|68640|68630|68660|68650|68660|68650|68640|68620|47
1636019410000|2021-11-04 09:50:10|68650|68640|68650|68640|68650|68640|68650|68640|3
1636019420000|2021-11-04 09:50:20|68660||68650||68660||68650||3
1636019440000|2021-11-04 09:50:40|68640|68630|68640|68630|68640|68630|68630|68620|39
1636019450000|2021-11-04 09:50:50|68650|68640|68650|68640|68650|68640|68650|68640|3
1636019460000|2021-11-04 09:51:00|68640|68630|68650|68630|68650|68640|68640|68620|0
1636019470000|2021-11-04 09:51:10||68640||68630||68640||68630|0
1636019480000|2021-11-04 09:51:20|68640|68640|68650|68640|68650|68640|68640|68630|22
1636019490000|2021-11-04 09:51:30|68660|68650|68660|68650|68670|68660|68660|68640|32
1636019500000|2021-11-04 09:51:40|68670|68660|68680|68660|68680|68670|68670|68660|16
1636019510000|2021-11-04 09:51:50|68670|68670|68660|68650|68670|68670|68660|68650|0
1636019520000|2021-11-04 09:52:00|68650|68640|68670|68660|68670|68660|68650|68630|58
1636019530000|2021-11-04 09:52:10|68680|68670|68680|68670|68680|68670|68680|68670|0
1636019550000|2021-11-04 09:52:30|68670|68660|68670|68660|68670|68660|68670|68660|13
1636019580000|2021-11-04 09:53:00|68660|68650|68670|68650|68670|68660|68660|68650|47
1636019590000|2021-11-04 09:53:10||68660||68660||68660||68650|0
1636019610000|2021-11-04 09:53:30|68660|68650|68660|68650|68660|68660|68660|68650|10
1636019620000|2021-11-04 09:53:40|68650|68640|68660|68650|68660|68650|68650|68640|93
1636019630000|2021-11-04 09:53:50|68650|68640|68650|68640|68660|68640|68640|68630|87
1636019640000|2021-11-04 09:54:00||68630||68640||68640||68630|0
1636019650000|2021-11-04 09:54:10|68640|68630|68640|68630|68650|68640|68640|68630|124
1636019660000|2021-11-04 09:54:20|68650|68640|68650|68640|68650|68640|68650|68640|8
1636019670000|2021-11-04 09:54:30|68660|68650|68680|68670|68680|68670|68660|68650|71
1636019680000|2021-11-04 09:54:40|68670|68660|68680|68670|68680|68670|68670|68660|14
1636019700000|2021-11-04 09:55:00|68670|68660|68690|68680|68690|68680|68660|68650|390
1636019710000|2021-11-04 09:55:10|68700|68690|68710|68700|68720|68710|68700|68690|647
1636019720000|2021-11-04 09:55:20|68700|68690|68700|68690|68700|68690|68700|68680|56
1636019730000|2021-11-04 09:55:30|||||||||10
1636019750000|2021-11-04 09:55:50|68690|68680|68670|68660|68690|68680|68670|68660|104
1636019760000|2021-11-04 09:56:00|68680|68670|68690|68680|68690|68680|68680|68670|30
1636019770000|2021-11-04 09:56:10|68700|68690|68710|68700|68720|68700|68700|68680|67
1636019780000|2021-11-04 09:56:20||68690||68690||68700||68690|0
1636019790000|2021-11-04 09:56:30|68700|68680|68690|68680|68710|68690|68690|68680|43
1636019800000|2021-11-04 09:56:40|68680|68670|68690|68670|68690|68680|68680|68670|33
1636019810000|2021-11-04 09:56:50|68680|68680|68700|68680|68700|68690|68680|68670|48
1636019820000|2021-11-04 09:57:00|68690|68690|68700|68680|68700|68690|68690|68680|51
1636019830000|2021-11-04 09:57:10|68710|68690|68700|68690|68710|68700|68700|68690|77
1636019840000|2021-11-04 09:57:20|68710|68680|68710|68700|68710|68700|68710|68680|10
1636019850000|2021-11-04 09:57:30|68720|68710|68720|68710|68720|68710|68720|68710|13
1636019860000|2021-11-04 09:57:40|68730|68720|68730|68720|68730|68720|68730|68720|20
1636019870000|2021-11-04 09:57:50|68740|68730|68740|68730|68740|68730|68740|68730|4
1636019880000|2021-11-04 09:58:00|68750|68740|68760|68740|68760|68750|68750|68740|197
1636019890000|2021-11-04 09:58:10|68750|68750|68780|68760|68780|68770|68750|68750|26
1636019900000|2021-11-04 09:58:20|68790|68770|68790|68780|68800|68780|68790|68770|0
1636019910000|2021-11-04 09:58:30|68800|68790|68790|68780|68800|68790|68790|68780|30
1636019920000|2021-11-04 09:58:40|68800|68790|68790|68780|68800|68790|68790|68780|62
1636019930000|2021-11-04 09:58:50|68780|68770|68800|68790|68800|68790|68780|68770|38
1636019940000|2021-11-04 09:59:00|68810|68800|68810|68800|68820|68810|68810|68800|65
1636019950000|2021-11-04 09:59:10|68820|68810|68820|68810|68820|68810|68810|68800|19
1636019960000|2021-11-04 09:59:20|68810|68800|68830|68810|68830|68810|68810|68800|3
1636019970000|2021-11-04 09:59:30|68820|68800|68820|68810|68820|68810|68800|68790|60
1636019980000|2021-11-04 09:59:40|68830|68800|68820|68800|68830|68800|68810|68800|4
1636019990000|2021-11-04 09:59:50|68810|68810|68810|68800|68810|68810|68810|68800|3
1636020000000|2021-11-04 10:00:00|68800|68790|68820|68800|68820|68810|68800|68790|14
1636020010000|2021-11-04 10:00:10|68810|68790|68800|68790|68810|68790|68800|68790|3
1636020020000|2021-11-04 10:00:20|68810|68800|68800|68790|68810|68800|68800|68790|62
1636020030000|2021-11-04 10:00:30|68810|68800|68800|68790|68810|68800|68800|68790|16
1636020040000|2021-11-04 10:00:40|68790|68780|68790|68780|68800|68790|68790|68780|61
1636020050000|2021-11-04 10:00:50|68780|68770|68800|68780|68800|68790|68780|68770|105
1636020060000|2021-11-04 10:01:00|68790|68770|68790|68780|68790|68780|68780|68770|71
1636020070000|2021-11-04 10:01:10|68800|68790|68780|68760|68800|68790|68780|68760|80
1636020080000|2021-11-04 10:01:20|68770|68770|68780|68760|68780|68770|68770|68760|61
1636020090000|2021-11-04 10:01:30|68790|68770|68780|68770|68790|68770|68780|68760|47
1636020100000|2021-11-04 10:01:40|68790|68760|68790|68770|68800|68780|68780|68760|28
1636020110000|2021-11-04 10:01:50|68800|68780|68800|68780|68800|68780|68800|68780|24
1636020120000|2021-11-04 10:02:00|68790|68790|68820|68810|68830|68810|68790|68790|65
1636020130000|2021-11-04 10:02:10|68810|68800|68820|68800|68820|68810|68810|68800|26
1636020140000|2021-11-04 10:02:20|68810|68790|68820|68800|68820|68800|68800|68790|85
1636020160000|2021-11-04 10:02:40|68810|68810|68820|68800|68820|68810|68810|68800|11
1636020170000|2021-11-04 10:02:50|68800|68810|68800|68780|68810|68810|68790|68780|1008
1636020180000|2021-11-04 10:03:00|68790|68790|68800|68790|68800|68790|68790|68780|10
1636020190000|2021-11-04 10:03:10|68790|68780|68790|68780|68800|68790|68790|68770|27
1636020200000|2021-11-04 10:03:20|68800||68800||68800||68790||10
1636020210000|2021-11-04 10:03:30|68790||68790||68800||68790||17
1636020220000|2021-11-04 10:03:40||68770||68770||68770||68770|3
1636020230000|2021-11-04 10:03:50|68780|68760|68760|68740|68780|68760|68750|68740|144
1636020240000|2021-11-04 10:04:00|68750||68750||68760||68750||41
1636020260000|2021-11-04 10:04:20||68730||68740||68740||68730|0
1636020270000|2021-11-04 10:04:30||68730||68740||68740||68730|10
1636020280000|2021-11-04 10:04:40|68760|68750|68760|68750|68760|68750|68750|68740|21
1636020290000|2021-11-04 10:04:50|68770|68760|68760|68750|68770|68760|68760|68750|27
1636020300000|2021-11-04 10:05:00|68770|68760|68760|68750|68780|68770|68760|68750|717
1636020310000|2021-11-04 10:05:10|68770||68770||68770||68770||0
1636020320000|2021-11-04 10:05:20||68760||68760||68760||68760|0
1636020330000|2021-11-04 10:05:30|68780|68770|68810|68790|68810|68800|68780|68770|1246
1636020340000|2021-11-04 10:05:40|68820|68800|68810|68790|68820|68810|68810|68790|51
1636020350000|2021-11-04 10:05:50|68800|68800|68810|68790|68810|68800|68800|68790|84
1636020360000|2021-11-04 10:06:00|||||||||3
1636020370000|2021-11-04 10:06:10|68800|68780|68800|68780|68800|68790|68790|68780|100
1636020380000|2021-11-04 10:06:20|68790|68770|68780|68770|68790|68770|68780|68770|73
1636020390000|2021-11-04 10:06:30|68790|68780|68790|68780|68800|68780|68790|68770|0
1636020400000|2021-11-04 10:06:40|68780|68770|68780|68770|68790|68780|68780|68770|0
1636020410000|2021-11-04 10:06:50|||||||||11
1636020420000|2021-11-04 10:07:00|68770|68760|68770|68760|68780|68770|68770|68760|38
1636020430000|2021-11-04 10:07:10|68780|68770|68780|68770|68780|68770|68780|68760|1
1636020440000|2021-11-04 10:07:20|68770|68760|68780|68760|68780|68770|68770|68760|10
1636020450000|2021-11-04 10:07:30|68770||68770||68770||68770||0
1636020460000|2021-11-04 10:07:40|68780|68770|68780|68760|68780|68770|68780|68760|3
1636020470000|2021-11-04 10:07:50|68770|68750|68760|68750|68780|68750|68760|68750|33
1636020480000|2021-11-04 10:08:00|68770|68760|68800|68790|68800|68790|68770|68750|103
1636020490000|2021-11-04 10:08:10|68790|68780|68800|68790|68800|68790|68790|68780|12
1636020500000|2021-11-04 10:08:20|68790|68780|68800|68780|68800|68780|68790|68780|3
1636020510000|2021-11-04 10:08:30|68790|68790|68800|68790|68800|68790|68790|68780|13
1636020520000|2021-11-04 10:08:40|68790|68780|68790|68780|68800|68780|68790|68780|11
1636020530000|2021-11-04 10:08:50|68780|68770|68770|68760|68780|68780|68770|68760|217
1636020540000|2021-11-04 10:09:00|68780||68770||68780||68770||18
1636020550000|2021-11-04 10:09:10|68760|68750|68770|68760|68770|68760|68760|68750|29
1636020560000|2021-11-04 10:09:20|68780|68770|68780|68760|68780|68770|68780|68760|12
1636020570000|2021-11-04 10:09:30|68770|68770|68780|68770|68780|68770|68770|68770|10
1636020580000|2021-11-04 10:09:40|68790|68780|68760|68750|68790|68780|68760|68750|690
1636020590000|2021-11-04 10:09:50|68770|68760|68770|68760|68780|68770|68770|68760|64
1636020600000|2021-11-04 10:10:00|68760|68750|68760|68750|68770|68760|68760|68750|129
1636020610000|2021-11-04 10:10:10|68770|68760|68760|68750|68770|68760|68760|68750|13
1636020620000|2021-11-04 10:10:20|68750|68740|68760|68740|68760|68740|68750|68740|7
1636020630000|2021-11-04 10:10:30||68750||68740||68750||68740|0
1636020640000|2021-11-04 10:10:40|68750|68750|68760|68740|68760|68750|68750|68740|3
1636020660000|2021-11-04 10:11:00|68750|68730|68730|68720|68750|68730|68720|68710|103
1636020680000|2021-11-04 10:11:20|68740|68710|68730|68710|68740|68730|68720|68710|126
1636020690000|2021-11-04 10:11:30|68720|68700|68720|68700|68720|68710|68710|68700|190
1636020700000|2021-11-04 10:11:40||68710||68710||68710||68710|0
1636020710000|2021-11-04 10:11:50|68730|68720|68730|68710|68730|68720|68720|68710|45
1636020720000|2021-11-04 10:12:00|68720||68730||68730||68720||27
1636020730000|2021-11-04 10:12:10|68720|68720|68730|68710|68730|68720|68720|68710|35
1636020740000|2021-11-04 10:12:20|68720|68720|68730|68720|68730|68720|68720|68720|3
1636020760000|2021-11-04 10:12:40|68740|68730|68740|68730|68740|68730|68740|68730|24
1636020770000|2021-11-04 10:12:50|68750|68740|68750|68740|68770|68750|68750|68740|12
1636020780000|2021-11-04 10:13:00|68740|68730|68730|68720|68740|68730|68730|68720|27
1636020790000|2021-11-04 10:13:10|68740|68710|68730|68720|68740|68720|68730|68710|1
1636020800000|2021-11-04 10:13:20|68720|68710|68720|68710|68720|68720|68720|68710|0
1636020810000|2021-11-04 10:13:30|68710|68700|68720|68700|68720|68710|68710|68700|14
1636020820000|2021-11-04 10:13:40|68710|68690|68700|68680|68710|68690|68690|68680|24
1636020830000|2021-11-04 10:13:50|68690|68670|68680|68670|68690|68680|68680|68670|158
1636020850000|2021-11-04 10:14:10|68690||68690||68690||68690||13
1636020860000|2021-11-04 10:14:20|68680|68680|68700|68680|68700|68680|68680|68670|16
1636020870000|2021-11-04 10:14:30|68710|68690|68710|68700|68720|68710|68710|68690|3
1636020890000|2021-11-04 10:14:50|68700|68690|68700|68690|68710|68700|68700|68690|46
1636020900000|2021-11-04 10:15:00|68710|68700|68710|68690|68710|68700|68710|68690|0
1636020910000|2021-11-04 10:15:10|68700|68700|68700|68690|68710|68700|68700|68690|24
1636020920000|2021-11-04 10:15:20|68690|68680|68690|68670|68690|68680|68680|68670|63
1636020930000|2021-11-04 10:15:30|68700|68680|68710|68700|68710|68700|68700|68680|39
1636020940000|2021-11-04 10:15:40||68690||68690||68700||68690|0
1636020950000|2021-11-04 10:15:50||68700||68700||68700||68690|0
1636020960000|2021-11-04 10:16:00|68720|68710|68710|68700|68720|68710|68710|68700|19
1636020970000|2021-11-04 10:16:10|68720|68710|68730|68720|68730|68720|68720|68710|22
1636020980000|2021-11-04 10:16:20|68740|68730|68740|68730|68740|68730|68740|68730|14
1636020990000|2021-11-04 10:16:30|68750|68740|68770|68760|68770|68760|68750|68740|45
1636021010000|2021-11-04 10:16:50|68760|68750|68780|68770|68790|68780|68760|68750|147
1636021020000|2021-11-04 10:17:00|||||||||3
1636021040000|2021-11-04 10:17:20|||||||||5
1636021070000|2021-11-04 10:17:50|68770|68760|68770|68760|68770|68760|68770|68760|467
1636021080000|2021-11-04 10:18:00|68760|68750|68760|68750|68760|68750|68760|68750|3
1636021090000|2021-11-04 10:18:10|68770|68760|68760|68750|68770|68760|68760|68750|0
1636021100000|2021-11-04 10:18:20|68770|68740|68750|68740|68770|68740|68740|68730|28
1636021110000|2021-11-04 10:18:30||68730||68740||68740||68730|0
1636021120000|2021-11-04 10:18:40|68740|68730|68740|68730|68750|68730|68740|68730|25
1636021130000|2021-11-04 10:18:50|68730|68720|68740|68720|68740|68730|68730|68720|16
1636021140000|2021-11-04 10:19:00||68730||68720||68730||68720|4
1636021150000|2021-11-04 10:19:10|68730|68730|68740|68730|68740|68730|68730|68720|10
1636021160000|2021-11-04 10:19:20|68730|68720|68730|68720|68730|68730|68730|68720|0
1636021180000|2021-11-04 10:19:40|68740|68730|68740|68720|68740|68730|68730|68720|3
1636021190000|2021-11-04 10:19:50|68750|68730|68740|68730|68750|68730|68740|68720|14
1636021200000|2021-11-04 10:20:00|68730|68720|68750|68740|68750|68740|68730|68720|55
1636021210000|2021-11-04 10:20:10|68740|68730|68750|68730|68750|68730|68740|68730|70
1636021220000|2021-11-04 10:20:20|68740|68740|68740|68730|68750|68740|68740|68730|0
1636021230000|2021-11-04 10:20:30|68730|68720|68730|68720|68740|68730|68730|68720|35
1636021240000|2021-11-04 10:20:40|68740|68730|68730|68720|68740|68730|68730|68720|16
1636021250000|2021-11-04 10:20:50|68740|68730|68740|68720|68740|68730|68730|68720|26
1636021260000|2021-11-04 10:21:00|68730|68730|68720|68710|68730|68730|68720|68710|2
1636021270000|2021-11-04 10:21:10|68730|68720|68770|68750|68770|68760|68730|68720|504
1636021280000|2021-11-04 10:21:20|68760|68740|68760|68740|68760|68750|68750|68740|46
1636021290000|2021-11-04 10:21:30|68750|68730|68740|68730|68750|68730|68740|68730|0
1636021300000|2021-11-04 10:21:40|68750|68740|68750|68740|68750|68740|68750|68740|13
1636021320000|2021-11-04 10:22:00|68740|68730|68740|68720|68750|68730|68730|68710|14
1636021330000|2021-11-04 10:22:10||68730||68720||68730||68720|33
1636021340000|2021-11-04 10:22:20|68730|68710|68720|68710|68730|68720|68720|68710|24
1636021350000|2021-11-04 10:22:30||68700||68710||68710||68700|0
1636021360000|2021-11-04 10:22:40|68730|68720|68730|68720|68730|68720|68730|68710|10
1636021370000|2021-11-04 10:22:50|68740|68730|68750|68730|68760|68750|68740|68730|78
1636021390000|2021-11-04 10:23:10|68740||68750||68750||68740||0
1636021400000|2021-11-04 10:23:20|68740|68740|68750|68740|68750|68740|68740|68740|0
1636021410000|2021-11-04 10:23:30|68760|68750|68740|68730|68760|68750|68740|68730|30
1636021420000|2021-11-04 10:23:40|68750|68740|68760|68740|68770|68760|68750|68740|159
1636021430000|2021-11-04 10:23:50|68750|68730|68750|68730|68750|68730|68740|68730|0
1636021440000|2021-11-04 10:24:00|68740||68740||68750||68740||6
1636021450000|2021-11-04 10:24:10|68750|68740|68740|68730|68750|68740|68740|68720|102
1636021460000|2021-11-04 10:24:20|68750|68720|68760|68750|68760|68750|68750|68720|10
1636021470000|2021-11-04 10:24:30||68740||68750||68750||68740|0
1636021480000|2021-11-04 10:24:40|68770|68760|68780|68760|68780|68770|68770|68760|67
1636021490000|2021-11-04 10:24:50|68770|68750|68760|68750|68770|68750|68760|68750|3
1636021500000|2021-11-04 10:25:00|68770||68770||68770||68770||4
1636021510000|2021-11-04 10:25:10||68760||68750||68760||68750|0
1636021520000|2021-11-04 10:25:20|68760|68760|68770|68750|68770|68760|68760|68750|26
1636021530000|2021-11-04 10:25:30|68780|68760|68780|68770|68790|68780|68780|68760|104
1636021550000|2021-11-04 10:25:50|68770|68760|68770|68760|68770|68760|68770|68760|25
1636021560000|2021-11-04 10:26:00|68790|68770|68820|68810|68830|68820|68790|68770|656
1636021570000|2021-11-04 10:26:10|68830|68820|68840|68830|68840|68830|68820|68810|51
1636021580000|2021-11-04 10:26:20|68830|68820|68830|68820|68840|68820|68830|68820|33
1636021590000|2021-11-04 10:26:30|68840|68830|68830|68820|68840|68830|68830|68820|45
1636021610000|2021-11-04 10:26:50|68820|68810|68820|68810|68820|68810|68820|68810|29
1636021620000|2021-11-04 10:27:00|68830|68820|68850|68830|68850|68840|68830|68820|65
1636021630000|2021-11-04 10:27:10|68840|68820|68840|68830|68840|68830|68840|68820|11
1636021660000|2021-11-04 10:27:40|68850|68840|68860|68840|68860|68850|68850|68840|53
1636021670000|2021-11-04 10:27:50|68870|68850|68870|68860|68870|68860|68870|68850|20
1636021680000|2021-11-04 10:28:00|68860|68850|68870|68860|68880|68870|68860|68850|56
1636021690000|2021-11-04 10:28:10|68880||68870||68880||68870||0
1636021700000|2021-11-04 10:28:20|68880|68870|68880|68870|68880|68870|68880|68870|13
1636021710000|2021-11-04 10:28:30|68890|68880|68880|68870|68890|68880|68880|68870|95
1636021720000|2021-11-04 10:28:40|68870|68860|68860|68840|68870|68860|68850|68840|71
1636021730000|2021-11-04 10:28:50|68850|68850|68870|68860|68870|68860|68850|68850|23
1636021740000|2021-11-04 10:29:00|68880|68850|68880|68870|68880|68870|68880|68850|26
1636021750000|2021-11-04 10:29:10|68890|68880|68880|68870|68890|68880|68870|68860|65
1636021760000|2021-11-04 10:29:20|68870|68860|68870|68860|68880|68860|68870|68860|27
1636021770000|2021-11-04 10:29:30|68880|68870|68870|68860|68880|68870|68870|68860|25
1636021780000|2021-11-04 10:29:40|68880|68850|68870|68860|68880|68860|68860|68850|94
1636021790000|2021-11-04 10:29:50||68850||68860||68860||68850|18
1636021800000|2021-11-04 10:30:00||68850||68850||68860||68850|0
1636021810000|2021-11-04 10:30:10||68860||68850||68860||68850|10
1636021820000|2021-11-04 10:30:20|68860|68840|68840|68830|68860|68840|68840|68830|226
1636021830000|2021-11-04 10:30:30|68850|68840|68850|68840|68850|68840|68850|68830|24
1636021840000|2021-11-04 10:30:40||68830||68830||68840||68830|15
1636021850000|2021-11-04 10:30:50|68840|68840|68850|68840|68860|68840|68840|68830|30
1636021860000|2021-11-04 10:31:00|68840|68830|68850|68830|68850|68840|68840|68830|19
1636021870000|2021-11-04 10:31:10|68840|68840|68850|68830|68850|68840|68840|68830|20
1636021880000|2021-11-04 10:31:20|68840|68820|68830|68810|68840|68830|68820|68810|67
1636021890000|2021-11-04 10:31:30|68820|68820|68840|68820|68840|68820|68820|68810|46
1636021900000|2021-11-04 10:31:40||68830||68830||68830||68830|0
1636021910000|2021-11-04 10:31:50|68850|68840|68850|68840|68850|68840|68850|68840|32
1636021920000|2021-11-04 10:32:00|68840|68830|68840|68830|68850|68830|68840|68830|50
1636021930000|2021-11-04 10:32:10|68830|68820|68840|68820|68840|68830|68830|68820|52
1636021940000|2021-11-04 10:32:20|68830|68830|68830|68820|68840|68830|68830|68820|35
1636021950000|2021-11-04 10:32:30|68820|68810|68830|68820|68830|68820|68820|68810|17
1636021970000|2021-11-04 10:32:50|68840|68830|68840|68830|68840|68830|68840|68830|11
1636021980000|2021-11-04 10:33:00|68850|68840|68850|68840|68850|68840|68850|68840|49
1636021990000|2021-11-04 10:33:10|68860|68850|68860|68850|68860|68850|68860|68840|4
1636022000000|2021-11-04 10:33:20|||||||||3
1636022010000|2021-11-04 10:33:30|68870|68860|68860|68850|68870|68860|68860|68840|93
1636022030000|2021-11-04 10:33:50|68870|68860|68880|68870|68890|68880|68870|68860|129
1636022040000|2021-11-04 10:34:00|68870|68860|68890|68880|68900|68890|68870|68860|136
1636022060000|2021-11-04 10:34:20|68900|68890|68890|68880|68900|68890|68890|68880|23
1636022070000|2021-11-04 10:34:30|68900|68890|68900|68890|68900|68890|68900|68890|5
1636022080000|2021-11-04 10:34:40|68910|68900|68930|68910|68930|68920|68910|68900|23
1636022090000|2021-11-04 10:34:50||68920||68920||68920||68920|3
1636022120000|2021-11-04 10:35:20|68920|68910|68940|68930|68940|68930|68920|68910|103
1636022130000|2021-11-04 10:35:30|68930|68920|68940|68920|68940|68930|68930|68920|91
1636022140000|2021-11-04 10:35:40|68950|68930|68950|68940|68960|68940|68950|68930|119
1636022160000|2021-11-04 10:36:00|68960|68950|68960|68950|68960|68950|68950|68940|79
1636022170000|2021-11-04 10:36:10|68970|68960|68970|68960|68970|68960|68970|68950|22
1636022180000|2021-11-04 10:36:20|68960|68950|68980|68970|68980|68970|68960|68950|96
1636022190000|2021-11-04 10:36:30|68970|68960|68990|68980|68990|68980|68970|68960|48
1636022200000|2021-11-04 10:36:40|68980|68970|68990|68980|68990|68980|68980|68960|100
1636022210000|2021-11-04 10:36:50|68980|68970|68970|68960|68990|68980|68970|68960|100
1636022220000|2021-11-04 10:37:00|68960|68950|68960|68950|68970|68960|68950|68940|223
1636022230000|2021-11-04 10:37:10|68970|68960|68970|68950|68970|68960|68960|68950|22
1636022240000|2021-11-04 10:37:20||68960||68960||68960||68960|0
1636022250000|2021-11-04 10:37:30|68960|68950|68970|68960|68970|68960|68960|68950|29
1636022260000|2021-11-04 10:37:40|68950|68950|68970|68960|68970|68960|68950|68940|120
1636022270000|2021-11-04 10:37:50|68960|68950|68960|68940|68960|68950|68950|68940|83
1636022280000|2021-11-04 10:38:00|68950|68950|68970|68950|68970|68950|68950|68940|20
1636022290000|2021-11-04 10:38:10|68960||68960||68970||68960||21
1636022300000|2021-11-04 10:38:20|68950|68940|68950|68940|68950|68940|68920|68910|233
1636022320000|2021-11-04 10:38:40|68960|68950|68950|68940|68960|68950|68940|68930|58
1636022330000|2021-11-04 10:38:50|68940|68910|68930|68910|68950|68930|68920|68910|409
1636022340000|2021-11-04 10:39:00|68920|68900|68920|68900|68920|68910|68910|68900|142
1636022350000|2021-11-04 10:39:10|68910|68910|68900|68880|68910|68910|68890|68880|135
1636022360000|2021-11-04 10:39:20|68890|68870|68900|68880|68900|68890|68880|68870|67
1636022370000|2021-11-04 10:39:30|68890|68890|68910|68900|68910|68900|68890|68890|71
1636022380000|2021-11-04 10:39:40|68920|68910|68920|68910|68930|68910|68900|68890|186
1636022390000|2021-11-04 10:39:50|68930|68920|68930|68910|68930|68920|68920|68910|38
1636022400000|2021-11-04 10:40:00|68940|68920|68940|68930|68950|68930|68940|68920|6
1636022410000|2021-11-04 10:40:10|68950|68940|68940|68930|68950|68940|68940|68930|23
1636022420000|2021-11-04 10:40:20|68930|68920|68930|68920|68940|68920|68930|68920|1
1636022430000|2021-11-04 10:40:30|68920|68910|68920|68910|68920|68920|68920|68910|24
1636022440000|2021-11-04 10:40:40|68930|68920|68920|68900|68930|68920|68910|68900|33
1636022460000|2021-11-04 10:41:00|68930|68910|68950|68930|68950|68940|68930|68910|136
1636022470000|2021-11-04 10:41:10||68940||68940||68940||68940|0
1636022480000|2021-11-04 10:41:20|||||||||38
1636022490000|2021-11-04 10:41:30|68940|68930|68930|68920|68940|68930|68930|68920|10
1636022500000|2021-11-04 10:41:40|68940|68930|68940|68930|68940|68930|68940|68930|13
1636022510000|2021-11-04 10:41:50|68950|68940|68980|68970|68980|68970|68950|68940|79
1636022520000|2021-11-04 10:42:00|68970|68960|68980|68970|68980|68970|68970|68960|34
1636022530000|2021-11-04 10:42:10|||||||||15
1636022540000|2021-11-04 10:42:20|68990|68980|68980|68970|68990|68980|68970|68960|99
1636022550000|2021-11-04 10:42:30|68990||68980||68990||68980||0
1636022560000|2021-11-04 10:42:40|68990||68980||68990||68980||0
1636022570000|2021-11-04 10:42:50|68970|68960|68980|68960|68980|68970|68970|68960|94
1636022580000|2021-11-04 10:43:00|68970|68970|68970|68960|68970|68970|68970|68960|3
1636022590000|2021-11-04 10:43:10|68980||68970||68980||68970||1
1636022600000|2021-11-04 10:43:20|68960|68950|68960|68940|68960|68950|68950|68940|21
1636022620000|2021-11-04 10:43:40|68950|68930|68950|68940|68950|68940|68940|68930|53
1636022640000|2021-11-04 10:44:00|68960|68950|68960|68940|68960|68950|68960|68940|31
1636022660000|2021-11-04 10:44:20|68950|68930|68950|68930|68950|68940|68940|68930|77
1636022670000|2021-11-04 10:44:30|68940|68940|68950|68930|68950|68940|68940|68930|7
1636022680000|2021-11-04 10:44:40|68940||68940||68950||68940||10
1636022690000|2021-11-04 10:44:50|68950|68940|68960|68950|68960|68950|68950|68940|165
1636022700000|2021-11-04 10:45:00|68950|68940|68960|68940|68960|68940|68950|68940|3
1636022710000|2021-11-04 10:45:10|68950|68930|68940|68930|68950|68930|68940|68930|3
1636022720000|2021-11-04 10:45:20|68930|68920|68940|68920|68940|68920|68930|68920|44
1636022730000|2021-11-04 10:45:30||68930||68930||68930||68930|0
1636022740000|2021-11-04 10:45:40||68920||68930||68930||68920|32
1636022750000|2021-11-04 10:45:50|68950|68940|68940|68930|68950|68940|68940|68930|63
1636022760000|2021-11-04 10:46:00|68930|68920|68940|68930|68940|68930|68930|68920|31
1636022770000|2021-11-04 10:46:10|68950|68940|68940|68930|68950|68940|68940|68930|64
1636022780000|2021-11-04 10:46:20|68950|68940|68950|68930|68950|68940|68940|68930|47
1636022790000|2021-11-04 10:46:30|68940|68920|68940|68920|68950|68920|68940|68920|0
1636022800000|2021-11-04 10:46:40|68930|68910|68920|68910|68940|68910|68920|68910|50
1636022810000|2021-11-04 10:46:50|68910|68900|68890|68880|68910|68900|68890|68880|53
1636022820000|2021-11-04 10:47:00|68900|68890|68900|68890|68900|68890|68900|68880|24
1636022840000|2021-11-04 10:47:20|68910|68900|68920|68900|68920|68910|68890|68880|298
1636022850000|2021-11-04 10:47:30|68910|68910|68920|68910|68920|68910|68910|68900|15
1636022870000|2021-11-04 10:47:50|68930|68920|68920|68910|68930|68920|68920|68910|23
1636022880000|2021-11-04 10:48:00|68930|68920|68930|68920|68930|68920|68920|68920|0
1636022890000|2021-11-04 10:48:10|68920|68910|68920|68910|68930|68920|68920|68910|139
1636022900000|2021-11-04 10:48:20|68910|68900|68900|68890|68910|68900|68900|68890|91
1636022910000|2021-11-04 10:48:30|68890|68880|68890|68880|68900|68880|68890|68880|3
1636022920000|2021-11-04 10:48:40|68880|68870|68870|68850|68880|68870|68860|68850|53
1636022930000|2021-11-04 10:48:50|68860|68840|68860|68850|68860|68850|68850|68840|10
1636022940000|2021-11-04 10:49:00|68870|68860|68870|68860|68870|68860|68860|68850|44
1636022950000|2021-11-04 10:49:10|68880|68870|68880|68860|68890|68880|68880|68860|184
1636022960000|2021-11-04 10:49:20|68890|68870|68890|68880|68890|68880|68880|68870|32
1636022970000|2021-11-04 10:49:30||68870||68870||68870||68870|2
1636022980000|2021-11-04 10:49:40||68880||68880||68880||68880|0
1636022990000|2021-11-04 10:49:50|68900|68890|68910|68900|68910|68900|68900|68890|46
1636023000000|2021-11-04 10:50:00|68920|68910|68920|68900|68920|68910|68910|68900|3
1636023010000|2021-11-04 10:50:10|68910||68910||68910||68910||0
1636023020000|2021-11-04 10:50:20|68900|68890|68900|68880|68900|68890|68900|68880|12
1636023030000|2021-11-04 10:50:30||68890||68890||68890||68890|0
1636023050000|2021-11-04 10:50:50|68910|68900|68910|68900|68910|68900|68910|68900|68
1636023060000|2021-11-04 10:51:00|68920|68910|68920|68910|68920|68910|68910|68900|105
1636023080000|2021-11-04 10:51:20|||||||||1
1636023090000|2021-11-04 10:51:30|68910|68900|68910|68900|68920|68910|68910|68900|120
1636023100000|2021-11-04 10:51:40|68900|68890|68890|68880|68900|68890|68890|68870|13
1636023130000|2021-11-04 10:52:10|68880|68870|68870|68860|68880|68870|68860|68850|278
1636023140000|2021-11-04 10:52:20|68880|68870|68890|68880|68890|68880|68880|68860|219
1636023150000|2021-11-04 10:52:30|68880|68870|68890|68870|68890|68880|68880|68870|0
1636023160000|2021-11-04 10:52:40|68900|68880|68890|68880|68900|68890|68890|68880|52
1636023170000|2021-11-04 10:52:50|68900|68890|68890|68880|68900|68890|68890|68880|23
1636023180000|2021-11-04 10:53:00|68900|68890|68890|68880|68900|68890|68890|68880|6
1636023190000|2021-11-04 10:53:10|68900|68890|68890|68880|68900|68890|68890|68880|20
1636023200000|2021-11-04 10:53:20|68900|68890|68900|68880|68900|68890|68900|68880|0
1636023210000|2021-11-04 10:53:30|68890||68890||68890||68890||5
1636023220000|2021-11-04 10:53:40|68880|68870|68910|68900|68920|68910|68880|68870|170
1636023240000|2021-11-04 10:54:00|68920|68910|68930|68920|68940|68930|68910|68910|122
1636023250000|2021-11-04 10:54:10|68940|68930|68930|68920|68940|68930|68930|68920|1
1636023260000|2021-11-04 10:54:20|68940|68910|68950|68940|68950|68940|68940|68910|158
1636023270000|2021-11-04 10:54:30|68940|68930|68940|68930|68950|68930|68940|68930|25
1636023280000|2021-11-04 10:54:40|||||||||15
1636023290000|2021-11-04 10:54:50|68950||68940||68950||68940||0
1636023300000|2021-11-04 10:55:00|68930|68920|68950|68940|68950|68940|68930|68920|24
1636023310000|2021-11-04 10:55:10|||||||||15
1636023320000|2021-11-04 10:55:20|68940|68930|68960|68940|68960|68950|68940|68930|83
1636023330000|2021-11-04 10:55:30|68950|68950|68960|68950|68960|68950|68950|68940|64
1636023340000|2021-11-04 10:55:40|68970|68960|68960|68950|68970|68960|68960|68950|37
1636023350000|2021-11-04 10:55:50|68970|68960|68970|68950|68970|68960|68960|68950|20
1636023360000|2021-11-04 10:56:00|68960|68960|68970|68960|68970|68960|68960|68950|10
1636023370000|2021-11-04 10:56:10|||||||||1
1636023380000|2021-11-04 10:56:20|68960|68950|68960|68950|68960|68950|68960|68950|15
1636023390000|2021-11-04 10:56:30||68940||68940||68940||68940|1
1636023400000|2021-11-04 10:56:40||68950||68940||68950||68940|0
1636023410000|2021-11-04 10:56:50|68950|68950|68950|68940|68960|68950|68950|68940|10
1636023420000|2021-11-04 10:57:00|68940|68930|68950|68930|68950|68940|68930|68920|181
1636023440000|2021-11-04 10:57:20|68960|68940|68950|68940|68960|68950|68940|68930|45
1636023450000|2021-11-04 10:57:30|68960|68950|68960|68940|68960|68950|68960|68940|1
1636023460000|2021-11-04 10:57:40|68950|68950|68960|68940|68970|68950|68950|68940|130
1636023470000|2021-11-04 10:57:50|68950|68930|68960|68940|68960|68950|68940|68930|58
1636023480000|2021-11-04 10:58:00|68970|68950|68960|68940|68970|68960|68960|68940|30
1636023490000|2021-11-04 10:58:10|68950|68950|68960|68940|68960|68950|68950|68940|46
1636023500000|2021-11-04 10:58:20|68950||68950||68950||68950||0
1636023510000|2021-11-04 10:58:30|68940|68930|68940|68920|68940|68930|68930|68920|64
1636023520000|2021-11-04 10:58:40||68930||68930||68930||68930|0
1636023530000|2021-11-04 10:58:50|68930|68920|68930|68920|68940|68920|68930|68920|17
1636023540000|2021-11-04 10:59:00|68940|68930|68940|68930|68940|68930|68930|68930|0
1636023550000|2021-11-04 10:59:10|68950|68940|68950|68930|68950|68940|68940|68930|69
1636023560000|2021-11-04 10:59:20|68940|68920|68930|68920|68940|68920|68930|68920|16
1636023570000|2021-11-04 10:59:30|68920|68910|68940|68930|68940|68930|68920|68910|77
1636023590000|2021-11-04 10:59:50|68950|68940|68960|68940|68970|68950|68950|68940|42
1636023600000|2021-11-04 11:00:00|68950|68950|68960|68950|68970|68960|68950|68940|50
1636023610000|2021-11-04 11:00:10|68970|68960|68960|68950|68970|68960|68960|68950|5
1636023620000|2021-11-04 11:00:20|68970||68960||68970||68960||0
1636023630000|2021-11-04 11:00:30|68970|68960|68970|68960|68970|68960|68970|68960|13
1636023640000|2021-11-04 11:00:40|||||||||1
1636023650000|2021-11-04 11:00:50|68960|68950|68970|68960|68970|68960|68960|68950|14
1636023660000|2021-11-04 11:01:00||68950||68960||68960||68950|0
1636023670000|2021-11-04 11:01:10|68960|68950|68960|68950|68960|68950|68960|68950|2
1636023680000|2021-11-04 11:01:20|68950|68940|68960|68940|68960|68940|68950|68940|8
1636023690000|2021-11-04 11:01:30||68950||68940||68950||68940|0
1636023700000|2021-11-04 11:01:40|68950|68930|68940|68920|68950|68930|68940|68920|38
1636023710000|2021-11-04 11:01:50||68930||68930||68930||68930|0
1636023720000|2021-11-04 11:02:00|68950|68940|68930|68910|68950|68940|68920|68910|123
1636023760000|2021-11-04 11:02:40||68920||68920||68920||68920|1
1636023780000|2021-11-04 11:03:00|68940|68930|68940|68920|68940|68930|68930|68920|37
1636023790000|2021-11-04 11:03:10|68930||68930||68930||68930||0
1636023800000|2021-11-04 11:03:20|68940|68930|68940|68930|68940|68930|68930|68920|36
1636023810000|2021-11-04 11:03:30|68950|68940|68950|68940|68950|68940|68950|68940|18
1636023830000|2021-11-04 11:03:50|68960|68950|68960|68950|68960|68950|68960|68950|32
1636023840000|2021-11-04 11:04:00|68950|68940|68960|68940|68960|68950|68950|68940|93
1636023850000|2021-11-04 11:04:10|68950||68950||68950||68950||0
1636023860000|2021-11-04 11:04:20|||||||||4
1636023870000|2021-11-04 11:04:30|68960|68950|68960|68950|68960|68950|68960|68950|6
1636023880000|2021-11-04 11:04:40|68950|68940|68950|68940|68950|68940|68950|68940|44
1636023900000|2021-11-04 11:05:00|68960|68950|68960|68950|68960|68950|68960|68950|3
1636023910000|2021-11-04 11:05:10||68940||68950||68950||68940|35
1636023920000|2021-11-04 11:05:20|68950|68940|68950|68940|68960|68940|68950|68940|10
1636023930000|2021-11-04 11:05:30|68940|68930|68920|68910|68940|68930|68920|68910|40
1636023950000|2021-11-04 11:05:50|68930|68920|68930|68920|68930|68920|68920|68910|36
1636023960000|2021-11-04 11:06:00|||||||||4
1636023970000|2021-11-04 11:06:10|68920|68910|68970|68960|68980|68970|68920|68910|784
1636023980000|2021-11-04 11:06:20|68960|68950|68980|68970|68980|68970|68960|68950|143
1636023990000|2021-11-04 11:06:30|68970|68960|68970|68960|68970|68960|68970|68960|0
1636024000000|2021-11-04 11:06:40|68960|68950|68960|68940|68960|68950|68950|68940|18
1636024010000|2021-11-04 11:06:50|68970|68950|68960|68950|68970|68960|68960|68950|13
1636024030000|2021-11-04 11:07:10|68970||68960||68970||68960||0
1636024040000|2021-11-04 11:07:20|68970|68960|68970|68960|68970|68960|68970|68960|0
1636024050000|2021-11-04 11:07:30|68980|68970|68980|68970|68980|68970|68980|68970|19
1636024060000|2021-11-04 11:07:40|68990|68980|68990|68980|68990|68980|68990|68980|13
1636024070000|2021-11-04 11:07:50|69000|68990|69000|68990|69010|69000|69000|68990|917
1636024080000|2021-11-04 11:08:00|69010|69000|69010|69000|69010|69000|69000|69000|10
1636024110000|2021-11-04 11:08:30|69000|68990|69000|68990|69000|68990|69000|68990|79
1636024120000|2021-11-04 11:08:40|69010|69000|69010|69000|69010|69000|69010|69000|3
1636024130000|2021-11-04 11:08:50|69000|68990|69010|69000|69020|69010|69000|68990|141
1636024140000|2021-11-04 11:09:00||68990||69000||69000||68990|23
1636024150000|2021-11-04 11:09:10||68990||69000||69000||68990|0
1636024180000|2021-11-04 11:09:40|69020|69010|69020|69010|69020|69010|69020|69010|17
1636024190000|2021-11-04 11:09:50|69030|69020|69030|69020|69030|69020|69030|69020|22
1636024200000|2021-11-04 11:10:00|69040|69030|69050|69040|69060|69050|69040|69030|39
1636024210000|2021-11-04 11:10:10|69060|69050|69060|69040|69060|69050|69050|69040|10
1636024220000|2021-11-04 11:10:20|69050|69030|69040|69030|69050|69030|69040|69020|65
1636024240000|2021-11-04 11:10:40|||||||||1
1636024250000|2021-11-04 11:10:50|69050|69040|69050|69040|69050|69040|69040|69030|83
1636024260000|2021-11-04 11:11:00|69060|69050|69050|69040|69060|69050|69050|69040|23
1636024270000|2021-11-04 11:11:10|69060|69050|69060|69040|69060|69050|69060|69040|0
1636024280000|2021-11-04 11:11:20|69050|69050|69060|69050|69060|69050|69050|69050|0
1636024290000|2021-11-04 11:11:30|69070|69060|69070|69060|69070|69060|69060|69050|52
1636024300000|2021-11-04 11:11:40|69080|69070|69080|69070|69080|69070|69080|69060|18
1636024310000|2021-11-04 11:11:50|69070|69060|69070|69060|69070|69060|69070|69060|78
1636024320000|2021-11-04 11:12:00|69060|69050|69060|69040|69070|69050|69060|69040|15
1636024330000|2021-11-04 11:12:10|69070|69050|69070|69050|69070|69060|69060|69050|13
1636024350000|2021-11-04 11:12:30|69060|69060|69070|69050|69070|69060|69060|69050|23
1636024360000|2021-11-04 11:12:40|69060|69060|69070|69050|69070|69060|69060|69050|28
1636024380000|2021-11-04 11:13:00|69060|69040|69050|69040|69060|69040|69050|69040|26
1636024390000|2021-11-04 11:13:10|69060|69050|69060|69050|69060|69050|69060|69050|13
1636024400000|2021-11-04 11:13:20|69070|69060|69060|69050|69070|69060|69060|69050|41
1636024410000|2021-11-04 11:13:30|69050|69040|69050|69040|69050|69040|69050|69040|3
1636024420000|2021-11-04 11:13:40|69040|69030|69040|69030|69050|69040|69040|69030|113
1636024440000|2021-11-04 11:14:00||69020||69030||69030||69020|0
1636024470000|2021-11-04 11:14:30|69030|69020|69040|69030|69040|69030|69030|69020|13
1636024480000|2021-11-04 11:14:40|69030|69020|69040|69030|69040|69030|69030|69020|52
1636024490000|2021-11-04 11:14:50|69050|69040|69050|69040|69050|69040|69050|69040|29
1636024500000|2021-11-04 11:15:00|69060|69060|69070|69060|69080|69060|69060|69050|99
1636024510000|2021-11-04 11:15:10|69080|69050|69050|69040|69080|69050|69050|69040|66
1636024520000|2021-11-04 11:15:20|69060|69050|69060|69050|69060|69050|69050|69050|34
1636024530000|2021-11-04 11:15:30|69050|69040|69050|69030|69060|69040|69050|69030|10
1636024540000|2021-11-04 11:15:40|69060|69040|69060|69040|69060|69040|69060|69040|0
1636024550000|2021-11-04 11:15:50|69050|69050|69050|69040|69060|69050|69050|69040|21
1636024560000|2021-11-04 11:16:00|69060|69050|69060|69050|69060|69050|69050|69050|14
1636024570000|2021-11-04 11:16:10|69050|69040|69060|69040|69060|69040|69050|69040|20
1636024580000|2021-11-04 11:16:20|69050||69060||69060||69050||0
1636024590000|2021-11-04 11:16:30|69050|69050|69060|69050|69060|69050|69050|69050|3
1636024600000|2021-11-04 11:16:40|69050|69040|69050|69040|69060|69040|69050|69040|10
1636024610000|2021-11-04 11:16:50|69060|69050|69060|69040|69060|69050|69050|69040|23
1636024620000|2021-11-04 11:17:00|69050|69050|69050|69040|69060|69050|69050|69040|43
1636024630000|2021-11-04 11:17:10|69060|69030|69040|69020|69060|69030|69030|69010|76
1636024640000|2021-11-04 11:17:20|69030||69040||69040||69030||0
1636024650000|2021-11-04 11:17:30|69030||69030||69040||69030||0
1636024670000|2021-11-04 11:17:50|69040||69030||69040||69030||1
1636024690000|2021-11-04 11:18:10|69040|69030|69040|69020|69040|69030|69030|69020|3
1636024700000|2021-11-04 11:18:20||69030||69020||69030||69020|1
1636024710000|2021-11-04 11:18:30|69030||69030||69030||69030||0
1636024720000|2021-11-04 11:18:40|||||||||22
1636024730000|2021-11-04 11:18:50|69020|69010|69020|69010|69030|69010|69020|69010|12
1636024740000|2021-11-04 11:19:00|69030|69020|69030|69010|69030|69020|69030|69010|7
1636024750000|2021-11-04 11:19:10|69020|69000|69010|69000|69020|69000|69010|69000|11
1636024760000|2021-11-04 11:19:20|69000|68990|69000|68990|69000|68990|68990|68980|116
1636024770000|2021-11-04 11:19:30|69010|69000|68990|68980|69010|69000|68990|68980|211
1636024780000|2021-11-04 11:19:40|69000|68990|69010|69000|69010|69000|69000|68980|54
1636024790000|2021-11-04 11:19:50|69020|69010|69010|69000|69020|69010|69010|69000|92
1636024800000|2021-11-04 11:20:00|69020|69010|69030|69010|69040|69020|69020|69010|29
1636024810000|2021-11-04 11:20:10|69020|69000|69010|69000|69020|69010|69010|69000|8
1636024820000|2021-11-04 11:20:20||68990||69000||69000||68990|10
1636024830000|2021-11-04 11:20:30|||||||||27
1636024850000|2021-11-04 11:20:50|69020|69010|69030|69010|69030|69010|69020|69010|18
1636024860000|2021-11-04 11:21:00|69020|69020|69030|69020|69040|69020|69020|69010|117
1636024880000|2021-11-04 11:21:20|||||||||20
1636024900000|2021-11-04 11:21:40|69040|69030|69030|69020|69040|69030|69030|69020|17
1636024920000|2021-11-04 11:22:00|69020|69010|69010|69000|69020|69010|69010|69000|143
1636024930000|2021-11-04 11:22:10|69020|69010|69020|69010|69030|69020|69020|69010|61
1636024940000|2021-11-04 11:22:20|69030||69020||69030||69020||0
1636024950000|2021-11-04 11:22:30|69010|69000|69020|69000|69020|69000|69010|69000|145
1636024960000|2021-11-04 11:22:40|69010|68990|69000|68990|69010|68990|68990|68980|47
1636024970000|2021-11-04 11:22:50|69010|69000|69010|68990|69010|69000|69010|68990|0
1636024980000|2021-11-04 11:23:00|69000|69000|69000|68980|69010|69000|69000|68980|49
1636024990000|2021-11-04 11:23:10|68990||68990||68990||68990||0
1636025010000|2021-11-04 11:23:30|69000|68990|69010|68990|69010|69000|69000|68990|35
1636025020000|2021-11-04 11:23:40|69000||69000||69000||69000||20
1636025040000|2021-11-04 11:24:00|68990|68980|69010|69000|69010|69000|68990|68980|114
1636025050000|2021-11-04 11:24:10|69020|69010|69020|69000|69020|69010|69020|69000|81
1636025070000|2021-11-04 11:24:30|69010|69010|69010|69000|69010|69010|69010|69000|3
1636025080000|2021-11-04 11:24:40|69000|68990|68990|68980|69000|68990|68980|68970|35
1636025090000|2021-11-04 11:24:50||68970||68980||68980||68970|0
1636025100000|2021-11-04 11:25:00|68980|68970|68980|68960|68980|68970|68980|68960|1
1636025110000|2021-11-04 11:25:10|68970|68970|68960|68950|68970|68970|68960|68950|39
1636025120000|2021-11-04 11:25:20|68970|68960|68970|68950|68970|68960|68970|68950|51
1636025130000|2021-11-04 11:25:30|68980|68960|68990|68970|68990|68980|68980|68960|82
1636025140000|2021-11-04 11:25:40|69000|68980|69000|68990|69000|68990|69000|68970|19
1636025150000|2021-11-04 11:25:50|68990|68980|68990|68980|68990|68980|68990|68970|21
1636025160000|2021-11-04 11:26:00|68980|68970|68990|68980|68990|68980|68980|68970|24
1636025170000|2021-11-04 11:26:10|69000||68990||69000||68990||0
1636025180000|2021-11-04 11:26:20|69000|68990|69000|68990|69000|68990|69000|68990|5
1636025190000|2021-11-04 11:26:30|69010|69000|69000|68980|69010|69000|69000|68980|29
1636025210000|2021-11-04 11:26:50|68990|68970|68990|68970|68990|68980|68980|68970|25
1636025230000|2021-11-04 11:27:10|69000|68980|69000|68990|69000|68990|69000|68980|49
1636025240000|2021-11-04 11:27:20|69010|69000|69010|69000|69010|69000|69000|69000|64
1636025250000|2021-11-04 11:27:30|69000|68990|69000|68990|69000|68990|69000|68990|5
1636025260000|2021-11-04 11:27:40|69010||69010||69010||69000||0
1636025280000|2021-11-04 11:28:00|69000||69000||69000||69000||0
1636025310000|2021-11-04 11:28:30|69010|69000|69010|69000|69010|69000|69010|68990|35
1636025320000|2021-11-04 11:28:40|69000|68990|68980|68970|69000|68990|68970|68960|71
1636025330000|2021-11-04 11:28:50|68970|68960|68960|68950|68970|68960|68960|68950|19
1636025340000|2021-11-04 11:29:00|68970|68960|68970|68960|68970|68960|68970|68950|16
1636025350000|2021-11-04 11:29:10|68960|68950|68970|68960|68970|68960|68960|68950|16
1636025360000|2021-11-04 11:29:20|||||||||6
1636025370000|2021-11-04 11:29:30||68950||68960||68960||68950|6
1636025390000|2021-11-04 11:29:50|68980|68950|68970|68960|68980|68970|68970|68950|59
1636025400000|2021-11-04 11:30:00|68980|68970|69000|68980|69000|68990|68980|68970|33
1636025410000|2021-11-04 11:30:10|68990|68990|69000|68980|69000|68990|68990|68980|1
1636025420000|2021-11-04 11:30:20||68990||68990||68990||68990|0
1636025430000|2021-11-04 11:30:30|69010||69000||69010||69000||0
1636025450000|2021-11-04 11:30:50|68990|68980|69000|68990|69000|68990|68990|68980|3
1636025470000|2021-11-04 11:31:10|69010|69000|69010|68990|69010|69000|69010|68990|3
1636025480000|2021-11-04 11:31:20|69000||69000||69000||69000||0
1636025490000|2021-11-04 11:31:30|68990|68980|68990|68980|68990|68980|68990|68980|16
1636025500000|2021-11-04 11:31:40|69000|68970|68990|68980|69000|68980|68990|68970|0
1636025510000|2021-11-04 11:31:50|68980|68970|68980|68970|68980|68970|68980|68970|11
1636025520000|2021-11-04 11:32:00|68990|68980|68990|68980|69000|68990|68990|68980|27
1636025530000|2021-11-04 11:32:10|69000|68990|69000|68990|69000|68990|68990|68990|1
1636025540000|2021-11-04 11:32:20|69010|69000|69030|69020|69030|69020|69010|69000|113
1636025550000|2021-11-04 11:32:30|69020|69010|69010|69000|69020|69010|69010|69000|92
1636025560000|2021-11-04 11:32:40|69000|68990|69020|69010|69020|69010|69000|68990|110
1636025570000|2021-11-04 11:32:50|69030|69020|69020|69010|69030|69020|69020|69010|30
1636025580000|2021-11-04 11:33:00|69030|69000|69020|69010|69030|69020|69020|69000|355
1636025620000|2021-11-04 11:33:40|69030|69020|69020|69010|69030|69020|69020|69010|54
1636025630000|2021-11-04 11:33:50|69030|69020|69030|69020|69030|69020|69030|69020|3
1636025650000|2021-11-04 11:34:10|69040|69030|69040|69020|69040|69030|69040|69020|34
1636025660000|2021-11-04 11:34:20|69030||69030||69030||69030||0
1636025670000|2021-11-04 11:34:30|69040|69030|69040|69030|69040|69030|69030|69020|101
1636025680000|2021-11-04 11:34:40|||||||||28
1636025690000|2021-11-04 11:34:50|69050|69040|69050|69040|69060|69040|69050|69040|3
1636025720000|2021-11-04 11:35:20|69040|69030|69040|69030|69040|69030|69040|69030|55
1636025730000|2021-11-04 11:35:30|69050|69040|69050|69030|69050|69040|69050|69030|58
1636025780000|2021-11-04 11:36:20||69040||69040||69040||69040|0
1636025790000|2021-11-04 11:36:30|69040|69030|69050|69030|69050|69030|69040|69030|21
1636025800000|2021-11-04 11:36:40||69040||69040||69040||69030|14
1636025820000|2021-11-04 11:37:00|69040|69030|69050|69040|69050|69040|69040|69030|24
1636025850000|2021-11-04 11:37:30|69040|69030|69040|69030|69050|69030|69040|69030|10
1636025860000|2021-11-04 11:37:40|69030|69020|69030|69020|69040|69030|69020|69010|373
1636025880000|2021-11-04 11:38:00|69020|69010|69030|69020|69040|69030|69020|69010|86
1636025890000|2021-11-04 11:38:10|69040|69030|69050|69040|69050|69040|69030|69020|69
1636025900000|2021-11-04 11:38:20|69060|69050|69060|69050|69060|69050|69060|69040|54
1636025910000|2021-11-04 11:38:30|69050|69040|69050|69040|69050|69040|69050|69040|3
1636025920000|2021-11-04 11:38:40|69040|69030|69040|69020|69040|69030|69040|69020|16
1636025930000|2021-11-04 11:38:50|69030|69010|69030|69010|69030|69010|69030|69010|0
1636025960000|2021-11-04 11:39:20|69020|69020|69040|69030|69050|69030|69020|69020|115
1636025970000|2021-11-04 11:39:30|69050|69020|69050|69040|69050|69040|69040|69020|23
1636025980000|2021-11-04 11:39:40|69060||69060||69060||69050||12
1636025990000|2021-11-04 11:39:50|69050|69030|69050|69030|69050|69030|69040|69030|22
1636026000000|2021-11-04 11:40:00|69040|69040|69060|69040|69060|69040|69040|69040|32
1636026040000|2021-11-04 11:40:40|69050|69030|69040|69030|69050|69040|69040|69030|30
1636026050000|2021-11-04 11:40:50|69030|69020|69040|69020|69040|69030|69030|69020|49
1636026070000|2021-11-04 11:41:10|69030|69010|69020|69010|69030|69010|69010|69000|49
1636026080000|2021-11-04 11:41:20|69010|69000|69020|69000|69020|69000|69010|69000|24
1636026090000|2021-11-04 11:41:30||69010||69010||69010||69010|0
1636026100000|2021-11-04 11:41:40|69010|69000|69020|69000|69020|69000|69010|69000|13
1636026110000|2021-11-04 11:41:50|69030|69010|69000|68990|69030|69020|69000|68990|215
1636026120000|2021-11-04 11:42:00|69010||69010||69010||69010||0
1636026130000|2021-11-04 11:42:10|69000||69000||69000||69000||10
1636026140000|2021-11-04 11:42:20|69010|69000|69020|69010|69020|69010|69010|69000|46
1636026150000|2021-11-04 11:42:30|69030|69020|69030|69010|69040|69020|69020|69010|69
1636026160000|2021-11-04 11:42:40|69020|69000|69010|69000|69020|69010|69010|69000|0
1636026170000|2021-11-04 11:42:50|69020|69010|69020|69010|69020|69010|69020|69000|12
1636026180000|2021-11-04 11:43:00|69010|69000|69020|69000|69020|69010|69010|69000|46
1636026190000|2021-11-04 11:43:10|69010|69010|69010|69000|69010|69010|69010|69000|0
1636026210000|2021-11-04 11:43:30|69000|68990|69010|68990|69010|68990|69000|68990|6
1636026220000|2021-11-04 11:43:40|69000|69000|69010|69000|69010|69000|69000|69000|19
1636026230000|2021-11-04 11:43:50|69000|68990|69010|68990|69010|68990|69000|68990|13
1636026240000|2021-11-04 11:44:00|69000|69000|69010|69000|69010|69000|69000|68990|32
1636026250000|2021-11-04 11:44:10|69020|69010|69020|69010|69030|69010|69020|69010|17
1636026260000|2021-11-04 11:44:20|69030|69020|69020|69010|69030|69020|69020|69010|25
1636026280000|2021-11-04 11:44:40|69010|69000|69020|69010|69020|69010|69010|69000|40
1636026300000|2021-11-04 11:45:00|69030|69020|69030|69020|69040|69030|69030|69020|75
1636026310000|2021-11-04 11:45:10|69040|69030|69040|69030|69040|69030|69040|69030|13
1636026320000|2021-11-04 11:45:20|69030|69020|69040|69020|69040|69020|69030|69020|18
1636026330000|2021-11-04 11:45:30|69030|69030|69040|69020|69040|69030|69030|69020|1
1636026340000|2021-11-04 11:45:40|69030|69030|69030|69020|69030|69030|69020|69010|135
1636026360000|2021-11-04 11:46:00|69020|69010|69030|69010|69030|69020|69020|69010|20
1636026370000|2021-11-04 11:46:10|69040|69020|69030|69020|69040|69030|69030|69020|35
1636026380000|2021-11-04 11:46:20|||||||||1
1636026390000|2021-11-04 11:46:30|69020|69010|69010|69000|69020|69010|69010|69000|16
1636026400000|2021-11-04 11:46:40|69020|69010|69020|69000|69020|69010|69020|69000|23
1636026410000|2021-11-04 11:46:50|69010|69010|69020|69010|69020|69010|69010|69000|23
1636026420000|2021-11-04 11:47:00||69000||69000||69010||69000|6
1636026430000|2021-11-04 11:47:10||69010||69010||69010||69010|0
1636026440000|2021-11-04 11:47:20||69000||69010||69010||69000|8
1636026470000|2021-11-04 11:47:50|69010|69000|69020|69000|69020|69010|69010|69000|53
1636026480000|2021-11-04 11:48:00|69010|69010|69010|69000|69020|69010|69010|69000|10
1636026500000|2021-11-04 11:48:20|69020|69010|69020|69010|69020|69010|69010|69010|0
1636026520000|2021-11-04 11:48:40|69010|69000|69020|69010|69020|69010|69010|69000|16
1636026540000|2021-11-04 11:49:00|69010|69000|69020|69010|69020|69010|69010|69000|34
1636026560000|2021-11-04 11:49:20|69030|69020|69020|69010|69030|69020|69020|69010|76
1636026570000|2021-11-04 11:49:30|69010|69000|69020|69010|69020|69010|69010|69000|24
1636026580000|2021-11-04 11:49:40|69010|69000|69020|69010|69020|69010|69010|69000|18
1636026590000|2021-11-04 11:49:50|69030||69020||69030||69020||0
1636026600000|2021-11-04 11:50:00|69030|69020|69030|69020|69030|69020|69020|69010|80
1636026610000|2021-11-04 11:50:10|69020|69010|69020|69010|69030|69010|69020|69010|50
1636026620000|2021-11-04 11:50:20|69010|69000|69020|69000|69020|69010|69010|69000|116
1636026630000|2021-11-04 11:50:30|69010|68990|69010|69000|69020|69000|69010|68990|84
1636026640000|2021-11-04 11:50:40|69000|68990|69000|68980|69010|69000|68990|68980|23
1636026650000|2021-11-04 11:50:50|68990||68990||68990||68990||18
1636026660000|2021-11-04 11:51:00|69000|68990|68990|68980|69000|68990|68990|68980|36
1636026670000|2021-11-04 11:51:10|69000|68990|69000|68990|69000|68990|69000|68990|12
1636026690000|2021-11-04 11:51:30|68990|68980|68990|68980|68990|68980|68990|68980|1
1636026700000|2021-11-04 11:51:40|||||||||13
1636026710000|2021-11-04 11:51:50|68980|68970|68970|68960|68980|68970|68970|68960|40
1636026720000|2021-11-04 11:52:00|68980|68970|68970|68960|68980|68970|68970|68960|20
1636026730000|2021-11-04 11:52:10|68980||68980||68980||68980||0
1636026740000|2021-11-04 11:52:20||68970||68960||68970||68960|5
1636026750000|2021-11-04 11:52:30||68970||68970||68970||68970|0
1636026760000|2021-11-04 11:52:40|68990|68980|68990|68970|69000|68980|68980|68970|216
1636026770000|2021-11-04 11:52:50|68980|68980|68990|68970|68990|68980|68980|68970|46
1636026780000|2021-11-04 11:53:00|68980||68990||68990||68980||0
1636026790000|2021-11-04 11:53:10|68980|68980|69000|68990|69000|68990|68980|68980|90
1636026810000|2021-11-04 11:53:30|69010|69000|69020|69000|69020|69010|69010|69000|46
1636026820000|2021-11-04 11:53:40|69010|69010|69020|69010|69030|69010|69010|69010|10
1636026830000|2021-11-04 11:53:50|69030|69020|69020|69010|69030|69020|69020|69010|20
1636026840000|2021-11-04 11:54:00|69010|69000|69010|69000|69010|69000|69010|69000|21
1636026850000|2021-11-04 11:54:10|69000|68990|69000|68990|69010|68990|69000|68990|26
1636026860000|2021-11-04 11:54:20|69010|69000|69010|68990|69020|69000|69010|68990|70
1636026870000|2021-11-04 11:54:30|69000|69000|69010|68990|69010|69000|69000|68990|32
1636026880000|2021-11-04 11:54:40|69000|68980|69000|68990|69000|68990|68990|68980|71
1636026890000|2021-11-04 11:54:50|69010|68980|68990|68980|69010|68980|68990|68980|2
1636026910000|2021-11-04 11:55:10|68980|68970|68980|68970|68980|68970|68980|68970|10
1636026930000|2021-11-04 11:55:30|68990|68980|68990|68980|68990|68980|68990|68980|18
1636026940000|2021-11-04 11:55:40|68980|68970|68980|68970|68990|68970|68980|68970|63
1636026970000|2021-11-04 11:56:10|68970|68960|68970|68960|68970|68960|68970|68960|18
1636026980000|2021-11-04 11:56:20|68980|68970|68980|68970|68980|68970|68980|68970|2
1636026990000|2021-11-04 11:56:30|68990|68980|68980|68970|68990|68980|68980|68970|49
1636027010000|2021-11-04 11:56:50|68990||68980||68990||68980||20
1636027020000|2021-11-04 11:57:00|68990|68980|68980|68970|68990|68980|68980|68970|66
1636027030000|2021-11-04 11:57:10|68990|68980|69000|68990|69000|68990|68990|68970|55
1636027040000|2021-11-04 11:57:20|68990|68980|69000|68980|69000|68990|68990|68980|39
1636027050000|2021-11-04 11:57:30||68990||68990||68990||68990|0
1636027070000|2021-11-04 11:57:50|68990|68980|68990|68980|68990|68980|68990|68980|11
1636027080000|2021-11-04 11:58:00|68980|68970|68970|68960|68980|68970|68970|68960|10
1636027090000|2021-11-04 11:58:10|68980|68970|68980|68960|68980|68970|68980|68960|0
1636027100000|2021-11-04 11:58:20||68970||68970||68970||68970|0
1636027120000|2021-11-04 11:58:40|68990|68980|68990|68980|68990|68980|68980|68970|16
1636027140000|2021-11-04 11:59:00||68970||68970||68980||68970|16
1636027150000|2021-11-04 11:59:10|69000|68980|69000|68980|69000|68980|68990|68980|36
1636027160000|2021-11-04 11:59:20|68990|68970|69000|68990|69000|68990|68990|68970|32
1636027170000|2021-11-04 11:59:30|69010|68980|69010|69000|69020|69010|69010|68980|109
1636027180000|2021-11-04 11:59:40|||||||||2
1636027190000|2021-11-04 11:59:50|69020|68990|69010|68990|69020|69000|69010|68990|80
1636027200000|2021-11-04 12:00:00|69000|69000|69030|69010|69030|69020|69000|68990|69
1636027210000|2021-11-04 12:00:10|69040|69020|69040|69020|69040|69020|69030|69000|15
1636027220000|2021-11-04 12:00:20|69050|69030|69050|69030|69060|69050|69040|69030|91
1636027230000|2021-11-04 12:00:30|69040|69040|69050|69040|69060|69050|69040|69030|77
1636027240000|2021-11-04 12:00:40|69060|69050|69060|69050|69070|69060|69050|69040|125
1636027250000|2021-11-04 12:00:50|69070|69060|69080|69070|69080|69070|69060|69050|36
1636027260000|2021-11-04 12:01:00|69070|69060|69070|69060|69080|69070|69070|69060|13
1636027270000|2021-11-04 12:01:10|69080|69070|69080|69070|69080|69070|69070|69060|43
1636027280000|2021-11-04 12:01:20|69090|69060|69090|69070|69090|69070|69080|69060|46
1636027290000|2021-11-04 12:01:30|69080||69090||69090||69080||10
1636027300000|2021-11-04 12:01:40|69100|69080|69100|69090|69100|69090|69090|69080|118
1636027310000|2021-11-04 12:01:50|69110|69100|69120|69100|69120|69110|69110|69090|33
1636027320000|2021-11-04 12:02:00|69110|69110|69110|69100|69110|69110|69110|69100|1
1636027330000|2021-11-04 12:02:10|69120|69110|69170|69160|69170|69160|69110|69110|247
1636027340000|2021-11-04 12:02:20|69160|69150|69140|69130|69170|69150|69130|69120|137
1636027350000|2021-11-04 12:02:30|69130|69120|69130|69110|69140|69120|69120|69090|565
1636027360000|2021-11-04 12:02:40|69120|69120|69130|69120|69130|69120|69120|69110|44
1636027370000|2021-11-04 12:02:50|69140|69130|69120|69110|69140|69130|69120|69110|40
1636027380000|2021-11-04 12:03:00|69110|69100|69110|69090|69110|69100|69100|69080|79
1636027390000|2021-11-04 12:03:10|69100|69080|69110|69100|69110|69100|69100|69080|250
1636027400000|2021-11-04 12:03:20|69100|69090|69100|69090|69110|69100|69100|69090|28
1636027410000|2021-11-04 12:03:30|69110|69100|69100|69090|69120|69100|69100|69090|164
1636027420000|2021-11-04 12:03:40|69090|69080|69090|69080|69090|69080|69090|69080|3
1636027430000|2021-11-04 12:03:50|69080|69070|69060|69050|69080|69070|69060|69050|73
1636027440000|2021-11-04 12:04:00|69070|69060|69080|69060|69080|69070|69060|69060|28
1636027460000|2021-11-04 12:04:20|69070||69070||69080||69070||18
1636027470000|2021-11-04 12:04:30|69060|69050|69070|69060|69070|69060|69060|69050|34
1636027480000|2021-11-04 12:04:40|69060|69050|69060|69050|69070|69060|69060|69050|45
1636027490000|2021-11-04 12:04:50|69070|69060|69070|69060|69070|69060|69060|69050|29
1636027500000|2021-11-04 12:05:00|69060|69050|69060|69050|69070|69050|69060|69050|0
1636027510000|2021-11-04 12:05:10|69050|69040|69050|69040|69050|69040|69040|69030|49
1636027520000|2021-11-04 12:05:20|69060|69050|69070|69060|69070|69060|69050|69050|100
1636027530000|2021-11-04 12:05:30|69060|69050|69060|69050|69060|69050|69060|69050|0
1636027540000|2021-11-04 12:05:40|69070|69060|69040|69020|69070|69060|69040|69020|124
1636027550000|2021-11-04 12:05:50|69030|69010|69030|69020|69030|69020|69030|69010|0
1636027560000|2021-11-04 12:06:00|69040|69010|69040|69030|69040|69030|69040|69010|3
1636027570000|2021-11-04 12:06:10||69020||69020||69020||69020|0
1636027580000|2021-11-04 12:06:20|69050|69030|69050|69040|69060|69050|69050|69030|47
1636027590000|2021-11-04 12:06:30|69060|69050|69060|69050|69060|69050|69060|69040|30
1636027600000|2021-11-04 12:06:40|69070|69040|69050|69040|69070|69040|69050|69040|13
1636027620000|2021-11-04 12:07:00|69040|69030|69050|69040|69050|69040|69040|69030|23
1636027630000|2021-11-04 12:07:10|69040|69030|69030|69020|69040|69030|69030|69020|22
1636027640000|2021-11-04 12:07:20|69040|69030|69030|69020|69040|69030|69030|69020|3
1636027650000|2021-11-04 12:07:30|69040|69010|69040|69020|69040|69030|69040|69010|9
1636027660000|2021-11-04 12:07:40|69050|69030|69060|69050|69060|69050|69050|69030|56
1636027670000|2021-11-04 12:07:50|69070|69060|69070|69060|69080|69070|69070|69060|35
1636027680000|2021-11-04 12:08:00|69080|69070|69080|69070|69090|69070|69080|69070|7
1636027690000|2021-11-04 12:08:10|69070|69060|69070|69060|69070|69060|69070|69060|3
1636027700000|2021-11-04 12:08:20|69060|69050|69080|69070|69080|69070|69060|69050|7
1636027710000|2021-11-04 12:08:30|69090|69080|69090|69070|69100|69090|69080|69070|16
1636027720000|2021-11-04 12:08:40|||||||||5
1636027740000|2021-11-04 12:09:00|69080|69080|69100|69080|69100|69090|69080|69080|45
1636027750000|2021-11-04 12:09:10|69090||69090||69100||69090||26
1636027770000|2021-11-04 12:09:30|69080|69070|69100|69080|69100|69090|69080|69060|112
1636027780000|2021-11-04 12:09:40|69090||69090||69090||69090||0
1636027790000|2021-11-04 12:09:50|69100||69100||69100||69090||0
1636027800000|2021-11-04 12:10:00|69090|69090|69100|69090|69100|69090|69090|69080|13
1636027810000|2021-11-04 12:10:10||69080||69090||69090||69080|0
1636027820000|2021-11-04 12:10:20|69090|69080|69090|69080|69100|69090|69080|69070|45
1636027830000|2021-11-04 12:10:30|69100|69090|69090|69080|69100|69090|69090|69080|3
1636027840000|2021-11-04 12:10:40|69080|69070|69080|69060|69080|69070|69070|69050|19
1636027850000|2021-11-04 12:10:50|69090|69070|69110|69100|69120|69110|69090|69070|58
1636027860000|2021-11-04 12:11:00|69100|69090|69110|69090|69110|69090|69100|69080|34
1636027870000|2021-11-04 12:11:10|69120||69110||69120||69110||0
1636027880000|2021-11-04 12:11:20|69120|69100|69120|69100|69120|69110|69110|69100|26
1636027890000|2021-11-04 12:11:30|69110|69110|69120|69110|69130|69110|69110|69110|0
1636027900000|2021-11-04 12:11:40|69130|69120|69120|69110|69140|69130|69120|69100|58
1636027910000|2021-11-04 12:11:50|69110|69100|69120|69100|69120|69110|69110|69100|0
1636027920000|2021-11-04 12:12:00|69110|69110|69110|69090|69120|69110|69100|69090|17
1636027930000|2021-11-04 12:12:10|69100|69080|69100|69080|69110|69080|69090|69080|3
1636027940000|2021-11-04 12:12:20|69090|69090|69100|69080|69100|69090|69090|69080|0
1636027950000|2021-11-04 12:12:30|69090|69090|69090|69080|69100|69090|69090|69080|4
1636027960000|2021-11-04 12:12:40|69100|69090|69100|69090|69100|69090|69090|69090|16
1636027980000|2021-11-04 12:13:00|69090|69080|69090|69080|69090|69080|69090|69080|3
1636027990000|2021-11-04 12:13:10|69100|69090|69100|69090|69100|69090|69090|69080|10
1636028000000|2021-11-04 12:13:20|69110|69100|69100|69090|69110|69100|69090|69080|51
1636028010000|2021-11-04 12:13:30|69090|69080|69100|69090|69100|69090|69090|69080|10
1636028020000|2021-11-04 12:13:40|69110|69080|69080|69060|69110|69080|69070|69060|62
1636028030000|2021-11-04 12:13:50|69090|69070|69090|69070|69090|69080|69080|69070|43
1636028050000|2021-11-04 12:14:10|69100|69080|69090|69080|69100|69090|69090|69080|49
1636028060000|2021-11-04 12:14:20|69100|69090|69100|69090|69100|69090|69100|69080|14
1636028070000|2021-11-04 12:14:30|||||||||2
1636028080000|2021-11-04 12:14:40|69090|69080|69090|69080|69090|69080|69090|69080|25
1636028090000|2021-11-04 12:14:50|69100||69090||69100||69090||1
1636028100000|2021-11-04 12:15:00|69100|69090|69100|69080|69100|69090|69090|69080|16
1636028110000|2021-11-04 12:15:10|69090|69090|69110|69090|69110|69100|69090|69090|107
1636028120000|2021-11-04 12:15:20|69100|69100|69100|69090|69110|69100|69100|69090|29
1636028130000|2021-11-04 12:15:30|69090|69080|69080|69070|69090|69090|69080|69060|36
1636028150000|2021-11-04 12:15:50|69070|69060|69080|69060|69080|69060|69070|69060|13
1636028160000|2021-11-04 12:16:00|69070|69070|69080|69060|69080|69070|69070|69060|3
1636028170000|2021-11-04 12:16:10|69070||69070||69080||69070||0
1636028180000|2021-11-04 12:16:20|69080|69070|69080|69070|69080|69070|69080|69070|25
1636028190000|2021-11-04 12:16:30|69090|69080|69100|69090|69100|69090|69080|69070|154
1636028200000|2021-11-04 12:16:40|69090|69080|69100|69080|69100|69090|69090|69080|28
1636028210000|2021-11-04 12:16:50||69090||69090||69090||69090|0
1636028220000|2021-11-04 12:17:00|69090|69080|69100|69090|69100|69090|69090|69080|51
1636028230000|2021-11-04 12:17:10|69090|69080|69100|69080|69100|69080|69090|69080|46
1636028240000|2021-11-04 12:17:20|69110|69090|69110|69090|69110|69100|69110|69090|56
1636028250000|2021-11-04 12:17:30|69100|69100|69100|69090|69110|69100|69100|69090|39
1636028260000|2021-11-04 12:17:40|69110|69100|69140|69120|69140|69130|69110|69100|124
1636028280000|2021-11-04 12:18:00|69130|69130|69140|69120|69140|69130|69120|69110|148
1636028290000|2021-11-04 12:18:10|69130|69110|69110|69100|69130|69110|69100|69080|334
1636028300000|2021-11-04 12:18:20|69120|69110|69130|69110|69140|69120|69120|69110|114
1636028310000|2021-11-04 12:18:30|69120|69100|69130|69110|69130|69120|69110|69100|81
1636028320000|2021-11-04 12:18:40|69120|69100|69100|69090|69120|69100|69100|69090|83
1636028330000|2021-11-04 12:18:50|69110|69100|69100|69090|69110|69100|69100|69090|33
1636028340000|2021-11-04 12:19:00|69110||69100||69110||69100||0
1636028350000|2021-11-04 12:19:10|69110|69100|69110|69100|69110|69100|69110|69100|3
1636028360000|2021-11-04 12:19:20|69100|69090|69100|69090|69110|69090|69100|69090|10
1636028370000|2021-11-04 12:19:30|69110|69100|69100|69090|69110|69100|69100|69090|10
1636028380000|2021-11-04 12:19:40|69110|69100|69100|69090|69110|69100|69100|69090|46
1636028390000|2021-11-04 12:19:50|69110|69080|69100|69080|69110|69080|69090|69080|45
1636028400000|2021-11-04 12:20:00|69090|69090|69090|69080|69090|69090|69080|69060|48
1636028410000|2021-11-04 12:20:10|69100|69090|69100|69090|69110|69100|69100|69090|12
1636028420000|2021-11-04 12:20:20|69110||69100||69110||69100||0
1636028430000|2021-11-04 12:20:30|69110|69100|69110|69100|69110|69100|69100|69100|0
1636028440000|2021-11-04 12:20:40|69100|69090|69110|69100|69110|69100|69100|69090|23
1636028450000|2021-11-04 12:20:50|69120|69110|69110|69100|69120|69110|69110|69100|51
1636028460000|2021-11-04 12:21:00|69120|69110|69120|69100|69120|69110|69120|69100|7
1636028470000|2021-11-04 12:21:10|69110||69120||69120||69110||0
1636028480000|2021-11-04 12:21:20|69110|69110|69110|69100|69110|69110|69110|69100|16
1636028490000|2021-11-04 12:21:30|||||||||39
1636028500000|2021-11-04 12:21:40|69100|69090|69110|69090|69110|69100|69100|69090|54
1636028510000|2021-11-04 12:21:50|69100|69100|69110|69100|69110|69100|69100|69100|43
1636028520000|2021-11-04 12:22:00|69120|69110|69110|69100|69120|69110|69110|69100|7
1636028530000|2021-11-04 12:22:10|69120|69110|69130|69120|69130|69120|69120|69110|52
1636028540000|2021-11-04 12:22:20|||||||||2
1636028550000|2021-11-04 12:22:30|69160|69130|69160|69150|69190|69170|69150|69130|631
1636028560000|2021-11-04 12:22:40|69170|69160|69170|69160|69180|69170|69170|69160|56
1636028570000|2021-11-04 12:22:50|69180|69150|69180|69160|69180|69170|69180|69150|101
1636028580000|2021-11-04 12:23:00|69170|69170|69160|69150|69180|69170|69160|69150|3
1636028590000|2021-11-04 12:23:10|69150|69140|69150|69140|69150|69140|69150|69140|29
1636028610000|2021-11-04 12:23:30|69140|69130|69150|69140|69150|69140|69140|69130|117
1636028620000|2021-11-04 12:23:40|69140|69130|69150|69130|69150|69130|69140|69130|34
1636028630000|2021-11-04 12:23:50|69140|69140|69150|69140|69150|69140|69140|69130|1
1636028640000|2021-11-04 12:24:00|69160|69150|69170|69160|69170|69160|69160|69140|79
1636028650000|2021-11-04 12:24:10|69180|69170|69180|69160|69180|69170|69170|69160|23
1636028670000|2021-11-04 12:24:30|69170|69150|69150|69140|69170|69150|69150|69140|165
1636028680000|2021-11-04 12:24:40|69120|69130|69140|69120|69140|69130|69120|69110|787
1636028710000|2021-11-04 12:25:10|69150|69130|69150|69140|69150|69140|69150|69130|18
1636028720000|2021-11-04 12:25:20|69140|69130|69150|69130|69150|69130|69140|69130|40
1636028740000|2021-11-04 12:25:40|69160|69140|69160|69150|69160|69150|69160|69140|42
1636028750000|2021-11-04 12:25:50|69170|69160|69170|69160|69180|69170|69160|69160|66
1636028760000|2021-11-04 12:26:00|69180||69180||69180||69180||0
1636028770000|2021-11-04 12:26:10|69170|69170|69180|69170|69180|69170|69170|69160|0
1636028780000|2021-11-04 12:26:20|69170|69160|69170|69160|69170|69160|69170|69160|0
1636028790000|2021-11-04 12:26:30|69160|69150|69160|69150|69160|69150|69160|69150|3
1636028800000|2021-11-04 12:26:40|69170|69160|69170|69160|69170|69160|69170|69160|13
1636028810000|2021-11-04 12:26:50|69180|69170|69170|69150|69180|69170|69160|69150|56
1636028820000|2021-11-04 12:27:00|69160|69160|69170|69150|69170|69160|69160|69150|10
1636028830000|2021-11-04 12:27:10||69160||69160||69160||69160|1
1636028850000|2021-11-04 12:27:30|||||||||12
1636028860000|2021-11-04 12:27:40|69180|69170|69180|69170|69180|69170|69170|69160|58
1636028890000|2021-11-04 12:28:10|69170|69160|69180|69160|69180|69160|69170|69160|3
1636028900000|2021-11-04 12:28:20|69170||69180||69180||69170||0
1636028910000|2021-11-04 12:28:30|69170||69170||69170||69170||0
1636028920000|2021-11-04 12:28:40|69180|69170|69180|69170|69180|69170|69180|69160|25
1636028940000|2021-11-04 12:29:00|69170|69160|69170|69150|69170|69160|69170|69150|39
1636028950000|2021-11-04 12:29:10|69180|69160|69180|69160|69180|69160|69170|69150|43
1636028960000|2021-11-04 12:29:20|69170|69150|69170|69160|69170|69160|69170|69150|30
1636028980000|2021-11-04 12:29:40|69180|69170|69180|69170|69180|69170|69180|69170|22
1636028990000|2021-11-04 12:29:50|||||||||12
1636029010000|2021-11-04 12:30:10|||||||||1
1636029030000|2021-11-04 12:30:30|69170|69160|69190|69170|69190|69170|69170|69160|123
1636029040000|2021-11-04 12:30:40|69200|69180|69200|69190|69200|69190|69200|69180|59
1636029050000|2021-11-04 12:30:50|69210|69200|69210|69200|69220|69210|69210|69190|566
1636029060000|2021-11-04 12:31:00|69220||69220||69220||69210||26
1636029070000|2021-11-04 12:31:10|69210|69210|69220|69210|69220|69210|69210|69200|27
1636029080000|2021-11-04 12:31:20|69210|69200|69220|69200|69220|69200|69210|69200|84
1636029090000|2021-11-04 12:31:30|69210||69220||69220||69210||0
1636029100000|2021-11-04 12:31:40|69210||69220||69220||69210||0
1636029110000|2021-11-04 12:31:50|69210|69210|69220|69200|69220|69210|69210|69200|55
1636029120000|2021-11-04 12:32:00|69210|69210|69220|69210|69220|69210|69210|69210|24
1636029130000|2021-11-04 12:32:10|69230|69220|69230|69220|69230|69220|69230|69210|200
1636029140000|2021-11-04 12:32:20|69220|69210|69220|69210|69220|69210|69220|69210|29
1636029150000|2021-11-04 12:32:30|69230|69220|69240|69230|69240|69230|69230|69220|87
1636029160000|2021-11-04 12:32:40|69250|69240|69250|69240|69250|69240|69250|69240|55
1636029170000|2021-11-04 12:32:50|69240|69230|69240|69230|69250|69230|69240|69230|27
1636029180000|2021-11-04 12:33:00|69250|69240|69250|69240|69260|69250|69250|69240|370
1636029190000|2021-11-04 12:33:10|69260|69230|69230|69220|69260|69230|69220|69210|184
1636029200000|2021-11-04 12:33:20|69240|69230|69230|69210|69240|69230|69230|69210|22
1636029210000|2021-11-04 12:33:30|69220|69220|69220|69210|69240|69230|69220|69210|20
1636029220000|2021-11-04 12:33:40||69200||69210||69210||69200|11
1636029240000|2021-11-04 12:34:00|69210|69200|69220|69200|69220|69210|69210|69200|23
1636029250000|2021-11-04 12:34:10|69210|69190|69200|69190|69210|69190|69200|69190|15
1636029260000|2021-11-04 12:34:20|69210|69200|69200|69190|69210|69200|69200|69190|39
1636029270000|2021-11-04 12:34:30|69210||69210||69210||69210||0
1636029280000|2021-11-04 12:34:40||69200||69200||69200||69200|5
1636029290000|2021-11-04 12:34:50|69220|69210|69220|69210|69220|69210|69220|69210|70
1636029300000|2021-11-04 12:35:00|69210|69200|69220|69200|69220|69200|69210|69200|0
1636029310000|2021-11-04 12:35:10|69210|69210|69210|69200|69220|69210|69210|69200|5
1636029320000|2021-11-04 12:35:20|69220|69210|69240|69230|69240|69230|69220|69210|77
1636029330000|2021-11-04 12:35:30|69230|69220|69230|69220|69240|69230|69230|69220|81
1636029340000|2021-11-04 12:35:40|69240|69230|69230|69220|69240|69230|69230|69220|20
1636029350000|2021-11-04 12:35:50|69240|69230|69240|69220|69240|69230|69240|69220|18
1636029360000|2021-11-04 12:36:00||69230||69230||69230||69220|0
1636029370000|2021-11-04 12:36:10|||||||||6
1636029380000|2021-11-04 12:36:20|69230|69220|69230|69210|69230|69220|69220|69210|48
1636029390000|2021-11-04 12:36:30|69220|69220|69230|69210|69230|69220|69220|69210|0
1636029410000|2021-11-04 12:36:50|69220|69220|69220|69210|69230|69220|69220|69210|92
1636029420000|2021-11-04 12:37:00|69210|69200|69220|69200|69220|69200|69210|69200|15
1636029430000|2021-11-04 12:37:10|69230|69210|69220|69200|69230|69210|69210|69200|46
1636029440000|2021-11-04 12:37:20||69210||69210||69210||69210|0
1636029450000|2021-11-04 12:37:30|69210|69200|69210|69200|69210|69200|69210|69190|59
1636029460000|2021-11-04 12:37:40|69220|69210|69220|69210|69220|69210|69220|69210|0
1636029470000|2021-11-04 12:37:50|69230|69220|69230|69220|69230|69220|69230|69210|20
1636029480000|2021-11-04 12:38:00|69240|69230|69240|69220|69240|69230|69230|69220|11
1636029490000|2021-11-04 12:38:10||69230||69230||69230||69230|0
1636029500000|2021-11-04 12:38:20|69250||69240||69250||69240||45
1636029520000|2021-11-04 12:38:40|69250|69240|69240|69230|69250|69240|69240|69230|60
1636029530000|2021-11-04 12:38:50|69250|69220|69220|69210|69250|69220|69220|69210|65
1636029540000|2021-11-04 12:39:00|69230|69220|69230|69220|69230|69220|69220|69220|28
1636029550000|2021-11-04 12:39:10|69240|69230|69240|69230|69240|69230|69240|69220|3
1636029560000|2021-11-04 12:39:20|69230|69220|69240|69230|69240|69230|69230|69220|51
1636029570000|2021-11-04 12:39:30|69230|69220|69230|69210|69230|69220|69220|69210|43
1636029580000|2021-11-04 12:39:40|69220|69220|69220|69210|69220|69220|69220|69210|0
1636029590000|2021-11-04 12:39:50|69210|69200|69210|69200|69210|69200|69210|69200|0
1636029600000|2021-11-04 12:40:00|69200|69190|69210|69200|69210|69200|69200|69180|88
1636029610000|2021-11-04 12:40:10|69200|69190|69190|69180|69200|69190|69190|69180|3
1636029620000|2021-11-04 12:40:20|69180|69170|69170|69150|69190|69180|69160|69140|94
1636029630000|2021-11-04 12:40:30|69160|69140|69160|69140|69160|69140|69150|69140|15
1636029640000|2021-11-04 12:40:40|69150||69150||69150||69150||0
1636029650000|2021-11-04 12:40:50|69160|69150|69150|69140|69160|69150|69150|69140|14
1636029660000|2021-11-04 12:41:00|69160|69150|69160|69140|69160|69150|69150|69140|25
1636029670000|2021-11-04 12:41:10||69150||69150||69150||69150|0
1636029700000|2021-11-04 12:41:40|69170|69160|69170|69160|69170|69160|69160|69150|64
1636029730000|2021-11-04 12:42:10|69180|69170|69180|69170|69190|69180|69180|69170|62
1636029740000|2021-11-04 12:42:20|69190|69180|69190|69180|69190|69180|69190|69170|3
1636029750000|2021-11-04 12:42:30|69180|69170|69170|69150|69180|69170|69160|69150|64
1636029760000|2021-11-04 12:42:40|69180|69160|69170|69160|69180|69170|69170|69160|14
1636029770000|2021-11-04 12:42:50|69160|69150|69160|69140|69160|69150|69150|69140|31
1636029790000|2021-11-04 12:43:10|69170|69150|69170|69160|69170|69160|69160|69150|29
1636029800000|2021-11-04 12:43:20|69160|69150|69170|69150|69170|69150|69160|69150|3
1636029810000|2021-11-04 12:43:30|69160||69170||69170||69160||0
1636029820000|2021-11-04 12:43:40|69160|69160|69170|69160|69170|69160|69160|69160|25
1636029830000|2021-11-04 12:43:50|69180||69180||69180||69180||24
1636029850000|2021-11-04 12:44:10|69190|69170|69190|69180|69190|69180|69190|69170|8
1636029860000|2021-11-04 12:44:20|69180|69170|69140|69130|69180|69170|69120|69100|665
1636029870000|2021-11-04 12:44:30||69120||69130||69130||69120|0
1636029880000|2021-11-04 12:44:40|69150|69120|69140|69130|69150|69130|69140|69120|47
1636029890000|2021-11-04 12:44:50|69130|69120|69130|69120|69140|69130|69130|69120|41
1636029900000|2021-11-04 12:45:00|69140|69130|69140|69130|69140|69130|69140|69130|10
1636029920000|2021-11-04 12:45:20||69120||69130||69130||69120|24
1636029930000|2021-11-04 12:45:30|69150|69140|69160|69150|69160|69150|69140|69130|30
1636029940000|2021-11-04 12:45:40|69170|69140|69170|69150|69170|69160|69170|69140|1
1636029950000|2021-11-04 12:45:50|69160||69170||69170||69160||20
1636029960000|2021-11-04 12:46:00|69160|69160|69170|69160|69170|69160|69160|69160|10
1636029970000|2021-11-04 12:46:10|69180|69170|69170|69160|69180|69170|69170|69160|36
1636029980000|2021-11-04 12:46:20|||||||||5
1636030000000|2021-11-04 12:46:40|||||||||2
1636030010000|2021-11-04 12:46:50|69160|69150|69160|69150|69160|69150|69160|69150|26
1636030030000|2021-11-04 12:47:10|69170|69160|69170|69150|69170|69160|69160|69150|56
1636030040000|2021-11-04 12:47:20|69160|69160|69170|69160|69170|69160|69160|69150|0
1636030050000|2021-11-04 12:47:30|69180|69170|69200|69190|69200|69190|69170|69160|82
1636030060000|2021-11-04 12:47:40|69190|69180|69200|69190|69200|69190|69190|69180|8
1636030070000|2021-11-04 12:47:50|69210|69200|69210|69190|69210|69200|69200|69190|13
1636030080000|2021-11-04 12:48:00|69200|69200|69190|69180|69210|69200|69190|69180|32
1636030090000|2021-11-04 12:48:10|69180|69170|69200|69190|69200|69190|69180|69170|13
1636030100000|2021-11-04 12:48:20|69190|69180|69190|69180|69190|69180|69190|69180|24
1636030110000|2021-11-04 12:48:30|69180|69170|69180|69170|69190|69180|69180|69160|3
1636030120000|2021-11-04 12:48:40|69170|69160|69170|69160|69170|69160|69160|69150|10
1636030130000|2021-11-04 12:48:50|69180|69170|69180|69170|69180|69170|69180|69170|0
1636030140000|2021-11-04 12:49:00|69170|69160|69180|69170|69180|69170|69170|69160|3
1636030150000|2021-11-04 12:49:10|69170|69160|69170|69150|69170|69160|69170|69150|24
1636030160000|2021-11-04 12:49:20||69160||69150||69160||69150|0
1636030170000|2021-11-04 12:49:30|69160|69160|69170|69160|69170|69160|69150|69140|125
1636030180000|2021-11-04 12:49:40|69180|69170|69180|69160|69180|69170|69180|69160|16
1636030190000|2021-11-04 12:49:50||69170||69170||69170||69170|1
1636030210000|2021-11-04 12:50:10|69190|69180|69190|69180|69190|69180|69190|69180|0
1636030230000|2021-11-04 12:50:30|69200|69190|69190|69180|69200|69190|69190|69180|58
1636030240000|2021-11-04 12:50:40|||||||||6
1636030260000|2021-11-04 12:51:00|||||||||31
1636030270000|2021-11-04 12:51:10|69200|69190|69210|69200|69210|69200|69200|69190|44
1636030280000|2021-11-04 12:51:20||69190||69190||69190||69190|0
1636030290000|2021-11-04 12:51:30|69200|69200|69210|69200|69210|69200|69200|69200|0
1636030310000|2021-11-04 12:51:50|69200|69190|69200|69190|69200|69190|69200|69190|15
1636030320000|2021-11-04 12:52:00|69190|69180|69200|69190|69200|69190|69190|69180|22
1636030330000|2021-11-04 12:52:10|69190|69180|69190|69180|69190|69180|69180|69170|11
1636030340000|2021-11-04 12:52:20||69170||69180||69180||69170|0
1636030350000|2021-11-04 12:52:30|69200|69190|69200|69190|69200|69190|69190|69180|26
1636030360000|2021-11-04 12:52:40|69190|69180|69200|69190|69200|69190|69190|69180|3
1636030380000|2021-11-04 12:53:00|69190|69180|69200|69180|69200|69180|69190|69180|54
1636030390000|2021-11-04 12:53:10|69190|69190|69190|69180|69190|69190|69190|69180|6
1636030400000|2021-11-04 12:53:20|69180|69170|69170|69150|69190|69180|69170|69150|23
1636030410000|2021-11-04 12:53:30|69160|69160|69150|69140|69180|69160|69150|69140|44
1636030430000|2021-11-04 12:53:50|69140|69130|69140|69130|69150|69130|69140|69130|26
1636030440000|2021-11-04 12:54:00|69150|69140|69150|69140|69150|69140|69150|69140|54
1636030450000|2021-11-04 12:54:10|69160|69150|69150|69140|69160|69150|69150|69140|39
1636030460000|2021-11-04 12:54:20|69160|69150|69160|69150|69160|69150|69160|69150|59
1636030470000|2021-11-04 12:54:30|69150|69140|69160|69140|69160|69140|69150|69140|33
1636030480000|2021-11-04 12:54:40|69150|69150|69160|69150|69160|69150|69150|69140|0
1636030490000|2021-11-04 12:54:50||69140||69150||69150||69140|30
1636030500000|2021-11-04 12:55:00||69140||69150||69150||69140|23
1636030510000|2021-11-04 12:55:10|69150|69140|69150|69140|69150|69140|69150|69140|16
1636030520000|2021-11-04 12:55:20|69140|69130|69140|69130|69140|69130|69140|69120|24
1636030530000|2021-11-04 12:55:30|69150|69140|69150|69140|69160|69150|69140|69140|86
1636030540000|2021-11-04 12:55:40||69130||69130||69140||69130|15
1636030550000|2021-11-04 12:55:50|69140|69120|69140|69130|69140|69130|69140|69120|0
1636030560000|2021-11-04 12:56:00|||||||||2
1636030570000|2021-11-04 12:56:10|69150|69140|69160|69150|69160|69150|69150|69140|72
1636030580000|2021-11-04 12:56:20|69170||69170||69170||69170||0
1636030590000|2021-11-04 12:56:30|69160|69140|69160|69140|69160|69140|69150|69130|46
1636030600000|2021-11-04 12:56:40|69150||69150||69160||69150||0
1636030610000|2021-11-04 12:56:50||69130||69140||69140||69130|13
1636030620000|2021-11-04 12:57:00||69130||69140||69140||69130|21
1636030640000|2021-11-04 12:57:20|69160|69150|69160|69150|69160|69150|69160|69150|179
1636030660000|2021-11-04 12:57:40|69150|69140|69160|69140|69160|69150|69150|69140|14
1636030670000|2021-11-04 12:57:50|69150|69130|69120|69110|69150|69130|69120|69100|72
1636030680000|2021-11-04 12:58:00|69110|69100|69110|69100|69120|69110|69110|69100|7
1636030690000|2021-11-04 12:58:10|69120|69110|69120|69110|69130|69120|69120|69100|125
1636030710000|2021-11-04 12:58:30|69110|69100|69120|69110|69120|69110|69110|69100|18
1636030720000|2021-11-04 12:58:40|69110|69100|69110|69100|69110|69100|69100|69090|19
1636030730000|2021-11-04 12:58:50|69100|69090|69100|69090|69100|69090|69100|69080|0
1636030750000|2021-11-04 12:59:10|69110|69100|69100|69090|69110|69100|69100|69090|18
1636030760000|2021-11-04 12:59:20|69110||69110||69110||69100||10
1636030770000|2021-11-04 12:59:30|69120|69100|69120|69110|69120|69110|69120|69100|46
1636030780000|2021-11-04 12:59:40|69110|69100|69120|69110|69120|69110|69110|69100|10
1636030790000|2021-11-04 12:59:50|69110|69100|69110|69090|69110|69100|69100|69090|29
1636030800000|2021-11-04 13:00:00|69120|69100|69110|69100|69120|69110|69110|69100|8
1636030810000|2021-11-04 13:00:10|69120|69110|69120|69110|69130|69120|69100|69090|315
1636030820000|2021-11-04 13:00:20|69110|69090|69110|69090|69120|69110|69100|69090|277
1636030830000|2021-11-04 13:00:30|69100|69100|69110|69090|69120|69110|69100|69090|384
1636030840000|2021-11-04 13:00:40|69100|69100|69110|69090|69120|69100|69100|69090|98
1636030850000|2021-11-04 13:00:50|69100|69080|69080|69070|69100|69080|69080|69060|94
1636030860000|2021-11-04 13:01:00|69090|69060|69090|69070|69090|69070|69090|69060|21
1636030870000|2021-11-04 13:01:10|69080|69060|69080|69060|69080|69060|69080|69060|31
1636030880000|2021-11-04 13:01:20|69070|69070|69070|69060|69070|69070|69060|69050|40
1636030890000|2021-11-04 13:01:30|69060|69050|69050|69040|69070|69050|69050|69040|25
1636030900000|2021-11-04 13:01:40|69060|69050|69050|69040|69060|69050|69050|69040|13
1636030910000|2021-11-04 13:01:50||69030||69040||69040||69030|1
1636030920000|2021-11-04 13:02:00|69060|69050|69060|69040|69060|69050|69050|69040|59
1636030950000|2021-11-04 13:02:30|69070|69050|69050|69040|69070|69060|69050|69040|113
1636030970000|2021-11-04 13:02:50|69040|69030|69040|69020|69040|69030|69030|69010|86
1636030990000|2021-11-04 13:03:10|69050|69030|69040|69030|69050|69040|69040|69030|34
1636031010000|2021-11-04 13:03:30|69050|69040|69050|69040|69050|69040|69050|69040|0
1636031020000|2021-11-04 13:03:40|||||||||10
1636031040000|2021-11-04 13:04:00|||||||||15
1636031050000|2021-11-04 13:04:10|||||||||1
1636031060000|2021-11-04 13:04:20|69040|69030|69040|69020|69040|69030|69030|69020|59
1636031070000|2021-11-04 13:04:30|69050|69030|69050|69040|69060|69050|69040|69030|112
1636031080000|2021-11-04 13:04:40|69040|69030|69040|69020|69040|69030|69040|69020|0
1636031090000|2021-11-04 13:04:50|69050|69030|69050|69030|69050|69040|69040|69030|14
1636031100000|2021-11-04 13:05:00|69060|69040|69060|69050|69060|69050|69060|69040|18
1636031110000|2021-11-04 13:05:10|69070||69070||69070||69070||29
1636031120000|2021-11-04 13:05:20|69060|69060|69070|69060|69070|69060|69060|69060|10
1636031130000|2021-11-04 13:05:30|||||||||17
1636031140000|2021-11-04 13:05:40|69080|69070|69080|69070|69080|69070|69070|69060|13
1636031150000|2021-11-04 13:05:50|69070|69060|69070|69060|69070|69060|69060|69050|37
1636031160000|2021-11-04 13:06:00|69060|69050|69080|69070|69080|69070|69060|69050|56
1636031180000|2021-11-04 13:06:20|||||||||10
1636031190000|2021-11-04 13:06:30|||||||||3
1636031210000|2021-11-04 13:06:50|69090|69080|69090|69080|69090|69080|69080|69070|74
1636031230000|2021-11-04 13:07:10|||||||||10
1636031240000|2021-11-04 13:07:20|||||||||24
1636031250000|2021-11-04 13:07:30|||||||||20
1636031270000|2021-11-04 13:07:50|69080|69070|69090|69080|69090|69080|69080|69070|16
1636031280000|2021-11-04 13:08:00|69100|69090|69100|69090|69100|69090|69090|69080|114
1636031300000|2021-11-04 13:08:20|69090|69080|69080|69070|69090|69080|69080|69070|32
1636031310000|2021-11-04 13:08:30|69090||69080||69090||69080||0
1636031320000|2021-11-04 13:08:40|69070|69060|69080|69070|69080|69070|69070|69060|80
1636031350000|2021-11-04 13:09:10|||||||||3
1636031360000|2021-11-04 13:09:20|69070|69060|69080|69060|69080|69070|69070|69060|54
1636031370000|2021-11-04 13:09:30||69070||69070||69070||69060|0
1636031390000|2021-11-04 13:09:50|69090|69080|69090|69070|69110|69100|69090|69070|220
1636031400000|2021-11-04 13:10:00|69100|69080|69100|69090|69100|69090|69100|69080|17
1636031410000|2021-11-04 13:10:10|69110|69100|69100|69090|69110|69100|69100|69090|24
1636031440000|2021-11-04 13:10:40|69110|69100|69100|69090|69110|69100|69100|69090|147
1636031450000|2021-11-04 13:10:50|69090|69080|69100|69090|69100|69090|69090|69080|168
1636031460000|2021-11-04 13:11:00|69090|69080|69100|69080|69100|69090|69090|69080|27
1636031470000|2021-11-04 13:11:10|69090|69070|69090|69080|69090|69080|69080|69070|63
1636031480000|2021-11-04 13:11:20|69100|69090|69100|69080|69100|69090|69090|69080|33
1636031490000|2021-11-04 13:11:30||69090||69080||69090||69080|0
1636031510000|2021-11-04 13:11:50|69090|69070|69090|69080|69090|69080|69080|69070|154
1636031520000|2021-11-04 13:12:00||69070||69070||69080||69070|0
1636031530000|2021-11-04 13:12:10||69080||69080||69080||69080|0
1636031540000|2021-11-04 13:12:20|69100|69090|69100|69090|69140|69120|69090|69080|878
1636031550000|2021-11-04 13:12:30|69110|69100|69110|69090|69110|69100|69100|69090|32
1636031560000|2021-11-04 13:12:40|69100||69100||69100||69100||0
1636031570000|2021-11-04 13:12:50|69090|69080|69100|69090|69100|69090|69080|69070|38
1636031580000|2021-11-04 13:13:00|69090|69080|69100|69080|69100|69090|69090|69080|27
1636031590000|2021-11-04 13:13:10||69090||69090||69090||69080|0
1636031600000|2021-11-04 13:13:20|69090|69080|69090|69070|69090|69080|69080|69070|30
1636031610000|2021-11-04 13:13:30|69080||69080||69090||69080||2
1636031620000|2021-11-04 13:13:40|69090|69080|69080|69070|69090|69080|69080|69070|49
1636031630000|2021-11-04 13:13:50|69090|69080|69090|69070|69090|69080|69080|69070|15
1636031640000|2021-11-04 13:14:00|69080|69080|69090|69070|69090|69080|69080|69070|13
1636031650000|2021-11-04 13:14:10||69080||69080||69080||69070|0
1636031670000|2021-11-04 13:14:30|69100|69090|69100|69090|69100|69090|69090|69080|47
1636031680000|2021-11-04 13:14:40|69090|69080|69090|69080|69090|69080|69090|69080|55
1636031690000|2021-11-04 13:14:50|69100||69100||69100||69100||0
1636031700000|2021-11-04 13:15:00|69090|69070|69090|69080|69100|69080|69080|69070|83
1636031710000|2021-11-04 13:15:10||69070||69070||69080||69070|0
1636031720000|2021-11-04 13:15:20|69080|69060|69070|69060|69080|69070|69060|69050|97
1636031740000|2021-11-04 13:15:40|69060|69050|69070|69060|69070|69060|69060|69050|19
1636031750000|2021-11-04 13:15:50|69080|69070|69090|69080|69090|69080|69080|69070|59
1636031760000|2021-11-04 13:16:00||69070||69080||69080||69070|45
1636031770000|2021-11-04 13:16:10|69080|69070|69090|69070|69090|69070|69080|69070|0
1636031780000|2021-11-04 13:16:20|69080||69090||69090||69080||6
1636031790000|2021-11-04 13:16:30|69100|69080|69090|69080|69100|69090|69090|69080|51
1636031810000|2021-11-04 13:16:50|69100|69090|69100|69090|69100|69090|69100|69080|35
1636031820000|2021-11-04 13:17:00|69110|69100|69100|69080|69110|69100|69090|69080|155
1636031830000|2021-11-04 13:17:10|69090||69100||69100||69090||0
1636031840000|2021-11-04 13:17:20|69110|69090|69130|69120|69130|69120|69110|69090|331
1636031850000|2021-11-04 13:17:30|69120|69110|69130|69110|69130|69110|69120|69110|36
1636031860000|2021-11-04 13:17:40|69120|69100|69120|69110|69120|69110|69110|69100|61
1636031870000|2021-11-04 13:17:50|69110|69100|69100|69090|69110|69110|69100|69090|26
1636031880000|2021-11-04 13:18:00||69080||69090||69090||69080|0
1636031890000|2021-11-04 13:18:10|69110|69100|69110|69100|69110|69100|69110|69100|10
1636031900000|2021-11-04 13:18:20|69100|69090|69110|69100|69110|69100|69100|69090|5
1636031910000|2021-11-04 13:18:30||69090||69100||69100||69090|25
1636031920000|2021-11-04 13:18:40|||||||||7
1636031930000|2021-11-04 13:18:50|69120|69110|69120|69100|69120|69110|69110|69100|13
1636031940000|2021-11-04 13:19:00|69110|69110|69120|69100|69120|69110|69110|69100|21
1636031950000|2021-11-04 13:19:10|69110|69090|69110|69100|69120|69110|69100|69090|146
1636031970000|2021-11-04 13:19:30|69120|69110|69110|69100|69120|69110|69110|69100|37
1636031980000|2021-11-04 13:19:40|69120|69110|69120|69110|69120|69110|69110|69110|13
1636032000000|2021-11-04 13:20:00|69130|69120|69140|69130|69150|69140|69130|69120|57
1636032010000|2021-11-04 13:20:10|69150|69140|69170|69160|69170|69160|69150|69140|74
1636032020000|2021-11-04 13:20:20||69150||69160||69160||69150|16
1636032060000|2021-11-04 13:21:00|69180|69170|69180|69170|69180|69170|69180|69170|17
1636032080000|2021-11-04 13:21:20|||||||||9
1636032090000|2021-11-04 13:21:30|69190|69180|69190|69180|69190|69180|69190|69180|12
1636032100000|2021-11-04 13:21:40|69180|69170|69190|69180|69190|69180|69180|69170|71
1636032110000|2021-11-04 13:21:50|69180|69170|69180|69170|69180|69180|69180|69170|36
1636032120000|2021-11-04 13:22:00|69170|69160|69180|69170|69180|69170|69170|69160|25
1636032130000|2021-11-04 13:22:10|69170|69160|69160|69150|69170|69160|69160|69150|102
1636032140000|2021-11-04 13:22:20|69150|69140|69160|69150|69160|69150|69150|69130|147
1636032150000|2021-11-04 13:22:30|69170|69160|69180|69160|69180|69160|69170|69160|14
1636032160000|2021-11-04 13:22:40|69170|69150|69160|69150|69170|69150|69160|69150|3
1636032170000|2021-11-04 13:22:50|69170|69160|69160|69150|69170|69160|69160|69150|14
1636032180000|2021-11-04 13:23:00|69170|69160|69170|69160|69170|69160|69170|69160|3
1636032190000|2021-11-04 13:23:10||69150||69160||69160||69150|1
1636032200000|2021-11-04 13:23:20||69150||69160||69160||69150|13
1636032210000|2021-11-04 13:23:30|69160|69150|69170|69160|69170|69160|69160|69150|0
1636032230000|2021-11-04 13:23:50||69150||69160||69160||69150|0
1636032240000|2021-11-04 13:24:00|69180|69170|69180|69160|69180|69170|69180|69160|18
1636032250000|2021-11-04 13:24:10|69170|69150|69160|69150|69170|69150|69160|69150|31
1636032260000|2021-11-04 13:24:20|69170|69160|69160|69150|69170|69160|69160|69150|25
1636032270000|2021-11-04 13:24:30|69170|69160|69170|69160|69170|69160|69170|69160|3
1636032300000|2021-11-04 13:25:00|69180|69170|69190|69180|69190|69180|69180|69170|37
1636032310000|2021-11-04 13:25:10|69180|69170|69190|69170|69190|69180|69180|69170|20
1636032320000|2021-11-04 13:25:20|69180|69180|69190|69170|69190|69180|69180|69170|1
1636032330000|2021-11-04 13:25:30|69200|69180|69200|69180|69210|69200|69190|69170|133
1636032340000|2021-11-04 13:25:40|69190|69190|69190|69180|69190|69190|69190|69180|1
1636032350000|2021-11-04 13:25:50|69180|69170|69180|69170|69180|69170|69180|69170|50
1636032360000|2021-11-04 13:26:00|||||||||13
1636032380000|2021-11-04 13:26:20|69170|69160|69180|69160|69180|69170|69170|69160|54
1636032390000|2021-11-04 13:26:30||69170||69170||69170||69170|0
1636032400000|2021-11-04 13:26:40|69190|69180|69200|69180|69210|69200|69190|69170|291
1636032410000|2021-11-04 13:26:50|69190||69190||69190||69190||12
1636032420000|2021-11-04 13:27:00|69200||69200||69200||69190||0
1636032430000|2021-11-04 13:27:10||69190||69190||69190||69190|0
1636032440000|2021-11-04 13:27:20|69190|69180|69190|69180|69190|69180|69190|69180|12
1636032450000|2021-11-04 13:27:30|69180|69170|69190|69180|69190|69180|69180|69170|4
1636032460000|2021-11-04 13:27:40||69170||69170||69170||69170|10
1636032470000|2021-11-04 13:27:50|69180||69180||69190||69180||4
1636032480000|2021-11-04 13:28:00|69190|69180|69190|69180|69190|69180|69190|69180|0
1636032500000|2021-11-04 13:28:20|69180|69170|69180|69170|69180|69170|69180|69170|2
1636032510000|2021-11-04 13:28:30|69190||69180||69190||69180||0
1636032520000|2021-11-04 13:28:40|69170|69160|69160|69150|69170|69160|69160|69150|22
1636032530000|2021-11-04 13:28:50|||||||||1
1636032550000|2021-11-04 13:29:10|69150|69140|69150|69130|69150|69140|69140|69130|57
1636032560000|2021-11-04 13:29:20|69140|69120|69130|69120|69140|69130|69130|69120|12
1636032570000|2021-11-04 13:29:30|69120|69110|69120|69110|69130|69110|69120|69110|13
1636032580000|2021-11-04 13:29:40|69130|69100|69110|69100|69130|69110|69110|69100|0
1636032590000|2021-11-04 13:29:50|69100|69090|69060|69040|69100|69090|69040|69030|205
1636032600000|2021-11-04 13:30:00|69050|69050|69050|69040|69060|69050|69040|69020|66
1636032610000|2021-11-04 13:30:10|69040|69030|69030|69020|69040|69040|69020|69010|41
1636032620000|2021-11-04 13:30:20|69020|69010|69030|69010|69030|69010|69010|69000|41
1636032630000|2021-11-04 13:30:30|69020|69020|69020|69000|69020|69020|69010|69000|19
1636032640000|2021-11-04 13:30:40|69030|69010|69020|69010|69030|69010|69020|69000|0
1636032650000|2021-11-04 13:30:50|69010|69000|69010|68990|69010|69010|69000|68990|121
1636032660000|2021-11-04 13:31:00|69000|69000|68980|68960|69010|69000|68980|68960|30
1636032670000|2021-11-04 13:31:10|68970|68970|68980|68960|68980|68970|68970|68950|3
1636032680000|2021-11-04 13:31:20|68970|68950|68970|68950|68980|68950|68960|68950|10
1636032690000|2021-11-04 13:31:30|68960|68960|68960|68950|68960|68960|68960|68950|3
1636032710000|2021-11-04 13:31:50|68970|68960|68950|68940|68970|68960|68950|68940|14
1636032720000|2021-11-04 13:32:00|68940|68930|68940|68930|68940|68940|68940|68930|21
1636032730000|2021-11-04 13:32:10|68950|68940|68930|68910|68950|68940|68920|68900|199
1636032740000|2021-11-04 13:32:20|68920|68900|68930|68910|68930|68920|68920|68900|23
1636032750000|2021-11-04 13:32:30|68920|68920|68930|68910|68930|68920|68920|68910|3
1636032760000|2021-11-04 13:32:40|68920|68900|68910|68900|68920|68900|68900|68890|77
1636032770000|2021-11-04 13:32:50|68900|68890|68900|68890|68900|68890|68900|68890|16
1636032780000|2021-11-04 13:33:00|68890|68880|68890|68870|68890|68880|68890|68870|61
1636032790000|2021-11-04 13:33:10|68880|68880|68860|68850|68890|68880|68860|68850|82
1636032800000|2021-11-04 13:33:20|68850|68840|68860|68840|68870|68850|68850|68830|3
1636032810000|2021-11-04 13:33:30|68870|68860|68840|68830|68870|68860|68840|68830|151
1636032820000|2021-11-04 13:33:40|68830|68820|68840|68830|68840|68830|68830|68820|49
1636032830000|2021-11-04 13:33:50||68820||68820||68820||68820|0
1636032840000|2021-11-04 13:34:00|68830|68830|68830|68810|68830|68830|68820|68810|33
1636032850000|2021-11-04 13:34:10|68850|68820|68830|68810|68850|68840|68830|68810|139
1636032860000|2021-11-04 13:34:20|68820|68800|68830|68810|68830|68820|68810|68800|120
1636032870000|2021-11-04 13:34:30|68820|68800|68800|68780|68830|68800|68790|68780|83
1636032880000|2021-11-04 13:34:40|68810|68790|68830|68810|68830|68810|68800|68790|9
1636032890000|2021-11-04 13:34:50|68820||68830||68830||68820||3
1636032900000|2021-11-04 13:35:00|68840|68820|68870|68850|68870|68850|68840|68820|20
1636032910000|2021-11-04 13:35:10|68860|68840|68870|68850|68880|68870|68860|68840|53
1636032920000|2021-11-04 13:35:20|68860|68840|68840|68820|68860|68840|68830|68810|52
1636032930000|2021-11-04 13:35:30|68830|68830|68840|68820|68840|68830|68830|68820|10
1636032940000|2021-11-04 13:35:40|68830|68830|68830|68820|68850|68830|68830|68820|6
1636032950000|2021-11-04 13:35:50|68840|68830|68840|68820|68840|68830|68830|68820|0
1636032960000|2021-11-04 13:36:00|68830|68830|68830|68820|68840|68830|68830|68820|0
1636032970000|2021-11-04 13:36:10|68840|68830|68840|68820|68840|68830|68830|68820|13
1636032980000|2021-11-04 13:36:20|68830|68830|68830|68820|68840|68830|68830|68820|0
1636032990000|2021-11-04 13:36:30|68840|68830|68870|68860|68870|68860|68840|68830|34
1636033000000|2021-11-04 13:36:40|68880|68870|68860|68840|68880|68870|68840|68830|66
1636033010000|2021-11-04 13:36:50|68870|68850|68890|68870|68910|68890|68860|68850|295
1636033020000|2021-11-04 13:37:00|68880|68860|68890|68870|68890|68880|68880|68860|8
1636033030000|2021-11-04 13:37:10|68880|68860|68870|68860|68880|68860|68860|68850|46
1636033040000|2021-11-04 13:37:20|68860|68850|68840|68830|68870|68860|68820|68810|219
1636033050000|2021-11-04 13:37:30|68850|68820|68820|68800|68850|68830|68820|68800|4
1636033060000|2021-11-04 13:37:40||68810||68810||68810||68800|0
1636033070000|2021-11-04 13:37:50|68810|68800|68810|68800|68820|68800|68810|68800|36
1636033080000|2021-11-04 13:38:00|68820|68810|68810|68790|68820|68810|68800|68790|48
1636033090000|2021-11-04 13:38:10|68820|68800|68800|68780|68820|68800|68790|68780|13
1636033100000|2021-11-04 13:38:20|68790|68790|68800|68780|68800|68790|68790|68780|18
1636033110000|2021-11-04 13:38:30|68790|68790|68840|68820|68840|68830|68790|68780|18
1636033120000|2021-11-04 13:38:40|68850|68830|68850|68840|68860|68840|68820|68810|51
1636033130000|2021-11-04 13:38:50|68860|68830|68830|68820|68860|68830|68830|68820|34
1636033140000|2021-11-04 13:39:00|68840|68810|68830|68810|68840|68810|68830|68810|16
1636033150000|2021-11-04 13:39:10|68820|68800|68810|68800|68820|68800|68810|68800|1
1636033160000|2021-11-04 13:39:20|68800|68790|68800|68790|68810|68790|68800|68790|11
1636033170000|2021-11-04 13:39:30|68790|68780|68770|68760|68800|68790|68770|68760|42
1636033180000|2021-11-04 13:39:40|68780|68770|68780|68760|68780|68770|68770|68760|19
1636033190000|2021-11-04 13:39:50|68770||68770||68780||68770||0
1636033200000|2021-11-04 13:40:00|68780||68770||68780||68770||0
1636033210000|2021-11-04 13:40:10|68780|68770|68770|68760|68780|68770|68770|68760|23
1636033220000|2021-11-04 13:40:20|68780|68770|68820|68810|68820|68810|68780|68770|77
1636033230000|2021-11-04 13:40:30|68830|68800|68810|68790|68830|68800|68800|68790|50
1636033240000|2021-11-04 13:40:40|68820|68800|68820|68810|68820|68810|68820|68800|0
1636033250000|2021-11-04 13:40:50|68830|68820|68830|68810|68840|68820|68820|68810|104
1636033260000|2021-11-04 13:41:00|68820|68820|68830|68810|68830|68820|68820|68810|26
1636033270000|2021-11-04 13:41:10|68820|68820|68830|68820|68830|68820|68820|68810|6
1636033280000|2021-11-04 13:41:20||68810||68820||68820||68810|0
1636033290000|2021-11-04 13:41:30|68820|68810|68820|68810|68830|68810|68810|68800|36
1636033300000|2021-11-04 13:41:40|68830|68820|68850|68830|68850|68840|68830|68810|20
1636033310000|2021-11-04 13:41:50|68860|68840|68860|68840|68860|68840|68850|68830|19
1636033320000|2021-11-04 13:42:00|68850|68850|68850|68840|68860|68850|68840|68830|30
1636033330000|2021-11-04 13:42:10|68860|68850|68850|68840|68860|68850|68850|68840|10
1636033340000|2021-11-04 13:42:20|68860|68830|68840|68820|68860|68830|68830|68820|21
1636033350000|2021-11-04 13:42:30|68850|68830|68870|68850|68870|68850|68840|68820|109
1636033360000|2021-11-04 13:42:40|68860|68840|68850|68840|68870|68840|68840|68830|11
1636033370000|2021-11-04 13:42:50|68860|68850|68870|68850|68870|68860|68860|68850|5
1636033380000|2021-11-04 13:43:00|68860|68840|68860|68850|68870|68850|68850|68840|41
1636033390000|2021-11-04 13:43:10|68870|68860|68870|68860|68880|68860|68870|68850|19
1636033400000|2021-11-04 13:43:20|68860|68850|68870|68850|68870|68860|68860|68850|40
1636033410000|2021-11-04 13:43:30|68860|68840|68850|68840|68860|68840|68850|68830|15
1636033420000|2021-11-04 13:43:40|68860|68850|68840|68830|68860|68850|68840|68830|66
1636033430000|2021-11-04 13:43:50|68830|68820|68830|68820|68830|68820|68820|68810|224
1636033440000|2021-11-04 13:44:00|68840|68830|68830|68820|68840|68830|68830|68820|38
1636033450000|2021-11-04 13:44:10|68840|68830|68840|68830|68840|68830|68840|68830|15
1636033460000|2021-11-04 13:44:20|68850|68840|68850|68830|68860|68850|68840|68830|57
1636033480000|2021-11-04 13:44:40|68840|68820|68820|68810|68840|68820|68820|68810|210
1636033490000|2021-11-04 13:44:50|68830|68800|68800|68790|68830|68800|68800|68790|223
1636033500000|2021-11-04 13:45:00|68810|68800|68810|68800|68810|68800|68800|68790|45
1636033510000|2021-11-04 13:45:10|68800|68790|68820|68800|68820|68810|68800|68790|166
1636033520000|2021-11-04 13:45:20|68810|68790|68790|68780|68810|68790|68790|68770|239
1636033530000|2021-11-04 13:45:30|68780|68770|68790|68770|68790|68780|68770|68760|114
1636033540000|2021-11-04 13:45:40|68780|68760|68770|68750|68780|68760|68750|68740|103
1636033550000|2021-11-04 13:45:50|68760|68760|68770|68760|68780|68770|68760|68750|73
1636033560000|2021-11-04 13:46:00|68780|68770|68790|68770|68790|68780|68770|68770|56
1636033570000|2021-11-04 13:46:10|68780|68780|68790|68780|68790|68780|68780|68770|0
1636033580000|2021-11-04 13:46:20|68780|68770|68770|68750|68780|68770|68770|68750|51
1636033590000|2021-11-04 13:46:30|68780|68760|68760|68750|68780|68770|68760|68740|71
1636033600000|2021-11-04 13:46:40|68750|68740|68760|68750|68770|68760|68750|68740|185
1636033610000|2021-11-04 13:46:50|68750|68740|68750|68740|68760|68740|68740|68730|47
1636033620000|2021-11-04 13:47:00|68760|68750|68760|68750|68760|68750|68760|68750|27
1636033630000|2021-11-04 13:47:10|68770|68760|68760|68740|68770|68760|68760|68740|84
1636033640000|2021-11-04 13:47:20|68750|68730|68750|68740|68760|68750|68740|68730|147
1636033660000|2021-11-04 13:47:40|68760|68750|68780|68770|68790|68770|68750|68740|73
1636033670000|2021-11-04 13:47:50|68790|68780|68810|68800|68810|68800|68790|68780|37
1636033680000|2021-11-04 13:48:00|68800|68790|68790|68780|68800|68790|68790|68780|26
1636033690000|2021-11-04 13:48:10|68800|68790|68810|68800|68810|68800|68800|68790|0
1636033700000|2021-11-04 13:48:20|68830|68820|68810|68790|68830|68820|68800|68790|167
1636033710000|2021-11-04 13:48:30|68800|68800|68800|68790|68820|68810|68800|68790|188
1636033720000|2021-11-04 13:48:40|68790|68780|68810|68790|68810|68800|68790|68780|79
1636033730000|2021-11-04 13:48:50|68820|68800|68840|68830|68850|68830|68820|68800|107
1636033740000|2021-11-04 13:49:00|68850|68840|68850|68840|68860|68850|68840|68840|18
1636033750000|2021-11-04 13:49:10|68860|68850|68870|68850|68870|68860|68850|68830|51
1636033760000|2021-11-04 13:49:20|68860|68840|68860|68840|68860|68850|68860|68840|5
1636033770000|2021-11-04 13:49:30|68850|68850|68850|68840|68850|68850|68850|68840|18
1636033780000|2021-11-04 13:49:40|68840|68830|68820|68810|68840|68830|68820|68810|173
1636033790000|2021-11-04 13:49:50|68830|68820|68810|68800|68830|68820|68810|68800|27
1636033800000|2021-11-04 13:50:00|68800|68790|68800|68790|68810|68790|68790|68780|97
1636033810000|2021-11-04 13:50:10|68810||68800||68810||68800||0
1636033820000|2021-11-04 13:50:20|68810|68800|68800|68790|68810|68800|68790|68780|115
1636033830000|2021-11-04 13:50:30|||||||||19
1636033840000|2021-11-04 13:50:40|68810|68800|68820|68800|68830|68820|68810|68800|97
1636033850000|2021-11-04 13:50:50|68830|68810|68800|68790|68830|68810|68800|68780|178
1636033860000|2021-11-04 13:51:00|68790|68780|68800|68790|68800|68790|68790|68780|22
1636033870000|2021-11-04 13:51:10|||||||||16
1636033880000|2021-11-04 13:51:20|68790|68780|68800|68780|68800|68790|68790|68780|10
1636033890000|2021-11-04 13:51:30|68810|68790|68830|68810|68840|68820|68810|68790|36
1636033900000|2021-11-04 13:51:40|68820|68820|68800|68790|68820|68820|68800|68790|85
1636033910000|2021-11-04 13:51:50|68790|68780|68790|68770|68790|68780|68790|68770|164
1636033920000|2021-11-04 13:52:00|68780|68780|68790|68780|68790|68780|68780|68770|165
1636033930000|2021-11-04 13:52:10|68800|68790|68790|68780|68810|68790|68790|68780|397
1636033940000|2021-11-04 13:52:20|68780|68770|68770|68760|68790|68780|68770|68760|532
1636033950000|2021-11-04 13:52:30|68780|68770|68790|68780|68800|68790|68780|68760|394
1636033960000|2021-11-04 13:52:40|68780|68770|68780|68770|68790|68780|68780|68770|126
1636033970000|2021-11-04 13:52:50|68770|68760|68770|68760|68770|68760|68770|68760|40
1636033980000|2021-11-04 13:53:00|68760|68750|68760|68750|68760|68750|68760|68750|77
1636034000000|2021-11-04 13:53:20|68750|68740|68760|68750|68760|68750|68750|68740|20
1636034010000|2021-11-04 13:53:30|68770|68760|68760|68750|68770|68760|68760|68750|26
1636034020000|2021-11-04 13:53:40|68770|68740|68770|68760|68780|68770|68770|68740|104
1636034030000|2021-11-04 13:53:50|68780|68770|68770|68760|68780|68770|68770|68760|317
1636034040000|2021-11-04 13:54:00|68780|68770|68770|68760|68800|68790|68770|68760|343
1636034050000|2021-11-04 13:54:10|68780|68770|68780|68760|68790|68770|68770|68760|52
1636034060000|2021-11-04 13:54:20|68790|68770|68790|68770|68790|68780|68780|68770|142
1636034070000|2021-11-04 13:54:30|68780|68760|68770|68760|68790|68760|68770|68760|15
1636034080000|2021-11-04 13:54:40|68780|68750|68760|68750|68780|68750|68750|68740|229
1636034090000|2021-11-04 13:54:50|||||||||10
1636034100000|2021-11-04 13:55:00|68770|68760|68770|68760|68780|68770|68770|68750|121
1636034110000|2021-11-04 13:55:10|68760|68750|68770|68760|68780|68770|68760|68750|80
1636034120000|2021-11-04 13:55:20|68780|68750|68770|68760|68780|68760|68770|68750|0
1636034130000|2021-11-04 13:55:30|68780|68770|68770|68760|68780|68770|68770|68760|127
1636034140000|2021-11-04 13:55:40|68780|68770|68780|68770|68780|68770|68770|68770|67
1636034150000|2021-11-04 13:55:50|68770|68760|68770|68760|68770|68760|68770|68760|3
1636034160000|2021-11-04 13:56:00|68780||68770||68780||68770||36
1636034170000|2021-11-04 13:56:10|68760|68750|68760|68750|68770|68760|68760|68750|177
1636034180000|2021-11-04 13:56:20|68750|68740|68760|68740|68760|68750|68750|68740|73
1636034190000|2021-11-04 13:56:30|68750|68750|68770|68760|68780|68760|68750|68740|264
1636034200000|2021-11-04 13:56:40|68780|68770|68800|68790|68800|68790|68770|68770|194
1636034210000|2021-11-04 13:56:50|68810|68800|68840|68830|68840|68830|68810|68800|95
1636034220000|2021-11-04 13:57:00|68850|68840|68850|68840|68860|68840|68850|68840|2
1636034230000|2021-11-04 13:57:10|68840|68830|68850|68830|68850|68840|68830|68820|56
1636034240000|2021-11-04 13:57:20|68860|68840|68860|68850|68860|68850|68860|68840|6
1636034250000|2021-11-04 13:57:30|68870|68860|68880|68860|68880|68860|68870|68860|29
1636034260000|2021-11-04 13:57:40|68870|68870|68890|68880|68890|68880|68870|68870|14
1636034270000|2021-11-04 13:57:50|68900|68890|68920|68900|68930|68920|68900|68880|145
1636034280000|2021-11-04 13:58:00|68910|68910|68920|68910|68920|68910|68910|68910|11
1636034290000|2021-11-04 13:58:10|68910|68900|68920|68910|68920|68910|68910|68900|63
1636034300000|2021-11-04 13:58:20||68900||68910||68910||68900|24
1636034310000|2021-11-04 13:58:30|68930|68920|68900|68890|68940|68930|68900|68890|94
1636034320000|2021-11-04 13:58:40|68910|68880|68870|68860|68910|68880|68860|68850|62
1636034340000|2021-11-04 13:59:00|68860|68850|68840|68830|68860|68850|68830|68820|62
1636034360000|2021-11-04 13:59:20|68850|68840|68840|68830|68850|68840|68840|68830|21
1636034370000|2021-11-04 13:59:30|68830|68820|68850|68840|68850|68840|68830|68820|6
1636034390000|2021-11-04 13:59:50|68860|68850|68850|68840|68860|68850|68850|68840|15
1636034400000|2021-11-04 14:00:00|68840|68830|68840|68820|68840|68830|68820|68810|87
1636034410000|2021-11-04 14:00:10|68850|68830|68850|68840|68850|68840|68850|68830|13
1636034420000|2021-11-04 14:00:20||68830||68840||68840||68830|0
1636034430000|2021-11-04 14:00:30|68840|68830|68850|68840|68850|68840|68840|68830|0
1636034440000|2021-11-04 14:00:40|68840|68830|68850|68830|68850|68840|68840|68830|3
1636034450000|2021-11-04 14:00:50|68840|68840|68840|68830|68860|68840|68840|68830|76
1636034460000|2021-11-04 14:01:00|68830|68820|68820|68810|68830|68820|68820|68810|185
1636034470000|2021-11-04 14:01:10|68830|68820|68830|68820|68830|68820|68800|68780|313
1636034480000|2021-11-04 14:01:20|68820|68810|68820|68810|68820|68810|68810|68790|17
1636034490000|2021-11-04 14:01:30|68810|68800|68810|68800|68810|68800|68800|68790|0
1636034500000|2021-11-04 14:01:40|68820|68810|68820|68810|68820|68810|68820|68800|13
1636034510000|2021-11-04 14:01:50|68830||68820||68830||68820||16
1636034520000|2021-11-04 14:02:00|68830|68820|68830|68810|68830|68820|68820|68810|16
1636034530000|2021-11-04 14:02:10|68840|68820|68830|68810|68840|68830|68820|68810|113
1636034540000|2021-11-04 14:02:20|68820|68820|68830|68810|68830|68820|68820|68810|14
1636034550000|2021-11-04 14:02:30|68820|68820|68830|68820|68830|68820|68820|68810|29
1636034560000|2021-11-04 14:02:40|68820|68810|68810|68790|68830|68810|68810|68790|45
1636034570000|2021-11-04 14:02:50|68820|68800|68830|68810|68830|68820|68820|68800|42
1636034580000|2021-11-04 14:03:00|68840|68820|68860|68840|68860|68850|68840|68820|17
1636034590000|2021-11-04 14:03:10|68850||68860||68860||68850||0
1636034600000|2021-11-04 14:03:20|68850|68850|68880|68870|68880|68870|68850|68840|18
1636034610000|2021-11-04 14:03:30|68890|68860|68880|68860|68900|68890|68860|68850|322
1636034620000|2021-11-04 14:03:40|68870|68850|68860|68840|68880|68850|68860|68840|8
1636034630000|2021-11-04 14:03:50|68870|68850|68870|68860|68880|68870|68860|68850|36
1636034640000|2021-11-04 14:04:00||68850||68850||68850||68850|35
1636034650000|2021-11-04 14:04:10||68860||68860||68860||68860|0
1636034660000|2021-11-04 14:04:20|68880|68870|68870|68860|68900|68890|68870|68860|134
1636034670000|2021-11-04 14:04:30|68880|68870|68880|68870|68890|68870|68870|68860|62
1636034680000|2021-11-04 14:04:40||68860||68870||68870||68860|4
1636034690000|2021-11-04 14:04:50|68890|68880|68880|68870|68890|68880|68880|68870|16
1636034700000|2021-11-04 14:05:00|68890|68880|68900|68880|68900|68880|68890|68880|13
1636034720000|2021-11-04 14:05:20|68910|68890|68910|68900|68910|68900|68900|68890|10
1636034730000|2021-11-04 14:05:30|68920|68910|68910|68900|68920|68910|68910|68900|31
1636034740000|2021-11-04 14:05:40|68920|68910|68930|68920|68940|68930|68920|68910|57
1636034750000|2021-11-04 14:05:50|68940|68930|68940|68930|68940|68930|68940|68920|0
1636034760000|2021-11-04 14:06:00|68950|68940|68970|68960|68980|68970|68950|68940|159
1636034770000|2021-11-04 14:06:10|68960|68950|68970|68960|68980|68960|68950|68940|86
1636034780000|2021-11-04 14:06:20|68980|68970|68990|68980|68990|68980|68980|68960|26
1636034790000|2021-11-04 14:06:30|69000|68970|68990|68970|69000|68970|68980|68960|0
1636034800000|2021-11-04 14:06:40||68980||68970||68980||68970|0
1636034810000|2021-11-04 14:06:50|68970|68960|69000|68990|69000|68990|68970|68960|279
1636034820000|2021-11-04 14:07:00|69010|69000|68980|68970|69020|69000|68980|68960|169
1636034830000|2021-11-04 14:07:10||68960||68970||68970||68960|0
1636034840000|2021-11-04 14:07:20|68990|68980|69000|68990|69000|68990|68990|68980|20
1636034850000|2021-11-04 14:07:30|69010|69000|69020|69010|69020|69010|69010|69000|7
1636034860000|2021-11-04 14:07:40|69010|69000|69030|69020|69040|69020|69010|69000|116
1636034870000|2021-11-04 14:07:50|69040|69030|69050|69030|69050|69030|69040|69030|26
1636034880000|2021-11-04 14:08:00|69060|69040|69050|69030|69060|69050|69040|69030|152
1636034890000|2021-11-04 14:08:10|69060|69040|69050|69040|69060|69050|69050|69040|46
1636034900000|2021-11-04 14:08:20|69040|69030|69050|69030|69050|69030|69040|69030|3
1636034910000|2021-11-04 14:08:30|69040|69040|69050|69040|69050|69040|69040|69030|14
1636034920000|2021-11-04 14:08:40|69040|69030|69050|69030|69050|69030|69040|69030|23
1636034930000|2021-11-04 14:08:50|69040|69040|69040|69030|69040|69040|69040|69030|12
1636034940000|2021-11-04 14:09:00|69050|69040|69050|69040|69050|69040|69040|69040|0
1636034950000|2021-11-04 14:09:10|69060|69050|69070|69060|69080|69070|69060|69050|42
1636034960000|2021-11-04 14:09:20|69080|69050|69070|69060|69080|69060|69060|69050|26
1636034970000|2021-11-04 14:09:30|69080||69070||69080||69070||0
1636034980000|2021-11-04 14:09:40|||||||||23
1636034990000|2021-11-04 14:09:50|69080|69070|69080|69060|69080|69070|69050|69030|172
1636035000000|2021-11-04 14:10:00|69070|69070|69060|69050|69070|69070|69060|69050|12
1636035010000|2021-11-04 14:10:10|69070|69060|69070|69060|69080|69060|69070|69050|10
1636035020000|2021-11-04 14:10:20|69060|69050|69070|69060|69070|69060|69060|69050|0
1636035030000|2021-11-04 14:10:30|69080|69070|69100|69090|69100|69090|69080|69060|71
1636035040000|2021-11-04 14:10:40|69110|69100|69110|69100|69110|69100|69110|69090|160
1636035050000|2021-11-04 14:10:50|69100|69090|69110|69100|69120|69100|69100|69090|17
1636035060000|2021-11-04 14:11:00|69120|69110|69120|69110|69130|69120|69110|69100|13
1636035070000|2021-11-04 14:11:10|69130|69120|69130|69120|69130|69120|69120|69110|34
1636035080000|2021-11-04 14:11:20|69120|69110|69120|69100|69130|69120|69100|69090|43
1636035090000|2021-11-04 14:11:30|69130|69110|69130|69120|69130|69120|69120|69100|8
1636035100000|2021-11-04 14:11:40|69120|69110|69120|69110|69120|69110|69120|69110|21
1636035110000|2021-11-04 14:11:50|69130||69120||69130||69120||0
1636035120000|2021-11-04 14:12:00|69130|69120|69120|69110|69130|69120|69120|69110|23
1636035130000|2021-11-04 14:12:10|69130|69120|69140|69120|69140|69130|69130|69120|60
1636035140000|2021-11-04 14:12:20|69130|69130|69140|69130|69140|69130|69130|69120|33
1636035150000|2021-11-04 14:12:30|69130|69120|69100|69090|69140|69130|69100|69090|56
1636035160000|2021-11-04 14:12:40|69110|69080|69110|69100|69120|69100|69110|69080|5
1636035170000|2021-11-04 14:12:50|69100|69090|69110|69100|69110|69100|69100|69090|10
1636035180000|2021-11-04 14:13:00|69120|69110|69130|69110|69130|69120|69120|69100|334
1636035190000|2021-11-04 14:13:10|69120|69100|69120|69100|69130|69100|69120|69100|21
1636035200000|2021-11-04 14:13:20|69110|69110|69120|69100|69120|69110|69110|69100|0
1636035210000|2021-11-04 14:13:30||69110||69100||69110||69100|0
1636035220000|2021-11-04 14:13:40|69110|69110|69120|69110|69120|69110|69110|69100|6
1636035230000|2021-11-04 14:13:50|69130|69120|69140|69130|69140|69130|69130|69120|28
1636035240000|2021-11-04 14:14:00|69130|69120|69140|69130|69140|69130|69130|69120|0
1636035250000|2021-11-04 14:14:10|69130|69120|69130|69120|69140|69120|69130|69120|8
1636035260000|2021-11-04 14:14:20|69120|69110|69120|69110|69140|69120|69120|69110|80
1636035270000|2021-11-04 14:14:30|69130|69120|69130|69110|69130|69120|69120|69110|13
1636035280000|2021-11-04 14:14:40|69140|69120|69140|69120|69140|69130|69140|69120|34
1636035290000|2021-11-04 14:14:50|69130|69130|69130|69120|69140|69130|69130|69120|12
1636035300000|2021-11-04 14:15:00|69120|69110|69120|69110|69120|69110|69120|69110|15
1636035310000|2021-11-04 14:15:10|||||||||10
1636035320000|2021-11-04 14:15:20|69130|69120|69130|69110|69130|69120|69130|69110|11
1636035330000|2021-11-04 14:15:30|69120|69100|69090|69080|69120|69100|69090|69070|182
1636035340000|2021-11-04 14:15:40|69100||69100||69100||69090||0
1636035360000|2021-11-04 14:16:00|69090|69090|69100|69080|69100|69090|69090|69080|9
1636035370000|2021-11-04 14:16:10|69090||69100||69100||69090||0
1636035380000|2021-11-04 14:16:20|69090||69100||69100||69090||0
1636035390000|2021-11-04 14:16:30|69090|69090|69100|69090|69110|69100|69090|69090|137
1636035400000|2021-11-04 14:16:40|69090|69080|69100|69080|69100|69080|69090|69080|38
1636035410000|2021-11-04 14:16:50|69110|69090|69110|69100|69110|69100|69110|69080|5
1636035420000|2021-11-04 14:17:00|69100|69090|69110|69100|69110|69100|69100|69090|6
1636035430000|2021-11-04 14:17:10|69100|69090|69100|69090|69100|69090|69100|69090|13
1636035440000|2021-11-04 14:17:20|69090|69080|69100|69090|69100|69090|69090|69080|33
1636035450000|2021-11-04 14:17:30||69080||69090||69090||69080|27
1636035460000|2021-11-04 14:17:40|69090|69080|69090|69080|69090|69080|69090|69080|0
1636035470000|2021-11-04 14:17:50|69100|69090|69100|69080|69110|69090|69090|69080|28
1636035480000|2021-11-04 14:18:00|69090|69090|69100|69090|69100|69090|69090|69080|13
1636035490000|2021-11-04 14:18:10|69110|69100|69110|69090|69120|69100|69100|69090|125
1636035500000|2021-11-04 14:18:20|69100|69100|69110|69100|69120|69100|69100|69100|373
1636035510000|2021-11-04 14:18:30|69120||69110||69120||69110||200
1636035520000|2021-11-04 14:18:40|69120|69110|69140|69130|69140|69130|69110|69110|214
1636035530000|2021-11-04 14:18:50|69130|69120|69140|69130|69140|69130|69130|69120|83
1636035540000|2021-11-04 14:19:00|69150|69140|69160|69150|69160|69150|69150|69130|6
1636035550000|2021-11-04 14:19:10|69170|69160|69180|69170|69180|69170|69170|69160|26
1636035560000|2021-11-04 14:19:20|69170|69160|69170|69160|69180|69170|69170|69160|18
1636035570000|2021-11-04 14:19:30|69180|69170|69170|69160|69180|69170|69170|69160|13
1636035580000|2021-11-04 14:19:40|69160|69150|69160|69140|69160|69150|69150|69140|265
1636035590000|2021-11-04 14:19:50|69170|69150|69170|69160|69170|69160|69170|69150|36
1636035610000|2021-11-04 14:20:10|69160|69150|69160|69140|69160|69150|69150|69140|19
1636035620000|2021-11-04 14:20:20|69150|69150|69180|69170|69180|69170|69140|69130|166
1636035630000|2021-11-04 14:20:30|69190|69180|69190|69180|69200|69180|69180|69170|124
1636035640000|2021-11-04 14:20:40|69200|69190|69200|69190|69200|69190|69190|69180|6
1636035650000|2021-11-04 14:20:50|69190|69180|69200|69190|69200|69190|69190|69180|3
1636035670000|2021-11-04 14:21:10|||||||||34
1636035680000|2021-11-04 14:21:20|69190|69180|69190|69180|69190|69180|69190|69180|32
1636035690000|2021-11-04 14:21:30|69180|69170|69180|69160|69180|69170|69170|69160|32
1636035700000|2021-11-04 14:21:40|69170|69150|69160|69150|69180|69160|69160|69150|25
1636035710000|2021-11-04 14:21:50|69170|69160|69190|69180|69190|69180|69170|69160|56
1636035720000|2021-11-04 14:22:00|69200|69190|69200|69190|69200|69190|69190|69190|2
1636035730000|2021-11-04 14:22:10|69190|69180|69190|69180|69200|69190|69190|69180|29
1636035740000|2021-11-04 14:22:20|69200||69200||69200||69190||2
1636035750000|2021-11-04 14:22:30||69190||69190||69190||69180|0
1636035770000|2021-11-04 14:22:50|69210|69200|69240|69220|69240|69220|69210|69200|163
1636035790000|2021-11-04 14:23:10|69230||69230||69230||69230||0
1636035800000|2021-11-04 14:23:20|69220|69210|69210|69200|69230|69220|69210|69200|92
1636035810000|2021-11-04 14:23:30|69200|69190|69200|69190|69210|69190|69200|69190|18
1636035820000|2021-11-04 14:23:40|69190|69180|69210|69200|69210|69200|69190|69180|103
1636035830000|2021-11-04 14:23:50|69220|69210|69220|69210|69230|69220|69220|69200|6
1636035840000|2021-11-04 14:24:00|69230|69220|69230|69220|69230|69220|69230|69220|38
1636035860000|2021-11-04 14:24:20|69220|69210|69220|69200|69220|69220|69210|69200|51
1636035870000|2021-11-04 14:24:30|69210|69210|69200|69190|69210|69210|69200|69180|13
1636035880000|2021-11-04 14:24:40|69210|69200|69210|69200|69210|69200|69200|69190|42
1636035890000|2021-11-04 14:24:50|69200|69190|69210|69190|69210|69200|69200|69190|4
1636035900000|2021-11-04 14:25:00|69200|69200|69240|69220|69240|69220|69200|69200|74
1636035910000|2021-11-04 14:25:10|69230|69210|69220|69200|69230|69210|69210|69200|10
1636035920000|2021-11-04 14:25:20|69210|69190|69200|69190|69210|69190|69200|69190|161
1636035930000|2021-11-04 14:25:30|69190|69180|69200|69190|69200|69190|69190|69180|16
1636035940000|2021-11-04 14:25:40|69190|69180|69200|69180|69200|69190|69190|69180|55
1636035950000|2021-11-04 14:25:50|69190|69190|69200|69180|69200|69190|69190|69180|32
1636035960000|2021-11-04 14:26:00|69190|69190|69190|69180|69200|69190|69190|69180|12
1636035970000|2021-11-04 14:26:10|69200||69190||69200||69190||0
1636035990000|2021-11-04 14:26:30|69180|69170|69160|69140|69180|69170|69150|69140|273
1636036000000|2021-11-04 14:26:40|69170|69150|69160|69150|69170|69150|69160|69150|0
1636036010000|2021-11-04 14:26:50|69170|69160|69170|69150|69170|69160|69170|69150|12
1636036020000|2021-11-04 14:27:00|69160||69160||69160||69160||0
1636036030000|2021-11-04 14:27:10|||||||||17
1636036040000|2021-11-04 14:27:20|69150|69140|69160|69150|69160|69150|69150|69140|23
1636036060000|2021-11-04 14:27:40|69150|69140|69160|69150|69160|69150|69150|69140|14
1636036080000|2021-11-04 14:28:00|69170|69160|69180|69170|69180|69170|69170|69160|97
1636036090000|2021-11-04 14:28:10|69190|69180|69200|69190|69210|69190|69190|69170|182
1636036100000|2021-11-04 14:28:20|69190|69180|69180|69160|69190|69180|69180|69160|150
1636036120000|2021-11-04 14:28:40|69190|69170|69200|69190|69200|69190|69190|69170|24
1636036130000|2021-11-04 14:28:50|69210|69180|69200|69180|69210|69180|69190|69180|31
1636036140000|2021-11-04 14:29:00|69190||69200||69200||69190||0
1636036150000|2021-11-04 14:29:10||69190||69190||69190||69190|0
1636036160000|2021-11-04 14:29:20|69190|69180|69200|69190|69200|69190|69180|69170|54
1636036170000|2021-11-04 14:29:30|69210|69200|69220|69200|69220|69200|69210|69190|27
1636036180000|2021-11-04 14:29:40|69210|69210|69200|69190|69220|69210|69200|69190|41
1636036190000|2021-11-04 14:29:50|69210|69200|69210|69200|69210|69200|69210|69200|32
1636036200000|2021-11-04 14:30:00|69200|69190|69190|69180|69200|69190|69190|69180|190
1636036210000|2021-11-04 14:30:10|69200|69190|69170|69160|69200|69190|69170|69160|322
1636036220000|2021-11-04 14:30:20|69180|69170|69180|69170|69180|69170|69180|69170|55
1636036230000|2021-11-04 14:30:30|69190|69180|69200|69190|69200|69190|69190|69180|49
1636036240000|2021-11-04 14:30:40|69190|69180|69190|69180|69190|69180|69190|69180|121
1636036250000|2021-11-04 14:30:50||69170||69180||69180||69170|22
1636036260000|2021-11-04 14:31:00|69180|69170|69180|69170|69180|69170|69180|69170|28
1636036270000|2021-11-04 14:31:10|||||||||5
1636036280000|2021-11-04 14:31:20|||||||||7
1636036290000|2021-11-04 14:31:30|||||||||12
1636036300000|2021-11-04 14:31:40|69190|69180|69200|69180|69200|69180|69190|69180|18
1636036310000|2021-11-04 14:31:50|69190|69190|69190|69180|69190|69190|69190|69180|35
1636036320000|2021-11-04 14:32:00|||||||||9
1636036330000|2021-11-04 14:32:10|69180|69170|69180|69160|69180|69170|69170|69160|47
1636036340000|2021-11-04 14:32:20||69170||69160||69170||69160|1
1636036350000|2021-11-04 14:32:30|69170|69150|69170|69160|69170|69160|69170|69150|20
1636036360000|2021-11-04 14:32:40|69180|69170|69170|69160|69180|69170|69170|69160|32
1636036370000|2021-11-04 14:32:50|69160|69150|69170|69160|69170|69160|69150|69140|175
1636036390000|2021-11-04 14:33:10|69160|69150|69160|69150|69160|69150|69160|69150|0
1636036410000|2021-11-04 14:33:30|69170||69160||69170||69160||0
1636036420000|2021-11-04 14:33:40|69170|69160|69170|69160|69170|69160|69170|69160|40
1636036440000|2021-11-04 14:34:00|69180|69170|69190|69180|69190|69180|69180|69170|59
1636036450000|2021-11-04 14:34:10|69200|69190|69200|69190|69200|69190|69200|69190|0
1636036460000|2021-11-04 14:34:20|69190|69180|69210|69200|69210|69200|69190|69180|28
1636036470000|2021-11-04 14:34:30|69200|69190|69210|69200|69210|69200|69200|69190|0
1636036480000|2021-11-04 14:34:40|69220|69210|69220|69210|69230|69220|69220|69210|161
1636036490000|2021-11-04 14:34:50|69230|69220|69220|69210|69230|69220|69220|69210|0
1636036500000|2021-11-04 14:35:00|69210|69200|69210|69200|69210|69200|69210|69200|16
1636036510000|2021-11-04 14:35:10|69220|69210|69220|69210|69230|69220|69220|69210|42
1636036520000|2021-11-04 14:35:20|69210|69200|69220|69210|69220|69210|69210|69200|0
1636036530000|2021-11-04 14:35:30|||||||||5
1636036540000|2021-11-04 14:35:40|69210|69200|69220|69210|69220|69210|69210|69200|15
1636036550000|2021-11-04 14:35:50|||||||||1
1636036560000|2021-11-04 14:36:00|69230|69220|69230|69220|69230|69220|69230|69220|7
1636036570000|2021-11-04 14:36:10|69240|69230|69220|69210|69240|69230|69220|69210|255
1636036580000|2021-11-04 14:36:20|||||||||8
1636036590000|2021-11-04 14:36:30|69210|69200|69220|69210|69220|69210|69210|69200|81
1636036600000|2021-11-04 14:36:40|69210|69200|69220|69210|69220|69210|69210|69200|101
1636036610000|2021-11-04 14:36:50|69210|69200|69210|69200|69210|69200|69210|69200|33
1636036620000|2021-11-04 14:37:00|69220|69210|69210|69200|69220|69210|69210|69200|66
1636036630000|2021-11-04 14:37:10|69200|69190|69210|69190|69210|69200|69190|69180|73
1636036640000|2021-11-04 14:37:20||69200||69200||69200||69190|101
1636036650000|2021-11-04 14:37:30|69200|69190|69190|69180|69200|69190|69180|69170|151
1636036660000|2021-11-04 14:37:40|69200|69190|69200|69190|69200|69190|69200|69180|3
1636036670000|2021-11-04 14:37:50|69210|69200|69200|69190|69210|69200|69200|69190|75
1636036680000|2021-11-04 14:38:00|69190|69180|69190|69180|69200|69180|69190|69180|4
1636036690000|2021-11-04 14:38:10|69200||69190||69200||69190||0
1636036700000|2021-11-04 14:38:20|69180|69170|69180|69170|69180|69170|69180|69170|3
1636036710000|2021-11-04 14:38:30|69170|69160|69150|69140|69170|69160|69150|69140|19
1636036730000|2021-11-04 14:38:50|69140|69130|69140|69130|69150|69140|69140|69130|51
1636036750000|2021-11-04 14:39:10|69130|69120|69130|69110|69140|69130|69120|69110|64
1636036760000|2021-11-04 14:39:20||69120||69120||69120||69120|65
1636036790000|2021-11-04 14:39:50|69140|69130|69130|69120|69140|69130|69130|69120|93
1636036800000|2021-11-04 14:40:00|69120|69110|69110|69100|69130|69120|69110|69100|65
1636036810000|2021-11-04 14:40:10|69120|69090|69100|69090|69120|69110|69100|69090|163
1636036820000|2021-11-04 14:40:20|69090|69080|69100|69080|69100|69090|69080|69070|167
1636036830000|2021-11-04 14:40:30|69090||69100||69100||69090||0
1636036840000|2021-11-04 14:40:40|69090||69090||69090||69090||1
1636036850000|2021-11-04 14:40:50|69080|69070|69080|69070|69080|69070|69080|69070|39
1636036860000|2021-11-04 14:41:00|69090|69080|69090|69080|69090|69080|69090|69080|45
1636036870000|2021-11-04 14:41:10|69100|69090|69100|69090|69100|69090|69090|69080|136
1636036880000|2021-11-04 14:41:20|69110|69100|69080|69070|69110|69100|69080|69070|128
1636036890000|2021-11-04 14:41:30|69070|69060|69070|69060|69070|69060|69070|69060|1
1636036900000|2021-11-04 14:41:40|69080|69070|69090|69070|69090|69070|69080|69070|24
1636036910000|2021-11-04 14:41:50|69100|69080|69100|69090|69100|69090|69080|69070|147
1636036920000|2021-11-04 14:42:00|69110|69100|69110|69100|69110|69100|69110|69090|28
1636036930000|2021-11-04 14:42:10|69120|69110|69130|69110|69130|69120|69120|69110|31
1636036940000|2021-11-04 14:42:20|69120||69120||69130||69120||0
1636036960000|2021-11-04 14:42:40|69130|69120|69160|69150|69160|69150|69130|69120|38
1636036970000|2021-11-04 14:42:50|69150|69140|69150|69140|69160|69150|69150|69140|46
1636036980000|2021-11-04 14:43:00|69160|69150|69140|69120|69160|69150|69130|69120|88
1636036990000|2021-11-04 14:43:10|69130|69110|69150|69130|69150|69140|69130|69110|50
1636037000000|2021-11-04 14:43:20|69140|69140|69140|69130|69150|69140|69140|69130|13
1636037010000|2021-11-04 14:43:30|69150|69140|69150|69130|69150|69140|69140|69130|53
1636037020000|2021-11-04 14:43:40|69140|69140|69150|69130|69150|69140|69130|69120|248
1636037030000|2021-11-04 14:43:50|69160|69140|69160|69140|69160|69150|69150|69140|50
1636037040000|2021-11-04 14:44:00||69150||69150||69150||69150|14
1636037050000|2021-11-04 14:44:10|69150|69140|69150|69130|69150|69150|69150|69130|10
1636037060000|2021-11-04 14:44:20||69140||69140||69140||69130|0
1636037070000|2021-11-04 14:44:30|||||||||38
1636037080000|2021-11-04 14:44:40|69160|69150|69130|69120|69160|69150|69130|69120|12
1636037090000|2021-11-04 14:44:50|69120|69110|69130|69120|69130|69120|69120|69110|13
1636037100000|2021-11-04 14:45:00|69120|69110|69120|69110|69130|69120|69120|69110|33
1636037110000|2021-11-04 14:45:10|69130|69120|69120|69110|69130|69120|69120|69110|22
1636037120000|2021-11-04 14:45:20|69130|69100|69120|69110|69130|69120|69120|69100|2
1636037130000|2021-11-04 14:45:30|69130||69130||69130||69130||17
1636037140000|2021-11-04 14:45:40|69140|69120|69140|69130|69150|69140|69140|69120|71
1636037150000|2021-11-04 14:45:50|69130|69120|69140|69130|69140|69130|69130|69120|17
1636037170000|2021-11-04 14:46:10|69150|69140|69150|69140|69150|69140|69150|69130|7
1636037180000|2021-11-04 14:46:20|69160|69150|69160|69140|69160|69150|69150|69140|61
1636037190000|2021-11-04 14:46:30|69150|69130|69160|69140|69160|69150|69140|69130|99
1636037200000|2021-11-04 14:46:40|69170|69150|69170|69160|69180|69170|69170|69150|5
1636037210000|2021-11-04 14:46:50|69180|69170|69190|69180|69190|69180|69180|69170|30
1636037220000|2021-11-04 14:47:00|69180|69170|69170|69160|69190|69170|69170|69160|46
1636037230000|2021-11-04 14:47:10|69180|69170|69180|69160|69180|69170|69170|69160|38
1636037240000|2021-11-04 14:47:20|69170||69170||69170||69170||9
1636037250000|2021-11-04 14:47:30|69180|69170|69180|69170|69180|69170|69180|69170|33
1636037260000|2021-11-04 14:47:40|69190|69180|69180|69160|69200|69190|69170|69160|160
1636037270000|2021-11-04 14:47:50|69170|69170|69190|69180|69190|69180|69170|69170|15
1636037280000|2021-11-04 14:48:00|69200|69190|69190|69170|69200|69190|69180|69170|65
1636037290000|2021-11-04 14:48:10||69180||69170||69180||69170|0
1636037300000|2021-11-04 14:48:20||69180||69180||69180||69180|0
1636037310000|2021-11-04 14:48:30|69200|69190|69180|69170|69200|69190|69180|69170|50
1636037320000|2021-11-04 14:48:40|69170|69160|69180|69170|69180|69170|69170|69160|28
1636037330000|2021-11-04 14:48:50|69170|69160|69180|69170|69180|69170|69170|69160|42
1636037340000|2021-11-04 14:49:00|69190|69180|69170|69160|69190|69180|69170|69160|67
1636037350000|2021-11-04 14:49:10|69180|69170|69200|69180|69200|69190|69170|69170|3
1636037360000|2021-11-04 14:49:20|69190||69190||69200||69190||12
1636037370000|2021-11-04 14:49:30|69200|69190|69200|69190|69200|69190|69190|69190|0
1636037380000|2021-11-04 14:49:40|69210|69200|69220|69210|69220|69210|69210|69200|47
1636037390000|2021-11-04 14:49:50|69230|69220|69240|69220|69240|69220|69230|69220|29
1636037400000|2021-11-04 14:50:00|69230|69230|69240|69230|69240|69230|69230|69220|0
1636037410000|2021-11-04 14:50:10|69250|69240|69250|69240|69250|69240|69250|69240|2
1636037430000|2021-11-04 14:50:30|69260|69230|69260|69250|69270|69260|69250|69230|257
1636037450000|2021-11-04 14:50:50|69250|69240|69240|69230|69250|69240|69240|69230|87
1636037460000|2021-11-04 14:51:00|69230|69220|69230|69220|69240|69230|69230|69220|111
1636037470000|2021-11-04 14:51:10|69220|69210|69230|69210|69230|69220|69220|69210|42
1636037480000|2021-11-04 14:51:20|69220||69220||69220||69220||10
1636037490000|2021-11-04 14:51:30|69230|69220|69240|69230|69240|69230|69230|69220|121
1636037500000|2021-11-04 14:51:40|69250|69240|69250|69230|69250|69240|69240|69220|36
1636037510000|2021-11-04 14:51:50|69240||69240||69250||69240||0
1636037520000|2021-11-04 14:52:00|69250|69240|69250|69240|69250|69240|69250|69240|15
1636037530000|2021-11-04 14:52:10|69260|69250|69240|69230|69260|69250|69240|69230|47
1636037540000|2021-11-04 14:52:20|69230|69220|69220|69210|69230|69220|69220|69210|11
1636037560000|2021-11-04 14:52:40|69230|69220|69220|69210|69230|69220|69220|69200|60
1636037570000|2021-11-04 14:52:50|69230|69200|69230|69210|69230|69210|69220|69200|27
1636037590000|2021-11-04 14:53:10|69220|69220|69220|69210|69230|69220|69220|69210|20
1636037600000|2021-11-04 14:53:20|69210|69200|69230|69220|69230|69220|69210|69200|5
1636037610000|2021-11-04 14:53:30|||||||||13
1636037620000|2021-11-04 14:53:40|69220|69210|69230|69220|69230|69220|69210|69200|76
1636037630000|2021-11-04 14:53:50|69220|69210|69220|69200|69230|69220|69220|69200|97
1636037640000|2021-11-04 14:54:00|69230|69210|69230|69220|69230|69220|69230|69210|19
1636037670000|2021-11-04 14:54:30|69220|69210|69230|69210|69230|69220|69220|69210|30
1636037680000|2021-11-04 14:54:40||69220||69220||69220||69220|0
1636037690000|2021-11-04 14:54:50|69240|69230|69250|69240|69250|69240|69240|69230|157
1636037700000|2021-11-04 14:55:00|69260|69250|69260|69250|69260|69250|69260|69250|37
1636037710000|2021-11-04 14:55:10|||||||||19
1636037720000|2021-11-04 14:55:20|69250|69240|69260|69250|69260|69250|69250|69240|81
1636037730000|2021-11-04 14:55:30|69250|69240|69250|69230|69250|69240|69240|69230|77
1636037740000|2021-11-04 14:55:40|69260|69240|69260|69250|69260|69250|69260|69240|29
1636037750000|2021-11-04 14:55:50|69270|69260|69260|69250|69270|69260|69260|69250|209
1636037760000|2021-11-04 14:56:00|69250|69240|69270|69250|69270|69260|69250|69240|37
1636037770000|2021-11-04 14:56:10|69260||69260||69260||69260||25
1636037780000|2021-11-04 14:56:20|69250|69240|69250|69240|69250|69240|69250|69230|105
1636037790000|2021-11-04 14:56:30|||||||||17
1636037800000|2021-11-04 14:56:40|69240|69230|69220|69210|69240|69230|69220|69200|21
1636037810000|2021-11-04 14:56:50|69210|69200|69220|69210|69230|69220|69210|69200|18
1636037820000|2021-11-04 14:57:00|69210|69200|69190|69180|69210|69200|69190|69180|12
1636037830000|2021-11-04 14:57:10|69180|69170|69190|69170|69190|69180|69180|69160|52
1636037840000|2021-11-04 14:57:20|69200|69180|69180|69170|69200|69190|69180|69170|95
1636037850000|2021-11-04 14:57:30|69170|69160|69180|69170|69180|69170|69160|69150|64
1636037860000|2021-11-04 14:57:40|69170|69160|69170|69160|69170|69160|69160|69150|46
1636037870000|2021-11-04 14:57:50|69160|69150|69160|69150|69170|69160|69160|69150|51
1636037880000|2021-11-04 14:58:00|69170|69160|69170|69150|69170|69160|69160|69150|13
1636037890000|2021-11-04 14:58:10|69160||69170||69170||69160||0
1636037900000|2021-11-04 14:58:20|69180|69160|69180|69160|69180|69170|69170|69160|33
1636037910000|2021-11-04 14:58:30|69170|69150|69170|69160|69180|69170|69160|69150|28
1636037920000|2021-11-04 14:58:40|||||||||30
1636037930000|2021-11-04 14:58:50|||||||||10
1636037940000|2021-11-04 14:59:00|69180|69170|69190|69170|69190|69180|69180|69170|68
1636037950000|2021-11-04 14:59:10|69180|69180|69180|69170|69180|69180|69180|69160|48
1636037960000|2021-11-04 14:59:20|69190|69180|69180|69170|69190|69180|69180|69160|9
1636037970000|2021-11-04 14:59:30|69170|69160|69160|69150|69180|69170|69160|69150|125
1636037980000|2021-11-04 14:59:40|69170|69160|69170|69160|69170|69160|69170|69150|16
1636037990000|2021-11-04 14:59:50|69180|69170|69190|69180|69190|69180|69180|69170|50
1636038000000|2021-11-04 15:00:00|69200|69190|69180|69170|69200|69190|69180|69160|92
1636038010000|2021-11-04 15:00:10|69190|69180|69190|69170|69190|69180|69180|69170|7
1636038020000|2021-11-04 15:00:20|69180|69160|69170|69160|69180|69160|69160|69140|57
1636038030000|2021-11-04 15:00:30|69180|69170|69180|69170|69180|69170|69180|69170|12
1636038040000|2021-11-04 15:00:40|69170|69160|69160|69150|69170|69160|69160|69150|19
1636038050000|2021-11-04 15:00:50|69150|69140|69150|69140|69160|69150|69150|69140|0
1636038060000|2021-11-04 15:01:00|69160|69150|69160|69150|69170|69160|69150|69140|19
1636038070000|2021-11-04 15:01:10|69170|69160|69170|69150|69170|69160|69160|69150|0
1636038080000|2021-11-04 15:01:20|69180|69160|69170|69160|69180|69170|69160|69150|98
1636038090000|2021-11-04 15:01:30|69160|69150|69150|69140|69160|69150|69150|69130|17
1636038100000|2021-11-04 15:01:40|69140|69130|69130|69120|69140|69130|69130|69120|14
1636038110000|2021-11-04 15:01:50|69140|69130|69120|69110|69140|69130|69120|69100|41
1636038120000|2021-11-04 15:02:00|69110|69100|69110|69100|69120|69110|69110|69100|29
1636038130000|2021-11-04 15:02:10|69100|69090|69090|69080|69100|69090|69090|69080|55
1636038140000|2021-11-04 15:02:20|69080|69070|69090|69080|69090|69080|69080|69070|29
1636038150000|2021-11-04 15:02:30|69080|69070|69080|69070|69090|69070|69080|69070|22
1636038160000|2021-11-04 15:02:40|69070|69060|69070|69060|69080|69070|69060|69050|103
1636038170000|2021-11-04 15:02:50|69080|69070|69080|69060|69080|69070|69070|69060|33
1636038180000|2021-11-04 15:03:00|69090|69070|69090|69080|69090|69080|69080|69060|54
1636038190000|2021-11-04 15:03:10|69100|69090|69100|69090|69100|69090|69100|69090|39
1636038200000|2021-11-04 15:03:20|69110|69100|69110|69100|69120|69100|69100|69090|52
1636038210000|2021-11-04 15:03:30|69100|69090|69110|69100|69110|69100|69100|69090|26
1636038220000|2021-11-04 15:03:40|69100|69090|69080|69070|69110|69090|69080|69070|17
1636038230000|2021-11-04 15:03:50|69090|69080|69100|69090|69100|69090|69090|69080|13
1636038240000|2021-11-04 15:04:00|69090|69080|69090|69080|69100|69080|69090|69080|16
1636038250000|2021-11-04 15:04:10|69080|69070|69090|69080|69090|69080|69080|69060|3
1636038260000|2021-11-04 15:04:20|69080|69070|69080|69070|69080|69070|69080|69060|16
1636038270000|2021-11-04 15:04:30|69090|69080|69080|69070|69090|69080|69080|69070|32
1636038280000|2021-11-04 15:04:40|69090|69080|69090|69080|69090|69080|69090|69080|10
1636038290000|2021-11-04 15:04:50|69080|69070|69100|69080|69100|69090|69080|69070|45
1636038300000|2021-11-04 15:05:00|69090|69090|69100|69090|69100|69090|69090|69080|10
1636038310000|2021-11-04 15:05:10|69110|69100|69100|69090|69110|69100|69100|69090|25
1636038320000|2021-11-04 15:05:20|69090|69080|69060|69040|69090|69080|69050|69040|43
1636038330000|2021-11-04 15:05:30|69050|69030|69050|69030|69050|69040|69040|69030|0
1636038340000|2021-11-04 15:05:40|69040|69020|69030|69020|69040|69020|69030|69010|0
1636038350000|2021-11-04 15:05:50|69040|69030|69040|69030|69050|69040|69040|69030|236
1636038360000|2021-11-04 15:06:00|69050|69040|69050|69040|69050|69040|69040|69030|12
1636038370000|2021-11-04 15:06:10|69040|69030|69050|69040|69050|69040|69040|69030|3
1636038380000|2021-11-04 15:06:20|69060|69050|69090|69070|69090|69080|69060|69050|126
1636038390000|2021-11-04 15:06:30|69080|69080|69100|69090|69100|69090|69080|69070|23
1636038400000|2021-11-04 15:06:40|69090|69080|69100|69090|69110|69100|69090|69080|63
1636038410000|2021-11-04 15:06:50|69090|69080|69080|69060|69090|69090|69070|69060|54
1636038420000|2021-11-04 15:07:00|69090|69070|69090|69070|69090|69080|69090|69060|2
1636038430000|2021-11-04 15:07:10|69080|69080|69090|69070|69090|69080|69080|69070|23
1636038440000|2021-11-04 15:07:20|69080|69080|69100|69080|69100|69090|69080|69070|40
1636038450000|2021-11-04 15:07:30|69090|69090|69100|69090|69100|69090|69090|69090|0
1636038460000|2021-11-04 15:07:40|69090|69080|69100|69090|69100|69090|69090|69080|154
1636038470000|2021-11-04 15:07:50|69110|69100|69100|69090|69110|69100|69090|69080|114
1636038480000|2021-11-04 15:08:00|69110|69100|69140|69120|69140|69120|69110|69090|47
1636038490000|2021-11-04 15:08:10|69130|69110|69130|69120|69130|69120|69120|69110|0
1636038500000|2021-11-04 15:08:20|69140|69130|69120|69100|69140|69130|69110|69100|26
1636038510000|2021-11-04 15:08:30|69110|69090|69110|69100|69110|69100|69100|69090|67
1636038520000|2021-11-04 15:08:40|69100|69090|69100|69080|69100|69090|69090|69080|59
1636038530000|2021-11-04 15:08:50|69090|69090|69110|69100|69110|69100|69090|69080|60
1636038540000|2021-11-04 15:09:00|69100|69090|69090|69080|69110|69100|69090|69080|113
1636038550000|2021-11-04 15:09:10|69100|69090|69110|69090|69110|69100|69100|69080|47
1636038560000|2021-11-04 15:09:20|69100|69100|69120|69100|69120|69110|69100|69100|61
1636038590000|2021-11-04 15:09:50|69110|69090|69100|69090|69110|69090|69100|69090|45
1636038600000|2021-11-04 15:10:00|69110|69100|69110|69100|69110|69100|69100|69090|29
1636038610000|2021-11-04 15:10:10|69120|69110|69130|69120|69130|69120|69120|69110|55
1636038620000|2021-11-04 15:10:20|69140|69130|69140|69120|69140|69130|69130|69120|27
1636038630000|2021-11-04 15:10:30|69150|69130|69170|69150|69170|69160|69150|69120|56
1636038640000|2021-11-04 15:10:40|69160||69160||69170||69160||1
1636038650000|2021-11-04 15:10:50|69150|69140|69150|69140|69150|69140|69140|69130|109
1636038660000|2021-11-04 15:11:00|69140|69130|69140|69130|69150|69140|69140|69130|17
1636038670000|2021-11-04 15:11:10|69150|69140|69130|69120|69150|69140|69130|69120|57
1636038680000|2021-11-04 15:11:20|69120|69110|69120|69110|69140|69120|69120|69110|51
1636038690000|2021-11-04 15:11:30|69130|69120|69130|69120|69130|69120|69130|69110|15
1636038700000|2021-11-04 15:11:40|69140|69130|69140|69120|69140|69130|69140|69120|15
1636038710000|2021-11-04 15:11:50|69130|69130|69130|69120|69140|69130|69130|69120|25
1636038720000|2021-11-04 15:12:00|69140|69130|69140|69120|69140|69130|69130|69120|19
1636038730000|2021-11-04 15:12:10|69130|69110|69120|69100|69130|69120|69120|69100|20
1636038740000|2021-11-04 15:12:20|69110||69110||69110||69110||16
1636038760000|2021-11-04 15:12:40|||||||||27
1636038770000|2021-11-04 15:12:50|69120|69110|69120|69110|69120|69110|69110|69100|99
1636038780000|2021-11-04 15:13:00|69110|69100|69120|69110|69120|69110|69110|69100|47
1636038790000|2021-11-04 15:13:10|69110|69100|69110|69100|69110|69110|69110|69100|7
1636038800000|2021-11-04 15:13:20|69120|69110|69110|69100|69120|69110|69110|69100|3
1636038810000|2021-11-04 15:13:30|69100|69090|69100|69090|69110|69100|69100|69090|74
1636038820000|2021-11-04 15:13:40|69090|69080|69080|69070|69090|69080|69080|69070|24
1636038830000|2021-11-04 15:13:50|69090|69080|69090|69080|69110|69100|69090|69080|209
1636038840000|2021-11-04 15:14:00|69100|69090|69100|69090|69100|69090|69100|69090|40
1636038860000|2021-11-04 15:14:20|69110|69100|69110|69090|69110|69100|69100|69090|34
1636038870000|2021-11-04 15:14:30|69100||69100||69110||69100||0
1636038880000|2021-11-04 15:14:40|69090|69080|69110|69100|69120|69110|69090|69080|58
1636038890000|2021-11-04 15:14:50|69100|69090|69100|69080|69110|69090|69100|69080|21
1636038900000|2021-11-04 15:15:00|69110|69090|69110|69100|69120|69100|69110|69090|3
1636038910000|2021-11-04 15:15:10|69120|69110|69120|69100|69120|69110|69120|69100|0
1636038920000|2021-11-04 15:15:20|69110|69090|69110|69090|69110|69090|69100|69090|42
1636038930000|2021-11-04 15:15:30|69100|69100|69110|69090|69110|69100|69100|69090|23
1636038940000|2021-11-04 15:15:40|69100|69100|69110|69100|69110|69100|69100|69100|0
1636038950000|2021-11-04 15:15:50|69100|69090|69110|69090|69110|69090|69100|69090|36
1636038960000|2021-11-04 15:16:00|69120|69100|69120|69110|69130|69110|69120|69100|38
1636038970000|2021-11-04 15:16:10|69130||69130||69130||69120||0
1636038980000|2021-11-04 15:16:20|69120|69120|69170|69150|69170|69150|69120|69120|65
1636038990000|2021-11-04 15:16:30|69180|69160|69180|69160|69180|69160|69170|69160|3
1636039000000|2021-11-04 15:16:40|69170|69150|69150|69130|69170|69150|69150|69130|112
1636039010000|2021-11-04 15:16:50|69140|69140|69140|69130|69140|69140|69140|69130|5
1636039020000|2021-11-04 15:17:00|||||||||7
1636039040000|2021-11-04 15:17:20|69130|69120|69150|69140|69150|69140|69130|69120|89
1636039050000|2021-11-04 15:17:30|69160|69130|69150|69130|69160|69130|69140|69130|0
1636039060000|2021-11-04 15:17:40|69140|69120|69150|69130|69150|69130|69140|69120|27
1636039070000|2021-11-04 15:17:50|69160|69140|69150|69140|69160|69150|69150|69140|15
1636039080000|2021-11-04 15:18:00|69160|69150|69180|69160|69180|69160|69150|69140|5
1636039090000|2021-11-04 15:18:10|69190|69170|69160|69140|69190|69180|69150|69140|205
1636039100000|2021-11-04 15:18:20|69150|69150|69150|69130|69150|69150|69140|69130|5
1636039110000|2021-11-04 15:18:30|69160|69140|69140|69120|69160|69150|69130|69120|86
1636039120000|2021-11-04 15:18:40|69130|69130|69120|69100|69130|69130|69110|69100|353
1636039130000|2021-11-04 15:18:50|69110|69110|69120|69110|69120|69110|69110|69100|15
1636039140000|2021-11-04 15:19:00|69110|69100|69120|69110|69120|69110|69110|69100|10
1636039150000|2021-11-04 15:19:10|69130|69100|69140|69120|69140|69130|69120|69100|16
1636039160000|2021-11-04 15:19:20|69130|69130|69160|69150|69170|69160|69130|69120|154
1636039170000|2021-11-04 15:19:30|69150|69140|69160|69140|69160|69150|69150|69140|17
1636039180000|2021-11-04 15:19:40|69150|69150|69170|69160|69170|69160|69150|69150|17
1636039190000|2021-11-04 15:19:50|69160|69150|69170|69160|69170|69160|69160|69150|14
1636039200000|2021-11-04 15:20:00|69180|69170|69150|69140|69180|69170|69150|69140|35
1636039210000|2021-11-04 15:20:10|69160|69150|69150|69140|69160|69150|69150|69140|27
1636039220000|2021-11-04 15:20:20|69140|69130|69130|69120|69140|69130|69130|69120|64
1636039230000|2021-11-04 15:20:30|69140|69130|69120|69110|69140|69130|69110|69100|213
1636039240000|2021-11-04 15:20:40|69130|69120|69140|69120|69140|69130|69120|69110|2
1636039250000|2021-11-04 15:20:50|69130|69130|69140|69130|69150|69140|69130|69130|21
1636039260000|2021-11-04 15:21:00|69130|69120|69130|69120|69140|69120|69130|69120|39
1636039270000|2021-11-04 15:21:10|69120|69110|69110|69100|69130|69110|69110|69100|31
1636039280000|2021-11-04 15:21:20|69100|69090|69110|69100|69110|69100|69100|69090|15
1636039290000|2021-11-04 15:21:30|69120|69110|69110|69100|69120|69110|69110|69100|19
1636039300000|2021-11-04 15:21:40|69120|69110|69120|69110|69130|69120|69120|69100|48
1636039310000|2021-11-04 15:21:50|69110|69100|69110|69090|69120|69100|69100|69090|20
1636039320000|2021-11-04 15:22:00|69100|69080|69100|69090|69100|69090|69090|69080|13
1636039330000|2021-11-04 15:22:10|69090|69080|69100|69090|69100|69090|69090|69080|77
1636039340000|2021-11-04 15:22:20|69090|69080|69090|69080|69090|69080|69070|69060|533
1636039350000|2021-11-04 15:22:30|69100|69070|69100|69090|69100|69090|69100|69070|23
1636039360000|2021-11-04 15:22:40|69090|69080|69100|69080|69100|69080|69090|69080|8
1636039370000|2021-11-04 15:22:50|69090||69090||69100||69090||2
1636039390000|2021-11-04 15:23:10|69080|69070|69100|69090|69100|69090|69080|69070|91
1636039400000|2021-11-04 15:23:20|69090|69080|69090|69080|69090|69080|69090|69080|0
1636039410000|2021-11-04 15:23:30|69100|69090|69110|69100|69120|69110|69100|69090|102
1636039420000|2021-11-04 15:23:40|69120|69090|69100|69090|69120|69090|69100|69090|37
1636039430000|2021-11-04 15:23:50|69090|69080|69100|69080|69100|69080|69090|69080|3
1636039440000|2021-11-04 15:24:00|69090|69070|69080|69070|69100|69070|69080|69070|19
1636039450000|2021-11-04 15:24:10|69090|69080|69100|69090|69100|69090|69080|69070|37
1636039460000|2021-11-04 15:24:20|69090|69080|69110|69090|69120|69100|69090|69080|3
1636039470000|2021-11-04 15:24:30|69100|69080|69080|69070|69100|69080|69080|69070|6
1636039480000|2021-11-04 15:24:40|69090|69080|69090|69070|69100|69090|69090|69070|10
1636039490000|2021-11-04 15:24:50|69080|69060|69090|69080|69090|69080|69070|69060|93
1636039500000|2021-11-04 15:25:00|69100|69090|69090|69080|69110|69100|69090|69080|195
1636039510000|2021-11-04 15:25:10|69080|69070|69090|69080|69090|69080|69080|69070|19
1636039520000|2021-11-04 15:25:20||69070||69080||69080||69070|0
1636039530000|2021-11-04 15:25:30|69100|69090|69120|69110|69130|69120|69100|69090|212
1636039540000|2021-11-04 15:25:40|69110|69100|69120|69100|69120|69110|69110|69100|35
1636039550000|2021-11-04 15:25:50|69130|69110|69120|69110|69130|69120|69120|69110|65
1636039560000|2021-11-04 15:26:00|69110|69100|69120|69110|69120|69110|69110|69090|38
1636039570000|2021-11-04 15:26:10|69110|69100|69120|69100|69120|69110|69110|69100|15
1636039580000|2021-11-04 15:26:20|69110|69090|69110|69090|69120|69100|69100|69090|6
1636039590000|2021-11-04 15:26:30|69100|69080|69090|69080|69100|69090|69090|69070|34
1636039600000|2021-11-04 15:26:40|69100|69090|69110|69090|69110|69100|69100|69090|54
1636039610000|2021-11-04 15:26:50|69100||69110||69110||69100||0
1636039620000|2021-11-04 15:27:00|69100|69100|69110|69100|69130|69110|69100|69090|77
1636039630000|2021-11-04 15:27:10|69120|69110|69130|69110|69130|69120|69110|69110|45
1636039640000|2021-11-04 15:27:20|69120||69130||69130||69120||0
1636039650000|2021-11-04 15:27:30|69120|69120|69120|69110|69130|69120|69120|69110|30
1636039660000|2021-11-04 15:27:40|69110|69100|69120|69110|69120|69110|69110|69090|28
1636039670000|2021-11-04 15:27:50|69110|69100|69120|69110|69120|69110|69110|69100|4
1636039680000|2021-11-04 15:28:00|69130|69120|69140|69120|69140|69130|69130|69110|79
1636039690000|2021-11-04 15:28:10|69150|69130|69160|69140|69160|69150|69140|69130|42
1636039700000|2021-11-04 15:28:20|69150|69150|69180|69170|69190|69180|69150|69140|20
1636039710000|2021-11-04 15:28:30|69190|69180|69180|69170|69190|69180|69180|69170|5
1636039720000|2021-11-04 15:28:40|69190|69180|69180|69170|69190|69180|69170|69160|56
1636039730000|2021-11-04 15:28:50|69170|69160|69180|69160|69180|69170|69170|69160|254
1636039740000|2021-11-04 15:29:00|69170|69150|69160|69150|69170|69150|69160|69150|80
1636039750000|2021-11-04 15:29:10|69170|69160|69170|69160|69170|69160|69160|69150|68
1636039760000|2021-11-04 15:29:20|69180|69170|69180|69170|69200|69180|69180|69170|156
1636039770000|2021-11-04 15:29:30|69190|69160|69170|69160|69190|69160|69170|69150|117
1636039780000|2021-11-04 15:29:40||69150||69160||69160||69150|0
1636039800000|2021-11-04 15:30:00|69180|69170|69180|69170|69180|69170|69180|69170|35
1636039810000|2021-11-04 15:30:10|69190|69180|69180|69170|69190|69180|69180|69170|56
1636039820000|2021-11-04 15:30:20|69170|69160|69170|69160|69180|69160|69160|69150|27
1636039830000|2021-11-04 15:30:30|69160|69150|69160|69150|69160|69160|69160|69150|0
1636039840000|2021-11-04 15:30:40|69170|69160|69170|69160|69170|69160|69170|69160|0
1636039850000|2021-11-04 15:30:50|69160|69150|69160|69150|69160|69160|69160|69150|3
1636039860000|2021-11-04 15:31:00|69170|69160|69170|69160|69170|69160|69160|69150|32
1636039870000|2021-11-04 15:31:10|69180|69170|69180|69170|69180|69170|69180|69160|79
1636039880000|2021-11-04 15:31:20|69190|69180|69200|69190|69200|69190|69190|69180|20
1636039890000|2021-11-04 15:31:30|69190|69180|69200|69190|69200|69190|69190|69180|32
1636039900000|2021-11-04 15:31:40|69190|69180|69190|69180|69210|69200|69190|69180|144
1636039910000|2021-11-04 15:31:50|69200||69190||69200||69190||0
1636039920000|2021-11-04 15:32:00|69180|69170|69190|69180|69190|69180|69180|69160|92
1636039930000|2021-11-04 15:32:10|69200|69190|69190|69170|69200|69190|69180|69170|70
1636039940000|2021-11-04 15:32:20|69180|69160|69170|69160|69180|69160|69170|69150|2
1636039950000|2021-11-04 15:32:30|69180|69170|69190|69180|69190|69180|69180|69170|30
1636039960000|2021-11-04 15:32:40|||||||||1
1636039970000|2021-11-04 15:32:50|69200|69190|69180|69170|69200|69190|69180|69170|84
1636039980000|2021-11-04 15:33:00|69190||69180||69190||69180||2
1636039990000|2021-11-04 15:33:10|69170|69160|69170|69160|69180|69160|69170|69160|39
1636040000000|2021-11-04 15:33:20|69180||69170||69180||69170||15
1636040010000|2021-11-04 15:33:30|69180|69170|69180|69170|69190|69180|69180|69170|13
1636040020000|2021-11-04 15:33:40|69170|69160|69170|69160|69180|69170|69170|69160|14
1636040030000|2021-11-04 15:33:50|69160|69150|69160|69150|69160|69150|69150|69130|33
1636040050000|2021-11-04 15:34:10|69150|69140|69140|69130|69150|69140|69140|69130|72
1636040060000|2021-11-04 15:34:20|69130|69120|69120|69110|69130|69120|69120|69110|17
1636040070000|2021-11-04 15:34:30|69130|69120|69140|69120|69140|69130|69130|69120|100
1636040080000|2021-11-04 15:34:40|69130|69130|69130|69120|69140|69130|69130|69120|2
1636040090000|2021-11-04 15:34:50|69140|69130|69150|69140|69150|69140|69140|69130|133
1636040100000|2021-11-04 15:35:00|69160|69150|69160|69150|69160|69150|69160|69150|7
1636040110000|2021-11-04 15:35:10|69170|69160|69150|69140|69170|69160|69150|69140|111
1636040120000|2021-11-04 15:35:20|69140|69130|69150|69130|69150|69140|69140|69130|116
1636040130000|2021-11-04 15:35:30|69140|69140|69160|69150|69160|69150|69140|69140|21
1636040140000|2021-11-04 15:35:40|69150|69140|69150|69140|69150|69140|69150|69140|15
1636040150000|2021-11-04 15:35:50|69160||69150||69160||69150||2
1636040160000|2021-11-04 15:36:00|69140|69130|69130|69110|69140|69130|69120|69110|150
1636040170000|2021-11-04 15:36:10|69120|69120|69120|69110|69130|69120|69120|69110|10
1636040180000|2021-11-04 15:36:20|69110|69100|69110|69090|69110|69100|69110|69090|50
1636040190000|2021-11-04 15:36:30|69100|69080|69090|69080|69100|69090|69090|69080|19
1636040210000|2021-11-04 15:36:50|69100|69090|69090|69080|69100|69090|69090|69080|10
1636040220000|2021-11-04 15:37:00|69100||69090||69100||69090||0
1636040230000|2021-11-04 15:37:10|69080|69070|69080|69070|69080|69080|69080|69070|99
1636040240000|2021-11-04 15:37:20|69090|69080|69100|69090|69100|69090|69090|69070|65
1636040250000|2021-11-04 15:37:30|69090|69080|69090|69080|69090|69080|69090|69080|83
1636040260000|2021-11-04 15:37:40|69100|69090|69090|69080|69100|69090|69090|69080|29
1636040270000|2021-11-04 15:37:50|69100|69090|69100|69080|69100|69090|69100|69080|22
1636040280000|2021-11-04 15:38:00|69090|69090|69100|69080|69100|69090|69090|69080|28
1636040290000|2021-11-04 15:38:10|69090|69090|69090|69080|69100|69090|69090|69080|58
1636040300000|2021-11-04 15:38:20|69100|69090|69110|69100|69110|69100|69100|69090|119
1636040310000|2021-11-04 15:38:30|69120|69110|69120|69110|69120|69110|69110|69110|19
1636040320000|2021-11-04 15:38:40|||||||||35
1636040330000|2021-11-04 15:38:50|69130|69120|69130|69120|69130|69120|69120|69110|28
1636040350000|2021-11-04 15:39:10|69140|69130|69140|69130|69150|69140|69140|69120|143
1636040400000|2021-11-04 15:40:00|69150|69140|69150|69140|69150|69140|69140|69130|193
1636040410000|2021-11-04 15:40:10|69160|69150|69160|69150|69170|69160|69160|69150|71
1636040420000|2021-11-04 15:40:20|69150|69140|69140|69130|69150|69150|69140|69130|91
1636040430000|2021-11-04 15:40:30|69130|69120|69130|69120|69140|69120|69130|69120|45
1636040440000|2021-11-04 15:40:40|69120|69110|69110|69100|69120|69110|69110|69100|41
1636040450000|2021-11-04 15:40:50|69120|69110|69120|69100|69120|69110|69110|69100|36
1636040460000|2021-11-04 15:41:00|69110||69110||69110||69110||0
1636040470000|2021-11-04 15:41:10|69120|69110|69110|69100|69120|69110|69110|69100|3
1636040480000|2021-11-04 15:41:20|69120|69110|69110|69100|69120|69110|69110|69100|5
1636040500000|2021-11-04 15:41:40|69120|69110|69130|69120|69130|69120|69120|69110|83
1636040510000|2021-11-04 15:41:50|69120|69110|69110|69100|69130|69120|69110|69100|160
1636040520000|2021-11-04 15:42:00|69120|69110|69120|69100|69120|69110|69120|69100|36
1636040530000|2021-11-04 15:42:10|69130|69110|69130|69120|69130|69120|69130|69110|34
1636040540000|2021-11-04 15:42:20|69120|69110|69120|69110|69120|69110|69120|69100|60
1636040550000|2021-11-04 15:42:30|69130|69120|69130|69110|69140|69120|69120|69110|37
1636040560000|2021-11-04 15:42:40||69120||69120||69120||69120|0
1636040570000|2021-11-04 15:42:50|69120|69110|69130|69120|69130|69120|69120|69110|27
1636040590000|2021-11-04 15:43:10|69140|69130|69140|69130|69150|69140|69140|69130|192
1636040600000|2021-11-04 15:43:20|69130|69120|69130|69120|69130|69120|69130|69110|53
1636040610000|2021-11-04 15:43:30|69140|69130|69140|69130|69140|69130|69140|69120|14
1636040620000|2021-11-04 15:43:40|69130|69120|69110|69100|69130|69120|69110|69100|29
1636040630000|2021-11-04 15:43:50|69100|69090|69100|69090|69100|69090|69100|69090|18
1636040640000|2021-11-04 15:44:00|||||||||1
1636040650000|2021-11-04 15:44:10|69110|69100|69110|69100|69110|69100|69110|69100|22
1636040660000|2021-11-04 15:44:20|69100|69090|69100|69090|69110|69100|69100|69090|23
1636040670000|2021-11-04 15:44:30|69110|69100|69110|69100|69110|69100|69110|69100|2
1636040680000|2021-11-04 15:44:40|||||||||3
1636040690000|2021-11-04 15:44:50|69100|69090|69100|69090|69100|69090|69100|69090|12
1636040700000|2021-11-04 15:45:00|69090|69080|69100|69090|69100|69090|69090|69080|47
1636040710000|2021-11-04 15:45:10|69090|69080|69090|69080|69100|69090|69090|69080|23
1636040720000|2021-11-04 15:45:20|69080|69070|69080|69070|69080|69070|69070|69060|63
1636040730000|2021-11-04 15:45:30||69060||69060||69070||69060|0
1636040740000|2021-11-04 15:45:40|69070|69050|69060|69050|69080|69050|69060|69050|0
1636040750000|2021-11-04 15:45:50|69070|69060|69070|69050|69070|69060|69060|69040|58
1636040760000|2021-11-04 15:46:00||69060||69060||69060||69060|0
1636040770000|2021-11-04 15:46:10|||||||||30
1636040780000|2021-11-04 15:46:20|69080|69050|69080|69060|69080|69070|69070|69050|42
1636040800000|2021-11-04 15:46:40|69090|69070|69080|69070|69090|69080|69080|69070|79
1636040810000|2021-11-04 15:46:50|69090|69080|69080|69060|69090|69080|69070|69060|148
1636040820000|2021-11-04 15:47:00|69090|69070|69100|69090|69110|69100|69090|69070|213
1636040830000|2021-11-04 15:47:10|69110|69100|69110|69090|69110|69100|69110|69090|3
1636040840000|2021-11-04 15:47:20|69120|69100|69120|69110|69120|69110|69120|69100|2
1636040850000|2021-11-04 15:47:30|69130|69120|69130|69110|69130|69120|69120|69110|5
1636040860000|2021-11-04 15:47:40||69120||69120||69120||69120|82
1636040880000|2021-11-04 15:48:00|||||||||16
1636040890000|2021-11-04 15:48:10|69120|69110|69120|69110|69130|69120|69120|69110|208
1636040900000|2021-11-04 15:48:20|69130|69120|69130|69120|69130|69120|69120|69110|138
1636040910000|2021-11-04 15:48:30|||||||||6
1636040920000|2021-11-04 15:48:40|69140|69130|69150|69140|69150|69140|69130|69120|258
1636040930000|2021-11-04 15:48:50|69140|69130|69140|69120|69140|69130|69130|69120|80
1636040940000|2021-11-04 15:49:00||69130||69130||69130||69130|0
1636040950000|2021-11-04 15:49:10|||||||||40
1636040960000|2021-11-04 15:49:20|69130|69120|69120|69110|69130|69120|69120|69110|55
1636040990000|2021-11-04 15:49:50|69110|69100|69090|69080|69120|69100|69080|69070|356
1636041000000|2021-11-04 15:50:00|69100|69090|69100|69080|69100|69090|69100|69080|107
1636041010000|2021-11-04 15:50:10|69090|69090|69100|69090|69100|69090|69090|69080|25
1636041030000|2021-11-04 15:50:30|69110|69100|69120|69110|69120|69110|69110|69100|137
1636041040000|2021-11-04 15:50:40|69130|69120|69130|69120|69140|69120|69130|69120|6
1636041050000|2021-11-04 15:50:50|69120|69110|69130|69110|69130|69110|69120|69110|13
1636041060000|2021-11-04 15:51:00|69140|69120|69140|69130|69140|69130|69140|69120|40
1636041070000|2021-11-04 15:51:10|69150|69140|69170|69160|69170|69160|69150|69140|179
1636041080000|2021-11-04 15:51:20|69180|69170|69150|69130|69180|69170|69130|69120|689
1636041090000|2021-11-04 15:51:30|69140||69140||69140||69140||18
1636041110000|2021-11-04 15:51:50|69150|69140|69140|69130|69150|69140|69140|69130|2
1636041150000|2021-11-04 15:52:30|69150|69140|69140|69130|69150|69140|69140|69130|62
1636041160000|2021-11-04 15:52:40|69130|69120|69130|69120|69140|69120|69130|69120|116
1636041170000|2021-11-04 15:52:50|69140|69130|69140|69130|69150|69140|69140|69130|304
1636041180000|2021-11-04 15:53:00|69150|69140|69150|69140|69150|69140|69150|69130|2
1636041190000|2021-11-04 15:53:10|69160|69150|69170|69160|69170|69160|69160|69140|271
1636041220000|2021-11-04 15:53:40|69180|69170|69170|69160|69180|69170|69160|69150|69
1636041230000|2021-11-04 15:53:50|69160|69150|69170|69150|69170|69160|69160|69150|0
1636041240000|2021-11-04 15:54:00||69160||69150||69160||69150|0
1636041250000|2021-11-04 15:54:10||69160||69160||69160||69160|30
1636041260000|2021-11-04 15:54:20|69180|69170|69190|69170|69190|69180|69180|69170|26
1636041270000|2021-11-04 15:54:30|69200|69180|69190|69180|69200|69180|69190|69180|0
1636041290000|2021-11-04 15:54:50|69200|69190|69200|69190|69200|69190|69190|69190|3
1636041300000|2021-11-04 15:55:00|69210|69200|69210|69200|69210|69200|69210|69200|3
1636041310000|2021-11-04 15:55:10|69220||69210||69220||69210||17
1636041320000|2021-11-04 15:55:20|69220|69210|69210|69200|69220|69210|69210|69200|84
1636041330000|2021-11-04 15:55:30|||||||||14
1636041340000|2021-11-04 15:55:40|69200|69190|69200|69190|69200|69200|69200|69190|21
1636041350000|2021-11-04 15:55:50|69210|69180|69210|69200|69210|69200|69210|69180|18
1636041360000|2021-11-04 15:56:00|69200|69190|69210|69190|69210|69200|69200|69190|60
1636041370000|2021-11-04 15:56:10|69200|69200|69210|69190|69210|69200|69200|69190|0
1636041380000|2021-11-04 15:56:20|69200|69200|69210|69190|69210|69200|69200|69190|28
1636041390000|2021-11-04 15:56:30|69200|69200|69210|69200|69220|69210|69200|69200|27
1636041400000|2021-11-04 15:56:40|69200|69190|69170|69160|69200|69190|69170|69160|961
1636041410000|2021-11-04 15:56:50|69180|69170|69170|69160|69180|69170|69170|69160|5
1636041420000|2021-11-04 15:57:00|69160|69150|69170|69160|69180|69170|69160|69150|23
1636041430000|2021-11-04 15:57:10|69180|69170|69180|69170|69180|69170|69170|69160|47
1636041440000|2021-11-04 15:57:20|69190|69180|69180|69170|69190|69180|69180|69170|15
1636041450000|2021-11-04 15:57:30|69190|69180|69190|69170|69190|69180|69190|69170|38
1636041460000|2021-11-04 15:57:40|69180|69180|69190|69180|69190|69180|69180|69180|10
1636041470000|2021-11-04 15:57:50|69200|69190|69200|69190|69200|69190|69200|69190|18
1636041480000|2021-11-04 15:58:00|69210|69200|69210|69200|69210|69200|69200|69200|51
1636041490000|2021-11-04 15:58:10|69200|69190|69210|69190|69210|69190|69200|69190|44
1636041500000|2021-11-04 15:58:20|69220|69200|69220|69200|69220|69200|69220|69200|32
1636041510000|2021-11-04 15:58:30|69210|69210|69210|69200|69220|69210|69210|69200|129
1636041520000|2021-11-04 15:58:40|||||||||13
1636041530000|2021-11-04 15:58:50|69220|69210|69220|69210|69220|69210|69220|69210|10
1636041540000|2021-11-04 15:59:00|69230|69220|69240|69230|69240|69230|69230|69210|63
1636041550000|2021-11-04 15:59:10|69250|69240|69250|69240|69250|69240|69250|69230|4
1636041570000|2021-11-04 15:59:30|69280|69250|69250|69240|69280|69260|69250|69240|490
1636041580000|2021-11-04 15:59:40|69240|69230|69230|69220|69240|69230|69230|69220|102
1636041590000|2021-11-04 15:59:50|||||||||3
1636041600000|2021-11-04 16:00:00|69220|69210|69230|69220|69230|69220|69220|69210|99
1636041610000|2021-11-04 16:00:10||69210||69220||69220||69210|0
1636041620000|2021-11-04 16:00:20|||||||||10
1636041630000|2021-11-04 16:00:30|69220|69210|69230|69210|69230|69220|69220|69210|67
1636041640000|2021-11-04 16:00:40|69220||69220||69220||69220||0
1636041650000|2021-11-04 16:00:50|69230|69220|69230|69220|69240|69230|69230|69220|24
1636041660000|2021-11-04 16:01:00|69240|69230|69240|69230|69250|69240|69230|69220|50
1636041670000|2021-11-04 16:01:10|69250|69240|69240|69230|69250|69240|69230|69220|106
1636041680000|2021-11-04 16:01:20|69230|69220|69230|69220|69230|69220|69230|69220|1
1636041690000|2021-11-04 16:01:30|69220|69210|69230|69220|69230|69220|69220|69210|39
1636041710000|2021-11-04 16:01:50|69220|69210|69230|69210|69230|69220|69220|69210|31
1636041720000|2021-11-04 16:02:00||69220||69220||69220||69220|0
1636041730000|2021-11-04 16:02:10|69220|69210|69230|69220|69230|69220|69220|69210|63
1636041740000|2021-11-04 16:02:20|||||||||20
1636041750000|2021-11-04 16:02:30|69240|69230|69240|69230|69240|69230|69240|69230|42
1636041760000|2021-11-04 16:02:40|69250|69240|69250|69240|69250|69240|69240|69230|23
1636041770000|2021-11-04 16:02:50|69260|69250|69260|69250|69260|69250|69250|69240|59
1636041780000|2021-11-04 16:03:00|69250|69240|69260|69240|69260|69250|69250|69240|34
1636041790000|2021-11-04 16:03:10|69250|69250|69240|69230|69250|69250|69240|69230|32
1636041800000|2021-11-04 16:03:20|||||||||10
1636041810000|2021-11-04 16:03:30|69250|69240|69250|69240|69250|69240|69250|69240|28
1636041820000|2021-11-04 16:03:40|69240|69230|69250|69240|69250|69240|69240|69230|44
1636041830000|2021-11-04 16:03:50|||||||||3
1636041840000|2021-11-04 16:04:00|||||||||10
1636041850000|2021-11-04 16:04:10||69230||69240||69240||69230|22
1636041880000|2021-11-04 16:04:40|69260|69250|69260|69250|69260|69250|69260|69250|60
1636041890000|2021-11-04 16:04:50|69250|69240|69240|69230|69250|69240|69240|69230|28
1636041900000|2021-11-04 16:05:00|69250|69240|69250|69240|69250|69240|69250|69240|2
1636041930000|2021-11-04 16:05:30|69240|69230|69240|69230|69240|69230|69240|69230|13
1636041940000|2021-11-04 16:05:40|||||||||19
1636041950000|2021-11-04 16:05:50|69250|69240|69250|69240|69250|69240|69250|69240|10
1636041960000|2021-11-04 16:06:00|69240|69230|69250|69240|69250|69240|69240|69230|16
1636041970000|2021-11-04 16:06:10|69240|69230|69240|69230|69240|69230|69240|69230|1
1636041980000|2021-11-04 16:06:20|69250|69240|69250|69240|69250|69240|69250|69240|5
1636041990000|2021-11-04 16:06:30|||||||||50
1636042000000|2021-11-04 16:06:40|69240|69230|69250|69240|69250|69240|69240|69230|24
1636042010000|2021-11-04 16:06:50|||||||||13
1636042020000|2021-11-04 16:07:00|69240|69230|69240|69230|69250|69240|69240|69230|39
1636042030000|2021-11-04 16:07:10|69250||69240||69250||69240||0
1636042050000|2021-11-04 16:07:30|||||||||24
1636042060000|2021-11-04 16:07:40|69250|69240|69250|69230|69250|69240|69250|69230|76
1636042070000|2021-11-04 16:07:50|69240|69240|69240|69230|69240|69240|69240|69230|36
1636042080000|2021-11-04 16:08:00|69250|69240|69240|69230|69250|69240|69240|69230|56
1636042090000|2021-11-04 16:08:10|69250|69240|69250|69240|69250|69240|69250|69240|84
1636042100000|2021-11-04 16:08:20|||||||||31
1636042110000|2021-11-04 16:08:30|69240|69230|69240|69230|69240|69230|69240|69230|59
1636042120000|2021-11-04 16:08:40|||||||||51
1636042130000|2021-11-04 16:08:50|69250|69240|69250|69240|69250|69240|69250|69240|70
1636042160000|2021-11-04 16:09:20|69260|69250|69260|69250|69260|69250|69260|69250|99
1636042200000|2021-11-04 16:10:00|69250|69240|69240|69230|69250|69240|69240|69220|227
1636042210000|2021-11-04 16:10:10|69150|69140|69160|69150|69190|69180|69150|69130|5610
1636042220000|2021-11-04 16:10:20|69170|69160|69190|69170|69190|69180|69160|69150|301
1636042230000|2021-11-04 16:10:30|69180|69180|69220|69210|69220|69210|69180|69180|266
1636042240000|2021-11-04 16:10:40|69210|69200|69210|69200|69210|69200|69210|69200|89
1636042250000|2021-11-04 16:10:50|69220|69210|69200|69180|69220|69210|69190|69170|190
1636042260000|2021-11-04 16:11:00|69210|69190|69220|69210|69220|69210|69210|69180|102
1636042270000|2021-11-04 16:11:10|69210|69200|69230|69220|69230|69220|69210|69200|37
1636042290000|2021-11-04 16:11:30|69240|69230|69240|69230|69240|69230|69230|69220|35
1636042300000|2021-11-04 16:11:40|||||||||1
1636042310000|2021-11-04 16:11:50|69230|69220|69240|69230|69240|69230|69220|69210|230
1636042320000|2021-11-04 16:12:00|69230|69220|69230|69210|69230|69220|69220|69210|91
1636042330000|2021-11-04 16:12:10|69240|69220|69240|69220|69240|69230|69230|69220|69
1636042340000|2021-11-04 16:12:20||69230||69230||69230||69230|0
1636042360000|2021-11-04 16:12:40|69230|69220|69210|69200|69230|69220|69210|69200|179
1636042370000|2021-11-04 16:12:50|69220|69210|69230|69220|69240|69220|69220|69210|95
1636042380000|2021-11-04 16:13:00|||||||||10
1636042390000|2021-11-04 16:13:10|69220|69210|69220|69200|69220|69210|69210|69200|131
1636042400000|2021-11-04 16:13:20|69150|69140|69110|69100|69150|69140|69110|69100|3903
1636042410000|2021-11-04 16:13:30|69120|69110|69140|69120|69140|69130|69120|69100|240
1636042420000|2021-11-04 16:13:40|69150|69130|69140|69120|69150|69140|69130|69120|143
1636042430000|2021-11-04 16:13:50|69130|69110|69130|69120|69140|69130|69120|69110|253
1636042440000|2021-11-04 16:14:00|69140|69110|69150|69130|69150|69140|69130|69110|123
1636042450000|2021-11-04 16:14:10|69160|69140|69160|69150|69170|69160|69160|69140|1399
1636042460000|2021-11-04 16:14:20|69150|69140|69160|69140|69160|69150|69150|69140|204
1636042470000|2021-11-04 16:14:30|69150|69150|69160|69140|69160|69150|69150|69140|174
1636042480000|2021-11-04 16:14:40|69170|69150|69180|69160|69180|69170|69160|69150|116
1636042490000|2021-11-04 16:14:50|69190|69170|69190|69170|69190|69180|69180|69170|57
1636042500000|2021-11-04 16:15:00|69180|69180|69180|69170|69190|69180|69180|69170|135
1636042510000|2021-11-04 16:15:10|69190|69180|69190|69180|69190|69180|69190|69180|49
1636042520000|2021-11-04 16:15:20|69180|69170|69170|69160|69180|69170|69170|69160|234
1636042530000|2021-11-04 16:15:30|69180|69170|69180|69170|69190|69170|69160|69150|143
1636042540000|2021-11-04 16:15:40|69190|69180|69180|69170|69190|69180|69180|69170|36
1636042550000|2021-11-04 16:15:50|69190|69180|69190|69170|69190|69180|69180|69170|151
1636042560000|2021-11-04 16:16:00|69180|69180|69200|69190|69200|69190|69180|69170|66
1636042570000|2021-11-04 16:16:10|69190|69180|69200|69180|69200|69180|69190|69180|65
1636042580000|2021-11-04 16:16:20|69190||69190||69190||69190||7
1636042590000|2021-11-04 16:16:30|69180|69170|69180|69170|69190|69180|69180|69170|136
1636042600000|2021-11-04 16:16:40|69190|69180|69200|69190|69200|69190|69180|69170|146
1636042610000|2021-11-04 16:16:50|69210|69200|69210|69200|69210|69200|69210|69190|38
1636042620000|2021-11-04 16:17:00|69200|69190|69200|69190|69200|69190|69200|69190|91
1636042630000|2021-11-04 16:17:10|69210|69200|69220|69210|69230|69210|69210|69200|68
1636042650000|2021-11-04 16:17:30|69230|69220|69230|69210|69230|69220|69220|69210|5
1636042660000|2021-11-04 16:17:40|69220||69220||69220||69220||0
1636042670000|2021-11-04 16:17:50|69210|69200|69220|69210|69230|69220|69210|69200|1024
1636042680000|2021-11-04 16:18:00|69230|69200|69230|69220|69230|69220|69220|69200|230
1636042690000|2021-11-04 16:18:10|69240|69210|69220|69210|69240|69210|69220|69210|78
1636042700000|2021-11-04 16:18:20|69230|69220|69220|69210|69230|69220|69220|69210|179
1636042710000|2021-11-04 16:18:30|69230|69220|69220|69210|69230|69220|69220|69210|80
1636042720000|2021-11-04 16:18:40|69230|69220|69230|69220|69230|69220|69230|69220|18
1636042730000|2021-11-04 16:18:50|69220|69210|69230|69220|69230|69220|69220|69210|49
1636042740000|2021-11-04 16:19:00|69220|69210|69210|69200|69230|69220|69210|69190|177
1636042750000|2021-11-04 16:19:10|69220|69210|69230|69210|69230|69210|69220|69200|134
1636042760000|2021-11-04 16:19:20|69240|69220|69230|69220|69240|69220|69220|69210|133
1636042770000|2021-11-04 16:19:30|69220|69210|69220|69210|69220|69210|69220|69210|134
1636042780000|2021-11-04 16:19:40|69210|69200|69240|69230|69240|69230|69210|69200|253
1636042790000|2021-11-04 16:19:50|69230|69220|69230|69220|69230|69220|69230|69220|359
1636042800000|2021-11-04 16:20:00|69240|69230|69260|69250|69260|69250|69240|69230|161
1636042810000|2021-11-04 16:20:10|69250|69240|69260|69240|69260|69250|69250|69240|15
1636042820000|2021-11-04 16:20:20|69270|69250|69260|69250|69270|69260|69260|69250|10
1636042830000|2021-11-04 16:20:30|69270|69260|69260|69250|69270|69260|69260|69240|118
1636042840000|2021-11-04 16:20:40|69270|69260|69270|69250|69270|69260|69260|69250|70
1636042850000|2021-11-04 16:20:50|69280|69260|69280|69270|69280|69270|69270|69260|89
1636042860000|2021-11-04 16:21:00|||||||||45
1636042870000|2021-11-04 16:21:10|69290|69280|69280|69270|69290|69280|69270|69260|514
1636042880000|2021-11-04 16:21:20|69290|69280|69290|69270|69290|69280|69280|69270|128
1636042890000|2021-11-04 16:21:30|69280|69280|69290|69280|69290|69280|69280|69280|52
1636042900000|2021-11-04 16:21:40|69270|69260|69290|69270|69290|69280|69270|69260|1097
1636042910000|2021-11-04 16:21:50|69300|69280|69300|69290|69300|69290|69300|69280|53
1636042920000|2021-11-04 16:22:00|||||||||16
1636042930000|2021-11-04 16:22:10|69290|69280|69310|69300|69310|69300|69290|69280|475
1636042940000|2021-11-04 16:22:20|69300|69290|69310|69300|69310|69300|69300|69290|81
1636042950000|2021-11-04 16:22:30|69300|69290|69310|69300|69310|69300|69300|69290|103
1636042960000|2021-11-04 16:22:40||69290||69300||69300||69290|82
1636042970000|2021-11-04 16:22:50|69300|69290|69300|69280|69300|69290|69300|69280|112
1636042980000|2021-11-04 16:23:00||69290||69290||69290||69280|154
1636042990000|2021-11-04 16:23:10|69310|69300|69310|69300|69310|69300|69310|69300|23
1636043010000|2021-11-04 16:23:30|69320|69310|69320|69310|69320|69310|69320|69300|74
1636043020000|2021-11-04 16:23:40|||||||||7
1636043030000|2021-11-04 16:23:50|69330|69320|69330|69310|69330|69320|69320|69310|127
1636043040000|2021-11-04 16:24:00|69320|69320|69320|69300|69330|69320|69320|69300|115
1636043050000|2021-11-04 16:24:10|69330|69310|69320|69300|69330|69320|69320|69300|173
1636043060000|2021-11-04 16:24:20|69310|69310|69320|69310|69330|69320|69310|69300|96
1636043070000|2021-11-04 16:24:30|69330|69320|69320|69310|69330|69320|69320|69310|13
1636043080000|2021-11-04 16:24:40|69330|69300|69310|69290|69330|69310|69310|69290|272
1636043090000|2021-11-04 16:24:50|69300|69300|69320|69310|69320|69310|69300|69300|147
1636043100000|2021-11-04 16:25:00|69310|69300|69310|69300|69320|69300|69310|69300|110
1636043110000|2021-11-04 16:25:10|69320|69310|69320|69300|69320|69310|69310|69300|95
1636043120000|2021-11-04 16:25:20|69310|69310|69310|69300|69310|69310|69300|69290|109
1636043130000|2021-11-04 16:25:30|69320|69310|69320|69310|69320|69310|69320|69300|84
1636043140000|2021-11-04 16:25:40|69330|69320|69330|69320|69330|69320|69330|69310|52
1636043150000|2021-11-04 16:25:50|69320|69310|69320|69300|69320|69310|69320|69300|201
1636043160000|2021-11-04 16:26:00|69310|69310|69310|69290|69320|69310|69290|69270|274
1636043170000|2021-11-04 16:26:10|69300|69300|69310|69300|69320|69310|69300|69290|131
1636043180000|2021-11-04 16:26:20|69320|69310|69320|69310|69320|69310|69310|69300|43
1636043190000|2021-11-04 16:26:30|69310|69300|69290|69280|69320|69310|69290|69280|175
1636043200000|2021-11-04 16:26:40|69300|69290|69310|69300|69310|69300|69300|69290|114
1636043210000|2021-11-04 16:26:50|69320|69310|69310|69300|69320|69310|69310|69300|94
1636043220000|2021-11-04 16:27:00|69300|69290|69280|69270|69310|69290|69280|69270|117
1636043230000|2021-11-04 16:27:10|69270|69260|69270|69260|69270|69260|69270|69260|38
1636043240000|2021-11-04 16:27:20|69260|69250|69260|69240|69260|69250|69250|69240|127
1636043250000|2021-11-04 16:27:30|69250|69230|69240|69220|69250|69240|69240|69220|37
1636043260000|2021-11-04 16:27:40|69230|69230|69240|69220|69250|69240|69230|69220|195
1636043270000|2021-11-04 16:27:50|69230|69230|69230|69220|69230|69230|69230|69210|70
1636043280000|2021-11-04 16:28:00|69240|69230|69230|69220|69250|69240|69230|69220|312
1636043290000|2021-11-04 16:28:10|69220|69210|69240|69230|69240|69230|69220|69210|181
1636043300000|2021-11-04 16:28:20|69250|69240|69260|69250|69260|69250|69250|69240|51
1636043310000|2021-11-04 16:28:30|69270|69260|69270|69260|69270|69260|69270|69260|11
1636043320000|2021-11-04 16:28:40|||||||||20
1636043330000|2021-11-04 16:28:50|69280|69270|69280|69260|69280|69270|69270|69260|84
1636043340000|2021-11-04 16:29:00|69270|69270|69290|69280|69290|69280|69270|69260|31
1636043350000|2021-11-04 16:29:10|69280|69270|69280|69270|69290|69270|69270|69260|196
1636043360000|2021-11-04 16:29:20|69290|69280|69290|69280|69290|69280|69290|69270|20
1636043370000|2021-11-04 16:29:30|||||||||17
1636043380000|2021-11-04 16:29:40|69300|69270|69300|69290|69310|69290|69300|69270|34
1636043390000|2021-11-04 16:29:50|69310||69310||69310||69310||55
1636099200000|2021-11-05 08:00:00|69190|69010|69190|69160|69200|69160|69100|69010|4416
1636099210000|2021-11-05 08:00:10|69200|69170|69110|69060|69200|69170|69110|69050|93
1636099220000|2021-11-05 08:00:20|69120|69070|69130|69080|69140|69100|69110|69060|84
1636099230000|2021-11-05 08:00:30|69120|69060|69050|69010|69120|69060|69050|69000|12
1636099240000|2021-11-05 08:00:40|69070|69000|69020|68970|69070|69010|69020|68970|83
1636099250000|2021-11-05 08:00:50|69010|68960|69000|68960|69010|68960|68980|68950|68
1636099260000|2021-11-05 08:01:00|68990|68950|69040|69000|69050|69020|68990|68950|111
1636099270000|2021-11-05 08:01:10|69050|69010|69100|69060|69150|69110|69050|69010|76
1636099280000|2021-11-05 08:01:20|69090|69050|69140|69090|69140|69110|69080|69040|20
1636099290000|2021-11-05 08:01:30|69160|69100|69140|69110|69170|69120|69140|69100|34
1636099300000|2021-11-05 08:01:40|69150|69100|69160|69110|69160|69130|69150|69090|58
1636099310000|2021-11-05 08:01:50|69150|69100|69160|69120|69160|69120|69140|69090|26
1636099320000|2021-11-05 08:02:00|69150|69110|69190|69160|69200|69160|69140|69110|73
1636099330000|2021-11-05 08:02:10|69180|69150|69190|69160|69200|69160|69170|69140|23
1636099340000|2021-11-05 08:02:20||69150||69140||69150||69140|1
1636099350000|2021-11-05 08:02:30|69180|69150|69180|69160|69200|69170|69180|69150|15
1636099360000|2021-11-05 08:02:40|69190|69170|69220|69180|69230|69200|69190|69170|63
1636099370000|2021-11-05 08:02:50|69210|69170|69200|69160|69210|69170|69200|69160|1
1636099380000|2021-11-05 08:03:00|69210|69170|69180|69140|69220|69190|69180|69130|18
1636099390000|2021-11-05 08:03:10|69160|69130|69160|69120|69200|69160|69150|69100|98
1636099400000|2021-11-05 08:03:20|69170|69130|69170|69140|69180|69160|69170|69130|13
1636099410000|2021-11-05 08:03:30|69160|69130|69150|69090|69170|69130|69150|69090|43
1636099420000|2021-11-05 08:03:40|69130|69080|69110|69070|69140|69080|69110|69070|0
1636099430000|2021-11-05 08:03:50|69100|69060|69090|69060|69100|69070|69090|69060|29
1636099440000|2021-11-05 08:04:00|69100|69050|69180|69140|69190|69140|69090|69050|93
1636099450000|2021-11-05 08:04:10|69190|69150|69180|69150|69220|69190|69110|69100|478
1636099460000|2021-11-05 08:04:20|69200|69170|69220|69170|69220|69190|69200|69160|48
1636099470000|2021-11-05 08:04:30|69210|69160|69210|69170|69220|69190|69200|69150|20
1636099480000|2021-11-05 08:04:40|69220|69160|69180|69150|69220|69160|69180|69150|12
1636099490000|2021-11-05 08:04:50|69200|69190|69170|69130|69200|69190|69170|69130|120
1636099500000|2021-11-05 08:05:00|69180|69140|69130|69100|69180|69150|69120|69080|73
1636099510000|2021-11-05 08:05:10|69120|69090|69170|69120|69170|69120|69110|69080|19
1636099520000|2021-11-05 08:05:20|69140|69130|69150|69120|69170|69140|69130|69090|81
1636099530000|2021-11-05 08:05:30|69140|69100|69130|69100|69140|69100|69100|69080|77
1636099540000|2021-11-05 08:05:40|69120|69110|69130|69110|69130|69110|69120|69110|0
1636099550000|2021-11-05 08:05:50|69120|69100|69100|69060|69120|69100|69090|69060|217
1636099560000|2021-11-05 08:06:00|69110|69050|69100|69080|69110|69080|69090|69040|317
1636099570000|2021-11-05 08:06:10|69110|69090|69110|69080|69120|69100|69110|69080|70
1636099580000|2021-11-05 08:06:20|69120|69090|69150|69120|69150|69120|69120|69090|24
1636099590000|2021-11-05 08:06:30|69140|69110|69130|69100|69140|69110|69130|69090|10
1636099600000|2021-11-05 08:06:40|69140|69110|69110|69080|69140|69110|69100|69060|91
1636099610000|2021-11-05 08:06:50|69120|69090|69180|69140|69190|69150|69120|69090|125
1636099620000|2021-11-05 08:07:00|69190|69150|69190|69160|69200|69180|69190|69150|10
1636099630000|2021-11-05 08:07:10|69200|69170|69190|69160|69200|69180|69170|69150|31
1636099640000|2021-11-05 08:07:20|69200|69180|69190|69170|69200|69180|69190|69160|0
1636099650000|2021-11-05 08:07:30|69180|69160|69160|69140|69180|69160|69150|69120|54
1636099660000|2021-11-05 08:07:40|69150|69130|69160|69130|69160|69130|69150|69120|10
1636099670000|2021-11-05 08:07:50|69170|69140|69170|69150|69190|69150|69170|69140|3
1636099680000|2021-11-05 08:08:00|69160|69140|69140|69120|69160|69140|69140|69120|66
1636099690000|2021-11-05 08:08:10||69110||69120||69120||69110|0
1636099700000|2021-11-05 08:08:20|69150|69130|69190|69160|69190|69160|69150|69130|11
1636099710000|2021-11-05 08:08:30|69180|69150|69160|69140|69180|69150|69160|69130|0
1636099720000|2021-11-05 08:08:40|69150|69130|69150|69130|69150|69130|69150|69130|13
1636099730000|2021-11-05 08:08:50|69160|69140|69160|69130|69160|69140|69150|69130|10
1636099740000|2021-11-05 08:09:00|69170|69140|69180|69140|69180|69140|69170|69140|8
1636099750000|2021-11-05 08:09:10|69170|69150|69220|69200|69220|69200|69170|69150|20
1636099760000|2021-11-05 08:09:20|69230||69220||69230||69220||0
1636099770000|2021-11-05 08:09:30|69230|69190|69300|69270|69300|69270|69230|69190|126
1636099780000|2021-11-05 08:09:40|69290|69260|69290|69270|69300|69270|69290|69260|44
1636099790000|2021-11-05 08:09:50|69280|69260|69300|69270|69300|69270|69270|69240|27
1636099800000|2021-11-05 08:10:00|69310|69280|69390|69360|69390|69360|69310|69280|772
1636099810000|2021-11-05 08:10:10|69380|69370|69370|69330|69400|69380|69370|69320|237
1636099820000|2021-11-05 08:10:20|69380|69340|69330|69300|69390|69340|69330|69300|57
1636099830000|2021-11-05 08:10:30|69350|69310|69370|69330|69380|69350|69340|69310|10
1636099840000|2021-11-05 08:10:40|69360|69320|69350|69320|69360|69330|69350|69310|23
1636099850000|2021-11-05 08:10:50|69340|69310|69370|69330|69370|69330|69330|69300|29
1636099860000|2021-11-05 08:11:00|69360|69320|69350|69330|69360|69330|69350|69310|58
1636099870000|2021-11-05 08:11:10|69360|69340|69350|69320|69370|69340|69350|69320|8
1636099880000|2021-11-05 08:11:20|69340|69310|69330|69300|69340|69310|69310|69280|65
1636099890000|2021-11-05 08:11:30|69340|69310|69310|69280|69340|69310|69310|69270|21
1636099900000|2021-11-05 08:11:40|69300|69290|69300|69270|69300|69290|69300|69270|0
1636099910000|2021-11-05 08:11:50|69310|69280|69330|69290|69350|69310|69310|69280|35
1636099920000|2021-11-05 08:12:00|69320|69280|69310|69280|69320|69290|69310|69270|0
1636099930000|2021-11-05 08:12:10|69320|69290|69400|69370|69400|69370|69320|69280|74
1636099940000|2021-11-05 08:12:20|69390|69360|69380|69350|69400|69380|69370|69350|101
1636099950000|2021-11-05 08:12:30|69390|69360|69390|69360|69400|69370|69390|69360|13
1636099960000|2021-11-05 08:12:40||69350||69370||69370||69350|8
1636099970000|2021-11-05 08:12:50|69400|69360|69440|69410|69440|69410|69390|69360|140
1636099980000|2021-11-05 08:13:00|69450|69420|69480|69450|69480|69470|69450|69420|79
1636099990000|2021-11-05 08:13:10|69490|69460|69450|69420|69490|69470|69450|69420|170
1636100000000|2021-11-05 08:13:20|69460|69430|69440|69420|69470|69440|69430|69410|57
1636100010000|2021-11-05 08:13:30|69430|69410|69450|69430|69460|69440|69400|69380|152
1636100020000|2021-11-05 08:13:40|69440|69420|69450|69430|69460|69440|69440|69420|93
1636100030000|2021-11-05 08:13:50|69460|69440|69450|69430|69470|69450|69440|69410|14
1636100040000|2021-11-05 08:14:00|69460|69440|69470|69450|69480|69460|69460|69440|4
1636100050000|2021-11-05 08:14:10|69480|69460|69590|69560|69600|69580|69470|69460|4205
1636100060000|2021-11-05 08:14:20|69580|69550|69510|69490|69580|69550|69490|69470|606
1636100070000|2021-11-05 08:14:30|69500|69480|69590|69570|69590|69570|69490|69470|240
1636100080000|2021-11-05 08:14:40|69600|69580|69560|69540|69600|69580|69560|69530|200
1636100090000|2021-11-05 08:14:50|69550|69530|69570|69550|69570|69550|69540|69530|68
1636100100000|2021-11-05 08:15:00|69580|69540|69600|69580|69600|69580|69570|69540|94
1636100110000|2021-11-05 08:15:10|69590|69590|69640|69620|69660|69640|69590|69580|521
1636100120000|2021-11-05 08:15:20|69630|69610|69630|69600|69640|69620|69600|69590|136
1636100130000|2021-11-05 08:15:30|69640|69610|69610|69590|69660|69640|69610|69590|199
1636100140000|2021-11-05 08:15:40|69620|69600|69610|69600|69640|69620|69600|69570|73
1636100150000|2021-11-05 08:15:50|69620|69610|69610|69590|69630|69610|69590|69580|105
1636100160000|2021-11-05 08:16:00|69600|69600|69630|69610|69640|69620|69600|69590|80
1636100170000|2021-11-05 08:16:10|69620|69600|69610|69600|69620|69600|69610|69600|10
1636100180000|2021-11-05 08:16:20|69620|69590|69600|69590|69620|69590|69570|69550|151
1636100190000|2021-11-05 08:16:30|69590|69580|69600|69580|69610|69590|69570|69560|235
1636100200000|2021-11-05 08:16:40|69590|69570|69580|69550|69590|69580|69560|69550|133
1636100210000|2021-11-05 08:16:50|69570|69560|69560|69540|69570|69560|69530|69520|61
1636100220000|2021-11-05 08:17:00|69590|69550|69670|69650|69670|69650|69590|69550|238
1636100230000|2021-11-05 08:17:10|69660|69640|69660|69640|69670|69660|69660|69640|13
1636100240000|2021-11-05 08:17:20|69650|69630|69680|69650|69680|69650|69630|69620|141
1636100250000|2021-11-05 08:17:30|69690|69660|69690|69680|69730|69710|69670|69650|961
1636100260000|2021-11-05 08:17:40|69680|69670|69660|69630|69690|69680|69660|69630|110
1636100270000|2021-11-05 08:17:50|69650|69620|69640|69620|69650|69640|69630|69610|64
1636100280000|2021-11-05 08:18:00|69650|69630|69660|69630|69660|69640|69650|69620|13
1636100290000|2021-11-05 08:18:10|69650|69640|69660|69640|69660|69650|69640|69620|59
1636100300000|2021-11-05 08:18:20|69670|69650|69720|69710|69720|69710|69670|69650|163
1636100310000|2021-11-05 08:18:30|69730|69720|69710|69700|69730|69720|69710|69700|100
1636100320000|2021-11-05 08:18:40|69720|69710|69730|69710|69730|69720|69720|69700|32
1636100330000|2021-11-05 08:18:50|69740|69720|69750|69730|69750|69740|69740|69710|48
1636100340000|2021-11-05 08:19:00|69740|69740|69750|69730|69750|69740|69740|69730|62
1636100350000|2021-11-05 08:19:10|69740|69740|69750|69740|69750|69740|69740|69740|0
1636100360000|2021-11-05 08:19:20|69760|69750|69700|69680|69760|69750|69690|69670|197
1636100370000|2021-11-05 08:19:30|69690|69670|69700|69680|69700|69690|69680|69660|83
1636100380000|2021-11-05 08:19:40|69690|69690|69700|69690|69700|69690|69690|69670|22
1636100390000|2021-11-05 08:19:50|69710|69700|69740|69720|69740|69720|69690|69680|150
1636100400000|2021-11-05 08:20:00|69750|69730|69800|69780|69800|69780|69740|69730|275
1636100410000|2021-11-05 08:20:10|69790|69770|69790|69770|69800|69780|69780|69770|195
1636100420000|2021-11-05 08:20:20|69780|69780|69760|69740|69790|69780|69750|69740|216
1636100430000|2021-11-05 08:20:30|69770|69750|69770|69750|69780|69760|69760|69740|134
1636100440000|2021-11-05 08:20:40|69780|69760|69840|69830|69840|69830|69760|69750|534
1636100450000|2021-11-05 08:20:50|69830|69820|69820|69810|69830|69820|69810|69800|186
1636100460000|2021-11-05 08:21:00|69830|69800|69830|69810|69840|69830|69810|69800|25
1636100470000|2021-11-05 08:21:10|69820|69800|69840|69820|69840|69820|69810|69800|129
1636100480000|2021-11-05 08:21:20|69830|69830|69820|69810|69850|69840|69810|69790|458
1636100490000|2021-11-05 08:21:30|69830|69800|69830|69810|69840|69820|69830|69800|109
1636100500000|2021-11-05 08:21:40|69840|69820|69840|69820|69850|69830|69830|69820|86
1636100510000|2021-11-05 08:21:50|69830|69830|69820|69810|69840|69830|69820|69800|153
1636100520000|2021-11-05 08:22:00|69830|69800|69830|69810|69830|69810|69820|69800|43
1636100530000|2021-11-05 08:22:10|69820|69800|69820|69800|69870|69860|69810|69800|820
1636100540000|2021-11-05 08:22:20|69810|69810|69830|69810|69830|69810|69810|69810|1
1636100550000|2021-11-05 08:22:30|69840|69820|69840|69830|69850|69830|69840|69820|44
1636100560000|2021-11-05 08:22:40|69850|69820|69830|69820|69850|69820|69820|69810|77
1636100570000|2021-11-05 08:22:50|69820|69810|69800|69780|69830|69810|69790|69780|169
1636100580000|2021-11-05 08:23:00|69790|69790|69820|69800|69820|69810|69790|69780|64
1636100590000|2021-11-05 08:23:10|69810|69790|69830|69800|69830|69810|69800|69790|7
1636100600000|2021-11-05 08:23:20|69840|69810|69870|69850|69870|69850|69820|69810|118
1636100610000|2021-11-05 08:23:30|69880|69860|69880|69860|69880|69860|69850|69840|347
1636100620000|2021-11-05 08:23:40|69870|69870|69880|69860|69880|69870|69870|69850|131
1636100630000|2021-11-05 08:23:50|69890|69870|69920|69900|69930|69920|69880|69870|1990
1636100640000|2021-11-05 08:24:00|69910|69910|69890|69880|69920|69910|69890|69880|380
1636100650000|2021-11-05 08:24:10|69880|69870|69890|69870|69890|69870|69860|69840|58
1636100660000|2021-11-05 08:24:20|69900|69880|69910|69890|69920|69910|69900|69880|134
1636100670000|2021-11-05 08:24:30|69900|69900|69920|69900|69920|69910|69900|69900|65
1636100680000|2021-11-05 08:24:40|69930|69910|69940|69920|69940|69930|69930|69910|46
1636100690000|2021-11-05 08:24:50|69950|69930|69960|69950|69960|69950|69940|69930|293
1636100700000|2021-11-05 08:25:00|69970|69960|70000|69990|70000|69990|69970|69950|755
1636100710000|2021-11-05 08:25:10|69990|69980|70000|69990|70000|69990|69990|69980|299
1636100720000|2021-11-05 08:25:20|69990|69980|69950|69940|70000|69990|69950|69930|1300
1636100730000|2021-11-05 08:25:30|69960|69950|69970|69950|69970|69960|69950|69940|281
1636100740000|2021-11-05 08:25:40|69980|69960|69990|69970|69990|69970|69980|69950|33
1636100750000|2021-11-05 08:25:50|69980|69960|70000|69980|70000|69990|69980|69960|186
1636100760000|2021-11-05 08:26:00|70010|69990|70010|69990|70090|70080|70000|69980|6773
1636100770000|2021-11-05 08:26:10|70020|70000|70070|70050|70070|70060|70020|70000|240
1636100780000|2021-11-05 08:26:20|70060|70060|70150|70130|70150|70130|70060|70060|924
1636100790000|2021-11-05 08:26:30|70140|70140|70080|70050|70150|70140|70070|70050|212
1636100800000|2021-11-05 08:26:40|70070|70060|70080|70070|70100|70080|70060|70050|301
1636100810000|2021-11-05 08:26:50|70070|70060|70020|70000|70070|70060|70010|70000|181
1636100820000|2021-11-05 08:27:00|70030|70010|70020|70000|70040|70020|70000|69990|195
1636100830000|2021-11-05 08:27:10|70010|69990|69970|69960|70020|69990|69970|69950|136
1636100840000|2021-11-05 08:27:20|69980|69970|69960|69940|70000|69970|69960|69940|78
1636100850000|2021-11-05 08:27:30|69950|69930|70010|69990|70010|70000|69940|69930|185
1636100860000|2021-11-05 08:27:40|70000|70000|70010|69990|70020|70000|70000|69990|39
1636100870000|2021-11-05 08:27:50|70020|70000|70080|70060|70080|70060|70010|70000|32
1636100880000|2021-11-05 08:28:00|70070|70050|70080|70060|70100|70080|70060|70040|911
1636100890000|2021-11-05 08:28:10|70070|70070|70020|70010|70080|70070|70020|70010|50
1636100900000|2021-11-05 08:28:20|70030|70020|70020|70000|70030|70020|69990|69970|249
1636100910000|2021-11-05 08:28:30|70010|69990|70030|70020|70040|70020|70010|69990|140
1636100920000|2021-11-05 08:28:40|70020|70010|70000|69980|70020|70010|69990|69970|136
1636100930000|2021-11-05 08:28:50|70010|69990|70020|69990|70020|70010|70000|69980|10
1636100940000|2021-11-05 08:29:00|70010|70000|69990|69970|70010|70000|69980|69960|58
1636100950000|2021-11-05 08:29:10|70000|69980|70000|69990|70020|70000|69990|69980|21
1636100960000|2021-11-05 08:29:20|70010|70000|70000|69980|70020|70000|69990|69980|2
1636100970000|2021-11-05 08:29:30|69990|69970|69990|69970|69990|69970|69970|69960|85
1636100980000|2021-11-05 08:29:40|70000|69980|69990|69970|70000|69980|69980|69960|84
1636100990000|2021-11-05 08:29:50|70000|69980|70000|69980|70010|69990|69970|69960|83
1636101000000|2021-11-05 08:30:00|70010|69990|70050|70030|70050|70030|69990|69980|137
1636101010000|2021-11-05 08:30:10|70040|70020|70030|70000|70040|70020|70010|70000|138
1636101020000|2021-11-05 08:30:20|70020||70010||70020||70010||0
1636101030000|2021-11-05 08:30:30|70020|69990|69980|69960|70020|69990|69980|69960|152
1636101040000|2021-11-05 08:30:40|69970|69950|69960|69930|69970|69950|69930|69920|273
1636101050000|2021-11-05 08:30:50|69970|69940|69980|69960|69980|69960|69960|69940|28
1636101060000|2021-11-05 08:31:00|69970|69950|69970|69950|69980|69970|69950|69930|445
1636101070000|2021-11-05 08:31:10|69960|69960|70010|69990|70010|70000|69960|69950|90
1636101080000|2021-11-05 08:31:20|70000|69980|69980|69960|70000|69980|69970|69960|430
1636101090000|2021-11-05 08:31:30|69990|69970|69980|69960|69990|69970|69980|69960|3
1636101100000|2021-11-05 08:31:40|69990|69970|70000|69990|70000|69990|69980|69970|135
1636101110000|2021-11-05 08:31:50|70010|70000|70000|69980|70020|70010|69990|69980|245
1636101120000|2021-11-05 08:32:00|69990|69970|69930|69910|69990|69970|69920|69900|301
1636101130000|2021-11-05 08:32:10|69920|69920|69960|69940|69960|69940|69920|69920|42
1636101140000|2021-11-05 08:32:20|69950|69930|69940|69930|69950|69930|69930|69920|59
1636101150000|2021-11-05 08:32:30|69950|69940|69940|69920|69950|69940|69930|69920|3
1636101160000|2021-11-05 08:32:40|69930|69910|69920|69900|69930|69910|69890|69880|266
1636101170000|2021-11-05 08:32:50|69910|69890|69910|69900|69920|69900|69910|69890|47
1636101180000|2021-11-05 08:33:00|69900|69890|69900|69880|69910|69890|69890|69880|13
1636101190000|2021-11-05 08:33:10|69890|69890|69890|69880|69900|69890|69890|69880|32
1636101200000|2021-11-05 08:33:20|69900|69890|69920|69900|69940|69920|69900|69890|148
1636101210000|2021-11-05 08:33:30|69910|69890|69910|69890|69920|69900|69900|69880|24
1636101220000|2021-11-05 08:33:40|69900|69880|69900|69890|69910|69890|69890|69880|24
1636101230000|2021-11-05 08:33:50|69910|69900|69920|69900|69920|69910|69910|69890|39
1636101240000|2021-11-05 08:34:00|69930|69910|69930|69910|69940|69920|69920|69900|63
1636101250000|2021-11-05 08:34:10|69920|69900|69890|69880|69920|69900|69890|69880|191
1636101260000|2021-11-05 08:34:20|69880|69870|69880|69860|69880|69870|69860|69840|47
1636101270000|2021-11-05 08:34:30|69870|69870|69890|69870|69890|69870|69870|69870|12
1636101280000|2021-11-05 08:34:40|69900|69880|69900|69880|69900|69880|69870|69840|288
1636101290000|2021-11-05 08:34:50|69890|69870|69910|69890|69910|69890|69880|69870|102
1636101300000|2021-11-05 08:35:00|69900|69900|69860|69840|69900|69900|69860|69840|76
1636101310000|2021-11-05 08:35:10|69840|69830|69860|69850|69860|69850|69840|69820|1039
1636101320000|2021-11-05 08:35:20|69870|69860|69860|69850|69880|69860|69860|69850|55
1636101330000|2021-11-05 08:35:30|69870||69870||69880||69860||2
1636101340000|2021-11-05 08:35:40|69860|69860|69850|69830|69860|69860|69840|69820|112
1636101350000|2021-11-05 08:35:50|69840|69820|69860|69840|69870|69860|69840|69820|95
1636101360000|2021-11-05 08:36:00|69870|69850|69850|69840|69870|69860|69850|69840|62
1636101370000|2021-11-05 08:36:10|69840|69830|69860|69840|69870|69850|69840|69830|140
1636101380000|2021-11-05 08:36:20|69870|69850|69850|69830|69880|69860|69840|69830|123
1636101390000|2021-11-05 08:36:30|69860||69840||69860||69840||1
1636101400000|2021-11-05 08:36:40|69850|69840|69830|69820|69860|69840|69830|69820|43
1636101410000|2021-11-05 08:36:50|69840|69830|69850|69830|69860|69840|69840|69830|34
1636101420000|2021-11-05 08:37:00|69840|69820|69840|69830|69840|69830|69830|69820|29
1636101430000|2021-11-05 08:37:10|69850|69840|69870|69850|69870|69850|69850|69840|64
1636101440000|2021-11-05 08:37:20|69860|69840|69840|69820|69860|69840|69830|69820|82
1636101450000|2021-11-05 08:37:30|69850|69830|69880|69860|69880|69860|69850|69830|11
1636101470000|2021-11-05 08:37:50|69890|69870|69880|69850|69900|69890|69880|69850|72
1636101480000|2021-11-05 08:38:00|69870||69870||69870||69860||5
1636101490000|2021-11-05 08:38:10|69880|69860|69890|69870|69890|69880|69880|69860|0
1636101500000|2021-11-05 08:38:20|69880|69880|69890|69880|69890|69880|69880|69880|0
1636101510000|2021-11-05 08:38:30|69880|69870|69860|69840|69880|69870|69830|69810|91
1636101520000|2021-11-05 08:38:40|69870|69850|69860|69840|69870|69850|69850|69840|3
1636101530000|2021-11-05 08:38:50||69850||69840||69850||69840|0
1636101540000|2021-11-05 08:39:00|69850|69830|69830|69810|69850|69830|69830|69810|22
1636101550000|2021-11-05 08:39:10|69820|69800|69840|69830|69850|69840|69820|69800|150
1636101560000|2021-11-05 08:39:20|69830|69820|69830|69810|69830|69820|69830|69810|16
1636101570000|2021-11-05 08:39:30|69820|69800|69820|69810|69820|69810|69810|69800|150
1636101580000|2021-11-05 08:39:40|69810|69800|69790|69780|69810|69800|69790|69780|203
1636101590000|2021-11-05 08:39:50|69800|69770|69790|69780|69800|69790|69780|69770|33
1636101600000|2021-11-05 08:40:00|69800|69790|69770|69760|69810|69790|69770|69750|119
1636101610000|2021-11-05 08:40:10|69760|69750|69760|69750|69770|69760|69750|69740|64
1636101620000|2021-11-05 08:40:20|69750|69740|69730|69720|69750|69740|69730|69720|40
1636101630000|2021-11-05 08:40:30|||||||||1
1636101640000|2021-11-05 08:40:40|69740|69730|69720|69690|69740|69730|69690|69680|170
1636101650000|2021-11-05 08:40:50|69710||69700||69710||69700||60
1636101660000|2021-11-05 08:41:00|69710|69700|69700|69680|69710|69700|69680|69670|152
1636101670000|2021-11-05 08:41:10|69710|69690|69710|69690|69710|69700|69710|69680|12
1636101680000|2021-11-05 08:41:20|69700|69680|69700|69680|69700|69680|69690|69680|41
1636101690000|2021-11-05 08:41:30|69690|69670|69680|69660|69690|69670|69670|69650|25
1636101700000|2021-11-05 08:41:40|69670|69650|69660|69640|69680|69650|69660|69640|0
1636101710000|2021-11-05 08:41:50|69650|69630|69650|69630|69660|69640|69650|69630|3
1636101720000|2021-11-05 08:42:00|69660|69640|69670|69650|69670|69650|69660|69630|32
1636101730000|2021-11-05 08:42:10|69680|69660|69680|69670|69680|69670|69670|69650|45
1636101740000|2021-11-05 08:42:20|69690|69680|69720|69700|69720|69700|69680|69670|56
1636101750000|2021-11-05 08:42:30|69730|69710|69740|69720|69740|69720|69730|69710|0
1636101760000|2021-11-05 08:42:40|69750|69730|69700|69680|69750|69740|69690|69670|132
1636101770000|2021-11-05 08:42:50|69690|69670|69700|69680|69700|69680|69680|69670|55
1636101780000|2021-11-05 08:43:00|69690|69670|69690|69670|69700|69680|69690|69670|34
1636101790000|2021-11-05 08:43:10|69680|69660|69670|69660|69690|69670|69670|69660|10
1636101800000|2021-11-05 08:43:20|69680|69670|69690|69670|69690|69670|69680|69670|14
1636101810000|2021-11-05 08:43:30|69680|69680|69700|69680|69700|69680|69680|69680|14
1636101820000|2021-11-05 08:43:40|69710|69690|69700|69680|69720|69700|69690|69680|55
1636101840000|2021-11-05 08:44:00|69690|69690|69720|69700|69720|69700|69690|69680|39
1636101850000|2021-11-05 08:44:10|69730|69710|69680|69670|69730|69710|69670|69660|113
1636101860000|2021-11-05 08:44:20|69670|69660|69680|69660|69680|69670|69670|69660|31
1636101870000|2021-11-05 08:44:30||69670||69670||69670||69660|0
1636101880000|2021-11-05 08:44:40|69670|69660|69670|69650|69670|69670|69660|69650|43
1636101890000|2021-11-05 08:44:50|69660|69660|69670|69660|69670|69660|69660|69660|32
1636101900000|2021-11-05 08:45:00|69660|69650|69650|69630|69660|69650|69640|69630|72
1636101910000|2021-11-05 08:45:10|69640||69640||69640||69640||0
1636101920000|2021-11-05 08:45:20|69630|69620|69610|69590|69630|69620|69610|69590|37
1636101930000|2021-11-05 08:45:30|69620|69600|69620|69610|69620|69610|69610|69600|1
1636101940000|2021-11-05 08:45:40|69630|69620|69630|69610|69630|69620|69630|69610|5
1636101950000|2021-11-05 08:45:50|69620|69600|69620|69600|69620|69600|69610|69590|0
1636101960000|2021-11-05 08:46:00|69610|69590|69620|69600|69620|69600|69610|69590|0
1636101970000|2021-11-05 08:46:10|69630|69610|69620|69610|69630|69610|69620|69610|15
1636101980000|2021-11-05 08:46:20|69610|69600|69620|69600|69620|69610|69610|69600|3
1636101990000|2021-11-05 08:46:30|69610|69610|69610|69590|69620|69610|69590|69580|162
1636102000000|2021-11-05 08:46:40|69620|69600|69620|69600|69620|69610|69620|69600|11
1636102010000|2021-11-05 08:46:50|69610|69590|69610|69600|69610|69600|69580|69560|93
1636102020000|2021-11-05 08:47:00||69590||69590||69590||69590|0
1636102030000|2021-11-05 08:47:10|69600|69580|69600|69590|69610|69600|69600|69580|10
1636102040000|2021-11-05 08:47:20|69610|69580|69610|69590|69610|69600|69610|69580|8
1636102050000|2021-11-05 08:47:30|69600|69600|69610|69590|69610|69600|69600|69590|13
1636102060000|2021-11-05 08:47:40|69620|69600|69610|69590|69630|69610|69600|69590|102
1636102070000|2021-11-05 08:47:50|69600|69600|69590|69570|69600|69600|69580|69570|19
1636102080000|2021-11-05 08:48:00|69600|69580|69590|69570|69600|69580|69590|69570|0
1636102090000|2021-11-05 08:48:10|69600|69580|69590|69570|69600|69590|69590|69570|11
1636102100000|2021-11-05 08:48:20|69600|69580|69590|69580|69600|69580|69590|69580|0
1636102110000|2021-11-05 08:48:30|69580|69570|69590|69580|69590|69580|69580|69560|10
1636102120000|2021-11-05 08:48:40||69570||69580||69580||69570|0
1636102130000|2021-11-05 08:48:50|69600|69590|69620|69600|69620|69600|69600|69590|60
1636102140000|2021-11-05 08:49:00|69630|69610|69640|69630|69640|69630|69630|69610|28
1636102150000|2021-11-05 08:49:10|69650|69620|69650|69630|69650|69630|69650|69620|3
1636102160000|2021-11-05 08:49:20|69640||69640||69640||69640||4
1636102170000|2021-11-05 08:49:30|69650|69640|69660|69640|69660|69640|69650|69630|11
1636102180000|2021-11-05 08:49:40|69650|69630|69650|69630|69650|69640|69640|69630|3
1636102190000|2021-11-05 08:49:50|69640|69620|69630|69620|69640|69620|69630|69620|52
1636102200000|2021-11-05 08:50:00|69640|69630|69670|69660|69670|69660|69640|69630|20
1636102210000|2021-11-05 08:50:10|69660|69650|69640|69620|69660|69650|69630|69620|46
1636102220000|2021-11-05 08:50:20|69630|69610|69590|69570|69630|69620|69580|69570|514
1636102230000|2021-11-05 08:50:30|69600|69580|69580|69560|69600|69580|69580|69560|63
1636102240000|2021-11-05 08:50:40|69570|69550|69570|69550|69570|69550|69570|69550|0
1636102250000|2021-11-05 08:50:50|69560|69560|69550|69540|69570|69560|69540|69530|27
1636102260000|2021-11-05 08:51:00|69540|69530|69550|69530|69550|69530|69540|69530|17
1636102280000|2021-11-05 08:51:20|69540|69520|69550|69530|69550|69530|69540|69520|31
1636102290000|2021-11-05 08:51:30|69560|69540|69580|69560|69590|69570|69560|69540|26
1636102300000|2021-11-05 08:51:40|69590|69570|69580|69570|69590|69580|69580|69570|0
1636102310000|2021-11-05 08:51:50|69570|69560|69570|69550|69580|69560|69570|69550|3
1636102320000|2021-11-05 08:52:00|69560|69560|69580|69560|69580|69570|69560|69550|65
1636102330000|2021-11-05 08:52:10|69590|69570|69580|69560|69590|69580|69570|69550|19
1636102340000|2021-11-05 08:52:20|||||||||10
1636102350000|2021-11-05 08:52:30|69570|69550|69600|69580|69600|69580|69570|69550|20
1636102360000|2021-11-05 08:52:40|69590|69590|69610|69590|69610|69600|69590|69590|47
1636102370000|2021-11-05 08:52:50|69600|69600|69610|69590|69610|69600|69600|69590|18
1636102380000|2021-11-05 08:53:00|69620|69600|69640|69630|69640|69630|69620|69590|61
1636102390000|2021-11-05 08:53:10|69630|69620|69630|69620|69630|69620|69630|69620|43
1636102400000|2021-11-05 08:53:20|69640|69630|69660|69630|69660|69640|69640|69630|43
1636102410000|2021-11-05 08:53:30|69670|69640|69660|69640|69670|69660|69660|69640|41
1636102420000|2021-11-05 08:53:40|69650|69630|69640|69620|69660|69630|69630|69620|84
1636102430000|2021-11-05 08:53:50|69650|69630|69660|69650|69670|69650|69650|69630|30
1636102440000|2021-11-05 08:54:00|69670|69660|69700|69690|69700|69690|69670|69660|18
1636102450000|2021-11-05 08:54:10|69690|69680|69660|69650|69700|69680|69660|69640|33
1636102460000|2021-11-05 08:54:20|69670|69640|69660|69640|69670|69650|69650|69630|27
1636102470000|2021-11-05 08:54:30|69650|69650|69660|69640|69660|69650|69650|69640|10
1636102480000|2021-11-05 08:54:40||69650||69650||69650||69650|0
1636102490000|2021-11-05 08:54:50|69650|69640|69640|69630|69650|69640|69640|69620|43
1636102500000|2021-11-05 08:55:00|69630|69620|69630|69620|69630|69620|69610|69600|43
1636102510000|2021-11-05 08:55:10|69640|69610|69630|69620|69650|69620|69630|69610|35
1636102520000|2021-11-05 08:55:20|69620|69610|69610|69590|69620|69610|69600|69580|92
1636102530000|2021-11-05 08:55:30|69620|69600|69620|69600|69620|69600|69610|69590|17
1636102540000|2021-11-05 08:55:40|69630|69610|69620|69600|69630|69610|69610|69600|17
1636102550000|2021-11-05 08:55:50|69610|69590|69610|69590|69610|69590|69610|69590|33
1636102560000|2021-11-05 08:56:00|69600|69580|69610|69590|69610|69600|69590|69570|116
1636102580000|2021-11-05 08:56:20|69620|69600|69620|69600|69620|69600|69610|69600|0
1636102590000|2021-11-05 08:56:30|69610|69590|69590|69570|69620|69600|69590|69560|29
1636102600000|2021-11-05 08:56:40|69600|69560|69600|69590|69600|69590|69590|69560|60
1636102610000|2021-11-05 08:56:50|69590|69580|69580|69570|69610|69600|69580|69560|131
1636102620000|2021-11-05 08:57:00|69570|69560|69570|69540|69570|69560|69560|69540|109
1636102630000|2021-11-05 08:57:10|69560|69550|69540|69530|69570|69560|69540|69530|164
1636102640000|2021-11-05 08:57:20|69550|69540|69530|69510|69550|69540|69530|69510|71
1636102650000|2021-11-05 08:57:30|69540||69530||69540||69530||0
1636102660000|2021-11-05 08:57:40|69540|69520|69530|69510|69540|69520|69520|69500|37
1636102670000|2021-11-05 08:57:50|69520||69530||69530||69520||11
1636102680000|2021-11-05 08:58:00|69520|69500|69510|69490|69520|69500|69500|69490|51
1636102690000|2021-11-05 08:58:10|69500|69480|69490|69470|69510|69480|69480|69470|47
1636102700000|2021-11-05 08:58:20|69480|69460|69480|69460|69480|69460|69460|69440|116
1636102710000|2021-11-05 08:58:30|69470|69470|69480|69460|69480|69470|69470|69460|55
1636102720000|2021-11-05 08:58:40|69470|69450|69450|69440|69470|69450|69450|69440|76
1636102730000|2021-11-05 08:58:50|69460|69450|69460|69440|69480|69460|69450|69440|97
1636102740000|2021-11-05 08:59:00|69450|69430|69460|69440|69460|69440|69450|69430|17
1636102750000|2021-11-05 08:59:10|69470|69450|69470|69450|69470|69460|69460|69450|26
1636102760000|2021-11-05 08:59:20|69460||69470||69470||69460||14
1636102770000|2021-11-05 08:59:30|69460|69460|69460|69450|69460|69460|69460|69450|14
1636102780000|2021-11-05 08:59:40|69470|69440|69460|69450|69470|69450|69460|69440|31
1636102790000|2021-11-05 08:59:50|69470|69440|69450|69440|69470|69450|69440|69430|66
1636102800000|2021-11-05 09:00:00|69460|69460|69480|69460|69500|69480|69460|69460|31
1636102810000|2021-11-05 09:00:10|69470|69450|69470|69460|69470|69460|69460|69450|23
1636102820000|2021-11-05 09:00:20|69460|69450|69470|69450|69470|69450|69460|69440|0
1636102830000|2021-11-05 09:00:30|69460|69440|69480|69460|69480|69460|69460|69440|0
1636102840000|2021-11-05 09:00:40|69490|69470|69480|69460|69490|69470|69470|69460|0
1636102850000|2021-11-05 09:00:50|69490|69470|69510|69490|69510|69490|69480|69470|5
1636102860000|2021-11-05 09:01:00|69520|69500|69520|69510|69540|69530|69520|69500|39
1636102870000|2021-11-05 09:01:10|69510|69500|69510|69490|69520|69500|69500|69480|96
1636102880000|2021-11-05 09:01:20|69500|69500|69520|69500|69520|69500|69500|69490|0
1636102890000|2021-11-05 09:01:30|69530|69520|69540|69520|69540|69530|69530|69520|27
1636102900000|2021-11-05 09:01:40|69550|69530|69540|69530|69550|69530|69540|69530|9
1636102910000|2021-11-05 09:01:50|69550|69540|69560|69550|69560|69550|69550|69540|3
1636102930000|2021-11-05 09:02:10|69550|69540|69550|69530|69560|69540|69550|69520|6
1636102940000|2021-11-05 09:02:20|69540|69520|69530|69510|69540|69530|69530|69510|35
1636102950000|2021-11-05 09:02:30|69520|69500|69500|69470|69520|69500|69490|69470|30
1636102960000|2021-11-05 09:02:40|69510|69480|69510|69490|69510|69500|69510|69480|45
1636102970000|2021-11-05 09:02:50|69500|69480|69500|69490|69510|69490|69490|69470|11
1636102980000|2021-11-05 09:03:00|69510|69480|69500|69480|69510|69480|69490|69480|22
1636102990000|2021-11-05 09:03:10|69490|69490|69510|69500|69510|69500|69490|69490|31
1636103000000|2021-11-05 09:03:20|69520|69510|69530|69510|69540|69530|69520|69500|38
1636103010000|2021-11-05 09:03:30|69520|69520|69520|69510|69530|69520|69520|69510|4
1636103020000|2021-11-05 09:03:40|69530|69520|69530|69520|69530|69520|69530|69520|0
1636103030000|2021-11-05 09:03:50|69540|69530|69540|69530|69550|69540|69530|69510|67
1636103040000|2021-11-05 09:04:00|69530|69520|69510|69490|69530|69520|69510|69490|9
1636103050000|2021-11-05 09:04:10|69520|69500|69540|69520|69550|69530|69520|69500|12
1636103060000|2021-11-05 09:04:20|69550|69530|69570|69550|69570|69550|69550|69530|16
1636103070000|2021-11-05 09:04:30|69560|69540|69540|69530|69570|69540|69540|69530|18
1636103080000|2021-11-05 09:04:40|69550||69550||69550||69550||2
1636103090000|2021-11-05 09:04:50|69540||69540||69540||69540||0
1636103100000|2021-11-05 09:05:00|69530|69520|69540|69530|69540|69530|69530|69520|18
1636103120000|2021-11-05 09:05:20|69550|69540|69540|69520|69550|69540|69530|69520|24
1636103130000|2021-11-05 09:05:30|69530|69510|69530|69510|69540|69520|69530|69510|0
1636103140000|2021-11-05 09:05:40||69520||69520||69520||69520|0
1636103150000|2021-11-05 09:05:50|69540|69530|69540|69530|69540|69530|69540|69530|17
1636103160000|2021-11-05 09:06:00|69550|69520|69550|69540|69550|69540|69540|69520|53
1636103170000|2021-11-05 09:06:10|69540|69530|69570|69550|69580|69560|69540|69530|76
1636103180000|2021-11-05 09:06:20|69580|69560|69570|69550|69590|69580|69560|69550|79
1636103200000|2021-11-05 09:06:40|69560|69540|69560|69540|69560|69550|69550|69540|26
1636103210000|2021-11-05 09:06:50|69550|69530|69530|69520|69550|69530|69530|69520|46
1636103220000|2021-11-05 09:07:00||69510||69520||69520||69510|0
1636103230000|2021-11-05 09:07:10|69540|69530|69540|69530|69540|69530|69540|69530|19
1636103250000|2021-11-05 09:07:30|69550|69540|69560|69550|69560|69550|69550|69540|9
1636103260000|2021-11-05 09:07:40|69550|69540|69550|69540|69560|69540|69550|69540|13
1636103270000|2021-11-05 09:07:50|69560|69550|69560|69550|69560|69550|69550|69550|0
1636103280000|2021-11-05 09:08:00|69570|69560|69580|69570|69590|69580|69570|69560|105
1636103290000|2021-11-05 09:08:10|69570|69560|69590|69570|69600|69580|69570|69560|61
1636103300000|2021-11-05 09:08:20|69580|69560|69580|69560|69580|69560|69570|69560|3
1636103310000|2021-11-05 09:08:30|69570|69550|69560|69550|69570|69550|69560|69540|0
1636103320000|2021-11-05 09:08:40|69550|69540|69550|69540|69560|69550|69550|69540|26
1636103330000|2021-11-05 09:08:50|||||||||5
1636103340000|2021-11-05 09:09:00|69560|69550|69560|69550|69560|69550|69560|69550|14
1636103350000|2021-11-05 09:09:10|69570|69560|69550|69530|69570|69560|69530|69520|248
1636103360000|2021-11-05 09:09:20|69560|69540|69550|69540|69560|69540|69550|69540|0
1636103370000|2021-11-05 09:09:30|69560|69550|69570|69560|69580|69570|69560|69550|18
1636103380000|2021-11-05 09:09:40|69580|69570|69580|69570|69590|69570|69580|69570|0
1636103390000|2021-11-05 09:09:50||69560||69570||69570||69560|27
1636103400000|2021-11-05 09:10:00|69570|69560|69560|69550|69570|69560|69560|69550|47
1636103410000|2021-11-05 09:10:10|69570|69560|69560|69550|69570|69560|69560|69550|3
1636103420000|2021-11-05 09:10:20|69570|69560|69570|69560|69580|69560|69570|69560|19
1636103430000|2021-11-05 09:10:30|69580||69570||69580||69570||0
1636103440000|2021-11-05 09:10:40|69580|69570|69580|69570|69580|69570|69580|69560|21
1636103450000|2021-11-05 09:10:50|69590|69560|69590|69580|69590|69580|69590|69560|3
1636103460000|2021-11-05 09:11:00|||||||||15
1636103470000|2021-11-05 09:11:10|69600|69590|69600|69580|69600|69590|69590|69580|10
1636103480000|2021-11-05 09:11:20|69610|69590|69610|69590|69610|69590|69610|69590|0
1636103490000|2021-11-05 09:11:30|69620|69600|69630|69620|69630|69620|69620|69600|1
1636103500000|2021-11-05 09:11:40|69640|69630|69650|69640|69650|69640|69630|69620|29
1636103520000|2021-11-05 09:12:00|||||||||1
1636103530000|2021-11-05 09:12:10|69670|69650|69680|69660|69690|69670|69670|69650|149
1636103540000|2021-11-05 09:12:20|69690|69670|69690|69680|69700|69680|69690|69670|26
1636103550000|2021-11-05 09:12:30|69700|69690|69710|69690|69710|69690|69700|69690|0
1636103560000|2021-11-05 09:12:40|69700||69700||69700||69700||0
1636103570000|2021-11-05 09:12:50|69710|69700|69730|69720|69730|69720|69700|69690|113
1636103580000|2021-11-05 09:13:00|69740|69730|69710|69700|69740|69730|69690|69670|253
1636103590000|2021-11-05 09:13:10|69720|69710|69720|69700|69720|69710|69710|69690|32
1636103600000|2021-11-05 09:13:20|69710||69710||69720||69710||2
1636103610000|2021-11-05 09:13:30|69700|69690|69700|69690|69700|69690|69700|69690|9
1636103620000|2021-11-05 09:13:40|69710|69700|69710|69700|69710|69700|69700|69690|26
1636103630000|2021-11-05 09:13:50|69720|69690|69690|69670|69720|69700|69680|69670|90
1636103660000|2021-11-05 09:14:20|69680|69660|69690|69670|69690|69670|69670|69660|10
1636103670000|2021-11-05 09:14:30|69680|69660|69670|69660|69680|69670|69660|69650|34
1636103680000|2021-11-05 09:14:40|69680|69670|69690|69680|69710|69690|69680|69670|51
1636103690000|2021-11-05 09:14:50|69700|69690|69700|69680|69700|69690|69690|69680|31
1636103700000|2021-11-05 09:15:00|69710|69690|69710|69700|69720|69710|69710|69690|4
1636103710000|2021-11-05 09:15:10|69720|69710|69730|69720|69740|69720|69720|69710|0
1636103720000|2021-11-05 09:15:20|69720|69710|69720|69710|69720|69710|69720|69700|26
1636103730000|2021-11-05 09:15:30|69730|69720|69730|69720|69730|69720|69730|69720|3
1636103740000|2021-11-05 09:15:40|69740|69730|69740|69730|69750|69730|69740|69730|3
1636103750000|2021-11-05 09:15:50|69750|69740|69760|69740|69760|69750|69750|69740|42
1636103760000|2021-11-05 09:16:00|69770|69750|69780|69760|69790|69770|69760|69750|64
1636103770000|2021-11-05 09:16:10|69770|69750|69750|69740|69770|69750|69750|69740|9
1636103780000|2021-11-05 09:16:20|69740|69730|69740|69720|69750|69740|69740|69720|26
1636103800000|2021-11-05 09:16:40|69730||69740||69740||69730||0
1636103810000|2021-11-05 09:16:50|69750|69730|69730|69720|69750|69740|69730|69720|36
1636103820000|2021-11-05 09:17:00|69740|69730|69760|69740|69760|69740|69740|69720|55
1636103840000|2021-11-05 09:17:20|69750|69750|69750|69730|69760|69750|69730|69710|104
1636103850000|2021-11-05 09:17:30|69760|69740|69780|69770|69780|69770|69760|69740|43
1636103860000|2021-11-05 09:17:40|69790|69780|69800|69790|69800|69790|69780|69760|52
1636103870000|2021-11-05 09:17:50|69790|69780|69820|69800|69820|69800|69790|69770|303
1636103880000|2021-11-05 09:18:00|69810|69790|69780|69770|69810|69790|69780|69770|96
1636103890000|2021-11-05 09:18:10|69790|69780|69810|69790|69820|69800|69790|69780|74
1636103900000|2021-11-05 09:18:20|69820|69800|69810|69800|69820|69810|69810|69800|17
1636103910000|2021-11-05 09:18:30|69820||69810||69820||69810||0
1636103920000|2021-11-05 09:18:40|69800|69790|69800|69790|69800|69790|69790|69780|57
1636103930000|2021-11-05 09:18:50|69790|69780|69780|69770|69790|69780|69780|69770|13
1636103940000|2021-11-05 09:19:00|69790|69780|69800|69790|69800|69790|69790|69780|13
1636103950000|2021-11-05 09:19:10||69780||69780||69790||69780|3
1636103960000|2021-11-05 09:19:20|69790|69770|69810|69790|69820|69800|69790|69770|80
1636103970000|2021-11-05 09:19:30|69800|69780|69800|69780|69800|69790|69790|69780|50
1636103980000|2021-11-05 09:19:40||69790||69790||69790||69790|0
1636103990000|2021-11-05 09:19:50|69790|69780|69820|69800|69820|69800|69790|69780|33
1636104000000|2021-11-05 09:20:00|69810|69810|69840|69820|69840|69830|69810|69810|23
1636104010000|2021-11-05 09:20:10|69850|69830|69840|69830|69850|69840|69840|69830|27
1636104020000|2021-11-05 09:20:20|69830|69820|69800|69780|69830|69830|69790|69780|125
1636104030000|2021-11-05 09:20:30||69790||69780||69790||69780|0
1636104040000|2021-11-05 09:20:40|69810|69790|69820|69800|69820|69800|69800|69790|5
1636104050000|2021-11-05 09:20:50|69830|69810|69820|69800|69830|69810|69810|69800|84
1636104060000|2021-11-05 09:21:00|69830|69810|69820|69810|69830|69810|69820|69810|50
1636104070000|2021-11-05 09:21:10|69810|69800|69850|69830|69850|69830|69810|69800|131
1636104080000|2021-11-05 09:21:20|69840|69840|69830|69810|69840|69840|69820|69810|32
1636104090000|2021-11-05 09:21:30|69820|69800|69820|69810|69830|69810|69810|69800|42
1636104100000|2021-11-05 09:21:40|69830|69800|69810|69800|69830|69810|69810|69800|4
1636104110000|2021-11-05 09:21:50|69800|69790|69790|69780|69800|69790|69780|69770|116
1636104120000|2021-11-05 09:22:00|69780|69770|69770|69750|69780|69770|69770|69750|27
1636104130000|2021-11-05 09:22:10|69760|69760|69770|69760|69780|69770|69760|69750|123
1636104140000|2021-11-05 09:22:20|69760|69750|69790|69770|69790|69780|69760|69750|59
1636104150000|2021-11-05 09:22:30|69780||69780||69790||69780||1
1636104160000|2021-11-05 09:22:40|69790|69780|69790|69780|69790|69780|69780|69780|9
1636104170000|2021-11-05 09:22:50|69800|69790|69770|69750|69800|69790|69770|69750|96
1636104180000|2021-11-05 09:23:00|69760|69760|69770|69760|69780|69770|69760|69750|49
1636104190000|2021-11-05 09:23:10|69780||69780||69780||69780||0
1636104200000|2021-11-05 09:23:20|69770|69750|69770|69750|69780|69770|69760|69750|155
1636104210000|2021-11-05 09:23:30|69760|69760|69760|69750|69760|69760|69760|69750|0
1636104230000|2021-11-05 09:23:50|69770|69760|69760|69750|69770|69760|69760|69750|23
1636104240000|2021-11-05 09:24:00|69750|69740|69750|69740|69750|69740|69730|69720|101
1636104250000|2021-11-05 09:24:10|69760|69750|69750|69730|69760|69750|69740|69730|45
1636104260000|2021-11-05 09:24:20|69760|69740|69780|69770|69780|69770|69760|69740|95
1636104270000|2021-11-05 09:24:30|||||||||26
1636104280000|2021-11-05 09:24:40|69790|69780|69800|69780|69800|69790|69790|69780|13
1636104290000|2021-11-05 09:24:50|69790|69790|69790|69780|69790|69790|69780|69770|32
1636104300000|2021-11-05 09:25:00|69780|69770|69790|69770|69790|69780|69780|69770|38
1636104310000|2021-11-05 09:25:10|69800|69780|69800|69790|69810|69790|69800|69770|29
1636104320000|2021-11-05 09:25:20|69810|69800|69840|69820|69840|69820|69810|69800|0
1636104330000|2021-11-05 09:25:30|69830|69810|69840|69830|69840|69830|69820|69810|99
1636104340000|2021-11-05 09:25:40|69850|69840|69850|69840|69850|69840|69840|69830|75
1636104350000|2021-11-05 09:25:50|69840|69830|69850|69840|69850|69840|69840|69830|21
1636104360000|2021-11-05 09:26:00|69840|69830|69840|69820|69840|69830|69830|69820|64
1636104370000|2021-11-05 09:26:10|69830|69830|69830|69820|69830|69830|69830|69820|8
1636104380000|2021-11-05 09:26:20|69840|69830|69870|69860|69870|69860|69840|69830|34
1636104390000|2021-11-05 09:26:30|69880|69850|69870|69850|69880|69850|69870|69850|0
1636104400000|2021-11-05 09:26:40|69880|69860|69880|69870|69880|69870|69880|69860|0
1636104410000|2021-11-05 09:26:50|69890|69860|69860|69850|69890|69860|69860|69850|25
1636104420000|2021-11-05 09:27:00|69850|69840|69850|69840|69850|69840|69850|69840|7
1636104430000|2021-11-05 09:27:10|69840|69830|69840|69830|69860|69840|69840|69830|28
1636104440000|2021-11-05 09:27:20|69850|69840|69880|69860|69880|69860|69850|69840|100
1636104450000|2021-11-05 09:27:30|69890|69870|69890|69880|69890|69880|69880|69860|56
1636104460000|2021-11-05 09:27:40|69880|69870|69890|69880|69890|69880|69880|69870|57
1636104470000|2021-11-05 09:27:50|||||||||2
1636104480000|2021-11-05 09:28:00|69880|69870|69870|69850|69890|69880|69870|69850|100
1636104490000|2021-11-05 09:28:10|69860|69840|69850|69840|69870|69850|69850|69840|59
1636104500000|2021-11-05 09:28:20|69860|69850|69870|69850|69870|69850|69850|69840|39
1636104510000|2021-11-05 09:28:30|69860|69840|69850|69840|69860|69850|69850|69830|76
1636104520000|2021-11-05 09:28:40|69860|69850|69860|69850|69860|69850|69860|69840|8
1636104530000|2021-11-05 09:28:50|69850|69840|69850|69830|69850|69840|69840|69830|25
1636104540000|2021-11-05 09:29:00|69840||69850||69850||69840||7
1636104550000|2021-11-05 09:29:10|69840|69820|69840|69830|69840|69830|69830|69820|30
1636104560000|2021-11-05 09:29:20|69830|69820|69850|69830|69850|69830|69830|69820|46
1636104570000|2021-11-05 09:29:30|69840|69840|69850|69830|69850|69840|69840|69830|35
1636104580000|2021-11-05 09:29:40|69840|69840|69850|69840|69850|69840|69840|69830|0
1636104600000|2021-11-05 09:30:00|69840|69830|69850|69830|69850|69840|69830|69820|83
1636104610000|2021-11-05 09:30:10||69840||69830||69840||69830|21
1636104620000|2021-11-05 09:30:20|69860|69840|69890|69880|69890|69880|69860|69840|76
1636104630000|2021-11-05 09:30:30|69880|69870|69880|69870|69890|69880|69880|69860|50
1636104640000|2021-11-05 09:30:40|69890|69880|69890|69870|69890|69880|69890|69870|0
1636104650000|2021-11-05 09:30:50|69880|69880|69890|69870|69890|69880|69880|69870|3
1636104660000|2021-11-05 09:31:00|69880|69860|69890|69880|69890|69880|69870|69860|75
1636104670000|2021-11-05 09:31:10|69880|69870|69860|69850|69880|69870|69860|69850|67
1636104680000|2021-11-05 09:31:20|69870|69840|69860|69840|69870|69860|69860|69840|5
1636104690000|2021-11-05 09:31:30|69850|69850|69860|69850|69870|69860|69850|69850|19
1636104700000|2021-11-05 09:31:40|69870|69860|69870|69860|69870|69860|69860|69860|0
1636104710000|2021-11-05 09:31:50|69880||69880||69880||69870||0
1636104720000|2021-11-05 09:32:00|69870|69870|69880|69860|69880|69870|69870|69860|3
1636104730000|2021-11-05 09:32:10|69870|69850|69850|69840|69880|69850|69850|69840|31
1636104740000|2021-11-05 09:32:20|69860|69850|69880|69870|69880|69870|69860|69850|36
1636104750000|2021-11-05 09:32:30|69890|69860|69870|69860|69890|69870|69870|69860|39
1636104760000|2021-11-05 09:32:40|69860|69850|69860|69850|69860|69850|69860|69850|3
1636104770000|2021-11-05 09:32:50|69870|69860|69860|69850|69870|69860|69860|69850|11
1636104780000|2021-11-05 09:33:00|69850|69840|69850|69840|69850|69840|69840|69830|12
1636104790000|2021-11-05 09:33:10|69840|69830|69840|69830|69850|69840|69840|69830|39
1636104810000|2021-11-05 09:33:30|69850|69840|69800|69790|69850|69840|69800|69790|30
1636104820000|2021-11-05 09:33:40|69810|69800|69820|69810|69830|69820|69810|69800|30
1636104830000|2021-11-05 09:33:50|69810|69800|69800|69780|69810|69800|69800|69780|36
1636104840000|2021-11-05 09:34:00|69810|69790|69800|69790|69810|69800|69800|69790|8
1636104850000|2021-11-05 09:34:10|69810|69800|69810|69800|69820|69810|69810|69800|67
1636104860000|2021-11-05 09:34:20|69800|69790|69810|69800|69810|69800|69800|69790|38
1636104870000|2021-11-05 09:34:30|69820|69810|69840|69820|69840|69830|69820|69800|46
1636104880000|2021-11-05 09:34:40|69830|69830|69830|69820|69830|69830|69830|69820|7
1636104890000|2021-11-05 09:34:50|69820|69810|69780|69770|69820|69810|69780|69770|81
1636104900000|2021-11-05 09:35:00|69770|69760|69770|69760|69780|69770|69770|69760|45
1636104910000|2021-11-05 09:35:10|69780|69770|69780|69770|69790|69780|69780|69760|101
1636104920000|2021-11-05 09:35:20|69790|69760|69790|69770|69790|69770|69790|69760|0
1636104930000|2021-11-05 09:35:30|69780|69760|69760|69740|69790|69780|69750|69740|62
1636104940000|2021-11-05 09:35:40|69750|69750|69750|69740|69760|69750|69750|69740|0
1636104950000|2021-11-05 09:35:50|69760|69750|69760|69750|69760|69750|69750|69740|29
1636104960000|2021-11-05 09:36:00|69750|69740|69750|69740|69760|69740|69750|69740|9
1636104970000|2021-11-05 09:36:10|69760|69750|69750|69740|69760|69750|69750|69740|0
1636104980000|2021-11-05 09:36:20|69740|69730|69720|69710|69740|69730|69710|69700|66
1636104990000|2021-11-05 09:36:30|69730|69720|69730|69710|69730|69720|69720|69700|6
1636105000000|2021-11-05 09:36:40|69720||69730||69730||69720||0
1636105010000|2021-11-05 09:36:50|69720|69700|69740|69730|69740|69730|69720|69700|46
1636105020000|2021-11-05 09:37:00|69730|69720|69730|69710|69730|69720|69730|69710|4
1636105030000|2021-11-05 09:37:10|69720|69700|69700|69680|69730|69710|69690|69680|418
1636105040000|2021-11-05 09:37:20|69710|69690|69710|69700|69710|69700|69710|69690|9
1636105050000|2021-11-05 09:37:30|69720|69710|69720|69700|69720|69710|69720|69700|8
1636105060000|2021-11-05 09:37:40|69730|69710|69730|69720|69730|69720|69720|69710|33
1636105070000|2021-11-05 09:37:50|69740|69710|69720|69700|69740|69710|69720|69700|13
1636105080000|2021-11-05 09:38:00||69710||69710||69710||69710|4
1636105090000|2021-11-05 09:38:10|69710|69700|69700|69690|69720|69700|69700|69680|52
1636105100000|2021-11-05 09:38:20|69690|69680|69700|69680|69700|69690|69680|69670|5
1636105110000|2021-11-05 09:38:30|69710|69690|69700|69690|69710|69690|69700|69690|10
1636105120000|2021-11-05 09:38:40|69710|69680|69700|69690|69710|69690|69690|69680|53
1636105130000|2021-11-05 09:38:50|69710|69680|69710|69690|69710|69690|69710|69680|25
1636105140000|2021-11-05 09:39:00|69720|69700|69730|69710|69730|69710|69720|69700|14
1636105150000|2021-11-05 09:39:10|69720|69720|69730|69710|69730|69720|69720|69700|44
1636105160000|2021-11-05 09:39:20|69740|69720|69740|69720|69740|69730|69740|69720|10
1636105170000|2021-11-05 09:39:30|69750|69730|69740|69730|69750|69730|69740|69730|0
1636105180000|2021-11-05 09:39:40|69750|69740|69750|69740|69750|69740|69750|69740|0
1636105190000|2021-11-05 09:39:50|69740|69730|69740|69720|69740|69730|69730|69720|41
1636105200000|2021-11-05 09:40:00|69730|69730|69730|69710|69730|69730|69720|69710|17
1636105220000|2021-11-05 09:40:20|69740|69720|69730|69720|69740|69730|69730|69720|18
1636105230000|2021-11-05 09:40:30|69740|69730|69730|69720|69740|69730|69730|69720|1
1636105240000|2021-11-05 09:40:40|69720|69710|69730|69710|69730|69710|69720|69710|19
1636105250000|2021-11-05 09:40:50|69740|69720|69740|69730|69750|69730|69740|69720|65
1636105260000|2021-11-05 09:41:00|69730|69720|69740|69720|69740|69730|69730|69720|16
1636105270000|2021-11-05 09:41:10|69730|69710|69720|69700|69730|69710|69720|69700|2
1636105280000|2021-11-05 09:41:20|69710|69710|69710|69700|69710|69710|69710|69700|5
1636105290000|2021-11-05 09:41:30|69720|69710|69720|69710|69720|69710|69720|69710|10
1636105300000|2021-11-05 09:41:40|69710|69700|69720|69710|69720|69710|69710|69700|3
1636105310000|2021-11-05 09:41:50|69710|69700|69700|69690|69710|69710|69700|69690|13
1636105320000|2021-11-05 09:42:00|69710|69700|69710|69700|69710|69700|69710|69700|19
1636105330000|2021-11-05 09:42:10|69700|69690|69690|69680|69700|69690|69690|69680|11
1636105340000|2021-11-05 09:42:20|69700|69690|69700|69690|69710|69700|69700|69690|46
1636105350000|2021-11-05 09:42:30|69710|69700|69710|69690|69710|69700|69700|69690|0
1636105360000|2021-11-05 09:42:40|69700||69700||69710||69700||1
1636105370000|2021-11-05 09:42:50|69690|69680|69680|69670|69690|69680|69670|69660|42
1636105380000|2021-11-05 09:43:00|69670|69660|69680|69670|69680|69670|69660|69650|45
1636105390000|2021-11-05 09:43:10|69670|69660|69680|69670|69690|69680|69670|69660|46
1636105400000|2021-11-05 09:43:20|69690|69680|69700|69680|69700|69690|69690|69680|42
1636105410000|2021-11-05 09:43:30|69690|69670|69670|69660|69690|69680|69670|69660|59
1636105420000|2021-11-05 09:43:40|69660|69650|69680|69670|69680|69670|69660|69650|27
1636105430000|2021-11-05 09:43:50|69670|69660|69670|69660|69670|69660|69670|69660|0
1636105440000|2021-11-05 09:44:00|69660|69650|69700|69680|69700|69680|69660|69650|82
1636105450000|2021-11-05 09:44:10|69690|69670|69680|69670|69690|69670|69680|69670|13
1636105460000|2021-11-05 09:44:20|||||||||1
1636105470000|2021-11-05 09:44:30|69670|69660|69680|69660|69680|69670|69670|69660|13
1636105480000|2021-11-05 09:44:40|69690|69670|69680|69660|69690|69680|69680|69660|23
1636105490000|2021-11-05 09:44:50|69690|69670|69690|69680|69690|69680|69680|69670|25
1636105500000|2021-11-05 09:45:00|69700|69690|69700|69690|69700|69690|69700|69690|9
1636105510000|2021-11-05 09:45:10|69710|69700|69710|69700|69710|69700|69710|69690|10
1636105520000|2021-11-05 09:45:20||69690||69690||69690||69690|0
1636105530000|2021-11-05 09:45:30|69700|69700|69710|69700|69710|69700|69700|69690|18
1636105540000|2021-11-05 09:45:40|69720|69710|69720|69710|69730|69710|69720|69700|13
1636105550000|2021-11-05 09:45:50|69730|69720|69740|69720|69740|69720|69720|69720|18
1636105560000|2021-11-05 09:46:00|69750|69730|69750|69730|69750|69730|69740|69730|0
1636105580000|2021-11-05 09:46:20||69740||69740||69740||69740|2
1636105600000|2021-11-05 09:46:40|||||||||13
1636105610000|2021-11-05 09:46:50|69760|69750|69770|69760|69780|69760|69760|69750|18
1636105620000|2021-11-05 09:47:00|69760|69750|69740|69730|69760|69750|69730|69720|141
1636105630000|2021-11-05 09:47:10|69750|69740|69760|69750|69760|69750|69750|69740|47
1636105640000|2021-11-05 09:47:20|||||||||17
1636105650000|2021-11-05 09:47:30|69750|69740|69750|69730|69750|69740|69730|69720|59
1636105660000|2021-11-05 09:47:40|69740|69720|69730|69710|69750|69730|69730|69710|80
1636105670000|2021-11-05 09:47:50|69720|69700|69720|69710|69720|69710|69720|69700|21
1636105690000|2021-11-05 09:48:10|69710|69700|69720|69700|69720|69700|69710|69700|3
1636105700000|2021-11-05 09:48:20|69710|69710|69720|69700|69720|69710|69710|69700|13
1636105710000|2021-11-05 09:48:30||69710||69710||69710||69710|0
1636105720000|2021-11-05 09:48:40||69700||69710||69710||69700|6
1636105730000|2021-11-05 09:48:50|69710|69700|69710|69700|69710|69700|69710|69700|13
1636105740000|2021-11-05 09:49:00|69720|69710|69720|69700|69720|69710|69720|69700|28
1636105750000|2021-11-05 09:49:10||69710||69710||69710||69710|0
1636105760000|2021-11-05 09:49:20|69710|69700|69730|69720|69730|69720|69710|69700|95
1636105770000|2021-11-05 09:49:30|69740|69730|69730|69720|69740|69730|69730|69710|35
1636105780000|2021-11-05 09:49:40|69740||69730||69740||69730||0
1636105790000|2021-11-05 09:49:50|69720|69710|69730|69720|69730|69720|69720|69710|13
1636105800000|2021-11-05 09:50:00|69720|69710|69740|69730|69740|69730|69720|69710|30
1636105810000|2021-11-05 09:50:10|||||||||9
1636105820000|2021-11-05 09:50:20|69730|69720|69740|69730|69740|69730|69730|69720|68
1636105840000|2021-11-05 09:50:40|69730|69720|69710|69700|69730|69720|69710|69690|110
1636105850000|2021-11-05 09:50:50|69720|69710|69720|69710|69730|69720|69710|69700|112
1636105860000|2021-11-05 09:51:00|69730||69720||69730||69720||0
1636105870000|2021-11-05 09:51:10|69710|69700|69720|69710|69720|69710|69710|69700|3
1636105880000|2021-11-05 09:51:20|69730|69720|69720|69710|69730|69720|69720|69710|23
1636105890000|2021-11-05 09:51:30|69710|69700|69700|69690|69710|69700|69700|69690|70
1636105900000|2021-11-05 09:51:40|69710|69700|69710|69700|69710|69700|69710|69700|3
1636105920000|2021-11-05 09:52:00|69720|69710|69700|69690|69720|69710|69700|69690|75
1636105930000|2021-11-05 09:52:10|69690|69680|69720|69700|69720|69700|69690|69680|28
1636105940000|2021-11-05 09:52:20|69730|69710|69730|69720|69740|69730|69730|69710|62
1636105950000|2021-11-05 09:52:30|69740|69730|69730|69720|69740|69730|69730|69720|13
1636105960000|2021-11-05 09:52:40|||||||||7
1636105970000|2021-11-05 09:52:50|69720|69710|69720|69700|69720|69710|69700|69690|143
1636105980000|2021-11-05 09:53:00|69710|69710|69720|69710|69730|69710|69710|69710|40
1636105990000|2021-11-05 09:53:10|69730|69720|69730|69710|69730|69720|69730|69710|26
1636106000000|2021-11-05 09:53:20|69740|69720|69750|69730|69750|69730|69730|69720|10
1636106010000|2021-11-05 09:53:30|69740||69740||69750||69740||11
1636106020000|2021-11-05 09:53:40|69750|69740|69750|69730|69760|69750|69750|69730|15
1636106030000|2021-11-05 09:53:50|69740|69720|69760|69750|69760|69750|69740|69720|78
1636106040000|2021-11-05 09:54:00|69770|69760|69770|69760|69770|69760|69760|69740|54
1636106050000|2021-11-05 09:54:10||69750||69750||69750||69750|0
1636106060000|2021-11-05 09:54:20|69760|69740|69750|69730|69760|69740|69730|69720|154
1636106070000|2021-11-05 09:54:30|69740|69740|69740|69730|69760|69750|69740|69730|149
1636106080000|2021-11-05 09:54:40|69730|69720|69750|69740|69750|69740|69730|69720|16
1636106090000|2021-11-05 09:54:50|69760|69750|69750|69740|69760|69750|69750|69740|38
1636106100000|2021-11-05 09:55:00|69740|69730|69740|69730|69750|69740|69730|69720|214
1636106110000|2021-11-05 09:55:10|69750|69740|69740|69720|69750|69740|69730|69720|59
1636106120000|2021-11-05 09:55:20|69730|69710|69730|69710|69730|69710|69730|69710|1
1636106130000|2021-11-05 09:55:30|69720|69700|69690|69680|69720|69700|69690|69680|46
1636106140000|2021-11-05 09:55:40|69680|69670|69680|69670|69690|69680|69670|69660|85
1636106150000|2021-11-05 09:55:50||69660||69660||69670||69660|0
1636106160000|2021-11-05 09:56:00|69670|69670|69690|69670|69690|69670|69670|69660|30
1636106170000|2021-11-05 09:56:10|69700|69680|69720|69700|69720|69710|69700|69680|17
1636106180000|2021-11-05 09:56:20|69730|69710|69720|69710|69730|69720|69720|69710|21
1636106190000|2021-11-05 09:56:30|69710|69700|69730|69710|69730|69720|69710|69700|82
1636106200000|2021-11-05 09:56:40|69720|69720|69730|69720|69740|69720|69720|69720|22
1636106210000|2021-11-05 09:56:50|69740|69730|69760|69740|69760|69750|69740|69730|59
1636106220000|2021-11-05 09:57:00|69750|69730|69760|69750|69760|69750|69740|69730|111
1636106230000|2021-11-05 09:57:10|69770|69760|69780|69770|69780|69770|69770|69760|44
1636106240000|2021-11-05 09:57:20|69770|69760|69770|69760|69780|69770|69760|69750|179
1636106250000|2021-11-05 09:57:30|69780|69770|69780|69760|69790|69770|69780|69760|32
1636106260000|2021-11-05 09:57:40|69770|69750|69740|69730|69770|69760|69730|69720|310
1636106270000|2021-11-05 09:57:50|69750|69740|69750|69740|69750|69740|69750|69740|0
1636106280000|2021-11-05 09:58:00|69740|69730|69750|69740|69750|69740|69740|69730|3
1636106290000|2021-11-05 09:58:10|69740|69730|69740|69730|69750|69740|69740|69730|53
1636106300000|2021-11-05 09:58:20|69730|69720|69740|69720|69740|69730|69730|69720|45
1636106310000|2021-11-05 09:58:30|69750|69730|69740|69720|69750|69730|69740|69720|45
1636106320000|2021-11-05 09:58:40|69730||69730||69730||69730||0
1636106330000|2021-11-05 09:58:50|69740|69710|69740|69720|69740|69720|69740|69710|48
1636106340000|2021-11-05 09:59:00|69730|69730|69760|69740|69760|69740|69730|69730|95
1636106350000|2021-11-05 09:59:10|69770|69750|69780|69770|69780|69770|69770|69750|0
1636106360000|2021-11-05 09:59:20|69770|69760|69780|69760|69780|69760|69770|69760|7
1636106370000|2021-11-05 09:59:30|69770|69770|69780|69770|69790|69770|69770|69770|38
1636106380000|2021-11-05 09:59:40|69790|69780|69790|69770|69790|69780|69780|69770|31
1636106390000|2021-11-05 09:59:50|69780|69760|69770|69750|69780|69760|69760|69740|83
1636106400000|2021-11-05 10:00:00|||||||||3
1636106410000|2021-11-05 10:00:10|69780|69770|69790|69770|69800|69780|69780|69770|74
1636106420000|2021-11-05 10:00:20||69780||69780||69780||69770|9
1636106430000|2021-11-05 10:00:30|69780|69770|69780|69760|69790|69780|69770|69760|190
1636106440000|2021-11-05 10:00:40|69790|69770|69780|69770|69790|69770|69780|69770|13
1636106450000|2021-11-05 10:00:50|69770|69760|69760|69750|69780|69770|69760|69740|70
1636106460000|2021-11-05 10:01:00|69770|69740|69820|69810|69820|69810|69750|69740|2626
1636106470000|2021-11-05 10:01:10|69810|69800|69770|69760|69810|69800|69770|69760|816
1636106480000|2021-11-05 10:01:20|69780|69750|69760|69750|69780|69760|69750|69740|107
1636106490000|2021-11-05 10:01:30|69770|69760|69810|69800|69810|69800|69770|69760|205
1636106500000|2021-11-05 10:01:40|69820|69810|69820|69810|69820|69810|69820|69810|3
1636106510000|2021-11-05 10:01:50|||||||||1
1636106520000|2021-11-05 10:02:00|69810|69800|69830|69820|69830|69820|69810|69800|94
1636106530000|2021-11-05 10:02:10|69840|69810|69850|69840|69850|69840|69830|69810|10
1636106540000|2021-11-05 10:02:20|||||||||2
1636106550000|2021-11-05 10:02:30|69840|69830|69840|69820|69840|69830|69840|69820|38
1636106560000|2021-11-05 10:02:40|69830|69810|69820|69810|69830|69810|69820|69800|28
1636106570000|2021-11-05 10:02:50|69810|69800|69840|69820|69840|69830|69810|69800|176
1636106580000|2021-11-05 10:03:00|69830|69830|69840|69830|69840|69830|69830|69820|50
1636106590000|2021-11-05 10:03:10|69860|69840|69880|69870|69880|69870|69860|69840|85
1636106600000|2021-11-05 10:03:20|69890|69880|69890|69870|69890|69880|69880|69860|57
1636106610000|2021-11-05 10:03:30|69880|69860|69890|69870|69900|69890|69870|69860|341
1636106620000|2021-11-05 10:03:40|69880|69860|69870|69850|69880|69870|69860|69850|189
1636106630000|2021-11-05 10:03:50|69860|69840|69860|69850|69860|69850|69850|69840|93
1636106640000|2021-11-05 10:04:00|69850|69840|69840|69820|69850|69840|69830|69820|113
1636106650000|2021-11-05 10:04:10|69850|69830|69850|69830|69850|69830|69850|69830|8
1636106660000|2021-11-05 10:04:20|69840|69820|69830|69820|69840|69820|69830|69820|20
1636106670000|2021-11-05 10:04:30|69820|69810|69830|69820|69840|69830|69820|69810|79
1636106680000|2021-11-05 10:04:40|||||||||4
1636106700000|2021-11-05 10:05:00|69820|69810|69840|69830|69840|69830|69820|69810|115
1636106710000|2021-11-05 10:05:10|69830|69820|69830|69810|69830|69830|69820|69810|56
1636106720000|2021-11-05 10:05:20|69840|69820|69840|69830|69840|69830|69840|69810|0
1636106730000|2021-11-05 10:05:30|69850|69840|69850|69840|69850|69840|69850|69840|36
1636106740000|2021-11-05 10:05:40|69860|69850|69840|69830|69860|69850|69830|69820|76
1636106750000|2021-11-05 10:05:50|69850|69820|69840|69830|69850|69840|69840|69820|0
1636106760000|2021-11-05 10:06:00|69850|69800|69790|69780|69850|69810|69790|69780|458
1636106770000|2021-11-05 10:06:10|69800||69790||69800||69790||35
1636106780000|2021-11-05 10:06:20|69800|69790|69820|69810|69820|69810|69790|69770|188
1636106790000|2021-11-05 10:06:30|69830|69820|69850|69840|69850|69840|69830|69820|31
1636106800000|2021-11-05 10:06:40|69860|69830|69860|69840|69860|69840|69850|69830|0
1636106810000|2021-11-05 10:06:50|69850|69850|69830|69820|69860|69850|69830|69820|100
1636106820000|2021-11-05 10:07:00|69840|69810|69820|69810|69840|69810|69820|69810|55
1636106830000|2021-11-05 10:07:10|69830|69820|69830|69810|69830|69820|69830|69810|5
1636106840000|2021-11-05 10:07:20|69840|69820|69840|69830|69840|69830|69840|69820|37
1636106850000|2021-11-05 10:07:30|69850|69840|69860|69850|69860|69850|69840|69830|31
1636106860000|2021-11-05 10:07:40|69870|69840|69870|69850|69870|69860|69840|69820|549
1636106870000|2021-11-05 10:07:50|69860|69840|69870|69850|69870|69850|69850|69840|54
1636106880000|2021-11-05 10:08:00|69860|69840|69840|69830|69870|69840|69840|69830|286
1636106890000|2021-11-05 10:08:10|69850|69840|69860|69850|69860|69850|69840|69840|5
1636106900000|2021-11-05 10:08:20||69840||69840||69840||69840|3
1636106910000|2021-11-05 10:08:30|69870|69850|69860|69850|69870|69850|69860|69840|2
1636106920000|2021-11-05 10:08:40|69870|69860|69870|69860|69870|69860|69870|69860|18
1636106930000|2021-11-05 10:08:50|69860|69850|69860|69850|69860|69850|69860|69850|29
1636106940000|2021-11-05 10:09:00|69870|69860|69870|69860|69870|69860|69860|69850|29
1636106950000|2021-11-05 10:09:10||69850||69860||69860||69850|0
1636106960000|2021-11-05 10:09:20|69880|69870|69860|69850|69880|69870|69860|69850|30
1636106970000|2021-11-05 10:09:30|69870|69860|69870|69860|69870|69860|69870|69850|0
1636106980000|2021-11-05 10:09:40|69860|69850|69860|69850|69860|69850|69860|69850|12
1636106990000|2021-11-05 10:09:50|69870|69860|69870|69860|69870|69860|69870|69860|33
1636107000000|2021-11-05 10:10:00|69880|69850|69890|69880|69890|69880|69880|69850|8
1636107010000|2021-11-05 10:10:10|69880|69870|69890|69880|69890|69880|69880|69870|13
1636107020000|2021-11-05 10:10:20|69880|69870|69880|69870|69880|69870|69880|69870|32
1636107030000|2021-11-05 10:10:30|69890|69880|69890|69880|69890|69880|69890|69880|33
1636107040000|2021-11-05 10:10:40|69900|69890|69900|69890|69910|69900|69900|69890|381
1636107050000|2021-11-05 10:10:50|69910|69900|69920|69900|69920|69910|69900|69890|13
1636107060000|2021-11-05 10:11:00|69930|69910|69920|69910|69930|69910|69920|69910|15
1636107080000|2021-11-05 10:11:20|69910|69900|69940|69930|69940|69930|69910|69900|227
1636107090000|2021-11-05 10:11:30|69950|69920|69940|69930|69950|69930|69930|69920|71
1636107100000|2021-11-05 10:11:40|69950|69940|69950|69940|69950|69940|69950|69940|19
1636107110000|2021-11-05 10:11:50|69940|69930|69940|69930|69950|69930|69940|69930|75
1636107120000|2021-11-05 10:12:00|69930|69920|69910|69900|69930|69920|69910|69890|187
1636107130000|2021-11-05 10:12:10|69900|69890|69910|69900|69920|69900|69900|69880|62
1636107140000|2021-11-05 10:12:20|69900|69890|69910|69890|69910|69890|69900|69890|33
1636107150000|2021-11-05 10:12:30|69900|69880|69890|69880|69900|69880|69890|69880|73
1636107160000|2021-11-05 10:12:40|69880|69870|69880|69870|69880|69870|69880|69870|13
1636107170000|2021-11-05 10:12:50|69890|69860|69890|69870|69890|69880|69880|69860|22
1636107180000|2021-11-05 10:13:00|69880|69880|69880|69870|69890|69880|69850|69840|548
1636107190000|2021-11-05 10:13:10|69890|69880|69900|69880|69900|69890|69880|69880|38
1636107200000|2021-11-05 10:13:20|69890|69870|69900|69890|69900|69890|69880|69870|353
1636107210000|2021-11-05 10:13:30|69890|69880|69900|69880|69900|69890|69890|69880|64
1636107220000|2021-11-05 10:13:40|69890|69890|69890|69880|69900|69890|69890|69880|1
1636107230000|2021-11-05 10:13:50|69900|69890|69900|69880|69900|69890|69890|69880|3
1636107240000|2021-11-05 10:14:00|69890|69890|69920|69910|69920|69910|69890|69890|49
1636107250000|2021-11-05 10:14:10|69930|69920|69930|69920|69930|69920|69930|69920|25
1636107260000|2021-11-05 10:14:20|69920|69910|69920|69900|69930|69910|69910|69900|80
1636107270000|2021-11-05 10:14:30|69910|69890|69890|69880|69910|69890|69890|69880|33
1636107280000|2021-11-05 10:14:40|69880|69870|69870|69860|69880|69870|69870|69860|40
1636107290000|2021-11-05 10:14:50|69880|69870|69890|69880|69890|69880|69870|69870|23
1636107300000|2021-11-05 10:15:00|69880|69870|69880|69860|69890|69870|69870|69860|20
1636107310000|2021-11-05 10:15:10||69870||69860||69870||69860|0
1636107320000|2021-11-05 10:15:20|69870|69870|69890|69870|69890|69880|69870|69860|31
1636107330000|2021-11-05 10:15:30|69880||69880||69880||69880||88
1636107340000|2021-11-05 10:15:40|||||||||11
1636107350000|2021-11-05 10:15:50|69870|69860|69880|69860|69880|69870|69860|69850|165
1636107360000|2021-11-05 10:16:00|69890|69870|69890|69880|69900|69880|69880|69870|38
1636107370000|2021-11-05 10:16:10|69900|69890|69910|69890|69910|69900|69890|69890|25
1636107380000|2021-11-05 10:16:20|69900|69880|69890|69880|69900|69880|69890|69880|22
1636107400000|2021-11-05 10:16:40|69900|69890|69900|69880|69900|69890|69890|69880|10
1636107410000|2021-11-05 10:16:50|69890|69890|69900|69890|69900|69890|69890|69890|0
1636107420000|2021-11-05 10:17:00|69910|69900|69910|69900|69910|69900|69890|69880|140
1636107430000|2021-11-05 10:17:10|69900|69890|69900|69890|69900|69890|69900|69890|1
1636107440000|2021-11-05 10:17:20|69890|69880|69910|69890|69910|69900|69890|69880|79
1636107450000|2021-11-05 10:17:30|69900|69900|69910|69900|69910|69900|69900|69890|23
1636107460000|2021-11-05 10:17:40|69920|69910|69920|69910|69920|69910|69920|69900|3
1636107480000|2021-11-05 10:18:00|69930|69920|69920|69910|69930|69920|69920|69910|55
1636107490000|2021-11-05 10:18:10|69910|69900|69920|69910|69920|69910|69910|69900|52
1636107500000|2021-11-05 10:18:20||69900||69910||69910||69900|15
1636107510000|2021-11-05 10:18:30|69930|69920|69920|69910|69930|69920|69920|69910|51
1636107520000|2021-11-05 10:18:40|69930|69920|69940|69930|69950|69940|69930|69920|79
1636107530000|2021-11-05 10:18:50|69930|69920|69930|69920|69930|69920|69930|69920|16
1636107540000|2021-11-05 10:19:00|69940|69930|69940|69920|69940|69930|69930|69920|63
1636107550000|2021-11-05 10:19:10|69950|69930|69940|69930|69950|69940|69940|69930|17
1636107560000|2021-11-05 10:19:20|69930|69920|69940|69930|69940|69930|69930|69920|60
1636107570000|2021-11-05 10:19:30|69950|69920|69940|69920|69950|69930|69940|69920|59
1636107580000|2021-11-05 10:19:40||69930||69930||69930||69930|0
1636107590000|2021-11-05 10:19:50|69950|69940|69940|69930|69950|69940|69940|69930|25
1636107600000|2021-11-05 10:20:00|69950|69940|69950|69940|69950|69940|69940|69940|66
1636107610000|2021-11-05 10:20:10|69960|69950|69960|69940|69960|69950|69950|69940|64
1636107620000|2021-11-05 10:20:20||69950||69950||69950||69940|39
1636107630000|2021-11-05 10:20:30|69950|69940|69960|69940|69960|69940|69950|69940|24
1636107640000|2021-11-05 10:20:40|69950|69950|69950|69940|69950|69950|69950|69940|10
1636107650000|2021-11-05 10:20:50|69940|69930|69940|69930|69950|69940|69940|69930|48
1636107660000|2021-11-05 10:21:00|69930|69920|69930|69920|69940|69920|69920|69910|60
1636107670000|2021-11-05 10:21:10|69940|69930|69950|69940|69950|69940|69940|69930|1
1636107680000|2021-11-05 10:21:20|69960|69930|69960|69950|69960|69950|69960|69930|3
1636107690000|2021-11-05 10:21:30||69940||69950||69950||69940|12
1636107700000|2021-11-05 10:21:40|69970|69960|69960|69950|69970|69960|69960|69950|64
1636107710000|2021-11-05 10:21:50|69970|69960|69980|69970|69980|69970|69970|69960|54
1636107720000|2021-11-05 10:22:00|69990|69980|69980|69970|69990|69980|69980|69970|40
1636107730000|2021-11-05 10:22:10|69990|69980|69990|69980|69990|69980|69990|69980|12
1636107750000|2021-11-05 10:22:30|69980|69970|70000|69990|70000|69990|69980|69970|1063
1636107760000|2021-11-05 10:22:40|70010|70000|70040|70030|70040|70030|70000|70000|1470
1636107770000|2021-11-05 10:22:50|70050|70040|70070|70060|70070|70060|70040|70040|119
1636107780000|2021-11-05 10:23:00|70060|70050|70060|70050|70070|70050|70060|70050|109
1636107790000|2021-11-05 10:23:10|70050|70040|70040|70030|70050|70040|70020|70010|226
1636107800000|2021-11-05 10:23:20||70020||70020||70020||70020|10
1636107810000|2021-11-05 10:23:30|70050|70030|70040|70020|70050|70030|70040|70020|45
1636107820000|2021-11-05 10:23:40||70030||70030||70030||70030|0
1636107830000|2021-11-05 10:23:50|70030|70020|70040|70030|70050|70030|70030|70020|3
1636107840000|2021-11-05 10:24:00|70030|70020|70040|70020|70040|70030|70030|70020|65
1636107850000|2021-11-05 10:24:10|70030|70030|70040|70030|70040|70030|70030|70030|15
1636107860000|2021-11-05 10:24:20|70050||70050||70050||70050||0
1636107870000|2021-11-05 10:24:30|70060|70040|70060|70040|70060|70050|70060|70040|10
1636107880000|2021-11-05 10:24:40||70050||70050||70050||70040|18
1636107890000|2021-11-05 10:24:50|70050|70040|70040|70030|70050|70040|70040|70030|35
1636107900000|2021-11-05 10:25:00|70050|70040|70050|70030|70050|70040|70050|70030|12
1636107910000|2021-11-05 10:25:10|70040|70040|70060|70040|70060|70050|70040|70030|60
1636107920000|2021-11-05 10:25:20|70050|70030|70050|70040|70050|70040|70050|70030|0
1636107930000|2021-11-05 10:25:30|70040|70030|70040|70030|70050|70030|70040|70030|20
1636107940000|2021-11-05 10:25:40|70030|70020|70050|70030|70050|70040|70030|70020|54
1636107950000|2021-11-05 10:25:50|70040|70040|70060|70050|70060|70050|70040|70040|57
1636107960000|2021-11-05 10:26:00|70070|70060|70060|70040|70070|70060|70060|70040|13
1636107970000|2021-11-05 10:26:10|70070|70050|70070|70050|70070|70060|70070|70050|7
1636107980000|2021-11-05 10:26:20|70060|70040|70060|70050|70060|70050|70050|70040|99
1636107990000|2021-11-05 10:26:30||70040||70040||70040||70040|0
1636108010000|2021-11-05 10:26:50||70050||70040||70050||70040|10
1636108020000|2021-11-05 10:27:00|70070|70050|70070|70060|70070|70060|70070|70050|30
1636108030000|2021-11-05 10:27:10||70050||70050||70050||70050|42
1636108040000|2021-11-05 10:27:20|70060||70060||70070||70060||20
1636108060000|2021-11-05 10:27:40|70050|70040|70050|70040|70050|70040|70050|70040|28
1636108070000|2021-11-05 10:27:50|70060|70050|70060|70040|70060|70050|70050|70040|14
1636108080000|2021-11-05 10:28:00||70050||70040||70050||70040|6
1636108090000|2021-11-05 10:28:10|70050|70050|70060|70040|70060|70050|70050|70040|23
1636108100000|2021-11-05 10:28:20||70050||70050||70050||70050|3
1636108110000|2021-11-05 10:28:30|70050|70040|70050|70040|70060|70040|70050|70040|100
1636108120000|2021-11-05 10:28:40|70040|70030|70030|70020|70050|70030|70030|70020|30
1636108130000|2021-11-05 10:28:50|70040|70030|70040|70030|70040|70030|70040|70020|63
1636108140000|2021-11-05 10:29:00|70050|70040|70040|70030|70050|70040|70040|70020|27
1636108150000|2021-11-05 10:29:10|70050|70040|70060|70050|70060|70050|70050|70040|29
1636108160000|2021-11-05 10:29:20|70050|70040|70040|70030|70050|70040|70040|70030|74
1636108170000|2021-11-05 10:29:30|70050|70040|70050|70040|70050|70040|70040|70040|19
1636108190000|2021-11-05 10:29:50|70060|70050|70050|70040|70060|70050|70050|70040|22
1636108200000|2021-11-05 10:30:00|70040|70030|70050|70040|70060|70050|70040|70030|304
1636108210000|2021-11-05 10:30:10|70060|70050|70050|70030|70060|70050|70040|70030|134
1636108220000|2021-11-05 10:30:20|70060|70040|70050|70040|70060|70050|70050|70040|20
1636108230000|2021-11-05 10:30:30|70040|70030|70040|70030|70040|70040|70030|70020|115
1636108240000|2021-11-05 10:30:40|70030|70020|70040|70020|70040|70030|70030|70020|28
1636108280000|2021-11-05 10:31:20|70030|70010|70040|70020|70040|70020|70020|70010|158
1636108290000|2021-11-05 10:31:30|70030||70030||70030||70030||10
1636108300000|2021-11-05 10:31:40|70040|70010|70030|70020|70040|70020|70030|70010|48
1636108310000|2021-11-05 10:31:50|70020|70010|70030|70010|70030|70010|70020|70010|9
1636108320000|2021-11-05 10:32:00|70020|70000|70020|70000|70020|70000|70010|70000|143
1636108340000|2021-11-05 10:32:20|70030|70010|70030|70020|70030|70020|70030|70010|12
1636108350000|2021-11-05 10:32:30|||||||||25
1636108360000|2021-11-05 10:32:40|70020|70010|70050|70040|70050|70040|70020|70010|68
1636108370000|2021-11-05 10:32:50|||||||||6
1636108380000|2021-11-05 10:33:00|70060||70050||70060||70050||10
1636108390000|2021-11-05 10:33:10|70060|70050|70060|70050|70070|70060|70060|70040|27
1636108400000|2021-11-05 10:33:20|||||||||85
1636108410000|2021-11-05 10:33:30|70070|70060|70080|70070|70090|70080|70070|70060|101
1636108430000|2021-11-05 10:33:50|70070|70060|70070|70060|70080|70070|70070|70060|189
1636108440000|2021-11-05 10:34:00|70060|70050|70070|70060|70080|70070|70060|70050|157
1636108450000|2021-11-05 10:34:10|70080|70070|70070|70060|70080|70070|70070|70060|40
1636108460000|2021-11-05 10:34:20|70080|70070|70080|70060|70080|70070|70080|70060|6
1636108470000|2021-11-05 10:34:30|70070||70070||70070||70070||0
1636108480000|2021-11-05 10:34:40|70080|70070|70080|70070|70080|70070|70080|70070|34
1636108490000|2021-11-05 10:34:50|70070|70050|70070|70060|70080|70060|70070|70050|332
1636108500000|2021-11-05 10:35:00|70080|70070|70080|70070|70080|70070|70080|70070|19
1636108510000|2021-11-05 10:35:10|70070|70060|70070|70060|70080|70060|70070|70060|16
1636108520000|2021-11-05 10:35:20|70080|70070|70080|70070|70080|70070|70080|70060|21
1636108530000|2021-11-05 10:35:30|||||||||24
1636108540000|2021-11-05 10:35:40|70090|70080|70080|70070|70090|70080|70080|70070|30
1636108550000|2021-11-05 10:35:50|70090||70080||70090||70080||15
1636108560000|2021-11-05 10:36:00|70070|70060|70070|70050|70070|70060|70060|70050|292
1636108570000|2021-11-05 10:36:10|70060|70060|70080|70070|70080|70070|70060|70050|81
1636108580000|2021-11-05 10:36:20|70070|70060|70080|70060|70080|70070|70070|70060|31
1636108600000|2021-11-05 10:36:40|70070||70070||70070||70070||0
1636108610000|2021-11-05 10:36:50|70080|70070|70080|70060|70080|70070|70080|70060|10
1636108620000|2021-11-05 10:37:00|70070|70050|70040|70030|70070|70050|70040|70030|216
1636108630000|2021-11-05 10:37:10|70050||70050||70050||70040||65
1636108640000|2021-11-05 10:37:20|70040||70050||70050||70040||0
1636108650000|2021-11-05 10:37:30|70040||70040||70050||70040||0
1636108660000|2021-11-05 10:37:40|70030|70020|70040|70030|70040|70030|70030|70020|41
1636108670000|2021-11-05 10:37:50|70030|70020|70050|70040|70060|70050|70030|70020|90
1636108680000|2021-11-05 10:38:00|70040|70030|70070|70060|70070|70060|70040|70030|44
1636108690000|2021-11-05 10:38:10|70080|70070|70070|70060|70080|70070|70060|70050|52
1636108700000|2021-11-05 10:38:20|70060|70050|70050|70040|70070|70060|70050|70040|22
1636108710000|2021-11-05 10:38:30|70060|70050|70060|70050|70060|70050|70060|70040|17
1636108720000|2021-11-05 10:38:40|70050|70040|70030|70020|70050|70040|70020|70010|142
1636108730000|2021-11-05 10:38:50|70020|70010|70020|70000|70030|70020|70010|70000|121
1636108740000|2021-11-05 10:39:00|70010|70010|70020|70000|70020|70010|70010|70000|25
1636108750000|2021-11-05 10:39:10|70010|70010|70020|70010|70020|70010|70010|70000|14
1636108760000|2021-11-05 10:39:20|70010|70000|70020|70010|70020|70010|70010|70000|12
1636108770000|2021-11-05 10:39:30|70030|70020|70040|70030|70040|70030|70030|70020|40
1636108780000|2021-11-05 10:39:40|70050|70040|70050|70030|70050|70040|70040|70030|53
1636108790000|2021-11-05 10:39:50|70040|70020|70040|70030|70040|70030|70030|70010|178
1636108800000|2021-11-05 10:40:00|70050||70050||70050||70050||12
1636108810000|2021-11-05 10:40:10|70060|70040|70050|70040|70060|70040|70040|70030|85
1636108820000|2021-11-05 10:40:20|70040|70030|70050|70040|70050|70040|70040|70030|51
1636108830000|2021-11-05 10:40:30|70060|70050|70070|70060|70070|70060|70060|70050|41
1636108840000|2021-11-05 10:40:40|70060|70050|70060|70050|70060|70050|70060|70050|0
1636108850000|2021-11-05 10:40:50|70050|70040|70050|70040|70060|70050|70040|70030|161
1636108860000|2021-11-05 10:41:00|70040|70030|70050|70040|70050|70040|70040|70020|99
1636108870000|2021-11-05 10:41:10|70060|70050|70070|70060|70070|70060|70060|70050|29
1636108880000|2021-11-05 10:41:20|70080|70070|70080|70070|70080|70070|70070|70060|65
1636108890000|2021-11-05 10:41:30|70070|70060|70080|70060|70080|70070|70070|70050|256
1636108900000|2021-11-05 10:41:40|70090|70070|70090|70080|70090|70080|70090|70070|29
1636108910000|2021-11-05 10:41:50|70080|70070|70080|70070|70080|70070|70080|70070|20
1636108920000|2021-11-05 10:42:00|70070|70060|70060|70050|70070|70060|70060|70050|86
1636108930000|2021-11-05 10:42:10|70070|70060|70080|70070|70080|70070|70070|70060|79
1636108940000|2021-11-05 10:42:20|70090|70080|70090|70080|70090|70080|70080|70070|260
1636108950000|2021-11-05 10:42:30|||||||||59
1636108960000|2021-11-05 10:42:40|70100|70090|70110|70100|70110|70100|70100|70090|610
1636108970000|2021-11-05 10:42:50|70120|70110|70130|70120|70130|70120|70120|70100|132
1636108980000|2021-11-05 10:43:00|70120|70110|70120|70110|70120|70110|70120|70110|36
1636108990000|2021-11-05 10:43:10|70130|70120|70140|70120|70140|70130|70130|70110|509
1636109000000|2021-11-05 10:43:20|70130|70130|70130|70120|70140|70130|70130|70120|258
1636109010000|2021-11-05 10:43:30|70140|70130|70170|70150|70170|70160|70140|70130|342
1636109020000|2021-11-05 10:43:40|70180|70160|70180|70170|70180|70170|70180|70150|32
1636109030000|2021-11-05 10:43:50|70170|70160|70160|70150|70170|70160|70160|70150|552
1636109040000|2021-11-05 10:44:00|70150|70140|70120|70110|70170|70160|70120|70110|418
1636109050000|2021-11-05 10:44:10|70130|70120|70130|70120|70160|70150|70130|70120|380
1636109060000|2021-11-05 10:44:20|70120|70110|70120|70100|70120|70110|70120|70100|118
1636109070000|2021-11-05 10:44:30||70110||70110||70110||70110|0
1636109080000|2021-11-05 10:44:40|70110|70100|70090|70080|70110|70100|70090|70080|88
1636109090000|2021-11-05 10:44:50|||||||||20
1636109100000|2021-11-05 10:45:00|70080|70070|70100|70090|70100|70090|70080|70070|140
1636109110000|2021-11-05 10:45:10|70110|70100|70130|70120|70130|70120|70110|70090|113
1636109130000|2021-11-05 10:45:30|70120|70110|70140|70130|70150|70140|70120|70110|142
1636109140000|2021-11-05 10:45:40|70130|70120|70170|70150|70170|70160|70130|70120|67
1636109150000|2021-11-05 10:45:50|70180|70160|70130|70120|70180|70170|70130|70120|613
1636109160000|2021-11-05 10:46:00|70120|70110|70130|70110|70140|70120|70120|70110|131
1636109170000|2021-11-05 10:46:10|70120|70120|70100|70090|70120|70120|70100|70090|46
1636109180000|2021-11-05 10:46:20|||||||||3
1636109200000|2021-11-05 10:46:40|70110|70100|70120|70110|70130|70120|70110|70100|77
1636109210000|2021-11-05 10:46:50|70130|70120|70130|70120|70130|70120|70130|70120|59
1636109220000|2021-11-05 10:47:00|||||||||17
1636109230000|2021-11-05 10:47:10|70140|70130|70130|70120|70140|70130|70130|70120|3
1636109240000|2021-11-05 10:47:20|70140|70130|70170|70150|70170|70160|70140|70130|70
1636109250000|2021-11-05 10:47:30|70160|70160|70180|70160|70180|70170|70160|70150|96
1636109260000|2021-11-05 10:47:40|70190|70170|70190|70170|70190|70170|70180|70170|11
1636109270000|2021-11-05 10:47:50|70180|70180|70190|70180|70190|70180|70180|70170|37
1636109280000|2021-11-05 10:48:00|70200|70170|70190|70180|70200|70190|70190|70170|18
1636109290000|2021-11-05 10:48:10|70180|70170|70170|70160|70180|70180|70170|70160|109
1636109300000|2021-11-05 10:48:20|70180|70170|70170|70160|70180|70170|70170|70160|40
1636109310000|2021-11-05 10:48:30|70160|70150|70170|70160|70170|70160|70160|70140|177
1636109320000|2021-11-05 10:48:40|70180|70150|70170|70160|70180|70170|70170|70150|72
1636109330000|2021-11-05 10:48:50|70180|70170|70190|70170|70190|70180|70170|70160|115
1636109340000|2021-11-05 10:49:00|70200|70180|70180|70170|70200|70190|70180|70170|79
1636109370000|2021-11-05 10:49:30|||||||||74
1636109390000|2021-11-05 10:49:50|70170|70160|70240|70220|70260|70230|70170|70160|1478
1636109400000|2021-11-05 10:50:00|70230|70210|70220|70200|70250|70240|70200|70190|661
1636109410000|2021-11-05 10:50:10|70210|70210|70220|70210|70270|70260|70210|70200|1834
1636109420000|2021-11-05 10:50:20|70230|70200|70250|70240|70270|70250|70220|70200|1705
1636109430000|2021-11-05 10:50:30|70240|70230|70240|70230|70260|70250|70230|70220|551
1636109440000|2021-11-05 10:50:40|70230|70220|70240|70230|70270|70240|70200|70190|2016
1636109450000|2021-11-05 10:50:50|70250|70240|70260|70250|70260|70250|70240|70230|1804
1636109460000|2021-11-05 10:51:00|70250|70240|70210|70200|70250|70240|70210|70200|692
1636109470000|2021-11-05 10:51:10|70200|70190|70220|70210|70250|70230|70190|70170|2021
1636109480000|2021-11-05 10:51:20|70210|70200|70220|70210|70230|70210|70210|70200|1172
1636109490000|2021-11-05 10:51:30|70230|70220|70210|70200|70230|70220|70210|70200|350
1636109500000|2021-11-05 10:51:40|70200|70190|70170|70150|70210|70190|70160|70150|1950
1636109510000|2021-11-05 10:51:50|70160|70160|70180|70160|70190|70180|70150|70140|1296
1636109520000|2021-11-05 10:52:00|70170|70170|70180|70170|70190|70180|70170|70160|531
1636109530000|2021-11-05 10:52:10|70190|70160|70170|70160|70190|70180|70170|70150|1438
1636109540000|2021-11-05 10:52:20|70180|70170|70190|70180|70200|70190|70170|70160|1259
1636109550000|2021-11-05 10:52:30|70180|70170|70180|70170|70190|70180|70180|70170|148
1636109560000|2021-11-05 10:52:40|70190|70180|70200|70190|70200|70190|70180|70170|1408
1636109570000|2021-11-05 10:52:50|70210|70200|70210|70200|70210|70200|70200|70190|1095
1636109580000|2021-11-05 10:53:00|70200|70190|70210|70200|70230|70210|70200|70190|659
1636109590000|2021-11-05 10:53:10|70200|70190|70220|70210|70230|70210|70200|70190|1220
1636109600000|2021-11-05 10:53:20|70210|70200|70220|70210|70220|70210|70210|70200|1249
1636109610000|2021-11-05 10:53:30|70210|70200|70220|70210|70220|70210|70210|70200|379
1636109620000|2021-11-05 10:53:40|70230|70220|70230|70220|70230|70220|70220|70210|1195
1636109630000|2021-11-05 10:53:50|70220|70210|70230|70220|70250|70230|70220|70210|1226
1636109640000|2021-11-05 10:54:00|70240|70210|70240|70230|70240|70230|70230|70210|308
1636109650000|2021-11-05 10:54:10|70250|70240|70250|70240|70260|70250|70240|70230|1026
1636109660000|2021-11-05 10:54:20|70240|70230|70230|70220|70250|70230|70230|70220|1385
1636109670000|2021-11-05 10:54:30|70220|70210|70220|70210|70220|70210|70220|70210|196
1636109680000|2021-11-05 10:54:40|70230|70220|70230|70220|70240|70220|70210|70200|1221
1636109690000|2021-11-05 10:54:50|70240|70230|70240|70230|70240|70230|70220|70210|1315
1636109700000|2021-11-05 10:55:00|70230|70220|70240|70230|70240|70230|70230|70210|212
1636109710000|2021-11-05 10:55:10|70250|70240|70270|70260|70280|70260|70250|70240|1659
1636109720000|2021-11-05 10:55:20|70280|70270|70290|70280|70300|70290|70280|70270|1079
1636109730000|2021-11-05 10:55:30|70300|70290|70280|70270|70300|70290|70280|70270|298
1636109740000|2021-11-05 10:55:40|70290|70280|70310|70300|70310|70300|70280|70270|1444
1636109750000|2021-11-05 10:55:50|70320|70310|70320|70310|70330|70320|70310|70290|1353
1636109760000|2021-11-05 10:56:00|70330|70320|70320|70310|70330|70320|70320|70310|211
1636109770000|2021-11-05 10:56:10|70310|70300|70320|70310|70330|70320|70300|70290|1414
1636109780000|2021-11-05 10:56:20|70310|70300|70310|70300|70320|70310|70310|70300|1237
1636109790000|2021-11-05 10:56:30|70300|70290|70280|70270|70310|70300|70280|70270|398
1636109800000|2021-11-05 10:56:40|70270|70260|70280|70270|70280|70270|70270|70260|1157
1636109810000|2021-11-05 10:56:50|70270|70260|70290|70280|70290|70280|70270|70260|1050
1636109820000|2021-11-05 10:57:00|70300|70290|70310|70290|70310|70300|70290|70280|259
1636109830000|2021-11-05 10:57:10|70320|70300|70320|70310|70320|70310|70310|70300|1002
1636109840000|2021-11-05 10:57:20|70330|70320|70370|70350|70380|70360|70330|70320|1354
1636109850000|2021-11-05 10:57:30|70380|70360|70400|70380|70400|70380|70370|70350|715
1636109860000|2021-11-05 10:57:40|70390|70390|70380|70370|70400|70390|70360|70350|1006
1636109870000|2021-11-05 10:57:50|70370|70360|70410|70390|70420|70400|70370|70360|1048
1636109880000|2021-11-05 10:58:00|70400|70400|70390|70380|70410|70400|70380|70370|177
1636109890000|2021-11-05 10:58:10|70380|70370|70390|70380|70390|70380|70370|70360|783
1636109900000|2021-11-05 10:58:20|70380|70370|70380|70370|70380|70370|70370|70350|803
1636109910000|2021-11-05 10:58:30|70370|70360|70370|70350|70370|70360|70370|70350|229
1636109920000|2021-11-05 10:58:40|70360|70360|70370|70350|70370|70360|70350|70330|891
1636109930000|2021-11-05 10:58:50|70360|70360|70370|70360|70370|70360|70360|70350|717
1636109940000|2021-11-05 10:59:00|70380|70370|70380|70370|70390|70380|70380|70360|578
1636109950000|2021-11-05 10:59:10|70370|70360|70380|70370|70380|70370|70370|70360|846
1636109960000|2021-11-05 10:59:20|70370|70360|70380|70370|70380|70370|70370|70350|792
1636109970000|2021-11-05 10:59:30|70390|70380|70420|70410|70420|70410|70390|70380|219
1636109980000|2021-11-05 10:59:40|70410|70400|70450|70440|70450|70440|70410|70400|800
1636109990000|2021-11-05 10:59:50|70440|70430|70450|70430|70460|70440|70440|70430|817
1636110000000|2021-11-05 11:00:00|70440|70440|70430|70420|70450|70440|70430|70410|176
1636110010000|2021-11-05 11:00:10|70420|70410|70400|70390|70420|70410|70400|70390|117
1636110030000|2021-11-05 11:00:30|70390|70380|70350|70340|70390|70380|70350|70340|128
1636110040000|2021-11-05 11:00:40|70340|70330|70310|70300|70340|70330|70310|70300|81
1636110050000|2021-11-05 11:00:50|70300|70290|70300|70290|70300|70290|70300|70280|14
1636110060000|2021-11-05 11:01:00|70290|70280|70270|70250|70300|70290|70250|70240|352
1636110070000|2021-11-05 11:01:10|70280|70260|70280|70260|70290|70280|70270|70250|29
1636110080000|2021-11-05 11:01:20|70270|70250|70250|70230|70270|70250|70230|70220|178
1636110090000|2021-11-05 11:01:30|70260|70240|70230|70210|70260|70250|70230|70210|186
1636110100000|2021-11-05 11:01:40|70220|70220|70220|70210|70250|70230|70210|70200|112
1636110110000|2021-11-05 11:01:50|70210|70200|70200|70190|70210|70200|70200|70190|19
1636110130000|2021-11-05 11:02:10|70190|70170|70180|70150|70190|70170|70180|70150|16
1636110140000|2021-11-05 11:02:20|70190|70160|70230|70210|70230|70210|70170|70150|17
1636110150000|2021-11-05 11:02:30|70220|70200|70220|70200|70220|70210|70220|70200|9
1636110160000|2021-11-05 11:02:40|70230|70210|70260|70230|70260|70230|70230|70210|7
1636110170000|2021-11-05 11:02:50|70270|70240|70270|70240|70270|70240|70270|70240|0
1636110180000|2021-11-05 11:03:00|70280|70250|70280|70260|70280|70260|70280|70250|3
1636110200000|2021-11-05 11:03:20|70270|70250|70280|70260|70280|70260|70270|70250|0
1636110210000|2021-11-05 11:03:30|70270|70250|70280|70260|70280|70260|70270|70250|0
1636110220000|2021-11-05 11:03:40|70300|70270|70300|70280|70300|70280|70300|70270|48
1636110230000|2021-11-05 11:03:50|70320|70290|70320|70290|70320|70300|70320|70290|1
1636110240000|2021-11-05 11:04:00|70310|70280|70320|70300|70320|70300|70300|70280|5
1636110250000|2021-11-05 11:04:10|70330|70310|70350|70330|70360|70340|70330|70310|10
1636110270000|2021-11-05 11:04:30|70360|70340|70360|70340|70360|70340|70360|70340|14
1636110280000|2021-11-05 11:04:40|70370|70350|70390|70370|70390|70370|70370|70350|16
1636110290000|2021-11-05 11:04:50|70380|70360|70370|70350|70380|70360|70360|70340|4
1636110300000|2021-11-05 11:05:00|70360|70340|70350|70330|70360|70340|70340|70320|13
1636110310000|2021-11-05 11:05:10|70360|70340|70350|70330|70360|70340|70340|70320|11
1636110320000|2021-11-05 11:05:20|70360|70340|70320|70290|70360|70340|70320|70290|23
1636110330000|2021-11-05 11:05:30|70310|70280|70310|70280|70310|70280|70300|70280|46
1636110340000|2021-11-05 11:05:40|70300||70300||70310||70300||0
1636110350000|2021-11-05 11:05:50|70290|70270|70290|70270|70290|70270|70290|70270|0
1636110360000|2021-11-05 11:06:00|70280|70260|70270|70250|70280|70260|70270|70250|16
1636110370000|2021-11-05 11:06:10|70260|70240|70270|70240|70270|70240|70260|70240|0
1636110380000|2021-11-05 11:06:20||70250||70250||70250||70250|0
1636110390000|2021-11-05 11:06:30|70280|70260|70300|70280|70310|70280|70280|70260|10
1636110400000|2021-11-05 11:06:40|70310|70270|70290|70270|70310|70270|70290|70270|0
1636110410000|2021-11-05 11:06:50|70300|70280|70300|70280|70300|70280|70300|70280|15
1636110420000|2021-11-05 11:07:00|||||||||2
1636110430000|2021-11-05 11:07:10|70290|70270|70300|70280|70300|70280|70290|70270|10
1636110440000|2021-11-05 11:07:20|70330|70310|70330|70300|70330|70310|70320|70300|20
1636110450000|2021-11-05 11:07:30||70310||70300||70310||70300|0
1636110460000|2021-11-05 11:07:40|70350|70310|70340|70320|70350|70330|70340|70310|1
1636110470000|2021-11-05 11:07:50|70330|70310|70330|70310|70330|70310|70330|70310|1
1636110490000|2021-11-05 11:08:10|70350|70330|70350|70320|70350|70330|70350|70320|3
1636110500000|2021-11-05 11:08:20|70340|70300|70320|70300|70340|70300|70320|70300|10
1636110510000|2021-11-05 11:08:30|70310|70290|70320|70290|70320|70290|70310|70290|7
1636110520000|2021-11-05 11:08:40|70310||70310||70310||70310||0
1636110540000|2021-11-05 11:09:00|70320|70300|70340|70320|70340|70320|70320|70300|12
1636110550000|2021-11-05 11:09:10|70330|70310|70330|70310|70330|70310|70330|70310|0
1636110560000|2021-11-05 11:09:20|70340|70320|70370|70350|70370|70350|70340|70320|125
1636110580000|2021-11-05 11:09:40|70380|70360|70370|70350|70380|70360|70370|70350|3
1636110600000|2021-11-05 11:10:00|70390|70360|70410|70390|70420|70390|70380|70360|17
1636110610000|2021-11-05 11:10:10|70400|70380|70410|70390|70420|70390|70400|70380|3
1636110620000|2021-11-05 11:10:20|70430|70400|70430|70410|70430|70410|70410|70390|26
1636110630000|2021-11-05 11:10:30|70440||70440||70440||70430||17
1636110640000|2021-11-05 11:10:40|70430|70420|70430|70410|70430|70420|70430|70410|5
1636110650000|2021-11-05 11:10:50|70420|70400|70420|70390|70420|70400|70420|70390|7
1636110660000|2021-11-05 11:11:00||70400||70400||70400||70400|0
1636110670000|2021-11-05 11:11:10|70430|70410|70420|70390|70430|70410|70420|70390|39
1636110680000|2021-11-05 11:11:20|||||||||15
1636110690000|2021-11-05 11:11:30||70400||70400||70400||70400|10
1636110700000|2021-11-05 11:11:40|70430|70410|70430|70410|70430|70410|70430|70410|3
1636110710000|2021-11-05 11:11:50|70440|70420|70440|70420|70450|70430|70440|70420|18
1636110720000|2021-11-05 11:12:00|70450||70440||70450||70440||0
1636110730000|2021-11-05 11:12:10|70450|70430|70460|70430|70460|70430|70450|70430|3
1636110740000|2021-11-05 11:12:20||70440||70440||70440||70440|7
1636110750000|2021-11-05 11:12:30|70440|70410|70440|70420|70440|70420|70440|70410|2
1636110760000|2021-11-05 11:12:40|70450|70430|70430|70410|70450|70430|70430|70410|7
1636110770000|2021-11-05 11:12:50|70420|70390|70420|70390|70420|70390|70420|70390|7
1636110780000|2021-11-05 11:13:00||70400||70400||70400||70400|0
1636110790000|2021-11-05 11:13:10|70410|70390|70410|70390|70410|70390|70410|70390|0
1636110810000|2021-11-05 11:13:30|70420|70400|70420|70400|70420|70400|70420|70400|8
1636110820000|2021-11-05 11:13:40|70430|70410|70460|70440|70460|70440|70430|70410|10
1636110830000|2021-11-05 11:13:50|||||||||26
1636110840000|2021-11-05 11:14:00|||||||||2
1636110850000|2021-11-05 11:14:10|70470|70450|70470|70450|70470|70450|70470|70450|3
1636110860000|2021-11-05 11:14:20||70440||70440||70440||70440|0
1636110870000|2021-11-05 11:14:30|70450|70420|70460|70440|70470|70440|70450|70420|27
1636110880000|2021-11-05 11:14:40|70470||70470||70470||70460||2
1636110890000|2021-11-05 11:14:50|70460|70450|70470|70440|70470|70450|70460|70440|13
1636110900000|2021-11-05 11:15:00|70460|70450|70430|70410|70470|70450|70430|70410|31
1636110910000|2021-11-05 11:15:10|70440|70420|70430|70410|70440|70420|70430|70410|16
1636110920000|2021-11-05 11:15:20|70420|70400|70410|70390|70430|70410|70410|70390|42
1636110940000|2021-11-05 11:15:40|70420|70400|70430|70400|70430|70400|70420|70400|3
1636110950000|2021-11-05 11:15:50|70420|70410|70420|70400|70430|70410|70420|70400|0
1636110960000|2021-11-05 11:16:00|70440|70420|70440|70420|70450|70430|70440|70420|17
1636110980000|2021-11-05 11:16:20|70450|70430|70450|70430|70450|70430|70450|70430|0
1636110990000|2021-11-05 11:16:30|70440|70420|70410|70390|70440|70420|70410|70390|8
1636111000000|2021-11-05 11:16:40|70390|70370|70380|70360|70390|70370|70380|70360|10
1636111010000|2021-11-05 11:16:50|70370|70350|70400|70380|70400|70380|70370|70350|10
1636111020000|2021-11-05 11:17:00|70410|70390|70430|70410|70430|70410|70410|70390|12
1636111030000|2021-11-05 11:17:10|70430|70420|70430|70420|70440|70430|70430|70420|38
1636111040000|2021-11-05 11:17:20|70440|70430|70440|70430|70440|70430|70440|70430|25
1636111050000|2021-11-05 11:17:30|70430|70420|70430|70420|70430|70420|70430|70420|78
1636111060000|2021-11-05 11:17:40|70440|70430|70450|70430|70450|70440|70430|70430|39
1636111070000|2021-11-05 11:17:50|70460|70440|70460|70450|70460|70450|70450|70440|10
1636111080000|2021-11-05 11:18:00|70470|70460|70450|70440|70470|70460|70450|70440|119
1636111090000|2021-11-05 11:18:10|70460|70450|70460|70440|70460|70450|70450|70440|34
1636111100000|2021-11-05 11:18:20||70450||70450||70450||70450|46
1636111110000|2021-11-05 11:18:30|70450|70440|70460|70450|70460|70450|70450|70440|51
1636111120000|2021-11-05 11:18:40|70450|70440|70460|70450|70460|70450|70450|70440|24
1636111130000|2021-11-05 11:18:50|70450|70440|70450|70440|70460|70440|70440|70430|155
1636111140000|2021-11-05 11:19:00|70460|70450|70460|70450|70460|70450|70460|70450|11
1636111160000|2021-11-05 11:19:20|70470|70460|70460|70440|70470|70460|70440|70430|225
1636111170000|2021-11-05 11:19:30|70450|70430|70440|70430|70460|70430|70430|70420|113
1636111180000|2021-11-05 11:19:40|70430|70420|70430|70420|70440|70430|70420|70410|193
1636111190000|2021-11-05 11:19:50|70420|70410|70410|70400|70430|70420|70410|70400|173
1636111200000|2021-11-05 11:20:00|70420|70410|70410|70400|70420|70410|70410|70400|13
1636111210000|2021-11-05 11:20:10|70420|70410|70440|70430|70440|70430|70420|70400|277
1636111220000|2021-11-05 11:20:20|70450|70440|70450|70440|70470|70450|70450|70440|97
1636111230000|2021-11-05 11:20:30|70460|70450|70460|70450|70460|70450|70450|70450|20
1636111240000|2021-11-05 11:20:40|70450|70440|70450|70440|70450|70440|70440|70430|88
1636111250000|2021-11-05 11:20:50|70440|70430|70450|70440|70450|70440|70440|70430|6
1636111260000|2021-11-05 11:21:00|70440|70430|70440|70430|70440|70430|70440|70430|22
1636111270000|2021-11-05 11:21:10|70430|70420|70420|70410|70430|70420|70420|70410|30
1636111280000|2021-11-05 11:21:20|70410|70400|70430|70420|70440|70430|70410|70400|81
1636111290000|2021-11-05 11:21:30|70420|70410|70420|70410|70430|70420|70420|70410|64
1636111300000|2021-11-05 11:21:40|70410|70400|70450|70430|70450|70430|70410|70400|149
1636111310000|2021-11-05 11:21:50|70440|70420|70450|70440|70460|70450|70430|70420|153
1636111320000|2021-11-05 11:22:00|70440|70430|70430|70420|70440|70440|70430|70420|310
1636111330000|2021-11-05 11:22:10|70420|70410|70390|70380|70420|70410|70390|70370|289
1636111340000|2021-11-05 11:22:20|70400|70390|70400|70390|70410|70400|70390|70390|47
1636111350000|2021-11-05 11:22:30||70380||70390||70390||70380|32
1636111360000|2021-11-05 11:22:40|70390|70380|70380|70370|70400|70390|70380|70370|74
1636111370000|2021-11-05 11:22:50|70390|70380|70400|70390|70400|70390|70390|70380|28
1636111380000|2021-11-05 11:23:00|70390|70380|70400|70390|70410|70400|70390|70380|185
1636111400000|2021-11-05 11:23:20|70410|70400|70460|70450|70460|70450|70410|70400|638
1636111410000|2021-11-05 11:23:30|70450|70440|70450|70440|70460|70450|70440|70430|377
1636111420000|2021-11-05 11:23:40|70440|70430|70460|70450|70460|70450|70440|70430|71
1636111430000|2021-11-05 11:23:50|70470|70460|70480|70460|70480|70470|70470|70460|116
1636111440000|2021-11-05 11:24:00|70470|70450|70440|70430|70470|70450|70440|70430|93
1636111450000|2021-11-05 11:24:10|70450|70440|70450|70440|70450|70440|70450|70440|46
1636111460000|2021-11-05 11:24:20|70460|70450|70460|70450|70460|70450|70460|70450|65
1636111470000|2021-11-05 11:24:30|70470|70460|70470|70460|70480|70460|70470|70460|35
1636111500000|2021-11-05 11:25:00|70480|70470|70500|70490|70500|70490|70480|70470|94
1636111510000|2021-11-05 11:25:10|70510|70500|70540|70530|70540|70530|70510|70500|1264
1636111520000|2021-11-05 11:25:20|70550|70540|70550|70540|70560|70540|70540|70530|167
1636111530000|2021-11-05 11:25:30|70560|70550|70570|70550|70570|70560|70560|70540|69
1636111540000|2021-11-05 11:25:40|70580|70560|70570|70560|70580|70570|70570|70560|134
1636111550000|2021-11-05 11:25:50|70580||70580||70580||70580||22
1636111560000|2021-11-05 11:26:00|70570|70550|70560|70550|70570|70550|70560|70550|109
1636111570000|2021-11-05 11:26:10|70570|70560|70570|70560|70580|70560|70560|70540|155
1636111590000|2021-11-05 11:26:30|70580|70570|70580|70570|70580|70570|70580|70570|20
1636111600000|2021-11-05 11:26:40|70570|70560|70580|70570|70580|70570|70550|70540|229
1636111610000|2021-11-05 11:26:50|70590|70580|70600|70590|70600|70590|70590|70580|19
1636111620000|2021-11-05 11:27:00|70590|70580|70550|70530|70590|70580|70540|70530|346
1636111630000|2021-11-05 11:27:10|70540|70520|70480|70470|70540|70520|70480|70470|269
1636111640000|2021-11-05 11:27:20|70490|70480|70500|70490|70520|70510|70460|70450|2212
1636111650000|2021-11-05 11:27:30|70510|70500|70470|70450|70520|70510|70460|70450|809
1636111660000|2021-11-05 11:27:40|70480|70460|70470|70460|70480|70470|70460|70450|116
1636111670000|2021-11-05 11:27:50|70460|70450|70450|70430|70460|70450|70450|70430|19
1636111680000|2021-11-05 11:28:00|70440|70440|70440|70430|70460|70450|70440|70430|88
1636111690000|2021-11-05 11:28:10|70430|70420|70420|70400|70440|70420|70410|70400|27
1636111700000|2021-11-05 11:28:20|70410|70390|70380|70370|70410|70400|70380|70370|40
1636111710000|2021-11-05 11:28:30|70370|70360|70430|70420|70430|70420|70370|70360|1594
1636111720000|2021-11-05 11:28:40|70440||70440||70440||70440||95
1636111730000|2021-11-05 11:28:50|70450|70430|70440|70430|70450|70440|70440|70430|58
1636111740000|2021-11-05 11:29:00|70430|70420|70430|70420|70440|70430|70430|70420|165
1636111750000|2021-11-05 11:29:10|70440|70430|70440|70430|70440|70430|70430|70420|50
1636111760000|2021-11-05 11:29:20|70430|70420|70420|70410|70430|70420|70410|70400|94
1636111770000|2021-11-05 11:29:30|70410|70400|70410|70400|70410|70400|70410|70400|44
1636111780000|2021-11-05 11:29:40|70400|70390|70430|70420|70430|70420|70400|70380|375
1636111790000|2021-11-05 11:29:50|70440|70430|70450|70440|70450|70440|70430|70430|367
1636111800000|2021-11-05 11:30:00|||||||||110
1636111810000|2021-11-05 11:30:10|70460|70450|70450|70440|70470|70460|70450|70440|278
1636111820000|2021-11-05 11:30:20|70460|70450|70470|70450|70470|70450|70460|70450|0
1636111830000|2021-11-05 11:30:30|70480|70460|70480|70470|70500|70490|70480|70460|472
1636111840000|2021-11-05 11:30:40|70490|70480|70470|70460|70490|70480|70470|70460|65
1636111850000|2021-11-05 11:30:50|||||||||2
1636111860000|2021-11-05 11:31:00|70480|70470|70440|70430|70490|70470|70440|70430|101
1636111870000|2021-11-05 11:31:10|70450|70440|70470|70460|70470|70460|70450|70440|199
1636111880000|2021-11-05 11:31:20|||||||||7
1636111890000|2021-11-05 11:31:30|70480|70470|70490|70470|70490|70470|70480|70470|19
1636111900000|2021-11-05 11:31:40|70480|70460|70480|70470|70480|70470|70470|70460|57
1636111920000|2021-11-05 11:32:00|70490|70460|70470|70460|70490|70470|70470|70460|58
1636111930000|2021-11-05 11:32:10|70480|70470|70480|70470|70480|70470|70480|70470|0
1636111940000|2021-11-05 11:32:20|70470|70460|70470|70460|70470|70460|70470|70460|21
1636111950000|2021-11-05 11:32:30|70480||70470||70480||70470||23
1636111960000|2021-11-05 11:32:40|70480||70480||70480||70470||0
1636111970000|2021-11-05 11:32:50|70470|70470|70480|70470|70480|70470|70470|70470|0
1636111980000|2021-11-05 11:33:00|70490|70480|70500|70490|70500|70490|70490|70480|31
1636111990000|2021-11-05 11:33:10|70490|70480|70500|70490|70500|70490|70490|70480|129
1636112000000|2021-11-05 11:33:20|70490|70480|70460|70450|70490|70480|70460|70450|104
1636112010000|2021-11-05 11:33:30|70450|70440|70450|70440|70460|70450|70450|70440|78
1636112020000|2021-11-05 11:33:40|70460|70450|70460|70450|70460|70450|70450|70440|53
1636112030000|2021-11-05 11:33:50|70470|70460|70470|70450|70470|70460|70460|70440|41
1636112040000|2021-11-05 11:34:00|70460|70440|70460|70450|70470|70450|70430|70420|81
1636112050000|2021-11-05 11:34:10|70470|70460|70470|70460|70470|70460|70460|70450|425
1636112060000|2021-11-05 11:34:20|70480|70470|70460|70450|70480|70470|70450|70440|155
1636112070000|2021-11-05 11:34:30|70450|70440|70450|70440|70450|70440|70450|70440|35
1636112080000|2021-11-05 11:34:40|70460|70430|70450|70440|70460|70440|70430|70420|63
1636112090000|2021-11-05 11:34:50|70440|70410|70450|70440|70460|70440|70430|70410|276
1636112100000|2021-11-05 11:35:00|70460|70450|70470|70460|70470|70460|70450|70440|352
1636112110000|2021-11-05 11:35:10|70480|70470|70490|70480|70490|70480|70470|70460|425
1636112120000|2021-11-05 11:35:20|70500|70490|70470|70460|70500|70490|70470|70460|155
1636112130000|2021-11-05 11:35:30|70480|70470|70490|70480|70490|70480|70480|70460|14
1636112150000|2021-11-05 11:35:50|70480|70470|70470|70460|70490|70480|70470|70450|465
1636112160000|2021-11-05 11:36:00|70480|70470|70480|70470|70480|70470|70470|70460|87
1636112170000|2021-11-05 11:36:10|70490|70480|70490|70480|70490|70480|70490|70480|14
1636112180000|2021-11-05 11:36:20|70500|70490|70500|70490|70500|70490|70490|70490|0
1636112200000|2021-11-05 11:36:40|70490|70480|70500|70490|70500|70490|70490|70480|54
1636112220000|2021-11-05 11:37:00|70510|70500|70510|70490|70510|70500|70500|70490|45
1636112230000|2021-11-05 11:37:10||70500||70500||70500||70500|0
1636112240000|2021-11-05 11:37:20|70500|70490|70500|70490|70500|70490|70500|70490|26
1636112250000|2021-11-05 11:37:30|70490|70480|70490|70480|70490|70480|70490|70480|31
1636112260000|2021-11-05 11:37:40|70480|70470|70480|70470|70480|70470|70470|70460|48
1636112270000|2021-11-05 11:37:50|70490|70480|70480|70470|70490|70480|70480|70470|61
1636112280000|2021-11-05 11:38:00|70490|70480|70490|70480|70490|70480|70490|70480|91
1636112290000|2021-11-05 11:38:10|70480|70470|70490|70480|70490|70480|70480|70470|30
1636112310000|2021-11-05 11:38:30|70500|70490|70500|70490|70500|70490|70500|70490|7
1636112330000|2021-11-05 11:38:50|70490|70480|70490|70480|70500|70480|70490|70480|147
1636112340000|2021-11-05 11:39:00|70480|70470|70480|70470|70480|70470|70480|70470|48
1636112350000|2021-11-05 11:39:10|70470|70460|70480|70470|70480|70470|70470|70460|82
1636112360000|2021-11-05 11:39:20|70490|70480|70480|70470|70490|70480|70470|70460|69
1636112370000|2021-11-05 11:39:30|70470|70460|70470|70460|70470|70460|70450|70440|145
1636112380000|2021-11-05 11:39:40|70460|70450|70460|70450|70460|70450|70450|70440|52
1636112390000|2021-11-05 11:39:50|70450|70440|70440|70430|70450|70440|70440|70420|58
1636112400000|2021-11-05 11:40:00|70450|70440|70450|70440|70450|70440|70450|70440|84
1636112410000|2021-11-05 11:40:10|70440|70430|70440|70430|70450|70440|70440|70430|55
1636112420000|2021-11-05 11:40:20|70430|70420|70440|70430|70440|70430|70430|70420|35
1636112430000|2021-11-05 11:40:30|70430|70420|70420|70410|70430|70420|70420|70410|77
1636112440000|2021-11-05 11:40:40|70410|70400|70410|70400|70410|70400|70410|70400|24
1636112460000|2021-11-05 11:41:00|70420|70410|70430|70420|70430|70420|70420|70410|112
1636112470000|2021-11-05 11:41:10|70420|70410|70410|70400|70430|70410|70400|70390|503
1636112480000|2021-11-05 11:41:20|70400|70390|70410|70400|70410|70400|70400|70390|317
1636112490000|2021-11-05 11:41:30|70430|70410|70470|70460|70470|70460|70430|70410|624
1636112500000|2021-11-05 11:41:40|70460|70450|70450|70440|70460|70450|70440|70430|84
1636112510000|2021-11-05 11:41:50|70460|70450|70470|70460|70470|70460|70460|70450|39
1636112520000|2021-11-05 11:42:00|70480|70470|70530|70520|70530|70520|70480|70470|94
1636112530000|2021-11-05 11:42:10|70520|70510|70530|70520|70530|70520|70520|70510|135
1636112540000|2021-11-05 11:42:20|70540|70530|70530|70520|70540|70530|70530|70520|79
1636112550000|2021-11-05 11:42:30|70520|70510|70520|70510|70530|70520|70510|70500|137
1636112560000|2021-11-05 11:42:40|70510|70500|70530|70520|70540|70530|70510|70500|145
1636112570000|2021-11-05 11:42:50|70520|70510|70520|70510|70530|70520|70510|70500|70
1636112580000|2021-11-05 11:43:00||70500||70510||70510||70500|24
1636112590000|2021-11-05 11:43:10|70510|70500|70500|70490|70510|70500|70490|70480|618
1636112600000|2021-11-05 11:43:20|70490|70480|70490|70480|70490|70480|70490|70480|81
1636112610000|2021-11-05 11:43:30|70500|70490|70490|70480|70500|70490|70470|70460|170
1636112620000|2021-11-05 11:43:40|70500|70490|70490|70480|70500|70490|70490|70470|66
1636112630000|2021-11-05 11:43:50|70500|70490|70490|70480|70500|70490|70480|70470|92
1636112640000|2021-11-05 11:44:00|70480|70470|70470|70460|70480|70470|70470|70460|51
1636112650000|2021-11-05 11:44:10|70460|70450|70470|70460|70470|70460|70460|70450|21
1636112660000|2021-11-05 11:44:20|70480|70470|70500|70490|70500|70490|70480|70460|95
1636112670000|2021-11-05 11:44:30|70510|70500|70500|70490|70510|70500|70490|70480|105
1636112680000|2021-11-05 11:44:40|70510|70500|70510|70500|70510|70500|70510|70500|11
1636112690000|2021-11-05 11:44:50|70500|70490|70520|70510|70520|70510|70500|70490|122
1636112700000|2021-11-05 11:45:00|70510|70500|70500|70490|70510|70500|70490|70480|147
1636112710000|2021-11-05 11:45:10|70490|70480|70500|70490|70500|70490|70480|70470|100
1636112720000|2021-11-05 11:45:20|70510|70500|70510|70490|70510|70500|70490|70480|497
1636112730000|2021-11-05 11:45:30|70500|70480|70500|70480|70510|70490|70490|70480|71
1636112740000|2021-11-05 11:45:40|70490|70490|70500|70490|70500|70490|70490|70480|49
1636112750000|2021-11-05 11:45:50|70490|70480|70480|70460|70490|70490|70480|70460|69
1636112760000|2021-11-05 11:46:00|70470|70450|70480|70460|70480|70460|70460|70450|31
1636112770000|2021-11-05 11:46:10|70470||70480||70480||70470||10
1636112780000|2021-11-05 11:46:20|70470|70470|70480|70460|70480|70470|70460|70450|62
1636112790000|2021-11-05 11:46:30|70470|70470|70480|70470|70480|70470|70470|70470|17
1636112800000|2021-11-05 11:46:40|70490|70480|70490|70480|70490|70480|70490|70480|227
1636112810000|2021-11-05 11:46:50|70500|70490|70490|70480|70500|70490|70480|70470|108
1636112820000|2021-11-05 11:47:00|70500|70490|70460|70450|70500|70490|70460|70450|122
1636112830000|2021-11-05 11:47:10|70470|70460|70470|70460|70480|70470|70470|70450|23
1636112840000|2021-11-05 11:47:20|70460|70450|70460|70450|70470|70460|70460|70450|19
1636112850000|2021-11-05 11:47:30|70470|70460|70460|70450|70470|70460|70460|70450|13
1636112860000|2021-11-05 11:47:40|70470|70460|70470|70460|70470|70460|70470|70460|32
1636112870000|2021-11-05 11:47:50|70480|70470|70490|70470|70490|70480|70480|70470|359
1636112880000|2021-11-05 11:48:00|70500|70480|70520|70510|70520|70510|70500|70480|204
1636112890000|2021-11-05 11:48:10|||||||||38
1636112900000|2021-11-05 11:48:20|70530|70520|70520|70510|70530|70520|70500|70490|253
1636112920000|2021-11-05 11:48:40|70530|70520|70550|70540|70550|70540|70530|70520|90
1636112930000|2021-11-05 11:48:50|70560|70550|70560|70550|70560|70550|70560|70550|231
1636112940000|2021-11-05 11:49:00|70570|70560|70580|70570|70580|70570|70570|70560|28
1636112960000|2021-11-05 11:49:20|70570|70560|70570|70560|70580|70560|70570|70560|175
1636112970000|2021-11-05 11:49:30|70560|70550|70570|70560|70570|70560|70560|70550|61
1636112980000|2021-11-05 11:49:40|70580||70580||70580||70570||0
1636112990000|2021-11-05 11:49:50|70570|70570|70570|70560|70570|70570|70570|70560|10
1636113000000|2021-11-05 11:50:00|70580|70570|70570|70560|70580|70570|70570|70560|3
1636113010000|2021-11-05 11:50:10|70560|70550|70570|70560|70570|70560|70560|70550|15
1636113030000|2021-11-05 11:50:30|70580|70570|70580|70570|70580|70570|70580|70570|22
1636113040000|2021-11-05 11:50:40|70590|70580|70590|70580|70590|70580|70580|70570|49
1636113050000|2021-11-05 11:50:50|70580|70570|70580|70570|70590|70570|70580|70570|32
1636113060000|2021-11-05 11:51:00|70570|70560|70580|70570|70590|70570|70570|70560|95
1636113070000|2021-11-05 11:51:10|70570|70560|70580|70560|70580|70570|70570|70560|55
1636113080000|2021-11-05 11:51:20|70570|70550|70580|70570|70580|70570|70570|70550|53
1636113090000|2021-11-05 11:51:30|70590|70580|70640|70630|70650|70640|70590|70580|2191
1636113100000|2021-11-05 11:51:40|70630|70620|70620|70610|70630|70620|70620|70610|125
1636113110000|2021-11-05 11:51:50|70610|70600|70630|70620|70630|70620|70600|70590|454
1636113130000|2021-11-05 11:52:10|70640|70630|70660|70650|70660|70650|70640|70630|111
1636113140000|2021-11-05 11:52:20|70670|70660|70670|70660|70670|70660|70670|70660|79
1636113150000|2021-11-05 11:52:30|70680|70670|70690|70680|70700|70690|70680|70670|383
1636113160000|2021-11-05 11:52:40|70700|70690|70700|70690|70700|70690|70700|70690|25
1636113170000|2021-11-05 11:52:50|70710|70700|70730|70710|70730|70720|70710|70700|1008
1636113180000|2021-11-05 11:53:00|70720|70700|70720|70700|70730|70700|70710|70700|111
1636113190000|2021-11-05 11:53:10|70710|70690|70720|70700|70720|70710|70700|70690|147
1636113210000|2021-11-05 11:53:30|70710|70710|70720|70710|70730|70720|70690|70680|332
1636113220000|2021-11-05 11:53:40|70730|70700|70720|70710|70730|70720|70720|70700|150
1636113230000|2021-11-05 11:53:50|70730|70720|70730|70720|70730|70720|70720|70710|96
1636113240000|2021-11-05 11:54:00|70720|70710|70730|70720|70730|70720|70720|70710|61
1636113250000|2021-11-05 11:54:10|70720|70710|70710|70700|70730|70720|70710|70700|189
1636113260000|2021-11-05 11:54:20|||||||||27
1636113270000|2021-11-05 11:54:30|70700|70690|70710|70700|70710|70700|70700|70690|160
1636113280000|2021-11-05 11:54:40|70700|70690|70720|70710|70720|70710|70700|70690|349
1636113290000|2021-11-05 11:54:50|||||||||30
1636113310000|2021-11-05 11:55:10|70710|70700|70720|70710|70720|70710|70700|70690|274
1636113320000|2021-11-05 11:55:20|70730|70720|70710|70700|70730|70720|70710|70690|629
1636113330000|2021-11-05 11:55:30|70720|70690|70710|70700|70720|70710|70710|70690|92
1636113340000|2021-11-05 11:55:40|70700|70690|70710|70700|70710|70700|70700|70690|80
1636113350000|2021-11-05 11:55:50|70700|70690|70700|70690|70700|70700|70700|70690|130
1636113360000|2021-11-05 11:56:00|70710|70680|70710|70690|70710|70690|70710|70680|95
1636113370000|2021-11-05 11:56:10|70720|70700|70710|70700|70720|70710|70710|70700|263
1636113380000|2021-11-05 11:56:20|70700|70690|70700|70690|70710|70690|70680|70670|90
1636113390000|2021-11-05 11:56:30|70690|70680|70680|70670|70700|70680|70680|70670|49
1636113400000|2021-11-05 11:56:40||70660||70670||70670||70660|10
1636113420000|2021-11-05 11:57:00|70690|70680|70690|70680|70690|70680|70690|70670|12
1636113430000|2021-11-05 11:57:10|70700|70690|70710|70700|70710|70700|70700|70690|34
1636113440000|2021-11-05 11:57:20|70700|70690|70710|70700|70710|70700|70700|70690|120
1636113460000|2021-11-05 11:57:40|||||||||1
1636113470000|2021-11-05 11:57:50|70700|70690|70690|70680|70710|70690|70680|70670|87
1636113480000|2021-11-05 11:58:00|70680|70670|70690|70680|70690|70680|70660|70650|640
1636113510000|2021-11-05 11:58:30|||||||||10
1636113520000|2021-11-05 11:58:40|70700|70690|70700|70690|70700|70690|70700|70690|17
1636113530000|2021-11-05 11:58:50|||||||||5
1636113540000|2021-11-05 11:59:00|70690|70680|70680|70670|70690|70680|70670|70660|323
1636113550000|2021-11-05 11:59:10|70690|70680|70690|70680|70690|70680|70690|70680|32
1636113610000|2021-11-05 12:00:10|70700|70690|70700|70690|70700|70690|70690|70680|201
1636113620000|2021-11-05 12:00:20|70710|70700|70720|70710|70720|70710|70710|70700|52
1636113630000|2021-11-05 12:00:30|70710|70700|70700|70680|70710|70700|70690|70680|119
1636113640000|2021-11-05 12:00:40|70690|70690|70700|70690|70700|70690|70690|70690|19
1636113660000|2021-11-05 12:01:00|70710|70700|70700|70690|70710|70700|70690|70680|43
1636113670000|2021-11-05 12:01:10|70690|70680|70680|70670|70700|70680|70680|70670|62
1636113680000|2021-11-05 12:01:20|70670|70660|70670|70660|70670|70660|70670|70660|40
1636113690000|2021-11-05 12:01:30|70660|70650|70660|70650|70670|70660|70660|70650|141
1636113700000|2021-11-05 12:01:40|70650|70640|70670|70660|70670|70660|70650|70640|39
1636113720000|2021-11-05 12:02:00|70680|70670|70670|70660|70680|70670|70660|70650|86
1636113740000|2021-11-05 12:02:20|70680||70670||70680||70670||22
1636113750000|2021-11-05 12:02:30|70660|70650|70650|70640|70660|70650|70640|70630|69
1636113760000|2021-11-05 12:02:40|70640|70630|70640|70630|70640|70630|70640|70630|21
1636113770000|2021-11-05 12:02:50|70630|70620|70630|70620|70630|70620|70630|70620|25
1636113780000|2021-11-05 12:03:00|70640|70630|70670|70660|70680|70670|70640|70630|366
1636113790000|2021-11-05 12:03:10|70680|70670|70680|70670|70680|70670|70680|70670|0
1636113830000|2021-11-05 12:03:50|70690|70680|70700|70690|70700|70690|70690|70680|26
1636113840000|2021-11-05 12:04:00|70690|70680|70690|70670|70690|70680|70680|70670|98
1636113850000|2021-11-05 12:04:10|70680|70660|70690|70680|70690|70680|70670|70660|110
1636113860000|2021-11-05 12:04:20|70680|70670|70700|70690|70700|70690|70680|70670|59
1636113870000|2021-11-05 12:04:30|70710|70700|70700|70690|70710|70700|70700|70690|95
1636113880000|2021-11-05 12:04:40|70710|70700|70700|70690|70710|70700|70700|70690|126
1636113890000|2021-11-05 12:04:50|70710||70700||70710||70700||0
1636113900000|2021-11-05 12:05:00|70710|70700|70700|70690|70710|70700|70700|70690|35
1636113910000|2021-11-05 12:05:10|70710|70700|70710|70700|70710|70700|70710|70700|3
1636113920000|2021-11-05 12:05:20|70700|70690|70700|70690|70700|70690|70700|70690|11
1636113930000|2021-11-05 12:05:30|70690|70680|70700|70690|70700|70690|70690|70680|35
1636113940000|2021-11-05 12:05:40|70690|70680|70710|70700|70710|70700|70690|70680|20
1636113950000|2021-11-05 12:05:50|70700|70690|70710|70700|70710|70700|70700|70690|54
1636113960000|2021-11-05 12:06:00|||||||||45
1636114000000|2021-11-05 12:06:40|70700|70690|70690|70680|70700|70690|70690|70680|65
1636114010000|2021-11-05 12:06:50|70700|70690|70700|70690|70700|70690|70690|70680|73
1636114020000|2021-11-05 12:07:00|70710|70700|70720|70700|70720|70700|70710|70700|278
1636114030000|2021-11-05 12:07:10||70710||70710||70710||70710|4
1636114040000|2021-11-05 12:07:20|70710|70700|70720|70710|70720|70710|70700|70690|135
1636114050000|2021-11-05 12:07:30|70730||70720||70730||70720||75
1636114070000|2021-11-05 12:07:50|70730|70720|70730|70720|70740|70720|70720|70710|239
1636114080000|2021-11-05 12:08:00|||||||||2
1636114100000|2021-11-05 12:08:20|70740|70730|70740|70730|70740|70730|70740|70730|60
1636114110000|2021-11-05 12:08:30|70730|70720|70730|70720|70740|70720|70730|70720|68
1636114120000|2021-11-05 12:08:40|70740||70740||70740||70730||0
1636114130000|2021-11-05 12:08:50|70730||70730||70740||70730||9
1636114140000|2021-11-05 12:09:00|||||||||4
1636114150000|2021-11-05 12:09:10|70720|70710|70740|70730|70740|70730|70720|70710|90
1636114160000|2021-11-05 12:09:20|70730|70720|70730|70720|70740|70730|70730|70720|193
1636114170000|2021-11-05 12:09:30||70710||70720||70720||70710|0
1636114180000|2021-11-05 12:09:40|70720|70710|70720|70710|70730|70720|70720|70710|61
1636114200000|2021-11-05 12:10:00|70730|70720|70730|70710|70730|70720|70730|70710|0
1636114210000|2021-11-05 12:10:10||70720||70720||70720||70720|124
1636114220000|2021-11-05 12:10:20|70720|70710|70700|70690|70720|70710|70680|70670|172
1636114230000|2021-11-05 12:10:30|70710|70700|70710|70700|70710|70700|70710|70700|3
1636114240000|2021-11-05 12:10:40|70700|70690|70700|70690|70700|70690|70700|70690|29
1636114250000|2021-11-05 12:10:50|70690|70680|70710|70700|70710|70700|70690|70680|31
1636114260000|2021-11-05 12:11:00|70720|70710|70700|70690|70720|70710|70690|70680|51
1636114280000|2021-11-05 12:11:20|70710|70700|70710|70700|70710|70700|70710|70700|22
1636114290000|2021-11-05 12:11:30|70700|70690|70700|70690|70710|70700|70690|70680|90
1636114300000|2021-11-05 12:11:40|70710|70700|70700|70680|70710|70700|70700|70680|32
1636114310000|2021-11-05 12:11:50|70710|70690|70740|70720|70750|70730|70690|70680|2769
1636114320000|2021-11-05 12:12:00|70730|70730|70730|70720|70740|70730|70730|70720|134
1636114330000|2021-11-05 12:12:10|70720|70710|70710|70700|70720|70710|70690|70680|116
1636114340000|2021-11-05 12:12:20|70720||70710||70720||70710||0
1636114350000|2021-11-05 12:12:30|||||||||40
1636114360000|2021-11-05 12:12:40|70700|70690|70700|70690|70700|70690|70700|70690|32
1636114370000|2021-11-05 12:12:50|70710|70700|70720|70710|70720|70710|70700|70700|42
1636114380000|2021-11-05 12:13:00|70710|70700|70720|70710|70720|70710|70690|70680|376
1636114390000|2021-11-05 12:13:10|70730|70720|70730|70720|70730|70720|70730|70720|19
1636114400000|2021-11-05 12:13:20|70720|70710|70710|70690|70720|70710|70690|70680|87
1636114410000|2021-11-05 12:13:30||70700||70700||70700||70700|0
1636114420000|2021-11-05 12:13:40|70700|70690|70700|70690|70700|70690|70700|70690|23
1636114430000|2021-11-05 12:13:50|70690|70680|70700|70690|70700|70690|70690|70680|47
1636114450000|2021-11-05 12:14:10|70690|70680|70710|70700|70710|70700|70690|70680|37
1636114460000|2021-11-05 12:14:20|70720|70710|70720|70700|70720|70710|70720|70700|18
1636114470000|2021-11-05 12:14:30|70710|70710|70710|70700|70710|70710|70710|70700|30
1636114480000|2021-11-05 12:14:40|70720|70710|70710|70700|70720|70710|70710|70700|17
1636114500000|2021-11-05 12:15:00|70720|70710|70720|70710|70720|70710|70710|70700|50
1636114520000|2021-11-05 12:15:20|70690|70680|70690|70680|70690|70680|70690|70680|889
1636114540000|2021-11-05 12:15:40|||||||||5
1636114570000|2021-11-05 12:16:10|||||||||40
1636114580000|2021-11-05 12:16:20|||||||||20
1636114590000|2021-11-05 12:16:30|70700|70690|70700|70690|70700|70690|70700|70690|29
1636114600000|2021-11-05 12:16:40|70710|70700|70710|70700|70710|70700|70710|70700|22
1636114610000|2021-11-05 12:16:50|70700|70690|70710|70700|70710|70700|70700|70690|220
1636114630000|2021-11-05 12:17:10|70700|70690|70710|70700|70710|70700|70700|70690|28
1636114640000|2021-11-05 12:17:20|70700|70690|70700|70690|70700|70690|70700|70690|50
1636114650000|2021-11-05 12:17:30|70710|70700|70710|70700|70710|70700|70710|70700|12
1636114660000|2021-11-05 12:17:40|70720|70710|70710|70700|70720|70710|70710|70700|28
1636114670000|2021-11-05 12:17:50|||||||||10
1636114680000|2021-11-05 12:18:00|70720|70710|70720|70710|70720|70710|70720|70710|14
1636114690000|2021-11-05 12:18:10|70730|70720|70740|70730|70740|70730|70730|70720|45
1636114700000|2021-11-05 12:18:20|||||||||4
1636114710000|2021-11-05 12:18:30|70730|70720|70720|70710|70730|70720|70720|70710|113
1636114720000|2021-11-05 12:18:40|70710|70700|70720|70710|70720|70710|70710|70700|40
1636114730000|2021-11-05 12:18:50|70710|70700|70720|70710|70720|70710|70710|70700|45
1636114740000|2021-11-05 12:19:00|70710|70700|70710|70700|70710|70700|70710|70700|24
1636114750000|2021-11-05 12:19:10|70700|70690|70700|70690|70700|70690|70690|70680|97
1636114760000|2021-11-05 12:19:20|70690|70680|70700|70690|70700|70690|70690|70670|79
1636114770000|2021-11-05 12:19:30|70690|70680|70690|70680|70690|70680|70690|70680|0
1636114780000|2021-11-05 12:19:40|70680|70670|70690|70670|70690|70680|70680|70670|0
1636114790000|2021-11-05 12:19:50||70680||70680||70680||70680|10
1636114800000|2021-11-05 12:20:00|70680|70670|70680|70670|70680|70670|70680|70670|3
1636114820000|2021-11-05 12:20:20|70690|70680|70690|70670|70690|70680|70690|70670|16
1636114830000|2021-11-05 12:20:30|70680|70680|70680|70670|70690|70680|70670|70660|91
1636114840000|2021-11-05 12:20:40|70670|70660|70670|70660|70670|70660|70670|70650|84
1636114850000|2021-11-05 12:20:50|70680|70670|70680|70670|70680|70670|70680|70660|14
1636114860000|2021-11-05 12:21:00|70690|70680|70690|70680|70690|70680|70690|70670|12
1636114880000|2021-11-05 12:21:20|70700|70690|70700|70690|70700|70690|70700|70690|41
1636114890000|2021-11-05 12:21:30|70690|70680|70700|70680|70700|70680|70690|70680|64
1636114900000|2021-11-05 12:21:40|70690|70670|70680|70670|70690|70670|70680|70670|19
1636114910000|2021-11-05 12:21:50|70690|70680|70680|70660|70690|70680|70680|70660|56
1636114920000|2021-11-05 12:22:00||70670||70670||70670||70670|0
1636114940000|2021-11-05 12:22:20|||||||||25
1636114950000|2021-11-05 12:22:30|70670|70660|70720|70710|70720|70710|70670|70660|619
1636114960000|2021-11-05 12:22:40|70710|70700|70720|70710|70720|70710|70710|70700|79
1636114970000|2021-11-05 12:22:50|||||||||24
1636114980000|2021-11-05 12:23:00|70730|70720|70740|70730|70740|70730|70730|70720|16
1636114990000|2021-11-05 12:23:10|70730|70710|70740|70730|70740|70730|70730|70710|494
1636115000000|2021-11-05 12:23:20|70750|70740|70750|70740|70750|70740|70750|70730|5
1636115010000|2021-11-05 12:23:30|70740|70730|70750|70730|70750|70730|70740|70730|76
1636115020000|2021-11-05 12:23:40|70740||70740||70750||70740||60
1636115050000|2021-11-05 12:24:10|70730|70720|70740|70730|70740|70730|70730|70720|49
1636115060000|2021-11-05 12:24:20|70730|70720|70720|70710|70740|70730|70710|70700|118
1636115070000|2021-11-05 12:24:30|70730|70720|70730|70720|70730|70720|70730|70710|30
1636115090000|2021-11-05 12:24:50|||||||||9
1636115100000|2021-11-05 12:25:00|70720|70710|70710|70700|70720|70710|70710|70700|78
1636115110000|2021-11-05 12:25:10|70700|70690|70670|70660|70700|70690|70670|70660|254
1636115120000|2021-11-05 12:25:20|70680|70670|70670|70660|70680|70670|70670|70660|97
1636115130000|2021-11-05 12:25:30|70660|70650|70660|70650|70670|70660|70660|70650|67
1636115140000|2021-11-05 12:25:40|70670|70640|70670|70660|70670|70660|70660|70640|108
1636115150000|2021-11-05 12:25:50|70680|70670|70680|70670|70680|70670|70680|70670|14
1636115160000|2021-11-05 12:26:00|70670|70660|70670|70660|70670|70660|70650|70640|476
1636115170000|2021-11-05 12:26:10|70680|70670|70670|70660|70680|70670|70670|70660|31
1636115180000|2021-11-05 12:26:20|70660|70650|70660|70650|70670|70650|70660|70640|189
1636115190000|2021-11-05 12:26:30|70670|70660|70660|70650|70670|70660|70660|70650|50
1636115200000|2021-11-05 12:26:40|70670|70660|70680|70670|70690|70670|70660|70650|63
1636115210000|2021-11-05 12:26:50|70690|70680|70680|70670|70690|70680|70680|70670|46
1636115220000|2021-11-05 12:27:00|70670|70660|70680|70670|70680|70670|70670|70660|37
1636115230000|2021-11-05 12:27:10|70670|70660|70670|70660|70670|70660|70660|70650|50
1636115240000|2021-11-05 12:27:20|||||||||8
1636115250000|2021-11-05 12:27:30|70660|70650|70660|70650|70660|70650|70660|70650|9
1636115260000|2021-11-05 12:27:40|70670|70640|70670|70650|70670|70660|70670|70640|149
1636115270000|2021-11-05 12:27:50||70660||70650||70660||70650|0
1636115280000|2021-11-05 12:28:00|70660|70660|70670|70660|70670|70660|70660|70650|6
1636115300000|2021-11-05 12:28:20|70660|70650|70670|70650|70670|70660|70660|70650|72
1636115310000|2021-11-05 12:28:30||70660||70660||70660||70660|0
1636115320000|2021-11-05 12:28:40|70660|70650|70660|70650|70670|70660|70660|70650|55
1636115330000|2021-11-05 12:28:50|70670|70660|70680|70660|70680|70660|70670|70660|26
1636115350000|2021-11-05 12:29:10|70670|70670|70680|70660|70680|70670|70670|70660|26
1636115360000|2021-11-05 12:29:20|70670||70680||70680||70670||35
1636115370000|2021-11-05 12:29:30|70670|70670|70680|70670|70680|70670|70670|70660|77
1636115380000|2021-11-05 12:29:40|70670|70660|70680|70660|70680|70670|70670|70660|3
1636115390000|2021-11-05 12:29:50|70670|70650|70680|70670|70690|70670|70670|70650|109
1636115400000|2021-11-05 12:30:00|70690||70680||70690||70680||0
1636115410000|2021-11-05 12:30:10|70690|70680|70730|70710|70730|70710|70690|70670|197
1636115420000|2021-11-05 12:30:20|70740|70720|70740|70730|70750|70740|70740|70720|151
1636115430000|2021-11-05 12:30:30|70750|70720|70750|70740|70750|70740|70750|70720|169
1636115440000|2021-11-05 12:30:40|70760|70750|70770|70750|70780|70760|70760|70750|65
1636115450000|2021-11-05 12:30:50|70760|70740|70730|70720|70760|70740|70720|70710|181
1636115460000|2021-11-05 12:31:00|70740|70730|70750|70730|70750|70740|70740|70720|63
1636115470000|2021-11-05 12:31:10||70740||70740||70740||70730|12
1636115480000|2021-11-05 12:31:20|70760|70750|70760|70750|70760|70750|70760|70740|36
1636115490000|2021-11-05 12:31:30|70770|70740|70740|70730|70770|70750|70740|70730|373
1636115500000|2021-11-05 12:31:40|70730|70720|70730|70720|70730|70720|70720|70710|55
1636115510000|2021-11-05 12:31:50|70740|70710|70730|70720|70740|70730|70730|70710|65
1636115520000|2021-11-05 12:32:00|70740||70740||70740||70740||0
1636115530000|2021-11-05 12:32:10|70730|70710|70730|70720|70740|70730|70710|70700|267
1636115540000|2021-11-05 12:32:20|70740|70710|70730|70710|70740|70710|70710|70700|89
1636115550000|2021-11-05 12:32:30|70740|70720|70730|70720|70740|70720|70730|70720|48
1636115560000|2021-11-05 12:32:40|70720|70710|70730|70720|70730|70720|70720|70710|30
1636115570000|2021-11-05 12:32:50|70740|70730|70750|70740|70750|70740|70740|70730|25
1636115580000|2021-11-05 12:33:00|70740|70730|70750|70740|70750|70740|70740|70730|0
1636115590000|2021-11-05 12:33:10|70760|70730|70780|70770|70780|70770|70760|70730|156
1636115600000|2021-11-05 12:33:20|70790|70780|70790|70780|70790|70780|70790|70780|45
1636115610000|2021-11-05 12:33:30|70800|70790|70790|70780|70800|70790|70790|70780|80
1636115620000|2021-11-05 12:33:40|70800|70790|70800|70780|70800|70790|70800|70780|15
1636115630000|2021-11-05 12:33:50|70790|70790|70830|70820|70830|70820|70790|70780|367
1636115640000|2021-11-05 12:34:00|70820|70810|70820|70810|70830|70820|70820|70810|79
1636115650000|2021-11-05 12:34:10|70830|70820|70830|70820|70830|70820|70820|70810|34
1636115660000|2021-11-05 12:34:20|70820|70810|70830|70820|70830|70820|70820|70810|120
1636115670000|2021-11-05 12:34:30|70820|70810|70820|70800|70820|70810|70810|70800|51
1636115680000|2021-11-05 12:34:40|70810|70810|70800|70790|70810|70810|70790|70770|170
1636115690000|2021-11-05 12:34:50|70810|70780|70810|70790|70810|70790|70800|70780|21
1636115700000|2021-11-05 12:35:00|70820|70800|70800|70790|70820|70810|70800|70790|43
1636115710000|2021-11-05 12:35:10|70790|70780|70790|70770|70800|70780|70780|70760|78
1636115720000|2021-11-05 12:35:20|70800|70780|70810|70800|70810|70800|70800|70780|30
1636115730000|2021-11-05 12:35:30|70820|70790|70830|70810|70840|70820|70810|70790|276
1636115740000|2021-11-05 12:35:40|70840|70820|70840|70820|70840|70830|70840|70810|50
1636115750000|2021-11-05 12:35:50|70830|70830|70850|70840|70850|70840|70830|70830|285
1636115760000|2021-11-05 12:36:00|70840|70830|70860|70850|70870|70860|70840|70830|296
1636115770000|2021-11-05 12:36:10|70850|70840|70860|70840|70870|70850|70850|70840|134
1636115780000|2021-11-05 12:36:20|70850|70850|70850|70840|70860|70850|70850|70840|0
1636115790000|2021-11-05 12:36:30|70860|70830|70860|70850|70870|70850|70860|70830|125
1636115800000|2021-11-05 12:36:40|70850|70840|70870|70860|70880|70870|70850|70840|122
1636115810000|2021-11-05 12:36:50|70880|70870|70880|70860|70880|70870|70870|70860|19
1636115820000|2021-11-05 12:37:00|70870|70870|70860|70840|70870|70870|70850|70840|115
1636115830000|2021-11-05 12:37:10|70870|70850|70860|70850|70870|70860|70860|70840|66
1636115840000|2021-11-05 12:37:20|70870|70860|70870|70860|70870|70860|70870|70850|18
1636115850000|2021-11-05 12:37:30|70880|70870|70880|70860|70880|70870|70870|70860|79
1636115860000|2021-11-05 12:37:40|70890|70870|70900|70880|70900|70890|70890|70870|244
1636115870000|2021-11-05 12:37:50|70890|70870|70880|70860|70890|70870|70870|70860|162
1636115880000|2021-11-05 12:38:00|70870|70870|70870|70860|70880|70870|70870|70860|100
1636115890000|2021-11-05 12:38:10|70860|70850|70860|70850|70870|70860|70860|70840|66
1636115900000|2021-11-05 12:38:20|70850|70840|70820|70800|70850|70840|70810|70800|200
1636115910000|2021-11-05 12:38:30|70810|70810|70820|70800|70830|70820|70810|70800|142
1636115920000|2021-11-05 12:38:40|70810|70810|70820|70810|70820|70810|70810|70800|3
1636115930000|2021-11-05 12:38:50|70830|70800|70830|70820|70830|70820|70830|70800|45
1636115940000|2021-11-05 12:39:00|70840|70830|70840|70830|70860|70850|70840|70830|198
1636115950000|2021-11-05 12:39:10|70850|70820|70830|70820|70850|70820|70820|70800|189
1636115960000|2021-11-05 12:39:20|70840|70830|70850|70830|70850|70840|70840|70830|38
1636115970000|2021-11-05 12:39:30|70840|70840|70830|70810|70840|70840|70820|70810|54
1636115980000|2021-11-05 12:39:40|70820|70800|70830|70820|70830|70820|70810|70800|129
1636115990000|2021-11-05 12:39:50|70840|70830|70840|70830|70840|70830|70840|70830|34
1636116000000|2021-11-05 12:40:00|70850|70840|70850|70840|70850|70840|70840|70840|7
1636116010000|2021-11-05 12:40:10|70860|70850|70870|70860|70880|70860|70860|70850|33
1636116020000|2021-11-05 12:40:20|70880|70870|70900|70880|70900|70890|70880|70870|11
1636116030000|2021-11-05 12:40:30|70890||70900||70900||70890||1
1636116040000|2021-11-05 12:40:40|70890|70870|70880|70870|70890|70870|70880|70870|28
1636116050000|2021-11-05 12:40:50|70870|70860|70870|70860|70870|70860|70870|70860|73
1636116060000|2021-11-05 12:41:00|70860|70850|70870|70850|70870|70860|70860|70850|47
1636116070000|2021-11-05 12:41:10|70860|70860|70870|70850|70870|70860|70860|70850|6
1636116080000|2021-11-05 12:41:20|70860|70840|70860|70840|70870|70850|70850|70840|23
1636116090000|2021-11-05 12:41:30|70850|70850|70850|70830|70860|70850|70840|70830|276
1636116100000|2021-11-05 12:41:40||70840||70840||70840||70840|3
1636116110000|2021-11-05 12:41:50|70840|70830|70860|70840|70860|70840|70840|70830|82
1636116120000|2021-11-05 12:42:00|70850|70830|70840|70820|70850|70830|70830|70820|196
1636116130000|2021-11-05 12:42:10|70830|70830|70850|70830|70850|70840|70830|70830|5
1636116140000|2021-11-05 12:42:20|70860|70840|70850|70830|70860|70850|70840|70830|90
1636116150000|2021-11-05 12:42:30|70860|70840|70860|70850|70860|70850|70860|70840|0
1636116160000|2021-11-05 12:42:40|70870|70860|70860|70850|70870|70860|70860|70850|80
1636116170000|2021-11-05 12:42:50|70870||70870||70870||70860||0
1636116180000|2021-11-05 12:43:00||70860||70850||70860||70850|30
1636116190000|2021-11-05 12:43:10|70860|70860|70860|70850|70870|70860|70860|70850|135
1636116200000|2021-11-05 12:43:20|70870|70860|70870|70860|70870|70860|70870|70860|0
1636116210000|2021-11-05 12:43:30|70880|70870|70870|70860|70880|70870|70870|70860|11
1636116220000|2021-11-05 12:43:40|70880||70870||70880||70870||0
1636116240000|2021-11-05 12:44:00|70880|70870|70880|70860|70880|70870|70870|70860|123
1636116250000|2021-11-05 12:44:10|70870|70870|70880|70860|70880|70870|70870|70860|0
1636116260000|2021-11-05 12:44:20|70870|70870|70880|70870|70880|70870|70870|70870|0
1636116280000|2021-11-05 12:44:40|70890|70880|70890|70870|70890|70880|70880|70870|50
1636116290000|2021-11-05 12:44:50|70880|70860|70860|70850|70880|70860|70860|70840|241
1636116300000|2021-11-05 12:45:00|70870|70860|70870|70850|70870|70860|70860|70850|17
1636116310000|2021-11-05 12:45:10|70860|70860|70860|70850|70870|70860|70860|70850|70
1636116320000|2021-11-05 12:45:20|70850|70840|70840|70830|70860|70840|70840|70830|96
1636116330000|2021-11-05 12:45:30|70830|70820|70840|70830|70840|70830|70820|70810|105
1636116340000|2021-11-05 12:45:40|70850|70840|70880|70860|70880|70860|70850|70840|100
1636116350000|2021-11-05 12:45:50|70870||70870||70880||70870||0
1636116360000|2021-11-05 12:46:00|70880|70850|70870|70860|70880|70860|70870|70850|60
1636116370000|2021-11-05 12:46:10|70880|70870|70890|70880|70890|70880|70880|70870|62
1636116380000|2021-11-05 12:46:20|70880|70870|70880|70870|70890|70880|70880|70870|30
1636116390000|2021-11-05 12:46:30|||||||||3
1636116410000|2021-11-05 12:46:50|70890|70880|70890|70880|70890|70880|70890|70880|97
1636116420000|2021-11-05 12:47:00|70880|70870|70910|70900|70910|70900|70880|70870|593
1636116430000|2021-11-05 12:47:10|70900|70890|70900|70880|70900|70890|70890|70880|105
1636116440000|2021-11-05 12:47:20|70890|70890|70870|70860|70890|70890|70870|70860|168
1636116450000|2021-11-05 12:47:30|70880|70870|70880|70870|70880|70870|70880|70870|42
1636116460000|2021-11-05 12:47:40|70870|70860|70870|70860|70870|70860|70870|70860|24
1636116470000|2021-11-05 12:47:50||70850||70850||70850||70850|0
1636116480000|2021-11-05 12:48:00||70860||70860||70860||70860|10
1636116490000|2021-11-05 12:48:10|70860|70850|70860|70850|70860|70850|70840|70820|91
1636116500000|2021-11-05 12:48:20|70870|70860|70860|70850|70870|70860|70860|70850|32
1636116510000|2021-11-05 12:48:30|70850|70840|70850|70840|70850|70840|70850|70840|65
1636116520000|2021-11-05 12:48:40|70840|70830|70850|70830|70850|70830|70840|70830|10
1636116530000|2021-11-05 12:48:50||70840||70840||70840||70840|33
1636116540000|2021-11-05 12:49:00|70860|70850|70860|70850|70860|70850|70860|70850|15
1636116560000|2021-11-05 12:49:20|70850|70840|70860|70850|70860|70850|70850|70840|19
1636116570000|2021-11-05 12:49:30|70870|70860|70880|70870|70880|70870|70870|70860|211
1636116590000|2021-11-05 12:49:50|70890|70880|70890|70880|70890|70880|70890|70870|3
1636116620000|2021-11-05 12:50:20||70870||70880||70880||70870|21
1636116630000|2021-11-05 12:50:30|70880|70870|70890|70880|70890|70880|70880|70870|88
1636116640000|2021-11-05 12:50:40|70900|70890|70910|70890|70920|70910|70900|70890|284
1636116650000|2021-11-05 12:50:50|70900||70910||70910||70900||30
1636116660000|2021-11-05 12:51:00|70900||70900||70900||70900||15
1636116670000|2021-11-05 12:51:10|70910||70900||70910||70900||0
1636116680000|2021-11-05 12:51:20|70910|70900|70910|70900|70910|70900|70910|70900|8
1636116700000|2021-11-05 12:51:40|70900|70890|70910|70900|70910|70900|70890|70880|70
1636116710000|2021-11-05 12:51:50||70890||70900||70900||70890|10
1636116720000|2021-11-05 12:52:00|70920|70910|70910|70900|70920|70910|70910|70900|75
1636116730000|2021-11-05 12:52:10|||||||||17
1636116740000|2021-11-05 12:52:20|70920|70910|70910|70900|70920|70910|70910|70900|52
1636116750000|2021-11-05 12:52:30|70920|70910|70920|70910|70920|70910|70920|70910|24
1636116760000|2021-11-05 12:52:40|70930|70920|70920|70910|70930|70920|70920|70910|27
1636116770000|2021-11-05 12:52:50|||||||||1
1636116780000|2021-11-05 12:53:00|70910|70900|70920|70900|70920|70900|70910|70900|60
1636116790000|2021-11-05 12:53:10|70930|70910|70940|70930|70940|70930|70930|70910|180
1636116800000|2021-11-05 12:53:20|70930|70920|70930|70920|70940|70930|70930|70920|116
1636116810000|2021-11-05 12:53:30|70920|70910|70940|70930|70940|70930|70920|70910|179
1636116820000|2021-11-05 12:53:40|70930|70920|70940|70930|70950|70940|70930|70920|43
1636116830000|2021-11-05 12:53:50|||||||||5
1636116840000|2021-11-05 12:54:00|70930|70920|70940|70930|70940|70930|70930|70920|6
1636116850000|2021-11-05 12:54:10|70950|70940|70950|70930|70950|70940|70940|70930|68
1636116860000|2021-11-05 12:54:20|70940||70940||70940||70940||8
1636116870000|2021-11-05 12:54:30|70950|70940|70950|70940|70950|70940|70950|70940|11
1636116880000|2021-11-05 12:54:40|70940|70930|70940|70930|70950|70930|70940|70930|188
1636116890000|2021-11-05 12:54:50|70950|70940|70950|70930|70960|70950|70940|70930|63
1636116900000|2021-11-05 12:55:00|70940|70920|70930|70920|70940|70920|70930|70920|173
1636116910000|2021-11-05 12:55:10|70920|70910|70930|70920|70930|70920|70920|70910|12
1636116920000|2021-11-05 12:55:20|70940|70910|70940|70920|70940|70920|70920|70910|24
1636116930000|2021-11-05 12:55:30|70930||70930||70930||70930||0
1636116940000|2021-11-05 12:55:40|||||||||5
1636116950000|2021-11-05 12:55:50|70920|70910|70920|70910|70920|70910|70910|70900|137
1636116960000|2021-11-05 12:56:00|70930|70920|70930|70920|70930|70920|70930|70920|0
1636116970000|2021-11-05 12:56:10|||||||||1
1636116980000|2021-11-05 12:56:20|70920|70910|70920|70910|70920|70910|70910|70900|23
1636116990000|2021-11-05 12:56:30|70910|70900|70920|70900|70920|70910|70910|70900|22
1636117000000|2021-11-05 12:56:40||70910||70900||70910||70900|0
1636117020000|2021-11-05 12:57:00|70910||70910||70910||70910||0
1636117030000|2021-11-05 12:57:10|70920|70910|70930|70920|70930|70920|70920|70910|91
1636117040000|2021-11-05 12:57:20|70940|70930|70940|70930|70940|70930|70940|70930|14
1636117050000|2021-11-05 12:57:30|70950|70940|70950|70940|70950|70940|70950|70940|30
1636117060000|2021-11-05 12:57:40|70940|70930|70930|70920|70940|70930|70930|70920|67
1636117090000|2021-11-05 12:58:10|||||||||18
1636117100000|2021-11-05 12:58:20|70920|70910|70930|70920|70930|70920|70920|70910|20
1636117110000|2021-11-05 12:58:30|70920|70910|70920|70910|70930|70920|70920|70910|13
1636117120000|2021-11-05 12:58:40|70930|70920|70930|70910|70930|70920|70930|70910|15
1636117130000|2021-11-05 12:58:50|70920|70900|70910|70900|70920|70900|70910|70900|206
1636117140000|2021-11-05 12:59:00|70920|70910|70920|70910|70920|70910|70910|70900|64
1636117150000|2021-11-05 12:59:10|70930|70920|70930|70920|70930|70920|70930|70920|3
1636117160000|2021-11-05 12:59:20|70920|70910|70900|70890|70920|70910|70900|70890|35
1636117180000|2021-11-05 12:59:40|70890|70880|70900|70890|70900|70890|70890|70880|47
1636117190000|2021-11-05 12:59:50|70910|70900|70910|70900|70920|70910|70910|70900|200
1636117200000|2021-11-05 13:00:00|70900|70890|70920|70910|70920|70910|70900|70890|41
1636117210000|2021-11-05 13:00:10||70900||70910||70910||70900|0
1636117220000|2021-11-05 13:00:20|70930|70920|70930|70920|70930|70920|70920|70910|29
1636117240000|2021-11-05 13:00:40||70910||70920||70920||70910|13
1636117250000|2021-11-05 13:00:50|70940|70930|70940|70930|70940|70930|70940|70930|35
1636117260000|2021-11-05 13:01:00|70930|70920|70920|70910|70930|70920|70920|70910|26
1636117270000|2021-11-05 13:01:10|70930|70920|70930|70920|70930|70920|70930|70920|3
1636117280000|2021-11-05 13:01:20|70920|70910|70910|70900|70920|70910|70910|70900|45
1636117290000|2021-11-05 13:01:30|70900|70890|70900|70890|70910|70890|70900|70890|23
1636117300000|2021-11-05 13:01:40|70910|70900|70910|70900|70910|70900|70910|70890|13
1636117310000|2021-11-05 13:01:50|70920|70910|70900|70880|70920|70910|70890|70880|164
1636117320000|2021-11-05 13:02:00|70890|70890|70870|70860|70890|70890|70870|70860|14
1636117330000|2021-11-05 13:02:10|70860|70850|70850|70840|70860|70850|70850|70840|108
1636117340000|2021-11-05 13:02:20|70840|70830|70830|70810|70850|70840|70820|70810|66
1636117350000|2021-11-05 13:02:30|70820|70820|70830|70810|70830|70820|70820|70810|3
1636117360000|2021-11-05 13:02:40|70820|70800|70820|70800|70820|70810|70810|70800|79
1636117370000|2021-11-05 13:02:50|70810|70810|70810|70800|70810|70810|70810|70800|0
1636117380000|2021-11-05 13:03:00|70820|70810|70820|70810|70820|70810|70820|70800|23
1636117390000|2021-11-05 13:03:10|70810|70800|70810|70800|70810|70800|70790|70780|91
1636117400000|2021-11-05 13:03:20|70800|70790|70750|70740|70800|70790|70750|70740|64
1636117410000|2021-11-05 13:03:30|70740|70730|70730|70720|70760|70740|70730|70720|57
1636117420000|2021-11-05 13:03:40|70740|70730|70740|70720|70740|70730|70740|70720|27
1636117430000|2021-11-05 13:03:50|70730|70730|70780|70770|70780|70770|70730|70710|310
1636117440000|2021-11-05 13:04:00|70790|70780|70780|70770|70790|70780|70780|70770|44
1636117450000|2021-11-05 13:04:10|70790|70780|70780|70770|70790|70780|70780|70770|15
1636117470000|2021-11-05 13:04:30|70770|70760|70770|70760|70780|70760|70770|70760|71
1636117490000|2021-11-05 13:04:50|||||||||4
1636117500000|2021-11-05 13:05:00|70760|70750|70760|70740|70760|70750|70750|70740|59
1636117510000|2021-11-05 13:05:10|70750|70750|70750|70740|70750|70750|70750|70740|0
1636117530000|2021-11-05 13:05:30|70760|70750|70760|70750|70760|70750|70760|70740|36
1636117540000|2021-11-05 13:05:40|70770|70760|70770|70760|70770|70760|70760|70760|72
1636117550000|2021-11-05 13:05:50|||||||||21
1636117570000|2021-11-05 13:06:10|70760|70750|70760|70750|70760|70750|70760|70750|77
1636117590000|2021-11-05 13:06:30|70750|70740|70750|70740|70750|70740|70750|70740|57
1636117610000|2021-11-05 13:06:50|70760||70760||70760||70750||76
1636117620000|2021-11-05 13:07:00|70770|70750|70770|70760|70770|70760|70770|70750|100
1636117630000|2021-11-05 13:07:10|70760|70750|70760|70750|70760|70750|70760|70750|11
1636117640000|2021-11-05 13:07:20|70770|70760|70770|70760|70770|70760|70770|70760|37
1636117650000|2021-11-05 13:07:30|70780|70770|70790|70780|70800|70780|70780|70770|93
1636117660000|2021-11-05 13:07:40|70780|70770|70780|70770|70790|70780|70780|70770|36
1636117680000|2021-11-05 13:08:00|||||||||40
1636117690000|2021-11-05 13:08:10|70790||70780||70790||70780||484
1636117700000|2021-11-05 13:08:20|||||||||10
1636117710000|2021-11-05 13:08:30|||||||||43
1636117730000|2021-11-05 13:08:50|||||||||15
1636117740000|2021-11-05 13:09:00|70790|70780|70820|70810|70820|70810|70780|70780|553
1636117750000|2021-11-05 13:09:10|70810|70800|70810|70800|70810|70800|70810|70800|26
1636117760000|2021-11-05 13:09:20|70820|70810|70820|70810|70820|70810|70820|70810|27
1636117780000|2021-11-05 13:09:40|70810|70800|70820|70810|70820|70810|70810|70800|41
1636117800000|2021-11-05 13:10:00|70810|70800|70810|70800|70810|70800|70810|70800|123
1636117810000|2021-11-05 13:10:10|70820|70810|70830|70820|70830|70820|70820|70810|73
1636117830000|2021-11-05 13:10:30|||||||||60
1636117850000|2021-11-05 13:10:50|70820|70810|70820|70810|70830|70810|70820|70810|48
1636117860000|2021-11-05 13:11:00|70830||70820||70830||70820||7
1636117870000|2021-11-05 13:11:10|70810|70800|70810|70800|70810|70800|70800|70790|85
1636117880000|2021-11-05 13:11:20||70790||70800||70800||70790|8
1636117890000|2021-11-05 13:11:30|70820|70810|70820|70810|70820|70810|70820|70810|36
1636117920000|2021-11-05 13:12:00|70830|70820|70820|70810|70830|70820|70820|70810|16
1636117930000|2021-11-05 13:12:10|70810|70800|70820|70810|70820|70810|70810|70800|27
1636117940000|2021-11-05 13:12:20|70810|70800|70810|70790|70810|70810|70800|70790|139
1636117950000|2021-11-05 13:12:30|70800|70800|70800|70790|70800|70800|70800|70790|3
1636117960000|2021-11-05 13:12:40|70810|70800|70820|70810|70820|70810|70810|70800|115
1636117970000|2021-11-05 13:12:50|70810|70800|70800|70790|70810|70800|70800|70790|16
1636117980000|2021-11-05 13:13:00|70810|70800|70800|70790|70810|70800|70800|70790|7
1636117990000|2021-11-05 13:13:10|70810|70800|70820|70800|70820|70800|70810|70800|30
1636118000000|2021-11-05 13:13:20|70810|70810|70810|70800|70810|70810|70810|70800|45
1636118010000|2021-11-05 13:13:30|70800|70790|70810|70800|70810|70800|70800|70790|59
1636118020000|2021-11-05 13:13:40|70820|70810|70820|70810|70830|70810|70810|70800|71
1636118030000|2021-11-05 13:13:50|70810|70800|70810|70800|70810|70800|70810|70800|11
1636118040000|2021-11-05 13:14:00|70820||70810||70820||70810||26
1636118060000|2021-11-05 13:14:20|||||||||1
1636118070000|2021-11-05 13:14:30|70800|70790|70800|70790|70800|70790|70800|70790|10
1636118080000|2021-11-05 13:14:40|70810|70800|70810|70800|70810|70800|70810|70800|25
1636118090000|2021-11-05 13:14:50|70800|70790|70820|70810|70820|70810|70800|70790|66
1636118110000|2021-11-05 13:15:10|70830|70820|70820|70810|70830|70820|70820|70810|90
1636118120000|2021-11-05 13:15:20|70830|70820|70830|70820|70830|70820|70830|70820|32
1636118140000|2021-11-05 13:15:40|70840|70830|70830|70820|70840|70830|70830|70820|13
1636118150000|2021-11-05 13:15:50|70820|70810|70810|70800|70820|70810|70810|70800|74
1636118170000|2021-11-05 13:16:10|70800|70790|70810|70800|70810|70800|70800|70790|63
1636118200000|2021-11-05 13:16:40|70800|70790|70800|70790|70800|70790|70800|70790|3
1636118210000|2021-11-05 13:16:50|70810|70800|70810|70800|70810|70800|70800|70790|3
1636118220000|2021-11-05 13:17:00||70790||70800||70800||70790|5
1636118230000|2021-11-05 13:17:10||70790||70800||70800||70790|0
1636118250000|2021-11-05 13:17:30|70800|70790|70790|70780|70800|70790|70790|70780|106
1636118260000|2021-11-05 13:17:40|70800|70790|70800|70790|70800|70790|70800|70790|55
1636118270000|2021-11-05 13:17:50|||||||||23
1636118290000|2021-11-05 13:18:10|70810|70800|70820|70810|70820|70810|70810|70800|55
1636118310000|2021-11-05 13:18:30|||||||||25
1636118320000|2021-11-05 13:18:40|||||||||4
1636118350000|2021-11-05 13:19:10|||||||||20
1636118360000|2021-11-05 13:19:20|70830|70820|70830|70820|70830|70820|70820|70810|12
1636118380000|2021-11-05 13:19:40|||||||||5
1636118390000|2021-11-05 13:19:50|70840|70830|70850|70830|70850|70840|70840|70830|52
1636118400000|2021-11-05 13:20:00|70840|70820|70850|70830|70850|70830|70840|70820|82
1636118410000|2021-11-05 13:20:10|70840|70840|70850|70830|70850|70840|70840|70830|12
1636118420000|2021-11-05 13:20:20||70840||70840||70840||70840|5
1636118430000|2021-11-05 13:20:30|70840|70830|70840|70830|70840|70830|70840|70830|20
1636118450000|2021-11-05 13:20:50|70830|70820|70840|70830|70840|70830|70830|70820|85
1636118460000|2021-11-05 13:21:00|70830|70820|70830|70820|70830|70820|70820|70810|95
1636118470000|2021-11-05 13:21:10|70820|70810|70820|70810|70830|70810|70820|70810|21
1636118480000|2021-11-05 13:21:20|70830||70820||70830||70820||7
1636118490000|2021-11-05 13:21:30|70830|70820|70830|70820|70830|70820|70830|70820|6
1636118500000|2021-11-05 13:21:40|70840|70830|70840|70830|70840|70830|70840|70830|22
1636118510000|2021-11-05 13:21:50|||||||||27
1636118520000|2021-11-05 13:22:00|||||||||3
1636118530000|2021-11-05 13:22:10|70830|70820|70830|70820|70830|70820|70830|70820|30
1636118540000|2021-11-05 13:22:20|70840|70830|70840|70820|70840|70830|70840|70820|26
1636118550000|2021-11-05 13:22:30|70830|70830|70850|70840|70850|70840|70830|70830|26
1636118570000|2021-11-05 13:22:50|70840|70830|70840|70830|70850|70840|70840|70820|19
1636118580000|2021-11-05 13:23:00|70850|70840|70840|70830|70850|70840|70840|70830|3
1636118590000|2021-11-05 13:23:10|70830|70820|70840|70830|70850|70830|70830|70820|77
1636118600000|2021-11-05 13:23:20|70830|70820|70830|70820|70830|70820|70830|70820|43
1636118610000|2021-11-05 13:23:30|70820|70810|70830|70820|70830|70820|70820|70810|74
1636118620000|2021-11-05 13:23:40|||||||||2
1636118630000|2021-11-05 13:23:50|||||||||1
1636118660000|2021-11-05 13:24:20|70820|70810|70820|70810|70820|70810|70820|70810|45
1636118670000|2021-11-05 13:24:30|70830|70820|70840|70820|70840|70830|70830|70820|82
1636118680000|2021-11-05 13:24:40|70830|70830|70850|70840|70850|70840|70830|70830|47
1636118690000|2021-11-05 13:24:50|70860|70850|70870|70860|70870|70860|70850|70850|75
1636118700000|2021-11-05 13:25:00|70860|70850|70870|70860|70880|70870|70860|70850|62
1636118710000|2021-11-05 13:25:10|70880|70870|70880|70870|70880|70870|70880|70870|30
1636118720000|2021-11-05 13:25:20|70890|70880|70880|70870|70890|70880|70880|70870|74
1636118730000|2021-11-05 13:25:30|70890|70880|70880|70870|70890|70880|70880|70870|58
1636118740000|2021-11-05 13:25:40|70870|70860|70870|70860|70870|70860|70870|70860|54
1636118750000|2021-11-05 13:25:50|70860|70850|70870|70860|70870|70860|70860|70850|31
1636118760000|2021-11-05 13:26:00|70860|70850|70880|70860|70880|70870|70860|70850|135
1636118770000|2021-11-05 13:26:10|70870|70870|70880|70870|70880|70870|70870|70870|44
1636118780000|2021-11-05 13:26:20|70870|70860|70870|70860|70870|70860|70850|70840|115
1636118790000|2021-11-05 13:26:30|70880|70870|70880|70870|70880|70870|70880|70870|47
1636118800000|2021-11-05 13:26:40|70870|70860|70870|70860|70870|70870|70870|70860|3
1636118810000|2021-11-05 13:26:50|70860|70850|70850|70840|70860|70850|70850|70840|69
1636118820000|2021-11-05 13:27:00|70840|70830|70860|70850|70860|70850|70840|70830|179
1636118830000|2021-11-05 13:27:10|70850|70840|70850|70840|70860|70840|70850|70840|10
1636118840000|2021-11-05 13:27:20|||||||||10
1636118850000|2021-11-05 13:27:30|70840|70830|70850|70830|70850|70830|70840|70830|33
1636118860000|2021-11-05 13:27:40|70840||70840||70840||70840||0
1636118870000|2021-11-05 13:27:50|||||||||41
1636118890000|2021-11-05 13:28:10|70830|70820|70850|70840|70850|70840|70830|70820|58
1636118900000|2021-11-05 13:28:20|70840|70830|70830|70820|70840|70840|70830|70820|20
1636118910000|2021-11-05 13:28:30|70820|70810|70840|70830|70840|70830|70820|70810|85
1636118920000|2021-11-05 13:28:40|||||||||76
1636118930000|2021-11-05 13:28:50|||||||||12
1636118940000|2021-11-05 13:29:00|70850|70840|70860|70850|70860|70850|70850|70840|62
1636118950000|2021-11-05 13:29:10|70850|70840|70850|70840|70850|70840|70850|70840|23
1636118970000|2021-11-05 13:29:30|70860|70850|70860|70850|70860|70850|70860|70850|89
1636118980000|2021-11-05 13:29:40|70870|70860|70870|70850|70870|70860|70870|70850|48
1636118990000|2021-11-05 13:29:50|70860|70860|70870|70850|70870|70860|70860|70850|34
1636119000000|2021-11-05 13:30:00|70880|70860|70880|70870|70880|70870|70880|70860|42
1636119010000|2021-11-05 13:30:10|70870|70860|70870|70860|70870|70860|70850|70830|307
1636119030000|2021-11-05 13:30:30|||||||||11
1636119050000|2021-11-05 13:30:50|70860|70850|70850|70840|70860|70850|70850|70840|81
1636119060000|2021-11-05 13:31:00|70840|70830|70820|70810|70840|70830|70790|70780|158
1636119070000|2021-11-05 13:31:10|70810|70800|70830|70820|70830|70820|70810|70800|109
1636119080000|2021-11-05 13:31:20|70840|70830|70860|70840|70860|70850|70840|70830|35
1636119090000|2021-11-05 13:31:30||70850||70850||70850||70850|31
1636119100000|2021-11-05 13:31:40|70870|70860|70870|70860|70870|70860|70870|70850|70
1636119110000|2021-11-05 13:31:50|70860|70850|70880|70870|70880|70870|70860|70850|187
1636119120000|2021-11-05 13:32:00||70860||70870||70870||70860|273
1636119130000|2021-11-05 13:32:10|||||||||10
1636119140000|2021-11-05 13:32:20|||||||||26
1636119150000|2021-11-05 13:32:30|||||||||4
1636119160000|2021-11-05 13:32:40||70860||70870||70870||70860|132
1636119170000|2021-11-05 13:32:50||70860||70870||70870||70860|135
1636119180000|2021-11-05 13:33:00|70870|70860|70870|70860|70880|70870|70870|70860|157
1636119190000|2021-11-05 13:33:10|||||||||15
1636119200000|2021-11-05 13:33:20|||||||||2
1636119210000|2021-11-05 13:33:30|70860|70850|70850|70840|70860|70850|70850|70840|122
1636119220000|2021-11-05 13:33:40|70860|70850|70860|70850|70860|70850|70850|70840|73
1636119230000|2021-11-05 13:33:50|70870|70860|70880|70870|70880|70870|70870|70860|73
1636119240000|2021-11-05 13:34:00|70890|70880|70880|70870|70890|70880|70880|70870|79
1636119250000|2021-11-05 13:34:10|70890|70880|70890|70880|70890|70880|70880|70870|21
1636119260000|2021-11-05 13:34:20|70880|70870|70890|70870|70890|70880|70880|70870|45
1636119270000|2021-11-05 13:34:30|70880|70860|70880|70870|70880|70870|70880|70860|24
1636119280000|2021-11-05 13:34:40|70890|70880|70880|70870|70890|70880|70880|70870|26
1636119290000|2021-11-05 13:34:50|70890|70880|70890|70870|70890|70880|70880|70870|10
1636119300000|2021-11-05 13:35:00|70900|70880|70890|70880|70900|70890|70890|70880|19
1636119310000|2021-11-05 13:35:10|70900|70890|70900|70890|70900|70890|70890|70880|17
1636119320000|2021-11-05 13:35:20|70890|70880|70900|70890|70900|70890|70890|70880|31
1636119330000|2021-11-05 13:35:30|70890|70880|70900|70890|70900|70890|70890|70880|32
1636119340000|2021-11-05 13:35:40|70890|70880|70890|70880|70900|70890|70890|70880|92
1636119350000|2021-11-05 13:35:50|70880|70870|70880|70870|70880|70870|70880|70870|31
1636119360000|2021-11-05 13:36:00|70870|70860|70890|70870|70890|70880|70870|70860|34
1636119370000|2021-11-05 13:36:10|70880|70860|70870|70860|70880|70860|70870|70850|10
1636119380000|2021-11-05 13:36:20|70860|70850|70850|70840|70860|70850|70850|70840|15
1636119390000|2021-11-05 13:36:30|70860|70850|70880|70870|70880|70870|70860|70850|67
1636119400000|2021-11-05 13:36:40|70890|70880|70880|70870|70890|70880|70880|70870|34
1636119410000|2021-11-05 13:36:50|70870|70860|70870|70860|70880|70870|70870|70850|137
1636119420000|2021-11-05 13:37:00|70860|70850|70860|70850|70860|70860|70850|70840|61
1636119430000|2021-11-05 13:37:10|70870|70860|70850|70840|70870|70860|70850|70840|23
1636119440000|2021-11-05 13:37:20|||||||||4
1636119450000|2021-11-05 13:37:30|70860|70850|70870|70860|70870|70860|70860|70850|201
1636119460000|2021-11-05 13:37:40|70880|70870|70880|70870|70880|70870|70860|70850|76
1636119480000|2021-11-05 13:38:00|70890|70880|70890|70880|70900|70890|70880|70870|134
1636119490000|2021-11-05 13:38:10|70880|70870|70900|70880|70900|70880|70880|70870|7
1636119500000|2021-11-05 13:38:20|70890|70870|70900|70880|70900|70890|70880|70870|112
1636119510000|2021-11-05 13:38:30|70890||70900||70900||70890||0
1636119520000|2021-11-05 13:38:40|70890|70870|70880|70870|70890|70870|70880|70870|69
1636119530000|2021-11-05 13:38:50|70890|70880|70900|70890|70900|70890|70890|70870|121
1636119540000|2021-11-05 13:39:00|||||||||1
1636119550000|2021-11-05 13:39:10|70910|70900|70930|70910|70930|70920|70900|70890|358
1636119560000|2021-11-05 13:39:20|70950|70920|70970|70960|70970|70960|70950|70920|589
1636119570000|2021-11-05 13:39:30|70980|70970|70980|70970|70980|70970|70960|70950|141
1636119580000|2021-11-05 13:39:40|70970|70960|70970|70960|70970|70960|70970|70950|107
1636119590000|2021-11-05 13:39:50|70960|70950|70970|70960|70970|70960|70950|70940|179
1636119600000|2021-11-05 13:40:00|70980|70970|70990|70980|70990|70980|70980|70970|78
1636119610000|2021-11-05 13:40:10|70980|70970|70990|70980|70990|70980|70980|70970|107
1636119620000|2021-11-05 13:40:20|70980|70970|70980|70970|70990|70970|70980|70970|59
1636119630000|2021-11-05 13:40:30|70970|70960|70990|70980|70990|70980|70970|70960|89
1636119650000|2021-11-05 13:40:50|70980|70970|70980|70970|70980|70970|70980|70970|52
1636119660000|2021-11-05 13:41:00|70990|70980|70990|70980|70990|70980|70990|70980|22
1636119670000|2021-11-05 13:41:10|||||||||1
1636119680000|2021-11-05 13:41:20|70980|70970|70980|70970|70980|70970|70980|70970|61
1636119700000|2021-11-05 13:41:40|70990|70980|70990|70970|70990|70980|70980|70970|202
1636119710000|2021-11-05 13:41:50|70980|70980|70970|70960|70980|70980|70960|70950|300
1636119720000|2021-11-05 13:42:00|70960|70950|70960|70950|70970|70960|70960|70950|46
1636119740000|2021-11-05 13:42:20|70970|70960|70960|70950|70970|70960|70960|70950|64
1636119760000|2021-11-05 13:42:40|70950|70940|70940|70930|70960|70940|70940|70930|44
1636119770000|2021-11-05 13:42:50|70950|70940|70950|70930|70950|70940|70940|70930|35
1636119780000|2021-11-05 13:43:00|70940|70940|70940|70930|70940|70940|70940|70930|7
1636119790000|2021-11-05 13:43:10|70950|70940|70970|70960|70970|70960|70950|70940|81
1636119800000|2021-11-05 13:43:20|70980|70970|70980|70960|70980|70970|70970|70960|140
1636119810000|2021-11-05 13:43:30|70970|70970|70970|70950|70970|70970|70960|70950|96
1636119820000|2021-11-05 13:43:40|70960||70960||70960||70960||0
1636119830000|2021-11-05 13:43:50|||||||||2
1636119840000|2021-11-05 13:44:00|70970|70960|70980|70970|70980|70970|70970|70960|353
1636119850000|2021-11-05 13:44:10|70990|70980|70990|70980|70990|70980|70970|70960|467
1636119860000|2021-11-05 13:44:20|71000|70970|71000|70990|71000|70990|71000|70970|126
1636119870000|2021-11-05 13:44:30|70990|70980|71000|70980|71000|70990|70990|70980|82
1636119880000|2021-11-05 13:44:40|70990|70990|71070|71060|71080|71070|70990|70990|3277
1636119890000|2021-11-05 13:44:50|71060|71050|71060|71050|71070|71060|71060|71040|133
1636119900000|2021-11-05 13:45:00|71070|71060|71050|71030|71070|71060|71040|71030|466
1636119910000|2021-11-05 13:45:10|71040|71020|71030|71020|71040|71020|71030|71020|53
1636119920000|2021-11-05 13:45:20|71020|71010|71020|71010|71030|71020|71020|71000|119
1636119930000|2021-11-05 13:45:30|71030|71020|71010|70990|71030|71020|71000|70990|133
1636119940000|2021-11-05 13:45:40|71000|70980|71000|70980|71020|71010|70990|70980|246
1636119950000|2021-11-05 13:45:50|70990|70990|71000|70990|71010|71000|70990|70980|61
1636119960000|2021-11-05 13:46:00|70990|70980|70990|70970|71000|70990|70980|70970|107
1636119970000|2021-11-05 13:46:10|70980|70960|70990|70980|70990|70980|70970|70960|135
1636119980000|2021-11-05 13:46:20|71000||70990||71000||70990||50
1636119990000|2021-11-05 13:46:30|71000|70990|71010|71000|71010|71000|71000|70980|25
1636120000000|2021-11-05 13:46:40|71000|70990|71000|70990|71010|70990|71000|70990|27
1636120010000|2021-11-05 13:46:50|70990|70980|70980|70960|71000|70990|70970|70960|148
1636120020000|2021-11-05 13:47:00|70970|70970|70970|70960|70970|70970|70970|70960|0
1636120030000|2021-11-05 13:47:10|70960|70950|70960|70950|70960|70950|70960|70940|5
1636120040000|2021-11-05 13:47:20|70970|70960|70970|70960|70980|70970|70970|70960|49
1636120050000|2021-11-05 13:47:30|70980||70970||70980||70970||0
1636120060000|2021-11-05 13:47:40|||||||||10
1636120070000|2021-11-05 13:47:50|70960|70950|70960|70950|70970|70960|70960|70950|150
1636120080000|2021-11-05 13:48:00|70950|70940|70970|70960|70970|70960|70950|70940|89
1636120090000|2021-11-05 13:48:10|70980|70970|70980|70970|70980|70970|70970|70960|87
1636120100000|2021-11-05 13:48:20|||||||||2
1636120110000|2021-11-05 13:48:30|70970|70960|70970|70960|70970|70960|70970|70960|42
1636120120000|2021-11-05 13:48:40|70960|70950|70970|70960|70970|70960|70960|70950|69
1636120130000|2021-11-05 13:48:50|70980|70970|70980|70960|70980|70970|70970|70960|36
1636120140000|2021-11-05 13:49:00|70970|70950|70970|70950|70980|70950|70960|70950|82
1636120150000|2021-11-05 13:49:10|70960|70940|70950|70940|70970|70950|70950|70940|36
1636120160000|2021-11-05 13:49:20|||||||||2
1636120170000|2021-11-05 13:49:30|70940|70930|70950|70930|70950|70940|70940|70930|66
1636120180000|2021-11-05 13:49:40|70960|70940|70970|70960|70970|70960|70960|70940|63
1636120190000|2021-11-05 13:49:50|70980|70970|71010|71000|71010|71000|70980|70970|165
1636120200000|2021-11-05 13:50:00|71020|71010|71010|71000|71020|71010|71010|70990|0
1636120210000|2021-11-05 13:50:10|71000|70990|70990|70980|71000|70990|70990|70980|74
1636120220000|2021-11-05 13:50:20|||||||||20
1636120230000|2021-11-05 13:50:30|70980|70970|70980|70970|70990|70970|70980|70970|85
1636120240000|2021-11-05 13:50:40|70970|70960|70980|70970|70980|70970|70970|70960|131
1636120250000|2021-11-05 13:50:50|||||||||7
1636120260000|2021-11-05 13:51:00|70990|70980|70990|70980|70990|70980|70990|70980|52
1636120270000|2021-11-05 13:51:10|70980|70970|70980|70970|70980|70970|70980|70970|58
1636120280000|2021-11-05 13:51:20|70990|70980|70990|70970|70990|70980|70990|70970|72
1636120290000|2021-11-05 13:51:30|70980|70960|70980|70970|70980|70970|70970|70960|1871
1636120300000|2021-11-05 13:51:40|70970|70960|70970|70960|70970|70960|70970|70960|45
1636120310000|2021-11-05 13:51:50|70980|70970|70970|70960|70980|70970|70970|70960|102
1636120320000|2021-11-05 13:52:00|||||||||10
1636120330000|2021-11-05 13:52:10|70960|70950|70970|70960|70970|70960|70960|70950|10
1636120350000|2021-11-05 13:52:30|70960|70950|70950|70940|70960|70950|70950|70940|127
1636120360000|2021-11-05 13:52:40|70940|70930|70970|70950|70970|70960|70940|70930|315
1636120370000|2021-11-05 13:52:50||70960||70960||70960||70960|72
1636120380000|2021-11-05 13:53:00|70980|70970|70960|70950|70980|70970|70960|70950|237
1636120390000|2021-11-05 13:53:10|70970|70960|70970|70960|70970|70960|70970|70950|62
1636120410000|2021-11-05 13:53:30|70980|70970|70990|70970|71000|70990|70980|70970|288
1636120420000|2021-11-05 13:53:40|70980|70960|70990|70980|70990|70980|70970|70960|76
1636120430000|2021-11-05 13:53:50|71000|70990|71000|70990|71010|70990|71000|70990|704
1636120440000|2021-11-05 13:54:00|||||||||200
1636120450000|2021-11-05 13:54:10|||||||||3
1636120460000|2021-11-05 13:54:20|70990|70980|70970|70960|71000|70990|70970|70960|138
1636120470000|2021-11-05 13:54:30|70960|70950|70950|70940|70960|70950|70950|70930|78
1636120480000|2021-11-05 13:54:40|||||||||42
1636120490000|2021-11-05 13:54:50|70960|70950|70990|70980|70990|70980|70960|70950|169
1636120500000|2021-11-05 13:55:00|71000|70970|71000|70990|71010|70990|71000|70970|168
1636120510000|2021-11-05 13:55:10|70990|70980|70990|70980|70990|70980|70990|70980|87
1636120520000|2021-11-05 13:55:20|71000|70990|71000|70990|71000|70990|71000|70980|15
1636120530000|2021-11-05 13:55:30|70990|70980|70990|70980|71000|70990|70990|70980|81
1636120540000|2021-11-05 13:55:40|70980|70970|70990|70980|70990|70980|70980|70970|122
1636120550000|2021-11-05 13:55:50|70980|70970|70990|70980|70990|70980|70980|70970|24
1636120570000|2021-11-05 13:56:10|71000|70990|71000|70990|71000|70990|71000|70990|76
1636120580000|2021-11-05 13:56:20|71010|71000|71020|71000|71020|71000|71000|71000|127
1636120590000|2021-11-05 13:56:30|71010|70990|71000|70990|71010|71000|70990|70980|113
1636120600000|2021-11-05 13:56:40|71010|71000|71000|70990|71010|71000|71000|70990|47
1636120610000|2021-11-05 13:56:50|71010|71000|71020|71010|71030|71020|71010|71000|49
1636120620000|2021-11-05 13:57:00|71030|71020|71020|71010|71030|71020|71020|71010|3
1636120630000|2021-11-05 13:57:10|71010|71000|71010|71000|71020|71010|71010|71000|113
1636120640000|2021-11-05 13:57:20|71000|70990|71000|70990|71010|71000|71000|70990|55
1636120650000|2021-11-05 13:57:30|71010|71000|71020|71010|71020|71010|71010|71000|51
1636120660000|2021-11-05 13:57:40|71010|71000|71010|71000|71010|71010|71010|71000|10
1636120670000|2021-11-05 13:57:50|71000|70990|71020|71010|71020|71010|71000|70990|93
1636120690000|2021-11-05 13:58:10|71030|71020|71050|71040|71050|71040|71030|71010|99
1636120700000|2021-11-05 13:58:20|71040|71030|71040|71030|71050|71040|71040|71030|54
1636120710000|2021-11-05 13:58:30|71050|71040|71050|71040|71050|71040|71050|71040|35
1636120730000|2021-11-05 13:58:50|71040|71030|71040|71030|71040|71030|71040|71030|22
1636120740000|2021-11-05 13:59:00|71050|71040|71050|71030|71050|71040|71050|71030|50
1636120750000|2021-11-05 13:59:10|71040||71040||71040||71040||0
1636120760000|2021-11-05 13:59:20|71030|71020|71030|71020|71040|71030|71030|71020|81
1636120770000|2021-11-05 13:59:30|71040|71030|71040|71030|71040|71030|71030|71020|45
1636120790000|2021-11-05 13:59:50|71050|71040|71050|71030|71050|71040|71040|71030|143
1636120800000|2021-11-05 14:00:00|71040|71020|71040|71030|71050|71030|71030|71020|58
1636120810000|2021-11-05 14:00:10|71030|71020|71040|71030|71040|71030|71030|71020|130
1636120820000|2021-11-05 14:00:20|71030|71020|71020|71010|71030|71030|71020|71010|101
1636120830000|2021-11-05 14:00:30|71010|71000|71020|71010|71020|71010|71010|71000|205
1636120840000|2021-11-05 14:00:40|||||||||10
1636120850000|2021-11-05 14:00:50|71030|71020|71030|71020|71030|71020|71030|71020|31
1636120860000|2021-11-05 14:01:00|71040|71030|71040|71030|71040|71030|71040|71030|29
1636120870000|2021-11-05 14:01:10|71050|71040|71050|71040|71050|71040|71040|71030|86
1636120880000|2021-11-05 14:01:20|71060|71050|71100|71090|71100|71090|71060|71050|216
1636120890000|2021-11-05 14:01:30|71090|71080|71090|71070|71100|71080|71070|71060|125
1636120900000|2021-11-05 14:01:40|71080||71080||71080||71080||0
1636120910000|2021-11-05 14:01:50|71070|71060|71070|71060|71080|71070|71070|71060|140
1636120920000|2021-11-05 14:02:00|71080||71070||71080||71070||0
1636120930000|2021-11-05 14:02:10|71080|71070|71090|71080|71090|71080|71080|71070|55
1636120940000|2021-11-05 14:02:20|71080|71070|71090|71080|71090|71080|71080|71070|29
1636120950000|2021-11-05 14:02:30|71080|71070|71090|71080|71090|71080|71080|71070|48
1636120960000|2021-11-05 14:02:40|71080|71070|71080|71070|71090|71070|71080|71070|59
1636120970000|2021-11-05 14:02:50|71070|71060|71100|71090|71100|71090|71070|71060|174
1636120980000|2021-11-05 14:03:00|71090|71080|71100|71090|71100|71090|71080|71070|408
1636120990000|2021-11-05 14:03:10||71080||71090||71090||71080|5
1636121000000|2021-11-05 14:03:20|71110|71080|71130|71120|71130|71120|71110|71080|430
1636121010000|2021-11-05 14:03:30|71140|71130|71140|71130|71150|71130|71140|71120|83
1636121020000|2021-11-05 14:03:40|71130|71120|71140|71120|71150|71130|71120|71110|232
1636121030000|2021-11-05 14:03:50|71130|71110|71130|71120|71140|71130|71120|71110|140
1636121040000|2021-11-05 14:04:00|71120|71110|71110|71100|71120|71110|71110|71100|47
1636121050000|2021-11-05 14:04:10|71100|71090|71060|71050|71100|71090|71060|71050|67
1636121060000|2021-11-05 14:04:20|71070|71040|71080|71060|71080|71070|71070|71040|84
1636121070000|2021-11-05 14:04:30|71070|71050|71040|71030|71070|71050|71040|71030|73
1636121080000|2021-11-05 14:04:40|71030|71020|71050|71040|71050|71040|71030|71020|46
1636121090000|2021-11-05 14:04:50|71040|71030|71040|71030|71060|71050|71040|71030|34
1636121100000|2021-11-05 14:05:00|71030|71020|71020|71010|71030|71020|71020|71000|106
1636121110000|2021-11-05 14:05:10|71010|71000|71020|71000|71020|71010|71010|71000|51
1636121120000|2021-11-05 14:05:20|71010|71010|71010|71000|71010|71010|71010|71000|0
1636121130000|2021-11-05 14:05:30|||||||||18
1636121140000|2021-11-05 14:05:40|71000|70990|70990|70980|71000|70990|70990|70970|53
1636121150000|2021-11-05 14:05:50|70980|70970|71000|70980|71000|70980|70960|70950|38
1636121160000|2021-11-05 14:06:00|70990||70990||70990||70990||2
1636121170000|2021-11-05 14:06:10|70980|70970|70990|70980|70990|70980|70980|70970|98
1636121180000|2021-11-05 14:06:20|70980|70970|71020|71010|71020|71010|70980|70970|187
1636121190000|2021-11-05 14:06:30|71030|71000|71020|71010|71030|71010|71010|71000|41
1636121200000|2021-11-05 14:06:40||71000||71010||71010||71000|1
1636121210000|2021-11-05 14:06:50|71030|71020|71030|71020|71040|71030|71030|71010|35
1636121220000|2021-11-05 14:07:00|71020|71010|71020|71010|71030|71020|71020|71010|96
1636121230000|2021-11-05 14:07:10|71010|71000|71030|71010|71030|71020|71010|71000|143
1636121240000|2021-11-05 14:07:20|71020||71020||71020||71020||0
1636121250000|2021-11-05 14:07:30|||||||||12
1636121260000|2021-11-05 14:07:40|71030|71020|71020|71010|71030|71020|71010|71000|125
1636121280000|2021-11-05 14:08:00|71010|71000|71010|71000|71020|71010|71010|71000|104
1636121290000|2021-11-05 14:08:10|71000|70990|71010|70990|71020|71010|71000|70990|205
1636121300000|2021-11-05 14:08:20|71020|71000|71010|71000|71040|71030|71010|71000|184
1636121310000|2021-11-05 14:08:30|71000|70990|71010|71000|71010|71000|71000|70990|68
1636121320000|2021-11-05 14:08:40|71020|71010|71010|71000|71020|71010|71000|70990|91
1636121330000|2021-11-05 14:08:50|71020|71010|71010|71000|71030|71020|71010|71000|76
1636121340000|2021-11-05 14:09:00|71020|71010|71010|71000|71020|71010|71010|71000|34
1636121350000|2021-11-05 14:09:10|||||||||48
1636121360000|2021-11-05 14:09:20|71020|71010|71010|71000|71020|71010|71010|71000|62
1636121370000|2021-11-05 14:09:30|71000|70990|71010|71000|71010|71000|71000|70990|133
1636121380000|2021-11-05 14:09:40|71020|71010|71030|71020|71030|71020|71020|71010|53
1636121390000|2021-11-05 14:09:50|71040|71030|71080|71060|71080|71060|71040|71030|65
1636121400000|2021-11-05 14:10:00|71090|71070|71060|71050|71090|71080|71060|71050|143
1636121410000|2021-11-05 14:10:10|71050|71040|71040|71030|71060|71050|71040|71020|66
1636121420000|2021-11-05 14:10:20|71050|71040|71050|71040|71050|71040|71050|71030|45
1636121430000|2021-11-05 14:10:30|71030|71020|71030|71020|71030|71020|71020|71000|213
1636121440000|2021-11-05 14:10:40|71020|71010|71020|71000|71030|71010|71010|71000|154
1636121450000|2021-11-05 14:10:50|71010|70990|70980|70970|71020|70990|70970|70960|762
1636121460000|2021-11-05 14:11:00|70990|70980|71000|70990|71000|70990|70970|70960|477
1636121470000|2021-11-05 14:11:10|71010|71000|71000|70990|71010|71000|70990|70980|147
1636121480000|2021-11-05 14:11:20|71010|70980|71000|70990|71010|71000|70990|70980|212
1636121490000|2021-11-05 14:11:30|71010|71000|71010|71000|71030|71020|71010|71000|972
1636121500000|2021-11-05 14:11:40|71000|70990|71000|70990|71010|71000|70990|70980|141
1636121510000|2021-11-05 14:11:50|70990|70980|71010|71000|71020|71010|70990|70980|436
1636121520000|2021-11-05 14:12:00|71020|71010|71020|71000|71020|71010|71010|71000|14
1636121530000|2021-11-05 14:12:10|71010|70990|70990|70980|71010|70990|70990|70980|197
1636121540000|2021-11-05 14:12:20|70980|70970|70990|70970|70990|70980|70980|70970|181
1636121550000|2021-11-05 14:12:30|70960|70950|71010|71000|71010|71000|70960|70950|1008
1636121560000|2021-11-05 14:12:40|71020|71010|70990|70980|71020|71010|70990|70980|178
1636121570000|2021-11-05 14:12:50|70980|70970|70990|70980|70990|70980|70980|70970|140
1636121580000|2021-11-05 14:13:00|71000|70990|71000|70990|71000|70990|71000|70990|32
1636121590000|2021-11-05 14:13:10|70990|70980|71000|70990|71000|70990|70990|70980|90
1636121600000|2021-11-05 14:13:20||70980||70990||70990||70980|75
1636121610000|2021-11-05 14:13:30|||||||||36
1636121620000|2021-11-05 14:13:40|70990|70980|70990|70980|70990|70980|70990|70980|50
1636121630000|2021-11-05 14:13:50|71000|70990|71010|70990|71010|71000|70990|70980|557
1636121640000|2021-11-05 14:14:00|71000|70980|70980|70960|71000|70990|70970|70960|446
1636121650000|2021-11-05 14:14:10|70970|70950|70960|70950|70970|70960|70960|70950|54
1636121660000|2021-11-05 14:14:20|70950|70940|70960|70950|70960|70950|70950|70940|138
1636121670000|2021-11-05 14:14:30|70970|70960|70980|70970|70990|70980|70970|70960|213
1636121680000|2021-11-05 14:14:40|70990|70980|70990|70980|70990|70980|70980|70970|25
1636121690000|2021-11-05 14:14:50|70980|70970|70990|70980|70990|70980|70980|70970|119
1636121700000|2021-11-05 14:15:00|70980|70970|70980|70960|70980|70970|70970|70960|158
1636121710000|2021-11-05 14:15:10|70990|70970|70980|70970|70990|70980|70980|70970|12
1636121720000|2021-11-05 14:15:20|70990|70980|71000|70990|71010|71000|70990|70970|108
1636121730000|2021-11-05 14:15:30|71010|71000|70990|70980|71010|71000|70990|70980|277
1636121740000|2021-11-05 14:15:40|70980|70970|70980|70970|70980|70980|70980|70970|50
1636121750000|2021-11-05 14:15:50|||||||||2
1636121760000|2021-11-05 14:16:00|70970|70960|70950|70940|70980|70960|70950|70940|250
1636121770000|2021-11-05 14:16:10|70960|70950|70960|70950|70960|70950|70950|70940|60
1636121780000|2021-11-05 14:16:20|70950|70940|70950|70940|70960|70950|70930|70920|160
1636121790000|2021-11-05 14:16:30|70960|70950|70960|70950|70960|70950|70950|70940|13
1636121800000|2021-11-05 14:16:40|70950|70940|70960|70950|70960|70950|70950|70940|49
1636121810000|2021-11-05 14:16:50|70970|70960|70970|70960|70970|70960|70970|70960|83
1636121820000|2021-11-05 14:17:00|70960|70950|70990|70970|70990|70980|70960|70950|86
1636121830000|2021-11-05 14:17:10|71000|70980|71020|71010|71030|71020|71000|70980|437
1636121840000|2021-11-05 14:17:20|71030|71020|71030|71020|71030|71020|71020|71020|115
1636121850000|2021-11-05 14:17:30|71040|71010|71030|71010|71040|71020|71020|71010|116
1636121860000|2021-11-05 14:17:40|71020|71000|71030|71020|71040|71020|71010|71000|146
1636121870000|2021-11-05 14:17:50|71040|71030|71040|71030|71040|71030|71030|71020|177
1636121880000|2021-11-05 14:18:00||71020||71030||71030||71020|0
1636121890000|2021-11-05 14:18:10|71050|71040|71060|71050|71060|71050|71040|71030|142
1636121900000|2021-11-05 14:18:20|71070|71040|71070|71060|71070|71060|71070|71040|79
1636121910000|2021-11-05 14:18:30|71080|71070|71070|71060|71080|71070|71070|71060|31
1636121920000|2021-11-05 14:18:40|71080|71070|71070|71060|71080|71070|71070|71060|10
1636121930000|2021-11-05 14:18:50|71080|71070|71070|71060|71080|71070|71060|71050|96
1636121940000|2021-11-05 14:19:00|71080|71050|71080|71070|71080|71070|71060|71050|148
1636121950000|2021-11-05 14:19:10|71090|71080|71080|71070|71090|71080|71060|71050|124
1636121960000|2021-11-05 14:19:20|71090|71080|71060|71050|71090|71080|71060|71050|120
1636121970000|2021-11-05 14:19:30|71050|71040|71040|71020|71050|71040|71020|71000|83
1636121980000|2021-11-05 14:19:40|71030|71030|71020|71010|71030|71030|71020|71010|33
1636121990000|2021-11-05 14:19:50|71010|71000|71040|71030|71040|71030|71010|71000|119
1636122000000|2021-11-05 14:20:00|71050|71020|71050|71040|71050|71040|71050|71020|53
1636122010000|2021-11-05 14:20:10|71060|71050|71030|71020|71060|71050|71030|71020|112
1636122020000|2021-11-05 14:20:20|71020|71010|71030|71020|71040|71020|71020|71010|115
1636122030000|2021-11-05 14:20:30|71040|71030|71040|71030|71050|71040|71040|71030|327
1636122040000|2021-11-05 14:20:40|71030|71020|71030|71020|71040|71030|71030|71020|109
1636122050000|2021-11-05 14:20:50|71020|71010|71010|71000|71020|71010|71010|71000|142
1636122060000|2021-11-05 14:21:00|71020|71010|71030|71020|71030|71020|71020|71000|97
1636122070000|2021-11-05 14:21:10|71020|71010|71020|71010|71030|71020|71020|71010|129
1636122080000|2021-11-05 14:21:20|71010|71000|71010|71000|71010|71000|71010|71000|83
1636122090000|2021-11-05 14:21:30|71020|71010|71010|71000|71020|71010|71010|71000|49
1636122100000|2021-11-05 14:21:40|71000|70990|71000|70990|71000|70990|71000|70990|87
1636122110000|2021-11-05 14:21:50|71010|71000|71010|71000|71010|71000|71010|71000|46
1636122120000|2021-11-05 14:22:00|71000|70990|71020|71010|71020|71010|71000|70990|89
1636122130000|2021-11-05 14:22:10|71010|71000|71010|71000|71010|71000|71010|71000|74
1636122140000|2021-11-05 14:22:20|71000|70990|71010|71000|71020|71010|70990|70980|244
1636122150000|2021-11-05 14:22:30|71000|70990|71000|70990|71000|71000|71000|70990|11
1636122160000|2021-11-05 14:22:40|71010|71000|71010|71000|71010|71000|71000|70990|18
1636122170000|2021-11-05 14:22:50|71020|71010|71030|71020|71030|71020|70990|70980|1486
1636122180000|2021-11-05 14:23:00|71040|71030|71040|71020|71040|71030|71020|71010|153
1636122190000|2021-11-05 14:23:10|71050|71030|71050|71040|71060|71050|71050|71030|104
1636122200000|2021-11-05 14:23:20|71040|71030|71030|71020|71040|71030|71030|71020|115
1636122210000|2021-11-05 14:23:30|71020|71010|71020|71010|71020|71010|71000|70990|360
1636122220000|2021-11-05 14:23:40|71010|71000|71020|71010|71020|71010|71010|71000|148
1636122230000|2021-11-05 14:23:50|71010|71000|70990|70980|71010|71000|70990|70980|239
1636122240000|2021-11-05 14:24:00|70980|70970|70980|70960|70990|70980|70970|70960|117
1636122250000|2021-11-05 14:24:10|70970|70950|70980|70970|70980|70970|70970|70950|16
1636122260000|2021-11-05 14:24:20|70970|70960|70980|70960|70980|70970|70960|70950|61
1636122270000|2021-11-05 14:24:30|70990|70970|71020|71010|71020|71010|70990|70970|151
1636122280000|2021-11-05 14:24:40|71030|71000|70980|70970|71030|71020|70980|70970|273
1636122290000|2021-11-05 14:24:50|70970|70960|70980|70960|70990|70980|70970|70960|59
1636122300000|2021-11-05 14:25:00|70990|70970|70990|70980|70990|70980|70970|70960|65
1636122310000|2021-11-05 14:25:10|70980|70970|70940|70930|70990|70970|70940|70930|655
1636122320000|2021-11-05 14:25:20|70930|70920|70920|70900|70940|70930|70910|70900|104
1636122330000|2021-11-05 14:25:30|70910|70910|70920|70900|70930|70920|70910|70900|62
1636122340000|2021-11-05 14:25:40|70930|70910|70920|70910|70930|70920|70920|70910|67
1636122350000|2021-11-05 14:25:50|70910|70900|70900|70880|70920|70900|70890|70880|100
1636122360000|2021-11-05 14:26:00||70890||70880||70890||70880|0
1636122370000|2021-11-05 14:26:10|70890|70870|70880|70860|70910|70900|70880|70860|301
1636122380000|2021-11-05 14:26:20|70870|70870|70880|70870|70880|70870|70870|70860|3
1636122390000|2021-11-05 14:26:30|70870|70860|70870|70850|70870|70860|70850|70840|108
1636122400000|2021-11-05 14:26:40|70880|70860|70870|70860|70880|70870|70870|70860|85
1636122410000|2021-11-05 14:26:50|70860|70850|70880|70870|70890|70880|70860|70850|206
1636122420000|2021-11-05 14:27:00|70890||70880||70890||70880||0
1636122430000|2021-11-05 14:27:10|70890|70880|70880|70860|70890|70880|70880|70860|47
1636122440000|2021-11-05 14:27:20||70870||70870||70870||70870|0
1636122450000|2021-11-05 14:27:30|70890|70880|70890|70870|70890|70880|70880|70860|66
1636122460000|2021-11-05 14:27:40|70870|70880|70870|70860|70910|70900|70870|70860|216
1636122470000|2021-11-05 14:27:50|70860|70850|70880|70860|70880|70860|70860|70850|190
1636122480000|2021-11-05 14:28:00|70870|70870|70860|70850|70870|70870|70860|70850|85
1636122490000|2021-11-05 14:28:10|70870|70840|70810|70800|70870|70840|70810|70800|32
1636122500000|2021-11-05 14:28:20|70820|70810|70840|70820|70840|70830|70810|70810|14
1636122510000|2021-11-05 14:28:30|70850|70830|70850|70840|70860|70850|70850|70830|73
1636122520000|2021-11-05 14:28:40|70840|70830|70840|70820|70850|70830|70830|70820|76
1636122530000|2021-11-05 14:28:50|70830||70830||70830||70830||9
1636122540000|2021-11-05 14:29:00|70820|70810|70820|70810|70830|70820|70820|70810|40
1636122550000|2021-11-05 14:29:10|70810|70800|70820|70800|70820|70810|70810|70800|93
1636122560000|2021-11-05 14:29:20|70830|70810|70830|70820|70850|70840|70830|70810|506
1636122570000|2021-11-05 14:29:30|70820|70810|70820|70810|70830|70810|70810|70800|23
1636122580000|2021-11-05 14:29:40|70830|70820|70840|70830|70840|70830|70820|70810|106
1636122590000|2021-11-05 14:29:50|70830|70820|70850|70840|70860|70850|70830|70820|989
1636122600000|2021-11-05 14:30:00|70860|70850|70860|70850|70870|70860|70860|70840|73
1636122610000|2021-11-05 14:30:10|70870|70860|70850|70840|70870|70860|70850|70840|139
1636122620000|2021-11-05 14:30:20|70860|70850|70820|70810|70860|70850|70820|70810|112
1636122630000|2021-11-05 14:30:30|70810|70800|70810|70790|70810|70800|70800|70790|90
1636122640000|2021-11-05 14:30:40|70800|70800|70790|70770|70810|70800|70780|70760|117
1636122650000|2021-11-05 14:30:50|70780|70780|70780|70760|70780|70780|70780|70760|0
1636122660000|2021-11-05 14:31:00|70770|70750|70760|70750|70790|70770|70750|70740|164
1636122670000|2021-11-05 14:31:10|70770|70760|70790|70780|70790|70780|70770|70750|57
1636122680000|2021-11-05 14:31:20|70780|70770|70770|70760|70780|70770|70750|70740|91
1636122690000|2021-11-05 14:31:30|70780|70770|70780|70770|70800|70780|70770|70760|130
1636122700000|2021-11-05 14:31:40|70790|70760|70790|70770|70800|70780|70770|70760|195
1636122710000|2021-11-05 14:31:50|70780|70760|70790|70780|70800|70790|70780|70760|142
1636122720000|2021-11-05 14:32:00|70800|70790|70780|70770|70800|70790|70780|70770|80
1636122730000|2021-11-05 14:32:10|70770|70750|70790|70780|70800|70780|70760|70750|487
1636122740000|2021-11-05 14:32:20|70800|70770|70780|70770|70800|70770|70780|70770|94
1636122750000|2021-11-05 14:32:30|70770|70760|70780|70760|70780|70770|70770|70760|74
1636122760000|2021-11-05 14:32:40|70770|70750|70750|70740|70780|70750|70750|70730|80
1636122770000|2021-11-05 14:32:50|70760|70750|70760|70740|70760|70750|70750|70740|10
1636122780000|2021-11-05 14:33:00|70770|70750|70790|70770|70790|70780|70770|70750|121
1636122790000|2021-11-05 14:33:10|70780|70760|70760|70750|70780|70760|70760|70740|73
1636122800000|2021-11-05 14:33:20|70750|70740|70750|70730|70770|70760|70750|70730|214
1636122810000|2021-11-05 14:33:30|70740|70740|70740|70730|70750|70740|70740|70730|0
1636122820000|2021-11-05 14:33:40|70750|70740|70750|70730|70750|70740|70740|70730|51
1636122830000|2021-11-05 14:33:50|70760|70740|70730|70710|70760|70740|70730|70710|89
1636122840000|2021-11-05 14:34:00|70720|70700|70730|70720|70730|70720|70710|70700|93
1636122850000|2021-11-05 14:34:10|70740|70730|70730|70720|70750|70740|70730|70710|218
1636122860000|2021-11-05 14:34:20|70720|70710|70730|70720|70740|70730|70720|70710|134
1636122870000|2021-11-05 14:34:30|70740|70730|70740|70720|70740|70730|70730|70720|65
1636122880000|2021-11-05 14:34:40|70730|70710|70710|70700|70730|70710|70710|70700|207
1636122890000|2021-11-05 14:34:50|70700|70690|70710|70700|70720|70710|70700|70690|73
1636122900000|2021-11-05 14:35:00|70720|70710|70760|70750|70760|70750|70720|70710|107
1636122910000|2021-11-05 14:35:10|70750|70740|70760|70740|70760|70750|70750|70740|82
1636122920000|2021-11-05 14:35:20|70750|70750|70760|70750|70760|70750|70750|70730|167
1636122930000|2021-11-05 14:35:30|70750|70740|70750|70740|70760|70740|70750|70740|12
1636122940000|2021-11-05 14:35:40|70760|70750|70750|70730|70760|70750|70740|70720|212
1636122950000|2021-11-05 14:35:50|70740|70740|70750|70740|70750|70740|70740|70730|74
1636122960000|2021-11-05 14:36:00|70760|70750|70800|70780|70800|70780|70760|70750|81
1636122970000|2021-11-05 14:36:10|70790|70770|70790|70780|70800|70780|70780|70770|150
1636122980000|2021-11-05 14:36:20|70800|70790|70810|70790|70810|70800|70800|70790|51
1636122990000|2021-11-05 14:36:30|70800|70800|70840|70820|70840|70820|70800|70800|46
1636123000000|2021-11-05 14:36:40|70830|70810|70820|70800|70830|70810|70810|70790|110
1636123010000|2021-11-05 14:36:50|70810|70810|70830|70810|70830|70820|70810|70800|105
1636123020000|2021-11-05 14:37:00|70820|70800|70800|70780|70820|70800|70790|70770|135
1636123030000|2021-11-05 14:37:10|70790|70790|70800|70780|70810|70790|70790|70780|34
1636123050000|2021-11-05 14:37:30|70790||70790||70790||70790||1
1636123060000|2021-11-05 14:37:40|||||||||3
1636123070000|2021-11-05 14:37:50|||||||||50
1636123090000|2021-11-05 14:38:10|70800|70790|70820|70800|70820|70810|70800|70790|128
1636123100000|2021-11-05 14:38:20||70810||70810||70810||70810|56
1636123110000|2021-11-05 14:38:30|70830|70820|70840|70820|70840|70830|70830|70820|51
1636123120000|2021-11-05 14:38:40|70830|70810|70810|70800|70840|70810|70810|70800|98
1636123130000|2021-11-05 14:38:50|70800|70790|70820|70810|70820|70810|70800|70790|103
1636123140000|2021-11-05 14:39:00|70830|70820|70820|70800|70830|70820|70810|70800|73
1636123150000|2021-11-05 14:39:10||70810||70810||70810||70810|0
1636123160000|2021-11-05 14:39:20|70830|70820|70840|70830|70840|70830|70830|70820|32
1636123170000|2021-11-05 14:39:30|70850||70840||70850||70840||14
1636123180000|2021-11-05 14:39:40|70830|70820|70830|70820|70830|70820|70830|70820|34
1636123190000|2021-11-05 14:39:50|70840|70830|70840|70820|70840|70830|70840|70820|28
1636123200000|2021-11-05 14:40:00|70850|70830|70880|70860|70880|70860|70850|70830|31
1636123210000|2021-11-05 14:40:10|70870|70870|70880|70870|70880|70870|70870|70860|6
1636123220000|2021-11-05 14:40:20|70870|70860|70890|70880|70890|70880|70870|70860|44
1636123230000|2021-11-05 14:40:30|70880|70870|70860|70840|70890|70880|70850|70840|530
1636123240000|2021-11-05 14:40:40|70850|70850|70840|70830|70850|70850|70840|70830|12
1636123250000|2021-11-05 14:40:50|70850|70840|70860|70840|70860|70850|70840|70830|86
1636123260000|2021-11-05 14:41:00|70850||70860||70860||70850||29
1636123270000|2021-11-05 14:41:10|70850|70830|70820|70810|70850|70830|70820|70810|171
1636123280000|2021-11-05 14:41:20|70810|70800|70810|70800|70820|70810|70810|70800|27
1636123290000|2021-11-05 14:41:30|||||||||5
1636123300000|2021-11-05 14:41:40|70800|70790|70810|70790|70810|70790|70790|70780|231
1636123310000|2021-11-05 14:41:50|70800|70780|70800|70790|70810|70800|70800|70780|252
1636123320000|2021-11-05 14:42:00|70810|70780|70810|70800|70810|70800|70810|70780|69
1636123330000|2021-11-05 14:42:10|70800|70790|70800|70790|70810|70790|70800|70790|116
1636123340000|2021-11-05 14:42:20|70790|70780|70830|70810|70830|70820|70790|70780|350
1636123350000|2021-11-05 14:42:30|70840|70820|70920|70900|70930|70920|70830|70820|1599
1636123360000|2021-11-05 14:42:40|70930|70910|70920|70910|70940|70930|70920|70900|193
1636123370000|2021-11-05 14:42:50|70910|70900|70920|70910|70920|70910|70900|70890|72
1636123380000|2021-11-05 14:43:00|70910|70900|70960|70940|70960|70940|70910|70900|224
1636123390000|2021-11-05 14:43:10|70970|70950|70970|70960|70980|70960|70960|70950|79
1636123400000|2021-11-05 14:43:20|70960|70950|70970|70960|70980|70960|70940|70930|227
1636123410000|2021-11-05 14:43:30|70960|70950|70970|70960|70970|70960|70960|70950|23
1636123420000|2021-11-05 14:43:40|70960|70950|70970|70960|70980|70960|70960|70950|186
1636123430000|2021-11-05 14:43:50|70980|70970|70970|70960|70980|70970|70970|70960|50
1636123440000|2021-11-05 14:44:00|70980|70950|70970|70960|70980|70960|70960|70950|294
1636123450000|2021-11-05 14:44:10|70980|70970|70980|70970|70990|70980|70980|70970|72
1636123460000|2021-11-05 14:44:20|70970|70960|70990|70980|70990|70980|70970|70960|118
1636123470000|2021-11-05 14:44:30|71000|70990|70980|70970|71000|70990|70980|70970|129
1636123480000|2021-11-05 14:44:40|||||||||17
1636123490000|2021-11-05 14:44:50|70990|70980|70990|70970|70990|70980|70980|70970|55
1636123500000|2021-11-05 14:45:00|70980|70980|70990|70980|70990|70980|70970|70960|149
1636123510000|2021-11-05 14:45:10|71000|70990|71030|71020|71030|71020|71000|70990|360
1636123520000|2021-11-05 14:45:20|71020|71010|71040|71020|71040|71030|71020|71010|170
1636123530000|2021-11-05 14:45:30|71030|71010|71030|71020|71040|71020|71010|71000|548
1636123540000|2021-11-05 14:45:40|71040|71030|71040|71020|71040|71030|71030|71020|103
1636123550000|2021-11-05 14:45:50|71030|71010|71030|71010|71030|71020|71030|71010|64
1636123560000|2021-11-05 14:46:00|71040|71020|71050|71040|71060|71050|71040|71020|94
1636123570000|2021-11-05 14:46:10|||||||||14
1636123580000|2021-11-05 14:46:20|71060|71050|71070|71050|71080|71060|71060|71050|122
1636123590000|2021-11-05 14:46:30|71080|71060|71070|71060|71080|71070|71070|71060|109
1636123610000|2021-11-05 14:46:50|71060|71050|71070|71050|71070|71060|71050|71040|463
1636123620000|2021-11-05 14:47:00|71060||71070||71070||71060||20
1636123630000|2021-11-05 14:47:10|71060|71040|71050|71040|71070|71050|71050|71040|121
1636123640000|2021-11-05 14:47:20|71040|71030|71050|71030|71060|71050|71030|71010|280
1636123650000|2021-11-05 14:47:30|71040|71040|71040|71030|71050|71040|71040|71030|22
1636123660000|2021-11-05 14:47:40|71050|71040|71030|71020|71050|71040|71020|71000|165
1636123670000|2021-11-05 14:47:50|71020|71010|71020|71010|71030|71020|71020|71010|120
1636123680000|2021-11-05 14:48:00|71030|71020|71020|71010|71030|71020|71020|71010|19
1636123690000|2021-11-05 14:48:10|71010|71000|71020|71010|71020|71010|71010|71000|18
1636123700000|2021-11-05 14:48:20|71030|71000|71020|71010|71030|71020|71020|71000|191
1636123710000|2021-11-05 14:48:30|71010|71000|71010|71000|71010|71000|71010|71000|8
1636123720000|2021-11-05 14:48:40|71020|71010|71020|71000|71020|71010|71020|71000|3
1636123730000|2021-11-05 14:48:50|71010|70990|70990|70980|71010|70990|70980|70970|160
1636123740000|2021-11-05 14:49:00|70980|70970|70990|70980|71000|70990|70980|70970|158
1636123750000|2021-11-05 14:49:10|71000|70970|71000|70990|71000|70990|70990|70970|74
1636123760000|2021-11-05 14:49:20|70990|70980|71000|70990|71000|70990|70990|70980|55
1636123770000|2021-11-05 14:49:30|70990|70980|71000|70990|71000|70990|70990|70980|68
1636123780000|2021-11-05 14:49:40|70990|70980|70980|70970|71000|70990|70980|70960|151
1636123790000|2021-11-05 14:49:50|70970|70960|70950|70940|70980|70970|70940|70930|123
1636123800000|2021-11-05 14:50:00|70960|70950|70930|70920|70960|70950|70930|70920|66
1636123810000|2021-11-05 14:50:10|70920|70910|70940|70920|70940|70930|70920|70910|50
1636123820000|2021-11-05 14:50:20|70930|70910|70940|70930|70940|70930|70920|70910|92
1636123830000|2021-11-05 14:50:30|70950|70940|70950|70940|70960|70950|70950|70940|113
1636123840000|2021-11-05 14:50:40|70940|70930|70940|70930|70940|70930|70940|70930|61
1636123850000|2021-11-05 14:50:50|70950|70940|70970|70960|70970|70960|70950|70940|46
1636123860000|2021-11-05 14:51:00|70980|70970|70980|70970|70980|70970|70970|70960|66
1636123870000|2021-11-05 14:51:10|||||||||6
1636123880000|2021-11-05 14:51:20|70990|70980|70990|70970|70990|70980|70980|70970|134
1636123890000|2021-11-05 14:51:30|70980|70960|70970|70960|70980|70970|70970|70960|42
1636123900000|2021-11-05 14:51:40|||||||||17
1636123910000|2021-11-05 14:51:50|70980|70970|70980|70970|70990|70980|70980|70960|119
1636123920000|2021-11-05 14:52:00|70970|70960|70980|70970|70980|70970|70970|70960|112
1636123930000|2021-11-05 14:52:10|70990|70980|70990|70980|70990|70980|70990|70980|14
1636123940000|2021-11-05 14:52:20|70980|70970|70990|70980|70990|70980|70980|70970|58
1636123950000|2021-11-05 14:52:30|70980|70970|70980|70970|70980|70970|70980|70960|88
1636123960000|2021-11-05 14:52:40|70990|70960|70950|70940|70990|70960|70950|70940|180
1636123970000|2021-11-05 14:52:50|70940|70930|70930|70920|70940|70930|70930|70920|77
1636123980000|2021-11-05 14:53:00||70910||70920||70920||70910|3
1636123990000|2021-11-05 14:53:10|70920|70910|70930|70920|70930|70920|70920|70910|12
1636124000000|2021-11-05 14:53:20|70940|70930|70980|70970|70980|70970|70900|70890|1770
1636124010000|2021-11-05 14:53:30|70990|70980|71010|70990|71010|70990|70980|70980|121
1636124020000|2021-11-05 14:53:40|71020|71000|71030|71010|71030|71010|71020|71000|206
1636124030000|2021-11-05 14:53:50|71020|71020|71040|71030|71040|71030|71020|71020|129
1636124040000|2021-11-05 14:54:00|71030|71020|71020|71000|71030|71020|71010|71000|340
1636124050000|2021-11-05 14:54:10|71010|70990|71000|70990|71010|71000|71000|70990|74
1636124060000|2021-11-05 14:54:20|71010|71000|71020|71000|71030|71020|71010|71000|83
1636124070000|2021-11-05 14:54:30|71010|71010|71010|70990|71010|71010|71000|70990|61
1636124080000|2021-11-05 14:54:40|71000|71000|71000|70990|71000|71000|71000|70990|20
1636124090000|2021-11-05 14:54:50|70990|70980|71000|70980|71010|71000|70990|70980|185
1636124100000|2021-11-05 14:55:00|70990|70970|70970|70960|70990|70970|70970|70960|57
1636124110000|2021-11-05 14:55:10|70980|70970|70980|70970|70980|70970|70970|70960|45
1636124120000|2021-11-05 14:55:20|70900|70890|70960|70940|70970|70950|70900|70890|1546
1636124130000|2021-11-05 14:55:30|70950|70950|70970|70960|70970|70960|70950|70940|138
1636124140000|2021-11-05 14:55:40|70960|70950|70950|70940|70960|70950|70950|70940|118
1636124150000|2021-11-05 14:55:50|70940|70930|70930|70920|70940|70930|70930|70910|105
1636124160000|2021-11-05 14:56:00|70940|70930|70940|70930|70950|70940|70930|70920|221
1636124170000|2021-11-05 14:56:10|70950|70940|70940|70930|70950|70940|70940|70930|31
1636124180000|2021-11-05 14:56:20|70930|70920|70920|70910|70940|70930|70920|70910|85
1636124190000|2021-11-05 14:56:30|70910|70900|70910|70900|70910|70900|70900|70890|75
1636124200000|2021-11-05 14:56:40|70900|70890|70900|70890|70910|70900|70890|70880|140
1636124210000|2021-11-05 14:56:50|70890|70880|70910|70890|70910|70890|70890|70880|149
1636124220000|2021-11-05 14:57:00|70900|70900|70900|70890|70910|70900|70900|70890|145
1636124230000|2021-11-05 14:57:10|70890|70880|70870|70850|70890|70880|70870|70850|85
1636124240000|2021-11-05 14:57:20||70860||70860||70860||70860|0
1636124260000|2021-11-05 14:57:40|70860|70850|70830|70820|70860|70860|70830|70820|204
1636124270000|2021-11-05 14:57:50|70840|70830|70860|70850|70870|70860|70840|70820|214
1636124280000|2021-11-05 14:58:00|70870|70860|70870|70860|70870|70860|70860|70850|3
1636124300000|2021-11-05 14:58:20|70880|70870|70920|70910|70920|70910|70880|70870|187
1636124310000|2021-11-05 14:58:30|70930|70920|70930|70910|70930|70920|70920|70910|17
1636124320000|2021-11-05 14:58:40|70940|70920|70960|70950|70970|70960|70940|70920|144
1636124330000|2021-11-05 14:58:50|70950|70940|70970|70950|70970|70950|70950|70940|75
1636124340000|2021-11-05 14:59:00|70960|70940|70940|70930|70970|70950|70940|70930|195
1636124350000|2021-11-05 14:59:10|70950|70940|70950|70940|70950|70940|70940|70940|0
1636124360000|2021-11-05 14:59:20|70960|70950|70980|70960|70980|70970|70960|70950|51
1636124370000|2021-11-05 14:59:30|70970|70950|70970|70960|70980|70960|70950|70940|150
1636124380000|2021-11-05 14:59:40|70960|70950|70970|70960|70980|70970|70960|70950|113
1636124390000|2021-11-05 14:59:50|70960|70950|70960|70940|70970|70960|70950|70940|119
1636124400000|2021-11-05 15:00:00||70950||70940||70950||70940|0
1636124410000|2021-11-05 15:00:10|70950|70950|70940|70930|70950|70950|70940|70920|198
1636124420000|2021-11-05 15:00:20|70930|70920|70920|70910|70940|70920|70920|70910|49
1636124430000|2021-11-05 15:00:30|70930|70920|70900|70880|70930|70920|70900|70880|161
1636124440000|2021-11-05 15:00:40|70890|70870|70900|70880|70900|70890|70860|70850|125
1636124450000|2021-11-05 15:00:50|70890|70870|70870|70850|70890|70870|70860|70850|76
1636124460000|2021-11-05 15:01:00|70880|70860|70900|70890|70910|70890|70880|70860|78
1636124470000|2021-11-05 15:01:10|70890|70880|70890|70880|70890|70890|70890|70880|36
1636124480000|2021-11-05 15:01:20|70900|70890|70890|70880|70900|70890|70890|70880|18
1636124490000|2021-11-05 15:01:30|70880|70870|70880|70870|70890|70870|70880|70860|36
1636124500000|2021-11-05 15:01:40|70890|70880|70900|70890|70910|70890|70890|70880|48
1636124510000|2021-11-05 15:01:50|70890|70880|70890|70880|70900|70880|70890|70880|14
1636124520000|2021-11-05 15:02:00|70900|70890|70900|70890|70900|70890|70900|70880|52
1636124530000|2021-11-05 15:02:10|70910|70900|70900|70890|70910|70900|70900|70890|7
1636124540000|2021-11-05 15:02:20|70890|70880|70900|70880|70900|70890|70890|70880|28
1636124550000|2021-11-05 15:02:30||70890||70890||70890||70890|0
1636124560000|2021-11-05 15:02:40|70910|70900|70920|70910|70930|70920|70910|70900|93
1636124570000|2021-11-05 15:02:50|70910|70900|70880|70870|70910|70900|70880|70870|213
1636124580000|2021-11-05 15:03:00|70890|70880|70890|70880|70900|70890|70890|70880|3
1636124590000|2021-11-05 15:03:10|70880|70870|70880|70870|70880|70870|70880|70870|22
1636124600000|2021-11-05 15:03:20|70890|70880|70900|70890|70910|70900|70890|70880|104
1636124610000|2021-11-05 15:03:30|70910|70900|70920|70900|70920|70910|70910|70900|3
1636124620000|2021-11-05 15:03:40|70910||70920||70920||70910||0
1636124630000|2021-11-05 15:03:50|70910|70890|70900|70890|70910|70890|70900|70890|79
1636124640000|2021-11-05 15:04:00|70890|70880|70890|70880|70910|70890|70880|70870|141
1636124650000|2021-11-05 15:04:10|70900|70890|70900|70890|70900|70890|70900|70890|4
1636124660000|2021-11-05 15:04:20||70880||70890||70890||70880|47
1636124670000|2021-11-05 15:04:30|70910|70900|70930|70920|70930|70920|70910|70900|252
1636124680000|2021-11-05 15:04:40|70920|70910|70920|70910|70920|70910|70910|70900|87
1636124690000|2021-11-05 15:04:50||70900||70900||70910||70900|0
1636124700000|2021-11-05 15:05:00|70910|70890|70910|70900|70910|70900|70900|70890|269
1636124710000|2021-11-05 15:05:10|70920|70910|70910|70900|70920|70910|70910|70900|39
1636124720000|2021-11-05 15:05:20|70900|70890|70910|70900|70920|70910|70900|70890|76
1636124730000|2021-11-05 15:05:30|70900|70890|70920|70910|70920|70910|70900|70890|82
1636124740000|2021-11-05 15:05:40|||||||||6
1636124750000|2021-11-05 15:05:50|70930|70920|70930|70920|70940|70920|70920|70910|117
1636124760000|2021-11-05 15:06:00|70940|70930|70930|70910|70940|70930|70920|70910|68
1636124770000|2021-11-05 15:06:10|70920||70920||70920||70920||0
1636124780000|2021-11-05 15:06:20|||||||||36
1636124790000|2021-11-05 15:06:30|70910|70900|70910|70900|70910|70900|70910|70900|79
1636124800000|2021-11-05 15:06:40|70900|70890|70930|70920|70930|70920|70900|70890|196
1636124810000|2021-11-05 15:06:50|70920|70910|70930|70920|70930|70920|70920|70910|68
1636124820000|2021-11-05 15:07:00|70920|70910|70930|70920|70930|70920|70920|70910|50
1636124830000|2021-11-05 15:07:10||70910||70920||70920||70910|28
1636124840000|2021-11-05 15:07:20|70940|70930|70940|70930|70940|70930|70940|70930|10
1636124850000|2021-11-05 15:07:30|70950|70940|70950|70940|70950|70940|70950|70940|98
1636124860000|2021-11-05 15:07:40|70960|70950|70940|70930|70960|70950|70940|70930|194
1636124870000|2021-11-05 15:07:50|70930|70920|70940|70920|70950|70940|70930|70920|186
1636124880000|2021-11-05 15:08:00|70930|70930|70920|70910|70940|70930|70920|70910|54
1636124890000|2021-11-05 15:08:10|70910|70900|70920|70910|70920|70910|70910|70900|27
1636124900000|2021-11-05 15:08:20|70930|70920|70940|70930|70940|70930|70930|70920|63
1636124910000|2021-11-05 15:08:30|70950|70940|70950|70940|70950|70940|70950|70940|14
1636124920000|2021-11-05 15:08:40|70960||70950||70960||70950||13
1636124930000|2021-11-05 15:08:50|70960|70950|70960|70950|70960|70950|70950|70940|36
1636124940000|2021-11-05 15:09:00|70970|70960|70970|70960|70970|70960|70970|70960|21
1636124950000|2021-11-05 15:09:10|70960|70950|70970|70950|70970|70960|70960|70950|25
1636124960000|2021-11-05 15:09:20|70980|70960|70980|70970|70990|70980|70980|70960|113
1636124970000|2021-11-05 15:09:30|||||||||32
1636124980000|2021-11-05 15:09:40|70970|70960|70960|70950|70980|70960|70960|70950|98
1636124990000|2021-11-05 15:09:50|70950|70940|70950|70940|70950|70940|70950|70940|26
1636125000000|2021-11-05 15:10:00||70930||70940||70940||70930|34
1636125010000|2021-11-05 15:10:10|70940|70930|70940|70930|70940|70930|70940|70930|10
1636125020000|2021-11-05 15:10:20|70950|70940|70950|70940|70950|70940|70950|70940|101
1636125030000|2021-11-05 15:10:30|||||||||12
1636125040000|2021-11-05 15:10:40|70960|70950|70970|70960|70970|70960|70960|70950|115
1636125050000|2021-11-05 15:10:50|70980|70970|70970|70960|70980|70970|70970|70960|56
1636125060000|2021-11-05 15:11:00|70980|70970|70960|70950|70980|70970|70960|70950|133
1636125070000|2021-11-05 15:11:10|70970|70960|70960|70950|70970|70960|70950|70940|51
1636125090000|2021-11-05 15:11:30|70970|70960|70980|70960|70980|70970|70970|70960|94
1636125110000|2021-11-05 15:11:50|70970|70950|70930|70920|70970|70950|70920|70910|191
1636125120000|2021-11-05 15:12:00|70920|70910|70940|70930|70950|70940|70920|70910|244
1636125130000|2021-11-05 15:12:10|70950|70940|70950|70940|70950|70940|70940|70930|3
1636125140000|2021-11-05 15:12:20|70940|70930|70920|70910|70950|70930|70920|70910|259
1636125160000|2021-11-05 15:12:40|70930|70920|70960|70950|70960|70950|70930|70920|175
1636125170000|2021-11-05 15:12:50|70950|70940|70960|70940|70960|70940|70950|70940|28
1636125180000|2021-11-05 15:13:00|70950|70930|70940|70930|70950|70930|70940|70930|15
1636125190000|2021-11-05 15:13:10|70950|70940|70960|70940|70960|70950|70950|70940|100
1636125200000|2021-11-05 15:13:20|70950|70930|70950|70930|70960|70950|70940|70930|137
1636125210000|2021-11-05 15:13:30|70940|70940|70940|70930|70950|70940|70940|70930|36
1636125220000|2021-11-05 15:13:40|70950||70950||70950||70950||0
1636125230000|2021-11-05 15:13:50|70940|70920|70930|70920|70940|70920|70920|70910|87
1636125240000|2021-11-05 15:14:00|70920|70910|70930|70920|70930|70920|70910|70900|183
1636125250000|2021-11-05 15:14:10|70920|70910|70930|70920|70940|70930|70920|70910|54
1636125260000|2021-11-05 15:14:20|70940|70930|70940|70930|70940|70930|70940|70920|8
1636125280000|2021-11-05 15:14:40|70950|70940|70960|70940|70960|70950|70950|70940|122
1636125290000|2021-11-05 15:14:50|70950|70950|70950|70940|70950|70950|70950|70940|127
1636125300000|2021-11-05 15:15:00|70940|70930|70950|70930|70950|70940|70940|70930|66
1636125310000|2021-11-05 15:15:10|70940|70940|70930|70920|70940|70940|70930|70920|46
1636125320000|2021-11-05 15:15:20|70920|70910|70930|70920|70930|70920|70920|70910|162
1636125330000|2021-11-05 15:15:30|70940|70930|70950|70940|70960|70950|70940|70930|67
1636125340000|2021-11-05 15:15:40|70960|70950|70960|70950|70960|70950|70950|70940|23
1636125350000|2021-11-05 15:15:50|70970|70960|70970|70960|70970|70960|70970|70960|57
1636125360000|2021-11-05 15:16:00|70980|70970|70980|70970|70980|70970|70980|70970|10
1636125370000|2021-11-05 15:16:10|70970|70960|70980|70970|70980|70970|70960|70950|281
1636125380000|2021-11-05 15:16:20|70990|70980|70980|70970|70990|70980|70980|70970|28
1636125390000|2021-11-05 15:16:30|70970|70960|70970|70960|70970|70960|70970|70960|32
1636125400000|2021-11-05 15:16:40||70950||70960||70960||70950|6
1636125410000|2021-11-05 15:16:50|70980|70970|70980|70970|70980|70970|70970|70960|39
1636125420000|2021-11-05 15:17:00|70970|70960|70950|70940|70980|70960|70950|70930|134
1636125430000|2021-11-05 15:17:10|70940|70930|70950|70940|70950|70940|70940|70930|84
1636125440000|2021-11-05 15:17:20|70940|70930|70930|70920|70940|70930|70930|70920|74
1636125450000|2021-11-05 15:17:30|70920|70910|70930|70920|70930|70920|70920|70910|154
1636125460000|2021-11-05 15:17:40|70940|70930|70950|70940|70950|70940|70940|70930|26
1636125470000|2021-11-05 15:17:50|||||||||33
1636125490000|2021-11-05 15:18:10|70940|70930|70940|70930|70940|70930|70940|70930|41
1636125510000|2021-11-05 15:18:30|70930|70920|70930|70920|70930|70920|70930|70920|55
1636125520000|2021-11-05 15:18:40|70920|70910|70930|70920|70930|70920|70920|70910|144
1636125530000|2021-11-05 15:18:50|70940|70930|70940|70930|70940|70930|70940|70930|32
1636125560000|2021-11-05 15:19:20|70930|70920|70940|70930|70940|70930|70930|70920|259
1636125570000|2021-11-05 15:19:30|70930|70920|70930|70920|70940|70930|70930|70920|140
1636125580000|2021-11-05 15:19:40|70940|70930|70940|70930|70950|70940|70930|70920|212
1636125590000|2021-11-05 15:19:50|70930|70920|70940|70930|70940|70930|70930|70920|71
1636125600000|2021-11-05 15:20:00|70950|70940|70960|70950|70960|70950|70950|70940|95
1636125610000|2021-11-05 15:20:10|70970||70960||70970||70960||22
1636125620000|2021-11-05 15:20:20|70950|70940|70950|70940|70950|70940|70950|70940|22
1636125630000|2021-11-05 15:20:30|70960|70950|70960|70950|70960|70950|70950|70940|216
1636125640000|2021-11-05 15:20:40|70950|70940|70960|70950|70960|70950|70950|70940|47
1636125650000|2021-11-05 15:20:50|||||||||10
1636125660000|2021-11-05 15:21:00|70950|70940|70960|70950|70960|70950|70950|70940|17
1636125670000|2021-11-05 15:21:10|70970|70960|70980|70970|70980|70970|70970|70960|130
1636125680000|2021-11-05 15:21:20|70970|70960|70970|70960|70970|70960|70970|70960|56
1636125690000|2021-11-05 15:21:30|70960|70950|70960|70950|70960|70950|70960|70950|56
1636125700000|2021-11-05 15:21:40|70950|70940|70950|70940|70960|70940|70950|70940|70
1636125710000|2021-11-05 15:21:50|70960|70950|70970|70960|70970|70960|70960|70950|127
1636125720000|2021-11-05 15:22:00|||||||||31
1636125730000|2021-11-05 15:22:10|||||||||14
1636125740000|2021-11-05 15:22:20|70960|70950|70960|70950|70970|70960|70960|70950|157
1636125750000|2021-11-05 15:22:30|70950|70940|70930|70920|70960|70940|70930|70920|125
1636125760000|2021-11-05 15:22:40|70920|70910|70930|70920|70930|70920|70920|70910|73
1636125770000|2021-11-05 15:22:50|70920|70910|70920|70910|70920|70910|70910|70900|109
1636125780000|2021-11-05 15:23:00|70910|70900|70930|70920|70930|70920|70910|70900|11
1636125790000|2021-11-05 15:23:10|70920|70910|70920|70910|70930|70920|70920|70910|11
1636125800000|2021-11-05 15:23:20|70910|70900|70920|70900|70920|70910|70900|70890|76
1636125810000|2021-11-05 15:23:30|70910|70910|70920|70900|70920|70910|70910|70900|17
1636125820000|2021-11-05 15:23:40|70910||70910||70910||70910||14
1636125830000|2021-11-05 15:23:50|70900|70890|70880|70870|70910|70900|70880|70860|447
1636125850000|2021-11-05 15:24:10|||||||||20
1636125860000|2021-11-05 15:24:20|70890||70880||70890||70880||189
1636125870000|2021-11-05 15:24:30|70890|70880|70890|70880|70890|70880|70890|70880|45
1636125880000|2021-11-05 15:24:40|||||||||22
1636125890000|2021-11-05 15:24:50|70880|70870|70890|70880|70890|70880|70880|70870|120
1636125900000|2021-11-05 15:25:00|70900|70890|70910|70900|70910|70900|70900|70890|257
1636125910000|2021-11-05 15:25:10|70900|70890|70910|70900|70910|70900|70900|70890|55
1636125920000|2021-11-05 15:25:20|70900|70890|70910|70900|70910|70900|70900|70890|68
1636125940000|2021-11-05 15:25:40|70900|70890|70910|70900|70910|70900|70900|70890|157
1636125950000|2021-11-05 15:25:50|70920|70910|70930|70920|70930|70920|70920|70910|76
1636125960000|2021-11-05 15:26:00|70940|70930|70930|70920|70940|70930|70930|70920|27
1636125970000|2021-11-05 15:26:10|70940|70930|70940|70930|70940|70930|70930|70920|57
1636125980000|2021-11-05 15:26:20|||||||||18
1636125990000|2021-11-05 15:26:30|70930|70920|70930|70920|70930|70920|70920|70910|222
1636126000000|2021-11-05 15:26:40|70920|70910|70920|70910|70930|70920|70920|70910|102
1636126010000|2021-11-05 15:26:50|70930|70920|70940|70930|70940|70930|70930|70920|58
1636126020000|2021-11-05 15:27:00|70930|70920|70920|70910|70930|70920|70920|70900|202
1636126030000|2021-11-05 15:27:10|70910|70900|70920|70900|70920|70910|70910|70900|144
1636126040000|2021-11-05 15:27:20||70910||70910||70910||70910|0
1636126050000|2021-11-05 15:27:30|70910|70900|70880|70860|70910|70900|70870|70860|113
1636126060000|2021-11-05 15:27:40||70870||70870||70870||70870|0
1636126080000|2021-11-05 15:28:00|70870|70860|70880|70870|70880|70870|70870|70860|36
1636126090000|2021-11-05 15:28:10|70870|70860|70880|70870|70890|70880|70870|70860|173
1636126100000|2021-11-05 15:28:20|70870|70860|70870|70860|70880|70870|70870|70860|42
1636126110000|2021-11-05 15:28:30|70860|70850|70870|70860|70870|70860|70860|70850|41
1636126120000|2021-11-05 15:28:40|70880|70870|70860|70840|70890|70880|70850|70840|424
1636126130000|2021-11-05 15:28:50|70850|70850|70840|70820|70860|70850|70830|70820|133
1636126140000|2021-11-05 15:29:00|70850|70830|70840|70830|70850|70830|70840|70830|0
1636126150000|2021-11-05 15:29:10|70830|70820|70790|70780|70830|70820|70790|70780|366
1636126160000|2021-11-05 15:29:20|70780|70770|70790|70780|70800|70790|70780|70770|276
1636126170000|2021-11-05 15:29:30|70800|70790|70800|70790|70810|70800|70790|70780|135
1636126180000|2021-11-05 15:29:40|70810|70780|70800|70780|70810|70790|70790|70780|71
1636126190000|2021-11-05 15:29:50|70790|70770|70790|70780|70790|70780|70790|70770|85
1636126200000|2021-11-05 15:30:00|70800|70790|70810|70800|70820|70810|70800|70780|329
1636126210000|2021-11-05 15:30:10|70800|70790|70810|70800|70810|70800|70800|70790|89
1636126220000|2021-11-05 15:30:20|70820|70810|70850|70840|70850|70840|70820|70810|67
1636126230000|2021-11-05 15:30:30|70860|70850|70850|70840|70860|70850|70850|70840|70
1636126240000|2021-11-05 15:30:40|70840|70830|70860|70850|70860|70850|70840|70830|176
1636126250000|2021-11-05 15:30:50|70850|70840|70860|70850|70860|70850|70850|70840|21
1636126260000|2021-11-05 15:31:00|70870|70860|70870|70860|70880|70870|70870|70850|46
1636126270000|2021-11-05 15:31:10|70860|70850|70860|70850|70860|70860|70860|70850|52
1636126280000|2021-11-05 15:31:20|70870|70860|70870|70850|70870|70860|70870|70850|7
1636126290000|2021-11-05 15:31:30|70860|70860|70860|70850|70860|70860|70850|70840|139
1636126300000|2021-11-05 15:31:40|70870|70860|70860|70850|70870|70860|70860|70850|57
1636126310000|2021-11-05 15:31:50|70850|70840|70860|70840|70860|70850|70840|70820|160
1636126320000|2021-11-05 15:32:00|70870|70850|70870|70860|70870|70860|70870|70850|38
1636126330000|2021-11-05 15:32:10|70880|70870|70850|70840|70880|70870|70850|70840|120
1636126340000|2021-11-05 15:32:20|70860|70830|70840|70830|70860|70850|70840|70830|10
1636126350000|2021-11-05 15:32:30|70830|70820|70860|70850|70860|70850|70830|70820|127
1636126360000|2021-11-05 15:32:40|70870|70860|70870|70860|70870|70860|70870|70850|9
1636126370000|2021-11-05 15:32:50|70880||70870||70880||70870||53
1636126380000|2021-11-05 15:33:00|70880|70870|70870|70860|70880|70870|70870|70860|14
1636126390000|2021-11-05 15:33:10|70860|70850|70860|70850|70860|70850|70860|70850|67
1636126400000|2021-11-05 15:33:20|70850|70840|70840|70830|70850|70840|70840|70830|29
1636126410000|2021-11-05 15:33:30|70830|70820|70830|70820|70830|70820|70830|70820|40
1636126420000|2021-11-05 15:33:40|70820|70810|70830|70820|70830|70820|70810|70800|139
1636126430000|2021-11-05 15:33:50|70820|70810|70830|70810|70830|70820|70820|70810|29
1636126440000|2021-11-05 15:34:00|70820|70820|70830|70810|70830|70820|70820|70810|1
1636126450000|2021-11-05 15:34:10|70820|70820|70830|70820|70830|70820|70820|70810|29
1636126460000|2021-11-05 15:34:20|70840|70830|70840|70830|70840|70830|70840|70820|26
1636126470000|2021-11-05 15:34:30|70830|70820|70820|70810|70830|70820|70820|70810|147
1636126480000|2021-11-05 15:34:40|70830|70820|70840|70830|70840|70830|70830|70810|80
1636126490000|2021-11-05 15:34:50|70830|70820|70830|70820|70840|70830|70830|70820|0
1636126500000|2021-11-05 15:35:00|70820|70810|70830|70810|70830|70820|70820|70810|31
1636126510000|2021-11-05 15:35:10|70820|70820|70830|70820|70830|70820|70820|70810|170
1636126520000|2021-11-05 15:35:20|70840|70830|70840|70820|70840|70830|70830|70820|169
1636126530000|2021-11-05 15:35:30|70830|70830|70850|70840|70850|70840|70830|70820|127
1636126540000|2021-11-05 15:35:40|70860|70850|70870|70850|70870|70860|70860|70850|38
1636126550000|2021-11-05 15:35:50|70860|70860|70870|70850|70870|70860|70860|70850|7
1636126560000|2021-11-05 15:36:00|70880|70860|70870|70860|70880|70870|70860|70850|112
1636126570000|2021-11-05 15:36:10|70860|70850|70860|70850|70870|70860|70850|70840|65
1636126580000|2021-11-05 15:36:20|70870|70860|70870|70860|70870|70860|70870|70850|0
1636126590000|2021-11-05 15:36:30||70850||70850||70860||70850|10
1636126600000|2021-11-05 15:36:40||70860||70860||70860||70850|14
1636126610000|2021-11-05 15:36:50|70860|70850|70870|70860|70870|70860|70860|70850|76
1636126620000|2021-11-05 15:37:00|70860|70850|70860|70850|70860|70850|70860|70850|33
1636126630000|2021-11-05 15:37:10|70850|70840|70850|70840|70850|70840|70840|70830|76
1636126640000|2021-11-05 15:37:20|70840|70830|70850|70840|70850|70840|70840|70830|33
1636126650000|2021-11-05 15:37:30|70840|70830|70840|70830|70850|70840|70840|70830|10
1636126660000|2021-11-05 15:37:40|70830|70820|70830|70820|70830|70820|70820|70810|131
1636126670000|2021-11-05 15:37:50|70840|70830|70840|70830|70840|70830|70840|70830|1
1636126680000|2021-11-05 15:38:00|70830|70820|70860|70850|70860|70850|70830|70820|104
1636126690000|2021-11-05 15:38:10|70850|70840|70850|70840|70850|70840|70850|70840|61
1636126700000|2021-11-05 15:38:20|||||||||6
1636126720000|2021-11-05 15:38:40||70830||70840||70840||70830|30
1636126730000|2021-11-05 15:38:50|70860|70850|70850|70840|70870|70860|70850|70840|122
1636126740000|2021-11-05 15:39:00|70860|70850|70860|70850|70870|70860|70860|70850|36
1636126750000|2021-11-05 15:39:10|70870|70860|70870|70860|70870|70860|70860|70860|14
1636126760000|2021-11-05 15:39:20|||||||||42
1636126770000|2021-11-05 15:39:30|70880|70870|70870|70860|70880|70870|70870|70860|117
1636126780000|2021-11-05 15:39:40|70880|70870|70880|70860|70880|70870|70880|70860|42
1636126790000|2021-11-05 15:39:50|70870|70870|70870|70860|70870|70870|70870|70860|50
1636126800000|2021-11-05 15:40:00|70880|70870|70870|70860|70890|70870|70870|70860|84
1636126810000|2021-11-05 15:40:10|70860|70850|70880|70870|70880|70870|70860|70850|195
1636126820000|2021-11-05 15:40:20|70870|70860|70850|70840|70870|70860|70850|70840|173
1636126830000|2021-11-05 15:40:30|70840|70830|70850|70830|70850|70840|70830|70820|82
1636126840000|2021-11-05 15:40:40|70840||70840||70850||70840||66
1636126850000|2021-11-05 15:40:50|70830|70820|70820|70810|70830|70820|70820|70810|83
1636126860000|2021-11-05 15:41:00|70830|70820|70860|70850|70860|70850|70830|70820|156
1636126870000|2021-11-05 15:41:10|70870|70860|70870|70850|70880|70860|70860|70850|58
1636126880000|2021-11-05 15:41:20||70860||70860||70860||70850|12
1636126900000|2021-11-05 15:41:40|70860|70850|70880|70870|70880|70870|70860|70850|131
1636126910000|2021-11-05 15:41:50|70890|70880|70900|70890|70900|70890|70890|70880|125
1636126920000|2021-11-05 15:42:00|70890|70880|70880|70870|70890|70880|70880|70870|197
1636126930000|2021-11-05 15:42:10|||||||||2
1636126940000|2021-11-05 15:42:20|70870|70860|70860|70850|70880|70870|70860|70850|77
1636126950000|2021-11-05 15:42:30||70840||70850||70850||70840|32
1636126960000|2021-11-05 15:42:40|70850|70840|70850|70840|70860|70840|70850|70840|58
1636126980000|2021-11-05 15:43:00|70910|70850|70920|70910|70920|70910|70870|70850|1971
1636126990000|2021-11-05 15:43:10|70910|70900|70900|70890|70910|70900|70900|70890|210
1636127000000|2021-11-05 15:43:20|70890|70880|70870|70860|70890|70880|70870|70860|159
1636127010000|2021-11-05 15:43:30|70860|70850|70860|70850|70860|70860|70860|70850|22
1636127020000|2021-11-05 15:43:40|70850|70840|70820|70810|70850|70840|70820|70810|153
1636127030000|2021-11-05 15:43:50|70830|70820|70820|70810|70830|70820|70820|70810|64
1636127040000|2021-11-05 15:44:00|70830|70820|70840|70820|70840|70830|70830|70820|130
1636127050000|2021-11-05 15:44:10|70830|70830|70830|70820|70830|70830|70830|70820|1
1636127060000|2021-11-05 15:44:20|70820|70810|70840|70820|70850|70840|70820|70810|301
1636127070000|2021-11-05 15:44:30|70830||70830||70840||70830||11
1636127080000|2021-11-05 15:44:40|70840|70830|70850|70840|70850|70840|70840|70820|24
1636127090000|2021-11-05 15:44:50|70860|70850|70860|70850|70860|70850|70850|70840|36
1636127100000|2021-11-05 15:45:00|70850|70840|70860|70840|70860|70850|70850|70840|92
1636127110000|2021-11-05 15:45:10|70850||70850||70860||70850||20
1636127120000|2021-11-05 15:45:20|||||||||55
1636127130000|2021-11-05 15:45:30|70860|70850|70870|70860|70870|70860|70860|70840|63
1636127150000|2021-11-05 15:45:50|70860|70850|70860|70850|70860|70850|70860|70850|112
1636127160000|2021-11-05 15:46:00|70850|70840|70840|70820|70850|70840|70840|70820|140
1636127170000|2021-11-05 15:46:10|70830|70830|70830|70810|70840|70830|70820|70810|95
1636127180000|2021-11-05 15:46:20|70820|70820|70830|70810|70830|70820|70820|70810|1
1636127190000|2021-11-05 15:46:30||70820||70820||70820||70810|35
1636127200000|2021-11-05 15:46:40|70820|70810|70820|70800|70820|70810|70810|70800|24
1636127210000|2021-11-05 15:46:50|70810|70790|70820|70800|70820|70810|70800|70790|173
1636127220000|2021-11-05 15:47:00|70810|70790|70810|70800|70810|70800|70800|70790|96
1636127230000|2021-11-05 15:47:10|70800|70790|70810|70800|70810|70800|70800|70790|147
1636127240000|2021-11-05 15:47:20|70800|70790|70810|70790|70810|70800|70800|70790|116
1636127250000|2021-11-05 15:47:30|70800|70800|70800|70790|70810|70800|70800|70790|17
1636127260000|2021-11-05 15:47:40|70790|70780|70780|70770|70800|70780|70780|70770|78
1636127270000|2021-11-05 15:47:50|70770|70760|70780|70770|70780|70770|70770|70760|60
1636127280000|2021-11-05 15:48:00|70790|70780|70810|70790|70810|70790|70790|70770|69
1636127290000|2021-11-05 15:48:10|70820|70800|70810|70800|70820|70810|70810|70800|28
1636127300000|2021-11-05 15:48:20|70820|70810|70820|70810|70820|70810|70820|70810|10
1636127310000|2021-11-05 15:48:30|||||||||19
1636127320000|2021-11-05 15:48:40|70830|70800|70820|70800|70830|70820|70820|70800|145
1636127330000|2021-11-05 15:48:50|70810|70790|70820|70800|70820|70810|70800|70790|117
1636127340000|2021-11-05 15:49:00||70810||70800||70810||70800|20
1636127350000|2021-11-05 15:49:10|70800|70810|70800|70790|70810|70810|70800|70790|239
1636127360000|2021-11-05 15:49:20|70790|70780|70800|70790|70810|70800|70790|70780|36
1636127370000|2021-11-05 15:49:30|70790|70780|70800|70790|70800|70790|70770|70760|271
1636127380000|2021-11-05 15:49:40|70790|70780|70800|70790|70800|70790|70790|70780|114
1636127390000|2021-11-05 15:49:50|70810|70800|70800|70790|70810|70800|70800|70790|123
1636127400000|2021-11-05 15:50:00|70790|70780|70810|70800|70810|70800|70790|70780|136
1636127420000|2021-11-05 15:50:20|70800|70790|70800|70790|70810|70790|70800|70790|28
1636127430000|2021-11-05 15:50:30|70790|70780|70800|70790|70810|70800|70790|70780|131
1636127450000|2021-11-05 15:50:50|70810|70800|70800|70790|70820|70810|70800|70790|349
1636127460000|2021-11-05 15:51:00|70810|70800|70810|70800|70810|70800|70810|70800|10
1636127470000|2021-11-05 15:51:10|70800|70790|70810|70790|70810|70800|70800|70780|152
1636127480000|2021-11-05 15:51:20|70800|70780|70800|70790|70800|70790|70790|70780|59
1636127490000|2021-11-05 15:51:30|||||||||2
1636127500000|2021-11-05 15:51:40|70790|70780|70790|70780|70800|70790|70790|70780|37
1636127510000|2021-11-05 15:51:50|70800|70790|70800|70790|70800|70790|70800|70790|87
1636127520000|2021-11-05 15:52:00|70790|70780|70800|70790|70800|70790|70790|70780|128
1636127530000|2021-11-05 15:52:10|70810|70800|70820|70810|70820|70810|70810|70800|34
1636127540000|2021-11-05 15:52:20|70810|70800|70810|70800|70810|70800|70810|70800|51
1636127550000|2021-11-05 15:52:30|70820|70810|70820|70810|70820|70810|70820|70810|15
1636127560000|2021-11-05 15:52:40|70830|70820|70830|70820|70840|70820|70830|70810|50
1636127570000|2021-11-05 15:52:50|70820|70810|70820|70810|70820|70810|70820|70810|81
1636127590000|2021-11-05 15:53:10|70810|70800|70810|70800|70810|70800|70810|70800|162
1636127600000|2021-11-05 15:53:20|70820|70810|70820|70810|70840|70830|70820|70810|67
1636127610000|2021-11-05 15:53:30|70810|70800|70820|70800|70820|70810|70810|70800|7
1636127620000|2021-11-05 15:53:40|70810|70810|70800|70790|70810|70810|70800|70790|72
1636127630000|2021-11-05 15:53:50|70810|70800|70820|70810|70820|70810|70810|70800|18
1636127640000|2021-11-05 15:54:00||70800||70810||70810||70800|27
1636127650000|2021-11-05 15:54:10|70810|70800|70810|70800|70810|70800|70810|70800|3
1636127660000|2021-11-05 15:54:20|70820|70810|70820|70810|70820|70810|70820|70810|98
1636127670000|2021-11-05 15:54:30|70830|70820|70830|70820|70840|70820|70830|70820|91
1636127690000|2021-11-05 15:54:50|70840|70830|70840|70830|70840|70830|70840|70830|21
1636127700000|2021-11-05 15:55:00|70850|70840|70850|70840|70850|70840|70850|70840|72
1636127710000|2021-11-05 15:55:10|70860|70850|70860|70850|70860|70850|70860|70850|97
1636127720000|2021-11-05 15:55:20|70850|70840|70840|70830|70860|70850|70840|70830|206
1636127730000|2021-11-05 15:55:30|70830|70820|70860|70850|70860|70850|70830|70820|302
1636127740000|2021-11-05 15:55:40|70850|70840|70840|70830|70850|70840|70840|70830|132
1636127750000|2021-11-05 15:55:50|70830|70820|70820|70810|70840|70830|70820|70810|117
1636127760000|2021-11-05 15:56:00|70830|70820|70840|70830|70840|70830|70830|70820|39
1636127770000|2021-11-05 15:56:10|70830|70820|70830|70820|70830|70820|70830|70820|0
1636127790000|2021-11-05 15:56:30|||||||||1
1636127800000|2021-11-05 15:56:40|70820|70810|70820|70810|70830|70820|70820|70810|95
1636127810000|2021-11-05 15:56:50|||||||||13
1636127820000|2021-11-05 15:57:00|70810|70800|70830|70810|70830|70820|70810|70800|127
1636127830000|2021-11-05 15:57:10|70820|70820|70820|70810|70820|70820|70820|70810|0
1636127840000|2021-11-05 15:57:20|70810|70800|70820|70810|70820|70810|70810|70800|131
1636127860000|2021-11-05 15:57:40|70830|70820|70830|70820|70830|70820|70830|70820|126
1636127870000|2021-11-05 15:57:50|70840||70830||70840||70830||15
1636127880000|2021-11-05 15:58:00|70840|70830|70850|70840|70860|70850|70840|70830|55
1636127890000|2021-11-05 15:58:10|70860||70850||70860||70850||14
1636127900000|2021-11-05 15:58:20|||||||||10
1636127910000|2021-11-05 15:58:30|70860|70850|70860|70850|70860|70850|70860|70850|101
1636127920000|2021-11-05 15:58:40|70850|70840|70860|70840|70870|70860|70850|70840|219
1636127940000|2021-11-05 15:59:00|70850||70850||70850||70850||12
1636127950000|2021-11-05 15:59:10|70840|70830|70830|70820|70840|70830|70830|70810|80
1636127960000|2021-11-05 15:59:20|70820|70810|70850|70830|70850|70840|70820|70810|46
1636127970000|2021-11-05 15:59:30|70840|70840|70850|70830|70850|70840|70840|70830|6
1636127980000|2021-11-05 15:59:40|70840|70840|70850|70830|70850|70840|70840|70830|31
1636127990000|2021-11-05 15:59:50|70840|70820|70830|70820|70840|70820|70830|70820|70
1636128000000|2021-11-05 16:00:00|70820|70810|70830|70810|70830|70820|70820|70810|47
1636128010000|2021-11-05 16:00:10|70820||70820||70820||70820||0
1636128020000|2021-11-05 16:00:20|70810|70800|70810|70800|70810|70800|70810|70800|65
1636128030000|2021-11-05 16:00:30|70800|70790|70800|70780|70800|70790|70800|70780|49
1636128040000|2021-11-05 16:00:40|70790|70790|70810|70800|70810|70800|70790|70790|63
1636128050000|2021-11-05 16:00:50|70800|70790|70810|70800|70810|70800|70800|70790|29
1636128060000|2021-11-05 16:01:00|70820|70810|70820|70810|70820|70810|70820|70800|24
1636128070000|2021-11-05 16:01:10|70810|70800|70820|70810|70820|70810|70810|70800|55
1636128080000|2021-11-05 16:01:20|70830|70820|70830|70820|70830|70820|70820|70810|116
1636128090000|2021-11-05 16:01:30|70820|70810|70830|70820|70830|70820|70820|70810|45
1636128110000|2021-11-05 16:01:50|70840|70830|70840|70830|70840|70830|70840|70830|17
1636128120000|2021-11-05 16:02:00|70830|70820|70840|70830|70840|70830|70830|70820|118
1636128130000|2021-11-05 16:02:10|70830|70820|70830|70820|70840|70830|70830|70820|16
1636128140000|2021-11-05 16:02:20|||||||||1
1636128150000|2021-11-05 16:02:30|70840|70830|70840|70830|70840|70830|70840|70820|3
1636128160000|2021-11-05 16:02:40|70850|70840|70850|70840|70850|70840|70840|70830|175
1636128170000|2021-11-05 16:02:50|70840|70830|70860|70850|70860|70850|70840|70830|141
1636128180000|2021-11-05 16:03:00|||||||||1
1636128190000|2021-11-05 16:03:10|70870|70860|70870|70860|70870|70860|70860|70850|10
1636128200000|2021-11-05 16:03:20|||||||||4
1636128210000|2021-11-05 16:03:30|70880|70870|70880|70870|70880|70870|70880|70870|22
1636128220000|2021-11-05 16:03:40||70860||70870||70870||70860|48
1636128240000|2021-11-05 16:04:00|70870|70860|70880|70870|70880|70870|70870|70860|70
1636128250000|2021-11-05 16:04:10|70890|70880|70890|70870|70890|70880|70880|70870|127
1636128260000|2021-11-05 16:04:20|70880|70880|70890|70880|70890|70880|70880|70870|8
1636128280000|2021-11-05 16:04:40|70900|70890|70910|70900|70910|70900|70900|70880|521
1636128290000|2021-11-05 16:04:50|70920|70910|70920|70900|70920|70910|70910|70900|34
1636128300000|2021-11-05 16:05:00|70930|70910|70930|70920|70930|70920|70930|70910|48
1636128310000|2021-11-05 16:05:10|70940|70930|70930|70920|70940|70930|70930|70920|110
1636128320000|2021-11-05 16:05:20|||||||||10
1636128340000|2021-11-05 16:05:40|70920|70910|70920|70910|70930|70920|70910|70900|468
1636128350000|2021-11-05 16:05:50|70930|70920|70930|70920|70930|70920|70930|70920|38
1636128360000|2021-11-05 16:06:00|70920|70910|70930|70920|70930|70920|70920|70910|91
1636128370000|2021-11-05 16:06:10|70940|70930|70930|70920|70940|70930|70930|70920|134
1636128380000|2021-11-05 16:06:20|70920|70910|70920|70910|70930|70910|70920|70900|182
1636128390000|2021-11-05 16:06:30|70910|70900|70910|70900|70910|70900|70910|70900|49
1636128400000|2021-11-05 16:06:40|70900|70890|70900|70880|70910|70890|70890|70880|67
1636128410000|2021-11-05 16:06:50|70890|70890|70900|70890|70900|70890|70890|70880|94
1636128420000|2021-11-05 16:07:00|70910|70900|70910|70890|70920|70910|70900|70890|149
1636128430000|2021-11-05 16:07:10|70900|70880|70880|70860|70900|70880|70880|70860|104
1636128440000|2021-11-05 16:07:20|70870|70870|70880|70870|70880|70870|70870|70870|39
1636128450000|2021-11-05 16:07:30|70870|70860|70870|70860|70870|70860|70870|70860|46
1636128460000|2021-11-05 16:07:40|70880|70870|70890|70880|70890|70880|70880|70860|27
1636128470000|2021-11-05 16:07:50||70870||70880||70880||70870|25
1636128480000|2021-11-05 16:08:00|70880|70870|70890|70880|70890|70880|70880|70870|3
1636128490000|2021-11-05 16:08:10|70880|70870|70870|70860|70880|70870|70870|70860|114
1636128510000|2021-11-05 16:08:30|70860|70850|70840|70830|70860|70850|70840|70830|48
1636128520000|2021-11-05 16:08:40|70850|70840|70850|70840|70850|70840|70850|70830|41
1636128530000|2021-11-05 16:08:50|70840|70830|70850|70840|70850|70840|70840|70830|120
1636128540000|2021-11-05 16:09:00|70840|70830|70860|70850|70860|70850|70840|70830|92
1636128550000|2021-11-05 16:09:10|70850|70840|70840|70830|70850|70840|70840|70830|34
1636128560000|2021-11-05 16:09:20|70850|70840|70840|70830|70850|70840|70840|70830|60
1636128570000|2021-11-05 16:09:30|70830|70820|70840|70820|70840|70830|70830|70810|44
1636128580000|2021-11-05 16:09:40|70850|70830|70850|70840|70850|70840|70850|70830|47
1636128590000|2021-11-05 16:09:50||70830||70830||70840||70830|0
1636128600000|2021-11-05 16:10:00|70840|70840|70840|70820|70840|70840|70840|70820|37
1636128610000|2021-11-05 16:10:10|70850|70830|70860|70850|70860|70850|70850|70830|167
1636128620000|2021-11-05 16:10:20|70870|70860|70870|70850|70870|70860|70860|70850|20
1636128630000|2021-11-05 16:10:30|70860||70860||70860||70860||2
1636128640000|2021-11-05 16:10:40|70870|70860|70860|70850|70870|70860|70860|70850|58
1636128650000|2021-11-05 16:10:50|70850|70840|70850|70840|70860|70850|70850|70840|71
1636128660000|2021-11-05 16:11:00|70860|70850|70870|70850|70870|70860|70860|70850|33
1636128670000|2021-11-05 16:11:10|70860|70840|70860|70840|70860|70850|70850|70840|46
1636128680000|2021-11-05 16:11:20||70850||70850||70850||70850|18
1636128690000|2021-11-05 16:11:30|70850|70840|70850|70840|70860|70850|70850|70840|149
1636128700000|2021-11-05 16:11:40|70860|70850|70860|70850|70860|70850|70850|70840|94
1636128710000|2021-11-05 16:11:50|70850|70840|70860|70850|70870|70860|70850|70840|81
1636128720000|2021-11-05 16:12:00|70850|70840|70860|70840|70870|70850|70850|70840|216
1636128730000|2021-11-05 16:12:10|70850|70850|70860|70840|70860|70850|70850|70840|3
1636128740000|2021-11-05 16:12:20||70850||70840||70850||70840|0
1636128750000|2021-11-05 16:12:30||70850||70850||70850||70840|0
1636128770000|2021-11-05 16:12:50|||||||||48
1636128780000|2021-11-05 16:13:00|70870|70860|70880|70870|70880|70870|70870|70860|72
1636128790000|2021-11-05 16:13:10|||||||||15
1636128800000|2021-11-05 16:13:20|||||||||10
1636128810000|2021-11-05 16:13:30|||||||||65
1636128820000|2021-11-05 16:13:40|||||||||40
1636128830000|2021-11-05 16:13:50|70870|70860|70870|70850|70870|70860|70860|70850|327
1636128840000|2021-11-05 16:14:00|70860|70840|70840|70830|70860|70840|70840|70830|61
1636128850000|2021-11-05 16:14:10|70850|70840|70840|70830|70860|70850|70840|70830|66
1636128860000|2021-11-05 16:14:20|70850|70840|70850|70840|70850|70840|70850|70840|57
1636128880000|2021-11-05 16:14:40|70860|70850|70880|70860|70880|70870|70860|70850|121
1636128890000|2021-11-05 16:14:50|70870||70870||70870||70870||8
1636128900000|2021-11-05 16:15:00|70860|70840|70860|70840|70860|70840|70860|70840|8
1636128910000|2021-11-05 16:15:10|70850|70830|70860|70840|70860|70840|70850|70830|9
1636128920000|2021-11-05 16:15:20|||||||||5
1636128930000|2021-11-05 16:15:30|||||||||2
1636128940000|2021-11-05 16:15:40|70850|70830|70850|70830|70850|70830|70850|70830|2
1636128950000|2021-11-05 16:15:50|70840|70820|70840|70820|70840|70820|70840|70820|0
1636128960000|2021-11-05 16:16:00|70850|70830|70850|70830|70850|70830|70850|70820|16
1636128970000|2021-11-05 16:16:10|70860|70840|70860|70830|70860|70840|70860|70830|21
1636128980000|2021-11-05 16:16:20|70850|70840|70860|70840|70860|70840|70850|70840|1
1636129000000|2021-11-05 16:16:40|70870||70860||70870||70860||3
1636129020000|2021-11-05 16:17:00|70870|70850|70870|70850|70870|70850|70870|70850|0
1636129030000|2021-11-05 16:17:10|70860|70840|70860|70840|70860|70840|70860|70840|0
1636129040000|2021-11-05 16:17:20|||||||||1
1636129050000|2021-11-05 16:17:30|70850|70830|70840|70820|70850|70830|70840|70810|2
1636129060000|2021-11-05 16:17:40|70860|70840|70860|70840|70860|70840|70860|70840|17
1636129070000|2021-11-05 16:17:50|70850|70830|70850|70820|70850|70830|70850|70820|18
1636129080000|2021-11-05 16:18:00||70830||70830||70830||70830|0
1636129090000|2021-11-05 16:18:10|70840|70820|70840|70820|70840|70820|70840|70820|18
1636129100000|2021-11-05 16:18:20|70830|70810|70830|70810|70830|70810|70830|70810|0
1636129110000|2021-11-05 16:18:30|||||||||7
1636129120000|2021-11-05 16:18:40|70820|70800|70800|70780|70820|70800|70800|70780|13
1636129130000|2021-11-05 16:18:50|70810|70790|70790|70770|70810|70790|70790|70770|6
1636129150000|2021-11-05 16:19:10|70780|70760|70790|70760|70790|70760|70780|70760|10
1636129160000|2021-11-05 16:19:20||70770||70770||70770||70760|11
1636129170000|2021-11-05 16:19:30|70800||70790||70800||70790||0
1636129180000|2021-11-05 16:19:40|70800|70780|70800|70780|70800|70780|70800|70770|10
1636129200000|2021-11-05 16:20:00|70810|70790|70810|70790|70810|70790|70810|70790|3
1636129210000|2021-11-05 16:20:10|70820|70800|70820|70800|70820|70800|70820|70800|33
1636129220000|2021-11-05 16:20:20|70810|70790|70810|70790|70810|70790|70810|70790|10
1636129240000|2021-11-05 16:20:40|70800|70750|70800|70780|70800|70780|70800|70750|15
1636129250000|2021-11-05 16:20:50|70810|70790|70810|70790|70810|70790|70810|70790|36
1636129260000|2021-11-05 16:21:00|||||||||14
1636129270000|2021-11-05 16:21:10|||||||||1
1636129280000|2021-11-05 16:21:20|70800|70780|70810|70790|70810|70790|70800|70780|0
1636129300000|2021-11-05 16:21:40|70800|70780|70810|70780|70810|70790|70800|70780|0
1636129310000|2021-11-05 16:21:50|70800||70810||70810||70800||0
1636129320000|2021-11-05 16:22:00|70800|70770|70760|70740|70800|70770|70760|70740|15
1636129330000|2021-11-05 16:22:10|70780|70760|70780|70760|70780|70760|70780|70760|10
1636129340000|2021-11-05 16:22:20|70770|70750|70770|70750|70770|70750|70770|70750|0
1636129350000|2021-11-05 16:22:30|||||||||11
1636129370000|2021-11-05 16:22:50|70780|70760|70780|70760|70780|70760|70780|70760|1
1636129380000|2021-11-05 16:23:00|70770|70750|70770|70750|70770|70750|70770|70750|0
1636129390000|2021-11-05 16:23:10|70760|70740|70760|70730|70760|70740|70760|70730|44
1636129400000|2021-11-05 16:23:20||70740||70740||70740||70740|0
1636129420000|2021-11-05 16:23:40|70750|70730|70760|70740|70760|70740|70750|70730|12
1636129440000|2021-11-05 16:24:00|||||||||14
1636129450000|2021-11-05 16:24:10|70740|70720|70740|70720|70740|70720|70740|70720|6
1636129460000|2021-11-05 16:24:20|70750|70730|70750|70730|70750|70730|70750|70730|0
1636129480000|2021-11-05 16:24:40|70740|70720|70730|70710|70740|70720|70730|70710|22
1636129490000|2021-11-05 16:24:50|70720|70700|70720|70700|70720|70700|70720|70700|17
1636129500000|2021-11-05 16:25:00|70730|70710|70710|70690|70730|70710|70710|70690|9
1636129510000|2021-11-05 16:25:10|70700|70680|70690|70670|70700|70680|70690|70670|40
1636129520000|2021-11-05 16:25:20|70680|70660|70680|70660|70680|70660|70680|70660|0
1636129540000|2021-11-05 16:25:40|70670|70650|70660|70640|70670|70650|70660|70640|13
1636129560000|2021-11-05 16:26:00|70670|70650|70670|70650|70680|70660|70670|70650|15
1636129570000|2021-11-05 16:26:10|70680|70660|70690|70670|70690|70670|70680|70660|34
1636129580000|2021-11-05 16:26:20|70680|70660|70680|70660|70680|70660|70680|70660|10
1636129590000|2021-11-05 16:26:30|70670|70650|70670|70640|70670|70650|70670|70640|15
1636129600000|2021-11-05 16:26:40|70660|70650|70660|70640|70660|70650|70660|70640|20
1636129610000|2021-11-05 16:26:50|70650|70630|70660|70640|70660|70640|70650|70630|19
1636129620000|2021-11-05 16:27:00|||||||||21
1636129630000|2021-11-05 16:27:10|70650|70630|70650|70630|70650|70630|70650|70630|0
1636129640000|2021-11-05 16:27:20|70640|70620|70640|70620|70640|70620|70640|70620|0
1636129650000|2021-11-05 16:27:30|70650|70630|70640|70620|70650|70630|70640|70620|0
1636129670000|2021-11-05 16:27:50|70630|70610|70630|70610|70630|70610|70630|70610|3
1636129680000|2021-11-05 16:28:00|70650|70630|70660|70640|70660|70640|70650|70630|7
1636129690000|2021-11-05 16:28:10|70650|70630|70660|70640|70660|70640|70650|70630|0
1636129700000|2021-11-05 16:28:20|70680|70650|70670|70650|70680|70650|70670|70650|9
1636129710000|2021-11-05 16:28:30|70680||70680||70680||70670||31
1636129720000|2021-11-05 16:28:40||70660||70660||70660||70660|8
1636129730000|2021-11-05 16:28:50|70690||70690||70690||70680||1
1636129740000|2021-11-05 16:29:00|70700|70680|70690|70670|70700|70680|70690|70670|42
1636129750000|2021-11-05 16:29:10|70700||70690||70700||70690||11
1636129760000|2021-11-05 16:29:20|70700|70680|70710|70690|70710|70690|70700|70680|14
1636129770000|2021-11-05 16:29:30|70700|70680|70690|70670|70700|70680|70690|70670|23
1636129780000|2021-11-05 16:29:40|70700|70660|70660|70630|70700|70660|70660|70630|38
1636129790000|2021-11-05 16:29:50|70650|70620|70660|70630|70660|70630|70650|70620|10
1636358400000|2021-11-08 08:00:00|71480|71400|71310|71280|71480|71400|71280|71200|5968
1636358410000|2021-11-08 08:00:10|71330|71290|71450|71410|71490|71410|71330|71290|74
1636358420000|2021-11-08 08:00:20|71460|71420|71460|71410|71490|71450|71430|71400|209
1636358430000|2021-11-08 08:00:30|71450|71420|71420|71360|71450|71420|71420|71350|61
1636358440000|2021-11-08 08:00:40|71410|71350|71410|71360|71410|71360|71410|71350|50
1636358450000|2021-11-08 08:00:50|71400||71390||71400||71390||0
1636358460000|2021-11-08 08:01:00|71360|71350|71380|71330|71390|71360|71360|71330|124
1636358470000|2021-11-08 08:01:10|71370|71310|71360|71330|71370|71330|71350|71290|58
1636358480000|2021-11-08 08:01:20|71380|71310|71330|71300|71380|71310|71330|71300|19
1636358490000|2021-11-08 08:01:30|71340|71310|71330|71300|71340|71320|71330|71300|38
1636358500000|2021-11-08 08:01:40|71320|71290|71280|71240|71330|71290|71280|71230|79
1636358510000|2021-11-08 08:01:50|71290|71260|71330|71270|71330|71270|71290|71260|148
1636358520000|2021-11-08 08:02:00|71340|71280|71400|71370|71400|71370|71340|71280|99
1636358530000|2021-11-08 08:02:10|71420|71380|71400|71370|71440|71390|71370|71360|826
1636358540000|2021-11-08 08:02:20|71410|71380|71460|71410|71460|71410|71410|71380|94
1636358550000|2021-11-08 08:02:30|71470|71420|71540|71490|71570|71520|71470|71420|927
1636358560000|2021-11-08 08:02:40|71550|71480|71600|71570|71600|71570|71520|71480|800
1636358570000|2021-11-08 08:02:50|71590|71560|71510|71470|71600|71570|71510|71450|474
1636358580000|2021-11-08 08:03:00|71500|71450|71490|71450|71510|71470|71490|71450|81
1636358590000|2021-11-08 08:03:10||71460||71460||71460||71460|25
1636358600000|2021-11-08 08:03:20||71450||71450||71450||71450|0
1636358610000|2021-11-08 08:03:30|71480||71480||71480||71470||6
1636358620000|2021-11-08 08:03:40|71470|71440|71300|71260|71480|71440|71300|71250|238
1636358630000|2021-11-08 08:03:50|71290|71250|71280|71250|71290|71250|71280|71230|14
1636358640000|2021-11-08 08:04:00|71270|71260|71250|71210|71270|71260|71250|71200|13
1636358650000|2021-11-08 08:04:10|71240|71200|71230|71190|71250|71200|71230|71180|15
1636358660000|2021-11-08 08:04:20|71220||71220||71230||71220||12
1636358670000|2021-11-08 08:04:30|71210|71200|71240|71200|71250|71230|71210|71200|39
1636358680000|2021-11-08 08:04:40|71250|71190|71250|71220|71250|71230|71220|71190|40
1636358690000|2021-11-08 08:04:50|71240|71210|71200|71160|71240|71210|71200|71160|49
1636358700000|2021-11-08 08:05:00|71190|71150|71180|71160|71240|71200|71180|71150|53
1636358710000|2021-11-08 08:05:10|71190|71150|71060|71010|71190|71150|71060|71000|324
1636358720000|2021-11-08 08:05:20|71040|71020|71020|70990|71040|71030|71020|70990|153
1636358730000|2021-11-08 08:05:30|71010|70970|71010|70970|71030|71000|71010|70960|69
1636358740000|2021-11-08 08:05:40|71020|70980|71030|70990|71040|71020|71010|70970|98
1636358750000|2021-11-08 08:05:50|71020|70980|71010|70970|71020|70990|71010|70970|10
1636358760000|2021-11-08 08:06:00|71000|70950|70910|70860|71000|70950|70880|70830|1306
1636358770000|2021-11-08 08:06:10|70900|70850|70870|70840|70900|70850|70870|70830|25
1636358780000|2021-11-08 08:06:20|70880|70850|70890|70840|70890|70860|70880|70840|0
1636358790000|2021-11-08 08:06:30|70880|70850|70900|70860|70900|70860|70880|70850|24
1636358800000|2021-11-08 08:06:40|70910|70870|71020|70990|71030|70990|70910|70870|70
1636358820000|2021-11-08 08:07:00|71010|70980|71050|71010|71060|71010|71010|70970|84
1636358830000|2021-11-08 08:07:10|71060|71020|71090|71030|71090|71030|71060|71020|15
1636358840000|2021-11-08 08:07:20|71080|71020|71040|71010|71080|71040|71030|71010|145
1636358850000|2021-11-08 08:07:30|71050|71020|71080|71020|71090|71060|71050|71020|43
1636358860000|2021-11-08 08:07:40|71090|71030|71100|71040|71100|71040|71090|71030|0
1636358870000|2021-11-08 08:07:50|71110|71050|71180|71140|71180|71140|71110|71050|37
1636358880000|2021-11-08 08:08:00|71190|71150|71230|71180|71230|71180|71180|71140|230
1636358890000|2021-11-08 08:08:10|71210|71190|71200|71150|71210|71200|71160|71120|285
1636358900000|2021-11-08 08:08:20|71190|71160|71200|71170|71200|71170|71180|71140|1
1636358910000|2021-11-08 08:08:30|71210|71180|71250|71210|71250|71210|71210|71180|16
1636358920000|2021-11-08 08:08:40|71240|71200|71240|71190|71240|71210|71220|71190|13
1636358930000|2021-11-08 08:08:50|71230|71200|71240|71210|71240|71210|71230|71200|2
1636358940000|2021-11-08 08:09:00|71250|71220|71250|71230|71280|71250|71250|71220|44
1636358950000|2021-11-08 08:09:10|71240|71220|71270|71240|71270|71240|71240|71220|49
1636358960000|2021-11-08 08:09:20|71260|71230|71260|71240|71270|71240|71230|71210|101
1636358970000|2021-11-08 08:09:30|71220|71230|71250|71220|71340|71260|71220|71210|595
1636358980000|2021-11-08 08:09:40|71260|71230|71280|71260|71280|71260|71260|71230|152
1636358990000|2021-11-08 08:09:50|71270|71250|71280|71250|71310|71270|71260|71250|126
1636359000000|2021-11-08 08:10:00|71290|71260|71310|71270|71320|71290|71290|71260|27
1636359020000|2021-11-08 08:10:20|71300|71280|71310|71270|71310|71280|71290|71270|0
1636359030000|2021-11-08 08:10:30|71300|71280|71270|71250|71300|71280|71270|71250|31
1636359040000|2021-11-08 08:10:40|71280|71260|71270|71250|71310|71280|71270|71250|114
1636359050000|2021-11-08 08:10:50|71260|71240|71280|71240|71280|71240|71240|71210|101
1636359060000|2021-11-08 08:11:00|71290|71250|71330|71300|71330|71300|71280|71240|73
1636359070000|2021-11-08 08:11:10|||||||||1
1636359080000|2021-11-08 08:11:20|71320|71310|71310|71280|71350|71320|71310|71280|141
1636359090000|2021-11-08 08:11:30|71300|71270|71320|71290|71330|71290|71300|71260|58
1636359100000|2021-11-08 08:11:40|71330|71300|71330|71300|71340|71310|71300|71280|77
1636359110000|2021-11-08 08:11:50|71320|71290|71310|71270|71330|71290|71270|71260|131
1636359120000|2021-11-08 08:12:00|71290|71260|71360|71330|71360|71330|71280|71260|91
1636359130000|2021-11-08 08:12:10|71350|71320|71360|71330|71370|71330|71340|71310|16
1636359140000|2021-11-08 08:12:20|71370|71340|71440|71410|71450|71410|71370|71340|84
1636359150000|2021-11-08 08:12:30|71430|71400|71440|71410|71450|71410|71400|71370|342
1636359160000|2021-11-08 08:12:40|71450|71420|71440|71430|71450|71430|71440|71420|10
1636359170000|2021-11-08 08:12:50|71450|71420|71460|71430|71470|71430|71440|71420|24
1636359180000|2021-11-08 08:13:00|71470|71440|71460|71430|71490|71460|71440|71430|257
1636359190000|2021-11-08 08:13:10|71470|71440|71460|71430|71470|71440|71460|71430|0
1636359200000|2021-11-08 08:13:20|71470|71440|71480|71460|71480|71470|71450|71430|101
1636359210000|2021-11-08 08:13:30|71490|71450|71480|71460|71500|71460|71470|71450|82
1636359220000|2021-11-08 08:13:40|71490|71450|71470|71450|71490|71460|71460|71450|105
1636359230000|2021-11-08 08:13:50|71480|71460|71500|71480|71500|71480|71480|71460|0
1636359240000|2021-11-08 08:14:00|71490|71470|71550|71510|71550|71510|71470|71450|197
1636359250000|2021-11-08 08:14:10|71540||71540||71550||71540||0
1636359260000|2021-11-08 08:14:20|71530|71520|71530|71510|71540|71520|71520|71510|37
1636359270000|2021-11-08 08:14:30|71540|71520|71540|71520|71540|71520|71520|71510|33
1636359280000|2021-11-08 08:14:40|71550|71530|71550|71520|71550|71530|71540|71520|63
1636359290000|2021-11-08 08:14:50|71540|71510|71550|71520|71550|71520|71540|71510|49
1636359300000|2021-11-08 08:15:00|71560|71530|71560|71530|71560|71550|71540|71510|293
1636359310000|2021-11-08 08:15:10|71550|71510|71550|71520|71550|71540|71520|71490|738
1636359320000|2021-11-08 08:15:20|71560|71530|71580|71560|71590|71560|71550|71530|131
1636359330000|2021-11-08 08:15:30|71570|71550|71700|71690|71700|71690|71570|71550|2624
1636359340000|2021-11-08 08:15:40|71710|71700|71750|71720|71750|71730|71710|71700|274
1636359350000|2021-11-08 08:15:50|71740|71730|71770|71750|71780|71770|71730|71730|157
1636359360000|2021-11-08 08:16:00|71760|71740|71760|71730|71770|71760|71740|71720|403
1636359370000|2021-11-08 08:16:10|71750|71740|71760|71740|71760|71740|71740|71730|93
1636359380000|2021-11-08 08:16:20|71770|71750|71780|71760|71780|71770|71770|71740|80
1636359390000|2021-11-08 08:16:30|71770|71770|71770|71740|71780|71770|71770|71740|102
1636359400000|2021-11-08 08:16:40|71760|71730|71750|71730|71760|71740|71740|71720|223
1636359410000|2021-11-08 08:16:50|71760|71740|71790|71770|71790|71770|71760|71740|51
1636359420000|2021-11-08 08:17:00|71800|71780|71830|71810|71840|71810|71790|71780|983
1636359430000|2021-11-08 08:17:10|71840|71820|71880|71860|71880|71870|71830|71810|49
1636359440000|2021-11-08 08:17:20|71870|71850|71860|71840|71880|71870|71840|71820|550
1636359450000|2021-11-08 08:17:30|71870|71850|71860|71840|71880|71870|71840|71820|293
1636359460000|2021-11-08 08:17:40|71850|71830|71780|71760|71850|71840|71780|71760|228
1636359470000|2021-11-08 08:17:50|71790|71770|71760|71750|71790|71770|71740|71720|105
1636359480000|2021-11-08 08:18:00|71770|71760|71750|71720|71780|71770|71730|71720|70
1636359490000|2021-11-08 08:18:10|71740|71730|71680|71660|71740|71730|71650|71630|304
1636359500000|2021-11-08 08:18:20|71670|71670|71660|71640|71710|71680|71650|71640|360
1636359510000|2021-11-08 08:18:30|71650|71650|71660|71640|71660|71650|71630|71620|100
1636359520000|2021-11-08 08:18:40|71650|71630|71620|71600|71670|71660|71620|71590|177
1636359530000|2021-11-08 08:18:50|71630|71610|71620|71600|71630|71610|71620|71600|13
1636359540000|2021-11-08 08:19:00|71610|71590|71580|71550|71610|71590|71570|71540|105
1636359550000|2021-11-08 08:19:10|71570|71560|71550|71520|71580|71570|71550|71510|51
1636359560000|2021-11-08 08:19:20|71560|71530|71550|71530|71600|71580|71530|71520|232
1636359570000|2021-11-08 08:19:30|71540|71540|71540|71520|71550|71540|71540|71520|63
1636359580000|2021-11-08 08:19:40|71530|71530|71510|71490|71540|71530|71510|71480|140
1636359590000|2021-11-08 08:19:50|71500|71480|71500|71480|71530|71510|71490|71480|268
1636359600000|2021-11-08 08:20:00|71510|71490|71510|71490|71530|71510|71490|71480|86
1636359610000|2021-11-08 08:20:10|71500|71480|71510|71490|71520|71500|71500|71480|13
1636359620000|2021-11-08 08:20:20|71520|71500|71500|71480|71530|71520|71500|71480|310
1636359630000|2021-11-08 08:20:30|71490|71470|71430|71400|71490|71480|71420|71390|173
1636359640000|2021-11-08 08:20:40|71420|71410|71440|71420|71470|71450|71410|71390|113
1636359650000|2021-11-08 08:20:50|71430|71410|71430|71420|71480|71440|71430|71410|329
1636359660000|2021-11-08 08:21:00|71440|71430|71430|71410|71450|71430|71410|71400|87
1636359670000|2021-11-08 08:21:10|71440|71420|71440|71420|71470|71450|71430|71410|139
1636359680000|2021-11-08 08:21:20|71430|71430|71430|71410|71430|71430|71430|71410|69
1636359690000|2021-11-08 08:21:30|71420|71420|71420|71400|71430|71420|71410|71400|65
1636359700000|2021-11-08 08:21:40|71410|71390|71390|71370|71420|71390|71370|71350|100
1636359710000|2021-11-08 08:21:50|71380|71380|71410|71380|71420|71410|71380|71380|81
1636359720000|2021-11-08 08:22:00|71420|71390|71380|71360|71420|71390|71380|71360|39
1636359730000|2021-11-08 08:22:10|71370|71350|71300|71290|71380|71360|71300|71280|1226
1636359740000|2021-11-08 08:22:20|71310|71300|71340|71320|71340|71320|71280|71260|286
1636359750000|2021-11-08 08:22:30|71350|71330|71350|71330|71350|71340|71340|71310|13
1636359760000|2021-11-08 08:22:40|71340|71340|71300|71290|71340|71340|71300|71280|115
1636359770000|2021-11-08 08:22:50|71290|71280|71280|71250|71290|71280|71270|71250|57
1636359780000|2021-11-08 08:23:00|71270|71260|71280|71260|71300|71280|71260|71250|64
1636359790000|2021-11-08 08:23:10|71290|71270|71300|71280|71320|71300|71280|71260|84
1636359800000|2021-11-08 08:23:20|71290|71270|71290|71270|71320|71310|71280|71260|93
1636359810000|2021-11-08 08:23:30|71300|71280|71300|71280|71300|71280|71300|71270|16
1636359820000|2021-11-08 08:23:40|71290|71270|71250|71240|71290|71270|71250|71220|174
1636359830000|2021-11-08 08:23:50||71230||71230||71230||71230|8
1636359840000|2021-11-08 08:24:00|71240|71220|71240|71220|71250|71240|71220|71210|63
1636359850000|2021-11-08 08:24:10|71230|71210|71230|71210|71240|71220|71230|71210|0
1636359860000|2021-11-08 08:24:20|71220|71200|71240|71220|71240|71220|71210|71180|69
1636359870000|2021-11-08 08:24:30|71230|71210|71200|71190|71240|71220|71200|71190|123
1636359880000|2021-11-08 08:24:40|71210|71180|71160|71150|71210|71180|71160|71150|20
1636359890000|2021-11-08 08:24:50|71170|71160|71190|71160|71190|71170|71160|71150|21
1636359900000|2021-11-08 08:25:00|71180|71170|71130|71110|71180|71180|71120|71100|170
1636359910000|2021-11-08 08:25:10|71120|71100|71130|71100|71140|71120|71110|71080|89
1636359920000|2021-11-08 08:25:20|71120|71110|71100|71080|71120|71110|71090|71070|20
1636359930000|2021-11-08 08:25:30|71090|71090|71100|71080|71100|71090|71090|71080|0
1636359940000|2021-11-08 08:25:40|71090|71090|71060|71050|71100|71090|71060|71040|20
1636359950000|2021-11-08 08:25:50|71070|71060|71060|71040|71100|71070|71060|71030|97
1636359960000|2021-11-08 08:26:00|71050|71050|71100|71080|71110|71080|71050|71040|57
1636359970000|2021-11-08 08:26:10|71110|71090|71090|71070|71110|71090|71070|71050|62
1636359980000|2021-11-08 08:26:20|71080||71080||71090||71080||0
1636359990000|2021-11-08 08:26:30|71090|71080|71100|71090|71120|71110|71090|71070|130
1636360000000|2021-11-08 08:26:40|71090|71080|71090|71070|71100|71090|71090|71070|5
1636360010000|2021-11-08 08:26:50|71100|71080|71090|71070|71100|71090|71090|71070|3
1636360020000|2021-11-08 08:27:00|71100|71080|71030|71010|71110|71090|71020|71010|264
1636360030000|2021-11-08 08:27:10|71040|71020|71070|71050|71070|71050|71040|71020|14
1636360040000|2021-11-08 08:27:20|71080|71060|71080|71060|71100|71070|71080|71060|30
1636360050000|2021-11-08 08:27:30|71090|71070|71080|71060|71090|71070|71070|71060|37
1636360060000|2021-11-08 08:27:40|71070|71070|71070|71050|71100|71090|71070|71050|67
1636360070000|2021-11-08 08:27:50|71060|71060|71090|71070|71100|71080|71060|71050|51
1636360080000|2021-11-08 08:28:00|71100|71080|71100|71080|71110|71090|71090|71070|32
1636360090000|2021-11-08 08:28:10|71090|71070|71110|71090|71120|71100|71080|71070|98
1636360100000|2021-11-08 08:28:20|71100|71080|71090|71060|71100|71080|71080|71060|65
1636360110000|2021-11-08 08:28:30|71080|71070|71090|71070|71100|71080|71070|71060|87
1636360120000|2021-11-08 08:28:40|71100|71080|71050|71030|71100|71080|71050|71030|136
1636360130000|2021-11-08 08:28:50|71060|71040|71080|71070|71080|71070|71050|71030|29
1636360140000|2021-11-08 08:29:00|71070|71060|71060|71040|71080|71070|71060|71040|51
1636360150000|2021-11-08 08:29:10|71050||71050||71060||71050||3
1636360160000|2021-11-08 08:29:20|71060|71050|71100|71090|71120|71100|71060|71040|53
1636360170000|2021-11-08 08:29:30|71090|71080|71060|71050|71110|71080|71060|71040|91
1636360180000|2021-11-08 08:29:40|71070|71060|71080|71060|71090|71070|71070|71050|36
1636360190000|2021-11-08 08:29:50|71070|71070|71060|71040|71080|71070|71040|71030|62
1636360200000|2021-11-08 08:30:00|71050|71030|71030|71010|71050|71040|71030|71000|49
1636360210000|2021-11-08 08:30:10|71040|71020|71040|71020|71070|71050|71030|71000|195
1636360220000|2021-11-08 08:30:20|71020|71010|70950|70920|71040|71020|70940|70920|648
1636360230000|2021-11-08 08:30:30|70940|70930|70970|70940|70970|70940|70940|70930|32
1636360240000|2021-11-08 08:30:40|70960|70930|70930|70910|70960|70930|70910|70900|149
1636360250000|2021-11-08 08:30:50|70920|70900|70920|70900|70920|70900|70910|70900|9
1636360260000|2021-11-08 08:31:00|70910|70890|70910|70890|70920|70900|70890|70870|178
1636360270000|2021-11-08 08:31:10|70900|70880|70870|70850|70900|70880|70860|70820|40
1636360280000|2021-11-08 08:31:20|70860|70840|70840|70810|70860|70840|70840|70810|33
1636360290000|2021-11-08 08:31:30|70830|70820|70800|70780|70830|70820|70800|70770|518
1636360300000|2021-11-08 08:31:40|70810|70790|70810|70790|70810|70790|70800|70780|66
1636360310000|2021-11-08 08:31:50|70800|70800|70820|70800|70820|70810|70800|70780|83
1636360320000|2021-11-08 08:32:00|70810|70810|70820|70800|70820|70810|70810|70800|11
1636360330000|2021-11-08 08:32:10|70810|70810|70840|70810|70850|70810|70810|70810|30
1636360360000|2021-11-08 08:32:40|70850|70820|70850|70830|70850|70830|70850|70820|23
1636360370000|2021-11-08 08:32:50|70840|70840|70850|70840|70850|70840|70840|70840|5
1636360380000|2021-11-08 08:33:00|70860|70850|70910|70890|70920|70900|70860|70850|118
1636360400000|2021-11-08 08:33:20|70900|70900|70900|70890|70910|70900|70900|70890|30
1636360410000|2021-11-08 08:33:30|70890|70880|70870|70860|70890|70880|70870|70860|73
1636360420000|2021-11-08 08:33:40|70860|70850|70870|70850|70870|70850|70850|70840|95
1636360430000|2021-11-08 08:33:50|70880|70860|70910|70890|70910|70890|70880|70860|18
1636360440000|2021-11-08 08:34:00|70900|70900|70920|70910|70930|70910|70900|70900|512
1636360450000|2021-11-08 08:34:10|70930|70920|70950|70940|70950|70940|70920|70910|1614
1636360460000|2021-11-08 08:34:20|70960|70950|70990|70970|71000|70970|70950|70940|447
1636360470000|2021-11-08 08:34:30|71000|70980|71070|71060|71080|71060|70990|70980|3241
1636360480000|2021-11-08 08:34:40|71060|71050|71080|71060|71090|71070|71060|71040|323
1636360490000|2021-11-08 08:34:50|71060|71050|71050|71040|71070|71050|71050|71040|183
1636360500000|2021-11-08 08:35:00|71060|71050|71090|71080|71100|71090|71060|71050|101
1636360510000|2021-11-08 08:35:10|71100|71090|71110|71090|71110|71090|71090|71080|47
1636360520000|2021-11-08 08:35:20|71100|71070|71110|71100|71110|71100|71090|71070|212
1636360530000|2021-11-08 08:35:30|71120|71110|71140|71130|71140|71130|71120|71110|43
1636360540000|2021-11-08 08:35:40|71150|71140|71180|71160|71180|71170|71150|71140|97
1636360550000|2021-11-08 08:35:50|71170|71170|71170|71150|71180|71170|71150|71140|99
1636360560000|2021-11-08 08:36:00|71180|71160|71180|71160|71180|71170|71170|71160|48
1636360570000|2021-11-08 08:36:10|71170|71170|71210|71190|71220|71190|71170|71170|149
1636360580000|2021-11-08 08:36:20|71200|71180|71210|71200|71220|71210|71190|71180|46
1636360590000|2021-11-08 08:36:30|71220|71190|71150|71140|71220|71190|71150|71130|199
1636360600000|2021-11-08 08:36:40|71140|71130|71160|71140|71160|71140|71110|71100|93
1636360610000|2021-11-08 08:36:50|71150|71130|71160|71140|71160|71140|71150|71130|3
1636360620000|2021-11-08 08:37:00|71170|71150|71180|71160|71180|71160|71160|71150|10
1636360630000|2021-11-08 08:37:10|71170|71150|71210|71190|71210|71200|71160|71150|95
1636360640000|2021-11-08 08:37:20|71200|71200|71180|71150|71200|71200|71180|71150|33
1636360650000|2021-11-08 08:37:30|71170|71160|71180|71150|71180|71160|71170|71150|38
1636360660000|2021-11-08 08:37:40|71170|71140|71160|71130|71170|71150|71150|71130|136
1636360670000|2021-11-08 08:37:50|71150|71140|71180|71160|71180|71160|71150|71140|73
1636360680000|2021-11-08 08:38:00|71170|71150|71210|71200|71220|71200|71160|71150|73
1636360690000|2021-11-08 08:38:10|71220|71210|71250|71230|71250|71230|71220|71210|20
1636360700000|2021-11-08 08:38:20|71230|71220|71220|71200|71250|71240|71220|71200|98
1636360710000|2021-11-08 08:38:30|71230|71210|71250|71230|71250|71230|71220|71200|13
1636360720000|2021-11-08 08:38:40|71240|71220|71240|71230|71250|71230|71230|71220|17
1636360730000|2021-11-08 08:38:50|71230|71220|71230|71220|71240|71230|71230|71220|0
1636360740000|2021-11-08 08:39:00|71220|71210|71190|71180|71220|71210|71190|71180|123
1636360750000|2021-11-08 08:39:10|71200|71190|71150|71130|71200|71190|71150|71120|132
1636360760000|2021-11-08 08:39:20|71140|71120|71120|71090|71140|71130|71110|71090|31
1636360770000|2021-11-08 08:39:30|71110|71100|71120|71100|71120|71110|71100|71100|42
1636360780000|2021-11-08 08:39:40|71130|71110|71130|71110|71130|71110|71120|71110|25
1636360790000|2021-11-08 08:39:50|71120|71120|71120|71110|71130|71120|71120|71100|53
1636360800000|2021-11-08 08:40:00||71100||71100||71100||71090|19
1636360810000|2021-11-08 08:40:10|71110|71110|71090|71080|71110|71110|71080|71070|52
1636360820000|2021-11-08 08:40:20|71100|71090|71080|71070|71110|71090|71080|71070|137
1636360830000|2021-11-08 08:40:30|71060|71060|71070|71050|71070|71060|71040|71020|109
1636360840000|2021-11-08 08:40:40|71080|71070|71080|71070|71100|71080|71080|71060|95
1636360850000|2021-11-08 08:40:50|71090|71080|71080|71070|71090|71080|71080|71070|26
1636360860000|2021-11-08 08:41:00|71070|71060|71090|71080|71090|71080|71070|71060|121
1636360870000|2021-11-08 08:41:10|71080|71070|71060|71040|71090|71070|71060|71030|53
1636360880000|2021-11-08 08:41:20|71050|71050|71080|71070|71080|71070|71050|71050|7
1636360890000|2021-11-08 08:41:30|71090|71080|71090|71080|71090|71080|71090|71070|19
1636360900000|2021-11-08 08:41:40|71100|71070|71090|71080|71100|71090|71070|71050|318
1636360910000|2021-11-08 08:41:50|71100|71090|71090|71070|71110|71090|71080|71060|53
1636360920000|2021-11-08 08:42:00|71080||71080||71090||71080||0
1636360930000|2021-11-08 08:42:10|71090|71060|71080|71060|71090|71070|71070|71050|72
1636360940000|2021-11-08 08:42:20|71070||71080||71080||71070||0
1636360950000|2021-11-08 08:42:30|71090|71070|71120|71100|71130|71110|71090|71070|258
1636360960000|2021-11-08 08:42:40|71110|71090|71140|71110|71150|71140|71110|71090|84
1636360970000|2021-11-08 08:42:50||71120||71110||71120||71110|0
1636360980000|2021-11-08 08:43:00|71130|71120|71120|71110|71130|71120|71090|71070|88
1636360990000|2021-11-08 08:43:10|71110|71100|71110|71100|71110|71100|71090|71060|67
1636361000000|2021-11-08 08:43:20|71100|71090|71100|71090|71110|71090|71100|71090|9
1636361010000|2021-11-08 08:43:30|71110|71100|71130|71100|71130|71100|71110|71100|16
1636361020000|2021-11-08 08:43:40|71120|71110|71170|71160|71180|71160|71120|71110|110
1636361030000|2021-11-08 08:43:50|71180|71170|71170|71160|71180|71170|71170|71150|3
1636361040000|2021-11-08 08:44:00|71180|71150|71180|71150|71180|71160|71150|71130|166
1636361050000|2021-11-08 08:44:10|71170|71140|71180|71160|71180|71160|71170|71140|51
1636361060000|2021-11-08 08:44:20||71170||71160||71170||71160|11
1636361070000|2021-11-08 08:44:30|71170|71170|71180|71160|71180|71170|71160|71150|101
1636361080000|2021-11-08 08:44:40|71170|71150|71120|71100|71180|71150|71100|71090|100
1636361090000|2021-11-08 08:44:50|71110|71090|71120|71110|71130|71110|71080|71070|121
1636361100000|2021-11-08 08:45:00|71110|71100|71090|71070|71110|71100|71070|71050|181
1636361110000|2021-11-08 08:45:10|71080|71080|71080|71060|71090|71080|71070|71050|40
1636361120000|2021-11-08 08:45:20|71070|71050|71080|71060|71080|71060|71060|71050|40
1636361130000|2021-11-08 08:45:30|71070|71070|71080|71060|71090|71070|71070|71060|4
1636361140000|2021-11-08 08:45:40|71070|71050|71080|71050|71090|71070|71070|71050|1
1636361150000|2021-11-08 08:45:50|71070|71060|71080|71050|71080|71060|71060|71050|6
1636361160000|2021-11-08 08:46:00||71060||71050||71060||71050|4
1636361170000|2021-11-08 08:46:10|71090|71060|71110|71090|71120|71100|71090|71050|292
1636361180000|2021-11-08 08:46:20|71100|71080|71100|71090|71110|71090|71090|71080|20
1636361190000|2021-11-08 08:46:30|71090|71080|71090|71080|71100|71090|71090|71080|10
1636361200000|2021-11-08 08:46:40|71100|71070|71090|71060|71100|71070|71060|71050|55
1636361210000|2021-11-08 08:46:50|71080|71070|71090|71070|71090|71080|71070|71070|13
1636361220000|2021-11-08 08:47:00|71080|71060|71050|71030|71090|71070|71040|71020|118
1636361230000|2021-11-08 08:47:10|71060|71040|71050|71030|71060|71040|71050|71030|0
1636361240000|2021-11-08 08:47:20|71040|71020|71030|71020|71040|71020|71030|71010|3
1636361250000|2021-11-08 08:47:30|71040|71030|71040|71030|71040|71030|71040|71020|14
1636361260000|2021-11-08 08:47:40|71050|71040|71030|71020|71050|71040|71030|71020|65
1636361270000|2021-11-08 08:47:50|71040|71000|71050|71030|71050|71030|71030|71000|182
1636361280000|2021-11-08 08:48:00|71040|71020|71040|71020|71050|71040|71020|71000|198
1636361290000|2021-11-08 08:48:10|71020|71010|71020|71000|71030|71020|71020|71000|47
1636361300000|2021-11-08 08:48:20|71010|70990|70980|70960|71020|71000|70980|70960|112
1636361310000|2021-11-08 08:48:30|70970|70970|70970|70960|70980|70970|70960|70950|69
1636361320000|2021-11-08 08:48:40|70960|70950|70980|70960|70990|70970|70960|70950|117
1636361330000|2021-11-08 08:48:50|70970|70950|70970|70960|70980|70970|70960|70940|36
1636361340000|2021-11-08 08:49:00|70960|70950|70970|70950|70980|70960|70930|70920|48
1636361350000|2021-11-08 08:49:10|70960|70940|70970|70940|70970|70950|70960|70940|10
1636361360000|2021-11-08 08:49:20|70960|70950|70990|70980|71000|70980|70960|70950|25
1636361370000|2021-11-08 08:49:30|71000|70970|71000|70990|71000|70990|71000|70970|29
1636361380000|2021-11-08 08:49:40|71010|71000|70970|70940|71020|71000|70970|70940|131
1636361390000|2021-11-08 08:49:50|70960|70930|70950|70930|70960|70930|70950|70930|0
1636361400000|2021-11-08 08:50:00|70940|70920|70980|70970|70990|70970|70940|70920|60
1636361410000|2021-11-08 08:50:10|70990|70980|71000|70990|71010|71000|70990|70980|157
1636361420000|2021-11-08 08:50:20|70990|70980|70970|70960|70990|70980|70970|70960|54
1636361430000|2021-11-08 08:50:30|70980|70970|71000|70980|71000|70980|70980|70970|22
1636361440000|2021-11-08 08:50:40|71010|70990|71010|70990|71010|70990|71000|70990|18
1636361450000|2021-11-08 08:50:50|71000|70980|70920|70900|71000|70980|70920|70900|59
1636361460000|2021-11-08 08:51:00|70910|70890|70870|70850|70920|70900|70870|70850|179
1636361470000|2021-11-08 08:51:10|70860|70840|70880|70870|70880|70870|70850|70830|77
1636361480000|2021-11-08 08:51:20|70890|70880|70890|70880|70890|70880|70890|70870|47
1636361490000|2021-11-08 08:51:30|70880|70870|70900|70880|70920|70900|70870|70840|151
1636361500000|2021-11-08 08:51:40|70910|70890|70900|70880|70910|70890|70890|70870|64
1636361510000|2021-11-08 08:51:50|70890|70890|70900|70890|70910|70890|70890|70890|9
1636361520000|2021-11-08 08:52:00|70890|70880|70870|70850|70890|70880|70860|70840|33
1636361530000|2021-11-08 08:52:10|70860|70860|70880|70860|70880|70860|70860|70850|8
1636361540000|2021-11-08 08:52:20|70870|70870|70910|70890|70910|70890|70870|70870|13
1636361550000|2021-11-08 08:52:30|70900|70900|70920|70900|70920|70900|70900|70890|0
1636361560000|2021-11-08 08:52:40|70910|70890|70900|70880|70920|70890|70890|70880|13
1636361570000|2021-11-08 08:52:50|70910|70890|70900|70880|70910|70890|70900|70880|3
1636361580000|2021-11-08 08:53:00|70910|70890|70930|70910|70930|70910|70910|70890|20
1636361590000|2021-11-08 08:53:10|70940|70920|70950|70920|70960|70930|70940|70920|23
1636361600000|2021-11-08 08:53:20|70940|70910|70940|70910|70950|70930|70930|70910|35
1636361610000|2021-11-08 08:53:30|70950|70920|70960|70940|70960|70950|70940|70920|49
1636361620000|2021-11-08 08:53:40|70950|70930|70940|70920|70960|70930|70940|70910|180
1636361630000|2021-11-08 08:53:50|70950|70910|70940|70920|70950|70920|70940|70910|3
1636361640000|2021-11-08 08:54:00|70950|70930|70950|70930|70960|70940|70940|70920|63
1636361650000|2021-11-08 08:54:10|70960|70940|70960|70940|70960|70940|70950|70940|23
1636361660000|2021-11-08 08:54:20|70950|70930|70960|70940|70960|70950|70950|70930|35
1636361670000|2021-11-08 08:54:30|70950|70950|70960|70940|70960|70950|70950|70940|28
1636361680000|2021-11-08 08:54:40|70970|70950|70980|70960|70980|70970|70960|70940|371
1636361690000|2021-11-08 08:54:50|70970|70970|70980|70970|70980|70970|70970|70970|0
1636361700000|2021-11-08 08:55:00|70970|70960|70970|70960|70980|70970|70950|70940|100
1636361710000|2021-11-08 08:55:10|70980|70970|71030|71000|71040|71020|70970|70970|36
1636361720000|2021-11-08 08:55:20|71020|71010|71010|70980|71020|71020|70990|70970|52
1636361730000|2021-11-08 08:55:30|71000|70990|71010|70990|71010|70990|70990|70970|20
1636361740000|2021-11-08 08:55:40|71020|71000|71050|71020|71050|71020|71020|70990|15
1636361750000|2021-11-08 08:55:50|71060|71030|71060|71050|71070|71050|71050|71030|16
1636361760000|2021-11-08 08:56:00|71050|71040|71040|71030|71060|71050|71040|71030|98
1636361770000|2021-11-08 08:56:10|71050|71040|71080|71050|71080|71050|71040|71030|43
1636361780000|2021-11-08 08:56:20|71070|71040|71060|71040|71070|71040|71050|71030|0
1636361790000|2021-11-08 08:56:30|71070|71050|71070|71050|71080|71060|71070|71050|8
1636361800000|2021-11-08 08:56:40|71080|71060|71080|71060|71080|71060|71070|71060|0
1636361810000|2021-11-08 08:56:50|71070|71050|71070|71050|71070|71050|71070|71050|0
1636361820000|2021-11-08 08:57:00||71060||71060||71060||71060|0
1636361830000|2021-11-08 08:57:10|71060|71050|71060|71050|71070|71060|71060|71050|3
1636361840000|2021-11-08 08:57:20|71070|71060|71040|71020|71080|71060|71040|71020|150
1636361850000|2021-11-08 08:57:30|71030|71010|71030|71020|71040|71020|71020|71010|228
1636361860000|2021-11-08 08:57:40|71020|71010|70990|70970|71030|71010|70990|70970|220
1636361870000|2021-11-08 08:57:50|71000|70980|70970|70950|71010|70990|70960|70950|216
1636361880000|2021-11-08 08:58:00|70980|70960|71000|70990|71000|70990|70980|70960|48
1636361890000|2021-11-08 08:58:10|71010|70980|71000|70970|71010|70980|70980|70970|117
1636361900000|2021-11-08 08:58:20|70990|70960|70970|70950|70990|70970|70960|70940|134
1636361910000|2021-11-08 08:58:30|70980|70960|70970|70950|70980|70960|70960|70950|83
1636361920000|2021-11-08 08:58:40|70960|70960|70970|70960|70980|70960|70960|70950|25
1636361930000|2021-11-08 08:58:50|70980|70970|70990|70970|71000|70980|70980|70970|53
1636361940000|2021-11-08 08:59:00|70980|70980|71010|70990|71010|71000|70980|70970|272
1636361950000|2021-11-08 08:59:10|71000|71000|71030|71010|71040|71020|71000|71000|89
1636361960000|2021-11-08 08:59:20|71020|71000|71030|71010|71030|71010|71020|71000|198
1636361970000|2021-11-08 08:59:30|71020|71000|70980|70970|71020|71010|70980|70970|69
1636361980000|2021-11-08 08:59:40|70990|70980|71000|70990|71000|70990|70980|70980|12
1636361990000|2021-11-08 08:59:50|70990|70980|70990|70980|71000|70980|70990|70970|29
1636362000000|2021-11-08 09:00:00|70980|70970|70950|70940|70980|70970|70940|70930|55
1636362010000|2021-11-08 09:00:10|70960|70950|70980|70970|70980|70970|70960|70940|77
1636362020000|2021-11-08 09:00:20|70970|70960|70970|70950|70970|70960|70970|70950|18
1636362030000|2021-11-08 09:00:30||70960||70960||70960||70960|0
1636362040000|2021-11-08 09:00:40|||||||||78
1636362050000|2021-11-08 09:00:50|70960|70950|70940|70930|70970|70950|70940|70920|59
1636362060000|2021-11-08 09:01:00|70930|70920|70940|70920|70940|70930|70930|70920|13
1636362070000|2021-11-08 09:01:10||70930||70920||70930||70920|0
1636362080000|2021-11-08 09:01:20|70930|70930|70940|70930|70940|70930|70930|70920|9
1636362100000|2021-11-08 09:01:40|70930|70920|70920|70900|70940|70920|70900|70880|149
1636362110000|2021-11-08 09:01:50|70910|70890|70910|70890|70920|70910|70910|70890|32
1636362120000|2021-11-08 09:02:00|70920|70900|70920|70910|70920|70910|70920|70900|16
1636362130000|2021-11-08 09:02:10|70930|70920|70920|70910|70930|70920|70920|70910|53
1636362140000|2021-11-08 09:02:20|70910|70900|70900|70890|70910|70900|70900|70890|27
1636362150000|2021-11-08 09:02:30|70890|70880|70880|70850|70900|70880|70860|70840|80
1636362160000|2021-11-08 09:02:40|70870|70860|70880|70860|70880|70860|70870|70860|10
1636362170000|2021-11-08 09:02:50|70870|70850|70860|70850|70870|70850|70850|70830|36
1636362180000|2021-11-08 09:03:00|70850|70840|70830|70810|70850|70850|70820|70800|165
1636362190000|2021-11-08 09:03:10|70820|70820|70820|70810|70830|70820|70820|70810|25
1636362200000|2021-11-08 09:03:20|70830|70800|70830|70810|70830|70820|70820|70800|11
1636362210000|2021-11-08 09:03:30|70820|70800|70840|70830|70850|70830|70810|70800|47
1636362220000|2021-11-08 09:03:40|70830|70820|70840|70830|70840|70830|70830|70820|10
1636362230000|2021-11-08 09:03:50|70830|70820|70840|70820|70850|70840|70830|70820|10
1636362240000|2021-11-08 09:04:00|70830|70810|70830|70810|70830|70820|70800|70790|339
1636362250000|2021-11-08 09:04:10|70820|70800|70850|70830|70850|70830|70810|70800|175
1636362260000|2021-11-08 09:04:20|70860|70840|70860|70840|70860|70850|70850|70830|76
1636362270000|2021-11-08 09:04:30|70850|70850|70860|70840|70870|70850|70850|70830|20
1636362280000|2021-11-08 09:04:40|70870|70850|70870|70860|70880|70860|70860|70840|31
1636362290000|2021-11-08 09:04:50|70860|70850|70870|70850|70870|70850|70860|70850|3
1636362300000|2021-11-08 09:05:00|70860|70840|70840|70830|70860|70840|70840|70820|70
1636362310000|2021-11-08 09:05:10|70850|70820|70850|70840|70870|70850|70850|70820|71
1636362320000|2021-11-08 09:05:20|70840|70830|70810|70790|70840|70830|70810|70790|122
1636362330000|2021-11-08 09:05:30|70820|70800|70790|70770|70820|70800|70790|70770|51
1636362340000|2021-11-08 09:05:40|70780|70780|70790|70780|70790|70780|70780|70780|81
1636362350000|2021-11-08 09:05:50|70780|70770|70790|70780|70790|70780|70780|70770|22
1636362360000|2021-11-08 09:06:00|70780|70770|70780|70770|70790|70770|70770|70760|226
1636362370000|2021-11-08 09:06:10|70790|70780|70800|70790|70800|70790|70780|70760|44
1636362380000|2021-11-08 09:06:20|70810|70800|70820|70800|70820|70800|70810|70790|62
1636362390000|2021-11-08 09:06:30|70810|70810|70790|70780|70820|70810|70790|70780|85
1636362400000|2021-11-08 09:06:40|70800|70790|70800|70780|70800|70790|70790|70780|32
1636362410000|2021-11-08 09:06:50||70790||70790||70790||70790|0
1636362420000|2021-11-08 09:07:00|70790|70780|70780|70760|70800|70790|70770|70750|120
1636362430000|2021-11-08 09:07:10|70790|70770|70770|70760|70800|70780|70770|70760|18
1636362440000|2021-11-08 09:07:20|70760|70750|70760|70750|70770|70750|70750|70740|39
1636362450000|2021-11-08 09:07:30|70750|70740|70750|70730|70760|70750|70750|70730|66
1636362460000|2021-11-08 09:07:40|70740|70740|70730|70720|70740|70740|70730|70710|42
1636362470000|2021-11-08 09:07:50|70740|70710|70740|70720|70740|70730|70730|70710|19
1636362480000|2021-11-08 09:08:00|70730|70730|70750|70740|70750|70740|70730|70730|41
1636362490000|2021-11-08 09:08:10|70760|70750|70760|70750|70760|70750|70760|70740|11
1636362500000|2021-11-08 09:08:20|70750|70740|70760|70740|70760|70750|70750|70740|45
1636362510000|2021-11-08 09:08:30|70750|70750|70760|70750|70760|70750|70750|70750|61
1636362520000|2021-11-08 09:08:40|70750|70740|70740|70730|70760|70740|70740|70720|70
1636362530000|2021-11-08 09:08:50|70730|70720|70720|70700|70740|70730|70720|70700|70
1636362540000|2021-11-08 09:09:00|70710|70710|70710|70700|70730|70720|70700|70690|385
1636362550000|2021-11-08 09:09:10|70700|70690|70690|70680|70700|70690|70670|70660|196
1636362560000|2021-11-08 09:09:20|70700|70690|70690|70670|70700|70690|70680|70660|58
1636362570000|2021-11-08 09:09:30|70680|70660|70680|70670|70690|70670|70670|70650|80
1636362580000|2021-11-08 09:09:40|70690|70660|70660|70650|70690|70660|70660|70650|91
1636362590000|2021-11-08 09:09:50|70670|70660|70700|70690|70700|70690|70670|70660|18
1636362600000|2021-11-08 09:10:00|70690|70680|70700|70680|70700|70680|70690|70680|16
1636362610000|2021-11-08 09:10:10|70690|70690|70650|70640|70690|70690|70640|70630|182
1636362620000|2021-11-08 09:10:20|70660|70630|70630|70620|70670|70650|70630|70620|75
1636362630000|2021-11-08 09:10:30|70620|70610|70630|70610|70640|70620|70610|70600|100
1636362640000|2021-11-08 09:10:40|70640|70620|70630|70610|70650|70630|70630|70610|0
1636362650000|2021-11-08 09:10:50|70620||70620||70630||70620||0
1636362660000|2021-11-08 09:11:00|70610|70600|70620|70610|70630|70610|70610|70600|34
1636362670000|2021-11-08 09:11:10|70610|70600|70620|70610|70630|70610|70610|70600|32
1636362680000|2021-11-08 09:11:20|70630|70620|70630|70620|70640|70630|70620|70610|117
1636362690000|2021-11-08 09:11:30|70640|70630|70650|70640|70650|70640|70640|70630|42
1636362700000|2021-11-08 09:11:40|70660|70650|70680|70660|70680|70660|70660|70650|15
1636362710000|2021-11-08 09:11:50|70670|70650|70660|70650|70670|70650|70660|70640|23
1636362720000|2021-11-08 09:12:00|70670|70660|70680|70670|70680|70670|70670|70650|29
1636362730000|2021-11-08 09:12:10|70690|70680|70710|70700|70710|70700|70690|70680|62
1636362740000|2021-11-08 09:12:20|70700|70690|70680|70670|70700|70690|70670|70650|30
1636362750000|2021-11-08 09:12:30|70690|70660|70680|70670|70690|70670|70680|70660|0
1636362760000|2021-11-08 09:12:40|70670|70660|70680|70660|70690|70670|70660|70650|50
1636362770000|2021-11-08 09:12:50|70670|70670|70670|70650|70670|70670|70660|70650|42
1636362780000|2021-11-08 09:13:00|70660|70660|70670|70660|70680|70660|70660|70660|57
1636362790000|2021-11-08 09:13:10|70680|70670|70680|70660|70690|70680|70670|70660|51
1636362800000|2021-11-08 09:13:20|70670|70650|70670|70650|70670|70650|70660|70650|14
1636362810000|2021-11-08 09:13:30|70660|70660|70650|70640|70670|70660|70640|70620|113
1636362820000|2021-11-08 09:13:40|70640|70630|70620|70610|70650|70630|70620|70600|144
1636362830000|2021-11-08 09:13:50|70630|70620|70630|70610|70630|70620|70620|70610|6
1636362840000|2021-11-08 09:14:00|70620|70620|70630|70620|70630|70620|70620|70610|7
1636362850000|2021-11-08 09:14:10|70620|70610|70630|70610|70630|70620|70620|70610|14
1636362860000|2021-11-08 09:14:20|70620|70620|70630|70610|70640|70620|70620|70610|69
1636362870000|2021-11-08 09:14:30||70620||70620||70620||70620|4
1636362880000|2021-11-08 09:14:40|70640|70630|70640|70630|70640|70630|70630|70620|17
1636362890000|2021-11-08 09:14:50|70650|70640|70670|70650|70670|70650|70650|70640|19
1636362900000|2021-11-08 09:15:00|70660|70660|70690|70670|70690|70680|70660|70650|16
1636362910000|2021-11-08 09:15:10|70680|70660|70680|70670|70680|70670|70680|70660|7
1636362930000|2021-11-08 09:15:30|70670|70660|70680|70670|70680|70670|70670|70660|3
1636362940000|2021-11-08 09:15:40|70670|70660|70620|70600|70680|70660|70620|70600|217
1636362950000|2021-11-08 09:15:50|70610|70610|70620|70610|70620|70610|70610|70600|17
1636362960000|2021-11-08 09:16:00|70610|70600|70590|70580|70620|70610|70590|70570|521
1636362970000|2021-11-08 09:16:10|70600|70570|70590|70580|70600|70590|70590|70570|35
1636362980000|2021-11-08 09:16:20|70580|70570|70590|70570|70610|70600|70580|70570|68
1636362990000|2021-11-08 09:16:30|70580|70560|70570|70550|70590|70570|70560|70550|185
1636363000000|2021-11-08 09:16:40|70580|70560|70560|70550|70590|70570|70560|70550|13
1636363010000|2021-11-08 09:16:50|70570|70560|70560|70540|70570|70560|70550|70540|88
1636363020000|2021-11-08 09:17:00|70570|70550|70600|70590|70600|70590|70570|70550|138
1636363030000|2021-11-08 09:17:10|70610|70600|70600|70580|70610|70600|70600|70580|3
1636363040000|2021-11-08 09:17:20|70590|70570|70560|70540|70590|70570|70550|70540|206
1636363050000|2021-11-08 09:17:30|70570|70550|70580|70570|70580|70570|70570|70550|52
1636363060000|2021-11-08 09:17:40|70570|70550|70550|70540|70570|70550|70540|70530|506
1636363070000|2021-11-08 09:17:50|70540|70530|70560|70540|70560|70540|70530|70520|309
1636363080000|2021-11-08 09:18:00|70550|70550|70560|70550|70560|70550|70550|70550|34
1636363090000|2021-11-08 09:18:10|70550|70540|70550|70540|70560|70540|70550|70540|10
1636363100000|2021-11-08 09:18:20|70560|70550|70580|70570|70580|70570|70550|70540|237
1636363110000|2021-11-08 09:18:30|70570|70560|70570|70550|70570|70570|70570|70550|49
1636363120000|2021-11-08 09:18:40||70560||70560||70560||70550|0
1636363130000|2021-11-08 09:18:50|70580|70570|70580|70570|70580|70570|70570|70560|16
1636363140000|2021-11-08 09:19:00|70590|70580|70600|70580|70600|70590|70580|70570|49
1636363150000|2021-11-08 09:19:10|70610|70590|70620|70600|70620|70600|70590|70580|109
1636363160000|2021-11-08 09:19:20|70610|70610|70630|70610|70630|70620|70610|70600|86
1636363170000|2021-11-08 09:19:30|70640|70620|70620|70610|70640|70620|70610|70600|91
1636363180000|2021-11-08 09:19:40|70610|70600|70610|70600|70610|70610|70610|70600|10
1636363190000|2021-11-08 09:19:50|70600|70590|70580|70570|70600|70590|70580|70570|194
1636363200000|2021-11-08 09:20:00|70590|70580|70600|70590|70610|70600|70590|70580|57
1636363210000|2021-11-08 09:20:10|70610|70600|70610|70600|70610|70600|70600|70590|10
1636363220000|2021-11-08 09:20:20|70600|70590|70600|70590|70610|70590|70600|70590|14
1636363230000|2021-11-08 09:20:30|70610|70600|70580|70570|70610|70600|70580|70570|220
1636363240000|2021-11-08 09:20:40|70590|70580|70600|70580|70600|70590|70590|70570|27
1636363250000|2021-11-08 09:20:50|70590||70590||70590||70590||0
1636363260000|2021-11-08 09:21:00|70580|70570|70580|70570|70580|70570|70580|70570|10
1636363270000|2021-11-08 09:21:10|70570|70560|70570|70560|70570|70560|70570|70560|27
1636363280000|2021-11-08 09:21:20|70560|70550|70540|70530|70560|70550|70530|70520|90
1636363290000|2021-11-08 09:21:30|70550|70540|70560|70540|70570|70550|70550|70540|37
1636363300000|2021-11-08 09:21:40|70550|70550|70550|70540|70550|70550|70550|70540|15
1636363310000|2021-11-08 09:21:50|70560|70550|70570|70550|70570|70560|70560|70550|8
1636363320000|2021-11-08 09:22:00|70560|70560|70570|70560|70570|70560|70560|70550|0
1636363330000|2021-11-08 09:22:10|70560|70550|70560|70550|70560|70560|70560|70550|17
1636363340000|2021-11-08 09:22:20|70570|70560|70580|70570|70580|70570|70570|70560|30
1636363350000|2021-11-08 09:22:30|70570|70560|70570|70560|70570|70560|70560|70540|73
1636363370000|2021-11-08 09:22:50|70580|70570|70580|70560|70590|70580|70570|70560|32
1636363380000|2021-11-08 09:23:00|||||||||4
1636363390000|2021-11-08 09:23:10|70570|70570|70570|70560|70580|70570|70570|70560|105
1636363400000|2021-11-08 09:23:20|70560|70550|70560|70550|70570|70560|70560|70540|50
1636363410000|2021-11-08 09:23:30|70570||70560||70570||70560||15
1636363420000|2021-11-08 09:23:40|70570|70560|70570|70560|70590|70580|70570|70550|216
1636363430000|2021-11-08 09:23:50|70560|70550|70570|70560|70570|70560|70560|70550|30
1636363440000|2021-11-08 09:24:00|70560|70550|70550|70530|70570|70550|70550|70530|222
1636363450000|2021-11-08 09:24:10|70560|70540|70560|70550|70560|70550|70550|70540|30
1636363460000|2021-11-08 09:24:20|70570|70560|70580|70560|70580|70570|70560|70550|245
1636363470000|2021-11-08 09:24:30|70570|70570|70580|70570|70580|70570|70570|70570|7
1636363480000|2021-11-08 09:24:40|70590|70580|70580|70570|70590|70580|70580|70570|29
1636363490000|2021-11-08 09:24:50|70570|70560|70570|70550|70580|70570|70560|70550|51
1636363500000|2021-11-08 09:25:00|70560|70540|70570|70560|70580|70560|70550|70540|207
1636363510000|2021-11-08 09:25:10|70580|70550|70560|70550|70580|70560|70560|70540|14
1636363520000|2021-11-08 09:25:20|70550|70540|70550|70530|70560|70540|70530|70520|238
1636363530000|2021-11-08 09:25:30|70540|70520|70550|70540|70550|70540|70530|70510|31
1636363540000|2021-11-08 09:25:40|70530|70530|70550|70530|70550|70540|70530|70520|127
1636363550000|2021-11-08 09:25:50|70560|70540|70560|70540|70570|70560|70560|70540|46
1636363560000|2021-11-08 09:26:00|70550|70550|70560|70550|70570|70560|70550|70540|48
1636363570000|2021-11-08 09:26:10|70570||70570||70570||70570||0
1636363580000|2021-11-08 09:26:20|70560|70540|70530|70520|70560|70550|70530|70520|375
1636363590000|2021-11-08 09:26:30|70540|70530|70530|70520|70540|70530|70530|70510|328
1636363600000|2021-11-08 09:26:40|70540|70510|70550|70540|70550|70540|70530|70510|404
1636363610000|2021-11-08 09:26:50|70560|70550|70580|70570|70580|70570|70560|70550|949
1636363620000|2021-11-08 09:27:00|70570|70560|70580|70570|70580|70570|70560|70550|146
1636363630000|2021-11-08 09:27:10|70590|70580|70600|70590|70600|70590|70590|70580|45
1636363640000|2021-11-08 09:27:20|||||||||4
1636363660000|2021-11-08 09:27:40|70590|70580|70600|70590|70600|70590|70590|70580|113
1636363670000|2021-11-08 09:27:50|70590|70570|70580|70570|70590|70570|70570|70560|399
1636363680000|2021-11-08 09:28:00|70570|70560|70600|70590|70600|70590|70570|70560|60
1636363690000|2021-11-08 09:28:10||70580||70590||70590||70580|0
1636363700000|2021-11-08 09:28:20|70610|70600|70630|70610|70630|70620|70600|70600|64
1636363710000|2021-11-08 09:28:30|70620|70620|70680|70670|70680|70670|70620|70620|72
1636363720000|2021-11-08 09:28:40|70670|70640|70670|70660|70670|70660|70660|70640|199
1636363730000|2021-11-08 09:28:50|70680|70670|70710|70700|70710|70700|70670|70660|155
1636363740000|2021-11-08 09:29:00|70720|70710|70740|70730|70740|70730|70710|70690|62
1636363750000|2021-11-08 09:29:10|70730|70720|70740|70730|70740|70730|70730|70720|52
1636363760000|2021-11-08 09:29:20|70750|70740|70780|70760|70780|70760|70750|70730|93
1636363770000|2021-11-08 09:29:30|70790|70770|70800|70780|70800|70780|70780|70770|56
1636363780000|2021-11-08 09:29:40|70810|70790|70800|70790|70810|70800|70800|70790|116
1636363790000|2021-11-08 09:29:50|70790|70780|70790|70760|70810|70790|70760|70750|389
1636363800000|2021-11-08 09:30:00|70780|70770|70820|70800|70820|70810|70780|70770|3
1636363810000|2021-11-08 09:30:10||70810||70800||70810||70800|0
1636363820000|2021-11-08 09:30:20|70830|70810|70850|70820|70850|70840|70830|70810|30
1636363830000|2021-11-08 09:30:30|70840|70810|70860|70840|70860|70840|70830|70810|49
1636363840000|2021-11-08 09:30:40|70870|70850|70880|70870|70880|70870|70870|70850|71
1636363850000|2021-11-08 09:30:50|70870|70860|70890|70870|70890|70880|70870|70850|60
1636363860000|2021-11-08 09:31:00|70880|70880|70870|70860|70880|70880|70870|70860|13
1636363870000|2021-11-08 09:31:10|70880|70870|70870|70860|70880|70870|70870|70860|22
1636363890000|2021-11-08 09:31:30|||||||||10
1636363900000|2021-11-08 09:31:40|70880|70870|70880|70860|70880|70870|70880|70860|18
1636363910000|2021-11-08 09:31:50|70870||70880||70880||70870||4
1636363920000|2021-11-08 09:32:00|70870|70870|70890|70880|70890|70880|70870|70870|35
1636363930000|2021-11-08 09:32:10|70880|70870|70850|70830|70890|70870|70830|70820|253
1636363940000|2021-11-08 09:32:20|70860|70840|70850|70840|70870|70850|70840|70830|59
1636363950000|2021-11-08 09:32:30|70820|70810|70830|70820|70840|70830|70820|70810|212
1636363960000|2021-11-08 09:32:40|70840|70810|70800|70780|70840|70810|70790|70770|211
1636363970000|2021-11-08 09:32:50|70790|70790|70800|70780|70810|70800|70790|70780|48
1636363980000|2021-11-08 09:33:00|70790|70770|70790|70780|70790|70780|70780|70770|67
1636363990000|2021-11-08 09:33:10|70800|70790|70850|70840|70870|70850|70800|70790|96
1636364000000|2021-11-08 09:33:20|70860|70850|70850|70840|70860|70850|70840|70830|88
1636364010000|2021-11-08 09:33:30|70860|70830|70840|70830|70860|70830|70830|70820|9
1636364020000|2021-11-08 09:33:40|70830|70820|70840|70820|70840|70830|70830|70810|56
1636364030000|2021-11-08 09:33:50|70830|70830|70850|70840|70850|70840|70830|70830|30
1636364040000|2021-11-08 09:34:00|70840|70830|70840|70820|70850|70830|70840|70820|16
1636364050000|2021-11-08 09:34:10|70830|70830|70840|70830|70840|70830|70830|70830|10
1636364060000|2021-11-08 09:34:20|70850|70840|70850|70830|70850|70840|70840|70830|26
1636364070000|2021-11-08 09:34:30|70860|70840|70850|70840|70860|70850|70840|70820|84
1636364080000|2021-11-08 09:34:40|70840|70830|70850|70830|70850|70830|70840|70830|21
1636364090000|2021-11-08 09:34:50|70840|70840|70870|70850|70880|70860|70840|70830|78
1636364100000|2021-11-08 09:35:00|70880|70860|70890|70870|70890|70880|70880|70860|27
1636364110000|2021-11-08 09:35:10|70880|70860|70890|70870|70890|70880|70880|70860|14
1636364120000|2021-11-08 09:35:20||70880||70880||70880||70880|0
1636364130000|2021-11-08 09:35:30|70880|70870|70900|70890|70900|70890|70880|70870|43
1636364140000|2021-11-08 09:35:40|70910|70880|70920|70900|70920|70900|70910|70880|3
1636364150000|2021-11-08 09:35:50|70910|70910|70900|70880|70910|70910|70890|70880|48
1636364160000|2021-11-08 09:36:00|70910|70890|70900|70890|70910|70890|70890|70880|0
1636364170000|2021-11-08 09:36:10|70910|70900|70910|70890|70910|70900|70910|70890|13
1636364180000|2021-11-08 09:36:20|70900|70900|70910|70900|70910|70900|70900|70890|13
1636364190000|2021-11-08 09:36:30|70920|70910|70930|70910|70940|70920|70920|70900|74
1636364200000|2021-11-08 09:36:40|70940|70920|70940|70930|70950|70940|70940|70920|46
1636364210000|2021-11-08 09:36:50|70950|70940|70950|70930|70950|70940|70940|70930|100
1636364220000|2021-11-08 09:37:00|70940|70940|70930|70910|70950|70940|70920|70910|117
1636364230000|2021-11-08 09:37:10|70920|70900|70920|70900|70920|70900|70900|70890|48
1636364240000|2021-11-08 09:37:20|70910|70890|70880|70860|70910|70890|70880|70860|104
1636364250000|2021-11-08 09:37:30|70890|70870|70860|70840|70890|70880|70850|70840|323
1636364260000|2021-11-08 09:37:40|70850|70850|70890|70880|70900|70880|70850|70850|206
1636364280000|2021-11-08 09:38:00|70880|70870|70870|70860|70880|70870|70870|70860|13
1636364290000|2021-11-08 09:38:10|70860|70850|70870|70860|70880|70870|70860|70850|43
1636364300000|2021-11-08 09:38:20|70880|70870|70880|70870|70880|70870|70880|70860|1
1636364310000|2021-11-08 09:38:30|70890|70880|70910|70900|70910|70900|70890|70880|79
1636364320000|2021-11-08 09:38:40|70900|70890|70900|70890|70910|70890|70900|70890|3
1636364330000|2021-11-08 09:38:50|70910|70900|70910|70900|70910|70900|70910|70890|1
1636364340000|2021-11-08 09:39:00|70920|70910|70950|70930|70950|70940|70920|70910|61
1636364350000|2021-11-08 09:39:10|70960|70940|70960|70950|70970|70950|70950|70940|61
1636364360000|2021-11-08 09:39:20|70950|70940|70960|70940|70960|70950|70940|70930|27
1636364370000|2021-11-08 09:39:30|70970|70950|70980|70960|70980|70960|70970|70940|31
1636364380000|2021-11-08 09:39:40|70970|70970|70980|70970|70980|70970|70970|70960|0
1636364390000|2021-11-08 09:39:50|70990|70980|70980|70960|70990|70980|70970|70960|38
1636364400000|2021-11-08 09:40:00|70970|70970|70980|70970|70980|70970|70970|70970|31
1636364410000|2021-11-08 09:40:10|70970|70960|70980|70960|70980|70970|70970|70960|7
1636364420000|2021-11-08 09:40:20|70970|70970|70940|70930|70970|70970|70940|70920|120
1636364430000|2021-11-08 09:40:30||70920||70930||70930||70920|5
1636364440000|2021-11-08 09:40:40|70950|70940|70960|70940|70960|70950|70940|70920|10
1636364450000|2021-11-08 09:40:50|70950|70930|70910|70900|70950|70940|70910|70900|84
1636364460000|2021-11-08 09:41:00|70920|70910|70930|70920|70930|70920|70920|70910|67
1636364470000|2021-11-08 09:41:10|70920|70910|70930|70920|70930|70920|70920|70910|4
1636364480000|2021-11-08 09:41:20|70940|70930|70960|70950|70960|70950|70940|70920|49
1636364490000|2021-11-08 09:41:30|70950|70940|70940|70930|70960|70950|70930|70920|51
1636364500000|2021-11-08 09:41:40|70950|70940|70950|70940|70950|70940|70940|70940|0
1636364510000|2021-11-08 09:41:50|70940|70930|70940|70920|70940|70930|70930|70920|65
1636364520000|2021-11-08 09:42:00|70950|70930|70950|70930|70950|70940|70950|70930|3
1636364530000|2021-11-08 09:42:10||70940||70930||70940||70930|73
1636364540000|2021-11-08 09:42:20||70940||70930||70940||70930|0
1636364550000|2021-11-08 09:42:30|70940|70920|70940|70930|70940|70930|70930|70910|47
1636364560000|2021-11-08 09:42:40|70950|70940|70950|70940|70960|70950|70950|70940|48
1636364570000|2021-11-08 09:42:50|70960|70950|70960|70950|70960|70950|70960|70950|7
1636364580000|2021-11-08 09:43:00|70970|70960|70980|70970|70990|70970|70970|70960|15
1636364590000|2021-11-08 09:43:10|70990|70980|70990|70980|70990|70980|70970|70960|46
1636364600000|2021-11-08 09:43:20|70980|70970|70980|70970|70980|70980|70980|70970|5
1636364610000|2021-11-08 09:43:30|70970|70960|70950|70930|70980|70970|70940|70930|323
1636364620000|2021-11-08 09:43:40|70940|70940|70970|70950|70970|70960|70940|70940|162
1636364630000|2021-11-08 09:43:50|70960|70960|70960|70950|70970|70960|70960|70950|2
1636364640000|2021-11-08 09:44:00|70950|70940|70970|70960|70970|70960|70950|70930|63
1636364650000|2021-11-08 09:44:10|70980||70980||70980||70980||0
1636364660000|2021-11-08 09:44:20||70970||70970||70970||70960|10
1636364670000|2021-11-08 09:44:30|70970|70960|70990|70980|70990|70980|70970|70960|43
1636364680000|2021-11-08 09:44:40|71000|70970|70980|70970|71000|70970|70980|70970|55
1636364690000|2021-11-08 09:44:50|70990|70980|70990|70980|70990|70980|70990|70980|0
1636364700000|2021-11-08 09:45:00|70980|70970|70990|70980|70990|70980|70980|70970|9
1636364710000|2021-11-08 09:45:10|71000|70990|71030|71020|71030|71020|71000|70990|520
1636364720000|2021-11-08 09:45:20|71020|71010|71020|71010|71030|71010|71020|71010|44
1636364730000|2021-11-08 09:45:30|71030|71020|71000|70990|71030|71020|71000|70990|124
1636364740000|2021-11-08 09:45:40|71010|70980|71020|71010|71020|71010|71010|70980|25
1636364750000|2021-11-08 09:45:50|71010|71000|71010|71000|71010|71010|71010|71000|33
1636364760000|2021-11-08 09:46:00|71000|70990|71000|70980|71010|71000|70990|70970|211
1636364770000|2021-11-08 09:46:10|70990|70970|70990|70980|71000|70990|70980|70970|166
1636364780000|2021-11-08 09:46:20|70980|70970|70980|70970|71000|70990|70970|70950|211
1636364800000|2021-11-08 09:46:40|70990|70980|70990|70980|70990|70980|70980|70970|34
1636364810000|2021-11-08 09:46:50|71000|70990|70990|70980|71000|70990|70990|70980|43
1636364820000|2021-11-08 09:47:00|70980|70970|70970|70960|70990|70970|70950|70930|158
1636364830000|2021-11-08 09:47:10|70960|70950|70970|70960|70970|70960|70960|70950|36
1636364840000|2021-11-08 09:47:20|70960|70950|70940|70930|70960|70950|70940|70930|42
1636364850000|2021-11-08 09:47:30|70930|70920|70940|70930|70950|70930|70930|70920|138
1636364860000|2021-11-08 09:47:40|70950|70940|70960|70950|70970|70960|70950|70930|43
1636364870000|2021-11-08 09:47:50|70950|70940|70950|70930|70960|70940|70940|70920|10
1636364880000|2021-11-08 09:48:00|70940|70920|70940|70930|70940|70930|70930|70920|14
1636364890000|2021-11-08 09:48:10|70950|70940|70950|70940|70960|70950|70950|70940|43
1636364900000|2021-11-08 09:48:20|70940|70930|70940|70920|70950|70940|70930|70920|73
1636364910000|2021-11-08 09:48:30|70930|70930|70940|70930|70940|70930|70930|70920|40
1636364920000|2021-11-08 09:48:40|70950|70920|70940|70930|70950|70930|70940|70920|3
1636364930000|2021-11-08 09:48:50|70930|70920|70940|70930|70940|70930|70930|70920|29
1636364940000|2021-11-08 09:49:00|70930|70920|70950|70940|70950|70940|70930|70920|35
1636364950000|2021-11-08 09:49:10|70960|70950|70970|70950|70970|70960|70960|70950|20
1636364970000|2021-11-08 09:49:30|70960|70960|70980|70970|70980|70970|70960|70960|3
1636364980000|2021-11-08 09:49:40|70970|70960|70950|70940|70970|70970|70950|70930|61
1636364990000|2021-11-08 09:49:50|70940|70930|70960|70950|70960|70950|70940|70930|10
1636365000000|2021-11-08 09:50:00|70950|70940|70960|70950|70960|70950|70950|70930|0
1636365010000|2021-11-08 09:50:10|70950|70940|70960|70940|70960|70950|70940|70930|23
1636365020000|2021-11-08 09:50:20|70950|70930|70970|70960|70970|70960|70950|70930|14
1636365030000|2021-11-08 09:50:30|70980|70950|70980|70960|70980|70960|70970|70950|52
1636365040000|2021-11-08 09:50:40|70970|70970|70980|70960|70980|70970|70970|70960|10
1636365050000|2021-11-08 09:50:50||70970||70970||70970||70960|0
1636365060000|2021-11-08 09:51:00|70970|70960|70950|70940|70970|70960|70940|70930|113
1636365070000|2021-11-08 09:51:10|70940|70930|70930|70920|70940|70930|70930|70920|54
1636365080000|2021-11-08 09:51:20|70940|70930|70940|70930|70940|70930|70940|70930|3
1636365090000|2021-11-08 09:51:30|70950|70940|70940|70930|70950|70940|70940|70930|14
1636365100000|2021-11-08 09:51:40|70950|70940|70950|70940|70950|70940|70950|70940|0
1636365110000|2021-11-08 09:51:50|70940|70930|70950|70940|70950|70940|70940|70930|40
1636365120000|2021-11-08 09:52:00|70940|70930|70950|70940|70950|70940|70940|70930|0
1636365130000|2021-11-08 09:52:10|70940|70930|70940|70920|70950|70940|70940|70920|59
1636365140000|2021-11-08 09:52:20|70930|70930|70930|70920|70930|70930|70930|70920|0
1636365150000|2021-11-08 09:52:30|70940|70930|70940|70930|70940|70930|70940|70920|11
1636365160000|2021-11-08 09:52:40||70920||70930||70930||70920|10
1636365170000|2021-11-08 09:52:50|70950||70950||70950||70940||18
1636365180000|2021-11-08 09:53:00|70940||70940||70940||70940||12
1636365190000|2021-11-08 09:53:10|70930|70920|70920|70910|70930|70920|70920|70910|43
1636365200000|2021-11-08 09:53:20|70930|70920|70940|70930|70940|70930|70930|70920|52
1636365210000|2021-11-08 09:53:30|70950|70940|70960|70950|70960|70950|70930|70920|65
1636365220000|2021-11-08 09:53:40|70970|70960|70970|70960|70970|70960|70960|70950|25
1636365230000|2021-11-08 09:53:50|70960|70950|70970|70950|70970|70960|70960|70950|10
1636365240000|2021-11-08 09:54:00|70960|70940|70960|70940|70960|70950|70940|70930|72
1636365250000|2021-11-08 09:54:10||70950||70950||70950||70950|0
1636365260000|2021-11-08 09:54:20|70950|70940|70940|70920|70950|70940|70930|70920|31
1636365270000|2021-11-08 09:54:30|70930|70930|70880|70870|70930|70930|70880|70870|229
1636365280000|2021-11-08 09:54:40|70890|70880|70890|70870|70890|70880|70870|70860|84
1636365290000|2021-11-08 09:54:50|70880|70880|70870|70860|70880|70880|70870|70860|27
1636365300000|2021-11-08 09:55:00|70880|70870|70890|70870|70890|70870|70880|70860|2
1636365310000|2021-11-08 09:55:10|70880|70860|70870|70860|70880|70860|70870|70860|10
1636365320000|2021-11-08 09:55:20|70860|70850|70850|70840|70860|70850|70850|70830|41
1636365330000|2021-11-08 09:55:30|70840|70830|70830|70820|70850|70830|70830|70820|54
1636365340000|2021-11-08 09:55:40|70840|70830|70840|70820|70840|70830|70830|70820|47
1636365350000|2021-11-08 09:55:50|70830|70810|70810|70800|70830|70820|70810|70790|62
1636365360000|2021-11-08 09:56:00|70800|70780|70800|70780|70810|70800|70790|70780|248
1636365370000|2021-11-08 09:56:10|70790|70770|70790|70780|70790|70780|70780|70770|35
1636365380000|2021-11-08 09:56:20|70780|70770|70770|70760|70800|70780|70770|70760|101
1636365390000|2021-11-08 09:56:30|70760|70750|70780|70770|70780|70770|70760|70750|66
1636365400000|2021-11-08 09:56:40|70790|70780|70780|70770|70790|70780|70780|70770|47
1636365410000|2021-11-08 09:56:50|70790|70780|70790|70770|70800|70790|70780|70770|130
1636365420000|2021-11-08 09:57:00|70800|70780|70800|70770|70800|70790|70780|70770|32
1636365430000|2021-11-08 09:57:10|70790|70780|70790|70770|70790|70790|70780|70760|90
1636365440000|2021-11-08 09:57:20|70800|70780|70810|70790|70810|70800|70800|70780|8
1636365450000|2021-11-08 09:57:30|70800|70800|70800|70790|70800|70800|70790|70780|110
1636365460000|2021-11-08 09:57:40|70810|70800|70810|70800|70810|70800|70810|70800|154
1636365470000|2021-11-08 09:57:50|70800|70790|70810|70800|70810|70800|70800|70790|5
1636365480000|2021-11-08 09:58:00|70800|70790|70810|70800|70810|70800|70800|70790|104
1636365490000|2021-11-08 09:58:10|||||||||10
1636365500000|2021-11-08 09:58:20|70800|70790|70800|70790|70800|70790|70800|70790|54
1636365510000|2021-11-08 09:58:30|||||||||20
1636365520000|2021-11-08 09:58:40|70790|70780|70790|70770|70800|70780|70780|70770|38
1636365530000|2021-11-08 09:58:50|70800|70780|70830|70820|70830|70820|70800|70780|60
1636365540000|2021-11-08 09:59:00|70840|70810|70840|70820|70840|70820|70830|70810|24
1636365550000|2021-11-08 09:59:10|70830|70810|70850|70840|70850|70840|70830|70810|43
1636365560000|2021-11-08 09:59:20|70840|70830|70840|70830|70840|70830|70830|70820|52
1636365570000|2021-11-08 09:59:30|70850|70840|70860|70840|70860|70840|70830|70820|57
1636365580000|2021-11-08 09:59:40|70850|70850|70860|70850|70860|70850|70850|70840|26
1636365600000|2021-11-08 10:00:00|70870|70860|70860|70840|70870|70860|70850|70840|88
1636365610000|2021-11-08 10:00:10|70850|70830|70830|70810|70850|70830|70820|70810|49
1636365620000|2021-11-08 10:00:20||70820||70810||70820||70810|0
1636365630000|2021-11-08 10:00:30|70820|70800|70830|70820|70830|70820|70820|70800|47
1636365640000|2021-11-08 10:00:40|70840|70830|70850|70840|70850|70840|70840|70830|76
1636365650000|2021-11-08 10:00:50|70840|70830|70850|70840|70860|70840|70840|70830|64
1636365660000|2021-11-08 10:01:00|70840|70830|70850|70830|70850|70830|70840|70830|26
1636365670000|2021-11-08 10:01:10|70860|70840|70860|70850|70870|70850|70860|70840|7
1636365680000|2021-11-08 10:01:20|70850|70840|70870|70850|70870|70850|70850|70830|21
1636365690000|2021-11-08 10:01:30|70880|70860|70900|70890|70900|70890|70860|70850|65
1636365700000|2021-11-08 10:01:40|70910|70900|70920|70900|70920|70910|70900|70890|38
1636365710000|2021-11-08 10:01:50|70930|70910|70920|70910|70940|70920|70920|70910|3
1636365720000|2021-11-08 10:02:00||70900||70910||70910||70900|37
1636365730000|2021-11-08 10:02:10|70910|70900|70910|70900|70920|70910|70910|70900|10
1636365740000|2021-11-08 10:02:20|70920|70910|70930|70910|70930|70920|70920|70910|18
1636365750000|2021-11-08 10:02:30|70940|70920|70950|70940|70950|70940|70930|70910|16
1636365770000|2021-11-08 10:02:50|70940|70930|70940|70920|70960|70950|70920|70910|299
1636365780000|2021-11-08 10:03:00|70930|70910|70930|70920|70950|70940|70920|70910|234
1636365790000|2021-11-08 10:03:10|70940||70940||70940||70930||3
1636365800000|2021-11-08 10:03:20|70950|70930|70940|70930|70950|70930|70930|70920|82
1636365810000|2021-11-08 10:03:30|70950|70940|70950|70930|70950|70940|70950|70930|3
1636365820000|2021-11-08 10:03:40|70940|70920|70960|70950|70960|70950|70930|70920|103
1636365830000|2021-11-08 10:03:50|70970|70960|70970|70950|70970|70960|70970|70950|7
1636365840000|2021-11-08 10:04:00|70960|70960|70970|70960|70970|70960|70960|70960|0
1636365850000|2021-11-08 10:04:10|70980|70970|71020|71000|71020|71000|70980|70970|45
1636365860000|2021-11-08 10:04:20||71010||71010||71010||71010|10
1636365870000|2021-11-08 10:04:30|71030|71020|71050|71040|71050|71040|71030|71020|38
1636365880000|2021-11-08 10:04:40|71040|71030|71040|71020|71050|71030|71010|71000|102
1636365890000|2021-11-08 10:04:50|71030|71030|71040|71020|71040|71030|71030|71020|0
1636365900000|2021-11-08 10:05:00|71030|71010|71020|71010|71030|71020|71020|71010|46
1636365910000|2021-11-08 10:05:10|71030|71020|71020|71010|71030|71020|71020|71010|5
1636365920000|2021-11-08 10:05:20|71030|71000|71020|71010|71030|71020|71010|71000|113
1636365930000|2021-11-08 10:05:30|71030|71020|71040|71030|71050|71040|71020|71020|42
1636365940000|2021-11-08 10:05:40|71050|71040|71050|71040|71060|71040|71050|71040|3
1636365950000|2021-11-08 10:05:50|71060|71050|71040|71030|71060|71050|71040|71030|36
1636365960000|2021-11-08 10:06:00|71050|71040|71050|71040|71060|71050|71040|71030|38
1636365970000|2021-11-08 10:06:10|71060|71050|71070|71060|71070|71060|71060|71050|7
1636365980000|2021-11-08 10:06:20|71060|71050|71070|71050|71070|71060|71060|71050|0
1636365990000|2021-11-08 10:06:30|71060|71060|71070|71060|71100|71080|71060|71050|98
1636366000000|2021-11-08 10:06:40|71060|71050|71060|71050|71070|71050|71060|71050|3
1636366010000|2021-11-08 10:06:50|71070|71060|71030|71020|71070|71060|71030|71010|213
1636366020000|2021-11-08 10:07:00|71040|71030|71060|71050|71070|71050|71040|71030|0
1636366030000|2021-11-08 10:07:10||71040||71050||71050||71040|0
1636366040000|2021-11-08 10:07:20|71070|71060|71060|71050|71070|71060|71060|71050|10
1636366060000|2021-11-08 10:07:40|71070|71060|71070|71060|71070|71060|71070|71060|0
1636366070000|2021-11-08 10:07:50|71080|71070|71060|71050|71080|71070|71060|71040|82
1636366090000|2021-11-08 10:08:10|71070|71060|71070|71050|71070|71060|71070|71050|3
1636366100000|2021-11-08 10:08:20|71060|71040|71020|71010|71060|71040|71020|71010|64
1636366110000|2021-11-08 10:08:30|71030|71020|71040|71020|71040|71020|71030|71010|10
1636366120000|2021-11-08 10:08:40|71030||71030||71040||71030||0
1636366130000|2021-11-08 10:08:50|71040|71010|71030|71020|71040|71020|71030|71010|11
1636366140000|2021-11-08 10:09:00|71040|71030|71030|71010|71040|71030|71020|71010|46
1636366170000|2021-11-08 10:09:30|71020|71000|71020|71010|71020|71010|71010|71000|46
1636366180000|2021-11-08 10:09:40|71030|71020|71010|71000|71030|71020|71010|71000|27
1636366190000|2021-11-08 10:09:50|71020|71010|71010|71000|71020|71010|71010|71000|10
1636366200000|2021-11-08 10:10:00|71000|70990|71010|70990|71010|70990|70990|70980|9
1636366210000|2021-11-08 10:10:10|71000|71000|70990|70980|71000|71000|70990|70980|24
1636366220000|2021-11-08 10:10:20|70980|70970|70990|70980|70990|70980|70980|70960|36
1636366230000|2021-11-08 10:10:30|71000|70990|71000|70980|71000|70990|70990|70980|10
1636366240000|2021-11-08 10:10:40|71010|70990|71030|71020|71030|71020|71010|70990|116
1636366250000|2021-11-08 10:10:50|71020|71010|71030|71010|71030|71010|71020|71010|3
1636366260000|2021-11-08 10:11:00|71040|71020|71040|71030|71040|71030|71040|71020|15
1636366270000|2021-11-08 10:11:10|71030|71020|71040|71030|71040|71030|71030|71020|78
1636366280000|2021-11-08 10:11:20|71030|71020|71040|71030|71040|71030|71020|71010|69
1636366290000|2021-11-08 10:11:30|71050|71020|71060|71040|71060|71050|71050|71020|3
1636366300000|2021-11-08 10:11:40|71050|71050|71050|71030|71050|71050|71040|71030|16
1636366310000|2021-11-08 10:11:50|71060|71040|71050|71030|71060|71040|71040|71030|0
1636366320000|2021-11-08 10:12:00|71040||71040||71050||71040||0
1636366330000|2021-11-08 10:12:10|71050|71040|71050|71040|71050|71040|71050|71030|0
1636366340000|2021-11-08 10:12:20|71040|71030|71040|71030|71050|71030|71040|71030|13
1636366350000|2021-11-08 10:12:30|71050||71040||71050||71040||0
1636366360000|2021-11-08 10:12:40|71050|71040|71050|71030|71050|71040|71040|71030|2
1636366370000|2021-11-08 10:12:50|71040|71040|71040|71030|71040|71040|71040|71030|0
1636366380000|2021-11-08 10:13:00|71050|71040|71050|71040|71050|71040|71050|71040|13
1636366390000|2021-11-08 10:13:10|71060|71050|71050|71030|71060|71050|71040|71030|77
1636366400000|2021-11-08 10:13:20|71040|71040|71030|71020|71050|71040|71030|71010|122
1636366410000|2021-11-08 10:13:30|71040|71030|71040|71030|71040|71030|71040|71020|10
1636366420000|2021-11-08 10:13:40|71030|71020|71030|71010|71040|71030|71020|71010|172
1636366430000|2021-11-08 10:13:50|71020|71000|71030|71010|71030|71010|71010|71000|40
1636366440000|2021-11-08 10:14:00|71040|71020|71030|71020|71040|71030|71030|71020|20
1636366450000|2021-11-08 10:14:10|71040|71030|71030|71020|71040|71030|71030|71020|40
1636366460000|2021-11-08 10:14:20|71040|71030|71030|71020|71040|71030|71030|71020|13
1636366470000|2021-11-08 10:14:30|71040|71030|71040|71030|71050|71040|71030|71020|60
1636366480000|2021-11-08 10:14:40|71050|71040|71040|71030|71050|71040|71040|71030|12
1636366490000|2021-11-08 10:14:50|71030|71020|71040|71020|71040|71030|71030|71020|23
1636366500000|2021-11-08 10:15:00|71030|71030|71030|71020|71040|71030|71030|71020|17
1636366510000|2021-11-08 10:15:10|71040|71030|71000|70990|71040|71030|71000|70980|125
1636366520000|2021-11-08 10:15:20|71010|71000|71010|70990|71010|71000|71000|70990|27
1636366530000|2021-11-08 10:15:30|71000|71000|70990|70970|71010|71000|70980|70970|88
1636366540000|2021-11-08 10:15:40||70980||70980||70980||70980|1
1636366550000|2021-11-08 10:15:50|71000|70990|71000|70980|71000|70990|70990|70980|25
1636366560000|2021-11-08 10:16:00|70990|70970|70960|70950|71000|70970|70960|70950|86
1636366570000|2021-11-08 10:16:10|70950|70940|70960|70950|70970|70960|70950|70940|63
1636366590000|2021-11-08 10:16:30|70950|70940|70950|70940|70960|70940|70950|70940|15
1636366600000|2021-11-08 10:16:40|70960|70950|70960|70950|70960|70950|70950|70930|79
1636366610000|2021-11-08 10:16:50|70970|70960|70990|70970|70990|70980|70960|70960|79
1636366620000|2021-11-08 10:17:00|70980|70980|70970|70960|71000|70990|70970|70960|72
1636366630000|2021-11-08 10:17:10|70960|70950|70930|70910|70960|70950|70930|70910|289
1636366640000|2021-11-08 10:17:20|70920|70920|70940|70920|70940|70930|70920|70910|13
1636366650000|2021-11-08 10:17:30|70930|70910|70920|70910|70930|70920|70920|70910|94
1636366660000|2021-11-08 10:17:40|70930|70920|70920|70910|70930|70920|70920|70900|47
1636366670000|2021-11-08 10:17:50|70930|70920|70950|70940|70960|70950|70920|70920|111
1636366680000|2021-11-08 10:18:00|70940|70930|70950|70930|70950|70940|70940|70930|52
1636366690000|2021-11-08 10:18:10|70940|70940|70950|70940|70960|70940|70940|70940|4
1636366700000|2021-11-08 10:18:20|70960|70950|70960|70950|70980|70970|70960|70940|51
1636366710000|2021-11-08 10:18:30|70950|70940|70960|70940|70960|70950|70950|70940|45
1636366720000|2021-11-08 10:18:40|70950|70930|70960|70940|70960|70940|70940|70930|55
1636366730000|2021-11-08 10:18:50||70950||70950||70950||70940|31
1636366740000|2021-11-08 10:19:00|70950|70940|70950|70940|70950|70940|70950|70930|40
1636366750000|2021-11-08 10:19:10|70960|70950|70970|70960|70980|70970|70960|70940|29
1636366760000|2021-11-08 10:19:20|70980|70970|70980|70970|70990|70970|70980|70960|10
1636366770000|2021-11-08 10:19:30|70970|70960|70990|70970|70990|70970|70970|70960|5
1636366780000|2021-11-08 10:19:40|70980|70980|70970|70960|71000|70980|70960|70950|57
1636366790000|2021-11-08 10:19:50|70960|70950|70980|70960|70980|70960|70960|70950|1
1636366800000|2021-11-08 10:20:00|70970|70970|70980|70960|70980|70970|70970|70950|2
1636366810000|2021-11-08 10:20:10|70970|70970|70970|70960|70980|70970|70960|70950|71
1636366820000|2021-11-08 10:20:20|70960|70950|71000|70990|71000|70990|70960|70950|19
1636366830000|2021-11-08 10:20:30|70990|70980|70990|70980|71000|70990|70990|70980|65
1636366840000|2021-11-08 10:20:40|70980|70970|70990|70970|70990|70980|70980|70970|15
1636366850000|2021-11-08 10:20:50|70980|70980|70980|70960|70990|70980|70970|70960|42
1636366860000|2021-11-08 10:21:00||70970||70970||70970||70960|0
1636366870000|2021-11-08 10:21:10|70990|70980|70980|70970|70990|70980|70970|70960|38
1636366880000|2021-11-08 10:21:20|70990|70980|70990|70980|70990|70980|70980|70980|10
1636366900000|2021-11-08 10:21:40|70980|70970|71000|70980|71000|70990|70980|70970|37
1636366910000|2021-11-08 10:21:50|70990|70970|70980|70960|70990|70970|70970|70960|101
1636366920000|2021-11-08 10:22:00|70970|70970|70980|70960|70980|70970|70970|70960|24
1636366930000|2021-11-08 10:22:10|70970|70970|70980|70970|70990|70980|70970|70960|21
1636366940000|2021-11-08 10:22:20|70970|70920|70920|70910|70970|70950|70910|70900|840
1636366950000|2021-11-08 10:22:30|70930|70900|70920|70910|70930|70910|70890|70880|148
1636366960000|2021-11-08 10:22:40|70930|70920|70950|70940|70950|70940|70930|70920|32
1636366970000|2021-11-08 10:22:50|70960|70950|70940|70930|70960|70950|70940|70930|127
1636366980000|2021-11-08 10:23:00|70930|70920|70940|70930|70950|70940|70930|70910|101
1636366990000|2021-11-08 10:23:10|70950|70940|70960|70950|70970|70960|70950|70940|19
1636367000000|2021-11-08 10:23:20|70970|70940|70970|70950|70970|70950|70970|70940|0
1636367010000|2021-11-08 10:23:30||70960||70960||70960||70960|0
1636367020000|2021-11-08 10:23:40|70980|70970|70960|70950|70990|70970|70960|70950|229
1636367040000|2021-11-08 10:24:00||70940||70950||70950||70940|0
1636367050000|2021-11-08 10:24:10|70950|70940|70950|70930|70950|70940|70940|70930|129
1636367060000|2021-11-08 10:24:20|70940||70940||70940||70940||0
1636367070000|2021-11-08 10:24:30|70930|70920|70920|70910|70930|70920|70920|70910|28
1636367080000|2021-11-08 10:24:40|70910|70900|70920|70910|70920|70910|70910|70900|37
1636367090000|2021-11-08 10:24:50|70910|70900|70920|70910|70920|70910|70910|70900|24
1636367100000|2021-11-08 10:25:00|70930|70920|70930|70920|70930|70920|70930|70920|14
1636367120000|2021-11-08 10:25:20|70920|70910|70920|70910|70920|70910|70910|70900|22
1636367150000|2021-11-08 10:25:50|70910|70900|70890|70870|70910|70900|70890|70870|52
1636367160000|2021-11-08 10:26:00|70880|70880|70880|70860|70900|70890|70880|70860|120
1636367170000|2021-11-08 10:26:10|70870|70870|70860|70850|70880|70870|70860|70840|20
1636367180000|2021-11-08 10:26:20||70840||70840||70840||70840|0
1636367190000|2021-11-08 10:26:30|70870|70850|70860|70850|70870|70860|70860|70850|56
1636367200000|2021-11-08 10:26:40||70840||70850||70850||70840|23
1636367210000|2021-11-08 10:26:50|70870|70860|70870|70860|70870|70860|70870|70860|11
1636367220000|2021-11-08 10:27:00|||||||||15
1636367230000|2021-11-08 10:27:10|70860|70850|70870|70860|70870|70860|70860|70850|31
1636367250000|2021-11-08 10:27:30|70860|70850|70860|70850|70860|70850|70860|70850|8
1636367270000|2021-11-08 10:27:50|70870|70860|70870|70860|70870|70860|70860|70850|43
1636367290000|2021-11-08 10:28:10|70880|70870|70920|70910|70930|70920|70880|70870|297
1636367300000|2021-11-08 10:28:20|70930|70920|70920|70910|70930|70920|70920|70910|5
1636367310000|2021-11-08 10:28:30|70930||70920||70930||70920||5
1636367320000|2021-11-08 10:28:40|70930|70920|70930|70920|70930|70920|70920|70910|3
1636367330000|2021-11-08 10:28:50|70920|70910|70930|70920|70930|70920|70920|70910|0
1636367340000|2021-11-08 10:29:00|70920|70910|70930|70920|70930|70920|70920|70910|70
1636367350000|2021-11-08 10:29:10|70920|70910|70930|70920|70930|70920|70920|70910|0
1636367360000|2021-11-08 10:29:20|70940|70930|70940|70920|70950|70940|70940|70920|44
1636367370000|2021-11-08 10:29:30|70930|70910|70920|70910|70930|70920|70920|70910|38
1636367380000|2021-11-08 10:29:40|70930|70920|70920|70910|70930|70920|70920|70910|21
1636367390000|2021-11-08 10:29:50|70910|70900|70900|70890|70910|70900|70900|70890|23
1636367400000|2021-11-08 10:30:00|70890|70880|70890|70880|70900|70880|70890|70870|39
1636367410000|2021-11-08 10:30:10|70880|70870|70890|70870|70890|70880|70870|70860|106
1636367420000|2021-11-08 10:30:20|70880|70880|70840|70830|70880|70880|70840|70830|92
1636367430000|2021-11-08 10:30:30|70850|70840|70830|70820|70860|70850|70830|70820|78
1636367440000|2021-11-08 10:30:40|70840|70830|70860|70840|70860|70850|70830|70820|54
1636367450000|2021-11-08 10:30:50|70850|70850|70850|70840|70850|70850|70850|70840|10
1636367460000|2021-11-08 10:31:00|70840|70830|70840|70830|70840|70830|70840|70820|3
1636367480000|2021-11-08 10:31:20|70850|70840|70860|70840|70860|70850|70850|70840|33
1636367490000|2021-11-08 10:31:30|70870|70850|70840|70830|70870|70860|70830|70820|169
1636367510000|2021-11-08 10:31:50|70850|70840|70850|70830|70850|70840|70840|70830|10
1636367520000|2021-11-08 10:32:00||70840||70830||70840||70830|0
1636367530000|2021-11-08 10:32:10|70840|70820|70820|70810|70840|70820|70820|70810|61
1636367540000|2021-11-08 10:32:20|70810|70800|70810|70800|70810|70800|70810|70790|3
1636367550000|2021-11-08 10:32:30|70800|70790|70800|70790|70810|70800|70800|70790|40
1636367560000|2021-11-08 10:32:40|70810|70800|70840|70820|70840|70820|70810|70800|36
1636367570000|2021-11-08 10:32:50|70830|70830|70850|70830|70850|70840|70830|70830|41
1636367580000|2021-11-08 10:33:00|70840||70840||70840||70840||2
1636367600000|2021-11-08 10:33:20|70850|70840|70860|70840|70860|70850|70850|70840|15
1636367610000|2021-11-08 10:33:30|70870|70850|70860|70850|70870|70850|70860|70840|10
1636367620000|2021-11-08 10:33:40|70870|70860|70860|70850|70870|70860|70860|70840|13
1636367640000|2021-11-08 10:34:00|70850|70840|70840|70820|70850|70840|70830|70820|31
1636367650000|2021-11-08 10:34:10|70830|70830|70840|70820|70840|70830|70830|70810|26
1636367660000|2021-11-08 10:34:20|70830|70810|70830|70810|70830|70820|70820|70810|10
1636367690000|2021-11-08 10:34:50|70820|70800|70810|70800|70820|70810|70810|70800|42
1636367700000|2021-11-08 10:35:00|70820|70810|70810|70800|70830|70820|70810|70800|41
1636367710000|2021-11-08 10:35:10|70820|70810|70830|70810|70830|70810|70810|70800|11
1636367720000|2021-11-08 10:35:20|70820|70820|70820|70810|70840|70830|70820|70810|15
1636367740000|2021-11-08 10:35:40|70810|70800|70820|70800|70820|70810|70810|70800|52
1636367750000|2021-11-08 10:35:50||70810||70800||70810||70800|0
1636367760000|2021-11-08 10:36:00|70830|70810|70820|70810|70830|70810|70820|70800|5
1636367780000|2021-11-08 10:36:20|70830|70820|70840|70830|70850|70840|70830|70820|22
1636367790000|2021-11-08 10:36:30|70850|70840|70850|70830|70850|70840|70850|70830|0
1636367800000|2021-11-08 10:36:40|70860|70840|70850|70840|70860|70850|70850|70830|0
1636367810000|2021-11-08 10:36:50|70840|70830|70840|70820|70840|70840|70830|70820|90
1636367820000|2021-11-08 10:37:00|70830||70830||70830||70830||0
1636367830000|2021-11-08 10:37:10|70840|70830|70830|70820|70840|70830|70830|70820|16
1636367840000|2021-11-08 10:37:20|70840||70830||70840||70830||10
1636367850000|2021-11-08 10:37:30|70840|70830|70840|70830|70840|70830|70840|70830|0
1636367860000|2021-11-08 10:37:40|70830|70820|70840|70830|70840|70830|70830|70820|4
1636367880000|2021-11-08 10:38:00|70850|70840|70880|70870|70880|70870|70850|70840|23
1636367890000|2021-11-08 10:38:10|70890|70880|70900|70890|70900|70890|70890|70880|0
1636367900000|2021-11-08 10:38:20|70910|70900|70910|70890|70910|70900|70900|70880|21
1636367910000|2021-11-08 10:38:30|70900|70880|70890|70870|70900|70880|70880|70870|11
1636367920000|2021-11-08 10:38:40|70900|70880|70890|70870|70900|70880|70890|70870|17
1636367960000|2021-11-08 10:39:20|70900|70880|70900|70890|70900|70890|70900|70880|19
1636367970000|2021-11-08 10:39:30|70910|70900|70900|70890|70910|70900|70900|70890|3
1636367980000|2021-11-08 10:39:40|70890|70880|70880|70860|70890|70880|70880|70860|40
1636367990000|2021-11-08 10:39:50|70890|70870|70920|70900|70920|70900|70890|70870|50
1636368000000|2021-11-08 10:40:00|70910||70920||70920||70910||6
1636368010000|2021-11-08 10:40:10|70910||70910||70910||70910||0
1636368020000|2021-11-08 10:40:20|70900|70890|70930|70910|70930|70920|70900|70890|52
1636368030000|2021-11-08 10:40:30||70920||70920||70920||70910|0
1636368040000|2021-11-08 10:40:40||70910||70910||70920||70910|0
1636368050000|2021-11-08 10:40:50|70920|70920|70920|70910|70920|70920|70920|70910|10
1636368070000|2021-11-08 10:41:10|70910|70900|70900|70880|70910|70900|70900|70880|60
1636368080000|2021-11-08 10:41:20|70910|70890|70910|70890|70920|70900|70910|70890|35
1636368090000|2021-11-08 10:41:30|70920|70900|70930|70920|70930|70920|70920|70890|3
1636368110000|2021-11-08 10:41:50|||||||||30
1636368120000|2021-11-08 10:42:00||70910||70920||70920||70910|4
1636368140000|2021-11-08 10:42:20|70920|70910|70920|70910|70920|70920|70920|70900|13
1636368150000|2021-11-08 10:42:30|70930|70920|70930|70910|70930|70920|70930|70910|21
1636368170000|2021-11-08 10:42:50||70920||70920||70920||70920|0
1636368180000|2021-11-08 10:43:00|70920|70910|70920|70900|70920|70910|70920|70900|35
1636368190000|2021-11-08 10:43:10|70910|70910|70920|70910|70940|70920|70910|70900|144
1636368200000|2021-11-08 10:43:20|70930|70920|70930|70910|70930|70920|70920|70910|36
1636368210000|2021-11-08 10:43:30|70920|70900|70910|70890|70920|70900|70900|70890|57
1636368220000|2021-11-08 10:43:40|70920|70900|70910|70900|70920|70910|70910|70900|41
1636368230000|2021-11-08 10:43:50|70900|70890|70910|70890|70910|70890|70900|70890|13
1636368240000|2021-11-08 10:44:00|70900|70880|70890|70880|70910|70880|70890|70880|12
1636368250000|2021-11-08 10:44:10|70900|70890|70900|70880|70900|70890|70890|70880|19
1636368260000|2021-11-08 10:44:20|70890|70870|70890|70870|70890|70870|70890|70870|3
1636368270000|2021-11-08 10:44:30||70880||70870||70880||70870|0
1636368280000|2021-11-08 10:44:40|70900|70880|70860|70850|70900|70880|70850|70840|157
1636368290000|2021-11-08 10:44:50|70870|70840|70860|70850|70870|70860|70850|70840|58
1636368300000|2021-11-08 10:45:00|70870|70860|70870|70850|70870|70860|70860|70850|26
1636368310000|2021-11-08 10:45:10|70860|70860|70870|70860|70870|70860|70860|70850|50
1636368320000|2021-11-08 10:45:20|70860|70850|70850|70830|70860|70850|70850|70830|13
1636368330000|2021-11-08 10:45:30||70840||70840||70840||70840|0
1636368340000|2021-11-08 10:45:40|70840|70830|70820|70810|70840|70830|70820|70800|43
1636368360000|2021-11-08 10:46:00|||||||||15
1636368370000|2021-11-08 10:46:10|70830|70820|70810|70800|70830|70820|70810|70800|184
1636368380000|2021-11-08 10:46:20|70800|70790|70790|70770|70800|70790|70780|70770|61
1636368390000|2021-11-08 10:46:30|70780|70780|70780|70770|70780|70780|70770|70760|62
1636368400000|2021-11-08 10:46:40|70790|70780|70790|70780|70790|70780|70790|70780|6
1636368410000|2021-11-08 10:46:50|70780|70770|70790|70770|70790|70770|70780|70770|37
1636368420000|2021-11-08 10:47:00|70780|70760|70750|70740|70790|70770|70740|70730|607
1636368430000|2021-11-08 10:47:10|70760|70750|70760|70740|70770|70760|70740|70730|481
1636368440000|2021-11-08 10:47:20|70750|70730|70730|70720|70750|70730|70730|70720|56
1636368450000|2021-11-08 10:47:30|70740|70730|70740|70730|70740|70730|70740|70730|15
1636368460000|2021-11-08 10:47:40|70730|70720|70740|70730|70740|70730|70730|70720|20
1636368470000|2021-11-08 10:47:50|70750|70740|70730|70720|70750|70740|70730|70710|208
1636368490000|2021-11-08 10:48:10|70720|70710|70730|70720|70730|70720|70720|70710|10
1636368500000|2021-11-08 10:48:20|70720|70710|70710|70700|70720|70720|70710|70700|49
1636368510000|2021-11-08 10:48:30||70690||70700||70700||70690|70
1636368520000|2021-11-08 10:48:40|70720|70710|70710|70700|70720|70710|70710|70690|141
1636368530000|2021-11-08 10:48:50|70720|70710|70720|70710|70720|70710|70720|70700|95
1636368540000|2021-11-08 10:49:00|70710|70700|70700|70690|70710|70700|70700|70680|59
1636368570000|2021-11-08 10:49:30||70680||70690||70690||70680|17
1636368580000|2021-11-08 10:49:40|70710|70700|70700|70680|70710|70700|70700|70680|69
1636368590000|2021-11-08 10:49:50||70690||70680||70690||70680|10
1636368600000|2021-11-08 10:50:00|70710|70690|70700|70690|70710|70700|70700|70680|42
1636368610000|2021-11-08 10:50:10|70690|70680|70660|70650|70700|70680|70660|70640|167
1636368620000|2021-11-08 10:50:20|70670|70660|70650|70640|70670|70660|70650|70630|220
1636368630000|2021-11-08 10:50:30|70640|70630|70650|70630|70650|70640|70640|70630|98
1636368640000|2021-11-08 10:50:40||70640||70640||70640||70640|0
1636368650000|2021-11-08 10:50:50|70640|70630|70640|70630|70650|70640|70640|70630|73
1636368660000|2021-11-08 10:51:00|70650|70620|70630|70620|70650|70620|70630|70620|29
1636368670000|2021-11-08 10:51:10||70610||70620||70620||70610|17
1636368680000|2021-11-08 10:51:20|70640|70610|70640|70620|70640|70630|70640|70610|104
1636368690000|2021-11-08 10:51:30|70650|70630|70630|70610|70650|70640|70630|70610|78
1636368700000|2021-11-08 10:51:40|70620|70600|70620|70610|70620|70610|70620|70600|2
1636368710000|2021-11-08 10:51:50|||||||||6
1636368720000|2021-11-08 10:52:00|70630|70620|70620|70610|70630|70620|70620|70610|145
1636368730000|2021-11-08 10:52:10|70630|70620|70630|70620|70630|70620|70630|70620|19
1636368750000|2021-11-08 10:52:30|70640|70630|70620|70610|70650|70640|70620|70610|180
1636368760000|2021-11-08 10:52:40|70610|70600|70620|70610|70620|70610|70600|70590|662
1636368770000|2021-11-08 10:52:50|70630|70620|70640|70620|70640|70630|70620|70620|218
1636368800000|2021-11-08 10:53:20|70650|70630|70650|70640|70670|70660|70640|70630|294
1636368810000|2021-11-08 10:53:30|70660|70650|70660|70650|70660|70650|70660|70650|62
1636368830000|2021-11-08 10:53:50|70650|70640|70650|70640|70650|70640|70640|70630|174
1636368840000|2021-11-08 10:54:00|70660|70650|70660|70650|70660|70650|70660|70650|10
1636368850000|2021-11-08 10:54:10|||||||||1
1636368860000|2021-11-08 10:54:20|70670|70660|70660|70650|70670|70660|70660|70650|47
1636368870000|2021-11-08 10:54:30|70650|70640|70670|70650|70670|70660|70650|70640|136
1636368880000|2021-11-08 10:54:40|70680|70660|70680|70670|70680|70670|70680|70660|209
1636368890000|2021-11-08 10:54:50|||||||||10
1636368900000|2021-11-08 10:55:00|70690|70680|70690|70680|70690|70680|70690|70680|12
1636368910000|2021-11-08 10:55:10|70680|70670|70680|70670|70680|70670|70680|70670|0
1636368920000|2021-11-08 10:55:20|70690||70680||70690||70680||0
1636368940000|2021-11-08 10:55:40|70670|70660|70670|70660|70670|70660|70670|70660|49
1636368950000|2021-11-08 10:55:50|||||||||10
1636368980000|2021-11-08 10:56:20|70680|70670|70700|70690|70710|70700|70680|70670|129
1636369000000|2021-11-08 10:56:40|70710|70700|70730|70710|70730|70710|70710|70700|7
1636369010000|2021-11-08 10:56:50|70720|70720|70720|70700|70720|70720|70710|70700|33
1636369020000|2021-11-08 10:57:00|70710|70690|70700|70680|70710|70690|70680|70670|32
1636369040000|2021-11-08 10:57:20|70690|70670|70740|70730|70740|70730|70670|70660|861
1636369050000|2021-11-08 10:57:30|70730|70720|70800|70780|70800|70790|70720|70710|1199
1636369060000|2021-11-08 10:57:40|70810|70800|70780|70770|70820|70810|70770|70760|959
1636369070000|2021-11-08 10:57:50|70800|70790|70820|70800|70830|70810|70800|70790|580
1636369080000|2021-11-08 10:58:00|70830|70810|70850|70840|70860|70850|70830|70810|248
1636369090000|2021-11-08 10:58:10|70840|70830|70850|70840|70850|70840|70840|70830|20
1636369100000|2021-11-08 10:58:20|70860|70850|70860|70840|70860|70850|70850|70840|60
1636369110000|2021-11-08 10:58:30|70850|70850|70860|70850|70860|70850|70840|70830|138
1636369120000|2021-11-08 10:58:40|70870|70860|70860|70850|70870|70860|70860|70850|22
1636369130000|2021-11-08 10:58:50|70870||70860||70870||70860||30
1636369140000|2021-11-08 10:59:00|70850|70840|70840|70830|70850|70840|70840|70830|40
1636369150000|2021-11-08 10:59:10|70830|70820|70850|70840|70850|70840|70820|70800|26
1636369160000|2021-11-08 10:59:20|70860|70850|70870|70850|70870|70860|70850|70840|13
1636369170000|2021-11-08 10:59:30|70860|70860|70880|70860|70880|70860|70860|70850|168
1636369180000|2021-11-08 10:59:40|70870|70870|70880|70860|70880|70870|70870|70860|12
1636369200000|2021-11-08 11:00:00|70890|70870|70890|70870|70890|70870|70880|70870|13
1636369210000|2021-11-08 11:00:10|70880|70880|70900|70880|70900|70890|70880|70870|38
1636369220000|2021-11-08 11:00:20|70890|70890|70900|70880|70900|70890|70890|70880|3
1636369230000|2021-11-08 11:00:30|70890|70890|70920|70900|70920|70900|70890|70890|22
1636369240000|2021-11-08 11:00:40|70930|70910|70930|70920|70940|70930|70930|70910|55
1636369250000|2021-11-08 11:00:50|70920|70910|70890|70870|70920|70910|70880|70870|73
1636369260000|2021-11-08 11:01:00|70880|70860|70880|70860|70880|70870|70880|70860|15
1636369270000|2021-11-08 11:01:10|70870|70870|70880|70860|70880|70870|70870|70850|60
1636369280000|2021-11-08 11:01:20|70870|70850|70860|70840|70870|70850|70850|70840|81
1636369290000|2021-11-08 11:01:30|70870|70850|70880|70860|70880|70860|70860|70850|50
1636369300000|2021-11-08 11:01:40|70870|70870|70870|70860|70870|70870|70870|70860|3
1636369310000|2021-11-08 11:01:50|70860|70850|70870|70850|70870|70850|70860|70850|26
1636369320000|2021-11-08 11:02:00|70860|70860|70880|70860|70880|70870|70860|70860|43
1636369330000|2021-11-08 11:02:10|70890|70870|70890|70870|70890|70880|70890|70870|26
1636369340000|2021-11-08 11:02:20|70880|70880|70890|70880|70890|70880|70880|70870|0
1636369350000|2021-11-08 11:02:30|70900|70890|70900|70890|70900|70890|70900|70880|9
1636369360000|2021-11-08 11:02:40|70910|70900|70890|70870|70920|70900|70880|70870|54
1636369370000|2021-11-08 11:02:50||70880||70880||70880||70880|0
1636369380000|2021-11-08 11:03:00|70880|70870|70890|70880|70890|70880|70880|70870|0
1636369390000|2021-11-08 11:03:10|70880|70870|70880|70870|70880|70880|70880|70870|3
1636369400000|2021-11-08 11:03:20|70890|70880|70890|70870|70890|70880|70890|70870|11
1636369410000|2021-11-08 11:03:30|70880|70860|70850|70830|70890|70860|70840|70830|99
1636369420000|2021-11-08 11:03:40|70840|70840|70840|70830|70840|70840|70840|70830|10
1636369430000|2021-11-08 11:03:50|70830|70820|70850|70830|70850|70840|70830|70820|29
1636369440000|2021-11-08 11:04:00|70840|70840|70850|70830|70860|70840|70840|70830|147
1636369450000|2021-11-08 11:04:10||70840||70840||70840||70830|0
1636369460000|2021-11-08 11:04:20|70860||70860||70860||70850||11
1636369470000|2021-11-08 11:04:30|70850|70830|70850|70840|70850|70840|70840|70830|10
1636369480000|2021-11-08 11:04:40|||||||||2
1636369490000|2021-11-08 11:04:50||70830||70840||70840||70830|3
1636369500000|2021-11-08 11:05:00|70840|70830|70860|70850|70860|70850|70840|70830|52
1636369510000|2021-11-08 11:05:10|70870|70860|70880|70860|70880|70860|70870|70860|3
1636369520000|2021-11-08 11:05:20||70870||70860||70870||70860|0
1636369550000|2021-11-08 11:05:50|70870|70850|70860|70850|70870|70850|70860|70840|15
1636369560000|2021-11-08 11:06:00||70840||70840||70840||70840|10
1636369570000|2021-11-08 11:06:10||70850||70840||70850||70840|0
1636369580000|2021-11-08 11:06:20|70850|70850|70850|70840|70850|70850|70850|70840|13
1636369600000|2021-11-08 11:06:40|70840|70830|70840|70830|70850|70830|70840|70820|42
1636369610000|2021-11-08 11:06:50|70830|70820|70850|70840|70860|70840|70830|70820|102
1636369620000|2021-11-08 11:07:00|70860||70860||70860||70860||0
1636369630000|2021-11-08 11:07:10|70870|70850|70870|70860|70870|70860|70870|70850|15
1636369640000|2021-11-08 11:07:20|70860|70850|70850|70840|70860|70850|70850|70840|16
1636369660000|2021-11-08 11:07:40|70840|70830|70840|70830|70850|70830|70840|70830|30
1636369670000|2021-11-08 11:07:50|||||||||1
1636369690000|2021-11-08 11:08:10|70830|70820|70840|70830|70840|70830|70830|70820|3
1636369700000|2021-11-08 11:08:20|70830|70820|70830|70820|70840|70830|70830|70820|10
1636369710000|2021-11-08 11:08:30|70840|70830|70840|70830|70840|70830|70840|70820|0
1636369720000|2021-11-08 11:08:40|70850|70840|70850|70840|70850|70840|70850|70840|35
1636369730000|2021-11-08 11:08:50|70860|70850|70860|70850|70860|70850|70860|70850|14
1636369750000|2021-11-08 11:09:10|70870|70860|70870|70860|70880|70870|70850|70840|204
1636369760000|2021-11-08 11:09:20|70880|70850|70870|70850|70880|70870|70870|70850|21
1636369770000|2021-11-08 11:09:30|70860|70860|70860|70840|70860|70860|70860|70840|14
1636369780000|2021-11-08 11:09:40||70850||70850||70850||70850|0
1636369790000|2021-11-08 11:09:50|70870|70860|70870|70860|70870|70860|70870|70860|34
1636369800000|2021-11-08 11:10:00|70860|70850|70850|70840|70860|70860|70850|70840|113
1636369810000|2021-11-08 11:10:10|70860|70850|70860|70850|70860|70850|70860|70840|13
1636369820000|2021-11-08 11:10:20||70840||70850||70850||70840|10
1636369830000|2021-11-08 11:10:30|70870|70860|70850|70840|70880|70870|70850|70840|188
1636369840000|2021-11-08 11:10:40|70840|70830|70850|70840|70850|70840|70840|70830|33
1636369850000|2021-11-08 11:10:50|||||||||6
1636369860000|2021-11-08 11:11:00|||||||||33
1636369870000|2021-11-08 11:11:10|70860|70850|70870|70860|70870|70860|70860|70850|235
1636369890000|2021-11-08 11:11:30|||||||||58
1636369900000|2021-11-08 11:11:40|70880|70870|70880|70870|70880|70870|70880|70870|31
1636369920000|2021-11-08 11:12:00|70870|70860|70880|70870|70880|70870|70870|70860|49
1636369930000|2021-11-08 11:12:10|70890|70880|70900|70890|70900|70890|70890|70880|6
1636369940000|2021-11-08 11:12:20|70910|70900|70920|70910|70930|70920|70910|70900|83
1636369950000|2021-11-08 11:12:30|70910|70900|70910|70890|70920|70900|70900|70890|46
1636369960000|2021-11-08 11:12:40|70900|70900|70900|70890|70910|70900|70900|70880|5
1636369970000|2021-11-08 11:12:50|70890|70880|70900|70880|70900|70880|70890|70880|10
1636369980000|2021-11-08 11:13:00|70890|70870|70880|70870|70890|70880|70870|70860|67
1636369990000|2021-11-08 11:13:10|70870|70860|70860|70840|70870|70860|70850|70840|43
1636370000000|2021-11-08 11:13:20|70850|70850|70840|70830|70850|70850|70830|70820|103
1636370010000|2021-11-08 11:13:30|70830|70820|70840|70830|70840|70830|70830|70820|15
1636370020000|2021-11-08 11:13:40|70830|70820|70840|70830|70840|70830|70830|70820|142
1636370030000|2021-11-08 11:13:50|70850|70820|70830|70810|70850|70830|70830|70810|586
1636370040000|2021-11-08 11:14:00|70840|70820|70820|70810|70840|70830|70800|70790|813
1636370050000|2021-11-08 11:14:10||70800||70800||70800||70800|0
1636370060000|2021-11-08 11:14:20|70810|70810|70800|70780|70810|70810|70800|70780|39
1636370070000|2021-11-08 11:14:30|70790|70770|70780|70770|70790|70780|70780|70770|73
1636370080000|2021-11-08 11:14:40|70770|70760|70780|70760|70780|70770|70770|70760|29
1636370090000|2021-11-08 11:14:50|70770|70750|70750|70730|70770|70760|70740|70730|49
1636370100000|2021-11-08 11:15:00|70760|70740|70750|70740|70760|70750|70740|70730|172
1636370110000|2021-11-08 11:15:10|70760|70750|70750|70740|70760|70750|70750|70740|20
1636370120000|2021-11-08 11:15:20|70740|70730|70740|70720|70760|70740|70740|70720|166
1636370130000|2021-11-08 11:15:30|70730|70730|70740|70720|70740|70730|70730|70720|43
1636370140000|2021-11-08 11:15:40|70750|70730|70740|70730|70750|70740|70740|70730|96
1636370150000|2021-11-08 11:15:50|70750|70740|70750|70740|70760|70750|70750|70730|577
1636370160000|2021-11-08 11:16:00|70740|70730|70750|70740|70750|70740|70730|70720|39
1636370170000|2021-11-08 11:16:10||70730||70730||70730||70730|10
1636370180000|2021-11-08 11:16:20|70740||70740||70740||70740||0
1636370190000|2021-11-08 11:16:30|||||||||6
1636370200000|2021-11-08 11:16:40|70750|70720|70760|70750|70760|70750|70750|70720|221
1636370210000|2021-11-08 11:16:50|70770|70760|70780|70770|70780|70770|70770|70760|55
1636370220000|2021-11-08 11:17:00|70790|70780|70780|70770|70790|70780|70780|70770|7
1636370230000|2021-11-08 11:17:10|70790||70790||70790||70790||0
1636370250000|2021-11-08 11:17:30|70800|70780|70790|70770|70800|70790|70780|70770|60
1636370260000|2021-11-08 11:17:40|70780|70760|70760|70750|70780|70760|70760|70750|71
1636370270000|2021-11-08 11:17:50|70770|70760|70770|70760|70770|70760|70760|70750|0
1636370280000|2021-11-08 11:18:00|70790|70770|70790|70770|70790|70780|70770|70760|304
1636370290000|2021-11-08 11:18:10|70780||70780||70780||70780||0
1636370300000|2021-11-08 11:18:20|70790|70780|70790|70770|70790|70780|70780|70770|33
1636370310000|2021-11-08 11:18:30|70780|70780|70810|70790|70810|70800|70780|70780|15
1636370320000|2021-11-08 11:18:40|70820|70800|70820|70800|70820|70810|70810|70800|23
1636370330000|2021-11-08 11:18:50||70810||70810||70810||70800|2
1636370340000|2021-11-08 11:19:00|70830|70820|70860|70850|70860|70850|70830|70810|211
1636370350000|2021-11-08 11:19:10|70850|70840|70860|70850|70860|70850|70850|70840|52
1636370360000|2021-11-08 11:19:20|70850|70840|70860|70840|70860|70840|70850|70840|66
1636370370000|2021-11-08 11:19:30|70850||70850||70850||70850||0
1636370380000|2021-11-08 11:19:40|70860|70850|70860|70850|70860|70850|70860|70850|8
1636370400000|2021-11-08 11:20:00|70850|70840|70860|70850|70870|70860|70850|70840|110
1636370410000|2021-11-08 11:20:10|70870|70860|70870|70860|70870|70860|70870|70860|9
1636370430000|2021-11-08 11:20:30|70880|70870|70880|70870|70890|70870|70880|70870|39
1636370440000|2021-11-08 11:20:40|70890|70880|70880|70860|70890|70880|70880|70860|0
1636370450000|2021-11-08 11:20:50|70870|70850|70870|70850|70870|70850|70850|70840|123
1636370460000|2021-11-08 11:21:00|70860|70840|70860|70840|70870|70840|70860|70840|7
1636370470000|2021-11-08 11:21:10|70870|70850|70870|70850|70870|70850|70870|70840|0
1636370480000|2021-11-08 11:21:20|70860||70860||70860||70860||0
1636370490000|2021-11-08 11:21:30|70870|70860|70840|70820|70870|70860|70840|70820|56
1636370500000|2021-11-08 11:21:40|70830|70830|70820|70810|70830|70830|70820|70810|0
1636370510000|2021-11-08 11:21:50|70830|70820|70820|70810|70830|70820|70820|70810|18
1636370520000|2021-11-08 11:22:00|70830|70820|70830|70820|70830|70820|70820|70810|33
1636370560000|2021-11-08 11:22:40|70820|70810|70820|70810|70820|70810|70820|70810|30
1636370570000|2021-11-08 11:22:50|70830|70820|70830|70810|70830|70820|70830|70810|33
1636370580000|2021-11-08 11:23:00|70820||70830||70830||70820||2
1636370590000|2021-11-08 11:23:10||70820||70810||70820||70810|10
1636370600000|2021-11-08 11:23:20||70820||70820||70820||70820|0
1636370610000|2021-11-08 11:23:30|70820|70810|70820|70810|70820|70810|70820|70810|3
1636370620000|2021-11-08 11:23:40|70810|70800|70830|70820|70840|70820|70810|70800|109
1636370640000|2021-11-08 11:24:00|70820|70810|70850|70840|70850|70840|70820|70810|14
1636370650000|2021-11-08 11:24:10|70860|70850|70850|70830|70860|70850|70840|70830|61
1636370690000|2021-11-08 11:24:50|70860|70840|70850|70840|70870|70850|70850|70840|328
1636370700000|2021-11-08 11:25:00|70860|70850|70880|70860|70880|70870|70860|70850|68
1636370710000|2021-11-08 11:25:10||70870||70870||70870||70870|42
1636370720000|2021-11-08 11:25:20|70890|70880|70890|70870|70890|70880|70880|70870|48
1636370730000|2021-11-08 11:25:30|70880|70880|70890|70880|70890|70880|70880|70880|46
1636370750000|2021-11-08 11:25:50|70900|70890|70910|70900|70910|70900|70900|70890|13
1636370760000|2021-11-08 11:26:00|70920|70910|70920|70900|70930|70910|70920|70900|64
1636370770000|2021-11-08 11:26:10||70910||70910||70910||70900|0
1636370780000|2021-11-08 11:26:20|70930|70920|70940|70930|70940|70930|70930|70920|36
1636370790000|2021-11-08 11:26:30|70950|70940|70950|70940|70960|70940|70950|70940|13
1636370800000|2021-11-08 11:26:40|70960|70950|70950|70940|70960|70950|70950|70940|112
1636370820000|2021-11-08 11:27:00|70940|70930|70940|70920|70950|70940|70930|70920|178
1636370830000|2021-11-08 11:27:10||70930||70930||70930||70930|0
1636370840000|2021-11-08 11:27:20|70950|70940|70950|70940|70950|70940|70940|70930|103
1636370860000|2021-11-08 11:27:40|70940|70930|70960|70940|70960|70950|70940|70930|85
1636370870000|2021-11-08 11:27:50|70950|70930|70950|70930|70960|70930|70930|70920|62
1636370880000|2021-11-08 11:28:00|70940|70920|70930|70920|70940|70930|70930|70920|58
1636370890000|2021-11-08 11:28:10|70940|70930|70930|70920|70940|70930|70930|70920|12
1636370900000|2021-11-08 11:28:20|70940|70910|70930|70920|70940|70920|70930|70910|0
1636370910000|2021-11-08 11:28:30|70920|70910|70930|70920|70930|70920|70920|70910|3
1636370930000|2021-11-08 11:28:50|70920|70910|70940|70930|70940|70930|70920|70910|131
1636370940000|2021-11-08 11:29:00|70930|70920|70950|70930|70950|70940|70930|70920|101
1636370950000|2021-11-08 11:29:10||70940||70940||70940||70940|37
1636370970000|2021-11-08 11:29:30|||||||||10
1636371000000|2021-11-08 11:30:00|70960|70950|70960|70950|70960|70950|70960|70950|29
1636371010000|2021-11-08 11:30:10|70950|70940|70960|70950|70960|70950|70950|70940|17
1636371020000|2021-11-08 11:30:20||70940||70950||70950||70940|0
1636371040000|2021-11-08 11:30:40|70970|70960|70990|70980|71000|70980|70970|70960|87
1636371050000|2021-11-08 11:30:50|70980|70970|70990|70970|70990|70970|70980|70970|61
1636371060000|2021-11-08 11:31:00|71000|70980|71010|71000|71010|71000|71000|70980|58
1636371070000|2021-11-08 11:31:10|71020|71010|71020|71000|71020|71010|71010|71000|12
1636371090000|2021-11-08 11:31:30|71010|70990|71000|70990|71010|70990|71000|70990|7
1636371100000|2021-11-08 11:31:40|70990|70980|71010|71000|71020|71010|70990|70980|72
1636371110000|2021-11-08 11:31:50|71000|70990|71000|70990|71000|70990|70990|70980|26
1636371120000|2021-11-08 11:32:00|70990|70980|70990|70970|71000|70990|70990|70970|29
1636371130000|2021-11-08 11:32:10|70980|70960|70980|70970|70980|70970|70980|70960|0
1636371140000|2021-11-08 11:32:20|70990|70980|71000|70990|71000|70990|70990|70970|46
1636371150000|2021-11-08 11:32:30|71010||71010||71010||71010||0
1636371160000|2021-11-08 11:32:40|71000|70980|71000|70990|71000|70990|70990|70970|20
1636371180000|2021-11-08 11:33:00|70990|70980|70980|70970|71000|70990|70980|70970|160
1636371190000|2021-11-08 11:33:10|70970|70960|70970|70960|70980|70970|70970|70960|0
1636371210000|2021-11-08 11:33:30|70960|70950|70970|70960|70970|70960|70960|70950|0
1636371220000|2021-11-08 11:33:40|70960|70950|70960|70950|70960|70950|70960|70950|30
1636371230000|2021-11-08 11:33:50|70950|70940|70960|70950|70960|70950|70950|70940|26
1636371240000|2021-11-08 11:34:00|70970|70960|70970|70950|70990|70970|70960|70950|194
1636371250000|2021-11-08 11:34:10|70960|70940|70960|70940|70960|70950|70940|70930|84
1636371260000|2021-11-08 11:34:20|70950|70950|70960|70940|70960|70950|70950|70940|7
1636371270000|2021-11-08 11:34:30|70950|70950|70960|70940|70960|70950|70950|70940|2
1636371280000|2021-11-08 11:34:40|70970|70950|70960|70940|70970|70960|70950|70940|77
1636371290000|2021-11-08 11:34:50|70950|70950|70950|70940|70960|70950|70950|70940|3
1636371300000|2021-11-08 11:35:00|70960||70950||70960||70950||0
1636371320000|2021-11-08 11:35:20|70960|70950|70930|70910|70960|70950|70920|70910|126
1636371330000|2021-11-08 11:35:30||70920||70920||70920||70920|0
1636371340000|2021-11-08 11:35:40|70920|70910|70930|70920|70930|70920|70920|70910|23
1636371350000|2021-11-08 11:35:50|70940|70930|70930|70920|70940|70930|70930|70910|126
1636371360000|2021-11-08 11:36:00|70940|70930|70950|70940|70950|70940|70940|70930|85
1636371370000|2021-11-08 11:36:10|70940|70930|70950|70940|70950|70940|70940|70930|0
1636371380000|2021-11-08 11:36:20|||||||||1
1636371390000|2021-11-08 11:36:30|70960|70950|70940|70930|70960|70950|70940|70920|49
1636371400000|2021-11-08 11:36:40|70930|70920|70950|70940|70950|70940|70930|70920|32
1636371410000|2021-11-08 11:36:50||70930||70930||70930||70930|0
1636371420000|2021-11-08 11:37:00|70940|70920|70940|70920|70940|70930|70930|70920|33
1636371430000|2021-11-08 11:37:10|70950|70930|70940|70930|70950|70940|70940|70930|36
1636371440000|2021-11-08 11:37:20|70950||70940||70950||70940||0
1636371450000|2021-11-08 11:37:30|70930|70920|70940|70920|70940|70920|70930|70920|50
1636371460000|2021-11-08 11:37:40|70930|70930|70940|70930|70940|70930|70930|70920|3
1636371470000|2021-11-08 11:37:50|70950|70940|70970|70960|70980|70960|70950|70940|563
1636371480000|2021-11-08 11:38:00|70960|70950|70990|70970|70990|70980|70960|70950|47
1636371490000|2021-11-08 11:38:10|70980|70980|70990|70980|71000|70990|70980|70970|25
1636371500000|2021-11-08 11:38:20|70980|70970|70980|70970|70980|70970|70960|70950|42
1636371510000|2021-11-08 11:38:30|70990|70960|71000|70990|71000|70990|70990|70960|30
1636371520000|2021-11-08 11:38:40|70990|70980|70990|70980|71000|70990|70990|70980|9
1636371540000|2021-11-08 11:39:00|70980|70970|71000|70990|71000|70990|70970|70950|571
1636371550000|2021-11-08 11:39:10|71010|71000|71010|71000|71020|71010|71010|71000|10
1636371560000|2021-11-08 11:39:20|71020||71010||71020||71010||40
1636371570000|2021-11-08 11:39:30|||||||||35
1636371590000|2021-11-08 11:39:50|71000|70990|71010|71000|71010|71000|71000|70990|54
1636371600000|2021-11-08 11:40:00|71020|71010|71020|71010|71020|71010|71020|71010|52
1636371620000|2021-11-08 11:40:20|71030|71020|71040|71020|71050|71030|71030|71020|78
1636371640000|2021-11-08 11:40:40|71030|71030|71030|71020|71030|71030|71020|71010|47
1636371650000|2021-11-08 11:40:50|71020|71010|71030|71020|71030|71020|71020|71010|6
1636371660000|2021-11-08 11:41:00|71040|71030|71040|71020|71040|71030|71040|71020|15
1636371670000|2021-11-08 11:41:10|71030|71010|71040|71020|71040|71020|71020|71010|42
1636371690000|2021-11-08 11:41:30|71030||71030||71030||71030||0
1636371700000|2021-11-08 11:41:40|71040|71030|71030|71020|71040|71030|71030|71020|13
1636371710000|2021-11-08 11:41:50|71040|71030|71040|71030|71040|71030|71040|71030|5
1636371720000|2021-11-08 11:42:00|||||||||15
1636371730000|2021-11-08 11:42:10|71050|71040|71050|71030|71050|71040|71040|71030|51
1636371740000|2021-11-08 11:42:20|71040|71020|71030|71020|71040|71020|71030|71020|17
1636371750000|2021-11-08 11:42:30|71020|71010|71030|71010|71030|71020|71020|71010|17
1636371760000|2021-11-08 11:42:40|71020|71020|71040|71020|71040|71020|71020|71020|3
1636371770000|2021-11-08 11:42:50|71030|71030|71040|71030|71040|71030|71030|71030|8
1636371780000|2021-11-08 11:43:00|71050|71040|71050|71040|71050|71040|71040|71030|103
1636371790000|2021-11-08 11:43:10|71060|71050|71050|71040|71060|71050|71050|71040|24
1636371800000|2021-11-08 11:43:20|||||||||1
1636371810000|2021-11-08 11:43:30|71040|71030|71050|71040|71050|71040|71040|71030|79
1636371820000|2021-11-08 11:43:40|71060|71050|71040|71030|71060|71050|71040|71030|80
1636371830000|2021-11-08 11:43:50|71030|71020|71040|71020|71040|71030|71030|71020|69
1636371840000|2021-11-08 11:44:00|71030||71030||71030||71030||7
1636371870000|2021-11-08 11:44:30|71040|71030|71050|71030|71050|71040|71040|71030|79
1636371880000|2021-11-08 11:44:40|71040||71040||71040||71040||0
1636371890000|2021-11-08 11:44:50|71030|71020|71000|70990|71040|71030|70990|70980|1095
1636371900000|2021-11-08 11:45:00|71010|71000|71020|71010|71020|71010|71010|71000|95
1636371910000|2021-11-08 11:45:10|71030|71020|71040|71020|71040|71030|71030|71020|35
1636371920000|2021-11-08 11:45:20|71030|71030|71030|71020|71030|71030|71030|71020|3
1636371930000|2021-11-08 11:45:30|71020|71010|71030|71020|71040|71030|71020|71000|57
1636371940000|2021-11-08 11:45:40||71010||71010||71010||71010|0
1636371950000|2021-11-08 11:45:50|71040|71020|71030|71020|71040|71030|71030|71020|17
1636371960000|2021-11-08 11:46:00||71010||71010||71010||71010|2
1636371970000|2021-11-08 11:46:10|71020|71000|71020|71010|71020|71010|71010|71000|53
1636371980000|2021-11-08 11:46:20|71030|71020|71030|71020|71040|71020|71020|71020|16
1636371990000|2021-11-08 11:46:30|71040|71030|71030|71010|71040|71030|71020|71010|125
1636372000000|2021-11-08 11:46:40||71020||71020||71020||71010|0
1636372010000|2021-11-08 11:46:50|71040|71030|71030|71020|71040|71030|71030|71020|12
1636372020000|2021-11-08 11:47:00|71020|71010|71020|71010|71030|71020|71020|71010|135
1636372030000|2021-11-08 11:47:10|71010|71000|71020|71000|71020|71010|71010|71000|13
1636372040000|2021-11-08 11:47:20|71010|71010|71010|71000|71020|71010|71010|71000|0
1636372050000|2021-11-08 11:47:30|71020|71010|71010|71000|71020|71010|71010|71000|20
1636372070000|2021-11-08 11:47:50|71000|70990|71010|71000|71010|71000|71000|70990|28
1636372080000|2021-11-08 11:48:00|71000|70990|71000|70990|71010|71000|71000|70990|29
1636372090000|2021-11-08 11:48:10|71010|71000|71020|71010|71030|71020|71010|71000|73
1636372100000|2021-11-08 11:48:20|71010|71000|71020|71000|71020|71010|71010|71000|71
1636372110000|2021-11-08 11:48:30|71030|71010|71030|71020|71040|71030|71030|71010|21
1636372120000|2021-11-08 11:48:40|71020|71010|71020|71000|71030|71020|71010|71000|29
1636372130000|2021-11-08 11:48:50|71010|71010|71020|71000|71030|71020|71010|71000|56
1636372150000|2021-11-08 11:49:10|71030|71010|71020|71010|71030|71010|71020|71010|32
1636372160000|2021-11-08 11:49:20|71030|71000|71030|71020|71030|71020|71020|71000|15
1636372170000|2021-11-08 11:49:30||71010||71020||71020||71010|0
1636372180000|2021-11-08 11:49:40||71010||71020||71020||71010|0
1636372190000|2021-11-08 11:49:50|71020|71010|71030|71020|71030|71020|71020|71010|70
1636372210000|2021-11-08 11:50:10|71040|71030|71030|71010|71040|71030|71030|71010|60
1636372220000|2021-11-08 11:50:20|71020|71020|71020|71010|71040|71030|71020|71010|65
1636372230000|2021-11-08 11:50:30|71030|71020|71030|71020|71030|71020|71030|71010|3
1636372240000|2021-11-08 11:50:40|71020|71010|71020|71000|71020|71020|71010|71000|23
1636372250000|2021-11-08 11:50:50|71010|71010|71020|71010|71020|71010|71010|71010|14
1636372260000|2021-11-08 11:51:00|||||||||8
1636372270000|2021-11-08 11:51:10||71000||71010||71010||71000|12
1636372280000|2021-11-08 11:51:20|71030|71020|71040|71030|71040|71030|71030|71020|33
1636372290000|2021-11-08 11:51:30|71030|71020|71030|71020|71030|71020|71030|71020|36
1636372310000|2021-11-08 11:51:50|71020|71010|71030|71010|71030|71010|71020|71010|28
1636372340000|2021-11-08 11:52:20|71040|71020|71050|71040|71060|71050|71040|71020|139
1636372350000|2021-11-08 11:52:30|71060|71050|71090|71070|71090|71070|71060|71050|88
1636372370000|2021-11-08 11:52:50|71100|71080|71090|71080|71100|71090|71080|71070|85
1636372380000|2021-11-08 11:53:00|71080|71070|71090|71080|71090|71080|71080|71070|0
1636372390000|2021-11-08 11:53:10|71100|71090|71080|71070|71100|71090|71080|71070|44
1636372400000|2021-11-08 11:53:20|71070|71060|71080|71060|71080|71070|71060|71050|54
1636372410000|2021-11-08 11:53:30|71090|71070|71090|71080|71090|71080|71090|71070|28
1636372420000|2021-11-08 11:53:40|||||||||21
1636372450000|2021-11-08 11:54:10|71080|71070|71080|71070|71090|71080|71080|71070|32
1636372460000|2021-11-08 11:54:20|71090|71060|71090|71080|71090|71080|71090|71060|18
1636372470000|2021-11-08 11:54:30||71070||71080||71080||71070|10
1636372490000|2021-11-08 11:54:50|71080|71070|71080|71070|71090|71080|71060|71050|92
1636372500000|2021-11-08 11:55:00|71090|71080|71090|71070|71090|71080|71090|71070|10
1636372510000|2021-11-08 11:55:10|71080|71060|71080|71060|71080|71060|71080|71060|22
1636372520000|2021-11-08 11:55:20||71070||71070||71070||71070|0
1636372540000|2021-11-08 11:55:40|71090|71080|71090|71080|71090|71080|71090|71080|13
1636372550000|2021-11-08 11:55:50|||||||||2
1636372570000|2021-11-08 11:56:10|||||||||6
1636372600000|2021-11-08 11:56:40|71100|71090|71110|71100|71120|71110|71100|71090|224
1636372610000|2021-11-08 11:56:50|71120||71120||71120||71120||0
1636372620000|2021-11-08 11:57:00|71110|71110|71130|71110|71130|71120|71110|71110|84
1636372630000|2021-11-08 11:57:10|71140|71120|71140|71120|71140|71130|71130|71120|51
1636372650000|2021-11-08 11:57:30|71150|71130|71140|71120|71150|71140|71130|71120|45
1636372660000|2021-11-08 11:57:40||71130||71130||71130||71130|0
1636372690000|2021-11-08 11:58:10|71150|71140|71150|71140|71150|71140|71150|71140|47
1636372700000|2021-11-08 11:58:20|71160|71150|71150|71130|71160|71150|71150|71130|118
1636372710000|2021-11-08 11:58:30|71140|71140|71140|71130|71150|71140|71140|71130|6
1636372720000|2021-11-08 11:58:40|71150|71140|71150|71140|71150|71140|71150|71140|15
1636372730000|2021-11-08 11:58:50||71130||71130||71140||71130|2
1636372740000|2021-11-08 11:59:00|71160|71140|71160|71150|71170|71150|71160|71140|21
1636372750000|2021-11-08 11:59:10|71170|71160|71160|71140|71170|71160|71160|71140|10
1636372760000|2021-11-08 11:59:20||71150||71150||71150||71150|0
1636372770000|2021-11-08 11:59:30|71170||71170||71170||71170||0
1636372790000|2021-11-08 11:59:50|71160|71140|71160|71140|71160|71150|71150|71140|38
1636372800000|2021-11-08 12:00:00|71150|71130|71160|71150|71160|71150|71140|71130|24
1636372810000|2021-11-08 12:00:10|71170|71160|71160|71150|71170|71160|71160|71150|14
1636372830000|2021-11-08 12:00:30|71150|71140|71160|71150|71170|71150|71150|71140|25
1636372840000|2021-11-08 12:00:40|71150|71140|71150|71140|71160|71150|71150|71140|6
1636372860000|2021-11-08 12:01:00|71160|71150|71160|71150|71160|71150|71150|71140|35
1636372880000|2021-11-08 12:01:20|71150|71140|71150|71140|71160|71150|71150|71140|75
1636372890000|2021-11-08 12:01:30|71140|71130|71140|71130|71150|71130|71140|71130|40
1636372900000|2021-11-08 12:01:40|71130|71120|71140|71130|71140|71130|71130|71120|77
1636372920000|2021-11-08 12:02:00|71150|71140|71160|71150|71160|71150|71150|71140|152
1636372930000|2021-11-08 12:02:10|71150|71140|71140|71130|71150|71140|71140|71130|23
1636372940000|2021-11-08 12:02:20|71130|71120|71140|71120|71140|71120|71130|71120|15
1636372960000|2021-11-08 12:02:40|71150|71130|71170|71160|71170|71160|71150|71130|35
1636372970000|2021-11-08 12:02:50|71180|71170|71170|71160|71180|71170|71170|71160|3
1636372980000|2021-11-08 12:03:00|||||||||4
1636372990000|2021-11-08 12:03:10|71180||71180||71180||71180||0
1636373000000|2021-11-08 12:03:20|71170|71150|71180|71170|71190|71180|71160|71150|102
1636373010000|2021-11-08 12:03:30|71170|71160|71170|71160|71170|71160|71170|71160|0
1636373020000|2021-11-08 12:03:40|71180|71170|71170|71160|71180|71170|71170|71160|8
1636373030000|2021-11-08 12:03:50|71180|71170|71180|71170|71180|71170|71180|71170|0
1636373040000|2021-11-08 12:04:00|71190|71180|71200|71180|71200|71190|71180|71170|31
1636373050000|2021-11-08 12:04:10|71190|71170|71190|71180|71200|71180|71180|71170|20
1636373060000|2021-11-08 12:04:20|||||||||5
1636373070000|2021-11-08 12:04:30|71180|71170|71190|71170|71190|71180|71180|71170|27
1636373080000|2021-11-08 12:04:40||71180||71170||71180||71170|0
1636373100000|2021-11-08 12:05:00|71180|71160|71180|71170|71180|71170|71170|71160|66
1636373110000|2021-11-08 12:05:10|71190||71190||71190||71190||0
1636373120000|2021-11-08 12:05:20|71200|71180|71190|71180|71200|71180|71190|71180|92
1636373130000|2021-11-08 12:05:30|71200|71170|71190|71170|71200|71170|71180|71170|18
1636373140000|2021-11-08 12:05:40|71180|71150|71180|71170|71180|71170|71160|71150|621
1636373150000|2021-11-08 12:05:50|71190|71180|71190|71180|71190|71180|71180|71170|25
1636373160000|2021-11-08 12:06:00||71170||71180||71180||71170|2
1636373170000|2021-11-08 12:06:10|71180|71170|71190|71180|71190|71180|71180|71170|13
1636373180000|2021-11-08 12:06:20|71180|71170|71190|71180|71190|71180|71180|71170|3
1636373210000|2021-11-08 12:06:50|71200||71190||71200||71190||5
1636373230000|2021-11-08 12:07:10|71200|71190|71180|71170|71200|71190|71180|71170|18
1636373240000|2021-11-08 12:07:20|71190|71180|71180|71170|71190|71180|71180|71170|30
1636373250000|2021-11-08 12:07:30|71170|71160|71160|71150|71180|71160|71160|71150|60
1636373260000|2021-11-08 12:07:40|71170|71160|71160|71140|71170|71160|71160|71140|2
1636373290000|2021-11-08 12:08:10|71150|71150|71150|71140|71160|71150|71150|71140|65
1636373300000|2021-11-08 12:08:20|71140|71130|71130|71120|71150|71130|71120|71110|138
1636373310000|2021-11-08 12:08:30||71110||71110||71110||71110|10
1636373320000|2021-11-08 12:08:40|71120|71100|71120|71110|71120|71110|71110|71100|27
1636373330000|2021-11-08 12:08:50|71110|71100|71100|71090|71120|71110|71100|71090|144
1636373340000|2021-11-08 12:09:00|71110|71100|71100|71090|71110|71100|71100|71090|36
1636373350000|2021-11-08 12:09:10|71110|71100|71110|71100|71120|71110|71110|71100|118
1636373370000|2021-11-08 12:09:30|71120|71110|71120|71110|71120|71110|71120|71100|0
1636373380000|2021-11-08 12:09:40|71130|71120|71140|71130|71140|71130|71130|71120|62
1636373400000|2021-11-08 12:10:00|71150|71140|71160|71150|71160|71150|71150|71140|72
1636373410000|2021-11-08 12:10:10|71150|71140|71120|71110|71150|71140|71120|71110|34
1636373420000|2021-11-08 12:10:20|71130||71120||71130||71120||0
1636373430000|2021-11-08 12:10:30||71100||71100||71100||71100|24
1636373440000|2021-11-08 12:10:40|71130|71110|71120|71110|71130|71120|71110|71100|81
1636373450000|2021-11-08 12:10:50|71130|71120|71120|71110|71130|71120|71120|71110|10
1636373460000|2021-11-08 12:11:00|71130|71100|71130|71120|71130|71120|71120|71100|73
1636373470000|2021-11-08 12:11:10|71140|71130|71130|71120|71140|71130|71130|71120|22
1636373490000|2021-11-08 12:11:30|71140|71130|71130|71120|71140|71130|71130|71120|43
1636373500000|2021-11-08 12:11:40|71120|71110|71130|71110|71130|71110|71120|71110|21
1636373510000|2021-11-08 12:11:50|71120|71120|71120|71110|71120|71120|71110|71100|75
1636373530000|2021-11-08 12:12:10|71130|71100|71110|71100|71130|71100|71110|71100|8
1636373540000|2021-11-08 12:12:20|71120|71110|71120|71110|71120|71110|71120|71100|23
1636373550000|2021-11-08 12:12:30|71130|71120|71130|71120|71140|71120|71130|71120|1
1636373560000|2021-11-08 12:12:40|71140|71130|71140|71130|71140|71130|71140|71130|0
1636373570000|2021-11-08 12:12:50|71130|71120|71130|71120|71130|71120|71120|71110|43
1636373580000|2021-11-08 12:13:00|71120|71110|71120|71110|71120|71110|71120|71110|9
1636373590000|2021-11-08 12:13:10|71130||71130||71130||71130||0
1636373600000|2021-11-08 12:13:20|71120|71120|71110|71090|71130|71120|71100|71090|74
1636373630000|2021-11-08 12:13:50|71100|71100|71110|71090|71110|71100|71100|71090|3
1636373640000|2021-11-08 12:14:00|71100|71100|71100|71090|71100|71100|71100|71090|13
1636373650000|2021-11-08 12:14:10|71110||71110||71110||71110||0
1636373660000|2021-11-08 12:14:20|71120|71100|71130|71120|71130|71120|71120|71100|18
1636373670000|2021-11-08 12:14:30|71120|71110|71130|71110|71130|71120|71120|71110|13
1636373680000|2021-11-08 12:14:40||71120||71120||71120||71110|8
1636373690000|2021-11-08 12:14:50|71140|71110|71130|71120|71140|71120|71130|71110|31
1636373700000|2021-11-08 12:15:00|71140|71130|71150|71140|71150|71140|71130|71120|23
1636373710000|2021-11-08 12:15:10|71160||71150||71160||71150||4
1636373720000|2021-11-08 12:15:20|71140|71130|71130|71120|71140|71130|71130|71120|36
1636373730000|2021-11-08 12:15:30|71140||71130||71140||71130||0
1636373750000|2021-11-08 12:15:50|71140|71130|71130|71120|71150|71130|71130|71120|54
1636373760000|2021-11-08 12:16:00|71140|71130|71140|71130|71140|71130|71130|71120|10
1636373790000|2021-11-08 12:16:30|71130|71120|71120|71110|71130|71120|71120|71110|6
1636373800000|2021-11-08 12:16:40|71110|71100|71090|71080|71110|71100|71090|71070|44
1636373810000|2021-11-08 12:16:50|71100|71070|71100|71080|71100|71090|71100|71070|51
1636373820000|2021-11-08 12:17:00|71090|71070|71100|71090|71100|71090|71080|71070|5
1636373830000|2021-11-08 12:17:10|71090|71080|71090|71080|71100|71080|71090|71080|10
1636373840000|2021-11-08 12:17:20|71100||71100||71100||71100||0
1636373850000|2021-11-08 12:17:30|71110|71090|71100|71090|71110|71100|71100|71090|81
1636373860000|2021-11-08 12:17:40|71110|71100|71080|71060|71110|71100|71070|71060|73
1636373870000|2021-11-08 12:17:50|71070|71050|71060|71040|71070|71060|71060|71040|81
1636373890000|2021-11-08 12:18:10|71050|71030|71060|71050|71060|71050|71050|71030|97
1636373900000|2021-11-08 12:18:20|71070|71060|71070|71060|71070|71060|71070|71050|13
1636373910000|2021-11-08 12:18:30|71060|71050|71070|71060|71070|71060|71050|71040|20
1636373920000|2021-11-08 12:18:40|71080|71070|71080|71060|71080|71070|71080|71060|2
1636373930000|2021-11-08 12:18:50|71070|71070|71070|71060|71070|71070|71070|71060|3
1636373940000|2021-11-08 12:19:00|71080|71070|71060|71040|71080|71070|71060|71040|47
1636373950000|2021-11-08 12:19:10|71050|71050|71060|71040|71060|71050|71050|71040|22
1636373960000|2021-11-08 12:19:20|71050|71030|71040|71030|71050|71030|71040|71030|42
1636373980000|2021-11-08 12:19:40|71050|71040|71050|71040|71050|71040|71050|71030|20
1636373990000|2021-11-08 12:19:50|71040|71030|71040|71020|71040|71030|71030|71020|16
1636374000000|2021-11-08 12:20:00|71030|71030|71040|71030|71040|71030|71030|71030|0
1636374010000|2021-11-08 12:20:10|71050|71020|71050|71030|71050|71030|71040|71020|0
1636374030000|2021-11-08 12:20:30|71040||71040||71040||71040||0
1636374040000|2021-11-08 12:20:40|71030|71020|71030|71020|71030|71020|71020|71010|16
1636374050000|2021-11-08 12:20:50|71020|71010|71020|71000|71020|71020|71010|71000|21
1636374060000|2021-11-08 12:21:00|71030|71010|71020|71010|71030|71020|71020|71000|26
1636374070000|2021-11-08 12:21:10|71030|71020|71030|71020|71030|71020|71030|71020|3
1636374100000|2021-11-08 12:21:40|71020|71010|71020|71010|71020|71010|71020|71010|0
1636374110000|2021-11-08 12:21:50|71030|71020|71030|71020|71030|71020|71030|71020|5
1636374120000|2021-11-08 12:22:00|71040|71030|71000|70980|71040|71030|71000|70980|211
1636374130000|2021-11-08 12:22:10|70990|70990|71000|70980|71000|70990|70990|70980|21
1636374150000|2021-11-08 12:22:30|70990|70990|71000|70980|71000|70990|70990|70980|44
1636374160000|2021-11-08 12:22:40|70990|70990|70990|70980|71000|70990|70990|70980|47
1636374170000|2021-11-08 12:22:50|71000|70970|71000|70980|71000|70980|71000|70970|0
1636374180000|2021-11-08 12:23:00|71010|70990|71010|71000|71010|71000|71010|70990|28
1636374190000|2021-11-08 12:23:10|71000|70990|71010|71000|71010|71000|71000|70990|13
1636374200000|2021-11-08 12:23:20|71000|70990|71000|70980|71010|70990|70990|70980|35
1636374210000|2021-11-08 12:23:30|||||||||3
1636374220000|2021-11-08 12:23:40|70990|70970|71000|70980|71000|70990|70990|70970|29
1636374230000|2021-11-08 12:23:50|70990|70990|71000|70990|71010|70990|70980|70960|189
1636374240000|2021-11-08 12:24:00|||||||||2
1636374250000|2021-11-08 12:24:10|70990|70980|71000|70980|71000|70980|70990|70980|9
1636374260000|2021-11-08 12:24:20|70990|70990|70990|70980|71000|70990|70990|70980|0
1636374280000|2021-11-08 12:24:40|71000|70990|71000|70990|71000|70990|71000|70990|0
1636374290000|2021-11-08 12:24:50|||||||||1
1636374300000|2021-11-08 12:25:00|71010|71000|71010|70990|71010|71000|71000|70990|47
1636374310000|2021-11-08 12:25:10|71000|70980|71000|70990|71000|70990|70990|70980|18
1636374320000|2021-11-08 12:25:20|71010|71000|71040|71020|71040|71030|71010|71000|166
1636374330000|2021-11-08 12:25:30|71030|71010|71030|71020|71030|71020|71030|71010|10
1636374340000|2021-11-08 12:25:40|71040|71030|71050|71040|71050|71040|71030|71020|43
1636374350000|2021-11-08 12:25:50|71040|71030|71040|71030|71040|71030|71040|71030|8
1636374360000|2021-11-08 12:26:00|71030|71020|71060|71040|71060|71040|71030|71020|32
1636374370000|2021-11-08 12:26:10|71070|71050|71060|71050|71070|71050|71060|71040|33
1636374390000|2021-11-08 12:26:30|71070|71060|71080|71070|71090|71070|71070|71060|14
1636374400000|2021-11-08 12:26:40|71090|71080|71090|71080|71090|71080|71080|71070|33
1636374420000|2021-11-08 12:27:00|71100|71090|71100|71090|71100|71090|71090|71080|31
1636374430000|2021-11-08 12:27:10|71090|71080|71080|71070|71090|71080|71070|71060|45
1636374450000|2021-11-08 12:27:30|71090|71080|71080|71060|71090|71080|71080|71060|28
1636374460000|2021-11-08 12:27:40|71070|71070|71070|71060|71080|71070|71070|71050|64
1636374470000|2021-11-08 12:27:50|71080|71070|71070|71060|71080|71070|71070|71060|27
1636374490000|2021-11-08 12:28:10|71060|71050|71070|71050|71070|71060|71060|71050|31
1636374510000|2021-11-08 12:28:30||71060||71060||71060||71060|17
1636374520000|2021-11-08 12:28:40|71060|71050|71070|71060|71070|71060|71060|71050|13
1636374530000|2021-11-08 12:28:50|71080|71070|71090|71070|71090|71080|71080|71070|18
1636374540000|2021-11-08 12:29:00|71080|71080|71100|71080|71100|71090|71080|71070|11
1636374550000|2021-11-08 12:29:10|71090|71090|71100|71080|71100|71090|71090|71080|10
1636374560000|2021-11-08 12:29:20|71090|71090|71100|71090|71100|71090|71090|71090|0
1636374570000|2021-11-08 12:29:30|71090|71080|71110|71090|71110|71090|71090|71080|11
1636374580000|2021-11-08 12:29:40|71100|71100|71110|71090|71110|71100|71100|71090|52
1636374600000|2021-11-08 12:30:00|71100|71100|71110|71100|71110|71100|71100|71100|13
1636374610000|2021-11-08 12:30:10|71120|71110|71120|71110|71120|71110|71120|71110|8
1636374620000|2021-11-08 12:30:20|71130|71120|71160|71150|71160|71150|71130|71120|143
1636374640000|2021-11-08 12:30:40|71170|71160|71180|71160|71180|71160|71170|71160|10
1636374650000|2021-11-08 12:30:50||71170||71170||71170||71170|0
1636374660000|2021-11-08 12:31:00||71160||71160||71160||71160|13
1636374680000|2021-11-08 12:31:20|71170|71150|71170|71160|71170|71160|71160|71150|25
1636374690000|2021-11-08 12:31:30|71160|71150|71130|71120|71170|71160|71130|71120|612
1636374700000|2021-11-08 12:31:40|71140|71110|71130|71110|71140|71130|71130|71110|96
1636374710000|2021-11-08 12:31:50|71140|71120|71140|71130|71140|71130|71140|71120|22
1636374720000|2021-11-08 12:32:00|71150|71120|71150|71130|71150|71140|71150|71120|1
1636374730000|2021-11-08 12:32:10|71140|71120|71140|71130|71150|71130|71130|71120|111
1636374740000|2021-11-08 12:32:20|71150|71140|71150|71140|71150|71140|71140|71130|80
1636374750000|2021-11-08 12:32:30|71160|71150|71150|71130|71160|71150|71130|71110|55
1636374760000|2021-11-08 12:32:40|71140|71120|71140|71120|71140|71130|71140|71120|10
1636374770000|2021-11-08 12:32:50|71130|71110|71130|71110|71130|71110|71120|71110|28
1636374780000|2021-11-08 12:33:00|71120|71120|71120|71110|71120|71120|71120|71110|3
1636374790000|2021-11-08 12:33:10|71110|71100|71120|71110|71120|71110|71110|71100|13
1636374800000|2021-11-08 12:33:20|71110|71100|71120|71100|71120|71110|71110|71100|7
1636374810000|2021-11-08 12:33:30|71110|71110|71120|71110|71120|71110|71110|71100|10
1636374820000|2021-11-08 12:33:40|71130|71120|71110|71100|71130|71120|71110|71100|36
1636374830000|2021-11-08 12:33:50|71120|71110|71120|71110|71120|71110|71120|71100|3
1636374840000|2021-11-08 12:34:00|71110|71100|71110|71090|71110|71110|71100|71090|31
1636374850000|2021-11-08 12:34:10|71100||71110||71110||71100||0
1636374860000|2021-11-08 12:34:20|71100|71080|71100|71090|71100|71090|71090|71080|34
1636374870000|2021-11-08 12:34:30||71080||71090||71090||71080|0
1636374880000|2021-11-08 12:34:40|||||||||3
1636374890000|2021-11-08 12:34:50|71090|71080|71090|71080|71090|71080|71090|71080|10
1636374900000|2021-11-08 12:35:00|71100|71070|71080|71070|71100|71080|71080|71060|82
1636374910000|2021-11-08 12:35:10|71090|71080|71090|71080|71090|71080|71090|71070|0
1636374930000|2021-11-08 12:35:30|71080|71070|71080|71070|71090|71080|71080|71070|27
1636374940000|2021-11-08 12:35:40|71070|71060|71070|71060|71080|71070|71070|71060|77
1636374950000|2021-11-08 12:35:50|71080|71070|71080|71060|71080|71070|71080|71060|20
1636374960000|2021-11-08 12:36:00||71070||71060||71070||71060|0
1636374970000|2021-11-08 12:36:10|71070|71050|71060|71050|71070|71050|71060|71050|28
1636374980000|2021-11-08 12:36:20|71070|71060|71080|71070|71090|71080|71070|71060|53
1636374990000|2021-11-08 12:36:30|71070|71060|71080|71060|71080|71070|71070|71060|13
1636375000000|2021-11-08 12:36:40||71070||71060||71070||71060|0
1636375020000|2021-11-08 12:37:00|71070|71050|71070|71050|71070|71060|71060|71050|64
1636375030000|2021-11-08 12:37:10|71060|71060|71070|71060|71070|71060|71060|71060|13
1636375040000|2021-11-08 12:37:20|71080|71070|71080|71070|71090|71070|71080|71070|14
1636375050000|2021-11-08 12:37:30|71090|71080|71080|71070|71090|71080|71080|71070|46
1636375060000|2021-11-08 12:37:40|71090|71080|71090|71070|71090|71080|71090|71070|0
1636375070000|2021-11-08 12:37:50||71080||71080||71080||71080|4
1636375080000|2021-11-08 12:38:00|||||||||2
1636375090000|2021-11-08 12:38:10|||||||||4
1636375100000|2021-11-08 12:38:20|71100|71090|71100|71090|71100|71090|71100|71090|33
1636375110000|2021-11-08 12:38:30|71110|71100|71100|71090|71110|71100|71100|71090|47
1636375130000|2021-11-08 12:38:50|71090|71080|71090|71070|71090|71080|71080|71070|56
1636375140000|2021-11-08 12:39:00|71080|71080|71090|71080|71090|71080|71080|71070|25
1636375160000|2021-11-08 12:39:20|71080|71070|71070|71050|71080|71080|71070|71050|29
1636375180000|2021-11-08 12:39:40|71060|71060|71050|71040|71070|71060|71050|71040|71
1636375190000|2021-11-08 12:39:50|71060|71050|71070|71060|71070|71060|71050|71040|57
1636375200000|2021-11-08 12:40:00|71080|71070|71060|71050|71080|71070|71060|71040|57
1636375210000|2021-11-08 12:40:10|71050|71040|71050|71040|71060|71050|71050|71040|13
1636375220000|2021-11-08 12:40:20|71060|71050|71050|71040|71060|71050|71050|71040|6
1636375230000|2021-11-08 12:40:30|71040|71030|71040|71020|71050|71040|71030|71020|124
1636375240000|2021-11-08 12:40:40||71030||71030||71030||71020|3
1636375250000|2021-11-08 12:40:50|71050|71040|71060|71040|71060|71050|71050|71040|3
1636375260000|2021-11-08 12:41:00||71050||71050||71050||71050|0
1636375270000|2021-11-08 12:41:10|71050|71040|71060|71040|71060|71050|71050|71040|3
1636375280000|2021-11-08 12:41:20|71050|71050|71060|71040|71060|71050|71050|71040|11
1636375290000|2021-11-08 12:41:30||71050||71040||71050||71040|0
1636375300000|2021-11-08 12:41:40|71050|71050|71070|71060|71080|71070|71050|71050|58
1636375320000|2021-11-08 12:42:00|71080|71070|71080|71070|71080|71070|71080|71070|25
1636375330000|2021-11-08 12:42:10|71090|71080|71080|71060|71090|71080|71070|71060|47
1636375340000|2021-11-08 12:42:20|71070|71070|71070|71060|71080|71070|71070|71060|14
1636375350000|2021-11-08 12:42:30|71080|71070|71070|71060|71080|71070|71070|71060|20
1636375360000|2021-11-08 12:42:40|71080|71070|71080|71070|71080|71070|71080|71070|0
1636375370000|2021-11-08 12:42:50|71070|71060|71070|71060|71070|71070|71060|71050|82
1636375380000|2021-11-08 12:43:00|71060|71050|71060|71050|71060|71050|71060|71050|10
1636375390000|2021-11-08 12:43:10|71050|71040|71050|71030|71050|71040|71040|71020|30
1636375400000|2021-11-08 12:43:20|71040|71040|71060|71050|71090|71070|71040|71040|325
1636375410000|2021-11-08 12:43:30|71050|71040|71060|71050|71060|71050|71050|71040|43
1636375420000|2021-11-08 12:43:40|71050|71040|71060|71040|71060|71050|71050|71040|62
1636375430000|2021-11-08 12:43:50|71070|71050|71070|71060|71070|71060|71070|71050|26
1636375440000|2021-11-08 12:44:00|71060|71050|71060|71050|71060|71050|71060|71050|19
1636375460000|2021-11-08 12:44:20|71070|71060|71080|71070|71080|71070|71060|71050|45
1636375470000|2021-11-08 12:44:30|71090|71080|71080|71070|71090|71080|71070|71060|208
1636375480000|2021-11-08 12:44:40|71090|71080|71100|71090|71100|71090|71090|71070|136
1636375490000|2021-11-08 12:44:50|71110|71100|71110|71090|71110|71100|71110|71090|80
1636375500000|2021-11-08 12:45:00|71100|71100|71080|71070|71110|71100|71080|71070|333
1636375510000|2021-11-08 12:45:10|71070|71060|71080|71070|71080|71070|71070|71060|12
1636375520000|2021-11-08 12:45:20|71090|71080|71080|71070|71090|71080|71080|71070|46
1636375530000|2021-11-08 12:45:30|71070|71060|71070|71060|71080|71060|71070|71060|10
1636375540000|2021-11-08 12:45:40|71080|71070|71070|71060|71080|71070|71070|71060|45
1636375550000|2021-11-08 12:45:50|71060|71050|71080|71060|71080|71070|71060|71050|87
1636375560000|2021-11-08 12:46:00|71070|71070|71080|71070|71080|71070|71070|71050|10
1636375580000|2021-11-08 12:46:20|71070|71060|71080|71070|71080|71070|71070|71060|19
1636375590000|2021-11-08 12:46:30|71090|71080|71090|71080|71090|71080|71080|71070|28
1636375600000|2021-11-08 12:46:40|71100|71070|71100|71090|71110|71100|71090|71070|1
1636375610000|2021-11-08 12:46:50|71110|71100|71100|71090|71110|71100|71090|71080|34
1636375630000|2021-11-08 12:47:10|71090|71080|71100|71080|71100|71090|71090|71080|19
1636375640000|2021-11-08 12:47:20|71090|71090|71080|71070|71090|71090|71080|71070|67
1636375650000|2021-11-08 12:47:30|71090|71080|71090|71070|71090|71080|71090|71070|17
1636375660000|2021-11-08 12:47:40|71100|71080|71090|71080|71100|71090|71090|71070|67
1636375670000|2021-11-08 12:47:50|71080|71070|71090|71070|71090|71070|71080|71070|21
1636375680000|2021-11-08 12:48:00|71100|71080|71090|71080|71100|71090|71090|71080|12
1636375690000|2021-11-08 12:48:10|71100|71090|71110|71100|71110|71100|71090|71090|43
1636375700000|2021-11-08 12:48:20|71120|71110|71110|71100|71120|71110|71110|71100|28
1636375710000|2021-11-08 12:48:30||71090||71100||71100||71090|0
1636375720000|2021-11-08 12:48:40|71120|71110|71110|71100|71120|71110|71110|71100|0
1636375730000|2021-11-08 12:48:50|71100|71090|71100|71090|71100|71090|71100|71090|41
1636375740000|2021-11-08 12:49:00|71090|71080|71100|71090|71100|71090|71090|71080|80
1636375750000|2021-11-08 12:49:10|71110|71100|71100|71090|71110|71100|71100|71090|0
1636375760000|2021-11-08 12:49:20|71110|71100|71100|71090|71110|71100|71100|71090|36
1636375770000|2021-11-08 12:49:30|71090|71080|71090|71080|71100|71090|71090|71080|53
1636375780000|2021-11-08 12:49:40|71080|71070|71080|71060|71080|71070|71070|71060|137
1636375790000|2021-11-08 12:49:50|71070|71070|71090|71080|71100|71080|71050|71030|295
1636375800000|2021-11-08 12:50:00|71080|71070|71090|71080|71090|71080|71080|71070|57
1636375810000|2021-11-08 12:50:10|71100|71090|71100|71090|71110|71100|71100|71090|70
1636375830000|2021-11-08 12:50:30|||||||||37
1636375840000|2021-11-08 12:50:40|||||||||7
1636375850000|2021-11-08 12:50:50|71090|71080|71100|71090|71100|71090|71090|71080|44
1636375860000|2021-11-08 12:51:00|71090|71080|71090|71080|71090|71080|71090|71080|23
1636375880000|2021-11-08 12:51:20|71100|71090|71090|71080|71100|71090|71090|71080|8
1636375890000|2021-11-08 12:51:30|71080|71070|71090|71080|71090|71080|71080|71070|39
1636375900000|2021-11-08 12:51:40|71100|71070|71090|71080|71100|71090|71090|71070|49
1636375910000|2021-11-08 12:51:50|71100|71090|71100|71090|71100|71090|71090|71080|34
1636375920000|2021-11-08 12:52:00|71110|71100|71110|71100|71110|71100|71110|71090|95
1636375930000|2021-11-08 12:52:10|71120|71110|71110|71100|71120|71110|71110|71100|122
1636375940000|2021-11-08 12:52:20|71120|71110|71120|71110|71120|71110|71120|71110|8
1636375950000|2021-11-08 12:52:30|71130||71120||71130||71120||0
1636375960000|2021-11-08 12:52:40|71110|71100|71110|71100|71110|71100|71110|71100|51
1636375980000|2021-11-08 12:53:00|71100|71090|71100|71090|71110|71100|71100|71090|22
1636375990000|2021-11-08 12:53:10|71090|71080|71110|71100|71110|71100|71090|71080|15
1636376000000|2021-11-08 12:53:20|71100|71090|71100|71080|71100|71090|71090|71080|20
1636376010000|2021-11-08 12:53:30|71090|71090|71100|71090|71100|71090|71090|71090|4
1636376030000|2021-11-08 12:53:50|71110|71100|71120|71110|71120|71110|71110|71100|36
1636376040000|2021-11-08 12:54:00|71110|71100|71110|71100|71110|71100|71110|71100|3
1636376060000|2021-11-08 12:54:20|71100|71090|71110|71100|71110|71100|71100|71090|102
1636376070000|2021-11-08 12:54:30|71120|71110|71130|71110|71130|71120|71120|71110|35
1636376080000|2021-11-08 12:54:40||71120||71120||71120||71120|8
1636376090000|2021-11-08 12:54:50|71140|71130|71130|71120|71140|71130|71130|71120|27
1636376120000|2021-11-08 12:55:20|71120|71110|71120|71110|71120|71110|71120|71110|25
1636376130000|2021-11-08 12:55:30|71110|71100|71110|71100|71110|71100|71110|71100|19
1636376140000|2021-11-08 12:55:40|71120|71110|71130|71120|71130|71120|71120|71110|15
1636376160000|2021-11-08 12:56:00|71140|71130|71150|71140|71150|71140|71140|71130|26
1636376170000|2021-11-08 12:56:10|71160|71150|71170|71160|71170|71160|71160|71150|42
1636376180000|2021-11-08 12:56:20|||||||||6
1636376190000|2021-11-08 12:56:30|71160|71150|71160|71140|71160|71150|71150|71140|49
1636376200000|2021-11-08 12:56:40||71150||71150||71150||71150|0
1636376230000|2021-11-08 12:57:10|71170|71160|71180|71170|71180|71170|71170|71160|30
1636376240000|2021-11-08 12:57:20|71170|71160|71190|71180|71200|71190|71170|71160|180
1636376260000|2021-11-08 12:57:40|71200|71190|71190|71180|71200|71190|71190|71180|5
1636376270000|2021-11-08 12:57:50|71200|71190|71200|71180|71200|71190|71190|71180|80
1636376280000|2021-11-08 12:58:00|71190|71190|71190|71180|71190|71190|71190|71180|25
1636376290000|2021-11-08 12:58:10|71200|71190|71200|71180|71200|71190|71200|71180|23
1636376300000|2021-11-08 12:58:20|71190|71190|71200|71180|71200|71190|71190|71180|25
1636376310000|2021-11-08 12:58:30|71190|71170|71190|71180|71190|71180|71180|71170|36
1636376320000|2021-11-08 12:58:40|71180|71170|71180|71170|71190|71170|71180|71170|30
1636376330000|2021-11-08 12:58:50|71190|71180|71170|71160|71190|71180|71170|71160|63
1636376350000|2021-11-08 12:59:10|71160|71150|71170|71150|71180|71170|71160|71150|35
1636376360000|2021-11-08 12:59:20|71160|71160|71170|71160|71180|71170|71160|71150|120
1636376370000|2021-11-08 12:59:30|71180|71170|71180|71170|71180|71170|71170|71160|111
1636376380000|2021-11-08 12:59:40|71190|71180|71180|71170|71190|71180|71180|71170|69
1636376390000|2021-11-08 12:59:50|71170|71160|71180|71170|71180|71170|71170|71160|37
1636376400000|2021-11-08 13:00:00|71190|71180|71180|71160|71190|71180|71170|71160|0
1636376410000|2021-11-08 13:00:10|71170||71180||71180||71170||0
1636376420000|2021-11-08 13:00:20|71170|71170|71180|71170|71180|71170|71170|71170|5
1636376450000|2021-11-08 13:00:50|71170|71160|71190|71180|71190|71180|71170|71160|27
1636376460000|2021-11-08 13:01:00|71180|71170|71190|71180|71190|71180|71180|71170|41
1636376470000|2021-11-08 13:01:10|71180|71170|71190|71180|71200|71190|71180|71170|171
1636376480000|2021-11-08 13:01:20|71180|71170|71190|71170|71190|71170|71180|71170|5
1636376490000|2021-11-08 13:01:30||71180||71180||71180||71180|0
1636376500000|2021-11-08 13:01:40|71180|71170|71190|71180|71190|71180|71180|71170|51
1636376510000|2021-11-08 13:01:50||71170||71170||71170||71170|4
1636376520000|2021-11-08 13:02:00|71200|71180|71200|71190|71200|71190|71200|71180|26
1636376530000|2021-11-08 13:02:10|71190|71180|71180|71160|71190|71180|71180|71160|71
1636376540000|2021-11-08 13:02:20|71170|71170|71180|71170|71180|71170|71170|71170|26
1636376550000|2021-11-08 13:02:30||71160||71170||71170||71160|3
1636376560000|2021-11-08 13:02:40|71170|71160|71180|71170|71180|71170|71170|71160|10
1636376580000|2021-11-08 13:03:00|71190|71180|71190|71180|71190|71180|71190|71180|35
1636376590000|2021-11-08 13:03:10|71180|71170|71180|71170|71180|71170|71180|71170|11
1636376600000|2021-11-08 13:03:20|71190|71160|71190|71170|71190|71170|71190|71160|10
1636376610000|2021-11-08 13:03:30|71180||71180||71180||71180||0
1636376620000|2021-11-08 13:03:40|71170|71160|71180|71170|71180|71170|71170|71160|40
1636376630000|2021-11-08 13:03:50||71160||71160||71170||71160|7
1636376640000|2021-11-08 13:04:00|||||||||20
1636376650000|2021-11-08 13:04:10|71170|71150|71140|71120|71170|71150|71130|71120|144
1636376660000|2021-11-08 13:04:20|71150|71130|71140|71120|71150|71140|71140|71120|102
1636376670000|2021-11-08 13:04:30||71130||71130||71130||71120|32
1636376680000|2021-11-08 13:04:40|71150|71140|71160|71140|71160|71150|71150|71140|33
1636376690000|2021-11-08 13:04:50||71150||71150||71150||71150|0
1636376700000|2021-11-08 13:05:00|71150|71140|71160|71150|71160|71150|71150|71140|16
1636376710000|2021-11-08 13:05:10|71170|71140|71170|71160|71170|71160|71170|71140|3
1636376720000|2021-11-08 13:05:20|71160|71150|71160|71150|71170|71150|71160|71140|50
1636376730000|2021-11-08 13:05:30||71140||71150||71150||71140|0
1636376740000|2021-11-08 13:05:40|71150|71140|71140|71130|71160|71140|71130|71120|83
1636376750000|2021-11-08 13:05:50|71150|71140|71160|71140|71160|71150|71150|71140|32
1636376760000|2021-11-08 13:06:00||71150||71140||71150||71140|5
1636376770000|2021-11-08 13:06:10|71150|71130|71150|71140|71150|71140|71140|71130|60
1636376780000|2021-11-08 13:06:20|71140|71130|71140|71130|71150|71140|71140|71130|16
1636376790000|2021-11-08 13:06:30||71120||71120||71120||71120|0
1636376810000|2021-11-08 13:06:50|71130||71140||71140||71130||0
1636376840000|2021-11-08 13:07:20|71150|71130|71160|71150|71170|71150|71150|71130|14
1636376850000|2021-11-08 13:07:30|71150|71140|71150|71140|71150|71140|71150|71140|33
1636376880000|2021-11-08 13:08:00|71160|71150|71170|71160|71180|71160|71160|71150|107
1636376890000|2021-11-08 13:08:10||71150||71160||71160||71150|13
1636376900000|2021-11-08 13:08:20|||||||||2
1636376920000|2021-11-08 13:08:40|71180|71170|71170|71160|71190|71180|71170|71160|65
1636376930000|2021-11-08 13:08:50|||||||||3
1636376960000|2021-11-08 13:09:20|71180|71170|71180|71170|71180|71170|71170|71170|63
1636376970000|2021-11-08 13:09:30|71170|71160|71180|71170|71180|71170|71170|71160|18
1636377000000|2021-11-08 13:10:00|71190|71180|71190|71170|71190|71180|71180|71170|23
1636377030000|2021-11-08 13:10:30|71180||71190||71190||71180||0
1636377040000|2021-11-08 13:10:40|71180|71160|71180|71170|71180|71170|71170|71160|18
1636377050000|2021-11-08 13:10:50|71190||71190||71190||71190||19
1636377060000|2021-11-08 13:11:00|71180|71160|71180|71160|71180|71170|71170|71160|37
1636377070000|2021-11-08 13:11:10|71170|71150|71170|71160|71170|71160|71160|71150|28
1636377080000|2021-11-08 13:11:20|||||||||1
1636377090000|2021-11-08 13:11:30|71160|71150|71160|71150|71160|71150|71160|71150|0
1636377100000|2021-11-08 13:11:40|71150|71140|71160|71140|71160|71150|71150|71140|37
1636377110000|2021-11-08 13:11:50|71150||71150||71150||71150||0
1636377120000|2021-11-08 13:12:00|71160|71130|71150|71130|71160|71130|71140|71130|78
1636377130000|2021-11-08 13:12:10|71140|71140|71090|71080|71150|71140|71080|71070|821
1636377140000|2021-11-08 13:12:20|71100|71090|71110|71100|71130|71110|71090|71090|415
1636377150000|2021-11-08 13:12:30|71120|71110|71140|71130|71150|71140|71120|71110|309
1636377160000|2021-11-08 13:12:40|71150|71140|71140|71130|71150|71140|71130|71120|189
1636377170000|2021-11-08 13:12:50|||||||||15
1636377180000|2021-11-08 13:13:00|71130|71120|71130|71120|71130|71120|71120|71110|52
1636377190000|2021-11-08 13:13:10|71120|71110|71120|71110|71130|71120|71120|71100|63
1636377200000|2021-11-08 13:13:20|71110|71100|71130|71120|71130|71120|71110|71100|102
1636377210000|2021-11-08 13:13:30|71120|71110|71130|71110|71140|71130|71120|71110|69
1636377220000|2021-11-08 13:13:40|71140|71120|71130|71120|71140|71120|71130|71120|37
1636377230000|2021-11-08 13:13:50|71120|71110|71120|71100|71140|71130|71110|71100|212
1636377240000|2021-11-08 13:14:00|71110|71090|71130|71120|71130|71120|71110|71090|63
1636377270000|2021-11-08 13:14:30|71120|71110|71130|71120|71140|71130|71120|71110|99
1636377280000|2021-11-08 13:14:40|71120|71110|71140|71130|71150|71130|71120|71110|100
1636377290000|2021-11-08 13:14:50|71150|71140|71150|71140|71150|71140|71150|71130|0
1636377300000|2021-11-08 13:15:00|71160|71150|71160|71140|71160|71150|71160|71140|0
1636377310000|2021-11-08 13:15:10||71150||71150||71150||71140|1
1636377340000|2021-11-08 13:15:40|||||||||11
1636377350000|2021-11-08 13:15:50|71170|71160|71160|71140|71170|71160|71160|71140|19
1636377370000|2021-11-08 13:16:10||71150||71140||71150||71140|39
1636377390000|2021-11-08 13:16:30|71170|71150|71190|71180|71190|71180|71170|71150|82
1636377400000|2021-11-08 13:16:40|71200|71190|71200|71190|71200|71190|71200|71180|41
1636377430000|2021-11-08 13:17:10||71180||71190||71190||71180|113
1636377440000|2021-11-08 13:17:20|71190|71180|71190|71180|71200|71180|71190|71180|13
1636377450000|2021-11-08 13:17:30||71170||71170||71170||71170|14
1636377460000|2021-11-08 13:17:40|71180|71160|71180|71170|71180|71170|71170|71160|27
1636377470000|2021-11-08 13:17:50|71170|71160|71180|71160|71180|71170|71170|71160|0
1636377480000|2021-11-08 13:18:00|71190|71170|71190|71170|71190|71180|71190|71170|32
1636377490000|2021-11-08 13:18:10|71180||71190||71190||71180||25
1636377500000|2021-11-08 13:18:20||71180||71180||71180||71180|5
1636377520000|2021-11-08 13:18:40|||||||||21
1636377530000|2021-11-08 13:18:50|71180|71170|71180|71170|71190|71170|71180|71170|3
1636377550000|2021-11-08 13:19:10|71170|71160|71180|71160|71180|71170|71170|71160|10
1636377560000|2021-11-08 13:19:20||71170||71170||71170||71170|0
1636377590000|2021-11-08 13:19:50|71190|71180|71190|71180|71190|71180|71190|71180|27
1636377600000|2021-11-08 13:20:00|71180|71170|71180|71160|71190|71180|71170|71160|45
1636377610000|2021-11-08 13:20:10|71170|71170|71160|71150|71180|71170|71160|71150|35
1636377620000|2021-11-08 13:20:20|71170|71160|71170|71150|71170|71160|71160|71150|43
1636377630000|2021-11-08 13:20:30||71160||71160||71160||71160|8
1636377640000|2021-11-08 13:20:40|71180|71170|71200|71190|71200|71190|71180|71170|119
1636377650000|2021-11-08 13:20:50|71190|71180|71200|71190|71200|71190|71190|71180|34
1636377660000|2021-11-08 13:21:00||71180||71190||71190||71180|18
1636377670000|2021-11-08 13:21:10|71190|71180|71190|71180|71190|71180|71190|71180|0
1636377680000|2021-11-08 13:21:20|71180|71170|71180|71170|71180|71170|71180|71160|22
1636377700000|2021-11-08 13:21:40|71170|71160|71170|71160|71170|71160|71170|71160|10
1636377720000|2021-11-08 13:22:00|71180|71170|71190|71170|71190|71180|71180|71160|132
1636377730000|2021-11-08 13:22:10|71180|71180|71200|71190|71200|71190|71180|71180|22
1636377740000|2021-11-08 13:22:20|||||||||23
1636377750000|2021-11-08 13:22:30|71190|71180|71200|71190|71200|71190|71190|71180|29
1636377760000|2021-11-08 13:22:40|71190|71180|71200|71190|71200|71190|71190|71180|51
1636377770000|2021-11-08 13:22:50|71210||71200||71210||71200||18
1636377800000|2021-11-08 13:23:20|71190|71180|71180|71170|71190|71180|71180|71170|63
1636377810000|2021-11-08 13:23:30|71170|71160|71180|71170|71180|71170|71170|71160|17
1636377820000|2021-11-08 13:23:40|71190|71180|71200|71190|71200|71190|71180|71180|87
1636377830000|2021-11-08 13:23:50|71210|71200|71220|71210|71220|71210|71200|71190|85
1636377840000|2021-11-08 13:24:00|71210|71200|71220|71210|71230|71220|71210|71200|86
1636377850000|2021-11-08 13:24:10|71210|71200|71220|71200|71220|71200|71210|71200|21
1636377880000|2021-11-08 13:24:40|71210|71190|71210|71200|71210|71200|71190|71180|167
1636377890000|2021-11-08 13:24:50|||||||||27
1636377900000|2021-11-08 13:25:00|71220|71190|71210|71200|71220|71210|71190|71180|148
1636377910000|2021-11-08 13:25:10|||||||||35
1636377920000|2021-11-08 13:25:20|71220|71210|71220|71210|71220|71210|71210|71200|29
1636377930000|2021-11-08 13:25:30|||||||||2
1636377940000|2021-11-08 13:25:40|71210|71200|71220|71210|71220|71210|71210|71200|20
1636377960000|2021-11-08 13:26:00|71210|71200|71220|71210|71220|71210|71210|71200|8
1636378000000|2021-11-08 13:26:40|71230|71220|71250|71240|71250|71240|71230|71220|63
1636378010000|2021-11-08 13:26:50|71240|71230|71240|71230|71260|71250|71240|71230|231
1636378020000|2021-11-08 13:27:00|71250|71240|71250|71240|71250|71240|71250|71240|20
1636378030000|2021-11-08 13:27:10||71230||71240||71240||71230|16
1636378040000|2021-11-08 13:27:20||71230||71230||71230||71230|0
1636378060000|2021-11-08 13:27:40|71260|71240|71260|71250|71270|71260|71260|71240|285
1636378070000|2021-11-08 13:27:50|71250|71240|71250|71230|71250|71240|71240|71230|123
1636378080000|2021-11-08 13:28:00|71240|71220|71230|71220|71240|71220|71230|71210|147
1636378090000|2021-11-08 13:28:10|71220|71210|71230|71220|71240|71230|71220|71210|95
1636378100000|2021-11-08 13:28:20|71240|71230|71230|71220|71240|71230|71230|71220|63
1636378110000|2021-11-08 13:28:30|71220|71210|71230|71220|71230|71220|71220|71210|16
1636378120000|2021-11-08 13:28:40|71220|71210|71230|71220|71230|71220|71220|71210|25
1636378130000|2021-11-08 13:28:50|71220|71210|71220|71210|71230|71220|71220|71210|9
1636378140000|2021-11-08 13:29:00|71230|71200|71230|71220|71240|71220|71230|71200|0
1636378150000|2021-11-08 13:29:10|71220|71210|71230|71210|71230|71220|71220|71210|15
1636378160000|2021-11-08 13:29:20|71240|71220|71220|71210|71240|71220|71220|71210|63
1636378170000|2021-11-08 13:29:30|71210|71200|71210|71190|71210|71200|71200|71190|12
1636378180000|2021-11-08 13:29:40|71200|71180|71200|71180|71200|71190|71190|71170|13
1636378190000|2021-11-08 13:29:50|71190|71170|71180|71170|71190|71180|71180|71170|24
1636378200000|2021-11-08 13:30:00|71170|71160|71180|71170|71190|71170|71170|71160|17
1636378210000|2021-11-08 13:30:10|71170|71160|71180|71170|71180|71170|71160|71150|77
1636378230000|2021-11-08 13:30:30|71170|71160|71160|71150|71170|71160|71160|71140|34
1636378240000|2021-11-08 13:30:40|71150|71140|71160|71150|71160|71150|71150|71140|10
1636378250000|2021-11-08 13:30:50|71150|71140|71160|71150|71160|71150|71150|71140|16
1636378260000|2021-11-08 13:31:00|71170|71160|71160|71150|71170|71160|71160|71150|56
1636378270000|2021-11-08 13:31:10|71150|71140|71140|71130|71160|71140|71140|71130|21
1636378290000|2021-11-08 13:31:30|71130|71120|71140|71130|71140|71130|71130|71120|13
1636378300000|2021-11-08 13:31:40|71130|71120|71120|71110|71130|71130|71110|71100|60
1636378310000|2021-11-08 13:31:50|71130|71100|71120|71100|71130|71110|71110|71100|42
1636378320000|2021-11-08 13:32:00||71110||71110||71110||71100|0
1636378330000|2021-11-08 13:32:10|71110|71100|71120|71110|71120|71110|71110|71100|19
1636378350000|2021-11-08 13:32:30|71110|71100|71120|71100|71130|71120|71110|71100|28
1636378360000|2021-11-08 13:32:40|71110|71110|71110|71100|71110|71110|71110|71090|23
1636378380000|2021-11-08 13:33:00|71100|71090|71100|71090|71100|71090|71090|71080|23
1636378400000|2021-11-08 13:33:20|71110|71100|71110|71100|71110|71100|71100|71100|45
1636378410000|2021-11-08 13:33:30|71100|71090|71100|71080|71110|71090|71100|71080|95
1636378430000|2021-11-08 13:33:50||71090||71080||71090||71080|0
1636378440000|2021-11-08 13:34:00|71090|71070|71090|71070|71090|71080|71080|71070|24
1636378450000|2021-11-08 13:34:10|71100|71080|71100|71080|71100|71090|71090|71080|25
1636378460000|2021-11-08 13:34:20|71090|71070|71090|71070|71100|71070|71080|71070|0
1636378470000|2021-11-08 13:34:30|71080|71060|71070|71060|71090|71060|71070|71060|3
1636378480000|2021-11-08 13:34:40|71060|71050|71070|71050|71070|71060|71060|71050|57
1636378500000|2021-11-08 13:35:00||71060||71060||71060||71060|0
1636378510000|2021-11-08 13:35:10|||||||||2
1636378540000|2021-11-08 13:35:40|71060|71050|71060|71040|71060|71050|71050|71040|18
1636378550000|2021-11-08 13:35:50|71050|71050|71050|71030|71060|71050|71040|71030|100
1636378560000|2021-11-08 13:36:00|71040|71020|71030|71020|71040|71030|71030|71020|71
1636378570000|2021-11-08 13:36:10|71040|71030|71050|71030|71050|71040|71040|71020|64
1636378580000|2021-11-08 13:36:20|71060|71040|71070|71060|71070|71060|71060|71040|44
1636378590000|2021-11-08 13:36:30|71060|71050|71060|71040|71060|71050|71050|71040|16
1636378610000|2021-11-08 13:36:50|71050||71050||71050||71050||1
1636378620000|2021-11-08 13:37:00|71040|71030|71040|71020|71040|71030|71030|71020|31
1636378630000|2021-11-08 13:37:10|71030|71010|71030|71020|71030|71020|71030|71010|0
1636378640000|2021-11-08 13:37:20|71020|71010|71020|71010|71020|71010|71020|71000|0
1636378650000|2021-11-08 13:37:30||71000||71000||71000||71000|0
1636378660000|2021-11-08 13:37:40|71030|71010|71030|71010|71030|71020|71030|71010|90
1636378670000|2021-11-08 13:37:50|71020|71000|71010|71000|71020|71000|71010|71000|13
1636378680000|2021-11-08 13:38:00|71020|71010|71030|71010|71030|71010|71020|71010|20
1636378690000|2021-11-08 13:38:10|71020||71020||71030||71020||5
1636378700000|2021-11-08 13:38:20|71030|71020|71030|71020|71030|71020|71020|71010|5
1636378710000|2021-11-08 13:38:30|71040|71030|71030|71010|71040|71030|71020|71010|43
1636378720000|2021-11-08 13:38:40|71040|71020|71040|71020|71040|71020|71040|71020|0
1636378730000|2021-11-08 13:38:50|71050|71030|71050|71040|71060|71040|71050|71020|0
1636378740000|2021-11-08 13:39:00|71060|71050|71070|71060|71070|71060|71050|71040|28
1636378750000|2021-11-08 13:39:10|71060|71050|71060|71040|71060|71050|71060|71040|8
1636378760000|2021-11-08 13:39:20|71050|71030|71050|71040|71060|71050|71040|71030|85
1636378770000|2021-11-08 13:39:30|71060|71050|71060|71050|71060|71050|71060|71040|0
1636378780000|2021-11-08 13:39:40||71040||71040||71040||71040|0
1636378790000|2021-11-08 13:39:50|71050|71050|71060|71050|71060|71050|71050|71050|9
1636378800000|2021-11-08 13:40:00|71070|71040|71070|71060|71070|71060|71060|71040|38
1636378810000|2021-11-08 13:40:10|71060|71050|71070|71050|71070|71050|71060|71050|10
1636378820000|2021-11-08 13:40:20||71060||71060||71060||71050|0
1636378830000|2021-11-08 13:40:30|71060|71050|71050|71030|71060|71050|71030|71020|91
1636378850000|2021-11-08 13:40:50|71060|71040|71060|71050|71060|71050|71060|71040|58
1636378860000|2021-11-08 13:41:00|71050|71040|71070|71060|71070|71060|71050|71040|37
1636378870000|2021-11-08 13:41:10|71080|71070|71080|71070|71080|71070|71080|71070|14
1636378880000|2021-11-08 13:41:20|||||||||6
1636378890000|2021-11-08 13:41:30||71060||71060||71060||71060|2
1636378910000|2021-11-08 13:41:50|71070|71050|71050|71040|71070|71050|71050|71040|49
1636378920000|2021-11-08 13:42:00|||||||||1
1636378930000|2021-11-08 13:42:10|71060|71050|71060|71040|71060|71050|71050|71030|139
1636378940000|2021-11-08 13:42:20|71070|71050|71080|71070|71080|71070|71070|71050|55
1636378960000|2021-11-08 13:42:40|71090|71080|71090|71080|71090|71080|71090|71070|30
1636378980000|2021-11-08 13:43:00|71100|71090|71090|71080|71100|71090|71090|71080|26
1636378990000|2021-11-08 13:43:10|71100|71090|71100|71090|71100|71090|71100|71090|10
1636379000000|2021-11-08 13:43:20|71110|71100|71120|71110|71120|71110|71110|71100|55
1636379010000|2021-11-08 13:43:30|71130|71120|71150|71140|71150|71140|71130|71120|43
1636379020000|2021-11-08 13:43:40|71140|71130|71140|71130|71140|71140|71130|71120|140
1636379030000|2021-11-08 13:43:50|71130|71120|71130|71120|71130|71120|71120|71110|40
1636379040000|2021-11-08 13:44:00|71120|71110|71100|71090|71120|71110|71100|71090|46
1636379050000|2021-11-08 13:44:10|71090|71070|71110|71100|71120|71110|71090|71070|159
1636379060000|2021-11-08 13:44:20|71120|71110|71120|71110|71140|71120|71110|71100|82
1636379070000|2021-11-08 13:44:30|71110|71100|71120|71110|71120|71110|71110|71100|60
1636379080000|2021-11-08 13:44:40|71130|71120|71120|71110|71130|71120|71120|71110|18
1636379090000|2021-11-08 13:44:50|71110|71100|71130|71110|71130|71120|71110|71100|92
1636379100000|2021-11-08 13:45:00|71140|71120|71140|71130|71140|71130|71140|71120|28
1636379110000|2021-11-08 13:45:10||71120||71120||71130||71120|0
1636379120000|2021-11-08 13:45:20|71130|71130|71140|71120|71140|71130|71130|71120|8
1636379130000|2021-11-08 13:45:30||71130||71130||71130||71120|1
1636379140000|2021-11-08 13:45:40|71130|71120|71120|71110|71130|71120|71120|71110|101
1636379150000|2021-11-08 13:45:50|71130|71120|71140|71130|71140|71130|71130|71120|45
1636379160000|2021-11-08 13:46:00|71150|71140|71160|71150|71160|71150|71150|71130|67
1636379170000|2021-11-08 13:46:10|71170|71160|71170|71150|71180|71170|71170|71150|38
1636379200000|2021-11-08 13:46:40|71180|71160|71170|71160|71180|71170|71170|71160|47
1636379210000|2021-11-08 13:46:50|71180|71170|71190|71180|71200|71180|71180|71170|32
1636379220000|2021-11-08 13:47:00|71180|71170|71180|71170|71180|71170|71180|71160|38
1636379230000|2021-11-08 13:47:10|71190|71180|71220|71210|71220|71210|71190|71170|194
1636379240000|2021-11-08 13:47:20|71210|71200|71210|71200|71210|71200|71210|71200|0
1636379260000|2021-11-08 13:47:40|71220|71210|71230|71220|71240|71220|71220|71210|117
1636379270000|2021-11-08 13:47:50|71220|71210|71240|71220|71240|71230|71220|71210|63
1636379280000|2021-11-08 13:48:00|71250|71230|71260|71250|71260|71250|71230|71220|48
1636379290000|2021-11-08 13:48:10||71240||71240||71250||71240|0
1636379300000|2021-11-08 13:48:20|71250|71250|71260|71240|71270|71250|71250|71240|69
1636379310000|2021-11-08 13:48:30|71250|71250|71260|71240|71260|71250|71250|71240|26
1636379320000|2021-11-08 13:48:40||71250||71250||71250||71250|0
1636379330000|2021-11-08 13:48:50|71270|71260|71270|71260|71270|71260|71260|71250|26
1636379340000|2021-11-08 13:49:00|71280|71270|71280|71270|71280|71270|71280|71270|40
1636379350000|2021-11-08 13:49:10|71270|71260|71280|71260|71280|71260|71270|71260|3
1636379360000|2021-11-08 13:49:20|71270|71250|71270|71250|71270|71260|71260|71250|42
1636379370000|2021-11-08 13:49:30|71260|71240|71260|71250|71260|71250|71260|71240|164
1636379380000|2021-11-08 13:49:40|||||||||10
1636379390000|2021-11-08 13:49:50|71250|71240|71250|71240|71260|71240|71250|71230|54
1636379400000|2021-11-08 13:50:00|71260|71250|71260|71240|71260|71250|71250|71240|123
1636379410000|2021-11-08 13:50:10|71250|71250|71240|71230|71250|71250|71220|71210|70
1636379420000|2021-11-08 13:50:20||71220||71230||71230||71220|8
1636379430000|2021-11-08 13:50:30|71230|71220|71230|71220|71230|71230|71230|71220|0
1636379440000|2021-11-08 13:50:40|71220|71210|71220|71210|71220|71210|71220|71210|10
1636379450000|2021-11-08 13:50:50|71230|71220|71220|71210|71230|71220|71220|71210|30
1636379460000|2021-11-08 13:51:00|71230|71220|71240|71230|71250|71230|71230|71220|72
1636379480000|2021-11-08 13:51:20|71230|71220|71240|71230|71240|71230|71230|71220|5
1636379490000|2021-11-08 13:51:30|71250|71240|71250|71240|71260|71250|71250|71240|30
1636379510000|2021-11-08 13:51:50|||||||||15
1636379520000|2021-11-08 13:52:00|71260|71250|71260|71250|71260|71250|71260|71250|20
1636379530000|2021-11-08 13:52:10|71250|71240|71250|71240|71260|71250|71250|71240|34
1636379540000|2021-11-08 13:52:20|71240|71230|71240|71230|71240|71230|71230|71220|62
1636379550000|2021-11-08 13:52:30|71250||71240||71250||71240||20
1636379560000|2021-11-08 13:52:40|71250|71240|71250|71240|71250|71240|71250|71230|24
1636379570000|2021-11-08 13:52:50|71260|71250|71260|71250|71270|71260|71260|71250|140
1636379580000|2021-11-08 13:53:00|71250|71240|71260|71250|71260|71250|71250|71240|125
1636379590000|2021-11-08 13:53:10||71240||71240||71240||71240|0
1636379600000|2021-11-08 13:53:20|71250|71250|71260|71250|71260|71250|71250|71240|38
1636379610000|2021-11-08 13:53:30|71250|71240|71270|71260|71270|71260|71250|71240|32
1636379620000|2021-11-08 13:53:40|71280|71270|71240|71230|71280|71270|71240|71230|127
1636379630000|2021-11-08 13:53:50|71250|71240|71260|71250|71260|71250|71250|71240|64
1636379640000|2021-11-08 13:54:00|71250|71240|71240|71220|71260|71250|71230|71220|46
1636379650000|2021-11-08 13:54:10|71230|71210|71220|71210|71230|71220|71210|71200|140
1636379660000|2021-11-08 13:54:20|71230|71220|71240|71220|71240|71230|71230|71220|68
1636379670000|2021-11-08 13:54:30|71230|71210|71240|71220|71240|71230|71220|71210|63
1636379680000|2021-11-08 13:54:40|71250|71230|71260|71250|71260|71250|71250|71220|69
1636379700000|2021-11-08 13:55:00|71250|71240|71260|71240|71260|71250|71250|71240|72
1636379710000|2021-11-08 13:55:10|71270|71250|71270|71250|71270|71260|71260|71250|60
1636379720000|2021-11-08 13:55:20|71260|71260|71270|71260|71280|71270|71260|71250|93
1636379730000|2021-11-08 13:55:30|71280||71270||71280||71270||13
1636379740000|2021-11-08 13:55:40|71280|71270|71280|71260|71280|71270|71270|71260|32
1636379750000|2021-11-08 13:55:50|71270||71280||71280||71270||0
1636379760000|2021-11-08 13:56:00||71270||71260||71270||71260|0
1636379770000|2021-11-08 13:56:10|71270|71270|71280|71270|71280|71270|71270|71260|64
1636379780000|2021-11-08 13:56:20|71290|71280|71290|71280|71290|71280|71290|71280|46
1636379790000|2021-11-08 13:56:30|71300|71290|71290|71280|71300|71290|71280|71270|51
1636379810000|2021-11-08 13:56:50|71300|71270|71290|71280|71300|71280|71280|71270|97
1636379820000|2021-11-08 13:57:00|71300|71290|71300|71290|71300|71290|71300|71290|9
1636379830000|2021-11-08 13:57:10|71310|71300|71320|71300|71330|71320|71310|71300|232
1636379840000|2021-11-08 13:57:20|71310|71310|71320|71310|71320|71310|71310|71310|13
1636379850000|2021-11-08 13:57:30|71310|71300|71320|71310|71320|71310|71310|71300|36
1636379860000|2021-11-08 13:57:40|71330|71320|71330|71310|71330|71320|71320|71310|11
1636379870000|2021-11-08 13:57:50||71320||71320||71320||71320|0
1636379880000|2021-11-08 13:58:00|71320|71310|71360|71350|71370|71350|71320|71310|175
1636379890000|2021-11-08 13:58:10|71350|71340|71350|71340|71350|71340|71340|71330|28
1636379900000|2021-11-08 13:58:20|71360|71350|71360|71350|71370|71350|71360|71350|9
1636379910000|2021-11-08 13:58:30|71370|71360|71370|71360|71380|71370|71370|71360|67
1636379920000|2021-11-08 13:58:40|71380|71370|71380|71370|71380|71370|71380|71370|9
1636379940000|2021-11-08 13:59:00|71370|71360|71360|71350|71380|71370|71360|71350|87
1636379950000|2021-11-08 13:59:10|71370|71360|71370|71360|71370|71360|71370|71360|12
1636379960000|2021-11-08 13:59:20|71380|71350|71370|71360|71380|71360|71360|71350|13
1636379970000|2021-11-08 13:59:30|71380|71370|71380|71370|71380|71370|71370|71360|20
1636379980000|2021-11-08 13:59:40|71370|71360|71380|71370|71380|71370|71370|71360|38
1636379990000|2021-11-08 13:59:50|71370|71360|71380|71360|71380|71370|71370|71360|14
1636380000000|2021-11-08 14:00:00|71370|71350|71360|71350|71370|71350|71350|71340|105
1636380010000|2021-11-08 14:00:10|71350|71340|71350|71340|71350|71340|71330|71320|65
1636380020000|2021-11-08 14:00:20|71360|71350|71350|71330|71360|71350|71340|71330|83
1636380030000|2021-11-08 14:00:30|71340|71320|71340|71330|71340|71330|71330|71320|74
1636380040000|2021-11-08 14:00:40|71330|71320|71330|71310|71340|71320|71320|71310|20
1636380050000|2021-11-08 14:00:50|71320|71300|71310|71300|71320|71310|71310|71300|10
1636380060000|2021-11-08 14:01:00|71300|71290|71300|71290|71300|71290|71300|71290|0
1636380070000|2021-11-08 14:01:10|71290|71280|71300|71290|71300|71290|71290|71280|30
1636380080000|2021-11-08 14:01:20|71290|71280|71300|71290|71300|71290|71290|71280|11
1636380090000|2021-11-08 14:01:30|71310|71280|71300|71290|71310|71300|71300|71280|36
1636380100000|2021-11-08 14:01:40|71290|71280|71290|71280|71300|71280|71280|71270|46
1636380110000|2021-11-08 14:01:50|71300||71290||71300||71290||12
1636380120000|2021-11-08 14:02:00|71300|71290|71300|71290|71300|71290|71300|71290|7
1636380130000|2021-11-08 14:02:10|||||||||14
1636380140000|2021-11-08 14:02:20|71290|71280|71280|71270|71290|71280|71270|71260|38
1636380150000|2021-11-08 14:02:30|71270|71260|71280|71260|71280|71260|71270|71260|20
1636380160000|2021-11-08 14:02:40|71290|71270|71300|71290|71300|71290|71290|71260|56
1636380170000|2021-11-08 14:02:50|71290|71280|71300|71290|71300|71290|71290|71280|5
1636380180000|2021-11-08 14:03:00|71310|71300|71320|71310|71320|71310|71310|71300|96
1636380190000|2021-11-08 14:03:10|71310|71300|71310|71300|71310|71300|71310|71300|9
1636380200000|2021-11-08 14:03:20|71300|71290|71300|71290|71310|71300|71300|71290|25
1636380210000|2021-11-08 14:03:30|71290|71280|71290|71280|71300|71290|71290|71280|23
1636380220000|2021-11-08 14:03:40|71300|71290|71280|71270|71300|71290|71280|71270|2
1636380230000|2021-11-08 14:03:50|71290|71280|71290|71280|71300|71290|71290|71280|15
1636380240000|2021-11-08 14:04:00|71300|71270|71300|71280|71300|71290|71270|71260|41
1636380250000|2021-11-08 14:04:10|71290|71290|71300|71290|71300|71290|71290|71280|15
1636380260000|2021-11-08 14:04:20|71310|71300|71310|71300|71310|71300|71300|71290|5
1636380270000|2021-11-08 14:04:30|71300|71290|71290|71270|71300|71290|71290|71270|27
1636380280000|2021-11-08 14:04:40|71280||71290||71290||71280||10
1636380290000|2021-11-08 14:04:50|71300|71280|71300|71290|71300|71290|71290|71280|63
1636380300000|2021-11-08 14:05:00|71310|71300|71300|71290|71320|71300|71300|71290|195
1636380310000|2021-11-08 14:05:10|||||||||31
1636380320000|2021-11-08 14:05:20|||||||||25
1636380330000|2021-11-08 14:05:30|71290|71280|71320|71300|71320|71310|71290|71280|30
1636380340000|2021-11-08 14:05:40||71310||71310||71310||71310|0
1636380380000|2021-11-08 14:06:20|71330|71320|71330|71320|71330|71320|71330|71320|24
1636380390000|2021-11-08 14:06:30|71320|71310|71320|71310|71330|71320|71320|71310|51
1636380400000|2021-11-08 14:06:40||71300||71310||71310||71300|0
1636380410000|2021-11-08 14:06:50|71310|71300|71300|71290|71310|71300|71300|71280|8
1636380420000|2021-11-08 14:07:00|71310|71300|71320|71310|71320|71310|71290|71280|78
1636380430000|2021-11-08 14:07:10|71330|71320|71330|71310|71330|71320|71330|71310|0
1636380440000|2021-11-08 14:07:20|71340|71320|71340|71320|71350|71330|71330|71320|98
1636380450000|2021-11-08 14:07:30|71350|71330|71340|71330|71350|71340|71330|71320|85
1636380460000|2021-11-08 14:07:40|71330|71320|71340|71320|71340|71330|71320|71300|18
1636380470000|2021-11-08 14:07:50||71330||71330||71330||71320|3
1636380480000|2021-11-08 14:08:00|71330|71320|71340|71320|71340|71320|71330|71320|11
1636380490000|2021-11-08 14:08:10||71330||71330||71330||71320|0
1636380500000|2021-11-08 14:08:20|||||||||2
1636380510000|2021-11-08 14:08:30|71350|71340|71360|71350|71360|71350|71350|71340|68
1636380520000|2021-11-08 14:08:40|71350|71340|71360|71350|71370|71360|71350|71340|66
1636380530000|2021-11-08 14:08:50|71350|71340|71370|71350|71370|71360|71350|71340|55
1636380540000|2021-11-08 14:09:00|71360|71340|71340|71330|71360|71340|71340|71330|44
1636380550000|2021-11-08 14:09:10|71330|71320|71340|71320|71340|71330|71330|71320|42
1636380560000|2021-11-08 14:09:20|71330||71330||71330||71330||0
1636380570000|2021-11-08 14:09:30|71340|71330|71360|71350|71360|71350|71340|71330|142
1636380590000|2021-11-08 14:09:50|||||||||83
1636380600000|2021-11-08 14:10:00|||||||||5
1636380610000|2021-11-08 14:10:10|||||||||5
1636380620000|2021-11-08 14:10:20|71370|71360|71370|71360|71380|71370|71370|71360|6
1636380630000|2021-11-08 14:10:30||71350||71360||71360||71350|5
1636380640000|2021-11-08 14:10:40|71380|71350|71370|71350|71380|71360|71360|71350|23
1636380650000|2021-11-08 14:10:50|71360|71340|71340|71330|71360|71350|71340|71330|135
1636380660000|2021-11-08 14:11:00|71350|71340|71350|71330|71350|71340|71340|71330|13
1636380670000|2021-11-08 14:11:10|71340|71340|71350|71330|71350|71340|71340|71330|6
1636380680000|2021-11-08 14:11:20|71340|71340|71350|71340|71350|71340|71340|71340|10
1636380690000|2021-11-08 14:11:30|71360||71350||71360||71350||29
1636380700000|2021-11-08 14:11:40|71360|71350|71370|71360|71370|71360|71360|71350|29
1636380710000|2021-11-08 14:11:50|71360|71350|71370|71350|71380|71370|71360|71350|63
1636380730000|2021-11-08 14:12:10|71380|71360|71370|71360|71380|71370|71360|71350|26
1636380740000|2021-11-08 14:12:20|71380|71370|71370|71350|71380|71370|71360|71350|46
1636380750000|2021-11-08 14:12:30|71360|71360|71370|71350|71370|71360|71360|71350|25
1636380760000|2021-11-08 14:12:40||71360||71360||71360||71360|10
1636380770000|2021-11-08 14:12:50|71360|71350|71350|71330|71360|71350|71340|71330|59
1636380800000|2021-11-08 14:13:20|71340|71320|71330|71320|71340|71330|71320|71310|57
1636380810000|2021-11-08 14:13:30|71340|71330|71340|71330|71340|71330|71340|71320|10
1636380820000|2021-11-08 14:13:40|71330|71320|71330|71310|71340|71330|71320|71310|52
1636380830000|2021-11-08 14:13:50||71320||71320||71320||71320|0
1636380840000|2021-11-08 14:14:00|71320|71310|71330|71320|71340|71330|71320|71300|105
1636380850000|2021-11-08 14:14:10|71340|71330|71340|71330|71340|71330|71330|71330|0
1636380860000|2021-11-08 14:14:20|71350|71340|71340|71320|71350|71340|71330|71320|73
1636380870000|2021-11-08 14:14:30|71330|71330|71340|71330|71340|71330|71330|71320|10
1636380880000|2021-11-08 14:14:40|71350|71320|71340|71330|71350|71330|71330|71320|42
1636380890000|2021-11-08 14:14:50|71350|71340|71340|71330|71350|71340|71340|71330|18
1636380900000|2021-11-08 14:15:00|71330|71320|71330|71320|71340|71330|71330|71320|33
1636380910000|2021-11-08 14:15:10|71320|71310|71330|71310|71330|71310|71320|71310|41
1636380920000|2021-11-08 14:15:20|71320|71300|71320|71310|71330|71310|71310|71300|120
1636380930000|2021-11-08 14:15:30|71330|71320|71320|71310|71330|71320|71320|71310|15
1636380940000|2021-11-08 14:15:40|71310|71300|71320|71310|71320|71310|71310|71300|23
1636380950000|2021-11-08 14:15:50|71310|71300|71310|71290|71310|71300|71300|71290|23
1636380960000|2021-11-08 14:16:00|71300|71300|71300|71280|71310|71300|71300|71280|21
1636380970000|2021-11-08 14:16:10|||||||||2
1636380980000|2021-11-08 14:16:20|71290|71270|71290|71280|71290|71280|71290|71270|0
1636380990000|2021-11-08 14:16:30|71280|71270|71280|71270|71280|71270|71280|71270|13
1636381000000|2021-11-08 14:16:40|71290|71280|71280|71270|71290|71280|71280|71270|0
1636381010000|2021-11-08 14:16:50|||||||||40
1636381020000|2021-11-08 14:17:00|71270|71260|71270|71260|71280|71270|71270|71260|61
1636381030000|2021-11-08 14:17:10|71260|71250|71270|71260|71270|71260|71260|71250|78
1636381040000|2021-11-08 14:17:20|71280|71270|71270|71260|71280|71270|71270|71250|144
1636381050000|2021-11-08 14:17:30|71280|71270|71280|71270|71280|71270|71280|71270|28
1636381070000|2021-11-08 14:17:50|71270|71260|71270|71260|71270|71260|71270|71260|13
1636381080000|2021-11-08 14:18:00|71260|71250|71270|71250|71270|71260|71260|71250|30
1636381090000|2021-11-08 14:18:10|71260||71260||71260||71260||18
1636381100000|2021-11-08 14:18:20|71270|71260|71270|71260|71270|71260|71270|71260|16
1636381110000|2021-11-08 14:18:30||71250||71250||71250||71250|25
1636381120000|2021-11-08 14:18:40|71260|71240|71250|71230|71260|71250|71240|71230|43
1636381130000|2021-11-08 14:18:50|71240|71220|71240|71230|71250|71230|71240|71220|26
1636381140000|2021-11-08 14:19:00|71230|71220|71230|71220|71240|71230|71230|71220|61
1636381150000|2021-11-08 14:19:10|71220|71210|71230|71220|71230|71220|71220|71200|74
1636381160000|2021-11-08 14:19:20|71240|71230|71240|71230|71250|71240|71240|71230|50
1636381170000|2021-11-08 14:19:30|71250|71240|71260|71250|71260|71250|71250|71240|60
1636381180000|2021-11-08 14:19:40|71270|71260|71280|71270|71280|71270|71270|71260|159
1636381190000|2021-11-08 14:19:50|71270|71260|71270|71260|71270|71270|71270|71250|0
1636381200000|2021-11-08 14:20:00|71280|71270|71260|71250|71280|71270|71260|71250|0
1636381210000|2021-11-08 14:20:10|71250|71240|71260|71250|71260|71250|71250|71240|59
1636381220000|2021-11-08 14:20:20|71270|71260|71280|71270|71280|71270|71270|71250|25
1636381230000|2021-11-08 14:20:30||71260||71270||71270||71260|7
1636381240000|2021-11-08 14:20:40|71270|71260|71220|71210|71270|71260|71210|71200|489
1636381250000|2021-11-08 14:20:50|71230|71220|71240|71230|71240|71230|71220|71210|74
1636381260000|2021-11-08 14:21:00|71250|71240|71270|71260|71270|71260|71250|71240|62
1636381270000|2021-11-08 14:21:10|71260|71250|71260|71250|71260|71250|71260|71250|1
1636381280000|2021-11-08 14:21:20|71250|71240|71260|71250|71270|71260|71250|71240|51
1636381290000|2021-11-08 14:21:30|71270|71260|71260|71250|71270|71260|71260|71250|36
1636381320000|2021-11-08 14:22:00|71270|71260|71270|71260|71270|71260|71270|71260|0
1636381330000|2021-11-08 14:22:10|||||||||10
1636381340000|2021-11-08 14:22:20|71260|71250|71270|71260|71270|71260|71260|71250|17
1636381350000|2021-11-08 14:22:30|||||||||6
1636381360000|2021-11-08 14:22:40|71260|71240|71270|71260|71280|71270|71240|71230|293
1636381370000|2021-11-08 14:22:50|71280|71270|71290|71270|71290|71280|71280|71260|34
1636381380000|2021-11-08 14:23:00|71300|71280|71300|71280|71300|71290|71290|71280|51
1636381390000|2021-11-08 14:23:10||71290||71290||71290||71290|0
1636381400000|2021-11-08 14:23:20|71310|71300|71300|71290|71310|71300|71300|71290|23
1636381410000|2021-11-08 14:23:30|71290|71280|71280|71270|71290|71280|71280|71270|52
1636381420000|2021-11-08 14:23:40|71270|71260|71280|71260|71280|71260|71270|71260|15
1636381440000|2021-11-08 14:24:00|71270|71270|71280|71270|71280|71270|71270|71260|46
1636381450000|2021-11-08 14:24:10|71270|71260|71270|71260|71270|71260|71270|71260|3
1636381460000|2021-11-08 14:24:20|71280|71270|71300|71280|71300|71290|71280|71270|82
1636381470000|2021-11-08 14:24:30|71290|71290|71300|71290|71300|71290|71290|71280|19
1636381480000|2021-11-08 14:24:40||71280||71280||71280||71280|5
1636381490000|2021-11-08 14:24:50|71310|71290|71310|71290|71310|71300|71310|71290|8
1636381500000|2021-11-08 14:25:00|71300|71280|71300|71290|71300|71290|71300|71280|3
1636381510000|2021-11-08 14:25:10|71310|71300|71310|71300|71310|71300|71310|71300|0
1636381520000|2021-11-08 14:25:20|71300|71290|71310|71300|71310|71300|71300|71290|14
1636381530000|2021-11-08 14:25:30|71300|71290|71300|71290|71300|71290|71300|71290|13
1636381540000|2021-11-08 14:25:40|71290|71280|71280|71270|71290|71280|71270|71260|56
1636381550000|2021-11-08 14:25:50|71270|71260|71280|71270|71280|71270|71270|71260|5
1636381560000|2021-11-08 14:26:00|71270|71260|71280|71270|71280|71270|71270|71250|105
1636381570000|2021-11-08 14:26:10|71270|71260|71280|71270|71280|71270|71270|71260|23
1636381580000|2021-11-08 14:26:20|71270|71260|71270|71250|71270|71260|71270|71250|12
1636381600000|2021-11-08 14:26:40|71260|71240|71250|71230|71260|71240|71250|71230|20
1636381610000|2021-11-08 14:26:50|71240|71240|71250|71240|71260|71250|71240|71240|76
1636381620000|2021-11-08 14:27:00|71240|71230|71250|71240|71250|71240|71230|71220|32
1636381630000|2021-11-08 14:27:10|71260|71250|71260|71250|71260|71250|71250|71240|50
1636381640000|2021-11-08 14:27:20|71250|71240|71240|71230|71250|71240|71240|71230|20
1636381650000|2021-11-08 14:27:30|71250|71240|71260|71250|71260|71250|71250|71240|41
1636381660000|2021-11-08 14:27:40|71250|71240|71250|71240|71260|71240|71250|71240|0
1636381670000|2021-11-08 14:27:50|71260|71250|71260|71250|71260|71250|71260|71250|0
1636381680000|2021-11-08 14:28:00|||||||||12
1636381690000|2021-11-08 14:28:10|71270|71260|71270|71260|71270|71260|71270|71260|54
1636381700000|2021-11-08 14:28:20||71250||71260||71260||71250|2
1636381710000|2021-11-08 14:28:30|71260|71250|71270|71260|71270|71260|71260|71250|35
1636381720000|2021-11-08 14:28:40||71250||71260||71260||71250|0
1636381740000|2021-11-08 14:29:00|71260|71250|71270|71260|71270|71260|71260|71250|75
1636381750000|2021-11-08 14:29:10||71250||71260||71260||71250|15
1636381760000|2021-11-08 14:29:20||71250||71250||71260||71250|5
1636381770000|2021-11-08 14:29:30|71280|71260|71270|71260|71280|71270|71270|71250|61
1636381780000|2021-11-08 14:29:40|71280|71270|71290|71280|71300|71280|71280|71270|68
1636381790000|2021-11-08 14:29:50|71300|71290|71300|71280|71300|71290|71290|71280|26
1636381800000|2021-11-08 14:30:00|71290|71270|71280|71270|71310|71300|71270|71260|164
1636381810000|2021-11-08 14:30:10|71270|71260|71280|71270|71280|71270|71260|71240|55
1636381820000|2021-11-08 14:30:20|71270|71260|71270|71260|71280|71270|71240|71230|86
1636381830000|2021-11-08 14:30:30|71280|71270|71270|71260|71280|71270|71270|71260|0
1636381840000|2021-11-08 14:30:40|71260|71250|71250|71240|71260|71250|71250|71240|30
1636381850000|2021-11-08 14:30:50|71260|71250|71260|71250|71260|71250|71250|71240|78
1636381860000|2021-11-08 14:31:00|71250|71240|71250|71240|71260|71250|71240|71230|21
1636381870000|2021-11-08 14:31:10|71240|71230|71260|71240|71260|71240|71230|71220|22
1636381880000|2021-11-08 14:31:20|71270|71250|71260|71250|71270|71260|71260|71250|90
1636381890000|2021-11-08 14:31:30|71270|71260|71260|71240|71270|71260|71250|71240|153
1636381900000|2021-11-08 14:31:40|71270|71250|71280|71270|71280|71270|71270|71250|42
1636381910000|2021-11-08 14:31:50|71290||71280||71290||71280||0
1636381920000|2021-11-08 14:32:00|71270|71260|71280|71270|71280|71270|71260|71250|54
1636381930000|2021-11-08 14:32:10|71270|71260|71260|71240|71280|71260|71250|71240|121
1636381940000|2021-11-08 14:32:20|71250|71250|71250|71240|71260|71250|71240|71230|107
1636381950000|2021-11-08 14:32:30|71240|71230|71250|71240|71260|71250|71240|71230|15
1636381960000|2021-11-08 14:32:40|71260|71250|71250|71240|71260|71250|71250|71240|16
1636381980000|2021-11-08 14:33:00|71240|71230|71240|71230|71240|71230|71230|71220|59
1636381990000|2021-11-08 14:33:10|71250|71240|71250|71240|71250|71240|71240|71230|58
1636382000000|2021-11-08 14:33:20|71240|71230|71240|71230|71240|71230|71240|71230|13
1636382010000|2021-11-08 14:33:30|71250|71240|71280|71270|71280|71270|71250|71240|47
1636382020000|2021-11-08 14:33:40|71270|71260|71270|71250|71270|71260|71260|71250|42
1636382030000|2021-11-08 14:33:50|71280|71260|71280|71270|71280|71270|71280|71260|0
1636382040000|2021-11-08 14:34:00|71270|71260|71240|71220|71270|71260|71240|71220|198
1636382050000|2021-11-08 14:34:10|71230|71230|71250|71230|71250|71230|71230|71220|10
1636382060000|2021-11-08 14:34:20|71240|71220|71250|71230|71250|71240|71240|71220|0
1636382070000|2021-11-08 14:34:30|71260|71240|71250|71230|71260|71250|71250|71230|62
1636382080000|2021-11-08 14:34:40|71240|71240|71240|71230|71250|71240|71240|71230|13
1636382090000|2021-11-08 14:34:50|71230|71220|71250|71230|71260|71250|71230|71220|76
1636382100000|2021-11-08 14:35:00|71240|71220|71220|71210|71240|71220|71210|71200|63
1636382120000|2021-11-08 14:35:20|71230|71220|71240|71230|71250|71230|71230|71220|93
1636382130000|2021-11-08 14:35:30|71250|71240|71230|71220|71250|71240|71220|71210|68
1636382140000|2021-11-08 14:35:40|71240|71230|71240|71220|71240|71230|71240|71220|0
1636382150000|2021-11-08 14:35:50|71230|71210|71240|71230|71240|71230|71230|71210|11
1636382160000|2021-11-08 14:36:00|71250|71240|71240|71230|71250|71240|71230|71220|85
1636382170000|2021-11-08 14:36:10|71230|71220|71250|71240|71250|71240|71230|71220|20
1636382180000|2021-11-08 14:36:20||71230||71230||71230||71230|6
1636382190000|2021-11-08 14:36:30|71260|71240|71240|71230|71260|71250|71240|71230|77
1636382200000|2021-11-08 14:36:40|71230|71220|71230|71210|71240|71220|71220|71210|66
1636382210000|2021-11-08 14:36:50||71220||71210||71220||71210|10
1636382220000|2021-11-08 14:37:00|71220|71200|71200|71190|71220|71210|71200|71190|107
1636382230000|2021-11-08 14:37:10|71210|71200|71230|71210|71230|71220|71210|71200|77
1636382240000|2021-11-08 14:37:20|71240|71220|71230|71220|71240|71230|71230|71220|24
1636382260000|2021-11-08 14:37:40|71240|71210|71210|71200|71240|71210|71200|71190|31
1636382270000|2021-11-08 14:37:50|71200|71190|71210|71200|71210|71200|71200|71190|14
1636382280000|2021-11-08 14:38:00|71200|71190|71200|71190|71210|71200|71190|71180|210
1636382290000|2021-11-08 14:38:10|71190|71180|71200|71180|71200|71190|71190|71170|163
1636382300000|2021-11-08 14:38:20|71210|71190|71220|71210|71220|71210|71210|71190|170
1636382310000|2021-11-08 14:38:30|71210|71200|71190|71180|71210|71200|71190|71170|156
1636382320000|2021-11-08 14:38:40|71200|71190|71190|71170|71200|71190|71190|71170|36
1636382330000|2021-11-08 14:38:50|71180|71180|71180|71170|71190|71180|71180|71170|69
1636382340000|2021-11-08 14:39:00|71170|71160|71180|71170|71190|71180|71170|71160|69
1636382350000|2021-11-08 14:39:10|71170|71160|71180|71160|71180|71170|71160|71150|90
1636382360000|2021-11-08 14:39:20|71190|71170|71220|71200|71230|71210|71180|71170|71
1636382370000|2021-11-08 14:39:30|71230|71210|71240|71230|71240|71230|71220|71210|30
1636382380000|2021-11-08 14:39:40|71230|71220|71220|71210|71230|71220|71220|71210|82
1636382390000|2021-11-08 14:39:50|71210|71200|71200|71190|71210|71200|71200|71180|34
1636382400000|2021-11-08 14:40:00|71210|71180|71190|71180|71210|71200|71180|71170|124
1636382410000|2021-11-08 14:40:10|71180|71170|71180|71170|71180|71170|71160|71150|47
1636382420000|2021-11-08 14:40:20|71170|71160|71170|71160|71180|71170|71170|71160|31
1636382430000|2021-11-08 14:40:30|71180|71170|71170|71150|71180|71170|71160|71150|102
1636382440000|2021-11-08 14:40:40|71160|71140|71130|71120|71160|71150|71120|71100|760
1636382450000|2021-11-08 14:40:50|71120|71110|71120|71110|71130|71120|71110|71100|80
1636382460000|2021-11-08 14:41:00|71110|71100|71120|71110|71120|71110|71110|71100|44
1636382470000|2021-11-08 14:41:10|71110|71100|71130|71110|71130|71120|71110|71100|10
1636382480000|2021-11-08 14:41:20|71120|71120|71120|71110|71120|71120|71110|71100|23
1636382490000|2021-11-08 14:41:30|71110|71100|71110|71100|71110|71110|71110|71100|2
1636382510000|2021-11-08 14:41:50|71120|71110|71110|71100|71120|71110|71110|71100|52
1636382520000|2021-11-08 14:42:00|71100|71090|71090|71080|71100|71090|71090|71070|86
1636382530000|2021-11-08 14:42:10|71100|71070|71110|71100|71120|71100|71090|71070|58
1636382540000|2021-11-08 14:42:20|71100|71090|71110|71100|71110|71100|71090|71080|67
1636382550000|2021-11-08 14:42:30|71100|71090|71100|71090|71100|71090|71100|71090|22
1636382560000|2021-11-08 14:42:40|71090|71080|71080|71070|71090|71080|71080|71070|41
1636382570000|2021-11-08 14:42:50|71070|71060|71080|71060|71090|71080|71060|71050|41
1636382580000|2021-11-08 14:43:00||71070||71060||71070||71060|0
1636382590000|2021-11-08 14:43:10|71090|71070|71070|71060|71090|71080|71070|71050|79
1636382600000|2021-11-08 14:43:20|71060|71050|71070|71060|71070|71060|71060|71050|11
1636382610000|2021-11-08 14:43:30|71060|71050|71060|71050|71070|71060|71050|71040|20
1636382620000|2021-11-08 14:43:40|71050|71040|71060|71050|71060|71050|71050|71040|34
1636382630000|2021-11-08 14:43:50|71070|71040|71070|71050|71070|71060|71060|71040|28
1636382640000|2021-11-08 14:44:00|71080|71060|71070|71060|71080|71070|71060|71050|65
1636382650000|2021-11-08 14:44:10|71060|71050|71040|71030|71060|71050|71040|71020|266
1636382660000|2021-11-08 14:44:20|71030|71020|71040|71030|71040|71030|71030|71020|10
1636382670000|2021-11-08 14:44:30|71050|71020|71030|71020|71050|71020|71030|71020|56
1636382680000|2021-11-08 14:44:40|71020|71010|71030|71020|71030|71020|71020|71000|84
1636382690000|2021-11-08 14:44:50|71040|71030|71030|71010|71040|71030|71020|71010|152
1636382700000|2021-11-08 14:45:00|71020|71020|71000|70990|71030|71020|71000|70990|140
1636382710000|2021-11-08 14:45:10|71010|70980|71030|71010|71030|71020|71000|70980|156
1636382720000|2021-11-08 14:45:20|71020|71000|70980|70970|71020|71000|70980|70970|101
1636382730000|2021-11-08 14:45:30|70990|70980|71000|70990|71010|71000|70990|70980|34
1636382740000|2021-11-08 14:45:40|71010|70980|71000|70990|71010|70990|70990|70980|34
1636382750000|2021-11-08 14:45:50|71010|71000|71000|70990|71010|71000|71000|70990|19
1636382760000|2021-11-08 14:46:00|71010|70980|71010|71000|71020|71010|71000|70980|139
1636382770000|2021-11-08 14:46:10|71020|71010|71010|70990|71020|71010|71010|70990|5
1636382780000|2021-11-08 14:46:20|71020|71000|71010|70990|71020|71000|71010|70990|0
1636382790000|2021-11-08 14:46:30|71000|70980|70980|70970|71010|70990|70980|70970|54
1636382800000|2021-11-08 14:46:40|70990|70980|70980|70970|71000|70980|70980|70960|74
1636382810000|2021-11-08 14:46:50|70970|70960|70980|70960|70980|70960|70970|70950|0
1636382820000|2021-11-08 14:47:00|70990|70970|70980|70970|71000|70980|70970|70960|33
1636382830000|2021-11-08 14:47:10|70990|70980|70990|70970|70990|70980|70980|70970|123
1636382840000|2021-11-08 14:47:20|70980||70980||70980||70980||0
1636382850000|2021-11-08 14:47:30|70970|70960|70990|70980|71000|70990|70970|70960|357
1636382860000|2021-11-08 14:47:40|71000|70990|71000|70990|71010|71000|70990|70980|26
1636382870000|2021-11-08 14:47:50|70990|70980|70970|70960|71000|70980|70970|70960|51
1636382880000|2021-11-08 14:48:00|70980|70970|70980|70970|70990|70970|70980|70970|6
1636382890000|2021-11-08 14:48:10|70970|70960|70970|70960|70970|70960|70970|70950|9
1636382900000|2021-11-08 14:48:20|70960|70950|70990|70970|70990|70980|70960|70950|38
1636382910000|2021-11-08 14:48:30|71000|70980|71000|70980|71000|70980|70990|70980|0
1636382920000|2021-11-08 14:48:40|71010|70990|71030|71020|71030|71020|71010|70990|36
1636382930000|2021-11-08 14:48:50|71040|71030|71020|71010|71040|71030|71020|71010|3
1636382940000|2021-11-08 14:49:00|71010|71000|70970|70950|71010|71000|70970|70950|39
1636382950000|2021-11-08 14:49:10|70960|70940|70970|70950|70970|70950|70960|70940|2
1636382960000|2021-11-08 14:49:20|70980|70960|70970|70950|70980|70970|70960|70950|95
1636382970000|2021-11-08 14:49:30|70980|70960|71000|70990|71000|70990|70970|70950|57
1636382980000|2021-11-08 14:49:40|70990|70980|71000|70990|71000|70990|70990|70980|18
1636382990000|2021-11-08 14:49:50|||||||||5
1636383000000|2021-11-08 14:50:00|71010|70980|71030|71020|71030|71020|71010|70980|103
1636383010000|2021-11-08 14:50:10|71020|71010|71040|71030|71040|71030|71020|71000|33
1636383020000|2021-11-08 14:50:20|71030|71020|71040|71020|71040|71030|71020|71010|7
1636383030000|2021-11-08 14:50:30|71030|71010|71030|71010|71030|71020|71020|71010|34
1636383040000|2021-11-08 14:50:40|71020|71000|71030|71020|71030|71020|71010|71000|44
1636383050000|2021-11-08 14:50:50|71040|71030|71040|71030|71050|71040|71040|71030|83
1636383060000|2021-11-08 14:51:00|71050|71040|71040|71030|71050|71040|71040|71030|10
1636383070000|2021-11-08 14:51:10|71050|71040|71040|71030|71050|71040|71040|71030|8
1636383080000|2021-11-08 14:51:20|71050|71040|71040|71030|71050|71040|71030|71020|31
1636383090000|2021-11-08 14:51:30|71050|71040|71050|71030|71050|71040|71040|71030|110
1636383100000|2021-11-08 14:51:40|71040|71040|71040|71030|71050|71040|71040|71020|40
1636383110000|2021-11-08 14:51:50|71030|71020|71030|71020|71040|71030|71030|71020|14
1636383120000|2021-11-08 14:52:00|71020|71010|71030|71020|71030|71020|71020|71010|13
1636383130000|2021-11-08 14:52:10|71040|71010|71030|71010|71040|71020|71030|71010|13
1636383140000|2021-11-08 14:52:20|71020|71020|71020|71010|71020|71020|71020|71000|0
1636383150000|2021-11-08 14:52:30|71030|71020|71030|71010|71030|71020|71020|71010|35
1636383160000|2021-11-08 14:52:40|71020|71020|71030|71010|71030|71020|71020|71010|0
1636383170000|2021-11-08 14:52:50|71020|71020|71030|71010|71030|71020|71020|71010|3
1636383180000|2021-11-08 14:53:00|71020|71000|70990|70980|71030|71000|70990|70980|94
1636383190000|2021-11-08 14:53:10|70980|70970|70980|70960|70990|70980|70980|70960|67
1636383200000|2021-11-08 14:53:20|70970|70970|70980|70960|70980|70970|70970|70960|32
1636383210000|2021-11-08 14:53:30|70990|70970|70980|70970|71000|70990|70980|70970|136
1636383220000|2021-11-08 14:53:40|70990|70980|71000|70990|71000|70990|70990|70980|10
1636383230000|2021-11-08 14:53:50|||||||||13
1636383240000|2021-11-08 14:54:00|71010|71000|70990|70980|71010|71000|70990|70970|96
1636383250000|2021-11-08 14:54:10|70980|70970|70970|70960|70980|70980|70970|70960|24
1636383260000|2021-11-08 14:54:20|70960|70950|70950|70930|70960|70950|70940|70930|55
1636383270000|2021-11-08 14:54:30||70940||70940||70940||70940|3
1636383280000|2021-11-08 14:54:40|70940|70930|70960|70950|70960|70950|70940|70930|144
1636383290000|2021-11-08 14:54:50|70970|70960|70960|70940|70970|70960|70950|70940|44
1636383300000|2021-11-08 14:55:00|70950|70930|70940|70920|70960|70930|70940|70920|24
1636383310000|2021-11-08 14:55:10|70950|70930|70940|70920|70950|70940|70940|70920|55
1636383320000|2021-11-08 14:55:20|70930|70930|70940|70920|70960|70950|70930|70920|169
1636383330000|2021-11-08 14:55:30|70930|70930|70930|70920|70930|70930|70920|70910|60
1636383340000|2021-11-08 14:55:40|70920|70910|70930|70920|70940|70920|70920|70910|23
1636383350000|2021-11-08 14:55:50|70920|70910|70920|70910|70940|70930|70920|70910|45
1636383360000|2021-11-08 14:56:00|70930||70920||70930||70920||5
1636383370000|2021-11-08 14:56:10|70910|70900|70920|70910|70920|70910|70910|70900|46
1636383380000|2021-11-08 14:56:20|70910|70900|70910|70890|70910|70900|70900|70890|8
1636383390000|2021-11-08 14:56:30|70900|70880|70890|70880|70910|70880|70890|70880|52
1636383400000|2021-11-08 14:56:40|70880|70870|70860|70840|70880|70870|70860|70840|12
1636383410000|2021-11-08 14:56:50|70850|70850|70860|70850|70880|70870|70850|70840|61
1636383420000|2021-11-08 14:57:00|70850|70840|70860|70850|70860|70850|70840|70830|197
1636383430000|2021-11-08 14:57:10|70850|70840|70850|70840|70860|70840|70850|70840|25
1636383450000|2021-11-08 14:57:30|70840|70830|70850|70840|70850|70840|70840|70830|16
1636383460000|2021-11-08 14:57:40|70860|70850|70860|70850|70860|70850|70860|70850|22
1636383470000|2021-11-08 14:57:50|70870|70860|70860|70840|70870|70860|70860|70840|69
1636383480000|2021-11-08 14:58:00|70870|70850|70830|70820|70870|70860|70800|70780|608
1636383490000|2021-11-08 14:58:10|70840|70830|70860|70850|70860|70850|70840|70830|52
1636383500000|2021-11-08 14:58:20|70850|70840|70860|70850|70860|70850|70850|70840|3
1636383510000|2021-11-08 14:58:30|70850|70840|70860|70850|70860|70850|70850|70840|11
1636383520000|2021-11-08 14:58:40|70850|70840|70860|70850|70870|70860|70850|70840|38
1636383530000|2021-11-08 14:58:50|70870|70860|70870|70860|70870|70860|70860|70850|12
1636383540000|2021-11-08 14:59:00|70860|70850|70870|70860|70880|70870|70860|70850|110
1636383550000|2021-11-08 14:59:10|70880|70870|70880|70870|70890|70880|70880|70870|29
1636383560000|2021-11-08 14:59:20|70870|70850|70880|70860|70880|70870|70870|70850|230
1636383570000|2021-11-08 14:59:30|70890|70870|70880|70860|70890|70880|70880|70860|77
1636383580000|2021-11-08 14:59:40|70870|70870|70880|70860|70880|70870|70860|70850|52
1636383590000|2021-11-08 14:59:50|70870|70870|70880|70860|70880|70870|70870|70850|38
1636383600000|2021-11-08 15:00:00|70870|70870|70860|70850|70870|70870|70860|70850|9
1636383610000|2021-11-08 15:00:10|70850|70840|70860|70840|70860|70840|70840|70830|39
1636383620000|2021-11-08 15:00:20|70870|70850|70860|70840|70870|70850|70860|70840|0
1636383630000|2021-11-08 15:00:30|70870|70850|70860|70840|70870|70860|70860|70840|28
1636383640000|2021-11-08 15:00:40|70850||70850||70860||70850||13
1636383650000|2021-11-08 15:00:50|70840|70830|70840|70830|70840|70840|70840|70830|0
1636383660000|2021-11-08 15:01:00|70850|70820|70840|70820|70850|70830|70830|70820|44
1636383670000|2021-11-08 15:01:10|70830|70810|70810|70800|70830|70810|70800|70790|110
1636383680000|2021-11-08 15:01:20|70800|70790|70790|70770|70800|70800|70780|70770|43
1636383690000|2021-11-08 15:01:30|70800|70780|70780|70770|70800|70790|70780|70770|50
1636383700000|2021-11-08 15:01:40|70790|70780|70780|70770|70790|70780|70780|70770|3
1636383720000|2021-11-08 15:02:00|70790|70780|70800|70790|70800|70790|70790|70780|51
1636383730000|2021-11-08 15:02:10|70810|70800|70810|70790|70810|70800|70800|70790|13
1636383740000|2021-11-08 15:02:20|70800|70800|70800|70790|70820|70810|70800|70790|94
1636383750000|2021-11-08 15:02:30|70810|70800|70810|70790|70810|70800|70810|70790|10
1636383760000|2021-11-08 15:02:40|70800|70800|70810|70800|70810|70800|70800|70790|12
1636383770000|2021-11-08 15:02:50||70790||70800||70800||70790|1
1636383780000|2021-11-08 15:03:00|70820|70810|70810|70800|70820|70810|70810|70800|19
1636383790000|2021-11-08 15:03:10|70800|70790|70800|70790|70800|70790|70800|70790|1
1636383800000|2021-11-08 15:03:20|70810|70800|70810|70800|70810|70800|70800|70790|5
1636383810000|2021-11-08 15:03:30|70820|70810|70830|70810|70830|70820|70820|70810|33
1636383820000|2021-11-08 15:03:40|70840|70820|70850|70840|70850|70840|70840|70820|10
1636383830000|2021-11-08 15:03:50|70860||70850||70860||70850||0
1636383840000|2021-11-08 15:04:00|70860|70850|70860|70850|70860|70850|70860|70850|10
1636383850000|2021-11-08 15:04:10|70850|70840|70840|70830|70850|70840|70840|70830|58
1636383860000|2021-11-08 15:04:20|70850|70840|70860|70850|70870|70860|70850|70830|7
1636383870000|2021-11-08 15:04:30|70870|70840|70850|70840|70870|70860|70850|70840|20
1636383880000|2021-11-08 15:04:40|70860||70860||70860||70860||0
1636383890000|2021-11-08 15:04:50|70870|70850|70880|70870|70890|70880|70870|70850|22
1636383900000|2021-11-08 15:05:00|70870|70860|70900|70880|70900|70890|70870|70860|47
1636383910000|2021-11-08 15:05:10|70890|70870|70920|70900|70920|70910|70890|70870|20
1636383920000|2021-11-08 15:05:20|70910|70910|70920|70910|70920|70910|70910|70900|0
1636383930000|2021-11-08 15:05:30|70930|70920|70930|70920|70930|70920|70930|70920|24
1636383940000|2021-11-08 15:05:40|70940|70930|70950|70930|70950|70940|70940|70930|26
1636383950000|2021-11-08 15:05:50|70940|70940|70960|70950|70970|70960|70940|70930|167
1636383960000|2021-11-08 15:06:00|70950|70940|70950|70940|70960|70940|70950|70930|97
1636383970000|2021-11-08 15:06:10||70930||70930||70940||70930|0
1636383980000|2021-11-08 15:06:20|70940|70920|70930|70920|70940|70920|70930|70920|39
1636383990000|2021-11-08 15:06:30|70920|70910|70930|70920|70930|70920|70920|70910|10
1636384000000|2021-11-08 15:06:40|70940|70930|70940|70920|70950|70940|70940|70920|2
1636384010000|2021-11-08 15:06:50|70950|70930|70950|70940|70950|70940|70940|70920|49
1636384020000|2021-11-08 15:07:00|70960|70950|70960|70940|70960|70950|70960|70940|0
1636384030000|2021-11-08 15:07:10|70950|70950|70960|70940|70960|70950|70950|70940|19
1636384040000|2021-11-08 15:07:20|70950|70930|70930|70910|70950|70940|70920|70910|149
1636384050000|2021-11-08 15:07:30|70920|70900|70920|70910|70930|70910|70920|70900|66
1636384060000|2021-11-08 15:07:40|70930||70920||70930||70920||19
1636384070000|2021-11-08 15:07:50|||||||||5
1636384080000|2021-11-08 15:08:00|70930|70920|70920|70910|70930|70920|70920|70910|38
1636384100000|2021-11-08 15:08:20|70910|70900|70910|70890|70910|70900|70900|70890|61
1636384110000|2021-11-08 15:08:30|70920|70900|70930|70910|70940|70920|70910|70900|63
1636384120000|2021-11-08 15:08:40|70940|70920|70930|70910|70940|70930|70920|70910|59
1636384130000|2021-11-08 15:08:50|70920||70920||70920||70920||0
1636384140000|2021-11-08 15:09:00|70910|70900|70920|70910|70930|70910|70910|70900|4
1636384160000|2021-11-08 15:09:20|||||||||2
1636384180000|2021-11-08 15:09:40|70910|70900|70900|70890|70920|70910|70900|70890|44
1636384190000|2021-11-08 15:09:50|70890|70880|70900|70880|70900|70890|70890|70880|10
1636384200000|2021-11-08 15:10:00||70890||70880||70890||70880|5
1636384210000|2021-11-08 15:10:10|70890|70890|70900|70890|70900|70890|70890|70880|23
1636384220000|2021-11-08 15:10:20|70910|70900|70890|70880|70910|70900|70890|70880|42
1636384230000|2021-11-08 15:10:30|70900|70890|70900|70880|70900|70890|70890|70880|88
1636384240000|2021-11-08 15:10:40|70890|70890|70860|70850|70900|70890|70860|70850|28
1636384250000|2021-11-08 15:10:50|70870|70860|70870|70860|70870|70860|70860|70860|54
1636384260000|2021-11-08 15:11:00|70860|70850|70850|70840|70860|70860|70850|70830|25
1636384270000|2021-11-08 15:11:10|70840|70830|70850|70830|70850|70840|70840|70830|35
1636384280000|2021-11-08 15:11:20|70840|70840|70840|70830|70840|70840|70840|70820|74
1636384290000|2021-11-08 15:11:30|70850|70840|70840|70830|70850|70840|70840|70830|25
1636384300000|2021-11-08 15:11:40|70850|70840|70870|70860|70880|70860|70850|70840|58
1636384310000|2021-11-08 15:11:50|70880|70870|70900|70890|70910|70900|70880|70870|15
1636384320000|2021-11-08 15:12:00|70910|70900|70900|70880|70910|70900|70890|70880|33
1636384330000|2021-11-08 15:12:10|70890|70890|70900|70880|70900|70890|70890|70880|34
1636384340000|2021-11-08 15:12:20||70890||70890||70890||70890|0
1636384350000|2021-11-08 15:12:30|||||||||1
1636384360000|2021-11-08 15:12:40|70890|70880|70890|70870|70900|70880|70880|70870|20
1636384370000|2021-11-08 15:12:50|70880|70860|70870|70860|70880|70860|70870|70850|5
1636384380000|2021-11-08 15:13:00||70850||70860||70860||70850|10
1636384390000|2021-11-08 15:13:10|70860|70850|70860|70850|70860|70850|70860|70850|0
1636384400000|2021-11-08 15:13:20|70870|70860|70870|70860|70870|70860|70870|70850|23
1636384410000|2021-11-08 15:13:30|70880|70870|70880|70870|70890|70880|70870|70860|40
1636384420000|2021-11-08 15:13:40|70870|70860|70860|70840|70870|70870|70850|70840|48
1636384430000|2021-11-08 15:13:50|70870|70850|70860|70850|70870|70860|70860|70850|57
1636384440000|2021-11-08 15:14:00|70870|70860|70860|70850|70880|70860|70860|70850|9
1636384450000|2021-11-08 15:14:10|70870|70860|70880|70870|70880|70870|70870|70850|59
1636384460000|2021-11-08 15:14:20|70890|70860|70880|70860|70890|70870|70870|70860|3
1636384470000|2021-11-08 15:14:30|70870|70870|70890|70870|70890|70870|70870|70870|0
1636384480000|2021-11-08 15:14:40|70880|70880|70890|70870|70890|70880|70880|70870|0
1636384490000|2021-11-08 15:14:50|70880||70890||70890||70880||0
1636384500000|2021-11-08 15:15:00|70880|70880|70890|70870|70890|70880|70880|70870|3
1636384510000|2021-11-08 15:15:10|70900|70880|70890|70880|70900|70890|70890|70880|58
1636384520000|2021-11-08 15:15:20|70900|70890|70920|70910|70930|70910|70900|70890|88
1636384530000|2021-11-08 15:15:30|70930|70920|70920|70910|70930|70920|70920|70910|7
1636384540000|2021-11-08 15:15:40|70910|70900|70920|70900|70920|70910|70910|70900|21
1636384550000|2021-11-08 15:15:50||70910||70900||70910||70900|4
1636384560000|2021-11-08 15:16:00||70910||70910||70910||70910|0
1636384570000|2021-11-08 15:16:10|70930|70920|70920|70910|70930|70920|70920|70910|60
1636384580000|2021-11-08 15:16:20|70930|70920|70960|70940|70960|70940|70930|70920|90
1636384590000|2021-11-08 15:16:30|70950|70950|70960|70940|70960|70950|70940|70920|270
1636384600000|2021-11-08 15:16:40|70950||70960||70960||70950||0
1636384610000|2021-11-08 15:16:50||70950||70950||70950||70950|0
1636384620000|2021-11-08 15:17:00|70950|70940|70950|70940|70960|70950|70950|70940|27
1636384630000|2021-11-08 15:17:10|70940|70930|70920|70910|70950|70940|70920|70910|149
1636384640000|2021-11-08 15:17:20|70930|70920|70930|70910|70940|70920|70910|70900|241
1636384660000|2021-11-08 15:17:40|70920|70900|70920|70910|70920|70910|70910|70900|48
1636384670000|2021-11-08 15:17:50|70930|70920|70930|70910|70930|70920|70920|70910|13
1636384680000|2021-11-08 15:18:00|70920||70930||70930||70920||13
1636384690000|2021-11-08 15:18:10|70920|70920|70930|70920|70930|70920|70920|70920|2
1636384700000|2021-11-08 15:18:20|70920|70910|70920|70900|70920|70910|70910|70900|109
1636384710000|2021-11-08 15:18:30|70930|70910|70930|70910|70930|70920|70930|70910|31
1636384720000|2021-11-08 15:18:40|70920|70920|70930|70920|70930|70920|70920|70920|33
1636384730000|2021-11-08 15:18:50|70940|70930|70950|70940|70960|70940|70940|70930|60
1636384740000|2021-11-08 15:19:00|70960|70950|70960|70940|70960|70950|70950|70940|48
1636384760000|2021-11-08 15:19:20|70970|70950|70970|70960|70980|70970|70970|70950|26
1636384770000|2021-11-08 15:19:30|70980|70950|70980|70970|70980|70970|70980|70950|10
1636384780000|2021-11-08 15:19:40|70970|70960|70970|70960|70970|70960|70970|70960|10
1636384790000|2021-11-08 15:19:50|70980|70970|70980|70970|70980|70970|70980|70960|3
1636384810000|2021-11-08 15:20:10|70990|70980|70990|70980|71000|70990|70990|70980|61
1636384820000|2021-11-08 15:20:20|71000|70990|71000|70990|71000|70990|70990|70990|1
1636384830000|2021-11-08 15:20:30|71010|71000|71000|70990|71010|71000|71000|70990|73
1636384840000|2021-11-08 15:20:40|70990|70980|70990|70980|71000|70990|70980|70970|42
1636384850000|2021-11-08 15:20:50|71000|70990|71010|71000|71020|71000|71000|70990|70
1636384860000|2021-11-08 15:21:00|71020|71010|71010|70990|71020|71010|71010|70990|30
1636384870000|2021-11-08 15:21:10|71000|71000|70990|70980|71000|71000|70990|70970|45
1636384880000|2021-11-08 15:21:20|||||||||3
1636384890000|2021-11-08 15:21:30|70980|70970|70990|70970|70990|70980|70980|70970|10
1636384900000|2021-11-08 15:21:40||70980||70970||70980||70970|3
1636384910000|2021-11-08 15:21:50|70980|70960|70990|70980|70990|70980|70980|70960|46
1636384920000|2021-11-08 15:22:00|||||||||6
1636384930000|2021-11-08 15:22:10|70980|70970|70990|70970|70990|70980|70980|70970|23
1636384940000|2021-11-08 15:22:20|70980|70980|70970|70960|70990|70980|70970|70960|124
1636384950000|2021-11-08 15:22:30|70980|70970|70980|70960|70980|70970|70970|70960|40
1636384960000|2021-11-08 15:22:40|70970|70950|70970|70950|70980|70950|70970|70950|0
1636384970000|2021-11-08 15:22:50|70980|70960|70970|70960|70980|70960|70960|70950|58
1636384980000|2021-11-08 15:23:00|70980|70970|70970|70960|70980|70970|70970|70960|23
1636384990000|2021-11-08 15:23:10|70960|70950|70960|70950|70960|70950|70950|70940|28
1636385000000|2021-11-08 15:23:20|70970|70960|70960|70950|70970|70960|70950|70940|139
1636385010000|2021-11-08 15:23:30|70970|70960|70990|70970|71000|70990|70970|70960|147
1636385030000|2021-11-08 15:23:50|71000|70980|71000|70990|71000|70990|71000|70980|3
1636385050000|2021-11-08 15:24:10|71010|71000|71010|71000|71010|71000|71010|71000|18
1636385060000|2021-11-08 15:24:20|71020|71010|71020|71010|71020|71010|71020|71010|1
1636385070000|2021-11-08 15:24:30|71030|71020|71020|71010|71030|71020|71020|71010|34
1636385080000|2021-11-08 15:24:40|71010|71000|71020|71010|71020|71010|71010|71000|26
1636385090000|2021-11-08 15:24:50|||||||||7
1636385100000|2021-11-08 15:25:00|71010|71000|71020|71010|71020|71010|71010|71000|38
1636385110000|2021-11-08 15:25:10|71010|71000|71010|71000|71020|71010|71010|71000|26
1636385120000|2021-11-08 15:25:20|71020|71010|71020|71010|71020|71010|71010|71000|15
1636385130000|2021-11-08 15:25:30|71010|71000|71020|71000|71020|71010|71010|71000|7
1636385140000|2021-11-08 15:25:40||71010||71010||71010||71010|2
1636385150000|2021-11-08 15:25:50|71030|71020|71020|71010|71030|71020|71020|71010|45
1636385160000|2021-11-08 15:26:00|71030|71020|71040|71020|71040|71030|71030|71020|276
1636385170000|2021-11-08 15:26:10||71030||71030||71030||71020|2
1636385180000|2021-11-08 15:26:20|71030|71020|71030|71020|71040|71030|71030|71020|140
1636385190000|2021-11-08 15:26:30|71020|71010|71030|71020|71030|71020|71020|71010|162
1636385200000|2021-11-08 15:26:40|71040|71030|71030|71020|71040|71030|71030|71020|230
1636385220000|2021-11-08 15:27:00|71040|71030|71060|71040|71060|71050|71030|71020|145
1636385230000|2021-11-08 15:27:10|71050|71050|71060|71050|71070|71050|71050|71050|47
1636385240000|2021-11-08 15:27:20|71070|71060|71090|71080|71100|71090|71060|71050|1063
1636385250000|2021-11-08 15:27:30|71080|71070|71080|71060|71080|71070|71070|71060|72
1636385260000|2021-11-08 15:27:40|71070||71070||71070||71070||59
1636385270000|2021-11-08 15:27:50|71080|71070|71080|71070|71080|71070|71080|71070|13
1636385280000|2021-11-08 15:28:00|||||||||35
1636385290000|2021-11-08 15:28:10|71070|71060|71070|71060|71070|71060|71070|71060|103
1636385300000|2021-11-08 15:28:20|71060|71050|71060|71040|71060|71050|71050|71040|64
1636385310000|2021-11-08 15:28:30|71070|71050|71060|71050|71070|71050|71060|71050|206
1636385320000|2021-11-08 15:28:40|71050|71040|71040|71030|71050|71040|71040|71030|69
1636385330000|2021-11-08 15:28:50|71030|71020|71030|71020|71040|71020|71020|71010|33
1636385340000|2021-11-08 15:29:00|71040||71030||71040||71030||15
1636385370000|2021-11-08 15:29:30|71020|71010|71020|71010|71020|71010|71020|71010|31
1636385390000|2021-11-08 15:29:50|71010|71000|70990|70980|71010|71000|70990|70970|65
1636385400000|2021-11-08 15:30:00|71000|70990|71010|71000|71010|71000|71000|70990|134
1636385410000|2021-11-08 15:30:10|71000|70990|71000|70990|71000|70990|71000|70990|0
1636385420000|2021-11-08 15:30:20|70990|70980|70990|70980|71000|70980|70990|70980|10
1636385440000|2021-11-08 15:30:40|71000|70990|70980|70970|71000|70990|70970|70960|71
1636385450000|2021-11-08 15:30:50|70970|70960|70980|70960|70980|70970|70970|70960|15
1636385460000|2021-11-08 15:31:00|70970|70950|70980|70960|70990|70980|70960|70950|240
1636385470000|2021-11-08 15:31:10||70970||70970||70970||70970|10
1636385490000|2021-11-08 15:31:30|||||||||15
1636385500000|2021-11-08 15:31:40|70970|70960|70970|70960|70970|70960|70960|70950|73
1636385510000|2021-11-08 15:31:50||70950||70960||70960||70950|0
1636385520000|2021-11-08 15:32:00|70960|70950|70940|70930|70960|70950|70940|70920|25
1636385530000|2021-11-08 15:32:10|70950|70940|70950|70940|70950|70940|70950|70930|13
1636385540000|2021-11-08 15:32:20|70960|70950|70940|70930|70960|70950|70940|70930|42
1636385550000|2021-11-08 15:32:30|70930|70920|70930|70920|70940|70930|70930|70920|23
1636385560000|2021-11-08 15:32:40|70920|70910|70920|70900|70930|70920|70920|70900|90
1636385570000|2021-11-08 15:32:50|70910|70890|70910|70900|70910|70900|70900|70880|98
1636385590000|2021-11-08 15:33:10|70920|70910|70910|70900|70920|70910|70910|70900|41
1636385600000|2021-11-08 15:33:20|70920|70910|70920|70900|70920|70910|70910|70900|48
1636385610000|2021-11-08 15:33:30||70910||70910||70910||70900|0
1636385620000|2021-11-08 15:33:40|70910|70900|70910|70900|70920|70910|70910|70900|54
1636385630000|2021-11-08 15:33:50|70900|70890|70910|70890|70910|70890|70900|70890|25
1636385640000|2021-11-08 15:34:00|70900|70880|70900|70880|70900|70890|70890|70880|23
1636385650000|2021-11-08 15:34:10|70910|70890|70890|70880|70910|70900|70890|70870|10
1636385660000|2021-11-08 15:34:20|70880|70870|70870|70860|70890|70870|70870|70860|20
1636385670000|2021-11-08 15:34:30|70880|70870|70880|70870|70880|70870|70870|70860|24
1636385680000|2021-11-08 15:34:40|70890|70880|70910|70900|70910|70900|70890|70880|181
1636385690000|2021-11-08 15:34:50|70920|70910|70910|70900|70930|70920|70910|70890|312
1636385700000|2021-11-08 15:35:00|70920|70910|70920|70910|70920|70910|70920|70900|61
1636385720000|2021-11-08 15:35:20|70930|70920|70920|70910|70930|70920|70920|70910|43
1636385750000|2021-11-08 15:35:50|70930|70920|70910|70900|70940|70930|70900|70890|190
1636385770000|2021-11-08 15:36:10|70920|70890|70920|70910|70920|70910|70920|70890|18
1636385780000|2021-11-08 15:36:20|70930|70920|70920|70910|70930|70920|70920|70910|20
1636385790000|2021-11-08 15:36:30|70930|70920|70950|70940|70950|70940|70930|70920|123
1636385800000|2021-11-08 15:36:40|70960|70950|70960|70950|70960|70950|70960|70950|18
1636385810000|2021-11-08 15:36:50|||||||||25
1636385820000|2021-11-08 15:37:00|70970|70960|70970|70960|70970|70960|70970|70960|123
1636385830000|2021-11-08 15:37:10|70980|70970|71020|71000|71020|71000|70980|70970|59
1636385840000|2021-11-08 15:37:20|71010|70990|71020|71000|71020|71000|71000|70990|53
1636385850000|2021-11-08 15:37:30|71010|70990|70990|70980|71010|70990|70990|70980|72
1636385860000|2021-11-08 15:37:40|70980|70970|70970|70960|70980|70970|70970|70960|53
1636385870000|2021-11-08 15:37:50|70960|70950|70950|70940|70960|70950|70950|70940|94
1636385880000|2021-11-08 15:38:00|70940|70930|70940|70930|70940|70930|70940|70930|49
1636385890000|2021-11-08 15:38:10|70950|70920|70960|70950|70960|70950|70950|70920|757
1636385900000|2021-11-08 15:38:20|70950|70940|70960|70950|70960|70950|70950|70940|37
1636385910000|2021-11-08 15:38:30|70950|70940|70980|70970|70990|70980|70950|70940|139
1636385920000|2021-11-08 15:38:40|70970|70960|70960|70950|70970|70960|70950|70940|61
1636385930000|2021-11-08 15:38:50|70950|70940|70960|70950|70960|70950|70940|70930|95
1636385940000|2021-11-08 15:39:00|70950|70940|70950|70940|70960|70940|70950|70930|40
1636385950000|2021-11-08 15:39:10|||||||||1
1636385960000|2021-11-08 15:39:20|70960|70950|70960|70950|70960|70950|70960|70950|28
1636385970000|2021-11-08 15:39:30|70970|70960|70940|70920|70970|70960|70940|70920|55
1636385980000|2021-11-08 15:39:40|70930|70930|70930|70910|70940|70930|70930|70910|11
1636385990000|2021-11-08 15:39:50|70920|70920|70920|70910|70920|70920|70920|70910|18
1636386000000|2021-11-08 15:40:00|70910|70900|70920|70910|70920|70910|70910|70900|50
1636386010000|2021-11-08 15:40:10|70910|70900|70910|70890|70910|70900|70910|70890|18
1636386020000|2021-11-08 15:40:20|70900|70900|70900|70890|70910|70900|70900|70890|25
1636386030000|2021-11-08 15:40:30|||||||||5
1636386040000|2021-11-08 15:40:40|70890|70880|70890|70880|70890|70890|70880|70860|69
1636386050000|2021-11-08 15:40:50|70900|70890|70890|70870|70900|70890|70880|70870|28
1636386060000|2021-11-08 15:41:00|70900|70880|70900|70890|70900|70890|70900|70880|32
1636386070000|2021-11-08 15:41:10|70890|70880|70880|70870|70890|70880|70880|70870|21
1636386080000|2021-11-08 15:41:20|||||||||6
1636386090000|2021-11-08 15:41:30|70870|70860|70870|70860|70870|70860|70860|70850|51
1636386110000|2021-11-08 15:41:50|70880|70870|70890|70880|70890|70880|70880|70870|89
1636386120000|2021-11-08 15:42:00|70880|70870|70870|70860|70880|70870|70870|70860|75
1636386130000|2021-11-08 15:42:10|70880|70870|70880|70860|70880|70870|70870|70860|5
1636386140000|2021-11-08 15:42:20|70870|70870|70880|70870|70880|70870|70870|70860|13
1636386150000|2021-11-08 15:42:30|70870|70860|70870|70860|70870|70860|70870|70860|0
1636386170000|2021-11-08 15:42:50|70880|70870|70880|70870|70890|70880|70880|70870|101
1636386180000|2021-11-08 15:43:00|70890|70880|70900|70890|70900|70890|70890|70880|27
1636386190000|2021-11-08 15:43:10|70910|70900|70910|70900|70920|70900|70910|70900|38
1636386200000|2021-11-08 15:43:20|70920|70910|70910|70900|70920|70910|70910|70900|18
1636386210000|2021-11-08 15:43:30|70920|70910|70920|70910|70920|70910|70910|70900|24
1636386220000|2021-11-08 15:43:40|70930|70920|70920|70910|70930|70920|70920|70910|22
1636386240000|2021-11-08 15:44:00|70910|70900|70920|70900|70920|70910|70910|70900|71
1636386250000|2021-11-08 15:44:10|70910|70910|70920|70910|70920|70910|70910|70900|0
1636386260000|2021-11-08 15:44:20|||||||||3
1636386270000|2021-11-08 15:44:30|70930|70920|70940|70930|70940|70930|70930|70910|65
1636386280000|2021-11-08 15:44:40|70930|70920|70940|70930|70940|70930|70920|70910|227
1636386290000|2021-11-08 15:44:50|||||||||7
1636386300000|2021-11-08 15:45:00|70930|70920|70910|70900|70940|70930|70910|70900|36
1636386310000|2021-11-08 15:45:10|70920|70890|70900|70880|70920|70890|70890|70880|45
1636386320000|2021-11-08 15:45:20|70890||70890||70900||70890||0
1636386330000|2021-11-08 15:45:30|70900|70890|70890|70870|70900|70890|70880|70870|34
1636386340000|2021-11-08 15:45:40||70880||70880||70880||70880|0
1636386350000|2021-11-08 15:45:50|70900|70890|70950|70940|70950|70940|70900|70880|117
1636386360000|2021-11-08 15:46:00|70960|70950|70950|70930|70960|70950|70940|70930|89
1636386370000|2021-11-08 15:46:10||70940||70940||70940||70940|0
1636386380000|2021-11-08 15:46:20|70940|70930|70940|70930|70950|70940|70940|70930|3
1636386390000|2021-11-08 15:46:30|70950|70940|70950|70940|70950|70940|70940|70930|37
1636386400000|2021-11-08 15:46:40|70940|70930|70930|70920|70950|70940|70930|70920|191
1636386410000|2021-11-08 15:46:50|70920|70910|70940|70930|70940|70930|70920|70910|67
1636386420000|2021-11-08 15:47:00|70950|70920|70940|70930|70950|70940|70940|70920|48
1636386430000|2021-11-08 15:47:10|70950|70940|70940|70930|70950|70940|70940|70930|122
1636386440000|2021-11-08 15:47:20|70930|70920|70930|70920|70930|70920|70930|70920|20
1636386450000|2021-11-08 15:47:30|70920|70910|70920|70910|70930|70920|70910|70890|59
1636386460000|2021-11-08 15:47:40||70900||70910||70910||70900|0
1636386470000|2021-11-08 15:47:50|70910|70900|70910|70900|70920|70900|70910|70890|65
1636386480000|2021-11-08 15:48:00|70900|70890|70900|70890|70910|70900|70900|70890|23
1636386490000|2021-11-08 15:48:10|70890|70880|70890|70880|70900|70890|70890|70880|40
1636386500000|2021-11-08 15:48:20|||||||||1
1636386510000|2021-11-08 15:48:30|70880|70870|70880|70860|70890|70880|70880|70860|263
1636386520000|2021-11-08 15:48:40|70870|70850|70870|70860|70870|70860|70860|70850|12
1636386550000|2021-11-08 15:49:10|70860|70850|70860|70850|70860|70850|70860|70850|44
1636386560000|2021-11-08 15:49:20|70870|70860|70860|70850|70870|70860|70860|70850|137
1636386570000|2021-11-08 15:49:30|70850|70840|70860|70850|70860|70850|70850|70840|27
1636386580000|2021-11-08 15:49:40|||||||||4
1636386600000|2021-11-08 15:50:00|||||||||18
1636386610000|2021-11-08 15:50:10|70850|70840|70840|70830|70850|70840|70830|70820|47
1636386620000|2021-11-08 15:50:20|70850|70840|70850|70840|70850|70840|70840|70840|66
1636386630000|2021-11-08 15:50:30|70840|70830|70850|70830|70850|70830|70840|70830|21
1636386640000|2021-11-08 15:50:40|70840||70840||70840||70840||0
1636386650000|2021-11-08 15:50:50|70850|70840|70850|70840|70850|70840|70850|70840|8
1636386660000|2021-11-08 15:51:00|70860|70850|70840|70830|70860|70850|70840|70830|147
1636386670000|2021-11-08 15:51:10|70830|70820|70820|70810|70840|70820|70820|70810|126
1636386680000|2021-11-08 15:51:20||70800||70810||70810||70800|0
1636386690000|2021-11-08 15:51:30|70810|70800|70820|70800|70820|70800|70810|70800|28
1636386700000|2021-11-08 15:51:40|70810|70810|70800|70790|70820|70810|70800|70790|175
1636386710000|2021-11-08 15:51:50|70810|70800|70830|70820|70840|70830|70810|70800|298
1636386720000|2021-11-08 15:52:00|||||||||13
1636386740000|2021-11-08 15:52:20|70840|70830|70840|70830|70840|70830|70830|70820|21
1636386750000|2021-11-08 15:52:30|70850|70840|70840|70830|70850|70840|70840|70830|23
1636386760000|2021-11-08 15:52:40|70850|70840|70840|70830|70850|70840|70840|70830|0
1636386770000|2021-11-08 15:52:50|70830|70820|70830|70820|70840|70830|70830|70820|32
1636386780000|2021-11-08 15:53:00|70820|70810|70820|70810|70820|70810|70820|70810|25
1636386800000|2021-11-08 15:53:20|70810|70800|70810|70800|70810|70800|70810|70790|398
1636386810000|2021-11-08 15:53:30|70820|70810|70810|70800|70820|70810|70810|70800|41
1636386820000|2021-11-08 15:53:40|70820|70810|70820|70810|70820|70810|70820|70810|57
1636386830000|2021-11-08 15:53:50|70830|70820|70820|70810|70830|70820|70820|70810|13
1636386840000|2021-11-08 15:54:00|70830|70820|70830|70820|70830|70820|70830|70820|0
1636386850000|2021-11-08 15:54:10|||||||||16
1636386860000|2021-11-08 15:54:20|||||||||10
1636386870000|2021-11-08 15:54:30|70840|70830|70840|70830|70850|70840|70840|70830|71
1636386900000|2021-11-08 15:55:00|70830|70820|70830|70820|70840|70820|70830|70820|48
1636386930000|2021-11-08 15:55:30|||||||||22
1636386940000|2021-11-08 15:55:40|70840|70830|70880|70870|70880|70870|70840|70820|117
1636386950000|2021-11-08 15:55:50|70870|70860|70870|70850|70870|70860|70860|70850|75
1636386960000|2021-11-08 15:56:00|70860|70860|70880|70870|70890|70870|70860|70860|100
1636386970000|2021-11-08 15:56:10|70890|70880|70880|70870|70900|70880|70880|70870|10
1636386980000|2021-11-08 15:56:20|70890|70880|70890|70870|70890|70880|70880|70870|62
1636386990000|2021-11-08 15:56:30||70880||70870||70880||70870|0
1636387000000|2021-11-08 15:56:40|70880|70880|70890|70880|70890|70880|70880|70880|62
1636387020000|2021-11-08 15:57:00|70880|70870|70880|70870|70880|70870|70870|70860|121
1636387030000|2021-11-08 15:57:10|70890|70880|70890|70880|70890|70880|70890|70870|53
1636387040000|2021-11-08 15:57:20|70900|70890|70900|70890|70900|70890|70900|70890|34
1636387050000|2021-11-08 15:57:30|70910|70900|70910|70900|70910|70900|70910|70900|53
1636387080000|2021-11-08 15:58:00|70900|70890|70910|70890|70910|70900|70900|70890|46
1636387090000|2021-11-08 15:58:10|70900|70900|70910|70890|70910|70900|70900|70890|157
1636387100000|2021-11-08 15:58:20|70900|70900|70910|70900|70910|70900|70900|70890|1
1636387110000|2021-11-08 15:58:30|70920|70910|70940|70930|70940|70930|70920|70900|71
1636387120000|2021-11-08 15:58:40|70930|70920|70930|70920|70930|70920|70930|70920|25
1636387140000|2021-11-08 15:59:00|70920|70910|70920|70900|70920|70910|70910|70900|51
1636387150000|2021-11-08 15:59:10|70910||70910||70910||70910||0
1636387160000|2021-11-08 15:59:20|70920|70910|70920|70910|70920|70910|70920|70900|0
1636387170000|2021-11-08 15:59:30|70930|70920|70930|70920|70930|70920|70930|70910|17
1636387180000|2021-11-08 15:59:40|70920|70910|70930|70920|70930|70920|70920|70910|87
1636387190000|2021-11-08 15:59:50|70920|70910|70900|70890|70930|70920|70900|70890|124
1636387200000|2021-11-08 16:00:00|70910|70900|70910|70900|70910|70900|70910|70900|2
1636387210000|2021-11-08 16:00:10|70920|70910|70920|70910|70920|70910|70920|70910|43
1636387230000|2021-11-08 16:00:30|70930|70920|70920|70910|70930|70920|70920|70910|40
1636387240000|2021-11-08 16:00:40|70930|70920|70910|70900|70930|70920|70910|70900|80
1636387250000|2021-11-08 16:00:50|70920|70910|70920|70910|70920|70910|70910|70900|65
1636387260000|2021-11-08 16:01:00|70930|70920|70900|70890|70930|70920|70900|70890|135
1636387270000|2021-11-08 16:01:10|70890|70880|70880|70870|70900|70890|70880|70870|97
1636387280000|2021-11-08 16:01:20|70890|70880|70900|70880|70900|70890|70880|70870|78
1636387290000|2021-11-08 16:01:30|70890||70890||70890||70890||1
1636387300000|2021-11-08 16:01:40|70900|70890|70900|70890|70900|70890|70900|70880|8
1636387320000|2021-11-08 16:02:00|70890|70880|70890|70880|70890|70880|70890|70880|38
1636387330000|2021-11-08 16:02:10|70880|70870|70880|70870|70880|70870|70880|70870|18
1636387340000|2021-11-08 16:02:20|70870|70860|70860|70850|70870|70860|70850|70840|101
1636387350000|2021-11-08 16:02:30|70850|70840|70840|70830|70860|70850|70840|70820|96
1636387360000|2021-11-08 16:02:40|70830|70820|70830|70820|70830|70820|70830|70820|12
1636387370000|2021-11-08 16:02:50|70840|70830|70860|70850|70860|70850|70840|70830|133
1636387380000|2021-11-08 16:03:00|||||||||4
1636387390000|2021-11-08 16:03:10|70870|70860|70870|70860|70870|70860|70870|70860|72
1636387400000|2021-11-08 16:03:20|70860|70850|70870|70860|70870|70860|70860|70850|29
1636387410000|2021-11-08 16:03:30|70860|70850|70870|70850|70870|70860|70860|70850|57
1636387420000|2021-11-08 16:03:40|70880|70860|70870|70860|70880|70870|70870|70850|75
1636387430000|2021-11-08 16:03:50|70880|70870|70870|70860|70880|70870|70870|70860|81
1636387450000|2021-11-08 16:04:10|70860|70850|70860|70850|70870|70850|70860|70850|106
1636387460000|2021-11-08 16:04:20|70870|70860|70880|70870|70880|70870|70870|70860|73
1636387480000|2021-11-08 16:04:40|70890|70880|70890|70880|70890|70880|70890|70880|39
1636387490000|2021-11-08 16:04:50|70900|70890|70900|70890|70900|70890|70890|70880|43
1636387500000|2021-11-08 16:05:00|70890|70880|70890|70880|70900|70880|70890|70880|153
1636387510000|2021-11-08 16:05:10|70880|70870|70870|70860|70880|70870|70870|70860|74
1636387550000|2021-11-08 16:05:50|70880|70870|70870|70860|70880|70870|70870|70860|79
1636387560000|2021-11-08 16:06:00|70880|70870|70870|70860|70880|70870|70870|70860|74
1636387570000|2021-11-08 16:06:10|70880|70870|70880|70870|70890|70880|70880|70870|35
1636387590000|2021-11-08 16:06:30|70870|70860|70870|70860|70870|70860|70870|70860|53
1636387610000|2021-11-08 16:06:50|70880|70870|70870|70860|70880|70870|70870|70860|23
1636387630000|2021-11-08 16:07:10|70860|70850|70860|70850|70860|70850|70860|70850|73
1636387640000|2021-11-08 16:07:20|70870|70860|70870|70860|70870|70860|70870|70860|10
1636387650000|2021-11-08 16:07:30|70880|70870|70890|70880|70890|70880|70880|70870|35
1636387660000|2021-11-08 16:07:40|70880|70870|70890|70880|70900|70890|70880|70870|54
1636387670000|2021-11-08 16:07:50|70900|70890|70890|70880|70900|70890|70890|70880|44
1636387680000|2021-11-08 16:08:00|70880|70870|70890|70880|70890|70880|70880|70870|96
1636387690000|2021-11-08 16:08:10|70880|70870|70880|70870|70880|70870|70880|70870|19
1636387700000|2021-11-08 16:08:20|70890|70880|70880|70870|70890|70880|70880|70870|29
1636387710000|2021-11-08 16:08:30|70890|70880|70890|70880|70890|70880|70880|70870|13
1636387730000|2021-11-08 16:08:50|||||||||3
1636387740000|2021-11-08 16:09:00|70900|70890|70920|70910|70920|70910|70890|70880|137
1636387750000|2021-11-08 16:09:10|70910|70900|70900|70890|70910|70900|70900|70890|170
1636387760000|2021-11-08 16:09:20|70890|70880|70900|70890|70900|70890|70890|70880|58
1636387770000|2021-11-08 16:09:30|||||||||18
1636387780000|2021-11-08 16:09:40|70890|70880|70910|70890|70910|70900|70890|70880|156
1636387790000|2021-11-08 16:09:50|70920|70900|70890|70880|70920|70910|70890|70880|55
1636387800000|2021-11-08 16:10:00|70900|70890|70890|70880|70900|70890|70880|70870|94
1636387810000|2021-11-08 16:10:10|70900|70890|70900|70890|70900|70890|70900|70890|18
1636387820000|2021-11-08 16:10:20|70890|70880|70880|70870|70900|70880|70880|70870|84
1636387830000|2021-11-08 16:10:30|70890|70880|70890|70870|70890|70880|70890|70870|23
1636387850000|2021-11-08 16:10:50|70880|70880|70880|70870|70880|70880|70880|70870|19
1636387860000|2021-11-08 16:11:00|70890|70880|70890|70880|70900|70890|70890|70880|132
1636387870000|2021-11-08 16:11:10|70900|70890|70900|70890|70900|70890|70900|70890|28
1636387880000|2021-11-08 16:11:20|||||||||31
1636387890000|2021-11-08 16:11:30|70910|70900|70910|70900|70910|70900|70910|70890|56
1636387900000|2021-11-08 16:11:40|70900|70890|70880|70870|70900|70890|70880|70870|140
1636387910000|2021-11-08 16:11:50|70870|70860|70860|70850|70870|70860|70860|70840|58
1636387920000|2021-11-08 16:12:00|70870|70860|70870|70860|70870|70860|70870|70860|41
1636387930000|2021-11-08 16:12:10|70860|70850|70840|70830|70860|70850|70840|70830|34
1636387940000|2021-11-08 16:12:20|70830|70820|70840|70830|70840|70830|70830|70820|37
1636387950000|2021-11-08 16:12:30|70850|70840|70860|70850|70870|70860|70850|70840|101
1636387970000|2021-11-08 16:12:50|70870|70860|70850|70840|70870|70860|70850|70840|50
1636387980000|2021-11-08 16:13:00|70840|70830|70840|70830|70840|70830|70840|70830|44
1636388000000|2021-11-08 16:13:20|||||||||10
1636388010000|2021-11-08 16:13:30|70830|70820|70840|70820|70840|70830|70830|70820|101
1636388020000|2021-11-08 16:13:40||70830||70830||70830||70830|0
1636388030000|2021-11-08 16:13:50|70830|70820|70830|70820|70830|70820|70830|70820|17
1636388050000|2021-11-08 16:14:10|70840|70830|70840|70830|70840|70830|70830|70820|63
1636388060000|2021-11-08 16:14:20|70830|70820|70830|70820|70830|70820|70830|70820|26
1636388070000|2021-11-08 16:14:30|70840|70830|70840|70820|70840|70830|70830|70820|51
1636388080000|2021-11-08 16:14:40|70830|70830|70830|70820|70840|70830|70830|70820|35
1636388090000|2021-11-08 16:14:50|70840||70830||70840||70830||43
1636388100000|2021-11-08 16:15:00|70820|70810|70810|70800|70820|70810|70810|70800|79
1636388110000|2021-11-08 16:15:10||70790||70800||70800||70790|274
1636388120000|2021-11-08 16:15:20|70820|70810|70810|70800|70820|70810|70810|70790|151
1636388130000|2021-11-08 16:15:30|||||||||45
1636388150000|2021-11-08 16:15:50|70800|70790|70790|70780|70800|70800|70790|70780|395
1636388160000|2021-11-08 16:16:00|70780|70770|70770|70760|70780|70770|70770|70750|122
1636388170000|2021-11-08 16:16:10|70760|70750|70770|70760|70780|70770|70760|70750|28
1636388180000|2021-11-08 16:16:20||70750||70760||70760||70750|0
1636388190000|2021-11-08 16:16:30|70780|70770|70780|70770|70780|70770|70780|70770|83
1636388200000|2021-11-08 16:16:40|70770|70760|70770|70760|70780|70760|70770|70760|36
1636388210000|2021-11-08 16:16:50|70780||70770||70780||70770||2
1636388220000|2021-11-08 16:17:00|70780|70770|70770|70760|70780|70770|70770|70760|20
1636388230000|2021-11-08 16:17:10|||||||||4
1636388240000|2021-11-08 16:17:20|70760|70750|70750|70730|70760|70750|70750|70730|296
1636388250000|2021-11-08 16:17:30|70740|70720|70740|70730|70740|70730|70740|70720|161
1636388260000|2021-11-08 16:17:40|70730|70720|70740|70730|70750|70740|70730|70720|206
1636388270000|2021-11-08 16:17:50|70750|70740|70750|70740|70760|70750|70750|70740|108
1636388280000|2021-11-08 16:18:00|70760|70750|70750|70740|70760|70750|70750|70740|29
1636388290000|2021-11-08 16:18:10|70760|70750|70750|70740|70760|70750|70750|70740|79
1636388300000|2021-11-08 16:18:20|70760|70750|70760|70750|70760|70750|70760|70750|7
1636388310000|2021-11-08 16:18:30|70770|70760|70780|70770|70780|70770|70770|70750|68
1636388320000|2021-11-08 16:18:40|||||||||6
1636388330000|2021-11-08 16:18:50|70790|70780|70780|70770|70790|70780|70780|70770|6
1636388340000|2021-11-08 16:19:00|70770|70760|70780|70770|70780|70770|70770|70760|63
1636388350000|2021-11-08 16:19:10|70770|70760|70780|70760|70780|70770|70770|70760|37
1636388360000|2021-11-08 16:19:20|70770|70770|70780|70770|70790|70780|70760|70750|180
1636388370000|2021-11-08 16:19:30||70760||70760||70760||70760|10
1636388380000|2021-11-08 16:19:40|70790|70770|70790|70780|70790|70780|70780|70770|64
1636388390000|2021-11-08 16:19:50|70780|70770|70780|70770|70780|70770|70780|70770|58
1636388400000|2021-11-08 16:20:00|70770|70760|70750|70730|70770|70760|70750|70730|329
1636388410000|2021-11-08 16:20:10|70740|70720|70750|70740|70750|70740|70740|70720|58
1636388420000|2021-11-08 16:20:20|||||||||9
1636388430000|2021-11-08 16:20:30|70760|70750|70740|70730|70760|70750|70740|70730|99
1636388440000|2021-11-08 16:20:40|||||||||18
1636388450000|2021-11-08 16:20:50|||||||||17
1636388460000|2021-11-08 16:21:00|70730|70720|70730|70720|70740|70730|70720|70710|134
1636388470000|2021-11-08 16:21:10|70740|70730|70750|70740|70760|70750|70740|70730|340
1636388480000|2021-11-08 16:21:20|70760|70730|70750|70740|70760|70740|70740|70730|315
1636388490000|2021-11-08 16:21:30|70740|70730|70740|70720|70750|70730|70730|70720|54
1636388500000|2021-11-08 16:21:40|70750|70730|70740|70730|70750|70740|70740|70730|118
1636388510000|2021-11-08 16:21:50|||||||||17
1636388520000|2021-11-08 16:22:00|70730|70720|70730|70720|70740|70730|70730|70720|47
1636388530000|2021-11-08 16:22:10|70740|70730|70740|70730|70750|70740|70730|70720|145
1636388540000|2021-11-08 16:22:20|70730|70720|70730|70720|70730|70730|70730|70720|11
1636388550000|2021-11-08 16:22:30|70720|70710|70720|70710|70720|70710|70720|70710|42
1636388560000|2021-11-08 16:22:40|70710|70700|70710|70700|70710|70700|70710|70700|10
1636388570000|2021-11-08 16:22:50|70720|70710|70710|70700|70720|70710|70710|70700|200
1636388580000|2021-11-08 16:23:00|||||||||5
1636388590000|2021-11-08 16:23:10|70720|70710|70720|70710|70720|70710|70720|70700|57
1636388600000|2021-11-08 16:23:20|70730|70720|70740|70730|70750|70740|70730|70720|82
1636388610000|2021-11-08 16:23:30|70750|70740|70730|70720|70750|70740|70730|70710|189
1636388620000|2021-11-08 16:23:40|70740|70730|70730|70720|70740|70730|70730|70720|81
1636388630000|2021-11-08 16:23:50|70720|70710|70730|70720|70730|70720|70720|70710|86
1636388640000|2021-11-08 16:24:00|70720|70710|70730|70720|70730|70720|70720|70710|27
1636388650000|2021-11-08 16:24:10|70720|70710|70720|70710|70720|70710|70710|70700|113
1636388660000|2021-11-08 16:24:20|70710|70700|70710|70700|70710|70710|70710|70700|0
1636388670000|2021-11-08 16:24:30|70720|70710|70710|70700|70720|70710|70710|70700|17
1636388680000|2021-11-08 16:24:40|70700|70690|70700|70690|70700|70690|70700|70690|57
1636388690000|2021-11-08 16:24:50|70710|70700|70710|70700|70710|70700|70710|70690|62
1636388700000|2021-11-08 16:25:00|70720|70690|70720|70710|70720|70710|70710|70690|106
1636388710000|2021-11-08 16:25:10|70710|70700|70710|70700|70710|70700|70710|70700|63
1636388720000|2021-11-08 16:25:20|70700|70690|70700|70690|70710|70690|70700|70690|42
1636388730000|2021-11-08 16:25:30|70710|70700|70700|70690|70710|70700|70700|70690|64
1636388740000|2021-11-08 16:25:40|||||||||10
1636388750000|2021-11-08 16:25:50|70710|70700|70710|70700|70720|70710|70710|70700|112
1636388770000|2021-11-08 16:26:10|70700|70690|70700|70690|70700|70690|70700|70690|135
1636388800000|2021-11-08 16:26:40|70710|70700|70700|70690|70710|70700|70700|70690|44
1636388820000|2021-11-08 16:27:00|70690|70680|70690|70680|70700|70690|70690|70680|122
1636388830000|2021-11-08 16:27:10|70700|70690|70700|70690|70700|70690|70690|70680|86
1636388840000|2021-11-08 16:27:20|70710|70700|70690|70680|70710|70700|70690|70680|274
1636388850000|2021-11-08 16:27:30|70680|70670|70680|70670|70680|70670|70680|70670|119
1636388860000|2021-11-08 16:27:40|||||||||24
1636388870000|2021-11-08 16:27:50|70690|70680|70690|70680|70690|70680|70680|70670|186
1636388880000|2021-11-08 16:28:00|70680|70670|70680|70670|70680|70670|70680|70670|111
1636388890000|2021-11-08 16:28:10|||||||||11
1636388900000|2021-11-08 16:28:20|||||||||70
1636388910000|2021-11-08 16:28:30|70690|70680|70690|70680|70690|70680|70690|70680|122
1636388920000|2021-11-08 16:28:40|70700|70690|70710|70700|70720|70700|70690|70680|125
1636388930000|2021-11-08 16:28:50|70720|70710|70710|70700|70720|70710|70710|70700|84
1636388940000|2021-11-08 16:29:00|70720|70710|70720|70710|70730|70720|70710|70700|60
1636388950000|2021-11-08 16:29:10|70730|70720|70730|70720|70730|70720|70730|70710|24
1636388960000|2021-11-08 16:29:20|70740|70710|70720|70710|70740|70720|70720|70710|62
1636388970000|2021-11-08 16:29:30||70700||70700||70710||70700|57
1636388980000|2021-11-08 16:29:40|70710|70710|70730|70710|70730|70720|70710|70700|24
1636388990000|2021-11-08 16:29:50||70720||70720||70720||70720|10
1636444820000|2021-11-09 08:00:20|70500|70100|70320|70290|70500|70310|70150|70100|5636
1636444830000|2021-11-09 08:00:30|70330|70300|70480|70440|70490|70440|70320|70290|261
1636444840000|2021-11-09 08:00:40|70470|70450|70450|70390|70500|70460|70450|70380|98
1636444850000|2021-11-09 08:00:50|70460|70400|70500|70450|70500|70450|70450|70400|137
1636444860000|2021-11-09 08:01:00|70520|70460|70230|70170|70530|70480|70190|70140|207
1636444870000|2021-11-09 08:01:10|70210|70180|70280|70210|70300|70250|70210|70180|71
1636444880000|2021-11-09 08:01:20|70290|70220|70180|70130|70290|70230|70170|70120|208
1636444890000|2021-11-09 08:01:30|70190|70110|70130|70080|70190|70110|70100|70050|888
1636444900000|2021-11-09 08:01:40|70160|70090|70160|70100|70180|70110|70150|70090|86
1636444910000|2021-11-09 08:01:50|70180|70110|70160|70120|70220|70170|70140|70090|175
1636444920000|2021-11-09 08:02:00|70170|70130|70150|70120|70180|70140|70140|70110|244
1636444930000|2021-11-09 08:02:10|70160|70110|70200|70140|70200|70140|70150|70110|69
1636444940000|2021-11-09 08:02:20|70190|70130|70240|70160|70250|70200|70190|70120|88
1636444950000|2021-11-09 08:02:30|70230|70150|70220|70160|70230|70160|70200|70150|0
1636444960000|2021-11-09 08:02:40|70210|70170|70170|70130|70210|70180|70170|70130|12
1636444970000|2021-11-09 08:02:50|70190|70140|70210|70170|70250|70180|70190|70140|111
1636444980000|2021-11-09 08:03:00|70220|70180|70220|70180|70230|70180|70200|70170|16
1636444990000|2021-11-09 08:03:10|70210|70170|70170|70130|70210|70170|70170|70130|31
1636445000000|2021-11-09 08:03:20|70160|70110|70110|70070|70160|70110|70100|70070|46
1636445010000|2021-11-09 08:03:30|70100|70080|70120|70070|70120|70080|70100|70070|29
1636445020000|2021-11-09 08:03:40|70100|70060|70070|70040|70100|70060|70070|70010|30
1636445030000|2021-11-09 08:03:50|70060|70050|70040|70010|70060|70050|70040|70010|62
1636445040000|2021-11-09 08:04:00|70030|70000|69930|69910|70030|70000|69910|69890|1906
1636445050000|2021-11-09 08:04:10|69940|69900|69960|69910|70010|69970|69940|69900|204
1636445060000|2021-11-09 08:04:20|69970|69920|70030|69970|70030|69970|69960|69910|97
1636445070000|2021-11-09 08:04:30|70020|69980|70030|69990|70030|69990|70000|69950|10
1636445080000|2021-11-09 08:04:40|70020|69980|69980|69930|70020|69980|69980|69920|40
1636445090000|2021-11-09 08:04:50|69990|69940|70000|69960|70000|69960|69990|69930|15
1636445100000|2021-11-09 08:05:00|70020|69970|70120|70070|70130|70080|70020|69970|64
1636445110000|2021-11-09 08:05:10|70100|70080|70120|70080|70170|70120|70090|70070|27
1636445120000|2021-11-09 08:05:20|70130|70070|70150|70100|70150|70100|70130|70070|0
1636445130000|2021-11-09 08:05:30|70140|70090|70120|70090|70140|70090|70120|70090|29
1636445140000|2021-11-09 08:05:40|70110|70100|70110|70090|70160|70100|70100|70080|34
1636445150000|2021-11-09 08:05:50|70100|70080|70130|70080|70140|70090|70100|70070|111
1636445160000|2021-11-09 08:06:00|70110|70070|70130|70100|70130|70100|70100|70070|100
1636445170000|2021-11-09 08:06:10|70150|70110|70140|70100|70160|70110|70060|70000|801
1636445180000|2021-11-09 08:06:20|70150|70080|70110|70060|70150|70100|70100|70060|10
1636445190000|2021-11-09 08:06:30|70120|70080|70120|70090|70130|70100|70110|70060|44
1636445200000|2021-11-09 08:06:40|70100|70080|70070|70020|70120|70080|70070|70020|50
1636445210000|2021-11-09 08:06:50|70080|70030|70110|70080|70130|70090|70050|70020|90
1636445220000|2021-11-09 08:07:00|70100|70070|70100|70060|70100|70070|70060|70020|42
1636445230000|2021-11-09 08:07:10|70110|70070|70110|70070|70120|70100|70060|70020|174
1636445240000|2021-11-09 08:07:20|70120|70060|70100|70060|70130|70100|70100|70060|151
1636445250000|2021-11-09 08:07:30|70090|70070|70110|70080|70120|70100|70090|70060|87
1636445260000|2021-11-09 08:07:40|70120|70070|70090|70080|70130|70080|70080|70060|88
1636445270000|2021-11-09 08:07:50|70100|70090|70110|70080|70130|70090|70090|70080|44
1636445280000|2021-11-09 08:08:00|70100|70090|70100|70070|70110|70090|70100|70070|35
1636445290000|2021-11-09 08:08:10|70090|70060|70060|70020|70090|70060|70060|70020|28
1636445300000|2021-11-09 08:08:20|70070|70030|70070|70040|70080|70040|70060|70020|13
1636445310000|2021-11-09 08:08:30|70060|70050|70060|70040|70060|70060|70060|70040|0
1636445320000|2021-11-09 08:08:40|70070|70050|70070|70050|70070|70050|70070|70040|30
1636445330000|2021-11-09 08:08:50|70060|70040|70050|70020|70070|70040|70020|70000|54
1636445340000|2021-11-09 08:09:00|70060|70030|69970|69930|70070|70040|69960|69920|307
1636445350000|2021-11-09 08:09:10|69980|69940|69990|69950|69990|69950|69950|69920|101
1636445360000|2021-11-09 08:09:20|69980|69940|69970|69940|69980|69950|69960|69930|10
1636445370000|2021-11-09 08:09:30|69980|69930|69990|69950|70000|69950|69970|69930|26
1636445380000|2021-11-09 08:09:40|69980|69940|69930|69910|69980|69940|69930|69880|516
1636445390000|2021-11-09 08:09:50|69940|69920|69990|69950|69990|69960|69940|69910|61
1636445400000|2021-11-09 08:10:00|70000|69960|70000|69970|70000|69970|69990|69960|3
1636445410000|2021-11-09 08:10:10|||||||||1
1636445420000|2021-11-09 08:10:20|70010|69980|70070|70030|70070|70030|70010|69980|9
1636445430000|2021-11-09 08:10:30|70060|70040|70020|69990|70060|70050|70010|69980|44
1636445440000|2021-11-09 08:10:40|70030|70000|70070|70050|70070|70050|70030|70000|53
1636445450000|2021-11-09 08:10:50|70060|70040|70040|70030|70070|70050|70040|70030|45
1636445460000|2021-11-09 08:11:00|70030|70010|70120|70090|70120|70100|70020|69990|86
1636445470000|2021-11-09 08:11:10|70110|70080|70120|70090|70140|70130|70110|70080|151
1636445480000|2021-11-09 08:11:20|70110|70080|70110|70090|70120|70090|70110|70080|22
1636445490000|2021-11-09 08:11:30|70120|70100|70140|70110|70140|70120|70120|70100|16
1636445500000|2021-11-09 08:11:40|70130|70100|70140|70110|70140|70110|70110|70080|91
1636445510000|2021-11-09 08:11:50|70150|70120|70150|70130|70150|70130|70140|70120|47
1636445520000|2021-11-09 08:12:00|70140|70120|70180|70150|70180|70150|70120|70090|240
1636445530000|2021-11-09 08:12:10|70170|70140|70190|70160|70220|70180|70170|70130|24
1636445540000|2021-11-09 08:12:20|70200|70170|70190|70170|70210|70190|70180|70160|118
1636445550000|2021-11-09 08:12:30|70200|70180|70260|70230|70260|70240|70190|70170|19
1636445560000|2021-11-09 08:12:40|70270|70240|70270|70240|70280|70250|70260|70240|65
1636445570000|2021-11-09 08:12:50|70280|70250|70320|70290|70350|70320|70260|70240|200
1636445580000|2021-11-09 08:13:00|70310|70280|70320|70280|70330|70300|70290|70260|137
1636445590000|2021-11-09 08:13:10|70300|70290|70340|70300|70340|70300|70300|70290|7
1636445600000|2021-11-09 08:13:20|70330|70290|70300|70270|70330|70290|70300|70270|82
1636445610000|2021-11-09 08:13:30|70280|70260|70240|70200|70280|70260|70240|70200|46
1636445620000|2021-11-09 08:13:40|70230|70190|70220|70190|70230|70200|70210|70180|13
1636445630000|2021-11-09 08:13:50|70230|70200|70240|70220|70250|70220|70230|70200|13
1636445640000|2021-11-09 08:14:00|70230|70210|70180|70150|70230|70210|70180|70150|295
1636445650000|2021-11-09 08:14:10|70190|70140|70200|70160|70200|70160|70190|70130|26
1636445660000|2021-11-09 08:14:20|70190|70150|70160|70130|70190|70160|70160|70120|153
1636445670000|2021-11-09 08:14:30|70150|70120|70230|70190|70240|70210|70140|70120|75
1636445680000|2021-11-09 08:14:40|70240|70200|70190|70170|70240|70210|70190|70170|30
1636445690000|2021-11-09 08:14:50|70200|70180|70190|70160|70200|70180|70190|70160|78
1636445700000|2021-11-09 08:15:00|70170|70150|70190|70160|70240|70200|70160|70140|96
1636445710000|2021-11-09 08:15:10|70180|70150|70190|70150|70200|70160|70180|70150|2
1636445720000|2021-11-09 08:15:20|70180|70140|70210|70180|70220|70190|70160|70140|36
1636445730000|2021-11-09 08:15:30|70200|70170|70200|70170|70210|70180|70190|70170|0
1636445740000|2021-11-09 08:15:40|70210|70180|70210|70190|70230|70200|70200|70180|29
1636445750000|2021-11-09 08:15:50|70220|70200|70250|70220|70260|70240|70220|70200|6
1636445760000|2021-11-09 08:16:00|70260|70230|70210|70180|70280|70270|70200|70170|812
1636445770000|2021-11-09 08:16:10|70200|70170|70180|70170|70200|70180|70180|70170|2
1636445780000|2021-11-09 08:16:20|70190|70180|70200|70180|70200|70190|70190|70170|25
1636445790000|2021-11-09 08:16:30|70190|70170|70190|70170|70200|70180|70180|70170|21
1636445800000|2021-11-09 08:16:40|70200|70180|70160|70150|70220|70210|70160|70140|107
1636445810000|2021-11-09 08:16:50|70170|70140|70160|70130|70170|70150|70150|70130|18
1636445820000|2021-11-09 08:17:00|70170|70140|70150|70130|70170|70150|70150|70130|0
1636445830000|2021-11-09 08:17:10|70160|70140|70130|70110|70160|70150|70120|70110|49
1636445840000|2021-11-09 08:17:20|70120|70120|70160|70140|70170|70140|70120|70120|44
1636445850000|2021-11-09 08:17:30|70150|70130|70120|70110|70160|70140|70120|70110|5
1636445860000|2021-11-09 08:17:40|70130|70080|70220|70200|70220|70210|70110|70080|430
1636445870000|2021-11-09 08:17:50|70230|70190|70270|70240|70270|70240|70220|70180|25
1636445880000|2021-11-09 08:18:00|70280|70250|70290|70250|70300|70270|70270|70250|33
1636445890000|2021-11-09 08:18:10|70280|70240|70290|70260|70290|70260|70260|70240|10
1636445900000|2021-11-09 08:18:20|70280|70250|70280|70260|70290|70260|70270|70250|22
1636445910000|2021-11-09 08:18:30|70270|70270|70290|70270|70300|70270|70270|70260|39
1636445920000|2021-11-09 08:18:40|70300|70260|70280|70260|70300|70280|70280|70260|73
1636445930000|2021-11-09 08:18:50|70270||70280||70280||70270||3
1636445940000|2021-11-09 08:19:00|70290|70270|70310|70290|70330|70290|70290|70270|23
1636445950000|2021-11-09 08:19:10|70320|70300|70310|70280|70330|70300|70290|70260|51
1636445960000|2021-11-09 08:19:20|70300|70270|70280|70260|70300|70270|70280|70260|20
1636445970000|2021-11-09 08:19:30|70290|70270|70300|70280|70320|70280|70270|70260|76
1636445980000|2021-11-09 08:19:40|70290|70270|70280|70260|70300|70280|70280|70250|13
1636445990000|2021-11-09 08:19:50|70290|70270|70300|70270|70300|70280|70290|70270|26
1636446000000|2021-11-09 08:20:00|70290|70260|70250|70230|70290|70260|70240|70220|44
1636446010000|2021-11-09 08:20:10|70260|70240|70270|70240|70310|70280|70260|70240|67
1636446020000|2021-11-09 08:20:20|70260|70230|70270|70250|70280|70250|70230|70220|41
1636446030000|2021-11-09 08:20:30|70260|70260|70250|70220|70270|70260|70240|70210|64
1636446040000|2021-11-09 08:20:40|70240|70210|70260|70220|70260|70230|70220|70200|51
1636446050000|2021-11-09 08:20:50|70250|70210|70310|70280|70320|70290|70230|70210|224
1636446060000|2021-11-09 08:21:00|70320|70290|70340|70310|70340|70330|70320|70280|24
1636446070000|2021-11-09 08:21:10|70350|70320|70340|70310|70410|70350|70320|70290|515
1636446080000|2021-11-09 08:21:20|70350|70320|70330|70290|70370|70350|70310|70290|31
1636446090000|2021-11-09 08:21:30|70320|70300|70330|70310|70370|70330|70320|70290|106
1636446100000|2021-11-09 08:21:40|70340|70300|70170|70150|70340|70300|70150|70110|2200
1636446110000|2021-11-09 08:21:50|70180|70140|70310|70280|70310|70280|70170|70140|3924
1636446120000|2021-11-09 08:22:00|70300|70290|70320|70300|70320|70300|70280|70270|75
1636446130000|2021-11-09 08:22:10|70330|70310|70360|70340|70360|70340|70300|70280|74
1636446140000|2021-11-09 08:22:20|70370|70350|70390|70370|70390|70370|70370|70350|47
1636446150000|2021-11-09 08:22:30|70400|70380|70400|70380|70410|70400|70400|70360|157
1636446160000|2021-11-09 08:22:40|70410|70390|70450|70420|70450|70420|70400|70380|152
1636446170000|2021-11-09 08:22:50|70440|70430|70490|70460|70500|70470|70440|70410|53
1636446180000|2021-11-09 08:23:00|70500|70470|70470|70430|70500|70490|70450|70420|228
1636446190000|2021-11-09 08:23:10|70480|70440|70460|70430|70500|70470|70460|70430|87
1636446200000|2021-11-09 08:23:20|70470|70440|70450|70430|70490|70450|70450|70430|7
1636446210000|2021-11-09 08:23:30|70440|70420|70380|70360|70440|70420|70370|70350|310
1636446220000|2021-11-09 08:23:40|70370|70370|70350|70330|70390|70370|70340|70320|126
1636446230000|2021-11-09 08:23:50|70340|70320|70310|70290|70340|70320|70310|70290|113
1636446240000|2021-11-09 08:24:00|70320|70300|70360|70340|70370|70340|70320|70300|32
1636446250000|2021-11-09 08:24:10|70350|70330|70350|70330|70350|70340|70340|70320|0
1636446260000|2021-11-09 08:24:20|70360|70340|70380|70360|70390|70360|70360|70340|2
1636446270000|2021-11-09 08:24:30|70390|70350|70360|70340|70390|70360|70360|70320|56
1636446280000|2021-11-09 08:24:40|70370|70330|70360|70340|70380|70340|70360|70330|11
1636446300000|2021-11-09 08:25:00|70350|70350|70380|70360|70390|70360|70350|70330|155
1636446310000|2021-11-09 08:25:10|70370|70350|70390|70360|70390|70360|70360|70350|3
1636446320000|2021-11-09 08:25:20|70400|70370|70390|70360|70400|70380|70390|70360|0
1636446330000|2021-11-09 08:25:30|70380|70350|70320|70300|70380|70350|70320|70300|63
1636446340000|2021-11-09 08:25:40|70330|70310|70310|70300|70340|70320|70310|70290|246
1636446350000|2021-11-09 08:25:50|70320|70310|70320|70300|70340|70320|70320|70300|20
1636446360000|2021-11-09 08:26:00|70310|70290|70290|70260|70320|70290|70280|70250|72
1636446370000|2021-11-09 08:26:10|70300|70270|70300|70280|70320|70290|70280|70260|61
1636446380000|2021-11-09 08:26:20|70290|70270|70270|70260|70290|70270|70270|70260|55
1636446390000|2021-11-09 08:26:30|70280|70270|70280|70260|70290|70270|70260|70250|19
1636446400000|2021-11-09 08:26:40|70270|70250|70240|70220|70270|70250|70240|70220|35
1636446410000|2021-11-09 08:26:50|70230|70210|70240|70220|70240|70220|70220|70210|14
1636446420000|2021-11-09 08:27:00|70250|70230|70190|70170|70260|70230|70190|70160|163
1636446430000|2021-11-09 08:27:10|70200|70180|70240|70210|70250|70230|70200|70180|512
1636446440000|2021-11-09 08:27:20|70250|70220|70250|70230|70260|70240|70230|70220|39
1636446450000|2021-11-09 08:27:30|70240|70220|70250|70230|70250|70230|70240|70220|23
1636446460000|2021-11-09 08:27:40|70260|70240|70240|70220|70270|70250|70230|70210|198
1636446470000|2021-11-09 08:27:50|70230|70210|70230|70210|70230|70210|70230|70210|0
1636446480000|2021-11-09 08:28:00|70220|70220|70250|70220|70250|70230|70220|70210|102
1636446490000|2021-11-09 08:28:10|70240|70210|70250|70230|70250|70230|70230|70200|74
1636446500000|2021-11-09 08:28:20|70260|70240|70290|70270|70290|70270|70250|70230|102
1636446510000|2021-11-09 08:28:30|70300|70280|70310|70290|70310|70290|70290|70280|20
1636446520000|2021-11-09 08:28:40|70300|70280|70310|70280|70320|70300|70290|70280|44
1636446530000|2021-11-09 08:28:50|70300|70290|70310|70290|70310|70290|70300|70290|35
1636446540000|2021-11-09 08:29:00|70300|70280|70260|70240|70300|70280|70260|70230|82
1636446550000|2021-11-09 08:29:10|70270|70250|70280|70250|70280|70260|70270|70250|13
1636446560000|2021-11-09 08:29:20|70270|70260|70260|70240|70270|70260|70260|70240|188
1636446570000|2021-11-09 08:29:30|70270|70250|70300|70270|70300|70270|70240|70230|111
1636446580000|2021-11-09 08:29:40|70310|70280|70340|70310|70340|70310|70310|70280|37
1636446590000|2021-11-09 08:29:50|70330|70320|70370|70340|70370|70340|70320|70310|129
1636446600000|2021-11-09 08:30:00|70380|70350|70410|70390|70420|70400|70380|70350|85
1636446610000|2021-11-09 08:30:10|70420|70400|70410|70390|70420|70400|70400|70390|7
1636446620000|2021-11-09 08:30:20|70400|70400|70420|70400|70420|70400|70400|70390|11
1636446630000|2021-11-09 08:30:30|70430|70410|70460|70440|70470|70440|70420|70400|52
1636446640000|2021-11-09 08:30:40|70450|70450|70500|70480|70500|70480|70450|70440|162
1636446650000|2021-11-09 08:30:50|70490|70470|70500|70480|70500|70490|70490|70470|17
1636446660000|2021-11-09 08:31:00|70490|70470|70480|70470|70500|70480|70480|70470|35
1636446670000|2021-11-09 08:31:10|70490|70480|70430|70420|70490|70480|70430|70420|195
1636446680000|2021-11-09 08:31:20|70440|70410|70440|70420|70450|70420|70440|70410|26
1636446690000|2021-11-09 08:31:30|70470|70430|70430|70410|70470|70440|70430|70410|217
1636446700000|2021-11-09 08:31:40|70440|70420|70420|70400|70460|70450|70410|70380|284
1636446710000|2021-11-09 08:31:50|70410|70390|70400|70390|70430|70410|70400|70390|75
1636446720000|2021-11-09 08:32:00|70390|70380|70330|70320|70390|70380|70330|70310|142
1636446730000|2021-11-09 08:32:10|70340|70310|70340|70320|70360|70340|70340|70310|20
1636446740000|2021-11-09 08:32:20|70330|70310|70330|70320|70340|70330|70320|70310|27
1636446750000|2021-11-09 08:32:30|70340|70330|70350|70330|70380|70370|70340|70320|152
1636446760000|2021-11-09 08:32:40|70360|70350|70360|70330|70360|70350|70350|70330|14
1636446770000|2021-11-09 08:32:50|70350|70320|70340|70320|70360|70320|70320|70300|144
1636446780000|2021-11-09 08:33:00|70350|70310|70330|70320|70350|70320|70330|70310|0
1636446790000|2021-11-09 08:33:10|70340|70330|70350|70340|70350|70340|70330|70320|47
1636446800000|2021-11-09 08:33:20|70340|70330|70330|70310|70370|70340|70330|70310|113
1636446810000|2021-11-09 08:33:30|70320|70300|70320|70300|70330|70300|70310|70290|49
1636446820000|2021-11-09 08:33:40|70330|70310|70330|70320|70350|70320|70320|70300|61
1636446830000|2021-11-09 08:33:50|70320|70310|70310|70290|70330|70320|70310|70290|83
1636446840000|2021-11-09 08:34:00|70320|70300|70280|70260|70320|70300|70280|70260|45
1636446850000|2021-11-09 08:34:10|70290|70270|70270|70260|70300|70280|70270|70260|109
1636446860000|2021-11-09 08:34:20|70280|70270|70300|70270|70300|70280|70280|70260|76
1636446870000|2021-11-09 08:34:30|70290|70280|70310|70300|70310|70300|70290|70280|13
1636446880000|2021-11-09 08:34:40|70300|70290|70260|70250|70300|70290|70260|70250|86
1636446890000|2021-11-09 08:34:50|70250|70240|70240|70230|70250|70240|70220|70190|119
1636446900000|2021-11-09 08:35:00|70250|70220|70250|70220|70260|70230|70230|70220|61
1636446910000|2021-11-09 08:35:10|70240||70240||70240||70240||0
1636446920000|2021-11-09 08:35:20|70230|70210|70220|70200|70230|70210|70220|70200|3
1636446930000|2021-11-09 08:35:30|70210|70210|70210|70190|70220|70210|70210|70190|44
1636446940000|2021-11-09 08:35:40|70200|70180|70190|70160|70200|70180|70180|70150|47
1636446950000|2021-11-09 08:35:50|||||||||18
1636446960000|2021-11-09 08:36:00|70200|70170|70200|70190|70210|70200|70200|70170|117
1636446970000|2021-11-09 08:36:10|70190|70180|70180|70170|70190|70180|70180|70170|5
1636446980000|2021-11-09 08:36:20|70170|70160|70150|70140|70170|70160|70150|70130|88
1636446990000|2021-11-09 08:36:30|70160|70150|70160|70150|70160|70150|70140|70120|205
1636447000000|2021-11-09 08:36:40|70150|70140|70170|70150|70170|70150|70150|70140|42
1636447010000|2021-11-09 08:36:50|70190|70160|70160|70150|70190|70170|70160|70150|77
1636447020000|2021-11-09 08:37:00|70170|70160|70170|70150|70180|70160|70160|70150|30
1636447030000|2021-11-09 08:37:10|70160|70160|70170|70150|70170|70160|70160|70150|0
1636447040000|2021-11-09 08:37:20|70160|70160|70160|70140|70170|70160|70160|70140|73
1636447050000|2021-11-09 08:37:30|70150|70150|70170|70160|70170|70160|70150|70150|4
1636447060000|2021-11-09 08:37:40|70180|70150|70190|70170|70190|70180|70180|70150|80
1636447070000|2021-11-09 08:37:50|70180|70180|70250|70230|70250|70230|70180|70180|21
1636447080000|2021-11-09 08:38:00|70260|70240|70210|70190|70260|70240|70210|70180|16
1636447090000|2021-11-09 08:38:10|70220|70200|70210|70190|70220|70210|70210|70180|10
1636447100000|2021-11-09 08:38:20|70200|70200|70210|70190|70240|70210|70200|70190|113
1636447110000|2021-11-09 08:38:30|70220|70200|70230|70200|70230|70210|70210|70190|0
1636447120000|2021-11-09 08:38:40|70220|70210|70230|70220|70230|70220|70210|70200|32
1636447130000|2021-11-09 08:38:50|70220|70210|70200|70180|70230|70220|70190|70170|108
1636447140000|2021-11-09 08:39:00|70190|70170|70190|70160|70190|70170|70190|70160|40
1636447150000|2021-11-09 08:39:10|70200|70170|70200|70180|70200|70180|70200|70170|3
1636447160000|2021-11-09 08:39:20|70190|70190|70230|70210|70240|70220|70190|70190|73
1636447170000|2021-11-09 08:39:30|70240|70230|70220|70190|70240|70230|70220|70190|29
1636447180000|2021-11-09 08:39:40|70230|70200|70210|70190|70230|70210|70200|70180|91
1636447190000|2021-11-09 08:39:50|70220||70220||70220||70220||0
1636447200000|2021-11-09 08:40:00|70230|70200|70230|70200|70250|70240|70220|70200|295
1636447210000|2021-11-09 08:40:10|70220|70190|70210|70190|70230|70210|70200|70190|319
1636447220000|2021-11-09 08:40:20||70200||70200||70200||70190|5
1636447230000|2021-11-09 08:40:30|70200|70190|70150|70140|70210|70190|70150|70130|285
1636447240000|2021-11-09 08:40:40|70170|70150|70170|70140|70180|70160|70160|70140|40
1636447250000|2021-11-09 08:40:50|70160|70150|70160|70130|70170|70150|70140|70120|236
1636447260000|2021-11-09 08:41:00|70170|70140|70180|70160|70190|70170|70170|70140|34
1636447270000|2021-11-09 08:41:10|70190|70170|70180|70170|70190|70170|70170|70160|29
1636447280000|2021-11-09 08:41:20|70190|70160|70170|70150|70190|70170|70170|70140|47
1636447290000|2021-11-09 08:41:30|70160|70140|70080|70050|70160|70140|70080|70050|1288
1636447300000|2021-11-09 08:41:40|70070|70060|70100|70080|70100|70080|70070|70060|43
1636447310000|2021-11-09 08:41:50|70110|70090|70100|70080|70110|70100|70100|70080|1215
1636447320000|2021-11-09 08:42:00|70090|70070|70040|70030|70100|70090|70040|70030|680
1636447330000|2021-11-09 08:42:10|70050|70040|70050|70040|70060|70050|70040|70040|12
1636447340000|2021-11-09 08:42:20|70060|70030|70060|70040|70070|70040|70050|70030|80
1636447350000|2021-11-09 08:42:30|70050|70050|70050|70040|70070|70050|70050|70040|73
1636447360000|2021-11-09 08:42:40|70060|70030|70080|70050|70080|70050|70050|70030|47
1636447370000|2021-11-09 08:42:50|70090|70060|70060|70040|70090|70070|70050|70040|22
1636447380000|2021-11-09 08:43:00|70050|70030|70020|70010|70050|70030|70020|70010|45
1636447390000|2021-11-09 08:43:10|70030|70020|70040|70020|70060|70040|70030|70010|69
1636447400000|2021-11-09 08:43:20|70030|70010|70040|70020|70040|70020|70030|70010|4
1636447410000|2021-11-09 08:43:30|70030|70010|70060|70040|70070|70050|70030|70010|136
1636447420000|2021-11-09 08:43:40|70050|70050|70060|70040|70060|70050|70050|70040|3
1636447430000|2021-11-09 08:43:50|70050|70050|70040|70030|70050|70050|70030|70010|64
1636447440000|2021-11-09 08:44:00|70030|70020|70040|70020|70040|70030|70030|70020|12
1636447450000|2021-11-09 08:44:10|70050|70030|70060|70030|70070|70050|70050|70030|75
1636447460000|2021-11-09 08:44:20|70050|70040|70100|70080|70100|70080|70050|70040|84
1636447470000|2021-11-09 08:44:30|70090|70090|70160|70140|70160|70140|70090|70080|306
1636447480000|2021-11-09 08:44:40|70150|70150|70160|70140|70170|70160|70150|70130|37
1636447490000|2021-11-09 08:44:50|70150|70130|70150|70130|70160|70140|70140|70130|55
1636447500000|2021-11-09 08:45:00|70140|70120|70150|70140|70160|70140|70130|70120|54
1636447510000|2021-11-09 08:45:10|70160|70130|70150|70130|70170|70150|70150|70130|135
1636447520000|2021-11-09 08:45:20|70160|70140|70160|70130|70160|70140|70160|70130|14
1636447530000|2021-11-09 08:45:30|70170|70140|70160|70150|70170|70150|70160|70140|47
1636447540000|2021-11-09 08:45:40||70140||70150||70150||70140|4
1636447550000|2021-11-09 08:45:50|70170|70160|70190|70170|70210|70180|70170|70160|107
1636447560000|2021-11-09 08:46:00|70200|70180|70190|70180|70200|70190|70190|70170|8
1636447570000|2021-11-09 08:46:10|70180|70170|70170|70160|70180|70170|70170|70160|48
1636447580000|2021-11-09 08:46:20|70180|70170|70200|70190|70210|70190|70180|70170|21
1636447590000|2021-11-09 08:46:30|70190|70180|70180|70160|70200|70180|70180|70160|2
1636447600000|2021-11-09 08:46:40|70170|70170|70170|70160|70170|70170|70170|70150|20
1636447610000|2021-11-09 08:46:50|70180|70170|70160|70140|70180|70170|70150|70140|38
1636447620000|2021-11-09 08:47:00|70150|70150|70150|70140|70160|70150|70150|70140|10
1636447630000|2021-11-09 08:47:10|70140|70130|70140|70120|70140|70130|70120|70100|42
1636447650000|2021-11-09 08:47:30||70130||70130||70130||70120|0
1636447660000|2021-11-09 08:47:40|70130|70120|70140|70120|70160|70150|70130|70120|44
1636447670000|2021-11-09 08:47:50|70150|70130|70150|70130|70150|70130|70140|70120|0
1636447680000|2021-11-09 08:48:00|70140|70120|70090|70070|70140|70120|70090|70070|86
1636447690000|2021-11-09 08:48:10|70080|70060|70090|70070|70090|70080|70080|70060|10
1636447700000|2021-11-09 08:48:20|70080|70080|70100|70080|70100|70090|70080|70070|3
1636447710000|2021-11-09 08:48:30|70090|70090|70110|70090|70110|70100|70090|70090|0
1636447720000|2021-11-09 08:48:40|70100|70080|70110|70090|70110|70090|70090|70080|19
1636447730000|2021-11-09 08:48:50|70100|70100|70110|70100|70120|70110|70100|70100|8
1636447740000|2021-11-09 08:49:00|70120|70110|70110|70090|70150|70130|70100|70080|300
1636447750000|2021-11-09 08:49:10|70100|70100|70120|70100|70130|70110|70100|70090|29
1636447760000|2021-11-09 08:49:20|70130|70110|70130|70120|70130|70120|70100|70090|78
1636447770000|2021-11-09 08:49:30|70140|70110|70140|70120|70140|70120|70140|70110|0
1636447780000|2021-11-09 08:49:40|70130|70130|70140|70120|70150|70130|70130|70120|43
1636447790000|2021-11-09 08:49:50|70130||70130||70140||70130||8
1636447800000|2021-11-09 08:50:00|70140|70130|70140|70120|70150|70140|70130|70120|16
1636447810000|2021-11-09 08:50:10|70130|70110|70120|70110|70130|70110|70120|70110|7
1636447820000|2021-11-09 08:50:20|70130|70120|70130|70120|70140|70120|70120|70110|18
1636447830000|2021-11-09 08:50:30|70120|70110|70130|70110|70140|70130|70110|70100|70
1636447840000|2021-11-09 08:50:40|70140|70120|70140|70130|70140|70130|70130|70120|0
1636447850000|2021-11-09 08:50:50|70150|70140|70170|70150|70170|70160|70150|70140|54
1636447860000|2021-11-09 08:51:00|70160|70140|70150|70130|70170|70150|70150|70130|30
1636447870000|2021-11-09 08:51:10|70140|70120|70160|70150|70160|70150|70130|70120|23
1636447880000|2021-11-09 08:51:20|70150|70140|70170|70160|70190|70170|70150|70140|125
1636447890000|2021-11-09 08:51:30|70180|70170|70200|70190|70200|70190|70170|70160|19
1636447900000|2021-11-09 08:51:40|70210|70200|70230|70210|70230|70210|70210|70200|42
1636447910000|2021-11-09 08:51:50|70240|70220|70250|70230|70250|70240|70230|70210|78
1636447920000|2021-11-09 08:52:00|70260|70240|70250|70230|70270|70250|70240|70230|114
1636447930000|2021-11-09 08:52:10|70240|70240|70270|70250|70270|70260|70240|70240|90
1636447940000|2021-11-09 08:52:20|70280|70260|70270|70260|70280|70260|70270|70260|1
1636447950000|2021-11-09 08:52:30|70280|70270|70260|70250|70280|70270|70260|70250|8
1636447960000|2021-11-09 08:52:40|70250|70240|70270|70250|70270|70250|70240|70230|33
1636447970000|2021-11-09 08:52:50|70260|70260|70260|70240|70260|70260|70250|70240|20
1636447980000|2021-11-09 08:53:00|70270|70250|70260|70250|70270|70260|70250|70240|42
1636447990000|2021-11-09 08:53:10|70270|70240|70260|70250|70270|70250|70260|70240|30
1636448000000|2021-11-09 08:53:20|70270|70260|70260|70240|70270|70260|70260|70240|11
1636448010000|2021-11-09 08:53:30|70250|70250|70280|70260|70280|70270|70250|70250|7
1636448020000|2021-11-09 08:53:40||70270||70270||70270||70260|3
1636448030000|2021-11-09 08:53:50|||||||||10
1636448040000|2021-11-09 08:54:00|70270|70260|70280|70260|70290|70270|70270|70260|28
1636448050000|2021-11-09 08:54:10|70270|70250|70240|70220|70270|70250|70240|70220|75
1636448060000|2021-11-09 08:54:20|70230|70210|70230|70210|70230|70220|70220|70210|3
1636448070000|2021-11-09 08:54:30|70220||70220||70220||70220||0
1636448080000|2021-11-09 08:54:40|70230|70220|70240|70220|70250|70230|70230|70220|51
1636448090000|2021-11-09 08:54:50|70250|70230|70240|70220|70250|70230|70240|70220|50
1636448100000|2021-11-09 08:55:00|70250|70230|70250|70230|70250|70230|70230|70220|0
1636448110000|2021-11-09 08:55:10|70260|70240|70250|70230|70260|70240|70240|70230|11
1636448120000|2021-11-09 08:55:20|70240|70220|70240|70220|70240|70230|70230|70220|27
1636448130000|2021-11-09 08:55:30|70230|70230|70240|70220|70250|70240|70230|70220|18
1636448140000|2021-11-09 08:55:40|70250|70230|70250|70230|70250|70230|70230|70220|18
1636448150000|2021-11-09 08:55:50|70240|70240|70250|70240|70250|70240|70240|70240|0
1636448160000|2021-11-09 08:56:00|70240|70230|70260|70240|70270|70250|70240|70220|19
1636448170000|2021-11-09 08:56:10|70250|70250|70280|70270|70280|70270|70250|70250|31
1636448180000|2021-11-09 08:56:20|70270|70260|70280|70270|70280|70270|70270|70260|10
1636448190000|2021-11-09 08:56:30|70290|70280|70320|70310|70320|70310|70290|70280|77
1636448200000|2021-11-09 08:56:40|70330|70320|70340|70320|70350|70340|70330|70320|100
1636448210000|2021-11-09 08:56:50|70330|70310|70320|70310|70330|70320|70320|70310|59
1636448220000|2021-11-09 08:57:00|70330|70320|70350|70340|70350|70340|70330|70310|57
1636448230000|2021-11-09 08:57:10|70340|70330|70340|70330|70350|70340|70340|70330|35
1636448240000|2021-11-09 08:57:20|70330|70320|70330|70320|70330|70320|70330|70320|26
1636448250000|2021-11-09 08:57:30|70320|70310|70320|70300|70340|70330|70310|70300|106
1636448260000|2021-11-09 08:57:40|70330|70310|70220|70200|70330|70320|70210|70200|1604
1636448270000|2021-11-09 08:57:50|70210|70210|70210|70200|70230|70210|70210|70200|223
1636448280000|2021-11-09 08:58:00|70220|70210|70220|70210|70220|70210|70210|70210|34
1636448290000|2021-11-09 08:58:10|70210|70200|70210|70200|70210|70200|70210|70200|35
1636448300000|2021-11-09 08:58:20|70200|70190|70130|70120|70200|70190|70130|70120|301
1636448310000|2021-11-09 08:58:30|70140|70130|70140|70130|70150|70140|70130|70120|132
1636448320000|2021-11-09 08:58:40|70150|70140|70150|70140|70170|70160|70150|70130|139
1636448330000|2021-11-09 08:58:50|70160|70150|70150|70140|70160|70150|70150|70140|29
1636448340000|2021-11-09 08:59:00|70160|70130|70170|70150|70170|70160|70150|70130|98
1636448350000|2021-11-09 08:59:10|70160|70140|70170|70160|70170|70160|70160|70140|3
1636448360000|2021-11-09 08:59:20|70180|70170|70160|70140|70180|70170|70150|70140|70
1636448370000|2021-11-09 08:59:30|70170|70150|70180|70160|70180|70160|70170|70150|17
1636448380000|2021-11-09 08:59:40|70170|70150|70170|70150|70170|70150|70160|70150|1
1636448390000|2021-11-09 08:59:50|70180|70160|70200|70180|70200|70190|70180|70160|57
1636448400000|2021-11-09 09:00:00|70190||70190||70200||70190||0
1636448410000|2021-11-09 09:00:10|70200|70190|70200|70190|70200|70190|70200|70190|10
1636448420000|2021-11-09 09:00:20|70210|70200|70210|70200|70210|70200|70210|70190|3
1636448430000|2021-11-09 09:00:30|70200|70190|70220|70200|70220|70210|70200|70190|40
1636448440000|2021-11-09 09:00:40|70210|70190|70180|70170|70210|70190|70160|70150|74
1636448450000|2021-11-09 09:00:50|70170|70160|70180|70160|70180|70160|70140|70130|72
1636448460000|2021-11-09 09:01:00|70190|70170|70190|70170|70200|70190|70180|70160|73
1636448480000|2021-11-09 09:01:20|70180||70180||70180||70180||0
1636448490000|2021-11-09 09:01:30|70190|70180|70210|70190|70210|70190|70190|70180|6
1636448500000|2021-11-09 09:01:40|70200|70180|70210|70190|70210|70200|70190|70180|13
1636448510000|2021-11-09 09:01:50|70200|70180|70210|70200|70220|70210|70190|70180|0
1636448520000|2021-11-09 09:02:00||70190||70200||70200||70190|0
1636448530000|2021-11-09 09:02:10|70200|70190|70210|70200|70220|70210|70200|70190|46
1636448540000|2021-11-09 09:02:20|70220|70210|70220|70200|70220|70210|70210|70200|0
1636448550000|2021-11-09 09:02:30|70210|70190|70220|70200|70220|70200|70200|70190|42
1636448560000|2021-11-09 09:02:40|70230|70210|70230|70210|70240|70220|70220|70210|3
1636448570000|2021-11-09 09:02:50|70220|70220|70220|70200|70230|70220|70210|70200|27
1636448580000|2021-11-09 09:03:00|70210|70190|70200|70190|70220|70190|70190|70180|52
1636448590000|2021-11-09 09:03:10|70210|70180|70200|70180|70210|70190|70180|70160|56
1636448600000|2021-11-09 09:03:20|70210|70190|70210|70200|70210|70200|70210|70190|21
1636448610000|2021-11-09 09:03:30|70220|70210|70220|70200|70230|70220|70210|70200|56
1636448620000|2021-11-09 09:03:40|70210|70210|70210|70200|70210|70210|70210|70200|4
1636448630000|2021-11-09 09:03:50|70220|70210|70090|70070|70220|70210|70090|70070|617
1636448640000|2021-11-09 09:04:00|70100|70080|70040|70030|70110|70090|70040|70020|379
1636448650000|2021-11-09 09:04:10|70050|70040|70050|70030|70050|70040|70040|70030|161
1636448660000|2021-11-09 09:04:20|70040||70050||70050||70040||0
1636448670000|2021-11-09 09:04:30|70040|70020|70040|70020|70050|70020|70020|70010|86
1636448680000|2021-11-09 09:04:40|70030|70010|70020|70000|70040|70030|70020|70000|116
1636448690000|2021-11-09 09:04:50|70010|69990|69960|69950|70010|69990|69960|69940|405
1636448700000|2021-11-09 09:05:00|69970|69970|69990|69970|70010|70000|69960|69970|137
1636448710000|2021-11-09 09:05:10|70000|69960|69970|69940|70000|69960|69950|69930|162
1636448720000|2021-11-09 09:05:20|69980|69960|69990|69970|70000|69990|69970|69960|419
1636448730000|2021-11-09 09:05:30|69980|69960|69980|69970|69980|69970|69970|69960|49
1636448740000|2021-11-09 09:05:40|69990|69980|70010|69990|70020|70010|69990|69980|139
1636448750000|2021-11-09 09:05:50|70000||70010||70010||70000||0
1636448760000|2021-11-09 09:06:00|70020|70000|70030|70020|70030|70020|70010|70000|122
1636448770000|2021-11-09 09:06:10|70040|70010|70020|70010|70040|70020|70010|70000|64
1636448780000|2021-11-09 09:06:20|70030|70020|70030|70010|70050|70030|70020|70010|216
1636448790000|2021-11-09 09:06:30|70020|70020|70030|70020|70030|70020|70020|70010|10
1636448800000|2021-11-09 09:06:40|70040|70010|70040|70030|70050|70040|70030|70010|33
1636448810000|2021-11-09 09:06:50|70050|70040|70050|70040|70060|70050|70040|70030|104
1636448820000|2021-11-09 09:07:00|70060|70050|70060|70050|70070|70060|70050|70040|285
1636448830000|2021-11-09 09:07:10|70070|70060|70080|70070|70080|70070|70070|70050|97
1636448840000|2021-11-09 09:07:20|70090|70080|70060|70050|70090|70080|70060|70050|101
1636448850000|2021-11-09 09:07:30|70050|70040|70050|70040|70060|70050|70050|70040|30
1636448860000|2021-11-09 09:07:40|70040|70030|70040|70030|70040|70030|70040|70030|113
1636448870000|2021-11-09 09:07:50|70050|70040|70050|70040|70050|70040|70040|70040|71
1636448880000|2021-11-09 09:08:00|70060|70050|70070|70060|70070|70060|70050|70050|140
1636448890000|2021-11-09 09:08:10|70080|70070|70080|70060|70080|70070|70070|70060|220
1636448900000|2021-11-09 09:08:20|||||||||1
1636448910000|2021-11-09 09:08:30|70070|70070|70000|69980|70080|70070|70000|69980|590
1636448920000|2021-11-09 09:08:40|69990|69970|69980|69970|69990|69970|69980|69960|33
1636448930000|2021-11-09 09:08:50|69990||69980||69990||69980||6
1636448940000|2021-11-09 09:09:00|69970|69960|70000|69980|70000|69980|69970|69960|89
1636448950000|2021-11-09 09:09:10|69990||69990||69990||69990||5
1636448970000|2021-11-09 09:09:30|69980|69970|69980|69970|69980|69970|69980|69970|23
1636448980000|2021-11-09 09:09:40|69990|69980|69980|69970|69990|69980|69980|69970|19
1636448990000|2021-11-09 09:09:50|69990|69980|69990|69970|69990|69980|69980|69970|0
1636449000000|2021-11-09 09:10:00||69980||69980||69980||69970|23
1636449010000|2021-11-09 09:10:10|70000|69990|70000|69990|70010|69990|69990|69980|32
1636449020000|2021-11-09 09:10:20|70010||70000||70010||70000||11
1636449030000|2021-11-09 09:10:30|70010|70000|70020|70010|70030|70010|70000|70000|54
1636449040000|2021-11-09 09:10:40|70030|70020|70030|70020|70030|70020|70020|70020|3
1636449050000|2021-11-09 09:10:50|70020|70010|70050|70040|70070|70040|70020|70010|1751
1636449060000|2021-11-09 09:11:00|70040|70030|70040|70030|70040|70040|70040|70020|134
1636449070000|2021-11-09 09:11:10|70030|70020|70020|70000|70030|70020|70010|70000|179
1636449080000|2021-11-09 09:11:20||70010||70010||70010||70010|0
1636449090000|2021-11-09 09:11:30|70010|70000|70020|70010|70020|70010|70010|70000|22
1636449100000|2021-11-09 09:11:40|70010|70000|70020|70010|70030|70020|70010|70000|108
1636449110000|2021-11-09 09:11:50||70000||70010||70010||70000|0
1636449120000|2021-11-09 09:12:00|70030|70020|70030|70020|70040|70030|70030|70010|129
1636449130000|2021-11-09 09:12:10|70040|70030|70050|70040|70050|70040|70030|70020|128
1636449140000|2021-11-09 09:12:20|70040|70030|70100|70080|70100|70080|70040|70030|972
1636449150000|2021-11-09 09:12:30|70090|70090|70130|70120|70140|70120|70090|70090|156
1636449160000|2021-11-09 09:12:40|70120|70110|70110|70100|70120|70110|70110|70100|23
1636449170000|2021-11-09 09:12:50|70120|70110|70130|70110|70130|70110|70120|70110|26
1636449180000|2021-11-09 09:13:00|70140|70120|70160|70150|70170|70150|70140|70120|97
1636449190000|2021-11-09 09:13:10|70170|70140|70140|70130|70170|70150|70140|70130|131
1636449200000|2021-11-09 09:13:20|70150|70140|70180|70160|70180|70160|70150|70140|35
1636449210000|2021-11-09 09:13:30|70190|70170|70200|70180|70200|70180|70180|70170|42
1636449220000|2021-11-09 09:13:40|70190|70190|70200|70190|70200|70190|70190|70180|0
1636449230000|2021-11-09 09:13:50|70190|70180|70190|70180|70190|70180|70190|70180|6
1636449240000|2021-11-09 09:14:00|70200|70190|70210|70200|70210|70200|70200|70180|175
1636449260000|2021-11-09 09:14:20|70220|70210|70240|70220|70250|70230|70220|70210|116
1636449270000|2021-11-09 09:14:30|70230||70230||70230||70230||7
1636449280000|2021-11-09 09:14:40|70220|70210|70220|70210|70230|70210|70200|70190|205
1636449290000|2021-11-09 09:14:50|70230|70200|70250|70230|70260|70250|70230|70200|101
1636449300000|2021-11-09 09:15:00|70240|70220|70240|70220|70250|70220|70220|70210|41
1636449310000|2021-11-09 09:15:10|70250|70230|70260|70250|70270|70250|70240|70230|0
1636449320000|2021-11-09 09:15:20|||||||||17
1636449330000|2021-11-09 09:15:30|70270|70270|70280|70270|70280|70270|70270|70270|5
1636449340000|2021-11-09 09:15:40|70270|70260|70270|70260|70270|70260|70270|70260|39
1636449350000|2021-11-09 09:15:50|70260|70250|70240|70220|70260|70250|70240|70220|53
1636449360000|2021-11-09 09:16:00|70230|70210|70240|70210|70240|70210|70230|70210|1
1636449370000|2021-11-09 09:16:10|70250|70230|70290|70270|70290|70280|70250|70230|44
1636449380000|2021-11-09 09:16:20|70300|70280|70290|70280|70310|70290|70290|70280|144
1636449390000|2021-11-09 09:16:30|70300|70270|70300|70280|70300|70280|70290|70270|27
1636449400000|2021-11-09 09:16:40|70310|70290|70300|70290|70310|70290|70300|70280|34
1636449410000|2021-11-09 09:16:50|70310||70310||70310||70310||13
1636449420000|2021-11-09 09:17:00|70320|70300|70320|70310|70330|70310|70320|70300|13
1636449430000|2021-11-09 09:17:10|70330|70300|70310|70290|70330|70310|70310|70290|68
1636449440000|2021-11-09 09:17:20|70300|70300|70300|70290|70300|70300|70300|70290|63
1636449460000|2021-11-09 09:17:40|70290|70280|70280|70260|70300|70280|70270|70260|83
1636449470000|2021-11-09 09:17:50|70270|70270|70280|70270|70290|70270|70270|70270|0
1636449480000|2021-11-09 09:18:00|70290|70280|70310|70280|70310|70280|70290|70280|16
1636449490000|2021-11-09 09:18:10|70320|70290|70300|70280|70320|70300|70300|70280|0
1636449510000|2021-11-09 09:18:30||70290||70290||70290||70290|10
1636449520000|2021-11-09 09:18:40|70310|70300|70320|70310|70320|70310|70310|70300|3
1636449530000|2021-11-09 09:18:50|70310|70300|70320|70300|70320|70300|70310|70300|37
1636449540000|2021-11-09 09:19:00|70310|70290|70300|70290|70320|70290|70300|70290|48
1636449550000|2021-11-09 09:19:10|70290|70280|70290|70280|70290|70280|70290|70280|30
1636449560000|2021-11-09 09:19:20|70280|70270|70280|70260|70280|70270|70280|70260|16
1636449570000|2021-11-09 09:19:30|70270|70270|70270|70260|70280|70270|70270|70250|55
1636449580000|2021-11-09 09:19:40|70280|70250|70320|70310|70320|70310|70270|70250|109
1636449590000|2021-11-09 09:19:50|70330|70320|70330|70320|70340|70320|70300|70290|187
1636449600000|2021-11-09 09:20:00|70340|70310|70330|70320|70340|70320|70330|70310|37
1636449610000|2021-11-09 09:20:10|70320|70310|70320|70310|70320|70320|70320|70310|5
1636449620000|2021-11-09 09:20:20|70310|70300|70310|70300|70320|70310|70310|70300|13
1636449630000|2021-11-09 09:20:30|||||||||17
1636449640000|2021-11-09 09:20:40|70320|70310|70320|70310|70320|70310|70310|70310|9
1636449650000|2021-11-09 09:20:50|70330|70320|70370|70350|70370|70350|70330|70320|129
1636449660000|2021-11-09 09:21:00|70360|70360|70350|70340|70370|70360|70350|70340|62
1636449670000|2021-11-09 09:21:10|70340|70330|70340|70330|70350|70340|70340|70320|69
1636449680000|2021-11-09 09:21:20|70350|70340|70360|70350|70360|70350|70350|70340|28
1636449690000|2021-11-09 09:21:30|70370|70360|70390|70370|70390|70370|70370|70360|28
1636449700000|2021-11-09 09:21:40|70380|70380|70400|70380|70400|70390|70380|70370|123
1636449710000|2021-11-09 09:21:50||70390||70390||70390||70390|10
1636449720000|2021-11-09 09:22:00|70390|70380|70400|70390|70420|70410|70390|70380|172
1636449730000|2021-11-09 09:22:10|70410|70400|70410|70400|70410|70400|70410|70390|10
1636449740000|2021-11-09 09:22:20|70400|70390|70400|70390|70400|70390|70400|70390|13
1636449750000|2021-11-09 09:22:30|70410||70400||70410||70400||627
1636449760000|2021-11-09 09:22:40|||||||||90
1636449770000|2021-11-09 09:22:50|70390|70380|70360|70350|70390|70380|70360|70340|118
1636449780000|2021-11-09 09:23:00|70370||70360||70370||70360||25
1636449790000|2021-11-09 09:23:10||70340||70340||70340||70340|31
1636449800000|2021-11-09 09:23:20|70350|70350|70340|70330|70370|70350|70340|70320|209
1636449810000|2021-11-09 09:23:30|70350|70340|70340|70330|70350|70340|70330|70320|53
1636449830000|2021-11-09 09:23:50|70350|70340|70360|70350|70370|70350|70350|70340|29
1636449840000|2021-11-09 09:24:00|70370|70360|70370|70360|70380|70360|70360|70350|111
1636449850000|2021-11-09 09:24:10|70380||70370||70380||70370||0
1636449860000|2021-11-09 09:24:20|70380|70370|70400|70390|70400|70390|70380|70370|20
1636449870000|2021-11-09 09:24:30|70410|70400|70390|70380|70410|70400|70390|70380|467
1636449880000|2021-11-09 09:24:40|70400|70390|70400|70390|70410|70400|70390|70380|1
1636449890000|2021-11-09 09:24:50|70410|70400|70400|70390|70410|70400|70390|70380|44
1636449900000|2021-11-09 09:25:00|70390|70380|70410|70400|70420|70400|70390|70380|222
1636449910000|2021-11-09 09:25:10|70420|70410|70430|70420|70430|70420|70420|70410|84
1636449920000|2021-11-09 09:25:20|70420|70410|70410|70400|70420|70410|70410|70400|30
1636449930000|2021-11-09 09:25:30|70400|70390|70410|70400|70420|70410|70400|70390|163
1636449940000|2021-11-09 09:25:40|70400|70390|70390|70380|70400|70390|70390|70370|70
1636449950000|2021-11-09 09:25:50||70370||70380||70380||70370|0
1636449960000|2021-11-09 09:26:00|70380|70370|70410|70390|70410|70400|70380|70370|50
1636449970000|2021-11-09 09:26:10|70400|70380|70400|70380|70400|70390|70390|70380|13
1636449990000|2021-11-09 09:26:30|70410|70390|70410|70390|70410|70390|70390|70380|62
1636450000000|2021-11-09 09:26:40|70400|70380|70360|70350|70400|70380|70360|70340|63
1636450010000|2021-11-09 09:26:50|70350|70340|70360|70340|70360|70340|70340|70320|37
1636450020000|2021-11-09 09:27:00|70370|70350|70370|70350|70380|70360|70360|70350|30
1636450030000|2021-11-09 09:27:10|70360|70340|70350|70340|70360|70340|70350|70330|14
1636450040000|2021-11-09 09:27:20|70360|70350|70360|70340|70360|70350|70350|70340|0
1636450050000|2021-11-09 09:27:30|70370|70350|70380|70370|70380|70370|70370|70350|40
1636450060000|2021-11-09 09:27:40|70390|70360|70370|70350|70390|70380|70370|70350|67
1636450070000|2021-11-09 09:27:50|70360|70340|70330|70320|70360|70340|70330|70310|125
1636450080000|2021-11-09 09:28:00|70340|70330|70320|70310|70340|70330|70320|70300|52
1636450090000|2021-11-09 09:28:10|70330||70330||70340||70320||6
1636450100000|2021-11-09 09:28:20|70340|70320|70330|70320|70360|70350|70320|70300|174
1636450110000|2021-11-09 09:28:30|70340|70330|70370|70360|70390|70370|70340|70320|35
1636450120000|2021-11-09 09:28:40|70360|70350|70390|70380|70400|70380|70350|70340|149
1636450130000|2021-11-09 09:28:50||70370||70370||70380||70370|0
1636450140000|2021-11-09 09:29:00|70400|70380|70400|70390|70410|70390|70400|70380|27
1636450150000|2021-11-09 09:29:10|70390|70370|70400|70390|70410|70390|70380|70370|99
1636450160000|2021-11-09 09:29:20|70390|70380|70410|70400|70410|70400|70360|70350|125
1636450170000|2021-11-09 09:29:30|70420|70390|70430|70410|70430|70410|70420|70390|30
1636450180000|2021-11-09 09:29:40|70440|70420|70430|70420|70440|70430|70430|70410|47
1636450190000|2021-11-09 09:29:50|70440|70430|70460|70450|70460|70450|70430|70420|77
1636450200000|2021-11-09 09:30:00|70450|70440|70460|70440|70470|70460|70440|70430|230
1636450210000|2021-11-09 09:30:10|70470|70450|70470|70460|70480|70470|70460|70440|37
1636450220000|2021-11-09 09:30:20|70460|70450|70470|70460|70470|70460|70460|70450|19
1636450230000|2021-11-09 09:30:30|70480|70450|70480|70470|70490|70470|70460|70440|98
1636450240000|2021-11-09 09:30:40|70490|70480|70500|70480|70500|70490|70480|70480|65
1636450250000|2021-11-09 09:30:50|70510|70490|70510|70490|70510|70500|70500|70480|144
1636450260000|2021-11-09 09:31:00|70520|70500|70540|70530|70540|70530|70510|70500|141
1636450270000|2021-11-09 09:31:10|70550|70540|70550|70540|70550|70540|70540|70530|88
1636450280000|2021-11-09 09:31:20|70540|70530|70560|70550|70570|70560|70540|70530|43
1636450290000|2021-11-09 09:31:30|70570|70540|70570|70550|70570|70560|70560|70540|34
1636450300000|2021-11-09 09:31:40|70580|70560|70530|70520|70580|70570|70520|70510|182
1636450310000|2021-11-09 09:31:50|70540|70530|70550|70530|70550|70540|70530|70520|82
1636450320000|2021-11-09 09:32:00|70540||70550||70550||70540||36
1636450330000|2021-11-09 09:32:10|70540|70540|70550|70540|70560|70550|70540|70530|23
1636450340000|2021-11-09 09:32:20|70540|70530|70540|70530|70550|70540|70540|70530|49
1636450350000|2021-11-09 09:32:30|70530|70520|70540|70530|70550|70540|70530|70520|46
1636450360000|2021-11-09 09:32:40|70550|70540|70540|70530|70560|70550|70540|70530|38
1636450370000|2021-11-09 09:32:50|70530|70520|70570|70550|70570|70550|70530|70520|44
1636450380000|2021-11-09 09:33:00|70560|70560|70560|70540|70560|70560|70560|70540|65
1636450390000|2021-11-09 09:33:10|70550|70530|70550|70530|70550|70540|70530|70500|134
1636450400000|2021-11-09 09:33:20|70540|70520|70530|70520|70540|70530|70530|70520|17
1636450410000|2021-11-09 09:33:30|70540|70530|70560|70550|70560|70550|70540|70520|43
1636450420000|2021-11-09 09:33:40|70550|70540|70560|70540|70570|70540|70550|70530|25
1636450430000|2021-11-09 09:33:50|70570|70550|70580|70560|70580|70570|70570|70550|73
1636450440000|2021-11-09 09:34:00|70570|70570|70590|70570|70590|70570|70570|70560|23
1636450450000|2021-11-09 09:34:10|70580|70560|70580|70560|70580|70560|70570|70560|18
1636450460000|2021-11-09 09:34:20|70590|70570|70580|70560|70590|70570|70570|70560|19
1636450470000|2021-11-09 09:34:30|70570|70570|70570|70560|70570|70570|70570|70560|18
1636450480000|2021-11-09 09:34:40|70580|70550|70570|70550|70580|70550|70560|70550|20
1636450490000|2021-11-09 09:34:50|70580|70560|70610|70600|70630|70620|70570|70560|155
1636450500000|2021-11-09 09:35:00|70620|70610|70630|70620|70640|70620|70600|70590|127
1636450510000|2021-11-09 09:35:10|70640|70630|70660|70650|70660|70650|70640|70620|99
1636450520000|2021-11-09 09:35:20|70650|70640|70670|70660|70670|70660|70650|70640|112
1636450530000|2021-11-09 09:35:30|70660|70650|70670|70650|70670|70660|70660|70640|69
1636450540000|2021-11-09 09:35:40|70680|70660|70670|70660|70680|70670|70670|70660|10
1636450550000|2021-11-09 09:35:50|70660|70650|70650|70630|70660|70650|70640|70630|55
1636450560000|2021-11-09 09:36:00|70640|70620|70600|70590|70640|70620|70600|70590|354
1636450570000|2021-11-09 09:36:10|70610|70600|70620|70600|70630|70610|70610|70590|162
1636450580000|2021-11-09 09:36:20|70610|70590|70600|70580|70620|70590|70580|70570|37
1636450590000|2021-11-09 09:36:30|70590|70570|70570|70560|70590|70570|70560|70550|43
1636450600000|2021-11-09 09:36:40|70580|70550|70560|70540|70580|70570|70550|70530|124
1636450610000|2021-11-09 09:36:50|70570|70550|70570|70550|70570|70550|70560|70550|0
1636450620000|2021-11-09 09:37:00|70560|70560|70580|70560|70580|70570|70560|70560|38
1636450630000|2021-11-09 09:37:10|70590|70570|70590|70570|70590|70580|70580|70570|45
1636450640000|2021-11-09 09:37:20|70580|70560|70570|70560|70580|70560|70570|70560|44
1636450650000|2021-11-09 09:37:30|70560|70550|70550|70540|70560|70550|70540|70530|177
1636450660000|2021-11-09 09:37:40|70540|70530|70540|70520|70550|70540|70530|70510|71
1636450670000|2021-11-09 09:37:50|70550|70530|70560|70550|70560|70550|70540|70520|23
1636450680000|2021-11-09 09:38:00|70570|70540|70600|70590|70600|70590|70560|70540|52
1636450690000|2021-11-09 09:38:10|70610|70600|70600|70590|70610|70600|70600|70590|28
1636450700000|2021-11-09 09:38:20||70580||70590||70590||70580|37
1636450710000|2021-11-09 09:38:30|70590|70580|70600|70590|70610|70600|70590|70580|41
1636450720000|2021-11-09 09:38:40|70590|70580|70600|70580|70600|70580|70580|70570|52
1636450730000|2021-11-09 09:38:50|70590|70570|70570|70560|70600|70570|70570|70550|33
1636450740000|2021-11-09 09:39:00|70580|70570|70600|70580|70600|70590|70570|70560|43
1636450750000|2021-11-09 09:39:10|70590|70570|70580|70570|70600|70580|70580|70570|35
1636450760000|2021-11-09 09:39:20|70570|70560|70580|70570|70590|70580|70570|70560|67
1636450770000|2021-11-09 09:39:30|70570|70560|70550|70540|70570|70560|70540|70520|54
1636450780000|2021-11-09 09:39:40|70560|70530|70550|70530|70560|70550|70540|70530|14
1636450790000|2021-11-09 09:39:50|70540|70490|70490|70480|70540|70510|70480|70470|713
1636450800000|2021-11-09 09:40:00|70500|70490|70490|70470|70500|70490|70480|70460|315
1636450810000|2021-11-09 09:40:10|70480|70460|70470|70460|70490|70470|70470|70460|78
1636450820000|2021-11-09 09:40:20|70480|70470|70480|70470|70490|70470|70480|70470|14
1636450830000|2021-11-09 09:40:30|70490|70480|70480|70470|70490|70480|70480|70460|51
1636450840000|2021-11-09 09:40:40|70470|70460|70470|70460|70480|70460|70470|70460|27
1636450850000|2021-11-09 09:40:50|70460|70450|70460|70450|70460|70460|70460|70450|103
1636450870000|2021-11-09 09:41:10|70450|70440|70450|70430|70450|70450|70450|70430|89
1636450880000|2021-11-09 09:41:20|70440|70440|70430|70420|70440|70440|70430|70420|38
1636450890000|2021-11-09 09:41:30||70410||70420||70420||70410|0
1636450900000|2021-11-09 09:41:40|70440|70430|70440|70420|70440|70430|70430|70420|10
1636450910000|2021-11-09 09:41:50|70430|70430|70450|70420|70450|70440|70430|70420|14
1636450920000|2021-11-09 09:42:00|70440||70440||70440||70440||36
1636450930000|2021-11-09 09:42:10|70430|70430|70450|70430|70450|70440|70430|70430|86
1636450940000|2021-11-09 09:42:20|70440|70420|70440|70430|70440|70430|70430|70420|12
1636450950000|2021-11-09 09:42:30|70450|70440|70470|70460|70470|70460|70450|70440|34
1636450960000|2021-11-09 09:42:40||70450||70460||70460||70450|29
1636450970000|2021-11-09 09:42:50|70480|70470|70470|70460|70480|70470|70470|70460|27
1636450980000|2021-11-09 09:43:00|70480|70470|70490|70480|70500|70490|70480|70470|72
1636450990000|2021-11-09 09:43:10|70480|70470|70480|70470|70480|70470|70480|70470|16
1636451010000|2021-11-09 09:43:30|70490|70480|70470|70460|70490|70480|70470|70450|118
1636451020000|2021-11-09 09:43:40|70480|70470|70480|70470|70480|70470|70480|70470|0
1636451030000|2021-11-09 09:43:50|70490|70480|70490|70480|70500|70490|70490|70480|8
1636451040000|2021-11-09 09:44:00|70480|70470|70490|70480|70500|70490|70480|70470|43
1636451050000|2021-11-09 09:44:10|70500|70470|70480|70470|70500|70470|70480|70470|17
1636451060000|2021-11-09 09:44:20|70490|70480|70490|70480|70490|70480|70490|70480|18
1636451070000|2021-11-09 09:44:30|70480|70470|70490|70480|70500|70480|70480|70470|31
1636451080000|2021-11-09 09:44:40|70500|70490|70560|70550|70570|70560|70500|70490|2182
1636451090000|2021-11-09 09:44:50|70550|70540|70540|70530|70550|70540|70530|70520|71
1636451100000|2021-11-09 09:45:00|70550|70520|70530|70520|70550|70520|70530|70520|29
1636451110000|2021-11-09 09:45:10|70520|70510|70540|70530|70550|70540|70520|70510|42
1636451120000|2021-11-09 09:45:20|70550|70540|70540|70530|70550|70540|70540|70530|14
1636451130000|2021-11-09 09:45:30|70530|70520|70520|70510|70530|70520|70520|70510|61
1636451140000|2021-11-09 09:45:40|70510|70500|70510|70500|70510|70500|70490|70470|130
1636451150000|2021-11-09 09:45:50|||||||||25
1636451160000|2021-11-09 09:46:00|70500|70490|70490|70480|70500|70490|70480|70470|55
1636451170000|2021-11-09 09:46:10|70480|70470|70480|70470|70490|70470|70480|70470|60
1636451200000|2021-11-09 09:46:40|70490|70480|70490|70480|70490|70480|70490|70470|10
1636451210000|2021-11-09 09:46:50|70500|70490|70510|70500|70510|70500|70500|70490|40
1636451220000|2021-11-09 09:47:00|70520|70510|70520|70510|70520|70510|70510|70510|37
1636451230000|2021-11-09 09:47:10|70510|70500|70500|70490|70520|70510|70500|70490|48
1636451240000|2021-11-09 09:47:20|70510|70500|70480|70470|70510|70500|70480|70460|30
1636451250000|2021-11-09 09:47:30|70490|70480|70480|70470|70490|70480|70480|70470|10
1636451260000|2021-11-09 09:47:40|70490|70480|70480|70470|70490|70480|70480|70470|2
1636451270000|2021-11-09 09:47:50|70490|70480|70490|70480|70490|70480|70480|70470|8
1636451280000|2021-11-09 09:48:00|70500|70490|70510|70500|70510|70500|70500|70490|29
1636451300000|2021-11-09 09:48:20|70520|70510|70510|70500|70520|70510|70510|70500|44
1636451310000|2021-11-09 09:48:30|70500|70490|70500|70490|70500|70490|70500|70490|20
1636451320000|2021-11-09 09:48:40|70510|70500|70510|70500|70510|70500|70510|70500|10
1636451330000|2021-11-09 09:48:50|70520|70490|70510|70500|70520|70500|70500|70490|37
1636451340000|2021-11-09 09:49:00|70500|70490|70480|70470|70500|70490|70470|70460|100
1636451350000|2021-11-09 09:49:10|70490|70480|70500|70490|70510|70500|70490|70480|141
1636451370000|2021-11-09 09:49:30|70510|70500|70510|70490|70510|70500|70500|70490|12
1636451380000|2021-11-09 09:49:40|70500|70500|70510|70500|70520|70500|70500|70500|46
1636451390000|2021-11-09 09:49:50|70500|70490|70490|70480|70500|70490|70490|70480|15
1636451400000|2021-11-09 09:50:00|70480|70470|70470|70460|70490|70470|70470|70460|19
1636451410000|2021-11-09 09:50:10|70460|70450|70450|70440|70470|70450|70440|70430|20
1636451420000|2021-11-09 09:50:20|70440|70430|70420|70410|70450|70430|70420|70400|35
1636451430000|2021-11-09 09:50:30|70430|70420|70430|70420|70430|70420|70430|70420|8
1636451440000|2021-11-09 09:50:40|70440|70430|70440|70420|70440|70430|70430|70420|13
1636451450000|2021-11-09 09:50:50|70430|70410|70420|70410|70430|70410|70410|70400|29
1636451460000|2021-11-09 09:51:00|70410|70400|70410|70400|70410|70400|70410|70400|4
1636451470000|2021-11-09 09:51:10|70400|70390|70410|70400|70420|70410|70400|70390|125
1636451480000|2021-11-09 09:51:20|70400|70390|70400|70380|70410|70390|70400|70380|52
1636451490000|2021-11-09 09:51:30|70390|70390|70390|70380|70410|70400|70390|70380|52
1636451500000|2021-11-09 09:51:40|70400|70390|70400|70380|70400|70390|70390|70380|6
1636451510000|2021-11-09 09:51:50|70390|70390|70390|70380|70390|70390|70390|70380|10
1636451520000|2021-11-09 09:52:00|70400|70390|70370|70360|70400|70390|70370|70360|36
1636451530000|2021-11-09 09:52:10|70380|70350|70370|70360|70380|70360|70370|70350|0
1636451540000|2021-11-09 09:52:20|70390|70380|70390|70380|70400|70390|70390|70380|265
1636451550000|2021-11-09 09:52:30||70370||70380||70380||70370|32
1636451560000|2021-11-09 09:52:40|70410|70400|70410|70400|70410|70400|70410|70390|316
1636451570000|2021-11-09 09:52:50|70400|70390|70410|70390|70410|70390|70400|70390|0
1636451580000|2021-11-09 09:53:00|70400|70400|70410|70400|70420|70410|70400|70400|182
1636451590000|2021-11-09 09:53:10|70420|70410|70420|70410|70420|70410|70420|70410|42
1636451600000|2021-11-09 09:53:20|70430|70420|70430|70420|70440|70430|70420|70410|120
1636451610000|2021-11-09 09:53:30||70410||70420||70420||70410|0
1636451620000|2021-11-09 09:53:40|70420|70410|70400|70390|70420|70420|70400|70390|48
1636451630000|2021-11-09 09:53:50|70410|70380|70410|70400|70410|70400|70400|70380|43
1636451640000|2021-11-09 09:54:00|70420|70390|70420|70410|70420|70410|70420|70390|980
1636451650000|2021-11-09 09:54:10|70430|70420|70420|70410|70430|70420|70420|70400|25
1636451670000|2021-11-09 09:54:30|70430|70420|70430|70420|70430|70420|70430|70420|31
1636451680000|2021-11-09 09:54:40|70440|70430|70430|70420|70440|70430|70430|70420|26
1636451690000|2021-11-09 09:54:50|70420|70410|70430|70410|70440|70420|70420|70410|102
1636451700000|2021-11-09 09:55:00|70420|70420|70430|70410|70430|70420|70420|70410|44
1636451710000|2021-11-09 09:55:10|70420|70420|70420|70410|70430|70420|70420|70410|0
1636451720000|2021-11-09 09:55:20|70430|70420|70430|70420|70440|70430|70430|70420|68
1636451730000|2021-11-09 09:55:30|||||||||1
1636451740000|2021-11-09 09:55:40|70420|70410|70430|70420|70440|70430|70420|70410|80
1636451750000|2021-11-09 09:55:50|70440|70430|70450|70430|70450|70440|70440|70430|52
1636451770000|2021-11-09 09:56:10|70440|70440|70490|70480|70490|70480|70440|70440|121
1636451780000|2021-11-09 09:56:20|70500||70490||70500||70490||0
1636451790000|2021-11-09 09:56:30|70480|70470|70480|70470|70480|70470|70480|70470|20
1636451800000|2021-11-09 09:56:40|70470|70460|70480|70470|70480|70470|70470|70460|40
1636451810000|2021-11-09 09:56:50|70470|70460|70470|70460|70470|70460|70460|70450|19
1636451820000|2021-11-09 09:57:00|70480|70470|70470|70460|70480|70470|70470|70460|23
1636451830000|2021-11-09 09:57:10|70460|70450|70460|70440|70460|70450|70430|70420|218
1636451840000|2021-11-09 09:57:20|70470|70450|70470|70450|70480|70460|70460|70440|130
1636451850000|2021-11-09 09:57:30|70480|70460|70470|70450|70480|70460|70460|70450|0
1636451860000|2021-11-09 09:57:40|70460|70440|70460|70450|70460|70450|70450|70440|27
1636451870000|2021-11-09 09:57:50|70470|70460|70480|70460|70480|70470|70470|70460|13
1636451880000|2021-11-09 09:58:00|70470|70470|70480|70470|70480|70470|70470|70470|15
1636451890000|2021-11-09 09:58:10|70470|70460|70470|70450|70470|70460|70470|70450|20
1636451900000|2021-11-09 09:58:20|70460|70460|70460|70440|70470|70460|70460|70440|25
1636451920000|2021-11-09 09:58:40|||||||||2
1636451930000|2021-11-09 09:58:50|70450|70450|70460|70440|70460|70450|70450|70440|49
1636451940000|2021-11-09 09:59:00||70450||70450||70450||70450|0
1636451950000|2021-11-09 09:59:10|70470|70460|70470|70460|70470|70460|70470|70460|11
1636451960000|2021-11-09 09:59:20|70480|70470|70490|70480|70500|70490|70470|70450|411
1636451970000|2021-11-09 09:59:30|70500|70490|70490|70480|70500|70490|70490|70480|10
1636451980000|2021-11-09 09:59:40|70500|70460|70490|70470|70500|70470|70480|70460|40
1636451990000|2021-11-09 09:59:50|70480|70460|70470|70460|70490|70460|70470|70460|0
1636452000000|2021-11-09 10:00:00|70480|70470|70490|70470|70490|70470|70480|70470|26
1636452010000|2021-11-09 10:00:10|70500||70490||70500||70490||11
1636452020000|2021-11-09 10:00:20|70480||70490||70500||70480||19
1636452030000|2021-11-09 10:00:30|70480|70460|70470|70460|70480|70470|70470|70460|38
1636452040000|2021-11-09 10:00:40|70480|70470|70480|70460|70480|70470|70480|70460|20
1636452050000|2021-11-09 10:00:50|70490|70470|70470|70460|70490|70470|70470|70460|45
1636452060000|2021-11-09 10:01:00|70480|70450|70480|70460|70480|70470|70480|70450|935
1636452080000|2021-11-09 10:01:20|70470|70450|70470|70460|70470|70460|70470|70450|103
1636452090000|2021-11-09 10:01:30|70480|70470|70470|70460|70480|70470|70470|70460|13
1636452100000|2021-11-09 10:01:40|70460|70450|70420|70400|70460|70450|70420|70400|287
1636452110000|2021-11-09 10:01:50|70430|70410|70420|70410|70430|70410|70420|70410|21
1636452120000|2021-11-09 10:02:00|70430|70420|70430|70420|70430|70420|70430|70420|42
1636452130000|2021-11-09 10:02:10|70420|70410|70420|70410|70430|70420|70420|70410|45
1636452140000|2021-11-09 10:02:20|70430|70420|70430|70420|70430|70420|70430|70420|14
1636452150000|2021-11-09 10:02:30|70420|70410|70430|70420|70430|70420|70420|70410|17
1636452160000|2021-11-09 10:02:40|70420|70410|70430|70420|70430|70420|70420|70410|40
1636452170000|2021-11-09 10:02:50|70440|70430|70460|70450|70470|70460|70440|70430|98
1636452180000|2021-11-09 10:03:00|70450|70440|70450|70440|70460|70450|70440|70430|28
1636452200000|2021-11-09 10:03:20|70440|70430|70440|70430|70450|70440|70430|70420|61
1636452210000|2021-11-09 10:03:30|70430|70420|70410|70400|70440|70430|70410|70400|250
1636452220000|2021-11-09 10:03:40|||||||||43
1636452230000|2021-11-09 10:03:50|70420|70410|70410|70400|70420|70410|70410|70400|30
1636452240000|2021-11-09 10:04:00|70420|70390|70420|70410|70450|70430|70410|70390|323
1636452250000|2021-11-09 10:04:10|70430|70420|70430|70420|70430|70420|70430|70420|42
1636452270000|2021-11-09 10:04:30|70440|70430|70440|70420|70440|70430|70430|70420|36
1636452280000|2021-11-09 10:04:40|70430|70410|70420|70410|70430|70410|70420|70410|37
1636452290000|2021-11-09 10:04:50|70430|70420|70440|70420|70440|70430|70430|70420|22
1636452300000|2021-11-09 10:05:00|70450|70430|70450|70440|70450|70440|70450|70430|76
1636452310000|2021-11-09 10:05:10|70440|70430|70460|70450|70470|70460|70440|70430|57
1636452320000|2021-11-09 10:05:20|70450|70440|70460|70450|70460|70450|70450|70440|0
1636452330000|2021-11-09 10:05:30|70470|70460|70470|70460|70480|70470|70460|70450|43
1636452340000|2021-11-09 10:05:40|70460|70450|70470|70460|70470|70460|70450|70440|59
1636452350000|2021-11-09 10:05:50|70460|70450|70470|70460|70470|70460|70460|70450|142
1636452360000|2021-11-09 10:06:00|70480|70470|70470|70460|70480|70470|70460|70450|54
1636452370000|2021-11-09 10:06:10|70480|70470|70460|70450|70480|70470|70460|70450|61
1636452380000|2021-11-09 10:06:20|70470|70460|70470|70460|70480|70460|70470|70460|0
1636452390000|2021-11-09 10:06:30|70480||70480||70480||70480||18
1636452400000|2021-11-09 10:06:40|70470|70450|70460|70450|70470|70450|70460|70450|20
1636452410000|2021-11-09 10:06:50|70470|70460|70460|70450|70470|70460|70460|70450|35
1636452420000|2021-11-09 10:07:00|70470|70460|70470|70450|70470|70460|70460|70450|2
1636452430000|2021-11-09 10:07:10|70460|70460|70470|70460|70470|70460|70460|70450|3
1636452460000|2021-11-09 10:07:40|70460|70450|70460|70450|70470|70460|70460|70450|53
1636452470000|2021-11-09 10:07:50|70450|70440|70460|70450|70460|70450|70450|70440|14
1636452490000|2021-11-09 10:08:10|70470|70460|70470|70460|70470|70460|70470|70450|12
1636452500000|2021-11-09 10:08:20|70480|70470|70480|70470|70480|70470|70470|70460|45
1636452520000|2021-11-09 10:08:40|70490|70480|70520|70510|70520|70510|70490|70480|46
1636452530000|2021-11-09 10:08:50|70530|70520|70530|70520|70530|70520|70520|70510|34
1636452540000|2021-11-09 10:09:00|70540|70530|70540|70530|70550|70530|70530|70530|0
1636452550000|2021-11-09 10:09:10|70530|70520|70560|70550|70560|70550|70530|70520|58
1636452560000|2021-11-09 10:09:20|70550|70540|70560|70550|70560|70550|70540|70530|42
1636452570000|2021-11-09 10:09:30|70570|70560|70570|70560|70570|70560|70570|70560|10
1636452580000|2021-11-09 10:09:40|70580|70570|70570|70550|70580|70570|70560|70550|104
1636452590000|2021-11-09 10:09:50|70580|70560|70560|70550|70580|70560|70560|70550|37
1636452600000|2021-11-09 10:10:00|70550|70540|70530|70520|70550|70540|70530|70520|60
1636452610000|2021-11-09 10:10:10|70540|70510|70550|70540|70550|70540|70520|70510|45
1636452620000|2021-11-09 10:10:20|70540|70530|70530|70520|70540|70530|70530|70520|10
1636452630000|2021-11-09 10:10:30|70520|70510|70550|70540|70550|70540|70520|70510|55
1636452640000|2021-11-09 10:10:40|70560|70550|70570|70550|70570|70560|70560|70540|21
1636452650000|2021-11-09 10:10:50|70580|70560|70580|70560|70580|70570|70570|70550|55
1636452660000|2021-11-09 10:11:00|70570|70570|70580|70570|70590|70570|70570|70570|59
1636452670000|2021-11-09 10:11:10|70590|70580|70590|70580|70600|70580|70580|70570|62
1636452680000|2021-11-09 10:11:20|70610|70570|70580|70560|70610|70600|70570|70560|570
1636452690000|2021-11-09 10:11:30|70570|70570|70570|70560|70580|70570|70570|70560|32
1636452700000|2021-11-09 10:11:40|70580|70570|70580|70570|70580|70570|70580|70560|3
1636452710000|2021-11-09 10:11:50|70590|70580|70620|70600|70620|70600|70590|70580|35
1636452720000|2021-11-09 10:12:00|70630|70610|70640|70630|70650|70640|70630|70610|31
1636452730000|2021-11-09 10:12:10|70630|70620|70660|70640|70660|70640|70630|70620|23
1636452740000|2021-11-09 10:12:20|70650|70630|70660|70640|70660|70640|70650|70630|22
1636452750000|2021-11-09 10:12:30|70650||70660||70660||70650||0
1636452760000|2021-11-09 10:12:40|70670|70650|70690|70680|70690|70680|70670|70650|31
1636452770000|2021-11-09 10:12:50|70700|70670|70700|70690|70710|70690|70690|70670|1265
1636452780000|2021-11-09 10:13:00|70690|70680|70690|70680|70700|70690|70690|70680|51
1636452790000|2021-11-09 10:13:10|70700|70690|70700|70690|70700|70690|70690|70690|0
1636452800000|2021-11-09 10:13:20|70690|70680|70690|70680|70700|70680|70690|70680|10
1636452810000|2021-11-09 10:13:30|70680|70670|70660|70640|70680|70670|70650|70640|59
1636452820000|2021-11-09 10:13:40|70670|70650|70670|70660|70680|70670|70670|70650|24
1636452830000|2021-11-09 10:13:50|70660|70650|70670|70660|70670|70660|70660|70650|19
1636452840000|2021-11-09 10:14:00|70680|70670|70680|70670|70680|70670|70670|70660|3
1636452850000|2021-11-09 10:14:10|70670|70660|70670|70660|70670|70660|70670|70660|11
1636452860000|2021-11-09 10:14:20|70680||70670||70680||70670||15
1636452870000|2021-11-09 10:14:30|70660|70650|70650|70640|70670|70650|70650|70640|23
1636452880000|2021-11-09 10:14:40|70660|70650|70650|70640|70660|70650|70650|70640|15
1636452890000|2021-11-09 10:14:50|70660|70650|70660|70650|70670|70660|70660|70650|39
1636452900000|2021-11-09 10:15:00|70670|70660|70650|70640|70670|70660|70650|70640|28
1636452910000|2021-11-09 10:15:10|70710|70650|70690|70670|70710|70690|70680|70650|1487
1636452920000|2021-11-09 10:15:20|70680|70660|70690|70670|70690|70670|70670|70660|57
1636452930000|2021-11-09 10:15:30|70680|70680|70690|70670|70690|70680|70680|70670|3
1636452940000|2021-11-09 10:15:40||70680||70680||70680||70670|0
1636452950000|2021-11-09 10:15:50|70700|70690|70690|70680|70700|70690|70690|70680|8
1636452960000|2021-11-09 10:16:00||70670||70670||70680||70670|13
1636452980000|2021-11-09 10:16:20|70680|70660|70650|70640|70680|70660|70650|70640|69
1636452990000|2021-11-09 10:16:30|70660|70650|70650|70640|70660|70650|70650|70640|3
1636453000000|2021-11-09 10:16:40|70660|70650|70670|70650|70680|70660|70650|70650|15
1636453010000|2021-11-09 10:16:50|70660|70660|70660|70650|70660|70660|70660|70650|13
1636453020000|2021-11-09 10:17:00|70650|70640|70660|70650|70660|70650|70650|70640|15
1636453030000|2021-11-09 10:17:10|70650|70640|70670|70650|70670|70660|70650|70640|12
1636453040000|2021-11-09 10:17:20|70660|70660|70640|70630|70670|70660|70640|70630|20
1636453050000|2021-11-09 10:17:30|70650|70640|70650|70630|70650|70640|70640|70630|3
1636453060000|2021-11-09 10:17:40|70640|70640|70650|70640|70650|70640|70640|70630|8
1636453070000|2021-11-09 10:17:50|70660|70630|70670|70660|70680|70660|70660|70630|168
1636453080000|2021-11-09 10:18:00|70660|70650|70660|70650|70660|70650|70650|70640|77
1636453090000|2021-11-09 10:18:10|70670|70660|70680|70660|70680|70670|70670|70660|19
1636453100000|2021-11-09 10:18:20|70670|70670|70670|70660|70680|70670|70670|70660|1
1636453110000|2021-11-09 10:18:30|70680|70670|70690|70680|70690|70680|70670|70670|37
1636453120000|2021-11-09 10:18:40|70680|70670|70680|70670|70690|70680|70680|70670|33
1636453130000|2021-11-09 10:18:50|70690|70680|70690|70670|70690|70680|70680|70670|6
1636453140000|2021-11-09 10:19:00|70680|70660|70680|70660|70680|70670|70670|70660|28
1636453150000|2021-11-09 10:19:10|70670|70670|70670|70660|70680|70670|70670|70660|14
1636453160000|2021-11-09 10:19:20|70660|70650|70670|70660|70670|70660|70660|70650|23
1636453170000|2021-11-09 10:19:30|70660|70650|70620|70610|70660|70650|70610|70600|118
1636453180000|2021-11-09 10:19:40|70630|70620|70630|70620|70630|70620|70620|70610|41
1636453190000|2021-11-09 10:19:50|70620|70610|70620|70600|70640|70630|70620|70600|253
1636453200000|2021-11-09 10:20:00|70610|70610|70640|70630|70640|70630|70610|70610|15
1636453220000|2021-11-09 10:20:20|70630|70620|70620|70600|70630|70620|70620|70600|22
1636453230000|2021-11-09 10:20:30|70610|70610|70610|70600|70610|70610|70610|70600|8
1636453240000|2021-11-09 10:20:40|70600|70590|70590|70570|70600|70590|70590|70570|29
1636453250000|2021-11-09 10:20:50|70580|70560|70570|70550|70580|70560|70570|70550|51
1636453260000|2021-11-09 10:21:00|70560|70560|70560|70550|70560|70560|70550|70530|6
1636453270000|2021-11-09 10:21:10|70550|70540|70560|70540|70560|70550|70550|70540|0
1636453280000|2021-11-09 10:21:20|70550||70550||70550||70550||0
1636453290000|2021-11-09 10:21:30|70540|70530|70540|70530|70540|70540|70540|70530|33
1636453300000|2021-11-09 10:21:40|70530|70520|70530|70520|70530|70520|70530|70510|31
1636453310000|2021-11-09 10:21:50||70510||70510||70520||70510|0
1636453320000|2021-11-09 10:22:00|70540|70520|70530|70510|70540|70530|70520|70510|65
1636453330000|2021-11-09 10:22:10|70520|70500|70520|70510|70530|70510|70510|70500|7
1636453340000|2021-11-09 10:22:20|70510|70500|70520|70500|70520|70510|70510|70500|5
1636453350000|2021-11-09 10:22:30|70510|70490|70500|70490|70520|70490|70490|70480|21
1636453360000|2021-11-09 10:22:40|70490|70480|70510|70500|70510|70500|70490|70480|53
1636453370000|2021-11-09 10:22:50|70500|70490|70510|70500|70510|70500|70500|70490|11
1636453380000|2021-11-09 10:23:00|70520|70510|70520|70500|70530|70520|70510|70500|17
1636453390000|2021-11-09 10:23:10|70530|70510|70520|70510|70540|70530|70510|70500|69
1636453400000|2021-11-09 10:23:20|70530|70520|70530|70520|70540|70520|70530|70510|3
1636453410000|2021-11-09 10:23:30|70540||70540||70540||70540||1
1636453420000|2021-11-09 10:23:40|70530|70530|70530|70510|70540|70530|70520|70510|37
1636453430000|2021-11-09 10:23:50|70520|70520|70540|70530|70540|70530|70520|70520|14
1636453440000|2021-11-09 10:24:00|70550|70540|70540|70520|70550|70540|70540|70520|28
1636453450000|2021-11-09 10:24:10|70530|70510|70530|70510|70530|70520|70520|70510|7
1636453460000|2021-11-09 10:24:20|70520|70520|70520|70510|70520|70520|70520|70510|0
1636453470000|2021-11-09 10:24:30|70530|70520|70550|70540|70550|70540|70530|70520|37
1636453480000|2021-11-09 10:24:40|70540|70530|70530|70520|70540|70530|70530|70510|65
1636453490000|2021-11-09 10:24:50|70520|70510|70520|70510|70520|70520|70520|70510|10
1636453500000|2021-11-09 10:25:00|70530|70520|70520|70510|70530|70520|70520|70510|10
1636453510000|2021-11-09 10:25:10|70530|70520|70540|70530|70550|70540|70530|70520|38
1636453520000|2021-11-09 10:25:20|70550|70540|70530|70520|70550|70540|70520|70510|133
1636453530000|2021-11-09 10:25:30|70520|70510|70520|70510|70520|70510|70520|70500|43
1636453540000|2021-11-09 10:25:40|70530|70520|70560|70540|70560|70540|70530|70510|30
1636453550000|2021-11-09 10:25:50|70570|70550|70560|70550|70570|70560|70560|70540|28
1636453560000|2021-11-09 10:26:00|70570|70560|70580|70560|70580|70570|70570|70560|36
1636453570000|2021-11-09 10:26:10|70590|70570|70580|70560|70590|70570|70560|70540|167
1636453580000|2021-11-09 10:26:20|70570|70550|70570|70550|70570|70560|70570|70550|0
1636453590000|2021-11-09 10:26:30|70580|70560|70580|70560|70580|70560|70580|70550|0
1636453600000|2021-11-09 10:26:40|70570|70550|70560|70550|70570|70550|70560|70550|21
1636453610000|2021-11-09 10:26:50|70570|70560|70570|70560|70580|70560|70570|70560|8
1636453620000|2021-11-09 10:27:00|70580|70550|70580|70570|70580|70570|70580|70550|3
1636453630000|2021-11-09 10:27:10|70590|70560|70560|70550|70590|70570|70550|70540|359
1636453640000|2021-11-09 10:27:20|70550|70540|70560|70550|70560|70550|70550|70540|0
1636453650000|2021-11-09 10:27:30|70570|70560|70560|70550|70570|70560|70560|70540|14
1636453670000|2021-11-09 10:27:50|70570|70560|70570|70550|70570|70560|70560|70550|9
1636453680000|2021-11-09 10:28:00|||||||||1
1636453690000|2021-11-09 10:28:10|70560||70570||70570||70560||0
1636453700000|2021-11-09 10:28:20|70560||70570||70570||70560||10
1636453710000|2021-11-09 10:28:30|70580|70560|70570|70550|70580|70570|70570|70550|30
1636453720000|2021-11-09 10:28:40|70560|70540|70560|70550|70570|70550|70560|70540|53
1636453730000|2021-11-09 10:28:50||70540||70550||70550||70540|0
1636453740000|2021-11-09 10:29:00||70540||70550||70550||70540|0
1636453750000|2021-11-09 10:29:10|70570|70560|70610|70600|70610|70600|70570|70560|184
1636453760000|2021-11-09 10:29:20|70620|70610|70630|70610|70630|70610|70620|70610|42
1636453770000|2021-11-09 10:29:30|70640|70620|70650|70630|70650|70630|70640|70620|22
1636453780000|2021-11-09 10:29:40|70660|70640|70660|70640|70660|70650|70650|70640|9
1636453790000|2021-11-09 10:29:50|70670|70650|70670|70660|70670|70660|70660|70640|30
1636453800000|2021-11-09 10:30:00|70680|70670|70680|70670|70690|70680|70670|70660|28
1636453810000|2021-11-09 10:30:10|70690|70680|70690|70680|70690|70680|70680|70670|14
1636453820000|2021-11-09 10:30:20|70680|70670|70680|70670|70690|70680|70680|70670|1
1636453830000|2021-11-09 10:30:30||70660||70660||70660||70660|0
1636453840000|2021-11-09 10:30:40|70670|70670|70680|70670|70680|70670|70670|70660|0
1636453850000|2021-11-09 10:30:50|70670|70660|70680|70670|70680|70670|70670|70660|17
1636453860000|2021-11-09 10:31:00||70660||70670||70670||70660|2
1636453870000|2021-11-09 10:31:10||70660||70660||70660||70660|26
1636453880000|2021-11-09 10:31:20|70670||70670||70670||70670||0
1636453910000|2021-11-09 10:31:50|70660|70650|70650|70640|70660|70650|70650|70640|28
1636453920000|2021-11-09 10:32:00|70640|70630|70640|70630|70650|70630|70640|70630|3
1636453930000|2021-11-09 10:32:10|70650|70640|70620|70610|70650|70640|70620|70610|57
1636453940000|2021-11-09 10:32:20|70610|70600|70610|70600|70610|70600|70610|70590|14
1636453950000|2021-11-09 10:32:30|70620|70590|70590|70580|70620|70590|70590|70580|18
1636453960000|2021-11-09 10:32:40|70580|70570|70600|70590|70610|70590|70580|70570|59
1636453970000|2021-11-09 10:32:50|70610|70600|70610|70600|70610|70600|70610|70600|0
1636453980000|2021-11-09 10:33:00|70620|70610|70620|70600|70620|70610|70620|70600|17
1636453990000|2021-11-09 10:33:10|70610|70590|70610|70600|70610|70600|70600|70590|58
1636454000000|2021-11-09 10:33:20|70600|70590|70590|70570|70600|70590|70580|70570|43
1636454010000|2021-11-09 10:33:30|70600|70580|70610|70600|70610|70600|70600|70580|8
1636454020000|2021-11-09 10:33:40|70620|70610|70620|70610|70620|70610|70620|70610|7
1636454030000|2021-11-09 10:33:50|70630|70620|70630|70610|70630|70620|70620|70610|10
1636454040000|2021-11-09 10:34:00|70620|70620|70630|70620|70630|70620|70620|70620|0
1636454050000|2021-11-09 10:34:10|70640|70630|70640|70630|70650|70640|70630|70620|248
1636454060000|2021-11-09 10:34:20|70650|70640|70640|70630|70650|70640|70640|70630|25
1636454070000|2021-11-09 10:34:30|70650|70640|70650|70640|70650|70640|70640|70630|0
1636454080000|2021-11-09 10:34:40|70640|70630|70650|70640|70650|70640|70640|70630|0
1636454090000|2021-11-09 10:34:50|70640|70630|70650|70640|70650|70640|70640|70630|0
1636454100000|2021-11-09 10:35:00|70640|70630|70640|70630|70640|70630|70640|70620|10
1636454110000|2021-11-09 10:35:10|70630|70620|70650|70640|70650|70640|70630|70620|8
1636454120000|2021-11-09 10:35:20|70640|70630|70640|70630|70650|70630|70630|70620|17
1636454130000|2021-11-09 10:35:30|70630|70620|70630|70620|70630|70630|70620|70610|12
1636454140000|2021-11-09 10:35:40|70640|70630|70630|70610|70640|70630|70630|70610|22
1636454150000|2021-11-09 10:35:50|70620|70620|70630|70620|70640|70620|70620|70610|1
1636454160000|2021-11-09 10:36:00|70640|70630|70630|70620|70640|70630|70620|70610|25
1636454170000|2021-11-09 10:36:10|70640|70630|70640|70630|70640|70630|70640|70630|13
1636454180000|2021-11-09 10:36:20|70630|70620|70630|70620|70630|70620|70630|70610|20
1636454190000|2021-11-09 10:36:30|70640|70630|70630|70620|70640|70630|70630|70620|0
1636454200000|2021-11-09 10:36:40|70640|70630|70630|70620|70640|70630|70630|70620|0
1636454220000|2021-11-09 10:37:00|70620|70610|70640|70630|70650|70640|70620|70610|98
1636454230000|2021-11-09 10:37:10||70620||70620||70630||70620|47
1636454240000|2021-11-09 10:37:20|70630|70630|70640|70620|70640|70630|70630|70620|5
1636454250000|2021-11-09 10:37:30|70630|70630|70660|70640|70660|70640|70630|70620|6
1636454260000|2021-11-09 10:37:40|70650||70660||70660||70650||10
1636454270000|2021-11-09 10:37:50|70650|70650|70660|70650|70670|70650|70650|70650|42
1636454280000|2021-11-09 10:38:00|70650|70640|70660|70650|70670|70660|70640|70630|77
1636454290000|2021-11-09 10:38:10|70650|70640|70670|70660|70670|70660|70650|70640|60
1636454300000|2021-11-09 10:38:20|70680|70670|70670|70660|70690|70670|70670|70650|87
1636454310000|2021-11-09 10:38:30|70680|70670|70680|70660|70680|70670|70670|70660|23
1636454320000|2021-11-09 10:38:40|70670|70670|70680|70660|70680|70670|70670|70660|34
1636454330000|2021-11-09 10:38:50||70670||70670||70670||70660|15
1636454340000|2021-11-09 10:39:00|70690|70660|70680|70670|70690|70680|70680|70660|145
1636454350000|2021-11-09 10:39:10|70670|70660|70670|70660|70690|70670|70670|70660|95
1636454360000|2021-11-09 10:39:20|70660|70650|70670|70660|70670|70660|70660|70650|36
1636454370000|2021-11-09 10:39:30|70680|70670|70690|70680|70690|70680|70670|70670|67
1636454380000|2021-11-09 10:39:40|70680|70670|70690|70670|70690|70680|70680|70660|80
1636454400000|2021-11-09 10:40:00|70680|70660|70660|70650|70690|70660|70660|70650|58
1636454410000|2021-11-09 10:40:10|70650|70640|70650|70630|70660|70640|70650|70630|65
1636454420000|2021-11-09 10:40:20||70640||70640||70640||70630|7
1636454430000|2021-11-09 10:40:30|70640|70630|70650|70630|70650|70640|70640|70620|57
1636454440000|2021-11-09 10:40:40|70640|70640|70660|70650|70660|70650|70640|70640|31
1636454450000|2021-11-09 10:40:50|70670|70660|70690|70670|70690|70670|70670|70660|10
1636454460000|2021-11-09 10:41:00|70680|70680|70670|70660|70680|70680|70670|70660|3
1636454470000|2021-11-09 10:41:10|70660|70650|70660|70650|70670|70650|70660|70650|10
1636454480000|2021-11-09 10:41:20|70650|70640|70660|70640|70660|70650|70650|70640|147
1636454490000|2021-11-09 10:41:30|70650|70630|70640|70630|70660|70630|70640|70620|129
1636454510000|2021-11-09 10:41:50|70630|70620|70630|70620|70640|70630|70630|70620|108
1636454520000|2021-11-09 10:42:00|70640|70630|70640|70630|70650|70630|70640|70630|20
1636454530000|2021-11-09 10:42:10|70630|70620|70620|70610|70640|70620|70610|70600|190
1636454540000|2021-11-09 10:42:20|70610|70600|70620|70610|70620|70610|70610|70600|5
1636454550000|2021-11-09 10:42:30|70610|70600|70610|70600|70620|70610|70610|70600|10
1636454560000|2021-11-09 10:42:40|70620|70610|70630|70620|70640|70630|70610|70600|18
1636454570000|2021-11-09 10:42:50|70640|70630|70620|70600|70640|70630|70610|70600|36
1636454580000|2021-11-09 10:43:00|70610|70610|70630|70610|70630|70610|70610|70610|3
1636454600000|2021-11-09 10:43:20|70640|70620|70650|70630|70660|70650|70640|70620|9
1636454610000|2021-11-09 10:43:30|70640|70620|70620|70610|70650|70630|70620|70610|175
1636454620000|2021-11-09 10:43:40|70630|70620|70620|70610|70640|70630|70620|70610|63
1636454630000|2021-11-09 10:43:50|70630|70620|70640|70630|70650|70640|70630|70620|86
1636454640000|2021-11-09 10:44:00|70630|70620|70630|70620|70630|70620|70630|70610|7
1636454650000|2021-11-09 10:44:10|70640|70630|70630|70620|70640|70630|70620|70610|56
1636454660000|2021-11-09 10:44:20|70620|70610|70610|70600|70630|70620|70610|70600|27
1636454670000|2021-11-09 10:44:30|70620|70610|70630|70620|70630|70620|70610|70600|35
1636454680000|2021-11-09 10:44:40|70640|70610|70620|70610|70640|70610|70620|70610|13
1636454690000|2021-11-09 10:44:50|70610|70600|70610|70600|70620|70610|70600|70590|72
1636454700000|2021-11-09 10:45:00|70600|70590|70590|70580|70610|70600|70590|70570|7
1636454710000|2021-11-09 10:45:10|70580|70570|70590|70580|70590|70580|70580|70570|0
1636454720000|2021-11-09 10:45:20|70580|70570|70580|70570|70580|70580|70580|70570|0
1636454730000|2021-11-09 10:45:30|70590|70580|70590|70580|70590|70580|70590|70580|3
1636454740000|2021-11-09 10:45:40|70580|70570|70590|70580|70590|70580|70580|70570|0
1636454760000|2021-11-09 10:46:00|70600|70590|70600|70590|70600|70590|70600|70590|18
1636454770000|2021-11-09 10:46:10|70610|70600|70620|70610|70620|70610|70610|70600|73
1636454780000|2021-11-09 10:46:20|70630|70620|70610|70600|70630|70620|70600|70590|39
1636454790000|2021-11-09 10:46:30|70620|70610|70630|70610|70640|70630|70620|70610|71
1636454800000|2021-11-09 10:46:40|70620||70620||70630||70620||4
1636454810000|2021-11-09 10:46:50|70630|70620|70650|70630|70650|70630|70620|70610|34
1636454820000|2021-11-09 10:47:00|70640|70640|70650|70640|70660|70650|70640|70630|118
1636454830000|2021-11-09 10:47:10|70640|70630|70620|70610|70640|70630|70620|70610|73
1636454840000|2021-11-09 10:47:20|70630|70620|70640|70630|70640|70630|70620|70620|32
1636454850000|2021-11-09 10:47:30|70630|70620|70620|70610|70630|70620|70620|70610|39
1636454860000|2021-11-09 10:47:40|70630|70620|70640|70630|70640|70630|70630|70620|32
1636454870000|2021-11-09 10:47:50|70630|70620|70640|70630|70640|70630|70630|70620|28
1636454880000|2021-11-09 10:48:00|70650|70640|70650|70640|70660|70650|70650|70640|8
1636454890000|2021-11-09 10:48:10|70660||70650||70660||70650||0
1636454910000|2021-11-09 10:48:30|70660|70650|70660|70650|70660|70650|70660|70650|7
1636454920000|2021-11-09 10:48:40|70670|70660|70680|70670|70680|70670|70670|70650|18
1636454930000|2021-11-09 10:48:50|||||||||6
1636454940000|2021-11-09 10:49:00|70670|70660|70680|70660|70680|70660|70670|70660|22
1636454950000|2021-11-09 10:49:10|70670||70670||70670||70670||0
1636454960000|2021-11-09 10:49:20|70680|70670|70680|70670|70690|70680|70680|70670|24
1636454970000|2021-11-09 10:49:30||70660||70660||70660||70660|27
1636454980000|2021-11-09 10:49:40|70670|70670|70700|70680|70700|70680|70670|70670|19
1636454990000|2021-11-09 10:49:50||70690||70680||70690||70680|20
1636455000000|2021-11-09 10:50:00|70690||70690||70700||70690||6
1636455010000|2021-11-09 10:50:10|70680|70670|70690|70680|70690|70680|70680|70670|52
1636455020000|2021-11-09 10:50:20|70700|70690|70700|70690|70700|70690|70700|70690|112
1636455030000|2021-11-09 10:50:30|70710|70680|70700|70690|70710|70690|70700|70680|253
1636455060000|2021-11-09 10:51:00|70710|70700|70740|70730|70740|70730|70710|70700|162
1636455070000|2021-11-09 10:51:10|70730|70720|70750|70730|70750|70740|70730|70720|73
1636455080000|2021-11-09 10:51:20|70740|70740|70740|70730|70750|70740|70740|70730|13
1636455090000|2021-11-09 10:51:30|70750|70740|70750|70740|70750|70740|70750|70730|2
1636455100000|2021-11-09 10:51:40|70760|70750|70760|70750|70770|70760|70760|70740|87
1636455110000|2021-11-09 10:51:50|70750|70740|70760|70740|70760|70740|70750|70740|3
1636455120000|2021-11-09 10:52:00|70750|70730|70740|70730|70750|70730|70730|70720|25
1636455130000|2021-11-09 10:52:10|70730|70720|70720|70710|70740|70730|70710|70700|41
1636455150000|2021-11-09 10:52:30|70730|70720|70730|70710|70730|70720|70720|70710|54
1636455160000|2021-11-09 10:52:40|70720|70700|70730|70710|70730|70710|70720|70700|23
1636455170000|2021-11-09 10:52:50|70720||70730||70730||70720||3
1636455180000|2021-11-09 10:53:00|70720||70720||70720||70720||0
1636455190000|2021-11-09 10:53:10|70730|70720|70700|70690|70730|70720|70700|70690|48
1636455200000|2021-11-09 10:53:20|70710|70700|70710|70700|70710|70700|70710|70700|17
1636455210000|2021-11-09 10:53:30|||||||||12
1636455220000|2021-11-09 10:53:40|70700|70690|70700|70690|70700|70690|70700|70690|74
1636455230000|2021-11-09 10:53:50|70690|70680|70700|70690|70710|70700|70690|70680|42
1636455240000|2021-11-09 10:54:00||70680||70680||70680||70680|0
1636455260000|2021-11-09 10:54:20|70690|70690|70710|70690|70720|70710|70690|70690|67
1636455270000|2021-11-09 10:54:30|70700|70700|70700|70680|70700|70700|70690|70680|18
1636455280000|2021-11-09 10:54:40|70710|70690|70710|70700|70710|70700|70710|70690|18
1636455290000|2021-11-09 10:54:50|70700|70690|70720|70710|70720|70710|70700|70690|41
1636455300000|2021-11-09 10:55:00|70730|70720|70720|70700|70730|70720|70710|70700|75
1636455310000|2021-11-09 10:55:10|70710|70710|70720|70700|70720|70710|70710|70700|43
1636455320000|2021-11-09 10:55:20|70710|70690|70700|70680|70710|70690|70700|70680|35
1636455330000|2021-11-09 10:55:30|70690||70700||70700||70690||3
1636455340000|2021-11-09 10:55:40|70710|70690|70690|70680|70710|70700|70690|70680|94
1636455350000|2021-11-09 10:55:50|70680|70670|70690|70680|70690|70680|70680|70670|72
1636455360000|2021-11-09 10:56:00|70680|70670|70680|70670|70690|70680|70680|70670|37
1636455370000|2021-11-09 10:56:10|70690|70660|70670|70660|70690|70660|70660|70650|23
1636455380000|2021-11-09 10:56:20|||||||||7
1636455390000|2021-11-09 10:56:30|70680|70670|70680|70670|70680|70670|70670|70670|13
1636455400000|2021-11-09 10:56:40|70670|70660|70680|70670|70680|70670|70670|70660|25
1636455410000|2021-11-09 10:56:50|70670|70660|70670|70660|70680|70670|70670|70660|59
1636455420000|2021-11-09 10:57:00|70680|70670|70690|70680|70690|70680|70670|70660|32
1636455430000|2021-11-09 10:57:10|70680|70670|70680|70670|70680|70670|70680|70670|0
1636455440000|2021-11-09 10:57:20|70670|70660|70670|70650|70680|70660|70660|70650|48
1636455450000|2021-11-09 10:57:30|70660|70660|70660|70650|70670|70660|70660|70650|32
1636455460000|2021-11-09 10:57:40|70670|70640|70650|70630|70670|70640|70650|70630|28
1636455470000|2021-11-09 10:57:50|70640|70620|70630|70620|70640|70620|70630|70620|135
1636455480000|2021-11-09 10:58:00|70640|70630|70640|70630|70640|70630|70640|70630|57
1636455490000|2021-11-09 10:58:10|70630|70620|70620|70610|70630|70620|70620|70610|35
1636455500000|2021-11-09 10:58:20|70610|70600|70620|70610|70620|70610|70610|70600|7
1636455510000|2021-11-09 10:58:30|70630|70620|70620|70600|70630|70620|70610|70600|72
1636455520000|2021-11-09 10:58:40|70630|70610|70620|70610|70630|70620|70620|70610|17
1636455540000|2021-11-09 10:59:00|70610|70600|70610|70600|70610|70600|70610|70600|3
1636455550000|2021-11-09 10:59:10|70620||70620||70620||70610||7
1636455560000|2021-11-09 10:59:20|70630|70610|70630|70620|70630|70620|70620|70600|25
1636455570000|2021-11-09 10:59:30|70640|70630|70630|70620|70640|70630|70630|70620|23
1636455590000|2021-11-09 10:59:50|||||||||10
1636455600000|2021-11-09 11:00:00|70640|70630|70640|70620|70640|70630|70620|70610|88
1636455610000|2021-11-09 11:00:10|70630|70630|70640|70630|70650|70640|70630|70620|46
1636455620000|2021-11-09 11:00:20|70630|70620|70630|70620|70640|70620|70630|70620|3
1636455630000|2021-11-09 11:00:30|70640|70630|70640|70630|70640|70630|70640|70630|0
1636455640000|2021-11-09 11:00:40|70650|70640|70660|70640|70660|70640|70650|70640|22
1636455650000|2021-11-09 11:00:50|70650|70650|70660|70650|70660|70650|70650|70640|21
1636455660000|2021-11-09 11:01:00|70650|70640|70660|70650|70670|70650|70650|70640|21
1636455670000|2021-11-09 11:01:10|70650|70640|70660|70640|70660|70650|70650|70640|10
1636455680000|2021-11-09 11:01:20|70650||70650||70650||70650||8
1636455690000|2021-11-09 11:01:30|70640|70630|70640|70630|70640|70630|70640|70630|22
1636455700000|2021-11-09 11:01:40|70630|70620|70590|70580|70630|70620|70590|70580|115
1636455710000|2021-11-09 11:01:50|70600|70590|70610|70600|70620|70610|70600|70590|79
1636455720000|2021-11-09 11:02:00|70600|70590|70610|70590|70610|70590|70600|70590|10
1636455730000|2021-11-09 11:02:10|70600|70600|70610|70600|70620|70610|70600|70590|32
1636455740000|2021-11-09 11:02:20|70620|70610|70600|70590|70620|70610|70600|70590|23
1636455750000|2021-11-09 11:02:30|70610|70600|70620|70610|70620|70610|70610|70600|21
1636455760000|2021-11-09 11:02:40|70630|70620|70630|70620|70640|70620|70620|70610|49
1636455770000|2021-11-09 11:02:50|70620|70610|70610|70590|70630|70620|70610|70590|15
1636455780000|2021-11-09 11:03:00|70600|70600|70630|70610|70630|70610|70600|70590|7
1636455800000|2021-11-09 11:03:20|70620|70620|70620|70610|70630|70620|70620|70610|45
1636455820000|2021-11-09 11:03:40|70610|70600|70610|70600|70620|70610|70610|70600|8
1636455840000|2021-11-09 11:04:00|70620|70610|70640|70630|70640|70630|70620|70600|70
1636455850000|2021-11-09 11:04:10|70650|70620|70650|70630|70650|70640|70640|70620|41
1636455860000|2021-11-09 11:04:20|70640|70640|70660|70650|70660|70650|70640|70640|34
1636455870000|2021-11-09 11:04:30|70670|70660|70670|70660|70670|70660|70660|70650|11
1636455880000|2021-11-09 11:04:40||70650||70660||70660||70650|16
1636455890000|2021-11-09 11:04:50|70680|70670|70660|70650|70680|70670|70660|70650|44
1636455910000|2021-11-09 11:05:10|70650|70640|70670|70660|70670|70660|70650|70640|19
1636455920000|2021-11-09 11:05:20|70680|70670|70670|70660|70680|70670|70670|70660|10
1636455930000|2021-11-09 11:05:30|70680|70670|70690|70680|70700|70690|70680|70660|59
1636455940000|2021-11-09 11:05:40|70680|70670|70690|70680|70700|70690|70680|70670|57
1636455950000|2021-11-09 11:05:50|70700|70670|70690|70680|70700|70680|70690|70670|17
1636455960000|2021-11-09 11:06:00|70700|70690|70690|70680|70700|70690|70690|70680|13
1636455970000|2021-11-09 11:06:10|70680|70670|70690|70680|70690|70680|70680|70670|10
1636455980000|2021-11-09 11:06:20|70680|70670|70680|70670|70690|70670|70680|70670|13
1636455990000|2021-11-09 11:06:30|70690|70680|70700|70690|70700|70690|70690|70680|24
1636456000000|2021-11-09 11:06:40|70710|70700|70690|70680|70710|70700|70680|70670|75
1636456010000|2021-11-09 11:06:50|70680|70670|70680|70670|70680|70670|70680|70670|0
1636456020000|2021-11-09 11:07:00|70690|70680|70690|70680|70690|70680|70690|70680|9
1636456030000|2021-11-09 11:07:10|||||||||5
1636456040000|2021-11-09 11:07:20|70700|70690|70690|70680|70700|70690|70690|70680|3
1636456050000|2021-11-09 11:07:30|70700|70690|70710|70700|70720|70700|70700|70690|40
1636456060000|2021-11-09 11:07:40|70700|70690|70700|70690|70700|70690|70700|70690|0
1636456070000|2021-11-09 11:07:50|70690|70680|70690|70680|70700|70690|70690|70680|3
1636456080000|2021-11-09 11:08:00|70700|70690|70680|70670|70700|70690|70660|70650|451
1636456090000|2021-11-09 11:08:10|70670|70660|70680|70660|70680|70670|70670|70660|25
1636456100000|2021-11-09 11:08:20|70690|70670|70700|70680|70700|70690|70690|70670|51
1636456110000|2021-11-09 11:08:30|70690|70690|70690|70680|70700|70690|70690|70680|10
1636456120000|2021-11-09 11:08:40|70700||70700||70700||70690||0
1636456130000|2021-11-09 11:08:50|70690||70700||70700||70690||0
1636456140000|2021-11-09 11:09:00|70690||70700||70700||70690||13
1636456150000|2021-11-09 11:09:10|70710|70690|70710|70700|70710|70700|70700|70690|27
1636456170000|2021-11-09 11:09:30|70720|70710|70720|70710|70720|70710|70720|70710|33
1636456180000|2021-11-09 11:09:40|||||||||5
1636456190000|2021-11-09 11:09:50|70730|70720|70740|70730|70740|70730|70730|70720|38
1636456200000|2021-11-09 11:10:00|70750|70740|70750|70740|70760|70740|70740|70730|29
1636456210000|2021-11-09 11:10:10|70740|70730|70740|70730|70750|70740|70740|70730|21
1636456220000|2021-11-09 11:10:20|70750|70740|70750|70740|70750|70740|70750|70730|0
1636456230000|2021-11-09 11:10:30|70760|70750|70760|70740|70760|70750|70750|70740|3
1636456240000|2021-11-09 11:10:40|70750|70730|70740|70730|70750|70730|70740|70730|24
1636456260000|2021-11-09 11:11:00|70730|70720|70730|70720|70740|70730|70730|70720|63
1636456270000|2021-11-09 11:11:10|70740|70730|70750|70740|70750|70740|70740|70730|38
1636456280000|2021-11-09 11:11:20|70760|70730|70750|70740|70760|70740|70750|70730|14
1636456290000|2021-11-09 11:11:30|70760|70730|70730|70720|70760|70730|70730|70720|16
1636456300000|2021-11-09 11:11:40|70720|70710|70730|70710|70730|70710|70720|70710|30
1636456310000|2021-11-09 11:11:50||70720||70720||70720||70720|0
1636456320000|2021-11-09 11:12:00||70710||70720||70720||70710|13
1636456340000|2021-11-09 11:12:20|70720|70710|70730|70720|70730|70720|70720|70710|28
1636456350000|2021-11-09 11:12:30|70740||70730||70740||70730||10
1636456360000|2021-11-09 11:12:40|70740|70730|70750|70740|70760|70750|70740|70730|22
1636456370000|2021-11-09 11:12:50|70740|70730|70720|70710|70740|70730|70720|70710|42
1636456380000|2021-11-09 11:13:00|70730|70720|70740|70730|70750|70730|70730|70720|3
1636456390000|2021-11-09 11:13:10|70750|70740|70750|70740|70750|70740|70750|70730|8
1636456410000|2021-11-09 11:13:30|||||||||1
1636456420000|2021-11-09 11:13:40|70700|70690|70700|70690|70740|70690|70690|70680|1293
1636456430000|2021-11-09 11:13:50|70710||70700||70710||70700||422
1636456440000|2021-11-09 11:14:00|70710||70700||70710||70700||171
1636456450000|2021-11-09 11:14:10|70690|70680|70700|70680|70700|70680|70690|70680|27
1636456470000|2021-11-09 11:14:30|70710|70690|70710|70700|70720|70710|70700|70690|417
1636456480000|2021-11-09 11:14:40|70720|70710|70720|70710|70720|70710|70720|70710|20
1636456490000|2021-11-09 11:14:50|70730|70720|70730|70720|70730|70720|70720|70710|46
1636456500000|2021-11-09 11:15:00|70740|70730|70750|70740|70750|70740|70740|70730|42
1636456510000|2021-11-09 11:15:10|70760|70750|70800|70780|70800|70790|70760|70750|84
1636456520000|2021-11-09 11:15:20|70790|70790|70800|70790|70810|70800|70790|70780|174
1636456530000|2021-11-09 11:15:30|70810|70800|70810|70800|70810|70800|70810|70800|13
1636456550000|2021-11-09 11:15:50|70820|70810|70830|70820|70830|70820|70820|70810|46
1636456560000|2021-11-09 11:16:00|70820|70810|70820|70800|70820|70810|70820|70800|12
1636456570000|2021-11-09 11:16:10|70810|70790|70820|70800|70820|70810|70800|70790|70
1636456580000|2021-11-09 11:16:20|70810|70790|70810|70790|70810|70790|70810|70790|0
1636456590000|2021-11-09 11:16:30|70800||70810||70810||70800||0
1636456600000|2021-11-09 11:16:40|70800|70800|70790|70780|70800|70800|70790|70780|57
1636456610000|2021-11-09 11:16:50|70800|70790|70800|70780|70800|70790|70790|70780|8
1636456620000|2021-11-09 11:17:00|70790|70790|70800|70790|70800|70790|70790|70790|1
1636456630000|2021-11-09 11:17:10|70790|70780|70790|70780|70800|70780|70790|70780|8
1636456640000|2021-11-09 11:17:20|70780|70770|70780|70770|70780|70770|70780|70770|52
1636456650000|2021-11-09 11:17:30|70770|70760|70760|70750|70780|70770|70760|70750|36
1636456660000|2021-11-09 11:17:40|70770|70760|70770|70760|70780|70770|70760|70750|11
1636456670000|2021-11-09 11:17:50|70760|70750|70770|70750|70770|70750|70760|70750|0
1636456680000|2021-11-09 11:18:00|70780|70760|70800|70780|70800|70790|70770|70760|111
1636456690000|2021-11-09 11:18:10|70790|70790|70800|70780|70800|70790|70790|70780|22
1636456700000|2021-11-09 11:18:20|70790|70790|70820|70800|70820|70810|70790|70790|9
1636456710000|2021-11-09 11:18:30||70810||70800||70810||70800|5
1636456720000|2021-11-09 11:18:40|70830|70810|70820|70810|70830|70810|70820|70810|27
1636456740000|2021-11-09 11:19:00|70830|70820|70820|70810|70830|70820|70820|70810|20
1636456750000|2021-11-09 11:19:10|70810|70800|70800|70790|70810|70800|70800|70780|59
1636456770000|2021-11-09 11:19:30|70810|70800|70800|70790|70810|70800|70800|70790|27
1636456790000|2021-11-09 11:19:50|70790|70780|70780|70770|70800|70780|70780|70770|35
1636456800000|2021-11-09 11:20:00|70770|70760|70790|70780|70800|70790|70770|70760|53
1636456810000|2021-11-09 11:20:10|70800|70790|70790|70770|70800|70790|70780|70770|11
1636456820000|2021-11-09 11:20:20|70780|70780|70780|70770|70780|70780|70780|70770|10
1636456830000|2021-11-09 11:20:30|70790|70780|70790|70780|70790|70780|70790|70770|6
1636456840000|2021-11-09 11:20:40|70800|70790|70800|70790|70800|70790|70790|70780|18
1636456850000|2021-11-09 11:20:50|70790|70780|70790|70780|70790|70790|70790|70780|46
1636456860000|2021-11-09 11:21:00|70800|70790|70800|70790|70810|70800|70800|70790|61
1636456870000|2021-11-09 11:21:10|70810|70800|70810|70800|70810|70800|70800|70800|12
1636456880000|2021-11-09 11:21:20|70800|70790|70810|70790|70810|70790|70800|70790|13
1636456890000|2021-11-09 11:21:30|70800||70800||70800||70800||10
1636456900000|2021-11-09 11:21:40|70790|70780|70790|70780|70790|70780|70790|70780|60
1636456930000|2021-11-09 11:22:10|70800|70790|70800|70790|70800|70790|70790|70780|64
1636456940000|2021-11-09 11:22:20|70790|70780|70790|70780|70800|70790|70790|70780|74
1636456950000|2021-11-09 11:22:30|70780|70770|70790|70770|70790|70780|70780|70770|23
1636456960000|2021-11-09 11:22:40||70780||70780||70780||70780|0
1636456980000|2021-11-09 11:23:00|70800|70790|70790|70780|70800|70790|70790|70780|32
1636456990000|2021-11-09 11:23:10|70780|70770|70780|70770|70790|70770|70780|70770|2
1636457000000|2021-11-09 11:23:20|70790|70780|70780|70770|70800|70780|70780|70770|20
1636457010000|2021-11-09 11:23:30|70790|70760|70790|70780|70790|70780|70770|70760|18
1636457020000|2021-11-09 11:23:40|70780|70770|70780|70770|70780|70770|70780|70770|10
1636457030000|2021-11-09 11:23:50|||||||||2
1636457040000|2021-11-09 11:24:00|70790|70780|70790|70770|70800|70790|70790|70770|162
1636457050000|2021-11-09 11:24:10||70780||70780||70780||70780|0
1636457060000|2021-11-09 11:24:20|70800|70790|70810|70800|70810|70800|70800|70790|12
1636457080000|2021-11-09 11:24:40|70800|70790|70800|70790|70800|70790|70800|70790|129
1636457090000|2021-11-09 11:24:50|70810|70800|70810|70800|70830|70820|70810|70800|53
1636457100000|2021-11-09 11:25:00|70800|70790|70800|70790|70800|70790|70800|70790|11
1636457110000|2021-11-09 11:25:10|70810|70800|70810|70800|70810|70800|70800|70790|13
1636457120000|2021-11-09 11:25:20|70800|70790|70800|70790|70810|70790|70800|70790|14
1636457130000|2021-11-09 11:25:30|70790|70780|70800|70780|70800|70780|70790|70780|26
1636457140000|2021-11-09 11:25:40|70790|70790|70800|70790|70800|70790|70790|70790|12
1636457150000|2021-11-09 11:25:50|70810|70800|70810|70800|70810|70800|70800|70800|0
1636457160000|2021-11-09 11:26:00|||||||||52
1636457200000|2021-11-09 11:26:40|70820|70810|70820|70810|70820|70810|70820|70810|13
1636457210000|2021-11-09 11:26:50|70830|70820|70820|70810|70830|70820|70820|70810|17
1636457220000|2021-11-09 11:27:00|70830|70820|70830|70820|70830|70820|70830|70820|0
1636457230000|2021-11-09 11:27:10|70840|70830|70850|70840|70850|70840|70840|70830|28
1636457240000|2021-11-09 11:27:20|70860|70850|70850|70840|70860|70850|70840|70830|33
1636457250000|2021-11-09 11:27:30||70830||70840||70840||70830|10
1636457260000|2021-11-09 11:27:40|70860|70850|70850|70840|70860|70850|70850|70840|10
1636457280000|2021-11-09 11:28:00|70840|70830|70850|70840|70850|70840|70840|70830|39
1636457290000|2021-11-09 11:28:10|70840|70830|70840|70830|70840|70830|70830|70820|37
1636457300000|2021-11-09 11:28:20|70850|70840|70850|70840|70850|70840|70850|70830|8
1636457310000|2021-11-09 11:28:30|70840|70830|70840|70830|70840|70830|70840|70830|10
1636457330000|2021-11-09 11:28:50|70830|70820|70830|70820|70830|70820|70830|70820|23
1636457340000|2021-11-09 11:29:00|70840|70830|70860|70850|70860|70850|70840|70830|54
1636457350000|2021-11-09 11:29:10|70870|70860|70860|70850|70870|70860|70860|70850|10
1636457360000|2021-11-09 11:29:20|70870||70870||70870||70860||0
1636457370000|2021-11-09 11:29:30|70880|70860|70880|70870|70890|70870|70870|70860|44
1636457380000|2021-11-09 11:29:40|70870|70860|70880|70860|70880|70870|70870|70860|13
1636457400000|2021-11-09 11:30:00|70870|70850|70870|70850|70870|70850|70860|70850|27
1636457410000|2021-11-09 11:30:10|70860|70840|70850|70840|70870|70850|70850|70840|52
1636457430000|2021-11-09 11:30:30|70840|70830|70830|70820|70840|70830|70830|70820|28
1636457440000|2021-11-09 11:30:40|70840|70830|70840|70830|70840|70830|70830|70820|35
1636457490000|2021-11-09 11:31:30|70850|70840|70840|70830|70850|70840|70840|70830|15
1636457510000|2021-11-09 11:31:50|70830|70820|70800|70790|70830|70820|70800|70790|175
1636457520000|2021-11-09 11:32:00|70810|70800|70810|70790|70820|70810|70810|70790|57
1636457530000|2021-11-09 11:32:10|70800|70780|70790|70780|70800|70780|70780|70770|54
1636457550000|2021-11-09 11:32:30|70800|70790|70790|70780|70800|70790|70790|70780|58
1636457560000|2021-11-09 11:32:40|70780|70770|70780|70770|70780|70770|70780|70770|0
1636457580000|2021-11-09 11:33:00|70790|70780|70800|70790|70800|70790|70780|70770|38
1636457590000|2021-11-09 11:33:10|70790|70780|70800|70780|70800|70780|70790|70780|0
1636457600000|2021-11-09 11:33:20|70790||70790||70800||70790||0
1636457610000|2021-11-09 11:33:30|70800|70790|70790|70780|70800|70790|70790|70780|25
1636457620000|2021-11-09 11:33:40|70780|70770|70780|70770|70790|70780|70760|70750|84
1636457630000|2021-11-09 11:33:50|70770|70760|70780|70760|70780|70760|70770|70760|10
1636457640000|2021-11-09 11:34:00||70770||70770||70770||70770|0
1636457650000|2021-11-09 11:34:10|70790|70780|70780|70760|70790|70780|70770|70760|86
1636457660000|2021-11-09 11:34:20||70770||70760||70770||70760|0
1636457670000|2021-11-09 11:34:30||70770||70760||70770||70760|0
1636457680000|2021-11-09 11:34:40||70770||70760||70770||70760|0
1636457690000|2021-11-09 11:34:50|70770|70750|70780|70760|70780|70760|70760|70750|43
1636457700000|2021-11-09 11:35:00|70790|70770|70780|70760|70790|70780|70770|70760|39
1636457710000|2021-11-09 11:35:10||70770||70760||70770||70760|1
1636457720000|2021-11-09 11:35:20|70790|70770|70790|70780|70790|70780|70780|70770|0
1636457730000|2021-11-09 11:35:30|||||||||10
1636457740000|2021-11-09 11:35:40|70800|70790|70790|70780|70800|70790|70790|70780|10
1636457750000|2021-11-09 11:35:50|70800|70790|70790|70780|70800|70790|70790|70780|0
1636457760000|2021-11-09 11:36:00|70800|70790|70800|70780|70800|70790|70800|70780|18
1636457770000|2021-11-09 11:36:10|70790|70790|70790|70780|70800|70790|70770|70760|477
1636457780000|2021-11-09 11:36:20|70800|70770|70780|70770|70800|70780|70770|70760|479
1636457790000|2021-11-09 11:36:30|||||||||4
1636457800000|2021-11-09 11:36:40|70790|70780|70780|70770|70790|70780|70780|70770|22
1636457810000|2021-11-09 11:36:50|70770|70760|70780|70770|70780|70770|70770|70760|88
1636457820000|2021-11-09 11:37:00|70770|70760|70780|70770|70780|70770|70770|70760|37
1636457830000|2021-11-09 11:37:10|||||||||6
1636457840000|2021-11-09 11:37:20|70770|70760|70780|70770|70780|70770|70770|70760|67
1636457850000|2021-11-09 11:37:30|70770|70760|70770|70760|70770|70760|70770|70760|13
1636457860000|2021-11-09 11:37:40|70780|70770|70790|70780|70800|70780|70780|70770|57
1636457870000|2021-11-09 11:37:50|70800|70790|70790|70780|70800|70790|70790|70780|10
1636457880000|2021-11-09 11:38:00|70800|70790|70800|70790|70800|70790|70790|70790|1
1636457890000|2021-11-09 11:38:10|70790|70780|70780|70770|70790|70780|70780|70770|33
1636457910000|2021-11-09 11:38:30|||||||||25
1636457920000|2021-11-09 11:38:40|70770|70760|70770|70760|70780|70770|70770|70760|3
1636457930000|2021-11-09 11:38:50|70760|70750|70760|70750|70770|70750|70760|70750|11
1636457940000|2021-11-09 11:39:00|70750|70740|70750|70740|70760|70750|70750|70740|13
1636457950000|2021-11-09 11:39:10|70760||70750||70760||70750||0
1636457960000|2021-11-09 11:39:20|70740|70730|70750|70740|70750|70740|70740|70730|18
1636457980000|2021-11-09 11:39:40|70760|70750|70760|70750|70760|70750|70750|70740|38
1636457990000|2021-11-09 11:39:50|70770|70760|70770|70760|70770|70760|70770|70760|39
1636458000000|2021-11-09 11:40:00|70780|70770|70780|70760|70780|70770|70770|70760|28
1636458010000|2021-11-09 11:40:10|70790|70770|70790|70770|70790|70780|70790|70770|0
1636458020000|2021-11-09 11:40:20|70780|70780|70790|70770|70790|70780|70780|70770|0
1636458030000|2021-11-09 11:40:30|70780||70780||70780||70780||0
1636458040000|2021-11-09 11:40:40|70770|70760|70760|70750|70770|70760|70760|70750|10
1636458050000|2021-11-09 11:40:50|70770|70760|70760|70750|70770|70760|70760|70750|2
1636458060000|2021-11-09 11:41:00|70750|70740|70760|70740|70760|70750|70750|70740|0
1636458080000|2021-11-09 11:41:20|70770|70750|70760|70750|70770|70750|70760|70740|18
1636458090000|2021-11-09 11:41:30|70750|70740|70740|70730|70750|70740|70740|70720|17
1636458100000|2021-11-09 11:41:40|70730|70720|70730|70720|70740|70730|70730|70720|10
1636458110000|2021-11-09 11:41:50|70720|70710|70730|70720|70740|70730|70720|70710|64
1636458120000|2021-11-09 11:42:00|70740|70710|70720|70710|70740|70720|70710|70700|1
1636458130000|2021-11-09 11:42:10|||||||||70
1636458150000|2021-11-09 11:42:30|70710|70700|70700|70690|70720|70700|70700|70690|50
1636458160000|2021-11-09 11:42:40|70690|70680|70690|70680|70690|70690|70690|70680|0
1636458170000|2021-11-09 11:42:50|70700|70690|70690|70680|70700|70690|70690|70680|3
1636458190000|2021-11-09 11:43:10|70700|70690|70710|70700|70710|70700|70690|70680|101
1636458200000|2021-11-09 11:43:20|70720|70710|70740|70730|70740|70730|70720|70710|16
1636458210000|2021-11-09 11:43:30|70730|70720|70740|70730|70750|70730|70730|70720|3
1636458220000|2021-11-09 11:43:40|70750||70740||70750||70740||0
1636458230000|2021-11-09 11:43:50|70730|70720|70740|70720|70740|70730|70730|70720|0
1636458250000|2021-11-09 11:44:10||70730||70730||70730||70720|14
1636458270000|2021-11-09 11:44:30|70750|70740|70750|70730|70750|70740|70750|70730|3
1636458280000|2021-11-09 11:44:40|70740|70740|70760|70750|70760|70750|70740|70740|12
1636458300000|2021-11-09 11:45:00|70770|70760|70770|70750|70770|70760|70760|70750|31
1636458310000|2021-11-09 11:45:10|70760|70760|70760|70750|70780|70760|70760|70750|28
1636458330000|2021-11-09 11:45:30|70770|70760|70770|70760|70770|70760|70770|70760|3
1636458340000|2021-11-09 11:45:40|70760|70750|70770|70760|70780|70770|70760|70750|56
1636458350000|2021-11-09 11:45:50|70760|70750|70780|70770|70780|70770|70760|70750|38
1636458360000|2021-11-09 11:46:00|70790|70780|70790|70780|70800|70790|70780|70770|84
1636458370000|2021-11-09 11:46:10|70800|70790|70790|70780|70800|70790|70790|70780|8
1636458380000|2021-11-09 11:46:20|||||||||19
1636458390000|2021-11-09 11:46:30|70780|70770|70780|70770|70790|70770|70780|70770|20
1636458400000|2021-11-09 11:46:40|70770|70760|70780|70770|70780|70770|70770|70760|50
1636458410000|2021-11-09 11:46:50|70770|70760|70760|70750|70770|70760|70750|70740|26
1636458430000|2021-11-09 11:47:10|70770|70760|70780|70760|70780|70760|70760|70760|20
1636458440000|2021-11-09 11:47:20|70770|70750|70760|70750|70770|70750|70760|70750|23
1636458460000|2021-11-09 11:47:40|70770|70760|70780|70760|70780|70770|70760|70750|75
1636458470000|2021-11-09 11:47:50|70770|70770|70780|70770|70790|70780|70770|70770|45
1636458480000|2021-11-09 11:48:00|70770|70760|70770|70760|70770|70760|70760|70750|192
1636458490000|2021-11-09 11:48:10|70780|70770|70790|70780|70800|70790|70780|70770|87
1636458500000|2021-11-09 11:48:20|70780|70770|70770|70760|70780|70770|70770|70760|39
1636458510000|2021-11-09 11:48:30|70780|70770|70800|70790|70800|70790|70780|70770|37
1636458520000|2021-11-09 11:48:40|||||||||29
1636458530000|2021-11-09 11:48:50|70790|70780|70790|70780|70790|70780|70790|70780|4
1636458540000|2021-11-09 11:49:00|70800||70790||70800||70790||0
1636458550000|2021-11-09 11:49:10|70800|70790|70810|70800|70810|70800|70790|70780|15
1636458560000|2021-11-09 11:49:20|70800|70790|70790|70780|70810|70790|70790|70780|138
1636458570000|2021-11-09 11:49:30|||||||||5
1636458590000|2021-11-09 11:49:50|70800|70790|70810|70800|70810|70800|70800|70790|20
1636458600000|2021-11-09 11:50:00|70800|70790|70800|70790|70800|70790|70800|70790|22
1636458610000|2021-11-09 11:50:10|70810|70800|70810|70800|70820|70810|70810|70800|14
1636458620000|2021-11-09 11:50:20|70800|70790|70800|70780|70810|70790|70780|70770|135
1636458630000|2021-11-09 11:50:30||70790||70790||70790||70790|0
1636458640000|2021-11-09 11:50:40|70790|70780|70790|70780|70790|70780|70780|70770|23
1636458650000|2021-11-09 11:50:50|70800|70790|70790|70780|70800|70790|70790|70780|14
1636458660000|2021-11-09 11:51:00|70780|70770|70780|70770|70780|70770|70780|70770|35
1636458670000|2021-11-09 11:51:10|70770|70760|70780|70760|70780|70760|70770|70760|13
1636458680000|2021-11-09 11:51:20||70770||70770||70770||70770|0
1636458690000|2021-11-09 11:51:30|70770|70760|70770|70760|70770|70760|70770|70760|19
1636458700000|2021-11-09 11:51:40|70780||70770||70780||70770||20
1636458710000|2021-11-09 11:51:50|70780|70750|70760|70750|70780|70760|70760|70750|48
1636458720000|2021-11-09 11:52:00|70750|70740|70760|70750|70760|70750|70750|70740|44
1636458740000|2021-11-09 11:52:20|70770|70760|70770|70750|70780|70770|70760|70750|62
1636458750000|2021-11-09 11:52:30|70780|70760|70780|70770|70780|70770|70770|70760|23
1636458760000|2021-11-09 11:52:40|70790|70780|70790|70770|70790|70780|70780|70770|27
1636458770000|2021-11-09 11:52:50|70780|70760|70770|70760|70780|70760|70770|70760|0
1636458780000|2021-11-09 11:53:00|||||||||7
1636458800000|2021-11-09 11:53:20|70780|70770|70780|70770|70780|70770|70780|70770|13
1636458810000|2021-11-09 11:53:30|70790||70780||70790||70780||0
1636458830000|2021-11-09 11:53:50|70790|70780|70780|70770|70790|70780|70780|70770|12
1636458840000|2021-11-09 11:54:00|70790|70780|70780|70770|70790|70780|70780|70770|0
1636458870000|2021-11-09 11:54:30|70790|70780|70780|70770|70800|70790|70780|70770|36
1636458880000|2021-11-09 11:54:40|70790|70780|70790|70780|70800|70780|70790|70780|21
1636458890000|2021-11-09 11:54:50|70780|70770|70790|70770|70790|70770|70780|70770|18
1636458900000|2021-11-09 11:55:00|70800|70780|70780|70770|70810|70800|70770|70760|281
1636458930000|2021-11-09 11:55:30|70790|70780|70800|70790|70800|70790|70790|70780|20
1636458940000|2021-11-09 11:55:40|70790|70780|70790|70780|70800|70790|70790|70780|24
1636458950000|2021-11-09 11:55:50|70800|70790|70800|70790|70800|70790|70800|70790|0
1636458960000|2021-11-09 11:56:00|70790|70780|70780|70770|70800|70790|70780|70770|32
1636458970000|2021-11-09 11:56:10|70790|70780|70790|70780|70800|70790|70790|70780|14
1636458980000|2021-11-09 11:56:20|70800|70790|70800|70790|70800|70790|70790|70790|1
1636458990000|2021-11-09 11:56:30|70810|70800|70810|70800|70810|70800|70800|70790|10
1636459000000|2021-11-09 11:56:40|70820|70810|70820|70800|70820|70810|70820|70800|54
1636459010000|2021-11-09 11:56:50|70810|70790|70800|70790|70810|70790|70800|70790|3
1636459020000|2021-11-09 11:57:00|70790|70780|70790|70780|70800|70780|70790|70780|21
1636459040000|2021-11-09 11:57:20|70800|70790|70800|70790|70800|70790|70800|70790|29
1636459050000|2021-11-09 11:57:30|||||||||5
1636459060000|2021-11-09 11:57:40|70790|70780|70800|70780|70800|70790|70790|70780|29
1636459070000|2021-11-09 11:57:50|70790|70790|70800|70790|70800|70790|70790|70770|94
1636459080000|2021-11-09 11:58:00|70790|70780|70800|70790|70810|70800|70790|70780|63
1636459090000|2021-11-09 11:58:10|70790|70780|70790|70780|70800|70790|70780|70760|186
1636459100000|2021-11-09 11:58:20|70780|70750|70770|70760|70780|70770|70770|70750|250
1636459110000|2021-11-09 11:58:30|70780|70740|70760|70750|70780|70750|70760|70740|120
1636459120000|2021-11-09 11:58:40|70770|70760|70770|70760|70790|70770|70770|70760|46
1636459140000|2021-11-09 11:59:00|70760|70750|70760|70750|70760|70750|70760|70750|155
1636459150000|2021-11-09 11:59:10|70750|70700|70730|70720|70750|70730|70730|70700|447
1636459160000|2021-11-09 11:59:20|70720|70710|70710|70690|70720|70710|70700|70690|65
1636459170000|2021-11-09 11:59:30|70700|70670|70710|70700|70710|70700|70690|70670|199
1636459180000|2021-11-09 11:59:40|70720|70710|70710|70690|70720|70710|70700|70680|252
1636459190000|2021-11-09 11:59:50|70700|70700|70700|70690|70710|70700|70690|70680|78
1636459200000|2021-11-09 12:00:00|70710|70700|70710|70700|70710|70700|70710|70700|49
1636459210000|2021-11-09 12:00:10|70720|70710|70720|70700|70720|70710|70710|70700|93
1636459220000|2021-11-09 12:00:20|70710|70710|70720|70710|70720|70710|70710|70710|80
1636459230000|2021-11-09 12:00:30|70730|70720|70730|70720|70740|70730|70730|70720|141
1636459240000|2021-11-09 12:00:40|70740|70730|70740|70730|70740|70730|70740|70720|16
1636459260000|2021-11-09 12:01:00|70730|70720|70730|70710|70740|70720|70720|70710|8
1636459270000|2021-11-09 12:01:10|70720|70720|70730|70720|70730|70720|70720|70720|0
1636459280000|2021-11-09 12:01:20|70720|70710|70720|70710|70720|70710|70720|70710|8
1636459290000|2021-11-09 12:01:30|70730|70720|70720|70710|70730|70720|70720|70710|31
1636459300000|2021-11-09 12:01:40|70730||70720||70730||70720||0
1636459310000|2021-11-09 12:01:50|||||||||1
1636459320000|2021-11-09 12:02:00|||||||||7
1636459330000|2021-11-09 12:02:10|70730|70720|70730|70720|70740|70730|70730|70720|27
1636459350000|2021-11-09 12:02:30|70740|70730|70740|70730|70740|70730|70740|70730|6
1636459360000|2021-11-09 12:02:40||70720||70720||70720||70720|25
1636459370000|2021-11-09 12:02:50|70730|70730|70740|70730|70740|70730|70730|70720|35
1636459380000|2021-11-09 12:03:00|70750|70740|70760|70750|70760|70750|70750|70740|5
1636459390000|2021-11-09 12:03:10|70750|70740|70750|70740|70750|70740|70750|70740|14
1636459400000|2021-11-09 12:03:20|70760|70750|70780|70770|70780|70770|70760|70740|0
1636459440000|2021-11-09 12:04:00||70760||70760||70760||70760|15
1636459450000|2021-11-09 12:04:10|70770|70770|70770|70760|70780|70770|70770|70760|23
1636459460000|2021-11-09 12:04:20|70760|70750|70760|70750|70760|70750|70750|70740|10
1636459470000|2021-11-09 12:04:30|70750|70740|70750|70740|70750|70740|70750|70740|48
1636459480000|2021-11-09 12:04:40|70740|70730|70740|70730|70740|70730|70740|70730|2
1636459490000|2021-11-09 12:04:50|70750|70740|70740|70730|70750|70740|70740|70730|21
1636459500000|2021-11-09 12:05:00|70750|70740|70750|70740|70750|70740|70750|70730|0
1636459510000|2021-11-09 12:05:10|70740|70730|70740|70730|70750|70740|70740|70730|10
1636459520000|2021-11-09 12:05:20|70730|70720|70730|70720|70730|70720|70730|70720|22
1636459530000|2021-11-09 12:05:30|70720|70710|70730|70710|70730|70720|70720|70710|3
1636459540000|2021-11-09 12:05:40|70720|70720|70720|70710|70730|70720|70720|70710|10
1636459550000|2021-11-09 12:05:50|70730|70720|70730|70720|70730|70720|70730|70710|0
1636459560000|2021-11-09 12:06:00|70720|70710|70720|70710|70720|70710|70720|70710|9
1636459570000|2021-11-09 12:06:10|70710|70700|70720|70710|70720|70710|70710|70690|129
1636459580000|2021-11-09 12:06:20|70730|70720|70730|70710|70730|70720|70720|70710|0
1636459590000|2021-11-09 12:06:30|70740|70720|70750|70740|70760|70750|70740|70720|32
1636459600000|2021-11-09 12:06:40|70760|70730|70750|70740|70760|70740|70740|70730|142
1636459610000|2021-11-09 12:06:50|70740|70730|70770|70750|70770|70760|70740|70730|33
1636459620000|2021-11-09 12:07:00|70780|70760|70770|70760|70780|70770|70770|70760|19
1636459630000|2021-11-09 12:07:10|70780||70770||70780||70770||0
1636459640000|2021-11-09 12:07:20|70780|70770|70780|70770|70780|70770|70780|70760|21
1636459660000|2021-11-09 12:07:40|70790|70780|70780|70770|70790|70780|70780|70770|24
1636459670000|2021-11-09 12:07:50|70790|70780|70790|70780|70800|70780|70780|70770|0
1636459680000|2021-11-09 12:08:00|70780|70770|70790|70770|70790|70780|70780|70770|23
1636459690000|2021-11-09 12:08:10|70780||70790||70790||70780||0
1636459700000|2021-11-09 12:08:20|70780|70760|70780|70770|70790|70770|70770|70760|13
1636459710000|2021-11-09 12:08:30|70790||70780||70790||70780||9
1636459720000|2021-11-09 12:08:40|||||||||1
1636459740000|2021-11-09 12:09:00|70790|70780|70800|70790|70800|70790|70790|70780|34
1636459750000|2021-11-09 12:09:10|70810|70800|70810|70800|70810|70800|70810|70790|0
1636459760000|2021-11-09 12:09:20|70800|70790|70810|70790|70810|70790|70800|70790|3
1636459770000|2021-11-09 12:09:30|70800|70780|70790|70780|70810|70780|70790|70780|3
1636459780000|2021-11-09 12:09:40|70800|70790|70800|70790|70810|70790|70800|70790|16
1636459790000|2021-11-09 12:09:50|70810|70800|70800|70790|70810|70800|70800|70790|21
1636459800000|2021-11-09 12:10:00|70810||70800||70810||70800||0
1636459810000|2021-11-09 12:10:10|70790|70780|70780|70770|70790|70780|70780|70770|52
1636459820000|2021-11-09 12:10:20|70790|70780|70780|70770|70790|70780|70780|70770|37
1636459830000|2021-11-09 12:10:30|70770|70740|70740|70730|70770|70750|70740|70730|247
1636459840000|2021-11-09 12:10:40|70750|70740|70750|70730|70760|70750|70750|70730|97
1636459850000|2021-11-09 12:10:50|70760|70740|70760|70750|70760|70750|70760|70740|3
1636459860000|2021-11-09 12:11:00|70770|70740|70750|70740|70770|70740|70740|70730|89
1636459870000|2021-11-09 12:11:10|70740|70730|70740|70730|70740|70730|70740|70730|16
1636459880000|2021-11-09 12:11:20|70750|70740|70740|70730|70750|70740|70740|70730|15
1636459890000|2021-11-09 12:11:30|70730|70720|70740|70720|70740|70730|70730|70720|41
1636459900000|2021-11-09 12:11:40||70730||70730||70730||70730|17
1636459910000|2021-11-09 12:11:50|70730|70720|70740|70730|70740|70730|70730|70720|40
1636459920000|2021-11-09 12:12:00|70750|70740|70760|70750|70760|70750|70750|70740|37
1636459930000|2021-11-09 12:12:10|70770|70760|70770|70760|70770|70760|70770|70750|91
1636459970000|2021-11-09 12:12:50|70760|70750|70760|70750|70760|70750|70760|70750|35
1636460000000|2021-11-09 12:13:20|70750|70740|70740|70730|70750|70740|70740|70730|66
1636460040000|2021-11-09 12:14:00|70730|70720|70730|70720|70730|70720|70730|70720|29
1636460070000|2021-11-09 12:14:30|70720|70710|70720|70710|70730|70720|70720|70710|7
1636460080000|2021-11-09 12:14:40|70730|70720|70730|70710|70730|70720|70730|70710|4
1636460090000|2021-11-09 12:14:50||70720||70710||70720||70710|0
1636460100000|2021-11-09 12:15:00|70720|70720|70720|70710|70720|70720|70720|70710|27
1636460110000|2021-11-09 12:15:10|70710|70700|70700|70690|70710|70700|70700|70690|5
1636460130000|2021-11-09 12:15:30|70710|70700|70710|70700|70710|70700|70700|70690|2
1636460160000|2021-11-09 12:16:00|||||||||17
1636460170000|2021-11-09 12:16:10|70720|70710|70720|70710|70730|70720|70720|70710|27
1636460180000|2021-11-09 12:16:20|70710|70700|70710|70700|70710|70700|70710|70700|3
1636460190000|2021-11-09 12:16:30|70700|70690|70710|70700|70710|70700|70700|70690|0
1636460210000|2021-11-09 12:16:50|70720|70710|70710|70700|70720|70710|70710|70700|36
1636460230000|2021-11-09 12:17:10|70700|70690|70700|70690|70700|70690|70700|70690|5
1636460240000|2021-11-09 12:17:20||70680||70690||70690||70680|0
1636460250000|2021-11-09 12:17:30|70690|70680|70690|70680|70690|70680|70680|70670|35
1636460260000|2021-11-09 12:17:40|70700|70690|70720|70700|70720|70710|70700|70680|120
1636460270000|2021-11-09 12:17:50|70730|70710|70730|70720|70730|70720|70730|70710|20
1636460280000|2021-11-09 12:18:00|70740|70730|70730|70720|70740|70730|70730|70720|52
1636460290000|2021-11-09 12:18:10|70720|70710|70730|70720|70730|70720|70720|70710|15
1636460300000|2021-11-09 12:18:20|70720|70710|70730|70720|70730|70720|70720|70710|40
1636460310000|2021-11-09 12:18:30|70720|70710|70720|70710|70720|70720|70720|70710|8
1636460330000|2021-11-09 12:18:50|70730|70720|70710|70700|70730|70720|70710|70700|15
1636460340000|2021-11-09 12:19:00|70720|70710|70730|70720|70730|70720|70720|70710|23
1636460350000|2021-11-09 12:19:10|70720|70710|70730|70720|70730|70720|70720|70710|0
1636460360000|2021-11-09 12:19:20||70710||70720||70720||70710|2221
1636460410000|2021-11-09 12:20:10|70740|70730|70750|70730|70750|70740|70740|70720|319
1636460420000|2021-11-09 12:20:20|70760|70740|70760|70740|70760|70750|70760|70740|62
1636460430000|2021-11-09 12:20:30|70770|70750|70770|70760|70770|70760|70770|70750|82
1636460440000|2021-11-09 12:20:40|70760|70750|70740|70730|70760|70750|70740|70730|56
1636460450000|2021-11-09 12:20:50|70750|70740|70750|70740|70750|70740|70750|70740|97
1636460470000|2021-11-09 12:21:10|70740|70730|70710|70700|70740|70740|70690|70680|7864
1636460480000|2021-11-09 12:21:20|70720|70710|70710|70700|70730|70720|70710|70700|61
1636460490000|2021-11-09 12:21:30|70720|70710|70720|70700|70720|70710|70720|70700|0
1636460500000|2021-11-09 12:21:40||70710||70700||70710||70700|0
1636460510000|2021-11-09 12:21:50|70710|70690|70700|70690|70710|70690|70700|70690|20
1636460520000|2021-11-09 12:22:00|70710|70700|70720|70700|70720|70710|70710|70700|35
1636460530000|2021-11-09 12:22:10|70730|70710|70730|70720|70740|70730|70730|70710|56
1636460540000|2021-11-09 12:22:20|70740|70730|70750|70740|70750|70740|70740|70730|38
1636460550000|2021-11-09 12:22:30|70740|70730|70750|70740|70750|70740|70740|70730|3
1636460560000|2021-11-09 12:22:40|||||||||1
1636460580000|2021-11-09 12:23:00|70740|70730|70750|70730|70750|70740|70740|70730|25
1636460590000|2021-11-09 12:23:10|70740|70740|70760|70750|70760|70750|70740|70740|42
1636460600000|2021-11-09 12:23:20|||||||||15
1636460610000|2021-11-09 12:23:30|70750|70740|70740|70730|70750|70740|70740|70730|237
1636460620000|2021-11-09 12:23:40|70750|70740|70750|70740|70750|70740|70740|70730|61
1636460630000|2021-11-09 12:23:50|70760|70730|70760|70740|70760|70750|70760|70730|45
1636460640000|2021-11-09 12:24:00|70770|70750|70750|70740|70770|70760|70750|70740|71
1636460650000|2021-11-09 12:24:10|70760|70750|70760|70750|70760|70750|70760|70750|16
1636460660000|2021-11-09 12:24:20|70770|70760|70780|70770|70780|70770|70770|70760|52
1636460680000|2021-11-09 12:24:40|70790|70780|70790|70780|70790|70780|70790|70780|86
1636460690000|2021-11-09 12:24:50|70800|70790|70830|70820|70850|70840|70800|70790|619
1636460700000|2021-11-09 12:25:00|||||||||10
1636460710000|2021-11-09 12:25:10|70840|70830|70850|70840|70850|70840|70840|70830|82
1636460720000|2021-11-09 12:25:20|70860|70850|70860|70850|70860|70850|70850|70840|25
1636460740000|2021-11-09 12:25:40|||||||||22
1636460750000|2021-11-09 12:25:50|70850|70840|70850|70840|70860|70840|70850|70840|3
1636460760000|2021-11-09 12:26:00|||||||||10
1636460790000|2021-11-09 12:26:30|70840|70830|70840|70830|70840|70830|70840|70830|8
1636460800000|2021-11-09 12:26:40|||||||||44
1636460810000|2021-11-09 12:26:50|70850|70840|70850|70830|70850|70840|70850|70830|56
1636460820000|2021-11-09 12:27:00|70840|70840|70840|70830|70850|70840|70840|70830|0
1636460840000|2021-11-09 12:27:20|70850|70840|70860|70850|70870|70850|70850|70840|34
1636460850000|2021-11-09 12:27:30|70870|70860|70870|70860|70870|70860|70870|70850|13
1636460860000|2021-11-09 12:27:40|70880|70870|70870|70860|70880|70870|70870|70860|3
1636460870000|2021-11-09 12:27:50|70860|70850|70870|70860|70880|70860|70860|70850|385
1636460880000|2021-11-09 12:28:00|70880|70870|70880|70870|70880|70870|70870|70860|11
1636460890000|2021-11-09 12:28:10|70870|70860|70880|70860|70880|70860|70870|70860|28
1636460900000|2021-11-09 12:28:20|70870|70870|70870|70860|70880|70870|70860|70850|35
1636460910000|2021-11-09 12:28:30||70850||70860||70860||70850|0
1636460920000|2021-11-09 12:28:40|70860|70850|70860|70850|70860|70850|70860|70850|0
1636460930000|2021-11-09 12:28:50|||||||||4
1636460940000|2021-11-09 12:29:00|70850|70840|70860|70850|70860|70850|70850|70840|63
1636460950000|2021-11-09 12:29:10|||||||||7
1636460960000|2021-11-09 12:29:20|70850|70840|70860|70850|70860|70850|70850|70840|40
1636460970000|2021-11-09 12:29:30|70850|70840|70850|70840|70850|70840|70850|70840|0
1636460980000|2021-11-09 12:29:40|||||||||10
1636460990000|2021-11-09 12:29:50|70860||70860||70860||70860||10
1636461000000|2021-11-09 12:30:00||70850||70840||70850||70840|0
1636461010000|2021-11-09 12:30:10|70850|70850|70860|70850|70860|70850|70850|70850|0
1636461020000|2021-11-09 12:30:20|70850|70840|70850|70840|70850|70840|70850|70840|3
1636461040000|2021-11-09 12:30:40|70860|70850|70850|70840|70860|70850|70850|70840|3
1636461090000|2021-11-09 12:31:30|70860|70850|70850|70840|70860|70850|70850|70840|3
1636461110000|2021-11-09 12:31:50|70860|70850|70860|70840|70860|70850|70850|70840|23
1636461120000|2021-11-09 12:32:00|70850|70850|70860|70840|70860|70850|70850|70840|40
1636461130000|2021-11-09 12:32:10|70850||70850||70850||70850||0
1636461140000|2021-11-09 12:32:20|70840|70830|70840|70830|70840|70830|70840|70830|9
1636461150000|2021-11-09 12:32:30|70830|70820|70840|70830|70840|70830|70830|70820|93
1636461160000|2021-11-09 12:32:40|70830|70820|70840|70820|70850|70840|70830|70820|112
1636461180000|2021-11-09 12:33:00|70830||70830||70830||70830||0
1636461190000|2021-11-09 12:33:10|||||||||10
1636461200000|2021-11-09 12:33:20|||||||||14
1636461210000|2021-11-09 12:33:30|70840|70830|70850|70840|70850|70840|70840|70830|12
1636461230000|2021-11-09 12:33:50|70860|70830|70840|70830|70860|70830|70840|70830|20
1636461240000|2021-11-09 12:34:00|70830|70820|70830|70820|70830|70820|70820|70810|97
1636461250000|2021-11-09 12:34:10|||||||||6
1636461270000|2021-11-09 12:34:30|70840|70830|70830|70820|70840|70830|70830|70820|13
1636461280000|2021-11-09 12:34:40|70820|70810|70830|70810|70830|70810|70820|70810|10
1636461300000|2021-11-09 12:35:00|70840|70820|70830|70820|70840|70820|70830|70820|0
1636461310000|2021-11-09 12:35:10|70840|70830|70850|70840|70850|70840|70840|70830|9
1636461320000|2021-11-09 12:35:20|70860|70850|70850|70840|70860|70850|70850|70840|63
1636461330000|2021-11-09 12:35:30|70840|70830|70840|70830|70840|70830|70840|70830|3
1636461350000|2021-11-09 12:35:50|70830|70820|70830|70820|70830|70820|70830|70820|20
1636461360000|2021-11-09 12:36:00|70840|70830|70850|70840|70850|70840|70840|70830|36
1636461370000|2021-11-09 12:36:10|70840|70830|70840|70820|70840|70830|70830|70820|10
1636461380000|2021-11-09 12:36:20|70830||70840||70840||70830||0
1636461390000|2021-11-09 12:36:30|70830|70810|70820|70810|70830|70810|70810|70800|57
1636461400000|2021-11-09 12:36:40|70830|70820|70840|70830|70840|70830|70830|70820|5
1636461410000|2021-11-09 12:36:50|70850|70840|70850|70840|70850|70840|70840|70830|16
1636461420000|2021-11-09 12:37:00|70860|70850|70870|70860|70870|70860|70860|70850|5
1636461430000|2021-11-09 12:37:10|70860|70850|70870|70850|70870|70860|70860|70850|16
1636461440000|2021-11-09 12:37:20||70860||70860||70860||70860|0
1636461450000|2021-11-09 12:37:30|||||||||16
1636461480000|2021-11-09 12:38:00|70860|70850|70860|70850|70860|70850|70860|70850|18
1636461510000|2021-11-09 12:38:30|70850|70840|70850|70840|70850|70840|70850|70840|51
1636461520000|2021-11-09 12:38:40|||||||||5
1636461530000|2021-11-09 12:38:50|70840|70830|70850|70840|70850|70840|70840|70830|136
1636461540000|2021-11-09 12:39:00|70840|70830|70850|70840|70850|70840|70840|70830|43
1636461560000|2021-11-09 12:39:20|70840|70830|70850|70840|70850|70840|70840|70830|0
1636461580000|2021-11-09 12:39:40|||||||||17
1636461600000|2021-11-09 12:40:00|70860|70850|70850|70840|70860|70850|70850|70840|30
1636461610000|2021-11-09 12:40:10|||||||||22
1636461640000|2021-11-09 12:40:40|70860|70850|70840|70830|70860|70850|70830|70820|124
1636461660000|2021-11-09 12:41:00|70850|70840|70850|70840|70850|70840|70850|70840|37
1636461670000|2021-11-09 12:41:10|70860|70850|70850|70840|70860|70850|70850|70840|50
1636461680000|2021-11-09 12:41:20|70840|70830|70860|70840|70860|70850|70840|70830|15
1636461690000|2021-11-09 12:41:30|70850|70830|70850|70840|70860|70840|70840|70830|102
1636461730000|2021-11-09 12:42:10|70860|70850|70860|70850|70870|70860|70850|70840|51
1636461750000|2021-11-09 12:42:30|70850|70840|70860|70850|70860|70850|70850|70840|37
1636461760000|2021-11-09 12:42:40|70850|70840|70850|70840|70850|70840|70850|70840|10
1636461770000|2021-11-09 12:42:50|70860|70850|70850|70840|70860|70850|70850|70840|3
1636461790000|2021-11-09 12:43:10|70860|70850|70860|70850|70870|70860|70860|70840|41
1636461810000|2021-11-09 12:43:30|70870|70860|70870|70860|70870|70860|70870|70860|3
1636461830000|2021-11-09 12:43:50|70860|70850|70870|70860|70870|70860|70860|70850|25
1636461860000|2021-11-09 12:44:20|70880|70870|70890|70880|70890|70880|70880|70870|32
1636461870000|2021-11-09 12:44:30|||||||||47
1636461880000|2021-11-09 12:44:40|||||||||14
1636461890000|2021-11-09 12:44:50|||||||||3
1636461900000|2021-11-09 12:45:00|70900|70890|70890|70880|70900|70890|70880|70870|79
1636461910000|2021-11-09 12:45:10|70880|70870|70900|70880|70900|70890|70880|70870|27
1636461920000|2021-11-09 12:45:20|70890|70890|70890|70880|70900|70890|70890|70880|1
1636461930000|2021-11-09 12:45:30|70900|70890|70890|70880|70900|70890|70890|70880|0
1636461950000|2021-11-09 12:45:50|70900|70890|70900|70890|70900|70890|70900|70890|17
1636461960000|2021-11-09 12:46:00|70890|70880|70890|70880|70890|70880|70890|70880|3
1636461970000|2021-11-09 12:46:10|70880|70870|70890|70870|70890|70880|70880|70870|12
1636461980000|2021-11-09 12:46:20|70880|70860|70860|70840|70890|70860|70850|70840|43
1636461990000|2021-11-09 12:46:30|70850||70850||70850||70850||0
1636462000000|2021-11-09 12:46:40|70840|70830|70840|70820|70840|70830|70830|70820|13
1636462010000|2021-11-09 12:46:50|70830|70830|70840|70830|70840|70830|70830|70830|10
1636462020000|2021-11-09 12:47:00||70820||70830||70830||70820|9
1636462030000|2021-11-09 12:47:10|70830|70820|70840|70830|70840|70830|70830|70820|0
1636462040000|2021-11-09 12:47:20|70830|70820|70830|70820|70840|70830|70830|70820|10
1636462050000|2021-11-09 12:47:30|70820|70810|70820|70810|70830|70810|70820|70810|10
1636462060000|2021-11-09 12:47:40|70810|70800|70820|70810|70820|70810|70810|70800|10
1636462070000|2021-11-09 12:47:50|70830|70820|70820|70810|70840|70830|70820|70810|37
1636462080000|2021-11-09 12:48:00|70830|70820|70830|70820|70830|70820|70830|70820|23
1636462100000|2021-11-09 12:48:20|70840|70830|70840|70820|70840|70830|70830|70820|27
1636462110000|2021-11-09 12:48:30|70830|70830|70840|70830|70840|70830|70830|70820|0
1636462120000|2021-11-09 12:48:40|70830|70820|70830|70820|70840|70820|70830|70820|17
1636462130000|2021-11-09 12:48:50|70820|70810|70820|70810|70830|70810|70820|70810|0
1636462140000|2021-11-09 12:49:00|70810|70800|70810|70800|70820|70810|70810|70800|23
1636462150000|2021-11-09 12:49:10|70820|70810|70830|70810|70840|70820|70820|70810|12
1636462160000|2021-11-09 12:49:20|70820||70820||70820||70820||10
1636462170000|2021-11-09 12:49:30|70810|70800|70820|70810|70820|70810|70810|70800|25
1636462180000|2021-11-09 12:49:40|70830|70820|70830|70820|70830|70820|70820|70810|108
1636462200000|2021-11-09 12:50:00|70840|70830|70850|70840|70850|70840|70840|70830|54
1636462210000|2021-11-09 12:50:10|70860|70850|70850|70840|70860|70850|70850|70840|3
1636462220000|2021-11-09 12:50:20|70860|70850|70860|70850|70860|70850|70860|70850|11
1636462240000|2021-11-09 12:50:40|||||||||10
1636462250000|2021-11-09 12:50:50|||||||||25
1636462260000|2021-11-09 12:51:00|70850|70840|70860|70850|70860|70850|70850|70840|39
1636462270000|2021-11-09 12:51:10|70850|70840|70840|70830|70850|70850|70840|70830|28
1636462280000|2021-11-09 12:51:20|70850|70820|70810|70800|70850|70820|70810|70800|33
1636462290000|2021-11-09 12:51:30|70820|70810|70810|70800|70820|70810|70810|70800|8
1636462310000|2021-11-09 12:51:50|70820|70810|70820|70810|70820|70810|70820|70810|45
1636462320000|2021-11-09 12:52:00|70830|70820|70820|70810|70840|70830|70820|70810|50
1636462350000|2021-11-09 12:52:30|||||||||10
1636462370000|2021-11-09 12:52:50|70810|70800|70830|70810|70840|70830|70810|70800|106
1636462380000|2021-11-09 12:53:00|70840|70820|70840|70820|70840|70830|70840|70820|7
1636462390000|2021-11-09 12:53:10|70830|70810|70830|70810|70830|70810|70830|70810|10
1636462410000|2021-11-09 12:53:30|70840|70820|70810|70800|70840|70830|70800|70790|152
1636462420000|2021-11-09 12:53:40|70820|70810|70810|70800|70820|70810|70810|70800|10
1636462430000|2021-11-09 12:53:50|70820||70810||70820||70810||0
1636462440000|2021-11-09 12:54:00|70820|70790|70820|70810|70820|70810|70800|70790|511
1636462450000|2021-11-09 12:54:10||70800||70800||70810||70800|0
1636462460000|2021-11-09 12:54:20|70810|70810|70810|70800|70810|70810|70810|70800|0
1636462470000|2021-11-09 12:54:30|70800|70790|70800|70780|70800|70790|70790|70780|23
1636462490000|2021-11-09 12:54:50|70790|70790|70800|70790|70800|70790|70790|70790|3
1636462500000|2021-11-09 12:55:00|70810|70800|70820|70810|70820|70810|70810|70800|38
1636462510000|2021-11-09 12:55:10|70830|70820|70830|70820|70840|70830|70830|70820|39
1636462520000|2021-11-09 12:55:20|70840|70830|70840|70830|70850|70830|70840|70820|54
1636462530000|2021-11-09 12:55:30|70830|70820|70850|70840|70850|70840|70830|70820|28
1636462540000|2021-11-09 12:55:40|70840|70830|70850|70840|70850|70840|70840|70830|5
1636462550000|2021-11-09 12:55:50|70840|70830|70800|70790|70840|70830|70800|70790|230
1636462560000|2021-11-09 12:56:00|70810|70800|70810|70800|70810|70800|70810|70800|2
1636462570000|2021-11-09 12:56:10|70800|70790|70810|70800|70810|70800|70800|70790|43
1636462610000|2021-11-09 12:56:50|70820|70810|70830|70820|70840|70830|70820|70810|416
1636462620000|2021-11-09 12:57:00|70820|70810|70800|70790|70820|70810|70800|70790|60
1636462630000|2021-11-09 12:57:10|70810|70800|70800|70790|70810|70800|70800|70790|9
1636462640000|2021-11-09 12:57:20|70790|70780|70790|70780|70800|70790|70790|70780|52
1636462650000|2021-11-09 12:57:30|70780|70770|70790|70770|70790|70780|70780|70770|4
1636462660000|2021-11-09 12:57:40|70780|70780|70810|70800|70810|70800|70780|70770|38
1636462680000|2021-11-09 12:58:00|70820||70810||70820||70810||0
1636462690000|2021-11-09 12:58:10|70800|70790|70780|70770|70810|70790|70760|70750|381
1636462700000|2021-11-09 12:58:20||70760||70760||70760||70760|0
1636462710000|2021-11-09 12:58:30|||||||||3
1636462720000|2021-11-09 12:58:40|70770|70770|70760|70750|70770|70770|70760|70750|4
1636462730000|2021-11-09 12:58:50|70770||70760||70770||70760||4
1636462740000|2021-11-09 12:59:00|70770||70760||70770||70760||0
1636462750000|2021-11-09 12:59:10|70750|70740|70760|70740|70760|70750|70750|70740|19
1636462760000|2021-11-09 12:59:20|70750|70750|70760|70750|70760|70750|70750|70750|34
1636462770000|2021-11-09 12:59:30|70770|70760|70760|70740|70770|70760|70760|70740|11
1636462780000|2021-11-09 12:59:40||70750||70750||70750||70740|0
1636462790000|2021-11-09 12:59:50|70750|70740|70750|70740|70750|70740|70750|70740|3
1636462800000|2021-11-09 13:00:00|70760|70750|70750|70740|70760|70750|70750|70740|1
1636462810000|2021-11-09 13:00:10|70760|70750|70760|70750|70760|70750|70760|70740|3
1636462830000|2021-11-09 13:00:30|70750|70740|70760|70750|70760|70750|70750|70740|11
1636462840000|2021-11-09 13:00:40|70750|70740|70760|70740|70760|70750|70750|70740|0
1636462850000|2021-11-09 13:00:50|70750|70750|70740|70720|70750|70750|70730|70720|309
1636462860000|2021-11-09 13:01:00|70750|70730|70750|70730|70760|70750|70730|70700|246
1636462870000|2021-11-09 13:01:10|70740|70740|70740|70730|70760|70750|70740|70730|18
1636462880000|2021-11-09 13:01:20|70730|70720|70710|70700|70730|70720|70710|70700|19
1636462890000|2021-11-09 13:01:30|70700|70690|70710|70700|70720|70710|70700|70690|10
1636462900000|2021-11-09 13:01:40|70700|70690|70690|70680|70700|70690|70690|70680|20
1636462910000|2021-11-09 13:01:50|70680|70670|70680|70670|70680|70670|70680|70660|96
1636462920000|2021-11-09 13:02:00|70690|70680|70700|70690|70700|70690|70690|70680|304
1636462940000|2021-11-09 13:02:20|70710|70700|70710|70700|70710|70700|70700|70690|7
1636462950000|2021-11-09 13:02:30|70720||70710||70720||70710||0
1636462960000|2021-11-09 13:02:40|70720|70710|70720|70700|70730|70720|70720|70700|6
1636462970000|2021-11-09 13:02:50|70710||70710||70710||70710||0
1636463000000|2021-11-09 13:03:20|70720|70710|70720|70710|70720|70710|70720|70700|25
1636463010000|2021-11-09 13:03:30|70710|70700|70710|70700|70720|70700|70710|70700|4
1636463020000|2021-11-09 13:03:40|||||||||14
1636463030000|2021-11-09 13:03:50|||||||||3
1636463050000|2021-11-09 13:04:10|70720|70710|70720|70710|70720|70710|70720|70710|10
1636463070000|2021-11-09 13:04:30|70710|70700|70690|70680|70710|70700|70690|70680|36
1636463080000|2021-11-09 13:04:40|70700|70690|70700|70690|70700|70690|70700|70690|0
1636463090000|2021-11-09 13:04:50||70680||70680||70680||70680|0
1636463100000|2021-11-09 13:05:00|70710|70690|70700|70680|70710|70700|70700|70680|26
1636463110000|2021-11-09 13:05:10|70690|70690|70690|70680|70700|70690|70690|70680|0
1636463120000|2021-11-09 13:05:20|70700|70690|70720|70700|70720|70710|70700|70680|45
1636463130000|2021-11-09 13:05:30|70730|70710|70730|70720|70730|70720|70720|70700|22
1636463140000|2021-11-09 13:05:40|70740|70730|70750|70730|70750|70740|70740|70720|20
1636463160000|2021-11-09 13:06:00||70740||70740||70740||70740|4
1636463170000|2021-11-09 13:06:10|70760|70750|70760|70750|70760|70750|70750|70740|5
1636463180000|2021-11-09 13:06:20|70770|70760|70770|70760|70770|70760|70770|70760|23
1636463190000|2021-11-09 13:06:30|70780||70770||70780||70770||10
1636463200000|2021-11-09 13:06:40|70780|70770|70780|70770|70780|70770|70770|70770|4
1636463210000|2021-11-09 13:06:50|70770|70760|70780|70770|70780|70770|70770|70760|26
1636463230000|2021-11-09 13:07:10|70790|70780|70810|70800|70820|70810|70790|70780|489
1636463240000|2021-11-09 13:07:20|70820|70810|70820|70810|70830|70820|70820|70800|13
1636463250000|2021-11-09 13:07:30|70830|70820|70840|70830|70840|70830|70820|70820|10
1636463260000|2021-11-09 13:07:40|70830|70820|70840|70820|70840|70820|70830|70820|4
1636463270000|2021-11-09 13:07:50|70830|70810|70820|70810|70830|70810|70820|70810|0
1636463290000|2021-11-09 13:08:10|70810|70800|70810|70800|70810|70800|70810|70800|13
1636463300000|2021-11-09 13:08:20|70820|70810|70820|70800|70820|70810|70810|70800|0
1636463310000|2021-11-09 13:08:30|70810|70810|70830|70810|70830|70810|70810|70810|4
1636463320000|2021-11-09 13:08:40|70840|70820|70830|70820|70840|70820|70830|70820|0
1636463330000|2021-11-09 13:08:50|70840|70830|70850|70840|70850|70840|70840|70830|13
1636463340000|2021-11-09 13:09:00|70840|70830|70840|70830|70840|70830|70830|70820|25
1636463350000|2021-11-09 13:09:10|70850||70840||70850||70840||30
1636463360000|2021-11-09 13:09:20|70850|70840|70840|70820|70850|70840|70840|70820|10
1636463370000|2021-11-09 13:09:30||70830||70830||70830||70830|0
1636463380000|2021-11-09 13:09:40|70830|70820|70840|70830|70840|70830|70830|70820|10
1636463400000|2021-11-09 13:10:00|70850|70840|70880|70870|70880|70870|70850|70840|81
1636463410000|2021-11-09 13:10:10|70890|70880|70880|70870|70890|70880|70880|70870|27
1636463420000|2021-11-09 13:10:20|||||||||13
1636463430000|2021-11-09 13:10:30|||||||||9
1636463440000|2021-11-09 13:10:40|70890|70880|70880|70870|70890|70880|70880|70870|17
1636463460000|2021-11-09 13:11:00|70890|70860|70880|70870|70890|70870|70880|70860|0
1636463490000|2021-11-09 13:11:30|70870|70860|70870|70860|70870|70860|70870|70860|7
1636463500000|2021-11-09 13:11:40|70860|70850|70880|70860|70880|70870|70860|70850|47
1636463520000|2021-11-09 13:12:00|70870|70850|70850|70840|70870|70850|70850|70840|11
1636463530000|2021-11-09 13:12:10|70860|70850|70880|70870|70880|70870|70860|70850|25
1636463540000|2021-11-09 13:12:20|70890|70880|70900|70880|70900|70880|70880|70880|4
1636463550000|2021-11-09 13:12:30|70890||70890||70890||70890||20
1636463560000|2021-11-09 13:12:40|70900|70890|70910|70890|70920|70910|70900|70880|37
1636463570000|2021-11-09 13:12:50||70900||70900||70900||70900|0
1636463580000|2021-11-09 13:13:00||70890||70890||70890||70890|1
1636463590000|2021-11-09 13:13:10|70930|70900|70950|70940|70970|70960|70920|70900|376
1636463600000|2021-11-09 13:13:20|70960|70950|70960|70950|70960|70950|70960|70940|25
1636463610000|2021-11-09 13:13:30|70950|70940|70950|70940|70950|70940|70950|70940|1
1636463620000|2021-11-09 13:13:40|||||||||10
1636463640000|2021-11-09 13:14:00|70940|70930|70930|70920|70940|70930|70930|70920|12
1636463650000|2021-11-09 13:14:10|70940|70930|70960|70950|70960|70950|70930|70920|70
1636463670000|2021-11-09 13:14:30|70970||70970||70970||70970||21
1636463680000|2021-11-09 13:14:40|||||||||14
1636463690000|2021-11-09 13:14:50|70960|70960|70970|70960|70970|70960|70960|70950|21
1636463700000|2021-11-09 13:15:00|70960|70950|70960|70950|70970|70960|70960|70950|27
1636463710000|2021-11-09 13:15:10|70970|70960|70970|70950|70970|70960|70970|70950|15
1636463720000|2021-11-09 13:15:20|70960||70970||70970||70960||40
1636463730000|2021-11-09 13:15:30|70960||70960||70960||70960||19
1636463760000|2021-11-09 13:16:00|70950|70940|70950|70940|70950|70940|70950|70940|5
1636463770000|2021-11-09 13:16:10|70960|70950|70960|70950|70960|70950|70960|70940|3
1636463780000|2021-11-09 13:16:20|||||||||1
1636463810000|2021-11-09 13:16:50|70970|70960|70970|70950|70970|70960|70960|70950|13
1636463820000|2021-11-09 13:17:00||70960||70960||70960||70960|33
1636463830000|2021-11-09 13:17:10||70950||70960||70960||70950|0
1636463850000|2021-11-09 13:17:30|70960|70950|70960|70950|70970|70960|70960|70950|32
1636463860000|2021-11-09 13:17:40|70950|70940|70940|70930|70950|70940|70940|70920|68
1636463880000|2021-11-09 13:18:00|70930|70920|70930|70910|70930|70920|70920|70910|31
1636463890000|2021-11-09 13:18:10|70940|70920|70930|70920|70940|70930|70930|70920|3
1636463900000|2021-11-09 13:18:20|70940|70930|70940|70930|70940|70930|70940|70930|0
1636463910000|2021-11-09 13:18:30|70950|70940|70940|70930|70950|70940|70940|70930|14
1636463920000|2021-11-09 13:18:40|70930|70920|70930|70920|70930|70920|70930|70920|7
1636463940000|2021-11-09 13:19:00|70920|70910|70910|70900|70930|70910|70910|70900|23
1636463950000|2021-11-09 13:19:10|70920|70910|70930|70920|70930|70920|70920|70910|42
1636463970000|2021-11-09 13:19:30|||||||||3
1636463990000|2021-11-09 13:19:50|70940|70910|70930|70910|70940|70910|70930|70910|0
1636464000000|2021-11-09 13:20:00||70920||70920||70920||70920|0
1636464010000|2021-11-09 13:20:10|70940|70930|70930|70920|70940|70930|70930|70920|16
1636464020000|2021-11-09 13:20:20|70940|70930|70940|70930|70940|70930|70930|70930|10
1636464030000|2021-11-09 13:20:30|70950|70940|70940|70930|70950|70940|70940|70930|95
1636464050000|2021-11-09 13:20:50|70950|70940|70950|70940|70950|70940|70950|70940|6
1636464060000|2021-11-09 13:21:00|70940|70930|70930|70920|70950|70930|70930|70920|64
1636464080000|2021-11-09 13:21:20|70920|70910|70920|70910|70930|70910|70910|70900|20
1636464090000|2021-11-09 13:21:30|70910|70900|70910|70900|70910|70900|70910|70900|15
1636464110000|2021-11-09 13:21:50|70900|70890|70900|70890|70900|70890|70890|70880|45
1636464120000|2021-11-09 13:22:00|70890|70880|70860|70850|70890|70880|70860|70850|140
1636464130000|2021-11-09 13:22:10|70870|70860|70890|70880|70900|70890|70860|70850|86
1636464140000|2021-11-09 13:22:20|70900|70870|70880|70870|70900|70870|70880|70860|22
1636464150000|2021-11-09 13:22:30|70890|70880|70890|70880|70890|70880|70890|70880|12
1636464160000|2021-11-09 13:22:40|70880|70870|70890|70870|70890|70880|70880|70870|20
1636464170000|2021-11-09 13:22:50|70880||70880||70880||70880||0
1636464180000|2021-11-09 13:23:00|70870|70860|70880|70860|70880|70860|70870|70860|12
1636464210000|2021-11-09 13:23:30|70890|70870|70880|70870|70890|70870|70880|70870|17
1636464220000|2021-11-09 13:23:40|70870|70860|70870|70860|70880|70870|70870|70860|17
1636464230000|2021-11-09 13:23:50|70880|70870|70890|70880|70890|70880|70880|70870|11
1636464240000|2021-11-09 13:24:00|70880|70870|70880|70870|70890|70880|70880|70870|10
1636464250000|2021-11-09 13:24:10|||||||||6
1636464260000|2021-11-09 13:24:20|70890|70880|70890|70880|70890|70880|70890|70880|0
1636464270000|2021-11-09 13:24:30|70880|70870|70890|70880|70890|70880|70880|70870|3
1636464290000|2021-11-09 13:24:50||70870||70880||70880||70870|0
1636464300000|2021-11-09 13:25:00|70900|70870|70880|70870|70900|70870|70880|70870|28
1636464310000|2021-11-09 13:25:10|70890|70860|70870|70860|70890|70860|70870|70860|35
1636464320000|2021-11-09 13:25:20|70860|70850|70870|70860|70870|70860|70860|70850|29
1636464330000|2021-11-09 13:25:30|70860|70850|70860|70850|70870|70850|70860|70850|18
1636464340000|2021-11-09 13:25:40|70850|70840|70860|70850|70860|70850|70850|70840|61
1636464350000|2021-11-09 13:25:50|70870|70860|70860|70850|70870|70860|70860|70850|73
1636464370000|2021-11-09 13:26:10|||||||||11
1636464380000|2021-11-09 13:26:20|||||||||77
1636464390000|2021-11-09 13:26:30|70850|70840|70850|70840|70860|70850|70850|70840|40
1636464410000|2021-11-09 13:26:50|70860|70850|70870|70860|70870|70860|70850|70840|10
1636464420000|2021-11-09 13:27:00|70880|70870|70860|70850|70890|70880|70860|70850|36
1636464430000|2021-11-09 13:27:10|70850|70840|70870|70860|70870|70860|70850|70840|36
1636464440000|2021-11-09 13:27:20|70880|70870|70890|70870|70890|70870|70870|70870|63
1636464450000|2021-11-09 13:27:30|70880||70880||70890||70880||0
1636464460000|2021-11-09 13:27:40|70870|70860|70870|70860|70880|70860|70870|70860|11
1636464470000|2021-11-09 13:27:50|70880|70870|70870|70860|70880|70870|70870|70860|13
1636464480000|2021-11-09 13:28:00|70880|70870|70880|70870|70880|70870|70880|70860|8
1636464490000|2021-11-09 13:28:10|70870|70860|70870|70860|70880|70870|70870|70860|12
1636464500000|2021-11-09 13:28:20|70860|70820|70860|70850|70870|70850|70850|70820|248
1636464530000|2021-11-09 13:28:50|70850|70840|70860|70850|70860|70850|70850|70840|41
1636464540000|2021-11-09 13:29:00|70850|70840|70860|70850|70860|70850|70850|70840|10
1636464560000|2021-11-09 13:29:20|70870|70860|70860|70850|70870|70860|70860|70850|58
1636464570000|2021-11-09 13:29:30|70850|70840|70870|70860|70870|70860|70850|70840|11
1636464580000|2021-11-09 13:29:40|||||||||4
1636464600000|2021-11-09 13:30:00|70880|70870|70890|70880|70890|70880|70880|70860|5
1636464610000|2021-11-09 13:30:10|70880|70870|70890|70870|70890|70880|70880|70870|10
1636464620000|2021-11-09 13:30:20|70880|70880|70890|70880|70890|70880|70880|70870|65
1636464630000|2021-11-09 13:30:30|70880|70870|70890|70870|70890|70870|70880|70870|16
1636464650000|2021-11-09 13:30:50|70880|70860|70880|70870|70880|70870|70880|70860|0
1636464660000|2021-11-09 13:31:00|70890|70860|70910|70890|70910|70890|70870|70860|61
1636464670000|2021-11-09 13:31:10|70920|70900|70910|70890|70930|70910|70900|70890|444
1636464680000|2021-11-09 13:31:20|70920|70900|70910|70890|70920|70910|70910|70890|39
1636464690000|2021-11-09 13:31:30|70920|70900|70920|70900|70920|70900|70920|70900|1
1636464700000|2021-11-09 13:31:40|70930|70910|70920|70910|70930|70920|70920|70910|51
1636464710000|2021-11-09 13:31:50|70930|70920|70930|70920|70930|70920|70920|70910|85
1636464720000|2021-11-09 13:32:00|70920|70910|70930|70920|70930|70920|70920|70910|70
1636464760000|2021-11-09 13:32:40|70920|70910|70930|70910|70930|70920|70920|70910|33
1636464770000|2021-11-09 13:32:50|70920||70930||70930||70920||10
1636464780000|2021-11-09 13:33:00|70920|70920|70930|70920|70930|70920|70920|70910|46
1636464790000|2021-11-09 13:33:10|70940|70930|70940|70930|70950|70940|70930|70920|19
1636464800000|2021-11-09 13:33:20|70930|70920|70940|70930|70950|70930|70930|70920|47
1636464810000|2021-11-09 13:33:30|70950|70940|70920|70910|70950|70940|70920|70910|80
1636464820000|2021-11-09 13:33:40|70930|70920|70930|70920|70930|70920|70930|70920|2
1636464830000|2021-11-09 13:33:50|70920|70910|70930|70920|70930|70920|70920|70910|0
1636464840000|2021-11-09 13:34:00|||||||||25
1636464860000|2021-11-09 13:34:20|70940|70930|70940|70930|70950|70940|70940|70930|8
1636464870000|2021-11-09 13:34:30|70950|70940|70950|70940|70950|70940|70950|70940|10
1636464890000|2021-11-09 13:34:50|70960|70950|70970|70960|70970|70960|70960|70950|2
1636464900000|2021-11-09 13:35:00|70980|70970|70980|70970|70980|70970|70970|70960|20
1636464910000|2021-11-09 13:35:10|70970|70960|70970|70960|70970|70960|70970|70960|4
1636464920000|2021-11-09 13:35:20|70960|70950|70960|70950|70960|70950|70960|70950|14
1636464930000|2021-11-09 13:35:30|70950|70940|70970|70960|70970|70960|70950|70940|69
1636464940000|2021-11-09 13:35:40|70980|70970|70970|70960|70980|70970|70970|70960|8
1636464950000|2021-11-09 13:35:50|70980||70980||70980||70980||0
1636464960000|2021-11-09 13:36:00|70990|70970|70990|70980|70990|70980|70990|70970|33
1636464970000|2021-11-09 13:36:10|71000|70990|71000|70980|71020|71000|70990|70980|1006
1636464980000|2021-11-09 13:36:20|70990|70990|71000|70990|71010|71000|70990|70990|41
1636464990000|2021-11-09 13:36:30|71010|71000|71010|71000|71010|71000|71000|71000|1
1636465000000|2021-11-09 13:36:40|71020|71010|71010|71000|71020|71010|71010|71000|0
1636465010000|2021-11-09 13:36:50|71000|70990|71010|70990|71010|70990|71000|70990|19
1636465020000|2021-11-09 13:37:00|71020|71000|71040|71030|71040|71030|71020|71000|72
1636465030000|2021-11-09 13:37:10|71030|71020|71030|71020|71030|71030|71030|71020|1
1636465040000|2021-11-09 13:37:20|71020|71010|71030|71020|71030|71020|71020|71010|86
1636465060000|2021-11-09 13:37:40|71020|71010|71030|71020|71030|71020|71020|71010|3
1636465070000|2021-11-09 13:37:50|71040|71010|71040|71030|71040|71030|71040|71010|10
1636465080000|2021-11-09 13:38:00|71050|71040|71050|71030|71050|71040|71050|71030|2
1636465090000|2021-11-09 13:38:10|71040|71040|71040|71030|71040|71040|71040|71030|0
1636465100000|2021-11-09 13:38:20|71030|71020|71030|71020|71040|71030|71030|71020|19
1636465110000|2021-11-09 13:38:30|71020|71010|71040|71020|71040|71030|71020|71010|25
1636465120000|2021-11-09 13:38:40|71030|71030|71040|71030|71050|71030|71030|71020|3
1636465140000|2021-11-09 13:39:00|71050|71040|71040|71030|71050|71040|71040|71030|3
1636465150000|2021-11-09 13:39:10|71050|71040|71040|71030|71050|71040|71040|71030|7
1636465160000|2021-11-09 13:39:20|||||||||35
1636465180000|2021-11-09 13:39:40|71050|71040|71070|71060|71070|71060|71050|71040|139
1636465200000|2021-11-09 13:40:00|71080|71070|71070|71060|71080|71070|71070|71060|8
1636465210000|2021-11-09 13:40:10|71080|71070|71080|71070|71080|71070|71080|71070|10
1636465220000|2021-11-09 13:40:20|71090|71080|71090|71080|71090|71080|71080|71070|13
1636465240000|2021-11-09 13:40:40|71100|71090|71100|71080|71120|71100|71090|71080|2113
1636465250000|2021-11-09 13:40:50|71090|71090|71090|71080|71100|71090|71090|71080|141
1636465260000|2021-11-09 13:41:00|71080|71070|71090|71080|71090|71080|71080|71070|23
1636465270000|2021-11-09 13:41:10|71080|71070|71080|71070|71080|71070|71080|71070|0
1636465280000|2021-11-09 13:41:20|||||||||10
1636465290000|2021-11-09 13:41:30|71070|71060|71050|71040|71070|71060|71050|71040|61
1636465300000|2021-11-09 13:41:40|71040|71030|71060|71040|71060|71050|71040|71030|37
1636465310000|2021-11-09 13:41:50|71050|71050|71060|71050|71060|71050|71050|71050|15
1636465320000|2021-11-09 13:42:00|71070|71060|71070|71060|71070|71060|71070|71060|57
1636465330000|2021-11-09 13:42:10|71080|71070|71070|71060|71100|71090|71070|71060|163
1636465340000|2021-11-09 13:42:20|71060|71050|71070|71060|71070|71060|71060|71050|18
1636465350000|2021-11-09 13:42:30|71060|71050|71070|71050|71070|71060|71060|71050|0
1636465360000|2021-11-09 13:42:40|71060|71060|71060|71050|71070|71060|71050|71040|57
1636465370000|2021-11-09 13:42:50|71070|71060|71070|71060|71070|71060|71060|71060|0
1636465380000|2021-11-09 13:43:00|71080|71070|71090|71070|71090|71080|71080|71070|9
1636465390000|2021-11-09 13:43:10||71080||71080||71080||71080|0
1636465400000|2021-11-09 13:43:20|71100|71090|71090|71080|71100|71090|71090|71080|45
1636465410000|2021-11-09 13:43:30|71100|71090|71100|71090|71100|71090|71100|71090|0
1636465420000|2021-11-09 13:43:40|71110|71100|71110|71100|71110|71100|71110|71090|23
1636465430000|2021-11-09 13:43:50|71100|71090|71100|71090|71110|71100|71100|71090|26
1636465440000|2021-11-09 13:44:00|||||||||81
1636465450000|2021-11-09 13:44:10|71110|71100|71110|71100|71110|71100|71110|71100|13
1636465460000|2021-11-09 13:44:20|71120|71110|71120|71100|71120|71110|71110|71100|3
1636465470000|2021-11-09 13:44:30|71110||71110||71120||71110||0
1636465480000|2021-11-09 13:44:40|71120|71090|71110|71100|71120|71100|71110|71090|60
1636465490000|2021-11-09 13:44:50|71120|71110|71130|71120|71130|71120|71120|71100|62
1636465500000|2021-11-09 13:45:00|71120|71110|71120|71110|71120|71120|71120|71110|18
1636465510000|2021-11-09 13:45:10|71110|71100|71130|71120|71130|71120|71110|71100|66
1636465520000|2021-11-09 13:45:20|71140|71110|71110|71100|71140|71110|71110|71100|45
1636465530000|2021-11-09 13:45:30|71120|71110|71120|71110|71120|71110|71120|71100|63
1636465540000|2021-11-09 13:45:40||71100||71110||71110||71100|0
1636465550000|2021-11-09 13:45:50|71110|71100|71100|71090|71110|71100|71100|71090|57
1636465560000|2021-11-09 13:46:00|71090|71080|71080|71070|71100|71090|71070|71060|34
1636465570000|2021-11-09 13:46:10|71090|71080|71090|71080|71090|71080|71090|71080|27
1636465590000|2021-11-09 13:46:30|71100|71090|71110|71090|71110|71100|71100|71090|38
1636465600000|2021-11-09 13:46:40|71100||71110||71110||71100||0
1636465610000|2021-11-09 13:46:50|71100|71080|71100|71090|71100|71090|71090|71080|22
1636465620000|2021-11-09 13:47:00|71090|71080|71100|71090|71100|71090|71090|71080|11
1636465640000|2021-11-09 13:47:20|71110|71100|71100|71090|71110|71100|71100|71090|26
1636465650000|2021-11-09 13:47:30|71090|71080|71100|71090|71100|71090|71090|71080|22
1636465660000|2021-11-09 13:47:40|71110|71100|71110|71100|71110|71100|71110|71090|10
1636465670000|2021-11-09 13:47:50|71120|71110|71120|71110|71120|71110|71120|71110|0
1636465680000|2021-11-09 13:48:00|71110|71100|71110|71100|71110|71100|71100|71090|30
1636465690000|2021-11-09 13:48:10|71120|71110|71140|71130|71140|71130|71120|71110|26
1636465700000|2021-11-09 13:48:20|71130|71120|71140|71120|71140|71130|71130|71120|33
1636465710000|2021-11-09 13:48:30||71130||71130||71130||71130|0
1636465720000|2021-11-09 13:48:40|71130|71120|71130|71120|71130|71120|71130|71120|21
1636465730000|2021-11-09 13:48:50|71140|71130|71140|71130|71140|71130|71140|71130|8
1636465740000|2021-11-09 13:49:00|71130|71120|71140|71120|71140|71120|71130|71120|1
1636465750000|2021-11-09 13:49:10|71130|71130|71140|71130|71140|71130|71130|71130|10
1636465760000|2021-11-09 13:49:20|71130|71120|71140|71130|71140|71130|71130|71120|27
1636465780000|2021-11-09 13:49:40|71130|71120|71130|71110|71140|71120|71120|71110|36
1636465790000|2021-11-09 13:49:50|71120|71120|71120|71100|71130|71120|71100|71090|35
1636465800000|2021-11-09 13:50:00|71110|71090|71110|71100|71110|71100|71100|71090|32
1636465810000|2021-11-09 13:50:10|71100|71090|71100|71090|71100|71090|71100|71090|25
1636465820000|2021-11-09 13:50:20|||||||||1
1636465830000|2021-11-09 13:50:30|71110|71100|71110|71100|71110|71100|71110|71100|5
1636465840000|2021-11-09 13:50:40|71120|71110|71130|71120|71130|71120|71120|71110|12
1636465850000|2021-11-09 13:50:50|71140|71130|71140|71130|71140|71130|71140|71130|13
1636465860000|2021-11-09 13:51:00|71130|71120|71140|71130|71150|71140|71130|71120|117
1636465880000|2021-11-09 13:51:20|71150||71140||71150||71140||0
1636465890000|2021-11-09 13:51:30|71130|71120|71130|71120|71130|71120|71120|71110|36
1636465900000|2021-11-09 13:51:40|71140|71130|71120|71110|71140|71130|71120|71110|167
1636465910000|2021-11-09 13:51:50|71110|71100|71110|71100|71120|71110|71110|71100|13
1636465920000|2021-11-09 13:52:00|71120|71110|71120|71110|71120|71110|71110|71110|0
1636465930000|2021-11-09 13:52:10|71130|71120|71120|71110|71130|71120|71120|71110|150
1636465940000|2021-11-09 13:52:20|||||||||1
1636465950000|2021-11-09 13:52:30|71110|71100|71110|71100|71110|71100|71110|71100|14
1636465960000|2021-11-09 13:52:40|71120|71110|71130|71120|71130|71120|71120|71110|151
1636465980000|2021-11-09 13:53:00|71140|71130|71140|71130|71140|71130|71130|71130|49
1636465990000|2021-11-09 13:53:10|||||||||8
1636466000000|2021-11-09 13:53:20|71130|71120|71140|71120|71140|71130|71130|71120|69
1636466010000|2021-11-09 13:53:30||71130||71130||71130||71130|0
1636466020000|2021-11-09 13:53:40||71120||71130||71130||71120|0
1636466030000|2021-11-09 13:53:50|71130|71120|71130|71120|71130|71120|71120|71110|82
1636466040000|2021-11-09 13:54:00|71120|71110|71120|71110|71140|71120|71120|71110|61
1636466050000|2021-11-09 13:54:10|71130|71100|71140|71130|71140|71130|71130|71100|29
1636466060000|2021-11-09 13:54:20|||||||||5
1636466070000|2021-11-09 13:54:30|71130|71120|71130|71120|71140|71120|71120|71110|78
1636466080000|2021-11-09 13:54:40|71140||71130||71140||71130||3
1636466090000|2021-11-09 13:54:50|71120|71110|71110|71100|71130|71120|71100|71090|113
1636466100000|2021-11-09 13:55:00|71100|71090|71120|71110|71120|71110|71100|71090|104
1636466110000|2021-11-09 13:55:10|71110|71100|71110|71100|71110|71100|71100|71090|35
1636466130000|2021-11-09 13:55:30|71100|71090|71110|71100|71110|71100|71100|71090|23
1636466140000|2021-11-09 13:55:40|71100|71090|71100|71090|71100|71090|71100|71090|20
1636466150000|2021-11-09 13:55:50|71110|71100|71120|71110|71120|71110|71110|71100|117
1636466160000|2021-11-09 13:56:00|||||||||6
1636466170000|2021-11-09 13:56:10|71110|71100|71120|71110|71120|71110|71110|71100|49
1636466180000|2021-11-09 13:56:20|71110|71100|71100|71090|71110|71100|71100|71090|38
1636466190000|2021-11-09 13:56:30|71090|71080|71090|71080|71100|71090|71080|71070|70
1636466200000|2021-11-09 13:56:40|71100|71090|71090|71080|71100|71090|71090|71080|23
1636466210000|2021-11-09 13:56:50|71100|71090|71100|71090|71100|71090|71100|71080|0
1636466230000|2021-11-09 13:57:10|71110|71100|71110|71100|71120|71110|71100|71090|99
1636466240000|2021-11-09 13:57:20|71120|71110|71120|71110|71120|71110|71110|71110|16
1636466250000|2021-11-09 13:57:30|71130|71100|71110|71100|71130|71120|71110|71100|58
1636466260000|2021-11-09 13:57:40|71120|71110|71130|71120|71130|71120|71120|71110|28
1636466270000|2021-11-09 13:57:50|||||||||6
1636466300000|2021-11-09 13:58:20|71140|71130|71140|71130|71140|71130|71140|71120|47
1636466310000|2021-11-09 13:58:30|71150|71140|71140|71130|71150|71140|71140|71130|48
1636466330000|2021-11-09 13:58:50|71130|71120|71140|71130|71140|71130|71120|71110|64
1636466340000|2021-11-09 13:59:00|71130|71120|71140|71120|71140|71130|71130|71120|17
1636466350000|2021-11-09 13:59:10|71130|71110|71120|71110|71130|71110|71120|71110|67
1636466360000|2021-11-09 13:59:20|71130|71120|71120|71110|71130|71120|71120|71110|10
1636466370000|2021-11-09 13:59:30|71130|71120|71140|71120|71140|71130|71130|71120|38
1636466380000|2021-11-09 13:59:40|71130|71130|71140|71130|71140|71130|71130|71120|6
1636466390000|2021-11-09 13:59:50|71150|71120|71140|71130|71150|71140|71140|71120|50
1636466400000|2021-11-09 14:00:00|71150|71140|71130|71120|71150|71140|71130|71120|95
1636466410000|2021-11-09 14:00:10|71140|71130|71140|71130|71150|71140|71140|71130|51
1636466420000|2021-11-09 14:00:20|71130|71120|71140|71130|71140|71130|71130|71120|34
1636466430000|2021-11-09 14:00:30||71120||71130||71130||71120|13
1636466440000|2021-11-09 14:00:40|71150|71140|71160|71150|71160|71150|71150|71130|44
1636466450000|2021-11-09 14:00:50|71150|71140|71170|71160|71170|71160|71150|71140|71
1636466460000|2021-11-09 14:01:00|71180|71170|71180|71170|71180|71170|71180|71160|2
1636466470000|2021-11-09 14:01:10|71170|71160|71170|71160|71170|71160|71170|71160|3
1636466480000|2021-11-09 14:01:20|71180|71150|71150|71140|71180|71150|71150|71140|66
1636466490000|2021-11-09 14:01:30|71140|71130|71140|71130|71150|71140|71140|71130|37
1636466500000|2021-11-09 14:01:40|71130|71120|71140|71130|71140|71130|71130|71120|33
1636466510000|2021-11-09 14:01:50|71130|71120|71130|71120|71140|71120|71130|71120|0
1636466520000|2021-11-09 14:02:00|71120|71110|71130|71120|71130|71120|71120|71110|59
1636466530000|2021-11-09 14:02:10|71140|71130|71130|71120|71140|71130|71130|71120|43
1636466540000|2021-11-09 14:02:20|71140|71130|71120|71110|71140|71130|71120|71110|52
1636466550000|2021-11-09 14:02:30|71110|71100|71120|71100|71120|71110|71110|71100|18
1636466560000|2021-11-09 14:02:40|71110|71090|71090|71080|71120|71090|71090|71080|88
1636466570000|2021-11-09 14:02:50|71100|71090|71100|71090|71110|71100|71090|71080|51
1636466580000|2021-11-09 14:03:00|71090|71080|71100|71080|71100|71080|71090|71080|10
1636466590000|2021-11-09 14:03:10|71110|71090|71110|71100|71110|71100|71110|71090|4
1636466600000|2021-11-09 14:03:20|71100|71090|71100|71080|71100|71090|71100|71080|15
1636466610000|2021-11-09 14:03:30|71090|71090|71100|71090|71110|71090|71090|71080|19
1636466620000|2021-11-09 14:03:40|71090|71080|71100|71090|71100|71090|71090|71080|10
1636466630000|2021-11-09 14:03:50|71090|71080|71100|71090|71100|71090|71090|71080|0
1636466640000|2021-11-09 14:04:00|71110|71100|71090|71080|71110|71100|71090|71080|25
1636466650000|2021-11-09 14:04:10|71080|71070|71090|71080|71090|71080|71080|71070|6
1636466660000|2021-11-09 14:04:20|71100|71090|71090|71070|71100|71090|71080|71070|111
1636466670000|2021-11-09 14:04:30|71100|71080|71090|71080|71100|71080|71090|71080|0
1636466680000|2021-11-09 14:04:40||71070||71070||71070||71070|0
1636466690000|2021-11-09 14:04:50||71080||71080||71080||71080|10
1636466700000|2021-11-09 14:05:00|71080|71070|71080|71070|71090|71070|71080|71070|4
1636466720000|2021-11-09 14:05:20|71090|71080|71090|71080|71100|71090|71090|71080|69
1636466730000|2021-11-09 14:05:30|71080|71070|71090|71080|71090|71080|71080|71070|53
1636466750000|2021-11-09 14:05:50|71100|71090|71080|71070|71100|71090|71080|71070|31
1636466760000|2021-11-09 14:06:00|71090|71080|71090|71080|71090|71080|71090|71080|9
1636466770000|2021-11-09 14:06:10|||||||||2
1636466780000|2021-11-09 14:06:20|71080|71070|71080|71070|71090|71070|71070|71060|59
1636466790000|2021-11-09 14:06:30|71090|71080|71090|71070|71090|71080|71080|71070|8
1636466800000|2021-11-09 14:06:40|71080|71080|71110|71100|71110|71100|71080|71070|82
1636466810000|2021-11-09 14:06:50|71120|71110|71120|71110|71130|71110|71120|71100|26
1636466820000|2021-11-09 14:07:00|71130|71120|71130|71120|71130|71120|71130|71120|18
1636466830000|2021-11-09 14:07:10|71140|71130|71140|71130|71140|71130|71140|71130|2
1636466840000|2021-11-09 14:07:20|71150|71140|71150|71140|71150|71140|71150|71140|26
1636466850000|2021-11-09 14:07:30|71140|71130|71110|71100|71140|71130|71110|71100|278
1636466860000|2021-11-09 14:07:40|71100|71090|71100|71090|71100|71090|71100|71090|46
1636466870000|2021-11-09 14:07:50|71110|71100|71120|71100|71120|71110|71100|71090|63
1636466880000|2021-11-09 14:08:00|71130|71110|71120|71110|71130|71120|71120|71100|8
1636466890000|2021-11-09 14:08:10|71110|71100|71100|71090|71110|71100|71090|71080|226
1636466900000|2021-11-09 14:08:20|71110|71100|71110|71100|71110|71100|71110|71100|49
1636466920000|2021-11-09 14:08:40|71120|71110|71090|71080|71120|71110|71090|71080|237
1636466930000|2021-11-09 14:08:50|71080|71070|71090|71080|71090|71080|71080|71070|23
1636466940000|2021-11-09 14:09:00|71100|71090|71090|71080|71100|71090|71090|71080|34
1636466950000|2021-11-09 14:09:10|71100|71090|71110|71100|71110|71100|71100|71090|36
1636466960000|2021-11-09 14:09:20|71100|71090|71110|71100|71120|71110|71100|71090|47
1636466970000|2021-11-09 14:09:30|71100|71090|71100|71090|71110|71090|71100|71090|42
1636466980000|2021-11-09 14:09:40|||||||||10
1636466990000|2021-11-09 14:09:50|71110|71100|71110|71100|71120|71110|71110|71100|48
1636467000000|2021-11-09 14:10:00|71100|71090|71100|71090|71100|71090|71100|71090|18
1636467010000|2021-11-09 14:10:10|71110|71100|71100|71090|71110|71100|71090|71080|66
1636467020000|2021-11-09 14:10:20|71110|71100|71110|71100|71110|71100|71110|71090|13
1636467030000|2021-11-09 14:10:30|71100|71090|71100|71090|71100|71090|71100|71090|7
1636467040000|2021-11-09 14:10:40|71090|71080|71100|71090|71100|71090|71090|71080|6
1636467050000|2021-11-09 14:10:50|71110|71100|71090|71080|71110|71100|71090|71080|56
1636467060000|2021-11-09 14:11:00|71080|71070|71080|71070|71090|71080|71080|71070|14
1636467070000|2021-11-09 14:11:10|71070|71060|71070|71060|71070|71060|71070|71060|15
1636467080000|2021-11-09 14:11:20|71060|71050|71060|71050|71060|71060|71060|71050|34
1636467090000|2021-11-09 14:11:30|71050|71040|71050|71040|71050|71040|71050|71040|16
1636467100000|2021-11-09 14:11:40|71060|71050|71060|71050|71070|71060|71060|71040|27
1636467110000|2021-11-09 14:11:50|||||||||31
1636467120000|2021-11-09 14:12:00|71070|71060|71050|71040|71070|71060|71040|71030|93
1636467130000|2021-11-09 14:12:10|71060|71050|71050|71040|71060|71050|71050|71040|13
1636467140000|2021-11-09 14:12:20|71060||71050||71060||71050||17
1636467150000|2021-11-09 14:12:30|71060|71030|71030|71010|71060|71030|71030|71010|30
1636467160000|2021-11-09 14:12:40||71020||71020||71020||71020|0
1636467180000|2021-11-09 14:13:00|71020|71010|71030|71020|71030|71020|71020|71010|17
1636467190000|2021-11-09 14:13:10|||||||||4
1636467220000|2021-11-09 14:13:40|71040|71030|71030|71020|71040|71030|71030|71020|30
1636467230000|2021-11-09 14:13:50|71040||71030||71040||71030||18
1636467240000|2021-11-09 14:14:00|71020|71010|71020|71010|71030|71020|71020|71010|56
1636467250000|2021-11-09 14:14:10|71010|71000|71030|71010|71030|71020|71010|71000|24
1636467260000|2021-11-09 14:14:20|71020||71020||71020||71020||0
1636467270000|2021-11-09 14:14:30|71010|71000|71010|71000|71020|71000|71010|71000|3
1636467280000|2021-11-09 14:14:40|71020|71010|71010|71000|71020|71010|71010|71000|35
1636467290000|2021-11-09 14:14:50|71000|70990|71030|71020|71030|71020|71000|70990|26
1636467300000|2021-11-09 14:15:00|71040|71030|71030|71020|71040|71030|71030|71020|12
1636467320000|2021-11-09 14:15:20|71020|71010|71020|71010|71030|71020|71020|71010|100
1636467330000|2021-11-09 14:15:30|71030|71020|71020|71010|71030|71020|71020|71010|7
1636467340000|2021-11-09 14:15:40|71030|71020|71030|71020|71030|71020|71020|71010|13
1636467350000|2021-11-09 14:15:50|71020|71010|71010|71000|71030|71010|71010|71000|25
1636467360000|2021-11-09 14:16:00|71000|70990|71020|71000|71020|71010|71000|70990|23
1636467370000|2021-11-09 14:16:10||71010||71010||71010||71010|10
1636467390000|2021-11-09 14:16:30|71010|71000|71010|71000|71020|71010|71010|71000|32
1636467400000|2021-11-09 14:16:40|71020|71010|71020|71000|71020|71010|71010|71000|29
1636467410000|2021-11-09 14:16:50||71010||71010||71010||71010|0
1636467420000|2021-11-09 14:17:00|||||||||2
1636467430000|2021-11-09 14:17:10|71030|71020|71030|71020|71030|71020|71030|71020|10
1636467450000|2021-11-09 14:17:30|71040|71030|71070|71060|71070|71060|71040|71030|86
1636467460000|2021-11-09 14:17:40|71080|71070|71080|71070|71090|71080|71070|71060|38
1636467470000|2021-11-09 14:17:50|71090|71080|71090|71080|71090|71080|71090|71080|13
1636467480000|2021-11-09 14:18:00|||||||||10
1636467490000|2021-11-09 14:18:10|71080|71070|71070|71060|71080|71070|71070|71060|39
1636467500000|2021-11-09 14:18:20|71080|71070|71080|71070|71080|71070|71070|71060|22
1636467510000|2021-11-09 14:18:30|71090|71080|71080|71070|71090|71080|71080|71070|51
1636467520000|2021-11-09 14:18:40|||||||||26
1636467530000|2021-11-09 14:18:50|71090||71080||71090||71080||8
1636467540000|2021-11-09 14:19:00|71070|71060|71080|71070|71080|71070|71070|71060|58
1636467550000|2021-11-09 14:19:10||71060||71060||71060||71060|0
1636467560000|2021-11-09 14:19:20|71070|71070|71070|71060|71070|71070|71070|71060|0
1636467570000|2021-11-09 14:19:30|71080|71070|71080|71070|71080|71070|71080|71060|30
1636467580000|2021-11-09 14:19:40|71090|71080|71090|71080|71090|71080|71090|71080|19
1636467590000|2021-11-09 14:19:50|71100|71090|71090|71080|71100|71090|71090|71080|10
1636467600000|2021-11-09 14:20:00|71100|71090|71100|71090|71100|71090|71100|71090|29
1636467610000|2021-11-09 14:20:10|71110|71100|71110|71100|71120|71110|71110|71100|69
1636467620000|2021-11-09 14:20:20|71120|71110|71090|71080|71120|71110|71090|71080|136
1636467630000|2021-11-09 14:20:30|71100|71090|71100|71090|71110|71100|71100|71090|50
1636467660000|2021-11-09 14:21:00|71090|71080|71090|71080|71100|71080|71090|71080|33
1636467670000|2021-11-09 14:21:10|71100|71090|71090|71080|71100|71090|71090|71080|26
1636467680000|2021-11-09 14:21:20|71080|71070|71070|71050|71080|71070|71070|71050|62
1636467690000|2021-11-09 14:21:30|71080|71060|71070|71060|71080|71070|71070|71060|7
1636467700000|2021-11-09 14:21:40|||||||||1
1636467710000|2021-11-09 14:21:50|71080|71070|71080|71070|71080|71070|71080|71060|7
1636467730000|2021-11-09 14:22:10|71070|71060|71070|71060|71080|71060|71070|71060|23
1636467740000|2021-11-09 14:22:20|71080|71070|71080|71070|71080|71070|71080|71070|14
1636467750000|2021-11-09 14:22:30|71090||71090||71090||71090||1
1636467760000|2021-11-09 14:22:40|71100|71080|71100|71080|71100|71090|71090|71080|3
1636467770000|2021-11-09 14:22:50|71110|71090|71110|71100|71110|71100|71110|71090|25
1636467820000|2021-11-09 14:23:40|71100|71090|71090|71080|71100|71090|71090|71080|74
1636467830000|2021-11-09 14:23:50|71080|71070|71090|71080|71100|71090|71080|71070|66
1636467840000|2021-11-09 14:24:00|71100|71090|71110|71100|71120|71110|71100|71090|41
1636467860000|2021-11-09 14:24:20|||||||||1
1636467890000|2021-11-09 14:24:50|71100|71090|71090|71080|71110|71100|71090|71070|82
1636467900000|2021-11-09 14:25:00|71080|71070|71090|71080|71090|71080|71080|71070|29
1636467920000|2021-11-09 14:25:20|71100|71090|71100|71090|71100|71090|71100|71090|16
1636467940000|2021-11-09 14:25:40|71110|71100|71110|71100|71110|71100|71110|71100|16
1636467960000|2021-11-09 14:26:00|71120|71110|71110|71100|71120|71110|71110|71100|11
1636467970000|2021-11-09 14:26:10|71100|71090|71110|71100|71110|71100|71100|71090|50
1636467980000|2021-11-09 14:26:20|71120|71110|71110|71100|71120|71110|71110|71100|45
1636468000000|2021-11-09 14:26:40|71100|71090|71110|71100|71110|71100|71100|71090|32
1636468010000|2021-11-09 14:26:50|71100|71090|71100|71090|71110|71100|71100|71090|18
1636468020000|2021-11-09 14:27:00|71110|71100|71110|71100|71120|71100|71110|71100|48
1636468030000|2021-11-09 14:27:10|71120|71110|71120|71110|71120|71110|71120|71100|6
1636468040000|2021-11-09 14:27:20|71110|71100|71110|71100|71120|71100|71110|71100|61
1636468050000|2021-11-09 14:27:30|71100|71090|71100|71090|71100|71090|71100|71090|54
1636468060000|2021-11-09 14:27:40|||||||||2
1636468070000|2021-11-09 14:27:50|71110|71100|71130|71120|71130|71120|71110|71100|737
1636468080000|2021-11-09 14:28:00|||||||||20
1636468100000|2021-11-09 14:28:20|71140|71130|71150|71140|71150|71140|71140|71130|13
1636468110000|2021-11-09 14:28:30|71160|71150|71180|71170|71180|71170|71160|71150|106
1636468120000|2021-11-09 14:28:40|71170|71160|71160|71150|71180|71160|71160|71150|75
1636468130000|2021-11-09 14:28:50|71170|71160|71170|71160|71170|71160|71170|71160|0
1636468140000|2021-11-09 14:29:00|71180|71170|71170|71160|71180|71170|71170|71160|14
1636468150000|2021-11-09 14:29:10|71160|71150|71180|71170|71180|71170|71160|71150|46
1636468160000|2021-11-09 14:29:20|71190|71180|71190|71180|71190|71180|71190|71180|116
1636468180000|2021-11-09 14:29:40|71180|71170|71190|71180|71190|71180|71180|71170|23
1636468200000|2021-11-09 14:30:00|71200|71190|71180|71170|71200|71190|71170|71160|430
1636468210000|2021-11-09 14:30:10|71190|71180|71180|71170|71190|71180|71180|71170|58
1636468220000|2021-11-09 14:30:20|71170|71160|71170|71160|71170|71160|71170|71160|57
1636468230000|2021-11-09 14:30:30|71180|71170|71170|71160|71190|71170|71170|71160|23
1636468240000|2021-11-09 14:30:40|71180|71170|71160|71140|71190|71180|71160|71140|56
1636468250000|2021-11-09 14:30:50|71150|71150|71130|71120|71160|71150|71120|71110|79
1636468260000|2021-11-09 14:31:00|71120|71110|71140|71120|71140|71130|71120|71110|80
1636468270000|2021-11-09 14:31:10|71150|71130|71170|71160|71170|71160|71150|71130|71
1636468280000|2021-11-09 14:31:20|71180|71150|71170|71160|71180|71160|71160|71150|169
1636468290000|2021-11-09 14:31:30|71160|71150|71160|71150|71170|71160|71160|71150|67
1636468300000|2021-11-09 14:31:40|71150|71140|71160|71150|71160|71150|71130|71120|277
1636468310000|2021-11-09 14:31:50|71170|71160|71170|71160|71180|71170|71170|71160|25
1636468320000|2021-11-09 14:32:00|71180|71170|71180|71160|71180|71170|71170|71160|6
1636468330000|2021-11-09 14:32:10|71170|71170|71180|71170|71190|71180|71170|71170|34
1636468340000|2021-11-09 14:32:20|71190|71180|71190|71180|71200|71190|71180|71180|21
1636468350000|2021-11-09 14:32:30|71200|71190|71200|71180|71200|71190|71190|71180|21
1636468360000|2021-11-09 14:32:40|71190|71170|71220|71210|71220|71210|71180|71160|242
1636468370000|2021-11-09 14:32:50|71230|71220|71220|71210|71230|71220|71220|71210|163
1636468380000|2021-11-09 14:33:00|71210|71200|71210|71200|71210|71200|71190|71180|189
1636468390000|2021-11-09 14:33:10|71200|71190|71210|71200|71220|71210|71200|71190|28
1636468400000|2021-11-09 14:33:20|71220|71210|71220|71210|71230|71210|71210|71200|122
1636468410000|2021-11-09 14:33:30|71210|71200|71220|71210|71220|71210|71210|71200|9
1636468420000|2021-11-09 14:33:40|71210|71200|71220|71200|71220|71210|71210|71200|0
1636468430000|2021-11-09 14:33:50|71210|71190|71200|71190|71210|71190|71200|71190|10
1636468440000|2021-11-09 14:34:00|71210|71200|71210|71200|71230|71210|71200|71190|87
1636468450000|2021-11-09 14:34:10|71220|71210|71210|71200|71230|71210|71210|71200|19
1636468460000|2021-11-09 14:34:20|71220|71210|71180|71160|71220|71210|71180|71160|205
1636468470000|2021-11-09 14:34:30|71170|71170|71190|71180|71200|71190|71170|71160|202
1636468480000|2021-11-09 14:34:40|71180|71170|71170|71160|71180|71170|71170|71150|45
1636468490000|2021-11-09 14:34:50|71180|71150|71170|71160|71180|71170|71170|71150|0
1636468500000|2021-11-09 14:35:00|71160|71150|71160|71140|71170|71160|71150|71140|67
1636468510000|2021-11-09 14:35:10|71150|71150|71160|71150|71160|71150|71150|71140|0
1636468520000|2021-11-09 14:35:20|71170|71160|71120|71100|71190|71180|71120|71100|640
1636468530000|2021-11-09 14:35:30|71110|71110|71150|71140|71150|71140|71110|71100|271
1636468540000|2021-11-09 14:35:40|||||||||5
1636468560000|2021-11-09 14:36:00|71160|71150|71130|71110|71160|71150|71120|71110|2188
1636468570000|2021-11-09 14:36:10|71120|71120|71150|71130|71150|71140|71120|71100|210
1636468580000|2021-11-09 14:36:20|71140|71140|71140|71120|71150|71140|71140|71120|75
1636468590000|2021-11-09 14:36:30|71130|71130|71130|71110|71130|71130|71130|71110|59
1636468600000|2021-11-09 14:36:40||71120||71110||71120||71110|0
1636468610000|2021-11-09 14:36:50|71120|71120|71130|71120|71130|71120|71120|71110|6
1636468620000|2021-11-09 14:37:00|71140|71130|71130|71120|71140|71130|71120|71110|83
1636468630000|2021-11-09 14:37:10|71120|71110|71100|71090|71120|71110|71100|71090|134
1636468640000|2021-11-09 14:37:20|71110|71100|71110|71090|71110|71100|71100|71090|42
1636468650000|2021-11-09 14:37:30|71120|71100|71100|71090|71120|71110|71080|71070|939
1636468660000|2021-11-09 14:37:40|||||||||12
1636468680000|2021-11-09 14:38:00|71110|71100|71160|71150|71170|71160|71100|71090|723
1636468690000|2021-11-09 14:38:10|71170|71160|71180|71170|71200|71180|71170|71160|58
1636468700000|2021-11-09 14:38:20|71190|71180|71190|71180|71200|71190|71180|71170|65
1636468710000|2021-11-09 14:38:30|71180|71170|71180|71170|71190|71180|71180|71170|55
1636468720000|2021-11-09 14:38:40|71190|71180|71190|71170|71200|71190|71180|71170|50
1636468730000|2021-11-09 14:38:50|71180|71180|71180|71160|71190|71180|71170|71160|97
1636468740000|2021-11-09 14:39:00|71170|71170|71180|71170|71180|71170|71170|71170|0
1636468750000|2021-11-09 14:39:10|71170|71160|71170|71160|71170|71170|71170|71160|69
1636468760000|2021-11-09 14:39:20|71160|71150|71160|71150|71160|71150|71160|71150|29
1636468770000|2021-11-09 14:39:30|71150|71140|71140|71120|71150|71140|71130|71120|119
1636468780000|2021-11-09 14:39:40|71150|71130|71150|71130|71150|71140|71140|71130|27
1636468790000|2021-11-09 14:39:50|71140|71140|71140|71130|71150|71140|71140|71130|10
1636468800000|2021-11-09 14:40:00|71130|71120|71140|71120|71140|71130|71120|71110|44
1636468810000|2021-11-09 14:40:10|71130|71130|71140|71130|71140|71130|71130|71130|0
1636468820000|2021-11-09 14:40:20|71130|71120|71140|71130|71140|71130|71130|71120|14
1636468830000|2021-11-09 14:40:30|71150|71140|71170|71150|71170|71150|71140|71130|34
1636468840000|2021-11-09 14:40:40|71160|71160|71170|71160|71170|71160|71160|71150|35
1636468850000|2021-11-09 14:40:50|71180|71170|71190|71170|71190|71180|71180|71170|16
1636468860000|2021-11-09 14:41:00|71180|71180|71180|71170|71180|71180|71180|71170|106
1636468870000|2021-11-09 14:41:10|71190|71180|71190|71170|71200|71180|71180|71170|10
1636468880000|2021-11-09 14:41:20|71180|71180|71160|71150|71180|71180|71160|71150|132
1636468890000|2021-11-09 14:41:30|71150|71140|71150|71140|71160|71150|71150|71140|73
1636468900000|2021-11-09 14:41:40|71160|71130|71140|71130|71160|71130|71140|71130|138
1636468910000|2021-11-09 14:41:50|71130|71120|71130|71120|71140|71130|71130|71110|70
1636468920000|2021-11-09 14:42:00|71120|71110|71120|71110|71130|71110|71110|71100|40
1636468930000|2021-11-09 14:42:10||71100||71110||71110||71100|10
1636468940000|2021-11-09 14:42:20|71130|71100|71110|71100|71130|71100|71110|71100|98
1636468950000|2021-11-09 14:42:30|71120|71110|71130|71120|71140|71130|71120|71100|30
1636468960000|2021-11-09 14:42:40|71140|71110|71140|71120|71140|71130|71130|71110|27
1636468970000|2021-11-09 14:42:50|71130|71130|71150|71130|71150|71140|71130|71120|35
1636468980000|2021-11-09 14:43:00|71140|71140|71170|71150|71180|71170|71140|71140|74
1636468990000|2021-11-09 14:43:10|71160|71140|71150|71140|71170|71150|71150|71140|64
1636469000000|2021-11-09 14:43:20||71130||71130||71140||71130|0
1636469010000|2021-11-09 14:43:30|71140|71140|71140|71130|71150|71140|71140|71130|19
1636469020000|2021-11-09 14:43:40|71130|71120|71130|71120|71130|71120|71130|71120|30
1636469030000|2021-11-09 14:43:50|71140|71130|71130|71110|71140|71130|71120|71110|40
1636469040000|2021-11-09 14:44:00|71140|71120|71140|71130|71140|71130|71140|71120|13
1636469050000|2021-11-09 14:44:10|71130|71120|71150|71140|71150|71140|71130|71120|105
1636469060000|2021-11-09 14:44:20|71140|71130|71150|71130|71150|71140|71140|71130|3
1636469070000|2021-11-09 14:44:30|71160|71140|71180|71160|71190|71170|71160|71140|74
1636469080000|2021-11-09 14:44:40|71170|71150|71160|71150|71170|71150|71150|71140|22
1636469090000|2021-11-09 14:44:50||71140||71150||71150||71140|5
1636469100000|2021-11-09 14:45:00|71170|71160|71190|71170|71200|71190|71170|71160|44
1636469110000|2021-11-09 14:45:10|71180|71180|71200|71190|71200|71190|71180|71170|16
1636469120000|2021-11-09 14:45:20|71190|71180|71200|71190|71200|71190|71190|71180|121
1636469130000|2021-11-09 14:45:30|71210|71180|71200|71190|71210|71190|71200|71180|27
1636469140000|2021-11-09 14:45:40|71210|71200|71210|71200|71210|71200|71200|71190|31
1636469150000|2021-11-09 14:45:50|71200|71190|71190|71180|71200|71190|71190|71180|81
1636469160000|2021-11-09 14:46:00|71180|71170|71170|71160|71180|71170|71170|71160|27
1636469170000|2021-11-09 14:46:10|71180|71170|71170|71160|71180|71170|71170|71160|25
1636469180000|2021-11-09 14:46:20|71160|71150|71160|71150|71160|71150|71160|71150|1
1636469190000|2021-11-09 14:46:30|71150|71140|71150|71140|71160|71150|71150|71140|49
1636469200000|2021-11-09 14:46:40|71160|71150|71150|71140|71160|71150|71150|71140|56
1636469210000|2021-11-09 14:46:50|71160||71150||71160||71150||3
1636469220000|2021-11-09 14:47:00|71140|71130|71150|71140|71150|71140|71140|71130|23
1636469230000|2021-11-09 14:47:10|71140|71130|71130|71120|71150|71140|71130|71120|54
1636469240000|2021-11-09 14:47:20|71120|71110|71130|71120|71130|71120|71120|71110|3
1636469250000|2021-11-09 14:47:30|71120|71110|71130|71110|71130|71120|71120|71110|36
1636469260000|2021-11-09 14:47:40|71140|71120|71130|71120|71140|71130|71130|71110|50
1636469270000|2021-11-09 14:47:50|71120|71110|71110|71100|71130|71120|71110|71100|79
1636469280000|2021-11-09 14:48:00|71100|71090|71080|71070|71100|71090|71080|71070|122
1636469290000|2021-11-09 14:48:10|71090|71080|71080|71070|71090|71080|71070|71060|30
1636469300000|2021-11-09 14:48:20|71090|71080|71080|71070|71090|71080|71080|71070|54
1636469310000|2021-11-09 14:48:30|71070|71060|71050|71040|71070|71060|71040|71030|79
1636469320000|2021-11-09 14:48:40|71060|71050|71060|71040|71070|71060|71060|71040|68
1636469330000|2021-11-09 14:48:50|71050|71050|71060|71050|71060|71050|71050|71040|7
1636469340000|2021-11-09 14:49:00|71050|71040|71050|71040|71050|71040|71040|71030|46
1636469360000|2021-11-09 14:49:20|71040|71030|71040|71030|71050|71040|71040|71030|7
1636469370000|2021-11-09 14:49:30|71030|71020|71040|71020|71040|71030|71030|71020|21
1636469380000|2021-11-09 14:49:40|71030|71010|71010|71000|71030|71010|71010|71000|26
1636469390000|2021-11-09 14:49:50|71020|71010|71000|70990|71030|71020|71000|70980|119
1636469400000|2021-11-09 14:50:00|71010|71000|71000|70980|71010|71000|70990|70970|75
1636469410000|2021-11-09 14:50:10|71010|70990|71010|71000|71010|71000|71010|70990|55
1636469420000|2021-11-09 14:50:20|71000|70990|70990|70980|71000|70990|70990|70980|44
1636469430000|2021-11-09 14:50:30|70980|70970|70990|70980|71000|70990|70980|70970|51
1636469440000|2021-11-09 14:50:40|71000|70970|71000|70980|71000|70990|70980|70970|15
1636469450000|2021-11-09 14:50:50|70990|70970|70980|70970|71000|70970|70980|70960|2
1636469460000|2021-11-09 14:51:00|70990|70960|70980|70970|70990|70980|70980|70960|30
1636469470000|2021-11-09 14:51:10|70970|70960|70980|70970|70980|70970|70970|70960|27
1636469480000|2021-11-09 14:51:20|70970|70960|70980|70970|70980|70970|70970|70960|24
1636469490000|2021-11-09 14:51:30|70990|70980|71000|70980|71010|71000|70990|70980|33
1636469500000|2021-11-09 14:51:40|71010|70990|71010|71000|71020|71010|71000|70990|17
1636469510000|2021-11-09 14:51:50|71020|71010|71020|71010|71030|71020|71010|71010|28
1636469520000|2021-11-09 14:52:00|71030|71020|71030|71010|71040|71030|71020|71010|47
1636469530000|2021-11-09 14:52:10|71020|71020|71030|71010|71030|71020|71020|71010|0
1636469540000|2021-11-09 14:52:20|71020|71020|71050|71030|71050|71030|71020|71020|7
1636469550000|2021-11-09 14:52:30|71040|71020|71060|71040|71060|71050|71040|71020|23
1636469560000|2021-11-09 14:52:40|71050|71050|71060|71040|71060|71050|71050|71040|27
1636469570000|2021-11-09 14:52:50|71050|71050|71030|71020|71060|71050|71030|71020|31
1636469580000|2021-11-09 14:53:00|71040|71030|71050|71030|71050|71040|71040|71030|25
1636469590000|2021-11-09 14:53:10|71040|71040|71010|71000|71050|71040|71000|70990|65
1636469600000|2021-11-09 14:53:20|71020|70990|71020|71010|71020|71010|71000|70990|101
1636469610000|2021-11-09 14:53:30|71010|71000|71020|71010|71020|71010|71010|71000|15
1636469620000|2021-11-09 14:53:40|71030|71020|71020|71010|71030|71020|71020|71000|27
1636469630000|2021-11-09 14:53:50|71030|71020|71020|71010|71040|71020|71020|71000|128
1636469640000|2021-11-09 14:54:00|71010|71000|71040|71030|71040|71030|71010|71000|63
1636469650000|2021-11-09 14:54:10|71050|71040|71060|71050|71060|71050|71040|71030|17
1636469660000|2021-11-09 14:54:20|71050|71040|71070|71050|71070|71060|71050|71030|20
1636469670000|2021-11-09 14:54:30|71080|71060|71080|71070|71080|71070|71060|71050|44
1636469680000|2021-11-09 14:54:40|71090|71060|71090|71080|71090|71080|71080|71060|38
1636469690000|2021-11-09 14:54:50|71080|71070|71080|71070|71090|71080|71080|71060|32
1636469700000|2021-11-09 14:55:00|71070|71060|71080|71060|71080|71070|71060|71040|45
1636469710000|2021-11-09 14:55:10|71070|71050|71070|71050|71080|71060|71060|71050|20
1636469720000|2021-11-09 14:55:20|71060|71060|71060|71050|71070|71060|71060|71050|3
1636469730000|2021-11-09 14:55:30|71070|71060|71040|71030|71070|71060|71040|71020|84
1636469740000|2021-11-09 14:55:40|71030|71020|71040|71030|71040|71030|71030|71020|18
1636469750000|2021-11-09 14:55:50|71030|71020|71030|71020|71040|71030|71030|71020|13
1636469760000|2021-11-09 14:56:00|71020|71010|71010|71000|71020|71010|71010|71000|19
1636469770000|2021-11-09 14:56:10|71020|70990|71040|71020|71040|71030|71010|70990|130
1636469780000|2021-11-09 14:56:20|71030|71030|71040|71030|71040|71030|71030|71020|0
1636469790000|2021-11-09 14:56:30|71050|71040|71010|71000|71050|71040|71010|71000|72
1636469800000|2021-11-09 14:56:40|71020|70990|71010|71000|71020|71000|71000|70990|10
1636469810000|2021-11-09 14:56:50|71000|70990|71000|70990|71010|71000|71000|70990|51
1636469820000|2021-11-09 14:57:00|70990|70980|70990|70970|71000|70990|70980|70970|40
1636469830000|2021-11-09 14:57:10|70980|70980|70970|70960|70990|70980|70970|70960|18
1636469840000|2021-11-09 14:57:20|70960|70950|70960|70950|70970|70960|70960|70950|52
1636469850000|2021-11-09 14:57:30|70950|70940|70950|70940|70950|70940|70940|70930|47
1636469860000|2021-11-09 14:57:40|70940|70930|70940|70930|70950|70940|70940|70930|10
1636469870000|2021-11-09 14:57:50|70950|70940|70940|70930|70960|70950|70940|70930|64
1636469880000|2021-11-09 14:58:00|70930|70920|70920|70910|70940|70920|70920|70910|71
1636469890000|2021-11-09 14:58:10|70930|70900|70880|70870|70930|70920|70880|70870|66
1636469900000|2021-11-09 14:58:20|70890|70880|70890|70880|70900|70890|70890|70870|70
1636469910000|2021-11-09 14:58:30|70880|70870|70870|70850|70890|70880|70860|70850|73
1636469920000|2021-11-09 14:58:40|70860|70840|70870|70860|70890|70880|70860|70840|61
1636469930000|2021-11-09 14:58:50|70860|70850|70870|70860|70890|70870|70860|70850|17
1636469940000|2021-11-09 14:59:00|70880|70850|70870|70860|70880|70860|70850|70830|56
1636469950000|2021-11-09 14:59:10|70860|70850|70860|70850|70870|70860|70860|70840|84
1636469960000|2021-11-09 14:59:20|70870|70840|70870|70850|70870|70860|70860|70840|8
1636469970000|2021-11-09 14:59:30|70860|70860|70860|70850|70890|70880|70860|70850|72
1636469980000|2021-11-09 14:59:40|70850|70840|70850|70830|70860|70840|70840|70830|104
1636469990000|2021-11-09 14:59:50|70840|70820|70840|70830|70840|70830|70820|70810|105
1636470000000|2021-11-09 15:00:00|70830|70820|70830|70810|70850|70840|70830|70810|157
1636470010000|2021-11-09 15:00:10|70840|70820|70840|70820|70850|70840|70820|70810|105
1636470020000|2021-11-09 15:00:20|70850|70830|70820|70800|70850|70830|70810|70800|177
1636470030000|2021-11-09 15:00:30|70830|70810|70830|70820|70840|70820|70830|70800|28
1636470040000|2021-11-09 15:00:40|70840|70830|70820|70810|70840|70830|70820|70810|145
1636470050000|2021-11-09 15:00:50|70830|70820|70830|70820|70850|70840|70820|70810|60
1636470060000|2021-11-09 15:01:00|70840|70830|70850|70830|70850|70830|70830|70820|118
1636470070000|2021-11-09 15:01:10|70840|70820|70830|70820|70840|70830|70830|70820|85
1636470080000|2021-11-09 15:01:20|70840|70830|70800|70790|70850|70840|70800|70780|254
1636470090000|2021-11-09 15:01:30|70810|70780|70800|70790|70810|70800|70790|70770|97
1636470100000|2021-11-09 15:01:40|70790|70780|70800|70790|70810|70800|70790|70780|56
1636470110000|2021-11-09 15:01:50|70790|70780|70780|70770|70800|70790|70780|70770|171
1636470120000|2021-11-09 15:02:00|70790|70780|70800|70790|70810|70790|70780|70780|42
1636470130000|2021-11-09 15:02:10|70790|70780|70780|70760|70790|70780|70770|70760|21
1636470140000|2021-11-09 15:02:20|70770|70770|70770|70760|70780|70770|70760|70750|34
1636470150000|2021-11-09 15:02:30|70780|70770|70780|70770|70780|70770|70770|70760|38
1636470160000|2021-11-09 15:02:40|70790|70780|70810|70790|70810|70790|70790|70770|20
1636470170000|2021-11-09 15:02:50|70800|70800|70770|70760|70800|70800|70770|70760|43
1636470180000|2021-11-09 15:03:00|70760|70750|70760|70750|70780|70770|70750|70740|54
1636470190000|2021-11-09 15:03:10|70770|70740|70770|70750|70770|70760|70770|70740|2
1636470200000|2021-11-09 15:03:20|70760|70740|70760|70740|70770|70760|70750|70740|124
1636470210000|2021-11-09 15:03:30|70750|70750|70750|70730|70750|70750|70740|70730|304
1636470220000|2021-11-09 15:03:40|70740|70740|70740|70720|70740|70740|70720|70710|164
1636470230000|2021-11-09 15:03:50|70730|70710|70730|70710|70740|70720|70730|70710|25
1636470240000|2021-11-09 15:04:00|70720|70720|70750|70730|70750|70740|70710|70700|52
1636470250000|2021-11-09 15:04:10|70760|70740|70760|70740|70780|70770|70740|70730|87
1636470260000|2021-11-09 15:04:20|70750|70750|70760|70740|70760|70750|70750|70740|5
1636470270000|2021-11-09 15:04:30|70750|70750|70730|70720|70760|70750|70730|70720|68
1636470280000|2021-11-09 15:04:40|70720|70710|70660|70650|70720|70720|70660|70650|47
1636470290000|2021-11-09 15:04:50|70670|70660|70660|70650|70690|70670|70660|70650|284
1636470300000|2021-11-09 15:05:00|70650|70640|70660|70640|70670|70660|70650|70630|111
1636470310000|2021-11-09 15:05:10|70670|70650|70630|70620|70670|70650|70630|70620|65
1636470320000|2021-11-09 15:05:20|70640|70630|70630|70620|70640|70630|70630|70620|34
1636470330000|2021-11-09 15:05:30|70620|70610|70630|70620|70640|70630|70620|70600|63
1636470340000|2021-11-09 15:05:40|70640|70610|70620|70610|70640|70630|70600|70590|438
1636470350000|2021-11-09 15:05:50|70630|70600|70630|70610|70630|70620|70610|70600|16
1636470360000|2021-11-09 15:06:00|70620|70600|70620|70600|70620|70610|70590|70580|142
1636470370000|2021-11-09 15:06:10|70610|70610|70660|70650|70660|70650|70610|70600|75
1636470380000|2021-11-09 15:06:20|70670|70660|70680|70660|70680|70670|70670|70660|26
1636470390000|2021-11-09 15:06:30|70670|70650|70680|70660|70680|70670|70660|70650|72
1636470400000|2021-11-09 15:06:40|70670|70650|70660|70640|70670|70650|70640|70630|33
1636470410000|2021-11-09 15:06:50|70650|70630|70620|70610|70650|70630|70620|70610|125
1636470420000|2021-11-09 15:07:00|70630|70600|70580|70570|70630|70600|70580|70560|79
1636470430000|2021-11-09 15:07:10|70590|70580|70580|70570|70610|70590|70580|70570|294
1636470440000|2021-11-09 15:07:20|70590|70580|70610|70600|70610|70600|70580|70570|27
1636470450000|2021-11-09 15:07:30|70600|70590|70630|70610|70630|70620|70600|70590|52
1636470460000|2021-11-09 15:07:40|70640|70620|70620|70610|70650|70630|70620|70610|132
1636470470000|2021-11-09 15:07:50|70630|70600|70610|70600|70630|70600|70610|70590|34
1636470480000|2021-11-09 15:08:00|70600|70590|70610|70600|70620|70600|70600|70590|27
1636470490000|2021-11-09 15:08:10|70600|70590|70590|70580|70610|70600|70580|70570|23
1636470500000|2021-11-09 15:08:20|70580|70570|70620|70610|70630|70620|70580|70570|74
1636470510000|2021-11-09 15:08:30|70610|70600|70610|70600|70620|70610|70600|70590|36
1636470520000|2021-11-09 15:08:40|70600|70590|70610|70600|70620|70610|70600|70590|86
1636470530000|2021-11-09 15:08:50|70620|70590|70610|70590|70620|70610|70600|70590|7
1636470540000|2021-11-09 15:09:00|70600|70580|70600|70570|70610|70590|70570|70560|82
1636470550000|2021-11-09 15:09:10|70590|70580|70590|70570|70610|70600|70590|70570|94
1636470560000|2021-11-09 15:09:20|70580|70580|70610|70590|70610|70590|70580|70570|53
1636470570000|2021-11-09 15:09:30|70600|70600|70620|70600|70630|70610|70600|70600|17
1636470580000|2021-11-09 15:09:40|70610|70590|70610|70600|70620|70600|70600|70590|139
1636470590000|2021-11-09 15:09:50|70620|70610|70620|70600|70630|70620|70620|70600|18
1636470600000|2021-11-09 15:10:00|70630|70610|70630|70620|70640|70630|70620|70610|39
1636470610000|2021-11-09 15:10:10|70620|70610|70690|70670|70690|70680|70620|70610|207
1636470620000|2021-11-09 15:10:20|70680|70660|70690|70670|70690|70670|70670|70660|9
1636470630000|2021-11-09 15:10:30|70680|70680|70690|70670|70690|70680|70680|70670|15
1636470640000|2021-11-09 15:10:40|70680|70680|70720|70710|70730|70710|70680|70670|146
1636470650000|2021-11-09 15:10:50|70730|70720|70670|70660|70730|70720|70660|70640|814
1636470660000|2021-11-09 15:11:00|70680|70670|70690|70670|70700|70690|70670|70670|2088
1636470670000|2021-11-09 15:11:10|70700|70680|70730|70710|70740|70730|70690|70670|1234
1636470680000|2021-11-09 15:11:20|70720|70720|70760|70740|70790|70780|70720|70710|295
1636470690000|2021-11-09 15:11:30|70750|70730|70750|70740|70760|70740|70730|70720|291
1636470700000|2021-11-09 15:11:40|70760|70750|70770|70750|70770|70760|70750|70740|38
1636470710000|2021-11-09 15:11:50|70760|70760|70750|70730|70760|70760|70730|70720|280
1636470720000|2021-11-09 15:12:00|70740|70720|70750|70730|70750|70730|70740|70720|22
1636470730000|2021-11-09 15:12:10|70760|70740|70800|70790|70800|70790|70760|70740|112
1636470740000|2021-11-09 15:12:20|70810|70800|70800|70790|70830|70820|70800|70790|180
1636470750000|2021-11-09 15:12:30|70810|70800|70810|70800|70820|70810|70790|70780|87
1636470760000|2021-11-09 15:12:40|70800|70790|70800|70780|70830|70810|70800|70780|40
1636470770000|2021-11-09 15:12:50|70790|70790|70800|70790|70800|70790|70790|70780|10
1636470780000|2021-11-09 15:13:00|70790|70780|70780|70770|70800|70780|70780|70770|45
1636470790000|2021-11-09 15:13:10|70770|70760|70760|70750|70770|70760|70760|70750|37
1636470800000|2021-11-09 15:13:20|70770|70740|70750|70740|70770|70760|70750|70740|46
1636470810000|2021-11-09 15:13:30|70760|70750|70760|70750|70770|70760|70750|70740|144
1636470820000|2021-11-09 15:13:40|70750|70740|70770|70760|70780|70770|70750|70740|84
1636470830000|2021-11-09 15:13:50|70780|70750|70740|70730|70780|70750|70740|70730|37
1636470840000|2021-11-09 15:14:00|70750|70720|70740|70730|70750|70740|70730|70720|68
1636470850000|2021-11-09 15:14:10|70750|70720|70720|70700|70750|70720|70720|70700|31
1636470860000|2021-11-09 15:14:20|70710|70710|70710|70690|70720|70710|70700|70680|137
1636470870000|2021-11-09 15:14:30|70700|70700|70700|70680|70710|70700|70700|70680|24
1636470880000|2021-11-09 15:14:40|70690|70690|70690|70680|70690|70690|70680|70670|10
1636470890000|2021-11-09 15:14:50|70700|70690|70700|70680|70710|70690|70690|70680|68
1636470900000|2021-11-09 15:15:00|70690|70670|70690|70680|70690|70680|70680|70670|41
1636470910000|2021-11-09 15:15:10|70680|70670|70680|70670|70690|70680|70670|70660|43
1636470920000|2021-11-09 15:15:20|70690|70660|70700|70690|70710|70700|70680|70660|131
1636470930000|2021-11-09 15:15:30|70710|70700|70720|70710|70720|70710|70710|70700|52
1636470940000|2021-11-09 15:15:40|70710|70700|70690|70680|70710|70700|70680|70670|24
1636470950000|2021-11-09 15:15:50|70680|70670|70720|70710|70720|70710|70680|70670|11
1636470960000|2021-11-09 15:16:00|70730|70720|70730|70720|70740|70720|70720|70710|21
1636470970000|2021-11-09 15:16:10|70720|70710|70700|70690|70730|70710|70690|70670|70
1636470980000|2021-11-09 15:16:20|70710|70700|70730|70720|70730|70720|70710|70700|82
1636470990000|2021-11-09 15:16:30|70720|70710|70720|70710|70730|70720|70720|70700|60
1636471000000|2021-11-09 15:16:40|70710|70700|70710|70700|70720|70710|70700|70690|66
1636471010000|2021-11-09 15:16:50|70720|70710|70710|70700|70720|70710|70710|70700|56
1636471020000|2021-11-09 15:17:00|70720|70710|70750|70730|70750|70730|70720|70700|44
1636471030000|2021-11-09 15:17:10|70740|70740|70750|70730|70750|70740|70730|70720|96
1636471040000|2021-11-09 15:17:20|70740|70720|70730|70720|70750|70730|70730|70720|80
1636471050000|2021-11-09 15:17:30|70740|70730|70730|70720|70740|70730|70730|70720|2
1636471060000|2021-11-09 15:17:40|70740|70730|70750|70740|70750|70740|70740|70730|133
1636471070000|2021-11-09 15:17:50|70740|70730|70740|70730|70740|70730|70730|70720|42
1636471080000|2021-11-09 15:18:00|70750|70740|70750|70730|70760|70750|70740|70730|75
1636471090000|2021-11-09 15:18:10|70760|70740|70740|70730|70760|70750|70730|70720|54
1636471100000|2021-11-09 15:18:20|70730|70720|70730|70720|70730|70720|70730|70720|10
1636471110000|2021-11-09 15:18:30|70740|70730|70730|70720|70740|70730|70730|70720|91
1636471120000|2021-11-09 15:18:40|70740|70710|70740|70720|70740|70730|70720|70700|193
1636471130000|2021-11-09 15:18:50|70730|70730|70760|70750|70760|70750|70730|70730|141
1636471140000|2021-11-09 15:19:00|70770|70760|70760|70750|70770|70760|70760|70750|60
1636471150000|2021-11-09 15:19:10|70770|70760|70770|70760|70770|70760|70760|70750|130
1636471160000|2021-11-09 15:19:20|70760|70750|70760|70750|70770|70760|70760|70740|79
1636471170000|2021-11-09 15:19:30|70750|70740|70770|70760|70770|70760|70740|70730|223
1636471180000|2021-11-09 15:19:40|70780|70770|70770|70760|70780|70770|70770|70760|87
1636471190000|2021-11-09 15:19:50|70780|70770|70790|70780|70800|70790|70780|70770|197
1636471200000|2021-11-09 15:20:00|70800|70790|70820|70810|70830|70820|70800|70790|125
1636471210000|2021-11-09 15:20:10|70830|70820|70820|70810|70830|70820|70820|70810|76
1636471220000|2021-11-09 15:20:20|70830|70820|70820|70810|70830|70820|70820|70810|23
1636471230000|2021-11-09 15:20:30|70830|70820|70820|70810|70830|70820|70820|70810|33
1636471240000|2021-11-09 15:20:40|70830|70820|70850|70830|70850|70840|70830|70810|52
1636471250000|2021-11-09 15:20:50|70840|70840|70810|70800|70850|70840|70810|70800|119
1636471260000|2021-11-09 15:21:00|70820|70810|70800|70790|70830|70820|70800|70790|39
1636471270000|2021-11-09 15:21:10|70810|70800|70790|70780|70810|70800|70790|70780|24
1636471280000|2021-11-09 15:21:20|70780|70770|70780|70770|70790|70780|70780|70770|24
1636471290000|2021-11-09 15:21:30|70770|70760|70760|70750|70780|70770|70760|70750|12
1636471300000|2021-11-09 15:21:40|70750|70740|70770|70760|70780|70770|70750|70740|38
1636471310000|2021-11-09 15:21:50|70760|70750|70760|70750|70760|70750|70760|70740|27
1636471320000|2021-11-09 15:22:00|70770|70740|70720|70710|70770|70750|70720|70710|244
1636471330000|2021-11-09 15:22:10|70710|70700|70720|70710|70740|70720|70710|70700|102
1636471340000|2021-11-09 15:22:20|70730|70700|70680|70670|70730|70700|70680|70670|96
1636471350000|2021-11-09 15:22:30|70690|70680|70680|70670|70690|70680|70670|70660|162
1636471360000|2021-11-09 15:22:40|70670|70660|70660|70650|70670|70660|70650|70640|119
1636471370000|2021-11-09 15:22:50|70650|70640|70640|70620|70650|70640|70630|70620|101
1636471380000|2021-11-09 15:23:00|70630|70630|70640|70620|70640|70630|70620|70610|167
1636471390000|2021-11-09 15:23:10|70630|70630|70640|70620|70660|70650|70630|70620|120
1636471400000|2021-11-09 15:23:20|70630|70610|70620|70600|70640|70630|70620|70600|152
1636471410000|2021-11-09 15:23:30|70610|70590|70620|70610|70620|70610|70600|70590|64
1636471420000|2021-11-09 15:23:40|70610|70600|70620|70600|70620|70610|70610|70590|149
1636471430000|2021-11-09 15:23:50|70610|70610|70640|70630|70650|70630|70610|70610|126
1636471440000|2021-11-09 15:24:00|70650|70640|70650|70640|70650|70640|70640|70630|26
1636471450000|2021-11-09 15:24:10|70660|70650|70670|70660|70670|70660|70660|70650|44
1636471460000|2021-11-09 15:24:20|70680||70670||70680||70670||27
1636471470000|2021-11-09 15:24:30|70680||70680||70680||70670||26
1636471480000|2021-11-09 15:24:40|70670|70650|70710|70690|70710|70690|70660|70650|81
1636471490000|2021-11-09 15:24:50|70700|70700|70680|70670|70700|70700|70670|70660|98
1636471500000|2021-11-09 15:25:00|70690|70680|70700|70690|70710|70700|70690|70670|47
1636471510000|2021-11-09 15:25:10|70710|70700|70730|70720|70740|70720|70700|70690|63
1636471520000|2021-11-09 15:25:20|70740|70730|70750|70730|70750|70740|70740|70720|30
1636471530000|2021-11-09 15:25:30|70740|70740|70740|70730|70760|70750|70740|70730|117
1636471540000|2021-11-09 15:25:40|70750|70740|70750|70740|70760|70750|70740|70740|9
1636471550000|2021-11-09 15:25:50|70740|70730|70750|70740|70750|70740|70740|70730|17
1636471560000|2021-11-09 15:26:00|70760|70750|70750|70740|70760|70750|70730|70720|100
1636471570000|2021-11-09 15:26:10|70740|70730|70750|70740|70750|70740|70740|70730|38
1636471580000|2021-11-09 15:26:20|70760|70750|70780|70760|70790|70780|70760|70750|245
1636471590000|2021-11-09 15:26:30|70790|70770|70780|70770|70790|70770|70780|70760|0
1636471600000|2021-11-09 15:26:40|70790|70780|70780|70770|70790|70780|70780|70770|10
1636471610000|2021-11-09 15:26:50|70770|70760|70790|70780|70800|70790|70770|70760|89
1636471620000|2021-11-09 15:27:00|70780|70770|70800|70790|70800|70790|70780|70770|117
1636471630000|2021-11-09 15:27:10|70810|70800|70790|70780|70820|70800|70790|70780|119
1636471640000|2021-11-09 15:27:20|70800|70770|70780|70770|70800|70780|70780|70770|7
1636471650000|2021-11-09 15:27:30|70770|70760|70780|70770|70780|70770|70770|70760|14
1636471660000|2021-11-09 15:27:40|70770|70760|70820|70800|70820|70800|70770|70760|77
1636471670000|2021-11-09 15:27:50|70810|70790|70800|70790|70820|70790|70790|70780|38
1636471680000|2021-11-09 15:28:00|70810|70780|70790|70780|70810|70790|70790|70770|145
1636471690000|2021-11-09 15:28:10|70780|70770|70770|70760|70780|70770|70770|70760|26
1636471700000|2021-11-09 15:28:20|70760|70750|70750|70740|70760|70750|70740|70730|1
1636471710000|2021-11-09 15:28:30|70760|70750|70750|70740|70760|70750|70740|70730|65
1636471720000|2021-11-09 15:28:40|70740|70730|70730|70710|70740|70730|70720|70710|19
1636471730000|2021-11-09 15:28:50||70720||70720||70720||70720|0
1636471740000|2021-11-09 15:29:00|70720|70710|70750|70740|70760|70740|70720|70710|85
1636471750000|2021-11-09 15:29:10|70760|70750|70790|70770|70790|70770|70760|70750|27
1636471760000|2021-11-09 15:29:20|70800|70780|70800|70790|70800|70790|70800|70780|0
1636471770000|2021-11-09 15:29:30|70810|70800|70820|70800|70830|70820|70810|70800|90
1636471780000|2021-11-09 15:29:40|70810|70790|70810|70790|70810|70790|70790|70780|13
1636471790000|2021-11-09 15:29:50|70800|70740|70760|70750|70810|70750|70760|70740|464
1636471800000|2021-11-09 15:30:00|70770|70760|70810|70790|70810|70800|70750|70740|146
1636471810000|2021-11-09 15:30:10|70800|70780|70820|70800|70830|70810|70780|70770|150
1636471820000|2021-11-09 15:30:20|70810|70790|70820|70800|70820|70800|70800|70790|17
1636471830000|2021-11-09 15:30:30|70810|70790|70780|70770|70820|70790|70770|70760|20
1636471840000|2021-11-09 15:30:40|70770|70760|70790|70770|70800|70790|70770|70760|83
1636471850000|2021-11-09 15:30:50|70780|70780|70760|70750|70780|70780|70760|70750|112
1636471860000|2021-11-09 15:31:00|70750|70740|70730|70720|70760|70750|70730|70720|37
1636471870000|2021-11-09 15:31:10|70740|70730|70740|70720|70740|70730|70730|70710|37
1636471880000|2021-11-09 15:31:20|70750|70730|70750|70740|70760|70750|70750|70730|35
1636471890000|2021-11-09 15:31:30|70760|70750|70770|70760|70780|70770|70750|70740|62
1636471900000|2021-11-09 15:31:40|70780|70770|70790|70770|70790|70780|70770|70750|201
1636471910000|2021-11-09 15:31:50|70780|70760|70760|70750|70790|70770|70760|70750|1
1636471920000|2021-11-09 15:32:00|70770|70760|70760|70750|70770|70760|70760|70750|23
1636471930000|2021-11-09 15:32:10|70770|70760|70790|70780|70790|70780|70760|70750|64
1636471940000|2021-11-09 15:32:20||70770||70780||70780||70770|0
1636471950000|2021-11-09 15:32:30|70780|70770|70790|70780|70790|70780|70780|70770|58
1636471960000|2021-11-09 15:32:40|70800|70790|70790|70780|70800|70790|70790|70780|37
1636471970000|2021-11-09 15:32:50|70780|70770|70790|70770|70790|70780|70780|70770|19
1636471980000|2021-11-09 15:33:00|70780|70780|70790|70780|70800|70790|70780|70760|51
1636471990000|2021-11-09 15:33:10|70800|70790|70810|70800|70820|70800|70780|70770|112
1636472000000|2021-11-09 15:33:20|70820|70810|70820|70810|70820|70810|70820|70800|169
1636472010000|2021-11-09 15:33:30|70810|70800|70790|70780|70810|70800|70790|70780|106
1636472020000|2021-11-09 15:33:40|70780|70770|70780|70770|70780|70780|70780|70760|18
1636472030000|2021-11-09 15:33:50|70770|70760|70780|70770|70780|70770|70770|70760|62
1636472040000|2021-11-09 15:34:00|70790|70780|70810|70800|70810|70800|70780|70770|103
1636472050000|2021-11-09 15:34:10|70820|70810|70830|70810|70830|70820|70810|70800|119
1636472060000|2021-11-09 15:34:20|70840|70820|70840|70830|70840|70830|70840|70820|55
1636472070000|2021-11-09 15:34:30|70850|70840|70850|70840|70850|70840|70850|70840|20
1636472080000|2021-11-09 15:34:40|70860|70850|70870|70850|70870|70860|70860|70850|5
1636472090000|2021-11-09 15:34:50|70860|70860|70850|70840|70860|70860|70840|70830|62
1636472100000|2021-11-09 15:35:00|70840|70830|70860|70850|70860|70850|70840|70830|93
1636472110000|2021-11-09 15:35:10|70850|70840|70850|70840|70870|70860|70840|70830|89
1636472120000|2021-11-09 15:35:20|70860|70830|70860|70850|70870|70860|70850|70830|78
1636472130000|2021-11-09 15:35:30|70870|70860|70880|70860|70880|70870|70860|70850|33
1636472140000|2021-11-09 15:35:40|70890|70870|70870|70860|70890|70870|70870|70850|23
1636472150000|2021-11-09 15:35:50|70880|70870|70890|70880|70900|70890|70870|70870|10
1636472160000|2021-11-09 15:36:00|70880|70870|70880|70860|70880|70870|70860|70850|83
1636472170000|2021-11-09 15:36:10|70870||70870||70880||70870||0
1636472180000|2021-11-09 15:36:20|70860|70850|70860|70850|70870|70860|70860|70850|25
1636472190000|2021-11-09 15:36:30|70870|70860|70860|70840|70870|70860|70850|70840|86
1636472200000|2021-11-09 15:36:40|70850|70850|70860|70850|70870|70860|70850|70850|33
1636472210000|2021-11-09 15:36:50|70850|70840|70870|70850|70870|70850|70850|70840|85
1636472220000|2021-11-09 15:37:00|70860|70860|70860|70850|70870|70860|70860|70850|8
1636472230000|2021-11-09 15:37:10|70870|70860|70870|70860|70870|70860|70870|70860|3
1636472240000|2021-11-09 15:37:20|70880|70870|70870|70860|70880|70870|70870|70860|51
1636472250000|2021-11-09 15:37:30|70880|70870|70890|70870|70890|70880|70870|70860|46
1636472260000|2021-11-09 15:37:40|70900|70880|70900|70890|70910|70900|70890|70880|27
1636472270000|2021-11-09 15:37:50|70910|70880|70910|70900|70910|70900|70910|70880|53
1636472280000|2021-11-09 15:38:00|70900|70890|70900|70890|70910|70900|70890|70870|65
1636472290000|2021-11-09 15:38:10|70890|70880|70890|70880|70900|70890|70890|70880|32
1636472300000|2021-11-09 15:38:20|70880|70870|70860|70850|70890|70870|70860|70850|114
1636472310000|2021-11-09 15:38:30|70850|70840|70850|70840|70860|70850|70850|70840|54
1636472320000|2021-11-09 15:38:40|70860|70850|70880|70870|70880|70870|70860|70850|46
1636472330000|2021-11-09 15:38:50|70870|70860|70870|70860|70870|70860|70870|70860|18
1636472340000|2021-11-09 15:39:00|70880|70870|70870|70860|70880|70870|70870|70860|10
1636472350000|2021-11-09 15:39:10|70860|70850|70860|70850|70880|70860|70850|70840|88
1636472360000|2021-11-09 15:39:20|70870|70840|70850|70840|70870|70840|70850|70840|23
1636472370000|2021-11-09 15:39:30|70840|70830|70850|70830|70850|70840|70840|70830|28
1636472380000|2021-11-09 15:39:40|70840|70840|70850|70840|70850|70840|70840|70830|53
1636472400000|2021-11-09 15:40:00|70860|70850|70860|70850|70860|70850|70850|70840|7
1636472410000|2021-11-09 15:40:10|70870|70860|70880|70860|70880|70870|70870|70860|73
1636472420000|2021-11-09 15:40:20|70870|70870|70840|70830|70880|70870|70830|70820|117
1636472430000|2021-11-09 15:40:30|70850|70840|70840|70830|70850|70840|70840|70820|23
1636472440000|2021-11-09 15:40:40|70830|70820|70860|70850|70860|70850|70830|70820|34
1636472450000|2021-11-09 15:40:50|70850|70840|70860|70850|70860|70850|70850|70840|17
1636472460000|2021-11-09 15:41:00|70850|70840|70860|70850|70860|70850|70850|70840|68
1636472470000|2021-11-09 15:41:10|70870|70860|70860|70850|70870|70860|70860|70850|40
1636472480000|2021-11-09 15:41:20|70870|70860|70860|70850|70870|70860|70860|70850|63
1636472490000|2021-11-09 15:41:30|70850|70840|70850|70840|70860|70840|70840|70830|106
1636472500000|2021-11-09 15:41:40|70840|70830|70850|70840|70850|70840|70840|70830|0
1636472510000|2021-11-09 15:41:50||70830||70840||70840||70830|3
1636472520000|2021-11-09 15:42:00|70840|70830|70870|70860|70870|70860|70840|70830|103
1636472530000|2021-11-09 15:42:10|70860|70850|70860|70840|70860|70850|70860|70840|13
1636472540000|2021-11-09 15:42:20|70850|70830|70830|70820|70850|70830|70830|70820|52
1636472550000|2021-11-09 15:42:30|70840|70830|70840|70830|70850|70830|70830|70830|129
1636472560000|2021-11-09 15:42:40|70830|70820|70830|70820|70840|70820|70830|70820|20
1636472570000|2021-11-09 15:42:50|70820|70810|70840|70820|70840|70830|70820|70800|184
1636472580000|2021-11-09 15:43:00|70830|70830|70840|70830|70840|70830|70830|70820|24
1636472590000|2021-11-09 15:43:10||70820||70830||70830||70820|25
1636472610000|2021-11-09 15:43:30|70830|70820|70840|70830|70840|70830|70820|70810|81
1636472620000|2021-11-09 15:43:40|70830|70820|70840|70830|70840|70830|70830|70820|13
1636472630000|2021-11-09 15:43:50|70830|70820|70840|70820|70840|70820|70830|70820|17
1636472640000|2021-11-09 15:44:00|70830||70830||70830||70830||0
1636472650000|2021-11-09 15:44:10|70820|70810|70810|70800|70820|70810|70810|70800|34
1636472660000|2021-11-09 15:44:20|70820|70810|70810|70800|70820|70810|70810|70800|66
1636472670000|2021-11-09 15:44:30|70820|70810|70820|70810|70820|70810|70820|70810|55
1636472680000|2021-11-09 15:44:40|70810|70800|70800|70790|70830|70820|70800|70790|204
1636472690000|2021-11-09 15:44:50|70790|70780|70790|70780|70800|70790|70790|70780|43
1636472700000|2021-11-09 15:45:00|70800|70790|70790|70780|70800|70790|70790|70780|15
1636472710000|2021-11-09 15:45:10|70780|70770|70770|70760|70790|70780|70770|70760|46
1636472720000|2021-11-09 15:45:20|70780||70770||70780||70770||0
1636472730000|2021-11-09 15:45:30|70760|70750|70760|70750|70760|70750|70760|70750|25
1636472740000|2021-11-09 15:45:40|70750|70740|70750|70740|70760|70750|70750|70740|28
1636472750000|2021-11-09 15:45:50|70760|70750|70770|70760|70770|70760|70760|70750|120
1636472760000|2021-11-09 15:46:00|70760|70750|70760|70750|70770|70760|70760|70750|70
1636472770000|2021-11-09 15:46:10|||||||||2
1636472780000|2021-11-09 15:46:20|70750|70740|70750|70740|70750|70740|70750|70740|23
1636472790000|2021-11-09 15:46:30|70760|70750|70760|70750|70760|70750|70760|70750|71
1636472800000|2021-11-09 15:46:40|70750|70740|70740|70730|70750|70740|70740|70730|8
1636472810000|2021-11-09 15:46:50|70730|70720|70730|70720|70730|70730|70730|70720|4
1636472820000|2021-11-09 15:47:00|70740|70730|70750|70740|70750|70740|70740|70720|61
1636472830000|2021-11-09 15:47:10|70760|70750|70770|70760|70770|70760|70760|70750|218
1636472840000|2021-11-09 15:47:20|70760|70750|70770|70750|70770|70760|70760|70750|60
1636472850000|2021-11-09 15:47:30|70760|70760|70770|70760|70770|70760|70760|70760|0
1636472860000|2021-11-09 15:47:40|70780|70770|70790|70780|70790|70780|70780|70770|51
1636472870000|2021-11-09 15:47:50|70780|70770|70800|70780|70820|70800|70780|70770|175
1636472880000|2021-11-09 15:48:00|70810|70790|70790|70780|70810|70790|70780|70770|412
1636472890000|2021-11-09 15:48:10|||||||||35
1636472900000|2021-11-09 15:48:20|70800|70770|70780|70770|70800|70780|70780|70770|738
1636472910000|2021-11-09 15:48:30|70770|70760|70790|70780|70800|70780|70770|70760|229
1636472920000|2021-11-09 15:48:40|70800||70790||70800||70790||509
1636472940000|2021-11-09 15:49:00|70780|70770|70790|70780|70790|70780|70780|70770|49
1636472950000|2021-11-09 15:49:10|70780|70770|70780|70770|70780|70770|70780|70770|3
1636472960000|2021-11-09 15:49:20|||||||||21
1636472970000|2021-11-09 15:49:30|70770|70760|70770|70760|70770|70760|70770|70760|27
1636472980000|2021-11-09 15:49:40|70780|70770|70760|70750|70780|70770|70760|70750|147
1636472990000|2021-11-09 15:49:50|70750|70740|70750|70740|70750|70740|70750|70740|42
1636473000000|2021-11-09 15:50:00|70760|70750|70750|70740|70760|70750|70750|70740|67
1636473010000|2021-11-09 15:50:10|70760|70730|70750|70740|70760|70750|70750|70730|28
1636473020000|2021-11-09 15:50:20|70740|70730|70730|70720|70750|70730|70730|70720|231
1636473030000|2021-11-09 15:50:30|70720|70710|70730|70720|70740|70730|70720|70710|26
1636473040000|2021-11-09 15:50:40|70740|70730|70760|70750|70760|70750|70740|70730|32
1636473050000|2021-11-09 15:50:50|70770|70760|70790|70780|70790|70780|70770|70760|25
1636473060000|2021-11-09 15:51:00|70800|70790|70820|70810|70820|70810|70790|70780|26
1636473080000|2021-11-09 15:51:20|70830|70820|70850|70840|70850|70840|70830|70820|76
1636473090000|2021-11-09 15:51:30|70840|70830|70850|70840|70850|70840|70830|70820|141
1636473100000|2021-11-09 15:51:40|70860|70850|70840|70830|70860|70850|70840|70830|8
1636473110000|2021-11-09 15:51:50|||||||||1
1636473120000|2021-11-09 15:52:00|70850|70820|70820|70810|70850|70830|70820|70810|922
1636473130000|2021-11-09 15:52:10|70830|70800|70810|70800|70830|70800|70810|70800|59
1636473140000|2021-11-09 15:52:20|70820|70810|70830|70820|70830|70820|70810|70800|104
1636473150000|2021-11-09 15:52:30|70820|70810|70820|70810|70830|70820|70820|70810|44
1636473160000|2021-11-09 15:52:40|70810|70800|70810|70800|70810|70800|70810|70800|14
1636473170000|2021-11-09 15:52:50|70820|70810|70820|70800|70820|70810|70810|70800|12
1636473180000|2021-11-09 15:53:00|70810|70810|70820|70810|70820|70810|70810|70800|44
1636473190000|2021-11-09 15:53:10|70830|70820|70840|70830|70840|70830|70820|70810|44
1636473200000|2021-11-09 15:53:20|70850|70840|70870|70860|70870|70860|70840|70840|870
1636473210000|2021-11-09 15:53:30|70860|70850|70860|70850|70860|70850|70860|70850|9
1636473220000|2021-11-09 15:53:40|70850|70840|70850|70840|70850|70840|70850|70830|51
1636473230000|2021-11-09 15:53:50|70840|70830|70830|70820|70850|70840|70830|70820|72
1636473240000|2021-11-09 15:54:00|70840|70830|70860|70840|70870|70860|70840|70830|60
1636473250000|2021-11-09 15:54:10|70850|70830|70830|70820|70860|70830|70830|70820|330
1636473260000|2021-11-09 15:54:20|70820|70810|70800|70780|70820|70810|70790|70780|85
1636473270000|2021-11-09 15:54:30|70790|70770|70780|70770|70790|70780|70780|70770|79
1636473280000|2021-11-09 15:54:40|70790|70760|70780|70770|70790|70770|70770|70760|32
1636473290000|2021-11-09 15:54:50|70790|70780|70810|70790|70810|70790|70790|70780|70
1636473300000|2021-11-09 15:55:00|70820|70800|70820|70810|70820|70810|70810|70800|70
1636473310000|2021-11-09 15:55:10|70810|70800|70780|70760|70820|70810|70780|70760|733
1636473320000|2021-11-09 15:55:20|70790|70770|70790|70780|70800|70780|70780|70770|51
1636473330000|2021-11-09 15:55:30|70800|70770|70790|70780|70800|70780|70790|70770|286
1636473340000|2021-11-09 15:55:40|70780|70770|70790|70780|70790|70780|70780|70770|18
1636473350000|2021-11-09 15:55:50|70800|70790|70820|70810|70820|70810|70790|70790|231
1636473360000|2021-11-09 15:56:00|70830|70800|70800|70790|70830|70800|70800|70790|106
1636473370000|2021-11-09 15:56:10|70810||70800||70810||70800||400
1636473380000|2021-11-09 15:56:20|70790|70780|70790|70780|70790|70780|70780|70770|95
1636473390000|2021-11-09 15:56:30|70780|70770|70780|70770|70780|70780|70780|70770|24
1636473400000|2021-11-09 15:56:40|70790|70780|70780|70770|70790|70780|70780|70770|30
1636473410000|2021-11-09 15:56:50|70770|70760|70780|70770|70780|70770|70770|70760|53
1636473420000|2021-11-09 15:57:00|70790|70780|70760|70750|70790|70780|70760|70750|105
1636473430000|2021-11-09 15:57:10|70770|70760|70780|70770|70780|70770|70760|70750|84
1636473440000|2021-11-09 15:57:20|70790|70780|70770|70760|70790|70780|70770|70760|56
1636473450000|2021-11-09 15:57:30|70760|70750|70730|70720|70760|70750|70730|70720|148
1636473460000|2021-11-09 15:57:40|70720|70710|70720|70710|70730|70720|70720|70710|11
1636473470000|2021-11-09 15:57:50|70710|70700|70710|70700|70720|70710|70710|70690|5
1636473480000|2021-11-09 15:58:00|70720|70710|70720|70710|70720|70710|70710|70700|85
1636473490000|2021-11-09 15:58:10|70730|70720|70710|70700|70730|70720|70710|70700|48
1636473500000|2021-11-09 15:58:20|70720|70710|70710|70700|70730|70710|70710|70700|30
1636473510000|2021-11-09 15:58:30|70700|70690|70700|70690|70720|70710|70700|70690|40
1636473530000|2021-11-09 15:58:50|70690|70680|70690|70680|70700|70680|70690|70680|43
1636473540000|2021-11-09 15:59:00|70680|70670|70680|70670|70690|70670|70680|70660|37
1636473550000|2021-11-09 15:59:10||70660||70670||70670||70660|0
1636473560000|2021-11-09 15:59:20|70690|70680|70710|70700|70710|70700|70690|70680|108
1636473570000|2021-11-09 15:59:30|70720|70710|70710|70690|70720|70710|70700|70690|31
1636473590000|2021-11-09 15:59:50|70700|70700|70680|70670|70700|70700|70680|70670|78
1636473600000|2021-11-09 16:00:00|70690|70680|70700|70690|70710|70690|70690|70670|76
1636473610000|2021-11-09 16:00:10|70690|70680|70700|70690|70700|70690|70690|70680|36
1636473620000|2021-11-09 16:00:20|70710|70700|70720|70700|70720|70700|70710|70700|29
1636473630000|2021-11-09 16:00:30|70710|70710|70700|70690|70720|70710|70690|70680|137
1636473640000|2021-11-09 16:00:40|70710|70700|70700|70690|70720|70710|70700|70690|105
1636473650000|2021-11-09 16:00:50|70710|70700|70710|70700|70710|70700|70700|70690|77
1636473670000|2021-11-09 16:01:10|70700|70690|70690|70680|70700|70690|70690|70680|77
1636473680000|2021-11-09 16:01:20|70700|70690|70700|70690|70700|70690|70700|70690|5
1636473700000|2021-11-09 16:01:40|70710|70700|70710|70690|70710|70700|70700|70690|108
1636473710000|2021-11-09 16:01:50|70720|70700|70730|70720|70730|70720|70720|70690|60
1636473730000|2021-11-09 16:02:10|70740|70730|70730|70720|70740|70730|70730|70720|28
1636473740000|2021-11-09 16:02:20|70740|70730|70750|70740|70750|70740|70740|70730|67
1636473750000|2021-11-09 16:02:30|70760|70750|70760|70750|70770|70750|70750|70740|23
1636473760000|2021-11-09 16:02:40|70770|70760|70770|70760|70770|70760|70760|70760|10
1636473770000|2021-11-09 16:02:50|70760|70750|70760|70750|70770|70760|70760|70750|74
1636473780000|2021-11-09 16:03:00|70770|70760|70750|70740|70770|70760|70750|70740|17
1636473790000|2021-11-09 16:03:10|70740|70730|70730|70720|70740|70730|70730|70720|23
1636473800000|2021-11-09 16:03:20|70740|70730|70730|70720|70740|70730|70730|70720|30
1636473810000|2021-11-09 16:03:30|70720|70710|70700|70690|70720|70710|70700|70690|214
1636473820000|2021-11-09 16:03:40|70710|70700|70710|70700|70710|70700|70700|70690|35
1636473830000|2021-11-09 16:03:50|70700|70690|70690|70680|70700|70690|70690|70670|57
1636473840000|2021-11-09 16:04:00|70700|70770|70700|70690|70780|70770|70690|70690|2952
1636473850000|2021-11-09 16:04:10||70680||70680||70690||70680|37
1636473860000|2021-11-09 16:04:20|70710|70690|70730|70720|70740|70730|70710|70690|325
1636473870000|2021-11-09 16:04:30|70740|70730|70790|70780|70790|70780|70730|70730|607
1636473880000|2021-11-09 16:04:40|70800|70790|70790|70770|70800|70790|70780|70770|126
1636473890000|2021-11-09 16:04:50||70780||70780||70780||70780|0
1636473900000|2021-11-09 16:05:00|70800|70790|70810|70800|70810|70800|70800|70790|43
1636473910000|2021-11-09 16:05:10|70820|70810|70820|70810|70840|70830|70820|70810|81
1636473920000|2021-11-09 16:05:20|70830|70800|70820|70800|70830|70810|70810|70800|200
1636473930000|2021-11-09 16:05:30|70810|70810|70780|70770|70810|70810|70780|70760|184
1636473940000|2021-11-09 16:05:40|70770|70760|70770|70760|70780|70770|70770|70750|911
1636473950000|2021-11-09 16:05:50|70780|70770|70780|70770|70790|70770|70770|70760|142
1636473960000|2021-11-09 16:06:00|70770|70760|70780|70770|70780|70770|70770|70760|10
1636473970000|2021-11-09 16:06:10|70790|70780|70780|70770|70790|70780|70780|70770|50
1636473980000|2021-11-09 16:06:20|70770|70760|70770|70760|70780|70760|70770|70760|32
1636473990000|2021-11-09 16:06:30|70780|70770|70780|70770|70780|70770|70780|70770|34
1636474010000|2021-11-09 16:06:50|70790|70780|70780|70770|70790|70780|70780|70770|63
1636474020000|2021-11-09 16:07:00|70790|70780|70790|70780|70790|70780|70780|70780|2
1636474030000|2021-11-09 16:07:10|70800||70790||70800||70790||48
1636474040000|2021-11-09 16:07:20|70800|70790|70820|70800|70820|70810|70800|70780|16
1636474050000|2021-11-09 16:07:30|70810|70810|70800|70780|70810|70810|70790|70780|85
1636474060000|2021-11-09 16:07:40|70790|70790|70790|70780|70800|70790|70790|70780|10
1636474080000|2021-11-09 16:08:00|||||||||11
1636474090000|2021-11-09 16:08:10|70800|70790|70810|70790|70810|70800|70800|70790|64
1636474100000|2021-11-09 16:08:20|70800|70780|70790|70780|70810|70780|70790|70780|206
1636474110000|2021-11-09 16:08:30|70800|70790|70790|70780|70800|70790|70790|70780|10
1636474120000|2021-11-09 16:08:40|70780|70770|70780|70770|70780|70770|70780|70770|4
1636474140000|2021-11-09 16:09:00|70790|70780|70780|70770|70790|70780|70780|70770|16
1636474160000|2021-11-09 16:09:20|||||||||11
1636474170000|2021-11-09 16:09:30|||||||||100
1636474180000|2021-11-09 16:09:40|70790|70780|70780|70770|70790|70780|70780|70770|50
1636474190000|2021-11-09 16:09:50|70770|70760|70770|70760|70770|70760|70770|70760|79
1636474200000|2021-11-09 16:10:00|70760|70750|70730|70710|70770|70760|70730|70710|1441
1636474210000|2021-11-09 16:10:10|70720|70700|70720|70710|70730|70710|70710|70700|92
1636474220000|2021-11-09 16:10:20|70730|70720|70730|70720|70750|70730|70730|70720|17
1636474230000|2021-11-09 16:10:30|70720|70710|70720|70710|70730|70710|70720|70710|47
1636474260000|2021-11-09 16:11:00|70730|70720|70750|70730|70750|70740|70730|70720|137
1636474270000|2021-11-09 16:11:10|70740|70720|70730|70720|70740|70720|70730|70720|30
1636474290000|2021-11-09 16:11:30|70740|70730|70750|70730|70760|70750|70730|70720|23
1636474300000|2021-11-09 16:11:40|70760|70740|70750|70740|70770|70750|70750|70740|39
1636474310000|2021-11-09 16:11:50|70740|70730|70740|70720|70750|70740|70730|70720|47
1636474320000|2021-11-09 16:12:00|70730|70710|70710|70700|70730|70720|70710|70700|120
1636474330000|2021-11-09 16:12:10|70720|70710|70710|70700|70720|70710|70710|70700|56
1636474340000|2021-11-09 16:12:20|70720|70710|70680|70670|70720|70710|70670|70660|78
1636474350000|2021-11-09 16:12:30|70670|70660|70680|70670|70680|70670|70670|70660|72
1636474360000|2021-11-09 16:12:40|70670|70660|70660|70650|70670|70660|70650|70640|143
1636474370000|2021-11-09 16:12:50|70670|70660|70690|70670|70690|70680|70670|70650|81
1636474380000|2021-11-09 16:13:00|70680|70660|70640|70630|70680|70660|70640|70630|128
1636474390000|2021-11-09 16:13:10|70650|70640|70620|70610|70650|70640|70610|70600|160
1636474400000|2021-11-09 16:13:20|70610|70600|70580|70570|70610|70600|70570|70560|189
1636474410000|2021-11-09 16:13:30|70590|70580|70580|70560|70590|70580|70560|70550|68
1636474420000|2021-11-09 16:13:40|70570|70570|70560|70550|70580|70570|70560|70550|67
1636474430000|2021-11-09 16:13:50|70550|70540|70540|70520|70560|70550|70520|70510|183
1636474440000|2021-11-09 16:14:00|70550|70530|70540|70530|70570|70560|70530|70520|306
1636474450000|2021-11-09 16:14:10|70550|70540|70560|70550|70560|70550|70530|70510|285
1636474460000|2021-11-09 16:14:20|70550|70540|70540|70520|70550|70540|70520|70510|152
1636474470000|2021-11-09 16:14:30|70500|70490|70540|70530|70540|70530|70500|70490|620
1636474480000|2021-11-09 16:14:40|70550|70540|70570|70560|70580|70560|70550|70540|195
1636474490000|2021-11-09 16:14:50|70580|70570|70570|70560|70580|70570|70570|70560|45
1636474500000|2021-11-09 16:15:00|70560|70550|70550|70540|70570|70560|70550|70540|181
1636474510000|2021-11-09 16:15:10|70560|70550|70580|70560|70580|70560|70560|70540|46
1636474520000|2021-11-09 16:15:20|70570|70570|70580|70570|70590|70580|70570|70560|78
1636474530000|2021-11-09 16:15:30|70590|70580|70580|70570|70590|70580|70570|70560|62
1636474540000|2021-11-09 16:15:40|70570|70560|70570|70560|70580|70570|70570|70560|10
1636474550000|2021-11-09 16:15:50|70580|70570|70580|70560|70580|70570|70560|70550|131
1636474560000|2021-11-09 16:16:00|70570|70550|70580|70560|70580|70560|70570|70550|4
1636474570000|2021-11-09 16:16:10|70570|70570|70580|70560|70580|70570|70570|70550|48
1636474580000|2021-11-09 16:16:20|70570|70550|70570|70550|70570|70560|70570|70550|0
1636474590000|2021-11-09 16:16:30|70560|70560|70560|70550|70570|70560|70560|70550|9
1636474600000|2021-11-09 16:16:40|70550|70540|70560|70550|70560|70550|70550|70540|58
1636474610000|2021-11-09 16:16:50|70550|70540|70550|70540|70560|70550|70550|70540|1
1636474620000|2021-11-09 16:17:00|70540|70530|70550|70540|70560|70540|70540|70530|59
1636474630000|2021-11-09 16:17:10|70560|70550|70560|70550|70560|70550|70550|70550|5
1636474640000|2021-11-09 16:17:20|70570|70560|70570|70560|70580|70570|70560|70550|35
1636474650000|2021-11-09 16:17:30|70580|70570|70600|70580|70600|70580|70570|70560|60
1636474660000|2021-11-09 16:17:40|70590|70590|70590|70580|70600|70590|70590|70580|0
1636474670000|2021-11-09 16:17:50|70600|70590|70600|70590|70600|70590|70600|70590|9
1636474680000|2021-11-09 16:18:00|70610|70600|70620|70610|70630|70620|70600|70590|147
1636474690000|2021-11-09 16:18:10|70610|70600|70610|70600|70620|70600|70610|70600|25
1636474700000|2021-11-09 16:18:20|70600|70590|70610|70600|70610|70600|70600|70590|116
1636474710000|2021-11-09 16:18:30|70600|70590|70610|70600|70610|70600|70600|70590|0
1636474720000|2021-11-09 16:18:40|70620|70610|70620|70610|70630|70620|70610|70600|50
1636474730000|2021-11-09 16:18:50|70630|70600|70610|70600|70630|70600|70610|70600|12
1636474740000|2021-11-09 16:19:00|70620|70610|70610|70600|70620|70610|70610|70600|25
1636474750000|2021-11-09 16:19:10|70620|70610|70620|70610|70630|70610|70610|70600|17
1636474760000|2021-11-09 16:19:20|70610|70600|70620|70600|70620|70610|70610|70600|25
1636474770000|2021-11-09 16:19:30|70630|70610|70640|70630|70640|70630|70620|70600|69
1636474780000|2021-11-09 16:19:40|70650|70640|70630|70610|70650|70640|70620|70610|84
1636474790000|2021-11-09 16:19:50|70620|70600|70630|70620|70630|70620|70620|70600|82
1636474800000|2021-11-09 16:20:00|70620|70610|70640|70630|70640|70630|70610|70600|93
1636474810000|2021-11-09 16:20:10|70650|70640|70660|70650|70660|70650|70640|70630|44
1636474820000|2021-11-09 16:20:20|70670|70660|70670|70650|70670|70660|70660|70650|54
1636474830000|2021-11-09 16:20:30|70680|70660|70660|70640|70680|70660|70650|70640|78
1636474840000|2021-11-09 16:20:40|70650|70650|70640|70630|70650|70650|70640|70630|30
1636474850000|2021-11-09 16:20:50|70650|70640|70650|70630|70660|70640|70640|70630|37
1636474860000|2021-11-09 16:21:00|70640|70620|70620|70600|70640|70620|70610|70600|38
1636474870000|2021-11-09 16:21:10|70610|70610|70620|70610|70620|70610|70610|70600|29
1636474880000|2021-11-09 16:21:20|70630|70600|70590|70580|70630|70610|70590|70580|74
1636474890000|2021-11-09 16:21:30|70600|70590|70600|70590|70610|70590|70590|70580|54
1636474900000|2021-11-09 16:21:40|70590|70580|70590|70580|70600|70590|70590|70580|13
1636474910000|2021-11-09 16:21:50|70580|70570|70590|70570|70590|70580|70580|70570|76
1636474920000|2021-11-09 16:22:00||70580||70570||70580||70570|6
1636474930000|2021-11-09 16:22:10|70580|70560|70600|70590|70610|70590|70570|70560|209
1636474940000|2021-11-09 16:22:20|70610|70600|70610|70600|70610|70600|70600|70590|22
1636474950000|2021-11-09 16:22:30|70620|70610|70630|70620|70640|70630|70620|70610|41
1636474960000|2021-11-09 16:22:40|70620|70610|70600|70590|70620|70610|70600|70590|37
1636474970000|2021-11-09 16:22:50|70610|70600|70620|70600|70620|70610|70600|70590|68
1636474980000|2021-11-09 16:23:00|70610|70590|70630|70610|70630|70610|70610|70590|90
1636474990000|2021-11-09 16:23:10|70620|70620|70630|70610|70630|70620|70620|70610|73
1636475000000|2021-11-09 16:23:20|70620|70620|70630|70620|70630|70620|70620|70610|1
1636475010000|2021-11-09 16:23:30|70620|70610|70620|70600|70630|70620|70610|70590|145
1636475020000|2021-11-09 16:23:40|70610|70610|70620|70600|70620|70610|70610|70600|17
1636475030000|2021-11-09 16:23:50|70630|70610|70630|70620|70630|70620|70620|70610|37
1636475050000|2021-11-09 16:24:10|70620|70610|70650|70640|70650|70640|70620|70610|132
1636475060000|2021-11-09 16:24:20|70660|70650|70660|70640|70660|70650|70660|70640|7
1636475070000|2021-11-09 16:24:30|70650|70630|70650|70640|70660|70640|70650|70630|36
1636475080000|2021-11-09 16:24:40|70660|70650|70640|70630|70660|70650|70640|70630|103
1636475090000|2021-11-09 16:24:50|70630|70620|70630|70610|70640|70620|70630|70610|58
1636475100000|2021-11-09 16:25:00||70620||70620||70620||70610|0
1636475110000|2021-11-09 16:25:10|70620|70610|70620|70610|70630|70610|70620|70610|54
1636475130000|2021-11-09 16:25:30|70610|70600|70610|70600|70610|70600|70610|70600|13
1636475140000|2021-11-09 16:25:40|70600|70590|70600|70580|70610|70600|70590|70580|76
1636475150000|2021-11-09 16:25:50|70590|70570|70560|70550|70590|70580|70560|70550|273
1636475160000|2021-11-09 16:26:00|70550|70540|70560|70550|70570|70550|70550|70540|165
1636475170000|2021-11-09 16:26:10|70570|70560|70560|70550|70590|70580|70560|70550|149
1636475180000|2021-11-09 16:26:20|70550|70540|70540|70530|70550|70540|70530|70520|69
1636475190000|2021-11-09 16:26:30|70530|70520|70550|70530|70550|70530|70530|70520|86
1636475200000|2021-11-09 16:26:40|70540|70540|70540|70530|70560|70550|70540|70530|83
1636475210000|2021-11-09 16:26:50|70550|70540|70580|70570|70580|70570|70550|70540|66
1636475220000|2021-11-09 16:27:00|70570|70560|70550|70540|70580|70560|70550|70540|103
1636475230000|2021-11-09 16:27:10|70560|70550|70560|70550|70580|70570|70550|70550|122
1636475240000|2021-11-09 16:27:20|70550|70540|70540|70530|70550|70540|70540|70530|37
1636475250000|2021-11-09 16:27:30|70530|70520|70540|70520|70540|70530|70530|70520|50
1636475260000|2021-11-09 16:27:40|70530|70510|70520|70510|70530|70510|70520|70510|10
1636475280000|2021-11-09 16:28:00|||||||||15
1636475290000|2021-11-09 16:28:10|70510|70500|70500|70480|70520|70500|70500|70480|145
1636475300000|2021-11-09 16:28:20|70490|70490|70480|70460|70500|70490|70480|70460|27
1636475310000|2021-11-09 16:28:30|70470|70470|70480|70460|70480|70470|70470|70460|48
1636475320000|2021-11-09 16:28:40|70470|70470|70470|70450|70470|70470|70460|70440|172
1636475330000|2021-11-09 16:28:50|70460|70470|70470|70450|70480|70470|70460|70450|344
1636475340000|2021-11-09 16:29:00|70480|70460|70500|70490|70520|70500|70480|70460|93
1636475350000|2021-11-09 16:29:10|70510|70500|70500|70490|70510|70500|70490|70480|40
1636475360000|2021-11-09 16:29:20|70490|70480|70490|70470|70490|70490|70480|70470|74
1636475370000|2021-11-09 16:29:30|70500|70480|70510|70490|70530|70510|70500|70480|113
1636475380000|2021-11-09 16:29:40|70520|70500|70510|70500|70520|70500|70510|70500|0
1636475390000|2021-11-09 16:29:50|70520|70490|70510|70480|70520|70500|70500|70480|50
1636531220000|2021-11-10 08:00:20|70440|70200|70410|70370|70440|70370|70320|70200|3023
1636531230000|2021-11-10 08:00:30|70400|70360|70270|70200|70400|70360|70270|70180|280
1636531240000|2021-11-10 08:00:40|70260|70190|70230|70160|70260|70190|70230|70160|34
1636531250000|2021-11-10 08:00:50|70250|70170|70310|70260|70310|70270|70250|70170|37
1636531260000|2021-11-10 08:01:00|70300|70250|70200|70150|70300|70250|70190|70140|310
1636531270000|2021-11-10 08:01:10|||||||||1
1636531280000|2021-11-10 08:01:20|70220|70160|70260|70200|70270|70200|70220|70160|53
1636531290000|2021-11-10 08:01:30|70270|70210|70320|70270|70320|70270|70260|70210|15
1636531300000|2021-11-10 08:01:40|70330|70280|70410|70370|70420|70370|70330|70280|142
1636531310000|2021-11-10 08:01:50|70400|70360|70390|70330|70410|70370|70370|70330|56
1636531320000|2021-11-10 08:02:00|70380||70380||70380||70380||0
1636531330000|2021-11-10 08:02:10|70370|70340|70440|70390|70470|70410|70370|70340|181
1636531340000|2021-11-10 08:02:20|70430|70400|70410|70360|70430|70410|70410|70340|35
1636531350000|2021-11-10 08:02:30|70400|70370|70410|70360|70430|70380|70380|70360|41
1636531360000|2021-11-10 08:02:40|70400|70350|70410|70350|70410|70350|70390|70330|13
1636531370000|2021-11-10 08:02:50|70400|70360|70410|70370|70430|70370|70390|70360|91
1636531380000|2021-11-10 08:03:00|70420|70380|70400|70370|70420|70390|70400|70340|131
1636531390000|2021-11-10 08:03:10|70410|70380|70420|70370|70440|70390|70410|70370|7
1636531400000|2021-11-10 08:03:20|70410|70380|70410|70370|70430|70390|70410|70370|51
1636531420000|2021-11-10 08:03:40|70420|70380|70370|70330|70420|70380|70370|70330|45
1636531430000|2021-11-10 08:03:50|70360|70320|70310|70270|70360|70320|70310|70260|28
1636531440000|2021-11-10 08:04:00|70300|70260|70270|70220|70300|70260|70270|70210|16
1636531450000|2021-11-10 08:04:10|70280|70230|70310|70280|70330|70280|70280|70230|43
1636531460000|2021-11-10 08:04:20|70300|70270|70290|70250|70300|70270|70280|70240|52
1636531470000|2021-11-10 08:04:30|70280|70240|70270|70220|70290|70250|70270|70220|10
1636531490000|2021-11-10 08:04:50|70260|70210|70240|70200|70260|70210|70230|70200|0
1636531500000|2021-11-10 08:05:00|70230|70190|70240|70200|70240|70200|70210|70190|38
1636531510000|2021-11-10 08:05:10|70250|70210|70270|70230|70280|70240|70230|70200|78
1636531520000|2021-11-10 08:05:20|70280|70240|70320|70270|70320|70280|70270|70240|84
1636531530000|2021-11-10 08:05:30|70310|70260|70310|70280|70320|70300|70280|70250|82
1636531540000|2021-11-10 08:05:40|70320|70290|70310|70270|70320|70290|70290|70250|41
1636531550000|2021-11-10 08:05:50|70320|70280|70310|70270|70350|70320|70300|70270|82
1636531560000|2021-11-10 08:06:00|70320|70280|70280|70240|70330|70290|70280|70240|14
1636531570000|2021-11-10 08:06:10|70290|70250|70300|70260|70330|70300|70270|70240|1450
1636531580000|2021-11-10 08:06:20|70310|70270|70290|70260|70310|70290|70270|70240|129
1636531600000|2021-11-10 08:06:40|70280|70270|70280|70260|70290|70270|70260|70230|91
1636531610000|2021-11-10 08:06:50|70290|70250|70280|70240|70290|70250|70280|70240|7
1636531620000|2021-11-10 08:07:00|70270|70230|70260|70230|70270|70240|70260|70230|4
1636531630000|2021-11-10 08:07:10|70250|70220|70220|70180|70250|70220|70220|70180|6
1636531640000|2021-11-10 08:07:20|70230|70190|70220|70200|70260|70220|70220|70180|50
1636531650000|2021-11-10 08:07:30|70230|70190|70240|70200|70240|70200|70230|70190|0
1636531660000|2021-11-10 08:07:40|70230|70190|70240|70200|70240|70200|70220|70190|9
1636531670000|2021-11-10 08:07:50|70250|70210|70240|70210|70260|70220|70230|70200|140
1636531680000|2021-11-10 08:08:00|70230|70200|70290|70260|70290|70260|70230|70200|90
1636531690000|2021-11-10 08:08:10|70280|70270|70330|70310|70330|70310|70280|70250|90
1636531700000|2021-11-10 08:08:20|70340|70320|70360|70330|70370|70330|70310|70290|184
1636531710000|2021-11-10 08:08:30|70350|70320|70390|70360|70390|70360|70340|70320|50
1636531720000|2021-11-10 08:08:40|70380|70350|70310|70280|70380|70350|70300|70280|338
1636531730000|2021-11-10 08:08:50|70300|70270|70280|70260|70310|70270|70280|70250|25
1636531740000|2021-11-10 08:09:00|70290|70270|70350|70320|70350|70330|70290|70260|292
1636531750000|2021-11-10 08:09:10|70360|70330|70380|70350|70430|70400|70360|70330|86
1636531760000|2021-11-10 08:09:20|70370|70340|70360|70340|70380|70350|70360|70340|33
1636531770000|2021-11-10 08:09:30|70370|70350|70340|70300|70380|70350|70320|70300|14
1636531780000|2021-11-10 08:09:40|70330|70310|70280|70240|70340|70310|70260|70240|233
1636531790000|2021-11-10 08:09:50|70270|70230|70270|70240|70270|70240|70260|70230|50
1636531800000|2021-11-10 08:10:00|70260|70250|70240|70220|70270|70250|70220|70200|74
1636531810000|2021-11-10 08:10:10|70250|70210|70270|70250|70280|70260|70250|70210|24
1636531820000|2021-11-10 08:10:20|70260|70240|70260|70230|70270|70240|70240|70220|32
1636531830000|2021-11-10 08:10:30|70270|70240|70260|70230|70300|70270|70260|70230|94
1636531840000|2021-11-10 08:10:40|70270|70240|70280|70240|70290|70260|70270|70230|43
1636531850000|2021-11-10 08:10:50|70270|70250|70280|70250|70280|70260|70250|70230|13
1636531860000|2021-11-10 08:11:00|70270|70240|70280|70250|70280|70250|70240|70200|56
1636531870000|2021-11-10 08:11:10|70270|70260|70290|70270|70310|70280|70270|70250|66
1636531880000|2021-11-10 08:11:20|70300|70280|70310|70280|70360|70320|70290|70280|228
1636531890000|2021-11-10 08:11:30|70300|70270|70300|70270|70300|70270|70270|70240|99
1636531900000|2021-11-10 08:11:40|70310|70280|70320|70300|70320|70300|70310|70280|0
1636531910000|2021-11-10 08:11:50|70310|70290|70310|70290|70320|70290|70300|70270|24
1636531920000|2021-11-10 08:12:00|70300|70280|70280|70250|70300|70280|70270|70250|33
1636531930000|2021-11-10 08:12:10|70290|70260|70280|70260|70290|70270|70280|70250|18
1636531940000|2021-11-10 08:12:20|70270|70250|70270|70250|70270|70250|70270|70250|11
1636531950000|2021-11-10 08:12:30|70280|70260|70270|70250|70280|70260|70270|70250|3
1636531960000|2021-11-10 08:12:40|70280|70260|70270|70250|70280|70270|70270|70250|7
1636531970000|2021-11-10 08:12:50|70260|70240|70200|70190|70260|70240|70200|70190|23
1636531980000|2021-11-10 08:13:00|70210|70180|70200|70180|70220|70190|70180|70150|38
1636531990000|2021-11-10 08:13:10|70190|70170|70200|70160|70200|70180|70190|70160|12
1636532000000|2021-11-10 08:13:20|70190|70170|70220|70190|70230|70200|70180|70160|76
1636532010000|2021-11-10 08:13:30|70230|70200|70200|70180|70230|70200|70200|70180|10
1636532020000|2021-11-10 08:13:40|70190|70170|70190|70170|70200|70170|70180|70160|9
1636532030000|2021-11-10 08:13:50|70200|70180|70200|70170|70210|70180|70190|70170|13
1636532040000|2021-11-10 08:14:00|70190|70160|70160|70130|70190|70160|70140|70110|48
1636532050000|2021-11-10 08:14:10||70140||70140||70140||70130|0
1636532060000|2021-11-10 08:14:20|70150|70130|70180|70160|70180|70160|70150|70130|11
1636532070000|2021-11-10 08:14:30|70170|70150|70210|70180|70210|70180|70170|70150|57
1636532080000|2021-11-10 08:14:40|70220|70190|70250|70210|70250|70240|70220|70190|93
1636532090000|2021-11-10 08:14:50|70240|70220|70220|70200|70250|70230|70200|70170|28
1636532100000|2021-11-10 08:15:00|70230|70210|70220|70200|70250|70230|70220|70200|13
1636532110000|2021-11-10 08:15:10|70210|70190|70230|70220|70250|70230|70210|70190|56
1636532120000|2021-11-10 08:15:20|70220|70210|70230|70210|70260|70230|70220|70200|56
1636532130000|2021-11-10 08:15:30|70240|70200|70240|70230|70250|70230|70220|70200|33
1636532140000|2021-11-10 08:15:40|70250|70220|70260|70230|70260|70230|70250|70220|0
1636532150000|2021-11-10 08:15:50|70250|70220|70220|70200|70250|70220|70210|70200|45
1636532160000|2021-11-10 08:16:00|70210|70210|70210|70180|70210|70210|70190|70170|62
1636532170000|2021-11-10 08:16:10|70220|70190|70230|70200|70230|70200|70200|70180|20
1636532180000|2021-11-10 08:16:20|70220|70210|70230|70210|70240|70220|70210|70190|93
1636532190000|2021-11-10 08:16:30|70240|70220|70240|70220|70240|70220|70220|70210|44
1636532200000|2021-11-10 08:16:40|70230|70210|70240|70230|70240|70230|70230|70210|10
1636532210000|2021-11-10 08:16:50|70230|70220|70260|70240|70290|70270|70210|70200|163
1636532220000|2021-11-10 08:17:00|70270|70250|70250|70230|70270|70250|70230|70220|136
1636532230000|2021-11-10 08:17:10|70260|70220|70260|70240|70260|70240|70250|70220|0
1636532240000|2021-11-10 08:17:20|70270|70250|70290|70270|70290|70280|70260|70250|61
1636532250000|2021-11-10 08:17:30|70280|70260|70240|70220|70280|70260|70230|70220|132
1636532260000|2021-11-10 08:17:40|70230|70210|70220|70200|70230|70210|70210|70200|35
1636532270000|2021-11-10 08:17:50||70210||70200||70210||70200|0
1636532280000|2021-11-10 08:18:00|70230|70210|70230|70210|70230|70220|70220|70200|41
1636532290000|2021-11-10 08:18:10|70240|70220|70250|70240|70250|70240|70240|70210|69
1636532300000|2021-11-10 08:18:20|70240|70230|70240|70230|70250|70230|70230|70220|63
1636532310000|2021-11-10 08:18:30|70250|70220|70220|70200|70250|70230|70220|70200|80
1636532320000|2021-11-10 08:18:40|70230|70210|70250|70240|70260|70240|70230|70210|5
1636532330000|2021-11-10 08:18:50|70240|70230|70240|70230|70270|70250|70230|70220|149
1636532340000|2021-11-10 08:19:00|70250|70240|70250|70230|70250|70240|70230|70210|138
1636532350000|2021-11-10 08:19:10|70260|70240|70250|70240|70260|70240|70250|70230|0
1636532360000|2021-11-10 08:19:20|70240|70230|70250|70240|70260|70240|70240|70230|20
1636532370000|2021-11-10 08:19:30|70260|70250|70250|70240|70270|70260|70250|70240|145
1636532380000|2021-11-10 08:19:40|70260|70250|70240|70230|70260|70250|70240|70220|88
1636532390000|2021-11-10 08:19:50|70230|70220|70200|70190|70230|70220|70200|70190|59
1636532400000|2021-11-10 08:20:00|70190|70180|70170|70150|70190|70180|70150|70140|114
1636532410000|2021-11-10 08:20:10|70160|70140|70140|70120|70160|70150|70140|70120|56
1636532420000|2021-11-10 08:20:20|70150|70130|70140|70130|70150|70140|70130|70120|29
1636532430000|2021-11-10 08:20:30|70130|70120|70140|70120|70150|70130|70120|70110|25
1636532440000|2021-11-10 08:20:40|70130|70130|70150|70130|70160|70140|70130|70130|16
1636532450000|2021-11-10 08:20:50|70160|70150|70170|70160|70170|70160|70150|70130|86
1636532460000|2021-11-10 08:21:00|70160|70150|70160|70150|70170|70160|70150|70140|70
1636532470000|2021-11-10 08:21:10|70170|70160|70180|70170|70190|70170|70170|70160|15
1636532480000|2021-11-10 08:21:20|70170|70160|70180|70170|70200|70180|70170|70160|76
1636532490000|2021-11-10 08:21:30|70190|70180|70210|70200|70220|70210|70180|70170|76
1636532500000|2021-11-10 08:21:40|70200|70190|70180|70160|70200|70190|70170|70160|10
1636532510000|2021-11-10 08:21:50|70170|70150|70170|70150|70180|70160|70160|70150|14
1636532520000|2021-11-10 08:22:00|70160|70160|70160|70150|70180|70170|70160|70150|18
1636532530000|2021-11-10 08:22:10|70150|70140|70140|70120|70150|70150|70140|70120|150
1636532540000|2021-11-10 08:22:20||70130||70120||70130||70120|10
1636532550000|2021-11-10 08:22:30|70130|70130|70130|70110|70150|70140|70120|70110|195
1636532560000|2021-11-10 08:22:40|70140|70120|70140|70120|70140|70130|70140|70110|37
1636532570000|2021-11-10 08:22:50|70150|70130|70230|70210|70240|70220|70150|70130|172
1636532580000|2021-11-10 08:23:00|70220|70200|70220|70200|70220|70200|70180|70170|193
1636532590000|2021-11-10 08:23:10|70210|70190|70250|70230|70250|70230|70200|70190|135
1636532600000|2021-11-10 08:23:20|70260|70240|70240|70220|70260|70240|70230|70220|11
1636532610000|2021-11-10 08:23:30|70250|70230|70240|70230|70250|70240|70230|70210|49
1636532620000|2021-11-10 08:23:40|70250|70220|70230|70210|70250|70230|70230|70210|14
1636532630000|2021-11-10 08:23:50|70220|70220|70200|70190|70240|70220|70200|70190|11
1636532640000|2021-11-10 08:24:00|70210|70200|70230|70220|70230|70220|70210|70190|87
1636532650000|2021-11-10 08:24:10|70220|70210|70230|70210|70250|70230|70210|70200|179
1636532670000|2021-11-10 08:24:30|70220|70200|70250|70240|70260|70240|70210|70200|93
1636532680000|2021-11-10 08:24:40|70260|70230|70260|70230|70260|70240|70230|70220|70
1636532690000|2021-11-10 08:24:50|70250|70240|70210|70200|70260|70240|70210|70200|74
1636532700000|2021-11-10 08:25:00|70220|70210|70230|70210|70230|70220|70210|70210|28
1636532710000|2021-11-10 08:25:10|70220|70220|70250|70230|70250|70240|70210|70200|56
1636532720000|2021-11-10 08:25:20|70240|70240|70270|70260|70280|70270|70240|70240|51
1636532730000|2021-11-10 08:25:30|70260|70250|70240|70230|70260|70250|70240|70230|10
1636532740000|2021-11-10 08:25:40|70230|70220|70220|70210|70250|70230|70220|70210|52
1636532750000|2021-11-10 08:25:50|70230|70220|70250|70230|70250|70230|70230|70210|22
1636532760000|2021-11-10 08:26:00|70240|70220|70230|70210|70240|70230|70220|70210|34
1636532770000|2021-11-10 08:26:10|70220|70220|70230|70220|70230|70220|70220|70210|0
1636532780000|2021-11-10 08:26:20|70220|70210|70220|70210|70220|70220|70220|70210|10
1636532790000|2021-11-10 08:26:30|70230|70220|70230|70210|70230|70220|70220|70200|19
1636532800000|2021-11-10 08:26:40|70220|70220|70240|70220|70240|70230|70220|70210|45
1636532810000|2021-11-10 08:26:50|70250|70230|70230|70210|70250|70230|70220|70210|41
1636532820000|2021-11-10 08:27:00|70220|70200|70220|70200|70240|70220|70200|70190|104
1636532830000|2021-11-10 08:27:10|70210|70190|70210|70190|70210|70200|70200|70190|32
1636532840000|2021-11-10 08:27:20|70200|70180|70190|70180|70220|70200|70190|70180|50
1636532850000|2021-11-10 08:27:30|70200|70190|70200|70180|70200|70190|70190|70180|13
1636532860000|2021-11-10 08:27:40|70190|70190|70190|70170|70190|70190|70180|70160|52
1636532870000|2021-11-10 08:27:50|70200|70180|70180|70170|70200|70180|70180|70170|30
1636532880000|2021-11-10 08:28:00|70190|70180|70190|70180|70210|70200|70190|70180|42
1636532890000|2021-11-10 08:28:10|70200|70190|70200|70180|70200|70190|70180|70170|55
1636532900000|2021-11-10 08:28:20|70190|70190|70200|70180|70200|70190|70190|70180|10
1636532910000|2021-11-10 08:28:30|70190|70190|70180|70170|70200|70190|70170|70160|98
1636532920000|2021-11-10 08:28:40|70170|70160|70150|70140|70180|70160|70150|70140|94
1636532930000|2021-11-10 08:28:50|70140|70130|70150|70130|70160|70150|70140|70130|119
1636532940000|2021-11-10 08:29:00|70160|70140|70180|70170|70180|70170|70160|70140|72
1636532950000|2021-11-10 08:29:10|70190|70160|70230|70220|70230|70220|70190|70160|107
1636532960000|2021-11-10 08:29:20|70220|70210|70200|70190|70230|70210|70200|70190|70
1636532970000|2021-11-10 08:29:30|70190|70180|70220|70210|70220|70210|70190|70180|69
1636532980000|2021-11-10 08:29:40|70230|70220|70240|70230|70250|70240|70230|70210|190
1636532990000|2021-11-10 08:29:50|70230|70220|70240|70230|70260|70240|70230|70220|62
1636533000000|2021-11-10 08:30:00|70230|70220|70260|70250|70260|70250|70230|70220|66
1636533010000|2021-11-10 08:30:10|70250|70240|70230|70210|70260|70250|70230|70210|186
1636533020000|2021-11-10 08:30:20|70240|70220|70260|70240|70260|70250|70240|70220|148
1636533030000|2021-11-10 08:30:30|70250|70230|70250|70240|70250|70240|70240|70230|38
1636533040000|2021-11-10 08:30:40|70240|70230|70250|70230|70250|70240|70240|70230|11
1636533050000|2021-11-10 08:30:50|70240|70220|70240|70230|70250|70240|70220|70210|155
1636533060000|2021-11-10 08:31:00|70230|70220|70240|70230|70250|70240|70230|70220|30
1636533070000|2021-11-10 08:31:10|70250|70240|70240|70230|70260|70250|70240|70230|33
1636533080000|2021-11-10 08:31:20|70250|70220|70210|70190|70250|70220|70200|70190|58
1636533090000|2021-11-10 08:31:30|70190|70180|70200|70190|70210|70200|70180|70170|98
1636533100000|2021-11-10 08:31:40|70190|70180|70210|70190|70210|70200|70190|70180|38
1636533110000|2021-11-10 08:31:50|70200|70180|70200|70180|70210|70190|70190|70180|18
1636533120000|2021-11-10 08:32:00|70190|70190|70180|70160|70190|70190|70170|70160|111
1636533130000|2021-11-10 08:32:10|70170|70150|70160|70150|70170|70160|70140|70130|604
1636533140000|2021-11-10 08:32:20|70170|70160|70160|70150|70170|70160|70160|70140|50
1636533150000|2021-11-10 08:32:30|70170|70140|70160|70150|70170|70150|70150|70140|115
1636533160000|2021-11-10 08:32:40|70150|70140|70160|70150|70160|70150|70150|70140|68
1636533170000|2021-11-10 08:32:50|70170|70160|70160|70150|70170|70160|70150|70140|96
1636533180000|2021-11-10 08:33:00|70150|70140|70130|70120|70160|70140|70130|70120|230
1636533190000|2021-11-10 08:33:10|70120|70110|70120|70110|70120|70120|70100|70090|1201
1636533200000|2021-11-10 08:33:20|70110|70100|70140|70120|70150|70140|70100|70090|198
1636533210000|2021-11-10 08:33:30|70130|70110|70090|70080|70150|70130|70090|70080|157
1636533220000|2021-11-10 08:33:40|70080|70070|70060|70050|70090|70080|70060|70050|175
1636533230000|2021-11-10 08:33:50|70070|70060|70100|70090|70100|70090|70060|70050|137
1636533240000|2021-11-10 08:34:00|70090|70080|70080|70070|70100|70080|70070|70060|66
1636533250000|2021-11-10 08:34:10|70070|70060|70060|70050|70070|70060|70060|70050|75
1636533260000|2021-11-10 08:34:20|70050|70040|70050|70040|70060|70050|70040|70030|196
1636533270000|2021-11-10 08:34:30|70060|70030|70010|69990|70060|70040|69990|69980|3516
1636533280000|2021-11-10 08:34:40|70020|70000|70050|70030|70060|70050|70020|70000|149
1636533290000|2021-11-10 08:34:50|70030|70020|70020|70010|70050|70030|70020|70000|192
1636533300000|2021-11-10 08:35:00|70030|70000|70010|70000|70030|70010|70010|70000|11
1636533310000|2021-11-10 08:35:10|70000|69990|70000|69980|70010|70000|69990|69980|184
1636533320000|2021-11-10 08:35:20|70010|69990|70020|69990|70040|70020|70000|69980|164
1636533330000|2021-11-10 08:35:30|70010|69980|69970|69960|70010|70000|69970|69960|75
1636533340000|2021-11-10 08:35:40|69980|69970|69970|69960|69980|69970|69970|69960|35
1636533350000|2021-11-10 08:35:50|69960|69950|69970|69960|69980|69970|69960|69950|41
1636533360000|2021-11-10 08:36:00|69960|69950|69940|69930|69970|69950|69930|69920|136
1636533370000|2021-11-10 08:36:10|69930|69920|69890|69870|69930|69920|69890|69870|292
1636533380000|2021-11-10 08:36:20|69880|69860|69850|69830|69880|69860|69840|69820|131
1636533390000|2021-11-10 08:36:30|69860|69840|69890|69870|69900|69880|69850|69840|156
1636533400000|2021-11-10 08:36:40|69900|69880|69880|69870|69910|69890|69870|69860|19
1636533410000|2021-11-10 08:36:50|69870|69860|69830|69820|69870|69870|69830|69820|234
1636533420000|2021-11-10 08:37:00|69840|69830|69850|69830|69850|69840|69830|69810|127
1636533430000|2021-11-10 08:37:10|69840|69820|69850|69830|69870|69850|69840|69820|105
1636533440000|2021-11-10 08:37:20|69840|69820|69850|69830|69850|69840|69830|69820|97
1636533450000|2021-11-10 08:37:30|69860|69820|69850|69840|69860|69850|69850|69820|20
1636533460000|2021-11-10 08:37:40|69860|69830|69830|69820|69860|69840|69820|69810|148
1636533470000|2021-11-10 08:37:50|69820|69810|69830|69820|69830|69820|69820|69810|62
1636533480000|2021-11-10 08:38:00|69820|69810|69730|69710|69820|69810|69730|69710|738
1636533490000|2021-11-10 08:38:10|69720|69700|69700|69690|69730|69710|69700|69680|629
1636533500000|2021-11-10 08:38:20|69710|69700|69710|69700|69730|69720|69710|69700|147
1636533510000|2021-11-10 08:38:30|69700|69690|69690|69680|69710|69690|69690|69670|124
1636533520000|2021-11-10 08:38:40|69700|69670|69670|69650|69700|69680|69660|69650|66
1636533530000|2021-11-10 08:38:50|69660|69660|69660|69640|69660|69660|69640|69630|234
1636533540000|2021-11-10 08:39:00|69650|69650|69640|69620|69660|69650|69630|69620|233
1636533550000|2021-11-10 08:39:10|69630|69630|69630|69620|69640|69630|69630|69620|50
1636533560000|2021-11-10 08:39:20|69620|69610|69580|69560|69620|69610|69580|69560|439
1636533570000|2021-11-10 08:39:30|69570|69550|69590|69570|69610|69590|69550|69540|672
1636533580000|2021-11-10 08:39:40|69580|69550|69580|69560|69600|69580|69570|69550|172
1636533590000|2021-11-10 08:39:50|69590|69570|69530|69510|69600|69590|69530|69510|826
1636533600000|2021-11-10 08:40:00|69540|69520|69560|69540|69560|69540|69530|69510|49
1636533610000|2021-11-10 08:40:10|69570|69570|69530|69520|69580|69570|69530|69520|250
1636533620000|2021-11-10 08:40:20|69540|69530|69550|69530|69560|69550|69530|69520|94
1636533630000|2021-11-10 08:40:30|69560|69540|69570|69550|69580|69570|69550|69540|345
1636533640000|2021-11-10 08:40:40|69580|69560|69550|69540|69590|69570|69550|69540|154
1636533650000|2021-11-10 08:40:50|69540|69530|69520|69500|69540|69530|69510|69500|334
1636533660000|2021-11-10 08:41:00|69510|69490|69460|69450|69510|69500|69460|69450|1467
1636533670000|2021-11-10 08:41:10|69470|69460|69440|69430|69470|69460|69440|69420|116
1636533680000|2021-11-10 08:41:20|69430|69400|69360|69340|69430|69400|69360|69340|678
1636533690000|2021-11-10 08:41:30|69370|69350|69320|69310|69380|69370|69300|69280|879
1636533700000|2021-11-10 08:41:40|69330|69320|69320|69300|69330|69320|69320|69300|102
1636533710000|2021-11-10 08:41:50|69310|69310|69310|69290|69310|69310|69300|69290|55
1636533720000|2021-11-10 08:42:00|69300|69300|69310|69290|69320|69300|69300|69290|31
1636533730000|2021-11-10 08:42:10|69320|69300|69230|69210|69320|69300|69210|69190|574
1636533740000|2021-11-10 08:42:20|69220|69200|69330|69300|69330|69300|69220|69200|166
1636533750000|2021-11-10 08:42:30|69340|69310|69410|69390|69420|69410|69340|69310|229
1636533760000|2021-11-10 08:42:40|69400|69400|69430|69410|69480|69450|69400|69390|608
1636533770000|2021-11-10 08:42:50|69440|69420|69430|69420|69440|69430|69420|69410|745
1636533780000|2021-11-10 08:43:00|69440|69440|69530|69510|69540|69530|69440|69440|82
1636533790000|2021-11-10 08:43:10|69520|69520|69520|69500|69530|69520|69490|69480|59
1636533800000|2021-11-10 08:43:20|69510|69480|69530|69510|69550|69530|69500|69480|129
1636533810000|2021-11-10 08:43:30|69540|69520|69520|69500|69560|69540|69510|69490|223
1636533820000|2021-11-10 08:43:40|69510|69490|69510|69490|69520|69510|69490|69470|46
1636533830000|2021-11-10 08:43:50|69520|69500|69550|69530|69550|69540|69520|69500|226
1636533840000|2021-11-10 08:44:00|69560|69540|69540|69520|69560|69540|69520|69500|96
1636533850000|2021-11-10 08:44:10|69550|69530|69540|69520|69570|69560|69530|69510|699
1636533860000|2021-11-10 08:44:20|69530|69530|69550|69520|69550|69540|69520|69500|213
1636533870000|2021-11-10 08:44:30|69560|69530|69550|69530|69590|69560|69540|69520|99
1636533880000|2021-11-10 08:44:40|69540|69520|69550|69530|69580|69560|69520|69510|1229
1636533890000|2021-11-10 08:44:50|69540|69520|69490|69470|69540|69520|69480|69470|104
1636533900000|2021-11-10 08:45:00|69470|69460|69490|69470|69490|69480|69450|69440|169
1636533910000|2021-11-10 08:45:10|69500|69480|69550|69520|69560|69520|69500|69480|191
1636533920000|2021-11-10 08:45:20|69540|69530|69540|69520|69570|69560|69530|69520|53
1636533930000|2021-11-10 08:45:30|69550|69530|69560|69540|69560|69540|69540|69520|13
1636533940000|2021-11-10 08:45:40|69550|69550|69540|69530|69570|69560|69540|69530|322
1636533950000|2021-11-10 08:45:50|69550|69520|69540|69520|69550|69520|69540|69510|20
1636533960000|2021-11-10 08:46:00|69530|69510|69500|69490|69530|69510|69490|69480|50
1636533970000|2021-11-10 08:46:10|69510|69500|69520|69490|69550|69530|69510|69490|151
1636533980000|2021-11-10 08:46:20|69510|69480|69500|69480|69520|69490|69500|69480|69
1636533990000|2021-11-10 08:46:30|69490|69470|69490|69470|69490|69470|69490|69470|0
1636534000000|2021-11-10 08:46:40|69500|69480|69500|69470|69520|69510|69490|69470|121
1636534010000|2021-11-10 08:46:50|69490|69460|69440|69410|69490|69460|69410|69390|753
1636534020000|2021-11-10 08:47:00|69450|69420|69460|69450|69460|69450|69430|69420|221
1636534030000|2021-11-10 08:47:10|69470|69460|69490|69480|69490|69480|69470|69460|78
1636534040000|2021-11-10 08:47:20|69480|69470|69490|69480|69490|69480|69480|69470|16
1636534050000|2021-11-10 08:47:30||69470||69480||69480||69470|70
1636534060000|2021-11-10 08:47:40||69470||69480||69480||69470|0
1636534070000|2021-11-10 08:47:50|69480|69470|69470|69460|69480|69470|69470|69450|73
1636534080000|2021-11-10 08:48:00|69480|69470|69480|69460|69480|69470|69470|69450|7
1636534090000|2021-11-10 08:48:10|69490|69470|69460|69440|69500|69490|69410|69390|1067
1636534100000|2021-11-10 08:48:20|69450|69430|69490|69470|69490|69470|69440|69420|188
1636534110000|2021-11-10 08:48:30|69500|69480|69490|69470|69510|69490|69470|69460|158
1636534120000|2021-11-10 08:48:40|69480|69480|69480|69460|69520|69510|69480|69460|209
1636534130000|2021-11-10 08:48:50|69470|69470|69480|69460|69490|69470|69470|69460|9
1636534140000|2021-11-10 08:49:00|69470|69470|69470|69450|69490|69470|69460|69450|83
1636534150000|2021-11-10 08:49:10|69460|69460|69500|69490|69520|69500|69460|69460|171
1636534160000|2021-11-10 08:49:20|69510|69500|69510|69490|69520|69510|69510|69490|47
1636534170000|2021-11-10 08:49:30|69520|69480|69520|69500|69540|69520|69510|69480|176
1636534180000|2021-11-10 08:49:40|69510|69490|69530|69510|69540|69520|69500|69490|66
1636534190000|2021-11-10 08:49:50|69540|69520|69520|69510|69540|69520|69520|69510|78
1636534200000|2021-11-10 08:50:00|69510|69500|69520|69500|69530|69520|69510|69500|29
1636534210000|2021-11-10 08:50:10|69510|69510|69470|69460|69510|69510|69450|69430|120
1636534220000|2021-11-10 08:50:20|69480|69450|69490|69470|69490|69480|69480|69450|84
1636534230000|2021-11-10 08:50:30|69500|69480|69500|69490|69510|69490|69500|69470|40
1636534240000|2021-11-10 08:50:40|69510|69500|69500|69480|69510|69500|69490|69480|54
1636534250000|2021-11-10 08:50:50|69490|69470|69490|69470|69490|69470|69480|69460|15
1636534260000|2021-11-10 08:51:00|69500|69480|69510|69490|69520|69510|69500|69480|233
1636534270000|2021-11-10 08:51:10|69520|69500|69550|69540|69560|69540|69520|69500|70
1636534280000|2021-11-10 08:51:20|69540|69530|69580|69560|69580|69560|69540|69530|39
1636534290000|2021-11-10 08:51:30|69590|69570|69600|69590|69610|69590|69580|69570|128
1636534300000|2021-11-10 08:51:40|69610|69600|69620|69600|69620|69610|69600|69600|13
1636534310000|2021-11-10 08:51:50|69630|69610|69670|69650|69670|69660|69620|69610|125
1636534320000|2021-11-10 08:52:00|69660|69640|69630|69610|69660|69650|69600|69590|109
1636534330000|2021-11-10 08:52:10|69640|69620|69630|69620|69660|69640|69630|69620|25
1636534340000|2021-11-10 08:52:20|69620|69610|69640|69630|69640|69630|69620|69610|24
1636534350000|2021-11-10 08:52:30|69630|69620|69660|69640|69660|69640|69630|69620|45
1636534360000|2021-11-10 08:52:40|69650|69650|69660|69640|69670|69650|69650|69640|88
1636534370000|2021-11-10 08:52:50|69670|69650|69650|69620|69670|69650|69630|69610|141
1636534380000|2021-11-10 08:53:00|69640|69630|69650|69640|69660|69640|69640|69630|54
1636534390000|2021-11-10 08:53:10|69640|69630|69640|69630|69640|69630|69620|69610|31
1636534400000|2021-11-10 08:53:20|69650|69640|69660|69650|69670|69650|69650|69630|7
1636534410000|2021-11-10 08:53:30|69670||69660||69680||69660||25
1636534420000|2021-11-10 08:53:40|69670||69670||69670||69670||5
1636534430000|2021-11-10 08:53:50|69680|69660|69640|69630|69690|69680|69640|69630|281
1636534440000|2021-11-10 08:54:00|69630|69620|69590|69570|69640|69620|69590|69570|84
1636534450000|2021-11-10 08:54:10|69580|69580|69600|69590|69600|69590|69580|69570|60
1636534460000|2021-11-10 08:54:20|69610|69600|69590|69570|69610|69600|69570|69560|169
1636534470000|2021-11-10 08:54:30|69600|69580|69570|69550|69600|69590|69550|69530|303
1636534480000|2021-11-10 08:54:40|69560|69560|69550|69530|69560|69560|69520|69510|63
1636534490000|2021-11-10 08:54:50|69540|69520|69500|69490|69540|69520|69500|69490|25
1636534500000|2021-11-10 08:55:00|69490|69480|69530|69520|69550|69530|69490|69470|276
1636534510000|2021-11-10 08:55:10|69540|69510|69530|69510|69570|69550|69520|69510|318
1636534520000|2021-11-10 08:55:20|69540|69520|69540|69520|69560|69540|69540|69520|32
1636534530000|2021-11-10 08:55:30|69550|69530|69560|69540|69590|69570|69550|69530|22
1636534540000|2021-11-10 08:55:40|69570|69550|69570|69560|69570|69560|69570|69550|0
1636534550000|2021-11-10 08:55:50|69580|69570|69610|69590|69620|69600|69580|69570|34
1636534560000|2021-11-10 08:56:00|69620|69600|69620|69600|69630|69620|69610|69590|10
1636534570000|2021-11-10 08:56:10|69630|69610|69640|69630|69650|69630|69620|69610|23
1636534580000|2021-11-10 08:56:20|69630|69620|69640|69630|69640|69630|69620|69610|23
1636534590000|2021-11-10 08:56:30|69630|69620|69640|69630|69640|69630|69630|69610|19
1636534600000|2021-11-10 08:56:40|69650|69620|69650|69620|69660|69640|69650|69620|3
1636534610000|2021-11-10 08:56:50|69660|69630|69670|69660|69670|69660|69660|69630|14
1636534620000|2021-11-10 08:57:00|69660|69650|69630|69620|69660|69650|69620|69610|73
1636534630000|2021-11-10 08:57:10|69620|69610|69630|69620|69650|69630|69620|69610|78
1636534640000|2021-11-10 08:57:20|69640|69630|69620|69610|69640|69630|69610|69600|88
1636534650000|2021-11-10 08:57:30|69630|69620|69620|69610|69640|69630|69620|69610|48
1636534660000|2021-11-10 08:57:40|69630|69600|69630|69610|69630|69610|69610|69600|45
1636534670000|2021-11-10 08:57:50|69620|69620|69630|69620|69630|69620|69620|69610|10
1636534680000|2021-11-10 08:58:00|69620|69610|69620|69610|69620|69610|69620|69600|23
1636534690000|2021-11-10 08:58:10|69630||69620||69630||69620||1
1636534700000|2021-11-10 08:58:20|69610|69600|69610|69600|69620|69610|69600|69590|49
1636534710000|2021-11-10 08:58:30|69620|69610|69580|69570|69620|69610|69580|69570|131
1636534720000|2021-11-10 08:58:40|69590|69580|69580|69560|69600|69580|69580|69560|0
1636534730000|2021-11-10 08:58:50|69590|69570|69560|69540|69590|69580|69560|69540|33
1636534740000|2021-11-10 08:59:00|69570|69550|69580|69560|69580|69570|69560|69550|129
1636534750000|2021-11-10 08:59:10|69590|69570|69580|69570|69620|69600|69560|69550|392
1636534760000|2021-11-10 08:59:20|69570|69560|69550|69540|69570|69560|69550|69530|76
1636534770000|2021-11-10 08:59:30|69540|69530|69550|69540|69550|69540|69540|69530|14
1636534780000|2021-11-10 08:59:40|69560|69530|69560|69550|69570|69550|69550|69530|72
1636534790000|2021-11-10 08:59:50|69570|69540|69560|69540|69570|69550|69530|69510|93
1636534800000|2021-11-10 09:00:00|69550|69550|69550|69540|69570|69550|69550|69540|148
1636534810000|2021-11-10 09:00:10|69560|69550|69580|69560|69580|69560|69560|69540|75
1636534820000|2021-11-10 09:00:20|69590|69570|69620|69610|69630|69610|69580|69570|179
1636534830000|2021-11-10 09:00:30|69630|69620|69660|69640|69660|69650|69630|69610|143
1636534840000|2021-11-10 09:00:40|69650|69650|69660|69640|69660|69650|69650|69640|14
1636534850000|2021-11-10 09:00:50||69650||69650||69650||69650|0
1636534860000|2021-11-10 09:01:00|69650|69640|69670|69660|69670|69660|69650|69640|86
1636534870000|2021-11-10 09:01:10|69680|69670|69660|69650|69680|69670|69650|69640|115
1636534880000|2021-11-10 09:01:20|69670|69660|69680|69660|69690|69680|69660|69650|68
1636534890000|2021-11-10 09:01:30|69670|69650|69690|69670|69700|69680|69660|69650|104
1636534900000|2021-11-10 09:01:40|69680|69680|69680|69660|69680|69680|69670|69660|39
1636534910000|2021-11-10 09:01:50|69690|69670|69670|69660|69690|69680|69670|69660|91
1636534920000|2021-11-10 09:02:00|69660|69650|69650|69640|69660|69650|69650|69640|128
1636534930000|2021-11-10 09:02:10|69640|69630|69630|69620|69640|69630|69620|69610|35
1636534940000|2021-11-10 09:02:20|69640|69630|69650|69630|69670|69650|69630|69620|49
1636534950000|2021-11-10 09:02:30|69660|69640|69660|69650|69670|69660|69650|69630|166
1636534970000|2021-11-10 09:02:50|69670|69660|69670|69650|69690|69670|69660|69650|11
1636534980000|2021-11-10 09:03:00|69680|69660|69690|69670|69690|69680|69670|69660|47
1636534990000|2021-11-10 09:03:10|69680|69680|69680|69670|69690|69680|69680|69670|31
1636535000000|2021-11-10 09:03:20|69690|69680|69700|69680|69710|69690|69690|69680|183
1636535010000|2021-11-10 09:03:30|69710|69690|69720|69710|69720|69710|69710|69690|10
1636535020000|2021-11-10 09:03:40|69730|69700|69730|69720|69750|69740|69720|69700|126
1636535030000|2021-11-10 09:03:50|69740|69730|69740|69730|69750|69740|69730|69730|22
1636535040000|2021-11-10 09:04:00|69750|69740|69740|69730|69750|69740|69730|69720|260
1636535050000|2021-11-10 09:04:10|69750|69720|69760|69740|69760|69740|69750|69720|107
1636535060000|2021-11-10 09:04:20|69750|69750|69790|69780|69800|69780|69750|69750|165
1636535070000|2021-11-10 09:04:30|69800|69790|69800|69790|69810|69800|69790|69790|6
1636535090000|2021-11-10 09:04:50|69810|69800|69810|69800|69820|69800|69800|69790|98
1636535100000|2021-11-10 09:05:00|69820|69810|69820|69800|69830|69820|69810|69800|568
1636535110000|2021-11-10 09:05:10|69810|69790|69770|69760|69810|69800|69770|69750|162
1636535120000|2021-11-10 09:05:20|69780|69750|69790|69780|69790|69780|69780|69750|32
1636535130000|2021-11-10 09:05:30|69800|69790|69800|69790|69820|69810|69780|69770|73
1636535140000|2021-11-10 09:05:40|69790|69780|69790|69770|69790|69790|69780|69770|15
1636535150000|2021-11-10 09:05:50|69780|69780|69780|69770|69790|69780|69780|69770|17
1636535160000|2021-11-10 09:06:00|69790|69780|69810|69790|69810|69800|69790|69780|13
1636535170000|2021-11-10 09:06:10|69820|69800|69810|69800|69840|69820|69810|69790|82
1636535180000|2021-11-10 09:06:20|69820|69810|69820|69800|69830|69810|69800|69790|94
1636535190000|2021-11-10 09:06:30|69830|69810|69820|69810|69830|69820|69820|69810|122
1636535200000|2021-11-10 09:06:40|69810|69800|69790|69780|69820|69810|69790|69770|51
1636535210000|2021-11-10 09:06:50|69780|69770|69790|69780|69800|69780|69780|69770|39
1636535220000|2021-11-10 09:07:00|69780|69770|69790|69780|69790|69780|69780|69770|2
1636535230000|2021-11-10 09:07:10|69780|69770|69780|69770|69800|69780|69780|69770|15
1636535240000|2021-11-10 09:07:20|69770|69760|69800|69780|69800|69790|69770|69760|75
1636535250000|2021-11-10 09:07:30|69790|69770|69770|69760|69790|69780|69770|69760|0
1636535260000|2021-11-10 09:07:40|69760|69750|69760|69750|69770|69760|69760|69740|59
1636535270000|2021-11-10 09:07:50|69750|69690|69670|69660|69750|69690|69660|69650|795
1636535280000|2021-11-10 09:08:00|69680|69670|69680|69670|69680|69670|69680|69670|90
1636535290000|2021-11-10 09:08:10|69690|69680|69680|69660|69690|69680|69670|69660|96
1636535300000|2021-11-10 09:08:20|69670|69650|69650|69640|69680|69660|69640|69620|155
1636535310000|2021-11-10 09:08:30|69640|69630|69660|69640|69660|69640|69640|69630|17
1636535320000|2021-11-10 09:08:40|69670|69650|69680|69660|69680|69660|69670|69650|26
1636535330000|2021-11-10 09:08:50|69690|69670|69690|69670|69700|69690|69690|69670|274
1636535340000|2021-11-10 09:09:00|69680||69690||69690||69680||0
1636535350000|2021-11-10 09:09:10|69680|69680|69690|69670|69690|69680|69680|69670|5
1636535360000|2021-11-10 09:09:20|69680|69660|69670|69660|69680|69660|69660|69650|32
1636535370000|2021-11-10 09:09:30|||||||||10
1636535380000|2021-11-10 09:09:40|69680|69670|69690|69680|69690|69680|69670|69660|10
1636535390000|2021-11-10 09:09:50|69680|69670|69690|69670|69690|69670|69670|69660|12
1636535400000|2021-11-10 09:10:00|69680|69660|69650|69630|69680|69660|69640|69630|18
1636535410000|2021-11-10 09:10:10|69660|69640|69640|69620|69660|69650|69630|69620|236
1636535420000|2021-11-10 09:10:20|69650|69630|69650|69630|69650|69640|69640|69620|178
1636535430000|2021-11-10 09:10:30|69640|69620|69620|69600|69650|69620|69610|69600|8
1636535440000|2021-11-10 09:10:40|69610|69590|69600|69580|69620|69600|69590|69580|23
1636535450000|2021-11-10 09:10:50|69590|69590|69580|69570|69590|69590|69580|69560|188
1636535460000|2021-11-10 09:11:00|69570|69560|69550|69540|69580|69560|69550|69540|29
1636535470000|2021-11-10 09:11:10|69560|69550|69570|69560|69580|69560|69560|69550|50
1636535480000|2021-11-10 09:11:20|69580|69570|69570|69560|69580|69570|69570|69560|25
1636535490000|2021-11-10 09:11:30|69580|69550|69570|69550|69580|69560|69560|69550|23
1636535500000|2021-11-10 09:11:40|69580|69560|69580|69570|69590|69570|69580|69550|146
1636535510000|2021-11-10 09:11:50|69590|69560|69570|69560|69590|69560|69570|69560|10
1636535520000|2021-11-10 09:12:00|69580|69570|69580|69560|69580|69570|69570|69560|51
1636535530000|2021-11-10 09:12:10|69570|69550|69590|69580|69590|69580|69570|69550|90
1636535540000|2021-11-10 09:12:20|69600|69590|69640|69630|69640|69630|69600|69580|135
1636535550000|2021-11-10 09:12:30|69630|69620|69640|69620|69650|69640|69610|69600|192
1636535560000|2021-11-10 09:12:40|69630|69630|69650|69630|69650|69640|69630|69610|197
1636535570000|2021-11-10 09:12:50|69660|69640|69660|69640|69670|69660|69650|69640|57
1636535580000|2021-11-10 09:13:00|69650|69650|69660|69650|69670|69660|69650|69640|77
1636535590000|2021-11-10 09:13:10|69650|69640|69660|69640|69660|69650|69650|69640|40
1636535600000|2021-11-10 09:13:20||69650||69650||69650||69650|0
1636535610000|2021-11-10 09:13:30|69650|69640|69670|69650|69680|69670|69650|69640|139
1636535620000|2021-11-10 09:13:40|||||||||3
1636535630000|2021-11-10 09:13:50|69680|69660|69660|69640|69690|69680|69660|69640|132
1636535640000|2021-11-10 09:14:00|69670|69650|69690|69680|69690|69680|69670|69650|110
1636535650000|2021-11-10 09:14:10|69680|69670|69680|69670|69690|69680|69670|69660|42
1636535660000|2021-11-10 09:14:20|69690|69680|69660|69650|69690|69680|69660|69650|37
1636535670000|2021-11-10 09:14:30|69670|69660|69660|69640|69680|69670|69660|69640|56
1636535680000|2021-11-10 09:14:40|69650|69650|69650|69630|69650|69650|69640|69630|3
1636535690000|2021-11-10 09:14:50|69640|69620|69650|69640|69650|69640|69640|69620|27
1636535700000|2021-11-10 09:15:00|69640|69630|69620|69610|69640|69630|69620|69610|38
1636535710000|2021-11-10 09:15:10|69610|69600|69610|69600|69620|69600|69600|69590|37
1636535720000|2021-11-10 09:15:20|69620|69610|69620|69600|69630|69610|69610|69600|34
1636535730000|2021-11-10 09:15:30|69630|69610|69640|69630|69640|69630|69630|69610|47
1636535740000|2021-11-10 09:15:40|69650|69640|69640|69630|69650|69640|69640|69630|38
1636535750000|2021-11-10 09:15:50|69650|69640|69640|69630|69650|69640|69630|69620|38
1636535760000|2021-11-10 09:16:00|69630|69620|69610|69600|69640|69620|69600|69590|84
1636535770000|2021-11-10 09:16:10|69620|69610|69630|69610|69630|69610|69610|69600|41
1636535780000|2021-11-10 09:16:20|69620|69600|69610|69600|69630|69600|69600|69590|12
1636535790000|2021-11-10 09:16:30|69600|69590|69590|69570|69600|69590|69580|69560|45
1636535800000|2021-11-10 09:16:40|69600|69580|69600|69580|69610|69600|69600|69580|68
1636535810000|2021-11-10 09:16:50|69610|69590|69610|69600|69620|69610|69610|69590|13
1636535820000|2021-11-10 09:17:00|69620|69610|69630|69620|69630|69620|69620|69610|25
1636535830000|2021-11-10 09:17:10|69650|69630|69620|69610|69660|69640|69620|69610|27
1636535840000|2021-11-10 09:17:20|69630|69620|69650|69640|69650|69640|69630|69610|26
1636535850000|2021-11-10 09:17:30|69640|69630|69640|69630|69650|69630|69630|69620|66
1636535860000|2021-11-10 09:17:40|69650|69640|69660|69650|69660|69650|69650|69640|16
1636535870000|2021-11-10 09:17:50|69670|69660|69650|69640|69670|69660|69650|69630|34
1636535880000|2021-11-10 09:18:00|69640|69630|69660|69650|69660|69650|69640|69630|33
1636535890000|2021-11-10 09:18:10|69670|69660|69660|69650|69670|69660|69660|69650|0
1636535900000|2021-11-10 09:18:20|69670|69660|69700|69680|69700|69680|69670|69660|83
1636535910000|2021-11-10 09:18:30|69690|69670|69670|69660|69700|69670|69670|69660|2
1636535920000|2021-11-10 09:18:40|69660|69650|69640|69630|69660|69650|69640|69630|15
1636535930000|2021-11-10 09:18:50|69630|69620|69650|69640|69650|69640|69630|69620|15
1636535940000|2021-11-10 09:19:00|69640|69630|69630|69610|69640|69630|69620|69610|75
1636535950000|2021-11-10 09:19:10|69620|69620|69650|69640|69650|69640|69620|69610|30
1636535960000|2021-11-10 09:19:20|69640|69630|69660|69650|69660|69650|69640|69630|16
1636535970000|2021-11-10 09:19:30|69650|69640|69650|69630|69660|69640|69650|69630|58
1636535980000|2021-11-10 09:19:40||69640||69640||69640||69630|0
1636535990000|2021-11-10 09:19:50|69660|69650|69670|69660|69670|69660|69650|69640|56
1636536000000|2021-11-10 09:20:00|69660|69650|69660|69640|69670|69660|69660|69640|67
1636536010000|2021-11-10 09:20:10|69670|69650|69670|69660|69670|69660|69670|69650|10
1636536020000|2021-11-10 09:20:20|69660|69650|69670|69660|69680|69670|69660|69650|39
1636536030000|2021-11-10 09:20:30|69660|69650|69650|69640|69670|69660|69650|69640|31
1636536040000|2021-11-10 09:20:40|69660|69650|69660|69650|69660|69650|69660|69650|4
1636536050000|2021-11-10 09:20:50|69670|69660|69650|69640|69670|69660|69650|69640|62
1636536060000|2021-11-10 09:21:00|69640|69630|69650|69630|69650|69640|69640|69620|89
1636536070000|2021-11-10 09:21:10|69660|69640|69660|69650|69660|69650|69650|69640|88
1636536080000|2021-11-10 09:21:20|69670|69640|69670|69660|69670|69660|69650|69640|50
1636536090000|2021-11-10 09:21:30|69680|69670|69680|69670|69690|69680|69670|69660|68
1636536100000|2021-11-10 09:21:40|69690|69680|69690|69670|69690|69680|69680|69670|64
1636536110000|2021-11-10 09:21:50|69700|69680|69710|69700|69710|69700|69690|69680|1656
1636536120000|2021-11-10 09:22:00|69700|69690|69650|69640|69710|69700|69640|69630|251
1636536130000|2021-11-10 09:22:10|69640|69630|69620|69610|69650|69640|69620|69600|159
1636536140000|2021-11-10 09:22:20|69610|69600|69610|69590|69620|69600|69600|69580|63
1636536150000|2021-11-10 09:22:30|69600|69580|69620|69600|69620|69600|69590|69570|91
1636536160000|2021-11-10 09:22:40|69610||69620||69620||69610||0
1636536170000|2021-11-10 09:22:50|69630|69610|69650|69640|69660|69650|69630|69610|136
1636536180000|2021-11-10 09:23:00|69640|69630|69670|69650|69680|69660|69640|69630|50
1636536190000|2021-11-10 09:23:10|69660|69640|69650|69640|69670|69640|69640|69630|87
1636536200000|2021-11-10 09:23:20|69660|69630|69680|69660|69680|69660|69650|69630|26
1636536210000|2021-11-10 09:23:30|69670|69670|69710|69700|69710|69700|69670|69670|367
1636536220000|2021-11-10 09:23:40|69700|69690|69710|69700|69720|69700|69700|69690|5
1636536230000|2021-11-10 09:23:50|69700|69690|69720|69710|69720|69710|69700|69690|60
1636536240000|2021-11-10 09:24:00|69710|69700|69680|69670|69720|69710|69680|69670|95
1636536250000|2021-11-10 09:24:10|69670|69660|69660|69650|69680|69670|69660|69650|27
1636536260000|2021-11-10 09:24:20|69670|69660|69680|69660|69680|69660|69660|69650|15
1636536270000|2021-11-10 09:24:30|69670|69650|69680|69670|69680|69670|69650|69640|50
1636536280000|2021-11-10 09:24:40|69690|69680|69710|69700|69720|69710|69690|69680|21
1636536290000|2021-11-10 09:24:50|69700|69690|69680|69670|69700|69690|69670|69660|16
1636536300000|2021-11-10 09:25:00|69690|69660|69690|69670|69690|69670|69690|69660|0
1636536310000|2021-11-10 09:25:10|69680|69680|69680|69660|69690|69680|69670|69660|35
1636536320000|2021-11-10 09:25:20|69670|69650|69660|69650|69670|69660|69650|69640|13
1636536330000|2021-11-10 09:25:30|69670|69660|69650|69630|69670|69660|69650|69630|6
1636536340000|2021-11-10 09:25:40||69640||69640||69640||69630|0
1636536350000|2021-11-10 09:25:50|69640|69630|69600|69590|69650|69640|69600|69590|413
1636536360000|2021-11-10 09:26:00|69590|69570|69580|69560|69590|69570|69540|69530|263
1636536370000|2021-11-10 09:26:10|69590|69570|69620|69600|69620|69600|69580|69570|93
1636536380000|2021-11-10 09:26:20|69610|69590|69580|69570|69610|69590|69570|69560|61
1636536390000|2021-11-10 09:26:30|69590|69580|69570|69560|69600|69590|69570|69560|53
1636536400000|2021-11-10 09:26:40|69580|69570|69580|69560|69590|69570|69580|69560|16
1636536410000|2021-11-10 09:26:50|69570|69570|69550|69530|69570|69570|69540|69530|14
1636536420000|2021-11-10 09:27:00|69560|69540|69570|69550|69570|69560|69560|69540|4
1636536430000|2021-11-10 09:27:10|69560|69540|69550|69540|69560|69550|69540|69530|61
1636536440000|2021-11-10 09:27:20|69540|69530|69570|69550|69570|69550|69520|69500|46
1636536450000|2021-11-10 09:27:30|69580|69560|69580|69560|69580|69560|69580|69550|0
1636536460000|2021-11-10 09:27:40|69570|69570|69570|69550|69580|69570|69560|69540|3
1636536470000|2021-11-10 09:27:50|69560|69560|69560|69550|69560|69560|69560|69540|3
1636536480000|2021-11-10 09:28:00|69550|69540|69560|69540|69560|69550|69550|69540|0
1636536490000|2021-11-10 09:28:10|69550|69530|69560|69550|69560|69550|69550|69530|3
1636536500000|2021-11-10 09:28:20|69570|69540|69590|69580|69590|69580|69560|69540|61
1636536510000|2021-11-10 09:28:30|69600|69570|69600|69580|69600|69590|69600|69570|10
1636536520000|2021-11-10 09:28:40|69610|69590|69640|69630|69640|69630|69600|69590|254
1636536530000|2021-11-10 09:28:50|69650|69640|69640|69630|69660|69640|69630|69620|95
1636536540000|2021-11-10 09:29:00|69630|69620|69610|69600|69630|69620|69610|69590|12
1636536550000|2021-11-10 09:29:10|69600|69590|69590|69570|69600|69600|69580|69570|21
1636536560000|2021-11-10 09:29:20|69580|69560|69590|69580|69590|69580|69580|69560|47
1636536570000|2021-11-10 09:29:30|69600|69590|69600|69590|69600|69590|69600|69590|27
1636536580000|2021-11-10 09:29:40|69590|69580|69590|69580|69590|69580|69590|69580|21
1636536590000|2021-11-10 09:29:50|69600|69590|69570|69550|69600|69590|69560|69550|55
1636536600000|2021-11-10 09:30:00|69560|69560|69560|69550|69570|69560|69550|69540|14
1636536610000|2021-11-10 09:30:10|69550|69540|69560|69550|69570|69550|69550|69540|13
1636536620000|2021-11-10 09:30:20|69570|69560|69570|69560|69570|69560|69570|69560|21
1636536630000|2021-11-10 09:30:30|69580|69570|69570|69560|69590|69580|69570|69560|33
1636536640000|2021-11-10 09:30:40|69560|69550|69570|69550|69570|69550|69560|69550|12
1636536650000|2021-11-10 09:30:50|69560|69540|69560|69550|69560|69550|69550|69540|0
1636536660000|2021-11-10 09:31:00|69550|69540|69530|69520|69550|69540|69530|69510|19
1636536670000|2021-11-10 09:31:10|69520|69510|69520|69510|69540|69530|69510|69490|269
1636536680000|2021-11-10 09:31:20|69530|69520|69510|69500|69530|69520|69510|69500|25
1636536690000|2021-11-10 09:31:30|69520|69490|69510|69490|69520|69490|69500|69480|20
1636536700000|2021-11-10 09:31:40|69500|69480|69470|69460|69500|69490|69460|69450|71
1636536710000|2021-11-10 09:31:50|69480|69470|69430|69420|69480|69470|69430|69420|72
1636536720000|2021-11-10 09:32:00|69440|69430|69400|69390|69440|69430|69400|69390|456
1636536730000|2021-11-10 09:32:10|69390|69380|69380|69370|69410|69400|69380|69360|124
1636536740000|2021-11-10 09:32:20|69390|69380|69380|69370|69390|69380|69380|69360|73
1636536750000|2021-11-10 09:32:30|69370|69360|69380|69370|69390|69380|69360|69350|90
1636536760000|2021-11-10 09:32:40|69370|69360|69380|69370|69380|69370|69360|69350|20
1636536770000|2021-11-10 09:32:50|69390|69360|69400|69390|69400|69390|69380|69360|47
1636536780000|2021-11-10 09:33:00|69390|69380|69400|69390|69410|69400|69380|69370|25
1636536790000|2021-11-10 09:33:10|69410|69400|69430|69420|69430|69420|69410|69390|83
1636536800000|2021-11-10 09:33:20|69420|69410|69420|69410|69430|69420|69410|69400|57
1636536810000|2021-11-10 09:33:30|69410|69400|69400|69390|69420|69410|69390|69380|27
1636536820000|2021-11-10 09:33:40|69410|69400|69430|69410|69440|69420|69410|69400|54
1636536830000|2021-11-10 09:33:50|69440|69420|69440|69420|69440|69430|69430|69410|22
1636536840000|2021-11-10 09:34:00|69430|69430|69400|69390|69440|69430|69400|69390|67
1636536850000|2021-11-10 09:34:10|69390|69380|69390|69380|69390|69390|69390|69380|36
1636536860000|2021-11-10 09:34:20|69380|69370|69350|69330|69380|69370|69350|69330|260
1636536870000|2021-11-10 09:34:30|69340|69340|69370|69360|69380|69360|69340|69340|72
1636536880000|2021-11-10 09:34:40|69380|69370|69380|69370|69390|69380|69370|69370|13
1636536890000|2021-11-10 09:34:50|69390|69380|69380|69370|69390|69380|69380|69370|11
1636536900000|2021-11-10 09:35:00|69370|69360|69370|69360|69380|69370|69360|69350|22
1636536910000|2021-11-10 09:35:10|69360|69350|69380|69370|69380|69370|69330|69320|69
1636536920000|2021-11-10 09:35:20|69390|69380|69400|69380|69400|69380|69380|69380|14
1636536930000|2021-11-10 09:35:30|69390|69390|69400|69390|69410|69400|69390|69390|36
1636536940000|2021-11-10 09:35:40|69390|69380|69400|69390|69420|69410|69390|69380|267
1636536950000|2021-11-10 09:35:50|69390|69380|69400|69390|69400|69390|69370|69360|50
1636536960000|2021-11-10 09:36:00|69390|69380|69400|69390|69400|69390|69390|69370|37
1636536970000|2021-11-10 09:36:10|69390|69380|69410|69390|69430|69410|69390|69370|67
1636536980000|2021-11-10 09:36:20|69400|69400|69400|69390|69420|69410|69400|69390|130
1636536990000|2021-11-10 09:36:30|69390|69380|69400|69380|69400|69390|69390|69380|16
1636537000000|2021-11-10 09:36:40|69410|69390|69400|69380|69410|69400|69390|69370|159
1636537010000|2021-11-10 09:36:50|69390|69370|69390|69370|69400|69390|69380|69360|5
1636537020000|2021-11-10 09:37:00|69380|69380|69390|69370|69420|69410|69380|69370|67
1636537030000|2021-11-10 09:37:10|69400|69380|69400|69380|69400|69390|69390|69380|1
1636537040000|2021-11-10 09:37:20|69390|69370|69400|69380|69400|69390|69380|69370|30
1636537050000|2021-11-10 09:37:30|69390|69390|69420|69400|69420|69400|69390|69390|38
1636537060000|2021-11-10 09:37:40|69410|69410|69420|69400|69430|69420|69400|69380|77
1636537070000|2021-11-10 09:37:50|69410|69410|69420|69400|69420|69410|69410|69400|0
1636537080000|2021-11-10 09:38:00|69410|69410|69420|69410|69440|69430|69410|69400|110
1636537090000|2021-11-10 09:38:10|69410|69400|69410|69400|69420|69410|69410|69400|40
1636537100000|2021-11-10 09:38:20|69400|69390|69410|69400|69420|69410|69400|69390|58
1636537110000|2021-11-10 09:38:30|||||||||4
1636537120000|2021-11-10 09:38:40|69420|69410|69450|69440|69460|69440|69420|69410|53
1636537130000|2021-11-10 09:38:50|69460|69450|69460|69450|69460|69450|69440|69430|26
1636537140000|2021-11-10 09:39:00|69470|69460|69470|69450|69480|69460|69460|69450|79
1636537150000|2021-11-10 09:39:10|69460|69460|69470|69450|69470|69460|69460|69450|14
1636537160000|2021-11-10 09:39:20|69460|69460|69470|69460|69470|69460|69460|69450|18
1636537170000|2021-11-10 09:39:30|69480|69470|69510|69500|69510|69500|69480|69470|55
1636537180000|2021-11-10 09:39:40|69500|69490|69490|69480|69510|69490|69490|69480|91
1636537190000|2021-11-10 09:39:50|69480|69470|69520|69510|69520|69510|69480|69470|125
1636537200000|2021-11-10 09:40:00|69530|69520|69580|69570|69580|69570|69530|69520|50
1636537210000|2021-11-10 09:40:10|69570|69560|69560|69550|69570|69560|69550|69530|70
1636537220000|2021-11-10 09:40:20|69550|69540|69600|69590|69600|69590|69550|69540|39
1636537230000|2021-11-10 09:40:30|69590|69580|69570|69560|69590|69590|69570|69560|115
1636537240000|2021-11-10 09:40:40|69580|69570|69590|69570|69600|69590|69580|69570|33
1636537250000|2021-11-10 09:40:50|69580|69560|69580|69570|69590|69570|69570|69560|6
1636537260000|2021-11-10 09:41:00|69570|69560|69580|69560|69580|69570|69570|69560|95
1636537270000|2021-11-10 09:41:10|69590|69570|69590|69580|69590|69580|69590|69570|1
1636537280000|2021-11-10 09:41:20|69580|69570|69590|69570|69590|69570|69570|69560|22
1636537290000|2021-11-10 09:41:30|69580|69560|69580|69570|69580|69570|69580|69560|0
1636537300000|2021-11-10 09:41:40|69570|69560|69570|69560|69580|69570|69570|69550|223
1636537310000|2021-11-10 09:41:50|69560|69550|69570|69550|69570|69560|69560|69540|81
1636537320000|2021-11-10 09:42:00|69560|69560|69580|69570|69580|69570|69560|69540|89
1636537330000|2021-11-10 09:42:10|69590|69560|69580|69570|69600|69590|69580|69560|38
1636537340000|2021-11-10 09:42:20|69590|69580|69580|69570|69600|69580|69560|69550|114
1636537350000|2021-11-10 09:42:30|69590|69580|69610|69600|69610|69600|69580|69570|8
1636537360000|2021-11-10 09:42:40|69620||69620||69620||69610||33
1636537370000|2021-11-10 09:42:50|69630|69610|69650|69630|69650|69630|69630|69610|13
1636537380000|2021-11-10 09:43:00|69640|69620|69650|69630|69660|69640|69630|69610|59
1636537390000|2021-11-10 09:43:10|69640|69620|69700|69690|69710|69690|69640|69620|670
1636537400000|2021-11-10 09:43:20|69690|69680|69680|69670|69700|69690|69680|69670|49
1636537410000|2021-11-10 09:43:30|69690|69680|69680|69670|69690|69680|69670|69660|31
1636537420000|2021-11-10 09:43:40|69690|69680|69680|69670|69700|69690|69680|69670|172
1636537430000|2021-11-10 09:43:50|69690|69680|69680|69660|69690|69680|69670|69660|50
1636537440000|2021-11-10 09:44:00|69690|69670|69700|69680|69700|69690|69680|69670|88
1636537450000|2021-11-10 09:44:10|69690|69670|69680|69670|69690|69680|69670|69660|26
1636537460000|2021-11-10 09:44:20|69670|69660|69660|69640|69670|69660|69650|69640|45
1636537470000|2021-11-10 09:44:30|69670|69650|69680|69660|69690|69680|69670|69650|50
1636537480000|2021-11-10 09:44:40|69690|69680|69700|69690|69700|69690|69690|69660|396
1636537490000|2021-11-10 09:44:50|69690|69680|69690|69680|69700|69690|69690|69680|81
1636537500000|2021-11-10 09:45:00|69700|69690|69670|69650|69700|69690|69660|69650|227
1636537510000|2021-11-10 09:45:10|69660|69660|69620|69610|69660|69660|69610|69600|259
1636537520000|2021-11-10 09:45:20|69630|69620|69620|69600|69630|69620|69620|69600|12
1636537530000|2021-11-10 09:45:30|69610|69590|69600|69590|69610|69590|69590|69580|129
1636537540000|2021-11-10 09:45:40|69590|69580|69560|69550|69590|69580|69560|69550|23
1636537550000|2021-11-10 09:45:50|69550|69540|69560|69550|69560|69550|69550|69540|4
1636537560000|2021-11-10 09:46:00|69570|69560|69550|69540|69570|69560|69550|69520|381
1636537570000|2021-11-10 09:46:10|69560|69550|69540|69530|69580|69570|69530|69520|281
1636537580000|2021-11-10 09:46:20|69550|69540|69550|69540|69550|69540|69540|69530|18
1636537590000|2021-11-10 09:46:30|69560|69550|69560|69550|69580|69570|69560|69550|69
1636537600000|2021-11-10 09:46:40||69540||69550||69550||69540|4
1636537610000|2021-11-10 09:46:50|69570|69560|69570|69560|69590|69580|69570|69560|205
1636537620000|2021-11-10 09:47:00|69560|69550|69560|69550|69570|69560|69560|69550|36
1636537630000|2021-11-10 09:47:10|69570|69560|69570|69560|69570|69560|69560|69550|24
1636537640000|2021-11-10 09:47:20|69560|69550|69580|69570|69580|69570|69560|69550|12
1636537650000|2021-11-10 09:47:30|69570|69560|69550|69530|69570|69560|69550|69530|46
1636537660000|2021-11-10 09:47:40|69540|69540|69550|69530|69550|69540|69540|69530|17
1636537670000|2021-11-10 09:47:50|69540|69520|69560|69540|69580|69560|69530|69520|31
1636537680000|2021-11-10 09:48:00|69550|69550|69560|69550|69560|69550|69550|69540|3
1636537690000|2021-11-10 09:48:10|69550|69540|69560|69540|69560|69550|69550|69540|102
1636537700000|2021-11-10 09:48:20|69550|69530|69580|69570|69590|69570|69550|69530|54
1636537710000|2021-11-10 09:48:30|69590|69580|69640|69630|69640|69630|69580|69570|72
1636537720000|2021-11-10 09:48:40|69650|69640|69680|69670|69690|69670|69640|69630|56
1636537730000|2021-11-10 09:48:50|69690|69680|69700|69690|69710|69700|69680|69680|62
1636537740000|2021-11-10 09:49:00|69690|69680|69630|69610|69700|69690|69620|69610|162
1636537750000|2021-11-10 09:49:10||69600||69610||69620||69600|0
1636537760000|2021-11-10 09:49:20|69620|69620|69630|69620|69630|69620|69620|69600|14
1636537770000|2021-11-10 09:49:30|69620|69610|69620|69610|69620|69610|69600|69580|71
1636537780000|2021-11-10 09:49:40|69630|69620|69600|69590|69630|69620|69600|69590|43
1636537790000|2021-11-10 09:49:50|69610|69600|69600|69580|69620|69610|69590|69580|99
1636537800000|2021-11-10 09:50:00|69610|69590|69620|69610|69630|69620|69600|69590|57
1636537810000|2021-11-10 09:50:10|69630|69620|69620|69600|69630|69620|69620|69600|44
1636537820000|2021-11-10 09:50:20|69610|69590|69630|69610|69640|69630|69600|69590|3
1636537830000|2021-11-10 09:50:30|69640|69600|69610|69600|69640|69630|69610|69600|26
1636537840000|2021-11-10 09:50:40|69620|69610|69660|69640|69660|69640|69610|69600|79
1636537850000|2021-11-10 09:50:50|69650|69630|69670|69660|69680|69670|69650|69630|28
1636537860000|2021-11-10 09:51:00|69680|69670|69680|69660|69680|69670|69680|69660|23
1636537870000|2021-11-10 09:51:10|69670|69670|69680|69670|69680|69670|69670|69660|42
1636537880000|2021-11-10 09:51:20|69690|69680|69630|69620|69710|69700|69630|69620|293
1636537890000|2021-11-10 09:51:30|69620|69610|69620|69610|69620|69620|69610|69600|22
1636537900000|2021-11-10 09:51:40|69630|69620|69630|69620|69640|69620|69620|69610|55
1636537910000|2021-11-10 09:51:50|69620|69610|69630|69620|69630|69620|69620|69610|0
1636537920000|2021-11-10 09:52:00|69620|69610|69650|69640|69660|69650|69620|69610|69
1636537930000|2021-11-10 09:52:10|69660|69650|69670|69650|69670|69650|69660|69650|0
1636537940000|2021-11-10 09:52:20|69660|69640|69660|69650|69670|69660|69650|69630|67
1636537950000|2021-11-10 09:52:30|69670|69640|69680|69670|69680|69670|69670|69640|25
1636537960000|2021-11-10 09:52:40|69690|69680|69690|69670|69690|69680|69680|69660|53
1636537970000|2021-11-10 09:52:50|69680|69680|69710|69690|69710|69700|69680|69680|28
1636537980000|2021-11-10 09:53:00|69700|69680|69700|69690|69710|69700|69690|69680|117
1636537990000|2021-11-10 09:53:10|69690|69680|69690|69680|69710|69700|69690|69680|98
1636538000000|2021-11-10 09:53:20|69700|69690|69710|69690|69710|69700|69700|69690|65
1636538010000|2021-11-10 09:53:30|69700|69680|69680|69670|69700|69680|69680|69660|32
1636538020000|2021-11-10 09:53:40|69690|69680|69670|69650|69710|69700|69670|69650|59
1636538030000|2021-11-10 09:53:50|69680|69660|69660|69650|69680|69670|69650|69640|31
1636538040000|2021-11-10 09:54:00|69670|69640|69650|69630|69670|69650|69640|69630|16
1636538050000|2021-11-10 09:54:10|69640|69640|69630|69620|69640|69640|69630|69620|8
1636538060000|2021-11-10 09:54:20|69620|69610|69620|69610|69630|69620|69620|69610|23
1636538070000|2021-11-10 09:54:30|69630|69620|69640|69620|69640|69630|69620|69600|38
1636538080000|2021-11-10 09:54:40|69630|69610|69620|69600|69630|69620|69620|69600|0
1636538090000|2021-11-10 09:54:50|69610|69610|69620|69610|69620|69610|69610|69600|31
1636538100000|2021-11-10 09:55:00|69630|69620|69640|69630|69650|69640|69620|69620|47
1636538110000|2021-11-10 09:55:10|69650|69620|69640|69620|69650|69640|69630|69620|6
1636538120000|2021-11-10 09:55:20|69630|69610|69650|69630|69660|69650|69620|69600|27
1636538130000|2021-11-10 09:55:30|69660|69640|69650|69630|69660|69650|69640|69630|31
1636538140000|2021-11-10 09:55:40|69640|69620|69630|69620|69640|69630|69630|69620|60
1636538150000|2021-11-10 09:55:50|69620|69610|69620|69610|69620|69610|69620|69610|12
1636538160000|2021-11-10 09:56:00|69630|69620|69630|69620|69640|69620|69620|69610|21
1636538170000|2021-11-10 09:56:10|69640|69630|69640|69620|69650|69640|69620|69610|105
1636538180000|2021-11-10 09:56:20|69630|69630|69640|69630|69650|69640|69630|69620|97
1636538190000|2021-11-10 09:56:30|69650|69640|69660|69640|69670|69650|69650|69640|71
1636538200000|2021-11-10 09:56:40|69650|69650|69640|69630|69660|69650|69640|69630|6
1636538210000|2021-11-10 09:56:50|69650|69640|69690|69680|69690|69680|69650|69640|343
1636538220000|2021-11-10 09:57:00|69680|69670|69680|69660|69680|69670|69670|69660|66
1636538230000|2021-11-10 09:57:10|69670|69670|69690|69680|69690|69680|69670|69660|52
1636538240000|2021-11-10 09:57:20|69680|69670|69670|69650|69680|69670|69670|69650|22
1636538260000|2021-11-10 09:57:40|69660|69640|69650|69640|69660|69640|69650|69640|39
1636538270000|2021-11-10 09:57:50|69660|69630|69650|69630|69660|69630|69650|69630|16
1636538280000|2021-11-10 09:58:00|69640|69620|69630|69620|69640|69620|69630|69620|3
1636538290000|2021-11-10 09:58:10|69640|69630|69640|69630|69640|69630|69640|69630|35
1636538300000|2021-11-10 09:58:20|69630|69620|69630|69620|69630|69620|69630|69620|5
1636538310000|2021-11-10 09:58:30|69640|69630|69630|69620|69640|69630|69630|69610|18
1636538320000|2021-11-10 09:58:40|69640|69610|69640|69630|69640|69630|69640|69610|12
1636538330000|2021-11-10 09:58:50|69630|69620|69640|69620|69640|69630|69630|69620|53
1636538340000|2021-11-10 09:59:00|69650|69630|69650|69640|69660|69650|69640|69620|440
1636538350000|2021-11-10 09:59:10|69640|69630|69650|69640|69650|69640|69640|69630|20
1636538360000|2021-11-10 09:59:20|69640|69630|69630|69620|69640|69630|69630|69610|18
1636538370000|2021-11-10 09:59:30|69620|69610|69650|69630|69650|69640|69620|69610|64
1636538380000|2021-11-10 09:59:40||69640||69630||69640||69630|0
1636538390000|2021-11-10 09:59:50|69640|69620|69620|69610|69640|69620|69620|69610|28
1636538400000|2021-11-10 10:00:00|69630|69620|69650|69630|69660|69650|69630|69620|64
1636538410000|2021-11-10 10:00:10|69660|69640|69650|69630|69660|69650|69650|69630|57
1636538420000|2021-11-10 10:00:20|69640|69640|69650|69630|69660|69650|69640|69630|24
1636538430000|2021-11-10 10:00:30|69660|69640|69650|69630|69660|69650|69650|69630|16
1636538440000|2021-11-10 10:00:40|69660|69640|69670|69660|69680|69670|69660|69640|202
1636538450000|2021-11-10 10:00:50|69680|69670|69670|69660|69680|69670|69660|69650|95
1636538460000|2021-11-10 10:01:00|69660|69650|69640|69630|69660|69650|69640|69630|66
1636538470000|2021-11-10 10:01:10|69630|69620|69640|69630|69640|69630|69630|69620|3
1636538480000|2021-11-10 10:01:20|69650|69620|69640|69630|69650|69630|69630|69620|20
1636538490000|2021-11-10 10:01:30|69630|69620|69630|69620|69630|69620|69630|69610|32
1636538500000|2021-11-10 10:01:40|69620|69610|69620|69610|69630|69620|69620|69610|20
1636538510000|2021-11-10 10:01:50|69610|69600|69620|69600|69620|69610|69610|69600|101
1636538520000|2021-11-10 10:02:00|69610|69590|69630|69620|69630|69620|69610|69590|39
1636538530000|2021-11-10 10:02:10|69620|69610|69650|69640|69650|69640|69620|69610|185
1636538540000|2021-11-10 10:02:20|69640|69630|69600|69590|69640|69630|69590|69580|45
1636538550000|2021-11-10 10:02:30|69610|69600|69600|69590|69610|69600|69600|69590|36
1636538560000|2021-11-10 10:02:40|69590|69580|69580|69570|69590|69580|69580|69560|33
1636538570000|2021-11-10 10:02:50|69590|69580|69600|69580|69600|69590|69590|69580|28
1636538580000|2021-11-10 10:03:00|69590|69590|69590|69580|69600|69590|69590|69580|32
1636538590000|2021-11-10 10:03:10|69580|69570|69590|69570|69600|69590|69580|69560|37
1636538600000|2021-11-10 10:03:20|69580|69560|69590|69580|69590|69580|69550|69540|20
1636538610000|2021-11-10 10:03:30|69580|69570|69580|69570|69590|69580|69580|69570|17
1636538620000|2021-11-10 10:03:40|69590|69580|69590|69580|69590|69580|69580|69570|3
1636538630000|2021-11-10 10:03:50|69600|69590|69620|69610|69620|69610|69590|69580|59
1636538640000|2021-11-10 10:04:00|69630|69620|69610|69600|69630|69620|69610|69590|39
1636538650000|2021-11-10 10:04:10|69600|69590|69600|69590|69610|69600|69600|69590|16
1636538670000|2021-11-10 10:04:30|69590|69580|69600|69580|69600|69590|69590|69570|29
1636538680000|2021-11-10 10:04:40|69590|69590|69580|69570|69590|69590|69580|69570|20
1636538690000|2021-11-10 10:04:50|69570|69540|69530|69520|69570|69540|69520|69510|304
1636538700000|2021-11-10 10:05:00|69540|69530|69540|69530|69550|69540|69540|69530|42
1636538710000|2021-11-10 10:05:10|69550|69540|69560|69550|69560|69550|69550|69540|46
1636538720000|2021-11-10 10:05:20|69550|69540|69560|69540|69560|69540|69550|69540|3
1636538730000|2021-11-10 10:05:30|69570|69550|69580|69570|69580|69570|69570|69550|3
1636538740000|2021-11-10 10:05:40|69570|69560|69580|69570|69590|69580|69570|69560|47
1636538750000|2021-11-10 10:05:50|69590|69580|69590|69570|69590|69580|69580|69570|0
1636538760000|2021-11-10 10:06:00|69580|69580|69580|69570|69590|69580|69570|69560|77
1636538770000|2021-11-10 10:06:10|69590|69580|69590|69580|69590|69580|69580|69580|6
1636538780000|2021-11-10 10:06:20|69580|69570|69580|69560|69580|69580|69580|69560|6
1636538790000|2021-11-10 10:06:30|69570|69570|69570|69550|69570|69570|69570|69550|0
1636538800000|2021-11-10 10:06:40|69580|69560|69580|69560|69580|69570|69580|69560|34
1636538810000|2021-11-10 10:06:50|69590|69570|69610|69600|69610|69600|69590|69570|23
1636538820000|2021-11-10 10:07:00|69600|69590|69610|69600|69610|69600|69590|69580|181
1636538830000|2021-11-10 10:07:10|69620|69600|69600|69570|69620|69600|69600|69570|0
1636538840000|2021-11-10 10:07:20|69590|69580|69600|69580|69600|69580|69590|69570|0
1636538850000|2021-11-10 10:07:30|69590|69570|69590|69570|69600|69580|69590|69570|10
1636538860000|2021-11-10 10:07:40|69580|69560|69570|69550|69580|69560|69570|69550|5
1636538870000|2021-11-10 10:07:50|69580|69540|69580|69550|69580|69550|69570|69540|2
1636538880000|2021-11-10 10:08:00|69570|69540|69570|69550|69570|69550|69560|69540|0
1636538890000|2021-11-10 10:08:10|69560|69540|69590|69560|69590|69570|69560|69540|6
1636538900000|2021-11-10 10:08:20|69580|69550|69580|69560|69590|69570|69580|69550|0
1636538910000|2021-11-10 10:08:30|69600|69580|69590|69570|69600|69580|69580|69560|10
1636538920000|2021-11-10 10:08:40|69580|69560|69560|69530|69590|69570|69560|69530|4
1636538930000|2021-11-10 10:08:50|69570|69540|69560|69530|69570|69540|69560|69530|0
1636538940000|2021-11-10 10:09:00|69570|69540|69540|69520|69570|69540|69540|69520|16
1636538950000|2021-11-10 10:09:10|69550|69530|69530|69510|69550|69530|69530|69510|10
1636538960000|2021-11-10 10:09:20|69540|69520|69510|69480|69540|69520|69500|69480|8
1636538970000|2021-11-10 10:09:30|69500|69490|69460|69440|69510|69490|69450|69430|16
1636538980000|2021-11-10 10:09:40|69450|69430|69460|69440|69470|69440|69450|69430|21
1636538990000|2021-11-10 10:09:50|69470|69450|69470|69450|69470|69450|69460|69440|16
1636539000000|2021-11-10 10:10:00|69480|69460|69490|69470|69490|69470|69480|69450|8
1636539010000|2021-11-10 10:10:10|69480|69460|69460|69440|69480|69460|69450|69430|9
1636539020000|2021-11-10 10:10:20|69450|69430|69450|69430|69460|69440|69450|69430|6
1636539030000|2021-11-10 10:10:30|69460|69440|69460|69440|69480|69460|69450|69430|0
1636539040000|2021-11-10 10:10:40|69470|69430|69470|69440|69470|69440|69460|69430|9
1636539050000|2021-11-10 10:10:50|69450|69430|69430|69410|69450|69430|69420|69400|4
1636539060000|2021-11-10 10:11:00|69450|69420|69430|69410|69450|69430|69430|69400|34
1636539070000|2021-11-10 10:11:10|69440|69420|69450|69430|69450|69430|69430|69410|16
1636539080000|2021-11-10 10:11:20|69440|69420|69420|69390|69450|69420|69420|69390|3
1636539090000|2021-11-10 10:11:30|69430|69410|69430|69400|69440|69410|69420|69400|0
1636539100000|2021-11-10 10:11:40|69440|69410|69430|69400|69440|69420|69420|69400|0
1636539110000|2021-11-10 10:11:50|69420|69410|69430|69410|69440|69410|69420|69400|0
1636539120000|2021-11-10 10:12:00|69420|69400|69430|69410|69440|69420|69420|69400|1
1636539130000|2021-11-10 10:12:10|69440|69420|69410|69390|69440|69420|69410|69390|9
1636539140000|2021-11-10 10:12:20|69420|69400|69400|69370|69420|69400|69380|69360|17
1636539150000|2021-11-10 10:12:30|69390|69360|69400|69380|69400|69380|69390|69360|2
1636539160000|2021-11-10 10:12:40|69390|69370|69390|69370|69390|69370|69380|69360|12
1636539170000|2021-11-10 10:12:50|69370|69350|69380|69350|69380|69360|69370|69340|0
1636539180000|2021-11-10 10:13:00|69370|69340|69350|69320|69380|69350|69350|69320|12
1636539190000|2021-11-10 10:13:10|69360|69340|69340|69310|69360|69340|69330|69310|116
1636539200000|2021-11-10 10:13:20|69330|69320|69340|69320|69350|69320|69330|69310|4
1636539210000|2021-11-10 10:13:30|69350|69330|69340|69320|69350|69330|69340|69320|9
1636539220000|2021-11-10 10:13:40|69350|69310|69330|69310|69350|69320|69330|69310|3
1636539230000|2021-11-10 10:13:50|69350|69320|69340|69320|69350|69320|69330|69310|0
1636539240000|2021-11-10 10:14:00|69330|69300|69340|69320|69340|69320|69320|69300|16
1636539250000|2021-11-10 10:14:10|69330|69310|69330|69310|69330|69310|69320|69300|0
1636539260000|2021-11-10 10:14:20|69320|69300|69320|69300|69330|69310|69320|69300|0
1636539270000|2021-11-10 10:14:30|69330|69310|69320|69300|69330|69310|69320|69300|0
1636539280000|2021-11-10 10:14:40|69330|69310|69330|69300|69330|69310|69310|69290|19
1636539290000|2021-11-10 10:14:50|69340|69310|69330|69300|69340|69310|69320|69290|2
1636539300000|2021-11-10 10:15:00|69320|69290|69380|69350|69390|69360|69320|69290|42
1636539310000|2021-11-10 10:15:10|69370|69340|69390|69360|69390|69360|69370|69340|6
1636539320000|2021-11-10 10:15:20|69410|69390|69420|69400|69420|69400|69390|69360|3
1636539330000|2021-11-10 10:15:30|69410|69390|69430|69400|69430|69400|69410|69390|1
1636539340000|2021-11-10 10:15:40|69420|69390|69410|69380|69430|69400|69410|69380|3
1636539350000|2021-11-10 10:15:50|69420|69390|69390|69370|69420|69390|69390|69370|2
1636539360000|2021-11-10 10:16:00|69380|69360|69390|69370|69390|69370|69380|69360|0
1636539370000|2021-11-10 10:16:10|69410|69390|69410|69390|69420|69390|69400|69380|3
1636539380000|2021-11-10 10:16:20|69420|69400|69400|69370|69420|69400|69390|69360|10
1636539390000|2021-11-10 10:16:30|69390|69360|69390|69360|69390|69360|69390|69360|0
1636539400000|2021-11-10 10:16:40|69380|69370|69380|69360|69380|69370|69380|69360|0
1636539410000|2021-11-10 10:16:50|69390|69370|69360|69340|69400|69380|69360|69340|3
1636539420000|2021-11-10 10:17:00|69370|69330|69390|69370|69400|69380|69370|69330|13
1636539430000|2021-11-10 10:17:10|69400|69380|69400|69370|69400|69380|69390|69360|21
1636539440000|2021-11-10 10:17:20|69390|69360|69380|69360|69400|69380|69380|69360|14
1636539450000|2021-11-10 10:17:30|69390||69380||69390||69380||0
1636539460000|2021-11-10 10:17:40|69390|69370|69380|69350|69390|69370|69370|69340|2
1636539470000|2021-11-10 10:17:50|69370|69340|69370|69340|69380|69350|69370|69340|0
1636539480000|2021-11-10 10:18:00|69360|69330|69360|69340|69370|69350|69360|69330|3
1636539490000|2021-11-10 10:18:10|69370|69350|69370|69340|69370|69350|69360|69340|38
1636539500000|2021-11-10 10:18:20|69360|69350|69350|69330|69370|69350|69350|69330|13
1636539510000|2021-11-10 10:18:30|69370|69350|69340|69320|69370|69350|69340|69320|18
1636539520000|2021-11-10 10:18:40|69350|69310|69330|69310|69350|69320|69330|69310|0
1636539530000|2021-11-10 10:18:50|69340|69320|69350|69330|69350|69330|69330|69310|3
1636539540000|2021-11-10 10:19:00|69340|69320|69350|69330|69350|69330|69340|69320|10
1636539550000|2021-11-10 10:19:10|69370|69350|69390|69370|69390|69370|69360|69330|11
1636539560000|2021-11-10 10:19:20|69380|69360|69380|69360|69390|69370|69380|69350|0
1636539570000|2021-11-10 10:19:30|69370|69350|69390|69360|69390|69360|69360|69340|0
1636539580000|2021-11-10 10:19:40|69400|69380|69400|69370|69400|69380|69390|69370|14
1636539590000|2021-11-10 10:19:50|69410|69380|69400|69370|69410|69380|69380|69360|8
1636539600000|2021-11-10 10:20:00|69390|69360|69380|69360|69400|69380|69380|69360|12
1636539610000|2021-11-10 10:20:10|69370|69350|69370|69350|69380|69360|69370|69350|7
1636539620000|2021-11-10 10:20:20|69380|69330|69360|69340|69380|69360|69360|69330|34
1636539630000|2021-11-10 10:20:30|69380|69350|69380|69350|69380|69350|69370|69340|10
1636539640000|2021-11-10 10:20:40|69370|69340|69370|69340|69370|69350|69360|69340|0
1636539650000|2021-11-10 10:20:50|69360|69350|69400|69380|69400|69380|69360|69340|0
1636539660000|2021-11-10 10:21:00|69390|69370|69370|69350|69390|69370|69370|69350|44
1636539670000|2021-11-10 10:21:10|69360|69340|69370|69350|69370|69350|69360|69340|5
1636539680000|2021-11-10 10:21:20|69380|69360|69390|69360|69390|69360|69380|69350|6
1636539690000|2021-11-10 10:21:30|69380|69350|69380|69360|69400|69380|69370|69350|2
1636539700000|2021-11-10 10:21:40|69400|69370|69400|69370|69400|69370|69400|69370|17
1636539710000|2021-11-10 10:21:50|69380|69360|69390|69370|69400|69380|69380|69360|0
1636539720000|2021-11-10 10:22:00|69380|69360|69390|69370|69400|69380|69380|69360|4
1636539730000|2021-11-10 10:22:10|69410|69390|69390|69370|69410|69390|69390|69370|0
1636539740000|2021-11-10 10:22:20|69390|69390|69390|69380|69390|69390|69390|69380|38
1636539750000|2021-11-10 10:22:30|69400|69390|69390|69380|69400|69390|69390|69380|17
1636539760000|2021-11-10 10:22:40|69380|69370|69390|69380|69390|69380|69380|69370|8
1636539770000|2021-11-10 10:22:50|69400|69390|69410|69400|69420|69410|69400|69380|53
1636539780000|2021-11-10 10:23:00|69400|69390|69360|69350|69400|69390|69350|69340|98
1636539790000|2021-11-10 10:23:10|69370|69360|69380|69360|69380|69370|69370|69360|31
1636539800000|2021-11-10 10:23:20|69370|69370|69380|69370|69380|69370|69370|69360|0
1636539810000|2021-11-10 10:23:30|69370|69360|69370|69360|69380|69360|69350|69340|38
1636539820000|2021-11-10 10:23:40|69360|69350|69370|69360|69370|69360|69360|69350|17
1636539830000|2021-11-10 10:23:50|69360|69350|69370|69360|69370|69360|69350|69340|175
1636539840000|2021-11-10 10:24:00|||||||||2
1636539850000|2021-11-10 10:24:10|69380|69370|69380|69370|69380|69370|69380|69370|314
1636539860000|2021-11-10 10:24:20|69370|69360|69380|69370|69380|69370|69370|69360|32
1636539870000|2021-11-10 10:24:30|||||||||18
1636539880000|2021-11-10 10:24:40|69370|69360|69370|69350|69370|69360|69370|69350|10
1636539890000|2021-11-10 10:24:50|69380|69360|69370|69360|69380|69370|69370|69360|10
1636539910000|2021-11-10 10:25:10|69380|69370|69380|69370|69390|69380|69380|69370|100
1636539920000|2021-11-10 10:25:20|69390|69380|69380|69370|69390|69380|69370|69360|33
1636539930000|2021-11-10 10:25:30|||||||||14
1636539940000|2021-11-10 10:25:40|69370|69360|69320|69310|69370|69360|69320|69310|326
1636539950000|2021-11-10 10:25:50|69330|69320|69340|69320|69350|69340|69330|69320|230
1636539960000|2021-11-10 10:26:00|69330|69330|69310|69300|69330|69330|69310|69300|47
1636539970000|2021-11-10 10:26:10|69320|69310|69280|69270|69320|69310|69280|69270|137
1636539980000|2021-11-10 10:26:20|69270|69260|69260|69240|69270|69270|69260|69240|48
1636539990000|2021-11-10 10:26:30|69250|69250|69250|69230|69250|69250|69240|69230|50
1636540000000|2021-11-10 10:26:40|69240|69240|69230|69220|69250|69240|69220|69210|65
1636540010000|2021-11-10 10:26:50|69240|69230|69220|69210|69240|69230|69210|69200|161
1636540020000|2021-11-10 10:27:00|69230|69220|69220|69210|69230|69220|69220|69210|10
1636540030000|2021-11-10 10:27:10|69210|69200|69190|69180|69210|69200|69190|69170|164
1636540040000|2021-11-10 10:27:20|69180|69170|69190|69180|69190|69180|69180|69170|23
1636540060000|2021-11-10 10:27:40|69180|69170|69170|69160|69180|69170|69170|69160|63
1636540070000|2021-11-10 10:27:50|69180|69170|69180|69170|69180|69170|69170|69170|32
1636540080000|2021-11-10 10:28:00|69170|69160|69170|69160|69180|69160|69170|69160|5
1636540090000|2021-11-10 10:28:10|69180|69170|69160|69150|69180|69170|69160|69150|65
1636540100000|2021-11-10 10:28:20|69150|69140|69160|69140|69160|69150|69150|69140|100
1636540110000|2021-11-10 10:28:30|69150|69130|69130|69120|69160|69130|69130|69120|86
1636540120000|2021-11-10 10:28:40|69140|69130|69130|69110|69140|69130|69130|69110|48
1636540130000|2021-11-10 10:28:50|69140|69120|69140|69120|69140|69130|69130|69110|13
1636540140000|2021-11-10 10:29:00|69130|69130|69140|69130|69140|69130|69130|69120|10
1636540150000|2021-11-10 10:29:10|69130|69120|69150|69130|69150|69140|69130|69120|149
1636540160000|2021-11-10 10:29:20|69140|69120|69130|69110|69140|69130|69130|69110|17
1636540170000|2021-11-10 10:29:30|69120|69100|69130|69110|69130|69120|69110|69100|53
1636540180000|2021-11-10 10:29:40|69120|69120|69150|69130|69150|69140|69120|69120|169
1636540190000|2021-11-10 10:29:50|69140|69120|69130|69120|69140|69130|69130|69120|17
1636540200000|2021-11-10 10:30:00|69140|69130|69130|69120|69140|69130|69130|69120|43
1636540210000|2021-11-10 10:30:10|69120|69110|69130|69110|69130|69120|69120|69110|25
1636540220000|2021-11-10 10:30:20|69120|69120|69120|69100|69120|69120|69110|69100|75
1636540230000|2021-11-10 10:30:30|69110|69110|69120|69110|69120|69110|69110|69110|3
1636540240000|2021-11-10 10:30:40|69110|69100|69170|69150|69170|69150|69110|69100|92
1636540250000|2021-11-10 10:30:50|69160|69140|69140|69130|69160|69140|69140|69130|48
1636540260000|2021-11-10 10:31:00|69150|69120|69130|69120|69150|69120|69120|69110|23
1636540270000|2021-11-10 10:31:10|69120|69110|69100|69090|69120|69110|69100|69080|176
1636540280000|2021-11-10 10:31:20|69110|69100|69120|69110|69130|69120|69110|69100|41
1636540290000|2021-11-10 10:31:30|69130|69100|69110|69100|69130|69110|69110|69100|59
1636540300000|2021-11-10 10:31:40|69120|69110|69120|69100|69120|69110|69110|69100|9
1636540310000|2021-11-10 10:31:50|69110|69090|69090|69080|69110|69090|69070|69050|101
1636540320000|2021-11-10 10:32:00|69100|69070|69080|69070|69100|69080|69080|69060|41
1636540330000|2021-11-10 10:32:10|69090|69080|69080|69070|69100|69090|69080|69070|46
1636540340000|2021-11-10 10:32:20|69070|69060|69070|69060|69080|69070|69070|69060|20
1636540350000|2021-11-10 10:32:30|69080|69070|69080|69070|69080|69070|69070|69060|22
1636540360000|2021-11-10 10:32:40|69090|69080|69080|69070|69100|69090|69080|69060|127
1636540370000|2021-11-10 10:32:50|69090|69080|69070|69060|69090|69080|69070|69060|71
1636540380000|2021-11-10 10:33:00|69080|69070|69050|69040|69080|69070|69050|69030|76
1636540390000|2021-11-10 10:33:10|69040|69030|69050|69040|69060|69050|69040|69030|301
1636540400000|2021-11-10 10:33:20|69060|69050|69040|69030|69060|69050|69030|69010|461
1636540410000|2021-11-10 10:33:30|69050|69040|69040|69030|69050|69040|69030|69020|62
1636540420000|2021-11-10 10:33:40|69050|69040|69080|69070|69080|69070|69050|69040|35
1636540430000|2021-11-10 10:33:50|69100|69080|69100|69090|69120|69100|69090|69080|67
1636540440000|2021-11-10 10:34:00|69110|69100|69100|69090|69110|69100|69100|69090|36
1636540450000|2021-11-10 10:34:10|69090|69080|69090|69070|69090|69080|69080|69070|35
1636540460000|2021-11-10 10:34:20|69100|69080|69100|69090|69100|69090|69100|69080|57
1636540470000|2021-11-10 10:34:30|69110|69100|69110|69090|69120|69110|69090|69080|91
1636540480000|2021-11-10 10:34:40|69120|69100|69100|69080|69120|69100|69100|69080|15
1636540490000|2021-11-10 10:34:50|69090|69090|69090|69080|69110|69090|69090|69080|1
1636540500000|2021-11-10 10:35:00|69080|69070|69080|69070|69100|69090|69080|69060|26
1636540510000|2021-11-10 10:35:10|69090|69080|69090|69070|69090|69080|69080|69070|18
1636540520000|2021-11-10 10:35:20|69080|69060|69080|69060|69080|69070|69080|69060|0
1636540530000|2021-11-10 10:35:30|69090|69070|69100|69090|69120|69110|69090|69070|57
1636540540000|2021-11-10 10:35:40|69110|69100|69120|69100|69120|69110|69100|69090|72
1636540550000|2021-11-10 10:35:50|69130|69110|69090|69080|69140|69120|69090|69080|92
1636540560000|2021-11-10 10:36:00|69080|69070|69090|69080|69100|69090|69070|69060|67
1636540570000|2021-11-10 10:36:10|69100|69070|69080|69070|69100|69070|69080|69060|242
1636540580000|2021-11-10 10:36:20|69090|69080|69090|69080|69100|69090|69080|69070|13
1636540590000|2021-11-10 10:36:30|69080|69070|69080|69070|69090|69080|69080|69070|16
1636540600000|2021-11-10 10:36:40|69070|69060|69080|69070|69100|69090|69070|69060|46
1636540610000|2021-11-10 10:36:50|69090|69060|69090|69080|69090|69080|69090|69060|27
1636540620000|2021-11-10 10:37:00|69100|69090|69120|69110|69130|69110|69090|69080|140
1636540630000|2021-11-10 10:37:10|69130|69120|69130|69110|69140|69130|69120|69100|91
1636540640000|2021-11-10 10:37:20|69120|69120|69130|69110|69130|69120|69120|69110|13
1636540650000|2021-11-10 10:37:30|69120|69120|69130|69120|69130|69120|69120|69110|21
1636540660000|2021-11-10 10:37:40|69120|69110|69120|69110|69120|69110|69110|69100|22
1636540670000|2021-11-10 10:37:50|69110|69100|69110|69100|69120|69110|69110|69100|8
1636540680000|2021-11-10 10:38:00|69100|69090|69130|69120|69130|69120|69100|69090|30
1636540690000|2021-11-10 10:38:10|69120|69100|69100|69090|69120|69100|69100|69090|184
1636540700000|2021-11-10 10:38:20|69090|69080|69070|69060|69100|69080|69060|69050|90
1636540710000|2021-11-10 10:38:30|69060|69050|69060|69050|69070|69050|69060|69050|112
1636540720000|2021-11-10 10:38:40|69070|69060|69090|69070|69090|69080|69070|69050|46
1636540730000|2021-11-10 10:38:50|69080|69060|69080|69060|69080|69060|69080|69060|17
1636540740000|2021-11-10 10:39:00|69070|69050|69080|69070|69080|69070|69060|69050|111
1636540750000|2021-11-10 10:39:10|69090|69080|69070|69060|69090|69080|69070|69060|48
1636540760000|2021-11-10 10:39:20|69060|69050|69070|69050|69070|69060|69060|69050|7
1636540770000|2021-11-10 10:39:30|69060|69040|69050|69040|69060|69040|69050|69040|45
1636540780000|2021-11-10 10:39:40|69040|69030|69020|69010|69050|69040|69020|69010|57
1636540790000|2021-11-10 10:39:50|69030|69020|69010|69000|69030|69020|69010|69000|52
1636540800000|2021-11-10 10:40:00|69020|69010|68990|68980|69020|69010|68960|68950|1676
1636540810000|2021-11-10 10:40:10|69000|68990|68990|68980|69000|68990|68990|68980|74
1636540820000|2021-11-10 10:40:20|69000|68990|69010|68990|69010|69000|68990|68980|52
1636540830000|2021-11-10 10:40:30|69000|69000|69000|68990|69010|69000|69000|68990|31
1636540840000|2021-11-10 10:40:40|69010|69000|69020|69010|69020|69010|69010|68990|18
1636540850000|2021-11-10 10:40:50|69030|69000|69020|69010|69030|69010|69010|69000|10
1636540860000|2021-11-10 10:41:00|69030|69020|68990|68980|69040|69030|68990|68980|176
1636540870000|2021-11-10 10:41:10|69000|68990|69000|68980|69010|69000|69000|68980|1
1636540880000|2021-11-10 10:41:20|68990|68990|69030|69010|69030|69010|68990|68990|14
1636540890000|2021-11-10 10:41:30|69020|69020|69030|69010|69040|69020|69020|69010|19
1636540900000|2021-11-10 10:41:40|69020||69020||69020||69020||0
1636540910000|2021-11-10 10:41:50|69030|69020|69030|69020|69030|69020|69030|69020|30
1636540920000|2021-11-10 10:42:00|69020|69010|69040|69030|69040|69030|69020|69010|30
1636540930000|2021-11-10 10:42:10|69050|69040|69030|69020|69050|69040|69030|69020|22
1636540940000|2021-11-10 10:42:20|69040||69030||69040||69030||0
1636540950000|2021-11-10 10:42:30|69040|69030|69020|69010|69050|69040|69020|69010|66
1636540960000|2021-11-10 10:42:40|69030|69020|69020|69010|69030|69020|69020|69010|13
1636540970000|2021-11-10 10:42:50|69030|69020|69040|69030|69050|69040|69030|69020|54
1636540980000|2021-11-10 10:43:00|69050|69040|69040|69030|69050|69040|69030|69020|120
1636540990000|2021-11-10 10:43:10|69030|69020|69040|69020|69040|69030|69020|69010|23
1636541000000|2021-11-10 10:43:20|69050|69030|69050|69040|69060|69040|69040|69030|46
1636541010000|2021-11-10 10:43:30|69040|69030|69030|69020|69040|69030|69020|69010|38
1636541020000|2021-11-10 10:43:40|69040|69010|69040|69030|69050|69030|69030|69010|3
1636541030000|2021-11-10 10:43:50|69030|69020|69020|69010|69050|69030|69020|69010|21
1636541040000|2021-11-10 10:44:00|69030|69020|69050|69040|69060|69040|69020|69010|78
1636541050000|2021-11-10 10:44:10|69040|69030|69040|69020|69040|69030|69030|69010|25
1636541060000|2021-11-10 10:44:20|69030|69010|69030|69010|69040|69010|69010|69000|32
1636541080000|2021-11-10 10:44:40|69040|69020|69060|69050|69060|69050|69040|69020|53
1636541090000|2021-11-10 10:44:50|69050|69040|69050|69040|69060|69040|69040|69030|98
1636541100000|2021-11-10 10:45:00|69040|69030|69040|69030|69060|69040|69030|69020|177
1636541110000|2021-11-10 10:45:10|69050|69040|69050|69030|69050|69040|69040|69030|25
1636541120000|2021-11-10 10:45:20|69040|69040|69050|69040|69050|69040|69040|69030|45
1636541130000|2021-11-10 10:45:30|69060|69050|69080|69070|69080|69070|69050|69040|222
1636541140000|2021-11-10 10:45:40|69070|69060|69070|69060|69080|69070|69040|69030|293
1636541150000|2021-11-10 10:45:50|69080|69070|69070|69060|69080|69070|69070|69060|8
1636541160000|2021-11-10 10:46:00|69060|69050|69130|69120|69130|69120|69060|69050|284
1636541170000|2021-11-10 10:46:10|69120|69110|69100|69090|69120|69110|69090|69080|121
1636541180000|2021-11-10 10:46:20|69110|69100|69100|69090|69110|69100|69100|69090|28
1636541190000|2021-11-10 10:46:30|69090|69080|69070|69060|69100|69080|69070|69060|64
1636541200000|2021-11-10 10:46:40|69060|69050|69070|69060|69070|69060|69060|69050|3
1636541210000|2021-11-10 10:46:50|69060|69050|69060|69050|69060|69050|69050|69040|113
1636541220000|2021-11-10 10:47:00|69050|69040|69030|69020|69050|69040|69030|69020|18
1636541230000|2021-11-10 10:47:10|69040|69030|69000|68990|69040|69030|69000|68990|53
1636541240000|2021-11-10 10:47:20|68990|68980|68950|68930|68990|68980|68950|68930|104
1636541250000|2021-11-10 10:47:30|68940|68920|68960|68950|68980|68960|68930|68920|175
1636541260000|2021-11-10 10:47:40|68950|68940|68970|68960|68970|68960|68950|68940|61
1636541270000|2021-11-10 10:47:50|68960|68950|68980|68970|68990|68970|68960|68950|16
1636541280000|2021-11-10 10:48:00|68970|68960|68960|68950|68970|68960|68950|68940|32
1636541290000|2021-11-10 10:48:10|68970|68960|68970|68950|68970|68960|68960|68940|44
1636541300000|2021-11-10 10:48:20|68960|68940|68960|68950|68960|68950|68950|68940|71
1636541310000|2021-11-10 10:48:30|68950|68940|68960|68950|68960|68950|68950|68940|80
1636541320000|2021-11-10 10:48:40|68950|68940|68960|68950|68960|68950|68950|68940|72
1636541330000|2021-11-10 10:48:50|68950|68940|68940|68920|68950|68940|68930|68920|54
1636541340000|2021-11-10 10:49:00|68950|68930|68960|68950|68970|68950|68950|68920|61
1636541350000|2021-11-10 10:49:10|68970|68960|68980|68960|68990|68980|68970|68950|80
1636541360000|2021-11-10 10:49:20|68970|68950|69000|68990|69000|68990|68970|68950|136
1636541370000|2021-11-10 10:49:30|69010|69000|69020|69000|69050|69030|69000|68990|395
1636541380000|2021-11-10 10:49:40|69010|68990|69010|68990|69020|68990|69000|68980|40
1636541390000|2021-11-10 10:49:50|69000|69000|69010|69000|69020|69010|69000|68990|16
1636541400000|2021-11-10 10:50:00|69020|69010|69010|68990|69020|69010|69000|68990|166
1636541410000|2021-11-10 10:50:10|69000|69000|69010|69000|69010|69000|69000|69000|22
1636541420000|2021-11-10 10:50:20|69020|69010|69020|69010|69020|69010|69010|69000|29
1636541430000|2021-11-10 10:50:30|69030|69020|69000|68990|69040|69020|69000|68990|45
1636541440000|2021-11-10 10:50:40|69010|69000|69010|68990|69020|69010|69000|68990|28
1636541450000|2021-11-10 10:50:50|69000|69000|69010|69000|69010|69000|69000|69000|228
1636541460000|2021-11-10 10:51:00|69000|68990|69000|68990|69010|68990|68990|68980|48
1636541470000|2021-11-10 10:51:10|69010|69000|69020|69000|69020|69010|69010|68990|56
1636541480000|2021-11-10 10:51:20|69010|68990|69000|68990|69010|68990|68990|68980|52
1636541490000|2021-11-10 10:51:30||68980||68990||68990||68980|13
1636541510000|2021-11-10 10:51:50|69010|69000|69000|68990|69020|69010|69000|68990|93
1636541520000|2021-11-10 10:52:00|68990|68980|68990|68980|69000|68990|68980|68960|26
1636541530000|2021-11-10 10:52:10||68970||68980||68980||68970|9
1636541540000|2021-11-10 10:52:20|68980|68970|68980|68960|68990|68970|68970|68960|23
1636541550000|2021-11-10 10:52:30|68970|68970|69000|68990|69010|69000|68970|68970|381
1636541560000|2021-11-10 10:52:40|68990|68980|68990|68970|69000|68990|68990|68970|3
1636541570000|2021-11-10 10:52:50|68980||68990||68990||68980||1
1636541580000|2021-11-10 10:53:00|69000|68980|69010|69000|69010|69000|69000|68980|203
1636541590000|2021-11-10 10:53:10|69020|69010|69000|68990|69020|69010|69000|68990|34
1636541600000|2021-11-10 10:53:20|68990|68980|69010|69000|69010|69000|68990|68980|32
1636541610000|2021-11-10 10:53:30|69000|68990|69000|68990|69010|69000|69000|68990|49
1636541620000|2021-11-10 10:53:40|68990|68980|68990|68970|68990|68980|68990|68970|11
1636541630000|2021-11-10 10:53:50|68980|68980|69020|69010|69020|69010|68980|68980|231
1636541640000|2021-11-10 10:54:00|69010|69000|69000|68990|69010|69000|69000|68990|167
1636541650000|2021-11-10 10:54:10|68990|68980|68980|68970|68990|68980|68980|68970|26
1636541660000|2021-11-10 10:54:20|68970|68960|68970|68950|68970|68960|68960|68950|65
1636541670000|2021-11-10 10:54:30|68960|68960|68950|68940|68970|68960|68940|68930|47
1636541680000|2021-11-10 10:54:40|68940|68930|68940|68930|68940|68930|68940|68930|37
1636541690000|2021-11-10 10:54:50|68950|68940|68950|68940|68950|68940|68950|68940|23
1636541700000|2021-11-10 10:55:00|68940|68930|68950|68940|68950|68940|68940|68930|28
1636541710000|2021-11-10 10:55:10|68940|68930|68950|68940|68950|68940|68940|68930|31
1636541720000|2021-11-10 10:55:20|68960|68950|68950|68940|68970|68950|68950|68940|88
1636541730000|2021-11-10 10:55:30|68960|68950|68940|68930|68960|68950|68940|68930|5
1636541740000|2021-11-10 10:55:40|68950|68940|68940|68930|68960|68950|68940|68930|28
1636541750000|2021-11-10 10:55:50|68950|68940|68940|68930|68950|68940|68940|68930|0
1636541760000|2021-11-10 10:56:00|68950|68940|68960|68950|68960|68950|68950|68940|17
1636541770000|2021-11-10 10:56:10|68950|68940|68940|68930|68960|68950|68940|68930|28
1636541780000|2021-11-10 10:56:20|68930|68920|68940|68930|68940|68930|68930|68920|57
1636541790000|2021-11-10 10:56:30|68930|68920|68930|68920|68940|68930|68920|68910|41
1636541800000|2021-11-10 10:56:40|68940|68930|68930|68920|68940|68930|68930|68920|25
1636541810000|2021-11-10 10:56:50|68940|68930|68940|68930|68950|68940|68930|68920|206
1636541820000|2021-11-10 10:57:00|68950|68940|68950|68940|68960|68940|68940|68930|179
1636541830000|2021-11-10 10:57:10|68960|68930|68950|68940|68960|68950|68950|68930|59
1636541840000|2021-11-10 10:57:20|68960|68950|68950|68930|68960|68950|68950|68930|60
1636541850000|2021-11-10 10:57:30|68960|68940|68960|68950|68960|68950|68960|68930|17
1636541860000|2021-11-10 10:57:40|68970|68960|68980|68970|68990|68970|68970|68950|87
1636541870000|2021-11-10 10:57:50|68970|68960|68980|68970|68990|68980|68970|68960|22
1636541880000|2021-11-10 10:58:00|68970|68960|68980|68970|69000|68990|68970|68960|129
1636541890000|2021-11-10 10:58:10|68970|68960|68980|68970|68990|68980|68970|68960|49
1636541900000|2021-11-10 10:58:20|68990|68980|68980|68970|68990|68980|68980|68970|29
1636541910000|2021-11-10 10:58:30|68970|68960|68990|68980|68990|68980|68970|68960|79
1636541920000|2021-11-10 10:58:40||68970||68980||68980||68970|0
1636541930000|2021-11-10 10:58:50|68980|68970|69000|68980|69000|68990|68980|68970|128
1636541940000|2021-11-10 10:59:00|68990|68990|68980|68970|69000|68990|68970|68960|84
1636541950000|2021-11-10 10:59:10|68970|68960|68980|68970|68980|68970|68970|68960|33
1636541960000|2021-11-10 10:59:20|68990|68980|68980|68970|69000|68980|68980|68970|282
1636541970000|2021-11-10 10:59:30|68970|68960|68980|68970|68980|68970|68970|68960|111
1636541980000|2021-11-10 10:59:40|68970|68960|68980|68970|68980|68970|68970|68960|37
1636541990000|2021-11-10 10:59:50|68970|68960|68980|68970|68980|68970|68960|68940|300
1636542000000|2021-11-10 11:00:00|||||||||22
1636542010000|2021-11-10 11:00:10|68990|68980|68980|68960|68990|68980|68970|68960|77
1636542020000|2021-11-10 11:00:20|68970|68950|68960|68950|68980|68950|68960|68950|79
1636542030000|2021-11-10 11:00:30|68950|68940|68950|68940|68950|68940|68950|68940|57
1636542040000|2021-11-10 11:00:40|68940|68930|68930|68910|68940|68930|68920|68910|79
1636542050000|2021-11-10 11:00:50|68920|68900|68900|68890|68920|68900|68900|68890|173
1636542060000|2021-11-10 11:01:00|68910|68900|68940|68930|68940|68930|68910|68900|108
1636542070000|2021-11-10 11:01:10|68950|68940|68970|68950|68970|68960|68950|68940|33
1636542080000|2021-11-10 11:01:20|68980|68960|68990|68970|68990|68980|68980|68960|28
1636542090000|2021-11-10 11:01:30|68980||68980||68980||68980||2
1636542100000|2021-11-10 11:01:40|68990|68980|68990|68980|69000|68990|68980|68970|93
1636542110000|2021-11-10 11:01:50|69000|68990|68990|68980|69000|68990|68990|68980|16
1636542120000|2021-11-10 11:02:00|69000|68970|68990|68980|69000|68990|68990|68970|56
1636542130000|2021-11-10 11:02:10|69000|68990|69000|68990|69000|68990|69000|68990|0
1636542140000|2021-11-10 11:02:20|68990|68980|69010|69000|69020|69000|68990|68980|59
1636542150000|2021-11-10 11:02:30|69020|69010|69030|69020|69030|69020|69020|69010|119
1636542160000|2021-11-10 11:02:40|69020|69010|69040|69030|69040|69030|69020|69010|60
1636542170000|2021-11-10 11:02:50|69030|69020|69040|69030|69050|69030|69030|69020|23
1636542180000|2021-11-10 11:03:00|69050|69040|69030|69010|69050|69040|69020|69010|143
1636542190000|2021-11-10 11:03:10|69020|69020|69050|69030|69050|69040|69020|69010|90
1636542200000|2021-11-10 11:03:20|69040|69040|69070|69060|69070|69060|69040|69030|118
1636542210000|2021-11-10 11:03:30|69060|69050|69070|69050|69080|69060|69060|69050|177
1636542220000|2021-11-10 11:03:40|69060|69060|69070|69060|69070|69060|69060|69050|64
1636542230000|2021-11-10 11:03:50|69080|69070|69080|69070|69100|69090|69070|69060|152
1636542240000|2021-11-10 11:04:00|69090|69080|69090|69080|69100|69090|69090|69070|87
1636542250000|2021-11-10 11:04:10|69080|69070|69090|69070|69090|69080|69080|69070|0
1636542260000|2021-11-10 11:04:20|69080|69080|69080|69070|69090|69080|69080|69070|3
1636542270000|2021-11-10 11:04:30|69090|69080|69080|69070|69090|69080|69080|69070|58
1636542280000|2021-11-10 11:04:40|69090|69080|69080|69070|69090|69080|69080|69070|30
1636542290000|2021-11-10 11:04:50|69070|69060|69080|69060|69090|69080|69070|69060|127
1636542300000|2021-11-10 11:05:00|69070|69070|69090|69080|69090|69080|69070|69060|126
1636542310000|2021-11-10 11:05:10|69100|69090|69090|69080|69110|69100|69090|69070|111
1636542320000|2021-11-10 11:05:20|69100|69090|69100|69080|69100|69090|69090|69080|30
1636542330000|2021-11-10 11:05:30|69090|69090|69100|69090|69100|69090|69090|69080|17
1636542340000|2021-11-10 11:05:40|69110|69100|69120|69100|69120|69110|69110|69100|68
1636542350000|2021-11-10 11:05:50|69110|69090|69110|69100|69120|69100|69110|69090|72
1636542360000|2021-11-10 11:06:00|69100|69090|69110|69090|69110|69100|69100|69090|12
1636542370000|2021-11-10 11:06:10|||||||||8
1636542380000|2021-11-10 11:06:20|69100|69080|69110|69100|69110|69100|69080|69070|175
1636542390000|2021-11-10 11:06:30|69100|69090|69110|69090|69120|69110|69100|69090|52
1636542400000|2021-11-10 11:06:40|69100|69100|69090|69080|69100|69100|69090|69080|42
1636542410000|2021-11-10 11:06:50|69100|69090|69100|69080|69100|69090|69090|69080|23
1636542420000|2021-11-10 11:07:00|69110|69090|69120|69100|69120|69100|69080|69070|317
1636542430000|2021-11-10 11:07:10|69130|69110|69120|69110|69130|69120|69120|69110|28
1636542440000|2021-11-10 11:07:20|69130|69120|69120|69110|69130|69120|69120|69110|37
1636542450000|2021-11-10 11:07:30|69110|69100|69120|69110|69120|69110|69110|69100|56
1636542460000|2021-11-10 11:07:40|69110|69100|69120|69110|69120|69110|69110|69100|36
1636542470000|2021-11-10 11:07:50|69110|69100|69100|69090|69110|69100|69100|69090|34
1636542480000|2021-11-10 11:08:00|69110|69080|69090|69080|69110|69090|69090|69080|4
1636542490000|2021-11-10 11:08:10|69100|69090|69110|69090|69110|69100|69100|69090|100
1636542500000|2021-11-10 11:08:20|69100|69100|69110|69100|69110|69100|69100|69090|20
1636542510000|2021-11-10 11:08:30|69120|69110|69130|69110|69130|69120|69120|69110|63
1636542520000|2021-11-10 11:08:40|69120|69120|69120|69110|69120|69120|69110|69100|17
1636542530000|2021-11-10 11:08:50|69110|69100|69150|69130|69150|69130|69110|69100|49
1636542540000|2021-11-10 11:09:00|69140|69120|69130|69110|69140|69130|69120|69110|108
1636542550000|2021-11-10 11:09:10|69120||69120||69120||69120||0
1636542560000|2021-11-10 11:09:20|69110|69100|69130|69120|69130|69120|69110|69100|13
1636542570000|2021-11-10 11:09:30|69140|69130|69160|69150|69170|69160|69140|69130|254
1636542580000|2021-11-10 11:09:40||69140||69150||69150||69140|72
1636542590000|2021-11-10 11:09:50|69150|69140|69140|69130|69150|69140|69140|69120|35
1636542600000|2021-11-10 11:10:00|69150|69120|69150|69140|69150|69140|69140|69120|25
1636542610000|2021-11-10 11:10:10|69140|69130|69140|69130|69150|69130|69140|69130|50
1636542620000|2021-11-10 11:10:20|69150|69140|69150|69140|69150|69140|69150|69140|31
1636542630000|2021-11-10 11:10:30|69160|69150|69160|69140|69170|69150|69140|69130|307
1636542640000|2021-11-10 11:10:40|69170|69150|69160|69140|69190|69170|69150|69140|179
1636542650000|2021-11-10 11:10:50|69170|69150|69170|69160|69170|69160|69170|69150|36
1636542660000|2021-11-10 11:11:00|69180|69170|69210|69200|69210|69200|69180|69170|425
1636542670000|2021-11-10 11:11:10|69200|69190|69200|69190|69210|69200|69190|69170|145
1636542680000|2021-11-10 11:11:20|69210|69200|69180|69160|69210|69200|69170|69160|100
1636542690000|2021-11-10 11:11:30|69170|69170|69170|69160|69190|69170|69170|69160|169
1636542700000|2021-11-10 11:11:40|69160|69150|69160|69150|69160|69150|69160|69150|0
1636542710000|2021-11-10 11:11:50|69150|69140|69150|69140|69150|69140|69150|69140|20
1636542720000|2021-11-10 11:12:00|69140|69130|69150|69140|69150|69140|69140|69130|49
1636542730000|2021-11-10 11:12:10|69140|69130|69110|69100|69140|69130|69110|69100|47
1636542740000|2021-11-10 11:12:20|69100|69090|69100|69090|69100|69090|69090|69080|29
1636542750000|2021-11-10 11:12:30|69110|69080|69100|69090|69110|69100|69100|69080|47
1636542760000|2021-11-10 11:12:40|69090|69080|69090|69080|69100|69090|69090|69080|130
1636542770000|2021-11-10 11:12:50|69100||69090||69100||69090||249
1636542780000|2021-11-10 11:13:00|69100|69070|69080|69060|69100|69070|69080|69060|87
1636542790000|2021-11-10 11:13:10|69050|69040|69050|69040|69070|69040|69040|69030|735
1636542800000|2021-11-10 11:13:20|69040|69030|69050|69030|69050|69040|69040|69030|71
1636542810000|2021-11-10 11:13:30|69040|69020|69030|69010|69040|69020|69020|69010|35
1636542820000|2021-11-10 11:13:40|69040|69020|69040|69020|69040|69030|69030|69020|40
1636542830000|2021-11-10 11:13:50|69030|69010|69000|68990|69030|69010|69000|68990|72
1636542840000|2021-11-10 11:14:00|68990|68980|69000|68990|69000|68990|68990|68980|39
1636542850000|2021-11-10 11:14:10|69010|69000|69040|69030|69050|69030|69010|69000|155
1636542860000|2021-11-10 11:14:20|69030|69020|69000|68990|69030|69020|68990|68980|57
1636542870000|2021-11-10 11:14:30|68990|68980|68990|68980|68990|68980|68990|68980|96
1636542880000|2021-11-10 11:14:40|||||||||246
1636542890000|2021-11-10 11:14:50|68980|68970|68960|68950|68990|68980|68960|68950|276
1636542900000|2021-11-10 11:15:00|68970|68960|68990|68980|68990|68980|68970|68960|242
1636542910000|2021-11-10 11:15:10|69000||68990||69000||68990||344
1636542920000|2021-11-10 11:15:20|68980|68970|68940|68930|68980|68970|68940|68920|661
1636542930000|2021-11-10 11:15:30|68950|68940|68960|68950|68960|68950|68950|68940|10
1636542940000|2021-11-10 11:15:40|68950|68940|68950|68940|68960|68950|68940|68930|197
1636542950000|2021-11-10 11:15:50|68940|68930|68950|68940|68950|68940|68940|68930|35
1636542960000|2021-11-10 11:16:00|68940|68930|68940|68930|68940|68930|68910|68900|262
1636542970000|2021-11-10 11:16:10|68930|68920|68950|68940|68950|68940|68930|68920|174
1636542980000|2021-11-10 11:16:20|68940|68930|68930|68920|68940|68930|68930|68920|37
1636542990000|2021-11-10 11:16:30|68920|68910|68920|68910|68940|68930|68910|68900|232
1636543000000|2021-11-10 11:16:40|68930|68900|68930|68920|68950|68930|68930|68900|193
1636543010000|2021-11-10 11:16:50|68940|68930|68930|68920|68940|68930|68930|68920|10
1636543020000|2021-11-10 11:17:00|68920|68910|68920|68910|68920|68910|68900|68890|239
1636543030000|2021-11-10 11:17:10|68930|68920|68920|68910|68930|68920|68910|68890|71
1636543040000|2021-11-10 11:17:20|68930|68920|68920|68910|68940|68920|68910|68900|118
1636543050000|2021-11-10 11:17:30|68930|68900|68920|68900|68930|68910|68910|68900|59
1636543060000|2021-11-10 11:17:40|68910|68910|68930|68920|68930|68920|68910|68900|121
1636543070000|2021-11-10 11:17:50|68920|68900|68920|68900|68920|68910|68910|68900|254
1636543080000|2021-11-10 11:18:00|68910|68910|68930|68910|68930|68910|68910|68900|168
1636543090000|2021-11-10 11:18:10|68920|68900|68920|68910|68920|68910|68910|68900|26
1636543100000|2021-11-10 11:18:20|68910|68900|68920|68900|68920|68910|68910|68900|23
1636543110000|2021-11-10 11:18:30|68930|68910|68940|68930|68940|68930|68930|68910|106
1636543120000|2021-11-10 11:18:40|68930|68920|68940|68930|68940|68930|68930|68920|26
1636543140000|2021-11-10 11:19:00|68930|68920|68930|68920|68930|68920|68930|68920|38
1636543150000|2021-11-10 11:19:10|68920|68910|68920|68900|68920|68910|68910|68900|24
1636543160000|2021-11-10 11:19:20||68910||68900||68910||68900|0
1636543170000|2021-11-10 11:19:30|68930|68910|68960|68950|68960|68950|68930|68910|131
1636543180000|2021-11-10 11:19:40|68950|68940|68980|68970|68990|68970|68950|68940|74
1636543190000|2021-11-10 11:19:50|68970|68960|68970|68960|68970|68960|68960|68950|48
1636543200000|2021-11-10 11:20:00|68980|68970|68990|68970|68990|68980|68980|68970|36
1636543220000|2021-11-10 11:20:20|68980|68980|68990|68980|68990|68980|68980|68980|24
1636543230000|2021-11-10 11:20:30|68980|68970|68980|68970|68990|68970|68980|68970|32
1636543240000|2021-11-10 11:20:40|68970|68960|68980|68960|68980|68970|68960|68950|41
1636543250000|2021-11-10 11:20:50|68970|68950|68960|68940|68970|68950|68950|68940|29
1636543260000|2021-11-10 11:21:00|68950|68930|68940|68930|68950|68940|68940|68930|39
1636543270000|2021-11-10 11:21:10|68950|68940|68980|68960|68980|68970|68950|68940|7
1636543280000|2021-11-10 11:21:20|68970|68950|68940|68930|68970|68950|68940|68930|18
1636543290000|2021-11-10 11:21:30|68950|68940|68950|68940|68960|68950|68940|68930|70
1636543300000|2021-11-10 11:21:40|68940|68930|68950|68930|68950|68940|68940|68930|135
1636543310000|2021-11-10 11:21:50|68940|68940|68940|68930|68950|68940|68940|68930|0
1636543320000|2021-11-10 11:22:00|68930|68920|68940|68920|68940|68930|68930|68920|30
1636543330000|2021-11-10 11:22:10|68930|68930|68940|68930|68940|68930|68930|68920|111
1636543340000|2021-11-10 11:22:20|68930|68920|68940|68920|68940|68930|68930|68920|29
1636543350000|2021-11-10 11:22:30|68930|68930|68930|68910|68930|68930|68920|68900|45
1636543360000|2021-11-10 11:22:40|68920|68920|68920|68900|68930|68920|68910|68900|27
1636543370000|2021-11-10 11:22:50|68910|68910|68920|68910|68920|68910|68910|68900|26
1636543380000|2021-11-10 11:23:00|68930|68900|68930|68920|68930|68920|68930|68900|60
1636543400000|2021-11-10 11:23:20|68940|68930|68940|68930|68940|68930|68940|68930|11
1636543410000|2021-11-10 11:23:30|68930|68920|68950|68930|68950|68940|68930|68920|64
1636543420000|2021-11-10 11:23:40|68940||68940||68950||68940||10
1636543430000|2021-11-10 11:23:50|68950|68940|68940|68930|68950|68940|68940|68930|9
1636543440000|2021-11-10 11:24:00|68950|68940|68950|68940|68950|68940|68940|68930|35
1636543450000|2021-11-10 11:24:10|68940|68930|68940|68930|68950|68940|68940|68920|27
1636543460000|2021-11-10 11:24:20|68950|68940|68950|68930|68950|68940|68940|68930|49
1636543470000|2021-11-10 11:24:30|68960|68940|68950|68940|68960|68950|68940|68930|24
1636543480000|2021-11-10 11:24:40|68940|68930|68970|68960|68970|68960|68940|68930|46
1636543490000|2021-11-10 11:24:50|68980|68970|68960|68950|68980|68970|68960|68950|64
1636543500000|2021-11-10 11:25:00|68970|68960|68970|68960|68980|68970|68970|68960|74
1636543510000|2021-11-10 11:25:10||68950||68960||68960||68950|9
1636543520000|2021-11-10 11:25:20|68980|68970|68980|68970|68980|68970|68980|68970|53
1636543530000|2021-11-10 11:25:30|68990|68980|69000|68990|69000|68990|68980|68970|52
1636543540000|2021-11-10 11:25:40|69010|69000|69010|69000|69020|69000|69010|68990|43
1636543550000|2021-11-10 11:25:50|69000|68990|69030|69010|69030|69010|69000|68990|66
1636543560000|2021-11-10 11:26:00|69020|69020|69020|69010|69020|69020|69020|69010|52
1636543570000|2021-11-10 11:26:10|69030|69020|69030|69020|69030|69020|69030|69020|25
1636543580000|2021-11-10 11:26:20|69040|69030|69040|69030|69040|69030|69030|69020|64
1636543590000|2021-11-10 11:26:30|69050|69040|69090|69080|69090|69080|69050|69040|68
1636543600000|2021-11-10 11:26:40|69080|69070|69080|69070|69090|69080|69080|69070|37
1636543610000|2021-11-10 11:26:50|||||||||2
1636543620000|2021-11-10 11:27:00|69070|69060|69060|69050|69070|69060|69060|69040|380
1636543630000|2021-11-10 11:27:10||69040||69050||69050||69040|210
1636543640000|2021-11-10 11:27:20|||||||||15
1636543650000|2021-11-10 11:27:30|||||||||5
1636543670000|2021-11-10 11:27:50|69070|69060|69080|69070|69080|69070|69070|69060|382
1636543680000|2021-11-10 11:28:00|69070|69060|69030|69020|69070|69060|69030|69010|652
1636543690000|2021-11-10 11:28:10|69020|69010|69010|69000|69030|69020|69010|69000|24
1636543700000|2021-11-10 11:28:20|69000|68990|69000|68990|69010|68990|69000|68990|8
1636543710000|2021-11-10 11:28:30||68980||68980||68980||68980|40
1636543720000|2021-11-10 11:28:40|68990|68990|68990|68980|69000|68990|68990|68980|14
1636543730000|2021-11-10 11:28:50|69000|68990|69000|68990|69010|69000|69000|68990|107
1636543740000|2021-11-10 11:29:00||68980||68990||68990||68980|4
1636543750000|2021-11-10 11:29:10|69010|69000|69010|69000|69010|69000|69000|68990|94
1636543760000|2021-11-10 11:29:20||68990||69000||69000||68990|22
1636543770000|2021-11-10 11:29:30|69020|69010|69020|69010|69020|69010|69010|69000|62
1636543780000|2021-11-10 11:29:40|69010|69000|68990|68970|69020|69000|68980|68970|31
1636543790000|2021-11-10 11:29:50|68980|68980|68990|68970|68990|68980|68980|68970|21
1636543800000|2021-11-10 11:30:00|69000|68980|69020|69010|69020|69010|68990|68980|37
1636543810000|2021-11-10 11:30:10|69010|69000|69000|68990|69010|69000|69000|68990|37
1636543820000|2021-11-10 11:30:20|69010|69000|69000|68990|69020|69010|69000|68990|47
1636543830000|2021-11-10 11:30:30|69010|69000|69010|68990|69010|69000|69000|68990|48
1636543840000|2021-11-10 11:30:40|69000|69000|69000|68980|69010|69000|68990|68980|6
1636543850000|2021-11-10 11:30:50|68990||69000||69000||68990||0
1636543860000|2021-11-10 11:31:00|68990|68990|68980|68970|68990|68990|68980|68970|52
1636543870000|2021-11-10 11:31:10|68990|68980|68990|68970|68990|68980|68990|68970|88
1636543880000|2021-11-10 11:31:20|68980|68960|68970|68950|68980|68960|68960|68950|25
1636543890000|2021-11-10 11:31:30||68960||68960||68960||68950|0
1636543900000|2021-11-10 11:31:40|68960|68950|69010|69000|69010|69000|68960|68950|434
1636543910000|2021-11-10 11:31:50|69020|69010|69050|69030|69050|69030|69020|69010|159
1636543920000|2021-11-10 11:32:00|69060|69040|69060|69040|69060|69050|69050|69030|36
1636543930000|2021-11-10 11:32:10|69070|69050|69040|69030|69070|69060|69040|69030|131
1636543940000|2021-11-10 11:32:20|69050|69040|69050|69040|69060|69050|69050|69040|107
1636543950000|2021-11-10 11:32:30|69040|69030|69050|69040|69050|69040|69040|69030|18
1636543970000|2021-11-10 11:32:50|||||||||20
1636543980000|2021-11-10 11:33:00|69040|69030|69040|69020|69050|69040|69030|69020|135
1636543990000|2021-11-10 11:33:10|69030|69010|68970|68960|69030|69010|68970|68960|338
1636544000000|2021-11-10 11:33:20|68980|68970|68970|68960|68980|68970|68970|68960|12
1636544010000|2021-11-10 11:33:30|68960|68950|68960|68950|68970|68960|68960|68950|27
1636544020000|2021-11-10 11:33:40|68970|68960|68960|68940|68970|68960|68950|68940|180
1636544030000|2021-11-10 11:33:50|68950|68930|68930|68920|68950|68930|68930|68920|7
1636544040000|2021-11-10 11:34:00|68940|68930|68970|68950|68970|68950|68940|68920|125
1636544050000|2021-11-10 11:34:10|68960|68940|68960|68950|68970|68950|68950|68940|23
1636544060000|2021-11-10 11:34:20|68970||68970||68970||68970||0
1636544070000|2021-11-10 11:34:30|68980|68960|68990|68980|69010|69000|68980|68960|153
1636544080000|2021-11-10 11:34:40|68980|68970|69000|68980|69000|68990|68970|68960|161
1636544090000|2021-11-10 11:34:50|68990|68970|68980|68960|69000|68970|68980|68960|25
1636544100000|2021-11-10 11:35:00|68970|68950|68960|68940|68970|68960|68950|68940|95
1636544110000|2021-11-10 11:35:10|68950|68950|68940|68930|68950|68950|68940|68930|31
1636544120000|2021-11-10 11:35:20|68950|68940|68990|68980|68990|68980|68950|68940|91
1636544130000|2021-11-10 11:35:30|69000|68990|69020|69000|69030|69020|69000|68990|54
1636544150000|2021-11-10 11:35:50|69030|69010|69020|69010|69030|69020|69020|69000|73
1636544160000|2021-11-10 11:36:00|69030|69020|69030|69010|69030|69020|69030|69010|15
1636544170000|2021-11-10 11:36:10|||||||||7
1636544180000|2021-11-10 11:36:20|69020|69000|69020|69010|69030|69010|69010|69000|137
1636544190000|2021-11-10 11:36:30||69000||69010||69010||69000|33
1636544200000|2021-11-10 11:36:40|69030|69020|69020|69010|69030|69020|69020|69010|96
1636544210000|2021-11-10 11:36:50|69030|69020|69030|69020|69030|69020|69020|69020|17
1636544220000|2021-11-10 11:37:00|69040|69030|69020|69010|69050|69040|69020|69010|77
1636544230000|2021-11-10 11:37:10|69010|69000|69010|69000|69020|69010|69010|69000|1
1636544240000|2021-11-10 11:37:20|69020|69010|69010|69000|69020|69010|69010|69000|9
1636544250000|2021-11-10 11:37:30|69020|69010|69010|68990|69020|69010|69000|68990|72
1636544260000|2021-11-10 11:37:40||69000||69000||69000||69000|14
1636544270000|2021-11-10 11:37:50|69020|69010|69020|69010|69020|69010|69010|69000|39
1636544280000|2021-11-10 11:38:00|69010|69000|69020|69010|69020|69010|69010|69000|31
1636544290000|2021-11-10 11:38:10|69030|69020|69030|69020|69030|69020|69020|69010|88
1636544300000|2021-11-10 11:38:20|69020|69010|69010|69000|69020|69010|69010|69000|13
1636544310000|2021-11-10 11:38:30|69000|68990|69010|69000|69020|69000|69000|68990|7
1636544320000|2021-11-10 11:38:40|69020|69010|69020|69000|69030|69010|69010|69000|8
1636544330000|2021-11-10 11:38:50|69010|69010|69010|69000|69010|69010|69010|69000|10
1636544340000|2021-11-10 11:39:00|69020|69010|69000|68990|69020|69010|69000|68990|42
1636544350000|2021-11-10 11:39:10|68990|68980|68980|68970|68990|68980|68980|68970|32
1636544360000|2021-11-10 11:39:20|68990|68980|69000|68980|69010|69000|68990|68980|59
1636544370000|2021-11-10 11:39:30|69010|68990|69020|69010|69030|69020|69010|68990|168
1636544380000|2021-11-10 11:39:40|69010|69000|69010|69000|69010|69000|69010|69000|29
1636544390000|2021-11-10 11:39:50|69020|69010|69030|69010|69030|69010|69020|69000|15
1636544400000|2021-11-10 11:40:00|69040|69020|69040|69030|69050|69030|69040|69020|22
1636544410000|2021-11-10 11:40:10|69030|69020|69040|69030|69040|69030|69030|69020|66
1636544420000|2021-11-10 11:40:20|69060|69040|69070|69060|69070|69060|69050|69040|73
1636544430000|2021-11-10 11:40:30|69060|69050|69060|69050|69060|69050|69050|69040|23
1636544440000|2021-11-10 11:40:40||69040||69050||69050||69040|0
1636544450000|2021-11-10 11:40:50|69050|69040|69050|69040|69050|69040|69050|69040|3
1636544460000|2021-11-10 11:41:00|69060|69050|69070|69050|69070|69050|69050|69040|110
1636544470000|2021-11-10 11:41:10|69080|69060|69070|69050|69080|69070|69060|69050|53
1636544480000|2021-11-10 11:41:20|69060|69040|69100|69070|69100|69070|69060|69040|61
1636544490000|2021-11-10 11:41:30|69080||69090||69100||69080||12
1636544500000|2021-11-10 11:41:40|69100|69080|69110|69100|69110|69100|69100|69080|27
1636544510000|2021-11-10 11:41:50|69100|69090|69110|69090|69110|69100|69100|69080|6
1636544520000|2021-11-10 11:42:00|69100|69080|69090|69080|69100|69090|69080|69070|73
1636544530000|2021-11-10 11:42:10|69100|69090|69100|69080|69100|69090|69090|69080|49
1636544540000|2021-11-10 11:42:20|69110|69090|69140|69120|69140|69130|69100|69090|51
1636544550000|2021-11-10 11:42:30|69130|69130|69140|69130|69140|69130|69130|69120|0
1636544560000|2021-11-10 11:42:40|69150|69140|69140|69130|69150|69140|69140|69130|1
1636544570000|2021-11-10 11:42:50|69150|69140|69140|69130|69150|69140|69130|69120|63
1636544580000|2021-11-10 11:43:00|69150|69140|69150|69140|69150|69140|69150|69130|10
1636544590000|2021-11-10 11:43:10|69160|69150|69170|69150|69180|69170|69160|69150|97
1636544600000|2021-11-10 11:43:20|69160|69140|69160|69140|69170|69150|69160|69140|13
1636544610000|2021-11-10 11:43:30|69150|69150|69150|69140|69150|69150|69150|69140|13
1636544620000|2021-11-10 11:43:40||69130||69140||69140||69130|10
1636544630000|2021-11-10 11:43:50|69160|69130|69150|69140|69160|69140|69150|69130|3
1636544660000|2021-11-10 11:44:20|69140|69130|69150|69140|69150|69140|69140|69120|68
1636544670000|2021-11-10 11:44:30|69160|69150|69170|69150|69170|69150|69150|69140|49
1636544680000|2021-11-10 11:44:40|69180|69160|69170|69150|69180|69170|69160|69150|69
1636544690000|2021-11-10 11:44:50|69160|69140|69160|69150|69160|69150|69150|69140|3
1636544700000|2021-11-10 11:45:00|69170|69140|69170|69150|69170|69150|69170|69140|3
1636544710000|2021-11-10 11:45:10|69160||69160||69160||69160||1
1636544720000|2021-11-10 11:45:20||69140||69150||69150||69140|17
1636544730000|2021-11-10 11:45:30|69170|69160|69150|69130|69170|69160|69150|69130|48
1636544740000|2021-11-10 11:45:40|69160|69140|69160|69150|69160|69150|69160|69140|46
1636544750000|2021-11-10 11:45:50|69150|69140|69150|69140|69150|69140|69150|69140|0
1636544760000|2021-11-10 11:46:00|69160|69150|69210|69200|69210|69200|69160|69150|44
1636544770000|2021-11-10 11:46:10|69200|69190|69200|69190|69210|69200|69190|69180|43
1636544780000|2021-11-10 11:46:20|69210|69200|69210|69200|69210|69200|69210|69190|38
1636544800000|2021-11-10 11:46:40|||||||||1
1636544820000|2021-11-10 11:47:00|69200|69190|69220|69210|69220|69210|69200|69190|26
1636544830000|2021-11-10 11:47:10|69210|69200|69210|69190|69210|69200|69190|69180|51
1636544840000|2021-11-10 11:47:20|69220|69200|69220|69200|69230|69210|69220|69200|20
1636544850000|2021-11-10 11:47:30||69210||69210||69210||69200|3
1636544860000|2021-11-10 11:47:40|69230||69220||69230||69220||11
1636544870000|2021-11-10 11:47:50|69230||69230||69230||69220||23
1636544880000|2021-11-10 11:48:00|69220|69200|69230|69210|69230|69210|69210|69200|84
1636544890000|2021-11-10 11:48:10|69220|69220|69240|69220|69240|69230|69220|69210|59
1636544910000|2021-11-10 11:48:30|69230|69230|69240|69230|69240|69230|69230|69230|52
1636544930000|2021-11-10 11:48:50|69230|69220|69220|69210|69230|69220|69220|69200|34
1636544940000|2021-11-10 11:49:00|69210|69200|69200|69180|69210|69210|69200|69180|41
1636544950000|2021-11-10 11:49:10|69190|69170|69190|69170|69190|69180|69180|69170|0
1636544960000|2021-11-10 11:49:20|69180|69180|69180|69170|69190|69180|69180|69170|44
1636544970000|2021-11-10 11:49:30|69190|69160|69180|69170|69190|69170|69180|69160|0
1636544980000|2021-11-10 11:49:40|69190|69180|69210|69190|69210|69200|69190|69180|56
1636544990000|2021-11-10 11:49:50|69220|69200|69220|69210|69230|69220|69210|69190|34
1636545000000|2021-11-10 11:50:00|69230|69220|69230|69220|69230|69220|69220|69210|35
1636545010000|2021-11-10 11:50:10|69240|69230|69230|69210|69240|69230|69230|69210|16
1636545030000|2021-11-10 11:50:30||69220||69220||69220||69220|0
1636545040000|2021-11-10 11:50:40||69210||69210||69220||69210|5
1636545050000|2021-11-10 11:50:50|69220|69220|69210|69190|69220|69220|69210|69190|91
1636545060000|2021-11-10 11:51:00|69200|69200|69240|69230|69250|69230|69200|69200|73
1636545080000|2021-11-10 11:51:20|69230|69220|69220|69200|69230|69220|69220|69200|36
1636545090000|2021-11-10 11:51:30|69210|69190|69190|69180|69210|69200|69190|69170|39
1636545100000|2021-11-10 11:51:40|69200|69190|69200|69180|69200|69190|69190|69180|0
1636545110000|2021-11-10 11:51:50|69190|69170|69190|69170|69190|69170|69190|69170|15
1636545120000|2021-11-10 11:52:00||69180||69180||69180||69170|0
1636545130000|2021-11-10 11:52:10|69200|69190|69210|69200|69210|69200|69200|69190|35
1636545140000|2021-11-10 11:52:20|69220|69210|69220|69200|69220|69210|69220|69200|34
1636545150000|2021-11-10 11:52:30||69210||69210||69210||69210|18
1636545160000|2021-11-10 11:52:40|69210|69200|69210|69190|69210|69200|69200|69190|66
1636545170000|2021-11-10 11:52:50|69220|69200|69230|69220|69230|69220|69220|69190|171
1636545180000|2021-11-10 11:53:00|69240|69230|69250|69240|69260|69240|69240|69230|53
1636545190000|2021-11-10 11:53:10|69240|69230|69250|69240|69260|69240|69240|69230|6
1636545200000|2021-11-10 11:53:20|69260||69260||69260||69260||1
1636545210000|2021-11-10 11:53:30|69250|69230|69240|69230|69250|69240|69240|69230|19
1636545220000|2021-11-10 11:53:40|69250|69240|69250|69240|69250|69240|69250|69240|1
1636545230000|2021-11-10 11:53:50|69240|69230|69250|69240|69250|69240|69240|69230|14
1636545240000|2021-11-10 11:54:00|69240|69230|69230|69210|69250|69240|69220|69210|18
1636545250000|2021-11-10 11:54:10||69220||69220||69220||69210|18
1636545260000|2021-11-10 11:54:20||69210||69220||69220||69210|40
1636545280000|2021-11-10 11:54:40|69220|69210|69230|69220|69230|69220|69220|69210|3
1636545290000|2021-11-10 11:54:50|69220|69210|69230|69210|69230|69220|69220|69210|12
1636545300000|2021-11-10 11:55:00|69220|69220|69260|69240|69260|69240|69220|69220|38
1636545310000|2021-11-10 11:55:10|69270|69250|69260|69240|69280|69270|69260|69240|63
1636545320000|2021-11-10 11:55:20|69250|69250|69260|69250|69270|69260|69250|69250|88
1636545330000|2021-11-10 11:55:30|69270|69260|69270|69260|69270|69260|69270|69260|0
1636545340000|2021-11-10 11:55:40|69280|69270|69280|69260|69280|69270|69280|69260|13
1636545350000|2021-11-10 11:55:50|69270|69270|69250|69230|69270|69270|69250|69230|18
1636545360000|2021-11-10 11:56:00|69240|69220|69240|69220|69240|69230|69240|69220|6
1636545380000|2021-11-10 11:56:20|||||||||5
1636545390000|2021-11-10 11:56:30|69230|69210|69230|69220|69230|69220|69220|69210|41
1636545400000|2021-11-10 11:56:40||69210||69220||69220||69210|10
1636545410000|2021-11-10 11:56:50||69210||69220||69220||69210|0
1636545420000|2021-11-10 11:57:00|69220|69210|69270|69260|69270|69260|69220|69210|83
1636545430000|2021-11-10 11:57:10|69260|69250|69260|69240|69270|69260|69260|69240|47
1636545440000|2021-11-10 11:57:20|69250||69250||69250||69250||0
1636545450000|2021-11-10 11:57:30|69260|69250|69250|69240|69260|69250|69250|69240|74
1636545460000|2021-11-10 11:57:40|69240|69230|69260|69240|69260|69240|69230|69220|58
1636545490000|2021-11-10 11:58:10|69250|69250|69220|69210|69250|69250|69220|69210|68
1636545510000|2021-11-10 11:58:30|69230|69220|69230|69220|69240|69230|69230|69220|79
1636545520000|2021-11-10 11:58:40|69240|69230|69240|69230|69240|69230|69240|69230|32
1636545530000|2021-11-10 11:58:50|69230|69220|69260|69250|69270|69250|69230|69210|183
1636545540000|2021-11-10 11:59:00|69270|69260|69270|69250|69280|69270|69260|69250|101
1636545560000|2021-11-10 11:59:20|69260|69240|69230|69220|69260|69240|69230|69220|36
1636545570000|2021-11-10 11:59:30|69240|69230|69240|69230|69250|69240|69230|69220|72
1636545580000|2021-11-10 11:59:40|69230|69220|69220|69210|69230|69220|69210|69200|94
1636545590000|2021-11-10 11:59:50|69210|69200|69190|69170|69210|69200|69190|69170|15
1636545600000|2021-11-10 12:00:00|69180|69180|69200|69190|69200|69190|69180|69170|200
1636545610000|2021-11-10 12:00:10|69210|69200|69230|69210|69230|69220|69210|69200|17
1636545620000|2021-11-10 12:00:20|69240|69220|69230|69220|69240|69230|69230|69220|3
1636545630000|2021-11-10 12:00:30|69240|69210|69230|69210|69240|69230|69230|69210|14
1636545650000|2021-11-10 12:00:50|69220|69220|69210|69200|69230|69220|69210|69200|67
1636545660000|2021-11-10 12:01:00|69200|69190|69200|69190|69210|69200|69190|69180|85
1636545670000|2021-11-10 12:01:10|69210|69200|69210|69200|69210|69200|69210|69190|10
1636545680000|2021-11-10 12:01:20|69220|69210|69210|69200|69220|69210|69210|69200|23
1636545700000|2021-11-10 12:01:40|69220|69210|69210|69190|69220|69210|69200|69190|94
1636545710000|2021-11-10 12:01:50|69200|69200|69200|69190|69210|69200|69200|69190|19
1636545720000|2021-11-10 12:02:00|69190|69180|69190|69180|69190|69180|69190|69170|23
1636545750000|2021-11-10 12:02:30|69200|69190|69180|69170|69200|69190|69180|69160|106
1636545760000|2021-11-10 12:02:40|69170|69160|69140|69130|69170|69160|69140|69120|21
1636545770000|2021-11-10 12:02:50|69150|69140|69170|69160|69170|69160|69150|69130|65
1636545780000|2021-11-10 12:03:00|69180|69170|69180|69170|69180|69170|69180|69160|38
1636545790000|2021-11-10 12:03:10|69190|69180|69190|69180|69190|69180|69190|69170|22
1636545800000|2021-11-10 12:03:20|69200|69170|69180|69170|69200|69170|69180|69170|18
1636545810000|2021-11-10 12:03:30|69170|69160|69180|69160|69180|69160|69170|69160|3
1636545820000|2021-11-10 12:03:40|69170|69170|69180|69170|69180|69170|69170|69150|47
1636545830000|2021-11-10 12:03:50||69160||69170||69170||69160|16
1636545850000|2021-11-10 12:04:10|69190|69180|69190|69170|69190|69180|69180|69170|81
1636545860000|2021-11-10 12:04:20||69180||69170||69180||69170|0
1636545870000|2021-11-10 12:04:30|69180|69180|69180|69160|69190|69180|69180|69160|0
1636545880000|2021-11-10 12:04:40|69170||69170||69180||69170||7
1636545890000|2021-11-10 12:04:50|69160|69150|69150|69140|69160|69150|69150|69140|27
1636545900000|2021-11-10 12:05:00|69160|69150|69180|69160|69180|69160|69150|69140|101
1636545910000|2021-11-10 12:05:10|69170|69170|69190|69180|69200|69180|69170|69170|48
1636545920000|2021-11-10 12:05:20|69180|69170|69180|69170|69180|69170|69170|69160|12
1636545930000|2021-11-10 12:05:30|69190|69180|69190|69180|69190|69180|69190|69180|30
1636545940000|2021-11-10 12:05:40|69200|69190|69200|69190|69200|69190|69200|69190|41
1636545950000|2021-11-10 12:05:50|69210|69200|69210|69200|69210|69200|69200|69190|21
1636545960000|2021-11-10 12:06:00|69200|69190|69200|69190|69210|69190|69190|69180|30
1636545970000|2021-11-10 12:06:10|69210|69200|69210|69200|69210|69200|69200|69200|10
1636545980000|2021-11-10 12:06:20|69200|69190|69200|69180|69210|69190|69200|69180|38
1636545990000|2021-11-10 12:06:30|69210|69190|69200|69190|69230|69210|69200|69190|40
1636546000000|2021-11-10 12:06:40|69210|69200|69210|69190|69210|69200|69200|69190|54
1636546010000|2021-11-10 12:06:50|69200|69180|69190|69180|69210|69180|69190|69180|35
1636546020000|2021-11-10 12:07:00|69200|69190|69190|69180|69200|69190|69190|69180|0
1636546030000|2021-11-10 12:07:10|69200|69190|69200|69190|69200|69190|69200|69180|0
1636546040000|2021-11-10 12:07:20|69190|69180|69210|69200|69210|69200|69190|69180|63
1636546050000|2021-11-10 12:07:30|69200|69190|69210|69190|69210|69190|69200|69190|7
1636546060000|2021-11-10 12:07:40|69200|69200|69210|69200|69220|69210|69200|69200|20
1636546070000|2021-11-10 12:07:50|69220|69210|69220|69210|69230|69220|69210|69200|59
1636546080000|2021-11-10 12:08:00|69230|69220|69230|69220|69230|69220|69230|69220|0
1636546090000|2021-11-10 12:08:10|69240|69230|69240|69230|69250|69240|69240|69230|21
1636546100000|2021-11-10 12:08:20|69250|69240|69250|69230|69250|69240|69250|69230|12
1636546110000|2021-11-10 12:08:30|69240|69240|69250|69230|69250|69240|69240|69230|13
1636546120000|2021-11-10 12:08:40|69240|69240|69240|69230|69250|69240|69240|69230|8
1636546130000|2021-11-10 12:08:50|69230|69220|69230|69220|69240|69230|69230|69220|13
1636546140000|2021-11-10 12:09:00|69240|69230|69240|69220|69250|69240|69230|69220|76
1636546150000|2021-11-10 12:09:10||69230||69230||69230||69230|0
1636546170000|2021-11-10 12:09:30|69250|69240|69270|69260|69270|69260|69250|69240|27
1636546180000|2021-11-10 12:09:40|69280|69270|69280|69270|69280|69270|69270|69260|13
1636546190000|2021-11-10 12:09:50|69270|69260|69290|69270|69300|69280|69270|69260|76
1636546200000|2021-11-10 12:10:00|69300|69280|69300|69280|69300|69290|69290|69270|59
1636546210000|2021-11-10 12:10:10|69290|69290|69300|69280|69300|69290|69290|69280|63
1636546220000|2021-11-10 12:10:20|69290|69270|69280|69270|69290|69270|69280|69270|2
1636546230000|2021-11-10 12:10:30|69290|69280|69260|69240|69290|69280|69260|69240|46
1636546240000|2021-11-10 12:10:40||69250||69240||69250||69240|0
1636546250000|2021-11-10 12:10:50||69250||69250||69250||69250|11
1636546260000|2021-11-10 12:11:00|69270|69260|69270|69260|69270|69260|69260|69250|0
1636546270000|2021-11-10 12:11:10|69280|69270|69300|69290|69300|69290|69280|69260|49
1636546280000|2021-11-10 12:11:20|69310|69300|69310|69290|69310|69300|69300|69290|134
1636546290000|2021-11-10 12:11:30|69300|69300|69310|69300|69310|69300|69300|69290|8
1636546300000|2021-11-10 12:11:40|69320|69310|69310|69300|69320|69310|69310|69300|31
1636546310000|2021-11-10 12:11:50|69320|69310|69330|69310|69340|69320|69320|69300|3
1636546340000|2021-11-10 12:12:20|69320|69300|69310|69300|69320|69300|69310|69300|28
1636546350000|2021-11-10 12:12:30|69320|69310|69310|69300|69320|69310|69310|69300|0
1636546360000|2021-11-10 12:12:40|69320|69310|69320|69310|69320|69310|69310|69300|9
1636546370000|2021-11-10 12:12:50|69310|69300|69310|69300|69320|69300|69310|69300|16
1636546380000|2021-11-10 12:13:00|69300|69290|69310|69300|69310|69300|69300|69290|0
1636546390000|2021-11-10 12:13:10|69300|69290|69280|69260|69300|69290|69270|69260|135
1636546400000|2021-11-10 12:13:20|69270|69250|69240|69230|69270|69250|69240|69230|23
1636546410000|2021-11-10 12:13:30|69250|69220|69240|69230|69250|69240|69240|69220|21
1636546420000|2021-11-10 12:13:40|69250|69220|69230|69220|69250|69230|69230|69220|25
1636546430000|2021-11-10 12:13:50|69240|69230|69230|69220|69240|69230|69230|69220|47
1636546440000|2021-11-10 12:14:00|69240|69230|69230|69220|69240|69230|69230|69220|86
1636546450000|2021-11-10 12:14:10|69240|69230|69240|69220|69240|69230|69230|69220|39
1636546460000|2021-11-10 12:14:20|69230|69230|69220|69210|69240|69230|69220|69210|36
1636546470000|2021-11-10 12:14:30|69230|69220|69240|69230|69250|69240|69230|69210|133
1636546480000|2021-11-10 12:14:40|69250|69240|69240|69230|69250|69240|69240|69230|20
1636546490000|2021-11-10 12:14:50|69230|69220|69230|69210|69240|69230|69230|69210|243
1636546500000|2021-11-10 12:15:00|69240|69220|69250|69240|69270|69260|69240|69220|290
1636546510000|2021-11-10 12:15:10|69240|69230|69250|69240|69250|69240|69240|69230|63
1636546520000|2021-11-10 12:15:20|69260|69250|69250|69240|69260|69250|69250|69240|43
1636546540000|2021-11-10 12:15:40|69240|69230|69230|69220|69240|69230|69230|69220|6
1636546550000|2021-11-10 12:15:50|69240|69230|69260|69250|69260|69250|69240|69230|25
1636546560000|2021-11-10 12:16:00|69270|69260|69250|69240|69270|69260|69240|69230|65
1636546570000|2021-11-10 12:16:10|69260|69250|69240|69230|69260|69250|69240|69230|108
1636546580000|2021-11-10 12:16:20|69230|69220|69230|69220|69240|69220|69230|69220|3
1636546600000|2021-11-10 12:16:40|69220|69210|69230|69220|69230|69220|69220|69210|16
1636546610000|2021-11-10 12:16:50|69220|69210|69230|69220|69230|69220|69220|69210|18
1636546620000|2021-11-10 12:17:00|69240|69230|69220|69210|69240|69230|69220|69210|140
1636546630000|2021-11-10 12:17:10|69210|69200|69210|69200|69210|69200|69210|69190|24
1636546640000|2021-11-10 12:17:20|69200|69190|69200|69190|69210|69200|69200|69190|0
1636546650000|2021-11-10 12:17:30|69190|69180|69200|69190|69200|69190|69190|69180|44
1636546660000|2021-11-10 12:17:40|69190|69180|69200|69190|69200|69190|69190|69180|0
1636546670000|2021-11-10 12:17:50|69210|69200|69200|69190|69210|69200|69200|69190|89
1636546680000|2021-11-10 12:18:00|69210||69200||69210||69200||0
1636546690000|2021-11-10 12:18:10|69210|69200|69210|69200|69210|69200|69210|69190|33
1636546700000|2021-11-10 12:18:20|69220|69210|69220|69210|69230|69210|69220|69210|101
1636546710000|2021-11-10 12:18:30|69210|69200|69210|69200|69220|69210|69210|69200|22
1636546720000|2021-11-10 12:18:40|69220|69210|69220|69210|69220|69210|69220|69200|7
1636546730000|2021-11-10 12:18:50|69210|69200|69220|69210|69220|69210|69210|69200|3
1636546740000|2021-11-10 12:19:00|69210|69200|69220|69210|69230|69220|69210|69200|57
1636546750000|2021-11-10 12:19:10|69230|69220|69230|69210|69240|69230|69220|69210|27
1636546760000|2021-11-10 12:19:20|69240|69220|69240|69230|69240|69230|69240|69220|28
1636546770000|2021-11-10 12:19:30|||||||||8
1636546780000|2021-11-10 12:19:40|69230|69220|69240|69230|69240|69230|69230|69220|0
1636546790000|2021-11-10 12:19:50|69230|69220|69240|69220|69240|69230|69230|69220|24
1636546800000|2021-11-10 12:20:00|69230|69230|69240|69230|69240|69230|69230|69220|2
1636546810000|2021-11-10 12:20:10|69250|69220|69250|69240|69250|69240|69240|69220|60
1636546820000|2021-11-10 12:20:20|69260|69230|69240|69230|69260|69250|69240|69230|9
1636546830000|2021-11-10 12:20:30|69250|69240|69250|69230|69250|69240|69250|69230|6
1636546840000|2021-11-10 12:20:40|69260|69240|69260|69250|69270|69260|69260|69240|57
1636546850000|2021-11-10 12:20:50|69250|69240|69240|69220|69250|69240|69230|69220|22
1636546860000|2021-11-10 12:21:00||69230||69230||69230||69220|6
1636546870000|2021-11-10 12:21:10|69230|69220|69240|69220|69240|69230|69230|69220|13
1636546880000|2021-11-10 12:21:20|69230|69210|69220|69210|69230|69210|69220|69210|5
1636546890000|2021-11-10 12:21:30|69230|69220|69240|69230|69240|69230|69230|69220|73
1636546900000|2021-11-10 12:21:40|69230|69220|69220|69210|69240|69230|69220|69210|53
1636546910000|2021-11-10 12:21:50|69210|69200|69210|69200|69210|69200|69200|69190|25
1636546930000|2021-11-10 12:22:10|||||||||3
1636546940000|2021-11-10 12:22:20|69220|69210|69210|69200|69220|69210|69210|69200|49
1636546950000|2021-11-10 12:22:30|69200|69190|69210|69200|69220|69200|69200|69190|18
1636546960000|2021-11-10 12:22:40|69220||69210||69220||69210||10
1636546970000|2021-11-10 12:22:50|69220|69210|69220|69210|69220|69210|69220|69210|19
1636546980000|2021-11-10 12:23:00|||||||||2
1636546990000|2021-11-10 12:23:10|69230|69220|69210|69200|69230|69220|69210|69200|64
1636547000000|2021-11-10 12:23:20|69220|69210|69210|69190|69220|69210|69200|69190|140
1636547020000|2021-11-10 12:23:40|69200|69180|69180|69170|69200|69190|69180|69170|142
1636547030000|2021-11-10 12:23:50|69190|69180|69180|69170|69190|69180|69180|69170|73
1636547040000|2021-11-10 12:24:00|69170|69160|69180|69170|69190|69180|69170|69160|50
1636547060000|2021-11-10 12:24:20|69190|69180|69180|69170|69190|69180|69180|69170|57
1636547070000|2021-11-10 12:24:30|69170|69160|69180|69170|69180|69170|69170|69160|19
1636547080000|2021-11-10 12:24:40|69170|69160|69170|69160|69180|69170|69170|69160|18
1636547090000|2021-11-10 12:24:50|69180|69170|69170|69160|69180|69170|69170|69160|53
1636547100000|2021-11-10 12:25:00|69160|69150|69160|69150|69170|69160|69160|69150|15
1636547110000|2021-11-10 12:25:10|||||||||5
1636547120000|2021-11-10 12:25:20|69150|69140|69160|69150|69160|69150|69150|69140|10
1636547130000|2021-11-10 12:25:30|69150|69140|69170|69160|69170|69160|69150|69140|168
1636547140000|2021-11-10 12:25:40|69180|69170|69170|69160|69180|69170|69170|69160|22
1636547150000|2021-11-10 12:25:50|69180|69170|69180|69170|69190|69170|69180|69170|30
1636547160000|2021-11-10 12:26:00|69170|69160|69180|69160|69180|69170|69170|69160|30
1636547170000|2021-11-10 12:26:10|69170|69150|69170|69150|69170|69150|69160|69150|13
1636547180000|2021-11-10 12:26:20||69160||69160||69160||69160|1
1636547190000|2021-11-10 12:26:30|69180|69170|69170|69150|69180|69170|69170|69150|46
1636547200000|2021-11-10 12:26:40|69160|69160|69150|69140|69160|69160|69150|69140|54
1636547210000|2021-11-10 12:26:50|69140|69130|69140|69130|69150|69130|69140|69130|3
1636547220000|2021-11-10 12:27:00|69150|69140|69140|69130|69150|69140|69130|69120|87
1636547230000|2021-11-10 12:27:10|69150|69140|69170|69160|69170|69160|69140|69130|173
1636547240000|2021-11-10 12:27:20|69180|69150|69180|69170|69180|69170|69170|69150|5
1636547250000|2021-11-10 12:27:30|69170|69160|69150|69140|69180|69160|69150|69130|21
1636547260000|2021-11-10 12:27:40|69140|69130|69150|69140|69150|69140|69140|69130|30
1636547270000|2021-11-10 12:27:50|||||||||6
1636547280000|2021-11-10 12:28:00|69140|69130|69140|69130|69150|69140|69140|69130|22
1636547290000|2021-11-10 12:28:10|69150|69140|69170|69160|69180|69170|69150|69140|149
1636547310000|2021-11-10 12:28:30|69160|69150|69170|69150|69170|69160|69160|69150|38
1636547320000|2021-11-10 12:28:40|69160|69160|69170|69160|69170|69160|69160|69150|3
1636547330000|2021-11-10 12:28:50||69150||69160||69160||69150|6
1636547340000|2021-11-10 12:29:00|69160|69150|69170|69160|69170|69160|69160|69150|31
1636547350000|2021-11-10 12:29:10|69160|69150|69160|69150|69170|69160|69160|69150|28
1636547370000|2021-11-10 12:29:30|69170|69160|69150|69140|69170|69160|69150|69140|37
1636547380000|2021-11-10 12:29:40||69130||69130||69130||69130|32
1636547390000|2021-11-10 12:29:50|69140|69140|69150|69130|69150|69140|69130|69120|54
1636547400000|2021-11-10 12:30:00|69140|69120|69140|69130|69150|69130|69130|69120|71
1636547410000|2021-11-10 12:30:10|||||||||18
1636547420000|2021-11-10 12:30:20|69150|69140|69150|69140|69150|69140|69150|69130|42
1636547430000|2021-11-10 12:30:30|69160|69150|69150|69140|69170|69160|69150|69130|98
1636547450000|2021-11-10 12:30:50|69140|69130|69130|69120|69140|69130|69130|69120|18
1636547460000|2021-11-10 12:31:00|69120|69110|69110|69090|69120|69120|69110|69090|41
1636547470000|2021-11-10 12:31:10|69120|69100|69130|69110|69130|69120|69120|69100|42
1636547480000|2021-11-10 12:31:20||69120||69120||69120||69120|5
1636547490000|2021-11-10 12:31:30|69120|69110|69130|69110|69130|69120|69110|69100|95
1636547500000|2021-11-10 12:31:40|69120|69120|69110|69100|69130|69120|69110|69100|33
1636547510000|2021-11-10 12:31:50|69120|69110|69120|69100|69120|69110|69120|69100|20
1636547520000|2021-11-10 12:32:00|69110|69110|69110|69100|69130|69110|69110|69100|32
1636547530000|2021-11-10 12:32:10|69120|69110|69120|69110|69130|69120|69120|69100|76
1636547540000|2021-11-10 12:32:20|69110|69100|69110|69100|69110|69100|69110|69100|11
1636547550000|2021-11-10 12:32:30|69120|69110|69110|69100|69120|69110|69110|69100|38
1636547560000|2021-11-10 12:32:40|69120|69110|69110|69100|69120|69110|69110|69100|10
1636547570000|2021-11-10 12:32:50|||||||||6
1636547580000|2021-11-10 12:33:00|69100|69090|69100|69090|69100|69090|69090|69080|36
1636547590000|2021-11-10 12:33:10|69090|69080|69100|69080|69100|69080|69090|69080|0
1636547600000|2021-11-10 12:33:20|69090||69090||69090||69090||0
1636547610000|2021-11-10 12:33:30|||||||||43
1636547620000|2021-11-10 12:33:40|69080|69070|69090|69070|69090|69070|69080|69070|0
1636547630000|2021-11-10 12:33:50|69100|69080|69100|69080|69100|69090|69090|69080|30
1636547640000|2021-11-10 12:34:00|69090|69070|69080|69070|69100|69080|69080|69070|10
1636547650000|2021-11-10 12:34:10|69090|69080|69070|69060|69100|69090|69070|69060|76
1636547660000|2021-11-10 12:34:20|69080|69070|69080|69060|69080|69070|69070|69060|18
1636547670000|2021-11-10 12:34:30|69070|69070|69080|69070|69080|69070|69070|69070|30
1636547680000|2021-11-10 12:34:40|69090|69080|69100|69080|69100|69090|69090|69080|38
1636547690000|2021-11-10 12:34:50|69090||69090||69100||69090||0
1636547700000|2021-11-10 12:35:00|69100|69090|69090|69080|69100|69090|69090|69080|19
1636547710000|2021-11-10 12:35:10|69100|69090|69100|69090|69100|69090|69100|69090|13
1636547720000|2021-11-10 12:35:20|69110|69100|69110|69100|69110|69100|69110|69100|9
1636547730000|2021-11-10 12:35:30|69100|69090|69110|69100|69110|69100|69090|69080|83
1636547740000|2021-11-10 12:35:40|69100|69090|69120|69100|69120|69110|69100|69090|135
1636547750000|2021-11-10 12:35:50|69130|69110|69130|69110|69130|69120|69120|69110|49
1636547760000|2021-11-10 12:36:00|69140|69120|69150|69140|69160|69150|69140|69120|89
1636547770000|2021-11-10 12:36:10|69160|69150|69160|69150|69160|69150|69150|69140|80
1636547780000|2021-11-10 12:36:20|69170|69160|69160|69150|69170|69160|69160|69150|0
1636547790000|2021-11-10 12:36:30|69170|69140|69160|69140|69170|69150|69150|69140|58
1636547800000|2021-11-10 12:36:40|69150|69150|69140|69130|69150|69150|69140|69130|25
1636547810000|2021-11-10 12:36:50|69150|69140|69140|69130|69150|69140|69140|69130|68
1636547820000|2021-11-10 12:37:00|69130|69120|69130|69120|69140|69130|69130|69110|10
1636547830000|2021-11-10 12:37:10|69140|69130|69140|69130|69140|69130|69130|69120|24
1636547840000|2021-11-10 12:37:20|69130|69120|69140|69130|69150|69140|69130|69120|39
1636547850000|2021-11-10 12:37:30|69150||69150||69150||69150||0
1636547860000|2021-11-10 12:37:40|69140|69140|69150|69140|69150|69140|69140|69140|10
1636547870000|2021-11-10 12:37:50|69140|69130|69150|69140|69160|69150|69140|69130|117
1636547880000|2021-11-10 12:38:00|69160|69130|69150|69140|69160|69150|69150|69130|74
1636547890000|2021-11-10 12:38:10||69130||69140||69140||69130|0
1636547900000|2021-11-10 12:38:20|||||||||15
1636547910000|2021-11-10 12:38:30|69140|69130|69130|69120|69160|69150|69130|69120|255
1636547920000|2021-11-10 12:38:40|69120|69110|69130|69120|69130|69120|69120|69110|3
1636547930000|2021-11-10 12:38:50|69140|69130|69160|69150|69160|69150|69140|69130|52
1636547940000|2021-11-10 12:39:00|69170|69160|69150|69140|69170|69160|69150|69140|39
1636547950000|2021-11-10 12:39:10|69160|69150|69160|69140|69170|69150|69150|69140|47
1636547960000|2021-11-10 12:39:20||69150||69150||69150||69150|0
1636547970000|2021-11-10 12:39:30|69170|69160|69170|69150|69170|69160|69160|69140|144
1636547980000|2021-11-10 12:39:40|69160|69140|69160|69140|69170|69140|69150|69140|9
1636548000000|2021-11-10 12:40:00|69150|69150|69150|69140|69150|69150|69150|69140|15
1636548010000|2021-11-10 12:40:10|69160|69150|69160|69150|69160|69150|69160|69150|19
1636548020000|2021-11-10 12:40:20|69170|69160|69190|69170|69190|69180|69160|69150|138
1636548030000|2021-11-10 12:40:30|69180|69180|69190|69170|69190|69180|69170|69160|26
1636548040000|2021-11-10 12:40:40|69180||69180||69180||69180||11
1636548050000|2021-11-10 12:40:50|69170|69160|69170|69160|69170|69160|69170|69150|85
1636548060000|2021-11-10 12:41:00|69180|69170|69180|69160|69180|69170|69180|69160|5
1636548070000|2021-11-10 12:41:10|69170|69150|69160|69150|69170|69150|69160|69140|43
1636548080000|2021-11-10 12:41:20||69140||69150||69150||69140|0
1636548100000|2021-11-10 12:41:40|69170|69160|69180|69170|69190|69180|69170|69160|106
1636548110000|2021-11-10 12:41:50|69190|69180|69200|69180|69200|69190|69190|69180|59
1636548120000|2021-11-10 12:42:00|69210|69190|69190|69180|69220|69200|69190|69180|104
1636548130000|2021-11-10 12:42:10|69180|69170|69190|69180|69190|69180|69180|69170|103
1636548140000|2021-11-10 12:42:20|69180|69170|69190|69180|69200|69190|69180|69170|93
1636548150000|2021-11-10 12:42:30|69180|69170|69200|69180|69200|69190|69180|69170|80
1636548160000|2021-11-10 12:42:40|69210|69190|69210|69200|69210|69200|69210|69190|10
1636548170000|2021-11-10 12:42:50|69200|69190|69220|69200|69220|69210|69200|69190|47
1636548180000|2021-11-10 12:43:00|69210|69210|69240|69220|69240|69230|69210|69200|158
1636548190000|2021-11-10 12:43:10|69230|69230|69240|69220|69240|69230|69230|69220|10
1636548200000|2021-11-10 12:43:20|69230|69230|69230|69220|69230|69230|69220|69210|30
1636548210000|2021-11-10 12:43:30|69240|69210|69240|69220|69240|69230|69230|69210|20
1636548220000|2021-11-10 12:43:40|69230|69230|69240|69220|69240|69230|69230|69220|48
1636548240000|2021-11-10 12:44:00|69230|69230|69240|69230|69260|69240|69230|69220|112
1636548250000|2021-11-10 12:44:10|69230|69220|69230|69220|69240|69220|69220|69210|59
1636548260000|2021-11-10 12:44:20|69240|69230|69240|69220|69240|69230|69230|69220|10
1636548270000|2021-11-10 12:44:30|69230|69230|69240|69230|69240|69230|69230|69220|10
1636548280000|2021-11-10 12:44:40|69230|69220|69240|69220|69240|69230|69230|69220|23
1636548290000|2021-11-10 12:44:50|69230|69230|69240|69230|69250|69240|69230|69220|52
1636548300000|2021-11-10 12:45:00|69230|69220|69220|69210|69230|69220|69220|69210|59
1636548310000|2021-11-10 12:45:10|69230|69220|69230|69210|69230|69220|69220|69210|7
1636548320000|2021-11-10 12:45:20|69220|69200|69220|69200|69220|69210|69210|69200|19
1636548330000|2021-11-10 12:45:30|69210||69210||69210||69210||0
1636548340000|2021-11-10 12:45:40|69200|69190|69200|69190|69200|69190|69200|69190|19
1636548360000|2021-11-10 12:46:00|69190|69180|69190|69170|69200|69190|69180|69170|49
1636548370000|2021-11-10 12:46:10|69180|69180|69200|69180|69200|69190|69180|69180|125
1636548380000|2021-11-10 12:46:20|69210|69190|69220|69210|69220|69210|69210|69190|56
1636548390000|2021-11-10 12:46:30|69210|69200|69210|69200|69220|69210|69210|69200|8
1636548400000|2021-11-10 12:46:40|69220|69210|69220|69210|69220|69210|69210|69210|13
1636548410000|2021-11-10 12:46:50|69210|69200|69200|69190|69220|69210|69200|69190|43
1636548420000|2021-11-10 12:47:00|69190|69180|69190|69170|69200|69190|69180|69170|83
1636548430000|2021-11-10 12:47:10|69180|69160|69170|69160|69180|69160|69170|69160|16
1636548440000|2021-11-10 12:47:20|69180|69170|69200|69180|69200|69190|69180|69170|35
1636548450000|2021-11-10 12:47:30|69190|69170|69190|69180|69190|69180|69180|69170|37
1636548470000|2021-11-10 12:47:50|69180|69170|69200|69180|69200|69180|69180|69170|52
1636548480000|2021-11-10 12:48:00|69190|69190|69200|69190|69200|69190|69190|69180|0
1636548490000|2021-11-10 12:48:10|||||||||1
1636548500000|2021-11-10 12:48:20|||||||||10
1636548510000|2021-11-10 12:48:30|69210|69200|69210|69200|69220|69210|69210|69200|46
1636548520000|2021-11-10 12:48:40|69200|69190|69200|69190|69200|69190|69190|69180|0
1636548530000|2021-11-10 12:48:50|69210|69200|69210|69190|69210|69200|69210|69190|7
1636548540000|2021-11-10 12:49:00|69200|69180|69200|69190|69200|69190|69200|69180|0
1636548550000|2021-11-10 12:49:10|69190|69180|69190|69180|69200|69190|69180|69170|51
1636548570000|2021-11-10 12:49:30|69200|69190|69210|69200|69210|69200|69200|69190|90
1636548580000|2021-11-10 12:49:40|69220|69210|69220|69210|69230|69220|69220|69210|62
1636548590000|2021-11-10 12:49:50|69210|69200|69220|69210|69220|69210|69210|69200|3
1636548600000|2021-11-10 12:50:00|69230|69220|69230|69210|69230|69220|69220|69210|55
1636548620000|2021-11-10 12:50:20|69220|69220|69240|69230|69240|69230|69220|69220|179
1636548630000|2021-11-10 12:50:30|69250|69240|69260|69250|69270|69260|69250|69240|76
1636548640000|2021-11-10 12:50:40|69250|69240|69250|69240|69260|69250|69250|69240|19
1636548650000|2021-11-10 12:50:50|69260|69250|69260|69250|69260|69250|69250|69240|15
1636548660000|2021-11-10 12:51:00|69270|69260|69280|69270|69290|69270|69270|69260|194
1636548670000|2021-11-10 12:51:10|69270|69260|69280|69260|69280|69270|69270|69250|78
1636548690000|2021-11-10 12:51:30|69270|69270|69270|69260|69270|69270|69270|69260|0
1636548700000|2021-11-10 12:51:40|69260|69250|69280|69260|69280|69270|69260|69250|108
1636548710000|2021-11-10 12:51:50|69270|69270|69280|69270|69280|69270|69270|69260|18
1636548720000|2021-11-10 12:52:00|69290|69280|69300|69290|69310|69300|69280|69270|67
1636548730000|2021-11-10 12:52:10|69310|69300|69300|69290|69310|69300|69290|69280|17
1636548740000|2021-11-10 12:52:20|69310|69300|69300|69290|69310|69300|69300|69290|126
1636548750000|2021-11-10 12:52:30|69290|69280|69300|69290|69300|69290|69290|69280|7
1636548760000|2021-11-10 12:52:40|||||||||20
1636548770000|2021-11-10 12:52:50|69310|69300|69310|69300|69310|69300|69310|69300|9
1636548780000|2021-11-10 12:53:00|69320|69310|69310|69300|69330|69310|69310|69300|32
1636548790000|2021-11-10 12:53:10||69290||69290||69300||69290|60
1636548800000|2021-11-10 12:53:20||69300||69300||69300||69300|0
1636548810000|2021-11-10 12:53:30|69300|69290|69310|69300|69310|69300|69300|69290|0
1636548820000|2021-11-10 12:53:40|69300|69290|69320|69300|69320|69310|69300|69290|32
1636548830000|2021-11-10 12:53:50|69310|69310|69320|69310|69320|69310|69310|69310|10
1636548840000|2021-11-10 12:54:00|69310|69300|69320|69300|69320|69300|69310|69300|2
1636548850000|2021-11-10 12:54:10|69310||69320||69320||69310||0
1636548860000|2021-11-10 12:54:20|69330|69310|69330|69320|69330|69320|69330|69310|67
1636548880000|2021-11-10 12:54:40|69340|69330|69330|69320|69340|69330|69330|69320|71
1636548900000|2021-11-10 12:55:00||69310||69320||69320||69310|31
1636548910000|2021-11-10 12:55:10|69320|69310|69300|69290|69320|69310|69300|69290|5
1636548920000|2021-11-10 12:55:20|69310|69300|69310|69300|69310|69300|69310|69300|22
1636548930000|2021-11-10 12:55:30|69320|69310|69320|69310|69330|69310|69310|69300|55
1636548940000|2021-11-10 12:55:40|69330|69320|69320|69300|69330|69320|69320|69300|62
1636548950000|2021-11-10 12:55:50|69310||69310||69320||69310||8
1636548960000|2021-11-10 12:56:00|69320|69310|69310|69300|69320|69310|69310|69300|59
1636548970000|2021-11-10 12:56:10|||||||||1
1636548980000|2021-11-10 12:56:20|69320|69310|69330|69320|69330|69320|69320|69310|37
1636548990000|2021-11-10 12:56:30|69320|69310|69330|69320|69340|69330|69320|69310|92
1636549000000|2021-11-10 12:56:40|69320|69310|69330|69310|69330|69310|69320|69310|0
1636549030000|2021-11-10 12:57:10||69320||69310||69320||69310|0
1636549040000|2021-11-10 12:57:20|69340|69320|69340|69330|69340|69330|69340|69320|24
1636549050000|2021-11-10 12:57:30|||||||||10
1636549060000|2021-11-10 12:57:40|69350|69340|69350|69340|69350|69340|69350|69340|17
1636549070000|2021-11-10 12:57:50|||||||||5
1636549080000|2021-11-10 12:58:00|69360|69350|69370|69350|69370|69350|69360|69350|23
1636549090000|2021-11-10 12:58:10|69360||69360||69360||69360||0
1636549100000|2021-11-10 12:58:20|||||||||2
1636549110000|2021-11-10 12:58:30|69350|69340|69350|69340|69350|69340|69350|69340|68
1636549120000|2021-11-10 12:58:40|69340|69330|69350|69340|69360|69350|69340|69330|67
1636549130000|2021-11-10 12:58:50|69340|69330|69340|69330|69340|69330|69330|69320|34
1636549140000|2021-11-10 12:59:00|69330|69320|69340|69330|69340|69330|69330|69320|2
1636549160000|2021-11-10 12:59:20|69350|69340|69340|69330|69350|69340|69340|69330|54
1636549170000|2021-11-10 12:59:30|69330|69320|69330|69320|69340|69330|69330|69320|13
1636549180000|2021-11-10 12:59:40|69340|69330|69330|69320|69340|69330|69330|69320|47
1636549190000|2021-11-10 12:59:50|69340|69330|69330|69320|69340|69330|69330|69320|5
1636549200000|2021-11-10 13:00:00|69340|69330|69330|69320|69340|69330|69330|69320|53
1636549210000|2021-11-10 13:00:10|69320|69310|69320|69310|69330|69320|69310|69300|180
1636549220000|2021-11-10 13:00:20|69330|69320|69350|69340|69350|69340|69330|69320|123
1636549230000|2021-11-10 13:00:30|69340|69330|69340|69330|69340|69330|69340|69330|41
1636549240000|2021-11-10 13:00:40|69330|69320|69330|69320|69340|69330|69330|69320|28
1636549250000|2021-11-10 13:00:50||69310||69320||69320||69310|0
1636549260000|2021-11-10 13:01:00|69340|69330|69350|69340|69350|69340|69340|69330|57
1636549270000|2021-11-10 13:01:10|69360|69350|69360|69350|69360|69350|69360|69340|48
1636549280000|2021-11-10 13:01:20|69350|69340|69360|69350|69370|69360|69350|69340|43
1636549290000|2021-11-10 13:01:30|69370|69370|69360|69350|69380|69370|69350|69340|136
1636549300000|2021-11-10 13:01:40|69350|69340|69350|69340|69350|69350|69340|69330|51
1636549320000|2021-11-10 13:02:00|69340|69330|69330|69320|69350|69340|69330|69320|114
1636549330000|2021-11-10 13:02:10|69340|69330|69340|69320|69340|69330|69330|69320|39
1636549340000|2021-11-10 13:02:20|69330||69340||69340||69330||0
1636549350000|2021-11-10 13:02:30|69330|69330|69330|69320|69340|69330|69330|69320|36
1636549360000|2021-11-10 13:02:40|69320|69310|69320|69310|69320|69310|69310|69300|195
1636549380000|2021-11-10 13:03:00|69310|69300|69320|69310|69320|69310|69310|69300|0
1636549390000|2021-11-10 13:03:10|69330|69320|69340|69330|69340|69330|69320|69310|157
1636549400000|2021-11-10 13:03:20|69330|69320|69340|69320|69340|69330|69330|69320|29
1636549410000|2021-11-10 13:03:30|69330|69330|69330|69320|69340|69330|69330|69320|15
1636549420000|2021-11-10 13:03:40|69340|69330|69340|69320|69340|69330|69330|69320|28
1636549430000|2021-11-10 13:03:50|69350|69330|69350|69340|69350|69340|69340|69330|28
1636549440000|2021-11-10 13:04:00|69340|69330|69330|69320|69350|69340|69330|69320|47
1636549450000|2021-11-10 13:04:10|69320|69310|69330|69310|69330|69310|69320|69310|10
1636549470000|2021-11-10 13:04:30|69320|69300|69300|69290|69320|69300|69300|69290|40
1636549480000|2021-11-10 13:04:40|69310|69300|69310|69290|69310|69300|69300|69290|31
1636549490000|2021-11-10 13:04:50|69320|69300|69340|69320|69340|69330|69320|69300|263
1636549500000|2021-11-10 13:05:00|69330|69330|69340|69330|69350|69340|69330|69330|87
1636549510000|2021-11-10 13:05:10|69350|69340|69350|69340|69350|69340|69340|69330|70
1636549520000|2021-11-10 13:05:20|69360|69330|69360|69350|69370|69360|69360|69330|39
1636549530000|2021-11-10 13:05:30|69350|69340|69360|69350|69360|69350|69350|69340|27
1636549540000|2021-11-10 13:05:40|69350|69340|69350|69340|69350|69340|69350|69340|0
1636549560000|2021-11-10 13:06:00|69360|69350|69360|69350|69360|69350|69350|69340|0
1636549570000|2021-11-10 13:06:10|69370|69360|69380|69370|69380|69370|69370|69350|66
1636549580000|2021-11-10 13:06:20|69370|69360|69360|69350|69380|69360|69360|69350|80
1636549590000|2021-11-10 13:06:30|69370|69360|69350|69340|69370|69360|69350|69340|36
1636549600000|2021-11-10 13:06:40|69360|69350|69360|69350|69360|69350|69360|69350|58
1636549610000|2021-11-10 13:06:50|69350|69340|69370|69350|69370|69360|69350|69340|25
1636549620000|2021-11-10 13:07:00|69380|69360|69400|69390|69400|69390|69380|69360|93
1636549630000|2021-11-10 13:07:10|69390|69380|69390|69370|69390|69380|69380|69370|38
1636549640000|2021-11-10 13:07:20|69380|69360|69370|69350|69380|69360|69360|69350|142
1636549680000|2021-11-10 13:08:00|69360||69360||69370||69360||16
1636549690000|2021-11-10 13:08:10|69350|69340|69350|69340|69350|69340|69350|69340|64
1636549700000|2021-11-10 13:08:20|69360|69350|69360|69350|69360|69350|69360|69350|16
1636549710000|2021-11-10 13:08:30|69370|69360|69370|69350|69380|69370|69360|69350|111
1636549750000|2021-11-10 13:09:10|69380|69360|69380|69370|69380|69370|69370|69360|219
1636549760000|2021-11-10 13:09:20|69370|69360|69380|69370|69380|69370|69370|69360|62
1636549770000|2021-11-10 13:09:30|69390|69380|69390|69380|69400|69390|69390|69380|65
1636549790000|2021-11-10 13:09:50|69400|69390|69400|69380|69400|69390|69400|69380|13
1636549800000|2021-11-10 13:10:00|69390|69390|69390|69380|69410|69400|69390|69380|93
1636549810000|2021-11-10 13:10:10|69380|69370|69390|69370|69390|69380|69380|69370|10
1636549820000|2021-11-10 13:10:20|69380|69380|69400|69390|69400|69390|69380|69380|130
1636549830000|2021-11-10 13:10:30|69390|69380|69390|69370|69390|69380|69380|69370|80
1636549840000|2021-11-10 13:10:40|69380|69360|69380|69370|69380|69370|69380|69360|5
1636549850000|2021-11-10 13:10:50|69390|69380|69380|69360|69390|69380|69380|69360|16
1636549860000|2021-11-10 13:11:00||69370||69370||69370||69370|0
1636549880000|2021-11-10 13:11:20|69370|69360|69370|69360|69380|69370|69370|69360|38
1636549900000|2021-11-10 13:11:40|69360|69350|69360|69350|69360|69350|69360|69340|13
1636549920000|2021-11-10 13:12:00|69370|69360|69380|69360|69380|69370|69370|69360|106
1636549930000|2021-11-10 13:12:10|69370|69370|69370|69360|69380|69370|69370|69360|12
1636549940000|2021-11-10 13:12:20|69380|69370|69380|69360|69380|69370|69370|69360|23
1636549950000|2021-11-10 13:12:30|69370|69370|69370|69360|69380|69370|69370|69360|29
1636549960000|2021-11-10 13:12:40|69380|69370|69370|69360|69380|69370|69370|69360|60
1636549970000|2021-11-10 13:12:50|69380|69370|69380|69370|69390|69380|69370|69360|76
1636549980000|2021-11-10 13:13:00|||||||||40
1636550010000|2021-11-10 13:13:30|69390|69380|69380|69360|69390|69380|69370|69360|62
1636550020000|2021-11-10 13:13:40|69370|69370|69380|69360|69380|69370|69370|69360|8
1636550030000|2021-11-10 13:13:50||69370||69360||69370||69360|0
1636550040000|2021-11-10 13:14:00|69370|69370|69380|69370|69380|69370|69370|69360|20
1636550060000|2021-11-10 13:14:20|69370|69360|69380|69360|69380|69370|69370|69360|21
1636550070000|2021-11-10 13:14:30|69370|69350|69370|69350|69370|69350|69360|69350|6
1636550080000|2021-11-10 13:14:40|69360|69360|69370|69360|69370|69360|69360|69360|20
1636550090000|2021-11-10 13:14:50|69360|69350|69370|69360|69370|69360|69360|69350|76
1636550100000|2021-11-10 13:15:00|69380|69370|69380|69370|69380|69370|69370|69360|67
1636550110000|2021-11-10 13:15:10|69370|69360|69380|69360|69380|69370|69370|69360|80
1636550120000|2021-11-10 13:15:20|69370||69370||69370||69370||0
1636550140000|2021-11-10 13:15:40|69360|69350|69360|69350|69360|69350|69360|69350|34
1636550150000|2021-11-10 13:15:50|69350|69340|69350|69340|69350|69340|69350|69340|15
1636550160000|2021-11-10 13:16:00|69360|69350|69350|69340|69360|69350|69350|69340|65
1636550170000|2021-11-10 13:16:10|69360|69350|69360|69350|69360|69350|69360|69340|5
1636550180000|2021-11-10 13:16:20||69340||69350||69350||69340|2
1636550190000|2021-11-10 13:16:30|69370|69360|69370|69360|69370|69360|69370|69360|108
1636550200000|2021-11-10 13:16:40|69360|69350|69370|69350|69370|69360|69360|69350|47
1636550210000|2021-11-10 13:16:50|69380|69360|69370|69360|69380|69370|69370|69360|20
1636550220000|2021-11-10 13:17:00|69380|69370|69380|69360|69380|69370|69370|69360|19
1636550230000|2021-11-10 13:17:10|69370|69370|69370|69360|69380|69370|69360|69350|156
1636550240000|2021-11-10 13:17:20|69380|69370|69400|69390|69410|69400|69380|69370|98
1636550250000|2021-11-10 13:17:30|||||||||13
1636550270000|2021-11-10 13:17:50|69390|69380|69380|69370|69390|69380|69380|69370|18
1636550280000|2021-11-10 13:18:00|69370|69360|69390|69370|69390|69380|69370|69360|94
1636550290000|2021-11-10 13:18:10|69380|69380|69390|69380|69390|69380|69380|69380|15
1636550310000|2021-11-10 13:18:30|69400|69390|69400|69380|69410|69400|69390|69380|47
1636550320000|2021-11-10 13:18:40|69410|69390|69400|69390|69410|69400|69400|69380|65
1636550330000|2021-11-10 13:18:50|69410|69400|69410|69390|69410|69400|69400|69390|32
1636550340000|2021-11-10 13:19:00||69400||69400||69400||69400|0
1636550350000|2021-11-10 13:19:10|69400|69390|69400|69390|69400|69390|69400|69390|3
1636550370000|2021-11-10 13:19:30|69410|69400|69410|69400|69410|69400|69400|69390|57
1636550380000|2021-11-10 13:19:40|69400|69390|69410|69400|69410|69400|69400|69390|33
1636550390000|2021-11-10 13:19:50||69390||69390||69400||69390|5
1636550400000|2021-11-10 13:20:00||69400||69390||69400||69390|0
1636550410000|2021-11-10 13:20:10|69400||69400||69400||69400||0
1636550420000|2021-11-10 13:20:20|||||||||17
1636550440000|2021-11-10 13:20:40|69410|69400|69410|69400|69410|69400|69410|69400|38
1636550460000|2021-11-10 13:21:00|69420|69410|69430|69420|69430|69420|69420|69410|51
1636550470000|2021-11-10 13:21:10|69440|69430|69450|69440|69450|69440|69440|69430|30
1636550480000|2021-11-10 13:21:20|69440|69430|69450|69440|69470|69450|69440|69430|92
1636550490000|2021-11-10 13:21:30|69440|69430|69430|69420|69450|69440|69430|69420|63
1636550500000|2021-11-10 13:21:40|69440|69430|69440|69420|69440|69430|69430|69420|75
1636550510000|2021-11-10 13:21:50|69430|69430|69440|69420|69440|69430|69430|69420|30
1636550520000|2021-11-10 13:22:00|69430|69430|69450|69440|69450|69440|69430|69420|17
1636550540000|2021-11-10 13:22:20|69440|69430|69430|69420|69440|69430|69420|69410|87
1636550550000|2021-11-10 13:22:30|69440|69430|69440|69420|69440|69430|69430|69420|38
1636550570000|2021-11-10 13:22:50|69430|69430|69430|69420|69430|69430|69430|69420|7
1636550580000|2021-11-10 13:23:00|69440|69430|69440|69420|69440|69430|69430|69420|52
1636550590000|2021-11-10 13:23:10||69430||69430||69430||69420|0
1636550600000|2021-11-10 13:23:20|69430|69420|69440|69420|69440|69430|69430|69420|7
1636550610000|2021-11-10 13:23:30||69430||69430||69430||69420|18
1636550620000|2021-11-10 13:23:40|69450|69440|69450|69440|69450|69440|69440|69430|163
1636550630000|2021-11-10 13:23:50|69460|69450|69470|69450|69470|69450|69460|69450|25
1636550640000|2021-11-10 13:24:00|69460|69440|69450|69440|69460|69440|69450|69440|15
1636550660000|2021-11-10 13:24:20|69460|69450|69460|69440|69460|69450|69450|69440|14
1636550670000|2021-11-10 13:24:30|69450|69450|69460|69440|69460|69450|69450|69440|10
1636550680000|2021-11-10 13:24:40|69450|69450|69450|69440|69450|69450|69450|69440|15
1636550690000|2021-11-10 13:24:50|69460|69450|69460|69450|69460|69450|69460|69450|33
1636550700000|2021-11-10 13:25:00|69450|69440|69450|69440|69450|69440|69440|69430|29
1636550720000|2021-11-10 13:25:20|69460|69450|69450|69440|69470|69460|69450|69440|176
1636550730000|2021-11-10 13:25:30|69460|69450|69460|69450|69470|69460|69460|69450|66
1636550740000|2021-11-10 13:25:40|69470|69460|69470|69460|69480|69470|69470|69460|138
1636550760000|2021-11-10 13:26:00|69480|69470|69500|69490|69500|69490|69480|69470|155
1636550770000|2021-11-10 13:26:10|||||||||12
1636550780000|2021-11-10 13:26:20|69510|69500|69510|69500|69510|69500|69500|69490|69
1636550790000|2021-11-10 13:26:30|69500|69490|69510|69490|69510|69500|69500|69490|57
1636550800000|2021-11-10 13:26:40|69500||69500||69500||69500||0
1636550820000|2021-11-10 13:27:00|||||||||17
1636550830000|2021-11-10 13:27:10|69510|69500|69510|69500|69510|69500|69510|69500|39
1636550840000|2021-11-10 13:27:20|69520|69510|69510|69500|69520|69510|69510|69500|56
1636550850000|2021-11-10 13:27:30|69500|69490|69500|69490|69500|69490|69500|69490|0
1636550860000|2021-11-10 13:27:40|69490|69480|69490|69480|69500|69490|69490|69480|13
1636550870000|2021-11-10 13:27:50|69500|69490|69500|69490|69500|69490|69500|69490|55
1636550880000|2021-11-10 13:28:00|69510|69480|69510|69500|69510|69500|69500|69480|118
1636550890000|2021-11-10 13:28:10|69520||69510||69520||69510||0
1636550910000|2021-11-10 13:28:30|69500|69490|69500|69480|69510|69490|69500|69480|37
1636550920000|2021-11-10 13:28:40|69490|69470|69480|69470|69490|69480|69480|69470|29
1636550940000|2021-11-10 13:29:00|69490|69480|69480|69470|69490|69480|69480|69470|10
1636550950000|2021-11-10 13:29:10|||||||||12
1636550960000|2021-11-10 13:29:20|69470|69460|69470|69460|69470|69460|69470|69460|16
1636550970000|2021-11-10 13:29:30|69480|69470|69480|69470|69480|69470|69480|69460|70
1636550980000|2021-11-10 13:29:40|69470|69460|69470|69460|69470|69460|69470|69460|16
1636550990000|2021-11-10 13:29:50|69460|69450|69450|69430|69460|69450|69440|69420|14
1636551000000|2021-11-10 13:30:00|69440|69420|69430|69420|69440|69430|69340|69330|706
1636551010000|2021-11-10 13:30:10|69410|69410|69410|69390|69430|69420|69400|69390|59
1636551020000|2021-11-10 13:30:20|69400|69380|69380|69360|69410|69400|69380|69360|90
1636551030000|2021-11-10 13:30:30|69390|69370|69230|69220|69400|69380|69230|69220|931
1636551040000|2021-11-10 13:30:40|69240|69230|69280|69270|69300|69290|69230|69220|293
1636551050000|2021-11-10 13:30:50|69290|69280|69280|69270|69290|69280|69280|69270|41
1636551060000|2021-11-10 13:31:00|69290|69260|69250|69240|69290|69280|69250|69230|158
1636551070000|2021-11-10 13:31:10|69260|69190|69170|69140|69260|69190|69150|69140|926
1636551080000|2021-11-10 13:31:20|69180|69150|69170|69150|69190|69180|69170|69150|140
1636551090000|2021-11-10 13:31:30|69160|69160|69150|69140|69170|69160|69150|69140|89
1636551100000|2021-11-10 13:31:40|69160|69150|69140|69120|69160|69150|69130|69120|184
1636551110000|2021-11-10 13:31:50|69130|69130|69140|69120|69170|69140|69130|69120|117
1636551120000|2021-11-10 13:32:00|69130|69130|69150|69130|69150|69130|69130|69130|36
1636551130000|2021-11-10 13:32:10|69160|69140|69180|69160|69200|69190|69150|69140|471
1636551140000|2021-11-10 13:32:20|69190|69170|69200|69190|69200|69190|69180|69170|57
1636551150000|2021-11-10 13:32:30|69210|69200|69190|69180|69210|69200|69190|69170|1916
1636551160000|2021-11-10 13:32:40|69180|69170|69180|69160|69180|69180|69160|69150|115
1636551170000|2021-11-10 13:32:50|69170|69150|69170|69150|69180|69150|69140|69120|371
1636551180000|2021-11-10 13:33:00|69160|69140|69090|69080|69170|69140|69090|69080|842
1636551190000|2021-11-10 13:33:10|69100|69090|69090|69070|69100|69090|69080|69070|307
1636551200000|2021-11-10 13:33:20|69080|69080|69080|69060|69080|69080|69070|69060|101
1636551210000|2021-11-10 13:33:30|69090|69070|69100|69090|69110|69090|69090|69070|183
1636551220000|2021-11-10 13:33:40|69090|69080|69100|69090|69110|69090|69090|69080|61
1636551230000|2021-11-10 13:33:50|69110|69080|69110|69100|69110|69100|69090|69080|51
1636551240000|2021-11-10 13:34:00|69130|69110|69120|69110|69140|69120|69110|69100|118
1636551250000|2021-11-10 13:34:10|69110|69100|69110|69100|69110|69100|69100|69090|23
1636551260000|2021-11-10 13:34:20|69100|69090|69100|69090|69100|69090|69100|69090|28
1636551270000|2021-11-10 13:34:30|69090|69080|69070|69060|69090|69080|69060|69050|34
1636551280000|2021-11-10 13:34:40|69060|69050|69070|69050|69070|69060|69050|69040|27
1636551290000|2021-11-10 13:34:50|69060|69040|69060|69040|69070|69050|69060|69040|13
1636551300000|2021-11-10 13:35:00|69050|69030|69080|69070|69090|69070|69040|69030|84
1636551310000|2021-11-10 13:35:10|69090|69080|69090|69080|69100|69090|69080|69070|26
1636551320000|2021-11-10 13:35:20|69080|69070|69080|69070|69080|69070|69080|69070|20
1636551330000|2021-11-10 13:35:30|69090|69080|69090|69080|69100|69080|69080|69070|79
1636551340000|2021-11-10 13:35:40|69080|69070|69060|69040|69080|69080|69050|69040|90
1636551350000|2021-11-10 13:35:50|69050|69050|69060|69040|69060|69050|69050|69040|23
1636551360000|2021-11-10 13:36:00|69050|69050|69070|69060|69080|69060|69050|69050|49
1636551370000|2021-11-10 13:36:10|69080|69070|69090|69080|69100|69080|69080|69070|51
1636551380000|2021-11-10 13:36:20|69080|69070|69070|69060|69090|69080|69060|69050|108
1636551390000|2021-11-10 13:36:30|69060|69050|69060|69040|69060|69050|69050|69040|51
1636551400000|2021-11-10 13:36:40|69050|69050|69070|69050|69070|69060|69050|69050|56
1636551410000|2021-11-10 13:36:50|69060|69040|69060|69050|69070|69050|69050|69040|44
1636551420000|2021-11-10 13:37:00||69040||69050||69050||69040|12
1636551430000|2021-11-10 13:37:10|||||||||9
1636551440000|2021-11-10 13:37:20|69070|69060|69100|69090|69110|69100|69070|69060|135
1636551450000|2021-11-10 13:37:30|69110|69100|69100|69080|69110|69100|69090|69080|35
1636551460000|2021-11-10 13:37:40||69090||69080||69090||69080|0
1636551470000|2021-11-10 13:37:50||69090||69080||69090||69080|0
1636551480000|2021-11-10 13:38:00|69090|69090|69060|69050|69090|69090|69050|69040|72
1636551490000|2021-11-10 13:38:10|69070|69060|69070|69060|69070|69060|69070|69060|23
1636551500000|2021-11-10 13:38:20|69080|69070|69060|69040|69090|69070|69050|69040|69
1636551510000|2021-11-10 13:38:30|69050|69050|69060|69050|69060|69050|69050|69040|10
1636551520000|2021-11-10 13:38:40|69050|69040|69060|69050|69060|69050|69050|69040|3
1636551530000|2021-11-10 13:38:50|69050|69040|69060|69050|69060|69050|69050|69040|27
1636551540000|2021-11-10 13:39:00|69050|69040|69060|69050|69060|69050|69050|69040|55
1636551550000|2021-11-10 13:39:10|69070|69040|69080|69070|69090|69070|69070|69040|46
1636551560000|2021-11-10 13:39:20|69090|69080|69090|69080|69090|69080|69080|69070|11
1636551570000|2021-11-10 13:39:30|69080|69070|69080|69070|69080|69070|69080|69060|27
1636551580000|2021-11-10 13:39:40|69090|69080|69090|69080|69090|69080|69090|69080|7
1636551590000|2021-11-10 13:39:50|69080|69070|69080|69060|69080|69070|69070|69060|23
1636551600000|2021-11-10 13:40:00|69090|69070|69090|69080|69090|69080|69090|69070|10
1636551610000|2021-11-10 13:40:10|||||||||7
1636551620000|2021-11-10 13:40:20|69100|69090|69110|69090|69110|69100|69100|69090|23
1636551630000|2021-11-10 13:40:30|69100|69100|69110|69090|69110|69100|69100|69090|26
1636551640000|2021-11-10 13:40:40|69100|69100|69100|69090|69110|69100|69100|69090|1
1636551650000|2021-11-10 13:40:50|69090|69080|69070|69050|69100|69090|69060|69040|39
1636551660000|2021-11-10 13:41:00|69080|69060|69080|69070|69080|69070|69080|69060|26
1636551670000|2021-11-10 13:41:10|69090|69080|69080|69070|69090|69080|69080|69060|206
1636551680000|2021-11-10 13:41:20|69090|69080|69080|69070|69090|69080|69080|69070|23
1636551690000|2021-11-10 13:41:30|69070|69060|69070|69060|69080|69070|69070|69050|196
1636551700000|2021-11-10 13:41:40||69050||69060||69060||69050|14
1636551710000|2021-11-10 13:41:50||69050||69050||69050||69050|3
1636551720000|2021-11-10 13:42:00|69060|69060|69080|69070|69080|69070|69060|69050|16
1636551730000|2021-11-10 13:42:10|69070|69060|69090|69070|69090|69080|69060|69040|103
1636551740000|2021-11-10 13:42:20|69100|69080|69100|69090|69110|69090|69090|69080|26
1636551750000|2021-11-10 13:42:30|69090|69080|69060|69050|69100|69080|69060|69050|3
1636551770000|2021-11-10 13:42:50|69050|69040|69060|69050|69060|69050|69050|69040|61
1636551780000|2021-11-10 13:43:00|69050|69040|69070|69060|69070|69060|69050|69040|73
1636551790000|2021-11-10 13:43:10|69060|69050|69070|69060|69070|69060|69060|69050|36
1636551800000|2021-11-10 13:43:20|69060|69050|69080|69060|69080|69070|69060|69050|35
1636551810000|2021-11-10 13:43:30|69090|69070|69090|69070|69100|69080|69080|69070|37
1636551820000|2021-11-10 13:43:40|69080|69080|69080|69070|69100|69080|69080|69070|97
1636551830000|2021-11-10 13:43:50|69070|69060|69080|69060|69080|69060|69070|69060|1
1636551840000|2021-11-10 13:44:00|69070|69070|69070|69060|69080|69070|69070|69060|55
1636551850000|2021-11-10 13:44:10|69060|69050|69060|69040|69070|69060|69050|69040|26
1636551860000|2021-11-10 13:44:20||69050||69050||69050||69050|0
1636551870000|2021-11-10 13:44:30|69070|69060|69080|69070|69080|69070|69070|69060|67
1636551880000|2021-11-10 13:44:40|69090|69080|69090|69080|69090|69080|69090|69080|26
1636551890000|2021-11-10 13:44:50|69080|69070|69070|69050|69090|69080|69060|69050|54
1636551900000|2021-11-10 13:45:00|69080|69060|69080|69060|69090|69070|69070|69060|41
1636551910000|2021-11-10 13:45:10|69070|69070|69060|69050|69070|69070|69060|69050|14
1636551920000|2021-11-10 13:45:20|69070|69060|69070|69050|69070|69060|69070|69050|28
1636551930000|2021-11-10 13:45:30|69060|69040|69070|69060|69080|69070|69050|69040|83
1636551940000|2021-11-10 13:45:40|69060|69050|69070|69060|69070|69060|69060|69050|20
1636551950000|2021-11-10 13:45:50|69060|69050|69060|69050|69060|69050|69050|69040|17
1636551960000|2021-11-10 13:46:00|69050|69040|69060|69050|69060|69050|69050|69040|87
1636551970000|2021-11-10 13:46:10|69070|69060|69070|69060|69070|69060|69060|69050|57
1636551980000|2021-11-10 13:46:20|69060|69050|69070|69060|69070|69060|69060|69050|27
1636551990000|2021-11-10 13:46:30|69080|69070|69070|69060|69080|69070|69070|69060|54
1636552000000|2021-11-10 13:46:40|69080|69070|69070|69060|69080|69070|69070|69060|32
1636552010000|2021-11-10 13:46:50|69080|69070|69070|69050|69080|69070|69060|69050|74
1636552020000|2021-11-10 13:47:00||69060||69060||69060||69050|0
1636552030000|2021-11-10 13:47:10|69060|69050|69070|69050|69070|69060|69060|69050|43
1636552040000|2021-11-10 13:47:20|69060|69040|69070|69060|69070|69060|69050|69030|146
1636552050000|2021-11-10 13:47:30|69080|69070|69100|69080|69100|69090|69080|69070|152
1636552070000|2021-11-10 13:47:50|69090|69070|69080|69070|69090|69070|69080|69070|19
1636552080000|2021-11-10 13:48:00|69090|69080|69080|69070|69090|69080|69080|69070|36
1636552090000|2021-11-10 13:48:10|69070|69060|69080|69060|69080|69060|69070|69060|20
1636552100000|2021-11-10 13:48:20|69070|69070|69080|69060|69080|69070|69070|69060|50
1636552110000|2021-11-10 13:48:30|69090|69070|69080|69070|69090|69080|69080|69070|33
1636552120000|2021-11-10 13:48:40|69090|69080|69090|69070|69090|69080|69080|69070|9
1636552130000|2021-11-10 13:48:50|69080|69080|69090|69080|69090|69080|69080|69080|4
1636552140000|2021-11-10 13:49:00|69100|69090|69080|69060|69100|69090|69080|69060|60
1636552150000|2021-11-10 13:49:10|69070|69070|69060|69050|69070|69070|69060|69050|68
1636552160000|2021-11-10 13:49:20|69070|69060|69060|69050|69070|69060|69060|69050|3
1636552170000|2021-11-10 13:49:30|69050|69040|69060|69050|69070|69050|69050|69040|10
1636552180000|2021-11-10 13:49:40|69070|69060|69070|69060|69070|69060|69060|69050|38
1636552190000|2021-11-10 13:49:50|69060|69050|69060|69040|69070|69060|69060|69040|56
1636552200000|2021-11-10 13:50:00|69070|69050|69070|69060|69070|69060|69060|69050|83
1636552210000|2021-11-10 13:50:10|69060|69050|69050|69040|69060|69050|69050|69040|34
1636552220000|2021-11-10 13:50:20|69060|69030|69060|69050|69060|69050|69050|69030|99
1636552230000|2021-11-10 13:50:30|69070|69060|69090|69080|69100|69090|69070|69060|183
1636552240000|2021-11-10 13:50:40|69080|69070|69090|69070|69090|69080|69080|69070|47
1636552250000|2021-11-10 13:50:50|69080|69080|69090|69080|69090|69080|69080|69070|117
1636552260000|2021-11-10 13:51:00|69080|69070|69090|69080|69090|69080|69080|69070|12
1636552270000|2021-11-10 13:51:10|69100|69090|69120|69110|69130|69110|69090|69080|179
1636552280000|2021-11-10 13:51:20|69110|69100|69130|69110|69130|69110|69110|69090|42
1636552290000|2021-11-10 13:51:30|69120|69100|69120|69110|69130|69110|69110|69100|24
1636552300000|2021-11-10 13:51:40|69130|69120|69140|69130|69140|69130|69130|69120|101
1636552310000|2021-11-10 13:51:50|69130|69120|69110|69100|69130|69120|69110|69100|171
1636552320000|2021-11-10 13:52:00|69120|69090|69140|69130|69140|69130|69120|69090|84
1636552330000|2021-11-10 13:52:10|69150|69140|69140|69130|69150|69140|69130|69120|71
1636552340000|2021-11-10 13:52:20|69150|69140|69170|69150|69180|69170|69150|69140|141
1636552350000|2021-11-10 13:52:30||69160||69160||69160||69150|40
1636552360000|2021-11-10 13:52:40|69180|69170|69200|69190|69200|69190|69170|69160|69
1636552370000|2021-11-10 13:52:50|69190|69180|69190|69180|69190|69180|69190|69180|26
1636552380000|2021-11-10 13:53:00|69180|69170|69250|69240|69250|69240|69180|69170|290
1636552390000|2021-11-10 13:53:10|69260|69250|69250|69240|69270|69260|69240|69220|239
1636552400000|2021-11-10 13:53:20|69240|69230|69230|69220|69240|69230|69230|69220|33
1636552410000|2021-11-10 13:53:30|69220|69210|69170|69150|69220|69210|69160|69150|211
1636552420000|2021-11-10 13:53:40|69180|69160|69170|69160|69180|69170|69170|69160|38
1636552430000|2021-11-10 13:53:50|69180|69170|69180|69170|69180|69170|69170|69170|21
1636552440000|2021-11-10 13:54:00|69190|69180|69160|69150|69190|69180|69160|69140|112
1636552450000|2021-11-10 13:54:10|69150|69140|69150|69140|69160|69150|69150|69140|42
1636552460000|2021-11-10 13:54:20|69160|69150|69150|69140|69160|69150|69150|69140|11
1636552470000|2021-11-10 13:54:30|69160|69150|69160|69140|69160|69150|69160|69140|25
1636552480000|2021-11-10 13:54:40|69170|69150|69190|69170|69190|69180|69160|69150|191
1636552490000|2021-11-10 13:54:50|69180||69190||69190||69180||9
1636552500000|2021-11-10 13:55:00|69200|69180|69200|69180|69220|69210|69190|69180|55
1636552510000|2021-11-10 13:55:10|69190||69190||69190||69190||0
1636552520000|2021-11-10 13:55:20|69180|69170|69170|69160|69190|69180|69170|69150|43
1636552530000|2021-11-10 13:55:30|69180|69170|69220|69210|69220|69210|69170|69170|58
1636552540000|2021-11-10 13:55:40|69210|69200|69220|69210|69220|69210|69210|69200|24
1636552550000|2021-11-10 13:55:50|69230|69220|69220|69210|69230|69220|69220|69200|34
1636552560000|2021-11-10 13:56:00|69210|69200|69240|69220|69240|69230|69210|69200|71
1636552570000|2021-11-10 13:56:10|69230|69210|69230|69210|69230|69220|69220|69210|4
1636552580000|2021-11-10 13:56:20|69220||69220||69230||69220||3
1636552590000|2021-11-10 13:56:30|69210|69200|69210|69200|69220|69210|69210|69200|20
1636552600000|2021-11-10 13:56:40|69220|69210|69220|69200|69220|69210|69210|69200|11
1636552610000|2021-11-10 13:56:50|69210|69190|69210|69190|69210|69190|69200|69190|8
1636552620000|2021-11-10 13:57:00|69200|69180|69170|69160|69200|69180|69170|69160|99
1636552630000|2021-11-10 13:57:10|69180|69170|69180|69160|69180|69170|69170|69160|17
1636552640000|2021-11-10 13:57:20|69170|69170|69170|69160|69180|69170|69170|69160|14
1636552650000|2021-11-10 13:57:30|69180|69170|69190|69180|69190|69180|69170|69170|27
1636552660000|2021-11-10 13:57:40|69200|69190|69190|69170|69200|69190|69180|69170|36
1636552670000|2021-11-10 13:57:50|69180||69180||69190||69180||0
1636552680000|2021-11-10 13:58:00|69190||69180||69190||69180||29
1636552690000|2021-11-10 13:58:10|69170|69160|69170|69160|69180|69170|69160|69150|59
1636552700000|2021-11-10 13:58:20|69180|69170|69190|69180|69190|69180|69180|69160|60
1636552710000|2021-11-10 13:58:30|69180|69170|69180|69160|69190|69180|69180|69160|17
1636552720000|2021-11-10 13:58:40||69170||69160||69170||69160|0
1636552740000|2021-11-10 13:59:00|69170|69150|69180|69160|69190|69180|69160|69150|70
1636552750000|2021-11-10 13:59:10|69170|69150|69160|69150|69180|69150|69150|69140|107
1636552760000|2021-11-10 13:59:20|69150|69140|69170|69160|69170|69160|69150|69140|191
1636552770000|2021-11-10 13:59:30|69160|69150|69150|69140|69160|69150|69150|69140|13
1636552780000|2021-11-10 13:59:40|69140|69130|69150|69140|69150|69140|69140|69130|14
1636552790000|2021-11-10 13:59:50|69160|69150|69170|69160|69170|69160|69160|69150|43
1636552800000|2021-11-10 14:00:00|69160|69150|69170|69160|69180|69170|69150|69140|47
1636552810000|2021-11-10 14:00:10|69180|69170|69170|69160|69180|69170|69170|69160|0
1636552820000|2021-11-10 14:00:20|69160|69150|69170|69160|69170|69160|69160|69150|18
1636552840000|2021-11-10 14:00:40|69180|69170|69170|69150|69180|69170|69170|69150|34
1636552850000|2021-11-10 14:00:50|69160|69140|69150|69130|69160|69140|69150|69130|26
1636552870000|2021-11-10 14:01:10||69140||69140||69140||69140|24
1636552880000|2021-11-10 14:01:20|69160|69150|69190|69180|69190|69180|69150|69140|158
1636552890000|2021-11-10 14:01:30|69200|69170|69190|69180|69200|69190|69190|69170|195
1636552900000|2021-11-10 14:01:40|69180|69170|69180|69170|69180|69170|69180|69170|11
1636552910000|2021-11-10 14:01:50||69160||69170||69170||69160|0
1636552920000|2021-11-10 14:02:00|69170|69160|69180|69170|69180|69170|69170|69160|71
1636552930000|2021-11-10 14:02:10|69170|69160|69180|69160|69180|69170|69170|69150|78
1636552940000|2021-11-10 14:02:20|69190|69170|69180|69160|69190|69180|69170|69160|39
1636552950000|2021-11-10 14:02:30||69170||69170||69170||69160|0
1636552960000|2021-11-10 14:02:40|69190|69180|69190|69180|69190|69180|69190|69180|19
1636552970000|2021-11-10 14:02:50|||||||||1
1636552980000|2021-11-10 14:03:00|69180|69170|69180|69170|69180|69170|69170|69160|45
1636552990000|2021-11-10 14:03:10|69170|69160|69180|69170|69180|69170|69170|69160|55
1636553000000|2021-11-10 14:03:20|69170|69160|69170|69160|69170|69160|69170|69160|5
1636553010000|2021-11-10 14:03:30|69160|69150|69170|69160|69170|69160|69160|69150|22
1636553020000|2021-11-10 14:03:40|69160|69150|69170|69150|69170|69150|69160|69150|20
1636553030000|2021-11-10 14:03:50||69160||69150||69160||69150|0
1636553040000|2021-11-10 14:04:00|69180|69160|69190|69180|69190|69180|69180|69160|102
1636553050000|2021-11-10 14:04:10|69180|69170|69210|69200|69210|69200|69180|69170|46
1636553060000|2021-11-10 14:04:20|69200|69190|69200|69190|69200|69190|69200|69190|46
1636553070000|2021-11-10 14:04:30|69190|69180|69190|69170|69200|69190|69190|69170|21
1636553080000|2021-11-10 14:04:40|69180|69180|69190|69180|69190|69180|69180|69180|25
1636553090000|2021-11-10 14:04:50|69180|69170|69160|69150|69180|69170|69160|69150|50
1636553100000|2021-11-10 14:05:00|69170|69160|69170|69160|69170|69160|69160|69160|0
1636553110000|2021-11-10 14:05:10|69180|69170|69180|69170|69180|69170|69170|69160|94
1636553120000|2021-11-10 14:05:20|69170|69160|69180|69170|69180|69170|69170|69160|40
1636553130000|2021-11-10 14:05:30|69190|69180|69190|69180|69200|69180|69190|69180|13
1636553140000|2021-11-10 14:05:40|69180|69170|69190|69180|69190|69180|69170|69160|102
1636553150000|2021-11-10 14:05:50|69180|69170|69190|69180|69190|69180|69180|69170|21
1636553160000|2021-11-10 14:06:00|69200|69190|69210|69190|69210|69200|69190|69180|131
1636553170000|2021-11-10 14:06:10|69200||69200||69200||69200||0
1636553180000|2021-11-10 14:06:20|69210|69200|69210|69200|69210|69200|69210|69200|47
1636553190000|2021-11-10 14:06:30|69220|69210|69230|69220|69240|69230|69210|69200|120
1636553200000|2021-11-10 14:06:40|69240|69210|69230|69220|69240|69220|69230|69210|20
1636553210000|2021-11-10 14:06:50|69240||69240||69240||69230||36
1636553220000|2021-11-10 14:07:00|69230|69210|69230|69210|69230|69220|69220|69200|61
1636553230000|2021-11-10 14:07:10|69220|69220|69240|69230|69240|69230|69220|69220|64
1636553240000|2021-11-10 14:07:20|69250|69220|69220|69210|69250|69220|69220|69210|11
1636553250000|2021-11-10 14:07:30|69230|69220|69240|69220|69240|69220|69230|69220|47
1636553260000|2021-11-10 14:07:40|69230|69210|69230|69220|69230|69220|69220|69210|22
1636553270000|2021-11-10 14:07:50|69220|69210|69210|69190|69220|69210|69210|69190|129
1636553280000|2021-11-10 14:08:00|69200|69200|69210|69200|69210|69200|69200|69200|10
1636553290000|2021-11-10 14:08:10|69200|69190|69210|69190|69210|69200|69200|69190|52
1636553300000|2021-11-10 14:08:20|69200|69200|69210|69200|69210|69200|69200|69190|42
1636553310000|2021-11-10 14:08:30|69220|69190|69200|69190|69220|69210|69200|69190|71
1636553320000|2021-11-10 14:08:40|69210|69200|69210|69200|69210|69200|69210|69200|28
1636553330000|2021-11-10 14:08:50|69220|69210|69240|69230|69240|69230|69220|69210|65
1636553340000|2021-11-10 14:09:00|69250|69240|69260|69250|69260|69250|69250|69240|16
1636553350000|2021-11-10 14:09:10|69250|69240|69260|69240|69260|69250|69250|69240|23
1636553360000|2021-11-10 14:09:20||69250||69250||69250||69250|0
1636553370000|2021-11-10 14:09:30|69250|69240|69250|69240|69250|69240|69250|69240|21
1636553380000|2021-11-10 14:09:40|69240|69230|69240|69230|69250|69240|69240|69230|27
1636553390000|2021-11-10 14:09:50|69250|69240|69240|69230|69250|69240|69230|69220|29
1636553400000|2021-11-10 14:10:00|69250|69240|69250|69230|69250|69240|69240|69230|50
1636553410000|2021-11-10 14:10:10|69240|69220|69210|69190|69240|69220|69200|69180|411
1636553420000|2021-11-10 14:10:20|69200||69200||69210||69200||0
1636553430000|2021-11-10 14:10:30|69210|69200|69220|69210|69220|69210|69200|69190|53
1636553440000|2021-11-10 14:10:40|69230|69220|69220|69200|69230|69220|69210|69200|36
1636553450000|2021-11-10 14:10:50|69210|69210|69200|69180|69220|69210|69200|69180|108
1636553460000|2021-11-10 14:11:00|69190|69170|69180|69170|69190|69180|69180|69170|29
1636553470000|2021-11-10 14:11:10||69160||69170||69170||69160|5
1636553480000|2021-11-10 14:11:20|||||||||1
1636553490000|2021-11-10 14:11:30|69170|69160|69170|69160|69170|69170|69170|69160|38
1636553500000|2021-11-10 14:11:40|69160|69150|69160|69150|69160|69150|69160|69150|3
1636553510000|2021-11-10 14:11:50|69150|69140|69140|69130|69160|69150|69140|69130|25
1636553520000|2021-11-10 14:12:00|69150|69140|69150|69140|69150|69140|69140|69130|30
1636553540000|2021-11-10 14:12:20|69160|69150|69160|69140|69180|69170|69150|69140|155
1636553550000|2021-11-10 14:12:30|69150|69130|69150|69130|69150|69140|69140|69130|1
1636553560000|2021-11-10 14:12:40|69140|69140|69150|69140|69150|69140|69140|69140|0
1636553580000|2021-11-10 14:13:00|69160|69150|69160|69150|69160|69150|69160|69150|44
1636553590000|2021-11-10 14:13:10|69150|69140|69150|69140|69160|69150|69140|69130|76
1636553600000|2021-11-10 14:13:20|69160|69130|69160|69150|69160|69150|69150|69130|36
1636553610000|2021-11-10 14:13:30|69150|69140|69150|69140|69160|69140|69150|69130|15
1636553620000|2021-11-10 14:13:40|69160|69150|69170|69160|69180|69170|69160|69150|113
1636553630000|2021-11-10 14:13:50||69150||69150||69150||69150|20
1636553640000|2021-11-10 14:14:00|69160|69160|69140|69130|69170|69160|69140|69130|101
1636553650000|2021-11-10 14:14:10|69130|69120|69140|69130|69150|69140|69130|69120|164
1636553660000|2021-11-10 14:14:20|69150|69140|69170|69160|69170|69160|69150|69130|40
1636553670000|2021-11-10 14:14:30|69180|69170|69190|69180|69210|69200|69170|69160|640
1636553680000|2021-11-10 14:14:40|69180|69170|69180|69170|69200|69180|69170|69160|158
1636553690000|2021-11-10 14:14:50|69190|69180|69190|69180|69190|69180|69190|69180|3
1636553700000|2021-11-10 14:15:00|69200|69190|69200|69190|69200|69190|69200|69180|7
1636553710000|2021-11-10 14:15:10|69190|69180|69190|69180|69190|69180|69190|69180|21
1636553720000|2021-11-10 14:15:20|69200|69190|69220|69210|69220|69210|69200|69190|38
1636553730000|2021-11-10 14:15:30|69210|69200|69220|69210|69220|69210|69210|69200|29
1636553740000|2021-11-10 14:15:40|69230|69200|69200|69190|69230|69220|69200|69190|88
1636553750000|2021-11-10 14:15:50|69210|69200|69200|69180|69210|69200|69200|69180|24
1636553760000|2021-11-10 14:16:00|69190|69170|69190|69180|69190|69180|69190|69170|16
1636553770000|2021-11-10 14:16:10|69180|69170|69190|69180|69190|69180|69180|69170|65
1636553780000|2021-11-10 14:16:20|69180|69170|69180|69170|69180|69170|69180|69170|0
1636553790000|2021-11-10 14:16:30|69190|69180|69180|69170|69190|69180|69180|69170|35
1636553800000|2021-11-10 14:16:40|||||||||2
1636553810000|2021-11-10 14:16:50|69170|69160|69140|69130|69170|69160|69130|69120|172
1636553820000|2021-11-10 14:17:00|69150|69120|69150|69130|69150|69140|69150|69120|16
1636553830000|2021-11-10 14:17:10|69140||69140||69140||69140||0
1636553840000|2021-11-10 14:17:20|69150|69140|69140|69130|69160|69140|69140|69130|100
1636553850000|2021-11-10 14:17:30|69130|69120|69140|69130|69140|69130|69130|69120|21
1636553860000|2021-11-10 14:17:40|69130|69120|69140|69120|69140|69130|69130|69120|18
1636553870000|2021-11-10 14:17:50|69130|69130|69120|69110|69130|69130|69120|69110|33
1636553880000|2021-11-10 14:18:00|69130|69120|69140|69130|69150|69140|69130|69120|82
1636553900000|2021-11-10 14:18:20|69150|69140|69150|69140|69150|69140|69140|69130|44
1636553910000|2021-11-10 14:18:30|69160||69150||69160||69150||42
1636553920000|2021-11-10 14:18:40|69160|69150|69160|69150|69170|69150|69150|69150|59
1636553930000|2021-11-10 14:18:50|||||||||1
1636553940000|2021-11-10 14:19:00|69170|69160|69160|69140|69170|69160|69160|69140|87
1636553950000|2021-11-10 14:19:10|69150|69130|69170|69160|69170|69160|69140|69130|109
1636553960000|2021-11-10 14:19:20|69160|69150|69160|69150|69160|69150|69160|69150|0
1636553970000|2021-11-10 14:19:30|69170|69160|69170|69160|69180|69170|69170|69160|26
1636553980000|2021-11-10 14:19:40|69180||69180||69180||69180||0
1636553990000|2021-11-10 14:19:50|69170|69170|69160|69150|69170|69170|69160|69150|37
1636554000000|2021-11-10 14:20:00|69150|69140|69180|69170|69180|69170|69150|69140|37
1636554010000|2021-11-10 14:20:10|69170|69160|69190|69170|69190|69180|69160|69140|139
1636554020000|2021-11-10 14:20:20|69180|69160|69190|69170|69190|69180|69180|69160|0
1636554030000|2021-11-10 14:20:30|69180|69180|69210|69200|69210|69200|69180|69180|16
1636554040000|2021-11-10 14:20:40|69200|69190|69170|69160|69200|69190|69170|69160|335
1636554060000|2021-11-10 14:21:00|69180|69170|69180|69170|69180|69170|69170|69160|60
1636554080000|2021-11-10 14:21:20|69190|69180|69190|69180|69190|69180|69190|69180|42
1636554090000|2021-11-10 14:21:30|69200|69190|69200|69190|69200|69190|69200|69190|55
1636554100000|2021-11-10 14:21:40|69210|69200|69220|69200|69220|69210|69210|69200|31
1636554110000|2021-11-10 14:21:50|69210|69210|69230|69210|69230|69220|69210|69210|46
1636554120000|2021-11-10 14:22:00|69220||69220||69230||69220||7
1636554130000|2021-11-10 14:22:10|69210|69200|69210|69200|69210|69200|69210|69200|86
1636554140000|2021-11-10 14:22:20|69220|69210|69210|69200|69220|69210|69210|69190|21
1636554150000|2021-11-10 14:22:30|||||||||98
1636554160000|2021-11-10 14:22:40|69200|69190|69200|69190|69200|69190|69200|69180|31
1636554170000|2021-11-10 14:22:50|69210|69200|69200|69190|69210|69200|69200|69190|30
1636554180000|2021-11-10 14:23:00|69210||69200||69210||69200||0
1636554190000|2021-11-10 14:23:10|69210||69200||69210||69200||70
1636554200000|2021-11-10 14:23:20|69210|69200|69210|69200|69210|69200|69210|69200|0
1636554220000|2021-11-10 14:23:40|69220|69210|69210|69200|69220|69210|69210|69200|26
1636554230000|2021-11-10 14:23:50|69220|69210|69250|69230|69250|69230|69220|69210|14
1636554240000|2021-11-10 14:24:00|69240|69220|69240|69230|69260|69250|69240|69220|140
1636554250000|2021-11-10 14:24:10|69250|69220|69220|69210|69250|69220|69220|69210|20
1636554260000|2021-11-10 14:24:20|69230|69220|69240|69230|69240|69230|69230|69210|53
1636554270000|2021-11-10 14:24:30|69250|69240|69250|69240|69260|69240|69240|69230|35
1636554280000|2021-11-10 14:24:40|69240|69230|69240|69230|69250|69230|69240|69230|22
1636554290000|2021-11-10 14:24:50|69230|69220|69240|69220|69240|69230|69230|69220|13
1636554300000|2021-11-10 14:25:00|69230|69230|69250|69240|69250|69240|69230|69220|17
1636554310000|2021-11-10 14:25:10|69260|69250|69260|69250|69270|69260|69250|69240|12
1636554320000|2021-11-10 14:25:20|69270|69260|69270|69260|69270|69260|69270|69260|2
1636554330000|2021-11-10 14:25:30|69260|69250|69270|69260|69270|69260|69260|69240|58
1636554340000|2021-11-10 14:25:40|69260|69250|69270|69250|69270|69260|69260|69250|31
1636554350000|2021-11-10 14:25:50|69260||69260||69260||69260||7
1636554360000|2021-11-10 14:26:00|69250|69240|69270|69260|69270|69260|69250|69240|53
1636554370000|2021-11-10 14:26:10|69280|69270|69290|69280|69300|69280|69280|69270|72
1636554380000|2021-11-10 14:26:20|69300|69290|69300|69290|69300|69290|69290|69270|84
1636554400000|2021-11-10 14:26:40|69290|69280|69290|69280|69290|69280|69290|69280|13
1636554410000|2021-11-10 14:26:50|69300|69270|69300|69290|69300|69290|69300|69270|73
1636554420000|2021-11-10 14:27:00|||||||||10
1636554430000|2021-11-10 14:27:10|69290|69280|69290|69280|69300|69280|69290|69280|161
1636554440000|2021-11-10 14:27:20|69300|69290|69290|69280|69300|69290|69290|69280|11
1636554450000|2021-11-10 14:27:30|69300|69290|69300|69290|69300|69290|69300|69290|26
1636554460000|2021-11-10 14:27:40|69310|69300|69310|69300|69310|69300|69300|69290|93
1636554470000|2021-11-10 14:27:50|69320|69310|69310|69300|69320|69310|69310|69300|22
1636554480000|2021-11-10 14:28:00|69300|69290|69310|69300|69310|69300|69300|69290|3
1636554490000|2021-11-10 14:28:10|69300|69290|69310|69290|69310|69300|69300|69290|23
1636554500000|2021-11-10 14:28:20|69300|69280|69290|69270|69300|69290|69290|69270|5
1636554510000|2021-11-10 14:28:30|69280|69260|69280|69260|69280|69270|69270|69260|11
1636554520000|2021-11-10 14:28:40|69270|69270|69270|69260|69280|69270|69270|69260|1
1636554540000|2021-11-10 14:29:00|69280|69270|69280|69270|69280|69270|69270|69260|123
1636554550000|2021-11-10 14:29:10|69270|69260|69260|69240|69270|69260|69250|69240|86
1636554560000|2021-11-10 14:29:20|69250||69250||69250||69250||0
1636554570000|2021-11-10 14:29:30|69260|69250|69250|69240|69270|69260|69250|69240|89
1636554580000|2021-11-10 14:29:40|69260|69230|69250|69240|69260|69240|69250|69230|0
1636554590000|2021-11-10 14:29:50|69260|69250|69260|69250|69260|69250|69250|69240|68
1636554600000|2021-11-10 14:30:00|69270|69260|69290|69280|69300|69290|69270|69260|39
1636554610000|2021-11-10 14:30:10|69300|69290|69310|69290|69310|69290|69280|69270|127
1636554620000|2021-11-10 14:30:20|69320|69300|69310|69290|69320|69310|69300|69290|37
1636554630000|2021-11-10 14:30:30|69320|69300|69310|69290|69320|69310|69310|69290|3
1636554640000|2021-11-10 14:30:40|69320|69300|69320|69310|69330|69320|69310|69290|23
1636554650000|2021-11-10 14:30:50|69330|69320|69330|69310|69330|69320|69320|69310|133
1636554660000|2021-11-10 14:31:00|69340|69320|69330|69310|69340|69330|69320|69310|34
1636554670000|2021-11-10 14:31:10|69320|69300|69340|69320|69340|69330|69320|69300|16
1636554680000|2021-11-10 14:31:20|69330|69330|69320|69310|69340|69330|69320|69310|8
1636554690000|2021-11-10 14:31:30|69330|69300|69330|69320|69330|69320|69320|69300|13
1636554700000|2021-11-10 14:31:40|69340|69310|69320|69300|69340|69330|69310|69300|54
1636554710000|2021-11-10 14:31:50|69310|69310|69320|69310|69330|69320|69300|69280|522
1636554720000|2021-11-10 14:32:00|69330|69320|69330|69310|69340|69320|69310|69300|88
1636554730000|2021-11-10 14:32:10|69320|69300|69280|69270|69320|69300|69280|69270|47
1636554740000|2021-11-10 14:32:20|69290|69280|69280|69260|69290|69280|69280|69260|3
1636554750000|2021-11-10 14:32:30|69270|69250|69260|69250|69270|69260|69250|69240|177
1636554760000|2021-11-10 14:32:40|69250|69240|69250|69230|69250|69250|69250|69230|2
1636554770000|2021-11-10 14:32:50|69240|69240|69250|69240|69250|69240|69240|69230|39
1636554780000|2021-11-10 14:33:00|69240|69230|69250|69230|69260|69250|69240|69230|41
1636554790000|2021-11-10 14:33:10|69260|69240|69250|69240|69270|69260|69250|69230|67
1636554800000|2021-11-10 14:33:20|69240|69230|69240|69230|69250|69240|69240|69220|49
1636554810000|2021-11-10 14:33:30|69250|69220|69230|69220|69250|69230|69230|69220|3
1636554820000|2021-11-10 14:33:40|69240|69230|69230|69220|69240|69230|69220|69210|128
1636554830000|2021-11-10 14:33:50|69240|69230|69250|69240|69260|69250|69240|69230|98
1636554840000|2021-11-10 14:34:00|69240|69230|69230|69220|69240|69230|69230|69210|9
1636554850000|2021-11-10 14:34:10|69240|69210|69180|69170|69240|69210|69170|69160|362
1636554860000|2021-11-10 14:34:20|69170|69160|69190|69170|69190|69180|69170|69160|124
1636554870000|2021-11-10 14:34:30|69200|69180|69190|69180|69200|69190|69190|69180|132
1636554880000|2021-11-10 14:34:40|69200|69190|69230|69210|69230|69220|69200|69180|68
1636554890000|2021-11-10 14:34:50|69220|69220|69200|69190|69220|69220|69200|69190|35
1636554900000|2021-11-10 14:35:00|69210|69200|69210|69200|69210|69200|69190|69180|43
1636554910000|2021-11-10 14:35:10|69220|69210|69240|69230|69240|69230|69220|69210|45
1636554920000|2021-11-10 14:35:20|69230|69220|69240|69220|69240|69230|69220|69210|75
1636554930000|2021-11-10 14:35:30|69250|69230|69260|69240|69270|69260|69250|69230|95
1636554940000|2021-11-10 14:35:40|69270|69250|69260|69240|69270|69260|69240|69230|55
1636554950000|2021-11-10 14:35:50|69250|69230|69250|69230|69250|69240|69240|69220|67
1636554960000|2021-11-10 14:36:00|69240|69240|69270|69260|69270|69260|69240|69230|162
1636554970000|2021-11-10 14:36:10|69280|69270|69260|69250|69280|69270|69250|69240|143
1636554980000|2021-11-10 14:36:20|69270|69240|69290|69270|69290|69270|69260|69240|223
1636554990000|2021-11-10 14:36:30|69280|69280|69270|69260|69290|69280|69270|69260|20
1636555000000|2021-11-10 14:36:40|69280|69270|69250|69230|69280|69270|69250|69230|56
1636555010000|2021-11-10 14:36:50|69260|69240|69260|69240|69260|69250|69250|69240|26
1636555020000|2021-11-10 14:37:00|69250|69230|69230|69220|69260|69230|69230|69220|0
1636555030000|2021-11-10 14:37:10|69240|69230|69240|69220|69260|69250|69230|69220|157
1636555040000|2021-11-10 14:37:20|69250|69230|69210|69200|69250|69240|69210|69200|87
1636555050000|2021-11-10 14:37:30|69220|69190|69200|69190|69220|69200|69190|69180|56
1636555060000|2021-11-10 14:37:40|69190|69180|69190|69170|69190|69190|69190|69170|48
1636555070000|2021-11-10 14:37:50||69180||69180||69180||69170|59
1636555080000|2021-11-10 14:38:00|69200|69190|69210|69190|69210|69200|69190|69180|89
1636555090000|2021-11-10 14:38:10|69220|69200|69220|69210|69230|69220|69220|69200|106
1636555100000|2021-11-10 14:38:20|69230|69200|69220|69210|69230|69210|69210|69200|20
1636555110000|2021-11-10 14:38:30|69210|69200|69220|69210|69220|69210|69210|69200|0
1636555120000|2021-11-10 14:38:40|69230|69220|69250|69230|69250|69240|69230|69220|255
1636555130000|2021-11-10 14:38:50|69260|69240|69260|69240|69260|69250|69250|69230|0
1636555140000|2021-11-10 14:39:00|69250|69250|69240|69230|69260|69250|69240|69230|29
1636555150000|2021-11-10 14:39:10|69230|69220|69240|69220|69240|69230|69230|69220|23
1636555160000|2021-11-10 14:39:20|69230|69210|69230|69210|69230|69220|69220|69210|48
1636555170000|2021-11-10 14:39:30|69220|69200|69220|69210|69220|69210|69210|69200|18
1636555180000|2021-11-10 14:39:40|69230|69220|69230|69220|69230|69220|69220|69210|70
1636555190000|2021-11-10 14:39:50|69240|69230|69240|69230|69250|69240|69240|69230|59
1636555200000|2021-11-10 14:40:00|69250|69240|69230|69220|69250|69240|69230|69220|4
1636555210000|2021-11-10 14:40:10|69240|69230|69260|69240|69260|69250|69240|69230|52
1636555220000|2021-11-10 14:40:20|69250|69250|69260|69240|69260|69250|69250|69230|2
1636555230000|2021-11-10 14:40:30|69270|69250|69280|69270|69280|69270|69270|69240|0
1636555240000|2021-11-10 14:40:40|69290|69280|69270|69260|69290|69280|69270|69260|15
1636555250000|2021-11-10 14:40:50|69260|69250|69250|69240|69260|69250|69250|69240|4
1636555260000|2021-11-10 14:41:00|69260|69250|69260|69250|69270|69260|69250|69240|90
1636555270000|2021-11-10 14:41:10|69270|69260|69270|69250|69270|69260|69260|69250|39
1636555280000|2021-11-10 14:41:20|69260||69270||69270||69260||1
1636555290000|2021-11-10 14:41:30|69260|69260|69270|69260|69270|69260|69260|69260|13
1636555300000|2021-11-10 14:41:40|69280|69270|69270|69260|69280|69270|69260|69250|55
1636555310000|2021-11-10 14:41:50|69260|69250|69260|69250|69260|69250|69250|69240|55
1636555320000|2021-11-10 14:42:00|69270|69240|69270|69260|69270|69260|69260|69240|25
1636555330000|2021-11-10 14:42:10|69280|69270|69280|69270|69280|69270|69250|69240|295
1636555340000|2021-11-10 14:42:20|69290|69260|69280|69270|69290|69280|69280|69260|98
1636555350000|2021-11-10 14:42:30|69270|69260|69270|69260|69280|69270|69270|69260|128
1636555360000|2021-11-10 14:42:40|69280|69270|69270|69260|69280|69270|69270|69260|36
1636555370000|2021-11-10 14:42:50|69260|69250|69270|69260|69270|69260|69250|69240|163
1636555380000|2021-11-10 14:43:00|69280|69270|69290|69280|69290|69280|69280|69260|102
1636555390000|2021-11-10 14:43:10|69280|69270|69280|69270|69290|69280|69270|69260|177
1636555400000|2021-11-10 14:43:20|69270|69260|69270|69260|69280|69270|69270|69260|70
1636555410000|2021-11-10 14:43:30|69280|69270|69280|69270|69280|69270|69270|69260|11
1636555420000|2021-11-10 14:43:40|69290|69280|69300|69280|69300|69290|69280|69270|69
1636555430000|2021-11-10 14:43:50|69290|69290|69290|69280|69300|69290|69290|69280|13
1636555440000|2021-11-10 14:44:00|69300|69290|69310|69300|69310|69300|69300|69280|47
1636555450000|2021-11-10 14:44:10|69300|69290|69320|69310|69330|69320|69300|69290|116
1636555460000|2021-11-10 14:44:20|69330|69300|69330|69310|69330|69320|69320|69300|4
1636555470000|2021-11-10 14:44:30|69320|69320|69340|69330|69350|69340|69320|69320|30
1636555480000|2021-11-10 14:44:40|69350|69340|69350|69340|69360|69350|69340|69330|13
1636555490000|2021-11-10 14:44:50|69340|69330|69350|69330|69350|69340|69340|69330|43
1636555500000|2021-11-10 14:45:00|69340|69320|69330|69310|69340|69320|69320|69310|178
1636555510000|2021-11-10 14:45:10|69320|69320|69330|69320|69330|69320|69320|69310|29
1636555520000|2021-11-10 14:45:20|69320|69310|69330|69310|69330|69320|69320|69300|25
1636555530000|2021-11-10 14:45:30|69320|69300|69310|69300|69330|69300|69310|69300|21
1636555540000|2021-11-10 14:45:40|69320|69310|69310|69290|69320|69310|69300|69290|24
1636555550000|2021-11-10 14:45:50|69320|69300|69330|69320|69330|69320|69320|69300|111
1636555560000|2021-11-10 14:46:00|69340|69330|69340|69330|69340|69330|69330|69320|76
1636555570000|2021-11-10 14:46:10|69350|69340|69350|69340|69360|69340|69350|69330|93
1636555580000|2021-11-10 14:46:20|69360|69350|69370|69350|69370|69360|69350|69340|82
1636555590000|2021-11-10 14:46:30|69360|69360|69360|69350|69370|69360|69360|69340|14
1636555600000|2021-11-10 14:46:40|69370|69360|69360|69340|69370|69360|69350|69340|31
1636555610000|2021-11-10 14:46:50|69370|69350|69360|69350|69370|69360|69360|69340|3
1636555620000|2021-11-10 14:47:00|69370|69360|69370|69360|69370|69360|69360|69350|20
1636555630000|2021-11-10 14:47:10|69360|69350|69360|69350|69370|69360|69360|69350|4
1636555640000|2021-11-10 14:47:20|69370|69360|69360|69350|69370|69360|69360|69350|21
1636555650000|2021-11-10 14:47:30|69370|69360|69370|69360|69370|69360|69370|69360|9
1636555660000|2021-11-10 14:47:40|69380|69370|69380|69370|69400|69390|69380|69370|154
1636555670000|2021-11-10 14:47:50|69390|69380|69390|69380|69390|69380|69380|69370|65
1636555680000|2021-11-10 14:48:00|69400|69390|69410|69390|69410|69400|69400|69390|208
1636555690000|2021-11-10 14:48:10|69400|69400|69400|69390|69410|69400|69400|69390|59
1636555700000|2021-11-10 14:48:20|69410|69380|69430|69420|69430|69420|69410|69380|174
1636555710000|2021-11-10 14:48:30|69440|69430|69460|69440|69460|69440|69430|69420|97
1636555720000|2021-11-10 14:48:40|69450|69450|69460|69450|69460|69450|69450|69450|0
1636555730000|2021-11-10 14:48:50|69450|69440|69410|69400|69450|69440|69410|69400|297
1636555740000|2021-11-10 14:49:00|69420|69410|69410|69390|69420|69410|69400|69390|78
1636555760000|2021-11-10 14:49:20|69400|69400|69410|69390|69410|69400|69400|69390|39
1636555770000|2021-11-10 14:49:30|69400||69400||69400||69400||0
1636555780000|2021-11-10 14:49:40|69390|69380|69390|69380|69400|69390|69390|69380|57
1636555790000|2021-11-10 14:49:50|69400|69370|69380|69370|69400|69370|69370|69360|80
1636555800000|2021-11-10 14:50:00|69390|69380|69400|69380|69410|69400|69380|69360|248
1636555810000|2021-11-10 14:50:10|69410|69390|69400|69390|69410|69400|69390|69380|31
1636555820000|2021-11-10 14:50:20|69410|69400|69400|69390|69410|69400|69400|69390|24
1636555830000|2021-11-10 14:50:30|69390|69380|69400|69380|69400|69390|69390|69380|94
1636555840000|2021-11-10 14:50:40|69390|69390|69390|69380|69390|69390|69390|69380|24
1636555850000|2021-11-10 14:50:50|69400|69370|69360|69350|69400|69370|69350|69340|249
1636555860000|2021-11-10 14:51:00|69370|69360|69350|69340|69370|69360|69340|69330|61
1636555870000|2021-11-10 14:51:10|69360|69350|69360|69350|69370|69360|69360|69350|65
1636555880000|2021-11-10 14:51:20|69370|69360|69360|69350|69370|69360|69360|69350|58
1636555890000|2021-11-10 14:51:30|69370|69360|69370|69350|69370|69360|69360|69350|26
1636555900000|2021-11-10 14:51:40|69380|69360|69370|69360|69380|69360|69360|69350|51
1636555910000|2021-11-10 14:51:50|69360|69350|69370|69350|69370|69360|69360|69350|15
1636555920000|2021-11-10 14:52:00|69360|69340|69350|69340|69370|69340|69350|69340|49
1636555930000|2021-11-10 14:52:10|69360|69350|69360|69340|69370|69360|69360|69340|76
1636555940000|2021-11-10 14:52:20|69370|69350|69360|69350|69370|69360|69350|69340|158
1636555950000|2021-11-10 14:52:30|69370|69360|69380|69370|69380|69370|69370|69350|95
1636555960000|2021-11-10 14:52:40|69370|69360|69390|69380|69400|69390|69370|69360|40
1636555970000|2021-11-10 14:52:50|69380|69370|69390|69380|69390|69380|69380|69370|1
1636555980000|2021-11-10 14:53:00|69400|69390|69390|69380|69400|69390|69380|69370|28
1636555990000|2021-11-10 14:53:10|69400|69390|69400|69390|69400|69390|69390|69380|26
1636556000000|2021-11-10 14:53:20|69410|69400|69440|69420|69440|69430|69410|69400|52
1636556010000|2021-11-10 14:53:30|69450|69430|69430|69410|69450|69440|69430|69410|201
1636556020000|2021-11-10 14:53:40|69420|69400|69410|69400|69420|69410|69410|69400|180
1636556030000|2021-11-10 14:53:50|69420|69410|69420|69410|69420|69410|69410|69400|29
1636556040000|2021-11-10 14:54:00|69430|69420|69430|69420|69430|69420|69420|69410|81
1636556050000|2021-11-10 14:54:10|69420|69410|69430|69410|69430|69410|69420|69410|5
1636556060000|2021-11-10 14:54:20|69420|69420|69410|69400|69420|69420|69410|69400|0
1636556070000|2021-11-10 14:54:30|69420|69410|69440|69430|69440|69430|69420|69410|51
1636556080000|2021-11-10 14:54:40|69450|69440|69490|69470|69490|69470|69450|69430|306
1636556090000|2021-11-10 14:54:50|69500|69480|69480|69470|69500|69480|69470|69460|102
1636556100000|2021-11-10 14:55:00|69490|69480|69500|69480|69500|69490|69480|69470|75
1636556110000|2021-11-10 14:55:10|69490|69490|69510|69490|69520|69510|69490|69480|92
1636556120000|2021-11-10 14:55:20|69500|69480|69510|69500|69510|69500|69490|69480|144
1636556130000|2021-11-10 14:55:30|69520|69510|69490|69480|69520|69510|69480|69470|164
1636556140000|2021-11-10 14:55:40|69500|69490|69500|69490|69520|69500|69490|69480|73
1636556150000|2021-11-10 14:55:50|69510|69480|69480|69470|69510|69490|69480|69460|35
1636556160000|2021-11-10 14:56:00|69470|69460|69510|69490|69510|69490|69470|69460|139
1636556170000|2021-11-10 14:56:10|69500|69480|69490|69480|69510|69490|69490|69480|57
1636556180000|2021-11-10 14:56:20|69500|69470|69500|69480|69500|69490|69490|69470|10
1636556190000|2021-11-10 14:56:30|69490|69490|69510|69490|69510|69500|69490|69490|45
1636556200000|2021-11-10 14:56:40|69520|69500|69510|69500|69520|69510|69510|69500|12
1636556210000|2021-11-10 14:56:50|69520|69510|69520|69500|69520|69510|69510|69500|9
1636556220000|2021-11-10 14:57:00|69510|69510|69500|69490|69520|69510|69500|69490|22
1636556230000|2021-11-10 14:57:10|69490|69480|69500|69490|69500|69490|69490|69470|57
1636556240000|2021-11-10 14:57:20|69490|69480|69490|69470|69500|69490|69490|69470|7
1636556250000|2021-11-10 14:57:30|69480|69460|69460|69450|69480|69460|69460|69450|17
1636556260000|2021-11-10 14:57:40|69470|69460|69470|69450|69470|69460|69460|69450|50
1636556270000|2021-11-10 14:57:50|69460|69460|69470|69450|69470|69460|69460|69450|15
1636556280000|2021-11-10 14:58:00|69460|69440|69470|69450|69470|69450|69460|69440|0
1636556290000|2021-11-10 14:58:10|69460|69460|69480|69460|69480|69470|69460|69460|53
1636556300000|2021-11-10 14:58:20|69490|69470|69490|69480|69500|69490|69490|69470|90
1636556310000|2021-11-10 14:58:30|69500|69490|69490|69480|69500|69490|69490|69480|6
1636556320000|2021-11-10 14:58:40|69500|69490|69500|69490|69500|69490|69490|69490|24
1636556330000|2021-11-10 14:58:50|69490|69480|69490|69470|69490|69480|69470|69460|51
1636556340000|2021-11-10 14:59:00|69500|69480|69500|69490|69500|69490|69500|69480|141
1636556350000|2021-11-10 14:59:10|69510|69500|69540|69520|69540|69530|69500|69490|196
1636556360000|2021-11-10 14:59:20|69530|69510|69530|69510|69540|69530|69530|69510|0
1636556370000|2021-11-10 14:59:30||69520||69520||69520||69510|0
1636556380000|2021-11-10 14:59:40|||||||||10
1636556390000|2021-11-10 14:59:50|69520|69510|69540|69530|69540|69530|69520|69510|20
1636556400000|2021-11-10 15:00:00|69550|69540|69600|69580|69600|69590|69550|69540|248
1636556410000|2021-11-10 15:00:10|69610|69590|69610|69600|69620|69600|69600|69590|119
1636556420000|2021-11-10 15:00:20|69600|69590|69580|69570|69610|69590|69580|69570|32
1636556430000|2021-11-10 15:00:30|69570|69560|69550|69540|69570|69560|69550|69540|223
1636556440000|2021-11-10 15:00:40|69560||69550||69560||69550||11
1636556450000|2021-11-10 15:00:50|69540|69530|69530|69520|69550|69530|69530|69510|25
1636556460000|2021-11-10 15:01:00|69540|69510|69510|69500|69550|69510|69510|69500|123
1636556470000|2021-11-10 15:01:10|69520|69510|69510|69500|69520|69510|69510|69500|62
1636556480000|2021-11-10 15:01:20|69520|69510|69540|69520|69550|69530|69520|69510|65
1636556490000|2021-11-10 15:01:30|69530|69530|69530|69520|69530|69530|69530|69520|6
1636556500000|2021-11-10 15:01:40|||||||||10
1636556510000|2021-11-10 15:01:50|69540|69530|69540|69520|69540|69530|69530|69520|25
1636556520000|2021-11-10 15:02:00|69550|69530|69570|69550|69580|69560|69550|69530|115
1636556530000|2021-11-10 15:02:10|69560|69540|69560|69540|69560|69550|69550|69530|24
1636556540000|2021-11-10 15:02:20|69550|69550|69540|69530|69570|69560|69540|69530|151
1636556550000|2021-11-10 15:02:30|69550|69540|69540|69530|69560|69540|69540|69530|113
1636556560000|2021-11-10 15:02:40||69520||69530||69530||69520|5
1636556570000|2021-11-10 15:02:50|69550|69540|69550|69540|69570|69550|69550|69540|76
1636556580000|2021-11-10 15:03:00|69560|69550|69550|69540|69570|69560|69550|69540|110
1636556590000|2021-11-10 15:03:10|69560|69550|69590|69570|69590|69580|69550|69540|101
1636556600000|2021-11-10 15:03:20|69580|69560|69580|69560|69580|69560|69570|69560|13
1636556610000|2021-11-10 15:03:30|69590|69570|69600|69580|69600|69590|69590|69570|24
1636556620000|2021-11-10 15:03:40|69590|69570|69580|69560|69600|69580|69580|69560|80
1636556630000|2021-11-10 15:03:50|69570|69550|69580|69560|69580|69570|69560|69550|46
1636556640000|2021-11-10 15:04:00|69570|69570|69580|69560|69600|69580|69570|69560|88
1636556650000|2021-11-10 15:04:10|69590|69570|69590|69580|69600|69590|69590|69570|21
1636556660000|2021-11-10 15:04:20|69600|69590|69580|69570|69600|69590|69580|69570|45
1636556670000|2021-11-10 15:04:30|69590|69560|69570|69560|69590|69560|69570|69560|21
1636556680000|2021-11-10 15:04:40|69580|69570|69580|69570|69580|69570|69580|69570|7
1636556690000|2021-11-10 15:04:50|69590|69580|69600|69590|69610|69590|69590|69570|142
1636556700000|2021-11-10 15:05:00|69590|69580|69580|69560|69610|69600|69570|69560|47
1636556710000|2021-11-10 15:05:10|69570|69570|69570|69560|69580|69570|69570|69560|0
1636556720000|2021-11-10 15:05:20|69580|69570|69570|69560|69580|69570|69570|69550|3
1636556730000|2021-11-10 15:05:30|69580|69570|69580|69570|69580|69570|69580|69570|42
1636556740000|2021-11-10 15:05:40|69570|69560|69580|69570|69580|69570|69570|69560|8
1636556750000|2021-11-10 15:05:50|69590|69580|69580|69570|69590|69580|69580|69570|56
1636556760000|2021-11-10 15:06:00|69590|69580|69570|69560|69590|69580|69570|69560|10
1636556770000|2021-11-10 15:06:10|69560|69550|69570|69560|69570|69560|69560|69550|13
1636556780000|2021-11-10 15:06:20|69560|69550|69550|69540|69560|69550|69550|69530|23
1636556790000|2021-11-10 15:06:30|69560|69550|69550|69540|69560|69550|69550|69540|35
1636556800000|2021-11-10 15:06:40|69560|69550|69560|69550|69570|69560|69560|69550|40
1636556810000|2021-11-10 15:06:50|69570|69560|69560|69550|69570|69560|69560|69550|21
1636556820000|2021-11-10 15:07:00|69570|69560|69570|69560|69580|69570|69560|69550|80
1636556830000|2021-11-10 15:07:10|69580|69570|69590|69580|69590|69580|69580|69560|62
1636556840000|2021-11-10 15:07:20|69580|69570|69590|69570|69590|69570|69580|69570|23
1636556850000|2021-11-10 15:07:30|69580|69560|69570|69560|69590|69560|69560|69550|120
1636556860000|2021-11-10 15:07:40|69580|69570|69580|69570|69590|69570|69580|69560|16
1636556870000|2021-11-10 15:07:50|69590|69580|69590|69580|69600|69590|69590|69580|18
1636556880000|2021-11-10 15:08:00|69600|69590|69610|69590|69610|69600|69600|69590|207
1636556890000|2021-11-10 15:08:10|69600|69580|69600|69580|69610|69590|69590|69580|0
1636556900000|2021-11-10 15:08:20|69590|69590|69580|69560|69600|69590|69570|69560|11
1636556910000|2021-11-10 15:08:30|69590|69570|69580|69560|69590|69570|69570|69560|193
1636556930000|2021-11-10 15:08:50|69570|69570|69570|69560|69570|69570|69570|69560|3
1636556940000|2021-11-10 15:09:00|69560|69550|69560|69550|69560|69550|69550|69540|53
1636556950000|2021-11-10 15:09:10|69550|69540|69570|69560|69580|69570|69550|69540|145
1636556960000|2021-11-10 15:09:20|69580|69570|69570|69560|69580|69570|69570|69560|10
1636556970000|2021-11-10 15:09:30|69560|69550|69570|69560|69570|69560|69560|69550|2
1636556980000|2021-11-10 15:09:40|69560|69550|69570|69560|69570|69560|69560|69550|6
1636556990000|2021-11-10 15:09:50|69560|69550|69590|69580|69600|69580|69560|69550|391
1636557000000|2021-11-10 15:10:00|69600|69590|69580|69560|69600|69590|69560|69550|120
1636557010000|2021-11-10 15:10:10|69570|69570|69590|69580|69590|69580|69570|69560|24
1636557020000|2021-11-10 15:10:20|69600|69570|69600|69580|69610|69600|69590|69570|39
1636557030000|2021-11-10 15:10:30|69590|69590|69590|69580|69600|69590|69590|69580|78
1636557040000|2021-11-10 15:10:40|69600|69590|69590|69580|69600|69590|69590|69580|36
1636557050000|2021-11-10 15:10:50|69600||69600||69600||69600||31
1636557060000|2021-11-10 15:11:00|69590|69570|69580|69570|69590|69570|69570|69560|35
1636557070000|2021-11-10 15:11:10|69590|69580|69590|69570|69590|69580|69570|69560|97
1636557080000|2021-11-10 15:11:20|69580|69580|69580|69570|69600|69590|69580|69570|137
1636557090000|2021-11-10 15:11:30|69590|69580|69590|69570|69590|69580|69580|69570|15
1636557100000|2021-11-10 15:11:40|69580||69580||69590||69580||0
1636557110000|2021-11-10 15:11:50|69570|69560|69560|69550|69570|69560|69560|69550|24
1636557120000|2021-11-10 15:12:00|69550|69540|69560|69550|69560|69550|69550|69530|186
1636557130000|2021-11-10 15:12:10|69570|69560|69580|69570|69580|69570|69570|69560|57
1636557140000|2021-11-10 15:12:20|69570|69560|69570|69560|69570|69560|69570|69560|45
1636557150000|2021-11-10 15:12:30|69580|69570|69570|69550|69580|69570|69560|69550|29
1636557160000|2021-11-10 15:12:40|69560|69560|69560|69550|69570|69560|69560|69550|39
1636557170000|2021-11-10 15:12:50|69570|69560|69570|69560|69570|69560|69560|69560|13
1636557180000|2021-11-10 15:13:00|69560|69550|69560|69550|69570|69560|69550|69540|20
1636557190000|2021-11-10 15:13:10|69570|69560|69570|69560|69570|69560|69560|69550|4
1636557200000|2021-11-10 15:13:20|69580|69570|69570|69560|69580|69570|69560|69540|407
1636557210000|2021-11-10 15:13:30|69580|69570|69590|69580|69600|69580|69580|69560|14
1636557220000|2021-11-10 15:13:40|||||||||15
1636557230000|2021-11-10 15:13:50|69600|69590|69610|69600|69610|69600|69590|69580|93
1636557240000|2021-11-10 15:14:00|69600|69590|69600|69590|69610|69600|69600|69590|41
1636557250000|2021-11-10 15:14:10|69610|69600|69590|69580|69610|69600|69590|69580|65
1636557260000|2021-11-10 15:14:20|69580|69570|69590|69580|69590|69580|69580|69570|37
1636557270000|2021-11-10 15:14:30|69580|69570|69580|69560|69580|69570|69580|69560|15
1636557280000|2021-11-10 15:14:40|69590|69570|69590|69570|69590|69580|69580|69570|28
1636557290000|2021-11-10 15:14:50|69580||69580||69580||69580||1
1636557300000|2021-11-10 15:15:00|69570|69560|69580|69570|69590|69570|69570|69560|110
1636557310000|2021-11-10 15:15:10|69590|69580|69590|69570|69590|69580|69580|69560|48
1636557320000|2021-11-10 15:15:20|69580|69580|69600|69580|69600|69590|69580|69570|69
1636557330000|2021-11-10 15:15:30|69610|69590|69610|69600|69610|69600|69610|69590|10
1636557340000|2021-11-10 15:15:40|69600|69590|69600|69590|69620|69600|69600|69590|39
1636557350000|2021-11-10 15:15:50|69610|69600|69600|69590|69610|69600|69590|69580|132
1636557360000|2021-11-10 15:16:00|69610|69600|69600|69590|69610|69600|69600|69590|53
1636557370000|2021-11-10 15:16:10|69610||69600||69610||69600||8
1636557380000|2021-11-10 15:16:20||69580||69580||69590||69580|27
1636557390000|2021-11-10 15:16:30|69610|69590|69630|69620|69630|69620|69600|69590|91
1636557400000|2021-11-10 15:16:40|69640|69630|69630|69610|69640|69630|69620|69610|11
1636557410000|2021-11-10 15:16:50|69620|69620|69620|69610|69620|69620|69610|69600|30
1636557420000|2021-11-10 15:17:00|69610|69600|69620|69610|69620|69610|69610|69600|10
1636557430000|2021-11-10 15:17:10|69630|69620|69630|69620|69630|69620|69630|69620|26
1636557440000|2021-11-10 15:17:20|69640|69630|69660|69640|69660|69650|69630|69620|179
1636557450000|2021-11-10 15:17:30|69650|69650|69660|69650|69670|69660|69650|69640|131
1636557460000|2021-11-10 15:17:40||69640||69650||69650||69640|0
1636557470000|2021-11-10 15:17:50|69670|69660|69690|69680|69690|69680|69670|69660|93
1636557480000|2021-11-10 15:18:00|69700|69690|69700|69690|69700|69690|69690|69680|100
1636557490000|2021-11-10 15:18:10|69690|69680|69700|69680|69700|69690|69690|69680|37
1636557500000|2021-11-10 15:18:20|69710|69690|69740|69730|69740|69730|69710|69680|45
1636557510000|2021-11-10 15:18:30|69750|69740|69750|69740|69760|69740|69740|69740|17
1636557520000|2021-11-10 15:18:40|69760||69760||69760||69750||2
1636557530000|2021-11-10 15:18:50|69750|69750|69770|69760|69770|69760|69750|69750|57
1636557540000|2021-11-10 15:19:00|69780|69770|69750|69740|69780|69770|69750|69730|88
1636557550000|2021-11-10 15:19:10|69760|69750|69760|69750|69770|69760|69750|69740|241
1636557560000|2021-11-10 15:19:20|69750|69740|69730|69720|69750|69740|69720|69710|186
1636557570000|2021-11-10 15:19:30|69740|69730|69730|69720|69740|69730|69730|69720|95
1636557580000|2021-11-10 15:19:40|69740|69730|69760|69740|69760|69750|69740|69730|115
1636557590000|2021-11-10 15:19:50|69750|69750|69760|69740|69760|69750|69750|69740|25
1636557600000|2021-11-10 15:20:00|69750|69750|69750|69740|69760|69750|69750|69740|102
1636557610000|2021-11-10 15:20:10|69760|69750|69760|69750|69760|69750|69740|69730|52
1636557620000|2021-11-10 15:20:20|69770|69760|69760|69750|69770|69760|69760|69750|81
1636557630000|2021-11-10 15:20:30|69770|69760|69770|69760|69780|69770|69760|69750|117
1636557640000|2021-11-10 15:20:40|69780|69770|69780|69770|69780|69770|69770|69760|21
1636557650000|2021-11-10 15:20:50|69770|69760|69770|69760|69770|69760|69770|69760|81
1636557660000|2021-11-10 15:21:00|69760|69750|69780|69770|69780|69770|69760|69740|130
1636557670000|2021-11-10 15:21:10|69770|69760|69790|69780|69790|69780|69770|69760|31
1636557680000|2021-11-10 15:21:20|69800|69790|69800|69790|69810|69800|69790|69780|45
1636557690000|2021-11-10 15:21:30|69810|69780|69780|69770|69810|69780|69780|69770|18
1636557700000|2021-11-10 15:21:40|69770|69760|69770|69750|69780|69760|69760|69750|44
1636557710000|2021-11-10 15:21:50|69760|69740|69760|69740|69770|69750|69750|69740|41
1636557720000|2021-11-10 15:22:00|69750|69750|69760|69750|69760|69750|69750|69740|1
1636557730000|2021-11-10 15:22:10|69770|69740|69770|69750|69770|69760|69760|69740|69
1636557740000|2021-11-10 15:22:20|69780|69760|69760|69740|69780|69770|69750|69740|134
1636557750000|2021-11-10 15:22:30|69750|69750|69760|69750|69760|69750|69750|69740|59
1636557760000|2021-11-10 15:22:40|69750|69740|69760|69740|69760|69740|69750|69730|30
1636557770000|2021-11-10 15:22:50|69770|69750|69760|69750|69770|69760|69760|69740|27
1636557780000|2021-11-10 15:23:00|69770|69760|69770|69760|69780|69770|69760|69750|64
1636557790000|2021-11-10 15:23:10|69780|69750|69760|69740|69780|69750|69760|69740|28
1636557800000|2021-11-10 15:23:20|69770|69750|69770|69760|69770|69760|69770|69750|8
1636557810000|2021-11-10 15:23:30|69760|69750|69760|69740|69760|69750|69760|69740|29
1636557820000|2021-11-10 15:23:40|69770|69750|69780|69770|69780|69770|69770|69750|52
1636557830000|2021-11-10 15:23:50|69770|69760|69780|69770|69780|69770|69770|69760|33
1636557840000|2021-11-10 15:24:00|69770|69760|69780|69770|69790|69770|69770|69760|46
1636557850000|2021-11-10 15:24:10|69790||69790||69790||69790||0
1636557860000|2021-11-10 15:24:20|69780|69760|69770|69750|69780|69770|69760|69750|65
1636557870000|2021-11-10 15:24:30|69780|69760|69770|69750|69790|69780|69770|69750|141
1636557880000|2021-11-10 15:24:40||69760||69760||69760||69750|13
1636557890000|2021-11-10 15:24:50|69760|69750|69760|69750|69770|69760|69760|69750|3
1636557900000|2021-11-10 15:25:00|69750|69740|69760|69750|69760|69750|69750|69740|14
1636557910000|2021-11-10 15:25:10|69770|69760|69800|69790|69800|69790|69770|69760|115
1636557920000|2021-11-10 15:25:20|69810|69800|69810|69800|69830|69820|69810|69790|556
1636557930000|2021-11-10 15:25:30|69820|69810|69820|69800|69820|69810|69810|69800|60
1636557940000|2021-11-10 15:25:40|69810|69810|69790|69770|69820|69810|69780|69770|121
1636557950000|2021-11-10 15:25:50|69780|69780|69770|69760|69790|69780|69770|69760|7
1636557960000|2021-11-10 15:26:00|69780|69770|69780|69770|69780|69770|69780|69760|53
1636557970000|2021-11-10 15:26:10|69790|69780|69780|69770|69800|69780|69780|69770|14
1636557980000|2021-11-10 15:26:20|69790|69780|69800|69790|69800|69790|69780|69770|83
1636557990000|2021-11-10 15:26:30|69810|69800|69810|69800|69810|69800|69810|69790|58
1636558000000|2021-11-10 15:26:40|69800|69790|69820|69810|69820|69810|69800|69780|35
1636558010000|2021-11-10 15:26:50|69830|69820|69830|69820|69830|69820|69830|69820|22
1636558020000|2021-11-10 15:27:00|69840|69830|69860|69850|69860|69850|69830|69830|131
1636558030000|2021-11-10 15:27:10|69850|69840|69850|69840|69860|69850|69850|69840|159
1636558040000|2021-11-10 15:27:20|69840|69830|69840|69830|69850|69840|69840|69830|6
1636558050000|2021-11-10 15:27:30|69830|69820|69830|69820|69840|69820|69830|69810|140
1636558060000|2021-11-10 15:27:40|69820|69810|69810|69800|69820|69810|69800|69790|93
1636558070000|2021-11-10 15:27:50|69820|69810|69790|69770|69820|69810|69780|69770|248
1636558080000|2021-11-10 15:28:00|69780|69780|69790|69780|69800|69790|69780|69770|203
1636558090000|2021-11-10 15:28:10|69800|69770|69780|69770|69800|69780|69780|69770|64
1636558100000|2021-11-10 15:28:20|69790|69780|69800|69790|69800|69790|69780|69770|23
1636558110000|2021-11-10 15:28:30|69790|69780|69810|69790|69820|69800|69790|69780|92
1636558120000|2021-11-10 15:28:40|69800|69800|69810|69790|69810|69800|69800|69790|16
1636558130000|2021-11-10 15:28:50|69800|69800|69810|69800|69810|69800|69800|69790|19
1636558140000|2021-11-10 15:29:00|69800|69790|69820|69810|69830|69810|69790|69780|893
1636558150000|2021-11-10 15:29:10|69830|69820|69870|69860|69870|69860|69830|69820|87
1636558160000|2021-11-10 15:29:20|69860|69850|69870|69860|69870|69860|69850|69840|96
1636558170000|2021-11-10 15:29:30|69860|69850|69860|69850|69860|69850|69850|69840|54
1636558180000|2021-11-10 15:29:40|69870|69840|69850|69840|69870|69860|69850|69840|124
1636558190000|2021-11-10 15:29:50|69860|69850|69850|69840|69860|69850|69850|69840|60
1636558200000|2021-11-10 15:30:00|69840|69830|69840|69830|69860|69840|69840|69830|54
1636558210000|2021-11-10 15:30:10|69850|69840|69850|69840|69860|69840|69840|69830|62
1636558220000|2021-11-10 15:30:20|69860|69850|69850|69830|69860|69850|69840|69830|50
1636558230000|2021-11-10 15:30:30|69840|69820|69840|69830|69840|69830|69830|69820|20
1636558240000|2021-11-10 15:30:40|69850|69840|69830|69820|69850|69840|69830|69820|32
1636558250000|2021-11-10 15:30:50|69820|69810|69840|69830|69840|69830|69820|69810|71
1636558260000|2021-11-10 15:31:00|69850|69840|69880|69870|69880|69870|69840|69830|167
1636558270000|2021-11-10 15:31:10|69870|69860|69900|69890|69900|69890|69870|69860|114
1636558280000|2021-11-10 15:31:20|69890|69880|69890|69880|69900|69880|69880|69870|110
1636558290000|2021-11-10 15:31:30|69880|69870|69880|69870|69890|69880|69880|69870|32
1636558300000|2021-11-10 15:31:40|69890|69860|69880|69860|69890|69870|69870|69860|100
1636558310000|2021-11-10 15:31:50|69870|69870|69860|69850|69880|69870|69860|69850|113
1636558320000|2021-11-10 15:32:00|69850|69840|69880|69870|69880|69870|69850|69840|162
1636558330000|2021-11-10 15:32:10|69890|69880|69880|69870|69890|69880|69880|69870|57
1636558340000|2021-11-10 15:32:20|69890|69880|69880|69870|69890|69880|69880|69870|36
1636558350000|2021-11-10 15:32:30|69890||69880||69890||69880||0
1636558360000|2021-11-10 15:32:40|||||||||5
1636558370000|2021-11-10 15:32:50|69890|69880|69900|69890|69910|69900|69890|69880|125
1636558380000|2021-11-10 15:33:00|69910|69900|69910|69900|69910|69900|69900|69890|10
1636558390000|2021-11-10 15:33:10|69900|69890|69900|69890|69910|69900|69890|69880|113
1636558400000|2021-11-10 15:33:20|69890|69880|69900|69890|69900|69890|69890|69880|30
1636558410000|2021-11-10 15:33:30|69910|69900|69910|69900|69910|69900|69900|69890|3
1636558420000|2021-11-10 15:33:40|69920|69890|69920|69910|69920|69910|69910|69890|24
1636558430000|2021-11-10 15:33:50|69910|69900|69920|69910|69920|69910|69910|69900|29
1636558440000|2021-11-10 15:34:00|69910|69900|69910|69900|69920|69910|69910|69900|20
1636558450000|2021-11-10 15:34:10|69920|69910|69950|69940|69950|69940|69910|69910|232
1636558460000|2021-11-10 15:34:20|69940|69930|69950|69930|69950|69940|69940|69920|23
1636558470000|2021-11-10 15:34:30|69940|69940|69950|69940|69950|69940|69940|69930|75
1636558480000|2021-11-10 15:34:40|69940|69930|69940|69920|69940|69930|69940|69920|25
1636558490000|2021-11-10 15:34:50|69930|69930|69920|69910|69940|69930|69910|69900|59
1636558500000|2021-11-10 15:35:00|69930|69900|69930|69910|69930|69920|69930|69900|15
1636558510000|2021-11-10 15:35:10||69920||69910||69920||69910|0
1636558520000|2021-11-10 15:35:20|69920|69900|69920|69910|69930|69910|69910|69900|59
1636558530000|2021-11-10 15:35:30|69930||69920||69930||69920||0
1636558540000|2021-11-10 15:35:40|69910|69900|69920|69910|69930|69920|69910|69900|40
1636558550000|2021-11-10 15:35:50|69910|69900|69900|69890|69910|69900|69890|69880|50
1636558560000|2021-11-10 15:36:00|69910|69900|69910|69890|69920|69910|69910|69890|73
1636558570000|2021-11-10 15:36:10|69920|69900|69910|69890|69920|69900|69910|69890|56
1636558580000|2021-11-10 15:36:20|69900|69880|69900|69890|69910|69890|69890|69880|36
1636558590000|2021-11-10 15:36:30||69880||69880||69890||69880|12
1636558600000|2021-11-10 15:36:40|69890|69890|69880|69870|69900|69890|69880|69870|184
1636558610000|2021-11-10 15:36:50|69870|69860|69860|69850|69880|69870|69850|69840|46
1636558620000|2021-11-10 15:37:00|69870|69860|69860|69850|69870|69860|69860|69850|61
1636558630000|2021-11-10 15:37:10|69850|69840|69870|69850|69880|69870|69850|69840|90
1636558640000|2021-11-10 15:37:20|69860|69860|69870|69860|69870|69860|69860|69860|36
1636558650000|2021-11-10 15:37:30|69860|69850|69870|69860|69870|69860|69860|69850|97
1636558660000|2021-11-10 15:37:40|||||||||3
1636558680000|2021-11-10 15:38:00|69880|69870|69880|69860|69880|69870|69880|69860|141
1636558690000|2021-11-10 15:38:10|69870|69870|69880|69860|69880|69870|69870|69860|3
1636558700000|2021-11-10 15:38:20|69870|69870|69870|69860|69880|69870|69860|69850|37
1636558710000|2021-11-10 15:38:30|69880|69870|69880|69860|69880|69870|69880|69860|184
1636558720000|2021-11-10 15:38:40|69890|69870|69880|69870|69890|69880|69880|69870|119
1636558730000|2021-11-10 15:38:50|69870|69860|69870|69860|69870|69860|69870|69860|44
1636558740000|2021-11-10 15:39:00|69860|69850|69810|69800|69860|69850|69810|69800|893
1636558750000|2021-11-10 15:39:10|69820|69810|69810|69800|69830|69820|69810|69800|146
1636558760000|2021-11-10 15:39:20|69820|69810|69820|69810|69820|69810|69810|69800|105
1636558770000|2021-11-10 15:39:30|69830|69820|69820|69810|69830|69820|69820|69810|80
1636558780000|2021-11-10 15:39:40|69810|69800|69800|69790|69810|69800|69790|69780|82
1636558790000|2021-11-10 15:39:50|69810|69800|69810|69800|69820|69810|69800|69790|187
1636558800000|2021-11-10 15:40:00|69820|69790|69820|69810|69820|69810|69810|69790|143
1636558810000|2021-11-10 15:40:10|69810|69800|69810|69800|69810|69800|69810|69800|17
1636558820000|2021-11-10 15:40:20|69800|69790|69800|69790|69810|69790|69800|69790|12
1636558830000|2021-11-10 15:40:30|69810|69800|69810|69800|69820|69810|69810|69800|27
1636558840000|2021-11-10 15:40:40|69800|69790|69820|69800|69820|69800|69800|69790|15
1636558850000|2021-11-10 15:40:50|69810|69810|69820|69800|69820|69810|69810|69800|13
1636558860000|2021-11-10 15:41:00|69810|69810|69830|69820|69830|69820|69810|69810|3
1636558870000|2021-11-10 15:41:10|69840|69830|69820|69810|69840|69830|69810|69800|172
1636558880000|2021-11-10 15:41:20|69810|69800|69810|69800|69810|69800|69810|69800|21
1636558890000|2021-11-10 15:41:30|69800|69790|69800|69790|69800|69790|69800|69790|38
1636558900000|2021-11-10 15:41:40|||||||||36
1636558910000|2021-11-10 15:41:50|69810|69800|69800|69790|69810|69800|69800|69790|22
1636558920000|2021-11-10 15:42:00|69790|69780|69790|69780|69800|69790|69790|69780|40
1636558930000|2021-11-10 15:42:10|69800|69790|69800|69790|69800|69790|69790|69790|91
1636558940000|2021-11-10 15:42:20|69790|69780|69790|69780|69800|69780|69790|69780|18
1636558950000|2021-11-10 15:42:30|69800|69790|69800|69790|69800|69790|69790|69780|53
1636558960000|2021-11-10 15:42:40|69810|69780|69810|69800|69820|69800|69800|69780|3
1636558970000|2021-11-10 15:42:50|69820|69790|69810|69800|69820|69810|69810|69790|81
1636558980000|2021-11-10 15:43:00|69800|69790|69800|69780|69810|69790|69790|69780|51
1636558990000|2021-11-10 15:43:10|69790|69790|69790|69780|69800|69790|69790|69780|0
1636559000000|2021-11-10 15:43:20|69800|69790|69800|69790|69800|69790|69790|69780|32
1636559010000|2021-11-10 15:43:30||69780||69790||69790||69780|22
1636559020000|2021-11-10 15:43:40|69790|69780|69800|69790|69800|69790|69790|69780|55
1636559030000|2021-11-10 15:43:50|69810|69800|69800|69790|69820|69810|69800|69790|205
1636559040000|2021-11-10 15:44:00|69790|69780|69800|69780|69800|69790|69790|69780|27
1636559050000|2021-11-10 15:44:10|69790||69790||69790||69790||10
1636559060000|2021-11-10 15:44:20|||||||||15
1636559070000|2021-11-10 15:44:30|69800|69790|69800|69780|69800|69790|69790|69780|84
1636559080000|2021-11-10 15:44:40|69790|69790|69790|69780|69800|69790|69780|69770|113
1636559090000|2021-11-10 15:44:50|69800|69790|69800|69780|69800|69790|69790|69780|11
1636559100000|2021-11-10 15:45:00|69790|69770|69800|69790|69800|69790|69780|69770|45
1636559110000|2021-11-10 15:45:10|69810|69800|69810|69800|69810|69800|69800|69790|35
1636559120000|2021-11-10 15:45:20|69820|69790|69810|69800|69820|69800|69810|69790|20
1636559130000|2021-11-10 15:45:30|69820|69810|69820|69810|69820|69810|69810|69800|17
1636559140000|2021-11-10 15:45:40|69810|69800|69810|69800|69820|69800|69810|69800|31
1636559150000|2021-11-10 15:45:50|||||||||72
1636559160000|2021-11-10 15:46:00|69820|69810|69810|69800|69820|69810|69810|69800|39
1636559170000|2021-11-10 15:46:10|69820|69810|69820|69810|69820|69810|69810|69800|30
1636559180000|2021-11-10 15:46:20|||||||||5
1636559190000|2021-11-10 15:46:30|69810|69800|69820|69810|69830|69820|69810|69800|61
1636559200000|2021-11-10 15:46:40|69830|69820|69820|69810|69840|69830|69820|69810|68
1636559210000|2021-11-10 15:46:50|69810|69800|69820|69800|69820|69800|69810|69800|7
1636559220000|2021-11-10 15:47:00|69810|69810|69800|69790|69810|69810|69800|69790|22
1636559230000|2021-11-10 15:47:10|69790|69780|69790|69780|69800|69780|69790|69780|0
1636559240000|2021-11-10 15:47:20|69800|69790|69790|69780|69800|69790|69790|69780|9
1636559250000|2021-11-10 15:47:30|69780|69770|69790|69780|69800|69790|69780|69770|66
1636559260000|2021-11-10 15:47:40|69780|69770|69790|69780|69790|69780|69780|69770|0
1636559270000|2021-11-10 15:47:50|69780|69770|69780|69770|69780|69770|69780|69770|16
1636559280000|2021-11-10 15:48:00|69770|69760|69780|69770|69780|69770|69770|69760|20
1636559290000|2021-11-10 15:48:10|69770|69760|69770|69760|69780|69770|69770|69760|28
1636559300000|2021-11-10 15:48:20|69780|69770|69780|69770|69790|69780|69770|69760|64
1636559310000|2021-11-10 15:48:30|69790|69780|69780|69770|69790|69780|69780|69770|11
1636559320000|2021-11-10 15:48:40|69790|69780|69790|69780|69790|69780|69780|69770|28
1636559330000|2021-11-10 15:48:50|69780|69770|69790|69780|69800|69790|69780|69770|76
1636559340000|2021-11-10 15:49:00|69800|69790|69800|69790|69810|69800|69790|69790|108
1636559350000|2021-11-10 15:49:10|69790|69780|69790|69770|69790|69780|69780|69770|31
1636559360000|2021-11-10 15:49:20|69780|69760|69780|69770|69790|69770|69770|69760|3
1636559370000|2021-11-10 15:49:30|69790|69780|69780|69770|69790|69780|69780|69770|5
1636559380000|2021-11-10 15:49:40|69790|69780|69800|69790|69800|69790|69790|69780|43
1636559390000|2021-11-10 15:49:50|69810|69800|69810|69790|69810|69800|69810|69790|64
1636559400000|2021-11-10 15:50:00|69800||69810||69810||69800||10
1636559410000|2021-11-10 15:50:10|69800|69800|69810|69800|69810|69800|69790|69780|65
1636559420000|2021-11-10 15:50:20|69820|69810|69830|69810|69830|69820|69820|69810|56
1636559430000|2021-11-10 15:50:30|69820||69820||69830||69820||0
1636559440000|2021-11-10 15:50:40|69830|69820|69830|69820|69830|69820|69810|69800|150
1636559450000|2021-11-10 15:50:50|69840|69830|69840|69830|69840|69830|69840|69830|27
1636559460000|2021-11-10 15:51:00|69830|69820|69840|69820|69850|69840|69820|69810|278
1636559470000|2021-11-10 15:51:10|69850|69830|69840|69830|69850|69840|69840|69830|60
1636559480000|2021-11-10 15:51:20|69850|69840|69850|69840|69850|69840|69830|69820|154
1636559490000|2021-11-10 15:51:30|69840|69830|69840|69820|69850|69840|69830|69810|337
1636559500000|2021-11-10 15:51:40||69830||69830||69830||69830|0
1636559510000|2021-11-10 15:51:50|69830|69820|69840|69830|69840|69830|69830|69820|32
1636559520000|2021-11-10 15:52:00|69850|69840|69850|69840|69850|69840|69840|69830|24
1636559530000|2021-11-10 15:52:10|69860|69850|69850|69830|69860|69850|69840|69830|90
1636559550000|2021-11-10 15:52:30|69840||69840||69840||69840||65
1636559560000|2021-11-10 15:52:40|69830|69820|69830|69820|69840|69820|69820|69810|158
1636559570000|2021-11-10 15:52:50||69810||69820||69820||69810|0
1636559580000|2021-11-10 15:53:00||69810||69810||69820||69810|10
1636559590000|2021-11-10 15:53:10|69820|69820|69820|69810|69830|69820|69820|69810|75
1636559600000|2021-11-10 15:53:20|69830|69820|69840|69830|69840|69830|69830|69820|63
1636559610000|2021-11-10 15:53:30|69850|69840|69850|69840|69850|69840|69850|69840|14
1636559620000|2021-11-10 15:53:40|69860|69850|69860|69850|69860|69850|69850|69850|45
1636559630000|2021-11-10 15:53:50|||||||||10
1636559640000|2021-11-10 15:54:00|69850|69840|69840|69830|69850|69850|69840|69830|213
1636559650000|2021-11-10 15:54:10|69850|69840|69850|69840|69850|69840|69840|69830|51
1636559660000|2021-11-10 15:54:20|69840|69830|69850|69840|69850|69840|69840|69830|66
1636559670000|2021-11-10 15:54:30|69860|69850|69860|69850|69860|69850|69850|69840|56
1636559680000|2021-11-10 15:54:40|69870|69860|69860|69850|69870|69860|69860|69850|38
1636559690000|2021-11-10 15:54:50|69870|69860|69860|69850|69870|69860|69860|69850|10
1636559700000|2021-11-10 15:55:00|69870|69860|69870|69860|69870|69860|69860|69850|10
1636559710000|2021-11-10 15:55:10|||||||||13
1636559720000|2021-11-10 15:55:20|69860|69850|69870|69860|69870|69860|69860|69850|0
1636559730000|2021-11-10 15:55:30|69860|69850|69870|69850|69870|69860|69860|69850|21
1636559740000|2021-11-10 15:55:40|69860|69840|69860|69840|69870|69840|69850|69840|28
1636559750000|2021-11-10 15:55:50|69850|69850|69850|69840|69860|69850|69850|69840|49
1636559760000|2021-11-10 15:56:00|69860||69850||69860||69850||0
1636559770000|2021-11-10 15:56:10|69840|69830|69850|69840|69850|69840|69840|69830|11
1636559780000|2021-11-10 15:56:20|69860|69850|69850|69840|69860|69850|69850|69840|154
1636559790000|2021-11-10 15:56:30|69840|69830|69850|69840|69860|69850|69840|69830|58
1636559810000|2021-11-10 15:56:50|69860|69850|69860|69850|69860|69850|69850|69840|35
1636559820000|2021-11-10 15:57:00|69870|69860|69860|69850|69870|69860|69860|69850|96
1636559830000|2021-11-10 15:57:10|69850|69840|69860|69850|69860|69850|69850|69840|24
1636559840000|2021-11-10 15:57:20||69840||69850||69850||69840|0
1636559850000|2021-11-10 15:57:30|69850|69840|69860|69850|69860|69850|69850|69840|42
1636559860000|2021-11-10 15:57:40|||||||||38
1636559880000|2021-11-10 15:58:00|69850|69840|69860|69850|69870|69860|69850|69840|63
1636559890000|2021-11-10 15:58:10|69850|69840|69850|69840|69860|69850|69850|69840|30
1636559920000|2021-11-10 15:58:40|69840|69830|69840|69830|69850|69840|69830|69820|174
1636559930000|2021-11-10 15:58:50|69830|69820|69840|69820|69840|69830|69830|69820|13
1636559940000|2021-11-10 15:59:00||69830||69820||69830||69820|28
1636559950000|2021-11-10 15:59:10|69850|69830|69890|69880|69890|69880|69840|69830|236
1636559960000|2021-11-10 15:59:20|||||||||1
1636559970000|2021-11-10 15:59:30|69900|69890|69970|69960|69980|69970|69900|69890|1333
1636559980000|2021-11-10 15:59:40|69960|69950|69970|69960|69980|69970|69960|69950|87
1636559990000|2021-11-10 15:59:50|69980|69970|69970|69950|69980|69970|69960|69950|100
1636560000000|2021-11-10 16:00:00|69960|69960|69980|69960|69980|69970|69960|69960|52
1636560010000|2021-11-10 16:00:10|69970|69970|69980|69970|69980|69970|69970|69960|56
1636560020000|2021-11-10 16:00:20|69970|69960|69970|69960|69980|69970|69970|69960|15
1636560030000|2021-11-10 16:00:30|69980|69970|69980|69970|69980|69970|69970|69960|8
1636560040000|2021-11-10 16:00:40|69990|69960|69980|69970|69990|69980|69980|69960|80
1636560050000|2021-11-10 16:00:50|69990||69980||69990||69980||28
1636560060000|2021-11-10 16:01:00|69970|69960|69970|69960|69980|69970|69970|69960|96
1636560070000|2021-11-10 16:01:10|69960|69950|69970|69960|69970|69960|69960|69950|37
1636560080000|2021-11-10 16:01:20|||||||||5
1636560100000|2021-11-10 16:01:40|69980|69970|69970|69960|69980|69970|69970|69960|163
1636560110000|2021-11-10 16:01:50|69980|69970|69980|69960|69980|69970|69970|69960|23
1636560120000|2021-11-10 16:02:00|69970|69970|69980|69960|69980|69970|69970|69960|0
1636560130000|2021-11-10 16:02:10||69970||69970||69970||69970|0
1636560140000|2021-11-10 16:02:20|69970|69960|69980|69970|69990|69980|69970|69960|55
1636560150000|2021-11-10 16:02:30|69990|69980|69970|69960|69990|69980|69970|69960|769
1636560160000|2021-11-10 16:02:40|69980|69970|70000|69990|70010|69990|69970|69960|3038
1636560170000|2021-11-10 16:02:50|70010|70000|70050|70030|70060|70040|70010|70000|386
1636560180000|2021-11-10 16:03:00|70060|70040|70080|70070|70080|70070|70050|70030|50
1636560190000|2021-11-10 16:03:10|70070|70060|70060|70050|70070|70060|70060|70050|46
1636560200000|2021-11-10 16:03:20|70070|70060|70070|70050|70070|70060|70060|70050|47
1636560220000|2021-11-10 16:03:40|70060|70060|70060|70050|70070|70060|70060|70050|56
1636560230000|2021-11-10 16:03:50|70050|70040|70020|70010|70050|70040|70010|70000|182
1636560240000|2021-11-10 16:04:00|70030|70020|70010|70000|70030|70020|70000|69990|133
1636560250000|2021-11-10 16:04:10|70000|69990|70000|69980|70000|70000|69990|69980|31
1636560260000|2021-11-10 16:04:20|69990|69990|69990|69980|69990|69990|69980|69970|14
1636560280000|2021-11-10 16:04:40|69980|69970|69980|69970|69980|69970|69970|69960|14
1636560310000|2021-11-10 16:05:10|69990|69980|69980|69970|69990|69980|69980|69960|125
1636560320000|2021-11-10 16:05:20|||||||||2
1636560330000|2021-11-10 16:05:30|69970|69960|69970|69950|69980|69970|69960|69950|37
1636560340000|2021-11-10 16:05:40|69960|69960|69930|69920|69960|69960|69930|69920|67
1636560350000|2021-11-10 16:05:50|69920|69910|69910|69900|69930|69910|69910|69890|31
1636560360000|2021-11-10 16:06:00|69900|69890|69880|69860|69910|69900|69870|69860|92
1636560370000|2021-11-10 16:06:10|69870|69850|69870|69850|69870|69860|69860|69850|61
1636560380000|2021-11-10 16:06:20|69860|69860|69870|69850|69870|69860|69860|69850|0
1636560390000|2021-11-10 16:06:30|69860|69860|69850|69840|69870|69860|69850|69840|128
1636560400000|2021-11-10 16:06:40|69860|69850|69840|69830|69860|69850|69840|69830|127
1636560410000|2021-11-10 16:06:50|69850|69840|69850|69830|69850|69840|69850|69830|3
1636560420000|2021-11-10 16:07:00|69840|69820|69840|69830|69840|69830|69840|69820|0
1636560430000|2021-11-10 16:07:10|69850||69840||69850||69840||44
1636560440000|2021-11-10 16:07:20|69850|69820|69820|69810|69850|69820|69820|69800|73
1636560450000|2021-11-10 16:07:30|69810|69800|69830|69820|69830|69820|69810|69800|68
1636560460000|2021-11-10 16:07:40|69840|69830|69840|69820|69850|69840|69830|69820|84
1636560470000|2021-11-10 16:07:50|69830||69830||69840||69830||20
1636560480000|2021-11-10 16:08:00|69840||69840||69840||69830||0
1636560490000|2021-11-10 16:08:10|69830|69810|69810|69790|69840|69810|69800|69790|47
1636560500000|2021-11-10 16:08:20|69820|69800|69820|69810|69820|69810|69820|69800|10
1636560510000|2021-11-10 16:08:30|69810|69800|69800|69790|69820|69810|69800|69790|103
1636560520000|2021-11-10 16:08:40|69790|69780|69810|69800|69810|69800|69790|69780|104
1636560530000|2021-11-10 16:08:50|69820|69810|69810|69800|69820|69810|69810|69800|37
1636560540000|2021-11-10 16:09:00|69820|69810|69820|69810|69830|69820|69810|69800|143
1636560550000|2021-11-10 16:09:10||69800||69810||69810||69800|84
1636560570000|2021-11-10 16:09:30|69830|69820|69820|69810|69830|69820|69820|69810|50
1636560580000|2021-11-10 16:09:40|69830|69820|69820|69810|69830|69820|69820|69810|20
1636560590000|2021-11-10 16:09:50||69800||69810||69810||69800|4
1636560600000|2021-11-10 16:10:00|69810|69800|69810|69800|69820|69800|69810|69800|33
1636560610000|2021-11-10 16:10:10|||||||||1
1636560620000|2021-11-10 16:10:20|69800|69790|69820|69810|69820|69810|69800|69790|160
1636560630000|2021-11-10 16:10:30|69810|69800|69810|69800|69820|69800|69810|69800|10
1636560640000|2021-11-10 16:10:40|69800|69790|69810|69800|69820|69800|69800|69790|7
1636560650000|2021-11-10 16:10:50|69820|69810|69820|69810|69820|69810|69820|69800|25
1636560660000|2021-11-10 16:11:00|69810|69800|69810|69790|69810|69800|69800|69790|43
1636560670000|2021-11-10 16:11:10|69800|69800|69810|69800|69810|69800|69800|69790|57
1636560680000|2021-11-10 16:11:20|69800|69790|69800|69790|69800|69790|69800|69790|10
1636560690000|2021-11-10 16:11:30|||||||||17
1636560700000|2021-11-10 16:11:40|69810|69800|69810|69800|69810|69800|69810|69800|8
1636560710000|2021-11-10 16:11:50|69820|69810|69820|69810|69830|69810|69810|69800|103
1636560720000|2021-11-10 16:12:00|69830|69820|69830|69820|69840|69820|69820|69810|133
1636560730000|2021-11-10 16:12:10|69840||69830||69840||69830||17
1636560740000|2021-11-10 16:12:20|69840|69830|69820|69810|69840|69830|69820|69810|44
1636560750000|2021-11-10 16:12:30|69810|69800|69810|69800|69810|69800|69810|69800|32
1636560760000|2021-11-10 16:12:40|||||||||10
1636560770000|2021-11-10 16:12:50|69820|69810|69820|69800|69830|69820|69800|69790|1267
1636560780000|2021-11-10 16:13:00|69830|69810|69830|69810|69830|69820|69820|69800|30
1636560790000|2021-11-10 16:13:10|69820||69830||69830||69820||2
1636560800000|2021-11-10 16:13:20|69820|69800|69820|69800|69830|69800|69810|69800|45
1636560810000|2021-11-10 16:13:30|69810|69810|69810|69800|69810|69810|69810|69800|23
1636560820000|2021-11-10 16:13:40|69800|69790|69790|69780|69810|69800|69790|69780|49
1636560830000|2021-11-10 16:13:50|69800|69790|69800|69780|69800|69790|69790|69780|140
1636560840000|2021-11-10 16:14:00||69790||69780||69790||69780|0
1636560850000|2021-11-10 16:14:10|69790|69770|69780|69770|69790|69770|69780|69770|40
1636560860000|2021-11-10 16:14:20|69790|69780|69800|69790|69800|69790|69790|69770|64
1636560870000|2021-11-10 16:14:30|69810|69800|69810|69800|69810|69800|69800|69790|27
1636560890000|2021-11-10 16:14:50|69800|69790|69810|69800|69810|69800|69800|69790|44
1636560900000|2021-11-10 16:15:00|69820|69810|69820|69800|69830|69820|69810|69800|93
1636560920000|2021-11-10 16:15:20|69810|69810|69820|69810|69820|69810|69810|69810|14
1636560930000|2021-11-10 16:15:30|69830|69820|69830|69820|69840|69830|69830|69810|179
1636560940000|2021-11-10 16:15:40|69840|69810|69830|69820|69840|69830|69830|69810|64
1636560950000|2021-11-10 16:15:50|69820|69810|69830|69820|69830|69820|69820|69810|66
1636560960000|2021-11-10 16:16:00|69820|69810|69820|69810|69820|69810|69820|69800|48
1636560970000|2021-11-10 16:16:10|69810|69800|69820|69800|69840|69830|69810|69800|346
1636560980000|2021-11-10 16:16:20|69810|69820|69830|69820|69830|69820|69810|69800|387
1636560990000|2021-11-10 16:16:30|69840|69830|69870|69850|69880|69870|69840|69830|81
1636561000000|2021-11-10 16:16:40|69860|69840|69860|69850|69870|69850|69860|69840|63
1636561010000|2021-11-10 16:16:50|69850|69840|69830|69810|69860|69840|69820|69810|276
1636561030000|2021-11-10 16:17:10|69820|69820|69820|69810|69820|69820|69820|69810|9
1636561040000|2021-11-10 16:17:20|69810|69800|69820|69810|69820|69810|69810|69800|41
1636561050000|2021-11-10 16:17:30|69810|69800|69810|69800|69820|69800|69810|69800|0
1636561060000|2021-11-10 16:17:40|69820|69810|69810|69800|69820|69810|69810|69800|43
1636561070000|2021-11-10 16:17:50|69800|69790|69810|69800|69810|69800|69800|69790|11
1636561080000|2021-11-10 16:18:00|69820||69820||69820||69810||14
1636561090000|2021-11-10 16:18:10|69810||69820||69820||69810||20
1636561100000|2021-11-10 16:18:20|69830|69810|69800|69790|69830|69820|69800|69790|152
1636561110000|2021-11-10 16:18:30|69790|69780|69800|69790|69800|69790|69790|69780|11
1636561120000|2021-11-10 16:18:40|69790|69780|69790|69780|69800|69780|69790|69780|0
1636561130000|2021-11-10 16:18:50|||||||||3
1636561140000|2021-11-10 16:19:00|||||||||9
1636561150000|2021-11-10 16:19:10|69780|69770|69780|69770|69790|69780|69770|69760|70
1636561160000|2021-11-10 16:19:20|69790|69760|69780|69770|69790|69770|69780|69760|0
1636561170000|2021-11-10 16:19:30|69790|69760|69790|69770|69790|69770|69780|69760|41
1636561180000|2021-11-10 16:19:40|69780||69780||69780||69780||0
1636561190000|2021-11-10 16:19:50|69790||69790||69790||69790||64
1636561200000|2021-11-10 16:20:00|69800|69780|69780|69770|69800|69790|69780|69770|181
1636561210000|2021-11-10 16:20:10|69790|69780|69790|69770|69790|69780|69780|69770|139
1636561220000|2021-11-10 16:20:20|69780||69780||69790||69780||0
1636561230000|2021-11-10 16:20:30|69790|69780|69780|69770|69790|69780|69780|69770|19
1636561240000|2021-11-10 16:20:40|69790||69780||69790||69780||0
1636561250000|2021-11-10 16:20:50|69790|69780|69790|69780|69790|69780|69780|69770|144
1636561260000|2021-11-10 16:21:00|69780|69770|69790|69780|69790|69780|69780|69770|48
1636561270000|2021-11-10 16:21:10|69780|69770|69790|69780|69790|69780|69780|69770|15
1636561280000|2021-11-10 16:21:20||69770||69780||69780||69770|0
1636561290000|2021-11-10 16:21:30|69800|69790|69800|69790|69800|69790|69790|69780|86
1636561300000|2021-11-10 16:21:40|69790|69780|69790|69780|69790|69780|69790|69780|8
1636561310000|2021-11-10 16:21:50|69780|69770|69780|69770|69790|69780|69780|69770|10
1636561320000|2021-11-10 16:22:00|69790|69780|69790|69770|69790|69780|69790|69770|8
1636561330000|2021-11-10 16:22:10|69780|69760|69770|69760|69780|69760|69770|69760|10
1636561340000|2021-11-10 16:22:20|69760|69750|69770|69760|69770|69760|69760|69750|24
1636561350000|2021-11-10 16:22:30|69760|69750|69760|69750|69770|69760|69760|69740|12
1636561370000|2021-11-10 16:22:50|69770|69760|69770|69760|69770|69760|69770|69760|120
1636561380000|2021-11-10 16:23:00|69760|69750|69760|69750|69770|69760|69760|69750|31
1636561390000|2021-11-10 16:23:10|69770|69760|69780|69760|69780|69770|69770|69760|111
1636561400000|2021-11-10 16:23:20|69770|69770|69780|69760|69780|69770|69770|69760|23
1636561410000|2021-11-10 16:23:30|69770|69750|69770|69760|69780|69760|69770|69750|38
1636561420000|2021-11-10 16:23:40|69780|69770|69780|69770|69780|69770|69780|69770|19
1636561430000|2021-11-10 16:23:50|69770|69760|69780|69770|69780|69770|69770|69760|37
1636561440000|2021-11-10 16:24:00|69770|69760|69770|69760|69770|69770|69770|69760|0
1636561450000|2021-11-10 16:24:10|69760|69750|69780|69770|69800|69790|69760|69750|440
1636561460000|2021-11-10 16:24:20||69760||69760||69770||69760|10
1636561470000|2021-11-10 16:24:30|69770|69770|69770|69760|69770|69770|69770|69760|16
1636561480000|2021-11-10 16:24:40|69780|69770|69770|69760|69780|69770|69760|69750|152
1636561490000|2021-11-10 16:24:50|69780||69770||69780||69770||90
1636561500000|2021-11-10 16:25:00|69780|69770|69780|69770|69790|69780|69770|69760|142
1636561510000|2021-11-10 16:25:10|69790|69780|69790|69770|69790|69780|69780|69770|84
1636561520000|2021-11-10 16:25:20||69780||69780||69780||69770|4
1636561530000|2021-11-10 16:25:30||69770||69780||69780||69770|37
1636561550000|2021-11-10 16:25:50|69780|69770|69790|69770|69790|69780|69780|69770|136
1636561560000|2021-11-10 16:26:00|69780|69760|69780|69760|69790|69760|69770|69760|31
1636561570000|2021-11-10 16:26:10|69770||69770||69770||69770||1
1636561580000|2021-11-10 16:26:20|69760|69750|69760|69750|69770|69750|69760|69750|30
1636561590000|2021-11-10 16:26:30|69770|69760|69760|69750|69770|69760|69760|69750|48
1636561610000|2021-11-10 16:26:50|69750|69740|69760|69750|69760|69750|69750|69740|223
1636561620000|2021-11-10 16:27:00|69770|69740|69760|69740|69770|69750|69750|69740|90
1636561630000|2021-11-10 16:27:10|69770|69750|69770|69750|69770|69760|69770|69750|9
1636561640000|2021-11-10 16:27:20|69760||69770||69770||69760||0
1636561650000|2021-11-10 16:27:30|69780|69760|69770|69760|69780|69770|69770|69760|91
1636561660000|2021-11-10 16:27:40|69760|69750|69760|69750|69760|69750|69760|69750|17
1636561670000|2021-11-10 16:27:50|||||||||2
1636561680000|2021-11-10 16:28:00|69750|69740|69760|69750|69760|69750|69750|69740|8
1636561690000|2021-11-10 16:28:10|69770|69760|69770|69760|69770|69760|69760|69750|208
1636561700000|2021-11-10 16:28:20|||||||||2
1636561710000|2021-11-10 16:28:30|69780|69770|69780|69760|69780|69770|69770|69760|162
1636561720000|2021-11-10 16:28:40|69770||69770||69780||69770||2
1636561730000|2021-11-10 16:28:50|69780|69750|69760|69750|69780|69750|69760|69740|61
1636561740000|2021-11-10 16:29:00|69770|69760|69750|69740|69770|69760|69750|69730|181
1636561750000|2021-11-10 16:29:10|69740|69730|69730|69720|69750|69740|69730|69720|64
1636561760000|2021-11-10 16:29:20|69740|69710|69740|69720|69740|69720|69740|69710|45
1636561770000|2021-11-10 16:29:30|69730|69730|69750|69730|69750|69740|69730|69730|32
1636561780000|2021-11-10 16:29:40|69760|69740|69760|69740|69760|69750|69760|69740|35
1636561790000|2021-11-10 16:29:50|69750|69750|69780|69750|69780|69750|69750|69750|97
1636617620000|2021-11-11 08:00:20|69500|69450|69480|69420|69500|69460|69410|69400|4619
1636617630000|2021-11-11 08:00:30|69470|69430|69500|69450|69500|69450|69430|69400|28
1636617640000|2021-11-11 08:00:40|69490|69440|69490|69450|69490|69450|69490|69440|0
1636617650000|2021-11-11 08:00:50|69500|69460|69570|69520|69580|69540|69500|69460|28
1636617660000|2021-11-11 08:01:00|69580|69530|69650|69600|69690|69630|69580|69530|48
1636617670000|2021-11-11 08:01:10|69640|69580|69590|69550|69640|69580|69580|69540|6
1636617680000|2021-11-11 08:01:20|69610|69560|69590|69540|69620|69560|69550|69520|20
1636617690000|2021-11-11 08:01:30|69600|69550|69520|69480|69610|69560|69500|69470|86
1636617700000|2021-11-11 08:01:40|69510|69470|69520|69480|69520|69480|69500|69460|10
1636617710000|2021-11-11 08:01:50|69510|69470|69520|69480|69520|69480|69500|69460|0
1636617720000|2021-11-11 08:02:00|69510|69470|69630|69580|69630|69580|69500|69460|56
1636617730000|2021-11-11 08:02:10||69590||69580||69590||69580|0
1636617740000|2021-11-11 08:02:20|69650|69590|69620|69580|69650|69610|69590|69550|39
1636617750000|2021-11-11 08:02:30||69570||69570||69580||69570|0
1636617760000|2021-11-11 08:02:40||69580||69580||69580||69570|0
1636617770000|2021-11-11 08:02:50|69610|69570|69550|69500|69610|69570|69520|69500|48
1636617780000|2021-11-11 08:03:00|69570|69510|69580|69520|69590|69540|69530|69510|91
1636617790000|2021-11-11 08:03:10||69530||69540||69540||69530|0
1636617800000|2021-11-11 08:03:20|69570|69530|69570|69540|69580|69560|69560|69510|42
1636617810000|2021-11-11 08:03:30|69580|69550|69580|69540|69580|69560|69580|69540|0
1636617820000|2021-11-11 08:03:40|69590|69520|69560|69530|69590|69540|69560|69510|15
1636617830000|2021-11-11 08:03:50||69520||69520||69520||69520|0
1636617840000|2021-11-11 08:04:00|69570|69530|69580|69550|69590|69550|69570|69530|2
1636617850000|2021-11-11 08:04:10|69590|69560|69600|69560|69600|69560|69580|69550|10
1636617860000|2021-11-11 08:04:20|69610|69570|69660|69630|69680|69640|69610|69570|30
1636617870000|2021-11-11 08:04:30|69650|69620|69640|69600|69650|69620|69620|69580|7
1636617880000|2021-11-11 08:04:40|69650|69610|69660|69620|69660|69620|69650|69610|0
1636617890000|2021-11-11 08:04:50|69650|69630|69650|69600|69650|69630|69640|69600|0
1636617900000|2021-11-11 08:05:00|69660|69610|69680|69650|69700|69670|69660|69610|47
1636617910000|2021-11-11 08:05:10|69690|69640|69620|69580|69690|69650|69620|69580|61
1636617920000|2021-11-11 08:05:20|69610|69590|69600|69570|69630|69600|69590|69560|85
1636617930000|2021-11-11 08:05:30|69590|69560|69550|69510|69600|69570|69550|69500|28
1636617940000|2021-11-11 08:05:40|69540|69520|69460|69430|69570|69530|69460|69420|149
1636617950000|2021-11-11 08:05:50|69470|69450|69510|69470|69510|69480|69430|69410|162
1636617960000|2021-11-11 08:06:00|69530|69480|69530|69490|69530|69500|69510|69470|0
1636617970000|2021-11-11 08:06:10||69500||69510||69510||69500|7
1636617980000|2021-11-11 08:06:20|69550|69520|69550|69510|69550|69520|69550|69510|10
1636617990000|2021-11-11 08:06:30|69570|69520|69570|69540|69590|69540|69570|69510|10
1636618000000|2021-11-11 08:06:40|69560|69530|69440|69410|69560|69530|69430|69400|292
1636618010000|2021-11-11 08:06:50|69450|69400|69490|69460|69490|69460|69440|69400|21
1636618020000|2021-11-11 08:07:00|69510|69470|69550|69520|69550|69520|69490|69460|20
1636618030000|2021-11-11 08:07:10|69560|69530|69660|69630|69670|69630|69560|69530|153
1636618040000|2021-11-11 08:07:20|69650|69620|69600|69560|69650|69620|69580|69550|65
1636618050000|2021-11-11 08:07:30|69590|69570|69620|69580|69620|69580|69590|69560|1
1636618060000|2021-11-11 08:07:40|69610|69570|69590|69560|69610|69580|69590|69560|13
1636618070000|2021-11-11 08:07:50|69580|69550|69550|69520|69580|69550|69540|69500|19
1636618080000|2021-11-11 08:08:00|69540|69530|69550|69520|69550|69530|69530|69520|10
1636618090000|2021-11-11 08:08:10|||||||||3
1636618100000|2021-11-11 08:08:20|69540|69530|69510|69480|69540|69530|69500|69470|313
1636618110000|2021-11-11 08:08:30|69520|69470|69520|69480|69530|69520|69500|69470|140
1636618120000|2021-11-11 08:08:40|69510|69460|69550|69520|69570|69540|69500|69460|163
1636618130000|2021-11-11 08:08:50|69540|69500|69510|69480|69540|69500|69510|69480|11
1636618140000|2021-11-11 08:09:00|69500|69490|69500|69480|69510|69490|69500|69480|0
1636618150000|2021-11-11 08:09:10|69510|69490|69500|69480|69510|69490|69500|69480|0
1636618160000|2021-11-11 08:09:20|69490|69470|69570|69540|69570|69540|69490|69470|33
1636618170000|2021-11-11 08:09:30|69560|69550|69590|69560|69590|69570|69550|69530|27
1636618180000|2021-11-11 08:09:40|69580|69550|69570|69550|69580|69560|69570|69550|16
1636618190000|2021-11-11 08:09:50|69580|69560|69610|69590|69620|69590|69580|69550|4
1636618200000|2021-11-11 08:10:00|69620|69600|69660|69620|69660|69620|69610|69600|19
1636618210000|2021-11-11 08:10:10|69670|69630|69720|69690|69730|69700|69660|69630|202
1636618220000|2021-11-11 08:10:20||69700||69690||69700||69690|28
1636618230000|2021-11-11 08:10:30|69730|69700|69740|69720|69760|69730|69730|69700|63
1636618240000|2021-11-11 08:10:40|69730|69710|69770|69740|69780|69740|69730|69710|5
1636618250000|2021-11-11 08:10:50|69780|69750|69780|69750|69780|69750|69770|69740|0
1636618260000|2021-11-11 08:11:00|69790|69760|69780|69750|69800|69790|69760|69730|122
1636618270000|2021-11-11 08:11:10|69770|69760|69800|69770|69830|69810|69770|69750|131
1636618280000|2021-11-11 08:11:20|69790|69780|69820|69800|69830|69800|69790|69770|49
1636618290000|2021-11-11 08:11:30|69830|69790|69820|69780|69830|69800|69800|69780|32
1636618300000|2021-11-11 08:11:40|69810|69790|69850|69820|69850|69820|69800|69790|9
1636618310000|2021-11-11 08:11:50|69840|69810|69820|69800|69840|69810|69820|69800|25
1636618320000|2021-11-11 08:12:00|69830|69810|69850|69820|69860|69840|69800|69780|231
1636618330000|2021-11-11 08:12:10|69840|69830|69860|69840|69860|69840|69830|69790|37
1636618340000|2021-11-11 08:12:20|69870|69850|69910|69870|69910|69890|69870|69850|109
1636618350000|2021-11-11 08:12:30|69900|69860|69880|69850|69910|69860|69880|69850|49
1636618360000|2021-11-11 08:12:40|69890|69860|69900|69870|69900|69870|69890|69860|0
1636618370000|2021-11-11 08:12:50|69910|69880|69940|69910|69950|69910|69900|69880|184
1636618380000|2021-11-11 08:13:00|69930|69920|69910|69880|69930|69920|69900|69880|97
1636618390000|2021-11-11 08:13:10|69900|69870|69900|69880|69930|69920|69870|69840|170
1636618400000|2021-11-11 08:13:20|69910|69870|69910|69880|69950|69900|69900|69870|121
1636618410000|2021-11-11 08:13:30|69900|69890|69900|69880|69910|69890|69890|69880|25
1636618420000|2021-11-11 08:13:40|69890|69870|69910|69890|69910|69890|69880|69860|24
1636618430000|2021-11-11 08:13:50||69900||69890||69900||69890|13
1636618440000|2021-11-11 08:14:00|69900|69900|69950|69920|69960|69920|69900|69900|6
1636618450000|2021-11-11 08:14:10|69940|69910|69910|69890|69940|69910|69910|69890|13
1636618460000|2021-11-11 08:14:20|69900|69900|69860|69830|69900|69900|69840|69810|12
1636618470000|2021-11-11 08:14:30|69870|69840|69880|69850|69900|69870|69870|69840|3
1636618480000|2021-11-11 08:14:40|69870|69860|69870|69850|69880|69870|69870|69850|55
1636618490000|2021-11-11 08:14:50|69880|69860|69860|69830|69880|69860|69860|69830|28
1636618500000|2021-11-11 08:15:00|69850|69840|69860|69840|69870|69860|69840|69820|36
1636618510000|2021-11-11 08:15:10|69850|69830|69860|69830|69860|69830|69850|69830|0
1636618520000|2021-11-11 08:15:20|69850|69840|69850|69830|69850|69840|69840|69820|23
1636618530000|2021-11-11 08:15:30|69840|69820|69940|69910|69940|69910|69840|69820|65
1636618540000|2021-11-11 08:15:40|69950|69920|69950|69920|69950|69920|69910|69890|61
1636618550000|2021-11-11 08:15:50|69940|69930|69920|69900|69940|69930|69910|69900|96
1636618560000|2021-11-11 08:16:00|69910|69890|69930|69910|69930|69910|69910|69890|34
1636618570000|2021-11-11 08:16:10|69940|69920|69930|69910|69950|69930|69910|69890|94
1636618580000|2021-11-11 08:16:20|69940|69920|69950|69930|69970|69950|69930|69910|47
1636618590000|2021-11-11 08:16:30|69940|69920|69940|69920|69950|69930|69920|69910|12
1636618600000|2021-11-11 08:16:40|69930|69910|69960|69930|69960|69930|69920|69910|10
1636618610000|2021-11-11 08:16:50|69970|69940|69970|69950|70000|69980|69970|69940|335
1636618620000|2021-11-11 08:17:00|69980|69960|69980|69950|69990|69980|69960|69950|173
1636618630000|2021-11-11 08:17:10|69970|69960|69970|69960|69970|69960|69940|69920|239
1636618640000|2021-11-11 08:17:20|69980|69950|69980|69960|69990|69960|69930|69920|122
1636618650000|2021-11-11 08:17:30|69990|69970|70000|69980|70000|69990|69980|69970|38
1636618660000|2021-11-11 08:17:40|69990|69990|69990|69980|70000|69990|69990|69970|3
1636618670000|2021-11-11 08:17:50|70000|69990|69970|69960|70000|69990|69970|69960|46
1636618680000|2021-11-11 08:18:00|69960|69950|69990|69970|70000|69980|69960|69950|71
1636618690000|2021-11-11 08:18:10|69980|69960|69980|69960|69990|69970|69970|69960|18
1636618700000|2021-11-11 08:18:20|69990|69970|69980|69960|69990|69970|69980|69960|0
1636618710000|2021-11-11 08:18:30|69970|69950|69960|69940|69980|69960|69950|69940|40
1636618720000|2021-11-11 08:18:40|69950|69930|69970|69950|69980|69960|69950|69930|9
1636618730000|2021-11-11 08:18:50|69960|69940|69970|69950|69990|69970|69940|69920|63
1636618740000|2021-11-11 08:19:00|69960|69940|69910|69890|69960|69940|69910|69890|42
1636618750000|2021-11-11 08:19:10|69900|69880|69920|69910|69930|69910|69900|69880|57
1636618760000|2021-11-11 08:19:20|69910|69900|69940|69910|69940|69920|69910|69900|51
1636618770000|2021-11-11 08:19:30|69950|69920|69960|69940|69980|69970|69950|69920|3
1636618780000|2021-11-11 08:19:40|69970|69950|69940|69920|69970|69950|69930|69920|58
1636618790000|2021-11-11 08:19:50|69930|69900|69920|69900|69930|69920|69900|69880|92
1636618800000|2021-11-11 08:20:00|69930|69910|69910|69890|69950|69930|69900|69890|126
1636618810000|2021-11-11 08:20:10|69920|69900|69940|69920|69940|69930|69910|69890|86
1636618820000|2021-11-11 08:20:20|69950|69930|69960|69940|69970|69950|69950|69930|30
1636618830000|2021-11-11 08:20:30|69950|69930|69950|69930|69950|69940|69940|69930|0
1636618840000|2021-11-11 08:20:40|69960|69940|69940|69920|69960|69950|69940|69920|60
1636618850000|2021-11-11 08:20:50|69950|69930|69960|69940|69960|69940|69940|69910|74
1636618860000|2021-11-11 08:21:00|69950|69950|69900|69880|69960|69950|69890|69880|149
1636618870000|2021-11-11 08:21:10|69890|69890|69930|69910|69940|69930|69890|69890|39
1636618880000|2021-11-11 08:21:20|69920|69900|69910|69890|69920|69910|69910|69890|1
1636618890000|2021-11-11 08:21:30|69900|69900|69900|69880|69900|69900|69890|69880|18
1636618900000|2021-11-11 08:21:40|69910|69890|69910|69890|69920|69900|69890|69870|66
1636618910000|2021-11-11 08:21:50|69900|69900|69920|69910|69920|69910|69900|69890|49
1636618920000|2021-11-11 08:22:00|69910|69900|69910|69890|69920|69900|69890|69880|40
1636618930000|2021-11-11 08:22:10|69920|69900|69920|69910|69930|69910|69920|69900|10
1636618940000|2021-11-11 08:22:20|69930|69920|69920|69900|69950|69930|69920|69900|55
1636618950000|2021-11-11 08:22:30|69930|69910|69890|69880|69930|69910|69890|69880|42
1636618960000|2021-11-11 08:22:40|69900|69870|69890|69880|69900|69880|69880|69870|6
1636618970000|2021-11-11 08:22:50|69900|69890|69960|69940|69960|69940|69900|69890|91
1636618980000|2021-11-11 08:23:00|69970|69950|69980|69960|69990|69980|69970|69950|83
1636618990000|2021-11-11 08:23:10|69990|69970|69980|69970|69990|69970|69980|69960|20
1636619000000|2021-11-11 08:23:20|69970|69960|69940|69930|69980|69960|69940|69930|65
1636619010000|2021-11-11 08:23:30|69930|69920|69900|69890|69930|69920|69900|69890|102
1636619020000|2021-11-11 08:23:40|69910|69900|69910|69890|69910|69900|69890|69880|76
1636619030000|2021-11-11 08:23:50|69900|69900|69910|69890|69910|69900|69900|69890|76
1636619040000|2021-11-11 08:24:00|69920|69900|69940|69920|69940|69920|69920|69900|25
1636619050000|2021-11-11 08:24:10|69950|69930|69950|69930|69960|69950|69940|69930|75
1636619060000|2021-11-11 08:24:20|69960|69940|69960|69940|69970|69960|69960|69940|28
1636619070000|2021-11-11 08:24:30|69970|69950|69980|69970|69990|69980|69970|69950|40
1636619080000|2021-11-11 08:24:40|69990|69960|69960|69940|69990|69960|69950|69940|21
1636619090000|2021-11-11 08:24:50|69950|69950|69980|69960|69980|69960|69940|69930|24
1636619100000|2021-11-11 08:25:00|69970|69950|69970|69960|69980|69960|69970|69950|24
1636619110000|2021-11-11 08:25:10|69960|69950|69980|69960|69980|69970|69960|69950|0
1636619120000|2021-11-11 08:25:20|69990|69970|69970|69960|69990|69980|69970|69950|25
1636619130000|2021-11-11 08:25:30|69980|69970|69980|69960|69990|69970|69970|69950|229
1636619140000|2021-11-11 08:25:40|69970|69970|69990|69980|70000|69990|69970|69970|44
1636619150000|2021-11-11 08:25:50|69980|69970|69970|69960|69980|69970|69960|69950|20
1636619160000|2021-11-11 08:26:00|69980|69970|69980|69970|69980|69970|69980|69970|13
1636619170000|2021-11-11 08:26:10|69990|69980|70000|69980|70000|69990|69990|69970|26
1636619180000|2021-11-11 08:26:20|70010|69990|70000|69990|70010|69990|70000|69990|60
1636619190000|2021-11-11 08:26:30|69990|69980|70000|69980|70000|69980|69990|69980|46
1636619200000|2021-11-11 08:26:40|69990|69990|69990|69970|70000|69990|69980|69970|42
1636619210000|2021-11-11 08:26:50|69980|69980|70040|70030|70050|70030|69970|69960|134
1636619220000|2021-11-11 08:27:00|70050|70040|70070|70040|70070|70060|70040|70040|21
1636619230000|2021-11-11 08:27:10|70060|70030|70030|70020|70060|70030|70030|70020|32
1636619240000|2021-11-11 08:27:20|70040|70030|70060|70050|70070|70050|70030|70030|12
1636619250000|2021-11-11 08:27:30|70070|70060|70070|70050|70070|70060|70060|70050|5
1636619260000|2021-11-11 08:27:40|70060|70060|70060|70050|70070|70060|70050|70030|58
1636619270000|2021-11-11 08:27:50|70050|70040|70070|70050|70080|70070|70050|70040|85
1636619280000|2021-11-11 08:28:00|70060|70060|70020|70010|70070|70060|70010|70000|138
1636619290000|2021-11-11 08:28:10|70010|70000|70030|70010|70030|70020|70010|70000|15
1636619300000|2021-11-11 08:28:20|70020|70020|70040|70020|70050|70030|70020|70010|1
1636619310000|2021-11-11 08:28:30|70030|70010|70030|70020|70030|70020|70020|70010|19
1636619320000|2021-11-11 08:28:40|70020|70010|69980|69970|70020|70010|69980|69970|112
1636619330000|2021-11-11 08:28:50|69990|69980|70020|70000|70030|70000|69980|69970|41
1636619340000|2021-11-11 08:29:00|70010|70010|70020|70010|70030|70020|70010|70000|36
1636619350000|2021-11-11 08:29:10|70030|70020|70060|70040|70060|70040|70030|70010|10
1636619360000|2021-11-11 08:29:20|70050|70030|70030|70010|70060|70030|70020|70010|44
1636619370000|2021-11-11 08:29:30|70020|70020|70010|70000|70020|70020|70010|70000|34
1636619380000|2021-11-11 08:29:40|70000|69990|70050|70040|70060|70050|69990|69980|50
1636619390000|2021-11-11 08:29:50|70060||70050||70060||70050||10
1636619400000|2021-11-11 08:30:00|70040|70030|70040|70030|70050|70030|70040|70030|24
1636619410000|2021-11-11 08:30:10|70030|70020|70020|70000|70030|70020|70010|70000|54
1636619420000|2021-11-11 08:30:20|70030|70010|70020|70000|70030|70010|70020|70000|19
1636619430000|2021-11-11 08:30:30|70030|70010|70040|70020|70040|70030|70030|70010|24
1636619440000|2021-11-11 08:30:40|70050|70030|70040|70020|70050|70040|70030|70020|3
1636619450000|2021-11-11 08:30:50|70030|70010|70000|69980|70040|70010|69990|69980|72
1636619460000|2021-11-11 08:31:00|69990|69970|69960|69950|70000|69990|69960|69950|147
1636619470000|2021-11-11 08:31:10|69970|69960|69980|69970|70000|69980|69960|69960|100
1636619480000|2021-11-11 08:31:20|69970|69960|69970|69960|69970|69960|69950|69940|34
1636619490000|2021-11-11 08:31:30|69980|69970|69970|69950|69980|69970|69960|69950|39
1636619500000|2021-11-11 08:31:40|69960|69940|69940|69920|69960|69940|69930|69920|44
1636619510000|2021-11-11 08:31:50|69930|69930|69910|69890|69950|69930|69900|69890|77
1636619520000|2021-11-11 08:32:00|69920|69900|69920|69900|69920|69900|69910|69890|5
1636619530000|2021-11-11 08:32:10|69930|69910|69920|69900|69930|69920|69910|69900|11
1636619540000|2021-11-11 08:32:20|69930|69910|69920|69900|69940|69920|69920|69900|34
1636619550000|2021-11-11 08:32:30|69930|69910|69910|69900|69930|69920|69910|69890|18
1636619560000|2021-11-11 08:32:40|69920|69910|69920|69910|69920|69910|69910|69910|0
1636619570000|2021-11-11 08:32:50|69910|69900|69890|69880|69920|69900|69880|69870|42
1636619580000|2021-11-11 08:33:00|69900|69890|69920|69910|69920|69910|69900|69880|52
1636619590000|2021-11-11 08:33:10|69930|69920|69930|69910|69940|69930|69920|69910|42
1636619600000|2021-11-11 08:33:20|69940|69920|69950|69930|69950|69930|69930|69910|27
1636619610000|2021-11-11 08:33:30|69940|69940|69940|69930|69960|69940|69940|69930|2
1636619620000|2021-11-11 08:33:40|69930|69920|69940|69920|69950|69920|69920|69910|1
1636619630000|2021-11-11 08:33:50|69950|69930|69940|69930|69950|69930|69930|69930|0
1636619640000|2021-11-11 08:34:00|69950|69940|69920|69900|69950|69940|69910|69900|43
1636619650000|2021-11-11 08:34:10|69910|69910|69900|69890|69930|69910|69900|69890|12
1636619660000|2021-11-11 08:34:20|69910|69900|69900|69880|69920|69900|69900|69880|8
1636619670000|2021-11-11 08:34:30|69910|69890|69900|69890|69910|69890|69890|69880|17
1636619680000|2021-11-11 08:34:40|69910|69900|69900|69890|69920|69900|69900|69890|3
1636619690000|2021-11-11 08:34:50|69910||69910||69910||69900||26
1636619700000|2021-11-11 08:35:00|69900|69880|69920|69910|69930|69920|69890|69880|52
1636619710000|2021-11-11 08:35:10|69930|69900|69900|69890|69930|69900|69900|69890|3
1636619720000|2021-11-11 08:35:20|69910|69900|69900|69890|69930|69910|69900|69890|14
1636619730000|2021-11-11 08:35:30|69910|69900|69920|69900|69940|69920|69910|69890|33
1636619740000|2021-11-11 08:35:40|69930|69910|69930|69910|69930|69920|69920|69910|17
1636619750000|2021-11-11 08:35:50|69920|69920|69930|69920|69930|69920|69920|69920|0
1636619760000|2021-11-11 08:36:00|69920|69910|69920|69900|69940|69930|69910|69900|102
1636619770000|2021-11-11 08:36:10|69910||69910||69910||69910||0
1636619780000|2021-11-11 08:36:20|69900|69890|69930|69920|69930|69920|69900|69890|85
1636619790000|2021-11-11 08:36:30|69940||69950||69950||69930||0
1636619800000|2021-11-11 08:36:40|69960|69930|69970|69950|69980|69960|69950|69930|10
1636619810000|2021-11-11 08:36:50|69960|69960|69960|69950|69960|69960|69960|69950|3
1636619820000|2021-11-11 08:37:00|69950|69940|69940|69910|69950|69940|69930|69910|39
1636619830000|2021-11-11 08:37:10|69950|69920|69940|69920|69950|69940|69940|69920|42
1636619840000|2021-11-11 08:37:20|69950|69930|69950|69940|69950|69940|69950|69920|29
1636619850000|2021-11-11 08:37:30|69940|69930|69960|69950|69970|69950|69940|69930|14
1636619860000|2021-11-11 08:37:40|69970|69940|69960|69940|69970|69950|69950|69940|29
1636619870000|2021-11-11 08:37:50||69950||69940||69950||69940|0
1636619880000|2021-11-11 08:38:00|69950|69930|69940|69920|69950|69930|69930|69920|3
1636619890000|2021-11-11 08:38:10|69930|69930|69950|69940|69960|69940|69930|69920|76
1636619900000|2021-11-11 08:38:20|69960|69950|69970|69960|69970|69960|69960|69950|10
1636619910000|2021-11-11 08:38:30|69980|69970|69990|69980|69990|69980|69980|69970|0
1636619920000|2021-11-11 08:38:40|70000|69990|70000|69990|70000|69990|70000|69990|10
1636619930000|2021-11-11 08:38:50|69990|69980|70000|69980|70000|69990|69990|69980|51
1636619940000|2021-11-11 08:39:00|69990|69990|69990|69980|69990|69990|69980|69970|85
1636619950000|2021-11-11 08:39:10|69980|69970|69990|69970|69990|69980|69980|69970|10
1636619960000|2021-11-11 08:39:20|69980|69980|70000|69990|70000|69990|69980|69970|25
1636619970000|2021-11-11 08:39:30|69990|69980|69990|69980|69990|69980|69980|69970|20
1636619980000|2021-11-11 08:39:40|70000|69990|70000|69990|70000|69990|69990|69980|24
1636619990000|2021-11-11 08:39:50|70010|70000|70020|70010|70020|70010|70010|70000|59
1636620000000|2021-11-11 08:40:00|70030|70000|70030|70020|70050|70040|70030|70000|95
1636620010000|2021-11-11 08:40:10|70020|70010|70010|69990|70020|70010|70000|69980|17
1636620020000|2021-11-11 08:40:20|70000|69980|69990|69970|70000|69990|69980|69970|61
1636620030000|2021-11-11 08:40:30|69980|69960|69950|69940|69980|69960|69950|69940|110
1636620040000|2021-11-11 08:40:40|69940|69930|69960|69950|69970|69960|69940|69930|214
1636620050000|2021-11-11 08:40:50|69950|69940|69950|69940|69950|69940|69940|69930|40
1636620060000|2021-11-11 08:41:00|69960|69930|69960|69940|69960|69950|69950|69930|71
1636620070000|2021-11-11 08:41:10|69950|69930|69930|69920|69950|69940|69930|69920|50
1636620080000|2021-11-11 08:41:20|69940|69930|69940|69920|69940|69930|69930|69920|30
1636620090000|2021-11-11 08:41:30|69930|69930|69940|69930|69940|69930|69930|69930|0
1636620100000|2021-11-11 08:41:40||69920||69930||69930||69920|10
1636620110000|2021-11-11 08:41:50|69950|69940|69910|69900|69950|69940|69910|69900|148
1636620120000|2021-11-11 08:42:00|69920|69910|69950|69940|69970|69950|69920|69910|135
1636620130000|2021-11-11 08:42:10|69960|69950|69950|69940|69960|69950|69950|69940|43
1636620140000|2021-11-11 08:42:20|69960|69950|69960|69950|69960|69950|69960|69950|0
1636620150000|2021-11-11 08:42:30|69950|69940|69950|69940|69960|69950|69950|69940|10
1636620160000|2021-11-11 08:42:40|69940|69930|69900|69890|69940|69930|69890|69880|332
1636620170000|2021-11-11 08:42:50|69890|69880|69890|69880|69900|69880|69890|69880|20
1636620180000|2021-11-11 08:43:00|69900|69890|69880|69860|69900|69890|69870|69860|38
1636620190000|2021-11-11 08:43:10|69890|69870|69890|69870|69900|69890|69890|69860|125
1636620200000|2021-11-11 08:43:20|69900|69880|69910|69900|69910|69900|69900|69880|47
1636620210000|2021-11-11 08:43:30|69920|69910|69920|69910|69930|69920|69920|69910|13
1636620220000|2021-11-11 08:43:40|69930|69920|69920|69900|69940|69920|69910|69900|28
1636620230000|2021-11-11 08:43:50||69910||69900||69910||69900|0
1636620240000|2021-11-11 08:44:00||69910||69910||69910||69900|10
1636620250000|2021-11-11 08:44:10|69910|69900|69910|69900|69910|69900|69900|69890|41
1636620260000|2021-11-11 08:44:20|69920|69910|69920|69900|69920|69910|69910|69900|13
1636620270000|2021-11-11 08:44:30|69910||69910||69920||69910||0
1636620280000|2021-11-11 08:44:40|69900|69890|69900|69890|69900|69890|69900|69890|21
1636620290000|2021-11-11 08:44:50|69910|69900|69920|69910|69920|69910|69910|69900|15
1636620300000|2021-11-11 08:45:00|||||||||7
1636620320000|2021-11-11 08:45:20|69930|69920|69930|69920|69940|69930|69930|69910|9
1636620330000|2021-11-11 08:45:30|69940|69930|69920|69910|69940|69930|69920|69910|22
1636620340000|2021-11-11 08:45:40|69910|69900|69940|69930|69950|69940|69910|69890|41
1636620350000|2021-11-11 08:45:50|69930|69920|69940|69920|69940|69920|69930|69920|0
1636620360000|2021-11-11 08:46:00|69950|69930|69950|69940|69950|69940|69940|69930|23
1636620370000|2021-11-11 08:46:10|69940|69930|69950|69940|69960|69950|69920|69910|180
1636620380000|2021-11-11 08:46:20|69960|69950|69960|69950|69970|69950|69960|69950|10
1636620390000|2021-11-11 08:46:30|69970|69960|69970|69960|69970|69960|69960|69960|15
1636620400000|2021-11-11 08:46:40|69980|69970|69960|69940|69980|69970|69960|69940|76
1636620410000|2021-11-11 08:46:50|69950||69950||69950||69950||0
1636620420000|2021-11-11 08:47:00|69960|69950|70020|70000|70020|70010|69960|69940|74
1636620440000|2021-11-11 08:47:20|70010|69990|69990|69960|70010|69990|69990|69960|47
1636620450000|2021-11-11 08:47:30|69980|69970|70020|69990|70020|69990|69980|69960|35
1636620460000|2021-11-11 08:47:40|70010|70000|70010|69990|70020|70000|70000|69980|15
1636620470000|2021-11-11 08:47:50||70000||70000||70000||70000|2
1636620480000|2021-11-11 08:48:00|70000|69990|70000|69990|70000|69990|70000|69990|27
1636620490000|2021-11-11 08:48:10|70010|70000|70020|70010|70030|70020|70010|69990|51
1636620500000|2021-11-11 08:48:20|70010|70000|70020|70010|70020|70010|70010|70000|0
1636620510000|2021-11-11 08:48:30|70010|70000|70000|69970|70020|70000|69990|69970|97
1636620520000|2021-11-11 08:48:40|69990|69960|69960|69940|69990|69960|69960|69940|3
1636620530000|2021-11-11 08:48:50|69950|69950|69950|69940|69960|69950|69950|69940|20
1636620540000|2021-11-11 08:49:00|69960|69930|69950|69940|69960|69950|69950|69930|4
1636620550000|2021-11-11 08:49:10|69960|69950|69960|69940|69960|69950|69950|69940|0
1636620560000|2021-11-11 08:49:20|69950|69950|69940|69930|69960|69950|69940|69930|17
1636620570000|2021-11-11 08:49:30|69950|69920|69960|69950|69970|69950|69930|69910|88
1636620580000|2021-11-11 08:49:40|69970|69940|69940|69920|69970|69940|69940|69920|67
1636620590000|2021-11-11 08:49:50|69930|69910|69930|69920|69940|69930|69930|69910|20
1636620600000|2021-11-11 08:50:00|69920|69910|69930|69910|69930|69910|69920|69910|3
1636620610000|2021-11-11 08:50:10|69940|69920|69970|69960|69980|69970|69940|69920|87
1636620620000|2021-11-11 08:50:20|69960|69950|69980|69960|69980|69960|69960|69950|9
1636620630000|2021-11-11 08:50:30|69990|69970|70020|70000|70020|70000|69990|69970|1
1636620640000|2021-11-11 08:50:40|70010||70010||70010||70010||0
1636620650000|2021-11-11 08:50:50|70000|69990|70010|70000|70020|70000|70000|69980|3
1636620660000|2021-11-11 08:51:00|70000|69990|69990|69980|70010|69990|69990|69970|168
1636620670000|2021-11-11 08:51:10|69980|69970|69960|69950|69980|69980|69960|69950|21
1636620680000|2021-11-11 08:51:20|69970|69960|69980|69960|69980|69970|69970|69960|33
1636620690000|2021-11-11 08:51:30|69970|69950|69980|69960|69980|69970|69970|69950|3
1636620700000|2021-11-11 08:51:40|69990|69970|70030|70020|70040|70020|69990|69970|58
1636620710000|2021-11-11 08:51:50|70020|70010|70020|70010|70030|70020|70020|70010|8
1636620720000|2021-11-11 08:52:00|70030|70020|70040|70030|70050|70040|70030|70020|23
1636620730000|2021-11-11 08:52:10|70050|70040|70050|70040|70060|70040|70040|70030|14
1636620740000|2021-11-11 08:52:20|70060|70050|70060|70050|70070|70050|70060|70050|10
1636620750000|2021-11-11 08:52:30|70050|70040|70040|70030|70060|70040|70040|70020|15
1636620760000|2021-11-11 08:52:40||70020||70030||70030||70020|0
1636620770000|2021-11-11 08:52:50|70050|70040|70050|70030|70050|70040|70050|70030|5
1636620780000|2021-11-11 08:53:00|70040|70040|70060|70040|70070|70040|70040|70030|32
1636620790000|2021-11-11 08:53:10|70070|70050|70100|70090|70100|70090|70070|70050|4
1636620800000|2021-11-11 08:53:20|70110|70100|70120|70110|70120|70110|70110|70100|10
1636620810000|2021-11-11 08:53:30|70110|70100|70130|70110|70130|70110|70110|70090|14
1636620820000|2021-11-11 08:53:40|70120|70120|70130|70120|70140|70130|70120|70110|24
1636620830000|2021-11-11 08:53:50|70140|70130|70150|70130|70150|70130|70130|70120|2
1636620840000|2021-11-11 08:54:00|70160|70140|70170|70150|70180|70170|70160|70140|34
1636620850000|2021-11-11 08:54:10|70160|70160|70160|70150|70160|70160|70160|70150|0
1636620860000|2021-11-11 08:54:20|70150|70140|70170|70150|70180|70170|70150|70140|25
1636620870000|2021-11-11 08:54:30|70180|70160|70180|70160|70180|70170|70160|70150|23
1636620880000|2021-11-11 08:54:40|70170|70170|70170|70150|70170|70170|70150|70140|53
1636620890000|2021-11-11 08:54:50|70180|70160|70180|70160|70180|70170|70170|70150|3
1636620900000|2021-11-11 08:55:00|70170|70170|70180|70150|70180|70170|70170|70150|19
1636620910000|2021-11-11 08:55:10|70170|70160|70200|70180|70200|70180|70170|70160|32
1636620920000|2021-11-11 08:55:20|70190|70170|70200|70190|70200|70190|70190|70170|9
1636620930000|2021-11-11 08:55:30|70210|70200|70210|70200|70210|70200|70200|70190|68
1636620940000|2021-11-11 08:55:40|70220|70210|70240|70220|70240|70220|70220|70210|26
1636620950000|2021-11-11 08:55:50|70230|70230|70230|70210|70230|70230|70230|70210|17
1636620960000|2021-11-11 08:56:00|70220|70220|70260|70240|70270|70260|70220|70210|20
1636620970000|2021-11-11 08:56:10|70270|70250|70260|70250|70270|70260|70260|70250|0
1636620980000|2021-11-11 08:56:20|70250|70240|70260|70240|70270|70240|70250|70230|185
1636620990000|2021-11-11 08:56:30|70250|70230|70270|70250|70270|70250|70230|70210|347
1636621000000|2021-11-11 08:56:40|70280|70260|70270|70260|70280|70260|70270|70250|0
1636621010000|2021-11-11 08:56:50|70260|70250|70260|70250|70270|70250|70250|70240|49
1636621020000|2021-11-11 08:57:00|70250|70240|70240|70220|70250|70240|70220|70210|79
1636621030000|2021-11-11 08:57:10|70230|70230|70220|70210|70230|70230|70220|70200|18
1636621040000|2021-11-11 08:57:20|70230|70200|70240|70220|70240|70220|70230|70200|20
1636621050000|2021-11-11 08:57:30|70230|70210|70230|70210|70240|70210|70210|70200|55
1636621060000|2021-11-11 08:57:40|70220|70220|70200|70190|70220|70220|70200|70180|84
1636621070000|2021-11-11 08:57:50|70210||70220||70220||70210||10
1636621080000|2021-11-11 08:58:00|70210|70180|70200|70190|70210|70190|70190|70180|88
1636621090000|2021-11-11 08:58:10|70210|70200|70210|70200|70220|70210|70200|70180|135
1636621100000|2021-11-11 08:58:20|70220|70190|70220|70210|70220|70210|70210|70190|10
1636621120000|2021-11-11 08:58:40|70230|70200|70230|70220|70240|70230|70230|70200|55
1636621130000|2021-11-11 08:58:50|70240|70230|70240|70230|70240|70230|70240|70230|3
1636621140000|2021-11-11 08:59:00|70250|70220|70270|70260|70270|70260|70250|70220|65
1636621150000|2021-11-11 08:59:10|70260|70250|70250|70230|70260|70250|70250|70230|60
1636621160000|2021-11-11 08:59:20|70260|70240|70260|70240|70260|70250|70260|70230|0
1636621170000|2021-11-11 08:59:30||70250||70250||70250||70240|0
1636621180000|2021-11-11 08:59:40|70250|70240|70240|70220|70250|70240|70230|70220|80
1636621190000|2021-11-11 08:59:50|70230|70230|70230|70220|70230|70230|70220|70210|22
1636621200000|2021-11-11 09:00:00|70240|70230|70260|70250|70290|70270|70240|70230|18
1636621210000|2021-11-11 09:00:10|70270|70260|70280|70260|70280|70260|70270|70260|1
1636621220000|2021-11-11 09:00:20|70270|70250|70270|70250|70280|70260|70260|70240|59
1636621230000|2021-11-11 09:00:30|70260|70240|70260|70250|70260|70250|70260|70240|32
1636621240000|2021-11-11 09:00:40|70250|70240|70230|70220|70260|70240|70230|70220|5
1636621250000|2021-11-11 09:00:50|70240|70230|70240|70230|70240|70230|70240|70230|3
1636621260000|2021-11-11 09:01:00|70250|70240|70250|70240|70260|70240|70250|70230|18
1636621270000|2021-11-11 09:01:10|70240|70230|70250|70230|70250|70230|70230|70210|31
1636621280000|2021-11-11 09:01:20|70240|70240|70250|70230|70250|70240|70230|70220|10
1636621290000|2021-11-11 09:01:30|70240|70240|70240|70230|70250|70240|70240|70230|19
1636621300000|2021-11-11 09:01:40|70230|70220|70220|70200|70230|70220|70220|70200|37
1636621310000|2021-11-11 09:01:50|70210|70210|70210|70190|70220|70210|70210|70190|44
1636621320000|2021-11-11 09:02:00|70200|70180|70200|70180|70210|70190|70190|70180|10
1636621330000|2021-11-11 09:02:10|70190|70190|70190|70180|70190|70190|70190|70180|5
1636621340000|2021-11-11 09:02:20|70180|70170|70210|70200|70220|70200|70180|70160|46
1636621350000|2021-11-11 09:02:30|70220|70210|70240|70230|70250|70230|70210|70200|27
1636621360000|2021-11-11 09:02:40|70250|70240|70240|70230|70260|70240|70240|70220|25
1636621370000|2021-11-11 09:02:50|70250||70250||70250||70240||9
1636621380000|2021-11-11 09:03:00|70240|70240|70230|70210|70240|70240|70230|70210|4
1636621390000|2021-11-11 09:03:10|70220|70220|70230|70220|70230|70220|70220|70210|13
1636621400000|2021-11-11 09:03:20|70240|70230|70240|70230|70260|70250|70230|70220|33
1636621410000|2021-11-11 09:03:30|70250|70240|70250|70240|70260|70250|70250|70230|47
1636621420000|2021-11-11 09:03:40|70260||70250||70260||70250||0
1636621440000|2021-11-11 09:04:00|70240|70230|70230|70210|70240|70230|70230|70210|53
1636621450000|2021-11-11 09:04:10|70220|70220|70260|70240|70260|70240|70220|70220|37
1636621460000|2021-11-11 09:04:20|70250|70250|70240|70230|70260|70250|70230|70220|60
1636621470000|2021-11-11 09:04:30|70230|70220|70230|70220|70240|70220|70220|70210|10
1636621480000|2021-11-11 09:04:40|70220|70210|70220|70210|70230|70210|70220|70210|3
1636621490000|2021-11-11 09:04:50|70230|70220|70220|70210|70230|70220|70220|70210|11
1636621500000|2021-11-11 09:05:00|70230|70220|70230|70220|70230|70220|70230|70210|0
1636621510000|2021-11-11 09:05:10|70240|70230|70250|70240|70250|70240|70240|70230|32
1636621520000|2021-11-11 09:05:20|70260|70250|70240|70230|70270|70260|70240|70230|92
1636621530000|2021-11-11 09:05:30|70230|70220|70220|70210|70240|70230|70220|70210|34
1636621540000|2021-11-11 09:05:40|70210|70200|70160|70150|70210|70200|70160|70150|154
1636621550000|2021-11-11 09:05:50|70150|70140|70160|70150|70170|70160|70150|70130|124
1636621560000|2021-11-11 09:06:00|70170|70160|70160|70140|70180|70170|70140|70130|46
1636621570000|2021-11-11 09:06:10|70150|70150|70140|70130|70160|70150|70140|70130|10
1636621580000|2021-11-11 09:06:20|70150|70120|70140|70130|70150|70140|70140|70120|36
1636621590000|2021-11-11 09:06:30|70130|70120|70130|70120|70130|70120|70120|70110|27
1636621600000|2021-11-11 09:06:40|70120|70110|70120|70110|70130|70110|70120|70100|3
1636621610000|2021-11-11 09:06:50|70130|70120|70130|70120|70130|70120|70130|70110|7
1636621620000|2021-11-11 09:07:00|70140|70110|70130|70120|70140|70120|70130|70110|61
1636621630000|2021-11-11 09:07:10|70140|70130|70170|70160|70170|70160|70130|70120|64
1636621640000|2021-11-11 09:07:20|70160|70150|70160|70150|70180|70170|70150|70140|21
1636621650000|2021-11-11 09:07:30|70170|70160|70160|70150|70170|70160|70160|70140|14
1636621660000|2021-11-11 09:07:40|70170|70160|70170|70160|70170|70160|70160|70150|21
1636621670000|2021-11-11 09:07:50|70160|70150|70160|70140|70160|70160|70150|70140|10
1636621680000|2021-11-11 09:08:00|70150|70130|70150|70130|70150|70140|70140|70120|43
1636621690000|2021-11-11 09:08:10|70140|70110|70140|70130|70140|70130|70120|70110|86
1636621710000|2021-11-11 09:08:30|70130|70120|70130|70120|70130|70120|70120|70110|26
1636621720000|2021-11-11 09:08:40|70120|70110|70130|70120|70130|70120|70120|70110|11
1636621730000|2021-11-11 09:08:50|70140|70130|70130|70120|70140|70130|70130|70120|27
1636621750000|2021-11-11 09:09:10|70120|70110|70100|70090|70120|70110|70100|70080|95
1636621760000|2021-11-11 09:09:20|70110|70100|70130|70120|70130|70120|70100|70090|65
1636621770000|2021-11-11 09:09:30|70120|70110|70120|70110|70130|70110|70120|70100|9
1636621780000|2021-11-11 09:09:40|70130|70120|70120|70110|70130|70120|70120|70110|0
1636621790000|2021-11-11 09:09:50|70110|70100|70120|70100|70120|70110|70110|70100|3
1636621800000|2021-11-11 09:10:00|70110|70110|70110|70090|70110|70110|70090|70080|24
1636621810000|2021-11-11 09:10:10|70100|70100|70110|70090|70110|70100|70100|70090|3
1636621820000|2021-11-11 09:10:20|70100|70100|70120|70110|70120|70110|70100|70100|12
1636621830000|2021-11-11 09:10:30|70110|70100|70100|70090|70110|70100|70100|70090|13
1636621840000|2021-11-11 09:10:40|70110|70100|70110|70100|70110|70100|70110|70100|21
1636621850000|2021-11-11 09:10:50|70100|70090|70100|70090|70110|70090|70100|70090|8
1636621860000|2021-11-11 09:11:00|70110|70080|70100|70090|70110|70090|70090|70080|3
1636621870000|2021-11-11 09:11:10|70110|70100|70130|70120|70130|70120|70110|70100|33
1636621880000|2021-11-11 09:11:20|70120|70110|70130|70110|70130|70110|70120|70110|0
1636621890000|2021-11-11 09:11:30|70120|70100|70110|70090|70120|70110|70110|70090|44
1636621900000|2021-11-11 09:11:40|70100|70080|70130|70110|70140|70130|70100|70080|48
1636621910000|2021-11-11 09:11:50||70120||70120||70120||70120|4
1636621920000|2021-11-11 09:12:00|70140|70130|70120|70110|70140|70130|70120|70110|3
1636621930000|2021-11-11 09:12:10|70110|70100|70130|70110|70130|70110|70110|70100|13
1636621940000|2021-11-11 09:12:20|70140|70120|70130|70120|70140|70120|70130|70110|0
1636621950000|2021-11-11 09:12:30|70140|70110|70130|70110|70140|70120|70130|70110|0
1636621960000|2021-11-11 09:12:40|70120||70130||70130||70120||0
1636621970000|2021-11-11 09:12:50|70140|70120|70160|70140|70160|70150|70140|70120|31
1636621980000|2021-11-11 09:13:00|70150|70130|70170|70150|70170|70150|70140|70130|23
1636621990000|2021-11-11 09:13:10|70160|70160|70180|70160|70180|70170|70160|70150|14
1636622000000|2021-11-11 09:13:20|70190|70170|70180|70170|70190|70170|70180|70170|10
1636622010000|2021-11-11 09:13:30|70190|70180|70200|70190|70200|70190|70190|70180|1
1636622020000|2021-11-11 09:13:40|||||||||10
1636622030000|2021-11-11 09:13:50|70190|70180|70180|70170|70200|70190|70180|70170|7
1636622040000|2021-11-11 09:14:00|70190|70180|70200|70180|70210|70200|70180|70170|28
1636622050000|2021-11-11 09:14:10|70190|70190|70200|70180|70200|70190|70190|70180|22
1636622060000|2021-11-11 09:14:20|70210|70190|70210|70200|70210|70200|70210|70190|35
1636622080000|2021-11-11 09:14:40|70220|70210|70230|70210|70240|70230|70220|70210|184
1636622090000|2021-11-11 09:14:50|70220|70200|70220|70210|70220|70210|70210|70200|13
1636622100000|2021-11-11 09:15:00|70210|70200|70190|70170|70210|70200|70190|70170|23
1636622110000|2021-11-11 09:15:10|70180|70160|70170|70160|70200|70190|70170|70160|130
1636622120000|2021-11-11 09:15:20|70180|70150|70160|70150|70180|70150|70160|70140|10
1636622130000|2021-11-11 09:15:30|70150|70140|70150|70140|70160|70140|70150|70140|5
1636622140000|2021-11-11 09:15:40|70160|70150|70160|70150|70160|70150|70150|70140|11
1636622160000|2021-11-11 09:16:00||70140||70150||70150||70140|0
1636622170000|2021-11-11 09:16:10|70170|70160|70170|70150|70180|70170|70160|70150|136
1636622180000|2021-11-11 09:16:20|70160|70140|70150|70130|70160|70140|70150|70130|26
1636622200000|2021-11-11 09:16:40|70160|70140|70160|70150|70160|70150|70160|70140|17
1636622210000|2021-11-11 09:16:50|70170||70160||70170||70160||13
1636622240000|2021-11-11 09:17:20|70150|70140|70140|70130|70150|70140|70140|70130|33
1636622250000|2021-11-11 09:17:30|70160|70140|70160|70150|70170|70160|70150|70140|120
1636622260000|2021-11-11 09:17:40|70150|70140|70150|70140|70150|70140|70140|70130|7
1636622280000|2021-11-11 09:18:00|70160|70150|70150|70140|70160|70150|70150|70140|1
1636622290000|2021-11-11 09:18:10|70160|70150|70160|70150|70160|70150|70160|70150|3
1636622300000|2021-11-11 09:18:20|70170|70140|70170|70160|70180|70160|70170|70140|39
1636622310000|2021-11-11 09:18:30|70180|70170|70180|70170|70180|70170|70180|70170|20
1636622320000|2021-11-11 09:18:40|70170|70160|70180|70160|70180|70160|70170|70160|5
1636622330000|2021-11-11 09:18:50|70170|70170|70170|70160|70200|70190|70170|70160|104
1636622340000|2021-11-11 09:19:00|70180|70170|70160|70150|70180|70170|70150|70140|73
1636622350000|2021-11-11 09:19:10|70170||70160||70170||70160||50
1636622360000|2021-11-11 09:19:20|70170|70160|70170|70160|70170|70160|70170|70150|5
1636622370000|2021-11-11 09:19:30|70180|70170|70190|70170|70190|70170|70180|70170|10
1636622380000|2021-11-11 09:19:40|70200|70180|70200|70190|70200|70190|70190|70180|10
1636622390000|2021-11-11 09:19:50|70210|70200|70220|70210|70220|70210|70200|70200|13
1636622400000|2021-11-11 09:20:00|70210|70200|70200|70190|70210|70200|70200|70180|69
1636622410000|2021-11-11 09:20:10|70210|70200|70230|70220|70240|70220|70210|70200|51
1636622420000|2021-11-11 09:20:20|70240|70230|70230|70220|70240|70230|70230|70220|27
1636622430000|2021-11-11 09:20:30|70220|70210|70220|70210|70220|70210|70220|70210|17
1636622440000|2021-11-11 09:20:40|70230|70220|70230|70220|70230|70220|70230|70210|3
1636622450000|2021-11-11 09:20:50|70220|70210|70230|70210|70230|70220|70210|70200|25
1636622460000|2021-11-11 09:21:00|70220|70220|70230|70220|70230|70220|70220|70210|0
1636622470000|2021-11-11 09:21:10|70240|70210|70240|70230|70240|70230|70240|70210|14
1636622480000|2021-11-11 09:21:20|70250|70240|70250|70240|70250|70240|70250|70240|14
1636622490000|2021-11-11 09:21:30|70260|70250|70250|70240|70260|70250|70240|70230|41
1636622500000|2021-11-11 09:21:40|70260|70230|70260|70250|70260|70250|70260|70230|29
1636622510000|2021-11-11 09:21:50|70250|70240|70260|70250|70260|70250|70250|70240|9
1636622520000|2021-11-11 09:22:00|70250|70240|70270|70260|70280|70260|70250|70230|17
1636622530000|2021-11-11 09:22:10|70280|70270|70280|70270|70290|70280|70280|70270|21
1636622540000|2021-11-11 09:22:20|70290|70280|70300|70290|70300|70290|70290|70280|7
1636622550000|2021-11-11 09:22:30|70310|70300|70300|70290|70310|70300|70290|70280|58
1636622560000|2021-11-11 09:22:40|70310|70300|70310|70300|70310|70300|70300|70290|80
1636622570000|2021-11-11 09:22:50|70320||70310||70320||70310||2
1636622580000|2021-11-11 09:23:00|70300|70290|70330|70320|70330|70320|70290|70270|180
1636622590000|2021-11-11 09:23:10|70340|70330|70340|70330|70340|70330|70340|70330|17
1636622600000|2021-11-11 09:23:20|70350|70340|70380|70370|70380|70370|70350|70340|52
1636622610000|2021-11-11 09:23:30|70370|70360|70370|70360|70390|70380|70370|70350|115
1636622620000|2021-11-11 09:23:40|70380|70370|70390|70380|70400|70380|70380|70370|14
1636622630000|2021-11-11 09:23:50|70380|70370|70380|70360|70380|70370|70380|70360|42
1636622640000|2021-11-11 09:24:00|70370|70350|70370|70360|70380|70360|70350|70340|62
1636622650000|2021-11-11 09:24:10|70360|70350|70360|70350|70370|70350|70360|70350|3
1636622660000|2021-11-11 09:24:20|70370|70340|70360|70340|70370|70340|70350|70330|27
1636622670000|2021-11-11 09:24:30|70350|70330|70330|70320|70350|70340|70330|70320|97
1636622680000|2021-11-11 09:24:40|70340|70330|70340|70320|70340|70330|70330|70320|14
1636622690000|2021-11-11 09:24:50|70330|70330|70330|70320|70340|70330|70330|70320|19
1636622700000|2021-11-11 09:25:00|70340|70330|70340|70330|70350|70330|70330|70320|32
1636622710000|2021-11-11 09:25:10|70350|70340|70340|70330|70360|70350|70330|70320|22
1636622720000|2021-11-11 09:25:20|70330|70320|70310|70290|70330|70320|70310|70290|141
1636622730000|2021-11-11 09:25:30|70300|70280|70300|70290|70310|70300|70300|70280|33
1636622740000|2021-11-11 09:25:40|70290|70280|70290|70270|70300|70280|70290|70270|25
1636622750000|2021-11-11 09:25:50||70280||70270||70280||70270|3
1636622760000|2021-11-11 09:26:00|70280|70280|70290|70270|70290|70280|70280|70270|13
1636622770000|2021-11-11 09:26:10|70300|70280|70300|70290|70310|70290|70300|70270|61
1636622780000|2021-11-11 09:26:20|70310|70300|70340|70320|70340|70330|70300|70300|15
1636622790000|2021-11-11 09:26:30|70330|70330|70320|70310|70340|70330|70320|70310|11
1636622800000|2021-11-11 09:26:40|70310|70300|70310|70290|70310|70300|70300|70290|25
1636622820000|2021-11-11 09:27:00|70320|70300|70310|70290|70320|70310|70310|70290|31
1636622830000|2021-11-11 09:27:10|70300|70280|70300|70280|70300|70280|70280|70270|16
1636622840000|2021-11-11 09:27:20|70290|70270|70300|70280|70300|70280|70290|70270|0
1636622850000|2021-11-11 09:27:30|70290|70290|70300|70280|70300|70290|70290|70280|14
1636622860000|2021-11-11 09:27:40|70290|70290|70370|70360|70370|70360|70290|70290|195
1636622870000|2021-11-11 09:27:50|70380|70370|70410|70400|70430|70410|70380|70370|146
1636622880000|2021-11-11 09:28:00|70400|70390|70370|70360|70400|70400|70370|70360|47
1636622890000|2021-11-11 09:28:10|70360|70350|70380|70370|70380|70370|70360|70350|3
1636622900000|2021-11-11 09:28:20|70370|70360|70400|70380|70400|70380|70370|70360|28
1636622910000|2021-11-11 09:28:30|70390|70390|70430|70410|70440|70420|70390|70390|108
1636622920000|2021-11-11 09:28:40|70420|70420|70400|70380|70430|70420|70390|70370|115
1636622930000|2021-11-11 09:28:50|70390|70370|70390|70370|70400|70390|70380|70370|15
1636622940000|2021-11-11 09:29:00|70380|70360|70360|70330|70380|70360|70330|70320|123
1636622950000|2021-11-11 09:29:10|70350|70340|70370|70350|70370|70350|70350|70340|20
1636622960000|2021-11-11 09:29:20|70380|70360|70390|70370|70390|70370|70380|70360|47
1636622970000|2021-11-11 09:29:30|70400||70390||70400||70390||0
1636622980000|2021-11-11 09:29:40|70400||70390||70400||70390||0
1636622990000|2021-11-11 09:29:50|70380|70380|70380|70350|70400|70380|70370|70350|13
1636623000000|2021-11-11 09:30:00|70390|70360|70390|70380|70390|70380|70380|70360|19
1636623010000|2021-11-11 09:30:10|70400|70390|70380|70360|70400|70390|70380|70360|5
1636623020000|2021-11-11 09:30:20|70390|70370|70410|70400|70420|70400|70390|70370|35
1636623030000|2021-11-11 09:30:30|70400|70390|70410|70380|70410|70390|70390|70380|3
1636623040000|2021-11-11 09:30:40|70400|70390|70400|70390|70400|70400|70400|70380|58
1636623050000|2021-11-11 09:30:50|70410|70400|70410|70390|70410|70400|70400|70380|2
1636623060000|2021-11-11 09:31:00|70400|70380|70390|70380|70410|70380|70370|70350|116
1636623070000|2021-11-11 09:31:10|70400|70390|70410|70390|70420|70400|70400|70380|71
1636623080000|2021-11-11 09:31:20|70400|70380|70400|70370|70400|70390|70400|70370|23
1636623090000|2021-11-11 09:31:30||70380||70390||70390||70370|0
1636623100000|2021-11-11 09:31:40|70410|70400|70410|70400|70420|70410|70410|70390|27
1636623110000|2021-11-11 09:31:50|70420|70410|70410|70400|70420|70410|70410|70390|11
1636623120000|2021-11-11 09:32:00|70400|70390|70390|70370|70410|70390|70390|70370|43
1636623130000|2021-11-11 09:32:10|70380|70360|70370|70350|70390|70380|70350|70340|113
1636623140000|2021-11-11 09:32:20|70360|70340|70360|70350|70360|70350|70350|70330|80
1636623150000|2021-11-11 09:32:30|70350|70340|70350|70330|70360|70340|70350|70330|11
1636623160000|2021-11-11 09:32:40|70360|70350|70350|70330|70360|70350|70350|70330|35
1636623170000|2021-11-11 09:32:50|70360|70340|70360|70330|70360|70350|70350|70330|96
1636623180000|2021-11-11 09:33:00|70350|70340|70380|70370|70390|70370|70350|70340|193
1636623190000|2021-11-11 09:33:10|70370|70360|70380|70350|70380|70360|70350|70340|107
1636623200000|2021-11-11 09:33:20|70370||70370||70370||70360||0
1636623210000|2021-11-11 09:33:30|70360|70340|70340|70330|70360|70350|70340|70330|21
1636623220000|2021-11-11 09:33:40|70350|70340|70350|70340|70350|70340|70340|70340|31
1636623230000|2021-11-11 09:33:50|70360|70350|70340|70320|70370|70350|70340|70320|8
1636623240000|2021-11-11 09:34:00|70330|70310|70320|70310|70340|70310|70320|70310|0
1636623250000|2021-11-11 09:34:10|70330|70320|70320|70310|70330|70320|70320|70310|3
1636623260000|2021-11-11 09:34:20|70330|70300|70310|70290|70330|70310|70310|70290|3
1636623270000|2021-11-11 09:34:30|70300|70280|70300|70290|70310|70300|70300|70280|61
1636623280000|2021-11-11 09:34:40|70290|70280|70290|70270|70300|70290|70290|70270|19
1636623290000|2021-11-11 09:34:50|70300|70280|70300|70290|70310|70300|70300|70270|29
1636623320000|2021-11-11 09:35:20|70310|70300|70320|70310|70320|70310|70290|70280|149
1636623330000|2021-11-11 09:35:30|70330|70300|70350|70320|70350|70320|70330|70300|12
1636623340000|2021-11-11 09:35:40|70360|70330|70360|70340|70370|70350|70360|70330|16
1636623350000|2021-11-11 09:35:50|70370|70350|70350|70320|70370|70350|70340|70320|25
1636623370000|2021-11-11 09:36:10|70340|70330|70340|70330|70340|70340|70340|70330|10
1636623380000|2021-11-11 09:36:20||70320||70320||70320||70320|12
1636623390000|2021-11-11 09:36:30|70350|70330|70350|70340|70360|70340|70350|70330|49
1636623400000|2021-11-11 09:36:40|70360|70350|70360|70350|70380|70360|70360|70350|44
1636623410000|2021-11-11 09:36:50|70350|70340|70380|70360|70380|70370|70340|70320|325
1636623420000|2021-11-11 09:37:00|70370|70370|70370|70360|70380|70370|70370|70360|1
1636623430000|2021-11-11 09:37:10|70380|70370|70380|70370|70380|70370|70370|70370|22
1636623440000|2021-11-11 09:37:20|70370|70360|70340|70330|70380|70360|70340|70330|49
1636623450000|2021-11-11 09:37:30|70350|70320|70360|70350|70370|70350|70350|70320|48
1636623460000|2021-11-11 09:37:40|70350|70340|70350|70340|70360|70340|70350|70330|14
1636623470000|2021-11-11 09:37:50|70340|70330|70330|70320|70340|70330|70330|70320|10
1636623480000|2021-11-11 09:38:00|70320|70310|70320|70310|70320|70310|70320|70310|0
1636623490000|2021-11-11 09:38:10|70330|70320|70290|70280|70330|70320|70290|70280|69
1636623500000|2021-11-11 09:38:20|70280|70270|70290|70280|70310|70300|70280|70270|63
1636623510000|2021-11-11 09:38:30|70300||70290||70300||70290||0
1636623520000|2021-11-11 09:38:40|70280|70270|70290|70280|70300|70290|70280|70270|19
1636623530000|2021-11-11 09:38:50|70300|70270|70290|70270|70300|70270|70290|70270|0
1636623540000|2021-11-11 09:39:00|70300|70280|70300|70290|70300|70290|70300|70280|29
1636623550000|2021-11-11 09:39:10|70290|70280|70290|70270|70290|70280|70290|70270|13
1636623560000|2021-11-11 09:39:20|70300|70280|70290|70280|70310|70300|70290|70280|12
1636623570000|2021-11-11 09:39:30|70280|70270|70280|70270|70280|70270|70280|70270|0
1636623580000|2021-11-11 09:39:40|70290|70280|70290|70280|70290|70280|70290|70280|3
1636623590000|2021-11-11 09:39:50|70300||70300||70300||70290||0
1636623600000|2021-11-11 09:40:00|70290|70290|70300|70290|70310|70290|70290|70280|27
1636623610000|2021-11-11 09:40:10|70290|70280|70290|70270|70300|70280|70280|70260|7
1636623620000|2021-11-11 09:40:20|70280|70260|70280|70270|70290|70280|70280|70260|15
1636623640000|2021-11-11 09:40:40|70290|70280|70290|70280|70290|70280|70290|70280|15
1636623650000|2021-11-11 09:40:50|70300|70290|70280|70270|70300|70290|70280|70270|13
1636623670000|2021-11-11 09:41:10|70270|70260|70280|70270|70280|70270|70270|70260|49
1636623680000|2021-11-11 09:41:20|70270|70260|70290|70270|70300|70290|70270|70260|41
1636623700000|2021-11-11 09:41:40|70280||70290||70290||70280||0
1636623710000|2021-11-11 09:41:50|70300|70280|70300|70290|70320|70310|70300|70280|53
1636623720000|2021-11-11 09:42:00|70310|70300|70310|70300|70310|70300|70310|70300|14
1636623730000|2021-11-11 09:42:10|70320|70290|70320|70310|70320|70310|70320|70290|9
1636623740000|2021-11-11 09:42:20|70330|70320|70320|70310|70350|70340|70320|70310|107
1636623750000|2021-11-11 09:42:30|70330|70320|70320|70310|70330|70320|70320|70310|13
1636623760000|2021-11-11 09:42:40|70330|70300|70330|70310|70330|70320|70330|70300|15
1636623770000|2021-11-11 09:42:50|70320|70320|70340|70320|70340|70320|70320|70320|0
1636623780000|2021-11-11 09:43:00|70330|70330|70320|70310|70330|70330|70320|70310|10
1636623790000|2021-11-11 09:43:10|70330|70320|70340|70320|70340|70320|70330|70320|10
1636623800000|2021-11-11 09:43:20|70330|70310|70320|70310|70330|70320|70320|70310|41
1636623810000|2021-11-11 09:43:30|70330||70320||70330||70320||0
1636623820000|2021-11-11 09:43:40|70310|70300|70310|70300|70310|70300|70300|70290|18
1636623830000|2021-11-11 09:43:50|70300|70290|70310|70300|70310|70300|70300|70290|13
1636623840000|2021-11-11 09:44:00|70300|70290|70310|70290|70310|70290|70300|70290|0
1636623850000|2021-11-11 09:44:10|70300||70310||70310||70300||0
1636623860000|2021-11-11 09:44:20|70300|70300|70300|70290|70300|70300|70290|70280|37
1636623870000|2021-11-11 09:44:30|70310|70300|70310|70290|70310|70300|70310|70290|62
1636623880000|2021-11-11 09:44:40|70300||70310||70310||70300||0
1636623890000|2021-11-11 09:44:50|70320|70300|70350|70330|70350|70330|70310|70300|112
1636623900000|2021-11-11 09:45:00|70360|70340|70370|70360|70380|70370|70350|70340|43
1636623910000|2021-11-11 09:45:10|70360|70350|70370|70360|70370|70360|70360|70350|21
1636623920000|2021-11-11 09:45:20|70360|70350|70360|70350|70370|70360|70360|70350|33
1636623930000|2021-11-11 09:45:30|70370|70360|70370|70360|70370|70360|70370|70360|10
1636623940000|2021-11-11 09:45:40|70360|70350|70360|70350|70370|70350|70360|70350|0
1636623950000|2021-11-11 09:45:50|70370|70360|70370|70360|70370|70360|70360|70360|11
1636623970000|2021-11-11 09:46:10|70360|70350|70360|70350|70360|70350|70360|70350|4
1636623980000|2021-11-11 09:46:20|70350|70340|70360|70350|70380|70360|70350|70340|48
1636623990000|2021-11-11 09:46:30|70370|70360|70360|70350|70370|70360|70360|70350|5
1636624000000|2021-11-11 09:46:40||70340||70350||70350||70340|11
1636624010000|2021-11-11 09:46:50|70370|70360|70360|70350|70370|70360|70360|70350|32
1636624020000|2021-11-11 09:47:00|70370|70360|70390|70380|70400|70390|70370|70360|612
1636624030000|2021-11-11 09:47:10|70380|70370|70400|70380|70400|70390|70380|70370|37
1636624040000|2021-11-11 09:47:20|70390|70390|70410|70400|70410|70400|70390|70380|28
1636624050000|2021-11-11 09:47:30|70420|70410|70420|70410|70420|70410|70410|70400|15
1636624070000|2021-11-11 09:47:50|70430|70420|70430|70420|70440|70430|70430|70420|132
1636624080000|2021-11-11 09:48:00|70440|70430|70430|70420|70440|70430|70430|70420|16
1636624090000|2021-11-11 09:48:10|70440|70430|70430|70420|70440|70430|70430|70420|17
1636624100000|2021-11-11 09:48:20|70440|70430|70470|70460|70480|70470|70430|70420|462
1636624110000|2021-11-11 09:48:30|70460|70450|70460|70450|70470|70460|70450|70440|114
1636624120000|2021-11-11 09:48:40|70470|70440|70470|70460|70470|70460|70470|70440|74
1636624130000|2021-11-11 09:48:50|70480|70470|70490|70480|70490|70480|70480|70470|38
1636624140000|2021-11-11 09:49:00|70480|70470|70480|70470|70490|70480|70480|70470|71
1636624150000|2021-11-11 09:49:10||70460||70460||70460||70460|11
1636624170000|2021-11-11 09:49:30|70470|70450|70470|70460|70480|70460|70470|70450|31
1636624180000|2021-11-11 09:49:40|70460|70450|70480|70470|70480|70470|70460|70450|46
1636624190000|2021-11-11 09:49:50|70490|70480|70480|70460|70490|70480|70470|70450|59
1636624200000|2021-11-11 09:50:00|70470|70450|70480|70460|70490|70480|70470|70450|106
1636624210000|2021-11-11 09:50:10|70470|70470|70490|70470|70490|70480|70470|70470|46
1636624220000|2021-11-11 09:50:20|70480|70480|70490|70470|70490|70480|70480|70470|3
1636624230000|2021-11-11 09:50:30|70480|70480|70480|70450|70490|70480|70470|70450|34
1636624240000|2021-11-11 09:50:40|70470|70460|70440|70420|70470|70460|70430|70420|117
1636624250000|2021-11-11 09:50:50|70450|70430|70450|70430|70450|70430|70440|70430|25
1636624260000|2021-11-11 09:51:00|70440|70440|70460|70440|70460|70450|70440|70440|33
1636624270000|2021-11-11 09:51:10|70470|70450|70480|70460|70480|70460|70470|70440|0
1636624280000|2021-11-11 09:51:20||70470||70460||70470||70460|5
1636624290000|2021-11-11 09:51:30|70470|70450|70460|70450|70470|70450|70460|70450|11
1636624300000|2021-11-11 09:51:40|70450|70440|70450|70430|70460|70440|70450|70430|8
1636624310000|2021-11-11 09:51:50|70460|70440|70470|70450|70470|70450|70460|70440|7
1636624320000|2021-11-11 09:52:00|70480|70460|70470|70460|70480|70470|70470|70460|51
1636624330000|2021-11-11 09:52:10|70480|70450|70480|70460|70480|70460|70480|70450|31
1636624340000|2021-11-11 09:52:20|70470|70470|70480|70460|70490|70470|70470|70460|22
1636624350000|2021-11-11 09:52:30|70470|70450|70460|70450|70470|70450|70460|70450|14
1636624360000|2021-11-11 09:52:40|70470||70470||70470||70460||16
1636624370000|2021-11-11 09:52:50|70460|70440|70460|70450|70470|70450|70450|70440|70
1636624380000|2021-11-11 09:53:00|70470|70460|70460|70450|70470|70460|70460|70450|40
1636624390000|2021-11-11 09:53:10|70470|70460|70480|70460|70480|70470|70470|70460|0
1636624400000|2021-11-11 09:53:20|70490|70470|70490|70480|70520|70510|70490|70460|1587
1636624410000|2021-11-11 09:53:30|70500|70490|70490|70480|70500|70490|70470|70460|300
1636624420000|2021-11-11 09:53:40|70480|70470|70490|70480|70490|70480|70480|70470|5
1636624430000|2021-11-11 09:53:50||70470||70480||70480||70470|37
1636624440000|2021-11-11 09:54:00|70500|70490|70490|70480|70520|70500|70490|70480|129
1636624450000|2021-11-11 09:54:10|70500|70490|70500|70490|70500|70490|70490|70480|90
1636624460000|2021-11-11 09:54:20|70510||70510||70510||70500||10
1636624470000|2021-11-11 09:54:30|70500|70480|70500|70480|70500|70480|70490|70480|12
1636624480000|2021-11-11 09:54:40|70510|70490|70500|70480|70510|70490|70500|70480|2
1636624490000|2021-11-11 09:54:50|||||||||20
1636624500000|2021-11-11 09:55:00|70490|70470|70490|70480|70510|70500|70480|70470|155
1636624510000|2021-11-11 09:55:10|70500|70470|70480|70460|70500|70470|70460|70450|68
1636624520000|2021-11-11 09:55:20|70470|70470|70480|70460|70480|70470|70470|70450|33
1636624530000|2021-11-11 09:55:30|70470|70470|70500|70480|70500|70480|70470|70470|83
1636624540000|2021-11-11 09:55:40|70490|70470|70500|70490|70500|70490|70480|70470|43
1636624560000|2021-11-11 09:56:00|70490|70480|70490|70480|70500|70480|70490|70480|15
1636624570000|2021-11-11 09:56:10|70480|70470|70480|70470|70480|70470|70480|70470|12
1636624580000|2021-11-11 09:56:20|70490|70480|70490|70480|70490|70480|70480|70470|12
1636624590000|2021-11-11 09:56:30|70500|70490|70500|70490|70510|70490|70490|70480|26
1636624600000|2021-11-11 09:56:40|70510|70480|70500|70490|70510|70490|70500|70480|10
1636624610000|2021-11-11 09:56:50|70510|70480|70500|70490|70510|70490|70500|70480|0
1636624620000|2021-11-11 09:57:00|70510|70500|70490|70480|70520|70500|70490|70480|59
1636624630000|2021-11-11 09:57:10|70500|70490|70500|70490|70530|70510|70500|70490|46
1636624640000|2021-11-11 09:57:20|70510||70510||70510||70500||0
1636624650000|2021-11-11 09:57:30|70500|70480|70480|70470|70510|70480|70480|70470|23
1636624660000|2021-11-11 09:57:40|70490|70480|70510|70500|70510|70500|70490|70480|73
1636624670000|2021-11-11 09:57:50|70520|70510|70520|70510|70550|70530|70520|70500|199
1636624680000|2021-11-11 09:58:00|70530|70520|70530|70520|70530|70520|70530|70520|0
1636624690000|2021-11-11 09:58:10|70540|70530|70530|70510|70540|70530|70530|70510|27
1636624700000|2021-11-11 09:58:20|70520||70520||70520||70520||0
1636624710000|2021-11-11 09:58:30|70530|70520|70530|70520|70530|70520|70530|70510|13
1636624720000|2021-11-11 09:58:40||70510||70520||70520||70510|50
1636624730000|2021-11-11 09:58:50||70510||70510||70510||70510|0
1636624740000|2021-11-11 09:59:00|70540|70520|70530|70510|70540|70530|70520|70510|24
1636624750000|2021-11-11 09:59:10|70520|70520|70550|70540|70560|70540|70520|70510|14
1636624760000|2021-11-11 09:59:20|70560||70560||70560||70550||0
1636624770000|2021-11-11 09:59:30|70550||70560||70560||70550||0
1636624780000|2021-11-11 09:59:40|70550|70550|70560|70550|70560|70550|70550|70550|0
1636624790000|2021-11-11 09:59:50|70570|70560|70570|70560|70570|70560|70570|70560|2
1636624800000|2021-11-11 10:00:00|70560|70550|70550|70540|70560|70550|70550|70540|35
1636624810000|2021-11-11 10:00:10|70540|70530|70550|70540|70550|70540|70540|70530|20
1636624820000|2021-11-11 10:00:20|70540|70530|70540|70530|70540|70530|70540|70530|10
1636624830000|2021-11-11 10:00:30|||||||||5
1636624840000|2021-11-11 10:00:40|70530|70520|70530|70520|70540|70530|70530|70520|99
1636624850000|2021-11-11 10:00:50|70540|70530|70530|70510|70540|70530|70520|70510|74
1636624860000|2021-11-11 10:01:00|70520|70520|70530|70510|70530|70520|70510|70500|23
1636624870000|2021-11-11 10:01:10|70540|70520|70510|70500|70540|70530|70500|70480|77
1636624880000|2021-11-11 10:01:20|70520|70510|70500|70490|70520|70510|70500|70490|48
1636624890000|2021-11-11 10:01:30|70510|70500|70540|70520|70540|70520|70510|70500|121
1636624900000|2021-11-11 10:01:40|70550|70530|70540|70530|70550|70540|70540|70530|34
1636624910000|2021-11-11 10:01:50|70530|70520|70530|70520|70540|70520|70530|70520|16
1636624920000|2021-11-11 10:02:00|70540|70530|70530|70510|70550|70530|70520|70510|73
1636624930000|2021-11-11 10:02:10||70520||70520||70520||70510|0
1636624940000|2021-11-11 10:02:20|70540|70530|70530|70520|70540|70530|70530|70520|49
1636624950000|2021-11-11 10:02:30|70540||70540||70540||70540||10
1636624960000|2021-11-11 10:02:40|70530|70510|70510|70500|70530|70510|70510|70500|22
1636624970000|2021-11-11 10:02:50|70520|70510|70530|70520|70530|70520|70520|70500|19
1636624980000|2021-11-11 10:03:00|70520|70510|70520|70500|70530|70520|70510|70500|19
1636624990000|2021-11-11 10:03:10|70510|70490|70510|70500|70520|70510|70500|70490|61
1636625000000|2021-11-11 10:03:20|70520|70510|70520|70500|70520|70510|70510|70500|38
1636625010000|2021-11-11 10:03:30|70510|70510|70500|70480|70510|70510|70490|70480|39
1636625020000|2021-11-11 10:03:40|70490|70490|70490|70480|70500|70490|70480|70470|44
1636625030000|2021-11-11 10:03:50|70500|70490|70500|70490|70500|70490|70500|70490|10
1636625040000|2021-11-11 10:04:00|70490|70480|70490|70480|70500|70490|70490|70480|44
1636625050000|2021-11-11 10:04:10|70500|70490|70520|70510|70540|70520|70490|70490|118
1636625060000|2021-11-11 10:04:20|70530|70500|70530|70520|70530|70520|70520|70500|29
1636625070000|2021-11-11 10:04:30|70540|70510|70530|70520|70540|70530|70530|70510|3
1636625080000|2021-11-11 10:04:40|70540||70540||70540||70540||0
1636625090000|2021-11-11 10:04:50|70550|70530|70550|70530|70550|70540|70540|70530|10
1636625100000|2021-11-11 10:05:00|70540|70540|70560|70540|70560|70550|70540|70530|16
1636625110000|2021-11-11 10:05:10|70550|70550|70530|70510|70560|70550|70510|70500|151
1636625120000|2021-11-11 10:05:20||70520||70520||70520||70520|0
1636625130000|2021-11-11 10:05:30|70540|70530|70550|70540|70550|70540|70530|70520|66
1636625140000|2021-11-11 10:05:40|70540|70530|70550|70540|70560|70550|70540|70530|49
1636625150000|2021-11-11 10:05:50|70560||70550||70560||70550||0
1636625160000|2021-11-11 10:06:00|70560|70550|70560|70550|70560|70550|70560|70550|10
1636625180000|2021-11-11 10:06:20|70550|70540|70540|70530|70550|70540|70540|70520|55
1636625200000|2021-11-11 10:06:40|70530|70520|70530|70510|70530|70520|70520|70510|41
1636625210000|2021-11-11 10:06:50|70520||70520||70520||70520||0
1636625220000|2021-11-11 10:07:00|70530|70520|70520|70510|70530|70520|70520|70510|3
1636625230000|2021-11-11 10:07:10|70530||70520||70530||70520||0
1636625250000|2021-11-11 10:07:30|70530|70520|70540|70520|70540|70530|70530|70520|64
1636625260000|2021-11-11 10:07:40|70530|70530|70540|70530|70550|70540|70530|70520|73
1636625270000|2021-11-11 10:07:50|70550|70540|70560|70550|70560|70550|70540|70540|14
1636625280000|2021-11-11 10:08:00|70550|70540|70550|70540|70550|70540|70550|70530|12
1636625290000|2021-11-11 10:08:10|70540|70530|70550|70540|70550|70540|70540|70530|5
1636625300000|2021-11-11 10:08:20|70560|70550|70560|70550|70560|70550|70550|70540|74
1636625310000|2021-11-11 10:08:30|70570|70560|70570|70560|70580|70560|70550|70540|750
1636625320000|2021-11-11 10:08:40|70580||70580||70580||70570||88
1636625330000|2021-11-11 10:08:50|70570|70570|70590|70580|70590|70580|70570|70570|208
1636625340000|2021-11-11 10:09:00|70600|70590|70580|70570|70600|70590|70580|70560|555
1636625350000|2021-11-11 10:09:10|70590|70580|70580|70570|70590|70580|70580|70570|45
1636625360000|2021-11-11 10:09:20|70570|70560|70590|70570|70590|70570|70570|70560|12
1636625370000|2021-11-11 10:09:30|70580|70580|70580|70570|70590|70580|70580|70570|81
1636625380000|2021-11-11 10:09:40|70570|70560|70560|70540|70580|70560|70560|70540|40
1636625390000|2021-11-11 10:09:50|70550|70550|70560|70550|70560|70550|70550|70540|15
1636625400000|2021-11-11 10:10:00|70570|70560|70570|70560|70590|70580|70560|70550|298
1636625410000|2021-11-11 10:10:10|70580|70570|70580|70570|70580|70570|70580|70570|62
1636625420000|2021-11-11 10:10:20|70570|70560|70560|70550|70580|70560|70560|70550|148
1636625430000|2021-11-11 10:10:30||70540||70550||70550||70540|26
1636625440000|2021-11-11 10:10:40|70570|70560|70560|70550|70570|70560|70560|70550|39
1636625450000|2021-11-11 10:10:50|70550|70540|70550|70540|70550|70540|70550|70530|7
1636625460000|2021-11-11 10:11:00|70540|70530|70560|70550|70570|70550|70540|70520|54
1636625470000|2021-11-11 10:11:10|70550|70540|70550|70540|70550|70540|70550|70540|3
1636625490000|2021-11-11 10:11:30|70540|70530|70520|70510|70540|70530|70520|70510|104
1636625500000|2021-11-11 10:11:40|70530|70520|70540|70520|70540|70520|70530|70520|30
1636625520000|2021-11-11 10:12:00|70550|70530|70510|70500|70550|70540|70510|70500|92
1636625530000|2021-11-11 10:12:10|70520|70510|70520|70500|70520|70510|70520|70500|53
1636625540000|2021-11-11 10:12:20||70510||70510||70510||70510|0
1636625550000|2021-11-11 10:12:30|70510|70500|70510|70500|70510|70500|70510|70500|29
1636625560000|2021-11-11 10:12:40|70520|70510|70540|70520|70550|70530|70520|70500|110
1636625570000|2021-11-11 10:12:50|70530|70510|70530|70510|70530|70520|70520|70510|13
1636625580000|2021-11-11 10:13:00|70520|70520|70540|70520|70540|70530|70520|70510|38
1636625590000|2021-11-11 10:13:10|70530|70510|70530|70520|70540|70530|70530|70510|104
1636625600000|2021-11-11 10:13:20|70540|70530|70530|70520|70540|70530|70530|70520|46
1636625610000|2021-11-11 10:13:30|||||||||10
1636625620000|2021-11-11 10:13:40|70540|70530|70530|70520|70540|70530|70530|70520|26
1636625630000|2021-11-11 10:13:50|70540|70530|70510|70500|70540|70530|70510|70500|213
1636625640000|2021-11-11 10:14:00|70520|70510|70520|70500|70520|70510|70510|70500|59
1636625650000|2021-11-11 10:14:10|70510|70510|70510|70500|70510|70510|70510|70500|130
1636625660000|2021-11-11 10:14:20|70500|70490|70490|70480|70510|70490|70490|70480|20
1636625680000|2021-11-11 10:14:40|70500|70490|70500|70480|70500|70490|70490|70480|42
1636625690000|2021-11-11 10:14:50|70490||70490||70500||70490||0
1636625700000|2021-11-11 10:15:00|70500||70490||70500||70490||0
1636625710000|2021-11-11 10:15:10|70500|70470|70490|70480|70500|70480|70490|70470|0
1636625720000|2021-11-11 10:15:20|70500|70470|70470|70460|70500|70470|70460|70450|133
1636625730000|2021-11-11 10:15:30|70460|70450|70470|70460|70470|70460|70450|70440|78
1636625740000|2021-11-11 10:15:40|70480|70470|70470|70460|70480|70470|70470|70460|109
1636625750000|2021-11-11 10:15:50|70480|70470|70480|70470|70480|70470|70470|70470|47
1636625760000|2021-11-11 10:16:00|70490|70480|70490|70480|70500|70490|70470|70460|187
1636625770000|2021-11-11 10:16:10|70480|70470|70480|70460|70480|70470|70470|70460|12
1636625780000|2021-11-11 10:16:20||70470||70470||70470||70460|0
1636625790000|2021-11-11 10:16:30|70490|70480|70490|70480|70490|70480|70470|70460|177
1636625810000|2021-11-11 10:16:50|70480|70470|70450|70440|70490|70480|70450|70440|261
1636625820000|2021-11-11 10:17:00|70440|70430|70450|70440|70450|70440|70440|70430|78
1636625830000|2021-11-11 10:17:10|70460|70450|70460|70450|70460|70450|70440|70420|362
1636625840000|2021-11-11 10:17:20|70450|70440|70420|70410|70450|70440|70420|70410|174
1636625850000|2021-11-11 10:17:30|70430|70420|70430|70420|70450|70440|70430|70410|222
1636625860000|2021-11-11 10:17:40|70440|70430|70420|70410|70440|70430|70400|70380|550
1636625870000|2021-11-11 10:17:50|70410|70400|70410|70400|70420|70410|70410|70390|199
1636625880000|2021-11-11 10:18:00|70420|70390|70410|70390|70420|70400|70400|70390|110
1636625890000|2021-11-11 10:18:10|70400|70380|70390|70380|70410|70390|70390|70380|148
1636625900000|2021-11-11 10:18:20|70400|70390|70400|70390|70410|70400|70400|70380|108
1636625910000|2021-11-11 10:18:30|70410|70400|70410|70390|70430|70420|70390|70380|280
1636625920000|2021-11-11 10:18:40|70420|70400|70420|70410|70420|70410|70400|70390|358
1636625930000|2021-11-11 10:18:50|70430|70420|70430|70420|70430|70420|70430|70410|87
1636625940000|2021-11-11 10:19:00|70420|70410|70430|70420|70430|70420|70420|70410|10
1636625950000|2021-11-11 10:19:10|70440|70430|70450|70440|70460|70450|70440|70430|142
1636625960000|2021-11-11 10:19:20|70440|70430|70440|70420|70450|70430|70440|70420|21
1636625970000|2021-11-11 10:19:30|70430|70430|70440|70430|70440|70430|70430|70420|12
1636625980000|2021-11-11 10:19:40|70450|70440|70430|70410|70450|70440|70430|70410|119
1636625990000|2021-11-11 10:19:50||70420||70420||70420||70420|0
1636626000000|2021-11-11 10:20:00|70440|70430|70430|70420|70440|70430|70430|70410|42
1636626010000|2021-11-11 10:20:10|70440|70430|70440|70430|70440|70430|70430|70420|10
1636626020000|2021-11-11 10:20:20|70430|70420|70440|70420|70440|70430|70430|70420|0
1636626030000|2021-11-11 10:20:30|70430|70430|70440|70430|70440|70430|70430|70430|3
1636626040000|2021-11-11 10:20:40|70430|70420|70430|70420|70440|70430|70430|70420|13
1636626050000|2021-11-11 10:20:50|70440|70410|70430|70410|70440|70420|70430|70410|36
1636626060000|2021-11-11 10:21:00|70420|70420|70440|70420|70440|70420|70420|70400|36
1636626070000|2021-11-11 10:21:10|70430|70410|70420|70410|70430|70410|70410|70400|83
1636626080000|2021-11-11 10:21:20|70410|70400|70390|70380|70420|70400|70390|70380|138
1636626090000|2021-11-11 10:21:30|70400|70390|70390|70380|70400|70390|70390|70380|53
1636626100000|2021-11-11 10:21:40|70400|70390|70440|70420|70440|70430|70390|70380|81
1636626110000|2021-11-11 10:21:50|70430|70430|70430|70420|70430|70430|70430|70420|26
1636626120000|2021-11-11 10:22:00|70440|70430|70430|70420|70440|70430|70430|70420|39
1636626130000|2021-11-11 10:22:10|70440||70430||70440||70430||17
1636626140000|2021-11-11 10:22:20|70440||70430||70440||70430||0
1636626150000|2021-11-11 10:22:30|70440|70430|70420|70400|70460|70440|70410|70390|691
1636626160000|2021-11-11 10:22:40|70410|70410|70420|70410|70420|70410|70410|70410|0
1636626180000|2021-11-11 10:23:00|70430|70420|70430|70420|70440|70430|70430|70420|76
1636626190000|2021-11-11 10:23:10|70440|70430|70440|70430|70440|70430|70430|70420|23
1636626200000|2021-11-11 10:23:20|70450|70440|70450|70440|70460|70450|70440|70430|63
1636626210000|2021-11-11 10:23:30|70440|70430|70440|70430|70440|70430|70440|70430|0
1636626220000|2021-11-11 10:23:40|70450|70440|70450|70440|70450|70440|70450|70440|14
1636626230000|2021-11-11 10:23:50|70460|70450|70450|70440|70460|70450|70450|70440|3
1636626260000|2021-11-11 10:24:20|70440|70430|70450|70440|70450|70440|70440|70430|363
1636626270000|2021-11-11 10:24:30|70460|70450|70470|70460|70480|70470|70460|70450|195
1636626280000|2021-11-11 10:24:40|70480|70470|70480|70460|70480|70470|70480|70460|18
1636626290000|2021-11-11 10:24:50|70470|70470|70480|70470|70480|70470|70470|70460|0
1636626320000|2021-11-11 10:25:20|70470|70460|70480|70460|70480|70460|70470|70460|4
1636626330000|2021-11-11 10:25:30|70490|70470|70500|70490|70510|70490|70490|70470|65
1636626340000|2021-11-11 10:25:40|70510|70500|70510|70500|70510|70500|70500|70490|34
1636626350000|2021-11-11 10:25:50|70500|70490|70490|70480|70500|70490|70490|70480|43
1636626360000|2021-11-11 10:26:00|70500|70470|70490|70480|70500|70480|70480|70470|0
1636626370000|2021-11-11 10:26:10|70500|70470|70470|70460|70500|70470|70470|70450|77
1636626380000|2021-11-11 10:26:20|70480|70470|70470|70460|70490|70480|70470|70460|215
1636626390000|2021-11-11 10:26:30|70460|70450|70460|70450|70470|70460|70460|70450|39
1636626400000|2021-11-11 10:26:40|70450|70440|70440|70430|70450|70440|70440|70430|253
1636626410000|2021-11-11 10:26:50|70450|70440|70440|70430|70450|70440|70440|70430|39
1636626420000|2021-11-11 10:27:00|||||||||11
1636626430000|2021-11-11 10:27:10|70430|70420|70440|70430|70440|70430|70430|70420|161
1636626440000|2021-11-11 10:27:20|70430|70420|70430|70420|70430|70420|70430|70420|0
1636626450000|2021-11-11 10:27:30|70440|70430|70440|70430|70450|70440|70440|70420|62
1636626460000|2021-11-11 10:27:40|70430|70420|70440|70420|70440|70420|70430|70420|22
1636626470000|2021-11-11 10:27:50||70430||70430||70430||70430|0
1636626480000|2021-11-11 10:28:00|70450|70440|70440|70430|70450|70440|70430|70410|282
1636626490000|2021-11-11 10:28:10||70420||70420||70420||70420|0
1636626500000|2021-11-11 10:28:20|70450|70430|70450|70440|70450|70440|70450|70420|16
1636626510000|2021-11-11 10:28:30|||||||||2
1636626520000|2021-11-11 10:28:40|70460|70450|70460|70440|70460|70450|70450|70440|161
1636626530000|2021-11-11 10:28:50|70450||70450||70450||70450||0
1636626540000|2021-11-11 10:29:00|70440|70430|70400|70390|70440|70430|70400|70390|70
1636626550000|2021-11-11 10:29:10|70410|70400|70410|70400|70420|70410|70410|70400|72
1636626560000|2021-11-11 10:29:20|70420|70410|70420|70410|70420|70410|70420|70410|38
1636626570000|2021-11-11 10:29:30|70410|70400|70410|70400|70420|70410|70410|70400|22
1636626580000|2021-11-11 10:29:40||70390||70400||70400||70390|0
1636626600000|2021-11-11 10:30:00|70400|70390|70400|70390|70410|70390|70400|70390|23
1636626610000|2021-11-11 10:30:10||70380||70380||70380||70380|0
1636626620000|2021-11-11 10:30:20|70410|70390|70420|70410|70420|70410|70400|70390|132
1636626630000|2021-11-11 10:30:30|70410|70400|70400|70390|70420|70410|70400|70380|56
1636626640000|2021-11-11 10:30:40|70410|70400|70420|70410|70420|70410|70410|70400|48
1636626650000|2021-11-11 10:30:50|70430|70420|70410|70400|70430|70420|70400|70390|103
1636626660000|2021-11-11 10:31:00|70420|70410|70400|70390|70430|70410|70400|70390|49
1636626670000|2021-11-11 10:31:10|70410|70400|70400|70390|70410|70400|70390|70380|198
1636626680000|2021-11-11 10:31:20|70390|70380|70390|70380|70390|70380|70380|70370|41
1636626690000|2021-11-11 10:31:30|70380|70370|70380|70370|70390|70380|70380|70370|110
1636626700000|2021-11-11 10:31:40|70370|70360|70380|70370|70390|70380|70370|70360|134
1636626710000|2021-11-11 10:31:50|70390|70380|70390|70370|70390|70380|70380|70370|76
1636626720000|2021-11-11 10:32:00|70380|70360|70390|70370|70390|70370|70370|70360|21
1636626730000|2021-11-11 10:32:10|70380|70380|70380|70370|70390|70380|70380|70370|60
1636626740000|2021-11-11 10:32:20|70370|70360|70360|70350|70370|70360|70360|70350|181
1636626750000|2021-11-11 10:32:30|70350|70340|70360|70340|70360|70350|70350|70330|74
1636626760000|2021-11-11 10:32:40|70350|70350|70360|70350|70360|70350|70350|70340|180
1636626770000|2021-11-11 10:32:50|70370|70360|70380|70370|70390|70370|70370|70360|60
1636626780000|2021-11-11 10:33:00|70390|70380|70380|70360|70400|70380|70380|70360|13
1636626790000|2021-11-11 10:33:10|70370|70370|70400|70380|70400|70390|70370|70370|33
1636626800000|2021-11-11 10:33:20|70390|70390|70400|70380|70400|70390|70390|70380|10
1636626810000|2021-11-11 10:33:30|70390|70390|70390|70380|70390|70390|70390|70380|7
1636626820000|2021-11-11 10:33:40|70400||70390||70400||70390||48
1636626830000|2021-11-11 10:33:50|70400|70390|70400|70390|70400|70390|70390|70380|23
1636626840000|2021-11-11 10:34:00|70390|70380|70400|70390|70400|70390|70390|70380|12
1636626850000|2021-11-11 10:34:10||70380||70380||70390||70380|0
1636626860000|2021-11-11 10:34:20|70390|70390|70390|70380|70400|70390|70390|70380|11
1636626880000|2021-11-11 10:34:40|70380|70370|70400|70390|70400|70390|70380|70370|251
1636626890000|2021-11-11 10:34:50|70410|70400|70420|70410|70430|70410|70400|70400|86
1636626900000|2021-11-11 10:35:00|70430|70420|70430|70420|70440|70420|70430|70420|49
1636626910000|2021-11-11 10:35:10|70440|70430|70470|70460|70470|70460|70440|70430|54
1636626920000|2021-11-11 10:35:20|70460|70450|70450|70440|70460|70450|70450|70430|118
1636626930000|2021-11-11 10:35:30|70440|70430|70450|70430|70450|70430|70440|70430|45
1636626940000|2021-11-11 10:35:40|70440|70440|70470|70450|70480|70460|70440|70440|37
1636626950000|2021-11-11 10:35:50||70460||70460||70460||70450|0
1636626960000|2021-11-11 10:36:00|70460|70450|70460|70450|70460|70450|70440|70430|31
1636626970000|2021-11-11 10:36:10|70450|70440|70450|70440|70450|70450|70450|70440|0
1636626990000|2021-11-11 10:36:30|70460|70450|70470|70450|70470|70460|70460|70450|50
1636627000000|2021-11-11 10:36:40|70460|70440|70470|70450|70470|70460|70450|70440|52
1636627010000|2021-11-11 10:36:50|70460|70460|70460|70440|70460|70460|70450|70430|33
1636627020000|2021-11-11 10:37:00|70450|70450|70450|70440|70460|70450|70450|70440|45
1636627030000|2021-11-11 10:37:10|70460|70450|70460|70440|70460|70450|70460|70440|11
1636627040000|2021-11-11 10:37:20|70470|70450|70480|70470|70480|70470|70470|70440|80
1636627050000|2021-11-11 10:37:30|70490|70480|70500|70480|70500|70480|70490|70480|32
1636627060000|2021-11-11 10:37:40|70490|70470|70490|70470|70490|70480|70480|70470|75
1636627070000|2021-11-11 10:37:50||70480||70470||70480||70470|23
1636627080000|2021-11-11 10:38:00|70480|70460|70470|70450|70480|70460|70460|70450|160
1636627090000|2021-11-11 10:38:10|70460|70430|70430|70410|70460|70430|70430|70410|256
1636627100000|2021-11-11 10:38:20|70420|70400|70410|70400|70430|70420|70410|70400|40
1636627120000|2021-11-11 10:38:40|70400|70390|70390|70380|70400|70390|70370|70360|361
1636627130000|2021-11-11 10:38:50|70380|70370|70360|70350|70380|70370|70360|70350|110
1636627140000|2021-11-11 10:39:00|70370|70360|70390|70370|70390|70370|70370|70360|71
1636627150000|2021-11-11 10:39:10|70380|70360|70360|70350|70380|70360|70350|70340|78
1636627160000|2021-11-11 10:39:20|70370|70360|70370|70360|70370|70360|70370|70360|58
1636627170000|2021-11-11 10:39:30|70380|70370|70370|70360|70380|70370|70370|70360|75
1636627180000|2021-11-11 10:39:40|70360|70350|70360|70350|70380|70360|70360|70350|14
1636627190000|2021-11-11 10:39:50|70370|70360|70380|70360|70380|70360|70370|70360|18
1636627200000|2021-11-11 10:40:00|70370|70350|70340|70330|70370|70350|70340|70330|86
1636627210000|2021-11-11 10:40:10|70350|70340|70380|70360|70380|70370|70350|70340|64
1636627220000|2021-11-11 10:40:20|70370|70350|70370|70350|70380|70370|70360|70350|20
1636627230000|2021-11-11 10:40:30|70360|70340|70350|70340|70370|70340|70350|70330|0
1636627240000|2021-11-11 10:40:40|70340|70330|70350|70340|70350|70340|70330|70320|74
1636627250000|2021-11-11 10:40:50|70360|70330|70380|70360|70380|70360|70360|70330|51
1636627260000|2021-11-11 10:41:00|70370|70370|70360|70350|70370|70370|70360|70350|43
1636627270000|2021-11-11 10:41:10||70340||70350||70350||70340|0
1636627280000|2021-11-11 10:41:20|70350|70340|70360|70340|70360|70340|70340|70330|28
1636627290000|2021-11-11 10:41:30|70350||70350||70350||70350||0
1636627300000|2021-11-11 10:41:40|70360|70350|70320|70310|70360|70350|70310|70300|364
1636627310000|2021-11-11 10:41:50|70310|70300|70290|70280|70320|70300|70280|70270|49
1636627320000|2021-11-11 10:42:00|70300|70290|70300|70290|70300|70290|70290|70280|94
1636627330000|2021-11-11 10:42:10|70310|70300|70320|70310|70320|70310|70310|70300|34
1636627340000|2021-11-11 10:42:20|||||||||3
1636627350000|2021-11-11 10:42:30|70310|70300|70340|70310|70340|70330|70310|70300|162
1636627360000|2021-11-11 10:42:40|70330||70330||70330||70320||0
1636627370000|2021-11-11 10:42:50|70320|70320|70330|70320|70340|70320|70320|70310|93
1636627380000|2021-11-11 10:43:00|70320|70310|70330|70320|70330|70320|70320|70310|45
1636627390000|2021-11-11 10:43:10|70320|70310|70320|70310|70330|70320|70320|70310|30
1636627400000|2021-11-11 10:43:20|70330|70320|70330|70320|70330|70320|70330|70310|9
1636627410000|2021-11-11 10:43:30|70320|70310|70300|70290|70330|70310|70300|70290|49
1636627420000|2021-11-11 10:43:40|70310|70300|70300|70290|70310|70300|70300|70290|62
1636627430000|2021-11-11 10:43:50|70290|70280|70310|70300|70320|70300|70290|70280|63
1636627440000|2021-11-11 10:44:00|70300|70290|70320|70300|70320|70310|70300|70290|31
1636627450000|2021-11-11 10:44:10|70310|70310|70320|70310|70320|70310|70310|70310|13
1636627460000|2021-11-11 10:44:20|70330|70320|70350|70330|70350|70330|70330|70310|136
1636627470000|2021-11-11 10:44:30|70340|70320|70320|70310|70340|70320|70320|70310|328
1636627480000|2021-11-11 10:44:40|70310|70300|70320|70310|70330|70310|70310|70290|216
1636627500000|2021-11-11 10:45:00|70330|70300|70350|70330|70350|70330|70330|70300|127
1636627510000|2021-11-11 10:45:10|70340|70340|70340|70330|70340|70340|70330|70320|11
1636627540000|2021-11-11 10:45:40|70330|70320|70340|70330|70340|70330|70310|70300|141
1636627550000|2021-11-11 10:45:50|70330|70320|70330|70320|70340|70320|70320|70310|73
1636627560000|2021-11-11 10:46:00|70320|70310|70320|70310|70320|70310|70320|70310|28
1636627570000|2021-11-11 10:46:10|70310|70300|70310|70300|70310|70300|70310|70300|140
1636627580000|2021-11-11 10:46:20|70320|70310|70320|70310|70320|70310|70320|70310|70
1636627590000|2021-11-11 10:46:30|70330|70320|70330|70320|70340|70330|70330|70320|64
1636627600000|2021-11-11 10:46:40|70340|70310|70320|70310|70340|70310|70320|70310|24
1636627610000|2021-11-11 10:46:50|70310|70300|70320|70300|70320|70310|70310|70300|47
1636627620000|2021-11-11 10:47:00|70310|70290|70290|70280|70310|70290|70290|70280|42
1636627630000|2021-11-11 10:47:10|70300|70290|70290|70280|70300|70290|70290|70280|124
1636627640000|2021-11-11 10:47:20|70300|70290|70300|70290|70310|70300|70300|70290|15
1636627650000|2021-11-11 10:47:30|70310|70300|70330|70310|70330|70310|70310|70300|50
1636627660000|2021-11-11 10:47:40|70340|70320|70310|70300|70340|70330|70310|70300|184
1636627670000|2021-11-11 10:47:50|70320|70310|70310|70300|70320|70310|70310|70300|35
1636627680000|2021-11-11 10:48:00|70300|70290|70310|70300|70320|70300|70300|70280|194
1636627690000|2021-11-11 10:48:10||70290||70290||70290||70290|0
1636627700000|2021-11-11 10:48:20|70300||70300||70300||70300||0
1636627710000|2021-11-11 10:48:30|70290|70280|70300|70290|70310|70300|70290|70280|255
1636627720000|2021-11-11 10:48:40|70310|70300|70320|70300|70320|70310|70310|70300|88
1636627730000|2021-11-11 10:48:50|70310|70310|70300|70280|70320|70310|70300|70280|280
1636627740000|2021-11-11 10:49:00|70290|70270|70280|70270|70290|70270|70280|70270|19
1636627750000|2021-11-11 10:49:10|70290|70280|70280|70270|70300|70290|70280|70270|194
1636627770000|2021-11-11 10:49:30|70270|70260|70260|70250|70270|70260|70260|70250|43
1636627780000|2021-11-11 10:49:40|70270|70260|70260|70250|70270|70260|70260|70250|65
1636627790000|2021-11-11 10:49:50|70250|70240|70250|70240|70250|70240|70240|70230|41
1636627800000|2021-11-11 10:50:00|70240|70230|70240|70230|70250|70240|70240|70230|53
1636627810000|2021-11-11 10:50:10|70250|70240|70240|70230|70250|70240|70240|70230|31
1636627830000|2021-11-11 10:50:30|70230|70220|70250|70240|70250|70240|70230|70220|32
1636627840000|2021-11-11 10:50:40|70240|70230|70260|70250|70260|70250|70240|70230|52
1636627850000|2021-11-11 10:50:50|70270|70260|70290|70280|70300|70290|70270|70260|145
1636627860000|2021-11-11 10:51:00|70300|70290|70290|70270|70310|70300|70290|70270|154
1636627870000|2021-11-11 10:51:10|70300|70280|70300|70280|70300|70290|70280|70270|170
1636627880000|2021-11-11 10:51:20|70290|70290|70300|70280|70300|70290|70290|70280|75
1636627890000|2021-11-11 10:51:30|70290||70290||70300||70290||10
1636627900000|2021-11-11 10:51:40|70300|70290|70330|70320|70330|70320|70300|70290|93
1636627910000|2021-11-11 10:51:50|70320|70310|70310|70300|70330|70320|70310|70300|256
1636627930000|2021-11-11 10:52:10|70320|70310|70320|70310|70330|70320|70310|70300|319
1636627940000|2021-11-11 10:52:20|70330|70320|70350|70340|70350|70340|70330|70310|86
1636627950000|2021-11-11 10:52:30|||||||||31
1636627960000|2021-11-11 10:52:40|70360|70350|70380|70360|70380|70370|70360|70350|182
1636627970000|2021-11-11 10:52:50|70370|70370|70360|70350|70380|70370|70360|70340|266
1636627980000|2021-11-11 10:53:00|70350|70340|70350|70340|70350|70340|70350|70340|0
1636627990000|2021-11-11 10:53:10|70340|70330|70360|70350|70360|70350|70340|70330|116
1636628000000|2021-11-11 10:53:20|70350|70340|70360|70340|70360|70340|70350|70330|1
1636628010000|2021-11-11 10:53:30|70350|70330|70330|70320|70350|70330|70330|70320|23
1636628020000|2021-11-11 10:53:40|70340|70330|70340|70330|70340|70330|70330|70320|116
1636628030000|2021-11-11 10:53:50|70350|70340|70380|70370|70380|70370|70350|70340|84
1636628040000|2021-11-11 10:54:00|70390|70380|70370|70360|70390|70380|70370|70360|66
1636628070000|2021-11-11 10:54:30|70360|70350|70370|70360|70380|70360|70360|70350|149
1636628080000|2021-11-11 10:54:40|70380|70370|70370|70360|70380|70370|70370|70360|17
1636628090000|2021-11-11 10:54:50|70360|70350|70380|70360|70380|70370|70360|70350|46
1636628100000|2021-11-11 10:55:00|70390|70370|70390|70370|70400|70390|70380|70370|203
1636628110000|2021-11-11 10:55:10|70380|70380|70390|70380|70390|70380|70380|70380|3
1636628120000|2021-11-11 10:55:20|70380|70370|70380|70370|70390|70380|70380|70370|54
1636628130000|2021-11-11 10:55:30|70370|70360|70380|70370|70390|70370|70370|70360|137
1636628140000|2021-11-11 10:55:40|||||||||10
1636628150000|2021-11-11 10:55:50|70370|70360|70380|70370|70380|70370|70370|70360|103
1636628160000|2021-11-11 10:56:00|70370|70360|70330|70320|70370|70360|70330|70320|476
1636628170000|2021-11-11 10:56:10|70320|70310|70320|70310|70330|70320|70320|70310|130
1636628180000|2021-11-11 10:56:20|70310|70300|70330|70320|70330|70320|70310|70300|88
1636628190000|2021-11-11 10:56:30|||||||||142
1636628200000|2021-11-11 10:56:40|70340|70330|70350|70340|70360|70350|70340|70330|103
1636628220000|2021-11-11 10:57:00|70360|70350|70380|70370|70390|70380|70360|70350|98
1636628230000|2021-11-11 10:57:10|70390|70380|70400|70380|70400|70380|70390|70380|70
1636628240000|2021-11-11 10:57:20|70390|70390|70400|70380|70400|70390|70390|70380|52
1636628250000|2021-11-11 10:57:30|70410|70390|70400|70390|70410|70400|70400|70390|91
1636628270000|2021-11-11 10:57:50|70410|70400|70420|70400|70420|70410|70410|70400|87
1636628280000|2021-11-11 10:58:00|70410|70390|70380|70370|70420|70390|70380|70370|120
1636628290000|2021-11-11 10:58:10|70370|70360|70370|70360|70370|70360|70370|70360|8
1636628300000|2021-11-11 10:58:20|70360|70350|70370|70360|70370|70360|70360|70350|53
1636628310000|2021-11-11 10:58:30|70360|70350|70360|70350|70370|70360|70360|70350|10
1636628320000|2021-11-11 10:58:40|70370|70360|70370|70350|70370|70360|70360|70350|63
1636628330000|2021-11-11 10:58:50|70360||70360||70360||70360||0
1636628340000|2021-11-11 10:59:00|70350|70340|70350|70340|70360|70350|70350|70330|21
1636628350000|2021-11-11 10:59:10|70340|70330|70340|70330|70340|70330|70320|70310|82
1636628360000|2021-11-11 10:59:20|70330|70320|70330|70320|70330|70320|70330|70320|55
1636628370000|2021-11-11 10:59:30|70320|70310|70320|70310|70340|70330|70320|70300|20
1636628380000|2021-11-11 10:59:40||70300||70310||70310||70300|0
1636628390000|2021-11-11 10:59:50|70310|70300|70300|70290|70310|70300|70290|70280|25
1636628400000|2021-11-11 11:00:00|70290|70280|70310|70300|70320|70310|70290|70280|160
1636628410000|2021-11-11 11:00:10|70300|70290|70290|70280|70310|70300|70290|70280|22
1636628420000|2021-11-11 11:00:20|70300||70300||70300||70290||0
1636628430000|2021-11-11 11:00:30|70310|70290|70310|70300|70320|70310|70310|70280|54
1636628440000|2021-11-11 11:00:40|70320|70310|70330|70320|70330|70320|70320|70310|82
1636628450000|2021-11-11 11:00:50|70320|70310|70330|70310|70330|70320|70320|70310|45
1636628460000|2021-11-11 11:01:00|70320|70320|70340|70330|70340|70330|70320|70310|69
1636628470000|2021-11-11 11:01:10|70330|70320|70350|70330|70350|70330|70330|70320|78
1636628480000|2021-11-11 11:01:20|70360|70340|70360|70350|70360|70350|70360|70340|57
1636628490000|2021-11-11 11:01:30|70350|70340|70350|70340|70360|70350|70350|70340|44
1636628500000|2021-11-11 11:01:40|70360|70350|70360|70350|70360|70350|70360|70340|61
1636628510000|2021-11-11 11:01:50|70370|70360|70400|70390|70400|70390|70370|70360|74
1636628520000|2021-11-11 11:02:00|70390|70380|70380|70370|70390|70380|70370|70360|299
1636628530000|2021-11-11 11:02:10|70370|70360|70380|70370|70380|70370|70370|70360|49
1636628540000|2021-11-11 11:02:20|70370|70360|70360|70340|70380|70370|70350|70340|263
1636628550000|2021-11-11 11:02:30|70350|70350|70330|70320|70360|70350|70330|70320|214
1636628560000|2021-11-11 11:02:40|||||||||21
1636628570000|2021-11-11 11:02:50|70340|70330|70360|70350|70360|70350|70330|70320|155
1636628580000|2021-11-11 11:03:00|70350|70340|70340|70330|70360|70350|70340|70330|403
1636628590000|2021-11-11 11:03:10|70350|70340|70360|70350|70360|70350|70340|70330|84
1636628600000|2021-11-11 11:03:20|70350|70340|70350|70340|70360|70350|70350|70340|21
1636628620000|2021-11-11 11:03:40|70360|70350|70350|70340|70360|70350|70350|70340|139
1636628630000|2021-11-11 11:03:50|70360|70350|70390|70370|70390|70370|70360|70340|75
1636628660000|2021-11-11 11:04:20|70380||70380||70380||70380||10
1636628670000|2021-11-11 11:04:30|70370|70360|70370|70360|70370|70360|70370|70360|234
1636628680000|2021-11-11 11:04:40|70380|70370|70420|70410|70420|70410|70380|70370|120
1636628690000|2021-11-11 11:04:50|70410|70400|70410|70400|70410|70400|70410|70400|59
1636628700000|2021-11-11 11:05:00|70420|70410|70410|70400|70430|70420|70410|70400|124
1636628710000|2021-11-11 11:05:10|70400|70390|70400|70390|70410|70400|70400|70390|221
1636628720000|2021-11-11 11:05:20|70390|70380|70430|70410|70430|70410|70390|70380|13
1636628730000|2021-11-11 11:05:30|70420|70400|70400|70390|70420|70400|70390|70380|142
1636628740000|2021-11-11 11:05:40|70390|70380|70380|70360|70390|70380|70370|70360|46
1636628750000|2021-11-11 11:05:50|70370|70350|70390|70370|70390|70380|70360|70350|78
1636628760000|2021-11-11 11:06:00|70380|70380|70390|70380|70390|70380|70380|70370|0
1636628770000|2021-11-11 11:06:10|70400|70390|70390|70370|70400|70390|70380|70370|61
1636628780000|2021-11-11 11:06:20|70380|70380|70390|70380|70390|70380|70380|70370|21
1636628790000|2021-11-11 11:06:30|70380|70370|70370|70350|70380|70370|70360|70350|13
1636628810000|2021-11-11 11:06:50|70360|70340|70360|70340|70360|70350|70350|70340|84
1636628820000|2021-11-11 11:07:00|70350|70350|70360|70350|70360|70350|70350|70340|65
1636628830000|2021-11-11 11:07:10|70350|70340|70360|70350|70360|70350|70350|70340|30
1636628840000|2021-11-11 11:07:20|70350|70340|70340|70330|70360|70340|70340|70330|2
1636628850000|2021-11-11 11:07:30|70330|70320|70330|70320|70330|70320|70330|70320|2
1636628860000|2021-11-11 11:07:40||70310||70320||70320||70310|13
1636628870000|2021-11-11 11:07:50|70320|70310|70330|70320|70340|70330|70320|70310|123
1636628880000|2021-11-11 11:08:00|70340|70330|70330|70320|70340|70330|70330|70320|43
1636628890000|2021-11-11 11:08:10|70340|70330|70340|70320|70340|70330|70340|70320|91
1636628900000|2021-11-11 11:08:20|70330|70310|70310|70300|70330|70310|70310|70300|90
1636628910000|2021-11-11 11:08:30|70320|70310|70320|70300|70320|70310|70300|70290|161
1636628940000|2021-11-11 11:09:00|70310|70290|70300|70290|70310|70290|70290|70280|97
1636628950000|2021-11-11 11:09:10|70310|70300|70310|70290|70310|70300|70300|70290|38
1636628980000|2021-11-11 11:09:40|70320|70300|70320|70310|70320|70310|70310|70300|57
1636628990000|2021-11-11 11:09:50|70330|70320|70310|70300|70340|70320|70300|70290|357
1636629010000|2021-11-11 11:10:10|70300|70290|70300|70290|70300|70290|70300|70290|1
1636629020000|2021-11-11 11:10:20|70290|70280|70290|70280|70290|70280|70280|70270|99
1636629030000|2021-11-11 11:10:30|70280|70270|70280|70270|70290|70280|70280|70270|96
1636629040000|2021-11-11 11:10:40|70270|70260|70280|70270|70290|70270|70270|70260|29
1636629050000|2021-11-11 11:10:50|70290||70290||70290||70280||22
1636629060000|2021-11-11 11:11:00|70280|70260|70270|70260|70280|70260|70260|70250|59
1636629070000|2021-11-11 11:11:10|70260|70250|70260|70250|70270|70260|70260|70250|37
1636629080000|2021-11-11 11:11:20|70250|70240|70250|70230|70250|70240|70250|70230|3
1636629090000|2021-11-11 11:11:30|70240|70240|70250|70240|70260|70240|70240|70230|29
1636629100000|2021-11-11 11:11:40|70260|70250|70250|70240|70260|70250|70250|70240|54
1636629120000|2021-11-11 11:12:00|70260|70250|70260|70250|70280|70260|70260|70240|128
1636629130000|2021-11-11 11:12:10|70270|70260|70260|70240|70270|70260|70250|70240|0
1636629140000|2021-11-11 11:12:20|70250|70230|70250|70240|70250|70240|70240|70230|22
1636629150000|2021-11-11 11:12:30|70260|70250|70240|70220|70260|70250|70230|70220|97
1636629160000|2021-11-11 11:12:40|70230|70230|70240|70230|70240|70230|70230|70220|0
1636629170000|2021-11-11 11:12:50|70250|70240|70250|70240|70260|70240|70250|70240|30
1636629180000|2021-11-11 11:13:00|70240|70230|70240|70230|70240|70230|70240|70220|21
1636629190000|2021-11-11 11:13:10|70230|70220|70240|70220|70240|70220|70230|70220|39
1636629200000|2021-11-11 11:13:20|70250|70230|70240|70230|70250|70230|70240|70230|19
1636629210000|2021-11-11 11:13:30|70250||70240||70250||70240||0
1636629220000|2021-11-11 11:13:40|70250|70240|70260|70250|70260|70250|70250|70240|79
1636629230000|2021-11-11 11:13:50|70270|70260|70270|70250|70270|70260|70260|70250|82
1636629240000|2021-11-11 11:14:00|70260|70260|70270|70260|70280|70270|70260|70250|78
1636629250000|2021-11-11 11:14:10||70250||70260||70260||70250|0
1636629260000|2021-11-11 11:14:20|70280|70270|70240|70220|70280|70270|70230|70220|263
1636629270000|2021-11-11 11:14:30|70230|70230|70240|70230|70250|70240|70230|70230|86
1636629280000|2021-11-11 11:14:40|70230|70220|70220|70210|70230|70220|70220|70210|25
1636629290000|2021-11-11 11:14:50|70230|70220|70240|70230|70240|70230|70230|70220|73
1636629300000|2021-11-11 11:15:00|70230|70220|70230|70220|70230|70220|70220|70210|40
1636629310000|2021-11-11 11:15:10|70240|70230|70240|70230|70240|70230|70230|70220|89
1636629320000|2021-11-11 11:15:20|70250|70220|70260|70240|70260|70250|70250|70220|33
1636629330000|2021-11-11 11:15:30|70250|70230|70250|70230|70260|70240|70240|70230|81
1636629340000|2021-11-11 11:15:40||70240||70240||70240||70230|14
1636629350000|2021-11-11 11:15:50|70260|70250|70270|70260|70270|70260|70260|70250|57
1636629360000|2021-11-11 11:16:00|70260|70250|70250|70240|70260|70250|70250|70240|63
1636629370000|2021-11-11 11:16:10|70240|70230|70250|70240|70250|70240|70230|70220|67
1636629380000|2021-11-11 11:16:20|70240|70230|70250|70240|70250|70240|70240|70230|32
1636629390000|2021-11-11 11:16:30|70260|70250|70260|70250|70260|70250|70250|70240|15
1636629400000|2021-11-11 11:16:40|70250|70240|70260|70250|70270|70260|70250|70240|69
1636629410000|2021-11-11 11:16:50|70270|70260|70240|70230|70270|70260|70240|70230|117
1636629420000|2021-11-11 11:17:00|70230|70220|70240|70220|70240|70230|70230|70220|71
1636629430000|2021-11-11 11:17:10|70230|70230|70230|70220|70240|70230|70230|70220|0
1636629440000|2021-11-11 11:17:20|70240|70230|70240|70230|70240|70230|70240|70230|11
1636629450000|2021-11-11 11:17:30|70230|70220|70240|70230|70240|70230|70230|70220|47
1636629460000|2021-11-11 11:17:40|70230|70220|70220|70210|70230|70220|70220|70210|53
1636629470000|2021-11-11 11:17:50|70210|70200|70220|70210|70220|70210|70210|70200|8
1636629480000|2021-11-11 11:18:00|70230|70220|70230|70220|70240|70230|70230|70220|92
1636629490000|2021-11-11 11:18:10|70240||70230||70240||70230||0
1636629500000|2021-11-11 11:18:20|||||||||17
1636629510000|2021-11-11 11:18:30|70220|70210|70220|70210|70220|70210|70220|70210|33
1636629520000|2021-11-11 11:18:40|70230|70220|70240|70230|70240|70230|70220|70210|76
1636629530000|2021-11-11 11:18:50|70230|70220|70220|70210|70230|70220|70220|70210|42
1636629540000|2021-11-11 11:19:00|70210|70200|70180|70170|70210|70200|70170|70160|311
1636629550000|2021-11-11 11:19:10|70190|70180|70170|70160|70200|70190|70170|70160|183
1636629560000|2021-11-11 11:19:20|70180|70170|70200|70180|70200|70190|70180|70170|93
1636629570000|2021-11-11 11:19:30|70190|70190|70200|70190|70200|70190|70190|70180|62
1636629580000|2021-11-11 11:19:40|70210|70200|70200|70190|70210|70200|70200|70190|86
1636629590000|2021-11-11 11:19:50|70190|70180|70190|70180|70190|70180|70190|70180|48
1636629600000|2021-11-11 11:20:00|70200|70190|70210|70200|70220|70200|70200|70190|42
1636629610000|2021-11-11 11:20:10|70200|70190|70190|70180|70200|70190|70190|70180|37
1636629620000|2021-11-11 11:20:20|70180|70170|70180|70170|70190|70170|70180|70170|20
1636629630000|2021-11-11 11:20:30|70190|70180|70200|70190|70200|70190|70190|70180|38
1636629640000|2021-11-11 11:20:40|70210|70200|70200|70180|70220|70200|70200|70180|110
1636629650000|2021-11-11 11:20:50|70190|70190|70210|70190|70210|70200|70190|70180|67
1636629660000|2021-11-11 11:21:00|70220|70200|70210|70200|70220|70210|70210|70200|65
1636629670000|2021-11-11 11:21:10|70200|70190|70190|70180|70200|70190|70190|70180|13
1636629680000|2021-11-11 11:21:20|70180|70170|70180|70170|70190|70180|70180|70170|66
1636629690000|2021-11-11 11:21:30|70170|70160|70170|70160|70180|70170|70170|70160|104
1636629700000|2021-11-11 11:21:40|70160|70150|70170|70160|70170|70160|70160|70150|188
1636629710000|2021-11-11 11:21:50|70160|70150|70170|70150|70170|70150|70160|70150|6
1636629720000|2021-11-11 11:22:00|70160|70160|70160|70150|70170|70160|70160|70150|35
1636629730000|2021-11-11 11:22:10|||||||||10
1636629740000|2021-11-11 11:22:20|70150|70140|70140|70130|70150|70140|70130|70120|111
1636629750000|2021-11-11 11:22:30|70130|70120|70130|70110|70140|70120|70120|70100|231
1636629760000|2021-11-11 11:22:40|70140|70130|70160|70150|70160|70150|70140|70130|105
1636629770000|2021-11-11 11:22:50|70170|70160|70160|70150|70170|70160|70160|70150|26
1636629780000|2021-11-11 11:23:00|70170|70140|70160|70140|70170|70150|70140|70130|195
1636629790000|2021-11-11 11:23:10|70150|70130|70140|70130|70150|70130|70140|70130|1
1636629800000|2021-11-11 11:23:20|70150|70140|70150|70140|70160|70140|70150|70140|41
1636629810000|2021-11-11 11:23:30|70160||70150||70160||70150||0
1636629820000|2021-11-11 11:23:40|70160|70150|70170|70160|70170|70160|70160|70150|51
1636629830000|2021-11-11 11:23:50|70160|70150|70150|70130|70160|70150|70150|70130|18
1636629840000|2021-11-11 11:24:00|70140||70140||70140||70140||5
1636629860000|2021-11-11 11:24:20|70150|70140|70150|70140|70160|70150|70150|70140|78
1636629870000|2021-11-11 11:24:30|70160|70150|70160|70150|70160|70150|70160|70150|22
1636629880000|2021-11-11 11:24:40|70170|70160|70160|70150|70170|70160|70160|70150|48
1636629890000|2021-11-11 11:24:50|70150|70140|70150|70140|70160|70150|70150|70140|4
1636629900000|2021-11-11 11:25:00|70160|70150|70150|70140|70160|70150|70150|70140|33
1636629930000|2021-11-11 11:25:30|70140|70130|70140|70130|70140|70130|70140|70130|10
1636629940000|2021-11-11 11:25:40|70130|70120|70140|70130|70140|70130|70120|70110|105
1636629950000|2021-11-11 11:25:50|70130|70120|70130|70120|70130|70120|70130|70120|13
1636629960000|2021-11-11 11:26:00|70140|70110|70120|70110|70140|70110|70110|70100|312
1636629970000|2021-11-11 11:26:10|70130|70120|70160|70140|70160|70150|70130|70110|84
1636629980000|2021-11-11 11:26:20|70150|70150|70160|70150|70160|70150|70150|70150|6
1636629990000|2021-11-11 11:26:30|70170|70160|70150|70140|70170|70160|70150|70140|407
1636630000000|2021-11-11 11:26:40|70140|70130|70140|70130|70140|70130|70140|70130|8
1636630010000|2021-11-11 11:26:50|70150|70140|70150|70140|70150|70140|70150|70140|60
1636630020000|2021-11-11 11:27:00|70160|70150|70150|70140|70160|70150|70150|70140|68
1636630030000|2021-11-11 11:27:10|70160|70150|70160|70150|70170|70150|70160|70140|38
1636630040000|2021-11-11 11:27:20|70170||70160||70170||70160||0
1636630060000|2021-11-11 11:27:40|70170|70160|70170|70160|70170|70160|70170|70160|50
1636630070000|2021-11-11 11:27:50|70160|70150|70190|70170|70190|70170|70160|70150|39
1636630080000|2021-11-11 11:28:00|70180|70180|70180|70170|70190|70180|70180|70170|32
1636630090000|2021-11-11 11:28:10||70160||70160||70170||70160|0
1636630100000|2021-11-11 11:28:20||70170||70170||70170||70170|0
1636630110000|2021-11-11 11:28:30|70170|70160|70170|70160|70170|70160|70170|70160|13
1636630130000|2021-11-11 11:28:50|70180|70170|70180|70170|70180|70170|70180|70170|104
1636630140000|2021-11-11 11:29:00|70170|70160|70180|70170|70180|70170|70170|70160|10
1636630160000|2021-11-11 11:29:20|70190|70180|70180|70170|70190|70180|70180|70170|25
1636630180000|2021-11-11 11:29:40|70190|70180|70190|70180|70190|70180|70190|70180|26
1636630190000|2021-11-11 11:29:50|70200|70190|70210|70200|70220|70200|70200|70190|0
1636630200000|2021-11-11 11:30:00|70220|70210|70200|70190|70220|70210|70180|70170|325
1636630210000|2021-11-11 11:30:10|70210|70200|70210|70200|70210|70200|70210|70190|10
1636630220000|2021-11-11 11:30:20|70220|70190|70220|70200|70220|70210|70220|70190|13
1636630230000|2021-11-11 11:30:30|70230|70210|70230|70220|70240|70220|70230|70210|5
1636630240000|2021-11-11 11:30:40|70240|70230|70250|70240|70250|70240|70240|70220|40
1636630250000|2021-11-11 11:30:50|70240|70230|70240|70230|70250|70240|70240|70230|13
1636630260000|2021-11-11 11:31:00|70250|70240|70250|70230|70250|70240|70240|70230|31
1636630270000|2021-11-11 11:31:10||70240||70240||70240||70240|5
1636630290000|2021-11-11 11:31:30|70240|70230|70250|70240|70250|70240|70240|70230|31
1636630300000|2021-11-11 11:31:40|70240|70230|70250|70230|70250|70240|70240|70230|11
1636630310000|2021-11-11 11:31:50||70240||70240||70240||70230|0
1636630320000|2021-11-11 11:32:00|70240|70230|70240|70230|70250|70240|70240|70230|13
1636630330000|2021-11-11 11:32:10|||||||||26
1636630340000|2021-11-11 11:32:20|70230|70220|70240|70220|70240|70230|70230|70220|38
1636630350000|2021-11-11 11:32:30|70230|70230|70240|70220|70240|70230|70230|70220|0
1636630360000|2021-11-11 11:32:40|70230||70230||70230||70230||10
1636630370000|2021-11-11 11:32:50|70240|70230|70240|70230|70240|70230|70240|70230|12
1636630380000|2021-11-11 11:33:00|70250|70240|70250|70240|70250|70240|70250|70240|3
1636630390000|2021-11-11 11:33:10|||||||||3
1636630410000|2021-11-11 11:33:30|70240|70230|70230|70220|70240|70230|70230|70220|168
1636630420000|2021-11-11 11:33:40|70240|70230|70240|70220|70240|70230|70230|70220|31
1636630430000|2021-11-11 11:33:50|70250|70230|70270|70250|70270|70250|70250|70230|29
1636630440000|2021-11-11 11:34:00|70280|70260|70240|70230|70280|70260|70240|70230|43
1636630450000|2021-11-11 11:34:10|70250|70240|70270|70250|70270|70250|70250|70240|20
1636630460000|2021-11-11 11:34:20||70260||70260||70260||70260|10
1636630470000|2021-11-11 11:34:30|70280|70270|70270|70260|70280|70270|70270|70260|14
1636630490000|2021-11-11 11:34:50|70260|70250|70260|70250|70270|70260|70260|70250|18
1636630500000|2021-11-11 11:35:00|70250|70240|70250|70240|70250|70240|70250|70240|20
1636630510000|2021-11-11 11:35:10|||||||||15
1636630530000|2021-11-11 11:35:30|70240|70230|70260|70240|70260|70250|70240|70230|74
1636630540000|2021-11-11 11:35:40|70250|70230|70240|70230|70250|70240|70240|70230|4
1636630550000|2021-11-11 11:35:50|70250|70240|70230|70220|70250|70240|70220|70210|73
1636630560000|2021-11-11 11:36:00|70240|70230|70240|70230|70240|70230|70240|70220|15
1636630570000|2021-11-11 11:36:10|70250|70220|70230|70220|70250|70220|70230|70210|46
1636630580000|2021-11-11 11:36:20|70220|70210|70230|70220|70230|70220|70210|70200|23
1636630590000|2021-11-11 11:36:30|70240|70230|70240|70230|70240|70230|70230|70220|26
1636630610000|2021-11-11 11:36:50|70230|70220|70230|70220|70240|70230|70230|70220|10
1636630620000|2021-11-11 11:37:00|70240|70210|70230|70220|70240|70220|70220|70210|78
1636630630000|2021-11-11 11:37:10|70220|70210|70220|70200|70220|70210|70210|70200|13
1636630640000|2021-11-11 11:37:20|70210|70190|70210|70190|70210|70200|70200|70180|29
1636630650000|2021-11-11 11:37:30|70200|70200|70210|70190|70210|70200|70200|70190|7
1636630660000|2021-11-11 11:37:40|70200|70200|70210|70200|70210|70200|70200|70200|10
1636630670000|2021-11-11 11:37:50|70220|70210|70220|70210|70220|70210|70220|70210|13
1636630680000|2021-11-11 11:38:00|70230|70220|70220|70210|70240|70230|70220|70200|117
1636630690000|2021-11-11 11:38:10|70230|70220|70230|70220|70230|70220|70220|70210|53
1636630700000|2021-11-11 11:38:20|70240|70230|70240|70230|70240|70230|70230|70220|36
1636630710000|2021-11-11 11:38:30|70230|70220|70230|70210|70240|70220|70230|70210|39
1636630720000|2021-11-11 11:38:40|70220|70220|70230|70210|70230|70220|70220|70210|13
1636630730000|2021-11-11 11:38:50||70220||70220||70220||70210|0
1636630740000|2021-11-11 11:39:00|70220|70210|70230|70220|70230|70220|70220|70210|36
1636630750000|2021-11-11 11:39:10|||||||||1
1636630760000|2021-11-11 11:39:20|70240|70230|70240|70230|70250|70240|70240|70230|59
1636630780000|2021-11-11 11:39:40|70250|70240|70240|70230|70270|70260|70240|70230|134
1636630790000|2021-11-11 11:39:50|70230|70220|70230|70220|70240|70220|70230|70220|3
1636630800000|2021-11-11 11:40:00|70240|70230|70240|70230|70240|70230|70240|70220|0
1636630810000|2021-11-11 11:40:10|70250|70240|70250|70240|70250|70240|70250|70240|4
1636630820000|2021-11-11 11:40:20|70260|70250|70260|70250|70260|70250|70260|70250|23
1636630830000|2021-11-11 11:40:30|70250|70240|70260|70250|70260|70250|70240|70230|80
1636630840000|2021-11-11 11:40:40|70270|70260|70270|70260|70280|70270|70260|70250|56
1636630850000|2021-11-11 11:40:50|70280|70270|70280|70270|70280|70270|70280|70270|10
1636630860000|2021-11-11 11:41:00|70270|70260|70270|70260|70270|70260|70270|70250|14
1636630870000|2021-11-11 11:41:10|70280|70270|70270|70260|70280|70270|70270|70260|38
1636630880000|2021-11-11 11:41:20|70280||70280||70280||70280||0
1636630890000|2021-11-11 11:41:30|70290|70270|70270|70260|70290|70280|70270|70260|29
1636630910000|2021-11-11 11:41:50|70260|70250|70250|70240|70260|70250|70250|70240|13
1636630920000|2021-11-11 11:42:00|70260|70250|70250|70240|70260|70250|70250|70240|15
1636630930000|2021-11-11 11:42:10|70260|70250|70260|70240|70260|70250|70250|70240|15
1636630940000|2021-11-11 11:42:20||70250||70250||70250||70250|0
1636630950000|2021-11-11 11:42:30|70270|70260|70270|70260|70270|70260|70270|70260|14
1636630970000|2021-11-11 11:42:50|70280||70280||70280||70280||0
1636630980000|2021-11-11 11:43:00|70270|70250|70260|70240|70270|70250|70250|70240|10
1636630990000|2021-11-11 11:43:10|70250|70250|70240|70230|70260|70250|70240|70230|10
1636631000000|2021-11-11 11:43:20|70250|70240|70250|70230|70250|70240|70250|70230|2
1636631010000|2021-11-11 11:43:30|70240|70220|70250|70230|70250|70240|70230|70220|33
1636631020000|2021-11-11 11:43:40|70240|70240|70250|70240|70250|70240|70240|70240|3
1636631040000|2021-11-11 11:44:00|70240|70230|70230|70220|70240|70230|70230|70220|20
1636631050000|2021-11-11 11:44:10|70240|70230|70240|70220|70240|70230|70230|70220|10
1636631060000|2021-11-11 11:44:20|70230|70230|70240|70230|70240|70230|70230|70220|79
1636631070000|2021-11-11 11:44:30|70250|70240|70250|70230|70250|70240|70240|70230|0
1636631080000|2021-11-11 11:44:40|70240|70240|70250|70240|70250|70240|70240|70240|0
1636631090000|2021-11-11 11:44:50|70240|70230|70250|70240|70250|70240|70240|70230|31
1636631100000|2021-11-11 11:45:00|||||||||2
1636631110000|2021-11-11 11:45:10||70230||70240||70240||70230|27
1636631120000|2021-11-11 11:45:20|70240|70230|70240|70230|70250|70240|70240|70230|47
1636631130000|2021-11-11 11:45:30|70250|70240|70250|70240|70260|70250|70250|70240|38
1636631150000|2021-11-11 11:45:50|70260|70250|70260|70250|70270|70260|70260|70250|26
1636631160000|2021-11-11 11:46:00|70270|70260|70280|70260|70280|70270|70270|70260|23
1636631180000|2021-11-11 11:46:20|70270|70270|70260|70250|70270|70270|70260|70250|33
1636631210000|2021-11-11 11:46:50|70250|70240|70280|70270|70280|70270|70250|70240|62
1636631220000|2021-11-11 11:47:00|70290|70280|70300|70290|70300|70290|70280|70280|37
1636631230000|2021-11-11 11:47:10|70290|70280|70290|70280|70290|70280|70290|70280|11
1636631240000|2021-11-11 11:47:20|70300|70290|70300|70290|70310|70290|70300|70280|29
1636631260000|2021-11-11 11:47:40|70310|70300|70310|70300|70320|70300|70310|70300|10
1636631270000|2021-11-11 11:47:50|70320|70310|70310|70300|70320|70310|70310|70300|28
1636631280000|2021-11-11 11:48:00|70320||70320||70320||70310||0
1636631290000|2021-11-11 11:48:10|70310|70310|70310|70300|70320|70310|70310|70300|11
1636631300000|2021-11-11 11:48:20|70320|70310|70310|70300|70320|70310|70310|70300|6
1636631310000|2021-11-11 11:48:30|70320||70310||70320||70310||0
1636631320000|2021-11-11 11:48:40|70320|70290|70310|70290|70320|70300|70300|70290|40
1636631330000|2021-11-11 11:48:50||70300||70290||70300||70290|0
1636631340000|2021-11-11 11:49:00|70300|70300|70330|70320|70330|70320|70300|70300|52
1636631350000|2021-11-11 11:49:10|70340|70330|70330|70320|70340|70330|70330|70320|20
1636631380000|2021-11-11 11:49:40|70320|70310|70330|70320|70330|70320|70320|70310|13
1636631400000|2021-11-11 11:50:00|70320|70310|70310|70300|70320|70320|70310|70300|32
1636631410000|2021-11-11 11:50:10|70320|70310|70320|70300|70320|70310|70320|70300|5
1636631430000|2021-11-11 11:50:30|||||||||6
1636631460000|2021-11-11 11:51:00||70310||70310||70310||70310|1
1636631470000|2021-11-11 11:51:10|70330|70320|70340|70330|70340|70330|70330|70320|34
1636631480000|2021-11-11 11:51:20|70330|70320|70340|70330|70340|70330|70330|70320|40
1636631530000|2021-11-11 11:52:10|70330|70320|70340|70330|70340|70330|70330|70320|43
1636631550000|2021-11-11 11:52:30|70330|70320|70340|70320|70340|70330|70330|70320|33
1636631560000|2021-11-11 11:52:40|70330|70330|70330|70320|70330|70330|70330|70320|0
1636631580000|2021-11-11 11:53:00|70340||70330||70340||70330||0
1636631590000|2021-11-11 11:53:10|70340||70330||70340||70330||0
1636631610000|2021-11-11 11:53:30|||||||||5
1636631620000|2021-11-11 11:53:40|70320|70310|70310|70300|70320|70310|70310|70300|26
1636631630000|2021-11-11 11:53:50|70320|70310|70320|70310|70330|70310|70310|70300|0
1636631640000|2021-11-11 11:54:00|70310|70300|70310|70300|70320|70300|70300|70290|23
1636631650000|2021-11-11 11:54:10|70320|70310|70320|70310|70320|70310|70310|70300|33
1636631660000|2021-11-11 11:54:20|70330||70320||70330||70320||0
1636631690000|2021-11-11 11:54:50|70330|70320|70330|70320|70330|70320|70320|70310|16
1636631700000|2021-11-11 11:55:00|70340|70330|70340|70330|70340|70330|70330|70320|37
1636631710000|2021-11-11 11:55:10|70330|70320|70320|70310|70330|70320|70310|70300|53
1636631720000|2021-11-11 11:55:20|70330||70320||70330||70320||0
1636631730000|2021-11-11 11:55:30|70310|70300|70250|70230|70320|70310|70240|70230|1162
1636631740000|2021-11-11 11:55:40|70240|70240|70240|70220|70270|70250|70230|70220|245
1636631750000|2021-11-11 11:55:50|70230|70190|70170|70160|70230|70190|70150|70130|1166
1636631760000|2021-11-11 11:56:00|70180|70170|70200|70180|70200|70190|70180|70160|102
1636631770000|2021-11-11 11:56:10|70210|70190|70190|70180|70210|70200|70190|70170|95
1636631780000|2021-11-11 11:56:20|70200|70190|70200|70180|70200|70190|70200|70180|0
1636631790000|2021-11-11 11:56:30|70190|70190|70190|70180|70190|70190|70190|70180|0
1636631800000|2021-11-11 11:56:40|70180|70170|70190|70180|70190|70180|70180|70170|24
1636631820000|2021-11-11 11:57:00|70180|70170|70190|70170|70190|70180|70180|70170|11
1636631830000|2021-11-11 11:57:10|70200|70180|70210|70200|70220|70200|70200|70180|47
1636631840000|2021-11-11 11:57:20|70220|70210|70210|70190|70220|70210|70200|70190|69
1636631850000|2021-11-11 11:57:30|70200|70200|70210|70190|70210|70200|70200|70190|0
1636631860000|2021-11-11 11:57:40|70200||70200||70210||70200||0
1636631880000|2021-11-11 11:58:00|70210|70200|70210|70200|70210|70200|70210|70190|54
1636631920000|2021-11-11 11:58:40|70220|70210|70240|70230|70250|70240|70220|70210|32
1636631930000|2021-11-11 11:58:50|70250|70220|70240|70230|70250|70230|70230|70220|13
1636631940000|2021-11-11 11:59:00|70250|70220|70220|70210|70250|70230|70220|70200|24
1636631950000|2021-11-11 11:59:10|70230|70220|70220|70210|70230|70220|70220|70210|21
1636631960000|2021-11-11 11:59:20|70210|70200|70220|70200|70220|70210|70210|70200|0
1636631970000|2021-11-11 11:59:30||70210||70210||70210||70200|0
1636631980000|2021-11-11 11:59:40|70210|70200|70220|70200|70220|70210|70210|70200|11
1636631990000|2021-11-11 11:59:50|70210|70210|70220|70200|70220|70210|70210|70200|0
1636632000000|2021-11-11 12:00:00|70210|70190|70210|70190|70210|70190|70200|70190|40
1636632010000|2021-11-11 12:00:10|70220|70200|70220|70210|70220|70210|70220|70200|18
1636632020000|2021-11-11 12:00:20|70210|70200|70210|70190|70210|70200|70200|70190|7
1636632030000|2021-11-11 12:00:30|70200||70210||70210||70200||0
1636632040000|2021-11-11 12:00:40|70200|70200|70200|70190|70210|70200|70200|70190|3
1636632050000|2021-11-11 12:00:50|70210||70210||70210||70200||0
1636632060000|2021-11-11 12:01:00|70200|70200|70210|70200|70210|70200|70200|70190|43
1636632070000|2021-11-11 12:01:10|70220|70210|70220|70200|70220|70210|70210|70200|28
1636632110000|2021-11-11 12:01:50|70230|70210|70220|70210|70230|70220|70220|70210|12
1636632120000|2021-11-11 12:02:00|70210|70200|70230|70210|70230|70210|70210|70200|26
1636632140000|2021-11-11 12:02:20|70220|70220|70220|70210|70230|70220|70220|70210|18
1636632150000|2021-11-11 12:02:30|70230|70220|70230|70220|70230|70220|70230|70220|0
1636632160000|2021-11-11 12:02:40|70220|70210|70230|70220|70230|70220|70220|70210|3
1636632170000|2021-11-11 12:02:50|70240|70230|70250|70240|70250|70240|70240|70230|36
1636632190000|2021-11-11 12:03:10|70260|70250|70270|70250|70270|70250|70260|70250|13
1636632200000|2021-11-11 12:03:20|70280|70260|70270|70260|70280|70270|70270|70250|55
1636632210000|2021-11-11 12:03:30|70280|70270|70290|70270|70290|70270|70280|70270|4
1636632220000|2021-11-11 12:03:40||70280||70280||70280||70280|0
1636632230000|2021-11-11 12:03:50|70300|70290|70300|70290|70310|70290|70300|70290|3
1636632240000|2021-11-11 12:04:00|70310|70300|70310|70290|70310|70300|70300|70290|14
1636632250000|2021-11-11 12:04:10|70300|70300|70290|70280|70300|70300|70290|70280|18
1636632260000|2021-11-11 12:04:20|70300|70290|70310|70290|70310|70300|70290|70280|47
1636632270000|2021-11-11 12:04:30|70320|70300|70320|70310|70330|70310|70320|70300|24
1636632280000|2021-11-11 12:04:40|70310|70300|70320|70310|70320|70310|70310|70300|50
1636632290000|2021-11-11 12:04:50|70330||70320||70330||70320||0
1636632300000|2021-11-11 12:05:00|70330|70320|70310|70290|70330|70320|70300|70290|37
1636632310000|2021-11-11 12:05:10|70300||70310||70310||70300||0
1636632320000|2021-11-11 12:05:20|70320|70300|70320|70310|70320|70310|70310|70300|13
1636632330000|2021-11-11 12:05:30|70330|70300|70320|70310|70330|70320|70320|70300|7
1636632340000|2021-11-11 12:05:40|70330||70330||70330||70330||0
1636632350000|2021-11-11 12:05:50|70320||70320||70330||70320||0
1636632360000|2021-11-11 12:06:00|70330|70300|70310|70290|70330|70300|70310|70290|45
1636632370000|2021-11-11 12:06:10|70320|70300|70320|70310|70320|70310|70310|70300|24
1636632380000|2021-11-11 12:06:20|70310|70300|70320|70310|70320|70310|70310|70300|13
1636632390000|2021-11-11 12:06:30|70330|70320|70320|70310|70340|70330|70310|70300|136
1636632400000|2021-11-11 12:06:40|70330|70320|70330|70320|70330|70320|70330|70310|8
1636632410000|2021-11-11 12:06:50|70320|70310|70330|70320|70330|70320|70320|70310|21
1636632420000|2021-11-11 12:07:00|70320|70310|70320|70310|70320|70310|70320|70310|16
1636632430000|2021-11-11 12:07:10|70330|70320|70320|70310|70330|70320|70320|70310|15
1636632450000|2021-11-11 12:07:30|70330||70320||70330||70320||0
1636632460000|2021-11-11 12:07:40|70330|70320|70330|70310|70330|70320|70320|70310|8
1636632470000|2021-11-11 12:07:50|70320||70320||70330||70320||0
1636632480000|2021-11-11 12:08:00|70310|70300|70320|70300|70320|70310|70310|70300|25
1636632490000|2021-11-11 12:08:10|70310|70290|70310|70290|70310|70300|70300|70290|52
1636632500000|2021-11-11 12:08:20|70300|70280|70290|70280|70310|70300|70280|70270|65
1636632510000|2021-11-11 12:08:30||70270||70270||70270||70270|0
1636632530000|2021-11-11 12:08:50|70280||70290||70290||70280||0
1636632540000|2021-11-11 12:09:00||70280||70280||70280||70280|0
1636632550000|2021-11-11 12:09:10|70280|70270|70290|70280|70290|70280|70280|70270|18
1636632570000|2021-11-11 12:09:30|70300|70290|70290|70280|70300|70290|70280|70270|28
1636632580000|2021-11-11 12:09:40|70300|70270|70290|70280|70300|70290|70290|70270|3
1636632590000|2021-11-11 12:09:50|70300|70290|70300|70280|70300|70290|70290|70280|0
1636632600000|2021-11-11 12:10:00|70290|70270|70290|70270|70290|70280|70280|70270|15
1636632610000|2021-11-11 12:10:10|70280|70260|70280|70270|70280|70270|70270|70260|5
1636632620000|2021-11-11 12:10:20|70290|70280|70290|70270|70290|70280|70280|70270|11
1636632630000|2021-11-11 12:10:30|70300|70280|70300|70290|70300|70290|70290|70280|24
1636632640000|2021-11-11 12:10:40|70310|70300|70310|70290|70310|70300|70310|70290|16
1636632650000|2021-11-11 12:10:50|70300||70300||70300||70300||0
1636632660000|2021-11-11 12:11:00|70290|70280|70300|70290|70300|70290|70290|70280|20
1636632670000|2021-11-11 12:11:10|70290|70280|70300|70290|70300|70290|70280|70260|239
1636632690000|2021-11-11 12:11:30|70290|70280|70300|70280|70300|70290|70290|70280|20
1636632700000|2021-11-11 12:11:40||70290||70290||70290||70280|12
1636632710000|2021-11-11 12:11:50|70310|70300|70310|70300|70320|70300|70310|70300|18
1636632720000|2021-11-11 12:12:00|70320|70310|70330|70320|70330|70320|70320|70310|19
1636632730000|2021-11-11 12:12:10|70320|70310|70330|70310|70330|70310|70310|70300|34
1636632740000|2021-11-11 12:12:20|70320|70300|70300|70290|70320|70300|70300|70280|33
1636632750000|2021-11-11 12:12:30||70280||70290||70290||70280|0
1636632760000|2021-11-11 12:12:40|70290|70280|70300|70290|70300|70290|70290|70280|11
1636632770000|2021-11-11 12:12:50|70290|70280|70300|70280|70300|70290|70290|70280|23
1636632780000|2021-11-11 12:13:00||70290||70280||70290||70280|10
1636632790000|2021-11-11 12:13:10|70310|70290|70330|70310|70330|70310|70300|70290|67
1636632800000|2021-11-11 12:13:20|70320|70300|70310|70300|70320|70310|70310|70300|26
1636632810000|2021-11-11 12:13:30|70300|70290|70300|70280|70300|70290|70290|70280|188
1636632820000|2021-11-11 12:13:40|70290|70290|70300|70290|70300|70290|70290|70280|0
1636632830000|2021-11-11 12:13:50|70290|70280|70290|70280|70300|70280|70290|70280|10
1636632840000|2021-11-11 12:14:00|70300||70290||70300||70290||0
1636632850000|2021-11-11 12:14:10|70280|70270|70280|70270|70280|70270|70280|70270|103
1636632860000|2021-11-11 12:14:20||70260||70260||70260||70260|45
1636632870000|2021-11-11 12:14:30|70270|70250|70250|70240|70270|70250|70250|70240|21
1636632900000|2021-11-11 12:15:00|70260|70250|70270|70250|70270|70260|70260|70250|32
1636632910000|2021-11-11 12:15:10|70260|70240|70250|70240|70260|70240|70250|70240|22
1636632930000|2021-11-11 12:15:30|70240|70230|70230|70220|70250|70240|70230|70210|16
1636632940000|2021-11-11 12:15:40|70240|70230|70240|70230|70240|70230|70240|70220|14
1636632950000|2021-11-11 12:15:50|||||||||10
1636632960000|2021-11-11 12:16:00|70230|70220|70240|70230|70240|70230|70230|70220|14
1636632970000|2021-11-11 12:16:10|70230|70220|70230|70220|70230|70220|70230|70220|0
1636632980000|2021-11-11 12:16:20|70240|70230|70240|70230|70240|70230|70240|70220|9
1636632990000|2021-11-11 12:16:30|70250|70240|70250|70230|70260|70240|70240|70230|82
1636633000000|2021-11-11 12:16:40|70240|70240|70230|70220|70240|70240|70230|70220|63
1636633020000|2021-11-11 12:17:00|70240|70230|70250|70230|70250|70240|70240|70220|7
1636633030000|2021-11-11 12:17:10|70240|70220|70240|70220|70240|70220|70230|70220|21
1636633040000|2021-11-11 12:17:20|70230|70210|70200|70190|70230|70210|70190|70170|171
1636633060000|2021-11-11 12:17:40|70190|70180|70180|70170|70200|70190|70180|70170|108
1636633070000|2021-11-11 12:17:50|70190|70160|70170|70150|70190|70180|70170|70150|47
1636633080000|2021-11-11 12:18:00|70160|70140|70160|70150|70160|70150|70150|70140|28
1636633090000|2021-11-11 12:18:10||70140||70140||70150||70140|0
1636633100000|2021-11-11 12:18:20|70150||70150||70160||70150||0
1636633110000|2021-11-11 12:18:30|70140|70130|70140|70130|70150|70140|70140|70130|23
1636633120000|2021-11-11 12:18:40|70150|70140|70150|70140|70150|70140|70140|70130|0
1636633130000|2021-11-11 12:18:50|70140|70130|70140|70130|70140|70140|70140|70130|0
1636633140000|2021-11-11 12:19:00|70150|70140|70140|70130|70150|70140|70140|70130|0
1636633150000|2021-11-11 12:19:10|70150|70140|70150|70140|70150|70140|70140|70140|30
1636633180000|2021-11-11 12:19:40|70140|70130|70120|70110|70150|70130|70110|70100|135
1636633190000|2021-11-11 12:19:50|70110|70100|70120|70100|70120|70110|70110|70100|13
1636633200000|2021-11-11 12:20:00|70110|70110|70120|70100|70120|70110|70110|70100|0
1636633210000|2021-11-11 12:20:10|70130|70110|70120|70110|70130|70120|70120|70110|132
1636633220000|2021-11-11 12:20:20|70130|70120|70150|70130|70150|70130|70130|70110|62
1636633230000|2021-11-11 12:20:30|70140||70150||70150||70140||0
1636633240000|2021-11-11 12:20:40|70140|70140|70140|70130|70150|70140|70140|70130|15
1636633250000|2021-11-11 12:20:50|70150|70140|70160|70150|70170|70150|70150|70130|3
1636633260000|2021-11-11 12:21:00|70150|70140|70140|70130|70150|70150|70140|70130|42
1636633270000|2021-11-11 12:21:10|70150|70140|70150|70140|70150|70140|70150|70140|42
1636633280000|2021-11-11 12:21:20|||||||||10
1636633290000|2021-11-11 12:21:30|70160|70150|70160|70150|70170|70150|70160|70140|10
1636633300000|2021-11-11 12:21:40|70170|70160|70130|70120|70180|70160|70130|70120|56
1636633310000|2021-11-11 12:21:50|70140|70130|70130|70120|70140|70130|70130|70120|20
1636633320000|2021-11-11 12:22:00|70140|70130|70140|70130|70140|70130|70130|70120|10
1636633330000|2021-11-11 12:22:10|70130|70120|70130|70120|70140|70130|70130|70120|0
1636633340000|2021-11-11 12:22:20|70140|70130|70140|70120|70140|70130|70130|70120|5
1636633350000|2021-11-11 12:22:30|70130||70130||70130||70130||0
1636633370000|2021-11-11 12:22:50|||||||||14
1636633380000|2021-11-11 12:23:00|70140|70130|70140|70120|70140|70130|70140|70120|17
1636633390000|2021-11-11 12:23:10||70130||70130||70130||70120|0
1636633400000|2021-11-11 12:23:20|70130|70120|70140|70130|70140|70130|70130|70120|3
1636633410000|2021-11-11 12:23:30|70150|70140|70150|70140|70160|70150|70150|70140|93
1636633430000|2021-11-11 12:23:50|70140|70130|70140|70130|70140|70130|70130|70120|31
1636633440000|2021-11-11 12:24:00||70120||70130||70130||70120|0
1636633450000|2021-11-11 12:24:10||70120||70120||70120||70120|0
1636633460000|2021-11-11 12:24:20|70150|70130|70150|70140|70150|70140|70150|70130|17
1636633470000|2021-11-11 12:24:30|70160|70150|70150|70140|70160|70150|70150|70140|80
1636633480000|2021-11-11 12:24:40|70160|70150|70140|70130|70160|70150|70140|70120|153
1636633510000|2021-11-11 12:25:10|70150|70140|70140|70130|70150|70140|70140|70130|72
1636633520000|2021-11-11 12:25:20|70150|70140|70160|70140|70160|70140|70150|70140|33
1636633530000|2021-11-11 12:25:30|70150|70150|70170|70150|70170|70160|70150|70150|59
1636633540000|2021-11-11 12:25:40|70160|70160|70160|70140|70160|70160|70150|70130|26
1636633550000|2021-11-11 12:25:50|70150||70160||70160||70150||0
1636633560000|2021-11-11 12:26:00|70150||70160||70160||70150||3
1636633570000|2021-11-11 12:26:10|70170|70150|70180|70170|70180|70170|70170|70150|41
1636633590000|2021-11-11 12:26:30|70190|70180|70190|70170|70190|70180|70180|70170|13
1636633600000|2021-11-11 12:26:40|70200|70180|70200|70180|70200|70180|70190|70180|0
1636633610000|2021-11-11 12:26:50|70190|70170|70190|70180|70200|70180|70180|70170|11
1636633620000|2021-11-11 12:27:00|70200||70200||70200||70200||0
1636633660000|2021-11-11 12:27:40|70210|70190|70190|70180|70210|70200|70190|70180|39
1636633670000|2021-11-11 12:27:50|70200||70200||70200||70190||17
1636633700000|2021-11-11 12:28:20|70210|70190|70200|70190|70210|70190|70200|70190|0
1636633710000|2021-11-11 12:28:30|70190|70180|70200|70180|70200|70180|70190|70180|16
1636633730000|2021-11-11 12:28:50|70210|70190|70200|70190|70210|70200|70200|70190|10
1636633740000|2021-11-11 12:29:00|70190|70180|70180|70170|70190|70180|70180|70170|17
1636633770000|2021-11-11 12:29:30|70170|70160|70170|70160|70170|70160|70170|70160|11
1636633780000|2021-11-11 12:29:40|70160|70150|70160|70150|70170|70160|70160|70150|103
1636633790000|2021-11-11 12:29:50|70170|70160|70170|70160|70170|70160|70170|70150|3
1636633800000|2021-11-11 12:30:00|70160|70150|70170|70160|70180|70170|70160|70150|102
1636633810000|2021-11-11 12:30:10|70160|70150|70160|70140|70160|70150|70150|70140|23
1636633820000|2021-11-11 12:30:20|70150|70130|70150|70130|70150|70140|70140|70120|95
1636633840000|2021-11-11 12:30:40||70140||70140||70140||70140|0
1636633850000|2021-11-11 12:30:50|70140|70130|70140|70130|70140|70130|70140|70130|65
1636633870000|2021-11-11 12:31:10|70150|70140|70150|70130|70170|70150|70150|70130|166
1636633890000|2021-11-11 12:31:30|70130|70120|70150|70130|70150|70130|70130|70120|8
1636633910000|2021-11-11 12:31:50|70160|70140|70160|70150|70170|70160|70160|70140|33
1636633920000|2021-11-11 12:32:00|70170||70170||70170||70170||0
1636633940000|2021-11-11 12:32:20|70160|70160|70170|70150|70170|70160|70160|70150|11
1636633950000|2021-11-11 12:32:30|70160|70140|70160|70150|70160|70150|70150|70140|39
1636633970000|2021-11-11 12:32:50||70140||70150||70150||70140|31
1636633980000|2021-11-11 12:33:00|70170|70160|70170|70160|70180|70160|70170|70160|7
1636634000000|2021-11-11 12:33:20|70160|70150|70150|70140|70160|70150|70150|70130|22
1636634010000|2021-11-11 12:33:30|70160|70150|70160|70150|70160|70150|70160|70140|19
1636634020000|2021-11-11 12:33:40||70140||70140||70150||70140|0
1636634050000|2021-11-11 12:34:10|70150|70130|70170|70150|70170|70150|70140|70120|28
1636634060000|2021-11-11 12:34:20|70160||70160||70160||70160||0
1636634070000|2021-11-11 12:34:30|70150|70140|70150|70140|70150|70140|70150|70140|10
1636634090000|2021-11-11 12:34:50|70160|70150|70160|70150|70160|70150|70160|70150|10
1636634100000|2021-11-11 12:35:00|70170|70160|70160|70150|70170|70160|70160|70150|10
1636634110000|2021-11-11 12:35:10|70170|70160|70170|70160|70170|70160|70170|70160|4
1636634120000|2021-11-11 12:35:20|70160|70150|70170|70150|70170|70150|70160|70150|13
1636634130000|2021-11-11 12:35:30|70160|70160|70170|70160|70170|70160|70160|70160|0
1636634140000|2021-11-11 12:35:40|70180|70170|70170|70160|70180|70170|70170|70160|15
1636634150000|2021-11-11 12:35:50|70180|70170|70190|70180|70190|70180|70180|70170|10
1636634160000|2021-11-11 12:36:00|70200|70190|70190|70180|70200|70190|70190|70180|11
1636634200000|2021-11-11 12:36:40|70180|70170|70190|70180|70200|70190|70180|70170|38
1636634210000|2021-11-11 12:36:50|70200|70190|70190|70180|70200|70190|70190|70180|0
1636634220000|2021-11-11 12:37:00|70200|70170|70190|70180|70200|70180|70180|70170|31
1636634230000|2021-11-11 12:37:10||70170||70180||70180||70170|15
1636634240000|2021-11-11 12:37:20|70180|70170|70180|70170|70190|70180|70180|70170|32
1636634250000|2021-11-11 12:37:30|70170|70160|70190|70170|70190|70180|70170|70160|15
1636634270000|2021-11-11 12:37:50|70180|70180|70180|70170|70180|70180|70180|70170|0
1636634280000|2021-11-11 12:38:00||70160||70160||70170||70160|0
1636634290000|2021-11-11 12:38:10|70190|70170|70180|70170|70190|70180|70180|70170|9
1636634300000|2021-11-11 12:38:20|70190|70180|70200|70190|70200|70190|70190|70170|13
1636634310000|2021-11-11 12:38:30|||||||||1
1636634320000|2021-11-11 12:38:40|70190|70180|70200|70190|70200|70190|70190|70180|3
1636634330000|2021-11-11 12:38:50|70190|70180|70210|70200|70210|70200|70190|70180|48
1636634340000|2021-11-11 12:39:00|70220|70210|70220|70200|70220|70210|70210|70200|13
1636634350000|2021-11-11 12:39:10||70210||70210||70210||70200|0
1636634360000|2021-11-11 12:39:20|70210|70200|70220|70210|70220|70210|70210|70200|113
1636634370000|2021-11-11 12:39:30|70210|70200|70220|70200|70220|70210|70210|70200|39
1636634380000|2021-11-11 12:39:40|70210||70210||70220||70210||20
1636634390000|2021-11-11 12:39:50|70200|70190|70200|70190|70210|70200|70200|70190|55
1636634400000|2021-11-11 12:40:00|70210||70200||70210||70200||0
1636634410000|2021-11-11 12:40:10|70210||70210||70210||70210||0
1636634430000|2021-11-11 12:40:30|70200|70200|70210|70200|70210|70200|70200|70190|59
1636634440000|2021-11-11 12:40:40|||||||||3
1636634450000|2021-11-11 12:40:50|||||||||10
1636634460000|2021-11-11 12:41:00|70220|70210|70220|70210|70220|70210|70220|70210|11
1636634470000|2021-11-11 12:41:10|70210|70200|70220|70210|70220|70210|70210|70200|35
1636634480000|2021-11-11 12:41:20|70210|70200|70220|70200|70220|70200|70210|70200|25
1636634490000|2021-11-11 12:41:30||70210||70210||70210||70210|10
1636634500000|2021-11-11 12:41:40|70210|70200|70220|70200|70220|70200|70210|70200|20
1636634510000|2021-11-11 12:41:50|70210||70210||70220||70210||0
1636634520000|2021-11-11 12:42:00|70200|70190|70180|70170|70200|70190|70180|70170|62
1636634530000|2021-11-11 12:42:10|70190|70180|70180|70170|70190|70180|70180|70170|25
1636634560000|2021-11-11 12:42:40|||||||||7
1636634570000|2021-11-11 12:42:50|70170|70160|70170|70160|70180|70170|70170|70160|44
1636634580000|2021-11-11 12:43:00|70180|70170|70170|70160|70180|70170|70170|70160|30
1636634590000|2021-11-11 12:43:10|70180|70170|70180|70170|70180|70170|70180|70160|2
1636634600000|2021-11-11 12:43:20|70170|70160|70170|70160|70170|70160|70170|70160|0
1636634610000|2021-11-11 12:43:30|70180|70170|70170|70160|70180|70170|70170|70160|3
1636634620000|2021-11-11 12:43:40|||||||||8
1636634630000|2021-11-11 12:43:50|70160|70150|70170|70160|70170|70160|70160|70150|21
1636634640000|2021-11-11 12:44:00|70180|70170|70180|70170|70180|70170|70170|70160|33
1636634650000|2021-11-11 12:44:10||70160||70160||70160||70160|0
1636634660000|2021-11-11 12:44:20|70170|70170|70170|70160|70180|70170|70170|70160|27
1636634680000|2021-11-11 12:44:40|70180|70170|70180|70170|70180|70170|70180|70160|7
1636634690000|2021-11-11 12:44:50|70190|70180|70190|70180|70190|70180|70190|70180|2
1636634700000|2021-11-11 12:45:00|70200||70190||70200||70190||20
1636634720000|2021-11-11 12:45:20|70180|70170|70170|70160|70180|70170|70170|70160|28
1636634740000|2021-11-11 12:45:40|70160|70150|70160|70150|70170|70150|70160|70150|24
1636634750000|2021-11-11 12:45:50|70170|70160|70150|70140|70170|70160|70150|70140|50
1636634760000|2021-11-11 12:46:00|70160|70150|70160|70140|70160|70150|70160|70140|12
1636634770000|2021-11-11 12:46:10|70170|70150|70180|70160|70180|70160|70170|70150|42
1636634780000|2021-11-11 12:46:20|70170|70170|70170|70160|70180|70170|70170|70160|13
1636634800000|2021-11-11 12:46:40|70180|70170|70180|70170|70180|70170|70180|70160|3
1636634810000|2021-11-11 12:46:50|70170|70160|70180|70170|70180|70170|70170|70160|10
1636634820000|2021-11-11 12:47:00|||||||||5
1636634830000|2021-11-11 12:47:10|70190|70180|70190|70180|70200|70190|70190|70180|24
1636634840000|2021-11-11 12:47:20|70180|70170|70190|70180|70190|70180|70180|70170|14
1636634850000|2021-11-11 12:47:30|70180|70170|70180|70170|70190|70170|70170|70160|53
1636634860000|2021-11-11 12:47:40|70190|70180|70190|70180|70190|70180|70190|70170|8
1636634870000|2021-11-11 12:47:50|70200|70190|70200|70190|70200|70190|70200|70180|13
1636634890000|2021-11-11 12:48:10|70210|70200|70200|70190|70210|70200|70200|70190|70
1636634900000|2021-11-11 12:48:20|70210|70200|70200|70190|70210|70200|70200|70190|30
1636634910000|2021-11-11 12:48:30|70210||70210||70210||70200||0
1636634920000|2021-11-11 12:48:40|70200|70200|70200|70190|70210|70200|70200|70190|22
1636634930000|2021-11-11 12:48:50|70190|70180|70190|70180|70200|70180|70190|70180|10
1636634940000|2021-11-11 12:49:00|70200|70190|70190|70180|70200|70190|70190|70180|28
1636634950000|2021-11-11 12:49:10|70200||70190||70200||70190||21
1636634970000|2021-11-11 12:49:30|70200|70190|70200|70190|70200|70190|70200|70190|10
1636634980000|2021-11-11 12:49:40|70190|70180|70200|70180|70200|70180|70190|70180|8
1636634990000|2021-11-11 12:49:50|70190|70190|70190|70180|70190|70190|70190|70180|21
1636635000000|2021-11-11 12:50:00|70200|70190|70190|70180|70210|70190|70190|70180|116
1636635010000|2021-11-11 12:50:10|70200|70190|70200|70190|70200|70190|70190|70180|73
1636635020000|2021-11-11 12:50:20|70190|70180|70200|70190|70200|70190|70190|70180|23
1636635060000|2021-11-11 12:51:00|70190|70180|70200|70190|70200|70190|70190|70180|36
1636635070000|2021-11-11 12:51:10|70210|70200|70210|70200|70210|70200|70200|70190|49
1636635080000|2021-11-11 12:51:20|70220|70210|70220|70210|70230|70220|70220|70200|73
1636635090000|2021-11-11 12:51:30|70230|70220|70230|70210|70230|70220|70220|70210|42
1636635100000|2021-11-11 12:51:40|70240|70220|70230|70220|70240|70230|70230|70220|49
1636635110000|2021-11-11 12:51:50|70240||70230||70240||70230||5
1636635120000|2021-11-11 12:52:00|70240||70230||70240||70230||0
1636635140000|2021-11-11 12:52:20|70240|70230|70240|70230|70240|70230|70240|70230|9
1636635150000|2021-11-11 12:52:30|70230|70220|70230|70220|70230|70220|70230|70220|149
1636635160000|2021-11-11 12:52:40|70220|70210|70210|70200|70220|70210|70210|70200|412
1636635170000|2021-11-11 12:52:50|70220|70210|70220|70210|70230|70210|70210|70200|52
1636635180000|2021-11-11 12:53:00|70230|70220|70230|70220|70230|70220|70230|70220|3
1636635190000|2021-11-11 12:53:10|70240|70230|70240|70230|70240|70230|70240|70230|13
1636635210000|2021-11-11 12:53:30|70250|70240|70230|70220|70270|70250|70230|70220|215
1636635230000|2021-11-11 12:53:50|70220|70210|70220|70210|70220|70210|70210|70200|58
1636635240000|2021-11-11 12:54:00|70210|70200|70210|70200|70210|70200|70200|70190|44
1636635260000|2021-11-11 12:54:20|70200|70190|70200|70190|70200|70190|70200|70190|1
1636635270000|2021-11-11 12:54:30|70190|70180|70200|70180|70200|70180|70190|70180|8
1636635280000|2021-11-11 12:54:40|70190||70190||70190||70190||0
1636635290000|2021-11-11 12:54:50|70180|70170|70180|70170|70190|70180|70180|70170|31
1636635300000|2021-11-11 12:55:00|70190|70180|70180|70170|70190|70180|70180|70170|53
1636635310000|2021-11-11 12:55:10|||||||||10
1636635330000|2021-11-11 12:55:30|70190|70180|70190|70180|70190|70180|70190|70180|21
1636635340000|2021-11-11 12:55:40|70200|70190|70200|70190|70200|70190|70200|70190|15
1636635350000|2021-11-11 12:55:50|70190|70180|70200|70190|70210|70200|70190|70180|76
1636635360000|2021-11-11 12:56:00|70190|70180|70200|70180|70200|70190|70190|70180|86
1636635370000|2021-11-11 12:56:10|70190|70190|70200|70180|70200|70190|70190|70180|11
1636635380000|2021-11-11 12:56:20|70190|70190|70200|70190|70200|70190|70190|70190|0
1636635410000|2021-11-11 12:56:50|||||||||26
1636635430000|2021-11-11 12:57:10|70210|70200|70210|70200|70210|70200|70210|70200|18
1636635480000|2021-11-11 12:58:00|70220|70210|70220|70210|70220|70210|70220|70210|62
1636635510000|2021-11-11 12:58:30|70210|70200|70200|70190|70220|70200|70200|70190|78
1636635540000|2021-11-11 12:59:00|70190|70180|70200|70190|70200|70190|70190|70180|23
1636635550000|2021-11-11 12:59:10|70190|70180|70200|70180|70200|70180|70190|70180|0
1636635560000|2021-11-11 12:59:20|70190||70190||70190||70190||0
1636635580000|2021-11-11 12:59:40|70180|70170|70170|70160|70180|70170|70170|70160|7
1636635590000|2021-11-11 12:59:50|70180|70170|70180|70160|70180|70170|70180|70160|24
1636635600000|2021-11-11 13:00:00|70170||70170||70170||70170||1
1636635610000|2021-11-11 13:00:10|70180|70170|70180|70170|70180|70170|70180|70170|0
1636635620000|2021-11-11 13:00:20|70190||70180||70190||70180||13
1636635640000|2021-11-11 13:00:40|70170|70160|70170|70160|70170|70160|70170|70160|10
1636635660000|2021-11-11 13:01:00|70160|70150|70160|70150|70160|70150|70160|70150|12
1636635680000|2021-11-11 13:01:20|70170|70160|70170|70160|70190|70180|70160|70150|65
1636635690000|2021-11-11 13:01:30|70160|70150|70170|70150|70170|70160|70150|70140|29
1636635700000|2021-11-11 13:01:40|70160|70140|70170|70160|70170|70160|70160|70140|0
1636635720000|2021-11-11 13:02:00|70160|70150|70170|70160|70170|70160|70160|70150|31
1636635750000|2021-11-11 13:02:30|70160|70150|70160|70150|70160|70150|70160|70150|12
1636635780000|2021-11-11 13:03:00|70170|70160|70170|70160|70170|70160|70170|70160|17
1636635790000|2021-11-11 13:03:10|70180|70170|70180|70170|70180|70170|70180|70170|15
1636635810000|2021-11-11 13:03:30|70170|70160|70180|70160|70180|70170|70170|70160|38
1636635820000|2021-11-11 13:03:40||70170||70170||70170||70170|0
1636635830000|2021-11-11 13:03:50|70190|70180|70190|70180|70190|70180|70190|70180|9
1636635840000|2021-11-11 13:04:00|70180|70170|70180|70170|70180|70170|70180|70170|14
1636635880000|2021-11-11 13:04:40|||||||||14
1636635890000|2021-11-11 13:04:50|70170|70160|70160|70150|70170|70160|70160|70150|48
1636635900000|2021-11-11 13:05:00|70170|70160|70180|70170|70190|70180|70170|70160|225
1636635910000|2021-11-11 13:05:10|70170|70160|70160|70150|70170|70160|70160|70150|62
1636635920000|2021-11-11 13:05:20|70150|70140|70150|70140|70150|70140|70150|70140|11
1636635940000|2021-11-11 13:05:40|70160|70150|70160|70150|70160|70150|70160|70150|24
1636635950000|2021-11-11 13:05:50|70170|70160|70170|70160|70180|70170|70170|70160|19
1636635960000|2021-11-11 13:06:00|70180|70170|70180|70170|70190|70180|70180|70170|42
1636635970000|2021-11-11 13:06:10|70170|70160|70180|70170|70180|70170|70170|70160|43
1636635980000|2021-11-11 13:06:20|||||||||27
1636636000000|2021-11-11 13:06:40|70190|70180|70200|70190|70200|70190|70190|70180|33
1636636010000|2021-11-11 13:06:50|70190|70180|70190|70180|70190|70180|70190|70180|21
1636636020000|2021-11-11 13:07:00|70180|70170|70180|70170|70180|70170|70180|70170|26
1636636030000|2021-11-11 13:07:10|70190|70180|70190|70180|70190|70180|70180|70170|40
1636636040000|2021-11-11 13:07:20|70200|70190|70190|70180|70200|70190|70190|70180|3
1636636050000|2021-11-11 13:07:30|70200|70190|70220|70200|70220|70200|70200|70190|38
1636636060000|2021-11-11 13:07:40|70210||70220||70220||70210||0
1636636070000|2021-11-11 13:07:50|70210|70210|70220|70210|70220|70210|70210|70200|26
1636636080000|2021-11-11 13:08:00|70230|70220|70230|70220|70230|70220|70220|70210|10
1636636090000|2021-11-11 13:08:10|70220|70210|70210|70200|70220|70210|70210|70200|171
1636636100000|2021-11-11 13:08:20|70220|70210|70220|70210|70220|70210|70210|70200|54
1636636120000|2021-11-11 13:08:40|70210|70200|70210|70200|70210|70200|70210|70200|0
1636636140000|2021-11-11 13:09:00|70220|70210|70220|70210|70220|70210|70220|70210|7
1636636160000|2021-11-11 13:09:20|70230|70220|70230|70210|70230|70220|70220|70210|59
1636636170000|2021-11-11 13:09:30|70220|70220|70220|70210|70220|70220|70220|70210|0
1636636190000|2021-11-11 13:09:50|70230||70230||70230||70230||0
1636636200000|2021-11-11 13:10:00|70220|70220|70240|70230|70240|70230|70220|70220|3
1636636220000|2021-11-11 13:10:20|70250|70240|70250|70230|70250|70240|70240|70230|41
1636636230000|2021-11-11 13:10:30|70240|70240|70250|70240|70250|70240|70240|70240|23
1636636240000|2021-11-11 13:10:40|70260|70250|70260|70250|70260|70250|70260|70250|19
1636636250000|2021-11-11 13:10:50|70270|70260|70220|70210|70270|70260|70220|70210|124
1636636260000|2021-11-11 13:11:00|70230|70220|70230|70220|70230|70220|70230|70220|0
1636636300000|2021-11-11 13:11:40|70220|70210|70220|70200|70230|70210|70210|70200|119
1636636310000|2021-11-11 13:11:50|70210||70210||70210||70210||0
1636636320000|2021-11-11 13:12:00|70200|70190|70200|70190|70200|70190|70200|70190|10
1636636330000|2021-11-11 13:12:10|70210|70200|70200|70190|70210|70200|70200|70190|64
1636636340000|2021-11-11 13:12:20|70190|70180|70180|70170|70190|70180|70170|70160|69
1636636350000|2021-11-11 13:12:30||70160||70170||70170||70160|1
1636636360000|2021-11-11 13:12:40||70160||70160||70160||70160|13
1636636370000|2021-11-11 13:12:50|70170|70150|70170|70160|70180|70160|70160|70150|9
1636636380000|2021-11-11 13:13:00|70180|70170|70190|70180|70190|70180|70180|70170|33
1636636400000|2021-11-11 13:13:20|70180|70170|70170|70160|70180|70170|70170|70160|13
1636636410000|2021-11-11 13:13:30|70180|70170|70180|70170|70180|70170|70180|70170|6
1636636420000|2021-11-11 13:13:40|70170|70160|70170|70160|70170|70160|70170|70160|13
1636636440000|2021-11-11 13:14:00|70180|70170|70180|70160|70180|70170|70180|70160|3
1636636450000|2021-11-11 13:14:10||70170||70170||70170||70170|10
1636636480000|2021-11-11 13:14:40|70190|70180|70190|70170|70190|70180|70180|70170|9
1636636490000|2021-11-11 13:14:50|70180|70180|70160|70150|70180|70180|70160|70150|34
1636636500000|2021-11-11 13:15:00|70170|70160|70180|70170|70180|70170|70170|70160|7
1636636510000|2021-11-11 13:15:10|||||||||9
1636636520000|2021-11-11 13:15:20|70170|70160|70180|70170|70180|70170|70170|70160|16
1636636530000|2021-11-11 13:15:30|70170|70160|70180|70170|70180|70170|70170|70160|41
1636636540000|2021-11-11 13:15:40|70170|70160|70170|70160|70180|70160|70170|70160|3
1636636550000|2021-11-11 13:15:50|70180|70170|70180|70170|70180|70170|70170|70170|0
1636636560000|2021-11-11 13:16:00|70190|70180|70180|70170|70190|70180|70180|70170|35
1636636610000|2021-11-11 13:16:50|70190|70180|70190|70180|70200|70190|70190|70180|13
1636636620000|2021-11-11 13:17:00|70200|70190|70200|70190|70200|70190|70200|70190|8
1636636640000|2021-11-11 13:17:20|70210|70200|70220|70210|70220|70210|70200|70190|45
1636636650000|2021-11-11 13:17:30|70210|70200|70220|70200|70220|70200|70210|70200|11
1636636660000|2021-11-11 13:17:40||70210||70210||70210||70210|0
1636636670000|2021-11-11 13:17:50|70230|70220|70190|70180|70230|70220|70190|70180|87
1636636680000|2021-11-11 13:18:00|70200|70190|70210|70200|70220|70200|70200|70190|65
1636636690000|2021-11-11 13:18:10|70220|70210|70220|70210|70220|70210|70220|70200|10
1636636700000|2021-11-11 13:18:20|70230|70220|70230|70220|70230|70220|70230|70220|10
1636636710000|2021-11-11 13:18:30|70240|70230|70240|70230|70240|70230|70240|70230|0
1636636730000|2021-11-11 13:18:50|70250|70240|70240|70230|70250|70240|70240|70230|13
1636636760000|2021-11-11 13:19:20|70250|70240|70250|70240|70260|70250|70250|70240|71
1636636770000|2021-11-11 13:19:30|70260|70250|70250|70240|70260|70250|70250|70240|43
1636636780000|2021-11-11 13:19:40|70260||70250||70260||70250||0
1636636790000|2021-11-11 13:19:50|70260|70250|70260|70250|70260|70250|70260|70250|0
1636636830000|2021-11-11 13:20:30|70270|70260|70270|70260|70280|70270|70270|70260|47
1636636850000|2021-11-11 13:20:50|70280|70270|70280|70270|70280|70270|70280|70270|31
1636636860000|2021-11-11 13:21:00|70270|70260|70270|70260|70270|70260|70270|70260|70
1636636890000|2021-11-11 13:21:30|||||||||10
1636636900000|2021-11-11 13:21:40|70280|70270|70290|70280|70290|70280|70280|70270|51
1636636920000|2021-11-11 13:22:00|70300|70290|70300|70290|70310|70300|70290|70280|2219
1636636930000|2021-11-11 13:22:10|70310|70300|70310|70300|70320|70310|70310|70300|44
1636636940000|2021-11-11 13:22:20|70320|70310|70330|70320|70350|70330|70320|70310|549
1636636950000|2021-11-11 13:22:30|70340|70330|70300|70290|70340|70330|70300|70290|188
1636636960000|2021-11-11 13:22:40|70290|70280|70300|70290|70300|70290|70290|70280|134
1636636980000|2021-11-11 13:23:00|70310|70300|70320|70310|70330|70320|70310|70300|67
1636636990000|2021-11-11 13:23:10|70330|70320|70330|70310|70330|70320|70330|70310|10
1636637010000|2021-11-11 13:23:30|70320|70320|70320|70300|70330|70320|70320|70300|39
1636637020000|2021-11-11 13:23:40|70310|70310|70310|70300|70310|70310|70310|70300|108
1636637050000|2021-11-11 13:24:10|70300|70290|70300|70290|70310|70300|70300|70290|202
1636637060000|2021-11-11 13:24:20|70290|70280|70290|70280|70290|70280|70290|70280|27
1636637070000|2021-11-11 13:24:30|70280|70270|70280|70260|70280|70270|70270|70260|18
1636637080000|2021-11-11 13:24:40||70270||70260||70270||70260|0
1636637100000|2021-11-11 13:25:00|70290|70270|70290|70280|70290|70280|70280|70270|43
1636637110000|2021-11-11 13:25:10|70300|70290|70300|70290|70300|70290|70300|70290|0
1636637120000|2021-11-11 13:25:20||70280||70280||70290||70280|64
1636637130000|2021-11-11 13:25:30|70290|70270|70290|70270|70290|70270|70280|70270|19
1636637140000|2021-11-11 13:25:40|70280|70260|70270|70260|70280|70260|70270|70260|0
1636637180000|2021-11-11 13:26:20|||||||||25
1636637190000|2021-11-11 13:26:30|70260|70250|70250|70240|70260|70250|70250|70240|27
1636637210000|2021-11-11 13:26:50||70230||70240||70240||70230|6
1636637230000|2021-11-11 13:27:10|||||||||23
1636637240000|2021-11-11 13:27:20|70260|70250|70260|70250|70260|70250|70260|70250|28
1636637260000|2021-11-11 13:27:40|70250|70240|70250|70240|70250|70240|70250|70240|25
1636637280000|2021-11-11 13:28:00|||||||||2
1636637290000|2021-11-11 13:28:10|70260|70250|70260|70250|70260|70250|70260|70250|0
1636637310000|2021-11-11 13:28:30|70250|70240|70230|70220|70250|70240|70230|70220|53
1636637320000|2021-11-11 13:28:40|70220|70210|70220|70210|70230|70220|70220|70210|3
1636637340000|2021-11-11 13:29:00|70210|70200|70200|70190|70210|70200|70200|70190|17
1636637350000|2021-11-11 13:29:10||70180||70180||70180||70180|0
1636637360000|2021-11-11 13:29:20||70190||70190||70190||70190|0
1636637370000|2021-11-11 13:29:30|70190|70180|70190|70180|70190|70180|70190|70170|1
1636637390000|2021-11-11 13:29:50|||||||||10
1636637410000|2021-11-11 13:30:10|70200|70190|70190|70180|70200|70190|70190|70180|57
1636637420000|2021-11-11 13:30:20|70180|70170|70170|70160|70190|70170|70170|70150|161
1636637440000|2021-11-11 13:30:40|70160|70150|70150|70140|70160|70150|70150|70140|18
1636637450000|2021-11-11 13:30:50|70140|70130|70140|70130|70140|70130|70140|70120|149
1636637460000|2021-11-11 13:31:00|70150|70140|70160|70150|70160|70150|70140|70130|207
1636637470000|2021-11-11 13:31:10|70150|70140|70160|70140|70160|70140|70150|70140|3
1636637480000|2021-11-11 13:31:20|70150||70150||70160||70150||7
1636637510000|2021-11-11 13:31:50|70160|70150|70160|70150|70160|70150|70150|70140|26
1636637520000|2021-11-11 13:32:00|70170|70160|70190|70170|70190|70180|70170|70150|90
1636637530000|2021-11-11 13:32:10|70200|70180|70210|70200|70220|70200|70190|70180|97
1636637540000|2021-11-11 13:32:20|70220|70210|70220|70210|70230|70210|70210|70200|48
1636637570000|2021-11-11 13:32:50|70210|70200|70220|70210|70230|70220|70210|70200|95
1636637580000|2021-11-11 13:33:00|70230|70220|70260|70250|70280|70270|70230|70220|748
1636637590000|2021-11-11 13:33:10|70250|70240|70250|70240|70260|70250|70240|70230|73
1636637600000|2021-11-11 13:33:20|70240|70230|70250|70240|70250|70240|70240|70230|25
1636637610000|2021-11-11 13:33:30|||||||||7
1636637640000|2021-11-11 13:34:00|70260|70250|70260|70250|70260|70250|70260|70250|22
1636637660000|2021-11-11 13:34:20|||||||||10
1636637690000|2021-11-11 13:34:50|70250|70240|70240|70230|70250|70240|70240|70230|69
1636637710000|2021-11-11 13:35:10|70250|70240|70270|70250|70270|70260|70250|70240|83
1636637720000|2021-11-11 13:35:20|70260|70260|70270|70260|70270|70260|70260|70250|16
1636637730000|2021-11-11 13:35:30|70260|70250|70260|70250|70270|70250|70260|70250|30
1636637760000|2021-11-11 13:36:00|70250|70240|70240|70230|70250|70240|70240|70230|49
1636637770000|2021-11-11 13:36:10|70250|70240|70240|70220|70250|70240|70230|70220|104
1636637800000|2021-11-11 13:36:40|70250|70230|70260|70240|70260|70250|70250|70230|156
1636637810000|2021-11-11 13:36:50|70250||70250||70250||70250||0
1636637820000|2021-11-11 13:37:00|70260|70250|70250|70240|70260|70250|70250|70240|46
1636637840000|2021-11-11 13:37:20|70260|70250|70260|70250|70260|70250|70260|70250|2
1636637860000|2021-11-11 13:37:40|||||||||10
1636637870000|2021-11-11 13:37:50|70270|70260|70270|70260|70280|70260|70270|70260|32
1636637890000|2021-11-11 13:38:10|70260|70250|70260|70250|70270|70260|70260|70250|79
1636637900000|2021-11-11 13:38:20|70250|70240|70240|70230|70250|70240|70240|70230|98
1636637910000|2021-11-11 13:38:30|70250|70240|70260|70240|70260|70240|70250|70240|17
1636637920000|2021-11-11 13:38:40|70250|70250|70240|70230|70250|70250|70240|70230|37
1636637940000|2021-11-11 13:39:00|70250|70240|70250|70240|70250|70240|70240|70230|86
1636637950000|2021-11-11 13:39:10|70260|70250|70240|70230|70260|70250|70240|70230|128
1636637960000|2021-11-11 13:39:20|70230|70220|70220|70210|70230|70220|70210|70200|172
1636637970000|2021-11-11 13:39:30|70230|70220|70230|70220|70230|70220|70220|70210|87
1636637990000|2021-11-11 13:39:50|70240|70230|70250|70230|70250|70230|70240|70230|23
1636638000000|2021-11-11 13:40:00|70260|70240|70260|70240|70260|70240|70260|70240|34
1636638010000|2021-11-11 13:40:10|70270|70250|70260|70250|70270|70260|70260|70250|13
1636638020000|2021-11-11 13:40:20|70270|70240|70250|70240|70270|70240|70250|70240|24
1636638030000|2021-11-11 13:40:30|||||||||1
1636638040000|2021-11-11 13:40:40|70260|70250|70260|70250|70260|70250|70250|70240|35
1636638050000|2021-11-11 13:40:50|70250|70240|70250|70240|70250|70240|70250|70240|37
1636638060000|2021-11-11 13:41:00|70260|70250|70250|70240|70260|70250|70250|70240|23
1636638070000|2021-11-11 13:41:10|70240|70230|70230|70210|70240|70230|70220|70210|68
1636638080000|2021-11-11 13:41:20||70220||70220||70220||70220|0
1636638090000|2021-11-11 13:41:30|70220|70210|70210|70200|70230|70210|70210|70200|36
1636638110000|2021-11-11 13:41:50|70200|70190|70210|70200|70210|70200|70200|70190|48
1636638120000|2021-11-11 13:42:00|70220|70210|70220|70210|70230|70220|70220|70210|175
1636638130000|2021-11-11 13:42:10|70230|70220|70200|70190|70230|70220|70200|70190|91
1636638140000|2021-11-11 13:42:20|70210|70200|70220|70210|70220|70210|70210|70200|117
1636638160000|2021-11-11 13:42:40|70210|70200|70210|70190|70220|70200|70200|70190|34
1636638170000|2021-11-11 13:42:50|70220|70200|70240|70230|70240|70230|70220|70200|93
1636638180000|2021-11-11 13:43:00|70230|70220|70220|70210|70230|70230|70210|70200|169
1636638190000|2021-11-11 13:43:10|70210|70200|70240|70230|70240|70230|70210|70200|176
1636638200000|2021-11-11 13:43:20|70250|70240|70270|70250|70270|70250|70250|70240|55
1636638210000|2021-11-11 13:43:30|70260||70260||70260||70260||0
1636638220000|2021-11-11 13:43:40|70270|70260|70290|70280|70290|70280|70260|70250|252
1636638230000|2021-11-11 13:43:50|70300|70290|70300|70290|70310|70290|70290|70280|25
1636638240000|2021-11-11 13:44:00|70310|70300|70300|70290|70310|70300|70300|70290|20
1636638250000|2021-11-11 13:44:10|70310|70300|70310|70300|70330|70310|70310|70300|56
1636638260000|2021-11-11 13:44:20|70300|70290|70300|70290|70300|70290|70300|70290|30
1636638280000|2021-11-11 13:44:40|70310|70300|70330|70310|70330|70310|70310|70290|139
1636638290000|2021-11-11 13:44:50|70320|70320|70320|70310|70330|70320|70320|70310|10
1636638300000|2021-11-11 13:45:00|70330|70320|70330|70320|70330|70320|70320|70310|37
1636638330000|2021-11-11 13:45:30|70320|70310|70290|70280|70320|70310|70290|70280|84
1636638340000|2021-11-11 13:45:40|||||||||11
1636638350000|2021-11-11 13:45:50|70280|70270|70280|70270|70290|70280|70280|70270|48
1636638370000|2021-11-11 13:46:10|70290|70280|70290|70280|70290|70280|70280|70270|55
1636638380000|2021-11-11 13:46:20|70300|70290|70310|70300|70320|70310|70290|70280|122
1636638400000|2021-11-11 13:46:40|70320|70310|70330|70310|70330|70320|70320|70310|41
1636638410000|2021-11-11 13:46:50||70320||70320||70320||70320|0
1636638420000|2021-11-11 13:47:00|70340|70330|70350|70330|70350|70340|70340|70330|19
1636638430000|2021-11-11 13:47:10|70340|70340|70320|70310|70350|70340|70320|70310|68
1636638440000|2021-11-11 13:47:20|70330|70320|70320|70310|70330|70320|70320|70310|17
1636638450000|2021-11-11 13:47:30|70330|70300|70310|70300|70330|70300|70310|70300|10
1636638460000|2021-11-11 13:47:40|70320|70310|70310|70300|70320|70310|70310|70300|28
1636638470000|2021-11-11 13:47:50|70320|70310|70320|70310|70320|70310|70310|70300|3
1636638480000|2021-11-11 13:48:00|70330|70320|70340|70330|70350|70330|70330|70320|35
1636638490000|2021-11-11 13:48:10|||||||||1
1636638500000|2021-11-11 13:48:20|70330|70320|70340|70330|70340|70330|70330|70320|18
1636638510000|2021-11-11 13:48:30|||||||||10
1636638520000|2021-11-11 13:48:40|70350|70340|70340|70330|70360|70350|70340|70330|100
1636638530000|2021-11-11 13:48:50|70350|70340|70350|70330|70350|70340|70340|70330|14
1636638540000|2021-11-11 13:49:00|70340|70340|70360|70340|70370|70350|70340|70330|32
1636638560000|2021-11-11 13:49:20|70350|70330|70360|70350|70370|70350|70350|70330|76
1636638580000|2021-11-11 13:49:40|70350|70340|70350|70340|70360|70340|70350|70340|30
1636638590000|2021-11-11 13:49:50|||||||||10
1636638600000|2021-11-11 13:50:00|70340|70330|70350|70330|70350|70340|70340|70330|45
1636638610000|2021-11-11 13:50:10|70340|70320|70340|70330|70350|70330|70330|70320|23
1636638630000|2021-11-11 13:50:30|70330|70320|70340|70330|70340|70330|70330|70320|8
1636638660000|2021-11-11 13:51:00|70330|70320|70340|70320|70340|70330|70330|70320|25
1636638670000|2021-11-11 13:51:10|70350|70330|70350|70330|70350|70340|70340|70330|32
1636638680000|2021-11-11 13:51:20|70340||70340||70350||70340||0
1636638690000|2021-11-11 13:51:30|70330|70320|70350|70330|70350|70330|70330|70320|20
1636638700000|2021-11-11 13:51:40|70360|70340|70350|70330|70360|70350|70340|70330|45
1636638710000|2021-11-11 13:51:50|70340|70320|70340|70330|70340|70330|70330|70320|49
1636638730000|2021-11-11 13:52:10|70350|70340|70360|70350|70360|70350|70350|70340|9
1636638740000|2021-11-11 13:52:20|70370|70340|70360|70340|70370|70350|70350|70340|3
1636638760000|2021-11-11 13:52:40|70350||70350||70350||70350||0
1636638770000|2021-11-11 13:52:50|70340|70330|70340|70330|70340|70330|70340|70330|12
1636638780000|2021-11-11 13:53:00|70350|70340|70350|70330|70350|70340|70340|70330|14
1636638790000|2021-11-11 13:53:10|70340||70340||70350||70340||0
1636638800000|2021-11-11 13:53:20|70330|70320|70330|70320|70330|70320|70330|70320|19
1636638820000|2021-11-11 13:53:40|70320|70310|70320|70310|70320|70310|70320|70310|20
1636638830000|2021-11-11 13:53:50|||||||||28
1636638840000|2021-11-11 13:54:00|70310|70300|70320|70300|70320|70300|70310|70300|13
1636638850000|2021-11-11 13:54:10|70310|70310|70320|70310|70320|70310|70310|70310|1
1636638860000|2021-11-11 13:54:20|70330|70320|70320|70310|70330|70320|70320|70310|76
1636638870000|2021-11-11 13:54:30|70310|70300|70310|70300|70310|70300|70310|70300|40
1636638880000|2021-11-11 13:54:40|||||||||10
1636638890000|2021-11-11 13:54:50|70320|70310|70330|70320|70330|70320|70320|70310|9
1636638900000|2021-11-11 13:55:00|70320|70310|70320|70310|70330|70310|70320|70310|22
1636638910000|2021-11-11 13:55:10|70330|70320|70330|70310|70330|70320|70320|70310|13
1636638920000|2021-11-11 13:55:20|70320|70320|70330|70320|70330|70320|70320|70320|0
1636638930000|2021-11-11 13:55:30|70340|70330|70340|70330|70350|70330|70340|70330|28
1636638940000|2021-11-11 13:55:40|70330|70320|70320|70310|70340|70320|70320|70310|80
1636638950000|2021-11-11 13:55:50|||||||||10
1636638960000|2021-11-11 13:56:00|70310|70300|70300|70290|70310|70300|70300|70290|26
1636638970000|2021-11-11 13:56:10|70310|70300|70310|70300|70310|70300|70310|70300|0
1636638980000|2021-11-11 13:56:20|70320|70310|70320|70310|70320|70310|70310|70300|35
1636638990000|2021-11-11 13:56:30|70310|70300|70310|70300|70310|70300|70310|70300|0
1636639000000|2021-11-11 13:56:40|70320|70310|70320|70310|70330|70320|70320|70300|23
1636639010000|2021-11-11 13:56:50|70330||70330||70330||70330||0
1636639020000|2021-11-11 13:57:00|70320|70300|70320|70300|70320|70300|70310|70300|28
1636639030000|2021-11-11 13:57:10|70310|70290|70300|70290|70310|70290|70300|70290|14
1636639040000|2021-11-11 13:57:20|||||||||3
1636639050000|2021-11-11 13:57:30|70310|70300|70310|70300|70310|70300|70300|70290|21
1636639060000|2021-11-11 13:57:40|70320|70290|70300|70290|70320|70290|70300|70290|16
1636639070000|2021-11-11 13:57:50|70290|70280|70290|70280|70290|70280|70280|70270|42
1636639090000|2021-11-11 13:58:10|70300|70290|70300|70290|70300|70290|70290|70280|47
1636639120000|2021-11-11 13:58:40|70310|70300|70310|70300|70310|70300|70310|70300|3
1636639140000|2021-11-11 13:59:00|70320|70310|70320|70310|70330|70320|70310|70300|77
1636639150000|2021-11-11 13:59:10|||||||||25
1636639160000|2021-11-11 13:59:20|70330|70320|70340|70330|70340|70330|70330|70320|75
1636639170000|2021-11-11 13:59:30|||||||||10
1636639180000|2021-11-11 13:59:40|70350|70340|70340|70330|70350|70340|70340|70330|3
1636639190000|2021-11-11 13:59:50|70330|70320|70320|70310|70330|70320|70320|70310|74
1636639220000|2021-11-11 14:00:20|70310|70300|70320|70310|70320|70310|70310|70300|53
1636639230000|2021-11-11 14:00:30|70310|70300|70310|70300|70310|70300|70300|70290|25
1636639250000|2021-11-11 14:00:50|70320|70310|70320|70310|70330|70320|70320|70310|58
1636639260000|2021-11-11 14:01:00|70330|70320|70330|70310|70330|70320|70320|70310|5
1636639270000|2021-11-11 14:01:10|70320|70320|70320|70310|70320|70320|70320|70310|22
1636639280000|2021-11-11 14:01:20|70310|70300|70310|70290|70320|70310|70300|70290|184
1636639290000|2021-11-11 14:01:30|70300||70300||70310||70300||0
1636639300000|2021-11-11 14:01:40|70310|70300|70310|70300|70310|70300|70300|70290|31
1636639310000|2021-11-11 14:01:50|70320|70310|70320|70300|70330|70320|70320|70300|25
1636639320000|2021-11-11 14:02:00|70310|70310|70320|70310|70330|70320|70310|70300|52
1636639330000|2021-11-11 14:02:10|70330|70320|70330|70310|70330|70320|70320|70310|15
1636639340000|2021-11-11 14:02:20|70320|70320|70330|70320|70330|70320|70320|70310|0
1636639350000|2021-11-11 14:02:30|70320|70310|70320|70310|70330|70320|70320|70310|13
1636639370000|2021-11-11 14:02:50|70310|70300|70300|70280|70310|70300|70290|70280|50
1636639380000|2021-11-11 14:03:00|70290|70270|70290|70280|70290|70280|70280|70270|43
1636639390000|2021-11-11 14:03:10|70280|70270|70290|70270|70290|70280|70280|70270|0
1636639400000|2021-11-11 14:03:20|70280|70280|70280|70270|70290|70280|70280|70270|0
1636639410000|2021-11-11 14:03:30|70290|70280|70280|70270|70290|70280|70280|70270|2
1636639430000|2021-11-11 14:03:50||70260||70270||70270||70260|35
1636639440000|2021-11-11 14:04:00|70290|70280|70310|70300|70310|70300|70290|70280|138
1636639450000|2021-11-11 14:04:10|70320|70310|70310|70300|70320|70310|70310|70300|61
1636639460000|2021-11-11 14:04:20|70320|70310|70320|70310|70330|70310|70320|70310|3
1636639470000|2021-11-11 14:04:30||70300||70300||70300||70300|17
1636639480000|2021-11-11 14:04:40|70330|70310|70330|70310|70330|70310|70330|70310|0
1636639490000|2021-11-11 14:04:50|70320|70300|70310|70290|70320|70310|70310|70290|129
1636639500000|2021-11-11 14:05:00|70300|70300|70300|70290|70310|70300|70290|70280|35
1636639510000|2021-11-11 14:05:10|70290|70280|70300|70290|70300|70290|70290|70280|3
1636639520000|2021-11-11 14:05:20|70290|70280|70290|70280|70300|70290|70290|70280|0
1636639530000|2021-11-11 14:05:30|70300|70290|70290|70280|70300|70290|70290|70280|2
1636639540000|2021-11-11 14:05:40|70300||70300||70300||70290||0
1636639550000|2021-11-11 14:05:50|70290|70290|70300|70280|70300|70290|70290|70280|16
1636639560000|2021-11-11 14:06:00|70290|70290|70300|70280|70300|70290|70290|70280|0
1636639570000|2021-11-11 14:06:10|70290||70290||70290||70290||0
1636639620000|2021-11-11 14:07:00|70300|70290|70290|70280|70300|70290|70290|70280|68
1636639630000|2021-11-11 14:07:10|70300|70290|70290|70280|70300|70290|70290|70280|10
1636639640000|2021-11-11 14:07:20|||||||||1
1636639650000|2021-11-11 14:07:30|70280|70270|70260|70250|70280|70270|70260|70250|118
1636639660000|2021-11-11 14:07:40|70270|70260|70270|70260|70270|70260|70270|70250|27
1636639670000|2021-11-11 14:07:50|70260|70250|70260|70250|70270|70260|70260|70250|13
1636639680000|2021-11-11 14:08:00|70270|70260|70260|70250|70270|70260|70260|70250|0
1636639690000|2021-11-11 14:08:10|||||||||5
1636639730000|2021-11-11 14:08:50|70250|70240|70250|70240|70250|70240|70250|70240|41
1636639740000|2021-11-11 14:09:00|70240|70230|70250|70240|70250|70240|70240|70230|94
1636639760000|2021-11-11 14:09:20|70240|70230|70250|70240|70250|70240|70240|70230|12
1636639770000|2021-11-11 14:09:30|70260|70250|70260|70250|70270|70250|70260|70250|46
1636639780000|2021-11-11 14:09:40|70250|70240|70250|70240|70250|70240|70250|70240|32
1636639800000|2021-11-11 14:10:00|70260|70250|70260|70240|70260|70250|70250|70240|45
1636639810000|2021-11-11 14:10:10|70250|70250|70260|70250|70260|70250|70250|70240|51
1636639860000|2021-11-11 14:11:00|70270|70260|70270|70260|70270|70260|70260|70250|56
1636639870000|2021-11-11 14:11:10|70260|70250|70260|70250|70260|70250|70260|70250|16
1636639880000|2021-11-11 14:11:20|70250|70240|70240|70230|70250|70240|70240|70230|79
1636639890000|2021-11-11 14:11:30|70230|70220|70230|70220|70240|70220|70230|70220|5
1636639900000|2021-11-11 14:11:40|70240|70230|70240|70230|70240|70230|70240|70230|17
1636639910000|2021-11-11 14:11:50|70250|70240|70240|70230|70250|70240|70240|70230|46
1636639920000|2021-11-11 14:12:00|70250||70250||70250||70240||0
1636639930000|2021-11-11 14:12:10|70240|70240|70250|70230|70250|70240|70240|70230|14
1636639940000|2021-11-11 14:12:20||70240||70240||70240||70240|13
1636639950000|2021-11-11 14:12:30|70260||70260||70260||70260||10
1636639960000|2021-11-11 14:12:40||70250||70250||70250||70250|0
1636639980000|2021-11-11 14:13:00|70250|70240|70250|70240|70260|70250|70240|70230|191
1636639990000|2021-11-11 14:13:10|70240|70230|70230|70220|70250|70230|70230|70220|57
1636640020000|2021-11-11 14:13:40|70240|70230|70240|70230|70240|70230|70230|70230|16
1636640030000|2021-11-11 14:13:50|70230|70220|70240|70230|70240|70230|70230|70220|60
1636640040000|2021-11-11 14:14:00|70250|70240|70250|70240|70250|70240|70230|70220|51
1636640050000|2021-11-11 14:14:10|70260|70230|70250|70240|70260|70240|70250|70230|10
1636640070000|2021-11-11 14:14:30|70260|70250|70260|70250|70270|70250|70260|70250|2
1636640090000|2021-11-11 14:14:50|70250|70240|70240|70230|70260|70240|70230|70220|111
1636640100000|2021-11-11 14:15:00|70250|70240|70230|70220|70250|70240|70230|70220|47
1636640110000|2021-11-11 14:15:10|70240||70230||70240||70230||15
1636640120000|2021-11-11 14:15:20|70240|70230|70230|70220|70240|70230|70230|70220|0
1636640130000|2021-11-11 14:15:30|70220|70210|70230|70220|70230|70220|70220|70210|22
1636640160000|2021-11-11 14:16:00|70240|70230|70240|70230|70240|70230|70230|70220|65
1636640170000|2021-11-11 14:16:10|70230|70220|70240|70220|70240|70230|70230|70220|13
1636640180000|2021-11-11 14:16:20|70230|70230|70250|70240|70260|70250|70230|70220|47
1636640190000|2021-11-11 14:16:30|70260||70250||70260||70250||0
1636640200000|2021-11-11 14:16:40|70240|70230|70240|70230|70250|70240|70240|70230|28
1636640210000|2021-11-11 14:16:50|70250|70240|70260|70250|70260|70250|70240|70230|20
1636640220000|2021-11-11 14:17:00|70270|70260|70260|70250|70270|70260|70260|70250|20
1636640230000|2021-11-11 14:17:10|70270|70260|70260|70250|70270|70260|70260|70250|23
1636640240000|2021-11-11 14:17:20|70270|70260|70260|70250|70270|70260|70260|70250|16
1636640270000|2021-11-11 14:17:50|70250|70240|70260|70250|70260|70250|70250|70240|34
1636640280000|2021-11-11 14:18:00|||||||||16
1636640290000|2021-11-11 14:18:10|70270|70260|70270|70260|70280|70260|70270|70260|1
1636640300000|2021-11-11 14:18:20|70260|70250|70240|70220|70270|70260|70230|70220|165
1636640310000|2021-11-11 14:18:30|70230|70210|70220|70200|70230|70220|70210|70200|36
1636640320000|2021-11-11 14:18:40|70210|70190|70220|70210|70230|70210|70200|70190|159
1636640330000|2021-11-11 14:18:50|70230||70230||70230||70230||0
1636640340000|2021-11-11 14:19:00|70220||70220||70220||70220||0
1636640350000|2021-11-11 14:19:10|70230|70220|70240|70220|70240|70230|70230|70220|27
1636640360000|2021-11-11 14:19:20|70230||70230||70230||70230||8
1636640370000|2021-11-11 14:19:30|70220|70210|70220|70210|70220|70210|70210|70200|31
1636640380000|2021-11-11 14:19:40|70230|70220|70230|70220|70230|70220|70230|70220|13
1636640390000|2021-11-11 14:19:50|70220|70210|70220|70210|70230|70210|70220|70210|14
1636640400000|2021-11-11 14:20:00|70230||70230||70230||70220||0
1636640410000|2021-11-11 14:20:10|70240|70220|70230|70220|70240|70230|70230|70220|21
1636640420000|2021-11-11 14:20:20|70240|70230|70240|70220|70240|70230|70230|70220|0
1636640430000|2021-11-11 14:20:30||70230||70230||70230||70230|0
1636640450000|2021-11-11 14:20:50|70230|70220|70230|70220|70230|70220|70230|70220|3
1636640460000|2021-11-11 14:21:00|70240|70230|70240|70230|70250|70240|70240|70230|52
1636640470000|2021-11-11 14:21:10|70250|70240|70250|70230|70250|70240|70240|70230|38
1636640480000|2021-11-11 14:21:20|70240||70240||70240||70240||0
1636640490000|2021-11-11 14:21:30|70250|70220|70230|70210|70250|70220|70230|70210|24
1636640500000|2021-11-11 14:21:40||70220||70220||70220||70220|0
1636640510000|2021-11-11 14:21:50|70220|70210|70210|70200|70220|70210|70210|70200|61
1636640520000|2021-11-11 14:22:00|70220|70210|70230|70220|70230|70220|70220|70200|31
1636640530000|2021-11-11 14:22:10|70240|70230|70220|70210|70240|70230|70220|70210|27
1636640540000|2021-11-11 14:22:20|70210|70200|70220|70210|70230|70210|70210|70200|0
1636640550000|2021-11-11 14:22:30|70230||70230||70230||70230||0
1636640560000|2021-11-11 14:22:40|70220|70220|70220|70210|70220|70220|70220|70210|25
1636640580000|2021-11-11 14:23:00|70210|70200|70210|70200|70220|70210|70210|70200|30
1636640590000|2021-11-11 14:23:10|70220|70210|70210|70200|70220|70210|70210|70200|26
1636640600000|2021-11-11 14:23:20|70220|70210|70220|70200|70220|70210|70210|70200|0
1636640610000|2021-11-11 14:23:30|70210||70210||70220||70210||8
1636640620000|2021-11-11 14:23:40|70220|70210|70230|70220|70230|70220|70210|70210|42
1636640640000|2021-11-11 14:24:00|70240|70230|70260|70240|70260|70240|70230|70220|72
1636640660000|2021-11-11 14:24:20||70250||70250||70250||70250|0
1636640670000|2021-11-11 14:24:30|70250|70240|70240|70230|70250|70240|70240|70230|48
1636640690000|2021-11-11 14:24:50|70250|70240|70240|70230|70250|70240|70240|70230|66
1636640700000|2021-11-11 14:25:00|70250|70240|70240|70230|70250|70240|70240|70230|37
1636640710000|2021-11-11 14:25:10|70250|70240|70250|70240|70250|70240|70240|70240|2
1636640730000|2021-11-11 14:25:30|70260|70250|70250|70240|70260|70250|70250|70240|53
1636640740000|2021-11-11 14:25:40|70240|70230|70240|70230|70240|70230|70240|70230|20
1636640760000|2021-11-11 14:26:00|70230|70220|70230|70220|70230|70220|70230|70220|18
1636640770000|2021-11-11 14:26:10|70240|70230|70230|70220|70240|70230|70230|70220|9
1636640790000|2021-11-11 14:26:30|70220|70210|70210|70200|70220|70210|70210|70200|11
1636640800000|2021-11-11 14:26:40|70200|70190|70220|70210|70220|70210|70200|70190|48
1636640810000|2021-11-11 14:26:50|70210|70200|70210|70200|70220|70210|70210|70200|5
1636640820000|2021-11-11 14:27:00|70200|70190|70190|70180|70210|70200|70180|70170|435
1636640830000|2021-11-11 14:27:10|70200|70190|70210|70190|70210|70200|70190|70180|212
1636640860000|2021-11-11 14:27:40|70200|70180|70200|70190|70210|70200|70190|70180|192
1636640880000|2021-11-11 14:28:00|70210|70200|70220|70210|70220|70210|70210|70190|36
1636640890000|2021-11-11 14:28:10|70230|70220|70220|70210|70230|70220|70220|70210|37
1636640900000|2021-11-11 14:28:20|70230|70220|70220|70210|70230|70220|70220|70210|16
1636640910000|2021-11-11 14:28:30|70210|70200|70220|70200|70220|70200|70210|70200|55
1636640920000|2021-11-11 14:28:40|70210||70210||70210||70210||0
1636640930000|2021-11-11 14:28:50|70200|70190|70200|70190|70210|70200|70200|70190|15
1636640940000|2021-11-11 14:29:00|70190|70180|70200|70190|70200|70190|70190|70170|199
1636640950000|2021-11-11 14:29:10|70210|70200|70200|70190|70210|70200|70200|70190|57
1636640970000|2021-11-11 14:29:30|70190|70180|70200|70190|70200|70190|70180|70170|327
1636640980000|2021-11-11 14:29:40|70210|70200|70200|70190|70210|70200|70200|70190|56
1636640990000|2021-11-11 14:29:50|70210|70200|70210|70200|70210|70200|70210|70200|6
1636641000000|2021-11-11 14:30:00|70220|70210|70230|70220|70240|70220|70210|70200|83
1636641010000|2021-11-11 14:30:10|70220|70210|70220|70210|70230|70210|70210|70200|23
1636641020000|2021-11-11 14:30:20|70210|70200|70220|70210|70220|70210|70210|70200|46
1636641030000|2021-11-11 14:30:30|70210|70200|70220|70210|70220|70210|70210|70200|13
1636641040000|2021-11-11 14:30:40|70210|70200|70220|70200|70220|70210|70210|70200|16
1636641050000|2021-11-11 14:30:50|70210|70190|70200|70190|70210|70190|70180|70170|396
1636641060000|2021-11-11 14:31:00|70210|70200|70180|70160|70210|70200|70170|70160|175
1636641070000|2021-11-11 14:31:10|70170|70170|70180|70170|70180|70170|70170|70160|4
1636641080000|2021-11-11 14:31:20|70170|70160|70140|70130|70170|70160|70140|70130|27
1636641090000|2021-11-11 14:31:30|70130|70120|70120|70110|70130|70120|70120|70110|56
1636641100000|2021-11-11 14:31:40|70110|70100|70120|70110|70120|70110|70110|70100|4
1636641110000|2021-11-11 14:31:50|70110|70100|70120|70100|70120|70110|70110|70100|0
1636641120000|2021-11-11 14:32:00|70110|70110|70120|70110|70120|70110|70110|70100|13
1636641130000|2021-11-11 14:32:10|70110|70100|70090|70080|70120|70100|70090|70080|132
1636641140000|2021-11-11 14:32:20|70100|70090|70120|70110|70120|70110|70100|70080|118
1636641150000|2021-11-11 14:32:30|70130|70120|70110|70090|70130|70120|70100|70080|11
1636641160000|2021-11-11 14:32:40|70100|70080|70100|70090|70120|70110|70090|70080|160
1636641170000|2021-11-11 14:32:50|70090|70080|70090|70080|70100|70090|70090|70080|10
1636641180000|2021-11-11 14:33:00|70080|70070|70080|70070|70090|70080|70070|70060|66
1636641190000|2021-11-11 14:33:10|70070|70060|70070|70060|70070|70060|70070|70060|2
1636641200000|2021-11-11 14:33:20|70080|70070|70090|70080|70090|70080|70080|70070|38
1636641210000|2021-11-11 14:33:30|70080|70070|70080|70070|70080|70070|70080|70060|12
1636641220000|2021-11-11 14:33:40|70090|70080|70080|70060|70090|70080|70070|70060|17
1636641230000|2021-11-11 14:33:50||70070||70060||70070||70060|0
1636641240000|2021-11-11 14:34:00|70070|70050|70060|70050|70070|70060|70060|70050|59
1636641250000|2021-11-11 14:34:10|70070|70060|70060|70050|70070|70060|70060|70050|14
1636641260000|2021-11-11 14:34:20|70050|70040|70040|70030|70060|70050|70030|70020|99
1636641270000|2021-11-11 14:34:30|70050|70040|70060|70040|70060|70050|70050|70030|31
1636641280000|2021-11-11 14:34:40|70070|70050|70070|70060|70070|70060|70060|70050|11
1636641290000|2021-11-11 14:34:50|70060|70050|70060|70040|70070|70060|70060|70040|36
1636641300000|2021-11-11 14:35:00|70070|70050|70080|70070|70090|70080|70070|70050|109
1636641310000|2021-11-11 14:35:10|70090|70080|70090|70080|70090|70080|70080|70070|28
1636641320000|2021-11-11 14:35:20|70080|70070|70060|70050|70080|70070|70060|70040|29
1636641330000|2021-11-11 14:35:30|70070|70040|70080|70060|70080|70060|70070|70040|3
1636641340000|2021-11-11 14:35:40|70090|70070|70090|70070|70090|70080|70080|70070|32
1636641350000|2021-11-11 14:35:50|70080|70080|70100|70090|70100|70090|70080|70070|121
1636641360000|2021-11-11 14:36:00|70110|70100|70120|70110|70130|70120|70110|70090|43
1636641370000|2021-11-11 14:36:10|70110|70100|70100|70080|70110|70100|70090|70080|71
1636641380000|2021-11-11 14:36:20|70090||70090||70100||70090||0
1636641390000|2021-11-11 14:36:30|70080|70070|70050|70040|70080|70070|70050|70040|112
1636641400000|2021-11-11 14:36:40|70060|70050|70060|70050|70060|70050|70060|70050|63
1636641410000|2021-11-11 14:36:50|70050|70040|70050|70040|70050|70040|70050|70040|20
1636641420000|2021-11-11 14:37:00|70060|70050|70080|70060|70090|70070|70060|70040|129
1636641430000|2021-11-11 14:37:10|70070||70070||70080||70070||0
1636641440000|2021-11-11 14:37:20|70060|70050|70050|70040|70060|70050|70050|70040|16
1636641450000|2021-11-11 14:37:30|70060|70050|70050|70040|70060|70050|70050|70040|21
1636641460000|2021-11-11 14:37:40|70040|70030|70040|70030|70050|70040|70030|70020|94
1636641470000|2021-11-11 14:37:50|70050|70040|70050|70040|70050|70040|70040|70030|17
1636641480000|2021-11-11 14:38:00|70040|70030|70050|70040|70060|70050|70040|70020|57
1636641490000|2021-11-11 14:38:10|70060|70050|70060|70050|70080|70060|70050|70040|113
1636641500000|2021-11-11 14:38:20|70070|70060|70070|70060|70070|70060|70070|70060|0
1636641510000|2021-11-11 14:38:30|70080|70070|70080|70070|70090|70070|70070|70060|114
1636641520000|2021-11-11 14:38:40|70090|70080|70080|70070|70090|70080|70080|70070|66
1636641530000|2021-11-11 14:38:50|70090|70080|70090|70080|70090|70080|70080|70070|44
1636641540000|2021-11-11 14:39:00|70100|70090|70100|70090|70100|70090|70090|70080|36
1636641550000|2021-11-11 14:39:10|70090|70080|70070|70060|70090|70080|70060|70050|186
1636641560000|2021-11-11 14:39:20|70060|70050|70060|70050|70070|70060|70060|70050|34
1636641570000|2021-11-11 14:39:30|70070||70060||70070||70060||5
1636641580000|2021-11-11 14:39:40|70070|70060|70070|70050|70070|70060|70060|70050|16
1636641590000|2021-11-11 14:39:50|70060|70060|70060|70050|70070|70060|70060|70050|9
1636641600000|2021-11-11 14:40:00|70050|70040|70050|70040|70060|70050|70050|70040|85
1636641610000|2021-11-11 14:40:10|||||||||15
1636641620000|2021-11-11 14:40:20|70060|70050|70050|70040|70060|70050|70050|70040|13
1636641630000|2021-11-11 14:40:30|70040|70030|70070|70050|70070|70060|70040|70030|46
1636641640000|2021-11-11 14:40:40|70060|70060|70070|70050|70070|70060|70060|70050|12
1636641650000|2021-11-11 14:40:50|70060|70040|70060|70040|70060|70050|70050|70030|43
1636641660000|2021-11-11 14:41:00|70070|70050|70090|70080|70090|70080|70070|70040|17
1636641670000|2021-11-11 14:41:10|70100|70090|70100|70080|70100|70090|70080|70070|36
1636641680000|2021-11-11 14:41:20|70090|70090|70100|70090|70120|70110|70090|70080|52
1636641690000|2021-11-11 14:41:30|70090|70080|70070|70050|70090|70080|70060|70050|218
1636641700000|2021-11-11 14:41:40|70060|70040|70060|70040|70060|70050|70040|70030|173
1636641710000|2021-11-11 14:41:50|70070|70050|70070|70060|70070|70060|70070|70050|42
1636641720000|2021-11-11 14:42:00|70080|70070|70080|70070|70080|70070|70080|70070|45
1636641730000|2021-11-11 14:42:10|70070|70060|70080|70070|70080|70070|70070|70060|40
1636641740000|2021-11-11 14:42:20|70070|70060|70100|70090|70100|70090|70070|70060|142
1636641750000|2021-11-11 14:42:30|70110|70100|70110|70100|70110|70100|70100|70090|48
1636641760000|2021-11-11 14:42:40|70100|70090|70120|70100|70120|70110|70100|70090|65
1636641770000|2021-11-11 14:42:50|70110|70110|70100|70090|70110|70110|70090|70080|102
1636641780000|2021-11-11 14:43:00|70090|70080|70070|70060|70090|70080|70070|70060|62
1636641790000|2021-11-11 14:43:10|||||||||17
1636641800000|2021-11-11 14:43:20|70080|70070|70070|70060|70080|70070|70070|70060|37
1636641810000|2021-11-11 14:43:30|70080|70050|70050|70040|70080|70050|70050|70040|112
1636641820000|2021-11-11 14:43:40|70060|70050|70050|70030|70060|70050|70050|70030|88
1636641830000|2021-11-11 14:43:50|70040|70020|70050|70040|70050|70040|70030|70010|67
1636641840000|2021-11-11 14:44:00|70040|70030|70040|70030|70040|70030|70030|70020|28
1636641850000|2021-11-11 14:44:10|70030|70020|70030|70020|70040|70020|70030|70020|1
1636641860000|2021-11-11 14:44:20|70040|70030|70040|70030|70040|70030|70030|70020|30
1636641870000|2021-11-11 14:44:30|70050|70040|70050|70040|70050|70040|70050|70040|19
1636641880000|2021-11-11 14:44:40|70040|70030|70040|70030|70050|70030|70040|70030|45
1636641890000|2021-11-11 14:44:50|70050|70040|70050|70030|70050|70040|70040|70030|14
1636641900000|2021-11-11 14:45:00|70040||70050||70050||70040||8
1636641910000|2021-11-11 14:45:10|70040||70040||70040||70040||0
1636641930000|2021-11-11 14:45:30|70050|70040|70050|70040|70050|70040|70040|70030|13
1636641940000|2021-11-11 14:45:40|70040|70030|70050|70040|70050|70040|70040|70030|13
1636641950000|2021-11-11 14:45:50|70060|70030|70050|70040|70060|70050|70050|70030|21
1636641960000|2021-11-11 14:46:00|70060|70050|70070|70060|70070|70060|70060|70050|84
1636641970000|2021-11-11 14:46:10|70080|70070|70090|70080|70090|70080|70080|70070|42
1636641980000|2021-11-11 14:46:20|70100|70070|70090|70070|70100|70070|70080|70070|8
1636641990000|2021-11-11 14:46:30|70080|70080|70090|70080|70090|70080|70080|70080|8
1636642000000|2021-11-11 14:46:40|70080|70070|70090|70080|70100|70080|70080|70070|55
1636642010000|2021-11-11 14:46:50|70100|70090|70100|70090|70110|70100|70100|70090|22
1636642020000|2021-11-11 14:47:00|70090|70080|70140|70130|70140|70130|70090|70080|121
1636642030000|2021-11-11 14:47:10|70130|70120|70110|70100|70130|70120|70110|70100|205
1636642040000|2021-11-11 14:47:20|70120|70110|70120|70110|70120|70110|70110|70100|6
1636642050000|2021-11-11 14:47:30||70100||70110||70110||70100|29
1636642060000|2021-11-11 14:47:40|70130|70120|70120|70100|70130|70120|70110|70100|40
1636642070000|2021-11-11 14:47:50|70110|70110|70110|70100|70110|70110|70110|70100|0
1636642080000|2021-11-11 14:48:00|70120|70110|70130|70110|70130|70120|70120|70110|67
1636642090000|2021-11-11 14:48:10|70140|70120|70150|70130|70150|70140|70140|70120|30
1636642100000|2021-11-11 14:48:20|70140|70140|70140|70130|70150|70140|70140|70130|33
1636642110000|2021-11-11 14:48:30|70150|70140|70150|70140|70150|70140|70140|70140|9
1636642130000|2021-11-11 14:48:50|70160|70150|70170|70150|70170|70160|70160|70140|108
1636642140000|2021-11-11 14:49:00|70160|70160|70150|70140|70170|70160|70140|70130|62
1636642150000|2021-11-11 14:49:10|70160|70150|70180|70160|70180|70160|70160|70150|27
1636642160000|2021-11-11 14:49:20|70170|70150|70190|70180|70200|70190|70170|70150|99
1636642170000|2021-11-11 14:49:30|70180|70170|70190|70180|70200|70190|70180|70170|51
1636642190000|2021-11-11 14:49:50|70200|70190|70210|70200|70230|70220|70200|70190|186
1636642200000|2021-11-11 14:50:00|70200|70190|70210|70200|70220|70200|70200|70190|196
1636642210000|2021-11-11 14:50:10|70200|70190|70210|70190|70210|70200|70200|70190|30
1636642220000|2021-11-11 14:50:20|70200|70200|70210|70190|70210|70200|70200|70190|30
1636642230000|2021-11-11 14:50:30|70200|70200|70240|70220|70240|70230|70200|70190|69
1636642240000|2021-11-11 14:50:40|70230|70230|70240|70230|70250|70230|70230|70230|12
1636642250000|2021-11-11 14:50:50|70250|70240|70230|70220|70260|70240|70230|70220|58
1636642260000|2021-11-11 14:51:00|70240||70230||70240||70230||0
1636642270000|2021-11-11 14:51:10|70240|70230|70230|70220|70250|70230|70230|70220|26
1636642280000|2021-11-11 14:51:20|70220|70210|70230|70220|70230|70220|70220|70210|32
1636642290000|2021-11-11 14:51:30|70220|70210|70210|70200|70220|70210|70200|70190|99
1636642300000|2021-11-11 14:51:40|70200|70190|70210|70190|70210|70200|70200|70190|38
1636642310000|2021-11-11 14:51:50|70200|70200|70210|70200|70210|70200|70200|70200|21
1636642320000|2021-11-11 14:52:00|70220|70210|70210|70200|70220|70210|70210|70200|77
1636642330000|2021-11-11 14:52:10|70220|70210|70210|70200|70220|70210|70210|70200|11
1636642350000|2021-11-11 14:52:30|70220|70210|70230|70220|70230|70220|70220|70200|44
1636642360000|2021-11-11 14:52:40|70240|70230|70250|70240|70250|70240|70240|70230|31
1636642370000|2021-11-11 14:52:50|70260|70250|70260|70240|70270|70250|70250|70240|71
1636642380000|2021-11-11 14:53:00|70270|70250|70280|70270|70280|70270|70260|70250|95
1636642390000|2021-11-11 14:53:10|70290|70260|70250|70240|70290|70270|70250|70240|48
1636642400000|2021-11-11 14:53:20|70240|70230|70250|70240|70250|70240|70240|70220|54
1636642410000|2021-11-11 14:53:30|70240|70230|70260|70250|70270|70260|70240|70230|62
1636642420000|2021-11-11 14:53:40|70250|70240|70270|70250|70270|70250|70250|70240|35
1636642430000|2021-11-11 14:53:50|70280|70260|70270|70260|70280|70270|70270|70260|10
1636642440000|2021-11-11 14:54:00|70280|70270|70280|70260|70290|70270|70280|70260|0
1636642450000|2021-11-11 14:54:10|70270|70250|70250|70240|70270|70250|70250|70240|26
1636642470000|2021-11-11 14:54:30|70260|70250|70280|70270|70280|70270|70260|70240|12
1636642480000|2021-11-11 14:54:40|70270|70260|70280|70270|70290|70270|70270|70260|52
1636642490000|2021-11-11 14:54:50||70260||70270||70270||70260|10
1636642500000|2021-11-11 14:55:00|70270|70260|70270|70260|70280|70260|70270|70260|10
1636642510000|2021-11-11 14:55:10|70280|70270|70280|70270|70280|70270|70270|70260|24
1636642520000|2021-11-11 14:55:20|70290|70280|70300|70290|70300|70290|70290|70280|39
1636642530000|2021-11-11 14:55:30|70290|70280|70290|70280|70300|70280|70290|70280|10
1636642540000|2021-11-11 14:55:40|70300|70290|70310|70300|70320|70300|70300|70280|33
1636642550000|2021-11-11 14:55:50|70320|70310|70310|70300|70320|70310|70300|70290|226
1636642560000|2021-11-11 14:56:00|70320|70310|70300|70280|70330|70310|70290|70280|86
1636642570000|2021-11-11 14:56:10|70290|70270|70270|70260|70300|70280|70270|70260|63
1636642580000|2021-11-11 14:56:20|70260|70250|70230|70220|70260|70260|70230|70220|91
1636642590000|2021-11-11 14:56:30|70240|70230|70240|70230|70250|70240|70230|70220|137
1636642600000|2021-11-11 14:56:40|70250|70220|70240|70220|70250|70220|70230|70220|36
1636642610000|2021-11-11 14:56:50|70230|70210|70230|70220|70240|70220|70220|70210|35
1636642620000|2021-11-11 14:57:00|70220|70210|70220|70210|70230|70210|70220|70210|9
1636642630000|2021-11-11 14:57:10|70230|70220|70230|70210|70260|70250|70220|70210|126
1636642640000|2021-11-11 14:57:20|70240|70220|70240|70230|70260|70240|70240|70210|71
1636642650000|2021-11-11 14:57:30|70230|70220|70230|70220|70230|70220|70230|70220|27
1636642660000|2021-11-11 14:57:40|70220|70210|70220|70210|70230|70220|70220|70210|53
1636642670000|2021-11-11 14:57:50|70210|70200|70210|70200|70210|70200|70210|70200|26
1636642680000|2021-11-11 14:58:00|70220|70210|70210|70200|70220|70210|70210|70200|10
1636642690000|2021-11-11 14:58:10|70200|70190|70200|70190|70200|70190|70200|70190|5
1636642700000|2021-11-11 14:58:20|70210|70200|70210|70200|70220|70210|70200|70190|98
1636642710000|2021-11-11 14:58:30|70200|70190|70200|70190|70200|70190|70200|70190|0
1636642720000|2021-11-11 14:58:40|70190|70180|70210|70190|70220|70200|70190|70180|52
1636642740000|2021-11-11 14:59:00|70200|70180|70190|70180|70200|70190|70190|70180|70
1636642750000|2021-11-11 14:59:10|70180|70170|70180|70170|70180|70170|70180|70170|17
1636642760000|2021-11-11 14:59:20|70190|70180|70170|70160|70190|70180|70170|70160|60
1636642770000|2021-11-11 14:59:30|70160|70150|70160|70150|70160|70150|70160|70150|31
1636642780000|2021-11-11 14:59:40|70170|70160|70180|70170|70180|70170|70160|70150|133
1636642790000|2021-11-11 14:59:50|70170|70160|70180|70160|70180|70160|70170|70160|19
1636642800000|2021-11-11 15:00:00|70170|70170|70190|70180|70190|70180|70170|70170|69
1636642810000|2021-11-11 15:00:10|70200|70190|70190|70180|70200|70190|70190|70180|20
1636642820000|2021-11-11 15:00:20|70180|70170|70170|70160|70180|70170|70170|70160|91
1636642830000|2021-11-11 15:00:30|70180|70170|70160|70150|70180|70170|70160|70150|80
1636642840000|2021-11-11 15:00:40|70170|70160|70160|70150|70170|70160|70160|70150|56
1636642850000|2021-11-11 15:00:50|70170|70160|70160|70150|70170|70160|70160|70150|23
1636642860000|2021-11-11 15:01:00|70150|70140|70160|70150|70160|70150|70150|70140|82
1636642880000|2021-11-11 15:01:20|70150|70140|70150|70140|70150|70140|70150|70140|25
1636642900000|2021-11-11 15:01:40|70160|70150|70160|70150|70170|70160|70160|70150|93
1636642910000|2021-11-11 15:01:50|70150|70140|70150|70140|70160|70140|70150|70140|18
1636642930000|2021-11-11 15:02:10|70160|70150|70150|70140|70160|70150|70150|70140|27
1636642940000|2021-11-11 15:02:20|||||||||5
1636642950000|2021-11-11 15:02:30|70140|70130|70140|70130|70140|70130|70140|70130|126
1636642960000|2021-11-11 15:02:40|70130|70120|70130|70120|70140|70130|70130|70120|39
1636642970000|2021-11-11 15:02:50|70120|70110|70100|70090|70130|70120|70100|70090|224
1636642980000|2021-11-11 15:03:00|70090|70080|70090|70080|70100|70090|70090|70080|86
1636642990000|2021-11-11 15:03:10|70100|70090|70090|70080|70100|70090|70090|70080|39
1636643000000|2021-11-11 15:03:20|70080|70070|70090|70080|70090|70080|70080|70070|30
1636643010000|2021-11-11 15:03:30|||||||||8
1636643020000|2021-11-11 15:03:40|70100|70090|70060|70040|70100|70090|70010|69990|2133
1636643030000|2021-11-11 15:03:50|70050|70050|70060|70050|70080|70060|70050|70050|125
1636643040000|2021-11-11 15:04:00|||||||||5
1636643050000|2021-11-11 15:04:10|70050|70040|70050|70040|70050|70040|70050|70040|43
1636643060000|2021-11-11 15:04:20|70060|70050|70070|70060|70080|70060|70060|70050|87
1636643070000|2021-11-11 15:04:30|70080|70070|70090|70080|70090|70080|70080|70070|0
1636643080000|2021-11-11 15:04:40|70100|70070|70080|70070|70100|70070|70080|70070|3
1636643090000|2021-11-11 15:04:50|70090|70080|70090|70080|70090|70080|70080|70080|4
1636643100000|2021-11-11 15:05:00|70080|70070|70080|70070|70090|70070|70080|70070|20
1636643110000|2021-11-11 15:05:10|70090|70080|70090|70080|70090|70080|70080|70080|0
1636643130000|2021-11-11 15:05:30|70100|70090|70130|70110|70130|70110|70100|70090|54
1636643140000|2021-11-11 15:05:40|70140|70120|70130|70120|70140|70130|70130|70120|49
1636643150000|2021-11-11 15:05:50|70140|70130|70150|70130|70150|70130|70140|70130|45
1636643160000|2021-11-11 15:06:00|70140|70140|70150|70140|70150|70140|70140|70140|0
1636643170000|2021-11-11 15:06:10|70140|70130|70150|70140|70150|70140|70140|70130|25
1636643180000|2021-11-11 15:06:20|70160|70150|70150|70140|70160|70150|70150|70140|16
1636643190000|2021-11-11 15:06:30|70160|70150|70160|70150|70160|70150|70160|70140|3
1636643200000|2021-11-11 15:06:40|70170|70160|70170|70160|70170|70160|70170|70160|10
1636643210000|2021-11-11 15:06:50|70180|70170|70180|70170|70190|70170|70180|70170|11
1636643220000|2021-11-11 15:07:00|70190|70180|70190|70180|70200|70180|70180|70170|44
1636643230000|2021-11-11 15:07:10|70200|70190|70190|70180|70200|70190|70190|70180|113
1636643240000|2021-11-11 15:07:20|70200||70200||70200||70190||0
1636643250000|2021-11-11 15:07:30|70190||70200||70200||70190||0
1636643260000|2021-11-11 15:07:40|70190||70190||70190||70190||0
1636643270000|2021-11-11 15:07:50|70180|70170|70180|70170|70180|70180|70170|70160|133
1636643280000|2021-11-11 15:08:00|70190|70180|70200|70190|70200|70190|70180|70170|90
1636643290000|2021-11-11 15:08:10|70210|70180|70190|70180|70210|70180|70190|70180|19
1636643300000|2021-11-11 15:08:20|70200|70190|70200|70180|70210|70190|70190|70180|13
1636643310000|2021-11-11 15:08:30||70190||70180||70190||70180|0
1636643320000|2021-11-11 15:08:40|70190|70170|70180|70170|70190|70180|70180|70170|51
1636643330000|2021-11-11 15:08:50|70170|70160|70160|70150|70180|70170|70160|70150|57
1636643340000|2021-11-11 15:09:00|70170|70140|70160|70150|70170|70150|70160|70140|54
1636643350000|2021-11-11 15:09:10|70150|70140|70170|70160|70170|70160|70150|70140|54
1636643360000|2021-11-11 15:09:20|70180|70170|70150|70140|70180|70170|70150|70140|39
1636643370000|2021-11-11 15:09:30|70160||70150||70160||70150||0
1636643390000|2021-11-11 15:09:50|70140|70130|70150|70140|70150|70140|70140|70130|26
1636643400000|2021-11-11 15:10:00|70140|70130|70140|70130|70150|70140|70130|70120|35
1636643410000|2021-11-11 15:10:10|70150|70140|70150|70140|70150|70140|70150|70140|0
1636643420000|2021-11-11 15:10:20|70160|70130|70140|70130|70160|70150|70140|70130|35
1636643430000|2021-11-11 15:10:30|70150|70140|70140|70130|70160|70140|70140|70130|34
1636643440000|2021-11-11 15:10:40|70150||70150||70150||70140||10
1636643450000|2021-11-11 15:10:50|70140|70120|70130|70120|70140|70120|70130|70120|16
1636643460000|2021-11-11 15:11:00|70140||70130||70140||70130||10
1636643470000|2021-11-11 15:11:10|70140|70130|70140|70130|70140|70130|70140|70130|14
1636643480000|2021-11-11 15:11:20|||||||||10
1636643490000|2021-11-11 15:11:30|70130|70120|70130|70120|70140|70130|70130|70120|23
1636643500000|2021-11-11 15:11:40|70140|70130|70140|70130|70140|70130|70140|70130|61
1636643510000|2021-11-11 15:11:50|70130|70120|70130|70120|70140|70120|70130|70120|17
1636643520000|2021-11-11 15:12:00|70140|70130|70140|70130|70140|70130|70130|70120|0
1636643530000|2021-11-11 15:12:10|70150|70140|70150|70140|70150|70140|70150|70140|43
1636643540000|2021-11-11 15:12:20|70160|70150|70150|70140|70160|70150|70150|70140|32
1636643550000|2021-11-11 15:12:30|70140|70130|70140|70120|70140|70130|70130|70120|104
1636643560000|2021-11-11 15:12:40|70130|70130|70130|70120|70140|70130|70130|70120|12
1636643570000|2021-11-11 15:12:50|70140|70130|70140|70120|70140|70130|70140|70120|25
1636643580000|2021-11-11 15:13:00|70130|70130|70140|70130|70140|70130|70130|70120|60
1636643590000|2021-11-11 15:13:10|70130|70120|70140|70120|70140|70130|70130|70120|21
1636643600000|2021-11-11 15:13:20|70130|70110|70130|70120|70130|70120|70120|70110|143
1636643610000|2021-11-11 15:13:30|70140|70130|70140|70130|70140|70130|70140|70120|38
1636643620000|2021-11-11 15:13:40|70130|70120|70140|70120|70140|70120|70130|70120|10
1636643630000|2021-11-11 15:13:50|70130||70130||70130||70130||0
1636643640000|2021-11-11 15:14:00|70140|70110|70130|70120|70140|70120|70120|70110|96
1636643650000|2021-11-11 15:14:10|70140|70130|70110|70090|70140|70130|70100|70090|75
1636643660000|2021-11-11 15:14:20|70100|70080|70090|70070|70100|70080|70080|70070|20
1636643670000|2021-11-11 15:14:30|70080|70080|70090|70080|70090|70080|70080|70080|1
1636643680000|2021-11-11 15:14:40|70080|70070|70080|70070|70090|70070|70080|70070|3
1636643690000|2021-11-11 15:14:50|70070|70060|70070|70060|70070|70060|70070|70060|18
1636643700000|2021-11-11 15:15:00|70060|70050|70060|70050|70070|70060|70060|70050|84
1636643720000|2021-11-11 15:15:20|70050|70040|70090|70080|70090|70080|70050|70040|94
1636643740000|2021-11-11 15:15:40|70080|70070|70080|70070|70080|70070|70070|70060|34
1636643750000|2021-11-11 15:15:50|70070|70060|70070|70060|70070|70060|70070|70060|15
1636643760000|2021-11-11 15:16:00|70060|70050|70060|70040|70070|70050|70050|70040|10
1636643770000|2021-11-11 15:16:10|70050|70050|70060|70050|70060|70050|70050|70050|10
1636643780000|2021-11-11 15:16:20|70070|70060|70060|70050|70070|70060|70060|70050|30
1636643800000|2021-11-11 15:16:40|70050|70040|70060|70050|70060|70050|70050|70040|29
1636643810000|2021-11-11 15:16:50|70050|70040|70050|70040|70050|70040|70050|70040|0
1636643820000|2021-11-11 15:17:00|70060|70050|70040|70030|70060|70050|70040|70030|118
1636643830000|2021-11-11 15:17:10|70050|70040|70050|70040|70060|70040|70050|70040|17
1636643840000|2021-11-11 15:17:20|70060|70050|70060|70050|70060|70050|70050|70040|27
1636643850000|2021-11-11 15:17:30|||||||||5
1636643860000|2021-11-11 15:17:40|70070|70060|70070|70050|70070|70060|70060|70050|95
1636643870000|2021-11-11 15:17:50|70080|70060|70070|70060|70080|70070|70070|70060|23
1636643880000|2021-11-11 15:18:00|70080|70070|70090|70070|70090|70080|70080|70070|13
1636643890000|2021-11-11 15:18:10|70100|70080|70100|70090|70100|70090|70090|70080|10
1636643900000|2021-11-11 15:18:20|70090|70080|70090|70080|70090|70080|70090|70080|6
1636643910000|2021-11-11 15:18:30|70100||70100||70100||70100||0
1636643920000|2021-11-11 15:18:40|70090||70090||70090||70090||0
1636643930000|2021-11-11 15:18:50|70080|70070|70070|70060|70080|70070|70070|70060|82
1636643950000|2021-11-11 15:19:10|70060|70050|70080|70060|70080|70070|70060|70050|10
1636643960000|2021-11-11 15:19:20|70090|70070|70080|70070|70090|70080|70080|70070|67
1636643970000|2021-11-11 15:19:30|70090|70060|70070|70060|70090|70060|70070|70060|15
1636643980000|2021-11-11 15:19:40|70060|70050|70070|70050|70070|70050|70050|70040|9
1636643990000|2021-11-11 15:19:50|70060|70040|70040|70030|70060|70040|70040|70030|132
1636644000000|2021-11-11 15:20:00|70050||70040||70050||70040||0
1636644010000|2021-11-11 15:20:10|70050|70040|70060|70050|70070|70050|70050|70040|67
1636644020000|2021-11-11 15:20:20|70050|70040|70060|70040|70060|70040|70050|70040|28
1636644030000|2021-11-11 15:20:30|70070|70050|70060|70050|70070|70060|70060|70050|46
1636644040000|2021-11-11 15:20:40|70050|70040|70050|70040|70060|70040|70040|70030|67
1636644050000|2021-11-11 15:20:50||70030||70040||70040||70030|0
1636644060000|2021-11-11 15:21:00|70040|70030|70050|70040|70050|70040|70040|70030|33
1636644070000|2021-11-11 15:21:10|70040|70030|70080|70060|70080|70070|70040|70030|102
1636644080000|2021-11-11 15:21:20|70070|70070|70090|70080|70100|70090|70070|70070|48
1636644090000|2021-11-11 15:21:30|70080|70070|70080|70070|70080|70070|70070|70060|62
1636644100000|2021-11-11 15:21:40|70090|70080|70090|70080|70100|70090|70090|70070|21094
1636644110000|2021-11-11 15:21:50|70100|70090|70110|70100|70110|70100|70100|70090|0
1636644120000|2021-11-11 15:22:00|70120|70110|70120|70100|70130|70110|70110|70100|0
1636644130000|2021-11-11 15:22:10|70110|70110|70110|70100|70120|70110|70110|70100|0
1636644140000|2021-11-11 15:22:20|70100|70090|70090|70080|70110|70100|70090|70080|0
1636644150000|2021-11-11 15:22:30|70100|70090|70090|70080|70100|70090|70080|70070|0
1636644160000|2021-11-11 15:22:40|70100|70090|70110|70090|70110|70100|70100|70090|0
1636644180000|2021-11-11 15:23:00|70100|70100|70110|70100|70110|70100|70090|70080|0
1636644190000|2021-11-11 15:23:10|70120|70110|70120|70110|70120|70110|70120|70100|0
1636644200000|2021-11-11 15:23:20|70110|70100|70090|70080|70110|70100|70090|70080|0
1636644210000|2021-11-11 15:23:30|70100|70090|70110|70100|70110|70100|70100|70090|0
1636644230000|2021-11-11 15:23:50|70100|70090|70100|70080|70100|70090|70090|70080|0
1636644240000|2021-11-11 15:24:00|70090|70070|70080|70070|70090|70070|70070|70060|0
1636644250000|2021-11-11 15:24:10|70070|70060|70090|70080|70090|70080|70070|70060|0
1636644260000|2021-11-11 15:24:20|70100|70090|70100|70090|70100|70090|70100|70080|0
1636644270000|2021-11-11 15:24:30|70090|70080|70090|70080|70090|70080|70090|70080|0
1636644280000|2021-11-11 15:24:40|70100|70090|70110|70100|70110|70100|70100|70090|0
1636644290000|2021-11-11 15:24:50|70100|70090|70110|70100|70110|70100|70100|70090|0
1636644300000|2021-11-11 15:25:00|70100|70090|70100|70080|70100|70090|70090|70080|0
1636644310000|2021-11-11 15:25:10|70090|70090|70110|70090|70110|70090|70090|70080|0
1636644320000|2021-11-11 15:25:20|70100|70100|70100|70090|70110|70100|70100|70090|0
1636644330000|2021-11-11 15:25:30|70110|70100|70130|70120|70130|70120|70100|70100|0
1636644340000|2021-11-11 15:25:40|70140|70130|70130|70120|70140|70130|70130|70120|0
1636644350000|2021-11-11 15:25:50|70140|70130|70140|70130|70140|70130|70140|70130|0
1636644360000|2021-11-11 15:26:00|70150|70140|70150|70140|70150|70140|70150|70140|0
1636644370000|2021-11-11 15:26:10|70140|70130|70160|70150|70160|70150|70140|70130|0
1636644380000|2021-11-11 15:26:20|70170|70160|70170|70160|70170|70160|70170|70160|0
1636644390000|2021-11-11 15:26:30|70180|70170|70190|70170|70190|70180|70180|70170|0
1636644400000|2021-11-11 15:26:40|70200|70180|70210|70200|70210|70200|70190|70180|0
1636644410000|2021-11-11 15:26:50|70220|70210|70220|70210|70220|70210|70220|70200|0
1636644420000|2021-11-11 15:27:00|70210|70200|70200|70190|70220|70210|70180|70170|0
1636644430000|2021-11-11 15:27:10|70210|70200|70220|70210|70220|70210|70200|70190|0
1636644440000|2021-11-11 15:27:20|70230|70220|70220|70200|70230|70220|70210|70200|0
1636644450000|2021-11-11 15:27:30|70210|70210|70200|70180|70210|70210|70200|70180|0
1636644460000|2021-11-11 15:27:40|70190|70190|70200|70190|70200|70190|70190|70180|0
1636644470000|2021-11-11 15:27:50|70190|70180|70200|70190|70200|70190|70190|70180|0
1636644480000|2021-11-11 15:28:00|70210|70200|70210|70190|70210|70200|70210|70190|0
1636644490000|2021-11-11 15:28:10||70200||70200||70200||70200|0
1636644510000|2021-11-11 15:28:30|70200|70190|70200|70190|70200|70190|70200|70190|0
1636644530000|2021-11-11 15:28:50|70190|70180|70190|70180|70200|70190|70190|70180|0
1636644540000|2021-11-11 15:29:00|70200|70190|70200|70190|70210|70200|70200|70190|0
1636644550000|2021-11-11 15:29:10|70190|70180|70200|70190|70200|70190|70190|70180|0
1636644560000|2021-11-11 15:29:20|70210|70180|70210|70200|70210|70200|70210|70180|0
1636644570000|2021-11-11 15:29:30|70220|70210|70230|70220|70230|70220|70220|70210|0
1636644590000|2021-11-11 15:29:50|70220|70210|70230|70220|70230|70220|70220|70210|0
1636644600000|2021-11-11 15:30:00|70220|70210|70240|70230|70240|70230|70220|70210|0
1636644610000|2021-11-11 15:30:10|70250|70240|70260|70240|70260|70250|70250|70230|0
1636644620000|2021-11-11 15:30:20|70250||70250||70250||70250||0
1636644630000|2021-11-11 15:30:30|70260|70250|70260|70250|70260|70250|70250|70240|0
1636644640000|2021-11-11 15:30:40|70270|70260|70260|70250|70270|70260|70260|70250|0
1636644650000|2021-11-11 15:30:50|70270|70260|70260|70250|70270|70260|70260|70250|0
1636644670000|2021-11-11 15:31:10|70270|70260|70290|70280|70290|70280|70270|70260|0
1636644680000|2021-11-11 15:31:20|70280|70270|70290|70280|70290|70280|70280|70270|0
1636644690000|2021-11-11 15:31:30|70300||70290||70300||70290||0
1636644700000|2021-11-11 15:31:40|70280|70270|70280|70260|70290|70280|70270|70260|0
1636644710000|2021-11-11 15:31:50|70270|70250|70260|70250|70270|70260|70260|70250|0
1636644720000|2021-11-11 15:32:00|70270|70260|70280|70260|70280|70260|70260|70250|0
1636644730000|2021-11-11 15:32:10|70270|70250|70270|70260|70270|70260|70260|70250|0
1636644740000|2021-11-11 15:32:20|70260|70250|70260|70240|70270|70250|70250|70240|0
1636644750000|2021-11-11 15:32:30|70250|70250|70260|70250|70260|70250|70250|70240|0
1636644770000|2021-11-11 15:32:50|70270|70260|70280|70270|70290|70270|70270|70250|0
1636644780000|2021-11-11 15:33:00|70290|70280|70290|70280|70290|70280|70290|70270|0
1636644790000|2021-11-11 15:33:10|70280|70270|70280|70270|70290|70280|70270|70260|0
1636644800000|2021-11-11 15:33:20|70290|70280|70290|70270|70290|70280|70280|70270|0
1636644810000|2021-11-11 15:33:30|70280|70260|70270|70260|70280|70260|70270|70260|0
1636644820000|2021-11-11 15:33:40|70260|70250|70270|70250|70270|70260|70260|70240|0
1636644830000|2021-11-11 15:33:50||70260||70260||70260||70260|0
1636644840000|2021-11-11 15:34:00|70280|70270|70280|70260|70280|70270|70270|70260|0
1636644850000|2021-11-11 15:34:10|70270|70270|70270|70260|70280|70270|70270|70260|0
1636644860000|2021-11-11 15:34:20|70260|70250|70270|70250|70270|70250|70250|70240|0
1636644870000|2021-11-11 15:34:30||70260||70260||70260||70260|0
1636644900000|2021-11-11 15:35:00|70260|70250|70270|70250|70270|70260|70260|70250|0
1636644910000|2021-11-11 15:35:10|70260||70260||70270||70260||0
1636644920000|2021-11-11 15:35:20|70250|70240|70240|70220|70260|70250|70230|70220|0
1636644930000|2021-11-11 15:35:30|70230|70230|70240|70230|70240|70230|70230|70220|0
1636644940000|2021-11-11 15:35:40|70250|70240|70270|70260|70270|70260|70250|70230|0
1636644950000|2021-11-11 15:35:50|70280|70270|70270|70260|70280|70270|70270|70260|0
1636644960000|2021-11-11 15:36:00|70280|70270|70290|70280|70290|70280|70280|70270|0
1636644990000|2021-11-11 15:36:30|70300|70290|70300|70290|70300|70290|70300|70280|0
1636645000000|2021-11-11 15:36:40|70310|70300|70320|70300|70320|70310|70310|70300|0
1636645010000|2021-11-11 15:36:50|70310|70290|70310|70300|70320|70300|70300|70290|0
1636645020000|2021-11-11 15:37:00|70320|70310|70330|70320|70340|70320|70320|70310|0
1636645030000|2021-11-11 15:37:10|70320|70310|70320|70310|70330|70320|70320|70310|0
1636645040000|2021-11-11 15:37:20|70310|70300|70330|70310|70330|70310|70300|70290|0
1636645060000|2021-11-11 15:37:40|70340|70320|70340|70320|70340|70330|70330|70320|0
1636645070000|2021-11-11 15:37:50|70350|70330|70360|70340|70360|70340|70350|70320|0
1636645080000|2021-11-11 15:38:00|70350|70350|70360|70340|70360|70350|70350|70340|0
1636645090000|2021-11-11 15:38:10|70350||70360||70360||70350||0
1636645100000|2021-11-11 15:38:20|70350|70330|70330|70320|70360|70340|70330|70320|0
1636645110000|2021-11-11 15:38:30|70340|70330|70360|70350|70370|70350|70340|70330|0
1636645120000|2021-11-11 15:38:40|70370|70360|70370|70360|70370|70360|70360|70360|0
1636645130000|2021-11-11 15:38:50|70360|70350|70360|70340|70370|70360|70350|70330|0
1636645140000|2021-11-11 15:39:00|70350||70350||70350||70350||0
1636645150000|2021-11-11 15:39:10|70360|70350|70350|70340|70360|70350|70350|70340|0
1636645170000|2021-11-11 15:39:30|70340|70330|70340|70330|70340|70330|70340|70330|0
1636645190000|2021-11-11 15:39:50|70330|70320|70320|70310|70330|70320|70320|70310|0
1636645200000|2021-11-11 15:40:00|70330|70300|70320|70310|70330|70310|70310|70300|0
1636645210000|2021-11-11 15:40:10|70310|70300|70300|70280|70310|70300|70290|70270|0
1636645230000|2021-11-11 15:40:30|70290|70270|70280|70270|70290|70280|70280|70270|0
1636645240000|2021-11-11 15:40:40|70290||70280||70290||70280||0
1636645250000|2021-11-11 15:40:50|70270|70260|70280|70260|70280|70270|70270|70260|0
1636645260000|2021-11-11 15:41:00|70290|70270|70280|70270|70300|70290|70280|70260|0
1636645270000|2021-11-11 15:41:10|70270|70260|70280|70270|70280|70270|70270|70260|0
1636645280000|2021-11-11 15:41:20|70290|70280|70290|70280|70290|70280|70280|70270|0
1636645290000|2021-11-11 15:41:30|70300|70290|70320|70300|70320|70310|70300|70290|0
1636645300000|2021-11-11 15:41:40||70310||70310||70310||70300|0
1636645320000|2021-11-11 15:42:00|70330|70320|70320|70310|70330|70320|70320|70310|0
1636645340000|2021-11-11 15:42:20|70310|70300|70320|70310|70320|70310|70310|70300|0
1636645350000|2021-11-11 15:42:30|70330|70320|70310|70300|70330|70320|70310|70300|0
1636645360000|2021-11-11 15:42:40|70320|70310|70300|70290|70320|70310|70290|70280|0
1636645370000|2021-11-11 15:42:50|70290|70280|70290|70280|70300|70280|70290|70270|0
1636645380000|2021-11-11 15:43:00|70280|70270|70300|70290|70300|70290|70280|70270|0
1636645390000|2021-11-11 15:43:10|70310|70300|70320|70310|70320|70310|70300|70290|0
1636645400000|2021-11-11 15:43:20|70330|70320|70320|70310|70330|70320|70320|70310|0
1636645410000|2021-11-11 15:43:30|70330|70320|70340|70320|70340|70320|70320|70320|0
1636645420000|2021-11-11 15:43:40|70330|70330|70350|70330|70350|70330|70330|70320|0
1636645430000|2021-11-11 15:43:50|70340|70340|70350|70340|70350|70340|70340|70340|0
1636645440000|2021-11-11 15:44:00|70360|70350|70360|70340|70360|70350|70350|70340|0
1636645450000|2021-11-11 15:44:10|70350|70330|70370|70350|70370|70360|70340|70330|0
1636645460000|2021-11-11 15:44:20|70360||70360||70370||70360||0
1636645470000|2021-11-11 15:44:30|70350|70340|70340|70320|70360|70350|70330|70320|0
1636645480000|2021-11-11 15:44:40|70350|70330|70350|70340|70350|70340|70350|70330|0
1636645490000|2021-11-11 15:44:50|70340|70330|70350|70330|70350|70330|70340|70330|0
1636645500000|2021-11-11 15:45:00|70360|70340|70350|70330|70360|70350|70340|70330|0
1636645510000|2021-11-11 15:45:10||70340||70340||70340||70340|0
1636645520000|2021-11-11 15:45:20|70360|70330|70350|70330|70360|70330|70340|70330|0
1636645540000|2021-11-11 15:45:40|70340|70340|70350|70340|70350|70340|70340|70330|0
1636645560000|2021-11-11 15:46:00|70340|70330|70360|70350|70360|70350|70340|70330|0
1636645570000|2021-11-11 15:46:10|70350|70340|70340|70330|70350|70340|70340|70330|0
1636645580000|2021-11-11 15:46:20|70350|70340|70340|70330|70350|70340|70340|70330|0
1636645600000|2021-11-11 15:46:40|70330|70320|70330|70320|70330|70320|70330|70320|0
1636645610000|2021-11-11 15:46:50|70340|70310|70340|70330|70340|70330|70340|70310|0
1636645630000|2021-11-11 15:47:10|70330|70320|70330|70320|70330|70320|70330|70320|0
1636645640000|2021-11-11 15:47:20|70320|70310|70340|70330|70340|70330|70320|70310|0
1636645650000|2021-11-11 15:47:30|70350|70340|70350|70340|70350|70340|70350|70340|0
1636645660000|2021-11-11 15:47:40|70360|70350|70360|70350|70360|70350|70360|70350|0
1636645670000|2021-11-11 15:47:50|70370|70360|70370|70360|70380|70370|70360|70360|0
1636645680000|2021-11-11 15:48:00|70380|70370|70380|70370|70380|70370|70380|70360|0
1636645700000|2021-11-11 15:48:20|70370|70360|70370|70360|70370|70360|70360|70350|0
1636645730000|2021-11-11 15:48:50|70360|70350|70360|70350|70360|70350|70360|70350|0
1636645740000|2021-11-11 15:49:00|70350|70340|70350|70340|70360|70350|70350|70340|0
1636645750000|2021-11-11 15:49:10|70340|70330|70340|70330|70340|70330|70340|70320|0
1636645760000|2021-11-11 15:49:20|70350|70340|70340|70320|70350|70340|70330|70320|0
1636645770000|2021-11-11 15:49:30|70330|70310|70310|70300|70330|70310|70310|70300|0
1636645780000|2021-11-11 15:49:40|70300|70290|70300|70290|70300|70290|70300|70290|0
1636645800000|2021-11-11 15:50:00|70310|70300|70290|70280|70310|70300|70290|70280|0
1636645810000|2021-11-11 15:50:10|70280|70270|70300|70280|70300|70280|70280|70270|0
1636645820000|2021-11-11 15:50:20|70290|70270|70310|70300|70310|70300|70280|70270|1
1636645830000|2021-11-11 15:50:30|70320|70310|70330|70320|70330|70320|70320|70300|0
1636645840000|2021-11-11 15:50:40|70340|70330|70340|70330|70340|70330|70340|70320|0
1636645850000|2021-11-11 15:50:50|70330|70320|70320|70310|70350|70340|70320|70310|0
1636645860000|2021-11-11 15:51:00|70330|70320|70340|70320|70340|70330|70330|70320|0
1636645870000|2021-11-11 15:51:10|70330|70330|70330|70320|70330|70330|70330|70320|0
1636645880000|2021-11-11 15:51:20|70340|70330|70340|70330|70350|70340|70340|70330|0
1636645910000|2021-11-11 15:51:50|70330|70320|70350|70340|70360|70340|70330|70320|0
1636645920000|2021-11-11 15:52:00|70340|70330|70350|70340|70350|70340|70340|70330|0
1636645930000|2021-11-11 15:52:10|70360|70350|70370|70350|70370|70360|70360|70350|0
1636645940000|2021-11-11 15:52:20|70380|70360|70390|70380|70390|70380|70380|70360|1
1636645950000|2021-11-11 15:52:30|70400|70390|70390|70380|70400|70390|70390|70380|1
1636645960000|2021-11-11 15:52:40|70400|70390|70390|70380|70400|70390|70380|70370|0
1636645970000|2021-11-11 15:52:50|70380|70370|70370|70360|70390|70380|70370|70360|0
1636645980000|2021-11-11 15:53:00|70380|70350|70360|70350|70380|70360|70360|70340|0
1636645990000|2021-11-11 15:53:10|70350|70340|70360|70340|70360|70350|70350|70340|0
1636646000000|2021-11-11 15:53:20|70350||70360||70360||70350||0
1636646010000|2021-11-11 15:53:30|70370|70350|70390|70380|70390|70380|70370|70340|0
1636646020000|2021-11-11 15:53:40|70380|70370|70390|70380|70400|70390|70380|70370|0
1636646030000|2021-11-11 15:53:50|70400|70390|70400|70390|70400|70390|70400|70390|0
1636646040000|2021-11-11 15:54:00|70390|70380|70380|70370|70390|70380|70380|70370|0
1636646050000|2021-11-11 15:54:10|70370|70360|70380|70370|70380|70370|70370|70360|0
1636646070000|2021-11-11 15:54:30|70370|70360|70370|70360|70370|70360|70360|70350|0
1636646080000|2021-11-11 15:54:40|70360|70350|70370|70360|70370|70360|70360|70350|0
1636646090000|2021-11-11 15:54:50|70380|70370|70370|70360|70380|70370|70370|70360|0
1636646100000|2021-11-11 15:55:00|70380|70370|70380|70370|70390|70380|70380|70370|0
1636646110000|2021-11-11 15:55:10|70390|70380|70390|70380|70390|70380|70390|70380|0
1636646120000|2021-11-11 15:55:20|70380|70370|70390|70380|70390|70380|70380|70370|0
1636646130000|2021-11-11 15:55:30|70400|70390|70400|70390|70400|70390|70390|70380|0
1636646140000|2021-11-11 15:55:40|70410|70400|70400|70390|70410|70400|70400|70390|0
1636646150000|2021-11-11 15:55:50|70390|70380|70390|70380|70390|70380|70390|70380|0
1636646160000|2021-11-11 15:56:00|70380|70370|70370|70360|70380|70370|70370|70360|0
1636646180000|2021-11-11 15:56:20|70360|70350|70360|70350|70370|70360|70360|70350|0
1636646190000|2021-11-11 15:56:30|70350|70340|70360|70350|70370|70360|70350|70340|0
1636646200000|2021-11-11 15:56:40|70370||70370||70370||70370||0
1636646210000|2021-11-11 15:56:50|70360||70360||70370||70360||0
1636646220000|2021-11-11 15:57:00|70350|70340|70360|70340|70360|70340|70350|70340|0
1636646230000|2021-11-11 15:57:10||70350||70350||70350||70340|0
1636646260000|2021-11-11 15:57:40|70350|70340|70360|70350|70360|70350|70350|70340|0
1636646270000|2021-11-11 15:57:50|70350|70340|70360|70350|70360|70350|70350|70340|0
1636646280000|2021-11-11 15:58:00|70350|70340|70350|70340|70350|70350|70350|70340|0
1636646290000|2021-11-11 15:58:10|70360|70350|70350|70340|70360|70350|70350|70340|0
1636646300000|2021-11-11 15:58:20|70360|70350|70360|70350|70360|70350|70360|70350|0
1636646310000|2021-11-11 15:58:30|70370|70360|70360|70340|70380|70370|70350|70340|0
1636646320000|2021-11-11 15:58:40|70350|70330|70340|70330|70350|70340|70340|70330|0
1636646330000|2021-11-11 15:58:50|70350|70340|70350|70340|70350|70340|70350|70340|0
1636646340000|2021-11-11 15:59:00|70340|70330|70330|70320|70340|70330|70320|70310|0
1636646350000|2021-11-11 15:59:10|70320|70310|70320|70310|70320|70310|70320|70310|0
1636646360000|2021-11-11 15:59:20|70330|70320|70330|70320|70330|70320|70330|70320|0
1636646370000|2021-11-11 15:59:30|70340|70330|70340|70330|70350|70330|70340|70330|0
1636646390000|2021-11-11 15:59:50|70350|70340|70350|70340|70350|70340|70350|70340|0
1636646400000|2021-11-11 16:00:00|70360|70350|70360|70350|70360|70350|70360|70350|0
1636646410000|2021-11-11 16:00:10|70350|70340|70340|70330|70360|70340|70340|70330|0
1636646420000|2021-11-11 16:00:20|70350|70340|70360|70350|70360|70350|70350|70330|0
1636646430000|2021-11-11 16:00:30|70370|70360|70380|70360|70380|70360|70370|70360|0
1636646440000|2021-11-11 16:00:40|70370||70380||70380||70370||0
1636646450000|2021-11-11 16:00:50|70370||70370||70370||70370||0
1636646460000|2021-11-11 16:01:00|70380|70370|70360|70350|70390|70370|70360|70350|0
1636646470000|2021-11-11 16:01:10|70350|70340|70370|70350|70370|70360|70350|70340|0
1636646480000|2021-11-11 16:01:20|70360|70360|70370|70360|70370|70360|70360|70360|0
1636646490000|2021-11-11 16:01:30|70380||70380||70380||70370||0
1636646500000|2021-11-11 16:01:40|70370|70370|70360|70350|70370|70370|70360|70350|0
1636646510000|2021-11-11 16:01:50|70350|70340|70340|70330|70360|70350|70340|70330|0
1636646520000|2021-11-11 16:02:00|70350|70340|70340|70330|70350|70340|70340|70330|0
1636646540000|2021-11-11 16:02:20|70350|70340|70350|70340|70350|70340|70350|70340|0
1636646550000|2021-11-11 16:02:30|70360|70350|70350|70340|70360|70350|70350|70340|0
1636646560000|2021-11-11 16:02:40|||||||||1
1636646570000|2021-11-11 16:02:50|70340|70330|70340|70330|70340|70330|70330|70320|0
1636646600000|2021-11-11 16:03:20|70350|70340|70360|70350|70370|70350|70350|70340|0
1636646610000|2021-11-11 16:03:30|70370|70360|70370|70360|70370|70360|70370|70360|0
1636646620000|2021-11-11 16:03:40|70380|70370|70370|70360|70380|70370|70370|70360|0
1636646630000|2021-11-11 16:03:50|70360|70350|70370|70350|70370|70360|70360|70350|0
1636646640000|2021-11-11 16:04:00|70380|70360|70390|70380|70400|70390|70380|70360|0
1636646650000|2021-11-11 16:04:10||70370||70380||70380||70370|0
1636646670000|2021-11-11 16:04:30|70400|70390|70410|70400|70420|70410|70400|70380|0
1636646680000|2021-11-11 16:04:40|70420|70410|70420|70400|70420|70410|70410|70400|0
1636646690000|2021-11-11 16:04:50|70410|70410|70430|70410|70430|70420|70410|70400|0
1636646700000|2021-11-11 16:05:00|70420|70420|70440|70420|70440|70430|70420|70410|0
1636646710000|2021-11-11 16:05:10|70430||70430||70440||70430||0
1636646730000|2021-11-11 16:05:30|70440|70430|70440|70430|70450|70440|70430|70420|0
1636646740000|2021-11-11 16:05:40|70450|70420|70440|70430|70450|70440|70440|70420|0
1636646750000|2021-11-11 16:05:50|70450|70440|70440|70430|70450|70440|70440|70430|0
1636646780000|2021-11-11 16:06:20|70430|70420|70430|70420|70430|70420|70430|70420|0
1636646790000|2021-11-11 16:06:30|70420|70410|70420|70400|70430|70410|70410|70400|0
1636646800000|2021-11-11 16:06:40||70410||70410||70410||70400|0
1636646820000|2021-11-11 16:07:00|70430|70420|70450|70440|70450|70440|70420|70410|0
1636646830000|2021-11-11 16:07:10|70460||70450||70460||70450||0
1636646840000|2021-11-11 16:07:20|70440|70430|70450|70440|70450|70440|70440|70430|0
1636646850000|2021-11-11 16:07:30|70440|70430|70420|70410|70440|70430|70420|70410|0
1636646860000|2021-11-11 16:07:40|70410|70400|70420|70410|70430|70410|70410|70400|0
1636646870000|2021-11-11 16:07:50|70430|70420|70440|70430|70440|70430|70430|70420|0
1636646880000|2021-11-11 16:08:00|70430|70420|70430|70420|70440|70430|70430|70420|0
1636646890000|2021-11-11 16:08:10|70440|70430|70430|70420|70440|70430|70420|70410|0
1636646910000|2021-11-11 16:08:30|70420|70410|70440|70430|70440|70430|70420|70410|0
1636646920000|2021-11-11 16:08:40|70450|70440|70450|70440|70450|70440|70450|70440|0
1636646930000|2021-11-11 16:08:50|70460|70450|70450|70440|70460|70450|70450|70440|0
1636646940000|2021-11-11 16:09:00|70460||70460||70460||70450||0
1636646950000|2021-11-11 16:09:10|70450|70450|70450|70440|70460|70450|70450|70440|0
1636646960000|2021-11-11 16:09:20|70460|70450|70460|70450|70460|70450|70460|70450|0
1636646970000|2021-11-11 16:09:30|70450|70440|70460|70450|70470|70460|70450|70440|0
1636646980000|2021-11-11 16:09:40|70470|70460|70470|70450|70470|70460|70460|70450|0
1636646990000|2021-11-11 16:09:50|70460||70460||70460||70460||0
1636647000000|2021-11-11 16:10:00|70450|70440|70450|70440|70450|70450|70450|70440|0
1636647010000|2021-11-11 16:10:10|70440|70430|70440|70430|70440|70430|70440|70430|0
1636647020000|2021-11-11 16:10:20|70450|70440|70450|70440|70460|70450|70450|70440|0
1636647030000|2021-11-11 16:10:30|70460|70450|70460|70450|70460|70450|70450|70440|0
1636647040000|2021-11-11 16:10:40|70470||70460||70470||70460||0
1636647050000|2021-11-11 16:10:50|70470|70460|70450|70440|70470|70460|70450|70440|0
1636647060000|2021-11-11 16:11:00|70460|70450|70460|70440|70460|70450|70450|70440|0
1636647070000|2021-11-11 16:11:10|70450|70450|70450|70440|70460|70450|70450|70440|0
1636647080000|2021-11-11 16:11:20|70440|70430|70440|70430|70450|70440|70440|70430|0
1636647100000|2021-11-11 16:11:40|70430|70420|70440|70430|70440|70430|70430|70420|0
1636647110000|2021-11-11 16:11:50|70430|70420|70430|70420|70440|70430|70430|70420|0
1636647140000|2021-11-11 16:12:20|70440|70430|70440|70430|70440|70430|70440|70430|0
1636647150000|2021-11-11 16:12:30|70430|70420|70430|70420|70440|70420|70430|70420|0
1636647160000|2021-11-11 16:12:40|70440||70440||70440||70430||0
1636647170000|2021-11-11 16:12:50|70430||70430||70440||70430||0
1636647180000|2021-11-11 16:13:00|70420|70410|70430|70420|70430|70420|70420|70410|0
1636647190000|2021-11-11 16:13:10|70440|70430|70440|70430|70440|70430|70440|70430|0
1636647200000|2021-11-11 16:13:20|70450|70440|70480|70460|70480|70460|70450|70440|0
1636647210000|2021-11-11 16:13:30||70470||70470||70470||70470|0
1636647220000|2021-11-11 16:13:40|70490|70480|70500|70490|70500|70490|70480|70480|0
1636647240000|2021-11-11 16:14:00|70490|70480|70500|70490|70500|70490|70490|70480|0
1636647250000|2021-11-11 16:14:10|70490|70480|70520|70510|70520|70510|70490|70480|0
1636647260000|2021-11-11 16:14:20|70530||70520||70530||70520||0
1636647270000|2021-11-11 16:14:30|70530||70520||70530||70520||0
1636647280000|2021-11-11 16:14:40|70530|70520|70520|70510|70540|70520|70520|70510|0
1636647290000|2021-11-11 16:14:50|70510|70500|70510|70500|70510|70500|70500|70490|0
1636647300000|2021-11-11 16:15:00|70520|70500|70520|70500|70520|70500|70510|70490|12
1636647310000|2021-11-11 16:15:10|70530|70490|70520|70500|70530|70510|70520|70490|0
1636647320000|2021-11-11 16:15:20|70530|70510|70530|70510|70530|70510|70520|70500|0
1636647330000|2021-11-11 16:15:30|70510|70490|70520|70500|70520|70500|70510|70490|0
1636647340000|2021-11-11 16:15:40|70510|70490|70520|70500|70520|70500|70510|70490|0
1636647350000|2021-11-11 16:15:50|70530|70510|70520|70500|70530|70510|70510|70490|0
1636647360000|2021-11-11 16:16:00|70530|70510|70530|70510|70530|70510|70530|70510|7
1636647370000|2021-11-11 16:16:10|70540|70520|70530|70500|70540|70520|70530|70500|0
1636647380000|2021-11-11 16:16:20|70520|70510|70520|70500|70530|70510|70520|70500|8
1636647390000|2021-11-11 16:16:30|70530|70510|70520|70500|70540|70510|70520|70500|0
1636647400000|2021-11-11 16:16:40|70510|70490|70520|70500|70530|70510|70510|70490|1
1636647410000|2021-11-11 16:16:50|70510|70490|70520|70500|70530|70510|70510|70490|5
1636647420000|2021-11-11 16:17:00|70530|70510|70500|70480|70530|70510|70500|70480|20
1636647430000|2021-11-11 16:17:10|70510|70490|70510|70490|70510|70490|70500|70480|9
1636647440000|2021-11-11 16:17:20|70500|70480|70520|70500|70520|70500|70500|70480|2
1636647450000|2021-11-11 16:17:30|70530|70510|70510|70490|70530|70510|70510|70490|15
1636647460000|2021-11-11 16:17:40|70530|70500|70510|70490|70530|70500|70510|70490|0
1636647470000|2021-11-11 16:17:50|70530|70500|70530|70510|70530|70510|70530|70500|0
1636647480000|2021-11-11 16:18:00|70520|70500|70530|70510|70530|70510|70520|70500|0
1636647490000|2021-11-11 16:18:10|70520|70500|70530|70510|70530|70510|70520|70500|0
1636647500000|2021-11-11 16:18:20|70520|70500|70520|70500|70530|70510|70520|70500|0
1636647510000|2021-11-11 16:18:30|70530|70510|70530|70510|70530|70510|70520|70500|0
1636647520000|2021-11-11 16:18:40|70520|70500|70540|70520|70540|70520|70520|70500|0
1636647530000|2021-11-11 16:18:50|70530|70510|70540|70520|70540|70520|70530|70510|1
1636647540000|2021-11-11 16:19:00|70530|70510|70530|70510|70540|70520|70530|70510|0
1636647550000|2021-11-11 16:19:10|70540|70520|70530|70500|70540|70520|70520|70500|16
1636647560000|2021-11-11 16:19:20|70540|70510|70530|70510|70540|70520|70520|70500|2
1636647570000|2021-11-11 16:19:30|70540|70520|70530|70510|70540|70520|70530|70510|0
1636647580000|2021-11-11 16:19:40|70540|70520|70500|70480|70540|70520|70500|70480|4
1636647590000|2021-11-11 16:19:50|70510|70490|70520|70500|70520|70500|70500|70480|34
1636647600000|2021-11-11 16:20:00|70510|70490|70520|70500|70520|70500|70510|70490|0
1636647610000|2021-11-11 16:20:10|70530|70510|70530|70510|70540|70510|70520|70500|7
1636647620000|2021-11-11 16:20:20|70540|70520|70550|70530|70560|70530|70540|70510|0
1636647630000|2021-11-11 16:20:30|70540|70520|70540|70520|70560|70540|70540|70520|7
1636647640000|2021-11-11 16:20:40|70550|70530|70550|70520|70560|70540|70550|70520|0
1636647650000|2021-11-11 16:20:50|70560|70530|70560|70540|70570|70550|70560|70530|11
1636647660000|2021-11-11 16:21:00|70570|70530|70540|70520|70570|70530|70540|70510|38
1636647670000|2021-11-11 16:21:10|70560|70540|70560|70540|70560|70540|70550|70530|5
1636647680000|2021-11-11 16:21:20|70550|70530|70560|70540|70560|70540|70540|70520|0
1636647690000|2021-11-11 16:21:30|70550|70530|70560|70530|70570|70540|70550|70520|10
1636647700000|2021-11-11 16:21:40|70550|70520|70540|70520|70560|70530|70540|70520|0
1636647710000|2021-11-11 16:21:50|70550|70530|70540|70520|70550|70530|70540|70520|0
1636647720000|2021-11-11 16:22:00|70550|70530|70570|70550|70570|70550|70550|70530|39
1636647730000|2021-11-11 16:22:10|70550|70530|70540|70520|70560|70540|70540|70520|7
1636647740000|2021-11-11 16:22:20|70550|70530|70550|70530|70550|70530|70540|70520|0
1636647750000|2021-11-11 16:22:30|70540|70520|70540|70520|70550|70530|70540|70520|0
1636647760000|2021-11-11 16:22:40|70530|70510|70530|70510|70530|70510|70530|70510|6
1636647770000|2021-11-11 16:22:50|70540|70500|70530|70510|70540|70520|70530|70500|0
1636647780000|2021-11-11 16:23:00|70510|70490|70510|70490|70520|70500|70510|70490|4
1636647790000|2021-11-11 16:23:10|70520|70500|70510|70490|70520|70500|70500|70480|6
1636647800000|2021-11-11 16:23:20|70520|70500|70520|70500|70520|70500|70510|70490|3
1636647810000|2021-11-11 16:23:30|70530|70510|70520|70500|70550|70530|70520|70500|53
1636647820000|2021-11-11 16:23:40|70530|70510|70520|70500|70530|70510|70520|70490|7
1636647830000|2021-11-11 16:23:50|70540|70520|70530|70510|70540|70520|70530|70510|11
1636647840000|2021-11-11 16:24:00|70540|70520|70530|70510|70540|70520|70530|70510|10
1636647850000|2021-11-11 16:24:10|70540|70520|70530|70510|70540|70520|70530|70510|0
1636647860000|2021-11-11 16:24:20|70540|70520|70540|70520|70540|70520|70530|70510|1
1636647870000|2021-11-11 16:24:30|70530|70510|70530|70510|70540|70520|70530|70510|0
1636647880000|2021-11-11 16:24:40|70540|70520|70540|70520|70550|70530|70530|70510|10
1636647890000|2021-11-11 16:24:50|70550|70530|70540|70520|70550|70530|70540|70520|4
1636647900000|2021-11-11 16:25:00|70550|70530|70560|70540|70560|70540|70540|70520|17
1636647910000|2021-11-11 16:25:10|70550|70530|70560|70540|70560|70540|70550|70530|0
1636647920000|2021-11-11 16:25:20|70550|70530|70560|70540|70560|70540|70550|70530|0
1636647930000|2021-11-11 16:25:30|70550|70530|70570|70550|70570|70550|70550|70530|3
1636647940000|2021-11-11 16:25:40|70560|70540|70550|70530|70570|70540|70550|70530|10
1636647950000|2021-11-11 16:25:50|70560|70540|70570|70550|70570|70550|70560|70540|16
1636647960000|2021-11-11 16:26:00|70560|70540|70540|70520|70570|70550|70540|70520|11
1636647970000|2021-11-11 16:26:10|70550|70530|70550|70530|70550|70530|70540|70520|10
1636647980000|2021-11-11 16:26:20|70560|70540|70550|70530|70560|70540|70540|70520|0
1636647990000|2021-11-11 16:26:30|70560|70540|70550|70520|70560|70540|70540|70520|8
1636648000000|2021-11-11 16:26:40|70540|70510|70530|70510|70550|70520|70530|70510|0
1636648010000|2021-11-11 16:26:50|70540|70520|70540|70520|70540|70520|70530|70510|0
1636648020000|2021-11-11 16:27:00|70530|70510|70520|70500|70540|70520|70520|70500|7
1636648030000|2021-11-11 16:27:10|70510|70490|70510|70490|70520|70500|70510|70490|2
1636648040000|2021-11-11 16:27:20|70520|70500|70490|70470|70520|70500|70490|70470|10
1636648050000|2021-11-11 16:27:30|70500|70480|70500|70470|70510|70490|70490|70470|32
1636648060000|2021-11-11 16:27:40|70510|70490|70500|70480|70510|70490|70490|70460|19
1636648070000|2021-11-11 16:27:50|70490|70470|70490|70470|70500|70480|70490|70470|10
1636648080000|2021-11-11 16:28:00|70500|70480|70490|70470|70500|70480|70490|70470|0
1636648090000|2021-11-11 16:28:10|70500|70480|70510|70490|70510|70490|70490|70470|0
1636648100000|2021-11-11 16:28:20|70500|70480|70500|70480|70510|70490|70490|70470|0
1636648110000|2021-11-11 16:28:30|70490|70470|70500|70480|70500|70480|70490|70470|0
1636648120000|2021-11-11 16:28:40|70490|70470|70480|70460|70500|70480|70480|70460|13
1636648130000|2021-11-11 16:28:50|70490|70470|70490|70470|70490|70470|70470|70450|9
1636648140000|2021-11-11 16:29:00|70500|70480|70470|70450|70500|70480|70470|70450|2
1636648150000|2021-11-11 16:29:10|70480|70460|70470|70450|70490|70460|70470|70450|2
1636648160000|2021-11-11 16:29:20|70480|70460|70490|70470|70490|70470|70480|70450|11
1636648170000|2021-11-11 16:29:30|70480|70460|70480|70450|70490|70470|70470|70440|1
1636648180000|2021-11-11 16:29:40|70470|70460|70470|70450|70480|70460|70470|70450|2
1636648190000|2021-11-11 16:29:50|70460|70430|70440|70420|70460|70430|70430|70410|24
1636704020000|2021-11-12 08:00:20|70600|70590|70780|70740|70780|70760|70590|70560|4962
1636704030000|2021-11-12 08:00:30|70790|70750|70930|70890|70930|70890|70790|70750|662
1636704040000|2021-11-12 08:00:40|70960|70900|70900|70830|70980|70910|70900|70830|125
1636704050000|2021-11-12 08:00:50|70910|70840|71080|71040|71100|71070|70910|70840|1489
1636704060000|2021-11-12 08:01:00|71090|71060|71240|71200|71250|71210|71070|71040|1750
1636704070000|2021-11-12 08:01:10|71230|71190|71270|71220|71280|71250|71050|70990|462
1636704080000|2021-11-12 08:01:20|71280|71240|71340|71300|71340|71310|71280|71240|172
1636704090000|2021-11-12 08:01:30|71350|71310|71340|71310|71350|71310|71340|71290|7
1636704100000|2021-11-12 08:01:40|71350|71320|71350|71290|71360|71330|71280|71220|213
1636704110000|2021-11-12 08:01:50|71340|71300|71380|71360|71380|71360|71330|71290|16
1636704120000|2021-11-12 08:02:00|71370|71350|71320|71260|71370|71360|71300|71230|120
1636704130000|2021-11-12 08:02:10|71330|71270|71330|71300|71330|71300|71280|71260|529
1636704140000|2021-11-12 08:02:20|71340|71290|71370|71310|71370|71310|71300|71290|541
1636704150000|2021-11-12 08:02:30|71380|71320|71330|71300|71380|71330|71300|71260|219
1636704160000|2021-11-12 08:02:40|71320|71290|71300|71270|71320|71290|71280|71220|56
1636704170000|2021-11-12 08:02:50|||||||||1
1636704190000|2021-11-12 08:03:10|71320|71280|71320|71290|71330|71290|71320|71280|5
1636704200000|2021-11-12 08:03:20|71330|71300|71340|71310|71350|71320|71330|71300|57
1636704210000|2021-11-12 08:03:30|71330|71300|71390|71350|71400|71370|71320|71280|208
1636704220000|2021-11-12 08:03:40|71400|71360|71470|71440|71480|71460|71380|71360|895
1636704230000|2021-11-12 08:03:50|71480|71450|71600|71570|71600|71570|71450|71400|2663
1636704240000|2021-11-12 08:04:00|71610|71580|71670|71630|71690|71660|71610|71570|1456
1636704250000|2021-11-12 08:04:10|71680|71620|71660|71620|71680|71640|71540|71470|420
1636704260000|2021-11-12 08:04:20|71650|71630|71680|71650|71690|71650|71630|71610|165
1636704270000|2021-11-12 08:04:30|71670|71640|71680|71640|71690|71650|71660|71620|54
1636704280000|2021-11-12 08:04:40|71690|71650|71700|71660|71700|71660|71670|71650|13
1636704290000|2021-11-12 08:04:50|71710|71670|71770|71750|71790|71770|71710|71670|480
1636704300000|2021-11-12 08:05:00|71760|71740|71810|71780|71850|71840|71730|71710|3933
1636704310000|2021-11-12 08:05:10|71820|71790|71980|71950|71990|71960|71810|71780|3198
1636704320000|2021-11-12 08:05:20|71990|71960|72000|71980|72000|71990|71910|71870|2445
1636704330000|2021-11-12 08:05:30|71990|71990|72030|72000|72090|72080|71930|71900|11619
1636704340000|2021-11-12 08:05:40|72020|71990|72050|72030|72050|72030|71830|71770|1685
1636704350000|2021-11-12 08:05:50|72060|72040|72300|72270|72320|72290|72010|71990|1962
1636704360000|2021-11-12 08:06:00|72310|72280|72370|72320|72400|72380|72280|72250|1238
1636704370000|2021-11-12 08:06:10|72380|72330|72380|72370|72450|72430|72350|72320|1178
1636704380000|2021-11-12 08:06:20|72400|72390|72460|72410|72500|72470|72360|72340|2182
1636704390000|2021-11-12 08:06:30|72470|72420|72570|72550|72590|72560|72410|72380|2391
1636704400000|2021-11-12 08:06:40|72560|72540|72560|72530|72610|72590|72530|72510|1204
1636704410000|2021-11-12 08:06:50|72570|72540|72410|72360|72610|72560|72310|72290|1648
1636704420000|2021-11-12 08:07:00|72400|72350|72270|72220|72400|72360|72240|72190|442
1636704430000|2021-11-12 08:07:10|72280|72230|72370|72330|72370|72330|72280|72230|64
1636704440000|2021-11-12 08:07:20|72380|72320|72270|72240|72450|72390|72270|72220|731
1636704450000|2021-11-12 08:07:30|72280|72250|72310|72280|72320|72300|72280|72250|94
1636704460000|2021-11-12 08:07:40|72320|72290|72310|72270|72320|72290|72270|72230|362
1636704470000|2021-11-12 08:07:50|72300|72260|72420|72380|72420|72380|72240|72230|691
1636704480000|2021-11-12 08:08:00|72430|72400|72490|72450|72490|72460|72430|72390|586
1636704490000|2021-11-12 08:08:10|72480|72460|72490|72460|72580|72550|72460|72420|1464
1636704500000|2021-11-12 08:08:20|72500|72470|72570|72550|72580|72560|72490|72470|83
1636704510000|2021-11-12 08:08:30|72590|72560|72600|72580|72680|72650|72580|72550|365
1636704520000|2021-11-12 08:08:40|72590|72570|72670|72630|72680|72630|72570|72520|141
1636704530000|2021-11-12 08:08:50|72660|72640|72530|72490|72660|72640|72530|72460|596
1636704540000|2021-11-12 08:09:00|72520|72480|72650|72630|72680|72630|72510|72460|403
1636704550000|2021-11-12 08:09:10|72640|72620|72620|72590|72650|72630|72560|72540|378
1636704560000|2021-11-12 08:09:20|72640|72600|72510|72470|72650|72630|72510|72450|499
1636704570000|2021-11-12 08:09:30|72500|72480|72460|72410|72500|72490|72420|72360|164
1636704580000|2021-11-12 08:09:40|72450|72300|72340|72290|72450|72340|72290|72200|7539
1636704590000|2021-11-12 08:09:50|72350|72300|72260|72220|72420|72380|72220|72160|911
1636704600000|2021-11-12 08:10:00|72230|72230|72200|72160|72280|72260|72100|72020|515
1636704610000|2021-11-12 08:10:10|72210|72170|72240|72210|72280|72260|72190|72160|658
1636704620000|2021-11-12 08:10:20|72250|72220|72270|72250|72280|72250|72220|72200|217
1636704630000|2021-11-12 08:10:30|72280|72260|72220|72210|72290|72260|72220|72160|330
1636704640000|2021-11-12 08:10:40|72230|72220|72270|72220|72280|72260|72230|72220|145
1636704650000|2021-11-12 08:10:50|72280|72230|72430|72390|72440|72390|72280|72230|225
1636704660000|2021-11-12 08:11:00|72420|72400|72420|72390|72460|72410|72350|72290|412
1636704670000|2021-11-12 08:11:10|72430|72400|72350|72330|72430|72400|72350|72320|568
1636704680000|2021-11-12 08:11:20|72360|72340|72460|72430|72490|72440|72350|72330|100
1636704690000|2021-11-12 08:11:30|72450|72420|72420|72390|72470|72430|72400|72380|789
1636704700000|2021-11-12 08:11:40|72430|72410|72370|72340|72440|72410|72360|72330|504
1636704710000|2021-11-12 08:11:50|72360|72330|72320|72300|72360|72340|72320|72300|178
1636704720000|2021-11-12 08:12:00|72340|72310|72370|72350|72400|72380|72320|72300|222
1636704730000|2021-11-12 08:12:10|72360|72330|72270|72240|72370|72340|72270|72230|192
1636704740000|2021-11-12 08:12:20|72280|72250|72370|72340|72390|72370|72280|72250|283
1636704750000|2021-11-12 08:12:30|72360|72330|72360|72330|72400|72370|72310|72300|304
1636704760000|2021-11-12 08:12:40|72350|72310|72330|72280|72350|72320|72270|72220|253
1636704770000|2021-11-12 08:12:50|72320|72290|72340|72310|72340|72310|72320|72280|79
1636704780000|2021-11-12 08:13:00|72330|72300|72330|72290|72340|72330|72300|72270|230
1636704790000|2021-11-12 08:13:10|72320|72280|72240|72210|72320|72290|72230|72200|206
1636704800000|2021-11-12 08:13:20|72250|72220|72240|72210|72260|72230|72200|72170|199
1636704810000|2021-11-12 08:13:30|72250|72190|72130|72100|72260|72190|72110|72100|72
1636704820000|2021-11-12 08:13:40|72120|72090|72130|72100|72140|72110|72090|72040|170
1636704830000|2021-11-12 08:13:50|72120|72090|72060|72020|72120|72100|72040|72010|255
1636704840000|2021-11-12 08:14:00|72070|72030|72190|72140|72200|72160|72070|72030|192
1636704850000|2021-11-12 08:14:10|72180|72150|72120|72070|72180|72170|72120|72070|73
1636704860000|2021-11-12 08:14:20|72110|72060|72120|72100|72130|72100|72060|72010|102
1636704870000|2021-11-12 08:14:30|72110|72090|72110|72070|72110|72100|72060|72040|101
1636704880000|2021-11-12 08:14:40|72070|72060|72060|72010|72070|72060|72040|72010|155
1636704890000|2021-11-12 08:14:50|72050|71990|72060|72030|72060|72030|72000|71970|120
1636704900000|2021-11-12 08:15:00|72050|72010|71970|71940|72050|72010|71960|71910|135
1636704910000|2021-11-12 08:15:10|71960|71920|71900|71860|71970|71920|71890|71860|157
1636704920000|2021-11-12 08:15:20|71910|71870|71900|71840|71940|71900|71880|71830|99
1636704930000|2021-11-12 08:15:30|71910|71850|71860|71830|71950|71920|71840|71800|70
1636704940000|2021-11-12 08:15:40|71850|71820|71830|71780|71860|71830|71830|71780|66
1636704950000|2021-11-12 08:15:50|71820|71760|71750|71740|71820|71760|71730|71710|190
1636704960000|2021-11-12 08:16:00|71760|71730|71770|71720|71790|71770|71750|71720|68
1636704970000|2021-11-12 08:16:10|71760|71730|71790|71770|71820|71800|71750|71730|115
1636704980000|2021-11-12 08:16:20|71780|71740|71760|71730|71780|71750|71710|71680|241
1636704990000|2021-11-12 08:16:30|71770|71740|71760|71720|71800|71790|71760|71720|758
1636705000000|2021-11-12 08:16:40|71750|71700|71710|71680|71750|71720|71690|71610|645
1636705010000|2021-11-12 08:16:50|71720|71690|71680|71640|71740|71720|71640|71610|326
1636705020000|2021-11-12 08:17:00|71670|71630|71690|71670|71700|71670|71640|71630|220
1636705030000|2021-11-12 08:17:10|71680|71660|71700|71680|71720|71700|71680|71660|407
1636705040000|2021-11-12 08:17:20|71710|71690|71700|71680|71710|71690|71690|71670|115
1636705050000|2021-11-12 08:17:30|71690|71660|71700|71680|71700|71680|71680|71660|200
1636705060000|2021-11-12 08:17:40|71710|71690|71710|71690|71710|71690|71700|71690|134
1636705070000|2021-11-12 08:17:50|71700|71680|71670|71650|71700|71690|71660|71650|329
1636705080000|2021-11-12 08:18:00|71660|71640|71620|71600|71660|71640|71580|71570|142
1636705090000|2021-11-12 08:18:10|71630|71610|71580|71560|71640|71610|71560|71530|57
1636705100000|2021-11-12 08:18:20|71590|71570|71620|71600|71620|71600|71590|71570|315
1636705110000|2021-11-12 08:18:30|71610|71590|71590|71570|71620|71600|71560|71540|69
1636705120000|2021-11-12 08:18:40|71600|71580|71580|71550|71600|71580|71580|71550|77
1636705130000|2021-11-12 08:18:50|71570|71540|71560|71540|71570|71550|71560|71540|7
1636705140000|2021-11-12 08:19:00|71550|71550|71580|71550|71590|71570|71550|71540|191
1636705150000|2021-11-12 08:19:10|71570|71540|71530|71510|71570|71540|71490|71480|358
1636705160000|2021-11-12 08:19:20|71520|71520|71560|71540|71570|71540|71520|71520|62
1636705170000|2021-11-12 08:19:30|71550|71530|71530|71520|71550|71530|71530|71520|29
1636705180000|2021-11-12 08:19:40|71520|71500|71510|71490|71550|71530|71500|71480|88
1636705190000|2021-11-12 08:19:50|71500|71480|71480|71470|71500|71480|71460|71450|213
1636705200000|2021-11-12 08:20:00|71490|71480|71610|71580|71610|71580|71490|71470|449
1636705210000|2021-11-12 08:20:10|71620|71590|71590|71560|71650|71630|71570|71540|483
1636705220000|2021-11-12 08:20:20|71600|71570|71610|71580|71620|71600|71590|71570|534
1636705230000|2021-11-12 08:20:30|71600|71590|71560|71540|71610|71600|71560|71540|248
1636705240000|2021-11-12 08:20:40|71580|71550|71580|71570|71610|71590|71570|71540|172
1636705250000|2021-11-12 08:20:50|71590|71580|71660|71640|71660|71640|71590|71580|236
1636705260000|2021-11-12 08:21:00|71640|71630|71690|71660|71700|71660|71640|71620|166
1636705270000|2021-11-12 08:21:10|71680|71670|71670|71650|71680|71680|71650|71630|210
1636705280000|2021-11-12 08:21:20|71660|71640|71640|71620|71680|71660|71620|71610|313
1636705290000|2021-11-12 08:21:30|71650|71630|71670|71650|71700|71650|71640|71620|40
1636705300000|2021-11-12 08:21:40|71680|71660|71680|71660|71680|71660|71670|71650|33
1636705310000|2021-11-12 08:21:50|71670|71670|71690|71670|71720|71700|71670|71650|182
1636705320000|2021-11-12 08:22:00|71680|71680|71710|71690|71710|71690|71650|71640|141
1636705330000|2021-11-12 08:22:10|71700|71680|71700|71680|71710|71690|71690|71670|35
1636705340000|2021-11-12 08:22:20|71690|71670|71700|71680|71710|71680|71680|71660|54
1636705350000|2021-11-12 08:22:30|71690|71670|71710|71690|71710|71700|71680|71670|249
1636705360000|2021-11-12 08:22:40|71700|71680|71640|71620|71700|71690|71630|71620|160
1636705370000|2021-11-12 08:22:50|71650|71630|71640|71630|71650|71640|71640|71620|107
1636705380000|2021-11-12 08:23:00|71650|71640|71660|71640|71680|71650|71650|71630|31
1636705390000|2021-11-12 08:23:10|71670|71650|71700|71680|71700|71680|71670|71650|194
1636705400000|2021-11-12 08:23:20|71690|71690|71790|71770|71800|71780|71690|71680|1165
1636705410000|2021-11-12 08:23:30|71780|71760|71790|71770|71790|71780|71770|71750|96
1636705420000|2021-11-12 08:23:40|71780|71780|71790|71780|71800|71790|71780|71760|270
1636705430000|2021-11-12 08:23:50|71800|71790|71790|71780|71800|71790|71780|71760|256
1636705440000|2021-11-12 08:24:00|71800|71790|71840|71820|71840|71830|71800|71780|181
1636705450000|2021-11-12 08:24:10|71850|71830|71820|71810|71850|71830|71810|71800|67
1636705460000|2021-11-12 08:24:20|71810|71800|71840|71830|71840|71830|71810|71800|44
1636705470000|2021-11-12 08:24:30|71850|71840|71890|71880|71900|71880|71850|71840|76
1636705480000|2021-11-12 08:24:40|71900|71870|71830|71810|71900|71870|71810|71790|40
1636705490000|2021-11-12 08:24:50|71820|71800|71850|71830|71850|71830|71820|71800|40
1636705500000|2021-11-12 08:25:00|71840|71820|71850|71830|71860|71840|71830|71820|69
1636705510000|2021-11-12 08:25:10|71860|71840|71870|71850|71880|71860|71850|71840|16
1636705520000|2021-11-12 08:25:20|71880|71860|71820|71800|71880|71860|71820|71800|105
1636705530000|2021-11-12 08:25:30|71810|71790|71740|71720|71810|71790|71730|71710|192
1636705540000|2021-11-12 08:25:40|71750|71730|71770|71750|71770|71750|71740|71720|1
1636705550000|2021-11-12 08:25:50|71780|71760|71730|71710|71780|71760|71730|71710|282
1636705560000|2021-11-12 08:26:00|71720|71720|71720|71700|71750|71730|71690|71670|165
1636705570000|2021-11-12 08:26:10|71730|71710|71760|71740|71780|71760|71730|71700|110
1636705580000|2021-11-12 08:26:20|71750|71730|71740|71730|71760|71750|71740|71720|110
1636705590000|2021-11-12 08:26:30|71730|71720|71720|71700|71740|71720|71710|71700|34
1636705600000|2021-11-12 08:26:40|71710|71710|71730|71710|71730|71720|71710|71690|103
1636705610000|2021-11-12 08:26:50|71720|71700|71690|71670|71750|71730|71680|71660|164
1636705620000|2021-11-12 08:27:00|71680|71680|71670|71650|71700|71690|71670|71650|34
1636705630000|2021-11-12 08:27:10|71660|71660|71660|71630|71670|71660|71630|71610|185
1636705640000|2021-11-12 08:27:20|71650|71620|71630|71600|71650|71630|71620|71600|86
1636705650000|2021-11-12 08:27:30|71640|71610|71620|71600|71640|71620|71620|71600|5
1636705660000|2021-11-12 08:27:40|71630|71610|71560|71540|71640|71620|71550|71530|662
1636705670000|2021-11-12 08:27:50|71570|71550|71600|71580|71600|71580|71530|71510|188
1636705680000|2021-11-12 08:28:00|71590|71570|71630|71620|71630|71620|71580|71560|85
1636705690000|2021-11-12 08:28:10|71640|71610|71590|71580|71660|71650|71580|71550|237
1636705700000|2021-11-12 08:28:20|71600|71590|71640|71620|71640|71620|71600|71590|105
1636705710000|2021-11-12 08:28:30|71630|71610|71620|71600|71630|71610|71600|71580|57
1636705720000|2021-11-12 08:28:40|71630|71610|71650|71620|71650|71620|71620|71600|20
1636705730000|2021-11-12 08:28:50|71640|71610|71620|71600|71640|71610|71610|71580|13
1636705740000|2021-11-12 08:29:00|71610|71590|71600|71590|71620|71600|71590|71580|23
1636705750000|2021-11-12 08:29:10|71590|71580|71570|71550|71600|71580|71560|71540|74
1636705760000|2021-11-12 08:29:20|71580|71560|71600|71590|71600|71590|71580|71560|13
1636705770000|2021-11-12 08:29:30|71590|71580|71550|71530|71590|71590|71550|71520|37
1636705780000|2021-11-12 08:29:40|71540|71520|71540|71530|71550|71530|71520|71500|31
1636705790000|2021-11-12 08:29:50|71550|71540|71530|71510|71550|71540|71520|71500|10
1636705800000|2021-11-12 08:30:00|71520|71500|71510|71500|71550|71520|71500|71490|155
1636705810000|2021-11-12 08:30:10|71500|71490|71530|71510|71530|71520|71500|71490|126
1636705820000|2021-11-12 08:30:20|71520|71500|71520|71500|71530|71500|71480|71460|111
1636705830000|2021-11-12 08:30:30|71510|71510|71510|71490|71520|71510|71490|71480|234
1636705840000|2021-11-12 08:30:40|71500|71480|71510|71490|71510|71490|71490|71480|19
1636705850000|2021-11-12 08:30:50|71520|71500|71540|71510|71550|71530|71520|71500|133
1636705860000|2021-11-12 08:31:00|71530|71500|71500|71490|71530|71500|71490|71480|33
1636705870000|2021-11-12 08:31:10|71490|71480|71500|71490|71500|71490|71490|71480|32
1636705880000|2021-11-12 08:31:20|71490|71480|71450|71440|71510|71490|71440|71430|76
1636705890000|2021-11-12 08:31:30|71440|71430|71450|71440|71460|71440|71440|71430|80
1636705900000|2021-11-12 08:31:40|71440|71430|71430|71410|71440|71430|71430|71410|15
1636705910000|2021-11-12 08:31:50|71420|71400|71420|71400|71420|71410|71410|71400|39
1636705920000|2021-11-12 08:32:00|71410|71390|71360|71340|71410|71390|71350|71330|439
1636705930000|2021-11-12 08:32:10|71370|71350|71360|71340|71390|71380|71350|71330|341
1636705940000|2021-11-12 08:32:20|71370|71350|71380|71360|71380|71370|71360|71340|41
1636705950000|2021-11-12 08:32:30|71370|71350|71370|71360|71380|71360|71350|71340|83
1636705960000|2021-11-12 08:32:40|71360|71350|71320|71310|71370|71350|71320|71300|33
1636705970000|2021-11-12 08:32:50|71310|71300|71370|71340|71380|71360|71300|71290|157
1636705980000|2021-11-12 08:33:00|71360|71350|71310|71280|71370|71350|71310|71280|69
1636705990000|2021-11-12 08:33:10|71300|71270|71280|71270|71300|71270|71270|71250|58
1636706000000|2021-11-12 08:33:20|71290|71280|71320|71300|71350|71330|71290|71280|81
1636706010000|2021-11-12 08:33:30|71330|71310|71300|71290|71330|71310|71300|71290|85
1636706020000|2021-11-12 08:33:40|71310|71300|71320|71310|71320|71310|71300|71270|24
1636706030000|2021-11-12 08:33:50|71330|71320|71370|71350|71370|71350|71330|71320|63
1636706040000|2021-11-12 08:34:00|71380|71360|71360|71340|71390|71370|71360|71340|76
1636706050000|2021-11-12 08:34:10|71350|71350|71360|71350|71370|71350|71330|71320|105
1636706060000|2021-11-12 08:34:20|71350|71340|71350|71330|71360|71340|71350|71330|24
1636706070000|2021-11-12 08:34:30|71340|71320|71330|71320|71350|71330|71330|71320|145
1636706080000|2021-11-12 08:34:40|71340|71330|71370|71360|71370|71360|71340|71330|92
1636706090000|2021-11-12 08:34:50|71360|71350|71340|71330|71370|71360|71340|71320|20
1636706100000|2021-11-12 08:35:00|71330|71320|71370|71360|71370|71360|71330|71320|155
1636706110000|2021-11-12 08:35:10|71380|71370|71380|71360|71380|71370|71370|71360|62
1636706120000|2021-11-12 08:35:20|71370|71370|71430|71410|71430|71410|71370|71350|156
1636706130000|2021-11-12 08:35:30|71420|71400|71390|71370|71420|71400|71380|71360|70
1636706140000|2021-11-12 08:35:40|71400|71380|71390|71370|71400|71390|71390|71370|102
1636706150000|2021-11-12 08:35:50|71380|71360|71380|71360|71400|71380|71370|71360|64
1636706160000|2021-11-12 08:36:00|71370|71370|71370|71360|71400|71390|71370|71360|107
1636706170000|2021-11-12 08:36:10|71380|71370|71390|71370|71400|71390|71380|71370|119
1636706180000|2021-11-12 08:36:20|71380|71380|71430|71410|71440|71430|71380|71370|207
1636706190000|2021-11-12 08:36:30|71440|71420|71430|71420|71450|71420|71430|71420|22
1636706200000|2021-11-12 08:36:40|71440|71430|71470|71460|71480|71460|71440|71430|138
1636706210000|2021-11-12 08:36:50|71480|71470|71480|71460|71490|71480|71480|71460|24
1636706220000|2021-11-12 08:37:00|71490|71470|71520|71510|71530|71520|71490|71460|206
1636706230000|2021-11-12 08:37:10|71530|71500|71510|71490|71530|71500|71500|71490|83
1636706240000|2021-11-12 08:37:20|71500|71500|71520|71500|71530|71520|71500|71490|88
1636706250000|2021-11-12 08:37:30|71510|71490|71510|71500|71520|71500|71510|71490|38
1636706260000|2021-11-12 08:37:40|71520|71510|71550|71540|71570|71560|71520|71510|51
1636706270000|2021-11-12 08:37:50|71560|71550|71560|71540|71570|71550|71530|71520|92
1636706280000|2021-11-12 08:38:00|71570|71550|71550|71520|71580|71560|71540|71520|69
1636706290000|2021-11-12 08:38:10|71540|71510|71520|71500|71540|71520|71500|71490|134
1636706300000|2021-11-12 08:38:20|71530|71510|71560|71530|71560|71540|71530|71510|36
1636706310000|2021-11-12 08:38:30|71530|71520|71600|71580|71600|71590|71530|71520|174
1636706320000|2021-11-12 08:38:40|71590|71590|71600|71580|71600|71590|71590|71580|13
1636706330000|2021-11-12 08:38:50|71590|71590|71570|71550|71590|71590|71570|71550|39
1636706340000|2021-11-12 08:39:00|71580|71560|71600|71590|71600|71590|71580|71560|28
1636706350000|2021-11-12 08:39:10|71620|71600|71620|71610|71640|71620|71620|71600|151
1636706360000|2021-11-12 08:39:20|71610|71600|71620|71610|71620|71610|71610|71590|11
1636706370000|2021-11-12 08:39:30|71630|71620|71560|71540|71640|71620|71560|71530|232
1636706380000|2021-11-12 08:39:40||71550||71540||71550||71540|0
1636706390000|2021-11-12 08:39:50|71550|71550|71560|71550|71560|71550|71550|71540|10
1636706400000|2021-11-12 08:40:00|71570|71560|71580|71570|71590|71580|71570|71550|49
1636706410000|2021-11-12 08:40:10|71570|71560|71550|71520|71590|71580|71540|71520|96
1636706420000|2021-11-12 08:40:20|71540|71510|71540|71520|71550|71530|71530|71510|40
1636706430000|2021-11-12 08:40:30|71550|71530|71520|71500|71550|71530|71520|71490|27
1636706440000|2021-11-12 08:40:40|71510|71490|71520|71490|71520|71510|71500|71480|84
1636706450000|2021-11-12 08:40:50|71510|71480|71510|71500|71520|71510|71490|71470|50
1636706460000|2021-11-12 08:41:00|71520|71490|71510|71490|71520|71490|71490|71470|120
1636706470000|2021-11-12 08:41:10|71500|71500|71500|71480|71510|71500|71490|71480|58
1636706480000|2021-11-12 08:41:20||71490||71490||71490||71480|0
1636706490000|2021-11-12 08:41:30|71490|71480|71490|71480|71500|71490|71490|71480|25
1636706500000|2021-11-12 08:41:40|71500|71490|71520|71510|71520|71510|71500|71480|67
1636706510000|2021-11-12 08:41:50|71510|71500|71500|71480|71520|71500|71500|71480|35
1636706520000|2021-11-12 08:42:00|71490|71490|71510|71490|71510|71500|71480|71470|88
1636706530000|2021-11-12 08:42:10|71500|71500|71520|71510|71520|71510|71500|71500|8
1636706540000|2021-11-12 08:42:20|71510|71500|71490|71470|71510|71500|71480|71470|126
1636706550000|2021-11-12 08:42:30||71480||71470||71480||71470|10
1636706560000|2021-11-12 08:42:40|71500|71480|71500|71490|71510|71500|71500|71470|50
1636706570000|2021-11-12 08:42:50|71490|71480|71510|71500|71510|71500|71490|71470|46
1636706580000|2021-11-12 08:43:00|71500|71490|71510|71500|71520|71510|71500|71490|54
1636706590000|2021-11-12 08:43:10|71500|71490|71520|71510|71530|71520|71500|71480|149
1636706600000|2021-11-12 08:43:20|71530|71500|71530|71510|71550|71540|71510|71500|163
1636706610000|2021-11-12 08:43:30|71520|71500|71580|71560|71580|71570|71510|71500|285
1636706620000|2021-11-12 08:43:40|71570|71550|71560|71540|71570|71550|71550|71540|126
1636706630000|2021-11-12 08:43:50|71570|71550|71590|71570|71590|71580|71560|71550|123
1636706640000|2021-11-12 08:44:00|71580|71580|71600|71590|71600|71590|71580|71570|92
1636706650000|2021-11-12 08:44:10|71590|71580|71600|71590|71610|71600|71580|71560|361
1636706660000|2021-11-12 08:44:20|71610|71600|71640|71630|71640|71630|71610|71590|202
1636706670000|2021-11-12 08:44:30|71630|71620|71610|71600|71640|71620|71600|71590|89
1636706680000|2021-11-12 08:44:40|71600|71590|71600|71590|71610|71600|71580|71560|424
1636706690000|2021-11-12 08:44:50|71610|71600|71610|71590|71610|71600|71600|71590|33
1636706700000|2021-11-12 08:45:00|71620|71600|71640|71620|71650|71630|71600|71590|333
1636706710000|2021-11-12 08:45:10|71650|71630|71610|71600|71650|71640|71600|71590|391
1636706720000|2021-11-12 08:45:20|71620|71610|71650|71640|71650|71640|71620|71610|149
1636706730000|2021-11-12 08:45:30|71660|71650|71620|71610|71670|71660|71620|71600|163
1636706740000|2021-11-12 08:45:40|71630|71620|71630|71620|71630|71620|71630|71610|12
1636706750000|2021-11-12 08:45:50|71640|71630|71640|71630|71640|71630|71640|71630|5
1636706760000|2021-11-12 08:46:00|71630|71620|71620|71600|71630|71620|71610|71590|65
1636706770000|2021-11-12 08:46:10|71610|71590|71610|71600|71620|71600|71580|71570|42
1636706780000|2021-11-12 08:46:20|71620|71610|71610|71590|71620|71610|71590|71580|90
1636706790000|2021-11-12 08:46:30|71600|71580|71620|71600|71620|71600|71600|71580|100
1636706800000|2021-11-12 08:46:40|71610|71590|71610|71590|71610|71600|71600|71590|47
1636706810000|2021-11-12 08:46:50|71600|71600|71610|71600|71610|71600|71590|71580|48
1636706820000|2021-11-12 08:47:00|71620|71610|71630|71610|71640|71630|71620|71610|118
1636706830000|2021-11-12 08:47:10|71640|71620|71640|71620|71650|71640|71630|71610|122
1636706840000|2021-11-12 08:47:20|71630|71610|71640|71620|71640|71630|71620|71610|10
1636706850000|2021-11-12 08:47:30|71630|71630|71660|71640|71680|71670|71630|71620|151
1636706860000|2021-11-12 08:47:40|71650|71630|71680|71660|71680|71670|71640|71630|53
1636706870000|2021-11-12 08:47:50|71670|71670|71680|71670|71700|71690|71670|71660|57
1636706880000|2021-11-12 08:48:00|71670|71660|71700|71680|71700|71690|71670|71660|38
1636706890000|2021-11-12 08:48:10||71690||71690||71690||71690|0
1636706900000|2021-11-12 08:48:20|71710|71700|71750|71740|71750|71740|71710|71700|211
1636706910000|2021-11-12 08:48:30|71740|71730|71670|71660|71750|71730|71670|71660|147
1636706920000|2021-11-12 08:48:40|71660|71650|71630|71620|71670|71660|71630|71620|122
1636706930000|2021-11-12 08:48:50|71640|71610|71620|71610|71640|71620|71620|71610|56
1636706940000|2021-11-12 08:49:00|71610|71600|71600|71590|71610|71600|71590|71580|90
1636706950000|2021-11-12 08:49:10|71590|71580|71580|71570|71600|71590|71570|71560|46
1636706960000|2021-11-12 08:49:20|71590|71580|71590|71580|71590|71580|71570|71560|50
1636706970000|2021-11-12 08:49:30|71580|71570|71590|71580|71590|71580|71560|71540|96
1636706980000|2021-11-12 08:49:40|71600|71590|71590|71580|71600|71590|71580|71570|62
1636706990000|2021-11-12 08:49:50|71600|71590|71580|71570|71600|71590|71580|71570|51
1636707000000|2021-11-12 08:50:00|71570|71560|71580|71570|71580|71570|71570|71560|24
1636707010000|2021-11-12 08:50:10|71570|71560|71570|71560|71580|71570|71570|71560|60
1636707020000|2021-11-12 08:50:20|71580|71570|71590|71580|71600|71590|71580|71560|75
1636707030000|2021-11-12 08:50:30|71580|71570|71590|71580|71600|71590|71570|71550|161
1636707040000|2021-11-12 08:50:40|71600|71590|71640|71630|71640|71630|71590|71590|996
1636707050000|2021-11-12 08:50:50|71630|71620|71610|71600|71640|71620|71590|71570|1248
1636707060000|2021-11-12 08:51:00|71620|71590|71620|71610|71630|71610|71600|71590|102
1636707070000|2021-11-12 08:51:10|71610|71600|71600|71590|71630|71610|71600|71590|294
1636707080000|2021-11-12 08:51:20|71610|71600|71620|71600|71620|71600|71600|71590|25
1636707090000|2021-11-12 08:51:30|71610|71610|71620|71610|71630|71610|71610|71600|70
1636707100000|2021-11-12 08:51:40|71630|71620|71600|71590|71670|71660|71600|71580|343
1636707110000|2021-11-12 08:51:50|71610|71600|71590|71570|71610|71600|71570|71550|299
1636707120000|2021-11-12 08:52:00|71600|71580|71580|71560|71600|71590|71560|71540|35
1636707130000|2021-11-12 08:52:10|71570|71570|71570|71560|71590|71580|71570|71560|19
1636707140000|2021-11-12 08:52:20|71580|71570|71590|71570|71590|71580|71580|71570|74
1636707150000|2021-11-12 08:52:30|71580|71560|71560|71550|71580|71560|71560|71550|53
1636707160000|2021-11-12 08:52:40|71570|71560|71560|71550|71580|71570|71560|71550|52
1636707170000|2021-11-12 08:52:50|71550|71540|71560|71540|71560|71550|71540|71520|36
1636707180000|2021-11-12 08:53:00|71550|71550|71540|71530|71550|71550|71540|71520|46
1636707190000|2021-11-12 08:53:10|71550|71540|71550|71540|71560|71550|71550|71530|62
1636707200000|2021-11-12 08:53:20|71560|71550|71550|71540|71560|71550|71550|71540|14
1636707210000|2021-11-12 08:53:30|71560|71550|71580|71560|71580|71570|71560|71550|49
1636707220000|2021-11-12 08:53:40|71570|71570|71580|71570|71590|71570|71570|71560|14
1636707230000|2021-11-12 08:53:50|71590|71580|71590|71580|71600|71590|71580|71570|59
1636707240000|2021-11-12 08:54:00|71600|71590|71590|71570|71600|71590|71590|71570|44
1636707250000|2021-11-12 08:54:10|71600|71580|71610|71600|71630|71620|71590|71580|71
1636707260000|2021-11-12 08:54:20|71620|71610|71580|71570|71620|71610|71580|71570|70
1636707270000|2021-11-12 08:54:30|71570|71560|71570|71560|71590|71570|71570|71560|37
1636707280000|2021-11-12 08:54:40|71560|71550|71570|71550|71570|71560|71550|71540|113
1636707290000|2021-11-12 08:54:50|71580|71560|71590|71560|71590|71570|71580|71560|30
1636707300000|2021-11-12 08:55:00|71580|71570|71590|71580|71590|71580|71560|71550|36
1636707310000|2021-11-12 08:55:10|71600|71590|71590|71580|71610|71600|71590|71570|52
1636707320000|2021-11-12 08:55:20|71600|71590|71600|71590|71600|71590|71580|71570|35
1636707330000|2021-11-12 08:55:30|71590|71580|71590|71570|71600|71590|71590|71570|56
1636707340000|2021-11-12 08:55:40||71580||71570||71580||71570|0
1636707350000|2021-11-12 08:55:50|71600|71580|71590|71570|71600|71590|71580|71570|37
1636707360000|2021-11-12 08:56:00|71580|71560|71570|71550|71580|71570|71560|71550|99
1636707370000|2021-11-12 08:56:10|71580|71560|71560|71550|71580|71570|71560|71540|40
1636707380000|2021-11-12 08:56:20|71550|71540|71550|71530|71560|71550|71530|71520|73
1636707390000|2021-11-12 08:56:30|71560|71540|71550|71540|71560|71550|71550|71540|43
1636707400000|2021-11-12 08:56:40|71560|71550|71550|71540|71560|71550|71550|71530|31
1636707410000|2021-11-12 08:56:50|71560|71550|71520|71500|71560|71550|71500|71490|118
1636707420000|2021-11-12 08:57:00|71510|71510|71520|71510|71520|71510|71510|71510|0
1636707430000|2021-11-12 08:57:10|||||||||95
1636707440000|2021-11-12 08:57:20|71510|71500|71510|71500|71520|71510|71470|71460|152
1636707450000|2021-11-12 08:57:30|71520|71510|71490|71480|71520|71510|71490|71480|97
1636707460000|2021-11-12 08:57:40|71480|71470|71480|71470|71490|71480|71480|71470|70
1636707470000|2021-11-12 08:57:50|71470|71460|71480|71470|71490|71470|71460|71450|91
1636707480000|2021-11-12 08:58:00|71470|71460|71480|71470|71480|71470|71460|71450|39
1636707490000|2021-11-12 08:58:10|71470|71460|71470|71460|71470|71460|71470|71450|16
1636707500000|2021-11-12 08:58:20|71480|71470|71460|71450|71480|71470|71460|71450|32
1636707510000|2021-11-12 08:58:30|71450|71440|71430|71420|71450|71440|71420|71410|172
1636707520000|2021-11-12 08:58:40|71420|71410|71430|71420|71430|71420|71420|71410|42
1636707530000|2021-11-12 08:58:50|71420|71410|71430|71420|71430|71420|71420|71410|70
1636707540000|2021-11-12 08:59:00|71440|71430|71420|71400|71440|71430|71400|71390|69
1636707550000|2021-11-12 08:59:10|71410|71390|71390|71370|71420|71400|71380|71370|73
1636707560000|2021-11-12 08:59:20|71380|71380|71420|71410|71420|71410|71380|71380|109
1636707570000|2021-11-12 08:59:30|71430|71420|71440|71430|71440|71430|71430|71420|19
1636707580000|2021-11-12 08:59:40|71430|71420|71440|71420|71450|71440|71430|71420|101
1636707590000|2021-11-12 08:59:50|71430||71430||71430||71430||0
1636707600000|2021-11-12 09:00:00|71420|71410|71450|71440|71450|71440|71410|71400|310
1636707610000|2021-11-12 09:00:10|71460|71450|71460|71440|71490|71480|71450|71440|211
1636707620000|2021-11-12 09:00:20|71450|71430|71480|71470|71480|71470|71440|71430|172
1636707630000|2021-11-12 09:00:30|71470|71460|71490|71480|71490|71480|71460|71440|153
1636707640000|2021-11-12 09:00:40|71500|71490|71500|71480|71510|71500|71490|71480|211
1636707650000|2021-11-12 09:00:50|71490|71470|71500|71490|71510|71490|71480|71470|115
1636707660000|2021-11-12 09:01:00|71510|71500|71500|71490|71510|71500|71500|71490|102
1636707670000|2021-11-12 09:01:10|71490|71480|71480|71470|71490|71480|71480|71470|24
1636707680000|2021-11-12 09:01:20|71490|71480|71480|71470|71490|71480|71480|71470|24
1636707690000|2021-11-12 09:01:30|71470|71460|71480|71460|71480|71470|71470|71450|31
1636707700000|2021-11-12 09:01:40|71470|71450|71440|71430|71470|71450|71440|71420|9
1636707710000|2021-11-12 09:01:50|71450|71440|71420|71410|71450|71440|71420|71400|5
1636707720000|2021-11-12 09:02:00|71410|71400|71420|71410|71420|71410|71410|71400|9
1636707730000|2021-11-12 09:02:10|71410|71400|71410|71400|71420|71400|71410|71400|2
1636707740000|2021-11-12 09:02:20|71400|71390|71390|71380|71420|71410|71390|71380|80
1636707750000|2021-11-12 09:02:30|71380|71370|71400|71390|71410|71400|71380|71370|32
1636707760000|2021-11-12 09:02:40|71390|71380|71380|71370|71390|71380|71370|71350|128
1636707770000|2021-11-12 09:02:50|71370|71360|71390|71380|71400|71390|71370|71360|36
1636707780000|2021-11-12 09:03:00|71380|71370|71380|71370|71390|71370|71370|71360|64
1636707790000|2021-11-12 09:03:10|71370|71360|71360|71350|71380|71370|71360|71350|32
1636707800000|2021-11-12 09:03:20|71370|71360|71370|71350|71370|71360|71370|71350|50
1636707810000|2021-11-12 09:03:30|71360|71360|71330|71320|71380|71370|71330|71320|469
1636707820000|2021-11-12 09:03:40|71340|71330|71370|71360|71380|71370|71330|71320|176
1636707830000|2021-11-12 09:03:50|71380|71370|71380|71370|71380|71370|71370|71360|20
1636707840000|2021-11-12 09:04:00|||||||||1
1636707850000|2021-11-12 09:04:10|71390|71380|71400|71380|71400|71380|71380|71370|31
1636707860000|2021-11-12 09:04:20|71390|71370|71380|71370|71400|71370|71380|71370|53
1636707870000|2021-11-12 09:04:30|71390|71380|71380|71360|71390|71380|71360|71350|54
1636707880000|2021-11-12 09:04:40|71370|71370|71370|71350|71390|71370|71360|71350|175
1636707890000|2021-11-12 09:04:50||71360||71360||71360||71350|10
1636707900000|2021-11-12 09:05:00|71360|71350|71360|71340|71360|71350|71350|71340|2
1636707910000|2021-11-12 09:05:10|71370|71350|71380|71360|71380|71360|71360|71340|185
1636707920000|2021-11-12 09:05:20|71370|71350|71380|71360|71380|71370|71370|71350|10
1636707930000|2021-11-12 09:05:30|71390|71370|71400|71380|71400|71380|71380|71360|69
1636707940000|2021-11-12 09:05:40|71390|71370|71390|71380|71400|71390|71390|71370|0
1636707950000|2021-11-12 09:05:50|71400|71390|71400|71390|71410|71400|71400|71380|53
1636707960000|2021-11-12 09:06:00|71390|71380|71390|71370|71410|71400|71380|71370|88
1636707970000|2021-11-12 09:06:10|71400|71380|71410|71400|71410|71400|71400|71380|0
1636707980000|2021-11-12 09:06:20|71420|71410|71410|71390|71430|71420|71400|71390|40
1636707990000|2021-11-12 09:06:30|71420|71400|71420|71410|71420|71410|71410|71400|54
1636708000000|2021-11-12 09:06:40||71400||71410||71410||71400|1
1636708010000|2021-11-12 09:06:50|71410|71400|71400|71380|71410|71400|71390|71380|149
1636708020000|2021-11-12 09:07:00|71390||71400||71400||71390||0
1636708030000|2021-11-12 09:07:10|71410|71390|71420|71410|71430|71420|71410|71390|237
1636708040000|2021-11-12 09:07:20|71430|71420|71420|71410|71430|71420|71420|71410|37
1636708050000|2021-11-12 09:07:30|71410|71400|71410|71390|71420|71400|71400|71390|108
1636708060000|2021-11-12 09:07:40|71400|71400|71410|71400|71410|71400|71400|71390|13
1636708070000|2021-11-12 09:07:50|71420|71390|71410|71400|71420|71410|71400|71390|146
1636708080000|2021-11-12 09:08:00|71420|71410|71430|71420|71430|71420|71420|71410|43
1636708090000|2021-11-12 09:08:10|71440|71430|71430|71420|71450|71430|71430|71420|58
1636708100000|2021-11-12 09:08:20|71420|71410|71420|71410|71420|71410|71410|71400|30
1636708110000|2021-11-12 09:08:30|71410|71400|71410|71390|71410|71410|71400|71390|1
1636708120000|2021-11-12 09:08:40||71400||71400||71400||71390|0
1636708130000|2021-11-12 09:08:50|71420|71410|71480|71470|71480|71470|71420|71410|80
1636708140000|2021-11-12 09:09:00|71490|71480|71500|71490|71510|71500|71490|71480|33
1636708150000|2021-11-12 09:09:10|71510|71480|71500|71480|71510|71490|71490|71480|61
1636708160000|2021-11-12 09:09:20|71490|71490|71470|71460|71490|71490|71470|71460|117
1636708170000|2021-11-12 09:09:30|71460|71450|71470|71450|71470|71460|71460|71450|52
1636708180000|2021-11-12 09:09:40|71460|71460|71470|71460|71480|71470|71460|71450|19
1636708190000|2021-11-12 09:09:50|71460|71450|71460|71450|71470|71460|71460|71450|3
1636708200000|2021-11-12 09:10:00|71470|71460|71460|71450|71470|71460|71460|71450|26
1636708210000|2021-11-12 09:10:10|71470|71460|71470|71450|71470|71460|71460|71450|29
1636708220000|2021-11-12 09:10:20|71460|71440|71440|71430|71470|71450|71440|71430|101
1636708230000|2021-11-12 09:10:30|71450|71440|71420|71410|71460|71450|71390|71380|288
1636708240000|2021-11-12 09:10:40|71410|71400|71410|71400|71420|71410|71410|71400|75
1636708250000|2021-11-12 09:10:50|71400|71390|71370|71360|71400|71390|71370|71360|36
1636708260000|2021-11-12 09:11:00|71380|71370|71360|71350|71380|71370|71360|71350|5
1636708270000|2021-11-12 09:11:10|71350|71340|71350|71330|71350|71340|71340|71330|11
1636708280000|2021-11-12 09:11:20|71340|71320|71340|71320|71340|71330|71330|71310|15
1636708290000|2021-11-12 09:11:30||71330||71320||71330||71320|2
1636708300000|2021-11-12 09:11:40|71330|71310|71310|71300|71330|71310|71310|71300|41
1636708310000|2021-11-12 09:11:50|71320|71310|71290|71280|71320|71310|71290|71280|23
1636708320000|2021-11-12 09:12:00|71280|71270|71280|71270|71290|71280|71280|71260|24
1636708330000|2021-11-12 09:12:10|71290|71260|71290|71270|71290|71270|71290|71260|8
1636708340000|2021-11-12 09:12:20|71280|71280|71290|71270|71290|71280|71280|71270|34
1636708350000|2021-11-12 09:12:30|71280|71280|71280|71270|71290|71280|71280|71270|68
1636708360000|2021-11-12 09:12:40|71270|71260|71260|71250|71290|71280|71260|71230|72
1636708370000|2021-11-12 09:12:50|71270|71260|71260|71250|71270|71260|71260|71250|28
1636708380000|2021-11-12 09:13:00|71250|71240|71250|71240|71260|71250|71240|71230|29
1636708390000|2021-11-12 09:13:10|71260|71250|71250|71240|71260|71250|71250|71240|39
1636708400000|2021-11-12 09:13:20|71260|71230|71220|71210|71260|71240|71220|71200|112
1636708410000|2021-11-12 09:13:30|71210|71200|71220|71200|71220|71210|71190|71180|261
1636708420000|2021-11-12 09:13:40|71210|71210|71210|71200|71210|71210|71210|71200|30
1636708430000|2021-11-12 09:13:50|71220|71210|71230|71210|71230|71210|71210|71200|62
1636708440000|2021-11-12 09:14:00|71240|71220|71260|71230|71260|71250|71240|71220|47
1636708450000|2021-11-12 09:14:10|71270|71240|71270|71260|71280|71270|71260|71240|59
1636708460000|2021-11-12 09:14:20|71280|71270|71260|71250|71280|71270|71260|71240|91
1636708470000|2021-11-12 09:14:30|71250|71240|71250|71230|71250|71240|71250|71230|8
1636708480000|2021-11-12 09:14:40|71240|71220|71240|71230|71240|71230|71240|71220|0
1636708490000|2021-11-12 09:14:50|71250|71220|71250|71240|71250|71240|71250|71220|26
1636708500000|2021-11-12 09:15:00|71260|71250|71280|71260|71280|71260|71260|71240|29
1636708510000|2021-11-12 09:15:10|71270|71250|71290|71280|71300|71290|71270|71250|297
1636708520000|2021-11-12 09:15:20|71300|71290|71300|71280|71310|71290|71270|71260|437
1636708530000|2021-11-12 09:15:30|71290||71290||71300||71290||0
1636708540000|2021-11-12 09:15:40|71280|71270|71290|71280|71300|71280|71280|71260|34
1636708550000|2021-11-12 09:15:50|71280|71270|71290|71270|71290|71280|71270|71260|21
1636708560000|2021-11-12 09:16:00|71300|71280|71310|71300|71320|71300|71290|71280|338
1636708570000|2021-11-12 09:16:10|71320|71290|71310|71290|71320|71300|71310|71290|72
1636708580000|2021-11-12 09:16:20|71300|71300|71310|71290|71310|71300|71300|71290|11
1636708590000|2021-11-12 09:16:30|71300||71300||71300||71300||0
1636708600000|2021-11-12 09:16:40|71310|71300|71300|71290|71310|71300|71300|71290|26
1636708610000|2021-11-12 09:16:50|71310|71300|71310|71300|71310|71300|71300|71290|31
1636708620000|2021-11-12 09:17:00|71320|71310|71300|71290|71320|71310|71290|71280|157
1636708630000|2021-11-12 09:17:10|71310|71300|71220|71210|71320|71300|71220|71210|453
1636708640000|2021-11-12 09:17:20|71230|71190|71200|71190|71230|71200|71200|71180|264
1636708650000|2021-11-12 09:17:30|71190|71180|71140|71120|71190|71180|71130|71110|330
1636708660000|2021-11-12 09:17:40|71130|71110|71160|71130|71160|71140|71130|71110|75
1636708670000|2021-11-12 09:17:50|71150|71120|71130|71120|71150|71130|71130|71100|32
1636708680000|2021-11-12 09:18:00|71140|71130|71160|71140|71160|71140|71130|71120|19
1636708690000|2021-11-12 09:18:10|71150||71150||71150||71150||3
1636708700000|2021-11-12 09:18:20|71140|71130|71140|71120|71150|71130|71140|71120|22
1636708720000|2021-11-12 09:18:40|71130|71110|71130|71120|71140|71120|71120|71100|41
1636708730000|2021-11-12 09:18:50|71140|71130|71170|71150|71170|71150|71140|71120|69
1636708740000|2021-11-12 09:19:00|71160|71160|71180|71170|71190|71180|71160|71160|85
1636708750000|2021-11-12 09:19:10|71190|71180|71200|71190|71210|71190|71190|71180|42
1636708760000|2021-11-12 09:19:20|71190|71180|71200|71190|71200|71190|71190|71170|29
1636708770000|2021-11-12 09:19:30|71190|71180|71220|71210|71220|71210|71190|71180|44
1636708780000|2021-11-12 09:19:40|71210|71200|71200|71190|71220|71200|71200|71190|13
1636708790000|2021-11-12 09:19:50|71210|71200|71210|71190|71210|71200|71200|71190|10
1636708800000|2021-11-12 09:20:00|71200|71200|71210|71200|71220|71200|71180|71160|30
1636708810000|2021-11-12 09:20:10|71220|71210|71230|71220|71240|71220|71210|71210|22
1636708820000|2021-11-12 09:20:20|71240|71230|71250|71230|71250|71230|71240|71230|19
1636708830000|2021-11-12 09:20:30|71260|71240|71260|71250|71270|71250|71260|71240|20
1636708840000|2021-11-12 09:20:40|71250|71240|71250|71230|71250|71240|71250|71230|46
1636708850000|2021-11-12 09:20:50|71240|71240|71250|71230|71270|71250|71240|71230|7
1636708860000|2021-11-12 09:21:00|71260|71240|71250|71240|71260|71240|71240|71230|17
1636708870000|2021-11-12 09:21:10|71260|71250|71270|71250|71270|71260|71260|71250|30
1636708880000|2021-11-12 09:21:20|71260|71260|71260|71250|71260|71260|71260|71240|3
1636708890000|2021-11-12 09:21:30||71240||71250||71250||71240|13
1636708900000|2021-11-12 09:21:40|71270|71260|71280|71270|71290|71270|71270|71260|34
1636708910000|2021-11-12 09:21:50|71270|71260|71270|71260|71270|71260|71270|71250|33
1636708920000|2021-11-12 09:22:00|71280|71270|71290|71280|71300|71280|71280|71270|39
1636708930000|2021-11-12 09:22:10|||||||||2
1636708940000|2021-11-12 09:22:20|71300|71290|71300|71290|71310|71300|71300|71280|49
1636708950000|2021-11-12 09:22:30|71310|71300|71300|71290|71320|71310|71300|71290|58
1636708960000|2021-11-12 09:22:40|71310|71300|71290|71280|71320|71300|71280|71270|74
1636708970000|2021-11-12 09:22:50|71280|71270|71290|71280|71290|71280|71280|71270|0
1636708980000|2021-11-12 09:23:00|71300|71290|71310|71300|71310|71300|71290|71280|48
1636708990000|2021-11-12 09:23:10||71290||71300||71300||71290|3
1636709000000|2021-11-12 09:23:20||71290||71300||71300||71290|0
1636709010000|2021-11-12 09:23:30|71320|71310|71320|71310|71320|71310|71310|71290|51
1636709020000|2021-11-12 09:23:40|71330|71320|71320|71310|71330|71320|71320|71310|34
1636709030000|2021-11-12 09:23:50|71330|71320|71290|71270|71330|71320|71280|71260|112
1636709050000|2021-11-12 09:24:10|71300|71280|71310|71300|71310|71300|71300|71280|33
1636709060000|2021-11-12 09:24:20|71320|71310|71330|71320|71330|71320|71320|71310|16
1636709070000|2021-11-12 09:24:30|71340|71310|71320|71310|71340|71320|71320|71300|15
1636709080000|2021-11-12 09:24:40||71300||71300||71310||71300|0
1636709090000|2021-11-12 09:24:50|71310|71310|71320|71310|71330|71310|71310|71300|39
1636709100000|2021-11-12 09:25:00|71330|71320|71310|71290|71340|71320|71310|71290|46
1636709110000|2021-11-12 09:25:10|71320|71300|71340|71330|71340|71330|71320|71300|23
1636709120000|2021-11-12 09:25:20|71350|71340|71320|71300|71360|71340|71320|71300|201
1636709130000|2021-11-12 09:25:30|71330|71310|71330|71310|71330|71310|71330|71310|44
1636709140000|2021-11-12 09:25:40|71340||71340||71340||71320||66
1636709150000|2021-11-12 09:25:50|||||||||2
1636709160000|2021-11-12 09:26:00|71330|71320|71300|71290|71340|71330|71300|71280|65
1636709170000|2021-11-12 09:26:10|71310|71280|71290|71280|71310|71290|71290|71270|22
1636709180000|2021-11-12 09:26:20|71300|71270|71290|71280|71300|71290|71290|71270|19
1636709190000|2021-11-12 09:26:30|71280|71270|71280|71260|71290|71270|71280|71250|24
1636709200000|2021-11-12 09:26:40|71270|71250|71250|71240|71270|71250|71250|71230|10
1636709210000|2021-11-12 09:26:50|71240|71230|71240|71230|71240|71230|71240|71220|0
1636709220000|2021-11-12 09:27:00|71230|71220|71250|71240|71270|71240|71230|71210|56
1636709230000|2021-11-12 09:27:10|71240|71230|71250|71230|71250|71240|71240|71230|13
1636709240000|2021-11-12 09:27:20|71260|71240|71260|71250|71280|71260|71250|71230|45
1636709250000|2021-11-12 09:27:30|71270|71260|71280|71260|71280|71260|71270|71260|0
1636709260000|2021-11-12 09:27:40|71270|71270|71280|71260|71280|71270|71270|71260|25
1636709270000|2021-11-12 09:27:50|||||||||30
1636709280000|2021-11-12 09:28:00|71270|71250|71270|71260|71270|71260|71250|71230|61
1636709290000|2021-11-12 09:28:10|71260|71250|71260|71250|71260|71250|71250|71230|25
1636709300000|2021-11-12 09:28:20|71270|71260|71230|71220|71270|71260|71230|71220|31
1636709310000|2021-11-12 09:28:30|71240|71210|71240|71230|71250|71230|71240|71210|27
1636709320000|2021-11-12 09:28:40|71230|71220|71240|71220|71240|71230|71230|71210|20
1636709330000|2021-11-12 09:28:50||71230||71230||71230||71220|0
1636709340000|2021-11-12 09:29:00|71230|71220|71230|71220|71240|71230|71230|71220|3
1636709350000|2021-11-12 09:29:10|71240|71230|71240|71230|71250|71230|71230|71220|38
1636709360000|2021-11-12 09:29:20|71230|71220|71240|71230|71240|71230|71230|71220|27
1636709370000|2021-11-12 09:29:30|||||||||16
1636709380000|2021-11-12 09:29:40|71250||71250||71250||71250||30
1636709390000|2021-11-12 09:29:50|71240|71220|71240|71230|71250|71230|71240|71220|4
1636709400000|2021-11-12 09:30:00|71230|71220|71240|71220|71240|71230|71230|71220|23
1636709410000|2021-11-12 09:30:10|71230|71230|71210|71200|71230|71230|71210|71190|44
1636709420000|2021-11-12 09:30:20|71200|71190|71190|71170|71200|71190|71180|71160|22
1636709430000|2021-11-12 09:30:30|71200|71180|71200|71190|71200|71190|71200|71180|127
1636709440000|2021-11-12 09:30:40|71220|71200|71220|71210|71220|71210|71220|71200|47
1636709450000|2021-11-12 09:30:50|71230|71220|71230|71220|71230|71220|71230|71220|9
1636709460000|2021-11-12 09:31:00|71220|71210|71200|71190|71220|71210|71200|71180|35
1636709470000|2021-11-12 09:31:10|71210|71180|71230|71220|71230|71220|71200|71180|61
1636709480000|2021-11-12 09:31:20|71220|71210|71220|71210|71230|71220|71220|71200|15
1636709490000|2021-11-12 09:31:30|71230|71200|71210|71200|71230|71200|71210|71200|0
1636709500000|2021-11-12 09:31:40|71220|71210|71200|71190|71220|71210|71200|71180|19
1636709510000|2021-11-12 09:31:50||71180||71190||71190||71180|0
1636709520000|2021-11-12 09:32:00|71210|71180|71220|71200|71220|71210|71210|71180|70
1636709530000|2021-11-12 09:32:10|71210|71210|71220|71210|71220|71210|71210|71200|12
1636709540000|2021-11-12 09:32:20|71210|71200|71210|71200|71220|71210|71210|71200|21
1636709550000|2021-11-12 09:32:30|71220|71210|71210|71200|71220|71210|71210|71200|0
1636709560000|2021-11-12 09:32:40||71190||71190||71200||71180|19
1636709570000|2021-11-12 09:32:50||71200||71200||71200||71190|0
1636709580000|2021-11-12 09:33:00|71200|71190|71210|71200|71210|71200|71190|71180|23
1636709590000|2021-11-12 09:33:10|71200|71190|71200|71180|71200|71190|71200|71180|0
1636709600000|2021-11-12 09:33:20|71190|71170|71170|71150|71190|71170|71160|71140|31
1636709610000|2021-11-12 09:33:30|71160||71160||71170||71160||0
1636709620000|2021-11-12 09:33:40||71140||71150||71150||71140|18
1636709630000|2021-11-12 09:33:50|71150|71140|71130|71110|71150|71140|71130|71100|6
1636709640000|2021-11-12 09:34:00|71120|71100|71120|71110|71130|71120|71110|71100|40
1636709650000|2021-11-12 09:34:10|71130|71120|71130|71110|71150|71140|71130|71110|48
1636709660000|2021-11-12 09:34:20|71140|71120|71140|71120|71140|71120|71130|71110|14
1636709670000|2021-11-12 09:34:30|71150|71130|71150|71140|71150|71140|71150|71130|0
1636709680000|2021-11-12 09:34:40|71160|71150|71150|71140|71160|71150|71150|71140|10
1636709690000|2021-11-12 09:34:50|71160|71150|71160|71150|71160|71150|71160|71150|0
1636709700000|2021-11-12 09:35:00|71170|71160|71160|71150|71170|71160|71160|71140|36
1636709710000|2021-11-12 09:35:10|71170|71160|71180|71170|71180|71170|71170|71160|17
1636709720000|2021-11-12 09:35:20|71170|71160|71160|71150|71170|71170|71160|71150|17
1636709730000|2021-11-12 09:35:30|71170|71160|71170|71160|71170|71160|71160|71150|6
1636709740000|2021-11-12 09:35:40|71160|71150|71160|71150|71170|71160|71160|71150|33
1636709750000|2021-11-12 09:35:50|71150|71140|71150|71140|71150|71140|71150|71130|9
1636709760000|2021-11-12 09:36:00|71140|71130|71170|71150|71170|71160|71140|71120|55
1636709770000|2021-11-12 09:36:10|71180|71160|71150|71130|71180|71170|71150|71130|42
1636709780000|2021-11-12 09:36:20|71160|71140|71150|71140|71160|71150|71150|71140|3
1636709790000|2021-11-12 09:36:30|71140|71130|71160|71140|71160|71150|71140|71130|19
1636709800000|2021-11-12 09:36:40|71150||71150||71150||71150||0
1636709810000|2021-11-12 09:36:50|71160|71150|71170|71160|71170|71160|71160|71150|23
1636709820000|2021-11-12 09:37:00|71160|71150|71160|71140|71160|71150|71160|71140|38
1636709830000|2021-11-12 09:37:10|71170|71150|71180|71160|71180|71170|71170|71150|54
1636709840000|2021-11-12 09:37:20|71170|71170|71180|71160|71180|71170|71170|71160|12
1636709850000|2021-11-12 09:37:30|71170|71170|71170|71160|71170|71170|71170|71160|3
1636709860000|2021-11-12 09:37:40|71160|71150|71170|71160|71180|71170|71140|71130|85
1636709870000|2021-11-12 09:37:50|71160|71150|71170|71150|71170|71160|71160|71150|10
1636709880000|2021-11-12 09:38:00|71180|71160|71190|71180|71190|71180|71180|71160|29
1636709890000|2021-11-12 09:38:10|71180|71170|71190|71170|71190|71170|71180|71170|5
1636709900000|2021-11-12 09:38:20|71180|71160|71170|71160|71190|71160|71170|71150|3
1636709910000|2021-11-12 09:38:30|71180||71180||71180||71180||2
1636709920000|2021-11-12 09:38:40|71190|71170|71200|71180|71200|71180|71180|71170|61
1636709930000|2021-11-12 09:38:50|71190||71190||71200||71190||0
1636709940000|2021-11-12 09:39:00|71180|71170|71170|71160|71180|71170|71160|71150|26
1636709950000|2021-11-12 09:39:10|71160|71150|71160|71140|71170|71150|71160|71140|0
1636709960000|2021-11-12 09:39:20|71150||71150||71150||71150||0
1636709970000|2021-11-12 09:39:30|71160|71150|71160|71150|71160|71150|71160|71140|5
1636709990000|2021-11-12 09:39:50|71170|71160|71170|71150|71170|71160|71160|71150|21
1636710000000|2021-11-12 09:40:00|71160|71160|71190|71180|71190|71180|71160|71150|34
1636710010000|2021-11-12 09:40:10|71200|71170|71190|71180|71200|71180|71190|71170|23
1636710020000|2021-11-12 09:40:20|71180|71170|71190|71180|71190|71180|71180|71160|20
1636710030000|2021-11-12 09:40:30|71180|71170|71190|71180|71190|71180|71180|71160|35
1636710040000|2021-11-12 09:40:40|71180|71170|71180|71170|71190|71180|71180|71170|25
1636710050000|2021-11-12 09:40:50|71190|71180|71180|71170|71190|71180|71180|71170|6
1636710060000|2021-11-12 09:41:00|71190|71180|71190|71180|71190|71180|71180|71170|15
1636710070000|2021-11-12 09:41:10||71170||71180||71180||71170|0
1636710080000|2021-11-12 09:41:20|71180|71170|71190|71180|71190|71180|71180|71170|23
1636710090000|2021-11-12 09:41:30|71180|71170|71190|71180|71190|71180|71180|71170|26
1636710100000|2021-11-12 09:41:40||71170||71180||71180||71170|0
1636710110000|2021-11-12 09:41:50|71200|71190|71200|71190|71210|71200|71200|71190|89
1636710120000|2021-11-12 09:42:00|71210|71200|71200|71190|71210|71200|71200|71190|32
1636710130000|2021-11-12 09:42:10|71210|71200|71210|71190|71210|71200|71200|71190|40
1636710140000|2021-11-12 09:42:20||71200||71200||71200||71190|38
1636710150000|2021-11-12 09:42:30|71220|71210|71220|71210|71220|71210|71220|71210|38
1636710160000|2021-11-12 09:42:40|71210|71200|71210|71200|71210|71200|71190|71180|60
1636710170000|2021-11-12 09:42:50|71220|71210|71220|71210|71220|71210|71220|71210|10
1636710180000|2021-11-12 09:43:00|71230|71220|71230|71220|71230|71220|71230|71220|24
1636710190000|2021-11-12 09:43:10|71240|71230|71230|71210|71240|71230|71220|71210|40
1636710200000|2021-11-12 09:43:20|71220|71200|71210|71200|71220|71200|71210|71200|17
1636710210000|2021-11-12 09:43:30|71220|71210|71230|71210|71240|71230|71220|71210|72
1636710220000|2021-11-12 09:43:40|71220|71200|71200|71190|71230|71210|71200|71190|26
1636710230000|2021-11-12 09:43:50|71190|71180|71190|71180|71200|71190|71190|71180|36
1636710240000|2021-11-12 09:44:00|71180|71170|71210|71200|71210|71200|71180|71170|66
1636710250000|2021-11-12 09:44:10|71200|71190|71200|71190|71210|71200|71200|71190|28
1636710260000|2021-11-12 09:44:20|71190|71180|71190|71180|71200|71190|71180|71170|105
1636710270000|2021-11-12 09:44:30|71180|71170|71180|71170|71190|71180|71170|71160|88
1636710280000|2021-11-12 09:44:40|71190|71180|71190|71180|71200|71190|71180|71170|31
1636710300000|2021-11-12 09:45:00|71200|71190|71180|71160|71200|71190|71180|71160|30
1636710310000|2021-11-12 09:45:10|71190|71170|71180|71170|71190|71180|71180|71160|12
1636710320000|2021-11-12 09:45:20|71170|71160|71160|71150|71170|71160|71150|71140|98
1636710330000|2021-11-12 09:45:30|71150|71140|71150|71140|71160|71150|71150|71140|47
1636710340000|2021-11-12 09:45:40|71160|71150|71150|71140|71160|71150|71150|71140|41
1636710350000|2021-11-12 09:45:50|||||||||10
1636710360000|2021-11-12 09:46:00|71140|71130|71140|71130|71170|71160|71140|71130|44
1636710370000|2021-11-12 09:46:10|71130|71120|71130|71120|71130|71120|71130|71120|13
1636710380000|2021-11-12 09:46:20|71140|71130|71150|71140|71160|71150|71140|71130|71
1636710390000|2021-11-12 09:46:30|71140|71130|71150|71140|71150|71140|71140|71130|13
1636710400000|2021-11-12 09:46:40|71140|71130|71140|71130|71140|71130|71140|71130|10
1636710410000|2021-11-12 09:46:50|71130|71120|71140|71130|71140|71130|71120|71110|77
1636710420000|2021-11-12 09:47:00|71130|71120|71140|71130|71140|71130|71130|71120|43
1636710430000|2021-11-12 09:47:10|71150|71140|71150|71140|71160|71140|71150|71130|17
1636710440000|2021-11-12 09:47:20||71130||71130||71130||71130|17
1636710450000|2021-11-12 09:47:30|71140|71140|71150|71140|71150|71140|71140|71140|3
1636710460000|2021-11-12 09:47:40|71140|71130|71120|71110|71150|71130|71120|71100|21
1636710470000|2021-11-12 09:47:50|71130|71120|71120|71110|71140|71130|71110|71100|100
1636710480000|2021-11-12 09:48:00|71110|71100|71120|71110|71120|71110|71110|71100|25
1636710490000|2021-11-12 09:48:10|||||||||21
1636710500000|2021-11-12 09:48:20|||||||||10
1636710510000|2021-11-12 09:48:30|71130|71120|71140|71130|71140|71130|71120|71110|79
1636710520000|2021-11-12 09:48:40|||||||||41
1636710530000|2021-11-12 09:48:50|71150|71140|71150|71130|71150|71140|71140|71130|17
1636710540000|2021-11-12 09:49:00|71160|71140|71140|71130|71170|71150|71140|71130|51
1636710560000|2021-11-12 09:49:20|71150|71140|71160|71150|71170|71150|71150|71140|29
1636710570000|2021-11-12 09:49:30|71170|71160|71170|71160|71170|71160|71170|71160|3
1636710590000|2021-11-12 09:49:50|71180|71170|71180|71170|71180|71170|71170|71170|28
1636710600000|2021-11-12 09:50:00|71190|71160|71190|71180|71190|71180|71190|71160|71
1636710630000|2021-11-12 09:50:30|71200|71190|71190|71180|71200|71190|71190|71180|78
1636710640000|2021-11-12 09:50:40|71180|71170|71180|71170|71190|71180|71180|71170|3
1636710650000|2021-11-12 09:50:50|71190|71180|71190|71170|71190|71180|71190|71170|31
1636710660000|2021-11-12 09:51:00|71180|71180|71190|71170|71190|71180|71180|71170|3
1636710670000|2021-11-12 09:51:10|71180|71180|71180|71170|71180|71180|71180|71170|0
1636710680000|2021-11-12 09:51:20|71190|71180|71200|71190|71210|71200|71180|71180|37
1636710690000|2021-11-12 09:51:30|71210|71200|71210|71200|71210|71200|71210|71200|1
1636710710000|2021-11-12 09:51:50||71190||71200||71200||71190|0
1636710720000|2021-11-12 09:52:00|71220|71210|71210|71200|71220|71210|71210|71200|121
1636710750000|2021-11-12 09:52:30|71220|71210|71240|71230|71240|71230|71220|71210|96
1636710760000|2021-11-12 09:52:40|71230|71220|71240|71230|71240|71230|71230|71220|67
1636710770000|2021-11-12 09:52:50|71250|71240|71250|71240|71260|71250|71240|71230|59
1636710780000|2021-11-12 09:53:00|71240|71230|71250|71240|71250|71240|71240|71230|17
1636710790000|2021-11-12 09:53:10|71260|71250|71270|71260|71270|71260|71260|71250|8
1636710800000|2021-11-12 09:53:20|71280|71270|71260|71250|71280|71270|71260|71240|63
1636710810000|2021-11-12 09:53:30|71250|71240|71250|71240|71260|71250|71250|71240|9
1636710830000|2021-11-12 09:53:50|71240|71230|71250|71240|71250|71240|71240|71230|13
1636710850000|2021-11-12 09:54:10|71260|71250|71260|71250|71260|71250|71260|71250|13
1636710870000|2021-11-12 09:54:30|71270|71260|71260|71250|71270|71260|71260|71250|43
1636710880000|2021-11-12 09:54:40|71250|71240|71250|71240|71260|71250|71240|71230|10
1636710890000|2021-11-12 09:54:50||71230||71230||71230||71230|0
1636710910000|2021-11-12 09:55:10|71240|71220|71240|71230|71240|71230|71230|71210|33
1636710920000|2021-11-12 09:55:20|||||||||5
1636710930000|2021-11-12 09:55:30|71230|71220|71230|71210|71240|71220|71230|71210|21
1636710940000|2021-11-12 09:55:40|71240|71220|71250|71240|71250|71240|71240|71220|21
1636710950000|2021-11-12 09:55:50|71240|71230|71240|71230|71250|71240|71240|71230|13
1636710970000|2021-11-12 09:56:10|71230|71220|71230|71220|71240|71220|71230|71220|3
1636710980000|2021-11-12 09:56:20|71240|71230|71230|71220|71240|71230|71230|71220|36
1636710990000|2021-11-12 09:56:30|71240|71230|71240|71230|71240|71230|71240|71230|0
1636711000000|2021-11-12 09:56:40|71250|71240|71260|71250|71260|71250|71250|71230|22
1636711010000|2021-11-12 09:56:50|71250|71240|71250|71240|71260|71250|71250|71240|17
1636711020000|2021-11-12 09:57:00|71260|71230|71250|71230|71260|71240|71240|71230|13
1636711030000|2021-11-12 09:57:10|71260|71240|71260|71240|71260|71250|71260|71230|3
1636711040000|2021-11-12 09:57:20|71250||71250||71250||71250||0
1636711050000|2021-11-12 09:57:30|71260|71250|71260|71240|71270|71260|71250|71240|103
1636711060000|2021-11-12 09:57:40|71250||71250||71250||71250||2
1636711070000|2021-11-12 09:57:50|71260|71250|71260|71240|71260|71250|71260|71240|9
1636711080000|2021-11-12 09:58:00||71250||71250||71250||71250|0
1636711090000|2021-11-12 09:58:10|71270|71260|71290|71270|71290|71280|71270|71260|78
1636711100000|2021-11-12 09:58:20|71280|71280|71280|71270|71290|71280|71280|71270|0
1636711110000|2021-11-12 09:58:30|71270|71260|71260|71240|71270|71260|71260|71240|69
1636711120000|2021-11-12 09:58:40|71250|71250|71250|71240|71260|71250|71250|71240|4
1636711130000|2021-11-12 09:58:50|71260|71250|71260|71250|71260|71250|71260|71250|23
1636711140000|2021-11-12 09:59:00|71250|71240|71260|71250|71260|71250|71250|71240|0
1636711150000|2021-11-12 09:59:10|71270|71260|71270|71260|71270|71260|71270|71260|12
1636711160000|2021-11-12 09:59:20|71280|71270|71290|71270|71290|71270|71280|71260|59
1636711170000|2021-11-12 09:59:30|71300|71280|71310|71300|71310|71300|71290|71280|20
1636711180000|2021-11-12 09:59:40|71300|71290|71280|71270|71300|71290|71280|71270|86
1636711190000|2021-11-12 09:59:50|71290|71260|71300|71290|71300|71290|71290|71260|30
1636711200000|2021-11-12 10:00:00|71310|71300|71310|71300|71310|71300|71300|71290|19
1636711210000|2021-11-12 10:00:10|||||||||20
1636711220000|2021-11-12 10:00:20|71320|71310|71320|71310|71320|71310|71320|71310|27
1636711240000|2021-11-12 10:00:40|71330|71320|71330|71320|71330|71320|71330|71320|3
1636711250000|2021-11-12 10:00:50|71320|71310|71340|71320|71340|71330|71320|71310|81
1636711260000|2021-11-12 10:01:00|71330|71330|71350|71340|71350|71340|71330|71320|52
1636711280000|2021-11-12 10:01:20|71360|71350|71350|71340|71360|71350|71350|71340|31
1636711290000|2021-11-12 10:01:30|71360|71350|71360|71350|71360|71350|71350|71340|27
1636711300000|2021-11-12 10:01:40|71350|71340|71350|71340|71360|71350|71350|71340|13
1636711310000|2021-11-12 10:01:50|71360|71350|71370|71360|71370|71360|71350|71340|8
1636711320000|2021-11-12 10:02:00|71380|71370|71370|71360|71380|71370|71370|71360|10
1636711330000|2021-11-12 10:02:10|71380|71370|71400|71380|71400|71390|71380|71370|3
1636711340000|2021-11-12 10:02:20|71410|71390|71410|71400|71410|71400|71400|71390|0
1636711350000|2021-11-12 10:02:30|71400|71390|71390|71370|71400|71390|71380|71360|57
1636711360000|2021-11-12 10:02:40|71380|71380|71390|71380|71390|71380|71380|71370|5
1636711370000|2021-11-12 10:02:50|71380|71370|71380|71360|71380|71370|71380|71360|26
1636711380000|2021-11-12 10:03:00||71370||71360||71370||71360|12
1636711400000|2021-11-12 10:03:20|71370|71350|71360|71350|71370|71360|71350|71340|147
1636711410000|2021-11-12 10:03:30|71370|71360|71370|71350|71370|71360|71370|71350|0
1636711420000|2021-11-12 10:03:40|71360|71340|71350|71340|71360|71350|71350|71330|0
1636711430000|2021-11-12 10:03:50||71330||71330||71330||71330|3
1636711440000|2021-11-12 10:04:00||71340||71330||71340||71330|0
1636711450000|2021-11-12 10:04:10||71340||71330||71340||71330|0
1636711460000|2021-11-12 10:04:20|71340|71340|71360|71340|71360|71350|71340|71330|13
1636711470000|2021-11-12 10:04:30|71350||71350||71360||71350||5
1636711480000|2021-11-12 10:04:40|71360|71350|71380|71360|71380|71360|71360|71350|29
1636711490000|2021-11-12 10:04:50|71390|71370|71380|71360|71390|71370|71380|71360|54
1636711500000|2021-11-12 10:05:00|71370|71350|71380|71360|71380|71360|71360|71350|54
1636711510000|2021-11-12 10:05:10|71370|71370|71370|71360|71380|71370|71370|71350|20
1636711520000|2021-11-12 10:05:20|71360|71350|71370|71350|71370|71360|71360|71340|41
1636711530000|2021-11-12 10:05:30|71360|71340|71360|71340|71360|71350|71350|71340|15
1636711540000|2021-11-12 10:05:40||71350||71350||71350||71350|1
1636711550000|2021-11-12 10:05:50|71370|71360|71370|71360|71370|71360|71370|71350|9
1636711560000|2021-11-12 10:06:00|71360|71350|71360|71350|71360|71350|71360|71350|3
1636711570000|2021-11-12 10:06:10|71370|71360|71350|71340|71380|71360|71350|71330|73
1636711580000|2021-11-12 10:06:20|71360||71350||71360||71350||0
1636711590000|2021-11-12 10:06:30|71360|71350|71360|71340|71360|71350|71350|71340|10
1636711600000|2021-11-12 10:06:40|71350|71350|71360|71350|71360|71350|71350|71340|1
1636711620000|2021-11-12 10:07:00|71370|71360|71350|71330|71370|71360|71340|71330|37
1636711630000|2021-11-12 10:07:10|71360|71340|71350|71340|71360|71340|71350|71330|75
1636711640000|2021-11-12 10:07:20|71360|71330|71360|71350|71370|71360|71360|71330|192
1636711660000|2021-11-12 10:07:40|||||||||48
1636711670000|2021-11-12 10:07:50|71370|71360|71370|71360|71370|71360|71370|71350|30
1636711680000|2021-11-12 10:08:00|71360|71350|71360|71350|71360|71350|71360|71350|39
1636711690000|2021-11-12 10:08:10|71370|71360|71390|71370|71390|71370|71370|71360|23
1636711700000|2021-11-12 10:08:20|71380|71360|71380|71370|71390|71380|71380|71360|10
1636711710000|2021-11-12 10:08:30|71370|71360|71380|71370|71380|71370|71370|71360|19
1636711720000|2021-11-12 10:08:40|71370|71360|71380|71360|71380|71370|71370|71360|14
1636711730000|2021-11-12 10:08:50|71370|71370|71380|71360|71380|71370|71370|71360|0
1636711740000|2021-11-12 10:09:00|71370|71370|71370|71360|71370|71370|71360|71350|21
1636711750000|2021-11-12 10:09:10|71360|71350|71360|71350|71370|71360|71360|71350|15
1636711760000|2021-11-12 10:09:20|71370|71360|71360|71350|71370|71360|71360|71350|38
1636711770000|2021-11-12 10:09:30|71350|71340|71370|71360|71370|71360|71340|71330|19
1636711780000|2021-11-12 10:09:40|71380|71370|71390|71370|71390|71380|71380|71370|48
1636711790000|2021-11-12 10:09:50|71380||71380||71390||71380||1
1636711810000|2021-11-12 10:10:10|71370|71360|71380|71370|71380|71370|71370|71360|5
1636711820000|2021-11-12 10:10:20|71370|71360|71370|71360|71370|71360|71370|71360|0
1636711830000|2021-11-12 10:10:30|71380|71350|71380|71370|71380|71370|71370|71350|67
1636711840000|2021-11-12 10:10:40|71390|71380|71370|71360|71390|71380|71370|71360|10
1636711850000|2021-11-12 10:10:50|71380|71370|71380|71360|71380|71370|71370|71360|3
1636711860000|2021-11-12 10:11:00|71390|71370|71360|71350|71390|71380|71360|71350|85
1636711870000|2021-11-12 10:11:10|71370|71340|71360|71350|71370|71360|71360|71340|12
1636711880000|2021-11-12 10:11:20|71350|71340|71330|71320|71350|71340|71330|71320|31
1636711890000|2021-11-12 10:11:30|71340|71330|71350|71340|71360|71350|71340|71320|173
1636711900000|2021-11-12 10:11:40|71340|71330|71330|71320|71340|71330|71320|71310|76
1636711910000|2021-11-12 10:11:50|71340||71340||71340||71340||0
1636711920000|2021-11-12 10:12:00|71350|71330|71360|71350|71360|71350|71350|71330|2
1636711930000|2021-11-12 10:12:10|71350|71340|71350|71340|71350|71340|71350|71340|28
1636711940000|2021-11-12 10:12:20|71360|71350|71350|71340|71360|71350|71350|71340|27
1636711950000|2021-11-12 10:12:30|71360|71350|71350|71340|71360|71350|71350|71340|0
1636711960000|2021-11-12 10:12:40|71340|71330|71350|71340|71350|71340|71340|71330|3
1636711970000|2021-11-12 10:12:50|71340|71330|71330|71320|71340|71330|71330|71320|0
1636711980000|2021-11-12 10:13:00|71320|71310|71300|71290|71320|71310|71300|71290|75
1636711990000|2021-11-12 10:13:10|71290|71280|71290|71280|71300|71290|71290|71280|36
1636712000000|2021-11-12 10:13:20|71300|71290|71290|71280|71300|71290|71290|71280|27
1636712020000|2021-11-12 10:13:40|71280|71270|71250|71240|71290|71270|71240|71230|135
1636712040000|2021-11-12 10:14:00|71260|71250|71260|71250|71260|71250|71260|71250|12
1636712050000|2021-11-12 10:14:10|71250|71240|71250|71240|71260|71240|71250|71240|14
1636712060000|2021-11-12 10:14:20|71260|71230|71240|71220|71260|71230|71230|71220|0
1636712070000|2021-11-12 10:14:30||71230||71220||71230||71220|0
1636712080000|2021-11-12 10:14:40|71230|71230|71240|71230|71250|71240|71230|71220|38
1636712090000|2021-11-12 10:14:50|71230|71220|71240|71220|71240|71230|71230|71220|14
1636712100000|2021-11-12 10:15:00|71230|71230|71230|71220|71230|71230|71230|71220|0
1636712110000|2021-11-12 10:15:10|71220|71210|71230|71220|71230|71220|71210|71190|116
1636712120000|2021-11-12 10:15:20|71220|71210|71220|71210|71220|71210|71220|71210|18
1636712130000|2021-11-12 10:15:30|71210|71200|71210|71190|71220|71200|71210|71190|0
1636712140000|2021-11-12 10:15:40|71220|71200|71220|71210|71220|71210|71220|71190|17
1636712150000|2021-11-12 10:15:50|71210|71200|71210|71200|71210|71200|71210|71200|10
1636712160000|2021-11-12 10:16:00|71200|71190|71210|71200|71210|71200|71200|71190|48
1636712170000|2021-11-12 10:16:10|71200|71190|71210|71200|71210|71200|71200|71190|10
1636712180000|2021-11-12 10:16:20|71200|71190|71220|71210|71220|71210|71200|71190|16
1636712190000|2021-11-12 10:16:30|||||||||1
1636712200000|2021-11-12 10:16:40|71230|71220|71250|71240|71250|71240|71230|71210|150
1636712210000|2021-11-12 10:16:50|71260|71250|71260|71240|71260|71250|71250|71230|41
1636712220000|2021-11-12 10:17:00|71250|71250|71250|71240|71250|71250|71250|71240|17
1636712230000|2021-11-12 10:17:10||71230||71230||71240||71230|24
1636712240000|2021-11-12 10:17:20|71260|71240|71270|71260|71270|71260|71260|71240|57
1636712250000|2021-11-12 10:17:30|71280||71280||71280||71280||0
1636712260000|2021-11-12 10:17:40|71290|71270|71290|71270|71290|71280|71280|71270|76
1636712270000|2021-11-12 10:17:50|71280|71280|71300|71290|71300|71290|71280|71270|54
1636712280000|2021-11-12 10:18:00|71310|71300|71300|71290|71330|71310|71300|71290|22
1636712290000|2021-11-12 10:18:10|71310|71300|71310|71300|71310|71300|71300|71290|35
1636712300000|2021-11-12 10:18:20|71320|71310|71330|71310|71330|71320|71320|71300|3
1636712310000|2021-11-12 10:18:30|71320|71320|71330|71310|71330|71320|71320|71310|53
1636712320000|2021-11-12 10:18:40|71320|71320|71330|71320|71330|71320|71320|71310|39
1636712330000|2021-11-12 10:18:50|71320|71310|71320|71300|71330|71320|71320|71300|67
1636712350000|2021-11-12 10:19:10|71330|71310|71300|71290|71330|71310|71290|71280|154
1636712360000|2021-11-12 10:19:20|71310|71280|71300|71290|71310|71290|71300|71280|0
1636712370000|2021-11-12 10:19:30|71290|71280|71280|71270|71290|71280|71280|71270|14
1636712380000|2021-11-12 10:19:40|71270|71260|71270|71260|71280|71270|71270|71250|38
1636712390000|2021-11-12 10:19:50|71280|71270|71280|71270|71280|71270|71270|71260|26
1636712400000|2021-11-12 10:20:00|71290|71280|71280|71270|71290|71280|71270|71260|14
1636712410000|2021-11-12 10:20:10|71290|71280|71310|71300|71310|71300|71280|71270|120
1636712420000|2021-11-12 10:20:20|71320|71310|71310|71290|71320|71310|71310|71290|25
1636712430000|2021-11-12 10:20:30|71300|71300|71300|71290|71310|71300|71300|71290|9
1636712440000|2021-11-12 10:20:40|71290|71280|71290|71280|71300|71280|71290|71270|7
1636712450000|2021-11-12 10:20:50|71300|71290|71290|71280|71300|71290|71290|71270|5
1636712460000|2021-11-12 10:21:00|71300|71290|71300|71280|71300|71290|71290|71280|0
1636712470000|2021-11-12 10:21:10|71290|71270|71290|71270|71300|71280|71290|71270|0
1636712480000|2021-11-12 10:21:20|71300|71280|71300|71280|71300|71280|71300|71280|0
1636712490000|2021-11-12 10:21:30|71310|71290|71300|71290|71310|71300|71300|71290|38
1636712500000|2021-11-12 10:21:40|71290|71280|71300|71280|71300|71280|71290|71280|6
1636712510000|2021-11-12 10:21:50|71290|71270|71290|71270|71290|71280|71280|71260|13
1636712520000|2021-11-12 10:22:00||71280||71280||71280||71270|13
1636712530000|2021-11-12 10:22:10|71280|71270|71290|71270|71290|71280|71270|71260|83
1636712540000|2021-11-12 10:22:20|71280||71280||71280||71280||4
1636712550000|2021-11-12 10:22:30|71290|71260|71260|71250|71290|71260|71260|71250|108
1636712560000|2021-11-12 10:22:40|71250|71240|71260|71250|71260|71250|71250|71240|17
1636712570000|2021-11-12 10:22:50|71270|71240|71270|71260|71270|71260|71270|71240|13
1636712580000|2021-11-12 10:23:00|71260|71250|71250|71240|71260|71260|71250|71240|29
1636712590000|2021-11-12 10:23:10|71260|71250|71260|71250|71270|71250|71260|71240|32
1636712600000|2021-11-12 10:23:20|71270|71260|71260|71250|71280|71270|71260|71250|91
1636712610000|2021-11-12 10:23:30|71270|71260|71270|71260|71280|71260|71260|71260|13
1636712620000|2021-11-12 10:23:40||71250||71250||71260||71250|10
1636712630000|2021-11-12 10:23:50|71260|71240|71250|71240|71260|71240|71250|71240|3
1636712640000|2021-11-12 10:24:00|71240|71230|71240|71230|71250|71240|71240|71230|27
1636712650000|2021-11-12 10:24:10|71250||71250||71250||71250||8
1636712660000|2021-11-12 10:24:20|71240|71240|71250|71230|71250|71240|71240|71230|40
1636712670000|2021-11-12 10:24:30|71240||71240||71250||71240||0
1636712680000|2021-11-12 10:24:40|71230|71220|71240|71220|71240|71230|71220|71210|26
1636712690000|2021-11-12 10:24:50|71230|71230|71240|71230|71240|71230|71230|71220|41
1636712700000|2021-11-12 10:25:00|71250|71240|71250|71240|71250|71240|71250|71230|3
1636712710000|2021-11-12 10:25:10|71240|71230|71250|71230|71250|71240|71240|71230|0
1636712720000|2021-11-12 10:25:20|71240||71240||71250||71240||3
1636712730000|2021-11-12 10:25:30|71230|71220|71230|71210|71230|71220|71230|71210|31
1636712740000|2021-11-12 10:25:40|71220|71200|71210|71200|71220|71200|71210|71200|10
1636712750000|2021-11-12 10:25:50|71200|71190|71210|71190|71210|71200|71200|71190|3
1636712760000|2021-11-12 10:26:00|71200|71180|71190|71180|71200|71180|71180|71170|4
1636712790000|2021-11-12 10:26:30|71180|71170|71180|71170|71180|71170|71180|71170|0
1636712800000|2021-11-12 10:26:40|71170|71160|71170|71160|71170|71160|71160|71150|42
1636712810000|2021-11-12 10:26:50|71160|71150|71170|71160|71170|71160|71160|71150|28
1636712820000|2021-11-12 10:27:00|71180|71170|71200|71190|71210|71190|71180|71160|93
1636712830000|2021-11-12 10:27:10|71210|71200|71200|71190|71210|71200|71200|71190|13
1636712840000|2021-11-12 10:27:20|71210|71200|71200|71190|71210|71200|71190|71180|66
1636712850000|2021-11-12 10:27:30|71210|71200|71210|71200|71210|71200|71210|71200|16
1636712860000|2021-11-12 10:27:40|71220|71210|71220|71210|71230|71220|71210|71200|93
1636712870000|2021-11-12 10:27:50|71210|71200|71210|71200|71220|71200|71210|71200|10
1636712880000|2021-11-12 10:28:00|71200|71190|71190|71170|71200|71190|71190|71170|48
1636712890000|2021-11-12 10:28:10|71200|71180|71200|71190|71210|71200|71200|71180|24
1636712910000|2021-11-12 10:28:30|71190|71180|71200|71180|71200|71190|71190|71180|55
1636712920000|2021-11-12 10:28:40|71190||71200||71200||71190||0
1636712940000|2021-11-12 10:29:00|71190|71190|71200|71190|71200|71190|71190|71190|29
1636712950000|2021-11-12 10:29:10|71210|71200|71200|71180|71210|71200|71200|71180|30
1636712960000|2021-11-12 10:29:20|71190|71190|71210|71190|71210|71200|71190|71190|2
1636712970000|2021-11-12 10:29:30||71200||71200||71200||71200|0
1636712980000|2021-11-12 10:29:40|71220|71210|71220|71210|71220|71210|71210|71200|0
1636712990000|2021-11-12 10:29:50|71210|71200|71220|71210|71220|71210|71210|71200|30
1636713000000|2021-11-12 10:30:00|71230||71230||71230||71220||15
1636713010000|2021-11-12 10:30:10|71220|71220|71250|71240|71260|71250|71220|71210|36
1636713020000|2021-11-12 10:30:20|71260|71250|71240|71220|71260|71250|71230|71220|56
1636713030000|2021-11-12 10:30:30|71230|71230|71240|71220|71240|71230|71230|71210|72
1636713040000|2021-11-12 10:30:40|71230|71210|71230|71210|71230|71220|71220|71210|40
1636713050000|2021-11-12 10:30:50|71220|71200|71220|71200|71230|71200|71220|71200|13
1636713060000|2021-11-12 10:31:00|71230|71210|71260|71240|71270|71260|71230|71210|149
1636713070000|2021-11-12 10:31:10|71270|71250|71270|71260|71270|71260|71260|71250|27
1636713080000|2021-11-12 10:31:20|71280|71250|71290|71270|71290|71280|71270|71250|25
1636713090000|2021-11-12 10:31:30|71280|71280|71270|71260|71280|71280|71270|71260|13
1636713100000|2021-11-12 10:31:40|71280|71270|71300|71290|71310|71290|71280|71260|43
1636713110000|2021-11-12 10:31:50|71310|71280|71280|71270|71310|71290|71280|71260|9
1636713120000|2021-11-12 10:32:00|71270|71260|71280|71270|71290|71270|71270|71260|4
1636713130000|2021-11-12 10:32:10|71290|71280|71280|71270|71290|71280|71280|71270|3
1636713140000|2021-11-12 10:32:20|71270|71260|71260|71250|71270|71260|71260|71250|20
1636713150000|2021-11-12 10:32:30|71270|71260|71260|71250|71270|71260|71260|71250|35
1636713160000|2021-11-12 10:32:40|71270|71240|71250|71240|71270|71240|71250|71240|33
1636713170000|2021-11-12 10:32:50|71240|71230|71250|71230|71250|71240|71240|71230|7
1636713180000|2021-11-12 10:33:00|71240|71240|71240|71220|71240|71240|71240|71220|1
1636713190000|2021-11-12 10:33:10|71230|71230|71250|71230|71250|71240|71230|71220|44
1636713200000|2021-11-12 10:33:20|71260|71240|71260|71250|71270|71250|71260|71240|60
1636713210000|2021-11-12 10:33:30|71270|71260|71240|71230|71270|71260|71240|71230|48
1636713220000|2021-11-12 10:33:40||71220||71230||71230||71220|0
1636713230000|2021-11-12 10:33:50|71250||71250||71250||71250||0
1636713240000|2021-11-12 10:34:00||71240||71230||71240||71220|0
1636713250000|2021-11-12 10:34:10|71240|71220|71250|71230|71250|71240|71230|71220|16
1636713260000|2021-11-12 10:34:20|71240|71240|71240|71230|71250|71240|71240|71230|10
1636713270000|2021-11-12 10:34:30|71250|71240|71260|71240|71260|71250|71250|71240|7
1636713280000|2021-11-12 10:34:40|71270|71250|71280|71270|71280|71270|71270|71250|72
1636713290000|2021-11-12 10:34:50|71290|71280|71290|71280|71290|71280|71280|71270|46
1636713300000|2021-11-12 10:35:00|71300|71270|71290|71280|71300|71280|71290|71270|0
1636713310000|2021-11-12 10:35:10|71300|71290|71320|71300|71320|71310|71300|71280|70
1636713320000|2021-11-12 10:35:20|71310||71320||71320||71310||0
1636713330000|2021-11-12 10:35:30|71310|71310|71320|71300|71320|71310|71310|71300|20
1636713340000|2021-11-12 10:35:40|71330|71310|71320|71310|71330|71320|71320|71310|44
1636713350000|2021-11-12 10:35:50|71330|71320|71340|71320|71350|71340|71330|71320|483
1636713360000|2021-11-12 10:36:00|71330|71330|71340|71320|71340|71330|71330|71320|3
1636713370000|2021-11-12 10:36:10|71330|71330|71340|71330|71340|71330|71330|71320|95
1636713380000|2021-11-12 10:36:20|71330|71320|71340|71330|71340|71330|71330|71320|13
1636713390000|2021-11-12 10:36:30|71350|71340|71340|71330|71360|71350|71340|71330|54
1636713400000|2021-11-12 10:36:40|71330|71320|71350|71330|71350|71340|71330|71320|17
1636713410000|2021-11-12 10:36:50|71330|71320|71350|71330|71350|71340|71330|71320|62
1636713420000|2021-11-12 10:37:00|71340|71320|71330|71320|71340|71320|71330|71320|0
1636713430000|2021-11-12 10:37:10|71320|71310|71320|71310|71330|71320|71320|71310|5
1636713440000|2021-11-12 10:37:20|71330|71320|71330|71310|71330|71320|71330|71310|0
1636713450000|2021-11-12 10:37:30|71310|71300|71320|71310|71330|71310|71310|71300|77
1636713460000|2021-11-12 10:37:40|71330|71320|71320|71310|71330|71320|71320|71310|32
1636713470000|2021-11-12 10:37:50|71330|71320|71320|71310|71330|71320|71320|71310|13
1636713480000|2021-11-12 10:38:00||71300||71310||71310||71300|0
1636713490000|2021-11-12 10:38:10|71310|71300|71310|71300|71320|71310|71310|71300|47
1636713500000|2021-11-12 10:38:20|71300|71280|71280|71270|71300|71280|71260|71250|267
1636713510000|2021-11-12 10:38:30|71270|71260|71270|71250|71270|71260|71260|71250|41
1636713520000|2021-11-12 10:38:40|71260|71260|71270|71260|71270|71260|71260|71260|4
1636713530000|2021-11-12 10:38:50|71260|71250|71250|71240|71270|71260|71250|71240|82
1636713540000|2021-11-12 10:39:00|71260|71250|71260|71240|71260|71250|71250|71240|13
1636713550000|2021-11-12 10:39:10|71270|71250|71270|71260|71270|71260|71270|71250|55
1636713560000|2021-11-12 10:39:20|71280|71270|71280|71260|71280|71270|71280|71260|30
1636713570000|2021-11-12 10:39:30|71290|71270|71270|71260|71290|71270|71270|71250|176
1636713580000|2021-11-12 10:39:40|71280|71270|71270|71260|71280|71270|71270|71250|24
1636713590000|2021-11-12 10:39:50|71280|71270|71290|71280|71300|71280|71280|71270|83
1636713600000|2021-11-12 10:40:00|||||||||3
1636713610000|2021-11-12 10:40:10|71280|71270|71290|71270|71290|71280|71280|71270|72
1636713620000|2021-11-12 10:40:20|71280|71280|71290|71280|71290|71280|71280|71270|10
1636713630000|2021-11-12 10:40:30|71280|71270|71290|71280|71290|71280|71280|71270|5
1636713640000|2021-11-12 10:40:40|71280|71270|71300|71290|71300|71290|71280|71270|25
1636713650000|2021-11-12 10:40:50|71310|71300|71320|71300|71320|71300|71310|71300|16
1636713660000|2021-11-12 10:41:00|71310|71310|71320|71300|71320|71310|71310|71300|3
1636713670000|2021-11-12 10:41:10|71330|71310|71340|71330|71350|71330|71330|71310|78
1636713680000|2021-11-12 10:41:20|71350|71340|71340|71330|71350|71340|71340|71330|19
1636713690000|2021-11-12 10:41:30|71330|71320|71320|71300|71340|71330|71320|71300|68
1636713700000|2021-11-12 10:41:40||71310||71310||71310||71310|1
1636713710000|2021-11-12 10:41:50|71330|71320|71310|71300|71330|71320|71310|71300|21
1636713730000|2021-11-12 10:42:10|71300|71290|71300|71290|71300|71290|71300|71290|56
1636713740000|2021-11-12 10:42:20|71310|71300|71310|71290|71320|71310|71310|71290|44
1636713750000|2021-11-12 10:42:30|71320|71300|71320|71300|71320|71310|71320|71290|0
1636713760000|2021-11-12 10:42:40|71310||71320||71320||71310||0
1636713770000|2021-11-12 10:42:50|71310|71310|71320|71310|71320|71310|71310|71290|92
1636713790000|2021-11-12 10:43:10|71330|71320|71330|71310|71330|71320|71330|71310|15
1636713800000|2021-11-12 10:43:20|71320|71320|71320|71310|71320|71320|71320|71310|0
1636713810000|2021-11-12 10:43:30|71330|71320|71330|71320|71330|71320|71330|71320|56
1636713830000|2021-11-12 10:43:50|71340|71330|71330|71320|71340|71330|71330|71320|65
1636713840000|2021-11-12 10:44:00|71320|71310|71320|71310|71330|71320|71320|71310|93
1636713850000|2021-11-12 10:44:10|71330|71320|71330|71310|71330|71320|71320|71310|83
1636713860000|2021-11-12 10:44:20|71320||71320||71320||71320||2
1636713870000|2021-11-12 10:44:30|71310|71300|71310|71300|71320|71310|71300|71290|47
1636713880000|2021-11-12 10:44:40|71320||71310||71320||71310||0
1636713890000|2021-11-12 10:44:50|71300|71290|71300|71290|71310|71300|71300|71290|103
1636713900000|2021-11-12 10:45:00||71280||71280||71290||71280|0
1636713910000|2021-11-12 10:45:10|71310|71290|71320|71310|71320|71310|71300|71290|51
1636713920000|2021-11-12 10:45:20|71330|71320|71330|71320|71340|71320|71330|71320|100
1636713930000|2021-11-12 10:45:30|71340|71310|71320|71310|71340|71310|71320|71310|42
1636713940000|2021-11-12 10:45:40|71310|71300|71300|71290|71310|71300|71300|71290|49
1636713950000|2021-11-12 10:45:50|71290|71280|71300|71290|71300|71290|71290|71280|0
1636713960000|2021-11-12 10:46:00|71320|71300|71300|71290|71320|71300|71300|71290|95
1636713970000|2021-11-12 10:46:10|71310|71300|71300|71290|71310|71300|71300|71290|96
1636713980000|2021-11-12 10:46:20|71290|71280|71260|71250|71290|71280|71260|71240|21
1636713990000|2021-11-12 10:46:30||71240||71250||71250||71240|10
1636714000000|2021-11-12 10:46:40||71240||71250||71250||71240|0
1636714010000|2021-11-12 10:46:50|71270|71260|71260|71250|71290|71270|71260|71250|100
1636714020000|2021-11-12 10:47:00|71250|71240|71260|71250|71260|71250|71250|71240|24
1636714030000|2021-11-12 10:47:10||71240||71240||71240||71240|0
1636714040000|2021-11-12 10:47:20|71250|71250|71260|71240|71260|71250|71250|71240|10
1636714050000|2021-11-12 10:47:30|71250|71250|71260|71240|71260|71250|71250|71240|48
1636714060000|2021-11-12 10:47:40|71250|71250|71260|71240|71260|71250|71250|71240|23
1636714070000|2021-11-12 10:47:50|71270|71250|71290|71280|71290|71280|71270|71240|98
1636714080000|2021-11-12 10:48:00|71300|71290|71300|71290|71300|71290|71290|71280|24
1636714090000|2021-11-12 10:48:10|71290|71280|71290|71280|71300|71290|71290|71280|262
1636714100000|2021-11-12 10:48:20|71300|71290|71310|71290|71310|71300|71290|71280|21
1636714110000|2021-11-12 10:48:30|71320|71300|71320|71300|71330|71310|71320|71290|25
1636714120000|2021-11-12 10:48:40|71310|71310|71300|71290|71320|71310|71300|71290|180
1636714140000|2021-11-12 10:49:00|71290|71280|71290|71280|71290|71280|71280|71270|83
1636714150000|2021-11-12 10:49:10|71300|71290|71300|71290|71300|71290|71290|71280|35
1636714170000|2021-11-12 10:49:30|71310|71280|71330|71320|71340|71330|71310|71280|69
1636714180000|2021-11-12 10:49:40||71310||71310||71310||71310|31
1636714190000|2021-11-12 10:49:50|71350|71320|71360|71340|71370|71340|71330|71320|373
1636714200000|2021-11-12 10:50:00|71350|71350|71350|71340|71360|71350|71340|71320|24
1636714210000|2021-11-12 10:50:10|71340|71330|71370|71360|71400|71370|71340|71330|689
1636714220000|2021-11-12 10:50:20|71380|71350|71380|71370|71400|71380|71380|71350|393
1636714230000|2021-11-12 10:50:30|71390|71380|71390|71370|71390|71380|71380|71370|40
1636714240000|2021-11-12 10:50:40|71380|71380|71390|71380|71410|71390|71380|71380|342
1636714250000|2021-11-12 10:50:50|71400|71370|71410|71400|71410|71400|71400|71370|501
1636714260000|2021-11-12 10:51:00|71400|71390|71420|71410|71420|71410|71400|71390|280
1636714270000|2021-11-12 10:51:10|71410|71400|71420|71410|71450|71420|71410|71400|396
1636714280000|2021-11-12 10:51:20|71410|71400|71420|71410|71440|71410|71400|71390|466
1636714290000|2021-11-12 10:51:30|71410|71400|71420|71410|71420|71410|71410|71400|33
1636714300000|2021-11-12 10:51:40|71410|71400|71420|71410|71430|71410|71410|71400|481
1636714310000|2021-11-12 10:51:50|71430|71420|71430|71420|71450|71420|71420|71400|802
1636714320000|2021-11-12 10:52:00|71420|71410|71430|71420|71430|71420|71420|71410|87
1636714330000|2021-11-12 10:52:10|71420|71410|71430|71420|71450|71430|71420|71410|450
1636714340000|2021-11-12 10:52:20|71420|71410|71440|71430|71440|71430|71420|71410|614
1636714350000|2021-11-12 10:52:30|71430|71420|71430|71420|71440|71420|71430|71420|25
1636714360000|2021-11-12 10:52:40|71420|71410|71420|71410|71440|71420|71420|71410|456
1636714370000|2021-11-12 10:52:50|71430|71420|71440|71430|71460|71440|71430|71420|458
1636714380000|2021-11-12 10:53:00|71430|71420|71430|71420|71430|71420|71430|71420|46
1636714390000|2021-11-12 10:53:10|71420|71410|71430|71420|71450|71430|71420|71410|532
1636714400000|2021-11-12 10:53:20|71450|71410|71430|71420|71460|71430|71430|71410|489
1636714410000|2021-11-12 10:53:30||71410||71420||71420||71410|212
1636714420000|2021-11-12 10:53:40|71450|71430|71450|71440|71470|71440|71440|71430|409
1636714430000|2021-11-12 10:53:50|71440|71430|71470|71440|71480|71450|71440|71430|675
1636714440000|2021-11-12 10:54:00|71450|71460|71450|71440|71460|71460|71440|71430|84
1636714450000|2021-11-12 10:54:10|71470|71450|71460|71450|71480|71450|71450|71440|450
1636714460000|2021-11-12 10:54:20|71470|71460|71470|71460|71480|71470|71460|71460|401
1636714470000|2021-11-12 10:54:30|71480|71470|71480|71470|71480|71470|71480|71470|238
1636714480000|2021-11-12 10:54:40|71490|71480|71490|71480|71500|71490|71490|71480|577
1636714490000|2021-11-12 10:54:50|71480|71470|71490|71480|71500|71480|71480|71470|735
1636714500000|2021-11-12 10:55:00|71500|71490|71500|71490|71500|71490|71500|71490|584
1636714510000|2021-11-12 10:55:10|71510|71500|71560|71550|71590|71580|71510|71500|6607
1636714520000|2021-11-12 10:55:20|71550|71540|71580|71570|71590|71580|71550|71530|838
1636714530000|2021-11-12 10:55:30|71570|71560|71570|71560|71570|71570|71570|71560|262
1636714540000|2021-11-12 10:55:40|71580|71570|71580|71570|71590|71570|71570|71560|514
1636714550000|2021-11-12 10:55:50|71570|71560|71590|71580|71610|71590|71570|71550|692
1636714560000|2021-11-12 10:56:00|71600|71590|71590|71580|71600|71590|71590|71580|93
1636714570000|2021-11-12 10:56:10|71580|71570|71560|71550|71600|71580|71560|71550|422
1636714580000|2021-11-12 10:56:20|71550|71540|71560|71540|71560|71550|71550|71540|516
1636714590000|2021-11-12 10:56:30|71550|71550|71560|71550|71560|71550|71550|71540|18
1636714600000|2021-11-12 10:56:40|71570|71540|71580|71570|71590|71580|71570|71540|405
1636714610000|2021-11-12 10:56:50|71570|71560|71580|71570|71590|71570|71570|71560|376
1636714620000|2021-11-12 10:57:00|71570|71560|71570|71560|71570|71570|71560|71550|18
1636714630000|2021-11-12 10:57:10|71580|71570|71590|71580|71610|71590|71580|71560|330
1636714640000|2021-11-12 10:57:20|71580|71570|71610|71590|71620|71590|71580|71560|429
1636714650000|2021-11-12 10:57:30|71600|71600|71590|71580|71600|71600|71590|71570|9
1636714660000|2021-11-12 10:57:40|71600|71590|71630|71610|71660|71630|71600|71590|407
1636714670000|2021-11-12 10:57:50|71620|71600|71620|71600|71630|71610|71600|71590|352
1636714680000|2021-11-12 10:58:00|71610|71610|71590|71580|71610|71610|71580|71570|275
1636714690000|2021-11-12 10:58:10|71580|71570|71560|71550|71600|71580|71560|71550|463
1636714700000|2021-11-12 10:58:20|71550|71540|71570|71560|71580|71560|71550|71540|369
1636714710000|2021-11-12 10:58:30|71580|71540|71540|71530|71580|71550|71530|71520|169
1636714720000|2021-11-12 10:58:40|71530|71520|71540|71530|71560|71540|71520|71510|567
1636714730000|2021-11-12 10:58:50|71530|71520|71530|71520|71550|71530|71520|71500|249
1636714740000|2021-11-12 10:59:00|71540|71530|71520|71510|71540|71530|71520|71510|316
1636714750000|2021-11-12 10:59:10|71510|71500|71510|71500|71510|71500|71500|71490|695
1636714760000|2021-11-12 10:59:20|71520|71510|71520|71510|71520|71510|71510|71510|311
1636714770000|2021-11-12 10:59:30|71530|71520|71520|71510|71530|71520|71520|71510|152
1636714780000|2021-11-12 10:59:40|71510|71500|71510|71500|71520|71510|71510|71490|226
1636714790000|2021-11-12 10:59:50|71520|71510|71510|71500|71530|71510|71510|71500|262
1636714800000|2021-11-12 11:00:00|71520|71510|71530|71520|71540|71530|71510|71500|49
1636714810000|2021-11-12 11:00:10|71520|71510|71510|71490|71520|71510|71510|71490|311
1636714820000|2021-11-12 11:00:20|71500|71480|71470|71460|71500|71480|71470|71450|149
1636714830000|2021-11-12 11:00:30|71480|71470|71480|71470|71480|71470|71480|71470|13
1636714840000|2021-11-12 11:00:40|71470|71460|71410|71400|71470|71460|71410|71400|71
1636714850000|2021-11-12 11:00:50|71400|71390|71390|71380|71400|71390|71390|71380|33
1636714860000|2021-11-12 11:01:00|71400|71390|71400|71390|71400|71390|71400|71390|16
1636714870000|2021-11-12 11:01:10|71410|71400|71430|71420|71440|71420|71410|71400|60
1636714880000|2021-11-12 11:01:20|71420|71410|71430|71420|71440|71420|71420|71410|40
1636714890000|2021-11-12 11:01:30||71410||71410||71410||71410|0
1636714900000|2021-11-12 11:01:40|71420|71400|71400|71390|71420|71400|71400|71390|35
1636714910000|2021-11-12 11:01:50|71390|71380|71400|71390|71400|71390|71390|71380|26
1636714920000|2021-11-12 11:02:00|71410|71380|71400|71390|71410|71390|71400|71380|35
1636714930000|2021-11-12 11:02:10|71390|71380|71400|71390|71400|71390|71390|71380|5
1636714940000|2021-11-12 11:02:20|71390|71380|71400|71390|71400|71390|71390|71380|0
1636714950000|2021-11-12 11:02:30|71390|71380|71390|71380|71390|71380|71390|71380|26
1636714960000|2021-11-12 11:02:40|71400|71390|71420|71410|71420|71410|71400|71390|128
1636714970000|2021-11-12 11:02:50|71410|71400|71410|71390|71420|71410|71400|71390|100
1636714980000|2021-11-12 11:03:00|71400|71400|71400|71380|71400|71400|71390|71380|13
1636714990000|2021-11-12 11:03:10|71390|71390|71390|71380|71390|71390|71390|71380|8
1636715000000|2021-11-12 11:03:20|71380|71370|71380|71360|71380|71370|71370|71350|94
1636715010000|2021-11-12 11:03:30|71370|71350|71320|71300|71380|71350|71300|71290|105
1636715020000|2021-11-12 11:03:40|71310|71310|71320|71300|71320|71310|71310|71300|4
1636715030000|2021-11-12 11:03:50|71310|71290|71300|71280|71310|71290|71280|71270|71
1636715040000|2021-11-12 11:04:00|71290|71290|71290|71280|71300|71290|71290|71280|33
1636715050000|2021-11-12 11:04:10|71280|71270|71280|71270|71280|71270|71280|71270|17
1636715060000|2021-11-12 11:04:20|71290|71260|71290|71280|71300|71280|71290|71260|14
1636715070000|2021-11-12 11:04:30|71300|71290|71320|71300|71320|71300|71290|71270|114
1636715080000|2021-11-12 11:04:40|71310|71290|71300|71280|71310|71290|71280|71270|92
1636715090000|2021-11-12 11:04:50|71310|71290|71320|71300|71320|71300|71310|71290|37
1636715100000|2021-11-12 11:05:00|71310|71290|71310|71300|71320|71300|71290|71280|39
1636715110000|2021-11-12 11:05:10|71300|71290|71280|71270|71300|71290|71270|71260|44
1636715120000|2021-11-12 11:05:20|||||||||26
1636715130000|2021-11-12 11:05:30|71270|71260|71270|71260|71280|71260|71270|71250|3
1636715140000|2021-11-12 11:05:40|71280||71270||71280||71270||2
1636715150000|2021-11-12 11:05:50|71280|71250|71280|71260|71290|71280|71270|71250|33
1636715160000|2021-11-12 11:06:00|71270|71270|71290|71280|71300|71280|71270|71270|119
1636715170000|2021-11-12 11:06:10|71300|71290|71300|71280|71310|71290|71300|71280|47
1636715180000|2021-11-12 11:06:20|71290|71270|71300|71280|71300|71290|71280|71270|34
1636715190000|2021-11-12 11:06:30|71290|71290|71290|71280|71300|71290|71280|71270|50
1636715200000|2021-11-12 11:06:40|71300|71270|71270|71250|71300|71270|71270|71250|68
1636715230000|2021-11-12 11:07:10|71260|71240|71270|71250|71270|71250|71250|71240|83
1636715240000|2021-11-12 11:07:20|71280|71260|71280|71270|71290|71280|71280|71260|97
1636715250000|2021-11-12 11:07:30|71270|71260|71280|71270|71280|71270|71270|71260|0
1636715260000|2021-11-12 11:07:40|71270|71260|71270|71260|71270|71260|71270|71260|3
1636715280000|2021-11-12 11:08:00|71260|71250|71290|71280|71290|71280|71250|71230|204
1636715290000|2021-11-12 11:08:10|71280|71270|71290|71280|71290|71280|71280|71270|10
1636715300000|2021-11-12 11:08:20|71280|71270|71290|71280|71290|71280|71280|71270|0
1636715310000|2021-11-12 11:08:30|71280|71270|71280|71260|71280|71270|71280|71260|17
1636715330000|2021-11-12 11:08:50|71290|71270|71290|71270|71290|71280|71280|71270|21
1636715340000|2021-11-12 11:09:00|71280|71280|71280|71260|71280|71280|71280|71260|10
1636715370000|2021-11-12 11:09:30|71270||71270||71270||71270||0
1636715380000|2021-11-12 11:09:40|71280|71270|71280|71270|71280|71270|71270|71270|22
1636715390000|2021-11-12 11:09:50|71270|71260|71270|71260|71280|71270|71270|71260|3
1636715400000|2021-11-12 11:10:00|71280|71270|71280|71270|71280|71270|71270|71260|33
1636715410000|2021-11-12 11:10:10|71290|71280|71290|71280|71300|71290|71290|71280|30
1636715420000|2021-11-12 11:10:20|71300|71290|71300|71290|71310|71300|71300|71280|18
1636715430000|2021-11-12 11:10:30|71310|71300|71310|71300|71320|71300|71310|71300|0
1636715440000|2021-11-12 11:10:40|71320|71310|71310|71290|71320|71310|71310|71290|26
1636715450000|2021-11-12 11:10:50|71300|71300|71290|71280|71300|71300|71290|71270|29
1636715460000|2021-11-12 11:11:00|71300|71290|71310|71290|71310|71290|71290|71280|23
1636715470000|2021-11-12 11:11:10|71300||71300||71300||71300||0
1636715480000|2021-11-12 11:11:20|71290|71280|71280|71270|71290|71280|71280|71270|61
1636715490000|2021-11-12 11:11:30|||||||||1
1636715500000|2021-11-12 11:11:40|||||||||14
1636715510000|2021-11-12 11:11:50|71270|71260|71270|71260|71280|71270|71270|71260|21
1636715520000|2021-11-12 11:12:00|71280|71270|71280|71270|71290|71280|71280|71270|10
1636715530000|2021-11-12 11:12:10|71290|71280|71310|71290|71310|71300|71280|71280|40
1636715540000|2021-11-12 11:12:20|71300|71280|71310|71290|71310|71300|71290|71280|91
1636715550000|2021-11-12 11:12:30|71300|71300|71290|71270|71310|71300|71280|71270|57
1636715560000|2021-11-12 11:12:40||71280||71270||71280||71270|13
1636715570000|2021-11-12 11:12:50|71300|71280|71270|71260|71310|71290|71270|71250|88
1636715580000|2021-11-12 11:13:00|71280|71270|71280|71260|71280|71270|71270|71260|0
1636715600000|2021-11-12 11:13:20|71290|71270|71300|71290|71300|71290|71290|71270|264
1636715610000|2021-11-12 11:13:30|71290|71280|71290|71280|71300|71290|71290|71280|17
1636715620000|2021-11-12 11:13:40|71300|71290|71290|71280|71300|71290|71290|71280|19
1636715630000|2021-11-12 11:13:50|71300|71290|71310|71290|71320|71300|71300|71280|12
1636715640000|2021-11-12 11:14:00|71300|71280|71300|71280|71300|71280|71290|71280|3
1636715650000|2021-11-12 11:14:10|71290|71290|71290|71270|71310|71290|71290|71270|71
1636715660000|2021-11-12 11:14:20|71300|71280|71290|71280|71300|71280|71290|71270|14
1636715670000|2021-11-12 11:14:30|71300|71290|71310|71290|71310|71300|71300|71290|16
1636715680000|2021-11-12 11:14:40|71300|71280|71300|71290|71300|71290|71300|71280|0
1636715690000|2021-11-12 11:14:50|71310|71300|71310|71300|71310|71300|71310|71300|0
1636715700000|2021-11-12 11:15:00|71320|71310|71350|71340|71350|71340|71320|71310|80
1636715710000|2021-11-12 11:15:10|71340|71330|71340|71320|71360|71340|71320|71310|260
1636715720000|2021-11-12 11:15:20|71350|71330|71360|71350|71370|71350|71350|71330|9
1636715730000|2021-11-12 11:15:30|71370|71360|71370|71360|71380|71360|71360|71360|0
1636715740000|2021-11-12 11:15:40|71380|71350|71370|71350|71380|71350|71370|71350|20
1636715750000|2021-11-12 11:15:50||71360||71360||71360||71360|12
1636715760000|2021-11-12 11:16:00|71360|71350|71350|71330|71370|71360|71340|71330|67
1636715770000|2021-11-12 11:16:10||71340||71330||71340||71330|0
1636715780000|2021-11-12 11:16:20|71340|71320|71360|71350|71370|71360|71340|71320|107
1636715790000|2021-11-12 11:16:30||71340||71350||71350||71340|0
1636715800000|2021-11-12 11:16:40|||||||||5
1636715810000|2021-11-12 11:16:50|71370|71360|71350|71340|71370|71360|71350|71340|7
1636715820000|2021-11-12 11:17:00|71340|71330|71350|71340|71350|71340|71340|71330|3
1636715840000|2021-11-12 11:17:20|71360|71350|71350|71330|71360|71350|71340|71330|15
1636715850000|2021-11-12 11:17:30||71340||71340||71340||71330|0
1636715860000|2021-11-12 11:17:40|71360|71330|71370|71350|71380|71360|71360|71330|24
1636715870000|2021-11-12 11:17:50||71360||71360||71360||71360|0
1636715880000|2021-11-12 11:18:00|71360|71350|71370|71360|71370|71360|71360|71350|3
1636715890000|2021-11-12 11:18:10|71360|71350|71350|71340|71360|71350|71350|71330|65
1636715900000|2021-11-12 11:18:20|71340|71330|71350|71330|71360|71340|71340|71330|64
1636715910000|2021-11-12 11:18:30||71340||71330||71340||71330|0
1636715920000|2021-11-12 11:18:40|71340|71320|71340|71320|71350|71330|71330|71320|17
1636715930000|2021-11-12 11:18:50|71330|71330|71340|71330|71340|71330|71330|71320|17
1636715940000|2021-11-12 11:19:00|71350|71340|71370|71360|71370|71360|71350|71340|36
1636715950000|2021-11-12 11:19:10|71360|71350|71360|71350|71370|71350|71360|71350|23
1636715960000|2021-11-12 11:19:20|71370|71360|71380|71360|71380|71360|71370|71350|12
1636715980000|2021-11-12 11:19:40|71390|71370|71380|71360|71390|71380|71370|71350|166
1636715990000|2021-11-12 11:19:50|71390|71370|71380|71370|71390|71380|71380|71370|10
1636716000000|2021-11-12 11:20:00||71360||71360||71360||71360|13
1636716010000|2021-11-12 11:20:10|71390|71370|71390|71380|71390|71380|71380|71370|64
1636716020000|2021-11-12 11:20:20|71400|71390|71400|71390|71400|71390|71400|71390|83
1636716030000|2021-11-12 11:20:30|71410||71400||71410||71400||0
1636716040000|2021-11-12 11:20:40|71410|71400|71400|71390|71410|71400|71400|71390|10
1636716050000|2021-11-12 11:20:50|||||||||12
1636716060000|2021-11-12 11:21:00|71390|71380|71400|71390|71410|71390|71390|71380|24
1636716070000|2021-11-12 11:21:10|71410|71400|71410|71400|71410|71400|71400|71380|175
1636716080000|2021-11-12 11:21:20|71400|71390|71410|71400|71410|71400|71400|71390|10
1636716090000|2021-11-12 11:21:30|71400|71390|71410|71400|71410|71400|71400|71390|30
1636716100000|2021-11-12 11:21:40|71400|71390|71400|71390|71400|71390|71400|71390|10
1636716120000|2021-11-12 11:22:00|71410|71400|71410|71400|71430|71410|71410|71400|48
1636716130000|2021-11-12 11:22:10|71420|71410|71440|71430|71440|71430|71420|71410|36
1636716140000|2021-11-12 11:22:20|71450|71420|71440|71430|71460|71440|71440|71420|128
1636716150000|2021-11-12 11:22:30|71450|71440|71450|71440|71450|71440|71450|71440|11
1636716160000|2021-11-12 11:22:40|71460|71450|71460|71440|71470|71460|71460|71440|26
1636716170000|2021-11-12 11:22:50||71450||71440||71450||71440|0
1636716180000|2021-11-12 11:23:00|71470|71450|71470|71450|71470|71460|71470|71450|35
1636716190000|2021-11-12 11:23:10|71460|71440|71470|71460|71470|71460|71450|71440|58
1636716200000|2021-11-12 11:23:20|71460|71450|71460|71450|71460|71450|71460|71450|0
1636716220000|2021-11-12 11:23:40|71450|71440|71450|71440|71450|71440|71450|71430|39
1636716240000|2021-11-12 11:24:00|71440|71430|71440|71430|71440|71430|71440|71430|3
1636716260000|2021-11-12 11:24:20|71430|71420|71450|71440|71450|71440|71420|71410|28
1636716270000|2021-11-12 11:24:30||71430||71440||71440||71430|0
1636716280000|2021-11-12 11:24:40|71440|71430|71440|71430|71440|71430|71440|71430|12
1636716290000|2021-11-12 11:24:50|71430|71420|71460|71440|71470|71450|71430|71420|53
1636716300000|2021-11-12 11:25:00|71450||71450||71460||71450||0
1636716310000|2021-11-12 11:25:10|71440|71430|71430|71420|71450|71440|71430|71420|47
1636716320000|2021-11-12 11:25:20|71440|71430|71440|71430|71440|71430|71440|71420|26
1636716330000|2021-11-12 11:25:30|||||||||10
1636716340000|2021-11-12 11:25:40|71430|71420|71410|71400|71430|71420|71410|71400|31
1636716350000|2021-11-12 11:25:50|71400|71390|71420|71410|71420|71410|71400|71390|40
1636716360000|2021-11-12 11:26:00|71410|71400|71410|71400|71410|71400|71410|71400|2
1636716370000|2021-11-12 11:26:10|71400|71390|71400|71390|71400|71390|71400|71390|20
1636716380000|2021-11-12 11:26:20|71390|71380|71410|71390|71410|71400|71390|71380|33
1636716390000|2021-11-12 11:26:30|71400|71380|71400|71390|71400|71390|71390|71380|10
1636716400000|2021-11-12 11:26:40|71410|71400|71410|71400|71410|71400|71410|71400|8
1636716410000|2021-11-12 11:26:50|71400|71390|71400|71380|71400|71390|71400|71380|6
1636716420000|2021-11-12 11:27:00|71410|71390|71420|71400|71420|71410|71410|71390|64
1636716430000|2021-11-12 11:27:10|71430|71410|71440|71430|71440|71430|71430|71410|12
1636716440000|2021-11-12 11:27:20|71450|71440|71440|71420|71450|71440|71430|71410|35
1636716450000|2021-11-12 11:27:30||71430||71420||71430||71420|0
1636716460000|2021-11-12 11:27:40|71430|71430|71440|71430|71440|71430|71430|71430|10
1636716470000|2021-11-12 11:27:50|71450|71440|71440|71430|71450|71440|71440|71430|48
1636716480000|2021-11-12 11:28:00|71450|71440|71440|71420|71460|71450|71430|71420|140
1636716490000|2021-11-12 11:28:10|71450|71430|71450|71430|71450|71440|71440|71430|33
1636716500000|2021-11-12 11:28:20|71460||71450||71460||71450||0
1636716510000|2021-11-12 11:28:30|71440||71440||71440||71440||0
1636716520000|2021-11-12 11:28:40|71430|71420|71430|71420|71430|71420|71430|71420|3
1636716530000|2021-11-12 11:28:50|71420|71410|71450|71440|71460|71440|71420|71410|40
1636716540000|2021-11-12 11:29:00|||||||||2
1636716550000|2021-11-12 11:29:10|71460|71450|71460|71440|71460|71450|71450|71440|5
1636716560000|2021-11-12 11:29:20||71450||71450||71450||71450|0
1636716580000|2021-11-12 11:29:40|71450|71440|71450|71430|71460|71450|71440|71430|41
1636716590000|2021-11-12 11:29:50||71440||71430||71440||71430|1
1636716600000|2021-11-12 11:30:00|71440|71440|71440|71430|71440|71440|71440|71430|10
1636716610000|2021-11-12 11:30:10|71430|71420|71430|71420|71450|71440|71420|71410|208
1636716620000|2021-11-12 11:30:20|71440|71430|71440|71430|71440|71430|71430|71420|48
1636716630000|2021-11-12 11:30:30|71430|71420|71440|71420|71440|71430|71430|71420|32
1636716640000|2021-11-12 11:30:40|71430|71430|71440|71420|71440|71430|71430|71410|130
1636716650000|2021-11-12 11:30:50|71430|71430|71450|71440|71460|71450|71430|71420|44
1636716660000|2021-11-12 11:31:00|71460|71450|71460|71450|71460|71450|71460|71450|0
1636716670000|2021-11-12 11:31:10|71450|71440|71460|71440|71460|71450|71450|71440|11
1636716680000|2021-11-12 11:31:20||71450||71450||71450||71440|7
1636716700000|2021-11-12 11:31:40|71450|71440|71450|71430|71460|71450|71440|71430|53
1636716710000|2021-11-12 11:31:50||71440||71440||71440||71440|36
1636716720000|2021-11-12 11:32:00|71440|71430|71440|71430|71440|71430|71440|71430|15
1636716730000|2021-11-12 11:32:10|71450|71420|71440|71430|71450|71440|71440|71420|44
1636716760000|2021-11-12 11:32:40|71450|71440|71440|71430|71450|71440|71440|71430|6
1636716770000|2021-11-12 11:32:50|71450|71440|71460|71440|71460|71450|71450|71440|47
1636716780000|2021-11-12 11:33:00|71450|71450|71480|71470|71490|71480|71450|71450|63
1636716790000|2021-11-12 11:33:10||71460||71470||71470||71460|30
1636716800000|2021-11-12 11:33:20|71490||71480||71490||71480||0
1636716810000|2021-11-12 11:33:30|71490|71480|71490|71480|71500|71490|71480|71470|172
1636716820000|2021-11-12 11:33:40|71500|71490|71500|71490|71510|71500|71500|71490|42
1636716830000|2021-11-12 11:33:50|71510|71500|71510|71500|71520|71500|71510|71490|25
1636716840000|2021-11-12 11:34:00|71500|71490|71500|71490|71500|71490|71480|71470|233
1636716850000|2021-11-12 11:34:10|71510|71500|71510|71490|71520|71500|71500|71490|0
1636716860000|2021-11-12 11:34:20|71500||71510||71510||71500||0
1636716880000|2021-11-12 11:34:40|71500||71500||71500||71500||0
1636716890000|2021-11-12 11:34:50|71490|71480|71490|71470|71490|71480|71490|71470|53
1636716900000|2021-11-12 11:35:00|71500|71480|71500|71480|71500|71490|71490|71480|49
1636716910000|2021-11-12 11:35:10|71490|71470|71490|71480|71500|71480|71470|71460|75
1636716930000|2021-11-12 11:35:30|71500|71490|71510|71500|71510|71500|71500|71480|62
1636716940000|2021-11-12 11:35:40|71520|71510|71510|71500|71520|71510|71510|71500|99
1636716960000|2021-11-12 11:36:00|71500|71490|71490|71480|71500|71490|71490|71480|32
1636716970000|2021-11-12 11:36:10|71480|71470|71490|71480|71490|71480|71480|71470|26
1636716980000|2021-11-12 11:36:20|71480|71470|71490|71480|71490|71480|71480|71470|33
1636716990000|2021-11-12 11:36:30|71500|71490|71490|71480|71500|71490|71490|71470|38
1636717000000|2021-11-12 11:36:40|71500|71490|71490|71480|71500|71490|71490|71470|35
1636717010000|2021-11-12 11:36:50|71480|71470|71490|71480|71490|71480|71480|71460|38
1636717020000|2021-11-12 11:37:00|71500|71470|71500|71490|71500|71490|71500|71470|19
1636717030000|2021-11-12 11:37:10|71490|71480|71500|71490|71500|71490|71490|71480|16
1636717040000|2021-11-12 11:37:20|71490|71480|71490|71480|71500|71480|71490|71480|3
1636717050000|2021-11-12 11:37:30|71500|71470|71480|71470|71500|71470|71480|71470|20
1636717060000|2021-11-12 11:37:40|71490|71480|71490|71480|71490|71480|71490|71470|3
1636717070000|2021-11-12 11:37:50|71510|71470|71490|71480|71510|71490|71490|71470|347
1636717080000|2021-11-12 11:38:00|71480|71470|71490|71480|71490|71480|71480|71460|39
1636717090000|2021-11-12 11:38:10|71480|71470|71480|71470|71490|71470|71480|71470|12
1636717110000|2021-11-12 11:38:30|71490|71480|71480|71470|71490|71480|71480|71470|16
1636717120000|2021-11-12 11:38:40|71470|71460|71480|71470|71480|71470|71470|71460|37
1636717130000|2021-11-12 11:38:50|71470|71460|71480|71470|71480|71470|71470|71460|10
1636717140000|2021-11-12 11:39:00|71490|71480|71490|71480|71500|71480|71490|71470|7
1636717150000|2021-11-12 11:39:10|71500|71490|71510|71500|71510|71500|71500|71490|14
1636717160000|2021-11-12 11:39:20|71500|71490|71530|71510|71530|71520|71500|71490|92
1636717170000|2021-11-12 11:39:30||71520||71520||71520||71510|0
1636717180000|2021-11-12 11:39:40|71520|71510|71530|71520|71530|71520|71520|71510|3
1636717190000|2021-11-12 11:39:50|71540|71530|71550|71530|71550|71540|71530|71520|44
1636717200000|2021-11-12 11:40:00|71540|71520|71530|71520|71550|71520|71530|71520|0
1636717210000|2021-11-12 11:40:10|71520|71510|71530|71520|71530|71520|71520|71510|42
1636717230000|2021-11-12 11:40:30|71540|71530|71530|71520|71540|71530|71530|71520|2
1636717260000|2021-11-12 11:41:00|71540|71530|71550|71540|71550|71540|71530|71520|13
1636717270000|2021-11-12 11:41:10|71560|71550|71550|71540|71560|71550|71540|71530|164
1636717280000|2021-11-12 11:41:20|71540|71530|71530|71510|71540|71530|71520|71510|34
1636717290000|2021-11-12 11:41:30|71520|71520|71530|71520|71530|71520|71520|71520|30
1636717310000|2021-11-12 11:41:50||71510||71510||71520||71510|10
1636717320000|2021-11-12 11:42:00|71520|71500|71510|71500|71520|71510|71510|71500|36
1636717330000|2021-11-12 11:42:10|71520|71510|71510|71500|71520|71510|71510|71490|75
1636717340000|2021-11-12 11:42:20|71500|71490|71520|71510|71530|71510|71500|71490|58
1636717350000|2021-11-12 11:42:30|71530|71520|71550|71530|71550|71540|71530|71510|63
1636717360000|2021-11-12 11:42:40|71540||71540||71540||71540||0
1636717370000|2021-11-12 11:42:50|71530|71520|71530|71520|71530|71520|71530|71520|13
1636717380000|2021-11-12 11:43:00|71540|71530|71540|71530|71540|71530|71540|71530|7
1636717390000|2021-11-12 11:43:10|71530|71520|71530|71520|71540|71530|71520|71510|37
1636717400000|2021-11-12 11:43:20|71520|71510|71520|71510|71520|71510|71520|71510|0
1636717410000|2021-11-12 11:43:30|71510|71500|71520|71500|71520|71510|71510|71500|22
1636717430000|2021-11-12 11:43:50|71530|71510|71530|71510|71530|71520|71520|71510|39
1636717440000|2021-11-12 11:44:00|71540|71520|71540|71520|71540|71530|71540|71520|8
1636717460000|2021-11-12 11:44:20|71530|71530|71530|71520|71540|71530|71530|71520|0
1636717480000|2021-11-12 11:44:40|71540|71530|71540|71530|71540|71530|71530|71520|5
1636717490000|2021-11-12 11:44:50|71530|71520|71540|71530|71540|71530|71530|71520|18
1636717500000|2021-11-12 11:45:00|71530|71520|71530|71520|71540|71530|71530|71520|28
1636717510000|2021-11-12 11:45:10|71540||71530||71540||71530||0
1636717520000|2021-11-12 11:45:20|71540|71530|71530|71520|71540|71530|71530|71520|5
1636717530000|2021-11-12 11:45:30|71540||71540||71540||71540||0
1636717540000|2021-11-12 11:45:40|71530|71530|71530|71520|71540|71530|71530|71520|3
1636717550000|2021-11-12 11:45:50|71540||71530||71540||71530||0
1636717560000|2021-11-12 11:46:00|71540||71530||71540||71530||0
1636717570000|2021-11-12 11:46:10|71520|71510|71510|71500|71520|71510|71500|71490|83
1636717580000|2021-11-12 11:46:20||71490||71500||71500||71490|7
1636717610000|2021-11-12 11:46:50|71520|71510|71520|71510|71520|71510|71520|71500|19
1636717620000|2021-11-12 11:47:00|71530||71520||71530||71520||0
1636717630000|2021-11-12 11:47:10|71530|71520|71530|71520|71540|71520|71530|71520|13
1636717640000|2021-11-12 11:47:20|71520|71510|71520|71510|71530|71510|71520|71510|13
1636717660000|2021-11-12 11:47:40|71530|71520|71530|71520|71530|71520|71530|71520|7
1636717670000|2021-11-12 11:47:50|71540|71530|71530|71520|71540|71530|71530|71520|20
1636717680000|2021-11-12 11:48:00|71540|71530|71550|71540|71560|71540|71540|71530|36
1636717700000|2021-11-12 11:48:20|||||||||10
1636717710000|2021-11-12 11:48:30|71560|71550|71560|71550|71560|71550|71540|71530|283
1636717720000|2021-11-12 11:48:40|71550|71540|71550|71540|71550|71540|71540|71530|79
1636717730000|2021-11-12 11:48:50|71540|71530|71520|71510|71540|71530|71520|71510|86
1636717740000|2021-11-12 11:49:00|71510|71500|71520|71500|71520|71510|71510|71500|22
1636717750000|2021-11-12 11:49:10|71510|71510|71520|71500|71520|71510|71510|71500|0
1636717760000|2021-11-12 11:49:20|71510|71510|71520|71510|71520|71510|71510|71490|30
1636717770000|2021-11-12 11:49:30|71510|71500|71530|71510|71530|71510|71510|71500|27
1636717790000|2021-11-12 11:49:50|71520|71520|71520|71500|71520|71520|71510|71500|18
1636717800000|2021-11-12 11:50:00|71530|71510|71520|71510|71540|71530|71520|71510|63
1636717810000|2021-11-12 11:50:10|71510|71500|71510|71500|71520|71510|71510|71500|31
1636717830000|2021-11-12 11:50:30|71500|71490|71500|71490|71500|71490|71500|71490|21
1636717840000|2021-11-12 11:50:40|71490|71480|71470|71460|71490|71480|71470|71460|3
1636717850000|2021-11-12 11:50:50|71460|71450|71470|71460|71470|71460|71460|71450|57
1636717860000|2021-11-12 11:51:00|71460|71450|71480|71460|71480|71470|71460|71450|32
1636717870000|2021-11-12 11:51:10|71470|71470|71470|71460|71470|71470|71470|71460|11
1636717890000|2021-11-12 11:51:30|71460|71450|71490|71470|71500|71480|71460|71450|110
1636717900000|2021-11-12 11:51:40|71480|71480|71480|71470|71490|71480|71480|71470|11
1636717910000|2021-11-12 11:51:50|71490|71480|71490|71470|71490|71480|71480|71470|28
1636717920000|2021-11-12 11:52:00|71480|71480|71480|71470|71480|71480|71480|71470|13
1636717930000|2021-11-12 11:52:10|71490|71480|71500|71480|71500|71490|71490|71470|15
1636717940000|2021-11-12 11:52:20|71490|71470|71490|71480|71500|71480|71490|71470|28
1636717950000|2021-11-12 11:52:30|||||||||4
1636717960000|2021-11-12 11:52:40|71500|71490|71490|71480|71500|71490|71490|71480|13
1636717970000|2021-11-12 11:52:50|71500|71490|71490|71480|71500|71490|71490|71480|9
1636717980000|2021-11-12 11:53:00|71500||71490||71500||71490||17
1636717990000|2021-11-12 11:53:10|71480|71470|71490|71480|71490|71480|71480|71470|34
1636718000000|2021-11-12 11:53:20|71480|71470|71480|71460|71480|71470|71480|71460|22
1636718010000|2021-11-12 11:53:30|71490|71470|71490|71480|71490|71480|71490|71470|5
1636718020000|2021-11-12 11:53:40|71480|71470|71480|71470|71480|71470|71480|71470|14
1636718030000|2021-11-12 11:53:50|71490||71480||71490||71480||2
1636718040000|2021-11-12 11:54:00|71490|71480|71490|71480|71490|71480|71490|71470|9
1636718060000|2021-11-12 11:54:20|71500|71490|71490|71480|71500|71490|71490|71480|42
1636718070000|2021-11-12 11:54:30|71480|71470|71490|71480|71490|71480|71480|71470|38
1636718080000|2021-11-12 11:54:40|71500|71490|71490|71480|71500|71490|71490|71480|15
1636718090000|2021-11-12 11:54:50|71500|71470|71500|71480|71500|71480|71490|71470|10
1636718100000|2021-11-12 11:55:00|71490|71490|71500|71490|71500|71490|71490|71490|16
1636718110000|2021-11-12 11:55:10|71510|71500|71500|71490|71510|71500|71500|71490|33
1636718140000|2021-11-12 11:55:40|71510|71500|71500|71490|71510|71500|71500|71490|28
1636718150000|2021-11-12 11:55:50|71510||71510||71510||71510||0
1636718160000|2021-11-12 11:56:00|71500||71500||71510||71500||26
1636718170000|2021-11-12 11:56:10|71490|71480|71480|71470|71490|71480|71470|71460|51
1636718180000|2021-11-12 11:56:20||71460||71470||71470||71460|0
1636718190000|2021-11-12 11:56:30||71460||71470||71470||71460|0
1636718200000|2021-11-12 11:56:40||71460||71460||71460||71460|9
1636718210000|2021-11-12 11:56:50||71470||71470||71470||71470|0
1636718220000|2021-11-12 11:57:00|71470|71460|71480|71470|71480|71470|71470|71460|23
1636718230000|2021-11-12 11:57:10|71490|71480|71490|71480|71490|71480|71480|71470|18
1636718240000|2021-11-12 11:57:20|71500|71490|71500|71490|71500|71490|71490|71480|13
1636718250000|2021-11-12 11:57:30|71490|71480|71500|71490|71500|71490|71490|71480|36
1636718260000|2021-11-12 11:57:40|71510|71500|71510|71500|71520|71500|71500|71490|44
1636718270000|2021-11-12 11:57:50|71520|71510|71510|71500|71520|71510|71510|71500|24
1636718280000|2021-11-12 11:58:00|71520|71510|71520|71510|71530|71520|71510|71500|106
1636718290000|2021-11-12 11:58:10|71530|71520|71540|71530|71550|71540|71530|71520|5
1636718300000|2021-11-12 11:58:20|71550||71540||71550||71540||3
1636718310000|2021-11-12 11:58:30|71550|71540|71550|71540|71550|71540|71550|71540|10
1636718320000|2021-11-12 11:58:40|71560|71550|71570|71560|71570|71560|71560|71550|10
1636718330000|2021-11-12 11:58:50|71580|71570|71570|71560|71580|71570|71570|71560|0
1636718340000|2021-11-12 11:59:00|71580|71570|71580|71560|71580|71570|71570|71560|11
1636718350000|2021-11-12 11:59:10|71570|71550|71550|71540|71580|71550|71550|71540|70
1636718360000|2021-11-12 11:59:20|71560|71550|71560|71550|71560|71550|71560|71550|13
1636718370000|2021-11-12 11:59:30|71550|71540|71550|71540|71550|71550|71540|71530|1
1636718380000|2021-11-12 11:59:40|71540|71530|71540|71530|71540|71530|71540|71530|3
1636718390000|2021-11-12 11:59:50|71530|71520|71530|71520|71530|71520|71530|71520|11
1636718400000|2021-11-12 12:00:00|71520|71510|71520|71510|71520|71510|71520|71510|10
1636718410000|2021-11-12 12:00:10|71510|71500|71520|71510|71520|71510|71510|71500|0
1636718420000|2021-11-12 12:00:20|71530||71520||71530||71520||21
1636718430000|2021-11-12 12:00:30|71530||71520||71530||71520||0
1636718440000|2021-11-12 12:00:40|71510|71500|71520|71500|71520|71510|71510|71500|15
1636718450000|2021-11-12 12:00:50|71510|71510|71520|71500|71520|71510|71510|71500|5
1636718460000|2021-11-12 12:01:00|71530|71510|71540|71530|71540|71530|71530|71510|59
1636718470000|2021-11-12 12:01:10|71530|71520|71530|71520|71530|71520|71520|71510|41
1636718480000|2021-11-12 12:01:20|71540||71540||71540||71530||0
1636718490000|2021-11-12 12:01:30|71530|71510|71530|71520|71540|71530|71520|71510|48
1636718500000|2021-11-12 12:01:40|71520|71510|71510|71500|71520|71510|71510|71500|35
1636718510000|2021-11-12 12:01:50|71490|71490|71490|71480|71500|71490|71490|71480|101
1636718520000|2021-11-12 12:02:00|71500|71490|71510|71500|71520|71500|71490|71490|10
1636718530000|2021-11-12 12:02:10||71490||71500||71500||71490|0
1636718540000|2021-11-12 12:02:20|71520||71510||71520||71510||8
1636718550000|2021-11-12 12:02:30|71500|71490|71510|71500|71510|71500|71500|71490|70
1636718560000|2021-11-12 12:02:40|71520|71510|71520|71500|71520|71510|71520|71500|2
1636718570000|2021-11-12 12:02:50|71510|71490|71510|71490|71520|71500|71510|71490|69
1636718580000|2021-11-12 12:03:00|71520|71500|71500|71490|71520|71500|71500|71490|22
1636718590000|2021-11-12 12:03:10|71490|71480|71500|71490|71500|71490|71490|71480|77
1636718600000|2021-11-12 12:03:20||71480||71490||71490||71480|0
1636718610000|2021-11-12 12:03:30||71480||71480||71490||71480|10
1636718620000|2021-11-12 12:03:40|71490||71490||71490||71490||0
1636718640000|2021-11-12 12:04:00|71500|71490|71490|71480|71500|71490|71490|71480|7
1636718650000|2021-11-12 12:04:10|71500|71490|71500|71480|71500|71490|71490|71480|0
1636718660000|2021-11-12 12:04:20|71490|71490|71500|71480|71500|71490|71490|71480|12
1636718670000|2021-11-12 12:04:30|71510|71490|71510|71500|71510|71500|71510|71490|23
1636718680000|2021-11-12 12:04:40|71500|71490|71500|71480|71500|71490|71490|71480|34
1636718690000|2021-11-12 12:04:50||71490||71490||71490||71490|0
1636718700000|2021-11-12 12:05:00|71490|71480|71500|71490|71500|71490|71490|71480|5
1636718710000|2021-11-12 12:05:10|71510|71500|71510|71500|71520|71510|71510|71500|73
1636718720000|2021-11-12 12:05:20|71520|71510|71520|71510|71520|71510|71520|71500|3
1636718730000|2021-11-12 12:05:30|71510|71500|71510|71500|71520|71510|71510|71500|67
1636718740000|2021-11-12 12:05:40|71520|71510|71520|71510|71520|71510|71510|71510|39
1636718750000|2021-11-12 12:05:50|71530|71520|71530|71520|71530|71520|71530|71520|30
1636718760000|2021-11-12 12:06:00|71520|71510|71530|71520|71530|71520|71510|71500|103
1636718770000|2021-11-12 12:06:10|71520|71510|71530|71520|71540|71520|71520|71510|47
1636718780000|2021-11-12 12:06:20|71520|71510|71520|71510|71530|71510|71520|71510|10
1636718800000|2021-11-12 12:06:40|71530|71520|71540|71530|71540|71530|71520|71520|27
1636718810000|2021-11-12 12:06:50|71550|71540|71540|71530|71550|71540|71530|71520|33
1636718820000|2021-11-12 12:07:00|71550|71540|71550|71540|71550|71540|71550|71540|26
1636718830000|2021-11-12 12:07:10|71540|71530|71540|71530|71540|71530|71540|71530|13
1636718850000|2021-11-12 12:07:30|71550|71540|71540|71530|71550|71540|71540|71530|25
1636718860000|2021-11-12 12:07:40|71530|71520|71550|71540|71550|71540|71530|71520|33
1636718910000|2021-11-12 12:08:30|71540|71530|71540|71530|71550|71530|71540|71530|74
1636718920000|2021-11-12 12:08:40|71550|71540|71550|71540|71550|71540|71550|71540|5
1636718930000|2021-11-12 12:08:50|71540|71530|71540|71520|71550|71530|71530|71520|25
1636718940000|2021-11-12 12:09:00|71530|71510|71530|71520|71540|71520|71520|71510|27
1636718950000|2021-11-12 12:09:10|71540|71530|71540|71530|71540|71530|71540|71530|14
1636718960000|2021-11-12 12:09:20||71520||71530||71530||71520|0
1636718980000|2021-11-12 12:09:40|71550|71540|71550|71540|71550|71540|71550|71530|10
1636718990000|2021-11-12 12:09:50|71540|71530|71540|71530|71540|71530|71540|71530|3
1636719000000|2021-11-12 12:10:00|71530|71520|71530|71510|71530|71520|71520|71510|44
1636719010000|2021-11-12 12:10:10|71520|71520|71520|71500|71520|71520|71510|71500|12
1636719020000|2021-11-12 12:10:20|71510|71510|71540|71520|71540|71520|71510|71510|3
1636719030000|2021-11-12 12:10:30||71530||71530||71530||71530|0
1636719040000|2021-11-12 12:10:40|71530|71520|71540|71520|71540|71530|71530|71520|24
1636719050000|2021-11-12 12:10:50|71530|71530|71530|71520|71540|71530|71530|71520|8
1636719070000|2021-11-12 12:11:10|71520|71510|71510|71500|71520|71510|71510|71500|19
1636719080000|2021-11-12 12:11:20|71520|71510|71520|71500|71520|71510|71520|71500|19
1636719090000|2021-11-12 12:11:30||71510||71510||71510||71510|0
1636719110000|2021-11-12 12:11:50|71510|71500|71510|71500|71510|71500|71510|71500|37
1636719120000|2021-11-12 12:12:00|71500|71490|71510|71500|71520|71510|71500|71490|23
1636719130000|2021-11-12 12:12:10|71520|71510|71510|71500|71520|71510|71510|71500|47
1636719140000|2021-11-12 12:12:20|71520|71510|71510|71500|71520|71510|71510|71500|0
1636719150000|2021-11-12 12:12:30|71500|71490|71500|71490|71510|71500|71490|71480|105
1636719160000|2021-11-12 12:12:40|71510|71500|71510|71490|71510|71500|71510|71490|0
1636719170000|2021-11-12 12:12:50||71500||71500||71500||71500|0
1636719180000|2021-11-12 12:13:00|71520|71510|71520|71510|71520|71510|71520|71510|3
1636719190000|2021-11-12 12:13:10|71510|71500|71510|71500|71510|71500|71500|71490|74
1636719200000|2021-11-12 12:13:20|71520||71520||71520||71520||12
1636719210000|2021-11-12 12:13:30|71510||71510||71520||71510||0
1636719220000|2021-11-12 12:13:40|71520|71510|71520|71500|71520|71510|71520|71500|32
1636719230000|2021-11-12 12:13:50|71510|71490|71520|71500|71520|71510|71510|71490|27
1636719240000|2021-11-12 12:14:00||71510||71510||71510||71500|2
1636719250000|2021-11-12 12:14:10|71530|71500|71520|71510|71530|71520|71520|71500|151
1636719260000|2021-11-12 12:14:20|71510|71500|71520|71500|71520|71510|71510|71500|88
1636719270000|2021-11-12 12:14:30|71510|71510|71500|71490|71520|71510|71500|71490|81
1636719280000|2021-11-12 12:14:40|71510|71500|71510|71490|71510|71500|71510|71490|79
1636719290000|2021-11-12 12:14:50|71500|71500|71510|71500|71510|71500|71500|71500|17
1636719300000|2021-11-12 12:15:00|71500|71490|71510|71490|71510|71500|71500|71490|3
1636719310000|2021-11-12 12:15:10||71500||71500||71500||71500|0
1636719330000|2021-11-12 12:15:30|71520|71510|71530|71510|71540|71520|71520|71510|178
1636719340000|2021-11-12 12:15:40|71520|71520|71520|71510|71520|71520|71510|71500|80
1636719350000|2021-11-12 12:15:50|71530|71520|71520|71510|71530|71520|71520|71510|29
1636719370000|2021-11-12 12:16:10|71530|71520|71530|71520|71530|71520|71530|71520|40
1636719380000|2021-11-12 12:16:20|71540|71530|71540|71530|71540|71530|71540|71530|9
1636719390000|2021-11-12 12:16:30|||||||||3
1636719400000|2021-11-12 12:16:40|71530|71520|71530|71520|71540|71530|71530|71520|34
1636719410000|2021-11-12 12:16:50|71520|71510|71520|71510|71520|71510|71510|71500|36
1636719420000|2021-11-12 12:17:00|71530|71520|71520|71510|71530|71520|71520|71510|11
1636719430000|2021-11-12 12:17:10|71530|71520|71510|71500|71530|71520|71510|71500|26
1636719440000|2021-11-12 12:17:20|71520|71510|71530|71520|71540|71520|71520|71510|28
1636719450000|2021-11-12 12:17:30|71540|71530|71540|71520|71540|71530|71540|71520|13
1636719460000|2021-11-12 12:17:40||71530||71530||71530||71530|0
1636719470000|2021-11-12 12:17:50|71530|71520|71530|71520|71540|71520|71530|71520|54
1636719480000|2021-11-12 12:18:00|71520|71510|71510|71500|71520|71510|71510|71500|55
1636719490000|2021-11-12 12:18:10|||||||||17
1636719500000|2021-11-12 12:18:20|71500|71490|71500|71490|71500|71490|71500|71490|6
1636719510000|2021-11-12 12:18:30|71490|71480|71500|71480|71500|71480|71490|71480|3
1636719520000|2021-11-12 12:18:40|71490||71490||71490||71490||0
1636719540000|2021-11-12 12:19:00|71500||71490||71500||71490||39
1636719550000|2021-11-12 12:19:10|71480|71470|71490|71480|71500|71490|71480|71470|18
1636719560000|2021-11-12 12:19:20|71500|71490|71490|71480|71500|71490|71480|71470|61
1636719570000|2021-11-12 12:19:30|71500|71490|71510|71490|71510|71500|71490|71480|72
1636719580000|2021-11-12 12:19:40|71520|71500|71510|71500|71520|71510|71510|71500|36
1636719590000|2021-11-12 12:19:50|71520|71490|71520|71510|71520|71510|71520|71490|27
1636719600000|2021-11-12 12:20:00|71510|71500|71510|71500|71510|71500|71510|71500|18
1636719610000|2021-11-12 12:20:10|71500|71490|71480|71470|71500|71490|71480|71470|61
1636719620000|2021-11-12 12:20:20|71490|71480|71510|71490|71510|71490|71490|71480|54
1636719630000|2021-11-12 12:20:30|71500||71510||71510||71500||19
1636719650000|2021-11-12 12:20:50|71500|71480|71500|71480|71500|71490|71490|71480|0
1636719660000|2021-11-12 12:21:00|71490|71490|71500|71480|71500|71490|71490|71480|46
1636719670000|2021-11-12 12:21:10|71510|71490|71510|71490|71510|71500|71510|71490|40
1636719700000|2021-11-12 12:21:40|71500|71480|71490|71480|71500|71480|71490|71480|32
1636719710000|2021-11-12 12:21:50|71500|71490|71510|71500|71510|71500|71500|71490|12
1636719720000|2021-11-12 12:22:00|71520||71510||71520||71510||0
1636719730000|2021-11-12 12:22:10|71520|71510|71520|71510|71530|71510|71520|71510|4
1636719740000|2021-11-12 12:22:20|71530|71520|71520|71510|71530|71520|71520|71510|11
1636719750000|2021-11-12 12:22:30|71530|71520|71520|71510|71530|71520|71520|71510|22
1636719770000|2021-11-12 12:22:50|71510|71500|71500|71490|71510|71500|71500|71490|23
1636719780000|2021-11-12 12:23:00|71510|71500|71510|71500|71520|71510|71510|71500|69
1636719790000|2021-11-12 12:23:10|71520||71520||71520||71510||0
1636719800000|2021-11-12 12:23:20|71510|71510|71520|71510|71520|71510|71510|71500|17
1636719820000|2021-11-12 12:23:40|71510|71500|71510|71500|71520|71500|71510|71500|67
1636719840000|2021-11-12 12:24:00|71520|71510|71530|71520|71540|71520|71520|71510|78
1636719850000|2021-11-12 12:24:10|71540|71510|71520|71510|71540|71510|71520|71510|43
1636719880000|2021-11-12 12:24:40|71510|71500|71510|71500|71530|71520|71500|71490|140
1636719890000|2021-11-12 12:24:50|71500|71490|71500|71490|71510|71490|71500|71490|10
1636719900000|2021-11-12 12:25:00|71510|71500|71520|71500|71520|71510|71500|71490|122
1636719910000|2021-11-12 12:25:10|71530|71510|71520|71510|71530|71510|71510|71500|25
1636719920000|2021-11-12 12:25:20|71510|71500|71520|71510|71520|71510|71510|71500|24
1636719930000|2021-11-12 12:25:30|71510|71500|71520|71510|71520|71510|71510|71500|20
1636719940000|2021-11-12 12:25:40|71510|71500|71510|71500|71520|71500|71510|71500|17
1636719960000|2021-11-12 12:26:00|71520|71510|71520|71510|71520|71510|71520|71500|19
1636720000000|2021-11-12 12:26:40|71510|71500|71520|71510|71520|71510|71510|71500|33
1636720020000|2021-11-12 12:27:00|71530|71520|71530|71520|71530|71520|71530|71520|3
1636720030000|2021-11-12 12:27:10|71540|71530|71540|71530|71540|71530|71530|71520|59
1636720040000|2021-11-12 12:27:20||71520||71530||71530||71520|6
1636720050000|2021-11-12 12:27:30|71550|71540|71550|71540|71550|71540|71550|71540|12
1636720060000|2021-11-12 12:27:40|71540|71530|71550|71540|71550|71540|71540|71530|27
1636720070000|2021-11-12 12:27:50|||||||||10
1636720090000|2021-11-12 12:28:10|71540|71530|71540|71530|71540|71530|71540|71530|22
1636720110000|2021-11-12 12:28:30|71530|71520|71540|71530|71540|71530|71530|71520|31
1636720180000|2021-11-12 12:29:40|||||||||5
1636720210000|2021-11-12 12:30:10|71550|71540|71550|71540|71550|71540|71550|71530|107
1636720220000|2021-11-12 12:30:20|71540|71530|71540|71530|71540|71530|71530|71520|85
1636720230000|2021-11-12 12:30:30|71530|71520|71530|71520|71530|71520|71530|71520|12
1636720250000|2021-11-12 12:30:50|71540|71510|71530|71520|71540|71530|71530|71510|73
1636720260000|2021-11-12 12:31:00|71540|71530|71540|71530|71540|71530|71540|71530|36
1636720290000|2021-11-12 12:31:30|71550|71540|71520|71510|71550|71540|71520|71510|105
1636720300000|2021-11-12 12:31:40|||||||||13
1636720320000|2021-11-12 12:32:00|71510|71500|71520|71510|71520|71510|71510|71500|28
1636720340000|2021-11-12 12:32:20|71510|71500|71520|71510|71520|71510|71510|71500|37
1636720380000|2021-11-12 12:33:00|71510|71500|71520|71500|71520|71510|71510|71500|70
1636720390000|2021-11-12 12:33:10|71530|71510|71530|71520|71530|71520|71530|71510|28
1636720400000|2021-11-12 12:33:20|71540|71530|71530|71520|71540|71530|71530|71520|27
1636720410000|2021-11-12 12:33:30|71540|71530|71540|71530|71550|71540|71540|71530|0
1636720420000|2021-11-12 12:33:40|71530|71520|71540|71520|71540|71530|71530|71520|22
1636720430000|2021-11-12 12:33:50|71530|71530|71520|71510|71530|71530|71520|71510|17
1636720440000|2021-11-12 12:34:00|71530|71520|71540|71520|71540|71530|71530|71520|55
1636720450000|2021-11-12 12:34:10|71530|71530|71530|71510|71530|71530|71530|71510|60
1636720460000|2021-11-12 12:34:20|71540|71520|71540|71530|71540|71530|71530|71520|3
1636720470000|2021-11-12 12:34:30|71530|71520|71540|71520|71540|71530|71530|71520|15
1636720480000|2021-11-12 12:34:40|71530|71530|71530|71520|71530|71530|71530|71520|0
1636720490000|2021-11-12 12:34:50|71540||71530||71540||71530||0
1636720510000|2021-11-12 12:35:10|||||||||5
1636720530000|2021-11-12 12:35:30|71520|71510|71520|71510|71520|71510|71520|71510|33
1636720540000|2021-11-12 12:35:40|71530|71520|71520|71510|71530|71520|71520|71510|45
1636720550000|2021-11-12 12:35:50|71530||71530||71530||71530||0
1636720560000|2021-11-12 12:36:00|71520||71520||71530||71520||10
1636720570000|2021-11-12 12:36:10|71510|71500|71510|71500|71510|71500|71510|71500|1
1636720580000|2021-11-12 12:36:20|||||||||39
1636720590000|2021-11-12 12:36:30|71520|71510|71520|71510|71520|71510|71520|71500|16
1636720600000|2021-11-12 12:36:40|71530|71520|71520|71510|71530|71520|71520|71510|19
1636720610000|2021-11-12 12:36:50|71530|71520|71530|71520|71530|71520|71530|71520|1
1636720620000|2021-11-12 12:37:00|71520|71510|71520|71510|71520|71510|71520|71510|0
1636720630000|2021-11-12 12:37:10||71500||71510||71510||71500|32
1636720640000|2021-11-12 12:37:20|71510|71500|71510|71500|71510|71500|71510|71500|0
1636720650000|2021-11-12 12:37:30||71490||71500||71500||71490|5
1636720660000|2021-11-12 12:37:40|71520|71510|71520|71510|71520|71510|71520|71510|16
1636720690000|2021-11-12 12:38:10|71510|71500|71520|71500|71520|71500|71510|71500|41
1636720700000|2021-11-12 12:38:20|71510|71510|71520|71510|71520|71510|71510|71510|32
1636720710000|2021-11-12 12:38:30|71530|71520|71530|71520|71530|71520|71530|71520|20
1636720720000|2021-11-12 12:38:40|71540|71530|71540|71530|71540|71530|71540|71530|2
1636720730000|2021-11-12 12:38:50|||||||||55
1636720740000|2021-11-12 12:39:00|71550|71540|71540|71530|71550|71540|71540|71530|35
1636720770000|2021-11-12 12:39:30|71550|71540|71550|71540|71550|71540|71550|71530|27
1636720790000|2021-11-12 12:39:50|71560|71550|71550|71540|71560|71550|71550|71540|42
1636720800000|2021-11-12 12:40:00|71540|71530|71530|71520|71540|71530|71520|71510|127
1636720810000|2021-11-12 12:40:10|71540|71530|71520|71510|71540|71530|71520|71510|244
1636720820000|2021-11-12 12:40:20|71530|71520|71530|71520|71540|71520|71520|71510|32
1636720830000|2021-11-12 12:40:30|71520|71510|71520|71510|71520|71520|71520|71510|57
1636720840000|2021-11-12 12:40:40|71510|71500|71520|71510|71520|71510|71510|71500|24
1636720850000|2021-11-12 12:40:50|71510|71500|71510|71500|71510|71500|71510|71500|10
1636720880000|2021-11-12 12:41:20||71490||71500||71500||71490|10
1636720890000|2021-11-12 12:41:30|71520|71510|71510|71490|71520|71510|71500|71490|60
1636720900000|2021-11-12 12:41:40|71500|71500|71500|71490|71510|71500|71500|71490|130
1636720920000|2021-11-12 12:42:00|71510|71500|71510|71500|71510|71500|71500|71490|33
1636720940000|2021-11-12 12:42:20|71520|71510|71520|71510|71530|71520|71520|71510|68
1636720950000|2021-11-12 12:42:30|||||||||1
1636720970000|2021-11-12 12:42:50|71510|71500|71510|71500|71510|71500|71510|71500|59
1636720980000|2021-11-12 12:43:00|71500|71490|71510|71500|71510|71500|71500|71490|91
1636720990000|2021-11-12 12:43:10||71490||71500||71500||71490|0
1636721010000|2021-11-12 12:43:30|71520|71510|71510|71500|71520|71510|71510|71500|25
1636721040000|2021-11-12 12:44:00|71500|71490|71500|71490|71510|71500|71500|71490|78
1636721050000|2021-11-12 12:44:10|71490|71480|71510|71490|71510|71500|71490|71480|57
1636721060000|2021-11-12 12:44:20|71520|71500|71510|71500|71520|71500|71510|71490|95
1636721070000|2021-11-12 12:44:30|71500|71490|71510|71500|71510|71500|71500|71490|29
1636721080000|2021-11-12 12:44:40|71500|71490|71500|71490|71510|71500|71490|71480|99
1636721090000|2021-11-12 12:44:50|71490|71480|71490|71480|71490|71490|71490|71480|10
1636721100000|2021-11-12 12:45:00|71480|71470|71480|71470|71490|71470|71480|71470|22
1636721110000|2021-11-12 12:45:10|71490|71480|71490|71480|71490|71480|71490|71480|26
1636721130000|2021-11-12 12:45:30|71500|71490|71500|71490|71500|71490|71500|71490|7
1636721150000|2021-11-12 12:45:50|71510|71500|71510|71500|71510|71500|71500|71490|98
1636721160000|2021-11-12 12:46:00|71500|71490|71500|71490|71510|71500|71500|71490|58
1636721180000|2021-11-12 12:46:20|||||||||1
1636721190000|2021-11-12 12:46:30|||||||||10
1636721200000|2021-11-12 12:46:40|71490|71480|71490|71480|71490|71480|71490|71480|9
1636721210000|2021-11-12 12:46:50|71500|71490|71490|71480|71500|71490|71490|71480|50
1636721220000|2021-11-12 12:47:00|71500|71490|71500|71490|71500|71490|71490|71480|34
1636721230000|2021-11-12 12:47:10|71510|71500|71520|71510|71520|71510|71510|71500|35
1636721240000|2021-11-12 12:47:20|71510|71500|71500|71490|71520|71510|71500|71490|76
1636721250000|2021-11-12 12:47:30|71510|71500|71510|71500|71520|71510|71510|71490|110
1636721260000|2021-11-12 12:47:40|71500|71490|71520|71500|71520|71510|71500|71490|52
1636721270000|2021-11-12 12:47:50|71510||71510||71510||71510||42
1636721280000|2021-11-12 12:48:00|||||||||5
1636721300000|2021-11-12 12:48:20|71520|71510|71520|71510|71520|71510|71520|71510|43
1636721310000|2021-11-12 12:48:30|71510|71500|71510|71500|71520|71500|71510|71500|11
1636721340000|2021-11-12 12:49:00|71500|71490|71500|71490|71500|71490|71490|71480|78
1636721370000|2021-11-12 12:49:30|||||||||3
1636721390000|2021-11-12 12:49:50|||||||||5
1636721410000|2021-11-12 12:50:10|71510|71500|71510|71500|71510|71500|71510|71500|82
1636721460000|2021-11-12 12:51:00|||||||||33
1636721470000|2021-11-12 12:51:10|||||||||2
1636721480000|2021-11-12 12:51:20|71520|71510|71520|71510|71520|71510|71520|71510|47
1636721490000|2021-11-12 12:51:30|71530|71520|71530|71520|71530|71520|71530|71520|19
1636721500000|2021-11-12 12:51:40|71520|71510|71540|71520|71540|71530|71520|71510|189
1636721510000|2021-11-12 12:51:50|71530|71530|71530|71520|71540|71530|71530|71520|10
1636721520000|2021-11-12 12:52:00||71510||71520||71520||71510|0
1636721530000|2021-11-12 12:52:10|71520|71510|71520|71510|71530|71520|71520|71510|49
1636721540000|2021-11-12 12:52:20|||||||||4
1636721570000|2021-11-12 12:52:50|71510|71500|71520|71510|71520|71510|71510|71500|111
1636721580000|2021-11-12 12:53:00|71510|71500|71480|71470|71510|71500|71480|71470|270
1636721590000|2021-11-12 12:53:10|71490|71480|71490|71470|71490|71480|71490|71470|17
1636721620000|2021-11-12 12:53:40|71500|71480|71490|71480|71500|71490|71490|71480|36
1636721630000|2021-11-12 12:53:50|71480|71470|71490|71480|71490|71480|71480|71470|47
1636721640000|2021-11-12 12:54:00||71470||71470||71480||71470|0
1636721650000|2021-11-12 12:54:10|71480|71480|71480|71470|71480|71480|71480|71470|0
1636721660000|2021-11-12 12:54:20|71490|71480|71490|71480|71490|71480|71480|71470|20
1636721680000|2021-11-12 12:54:40|71500|71490|71500|71490|71500|71490|71500|71490|26
1636721710000|2021-11-12 12:55:10|71510|71500|71510|71500|71510|71500|71510|71500|48
1636721720000|2021-11-12 12:55:20|71520|71510|71510|71500|71520|71510|71510|71500|67
1636721730000|2021-11-12 12:55:30|71520|71510|71520|71510|71520|71510|71520|71510|14
1636721740000|2021-11-12 12:55:40|71510|71500|71510|71500|71520|71500|71510|71500|3
1636721750000|2021-11-12 12:55:50|71500|71490|71500|71490|71500|71490|71500|71490|130
1636721760000|2021-11-12 12:56:00|71490|71480|71500|71490|71500|71490|71490|71480|10
1636721770000|2021-11-12 12:56:10|||||||||20
1636721780000|2021-11-12 12:56:20|71510|71500|71520|71510|71520|71510|71510|71500|46
1636721800000|2021-11-12 12:56:40|71530|71520|71510|71500|71540|71530|71510|71500|69
1636721820000|2021-11-12 12:57:00|||||||||8
1636721830000|2021-11-12 12:57:10|71520|71510|71530|71520|71540|71530|71520|71510|168
1636721880000|2021-11-12 12:58:00|71540|71530|71530|71520|71540|71530|71530|71520|44
1636721890000|2021-11-12 12:58:10|||||||||17
1636721900000|2021-11-12 12:58:20|71520|71510|71490|71480|71520|71510|71490|71480|292
1636721910000|2021-11-12 12:58:30|71500|71490|71500|71490|71500|71490|71490|71480|189
1636721920000|2021-11-12 12:58:40|71490|71480|71490|71480|71490|71480|71490|71480|19
1636721930000|2021-11-12 12:58:50|71480|71470|71500|71490|71500|71490|71480|71470|118
1636721940000|2021-11-12 12:59:00|71510|71500|71510|71500|71510|71500|71510|71500|36
1636721950000|2021-11-12 12:59:10|71500|71490|71510|71500|71510|71500|71500|71490|67
1636721970000|2021-11-12 12:59:30|||||||||9
1636721980000|2021-11-12 12:59:40|||||||||15
1636721990000|2021-11-12 12:59:50|71520|71510|71520|71510|71530|71510|71520|71510|62
1636722010000|2021-11-12 13:00:10|71530|71520|71530|71520|71540|71530|71530|71510|70
1636722020000|2021-11-12 13:00:20|71540|71530|71530|71510|71540|71530|71520|71510|68
1636722030000|2021-11-12 13:00:30|71520|71500|71520|71510|71520|71510|71510|71500|76
1636722040000|2021-11-12 13:00:40|71510|71500|71510|71500|71510|71500|71500|71490|86
1636722050000|2021-11-12 13:00:50|||||||||22
1636722060000|2021-11-12 13:01:00|71500|71490|71500|71490|71510|71500|71500|71490|76
1636722080000|2021-11-12 13:01:20|||||||||7
1636722090000|2021-11-12 13:01:30|71490|71480|71500|71490|71500|71490|71490|71480|183
1636722100000|2021-11-12 13:01:40|71490|71480|71490|71480|71500|71490|71490|71480|31
1636722110000|2021-11-12 13:01:50|71500|71490|71500|71490|71500|71490|71500|71490|58
1636722120000|2021-11-12 13:02:00|||||||||25
1636722130000|2021-11-12 13:02:10|71490|71480|71500|71490|71500|71490|71490|71480|22
1636722150000|2021-11-12 13:02:30|||||||||60
1636722190000|2021-11-12 13:03:10|71490|71480|71500|71490|71500|71490|71490|71470|155
1636722200000|2021-11-12 13:03:20|||||||||34
1636722210000|2021-11-12 13:03:30|71490|71480|71500|71490|71500|71490|71490|71480|19
1636722230000|2021-11-12 13:03:50|||||||||1
1636722250000|2021-11-12 13:04:10|||||||||4
1636722260000|2021-11-12 13:04:20|71490|71480|71480|71470|71490|71480|71470|71450|249
1636722270000|2021-11-12 13:04:30||71460||71470||71470||71460|0
1636722290000|2021-11-12 13:04:50|71490|71480|71490|71480|71500|71490|71490|71480|28
1636722300000|2021-11-12 13:05:00|71480|71470|71490|71480|71490|71480|71480|71470|3
1636722310000|2021-11-12 13:05:10||71470||71480||71480||71470|0
1636722320000|2021-11-12 13:05:20|71500|71490|71490|71480|71500|71490|71490|71470|32
1636722340000|2021-11-12 13:05:40|71480|71470|71480|71460|71480|71470|71470|71460|16
1636722350000|2021-11-12 13:05:50|71490|71470|71490|71480|71490|71480|71490|71470|23
1636722360000|2021-11-12 13:06:00|71480|71470|71490|71480|71490|71480|71480|71470|11
1636722370000|2021-11-12 13:06:10|71500|71490|71500|71490|71500|71490|71490|71480|80
1636722380000|2021-11-12 13:06:20|71510|71500|71510|71490|71510|71500|71500|71490|45
1636722390000|2021-11-12 13:06:30|71500|71500|71500|71490|71510|71500|71490|71480|76
1636722410000|2021-11-12 13:06:50|71510|71500|71520|71510|71520|71510|71510|71490|8
1636722420000|2021-11-12 13:07:00|71530|71500|71510|71500|71530|71500|71510|71500|0
1636722430000|2021-11-12 13:07:10|71500|71490|71510|71500|71510|71500|71500|71490|30
1636722440000|2021-11-12 13:07:20|71500|71490|71500|71490|71500|71490|71500|71490|28
1636722450000|2021-11-12 13:07:30|71490|71480|71500|71490|71500|71490|71490|71470|57
1636722460000|2021-11-12 13:07:40|71510|71500|71510|71500|71520|71500|71510|71500|15
1636722470000|2021-11-12 13:07:50|71520|71510|71520|71510|71520|71510|71510|71500|76
1636722490000|2021-11-12 13:08:10|71530|71520|71530|71520|71530|71520|71530|71520|9
1636722500000|2021-11-12 13:08:20|71520|71510|71530|71520|71530|71520|71520|71510|9
1636722520000|2021-11-12 13:08:40|71520|71510|71530|71520|71530|71520|71520|71510|254
1636722530000|2021-11-12 13:08:50|71520|71510|71520|71510|71520|71510|71520|71510|1
1636722540000|2021-11-12 13:09:00|71530|71520|71530|71510|71530|71520|71520|71510|19
1636722550000|2021-11-12 13:09:10|71520|71520|71530|71520|71530|71520|71520|71520|16
1636722560000|2021-11-12 13:09:20|71520|71510|71530|71520|71530|71520|71520|71510|17
1636722570000|2021-11-12 13:09:30|71540|71530|71540|71530|71540|71530|71540|71530|29
1636722580000|2021-11-12 13:09:40||71520||71530||71530||71520|0
1636722620000|2021-11-12 13:10:20|71530|71520|71540|71520|71540|71520|71530|71520|33
1636722630000|2021-11-12 13:10:30|71530||71530||71530||71530||17
1636722640000|2021-11-12 13:10:40|71540|71530|71540|71520|71540|71530|71540|71520|4
1636722660000|2021-11-12 13:11:00|71550|71530|71540|71530|71550|71540|71540|71530|112
1636722670000|2021-11-12 13:11:10|71530|71520|71520|71510|71530|71520|71520|71510|78
1636722680000|2021-11-12 13:11:20|71530|71520|71530|71510|71530|71520|71520|71510|19
1636722690000|2021-11-12 13:11:30|71520|71520|71520|71510|71530|71520|71520|71510|23
1636722710000|2021-11-12 13:11:50|71510|71500|71510|71500|71510|71500|71510|71500|18
1636722720000|2021-11-12 13:12:00|||||||||10
1636722730000|2021-11-12 13:12:10|71520|71510|71510|71500|71520|71510|71510|71500|45
1636722740000|2021-11-12 13:12:20|71520|71510|71520|71510|71520|71510|71520|71510|5
1636722770000|2021-11-12 13:12:50|71530|71520|71530|71520|71530|71520|71530|71520|31
1636722780000|2021-11-12 13:13:00|||||||||4
1636722800000|2021-11-12 13:13:20|71540|71530|71540|71530|71540|71530|71540|71530|20
1636722820000|2021-11-12 13:13:40|||||||||32
1636722830000|2021-11-12 13:13:50|71550|71540|71540|71530|71560|71540|71540|71530|18
1636722840000|2021-11-12 13:14:00|71530|71520|71530|71520|71540|71530|71530|71520|179
1636722860000|2021-11-12 13:14:20|||||||||87
1636722870000|2021-11-12 13:14:30|71540|71530|71540|71530|71540|71530|71540|71530|36
1636722880000|2021-11-12 13:14:40|71530|71520|71540|71520|71540|71520|71530|71520|3
1636722900000|2021-11-12 13:15:00||71530||71530||71530||71530|0
1636722910000|2021-11-12 13:15:10|||||||||2
1636722920000|2021-11-12 13:15:20|71550|71540|71560|71550|71560|71550|71550|71530|189
1636722930000|2021-11-12 13:15:30|71570|71560|71540|71530|71570|71560|71540|71530|199
1636722940000|2021-11-12 13:15:40|71530|71520|71520|71510|71530|71520|71520|71510|58
1636722950000|2021-11-12 13:15:50|71530|71520|71530|71520|71530|71520|71530|71520|21
1636722980000|2021-11-12 13:16:20|71520|71510|71530|71510|71530|71520|71520|71510|28
1636722990000|2021-11-12 13:16:30||71520||71520||71520||71520|0
1636723000000|2021-11-12 13:16:40|71540||71540||71540||71530||24
1636723010000|2021-11-12 13:16:50|71530|71510|71530|71520|71530|71520|71530|71510|0
1636723020000|2021-11-12 13:17:00|71520|71510|71520|71510|71520|71510|71520|71510|0
1636723040000|2021-11-12 13:17:20|71530|71520|71530|71520|71530|71520|71530|71520|35
1636723070000|2021-11-12 13:17:50|71520|71510|71530|71520|71530|71520|71520|71510|44
1636723080000|2021-11-12 13:18:00|71520|71510|71530|71520|71530|71520|71520|71510|53
1636723090000|2021-11-12 13:18:10|71520|71510|71510|71500|71530|71520|71510|71490|46
1636723100000|2021-11-12 13:18:20|71520|71510|71520|71510|71520|71510|71520|71500|115
1636723110000|2021-11-12 13:18:30|71510|71500|71510|71500|71510|71500|71500|71490|33
1636723120000|2021-11-12 13:18:40|71520|71510|71520|71510|71520|71510|71510|71500|65
1636723130000|2021-11-12 13:18:50|71530|71520|71520|71510|71530|71520|71510|71500|116
1636723140000|2021-11-12 13:19:00|71530||71530||71530||71530||8
1636723150000|2021-11-12 13:19:10|71520|71520|71530|71520|71530|71520|71520|71520|7
1636723170000|2021-11-12 13:19:30||71510||71510||71510||71510|27
1636723180000|2021-11-12 13:19:40||71520||71520||71520||71510|15
1636723190000|2021-11-12 13:19:50||71510||71520||71520||71510|0
1636723200000|2021-11-12 13:20:00|71540|71530|71540|71520|71540|71530|71530|71510|139
1636723220000|2021-11-12 13:20:20|71550|71530|71560|71540|71560|71550|71550|71530|63
1636723230000|2021-11-12 13:20:30||71550||71550||71550||71550|0
1636723240000|2021-11-12 13:20:40|71550|71540|71540|71520|71550|71540|71540|71520|58
1636723250000|2021-11-12 13:20:50||71530||71530||71530||71530|0
1636723290000|2021-11-12 13:21:30|71530|71520|71540|71520|71540|71520|71530|71520|5
1636723300000|2021-11-12 13:21:40|71530|71530|71530|71520|71530|71530|71530|71520|15
1636723310000|2021-11-12 13:21:50|71520|71510|71540|71530|71540|71530|71520|71510|131
1636723330000|2021-11-12 13:22:10|71550|71540|71550|71540|71550|71540|71550|71540|22
1636723340000|2021-11-12 13:22:20|||||||||4
1636723350000|2021-11-12 13:22:30|||||||||10
1636723360000|2021-11-12 13:22:40|71540|71530|71540|71530|71540|71530|71540|71530|3
1636723400000|2021-11-12 13:23:20|71550|71540|71550|71540|71550|71540|71550|71540|33
1636723410000|2021-11-12 13:23:30|71560|71550|71550|71540|71560|71550|71550|71540|17
1636723430000|2021-11-12 13:23:50|71540|71530|71540|71530|71540|71530|71540|71530|72
1636723440000|2021-11-12 13:24:00|71530|71520|71530|71520|71530|71520|71530|71520|21
1636723450000|2021-11-12 13:24:10|71540|71530|71550|71530|71550|71530|71540|71530|66
1636723460000|2021-11-12 13:24:20|71540|71520|71550|71530|71550|71530|71530|71520|57
1636723470000|2021-11-12 13:24:30|71540||71540||71540||71540||0
1636723480000|2021-11-12 13:24:40|71530|71520|71530|71520|71540|71520|71530|71520|13
1636723490000|2021-11-12 13:24:50|||||||||29
1636723500000|2021-11-12 13:25:00|71520|71510|71520|71510|71520|71510|71510|71500|75
1636723510000|2021-11-12 13:25:10|71510|71500|71520|71510|71520|71510|71510|71500|31
1636723520000|2021-11-12 13:25:20||71500||71510||71510||71500|0
1636723530000|2021-11-12 13:25:30|71510|71500|71520|71500|71520|71500|71510|71500|29
1636723540000|2021-11-12 13:25:40|71510|71510|71520|71510|71520|71510|71510|71500|80
1636723560000|2021-11-12 13:26:00|71510|71500|71500|71490|71510|71500|71490|71480|45
1636723600000|2021-11-12 13:26:40|71510|71500|71510|71500|71510|71500|71510|71490|32
1636723620000|2021-11-12 13:27:00|71520|71510|71530|71520|71530|71520|71520|71510|145
1636723640000|2021-11-12 13:27:20|71520|71510|71530|71520|71530|71520|71520|71500|218
1636723650000|2021-11-12 13:27:30|71540|71530|71530|71510|71540|71530|71530|71510|36
1636723660000|2021-11-12 13:27:40|71520|71520|71530|71510|71530|71520|71520|71510|0
1636723670000|2021-11-12 13:27:50|71520|71520|71520|71510|71530|71520|71520|71510|6
1636723690000|2021-11-12 13:28:10|71510|71500|71520|71500|71520|71510|71510|71500|72
1636723700000|2021-11-12 13:28:20|71510||71510||71510||71510||0
1636723710000|2021-11-12 13:28:30|71520|71510|71530|71520|71530|71520|71520|71510|76
1636723720000|2021-11-12 13:28:40|71540||71530||71540||71530||25
1636723730000|2021-11-12 13:28:50|||||||||1
1636723740000|2021-11-12 13:29:00|71540|71530|71540|71530|71540|71530|71530|71520|37
1636723750000|2021-11-12 13:29:10|71530|71520|71540|71530|71540|71530|71530|71520|46
1636723760000|2021-11-12 13:29:20|71550|71540|71560|71550|71560|71550|71550|71540|85
1636723770000|2021-11-12 13:29:30|71550|71540|71560|71550|71560|71550|71550|71540|17
1636723780000|2021-11-12 13:29:40||71540||71550||71550||71540|24
1636723800000|2021-11-12 13:30:00|71550|71540|71560|71550|71560|71550|71550|71540|61
1636723810000|2021-11-12 13:30:10|71550|71540|71560|71550|71560|71550|71550|71540|61
1636723820000|2021-11-12 13:30:20||71540||71540||71540||71540|43
1636723830000|2021-11-12 13:30:30||71550||71550||71550||71550|15
1636723880000|2021-11-12 13:31:20|71550|71540|71560|71550|71560|71550|71550|71540|45
1636723900000|2021-11-12 13:31:40|71550|71540|71540|71530|71550|71540|71540|71530|166
1636723910000|2021-11-12 13:31:50|71550|71540|71550|71540|71550|71540|71540|71530|102
1636723920000|2021-11-12 13:32:00|71560|71550|71560|71550|71560|71550|71550|71540|32
1636723940000|2021-11-12 13:32:20|71550|71540|71550|71540|71560|71540|71550|71540|66
1636723950000|2021-11-12 13:32:30|71540|71530|71540|71530|71550|71540|71540|71530|112
1636723960000|2021-11-12 13:32:40|71550|71540|71560|71550|71560|71550|71550|71540|39
1636723970000|2021-11-12 13:32:50|||||||||10
1636723990000|2021-11-12 13:33:10|||||||||106
1636724000000|2021-11-12 13:33:20|71570|71560|71570|71560|71570|71560|71570|71560|52
1636724010000|2021-11-12 13:33:30|||||||||2
1636724020000|2021-11-12 13:33:40|||||||||75
1636724030000|2021-11-12 13:33:50|||||||||1
1636724040000|2021-11-12 13:34:00|71590|71570|71580|71570|71590|71570|71580|71570|159
1636724050000|2021-11-12 13:34:10|||||||||3
1636724080000|2021-11-12 13:34:40|71590|71580|71590|71580|71590|71580|71590|71580|84
1636724090000|2021-11-12 13:34:50|71580|71570|71590|71580|71590|71580|71580|71570|101
1636724100000|2021-11-12 13:35:00|||||||||42
1636724110000|2021-11-12 13:35:10|71580|71570|71580|71570|71580|71570|71580|71570|73
1636724130000|2021-11-12 13:35:30|71570|71560|71570|71550|71580|71570|71560|71550|152
1636724140000|2021-11-12 13:35:40||71560||71560||71560||71560|0
1636724150000|2021-11-12 13:35:50|71560|71550|71560|71540|71570|71560|71550|71540|56
1636724160000|2021-11-12 13:36:00||71550||71550||71550||71550|0
1636724190000|2021-11-12 13:36:30|71550|71540|71550|71540|71560|71540|71540|71530|77
1636724210000|2021-11-12 13:36:50|71540|71530|71540|71530|71540|71530|71540|71530|21
1636724220000|2021-11-12 13:37:00|71550|71540|71550|71540|71550|71540|71550|71540|25
1636724230000|2021-11-12 13:37:10|71540|71530|71540|71530|71550|71540|71540|71530|50
1636724240000|2021-11-12 13:37:20|71530|71520|71530|71520|71530|71520|71530|71520|22
1636724250000|2021-11-12 13:37:30|71520|71510|71530|71520|71530|71520|71520|71510|22
1636724280000|2021-11-12 13:38:00|||||||||1
1636724290000|2021-11-12 13:38:10|||||||||20
1636724300000|2021-11-12 13:38:20|71520|71510|71520|71510|71520|71510|71520|71510|28
1636724320000|2021-11-12 13:38:40|71530|71520|71550|71540|71550|71540|71530|71520|181
1636724330000|2021-11-12 13:38:50|71560|71550|71550|71540|71560|71550|71550|71540|56
1636724360000|2021-11-12 13:39:20|71540|71530|71550|71540|71550|71540|71540|71530|45
1636724380000|2021-11-12 13:39:40|71560|71550|71560|71550|71560|71550|71560|71550|3
1636724390000|2021-11-12 13:39:50|71550|71540|71550|71540|71550|71540|71550|71540|38
1636724430000|2021-11-12 13:40:30|71560|71550|71560|71550|71560|71550|71560|71540|14
1636724440000|2021-11-12 13:40:40|71550|71540|71550|71540|71550|71540|71550|71540|32
1636724450000|2021-11-12 13:40:50|71540|71530|71520|71510|71540|71530|71520|71510|103
1636724460000|2021-11-12 13:41:00|||||||||16
1636724480000|2021-11-12 13:41:20|71530|71520|71530|71520|71530|71520|71530|71520|25
1636724490000|2021-11-12 13:41:30||71510||71520||71520||71510|27
1636724500000|2021-11-12 13:41:40|71540|71530|71540|71520|71540|71530|71530|71520|45
1636724510000|2021-11-12 13:41:50|71530|71530|71540|71530|71540|71530|71530|71520|30
1636724520000|2021-11-12 13:42:00|71550|71540|71550|71540|71550|71540|71550|71540|40
1636724540000|2021-11-12 13:42:20|||||||||10
1636724550000|2021-11-12 13:42:30|71540|71530|71540|71530|71550|71540|71540|71530|22
1636724560000|2021-11-12 13:42:40|71550|71540|71550|71540|71550|71540|71540|71530|13
1636724570000|2021-11-12 13:42:50|71540|71530|71540|71530|71550|71540|71540|71530|39
1636724590000|2021-11-12 13:43:10|71550|71540|71550|71540|71550|71540|71550|71540|15
1636724600000|2021-11-12 13:43:20|71540|71530|71540|71530|71540|71530|71540|71530|17
1636724640000|2021-11-12 13:44:00|||||||||1
1636724680000|2021-11-12 13:44:40|71550|71540|71540|71530|71550|71540|71540|71530|66
1636724690000|2021-11-12 13:44:50|71550|71540|71550|71540|71550|71540|71550|71540|11
1636724700000|2021-11-12 13:45:00|71540|71530|71560|71550|71560|71550|71540|71530|95
1636724730000|2021-11-12 13:45:30|71550|71540|71540|71530|71550|71540|71540|71530|76
1636724740000|2021-11-12 13:45:40|||||||||1
1636724780000|2021-11-12 13:46:20|||||||||8
1636724810000|2021-11-12 13:46:50|71550|71540|71550|71540|71550|71540|71550|71540|34
1636724830000|2021-11-12 13:47:10|71560|71550|71560|71550|71570|71560|71560|71550|159
1636724840000|2021-11-12 13:47:20|71570|71560|71570|71560|71570|71560|71570|71560|3
1636724850000|2021-11-12 13:47:30|71560|71550|71560|71550|71560|71550|71560|71550|19
1636724860000|2021-11-12 13:47:40|71570|71560|71570|71550|71570|71560|71560|71550|35
1636724870000|2021-11-12 13:47:50|71560||71560||71560||71560||0
1636724890000|2021-11-12 13:48:10|71550|71540|71550|71540|71560|71550|71550|71540|80
1636724930000|2021-11-12 13:48:50|71560|71550|71560|71550|71560|71550|71550|71540|15
1636724940000|2021-11-12 13:49:00|71550|71540|71550|71540|71560|71550|71550|71540|10
1636724960000|2021-11-12 13:49:20|71540|71530|71550|71540|71550|71540|71540|71530|11
1636724970000|2021-11-12 13:49:30|71560|71550|71560|71550|71560|71550|71560|71550|21
1636725000000|2021-11-12 13:50:00|71550|71540|71550|71540|71560|71540|71550|71540|53
1636725010000|2021-11-12 13:50:10|71540|71530|71540|71530|71540|71530|71540|71530|15
1636725020000|2021-11-12 13:50:20|||||||||15
1636725030000|2021-11-12 13:50:30|71530|71520|71540|71520|71540|71520|71530|71520|14
1636725050000|2021-11-12 13:50:50|71530|71530|71530|71520|71530|71530|71530|71520|3
1636725060000|2021-11-12 13:51:00|71520|71510|71530|71520|71530|71520|71520|71510|20
1636725090000|2021-11-12 13:51:30|71540|71530|71540|71520|71540|71530|71530|71520|63
1636725110000|2021-11-12 13:51:50||71530||71530||71530||71530|0
1636725130000|2021-11-12 13:52:10|71550|71540|71550|71540|71550|71540|71550|71530|74
1636725140000|2021-11-12 13:52:20|71540|71530|71540|71530|71550|71540|71540|71530|38
1636725150000|2021-11-12 13:52:30|71550|71540|71540|71530|71550|71540|71540|71530|63
1636725160000|2021-11-12 13:52:40|71550|71540|71550|71540|71550|71540|71540|71530|41
1636725170000|2021-11-12 13:52:50|71540|71530|71560|71540|71560|71550|71540|71530|138
1636725180000|2021-11-12 13:53:00|71550|71530|71550|71540|71560|71540|71540|71530|76
1636725190000|2021-11-12 13:53:10|71560|71550|71560|71540|71560|71550|71560|71540|0
1636725200000|2021-11-12 13:53:20||71550||71550||71550||71550|2
1636725220000|2021-11-12 13:53:40|71550|71540|71540|71530|71550|71540|71530|71520|103
1636725240000|2021-11-12 13:54:00|71530|71520|71550|71540|71550|71540|71530|71520|19
1636725260000|2021-11-12 13:54:20|71540|71530|71540|71530|71550|71540|71540|71530|56
1636725270000|2021-11-12 13:54:30|71550|71540|71550|71540|71550|71540|71550|71540|33
1636725280000|2021-11-12 13:54:40|71540|71530|71530|71510|71550|71530|71520|71510|52
1636725290000|2021-11-12 13:54:50|71520|71520|71520|71510|71520|71520|71510|71500|14
1636725300000|2021-11-12 13:55:00|71510|71500|71520|71510|71530|71510|71510|71500|106
1636725310000|2021-11-12 13:55:10|71530|71520|71540|71520|71540|71530|71530|71520|141
1636725320000|2021-11-12 13:55:20|71550|71530|71540|71530|71550|71540|71540|71530|57
1636725330000|2021-11-12 13:55:30|71530|71520|71520|71510|71530|71530|71510|71500|628
1636725340000|2021-11-12 13:55:40|71510|71500|71510|71500|71510|71500|71510|71500|48
1636725350000|2021-11-12 13:55:50||71490||71500||71500||71490|142
1636725360000|2021-11-12 13:56:00|71500|71490|71510|71500|71510|71500|71500|71490|28
1636725370000|2021-11-12 13:56:10|71520|71510|71510|71500|71520|71510|71510|71500|496
1636725380000|2021-11-12 13:56:20|71520|71510|71510|71500|71520|71510|71510|71500|29
1636725390000|2021-11-12 13:56:30||71490||71490||71490||71490|10
1636725400000|2021-11-12 13:56:40|71500|71500|71510|71500|71510|71500|71500|71490|12
1636725410000|2021-11-12 13:56:50|71500|71490|71500|71490|71510|71500|71500|71490|79
1636725420000|2021-11-12 13:57:00|71510|71500|71510|71500|71510|71500|71510|71500|64
1636725430000|2021-11-12 13:57:10|71500|71490|71500|71490|71500|71500|71480|71470|262
1636725440000|2021-11-12 13:57:20|71490|71480|71490|71480|71490|71480|71490|71480|42
1636725450000|2021-11-12 13:57:30|71500|71490|71500|71490|71500|71490|71490|71480|160
1636725460000|2021-11-12 13:57:40|71490|71480|71490|71480|71500|71490|71490|71480|35
1636725470000|2021-11-12 13:57:50|71500|71490|71490|71480|71500|71490|71480|71460|224
1636725500000|2021-11-12 13:58:20|71480|71470|71480|71470|71490|71480|71470|71460|79
1636725510000|2021-11-12 13:58:30|71490|71480|71510|71500|71510|71500|71490|71480|120
1636725520000|2021-11-12 13:58:40|71520|71510|71520|71510|71520|71510|71510|71500|189
1636725530000|2021-11-12 13:58:50|71530|71520|71520|71510|71530|71520|71520|71510|53
1636725550000|2021-11-12 13:59:10|71510|71500|71520|71510|71520|71510|71510|71500|47
1636725560000|2021-11-12 13:59:20|71510|71500|71510|71500|71520|71510|71510|71500|18
1636725570000|2021-11-12 13:59:30|71520||71510||71520||71510||0
1636725590000|2021-11-12 13:59:50|71520|71510|71510|71500|71520|71510|71510|71500|29
1636725600000|2021-11-12 14:00:00|||||||||25
1636725620000|2021-11-12 14:00:20|71500|71490|71510|71500|71520|71510|71500|71490|148
1636725630000|2021-11-12 14:00:30|||||||||27
1636725640000|2021-11-12 14:00:40|71520|71510|71520|71510|71520|71510|71520|71500|10
1636725650000|2021-11-12 14:00:50|71530|71520|71530|71520|71530|71520|71530|71520|37
1636725680000|2021-11-12 14:01:20|71540|71530|71550|71540|71550|71540|71530|71530|85
1636725690000|2021-11-12 14:01:30|71540|71530|71550|71540|71550|71540|71540|71530|97
1636725700000|2021-11-12 14:01:40|71560||71550||71560||71550||22
1636725710000|2021-11-12 14:01:50|71560|71550|71560|71550|71560|71550|71560|71550|4
1636725730000|2021-11-12 14:02:10|71570|71560|71570|71560|71580|71570|71560|71550|117
1636725740000|2021-11-12 14:02:20|71560|71550|71570|71550|71570|71560|71560|71550|106
1636725750000|2021-11-12 14:02:30||71560||71560||71560||71560|9
1636725760000|2021-11-12 14:02:40|71580|71570|71570|71560|71580|71570|71570|71560|62
1636725770000|2021-11-12 14:02:50|71580|71550|71580|71560|71580|71570|71570|71550|119
1636725780000|2021-11-12 14:03:00|71570|71570|71580|71570|71580|71570|71570|71560|0
1636725790000|2021-11-12 14:03:10|71570|71560|71590|71580|71600|71590|71570|71560|168
1636725800000|2021-11-12 14:03:20|71600|71590|71590|71580|71600|71590|71590|71580|52
1636725810000|2021-11-12 14:03:30|71580|71570|71600|71590|71600|71590|71580|71570|106
1636725830000|2021-11-12 14:03:50|71610|71600|71600|71590|71610|71600|71600|71590|68
1636725840000|2021-11-12 14:04:00|71610|71600|71610|71600|71610|71600|71610|71600|19
1636725860000|2021-11-12 14:04:20|||||||||5
1636725880000|2021-11-12 14:04:40|71600|71590|71600|71590|71600|71590|71600|71590|34
1636725890000|2021-11-12 14:04:50|71590|71580|71600|71590|71600|71590|71590|71580|48
1636725900000|2021-11-12 14:05:00|71610|71600|71600|71590|71610|71600|71600|71590|87
1636725910000|2021-11-12 14:05:10|||||||||1
1636725920000|2021-11-12 14:05:20|71610|71600|71610|71600|71610|71600|71610|71590|18
1636725930000|2021-11-12 14:05:30|||||||||14
1636725940000|2021-11-12 14:05:40|71620|71610|71610|71600|71620|71610|71610|71600|70
1636725960000|2021-11-12 14:06:00|71600|71590|71590|71580|71610|71600|71590|71580|110
1636725970000|2021-11-12 14:06:10|71600|71590|71600|71590|71600|71590|71590|71580|63
1636725980000|2021-11-12 14:06:20|71610||71610||71610||71610||10
1636725990000|2021-11-12 14:06:30|71600||71600||71610||71600||29
1636726000000|2021-11-12 14:06:40|71590|71580|71610|71590|71610|71590|71590|71580|68
1636726010000|2021-11-12 14:06:50|71600||71600||71600||71600||0
1636726020000|2021-11-12 14:07:00||71580||71590||71590||71580|97
1636726030000|2021-11-12 14:07:10|71610|71580|71610|71600|71610|71600|71600|71580|349
1636726040000|2021-11-12 14:07:20|||||||||60
1636726050000|2021-11-12 14:07:30|71620|71610|71620|71610|71620|71610|71620|71610|15
1636726070000|2021-11-12 14:07:50|||||||||38
1636726080000|2021-11-12 14:08:00|71610|71590|71610|71600|71620|71610|71610|71590|195
1636726090000|2021-11-12 14:08:10|71600|71590|71590|71580|71600|71590|71580|71570|154
1636726100000|2021-11-12 14:08:20|71600|71590|71590|71580|71600|71590|71590|71570|45
1636726110000|2021-11-12 14:08:30|71580|71570|71570|71560|71590|71580|71570|71560|150
1636726120000|2021-11-12 14:08:40|71560|71550|71570|71560|71570|71560|71560|71550|17
1636726130000|2021-11-12 14:08:50|71580|71570|71570|71560|71580|71570|71570|71560|35
1636726140000|2021-11-12 14:09:00|||||||||6
1636726160000|2021-11-12 14:09:20|71580|71570|71580|71560|71580|71570|71580|71560|34
1636726170000|2021-11-12 14:09:30|71570|71570|71580|71570|71580|71570|71570|71560|26
1636726180000|2021-11-12 14:09:40|71590|71580|71590|71570|71590|71580|71570|71560|167
1636726190000|2021-11-12 14:09:50|71580||71580||71590||71580||12
1636726210000|2021-11-12 14:10:10|71590|71580|71610|71600|71610|71600|71590|71580|134
1636726220000|2021-11-12 14:10:20|71600|71590|71620|71600|71620|71610|71600|71590|107
1636726230000|2021-11-12 14:10:30|71610|71590|71610|71600|71610|71600|71610|71590|22
1636726270000|2021-11-12 14:11:10|71600|71590|71600|71590|71600|71590|71600|71590|37
1636726280000|2021-11-12 14:11:20|71590|71580|71590|71580|71590|71580|71590|71580|34
1636726300000|2021-11-12 14:11:40|71600|71590|71600|71590|71600|71590|71600|71590|29
1636726310000|2021-11-12 14:11:50|71590|71580|71600|71580|71600|71590|71590|71580|42
1636726320000|2021-11-12 14:12:00|71610|71590|71610|71590|71610|71600|71600|71590|33
1636726330000|2021-11-12 14:12:10|71600|71600|71610|71590|71610|71600|71600|71590|74
1636726340000|2021-11-12 14:12:20|71620|71600|71610|71600|71620|71600|71610|71590|101
1636726390000|2021-11-12 14:13:10|71600|71590|71600|71590|71600|71590|71590|71580|53
1636726400000|2021-11-12 14:13:20||71580||71580||71590||71580|0
1636726410000|2021-11-12 14:13:30||71590||71590||71590||71580|0
1636726440000|2021-11-12 14:14:00|||||||||10
1636726450000|2021-11-12 14:14:10|71610|71600|71610|71590|71610|71600|71600|71590|41
1636726460000|2021-11-12 14:14:20|71600|71580|71590|71580|71610|71580|71580|71570|26
1636726470000|2021-11-12 14:14:30|71600|71590|71590|71580|71600|71590|71590|71580|64
1636726480000|2021-11-12 14:14:40|||||||||2
1636726500000|2021-11-12 14:15:00|71600|71590|71590|71580|71600|71590|71590|71570|58
1636726510000|2021-11-12 14:15:10||71570||71580||71580||71570|0
1636726520000|2021-11-12 14:15:20||71570||71580||71580||71570|6
1636726530000|2021-11-12 14:15:30|71600|71590|71600|71580|71600|71590|71600|71580|15
1636726550000|2021-11-12 14:15:50|71590|71590|71600|71590|71600|71590|71590|71590|2
1636726560000|2021-11-12 14:16:00|71590|71580|71590|71580|71600|71580|71590|71580|21
1636726570000|2021-11-12 14:16:10|71580|71570|71600|71590|71600|71590|71580|71570|90
1636726590000|2021-11-12 14:16:30|71590|71580|71600|71590|71600|71590|71590|71580|15
1636726600000|2021-11-12 14:16:40|71610|71600|71600|71590|71610|71600|71600|71590|45
1636726620000|2021-11-12 14:17:00|||||||||2
1636726630000|2021-11-12 14:17:10|71610|71600|71600|71590|71610|71600|71600|71590|23
1636726640000|2021-11-12 14:17:20|||||||||1
1636726650000|2021-11-12 14:17:30|71610|71600|71610|71590|71610|71600|71610|71590|25
1636726660000|2021-11-12 14:17:40|71600|71600|71600|71590|71600|71600|71600|71590|0
1636726670000|2021-11-12 14:17:50|71590|71580|71580|71570|71590|71580|71570|71560|150
1636726680000|2021-11-12 14:18:00|71590|71580|71590|71580|71600|71590|71590|71570|221
1636726690000|2021-11-12 14:18:10|71600|71590|71590|71580|71600|71590|71590|71580|64
1636726700000|2021-11-12 14:18:20|71600|71590|71600|71590|71600|71590|71600|71580|63
1636726740000|2021-11-12 14:19:00|||||||||3
1636726770000|2021-11-12 14:19:30|71610|71600|71610|71600|71610|71600|71610|71600|45
1636726780000|2021-11-12 14:19:40|71620|71610|71630|71620|71630|71620|71620|71600|175
1636726790000|2021-11-12 14:19:50|71640|71630|71640|71630|71640|71630|71640|71630|39
1636726800000|2021-11-12 14:20:00|71630|71620|71640|71630|71640|71630|71630|71620|27
1636726810000|2021-11-12 14:20:10|71650|71640|71660|71650|71660|71650|71650|71630|64
1636726820000|2021-11-12 14:20:20|71650|71640|71660|71650|71660|71650|71650|71640|48
1636726830000|2021-11-12 14:20:30|71650|71640|71660|71650|71660|71650|71650|71640|34
1636726840000|2021-11-12 14:20:40|71670|71660|71670|71650|71670|71660|71660|71650|62
1636726850000|2021-11-12 14:20:50|71680|71660|71680|71660|71680|71660|71660|71650|72
1636726860000|2021-11-12 14:21:00|71670|71650|71680|71670|71680|71670|71660|71650|52
1636726870000|2021-11-12 14:21:10|||||||||3
1636726890000|2021-11-12 14:21:30|71690|71680|71680|71670|71690|71680|71680|71670|12
1636726900000|2021-11-12 14:21:40|71690|71680|71680|71670|71690|71680|71680|71670|5
1636726910000|2021-11-12 14:21:50|71690|71680|71690|71680|71690|71680|71690|71670|16
1636726920000|2021-11-12 14:22:00|71680|71670|71690|71670|71690|71680|71680|71670|37
1636726930000|2021-11-12 14:22:10|71680|71680|71690|71670|71690|71680|71670|71660|160
1636726970000|2021-11-12 14:22:50|71700|71680|71710|71690|71720|71700|71700|71680|276
1636726980000|2021-11-12 14:23:00|71700|71700|71700|71690|71710|71700|71700|71690|41
1636726990000|2021-11-12 14:23:10|71710|71700|71710|71690|71710|71700|71700|71690|78
1636727020000|2021-11-12 14:23:40||71700||71700||71700||71700|88
1636727030000|2021-11-12 14:23:50|71720|71710|71730|71710|71730|71720|71710|71700|217
1636727040000|2021-11-12 14:24:00|71720|71720|71720|71710|71730|71720|71720|71710|0
1636727050000|2021-11-12 14:24:10|||||||||5
1636727070000|2021-11-12 14:24:30|71730|71720|71720|71710|71730|71720|71720|71710|37
1636727080000|2021-11-12 14:24:40|71730||71720||71730||71720||7
1636727090000|2021-11-12 14:24:50|71710|71700|71700|71690|71710|71710|71700|71690|37
1636727100000|2021-11-12 14:25:00|71710|71700|71720|71710|71720|71710|71710|71700|63
1636727110000|2021-11-12 14:25:10|||||||||1
1636727120000|2021-11-12 14:25:20|71730|71720|71730|71720|71730|71720|71730|71720|16
1636727130000|2021-11-12 14:25:30|71720|71710|71730|71720|71730|71720|71720|71710|76
1636727150000|2021-11-12 14:25:50|71740|71730|71740|71730|71750|71740|71740|71720|104
1636727160000|2021-11-12 14:26:00|71730|71720|71730|71720|71740|71720|71730|71720|3
1636727170000|2021-11-12 14:26:10|71740|71730|71740|71730|71740|71730|71740|71720|5
1636727180000|2021-11-12 14:26:20|71750|71740|71750|71740|71750|71740|71750|71730|0
1636727190000|2021-11-12 14:26:30||71730||71740||71740||71730|0
1636727200000|2021-11-12 14:26:40|71760|71730|71760|71750|71760|71750|71760|71730|55
1636727210000|2021-11-12 14:26:50|71770|71760|71780|71770|71780|71770|71760|71760|173
1636727220000|2021-11-12 14:27:00|71770|71760|71780|71760|71780|71770|71770|71760|10
1636727230000|2021-11-12 14:27:10|71770|71770|71780|71770|71780|71770|71770|71760|37
1636727240000|2021-11-12 14:27:20|71790|71780|71790|71780|71790|71780|71790|71780|54
1636727250000|2021-11-12 14:27:30|71780|71770|71790|71780|71790|71780|71780|71770|51
1636727260000|2021-11-12 14:27:40|71800|71790|71800|71780|71800|71790|71790|71780|43
1636727270000|2021-11-12 14:27:50|71790|71790|71800|71790|71800|71790|71790|71780|2
1636727280000|2021-11-12 14:28:00|71810|71800|71830|71820|71840|71820|71810|71800|193
1636727290000|2021-11-12 14:28:10|71820|71810|71810|71800|71830|71820|71810|71800|18
1636727300000|2021-11-12 14:28:20|71800|71790|71770|71760|71810|71790|71770|71760|224
1636727310000|2021-11-12 14:28:30|71780|71770|71780|71770|71780|71770|71770|71760|27
1636727320000|2021-11-12 14:28:40|||||||||5
1636727330000|2021-11-12 14:28:50|71770|71760|71780|71770|71780|71770|71770|71760|23
1636727340000|2021-11-12 14:29:00|71790|71760|71780|71770|71790|71780|71780|71760|59
1636727350000|2021-11-12 14:29:10|71790||71780||71790||71780||10
1636727370000|2021-11-12 14:29:30|71790|71780|71790|71770|71790|71780|71780|71770|20
1636727380000|2021-11-12 14:29:40|71780|71760|71770|71760|71780|71760|71760|71750|61
1636727390000|2021-11-12 14:29:50|71780|71750|71780|71760|71780|71760|71770|71750|40
1636727400000|2021-11-12 14:30:00|71770|71770|71790|71780|71790|71780|71760|71750|247
1636727410000|2021-11-12 14:30:10|71780|71770|71780|71760|71780|71770|71770|71750|49
1636727420000|2021-11-12 14:30:20|71770|71770|71760|71750|71770|71770|71750|71740|84
1636727430000|2021-11-12 14:30:30|71750|71740|71770|71750|71770|71760|71750|71740|42
1636727440000|2021-11-12 14:30:40||71760||71760||71760||71750|10
1636727450000|2021-11-12 14:30:50|71760|71750|71760|71750|71770|71750|71760|71740|76
1636727460000|2021-11-12 14:31:00|71750|71730|71720|71710|71750|71740|71720|71700|223
1636727470000|2021-11-12 14:31:10|71730|71700|71710|71700|71730|71710|71710|71690|1
1636727480000|2021-11-12 14:31:20|71720|71690|71710|71700|71720|71700|71710|71690|2
1636727490000|2021-11-12 14:31:30|71700|71690|71700|71690|71720|71710|71700|71690|97
1636727500000|2021-11-12 14:31:40|71710|71700|71710|71700|71720|71700|71710|71690|11
1636727510000|2021-11-12 14:31:50|71700|71690|71710|71690|71710|71700|71690|71680|92
1636727520000|2021-11-12 14:32:00|71700|71680|71700|71690|71700|71690|71690|71680|51
1636727530000|2021-11-12 14:32:10|71710|71680|71700|71680|71710|71700|71700|71680|34
1636727540000|2021-11-12 14:32:20|71690|71690|71700|71690|71700|71690|71690|71680|0
1636727550000|2021-11-12 14:32:30|71710|71700|71740|71720|71740|71730|71710|71690|62
1636727560000|2021-11-12 14:32:40|71750|71730|71740|71730|71750|71740|71740|71720|29
1636727570000|2021-11-12 14:32:50|||||||||2
1636727580000|2021-11-12 14:33:00|71750|71740|71750|71740|71760|71740|71750|71740|15
1636727590000|2021-11-12 14:33:10|71740|71730|71740|71730|71740|71730|71740|71730|30
1636727600000|2021-11-12 14:33:20|71730|71720|71720|71710|71740|71730|71710|71700|67
1636727610000|2021-11-12 14:33:30|71730||71730||71730||71730||0
1636727620000|2021-11-12 14:33:40|71720|71720|71720|71710|71720|71720|71720|71710|1
1636727630000|2021-11-12 14:33:50|71730|71720|71730|71720|71740|71720|71720|71720|23
1636727640000|2021-11-12 14:34:00|71720|71710|71730|71710|71730|71720|71720|71710|17
1636727650000|2021-11-12 14:34:10|71720|71720|71720|71710|71720|71720|71720|71710|10
1636727660000|2021-11-12 14:34:20|71730|71720|71720|71710|71730|71720|71720|71710|59
1636727670000|2021-11-12 14:34:30|71730|71720|71730|71720|71740|71730|71720|71720|19
1636727680000|2021-11-12 14:34:40|71720|71710|71720|71710|71720|71710|71710|71700|22
1636727690000|2021-11-12 14:34:50|71710|71700|71700|71690|71710|71700|71700|71680|32
1636727700000|2021-11-12 14:35:00|71690|71680|71680|71670|71690|71690|71670|71650|37
1636727710000|2021-11-12 14:35:10|71690|71680|71680|71670|71690|71680|71680|71660|23
1636727720000|2021-11-12 14:35:20|71690|71660|71680|71670|71690|71680|71680|71660|2
1636727730000|2021-11-12 14:35:30|71690||71680||71690||71680||1
1636727740000|2021-11-12 14:35:40|71670|71660|71660|71650|71670|71660|71660|71650|50
1636727750000|2021-11-12 14:35:50|71650|71640|71650|71640|71670|71660|71650|71630|33
1636727760000|2021-11-12 14:36:00|71640|71630|71640|71630|71650|71640|71640|71620|40
1636727770000|2021-11-12 14:36:10|71650|71640|71660|71640|71660|71650|71650|71640|0
1636727780000|2021-11-12 14:36:20|71670|71650|71640|71630|71670|71660|71640|71620|35
1636727790000|2021-11-12 14:36:30|71650|71620|71630|71620|71650|71630|71630|71620|5
1636727800000|2021-11-12 14:36:40|71640|71630|71650|71640|71650|71640|71640|71630|34
1636727810000|2021-11-12 14:36:50|71640|71630|71630|71620|71650|71640|71620|71610|20
1636727820000|2021-11-12 14:37:00|71620|71610|71620|71610|71620|71610|71610|71590|21
1636727830000|2021-11-12 14:37:10|71610|71600|71590|71580|71610|71600|71590|71580|58
1636727840000|2021-11-12 14:37:20|71600|71590|71630|71610|71630|71620|71600|71580|62
1636727850000|2021-11-12 14:37:30|71620|71620|71630|71610|71630|71620|71620|71610|47
1636727860000|2021-11-12 14:37:40|71640|71620|71640|71620|71640|71630|71630|71620|39
1636727870000|2021-11-12 14:37:50|71630|71610|71650|71640|71660|71640|71620|71610|63
1636727880000|2021-11-12 14:38:00|71640|71630|71630|71620|71660|71640|71630|71620|95
1636727890000|2021-11-12 14:38:10|71640|71630|71650|71640|71660|71640|71630|71620|37
1636727900000|2021-11-12 14:38:20|71640|71630|71650|71640|71650|71640|71640|71630|143
1636727910000|2021-11-12 14:38:30|71640|71630|71640|71630|71650|71640|71640|71630|19
1636727920000|2021-11-12 14:38:40|71650|71640|71650|71630|71650|71640|71640|71630|29
1636727930000|2021-11-12 14:38:50|71640|71640|71640|71630|71650|71640|71640|71630|10
1636727940000|2021-11-12 14:39:00|71630|71620|71630|71610|71650|71630|71620|71600|67
1636727950000|2021-11-12 14:39:10|71640|71620|71660|71640|71660|71650|71630|71620|142
1636727960000|2021-11-12 14:39:20|71650|71650|71660|71650|71660|71650|71650|71640|10
1636727970000|2021-11-12 14:39:30|71670|71660|71670|71650|71680|71670|71660|71650|39
1636727980000|2021-11-12 14:39:40|71660|71660|71660|71650|71660|71660|71660|71640|0
1636727990000|2021-11-12 14:39:50|71650|71640|71660|71650|71660|71650|71650|71640|10
1636728000000|2021-11-12 14:40:00|71650|71640|71660|71640|71670|71660|71650|71640|23
1636728010000|2021-11-12 14:40:10|71650|71630|71650|71640|71650|71640|71640|71630|47
1636728020000|2021-11-12 14:40:20|71660|71630|71660|71640|71660|71650|71640|71630|24
1636728030000|2021-11-12 14:40:30|71670|71650|71690|71680|71690|71680|71660|71650|139
1636728040000|2021-11-12 14:40:40|71680|71670|71680|71670|71690|71670|71680|71670|9
1636728050000|2021-11-12 14:40:50|71690||71680||71690||71680||0
1636728060000|2021-11-12 14:41:00|71670|71660|71690|71680|71690|71680|71670|71660|40
1636728070000|2021-11-12 14:41:10|71680|71670|71690|71680|71700|71690|71680|71670|24
1636728080000|2021-11-12 14:41:20|71700|71690|71690|71670|71700|71690|71680|71670|27
1636728090000|2021-11-12 14:41:30|71700|71680|71690|71680|71700|71690|71690|71680|22
1636728100000|2021-11-12 14:41:40|71680|71670|71680|71670|71690|71670|71680|71670|17
1636728110000|2021-11-12 14:41:50|71670|71660|71690|71670|71690|71680|71670|71660|39
1636728120000|2021-11-12 14:42:00|71680|71660|71690|71680|71690|71680|71670|71660|40
1636728130000|2021-11-12 14:42:10|71700|71690|71700|71690|71700|71690|71690|71680|10
1636728140000|2021-11-12 14:42:20|71690|71680|71700|71690|71700|71690|71690|71680|28
1636728150000|2021-11-12 14:42:30|71690|71680|71690|71680|71690|71680|71690|71680|10
1636728170000|2021-11-12 14:42:50|71700|71690|71690|71680|71700|71690|71690|71680|22
1636728180000|2021-11-12 14:43:00|71700|71690|71710|71690|71720|71700|71690|71680|38
1636728200000|2021-11-12 14:43:20|71700|71680|71700|71680|71700|71690|71690|71680|60
1636728210000|2021-11-12 14:43:30|71690|71670|71680|71660|71700|71670|71670|71660|33
1636728220000|2021-11-12 14:43:40|71670|71670|71670|71660|71670|71670|71670|71660|0
1636728230000|2021-11-12 14:43:50|71680|71670|71670|71650|71680|71670|71670|71650|2
1636728240000|2021-11-12 14:44:00|71660|71640|71660|71650|71670|71660|71660|71640|21
1636728250000|2021-11-12 14:44:10|71670|71660|71680|71670|71680|71670|71670|71660|10
1636728260000|2021-11-12 14:44:20|71690|71680|71680|71670|71690|71680|71680|71670|1
1636728270000|2021-11-12 14:44:30||71660||71660||71660||71660|20
1636728290000|2021-11-12 14:44:50|71690|71670|71710|71700|71710|71700|71690|71670|57
1636728300000|2021-11-12 14:45:00|71700|71690|71700|71690|71710|71700|71700|71690|14
1636728310000|2021-11-12 14:45:10|71710|71700|71710|71700|71710|71700|71700|71700|0
1636728330000|2021-11-12 14:45:30|71700|71690|71710|71690|71710|71700|71700|71690|28
1636728340000|2021-11-12 14:45:40||71700||71700||71700||71700|2
1636728350000|2021-11-12 14:45:50|71720|71710|71720|71710|71720|71710|71720|71710|20
1636728360000|2021-11-12 14:46:00|71730|71720|71720|71710|71730|71720|71720|71710|9
1636728370000|2021-11-12 14:46:10|71710|71700|71710|71700|71720|71700|71710|71700|24
1636728380000|2021-11-12 14:46:20|71720|71710|71720|71700|71720|71710|71710|71700|10
1636728390000|2021-11-12 14:46:30|71710|71690|71710|71700|71710|71700|71700|71690|28
1636728400000|2021-11-12 14:46:40|71700|71690|71690|71680|71700|71690|71690|71680|26
1636728410000|2021-11-12 14:46:50|71700|71690|71700|71690|71710|71690|71700|71680|2
1636728420000|2021-11-12 14:47:00|71690|71680|71680|71670|71700|71680|71680|71660|13
1636728450000|2021-11-12 14:47:30|71670|71660|71670|71660|71670|71660|71670|71660|2
1636728460000|2021-11-12 14:47:40|71680|71670|71680|71670|71680|71670|71680|71670|5
1636728470000|2021-11-12 14:47:50|71690|71680|71690|71680|71700|71680|71690|71680|86
1636728480000|2021-11-12 14:48:00|71700|71690|71710|71700|71710|71700|71690|71680|13
1636728490000|2021-11-12 14:48:10|71700|71690|71720|71710|71730|71710|71700|71690|59
1636728500000|2021-11-12 14:48:20|71730|71720|71740|71730|71750|71740|71720|71720|266
1636728510000|2021-11-12 14:48:30|71750|71720|71730|71720|71750|71730|71730|71720|54
1636728520000|2021-11-12 14:48:40|71750|71710|71730|71720|71760|71740|71720|71710|367
1636728530000|2021-11-12 14:48:50|71720|71710|71710|71700|71730|71720|71700|71690|92
1636728540000|2021-11-12 14:49:00|71700|71690|71710|71690|71720|71700|71690|71680|93
1636728550000|2021-11-12 14:49:10|71720|71700|71720|71710|71730|71720|71720|71700|0
1636728570000|2021-11-12 14:49:30|71730|71720|71730|71710|71730|71720|71720|71710|63
1636728580000|2021-11-12 14:49:40|71720|71700|71710|71690|71720|71710|71700|71690|22
1636728590000|2021-11-12 14:49:50|71700|71700|71700|71690|71700|71700|71700|71690|0
1636728600000|2021-11-12 14:50:00|71710|71700|71710|71700|71720|71710|71710|71690|87
1636728610000|2021-11-12 14:50:10|71700|71690|71710|71690|71710|71700|71700|71690|19
1636728620000|2021-11-12 14:50:20|71700|71700|71690|71670|71700|71700|71680|71670|102
1636728630000|2021-11-12 14:50:30|71700|71680|71700|71690|71710|71700|71700|71680|154
1636728640000|2021-11-12 14:50:40|71710|71700|71710|71700|71710|71700|71700|71690|10
1636728650000|2021-11-12 14:50:50|71720|71710|71720|71710|71720|71710|71720|71700|13
1636728660000|2021-11-12 14:51:00|71730|71720|71730|71720|71740|71720|71720|71710|14
1636728670000|2021-11-12 14:51:10|71720|71710|71690|71680|71730|71710|71690|71670|146
1636728680000|2021-11-12 14:51:20|71700|71690|71710|71700|71710|71700|71690|71680|211
1636728690000|2021-11-12 14:51:30|71700|71690|71710|71690|71710|71700|71700|71680|19
1636728700000|2021-11-12 14:51:40||71700||71700||71700||71700|5
1636728720000|2021-11-12 14:52:00|71720|71710|71720|71710|71730|71720|71710|71700|298
1636728730000|2021-11-12 14:52:10|71710|71700|71730|71720|71730|71720|71710|71690|40
1636728740000|2021-11-12 14:52:20|71740|71730|71740|71720|71740|71730|71730|71720|5
1636728750000|2021-11-12 14:52:30|71730|71730|71730|71720|71740|71730|71730|71720|39
1636728760000|2021-11-12 14:52:40|71740|71730|71740|71730|71740|71730|71740|71720|13
1636728770000|2021-11-12 14:52:50|71750|71740|71750|71730|71750|71740|71740|71730|6
1636728780000|2021-11-12 14:53:00|71740|71740|71750|71740|71750|71740|71740|71730|21
1636728790000|2021-11-12 14:53:10|71740|71730|71740|71730|71740|71740|71740|71730|47
1636728800000|2021-11-12 14:53:20|71750||71740||71750||71740||15
1636728810000|2021-11-12 14:53:30|71750|71740|71740|71730|71750|71740|71740|71730|128
1636728820000|2021-11-12 14:53:40|71730|71720|71750|71740|71750|71740|71730|71720|39
1636728830000|2021-11-12 14:53:50|71740|71730|71750|71740|71750|71740|71740|71730|65
1636728840000|2021-11-12 14:54:00|71740|71730|71750|71730|71760|71750|71740|71730|70
1636728850000|2021-11-12 14:54:10|71760|71740|71770|71760|71770|71760|71760|71740|143
1636728860000|2021-11-12 14:54:20|71780|71770|71760|71750|71780|71770|71760|71750|28
1636728870000|2021-11-12 14:54:30|71770|71760|71770|71760|71780|71760|71760|71750|145
1636728880000|2021-11-12 14:54:40|71780|71750|71770|71760|71780|71760|71770|71750|10
1636728890000|2021-11-12 14:54:50|71780|71770|71760|71750|71780|71770|71760|71750|22
1636728900000|2021-11-12 14:55:00|71770|71760|71760|71750|71770|71760|71760|71750|53
1636728910000|2021-11-12 14:55:10|71770|71740|71770|71750|71770|71750|71770|71740|3
1636728920000|2021-11-12 14:55:20|71780|71760|71770|71760|71780|71770|71770|71760|10
1636728930000|2021-11-12 14:55:30|71780|71770|71770|71760|71790|71780|71770|71760|40
1636728940000|2021-11-12 14:55:40|71780|71770|71770|71760|71780|71770|71770|71760|0
1636728950000|2021-11-12 14:55:50|71760|71750|71770|71760|71770|71760|71760|71750|48
1636728960000|2021-11-12 14:56:00|71760|71750|71750|71740|71760|71750|71740|71730|53
1636728970000|2021-11-12 14:56:10|71760|71750|71750|71740|71760|71750|71750|71740|18
1636728980000|2021-11-12 14:56:20|71760|71750|71760|71750|71760|71750|71760|71740|9
1636728990000|2021-11-12 14:56:30|71770|71760|71780|71770|71790|71780|71770|71760|74
1636729000000|2021-11-12 14:56:40|71790||71790||71790||71780||7
1636729010000|2021-11-12 14:56:50|71780|71780|71790|71770|71790|71780|71780|71760|35
1636729020000|2021-11-12 14:57:00|71780|71760|71770|71760|71780|71760|71770|71760|20
1636729030000|2021-11-12 14:57:10|71780|71770|71770|71760|71780|71770|71770|71760|0
1636729040000|2021-11-12 14:57:20|71780|71770|71780|71770|71780|71770|71770|71760|12
1636729050000|2021-11-12 14:57:30|71770|71760|71780|71760|71780|71760|71770|71760|22
1636729060000|2021-11-12 14:57:40|71770|71750|71760|71750|71770|71750|71760|71750|9
1636729070000|2021-11-12 14:57:50|71770|71760|71770|71760|71780|71770|71760|71750|67
1636729080000|2021-11-12 14:58:00|71780|71750|71780|71770|71780|71770|71780|71750|17
1636729090000|2021-11-12 14:58:10|71770|71760|71770|71760|71780|71760|71770|71760|23
1636729100000|2021-11-12 14:58:20|71780||71770||71780||71770||0
1636729110000|2021-11-12 14:58:30|71780|71770|71760|71740|71780|71770|71750|71740|115
1636729120000|2021-11-12 14:58:40|71750|71750|71760|71750|71760|71750|71750|71740|33
1636729130000|2021-11-12 14:58:50|||||||||24
1636729140000|2021-11-12 14:59:00|71770|71760|71770|71760|71770|71760|71770|71750|141
1636729160000|2021-11-12 14:59:20|71780|71770|71790|71780|71790|71780|71770|71760|217
1636729170000|2021-11-12 14:59:30|71800|71770|71800|71790|71810|71790|71800|71770|152
1636729180000|2021-11-12 14:59:40||71780||71790||71790||71780|27
1636729190000|2021-11-12 14:59:50|71810|71800|71810|71790|71810|71800|71800|71790|15
1636729200000|2021-11-12 15:00:00||71800||71800||71800||71790|102
1636729210000|2021-11-12 15:00:10|71800|71790|71800|71790|71800|71800|71800|71780|138
1636729220000|2021-11-12 15:00:20|71810|71800|71810|71800|71810|71800|71810|71800|24
1636729230000|2021-11-12 15:00:30|71820|71810|71840|71820|71840|71820|71810|71810|11
1636729240000|2021-11-12 15:00:40|71830|71830|71780|71760|71830|71830|71780|71760|76
1636729250000|2021-11-12 15:00:50|71790|71770|71780|71760|71790|71770|71780|71760|77
1636729260000|2021-11-12 15:01:00|71770|71770|71770|71760|71780|71770|71770|71760|18
1636729280000|2021-11-12 15:01:20|71780|71770|71780|71760|71780|71770|71780|71760|2
1636729290000|2021-11-12 15:01:30|71790|71770|71810|71800|71820|71800|71790|71770|55
1636729300000|2021-11-12 15:01:40|71800|71790|71800|71780|71800|71790|71800|71780|116
1636729310000|2021-11-12 15:01:50|71810|71790|71800|71780|71820|71810|71790|71780|146
1636729330000|2021-11-12 15:02:10|71790|71770|71790|71780|71790|71780|71780|71770|3
1636729340000|2021-11-12 15:02:20|71800|71790|71800|71780|71800|71790|71790|71780|2
1636729350000|2021-11-12 15:02:30|71790|71770|71770|71760|71790|71770|71770|71760|10
1636729370000|2021-11-12 15:02:50|71780|71770|71800|71780|71800|71790|71770|71760|65
1636729380000|2021-11-12 15:03:00|71790||71790||71790||71790||0
1636729390000|2021-11-12 15:03:10|71780|71770|71780|71770|71790|71780|71770|71760|83
1636729400000|2021-11-12 15:03:20|71790|71780|71800|71790|71800|71790|71790|71770|100
1636729410000|2021-11-12 15:03:30|71790|71780|71800|71790|71800|71790|71790|71780|29
1636729420000|2021-11-12 15:03:40|71790|71780|71790|71780|71790|71780|71790|71780|2
1636729430000|2021-11-12 15:03:50|71800|71790|71800|71790|71820|71810|71800|71780|825
1636729440000|2021-11-12 15:04:00|71790|71780|71850|71840|71870|71850|71790|71780|633
1636729450000|2021-11-12 15:04:10|71860|71850|71820|71810|71860|71850|71820|71810|141
1636729460000|2021-11-12 15:04:20|71830|71820|71840|71830|71850|71840|71820|71810|151
1636729470000|2021-11-12 15:04:30|71850|71840|71850|71840|71850|71840|71850|71830|18
1636729480000|2021-11-12 15:04:40|71860|71850|71850|71840|71860|71850|71840|71830|71
1636729490000|2021-11-12 15:04:50|71860|71850|71860|71850|71870|71860|71830|71820|1066
1636729500000|2021-11-12 15:05:00|71850|71840|71840|71830|71860|71840|71830|71820|72
1636729510000|2021-11-12 15:05:10|71830|71820|71830|71820|71830|71820|71820|71800|110
1636729520000|2021-11-12 15:05:20|71840|71830|71820|71800|71840|71830|71800|71790|88
1636729530000|2021-11-12 15:05:30|71810|71810|71820|71810|71820|71810|71810|71800|31
1636729540000|2021-11-12 15:05:40|71830|71820|71820|71800|71830|71820|71810|71800|23
1636729550000|2021-11-12 15:05:50|71810|71810|71790|71780|71820|71810|71790|71780|65
1636729560000|2021-11-12 15:06:00|71800|71790|71800|71790|71810|71800|71800|71780|69
1636729570000|2021-11-12 15:06:10|71810|71800|71830|71820|71830|71820|71810|71800|23
1636729580000|2021-11-12 15:06:20|71820|71810|71830|71810|71830|71820|71820|71800|10
1636729590000|2021-11-12 15:06:30|71820|71820|71830|71820|71830|71820|71820|71810|8
1636729600000|2021-11-12 15:06:40|71820|71810|71840|71830|71850|71840|71820|71810|109
1636729610000|2021-11-12 15:06:50|71850|71840|71850|71840|71850|71840|71840|71830|0
1636729620000|2021-11-12 15:07:00|71860|71850|71860|71850|71860|71850|71850|71840|53
1636729640000|2021-11-12 15:07:20|71870|71860|71860|71850|71870|71860|71860|71850|26
1636729650000|2021-11-12 15:07:30|71870|71860|71890|71880|71900|71890|71860|71850|247
1636729660000|2021-11-12 15:07:40|71900|71890|71890|71880|71910|71900|71890|71880|289
1636729670000|2021-11-12 15:07:50|71900|71890|71910|71900|71910|71900|71900|71880|59
1636729680000|2021-11-12 15:08:00|71920|71910|71910|71900|71920|71910|71900|71890|92
1636729690000|2021-11-12 15:08:10|71920|71910|71920|71900|71920|71910|71910|71900|63
1636729700000|2021-11-12 15:08:20|71910|71910|71910|71900|71920|71910|71900|71890|92
1636729710000|2021-11-12 15:08:30|71920|71910|71940|71920|71940|71930|71920|71900|36
1636729720000|2021-11-12 15:08:40|71930|71910|71930|71920|71930|71920|71920|71910|3
1636729730000|2021-11-12 15:08:50|71940|71930|71940|71930|71950|71930|71930|71930|32
1636729740000|2021-11-12 15:09:00|71950|71940|71950|71940|71960|71940|71950|71940|13
1636729750000|2021-11-12 15:09:10|71940|71930|71950|71940|71960|71940|71940|71930|25
1636729760000|2021-11-12 15:09:20|71960|71950|71960|71950|71960|71950|71950|71940|62
1636729770000|2021-11-12 15:09:30|71970|71960|71970|71950|71970|71960|71950|71940|95
1636729780000|2021-11-12 15:09:40|71960|71940|71950|71930|71970|71940|71920|71910|136
1636729790000|2021-11-12 15:09:50||71940||71940||71940||71930|0
1636729800000|2021-11-12 15:10:00|71940|71930|71940|71930|71950|71940|71930|71920|79
1636729810000|2021-11-12 15:10:10|71950||71940||71950||71940||40
1636729820000|2021-11-12 15:10:20|71930|71920|71930|71920|71930|71920|71930|71920|242
1636729830000|2021-11-12 15:10:30|71940|71930|71950|71930|71950|71940|71930|71920|155
1636729840000|2021-11-12 15:10:40|71940||71940||71940||71940||19
1636729850000|2021-11-12 15:10:50|71950|71940|71950|71930|71950|71940|71940|71920|67
1636729860000|2021-11-12 15:11:00|71940|71920|71940|71930|71940|71930|71930|71910|132
1636729870000|2021-11-12 15:11:10|71930|71920|71940|71930|71940|71930|71930|71920|26
1636729880000|2021-11-12 15:11:20|71950|71940|71940|71930|71950|71940|71940|71920|24
1636729900000|2021-11-12 15:11:40|71950|71940|71930|71920|71950|71940|71930|71920|47
1636729910000|2021-11-12 15:11:50|71920|71910|71930|71920|71930|71920|71920|71910|36
1636729920000|2021-11-12 15:12:00|71940|71930|71940|71930|71950|71930|71940|71930|64
1636729930000|2021-11-12 15:12:10|71930|71920|71910|71900|71930|71920|71900|71890|125
1636729940000|2021-11-12 15:12:20|71920|71910|71930|71910|71930|71920|71920|71910|42
1636729950000|2021-11-12 15:12:30|71920|71920|71920|71910|71930|71920|71920|71910|37
1636729960000|2021-11-12 15:12:40|71930||71920||71930||71920||0
1636729970000|2021-11-12 15:12:50|71930|71920|71930|71910|71940|71930|71930|71910|88
1636729980000|2021-11-12 15:13:00|71920|71920|71930|71920|71930|71920|71920|71920|15
1636729990000|2021-11-12 15:13:10|71920|71910|71930|71920|71940|71920|71920|71910|231
1636730000000|2021-11-12 15:13:20|71920|71910|71930|71920|71940|71930|71920|71910|327
1636730010000|2021-11-12 15:13:30|71920|71910|71900|71890|71930|71910|71900|71890|131
1636730020000|2021-11-12 15:13:40|71910|71900|71920|71910|71920|71910|71910|71890|14
1636730030000|2021-11-12 15:13:50|71930|71920|71920|71900|71930|71920|71910|71900|102
1636730040000|2021-11-12 15:14:00|71930|71910|71920|71910|71930|71920|71920|71910|20
1636730050000|2021-11-12 15:14:10|71930|71920|71930|71920|71940|71930|71930|71920|58
1636730060000|2021-11-12 15:14:20|71920|71910|71930|71920|71930|71920|71920|71910|138
1636730070000|2021-11-12 15:14:30|71940|71930|71930|71920|71940|71930|71920|71910|108
1636730080000|2021-11-12 15:14:40|71940|71930|71930|71920|71940|71930|71930|71920|167
1636730090000|2021-11-12 15:14:50|71940|71930|71930|71920|71940|71930|71930|71920|7
1636730100000|2021-11-12 15:15:00|71920|71910|71930|71920|71930|71920|71920|71910|53
1636730110000|2021-11-12 15:15:10|71920|71910|71930|71920|71930|71920|71920|71910|84
1636730120000|2021-11-12 15:15:20|71920|71910|71940|71920|71940|71930|71920|71910|134
1636730130000|2021-11-12 15:15:30||71930||71930||71930||71930|33
1636730140000|2021-11-12 15:15:40|||||||||1
1636730150000|2021-11-12 15:15:50|71950|71940|71950|71940|71950|71940|71950|71930|88
1636730160000|2021-11-12 15:16:00|71960|71950|71970|71960|71980|71960|71950|71940|65
1636730170000|2021-11-12 15:16:10|71980|71970|71980|71970|71980|71970|71970|71960|45
1636730180000|2021-11-12 15:16:20|71970|71960|71970|71960|71970|71960|71970|71960|63
1636730190000|2021-11-12 15:16:30|71980|71970|71980|71970|71990|71980|71980|71960|127
1636730200000|2021-11-12 15:16:40|71970|71960|71980|71960|71980|71970|71970|71960|63
1636730210000|2021-11-12 15:16:50|71970|71970|71970|71960|71970|71970|71970|71960|0
1636730220000|2021-11-12 15:17:00|71960|71950|71980|71970|71980|71970|71960|71950|75
1636730230000|2021-11-12 15:17:10|71990|71980|71990|71980|71990|71980|71990|71980|15
1636730240000|2021-11-12 15:17:20|72000|71990|72000|71990|72000|71990|71990|71990|10
1636730250000|2021-11-12 15:17:30|72010|72000|72000|71990|72020|72010|71990|71980|3222
1636730270000|2021-11-12 15:17:50|72010|72000|72010|72000|72020|72000|72010|72000|54
1636730280000|2021-11-12 15:18:00|72020|72010|72020|72010|72020|72010|72020|72010|2
1636730290000|2021-11-12 15:18:10|||||||||10
1636730300000|2021-11-12 15:18:20|72010|71990|72010|72000|72010|72000|72000|71990|280
1636730310000|2021-11-12 15:18:30|||||||||6
1636730320000|2021-11-12 15:18:40|72000|71990|72010|72000|72010|72000|72000|71990|27
1636730330000|2021-11-12 15:18:50|||||||||59
1636730340000|2021-11-12 15:19:00|72000|71990|72020|72010|72030|72020|72000|71990|221
1636730350000|2021-11-12 15:19:10|72010|71990|72010|72000|72020|72010|72010|71990|161
1636730360000|2021-11-12 15:19:20|72020|72010|72000|71990|72020|72010|72000|71990|272
1636730370000|2021-11-12 15:19:30|71990|71980|71970|71950|72000|71980|71970|71950|133
1636730380000|2021-11-12 15:19:40|71960||71960||71970||71960||31
1636730390000|2021-11-12 15:19:50|71970|71960|71980|71960|71990|71970|71970|71960|5
1636730400000|2021-11-12 15:20:00|71970|71950|71980|71970|71980|71970|71960|71950|53
1636730410000|2021-11-12 15:20:10|71990|71980|72000|71980|72000|71990|71990|71970|0
1636730420000|2021-11-12 15:20:20|71990|71990|72010|72000|72020|72000|71990|71990|63
1636730430000|2021-11-12 15:20:30|72020|72010|72010|72000|72040|72020|72010|72000|88
1636730440000|2021-11-12 15:20:40|72020|72010|72020|72010|72030|72020|72020|72010|60
1636730450000|2021-11-12 15:20:50|72030|72020|72050|72030|72050|72040|72020|72010|67
1636730460000|2021-11-12 15:21:00|72040||72040||72050||72040||19
1636730470000|2021-11-12 15:21:10|72050|72040|72110|72100|72130|72110|72040|72030|1743
1636730480000|2021-11-12 15:21:20|72100|72090|72060|72050|72100|72090|72060|72050|4174
1636730490000|2021-11-12 15:21:30|72050|72040|72060|72040|72060|72050|72050|72030|68
1636730500000|2021-11-12 15:21:40|72070|72050|72060|72050|72070|72060|72060|72050|155
1636730510000|2021-11-12 15:21:50|72050|72040|72040|72020|72050|72040|72030|72020|143
1636730520000|2021-11-12 15:22:00|72030|72030|72020|72000|72040|72030|72020|72000|167
1636730530000|2021-11-12 15:22:10||72010||72010||72010||72000|32
1636730540000|2021-11-12 15:22:20|72010|72000|71990|71980|72020|72000|71980|71970|156
1636730550000|2021-11-12 15:22:30|72000|71970|71990|71980|72000|71990|71980|71970|206
1636730560000|2021-11-12 15:22:40|71980|71970|71980|71970|71990|71980|71980|71970|45
1636730570000|2021-11-12 15:22:50|71990|71980|71990|71980|71990|71980|71990|71980|9
1636730580000|2021-11-12 15:23:00|72000|71990|72020|72000|72020|72010|72000|71990|307
1636730590000|2021-11-12 15:23:10|72010|71990|72000|71990|72020|71990|71990|71980|184
1636730600000|2021-11-12 15:23:20|72010|72000|72010|71990|72010|72000|72010|71990|51
1636730610000|2021-11-12 15:23:30|72000||72000||72000||72000||0
1636730620000|2021-11-12 15:23:40|72010|72000|72000|71990|72020|72010|72000|71980|180
1636730630000|2021-11-12 15:23:50|71990|71980|72020|72010|72020|72010|71990|71980|103
1636730640000|2021-11-12 15:24:00||72000||72010||72010||72000|10
1636730650000|2021-11-12 15:24:10||72000||72010||72010||72000|3
1636730660000|2021-11-12 15:24:20|72010|72000|72020|72010|72020|72010|72010|72000|50
1636730670000|2021-11-12 15:24:30|72010|72000|72010|72000|72020|72000|72010|72000|17
1636730680000|2021-11-12 15:24:40|72000|71990|72010|72000|72020|72000|71990|71980|124
1636730690000|2021-11-12 15:24:50|72000|71990|72000|71990|72000|71990|72000|71990|27
1636730710000|2021-11-12 15:25:10|72010|72000|72010|72000|72020|72010|72010|72000|74
1636730720000|2021-11-12 15:25:20|72000|71990|71980|71970|72000|71990|71970|71940|684
1636730730000|2021-11-12 15:25:30|||||||||5
1636730740000|2021-11-12 15:25:40|71990|71980|71970|71960|71990|71980|71970|71950|126
1636730750000|2021-11-12 15:25:50|71960|71950|71970|71960|71970|71960|71960|71950|23
1636730760000|2021-11-12 15:26:00|71980|71970|71960|71950|71980|71970|71950|71940|86
1636730770000|2021-11-12 15:26:10|71970|71960|71970|71950|71970|71960|71970|71950|13
1636730780000|2021-11-12 15:26:20|71980|71960|71970|71960|71990|71980|71970|71960|34
1636730790000|2021-11-12 15:26:30|71960|71950|71960|71950|71960|71950|71960|71950|238
1636730800000|2021-11-12 15:26:40|71950|71940|71940|71930|71950|71940|71940|71930|20
1636730810000|2021-11-12 15:26:50|71950|71940|71940|71930|71950|71940|71940|71930|21
1636730820000|2021-11-12 15:27:00|71950|71940|71950|71940|71950|71940|71950|71940|24
1636730830000|2021-11-12 15:27:10|||||||||2
1636730840000|2021-11-12 15:27:20|71940|71930|71910|71900|71940|71930|71910|71900|62
1636730850000|2021-11-12 15:27:30|71900|71890|71890|71880|71900|71890|71880|71870|28
1636730860000|2021-11-12 15:27:40|71880|71870|71890|71880|71900|71890|71880|71870|155
1636730870000|2021-11-12 15:27:50|71900|71890|71900|71890|71900|71890|71890|71890|0
1636730880000|2021-11-12 15:28:00|71890|71880|71890|71880|71900|71890|71890|71880|37
1636730890000|2021-11-12 15:28:10|71900|71890|71870|71850|71910|71890|71860|71850|322
1636730900000|2021-11-12 15:28:20|71860|71860|71860|71850|71870|71860|71860|71850|17
1636730910000|2021-11-12 15:28:30|71850|71840|71850|71840|71860|71850|71850|71840|37
1636730920000|2021-11-12 15:28:40|71860|71850|71860|71850|71870|71850|71860|71840|108
1636730930000|2021-11-12 15:28:50|71850|71840|71850|71840|71860|71850|71850|71840|17
1636730940000|2021-11-12 15:29:00|71860|71850|71860|71850|71860|71850|71850|71840|19
1636730950000|2021-11-12 15:29:10|71850|71840|71860|71850|71860|71850|71850|71840|12
1636730960000|2021-11-12 15:29:20|71870|71860|71870|71860|71880|71860|71870|71860|23
1636730970000|2021-11-12 15:29:30|71860|71850|71870|71860|71870|71860|71860|71850|28
1636730980000|2021-11-12 15:29:40|71860|71850|71870|71860|71880|71860|71860|71850|49
1636730990000|2021-11-12 15:29:50|71880|71870|71900|71880|71900|71890|71880|71870|26
1636731000000|2021-11-12 15:30:00|71890|71890|71910|71900|71910|71900|71890|71890|179
1636731010000|2021-11-12 15:30:10|71920|71910|71920|71910|71920|71910|71910|71900|52
1636731020000|2021-11-12 15:30:20|71910|71900|71920|71910|71920|71910|71910|71900|21
1636731030000|2021-11-12 15:30:30|71930|71920|71940|71930|71940|71930|71920|71910|2
1636731040000|2021-11-12 15:30:40|71930|71920|71940|71930|71940|71930|71930|71920|22
1636731050000|2021-11-12 15:30:50|||||||||20
1636731060000|2021-11-12 15:31:00|71950|71940|71940|71930|71950|71940|71940|71930|228
1636731070000|2021-11-12 15:31:10|||||||||1
1636731080000|2021-11-12 15:31:20|71930|71920|71930|71920|71930|71920|71930|71920|27
1636731090000|2021-11-12 15:31:30|71920|71910|71920|71910|71930|71920|71920|71910|108
1636731110000|2021-11-12 15:31:50|71930|71920|71930|71910|71930|71920|71920|71900|11
1636731120000|2021-11-12 15:32:00|71940|71920|71940|71930|71940|71930|71940|71920|36
1636731130000|2021-11-12 15:32:10|71950||71940||71950||71940||35
1636731140000|2021-11-12 15:32:20|71950||71940||71950||71940||0
1636731150000|2021-11-12 15:32:30|71930|71920|71940|71920|71940|71920|71930|71910|60
1636731160000|2021-11-12 15:32:40|71930|71910|71930|71920|71930|71920|71930|71910|13
1636731170000|2021-11-12 15:32:50|71920|71910|71930|71910|71930|71910|71920|71910|5
1636731180000|2021-11-12 15:33:00|71940|71920|71960|71940|71970|71950|71940|71920|315
1636731190000|2021-11-12 15:33:10|71950|71950|71990|71980|71990|71980|71950|71940|81
1636731200000|2021-11-12 15:33:20|71980|71970|71980|71970|71990|71980|71980|71970|27
1636731210000|2021-11-12 15:33:30|71970|71960|71980|71960|71980|71960|71970|71960|36
1636731220000|2021-11-12 15:33:40|71990|71970|71990|71980|71990|71980|71990|71970|69
1636731230000|2021-11-12 15:33:50|71980|71970|71980|71970|71990|71980|71970|71960|67
1636731240000|2021-11-12 15:34:00|71970|71960|71980|71970|71980|71970|71970|71960|53
1636731250000|2021-11-12 15:34:10|71990|71980|71980|71960|71990|71980|71970|71960|49
1636731260000|2021-11-12 15:34:20|71970|71950|71980|71960|71980|71960|71960|71950|42
1636731270000|2021-11-12 15:34:30|71970|71970|71970|71960|71980|71970|71970|71960|4
1636731280000|2021-11-12 15:34:40|71980|71950|71980|71960|71980|71960|71970|71950|11
1636731290000|2021-11-12 15:34:50|71970||71980||71980||71970||4
1636731300000|2021-11-12 15:35:00|71970|71970|71970|71960|71980|71970|71970|71960|3
1636731310000|2021-11-12 15:35:10|71980|71970|71990|71980|72000|71980|71980|71970|111
1636731330000|2021-11-12 15:35:30|72000||71990||72000||71990||16
1636731340000|2021-11-12 15:35:40|72000|71990|72000|71990|72000|71990|72000|71980|0
1636731350000|2021-11-12 15:35:50|71990|71980|71970|71960|71990|71980|71970|71960|272
1636731360000|2021-11-12 15:36:00|71980|71950|71990|71980|71990|71980|71970|71950|178
1636731370000|2021-11-12 15:36:10|71980|71970|71990|71970|71990|71980|71980|71970|50
1636731380000|2021-11-12 15:36:20|71980|71960|71970|71960|71990|71960|71970|71960|36
1636731390000|2021-11-12 15:36:30|71980|71970|71980|71970|71980|71970|71980|71960|22
1636731400000|2021-11-12 15:36:40|71970|71960|71960|71950|71980|71970|71960|71950|102
1636731410000|2021-11-12 15:36:50|71970||71960||71970||71960||0
1636731420000|2021-11-12 15:37:00|71970|71960|71970|71960|71970|71960|71970|71950|4
1636731430000|2021-11-12 15:37:10|71980|71970|71970|71950|71980|71970|71960|71950|55
1636731440000|2021-11-12 15:37:20|71960||71960||71960||71960||0
1636731450000|2021-11-12 15:37:30|71970|71960|71930|71920|71970|71960|71920|71910|507
1636731460000|2021-11-12 15:37:40|71940|71910|71900|71890|71940|71920|71900|71890|84
1636731470000|2021-11-12 15:37:50|71890|71880|71900|71890|71910|71900|71890|71880|13
1636731480000|2021-11-12 15:38:00|71910|71900|71910|71890|71910|71900|71900|71880|47
1636731490000|2021-11-12 15:38:10|71900||71900||71900||71900||0
1636731500000|2021-11-12 15:38:20|71910|71900|71910|71900|71910|71900|71900|71900|14
1636731510000|2021-11-12 15:38:30|71900|71890|71910|71890|71910|71900|71900|71890|53
1636731520000|2021-11-12 15:38:40||71900||71900||71900||71900|0
1636731530000|2021-11-12 15:38:50|71920|71910|71910|71900|71920|71910|71910|71900|24
1636731540000|2021-11-12 15:39:00|||||||||1
1636731550000|2021-11-12 15:39:10|71900|71890|71900|71890|71900|71890|71900|71890|20
1636731570000|2021-11-12 15:39:30|71890|71880|71890|71880|71900|71890|71890|71880|61
1636731580000|2021-11-12 15:39:40|71880|71870|71900|71890|71900|71890|71880|71870|47
1636731590000|2021-11-12 15:39:50|71890|71880|71900|71890|71900|71890|71890|71880|38
1636731600000|2021-11-12 15:40:00|71890|71880|71890|71880|71900|71890|71880|71870|44
1636731610000|2021-11-12 15:40:10|71900|71890|71890|71870|71900|71890|71880|71870|327
1636731620000|2021-11-12 15:40:20|71900|71880|71890|71880|71900|71890|71890|71870|6
1636731630000|2021-11-12 15:40:30|71880|71870|71860|71850|71880|71870|71860|71850|54
1636731640000|2021-11-12 15:40:40|71870|71860|71880|71860|71880|71870|71860|71850|25
1636731650000|2021-11-12 15:40:50|71890|71870|71880|71870|71900|71890|71880|71870|76
1636731660000|2021-11-12 15:41:00|71890|71880|71870|71860|71890|71880|71860|71850|40
1636731670000|2021-11-12 15:41:10|71880|71870|71880|71870|71880|71870|71870|71870|1
1636731680000|2021-11-12 15:41:20|71870|71860|71880|71870|71880|71870|71870|71860|23
1636731690000|2021-11-12 15:41:30|71870|71860|71880|71870|71880|71870|71870|71860|48
1636731700000|2021-11-12 15:41:40|71890|71860|71880|71870|71890|71870|71880|71860|12
1636731710000|2021-11-12 15:41:50|71870|71860|71880|71860|71880|71870|71870|71860|28
1636731720000|2021-11-12 15:42:00|71890|71870|71880|71870|71890|71880|71870|71860|96
1636731730000|2021-11-12 15:42:10|71890|71880|71880|71860|71890|71880|71870|71860|58
1636731740000|2021-11-12 15:42:20|71870|71870|71880|71870|71880|71870|71870|71860|17
1636731750000|2021-11-12 15:42:30|71890||71880||71890||71880||25
1636731760000|2021-11-12 15:42:40|71890|71880|71890|71880|71900|71880|71890|71870|22
1636731770000|2021-11-12 15:42:50|71880|71870|71870|71860|71880|71870|71860|71850|319
1636731780000|2021-11-12 15:43:00|71880|71870|71880|71870|71890|71870|71880|71870|78
1636731790000|2021-11-12 15:43:10|71890|71880|71880|71870|71890|71880|71880|71870|22
1636731800000|2021-11-12 15:43:20|71870|71860|71880|71870|71880|71870|71870|71860|29
1636731810000|2021-11-12 15:43:30|71870|71860|71880|71870|71880|71870|71870|71860|45
1636731820000|2021-11-12 15:43:40|71890|71880|71890|71880|71890|71880|71890|71870|42
1636731830000|2021-11-12 15:43:50|71900|71890|71900|71890|71910|71900|71890|71880|46
1636731840000|2021-11-12 15:44:00|71910|71900|71920|71910|71920|71910|71910|71900|4
1636731850000|2021-11-12 15:44:10|71910|71900|71900|71890|71910|71900|71900|71890|3
1636731860000|2021-11-12 15:44:20|71890|71880|71900|71890|71900|71890|71890|71880|3
1636731870000|2021-11-12 15:44:30|71910|71900|71910|71900|71920|71910|71910|71900|4
1636731880000|2021-11-12 15:44:40|||||||||1
1636731890000|2021-11-12 15:44:50|71920|71910|71910|71900|71920|71910|71910|71900|37
1636731900000|2021-11-12 15:45:00|71900|71890|71900|71880|71900|71890|71890|71880|34
1636731910000|2021-11-12 15:45:10|71910|71890|71910|71900|71910|71900|71900|71890|3
1636731920000|2021-11-12 15:45:20|71900|71890|71900|71890|71910|71900|71900|71890|200
1636731930000|2021-11-12 15:45:30|71910||71900||71910||71900||0
1636731940000|2021-11-12 15:45:40|71910|71900|71910|71900|71920|71910|71900|71890|15
1636731950000|2021-11-12 15:45:50|71920|71910|71920|71910|71930|71920|71920|71910|25
1636731960000|2021-11-12 15:46:00|71930||71920||71930||71920||32
1636731970000|2021-11-12 15:46:10|71910|71900|71950|71940|71960|71940|71910|71900|131
1636731980000|2021-11-12 15:46:20|71960|71950|71970|71960|71970|71960|71960|71940|4
1636731990000|2021-11-12 15:46:30|71960|71950|71970|71960|71970|71960|71960|71950|24
1636732000000|2021-11-12 15:46:40|71980|71970|71970|71960|71980|71970|71970|71960|11
1636732010000|2021-11-12 15:46:50|71960|71950|71970|71950|71970|71960|71950|71940|127
1636732020000|2021-11-12 15:47:00|71960|71940|71960|71950|71970|71950|71950|71940|40
1636732040000|2021-11-12 15:47:20|71970|71960|71970|71960|71970|71960|71970|71960|13
1636732050000|2021-11-12 15:47:30|71980|71970|71980|71970|71990|71970|71980|71970|64
1636732060000|2021-11-12 15:47:40|71990|71980|72000|71990|72000|71990|71990|71980|15
1636732080000|2021-11-12 15:48:00|71990|71980|71990|71980|72000|71990|71990|71980|331
1636732090000|2021-11-12 15:48:10|72000|71990|72020|72010|72020|72010|72000|71990|123
1636732100000|2021-11-12 15:48:20|72010|72000|72000|71990|72010|72000|72000|71990|27
1636732110000|2021-11-12 15:48:30|72010|72000|72020|72010|72020|72010|72010|71990|21
1636732120000|2021-11-12 15:48:40|72030|72020|72040|72030|72040|72030|72030|72010|81
1636732130000|2021-11-12 15:48:50|72050|72040|72050|72040|72050|72040|72050|72040|11
1636732140000|2021-11-12 15:49:00|72060|72050|72060|72050|72060|72050|72060|72050|91
1636732150000|2021-11-12 15:49:10|72070|72060|72070|72060|72070|72060|72060|72050|88
1636732160000|2021-11-12 15:49:20|72080|72050|72040|72030|72080|72050|72040|72030|175
1636732170000|2021-11-12 15:49:30|72050|72040|72050|72040|72050|72040|72040|72030|45
1636732180000|2021-11-12 15:49:40|72060|72050|72040|72030|72060|72050|72040|72020|356
1636732190000|2021-11-12 15:49:50|72050|72040|72040|72030|72050|72040|72030|72010|142
1636732200000|2021-11-12 15:50:00|72050|72040|72050|72040|72050|72040|72050|72030|34
1636732220000|2021-11-12 15:50:20|72060|72050|72060|72050|72060|72050|72050|72040|68
1636732230000|2021-11-12 15:50:30|72070|72060|72070|72060|72080|72070|72070|72050|171
1636732240000|2021-11-12 15:50:40|72080|72070|72070|72060|72080|72070|72070|72060|47
1636732250000|2021-11-12 15:50:50|72080|72070|72070|72060|72080|72070|72070|72060|175
1636732260000|2021-11-12 15:51:00|72080|72070|72080|72070|72090|72080|72080|72070|152
1636732270000|2021-11-12 15:51:10|72070|72060|72070|72060|72080|72070|72070|72060|81
1636732280000|2021-11-12 15:51:20|72060|72050|72070|72060|72070|72060|72060|72050|369
1636732290000|2021-11-12 15:51:30|72060|72050|72050|72040|72060|72060|72050|72040|51
1636732300000|2021-11-12 15:51:40|72040|72030|72050|72040|72050|72040|72040|72030|39
1636732310000|2021-11-12 15:51:50|72040|72030|72040|72030|72040|72040|72040|72030|46
1636732320000|2021-11-12 15:52:00|72050|72040|72050|72040|72050|72040|72050|72040|34
1636732330000|2021-11-12 15:52:10|72040|72030|72040|72020|72040|72030|72030|72020|37
1636732340000|2021-11-12 15:52:20||72030||72030||72030||72030|0
1636732360000|2021-11-12 15:52:40|72050|72040|72050|72040|72050|72040|72040|72030|27
1636732370000|2021-11-12 15:52:50|||||||||30
1636732380000|2021-11-12 15:53:00|72060|72050|72070|72060|72070|72060|72050|72040|67
1636732390000|2021-11-12 15:53:10|||||||||50
1636732400000|2021-11-12 15:53:20|72060|72050|72050|72040|72060|72050|72040|72030|525
1636732410000|2021-11-12 15:53:30|72060|72050|72050|72040|72060|72050|72050|72040|106
1636732430000|2021-11-12 15:53:50|72040|72030|72040|72030|72050|72040|72040|72030|89
1636732440000|2021-11-12 15:54:00|72050|72040|72030|72020|72050|72040|72020|72010|103
1636732450000|2021-11-12 15:54:10|72040|72030|72040|72030|72040|72030|72030|72020|5
1636732460000|2021-11-12 15:54:20|72030|72020|72030|72020|72040|72030|72030|72020|28
1636732470000|2021-11-12 15:54:30|72020|72010|72030|72020|72030|72020|72020|72010|30
1636732480000|2021-11-12 15:54:40|72040|72030|72030|72010|72040|72030|72030|72010|28
1636732490000|2021-11-12 15:54:50||72020||72020||72020||72010|10
1636732500000|2021-11-12 15:55:00|72040|72030|72040|72030|72040|72030|72030|72020|37
1636732510000|2021-11-12 15:55:10|72050|72040|72040|72030|72050|72040|72040|72020|87
1636732520000|2021-11-12 15:55:20|72050||72050||72050||72050||27
1636732530000|2021-11-12 15:55:30|72060|72040|72070|72060|72070|72060|72050|72040|33
1636732540000|2021-11-12 15:55:40||72050||72060||72060||72050|10
1636732550000|2021-11-12 15:55:50|72080|72070|72080|72070|72090|72080|72080|72070|36
1636732560000|2021-11-12 15:56:00|72090|72060|72090|72080|72090|72080|72080|72060|41
1636732570000|2021-11-12 15:56:10|72100|72090|72080|72070|72100|72090|72080|72070|258
1636732580000|2021-11-12 15:56:20|72070|72060|72090|72080|72090|72080|72070|72050|197
1636732590000|2021-11-12 15:56:30|72080|72070|72120|72110|72120|72110|72080|72070|186
1636732600000|2021-11-12 15:56:40|72110|72100|72110|72100|72110|72110|72110|72090|24
1636732610000|2021-11-12 15:56:50|72100|72090|72110|72100|72110|72100|72100|72090|17
1636732620000|2021-11-12 15:57:00|72100|72090|72100|72090|72110|72100|72100|72090|28
1636732630000|2021-11-12 15:57:10|72110|72100|72110|72100|72120|72110|72100|72090|121
1636732660000|2021-11-12 15:57:40|72100|72090|72110|72100|72110|72100|72090|72080|140
1636732670000|2021-11-12 15:57:50|72120|72110|72120|72110|72120|72110|72110|72100|0
1636732680000|2021-11-12 15:58:00|72110|72100|72120|72110|72120|72110|72110|72100|119
1636732690000|2021-11-12 15:58:10|72130|72120|72130|72110|72130|72120|72120|72110|43
1636732700000|2021-11-12 15:58:20|72120|72120|72120|72110|72130|72120|72120|72100|337
1636732710000|2021-11-12 15:58:30|72130|72120|72130|72120|72140|72130|72120|72110|111
1636732720000|2021-11-12 15:58:40|72120|72110|72110|72100|72120|72110|72100|72090|151
1636732730000|2021-11-12 15:58:50|72120|72110|72120|72110|72120|72110|72120|72110|12
1636732740000|2021-11-12 15:59:00|72130|72120|72130|72120|72130|72120|72130|72110|9
1636732750000|2021-11-12 15:59:10|72140|72130|72140|72130|72140|72130|72140|72130|26
1636732760000|2021-11-12 15:59:20|||||||||29
1636732770000|2021-11-12 15:59:30|72150|72140|72150|72140|72150|72140|72150|72130|28
1636732780000|2021-11-12 15:59:40|72140|72130|72150|72140|72160|72150|72140|72130|37
1636732800000|2021-11-12 16:00:00|72140|72130|72090|72080|72140|72130|72090|72070|288
1636732810000|2021-11-12 16:00:10|72100|72090|72100|72090|72100|72090|72080|72070|25
1636732820000|2021-11-12 16:00:20|72110|72100|72100|72090|72110|72100|72100|72090|38
1636732830000|2021-11-12 16:00:30|72090|72080|72090|72080|72090|72080|72090|72080|231
1636732840000|2021-11-12 16:00:40|72080|72070|72090|72080|72090|72080|72080|72070|44
1636732850000|2021-11-12 16:00:50|72100|72090|72090|72070|72100|72090|72080|72070|87
1636732860000|2021-11-12 16:01:00|72080|72060|72070|72060|72080|72070|72070|72060|30
1636732870000|2021-11-12 16:01:10|72060|72050|72070|72060|72070|72060|72060|72050|9
1636732880000|2021-11-12 16:01:20|72080|72070|72070|72060|72080|72070|72070|72060|75
1636732890000|2021-11-12 16:01:30|72060|72050|72070|72060|72070|72060|72060|72040|259
1636732900000|2021-11-12 16:01:40|72080|72070|72100|72090|72100|72090|72080|72060|217
1636732910000|2021-11-12 16:01:50|72110|72100|72110|72090|72110|72100|72100|72080|103
1636732920000|2021-11-12 16:02:00|72100|72100|72100|72090|72110|72100|72100|72090|34
1636732930000|2021-11-12 16:02:10|72110|72100|72090|72080|72110|72100|72090|72080|187
1636732940000|2021-11-12 16:02:20|72100|72090|72100|72090|72100|72090|72090|72080|86
1636732950000|2021-11-12 16:02:30|72110|72100|72100|72090|72110|72100|72100|72080|137
1636732960000|2021-11-12 16:02:40|72090|72080|72090|72080|72100|72080|72080|72070|290
1636732970000|2021-11-12 16:02:50|||||||||7
1636732980000|2021-11-12 16:03:00|72080|72070|72090|72080|72090|72080|72080|72070|147
1636732990000|2021-11-12 16:03:10|72080|72070|72080|72070|72090|72070|72080|72060|68
1636733000000|2021-11-12 16:03:20|72090|72080|72090|72080|72090|72080|72080|72070|74
1636733010000|2021-11-12 16:03:30|72080|72070|72090|72080|72090|72080|72080|72070|29
1636733020000|2021-11-12 16:03:40|72080|72070|72080|72070|72080|72080|72080|72070|41
1636733030000|2021-11-12 16:03:50|72070|72060|72080|72060|72080|72070|72070|72060|63
1636733040000|2021-11-12 16:04:00|72070||72070||72070||72070||1
1636733050000|2021-11-12 16:04:10|72080|72070|72090|72080|72090|72080|72080|72070|54
1636733060000|2021-11-12 16:04:20|72100|72090|72100|72080|72100|72090|72090|72080|199
1636733070000|2021-11-12 16:04:30|72090||72090||72100||72090||21
1636733090000|2021-11-12 16:04:50|||||||||18
1636733100000|2021-11-12 16:05:00|||||||||20
1636733110000|2021-11-12 16:05:10|72080|72070|72080|72070|72090|72070|72070|72060|165
1636733120000|2021-11-12 16:05:20|72070|72060|72070|72060|72080|72070|72050|72040|401
1636733130000|2021-11-12 16:05:30|72080|72070|72050|72040|72080|72070|72050|72040|67
1636733140000|2021-11-12 16:05:40||72030||72040||72040||72030|5
1636733160000|2021-11-12 16:06:00|||||||||35
1636733170000|2021-11-12 16:06:10|72040|72030|72050|72040|72050|72040|72040|72030|4
1636733180000|2021-11-12 16:06:20|72060|72050|72090|72080|72090|72080|72060|72050|201
1636733190000|2021-11-12 16:06:30|||||||||10
1636733200000|2021-11-12 16:06:40|72110|72090|72090|72080|72110|72090|72090|72080|186
1636733210000|2021-11-12 16:06:50|||||||||11
1636733220000|2021-11-12 16:07:00||72070||72080||72080||72070|23
1636733230000|2021-11-12 16:07:10|72100|72090|72100|72090|72110|72090|72090|72080|111
1636733240000|2021-11-12 16:07:20|72090|72080|72100|72090|72100|72090|72080|72070|277
1636733250000|2021-11-12 16:07:30|72110|72080|72100|72090|72110|72100|72100|72080|17
1636733260000|2021-11-12 16:07:40|||||||||10
1636733270000|2021-11-12 16:07:50|||||||||58
1636733280000|2021-11-12 16:08:00|72090|72080|72100|72090|72100|72090|72090|72080|220
1636733290000|2021-11-12 16:08:10|72110|72100|72130|72120|72140|72130|72110|72090|199
1636733300000|2021-11-12 16:08:20|||||||||12
1636733310000|2021-11-12 16:08:30|72140|72130|72140|72130|72140|72130|72140|72130|17
1636733320000|2021-11-12 16:08:40|72150||72150||72150||72150||27
1636733330000|2021-11-12 16:08:50|72140|72140|72150|72140|72150|72140|72140|72130|382
1636733340000|2021-11-12 16:09:00|72160|72150|72190|72180|72190|72180|72150|72140|367
1636733350000|2021-11-12 16:09:10|72180|72170|72180|72170|72190|72180|72180|72170|94
1636733370000|2021-11-12 16:09:30|||||||||44
1636733380000|2021-11-12 16:09:40|72190|72180|72190|72180|72190|72180|72190|72170|23
1636733390000|2021-11-12 16:09:50|72180|72170|72190|72180|72200|72190|72180|72170|139
1636733400000|2021-11-12 16:10:00|72180|72170|72190|72180|72190|72180|72180|72170|32
1636733410000|2021-11-12 16:10:10|||||||||15
1636733420000|2021-11-12 16:10:20|72180|72170|72160|72140|72180|72170|72160|72140|99
1636733430000|2021-11-12 16:10:30|72170|72150|72160|72140|72170|72160|72150|72140|393
1636733440000|2021-11-12 16:10:40|72150|72150|72160|72140|72160|72150|72150|72140|47
1636733450000|2021-11-12 16:10:50|72150|72150|72160|72150|72160|72150|72150|72140|48
1636733460000|2021-11-12 16:11:00|72150|72140|72160|72150|72160|72150|72150|72140|410
1636733480000|2021-11-12 16:11:20|72150|72140|72160|72150|72160|72150|72150|72140|41
1636733490000|2021-11-12 16:11:30|72150|72140|72160|72150|72160|72150|72150|72140|31
1636733510000|2021-11-12 16:11:50|72150|72140|72160|72150|72160|72150|72150|72140|34
1636733520000|2021-11-12 16:12:00|72170|72160|72170|72160|72170|72160|72170|72160|87
1636733530000|2021-11-12 16:12:10|72160|72150|72160|72150|72160|72150|72160|72150|68
1636733540000|2021-11-12 16:12:20|72150|72140|72150|72140|72150|72140|72150|72140|88
1636733550000|2021-11-12 16:12:30|72150|72130|72190|72170|72190|72170|72150|72130|6
1636733560000|2021-11-12 16:12:40|72200|72180|72180|72160|72200|72180|72180|72160|5
1636733570000|2021-11-12 16:12:50|72190|72150|72180|72160|72190|72170|72180|72150|13
1636733580000|2021-11-12 16:13:00|72190|72170|72180|72160|72190|72170|72180|72160|1
1636733590000|2021-11-12 16:13:10|72170|72150|72180|72150|72180|72160|72170|72150|0
1636733600000|2021-11-12 16:13:20|72170|72160|72150|72130|72170|72160|72150|72130|11
1636733610000|2021-11-12 16:13:30|72160|72140|72160|72130|72180|72150|72160|72130|10
1636733620000|2021-11-12 16:13:40|72150|72140|72170|72150|72170|72150|72150|72130|0
1636733630000|2021-11-12 16:13:50|72160|72140|72160|72140|72170|72150|72160|72140|0
1636733640000|2021-11-12 16:14:00|72170|72150|72170|72150|72170|72150|72150|72130|0
1636733650000|2021-11-12 16:14:10|72160|72140|72160|72140|72170|72150|72160|72140|0
1636733660000|2021-11-12 16:14:20|72170|72150|72170|72150|72180|72160|72170|72150|17
1636733670000|2021-11-12 16:14:30|72180|72160|72170|72150|72180|72160|72170|72150|6
1636733680000|2021-11-12 16:14:40|72180|72160|72150|72130|72180|72160|72150|72130|10
1636733690000|2021-11-12 16:14:50|72160|72140|72160|72140|72160|72140|72150|72130|1
1636733700000|2021-11-12 16:15:00|72170|72150|72160|72140|72170|72150|72150|72130|25
1636733710000|2021-11-12 16:15:10|72150|72130|72160|72140|72160|72140|72150|72130|8835
1636733720000|2021-11-12 16:15:20|72150|72130|72150|72130|72170|72140|72150|72130|0
1636733730000|2021-11-12 16:15:30|72170|72140|72160|72140|72170|72150|72150|72130|1
1636733740000|2021-11-12 16:15:40|72170|72150|72170|72140|72180|72150|72170|72140|5
1636733750000|2021-11-12 16:15:50|72180|72160|72190|72160|72190|72160|72170|72150|0
1636733760000|2021-11-12 16:16:00|72180|72150|72180|72160|72180|72160|72170|72150|0
1636733770000|2021-11-12 16:16:10|72170|72150|72180|72160|72190|72170|72170|72150|6
1636733780000|2021-11-12 16:16:20|72160|72140|72160|72140|72160|72140|72150|72120|14
1636733790000|2021-11-12 16:16:30|72170|72150|72190|72160|72190|72160|72170|72150|8
1636733800000|2021-11-12 16:16:40|72180|72150|72190|72160|72190|72160|72180|72150|10
1636733810000|2021-11-12 16:16:50|72170|72150|72150|72130|72170|72150|72140|72120|42
1636733820000|2021-11-12 16:17:00|72170|72150|72160|72140|72180|72160|72160|72140|5
1636733830000|2021-11-12 16:17:10|72170|72150|72180|72160|72180|72160|72160|72140|16
1636733840000|2021-11-12 16:17:20|72170|72140|72180|72160|72180|72160|72170|72140|0
1636733850000|2021-11-12 16:17:30|72170|72150|72170|72150|72180|72160|72170|72150|5
1636733860000|2021-11-12 16:17:40|72180|72160|72170|72150|72180|72160|72170|72150|0
1636733870000|2021-11-12 16:17:50|72180|72160|72190|72170|72190|72170|72180|72150|0
1636733880000|2021-11-12 16:18:00|72180|72160|72190|72170|72190|72170|72180|72160|0
1636733890000|2021-11-12 16:18:10|72180|72160|72200|72180|72200|72180|72180|72160|4
1636733900000|2021-11-12 16:18:20|72190|72170|72180|72160|72200|72180|72180|72160|0
1636733910000|2021-11-12 16:18:30|72190|72170|72180|72160|72190|72170|72170|72150|7
1636733920000|2021-11-12 16:18:40|72190|72170|72200|72180|72210|72190|72180|72160|0
1636733930000|2021-11-12 16:18:50|72210|72190|72210|72190|72210|72190|72200|72180|0
1636733940000|2021-11-12 16:19:00|72200|72180|72200|72180|72210|72190|72200|72180|0
1636733950000|2021-11-12 16:19:10|72210|72190|72220|72200|72220|72200|72200|72180|17
1636733960000|2021-11-12 16:19:20|72230|72190|72230|72210|72230|72210|72220|72190|16
1636733970000|2021-11-12 16:19:30|72220|72200|72240|72220|72240|72220|72220|72200|10
1636733980000|2021-11-12 16:19:40|72230|72210|72240|72220|72250|72230|72230|72210|8
1636733990000|2021-11-12 16:19:50|72260|72240|72240|72220|72260|72240|72240|72220|0
1636734000000|2021-11-12 16:20:00|72260|72230|72250|72230|72260|72240|72240|72220|0
1636734010000|2021-11-12 16:20:10|72240|72220|72250|72230|72250|72230|72240|72220|13
1636734020000|2021-11-12 16:20:20|72240|72220|72260|72240|72270|72240|72230|72210|11
1636734030000|2021-11-12 16:20:30|72250|72230|72250|72230|72260|72240|72250|72230|6
1636734040000|2021-11-12 16:20:40|72240|72220|72250|72230|72250|72230|72240|72220|2
1636734050000|2021-11-12 16:20:50|72240|72220|72250|72230|72250|72230|72240|72220|0
1636734060000|2021-11-12 16:21:00|72240|72220|72250|72230|72250|72230|72240|72220|0
1636734070000|2021-11-12 16:21:10|72240|72220|72250|72230|72250|72230|72240|72220|0
1636734080000|2021-11-12 16:21:20|72240|72220|72250|72230|72250|72230|72240|72220|0
1636734090000|2021-11-12 16:21:30|72240|72220|72240|72220|72250|72230|72240|72220|0
1636734100000|2021-11-12 16:21:40|72250|72230|72250|72230|72250|72230|72250|72230|0
1636734110000|2021-11-12 16:21:50|72240|72210|72250|72230|72250|72230|72240|72210|0
1636734120000|2021-11-12 16:22:00|72240|72220|72240|72220|72250|72230|72240|72220|5
1636734130000|2021-11-12 16:22:10|72250|72230|72250|72230|72260|72240|72250|72230|0
1636734140000|2021-11-12 16:22:20|72260|72240|72260|72240|72260|72240|72250|72230|0
1636734150000|2021-11-12 16:22:30|72250|72230|72270|72250|72270|72250|72250|72230|41
1636734160000|2021-11-12 16:22:40|72260|72240|72270|72240|72270|72250|72260|72240|32
1636734170000|2021-11-12 16:22:50|72280|72250|72260|72240|72280|72250|72260|72240|0
1636734180000|2021-11-12 16:23:00|72270|72250|72260|72240|72270|72250|72260|72240|12
1636734190000|2021-11-12 16:23:10|72270|72250|72270|72250|72280|72250|72260|72240|33
1636734200000|2021-11-12 16:23:20|72260|72240|72290|72270|72290|72270|72260|72240|9
1636734210000|2021-11-12 16:23:30|72280|72260|72280|72260|72290|72270|72280|72260|10
1636734220000|2021-11-12 16:23:40|72290|72270|72290|72270|72290|72270|72280|72260|2
1636734230000|2021-11-12 16:23:50|72280|72260|72280|72260|72290|72270|72280|72260|0
1636734240000|2021-11-12 16:24:00|72290|72270|72280|72260|72290|72270|72280|72260|32
1636734250000|2021-11-12 16:24:10|72290|72270|72300|72280|72300|72280|72280|72260|4
1636734260000|2021-11-12 16:24:20|72290|72270|72280|72260|72290|72270|72280|72260|0
1636734270000|2021-11-12 16:24:30|72290|72270|72300|72270|72300|72270|72280|72260|0
1636734280000|2021-11-12 16:24:40|72290|72260|72290|72260|72300|72270|72290|72260|0
1636734290000|2021-11-12 16:24:50|72280|72250|72290|72270|72290|72270|72280|72250|0
1636734300000|2021-11-12 16:25:00|72280|72260|72290|72260|72290|72270|72280|72260|0
1636734310000|2021-11-12 16:25:10|72300|72270|72290|72270|72310|72290|72290|72270|34
1636734320000|2021-11-12 16:25:20|72300|72280|72280|72260|72300|72280|72280|72260|23
1636734330000|2021-11-12 16:25:30|72290|72270|72290|72270|72300|72270|72280|72260|11
1636734340000|2021-11-12 16:25:40|72280|72260|72290|72270|72290|72270|72280|72260|10
1636734350000|2021-11-12 16:25:50|72300|72260|72290|72270|72300|72280|72280|72260|5
1636734360000|2021-11-12 16:26:00|72300|72280|72290|72270|72300|72280|72280|72260|37
1636734370000|2021-11-12 16:26:10|72280|72260|72270|72250|72290|72270|72270|72250|0
1636734380000|2021-11-12 16:26:20|72280|72260|72280|72260|72280|72260|72270|72250|7
1636734390000|2021-11-12 16:26:30|72260|72240|72270|72250|72270|72250|72260|72240|1
1636734400000|2021-11-12 16:26:40|72260|72240|72250|72230|72270|72250|72250|72230|10
1636734410000|2021-11-12 16:26:50|72240|72220|72240|72210|72250|72230|72230|72210|14
1636734420000|2021-11-12 16:27:00|72250|72220|72260|72230|72260|72230|72240|72210|1
1636734430000|2021-11-12 16:27:10|72250|72220|72240|72220|72250|72230|72240|72220|15
1636734440000|2021-11-12 16:27:20|72250|72230|72250|72230|72250|72230|72240|72220|1
1636734450000|2021-11-12 16:27:30|72250|72240|72250|72240|72260|72250|72250|72240|0
1636734460000|2021-11-12 16:27:40|72240|72230|72240|72230|72240|72230|72230|72220|0
1636734480000|2021-11-12 16:28:00|72250|72240|72250|72240|72260|72240|72250|72240|0
1636734490000|2021-11-12 16:28:10|72240|72230|72250|72240|72260|72250|72240|72230|0
1636734520000|2021-11-12 16:28:40|72260|72250|72260|72250|72260|72250|72260|72250|0
1636734530000|2021-11-12 16:28:50|72270|72260|72260|72250|72270|72260|72260|72250|0
1636734540000|2021-11-12 16:29:00|72250|72240|72260|72250|72260|72250|72250|72240|0
1636734550000|2021-11-12 16:29:10|72250|72240|72250|72230|72250|72240|72250|72230|0
1636734560000|2021-11-12 16:29:20||72240||72240||72240||72230|0
1636734570000|2021-11-12 16:29:30|72260|72230|72260|72250|72260|72250|72260|72230|0
1636734580000|2021-11-12 16:29:40||72240||72240||72250||72240|0
1636734590000|2021-11-12 16:29:50|72250|72230|72240|72220|72260|72230|72240|72220|0
1636963200000|2021-11-15 08:00:00|72000|71930|71980|71940|72000|71970|71980|71600|14790
1636963210000|2021-11-15 08:00:10|71990|71910|71920|71860|72100|72050|71880|71830|310
1636963220000|2021-11-15 08:00:20|71910|71870|72100|72060|72100|72090|71910|71870|282
1636963230000|2021-11-15 08:00:30|72090|72090|72140|72100|72190|72170|72090|72090|228
1636963240000|2021-11-15 08:00:40|72130|72070|72100|72060|72130|72070|72100|72060|10
1636963250000|2021-11-15 08:00:50|72110|72040|72050|72010|72120|72070|72050|72000|48
1636963260000|2021-11-15 08:01:00|72060|72040|72050|71990|72060|72040|72050|71980|26
1636963270000|2021-11-15 08:01:10|72040|71980|72030|71970|72050|72010|71990|71950|54
1636963280000|2021-11-15 08:01:20|72020||72020||72030||72010||0
1636963290000|2021-11-15 08:01:30|72030|72010|72120|72080|72120|72080|72030|72010|211
1636963300000|2021-11-15 08:01:40|72130|72090|72190|72150|72200|72190|72130|72090|88
1636963310000|2021-11-15 08:01:50|72180|72140|72190|72130|72200|72160|72180|72130|0
1636963320000|2021-11-15 08:02:00|72180||72170||72180||72170||0
1636963330000|2021-11-15 08:02:10|72180|72160|72220|72180|72230|72200|72180|72130|247
1636963340000|2021-11-15 08:02:20|72210|72170|72230|72170|72240|72190|72190|72150|42
1636963350000|2021-11-15 08:02:30|72250|72180|72230|72180|72260|72250|72230|72170|152
1636963360000|2021-11-15 08:02:40|72220|72190|72210|72150|72220|72190|72190|72150|0
1636963370000|2021-11-15 08:02:50|72200|72160|72250|72220|72270|72240|72200|72160|91
1636963380000|2021-11-15 08:03:00|72240|72210|72230|72200|72250|72210|72230|72170|11
1636963390000|2021-11-15 08:03:10|72240|72210|72320|72300|72320|72300|72240|72210|470
1636963400000|2021-11-15 08:03:20|72330|72290|72330|72300|72350|72330|72320|72290|278
1636963410000|2021-11-15 08:03:30|72320|72310|72320|72300|72320|72310|72320|72300|9
1636963420000|2021-11-15 08:03:40|72310|72310|72350|72310|72370|72360|72310|72300|158
1636963430000|2021-11-15 08:03:50|72340|72300|72350|72280|72370|72360|72330|72280|128
1636963440000|2021-11-15 08:04:00|72340||72330||72340||72320||14
1636963450000|2021-11-15 08:04:10|72310|72300|72300|72260|72310|72310|72300|72250|97
1636963460000|2021-11-15 08:04:20|72290|72290|72290|72260|72290|72290|72290|72260|25
1636963470000|2021-11-15 08:04:30|||||||||18
1636963480000|2021-11-15 08:04:40|72280|72280|72270|72210|72280|72280|72230|72170|92
1636963490000|2021-11-15 08:04:50|72280|72220|72280|72250|72320|72300|72280|72220|103
1636963500000|2021-11-15 08:05:00|72290|72260|72320|72300|72330|72310|72290|72250|185
1636963510000|2021-11-15 08:05:10|72310|72290|72280|72230|72310|72290|72260|72230|36
1636963520000|2021-11-15 08:05:20|72270|72240|72210|72190|72270|72250|72210|72190|546
1636963530000|2021-11-15 08:05:30|72200|72180|72150|72100|72210|72190|72150|72100|83
1636963540000|2021-11-15 08:05:40|72130|72090|72020|71990|72130|72100|72010|71980|83
1636963550000|2021-11-15 08:05:50|72010|71980|71980|71950|72010|71980|71970|71940|18
1636963560000|2021-11-15 08:06:00|71970|71940|71980|71940|72010|71990|71960|71910|246
1636963570000|2021-11-15 08:06:10|72000|71950|71990|71960|72000|71960|71990|71940|32
1636963580000|2021-11-15 08:06:20|72000|71950|72030|72000|72030|72000|71980|71940|40
1636963590000|2021-11-15 08:06:30|72020|72010|72020|71980|72030|72010|72000|71960|163
1636963600000|2021-11-15 08:06:40|72030|71990|71970|71940|72030|72000|71970|71930|43
1636963610000|2021-11-15 08:06:50|71980|71950|72010|71990|72020|71990|71930|71910|70
1636963620000|2021-11-15 08:07:00|72000|71980|72060|72020|72070|72040|71980|71950|162
1636963630000|2021-11-15 08:07:10|72070||72060||72070||72060||0
1636963640000|2021-11-15 08:07:20|72070|72030|72120|72090|72120|72090|72070|72030|14
1636963650000|2021-11-15 08:07:30|72110|72080|72100|72080|72110|72080|72070|72030|109
1636963660000|2021-11-15 08:07:40|72090|72090|72140|72110|72150|72110|72090|72080|47
1636963670000|2021-11-15 08:07:50|72150|72120|72210|72180|72220|72180|72150|72120|11
1636963680000|2021-11-15 08:08:00|72220|72190|72210|72180|72240|72210|72200|72180|136
1636963690000|2021-11-15 08:08:10|72200|72170|72250|72210|72260|72230|72180|72160|117
1636963700000|2021-11-15 08:08:20|72260|72220|72270|72240|72280|72250|72260|72220|4
1636963710000|2021-11-15 08:08:30|72280|72250|72270|72250|72300|72260|72270|72230|48
1636963720000|2021-11-15 08:08:40|72260|72240|72210|72190|72280|72250|72210|72190|271
1636963730000|2021-11-15 08:08:50|72200|72180|72040|72020|72200|72180|72010|71900|3069
1636963740000|2021-11-15 08:09:00|72030|72010|71960|71930|72030|72010|71930|71900|343
1636963750000|2021-11-15 08:09:10|71950|71910|72070|72050|72080|72060|71930|71900|308
1636963760000|2021-11-15 08:09:20|72080|72060|72080|72050|72080|72070|72070|72050|17
1636963780000|2021-11-15 08:09:40|72090|72060|72070|72040|72090|72070|72030|72010|173
1636963800000|2021-11-15 08:10:00|72080|72050|72120|72090|72120|72090|72060|72020|156
1636963820000|2021-11-15 08:10:20|72110|72100|72080|72060|72120|72110|72040|72000|440
1636963830000|2021-11-15 08:10:30|72070|72050|72090|72050|72090|72050|72040|72010|65
1636963840000|2021-11-15 08:10:40|72080|72040|72070|72030|72090|72050|72070|72030|38
1636963850000|2021-11-15 08:10:50|72060|72040|72070|72040|72070|72040|72060|72030|2
1636963860000|2021-11-15 08:11:00|72080|72030|72090|72050|72090|72050|72080|72030|17
1636963870000|2021-11-15 08:11:10|72100|72060|72120|72100|72130|72120|72100|72060|75
1636963880000|2021-11-15 08:11:20|72130|72110|72130|72090|72140|72120|72120|72090|47
1636963890000|2021-11-15 08:11:30|72120|72100|72090|72050|72120|72110|72070|72050|38
1636963900000|2021-11-15 08:11:40|72080|72060|72100|72070|72100|72070|72080|72050|22
1636963910000|2021-11-15 08:11:50|72110|72080|72130|72110|72130|72110|72100|72080|32
1636963920000|2021-11-15 08:12:00|72140|72120|72160|72130|72170|72130|72140|72120|28
1636963930000|2021-11-15 08:12:10|72150|72140|72130|72100|72150|72150|72120|72090|176
1636963940000|2021-11-15 08:12:20|72120|72090|72100|72070|72120|72090|72060|72030|61
1636963950000|2021-11-15 08:12:30|72110|72080|72120|72080|72120|72110|72100|72070|114
1636963960000|2021-11-15 08:12:40|72110||72110||72110||72110||0
1636963970000|2021-11-15 08:12:50|72100|72090|72120|72090|72120|72090|72100|72080|0
1636963980000|2021-11-15 08:13:00|72110|72080|72120|72090|72120|72090|72080|72050|227
1636964010000|2021-11-15 08:13:30|72130|72100|72130|72110|72150|72130|72130|72100|136
1636964020000|2021-11-15 08:13:40|72120|72090|72120|72100|72120|72110|72100|72070|97
1636964030000|2021-11-15 08:13:50|72110|72110|72130|72110|72140|72110|72090|72070|85
1636964040000|2021-11-15 08:14:00|72120|72100|72110|72080|72120|72100|72090|72070|80
1636964050000|2021-11-15 08:14:10|72100|72090|72090|72070|72100|72090|72090|72070|12
1636964060000|2021-11-15 08:14:20|72080|72050|72060|72040|72090|72050|72050|72030|41
1636964070000|2021-11-15 08:14:30|72050|72050|72060|72050|72060|72050|72050|72040|127
1636964080000|2021-11-15 08:14:40|72070||72080||72080||72060||67
1636964090000|2021-11-15 08:14:50|72090|72060|72120|72100|72120|72110|72090|72060|139
1636964100000|2021-11-15 08:15:00|72110|72090|72090|72050|72110|72090|72070|72050|78
1636964110000|2021-11-15 08:15:10|72080|72040|72040|72030|72080|72040|72040|72030|78
1636964120000|2021-11-15 08:15:20|72050|72020|72010|72000|72050|72020|72010|72000|125
1636964130000|2021-11-15 08:15:30|72000|71990|71920|71900|72010|72000|71920|71900|212
1636964140000|2021-11-15 08:15:40|71930|71910|71940|71920|71950|71930|71930|71910|114
1636964150000|2021-11-15 08:15:50|71930|71910|71890|71870|71930|71910|71890|71870|61
1636964160000|2021-11-15 08:16:00|71900|71880|71910|71890|71930|71920|71900|71880|178
1636964170000|2021-11-15 08:16:10|71920|71900|71900|71880|71940|71920|71900|71880|67
1636964180000|2021-11-15 08:16:20|71890|71870|71860|71840|71890|71870|71850|71830|83
1636964190000|2021-11-15 08:16:30|71850|71830|71870|71860|71880|71870|71850|71830|47
1636964200000|2021-11-15 08:16:40|71880|71850|71900|71860|71900|71880|71880|71850|63
1636964210000|2021-11-15 08:16:50||71870||71880||71880||71870|5
1636964220000|2021-11-15 08:17:00|71910|71890|71880|71860|71920|71900|71870|71860|238
1636964230000|2021-11-15 08:17:10|71870|71870|71900|71890|71920|71900|71870|71860|134
1636964240000|2021-11-15 08:17:20|71890|71880|71880|71860|71890|71880|71880|71860|18
1636964250000|2021-11-15 08:17:30|71870|71870|71880|71850|71880|71870|71860|71840|38
1636964260000|2021-11-15 08:17:40|71870|71860|71870|71850|71870|71860|71850|71840|28
1636964270000|2021-11-15 08:17:50|71860|71840|71860|71850|71860|71850|71860|71840|14
1636964280000|2021-11-15 08:18:00|71870|71840|71890|71880|71900|71880|71870|71840|256
1636964290000|2021-11-15 08:18:10|71900|71890|71900|71880|71910|71890|71900|71880|41
1636964300000|2021-11-15 08:18:20|71910|71890|71900|71880|71920|71900|71900|71870|75
1636964310000|2021-11-15 08:18:30|71910|71890|71940|71930|71950|71930|71910|71880|68
1636964320000|2021-11-15 08:18:40|71930|71920|71940|71920|71940|71920|71920|71910|72
1636964330000|2021-11-15 08:18:50|71930|71910|71890|71870|71930|71910|71890|71870|67
1636964340000|2021-11-15 08:19:00|71880|71860|71900|71880|71920|71900|71880|71860|136
1636964350000|2021-11-15 08:19:10|71910|71890|71900|71870|71930|71910|71900|71870|99
1636964360000|2021-11-15 08:19:20|71890|71880|71890|71860|71900|71890|71880|71860|72
1636964370000|2021-11-15 08:19:30|71900|71880|71930|71910|71940|71930|71890|71880|133
1636964380000|2021-11-15 08:19:40|71920|71920|71950|71920|71950|71940|71920|71910|48
1636964390000|2021-11-15 08:19:50|71940|71930|71960|71940|71960|71940|71940|71930|58
1636964400000|2021-11-15 08:20:00|71950|71930|71930|71910|71950|71940|71930|71910|106
1636964410000|2021-11-15 08:20:10|71920|71920|71870|71850|71920|71920|71860|71850|118
1636964420000|2021-11-15 08:20:20|71880|71860|71920|71890|71920|71890|71880|71860|100
1636964430000|2021-11-15 08:20:30|71930|71900|71880|71860|71930|71910|71880|71860|69
1636964440000|2021-11-15 08:20:40|71890|71870|71920|71910|71930|71910|71880|71860|16
1636964450000|2021-11-15 08:20:50|71930|71900|71950|71930|71950|71940|71920|71900|93
1636964460000|2021-11-15 08:21:00|71940|71940|72000|71980|72000|71980|71940|71940|69
1636964470000|2021-11-15 08:21:10|72010|71990|72000|71990|72020|72000|72000|71990|80
1636964480000|2021-11-15 08:21:20|71990|71980|71980|71960|71990|71980|71970|71960|150
1636964490000|2021-11-15 08:21:30|71970|71950|71970|71960|71980|71960|71950|71940|160
1636964500000|2021-11-15 08:21:40|71980|71970|71980|71960|71990|71980|71970|71950|53
1636964510000|2021-11-15 08:21:50|71990|71970|71980|71960|72000|71980|71980|71960|55
1636964520000|2021-11-15 08:22:00|71970|71970|71970|71950|71980|71970|71950|71940|67
1636964530000|2021-11-15 08:22:10|71980|71960|71950|71940|71990|71970|71950|71940|56
1636964540000|2021-11-15 08:22:20|71940|71930|71960|71940|71960|71950|71930|71910|119
1636964550000|2021-11-15 08:22:30|71950|71950|71940|71930|71970|71950|71940|71920|144
1636964560000|2021-11-15 08:22:40|71950|71940|71930|71910|71950|71940|71930|71910|28
1636964570000|2021-11-15 08:22:50|71920|71900|71910|71890|71920|71900|71900|71890|59
1636964580000|2021-11-15 08:23:00|71920|71900|71930|71920|71930|71920|71910|71890|39
1636964590000|2021-11-15 08:23:10|71940|71930|71940|71920|71950|71940|71930|71920|52
1636964600000|2021-11-15 08:23:20|71950|71930|71920|71900|71950|71940|71920|71900|99
1636964610000|2021-11-15 08:23:30|71930|71910|71940|71920|71950|71930|71920|71910|56
1636964620000|2021-11-15 08:23:40|71950|71930|71970|71960|71970|71960|71940|71920|66
1636964630000|2021-11-15 08:23:50|71960|71950|71960|71940|71960|71950|71950|71940|49
1636964640000|2021-11-15 08:24:00|71970|71950|71970|71960|71970|71960|71970|71940|11
1636964650000|2021-11-15 08:24:10|71980|71970|71990|71980|71990|71980|71980|71960|54
1636964660000|2021-11-15 08:24:20|72000|71990|71980|71970|72010|71990|71950|71940|248
1636964670000|2021-11-15 08:24:30|71990|71980|72000|71990|72000|71990|71990|71970|125
1636964680000|2021-11-15 08:24:40|72010|72000|72010|71990|72010|72000|72010|71990|19
1636964690000|2021-11-15 08:24:50|72020|72000|72030|72010|72050|72030|72020|72000|270
1636964700000|2021-11-15 08:25:00|72040|72020|72040|72030|72040|72030|72030|72020|24
1636964710000|2021-11-15 08:25:10||72020||72020||72030||72020|0
1636964720000|2021-11-15 08:25:20||72030||72030||72030||72020|0
1636964730000|2021-11-15 08:25:30|72030|72020|72050|72040|72060|72050|72030|72020|154
1636964740000|2021-11-15 08:25:40|72040|72030|72050|72040|72050|72040|72040|72020|104
1636964750000|2021-11-15 08:25:50|72060|72030|72040|72030|72060|72030|72040|72020|55
1636964760000|2021-11-15 08:26:00|72050|72040|72060|72040|72070|72050|72040|72030|63
1636964770000|2021-11-15 08:26:10|72050|72050|72060|72040|72060|72050|72050|72040|2
1636964780000|2021-11-15 08:26:20||72050||72040||72050||72040|4
1636964790000|2021-11-15 08:26:30|72050|72050|72030|72020|72050|72050|72030|72020|37
1636964800000|2021-11-15 08:26:40|72040|72030|72080|72060|72090|72070|72040|72030|127
1636964810000|2021-11-15 08:26:50|72090|72070|72100|72090|72100|72090|72090|72070|15
1636964820000|2021-11-15 08:27:00|72090|72080|72100|72080|72100|72090|72090|72080|12
1636964830000|2021-11-15 08:27:10|72090|72090|72090|72070|72100|72090|72070|72050|129
1636964840000|2021-11-15 08:27:20||72080||72080||72080||72070|0
1636964850000|2021-11-15 08:27:30|72080|72070|72080|72060|72080|72070|72070|72060|10
1636964860000|2021-11-15 08:27:40|72070|72070|72090|72080|72100|72090|72070|72070|38
1636964870000|2021-11-15 08:27:50|72080|72070|72020|72000|72080|72070|72020|72000|147
1636964880000|2021-11-15 08:28:00|72030|72010|72040|72020|72050|72040|72030|72010|164
1636964890000|2021-11-15 08:28:10|72030|72030|72030|72020|72040|72030|72030|72020|20
1636964900000|2021-11-15 08:28:20|72020|72010|72010|71990|72020|72010|72000|71990|333
1636964910000|2021-11-15 08:28:30||72000||71990||72000||71990|15
1636964920000|2021-11-15 08:28:40|72020|72000|71980|71970|72020|72010|71970|71960|133
1636964930000|2021-11-15 08:28:50|71990|71960|71990|71980|72010|72000|71960|71940|1585
1636964940000|2021-11-15 08:29:00|72000|71970|72070|72050|72080|72060|71990|71970|185
1636964950000|2021-11-15 08:29:10|72080|72060|72100|72080|72100|72080|72080|72060|10
1636964960000|2021-11-15 08:29:20|72110|72090|72110|72090|72110|72100|72090|72080|56
1636964970000|2021-11-15 08:29:30|72100|72080|72110|72090|72110|72090|72100|72080|0
1636964980000|2021-11-15 08:29:40|72100|72080|72060|72050|72100|72090|72060|72050|148
1636964990000|2021-11-15 08:29:50|72050|72040|72020|72000|72050|72040|72010|71990|36
1636965000000|2021-11-15 08:30:00|72010|71990|72020|72000|72020|72000|71990|71980|86
1636965010000|2021-11-15 08:30:10|72010|71990|72010|71990|72020|72000|72000|71980|36
1636965020000|2021-11-15 08:30:20|72000|71980|72020|72000|72020|72000|71990|71980|91
1636965030000|2021-11-15 08:30:30|72010|72010|71980|71960|72010|72010|71980|71960|62
1636965040000|2021-11-15 08:30:40|71970|71950|71970|71960|71970|71960|71960|71940|3
1636965050000|2021-11-15 08:30:50|71980|71950|71970|71950|71980|71950|71960|71950|0
1636965060000|2021-11-15 08:31:00|71960|71960|71970|71960|71970|71960|71960|71940|0
1636965070000|2021-11-15 08:31:10|71960|71950|71960|71940|71960|71950|71950|71940|94
1636965080000|2021-11-15 08:31:20|71950|71930|71930|71920|71950|71930|71930|71920|16
1636965090000|2021-11-15 08:31:30|71920|71910|71930|71910|71930|71910|71920|71900|13
1636965100000|2021-11-15 08:31:40|71920||71930||71930||71920||4
1636965110000|2021-11-15 08:31:50|71920|71920|71920|71910|71940|71920|71910|71900|224
1636965120000|2021-11-15 08:32:00|71910|71900|71890|71860|71910|71900|71880|71860|200
1636965130000|2021-11-15 08:32:10|71900|71870|71910|71890|71930|71910|71900|71870|155
1636965140000|2021-11-15 08:32:20|71900|71900|71910|71900|71910|71900|71900|71890|0
1636965150000|2021-11-15 08:32:30|71900|71890|71900|71880|71910|71890|71900|71880|28
1636965160000|2021-11-15 08:32:40|71890|71890|71900|71890|71900|71890|71890|71880|46
1636965170000|2021-11-15 08:32:50|71890|71880|71900|71890|71900|71890|71890|71880|15
1636965180000|2021-11-15 08:33:00|71910|71900|71870|71860|71910|71900|71870|71860|152
1636965190000|2021-11-15 08:33:10|71860|71850|71860|71840|71880|71860|71850|71840|32
1636965200000|2021-11-15 08:33:20||71850||71850||71850||71840|13
1636965210000|2021-11-15 08:33:30|71850|71840|71840|71820|71850|71840|71840|71820|40
1636965220000|2021-11-15 08:33:40|71850|71830|71870|71860|71890|71880|71850|71830|106
1636965230000|2021-11-15 08:33:50|71880|71870|71890|71880|71890|71880|71880|71870|19
1636965240000|2021-11-15 08:34:00|71880|71870|71870|71860|71880|71880|71860|71850|99
1636965250000|2021-11-15 08:34:10|71880|71870|71870|71860|71880|71870|71870|71850|31
1636965260000|2021-11-15 08:34:20|71880|71870|71890|71880|71900|71890|71880|71870|84
1636965270000|2021-11-15 08:34:30|71900|71890|71900|71880|71900|71890|71890|71880|25
1636965280000|2021-11-15 08:34:40|71910|71890|71940|71920|71950|71940|71910|71890|97
1636965290000|2021-11-15 08:34:50|71930|71910|71920|71910|71930|71910|71900|71890|185
1636965300000|2021-11-15 08:35:00|71930|71920|71930|71910|71950|71920|71930|71910|45
1636965310000|2021-11-15 08:35:10|71920|71920|71900|71890|71930|71920|71900|71890|48
1636965320000|2021-11-15 08:35:20|71910|71880|71920|71910|71930|71910|71900|71880|37
1636965330000|2021-11-15 08:35:30|71930|71920|71900|71890|71930|71920|71900|71890|74
1636965340000|2021-11-15 08:35:40|71890|71880|71870|71850|71890|71880|71870|71850|72
1636965350000|2021-11-15 08:35:50|71880|71860|71860|71850|71880|71860|71860|71850|0
1636965360000|2021-11-15 08:36:00|71870|71860|71870|71850|71870|71860|71860|71850|83
1636965370000|2021-11-15 08:36:10|71860|71860|71870|71860|71870|71860|71860|71850|0
1636965380000|2021-11-15 08:36:20|71880|71870|71880|71860|71900|71880|71880|71850|165
1636965390000|2021-11-15 08:36:30|71870|71870|71880|71860|71880|71870|71870|71860|0
1636965400000|2021-11-15 08:36:40|71870|71850|71860|71850|71870|71850|71860|71850|11
1636965410000|2021-11-15 08:36:50|71850|71840|71860|71840|71860|71840|71850|71830|76
1636965420000|2021-11-15 08:37:00|71870|71850|71880|71870|71890|71870|71870|71850|99
1636965430000|2021-11-15 08:37:10|71870|71860|71890|71870|71890|71870|71870|71850|30
1636965440000|2021-11-15 08:37:20|71900|71880|71910|71890|71910|71900|71900|71880|19
1636965450000|2021-11-15 08:37:30|71920|71900|71920|71900|71920|71910|71910|71890|110
1636965460000|2021-11-15 08:37:40|71910|71890|71890|71870|71910|71890|71890|71870|65
1636965470000|2021-11-15 08:37:50|71880|71880|71870|71860|71880|71880|71870|71860|24
1636965480000|2021-11-15 08:38:00|71880|71850|71880|71870|71890|71880|71870|71850|84
1636965490000|2021-11-15 08:38:10|71870|71860|71870|71850|71880|71870|71860|71850|78
1636965500000|2021-11-15 08:38:20|71860|71860|71870|71850|71870|71860|71860|71850|0
1636965510000|2021-11-15 08:38:30||71860||71850||71860||71850|0
1636965520000|2021-11-15 08:38:40|71860|71860|71890|71880|71890|71880|71860|71850|45
1636965530000|2021-11-15 08:38:50|71900|71890|71920|71910|71930|71910|71900|71890|49
1636965540000|2021-11-15 08:39:00|71910|71900|71900|71880|71910|71900|71880|71870|91
1636965550000|2021-11-15 08:39:10|71910|71890|71940|71930|71940|71930|71910|71890|130
1636965560000|2021-11-15 08:39:20|71930|71920|71930|71920|71940|71920|71920|71900|37
1636965570000|2021-11-15 08:39:30|71940|71930|71950|71940|71960|71940|71940|71930|64
1636965580000|2021-11-15 08:39:40|71960|71950|71990|71970|71990|71970|71960|71950|14
1636965590000|2021-11-15 08:39:50|71980|71960|71990|71970|71990|71980|71970|71960|166
1636965600000|2021-11-15 08:40:00||71980||71980||71980||71980|0
1636965610000|2021-11-15 08:40:10|71980|71970|71990|71980|71990|71980|71980|71970|15
1636965620000|2021-11-15 08:40:20|72000|71990|72000|71990|72020|72010|72000|71990|123
1636965630000|2021-11-15 08:40:30|71990|71980|72000|71980|72010|71990|71990|71980|75
1636965640000|2021-11-15 08:40:40|71990|71990|71990|71980|71990|71990|71990|71980|10
1636965650000|2021-11-15 08:40:50|72000|71990|71990|71970|72000|71990|71990|71970|117
1636965660000|2021-11-15 08:41:00|71980|71960|71940|71930|71980|71970|71940|71930|83
1636965670000|2021-11-15 08:41:10|71950|71940|71950|71930|71960|71950|71950|71930|82
1636965680000|2021-11-15 08:41:20|71960|71940|71960|71950|71960|71950|71960|71940|33
1636965690000|2021-11-15 08:41:30|71970|71960|71970|71960|71970|71960|71970|71960|31
1636965700000|2021-11-15 08:41:40|71980|71970|71980|71970|71980|71970|71980|71970|7
1636965710000|2021-11-15 08:41:50|71970|71960|71970|71950|71970|71960|71950|71940|143
1636965720000|2021-11-15 08:42:00|71960|71960|71960|71950|71960|71960|71960|71950|10
1636965730000|2021-11-15 08:42:10|71970|71960|71960|71950|71970|71960|71960|71950|10
1636965740000|2021-11-15 08:42:20|71970|71960|71960|71950|71970|71960|71960|71950|64
1636965750000|2021-11-15 08:42:30|71950|71940|71960|71950|71960|71950|71940|71930|37
1636965760000|2021-11-15 08:42:40|71970|71960|71980|71970|71990|71980|71970|71960|91
1636965770000|2021-11-15 08:42:50|71990|71980|72000|71980|72000|71990|71990|71980|7
1636965780000|2021-11-15 08:43:00||71990||71980||71990||71980|25
1636965790000|2021-11-15 08:43:10|72010|71990|72000|71990|72010|72000|71980|71950|653
1636965800000|2021-11-15 08:43:20|71990|71980|72000|71990|72000|71990|71990|71980|72
1636965810000|2021-11-15 08:43:30|72010|71980|72000|71990|72030|72010|72000|71980|202
1636965820000|2021-11-15 08:43:40||71980||71980||71990||71980|25
1636965830000|2021-11-15 08:43:50||71990||71990||71990||71980|0
1636965840000|2021-11-15 08:44:00|72010|71980|72000|71990|72020|72010|71990|71980|293
1636965850000|2021-11-15 08:44:10|||||||||37
1636965860000|2021-11-15 08:44:20|71990|71980|71990|71980|72000|71990|71990|71980|59
1636965870000|2021-11-15 08:44:30|72000|71990|72000|71990|72010|72000|72000|71990|70
1636965880000|2021-11-15 08:44:40|72010||72000||72010||72000||23
1636965890000|2021-11-15 08:44:50|||||||||55
1636965900000|2021-11-15 08:45:00|72010|72000|72000|71990|72010|72000|71990|71980|147
1636965910000|2021-11-15 08:45:10|71990|71980|71980|71970|71990|71980|71980|71960|48
1636965930000|2021-11-15 08:45:30|71990|71980|71990|71980|71990|71980|71980|71970|16
1636965960000|2021-11-15 08:46:00|72000|71990|71980|71970|72000|71990|71970|71960|174
1636965980000|2021-11-15 08:46:20|71990|71980|72000|71980|72000|71990|71990|71980|168
1636965990000|2021-11-15 08:46:30|71990|71990|71990|71980|72000|71990|71990|71980|89
1636966000000|2021-11-15 08:46:40|71980|71970|71990|71980|71990|71980|71980|71970|36
1636966010000|2021-11-15 08:46:50|72000|71990|71970|71960|72000|71990|71970|71960|75
1636966020000|2021-11-15 08:47:00|71960|71950|71950|71940|71960|71950|71950|71940|53
1636966030000|2021-11-15 08:47:10|71960|71950|71960|71950|71960|71950|71960|71950|67
1636966040000|2021-11-15 08:47:20|71950|71940|71940|71920|71950|71940|71930|71920|110
1636966050000|2021-11-15 08:47:30|71950|71930|71960|71940|71960|71950|71950|71920|33
1636966060000|2021-11-15 08:47:40|71950|71930|71940|71930|71950|71940|71940|71930|10
1636966070000|2021-11-15 08:47:50|71950|71940|71970|71960|71970|71960|71950|71940|80
1636966080000|2021-11-15 08:48:00|71980||71970||71980||71970||13
1636966090000|2021-11-15 08:48:10|71960|71950|71960|71950|71960|71950|71960|71950|77
1636966100000|2021-11-15 08:48:20|71970|71960|71980|71960|71980|71970|71970|71950|68
1636966110000|2021-11-15 08:48:30|71970|71970|71970|71950|71970|71970|71950|71940|67
1636966120000|2021-11-15 08:48:40|71980|71960|71990|71980|71990|71980|71980|71960|13
1636966130000|2021-11-15 08:48:50|72000|71990|71990|71980|72010|72000|71990|71980|182
1636966140000|2021-11-15 08:49:00|72000|71990|72000|71990|72010|72000|71990|71980|51
1636966150000|2021-11-15 08:49:10|||||||||33
1636966160000|2021-11-15 08:49:20|71990|71980|72000|71990|72010|72000|71990|71980|154
1636966180000|2021-11-15 08:49:40|||||||||50
1636966190000|2021-11-15 08:49:50|72010|72000|72000|71990|72010|72000|71980|71970|144
1636966200000|2021-11-15 08:50:00|72010|72000|72000|71980|72010|72000|71990|71980|140
1636966210000|2021-11-15 08:50:10|72010|71990|72000|71990|72020|72000|71990|71980|137
1636966230000|2021-11-15 08:50:30|72010|72000|72000|71990|72010|72000|72000|71990|1154
1636966240000|2021-11-15 08:50:40|71990|71980|72000|71980|72000|71990|71990|71980|66
1636966250000|2021-11-15 08:50:50|72010|71990|72000|71990|72010|72000|72000|71990|174
1636966260000|2021-11-15 08:51:00|72010|72000|72000|71990|72010|72000|72000|71990|104
1636966270000|2021-11-15 08:51:10|72010|72000|71980|71970|72010|72000|71980|71970|137
1636966280000|2021-11-15 08:51:20|71990|71980|71990|71980|72000|71980|71990|71980|5
1636966290000|2021-11-15 08:51:30|71980|71970|71980|71970|71990|71970|71980|71970|7
1636966300000|2021-11-15 08:51:40|71990|71980|71990|71980|71990|71980|71980|71970|0
1636966320000|2021-11-15 08:52:00|71980|71970|71960|71950|71980|71970|71960|71950|104
1636966330000|2021-11-15 08:52:10|71970|71960|71970|71950|71970|71960|71960|71950|51
1636966350000|2021-11-15 08:52:30|71960|71940|71950|71930|71960|71940|71940|71930|85
1636966360000|2021-11-15 08:52:40|71960|71940|71990|71980|72000|71990|71950|71940|1046
1636966370000|2021-11-15 08:52:50|72000|71990|72000|71980|72000|71990|71980|71970|169
1636966380000|2021-11-15 08:53:00|71990|71990|71990|71980|71990|71990|71990|71980|6
1636966390000|2021-11-15 08:53:10|72000|71990|71990|71980|72020|72010|71990|71980|1221
1636966410000|2021-11-15 08:53:30|||||||||10
1636966420000|2021-11-15 08:53:40|71980|71970|71990|71980|71990|71980|71980|71960|122
1636966430000|2021-11-15 08:53:50|72000|71990|71980|71970|72000|71990|71980|71970|49
1636966440000|2021-11-15 08:54:00|71990|71980|71990|71980|71990|71980|71990|71980|0
1636966460000|2021-11-15 08:54:20|72000|71990|72000|71980|72020|72010|71990|71980|232
1636966470000|2021-11-15 08:54:30|72010|71990|72000|71990|72020|72010|72000|71990|144
1636966480000|2021-11-15 08:54:40|72010|72000|72000|71990|72010|72000|72000|71990|82
1636966490000|2021-11-15 08:54:50|72010|72000|71990|71980|72020|72010|71990|71970|434
1636966500000|2021-11-15 08:55:00|72000|71990|72000|71990|72000|71990|71990|71980|70
1636966510000|2021-11-15 08:55:10|71990|71980|72000|71990|72000|71990|71990|71980|23
1636966520000|2021-11-15 08:55:20|71990|71980|72000|71990|72020|72010|71990|71980|227
1636966530000|2021-11-15 08:55:30|72010|72000|72000|71990|72010|72000|72000|71990|95
1636966540000|2021-11-15 08:55:40|71990|71980|71960|71950|71990|71980|71960|71950|146
1636966550000|2021-11-15 08:55:50|71950|71940|71920|71910|71950|71940|71910|71900|157
1636966560000|2021-11-15 08:56:00|71930|71920|71940|71920|71950|71940|71930|71920|263
1636966570000|2021-11-15 08:56:10|71930|71910|71920|71910|71930|71920|71910|71900|49
1636966580000|2021-11-15 08:56:20|71910|71900|71920|71900|71920|71910|71910|71900|18
1636966590000|2021-11-15 08:56:30|71910|71910|71910|71900|71910|71910|71910|71900|18
1636966610000|2021-11-15 08:56:50|||||||||4
1636966620000|2021-11-15 08:57:00|71920|71890|71930|71920|71930|71920|71870|71860|479
1636966630000|2021-11-15 08:57:10|71920|71910|71920|71910|71930|71920|71910|71900|117
1636966640000|2021-11-15 08:57:20|71910|71900|71910|71900|71920|71900|71900|71890|15
1636966650000|2021-11-15 08:57:30|71900|71890|71930|71910|71930|71920|71900|71890|90
1636966660000|2021-11-15 08:57:40|71940|71920|71930|71920|71940|71930|71930|71920|27
1636966670000|2021-11-15 08:57:50|71940|71930|71940|71930|71940|71930|71940|71930|34
1636966680000|2021-11-15 08:58:00|71950|71940|71950|71940|71950|71940|71950|71940|92
1636966690000|2021-11-15 08:58:10|71940|71930|71980|71960|71990|71970|71940|71920|151
1636966700000|2021-11-15 08:58:20|71970|71970|71980|71970|71980|71970|71970|71960|0
1636966710000|2021-11-15 08:58:30|71970|71960|71980|71970|71980|71970|71970|71960|25
1636966720000|2021-11-15 08:58:40|71990|71980|71990|71980|71990|71980|71980|71970|96
1636966730000|2021-11-15 08:58:50|72000|71970|71980|71970|72000|71990|71980|71970|151
1636966740000|2021-11-15 08:59:00|71990|71980|71990|71980|72000|71980|71980|71960|59
1636966750000|2021-11-15 08:59:10|72000|71990|71980|71970|72020|72000|71980|71970|186
1636966760000|2021-11-15 08:59:20|71990||71990||71990||71980||0
1636966770000|2021-11-15 08:59:30|71980|71980|71980|71970|71990|71980|71980|71970|35
1636966780000|2021-11-15 08:59:40|71970|71960|71970|71960|71970|71960|71970|71960|20
1636966800000|2021-11-15 09:00:00|71980|71970|71980|71970|71990|71980|71970|71960|177
1636966820000|2021-11-15 09:00:20|71990|71980|72000|71980|72000|71990|71990|71980|30
1636966830000|2021-11-15 09:00:30|71990|71990|72000|71990|72000|71990|71990|71980|2
1636966840000|2021-11-15 09:00:40|71990|71980|71990|71980|71990|71980|71990|71980|12
1636966850000|2021-11-15 09:00:50|71980|71970|71970|71960|71980|71970|71970|71960|136
1636966860000|2021-11-15 09:01:00|71980|71970|71970|71960|71980|71970|71970|71960|39
1636966870000|2021-11-15 09:01:10|||||||||10
1636966880000|2021-11-15 09:01:20|71980|71970|72000|71980|72000|71990|71970|71960|99
1636966890000|2021-11-15 09:01:30|71990|71990|72000|71980|72000|71990|71990|71980|0
1636966900000|2021-11-15 09:01:40||71990||71990||71990||71990|5
1636966910000|2021-11-15 09:01:50|72010|72000|71970|71960|72020|72010|71970|71960|169
1636966920000|2021-11-15 09:02:00|71980|71970|71990|71970|71990|71970|71970|71960|59
1636966930000|2021-11-15 09:02:10|72000|71980|71990|71970|72000|71980|71990|71970|43
1636966940000|2021-11-15 09:02:20||71980||71980||71980||71980|0
1636966950000|2021-11-15 09:02:30|72000|71990|72000|71990|72000|71990|72000|71990|67
1636966960000|2021-11-15 09:02:40|72010|72000|72000|71990|72020|72010|72000|71990|233
1636966970000|2021-11-15 09:02:50|72010|72000|72000|71990|72010|72000|72000|71990|130
1636966980000|2021-11-15 09:03:00|71990|71980|72000|71990|72010|72000|71990|71980|127
1636967000000|2021-11-15 09:03:20|72010|72000|72000|71980|72020|72010|71990|71980|137
1636967010000|2021-11-15 09:03:30||71990||71990||71990||71990|0
1636967020000|2021-11-15 09:03:40|72010|72000|72000|71990|72020|72000|72000|71990|221
1636967030000|2021-11-15 09:03:50|72010|72000|72000|71990|72010|72000|72000|71990|44
1636967040000|2021-11-15 09:04:00|72010|72000|72000|71990|72010|72000|72000|71990|64
1636967050000|2021-11-15 09:04:10|71990|71980|72000|71990|72020|72000|71990|71980|124
1636967060000|2021-11-15 09:04:20|72010|72000|72000|71990|72010|72000|72000|71990|68
1636967070000|2021-11-15 09:04:30|72010|72000|72000|71990|72010|72000|72000|71990|185
1636967080000|2021-11-15 09:04:40|||||||||97
1636967100000|2021-11-15 09:05:00|71990|71980|72000|71990|72000|71990|71990|71980|43
1636967110000|2021-11-15 09:05:10|71990|71980|71990|71980|72000|71980|71990|71980|15
1636967120000|2021-11-15 09:05:20|72000|71990|72010|71990|72040|72030|72000|71980|732
1636967130000|2021-11-15 09:05:30|72000|72000|72000|71990|72010|72000|72000|71990|94
1636967160000|2021-11-15 09:06:00|71990|71980|72000|71990|72000|71990|71990|71980|104
1636967170000|2021-11-15 09:06:10|72010|72000|72000|71990|72010|72000|72000|71990|238
1636967180000|2021-11-15 09:06:20|72010|72000|72010|71990|72040|72030|72000|71990|1565
1636967190000|2021-11-15 09:06:30|72020|72000|72080|72070|72090|72080|72010|71990|746
1636967200000|2021-11-15 09:06:40|72070|72060|72110|72100|72110|72100|72070|72060|353
1636967210000|2021-11-15 09:06:50|72100|72090|72120|72110|72120|72110|72100|72090|300
1636967220000|2021-11-15 09:07:00|72130|72120|72130|72120|72130|72120|72130|72120|32
1636967230000|2021-11-15 09:07:10|||||||||5
1636967240000|2021-11-15 09:07:20|72120|72110|72110|72100|72130|72110|72100|72090|232
1636967250000|2021-11-15 09:07:30|||||||||18
1636967260000|2021-11-15 09:07:40|72100|72090|72130|72120|72130|72120|72080|72070|644
1636967270000|2021-11-15 09:07:50|72120|72110|72090|72080|72120|72110|72080|72070|205
1636967280000|2021-11-15 09:08:00|72080|72070|72080|72070|72090|72070|72080|72070|36
1636967290000|2021-11-15 09:08:10|72070|72060|72070|72060|72080|72070|72070|72060|183
1636967300000|2021-11-15 09:08:20|72060|72050|72120|72100|72120|72100|72060|72050|240
1636967310000|2021-11-15 09:08:30|72130|72110|72130|72110|72130|72110|72130|72110|0
1636967320000|2021-11-15 09:08:40|72120|72120|72130|72120|72130|72120|72120|72120|10
1636967330000|2021-11-15 09:08:50|72140|72130|72170|72160|72170|72160|72140|72130|122
1636967340000|2021-11-15 09:09:00|72180|72170|72210|72200|72220|72210|72180|72160|121
1636967350000|2021-11-15 09:09:10|72220|72210|72210|72200|72220|72210|72210|72200|10
1636967360000|2021-11-15 09:09:20|72200|72190|72210|72190|72210|72200|72190|72180|129
1636967370000|2021-11-15 09:09:30|72200|72200|72210|72200|72210|72200|72200|72190|0
1636967380000|2021-11-15 09:09:40|72220|72210|72210|72200|72220|72210|72210|72190|94
1636967390000|2021-11-15 09:09:50|72200|72190|72210|72200|72210|72200|72200|72190|46
1636967400000|2021-11-15 09:10:00|72220|72210|72220|72210|72230|72220|72220|72200|93
1636967410000|2021-11-15 09:10:10|72230|72220|72230|72220|72230|72220|72220|72210|20
1636967420000|2021-11-15 09:10:20||72210||72220||72220||72210|0
1636967430000|2021-11-15 09:10:30|72240||72230||72240||72230||103
1636967440000|2021-11-15 09:10:40|72240|72230|72260|72250|72270|72250|72240|72230|173
1636967450000|2021-11-15 09:10:50|72250|72240|72260|72240|72260|72240|72240|72230|175
1636967460000|2021-11-15 09:11:00||72250||72250||72250||72250|71
1636967470000|2021-11-15 09:11:10|72250|72240|72180|72170|72250|72240|72180|72170|323
1636967480000|2021-11-15 09:11:20|72170|72160|72160|72150|72180|72170|72160|72150|208
1636967490000|2021-11-15 09:11:30|72150|72140|72150|72130|72160|72140|72140|72110|267
1636967500000|2021-11-15 09:11:40|72140|72140|72150|72130|72150|72140|72140|72130|3
1636967510000|2021-11-15 09:11:50|72160|72140|72140|72120|72160|72150|72130|72120|84
1636967520000|2021-11-15 09:12:00|72130|72130|72140|72120|72140|72130|72130|72120|0
1636967530000|2021-11-15 09:12:10|72130|72130|72130|72120|72140|72130|72120|72110|54
1636967540000|2021-11-15 09:12:20|72120|72110|72130|72120|72130|72120|72120|72110|2
1636967550000|2021-11-15 09:12:30|72120|72110|72120|72110|72130|72110|72120|72110|3
1636967560000|2021-11-15 09:12:40|72110|72100|72110|72100|72110|72100|72110|72100|37
1636967580000|2021-11-15 09:13:00|72120|72110|72100|72080|72120|72110|72080|72070|210
1636967590000|2021-11-15 09:13:10|72090||72100||72100||72090||0
1636967600000|2021-11-15 09:13:20|72090|72070|72050|72040|72090|72070|72050|72040|13
1636967610000|2021-11-15 09:13:30|72040|72030|72030|72020|72050|72030|72030|72020|65
1636967620000|2021-11-15 09:13:40|72020|72010|72020|72010|72030|72010|72010|72000|65
1636967640000|2021-11-15 09:14:00|72030|72020|72070|72050|72070|72050|72020|72020|286
1636967650000|2021-11-15 09:14:10|72060||72060||72070||72060||0
1636967660000|2021-11-15 09:14:20|72070|72060|72060|72050|72070|72060|72060|72050|56
1636967670000|2021-11-15 09:14:30|72070|72060|72070|72060|72080|72060|72070|72060|65
1636967680000|2021-11-15 09:14:40|72080|72070|72080|72070|72080|72070|72070|72060|52
1636967690000|2021-11-15 09:14:50|72090|72080|72090|72080|72100|72090|72080|72070|234
1636967700000|2021-11-15 09:15:00|72100|72090|72100|72090|72100|72090|72090|72080|35
1636967710000|2021-11-15 09:15:10|72110|72100|72100|72090|72110|72100|72100|72090|130
1636967720000|2021-11-15 09:15:20|72110|72100|72120|72100|72120|72100|72110|72090|76
1636967730000|2021-11-15 09:15:30|72130|72110|72120|72110|72130|72120|72120|72110|22
1636967740000|2021-11-15 09:15:40|72130|72120|72130|72120|72130|72120|72120|72120|59
1636967750000|2021-11-15 09:15:50|72120|72110|72120|72110|72130|72120|72120|72110|78
1636967760000|2021-11-15 09:16:00|72110|72100|72140|72120|72150|72130|72110|72100|502
1636967770000|2021-11-15 09:16:10||72130||72130||72130||72130|31
1636967780000|2021-11-15 09:16:20|72130|72120|72130|72120|72130|72120|72130|72120|1
1636967790000|2021-11-15 09:16:30|72120|72110|72110|72100|72120|72110|72110|72100|102
1636967800000|2021-11-15 09:16:40|72120|72110|72120|72110|72120|72110|72120|72100|62
1636967810000|2021-11-15 09:16:50|72130|72120|72130|72120|72130|72120|72120|72110|67
1636967820000|2021-11-15 09:17:00|||||||||42
1636967830000|2021-11-15 09:17:10|||||||||7
1636967840000|2021-11-15 09:17:20|72140|72130|72160|72140|72160|72140|72140|72130|13
1636967850000|2021-11-15 09:17:30|72150|72130|72130|72120|72150|72130|72130|72120|116
1636967860000|2021-11-15 09:17:40|72140|72130|72150|72130|72150|72140|72140|72130|42
1636967870000|2021-11-15 09:17:50|72140|72140|72140|72130|72140|72140|72140|72130|2
1636967880000|2021-11-15 09:18:00|72150|72140|72150|72130|72150|72140|72150|72130|16
1636967890000|2021-11-15 09:18:10|72140|72140|72150|72140|72150|72140|72140|72140|5
1636967900000|2021-11-15 09:18:20|||||||||3
1636967910000|2021-11-15 09:18:30|72160|72150|72160|72150|72170|72160|72160|72150|114
1636967920000|2021-11-15 09:18:40|||||||||23
1636967940000|2021-11-15 09:19:00|72170|72160|72180|72170|72180|72170|72170|72160|82
1636967950000|2021-11-15 09:19:10|||||||||3
1636967960000|2021-11-15 09:19:20|||||||||10
1636967970000|2021-11-15 09:19:30|72190|72180|72200|72190|72200|72190|72190|72180|10
1636967980000|2021-11-15 09:19:40|72210||72200||72210||72200||17
1636967990000|2021-11-15 09:19:50|72190|72180|72200|72190|72200|72190|72190|72180|68
1636968000000|2021-11-15 09:20:00|72190|72180|72200|72190|72200|72190|72190|72180|58
1636968010000|2021-11-15 09:20:10|72190|72180|72180|72170|72200|72180|72170|72160|194
1636968030000|2021-11-15 09:20:30|72170|72160|72180|72170|72190|72180|72170|72160|139
1636968040000|2021-11-15 09:20:40|72170|72160|72160|72150|72180|72170|72160|72150|68
1636968050000|2021-11-15 09:20:50|72170|72160|72170|72150|72170|72160|72170|72150|7
1636968060000|2021-11-15 09:21:00|72160|72140|72160|72150|72160|72150|72150|72140|123
1636968110000|2021-11-15 09:21:50|72150|72140|72120|72110|72150|72140|72110|72100|378
1636968120000|2021-11-15 09:22:00|72110|72100|72160|72140|72160|72150|72100|72090|143
1636968130000|2021-11-15 09:22:10|72170|72150|72160|72150|72170|72160|72160|72140|43
1636968140000|2021-11-15 09:22:20|72120|72110|72150|72140|72160|72140|72110|72100|1975
1636968150000|2021-11-15 09:22:30|72140|72130|72100|72090|72150|72130|72100|72090|1330
1636968160000|2021-11-15 09:22:40|72110|72100|72130|72110|72130|72120|72110|72100|191
1636968170000|2021-11-15 09:22:50||72120||72120||72120||72120|21
1636968180000|2021-11-15 09:23:00|72140|72130|72160|72140|72160|72150|72140|72130|32
1636968200000|2021-11-15 09:23:20|72150|72150|72150|72140|72150|72150|72140|72130|106
1636968210000|2021-11-15 09:23:30|72140|72130|72130|72110|72150|72130|72120|72110|438
1636968220000|2021-11-15 09:23:40|72120|72120|72110|72100|72130|72120|72100|72090|113
1636968230000|2021-11-15 09:23:50|72100|72090|72090|72070|72100|72090|72080|72070|103
1636968240000|2021-11-15 09:24:00|72080|72080|72100|72090|72100|72090|72080|72080|83
1636968250000|2021-11-15 09:24:10|72110|72100|72110|72100|72120|72110|72110|72100|33
1636968260000|2021-11-15 09:24:20|72120|72110|72130|72110|72130|72110|72120|72100|0
1636968270000|2021-11-15 09:24:30|72140|72120|72150|72140|72150|72140|72140|72120|162
1636968290000|2021-11-15 09:24:50|72160|72150|72170|72150|72170|72150|72150|72140|33
1636968300000|2021-11-15 09:25:00|72160|72160|72170|72150|72170|72160|72160|72150|8
1636968310000|2021-11-15 09:25:10|72160|72160|72160|72150|72170|72160|72160|72150|30
1636968320000|2021-11-15 09:25:20|72150|72140|72150|72140|72160|72150|72150|72140|49
1636968330000|2021-11-15 09:25:30|72160|72150|72150|72140|72160|72150|72150|72140|54
1636968340000|2021-11-15 09:25:40|72160|72150|72160|72140|72160|72150|72160|72140|112
1636968350000|2021-11-15 09:25:50|72150|72150|72160|72150|72160|72150|72150|72150|0
1636968360000|2021-11-15 09:26:00|72150|72140|72170|72160|72170|72160|72150|72140|176
1636968370000|2021-11-15 09:26:10|72180|72170|72190|72170|72190|72180|72180|72170|56
1636968380000|2021-11-15 09:26:20|72180|72180|72200|72180|72200|72190|72180|72170|72
1636968390000|2021-11-15 09:26:30|72190|72190|72200|72190|72200|72190|72190|72180|82
1636968400000|2021-11-15 09:26:40|72190|72180|72200|72190|72200|72190|72190|72180|105
1636968410000|2021-11-15 09:26:50|72190|72180|72180|72170|72200|72190|72180|72170|110
1636968420000|2021-11-15 09:27:00|72170|72160|72170|72160|72180|72170|72160|72150|110
1636968430000|2021-11-15 09:27:10|72180|72170|72180|72170|72180|72170|72180|72160|247
1636968440000|2021-11-15 09:27:20||72160||72160||72170||72160|67
1636968450000|2021-11-15 09:27:30|72170|72170|72160|72150|72170|72170|72160|72150|32
1636968460000|2021-11-15 09:27:40|72170|72160|72180|72170|72180|72170|72170|72160|85
1636968470000|2021-11-15 09:27:50|||||||||23
1636968480000|2021-11-15 09:28:00|72190|72180|72190|72170|72200|72190|72190|72170|21
1636968490000|2021-11-15 09:28:10|72200|72180|72200|72190|72200|72190|72190|72180|10
1636968500000|2021-11-15 09:28:20|72210|72200|72210|72200|72210|72200|72210|72200|215
1636968510000|2021-11-15 09:28:30|72220|72210|72200|72190|72220|72210|72200|72190|153
1636968520000|2021-11-15 09:28:40|72210|72200|72200|72190|72210|72200|72190|72180|133
1636968530000|2021-11-15 09:28:50|72190|72180|72190|72180|72190|72180|72180|72170|56
1636968540000|2021-11-15 09:29:00|||||||||43
1636968570000|2021-11-15 09:29:30|72180|72170|72170|72160|72180|72170|72170|72160|197
1636968580000|2021-11-15 09:29:40|72180|72170|72190|72180|72190|72180|72180|72170|81
1636968590000|2021-11-15 09:29:50|72200|72190|72190|72180|72200|72190|72190|72180|9
1636968600000|2021-11-15 09:30:00|72180|72170|72200|72190|72200|72190|72180|72170|39
1636968610000|2021-11-15 09:30:10|72190|72180|72200|72190|72200|72190|72180|72170|159
1636968620000|2021-11-15 09:30:20|72210|72200|72210|72200|72220|72210|72210|72200|58
1636968630000|2021-11-15 09:30:30|72220|72210|72220|72210|72230|72220|72220|72210|46
1636968640000|2021-11-15 09:30:40|72210|72200|72230|72210|72230|72220|72210|72200|138
1636968650000|2021-11-15 09:30:50|72240|72220|72240|72230|72240|72230|72240|72220|21
1636968660000|2021-11-15 09:31:00|72230|72220|72230|72220|72230|72220|72230|72220|0
1636968670000|2021-11-15 09:31:10|||||||||9
1636968680000|2021-11-15 09:31:20|72220|72210|72230|72220|72230|72220|72220|72210|164
1636968690000|2021-11-15 09:31:30|72240|72230|72240|72230|72240|72230|72230|72230|45
1636968700000|2021-11-15 09:31:40|72250||72240||72250||72240||73
1636968710000|2021-11-15 09:31:50|72230|72220|72220|72210|72230|72230|72220|72210|358
1636968720000|2021-11-15 09:32:00|72230|72220|72230|72220|72230|72220|72230|72210|10
1636968730000|2021-11-15 09:32:10|72240|72230|72240|72220|72250|72230|72240|72220|72
1636968740000|2021-11-15 09:32:20|72250|72230|72260|72250|72260|72250|72250|72230|0
1636968760000|2021-11-15 09:32:40|72250|72240|72260|72240|72260|72240|72250|72240|13
1636968770000|2021-11-15 09:32:50|72270|72250|72260|72240|72270|72260|72260|72240|26
1636968780000|2021-11-15 09:33:00|72270|72250|72270|72250|72270|72260|72260|72250|15
1636968800000|2021-11-15 09:33:20|72260|72260|72260|72250|72270|72260|72260|72250|15
1636968810000|2021-11-15 09:33:30|72270||72260||72270||72260||47
1636968820000|2021-11-15 09:33:40|72270|72260|72280|72260|72290|72270|72270|72260|129
1636968840000|2021-11-15 09:34:00|72300|72270|72290|72260|72300|72270|72290|72260|27
1636968850000|2021-11-15 09:34:10|72300|72270|72290|72270|72300|72270|72280|72260|0
1636968860000|2021-11-15 09:34:20|72280|72260|72290|72270|72290|72270|72280|72260|12
1636968870000|2021-11-15 09:34:30|72300|72280|72300|72280|72310|72290|72290|72270|12
1636968880000|2021-11-15 09:34:40|72310|72290|72300|72280|72310|72290|72300|72280|0
1636968890000|2021-11-15 09:34:50|72310|72290|72310|72290|72310|72290|72300|72280|0
1636968900000|2021-11-15 09:35:00|72300|72270|72300|72280|72310|72290|72300|72270|0
1636968910000|2021-11-15 09:35:10|72310|72290|72300|72280|72310|72290|72300|72280|0
1636968920000|2021-11-15 09:35:20|72310|72290|72300|72280|72310|72290|72300|72280|0
1636968930000|2021-11-15 09:35:30|72310|72290|72310|72290|72310|72290|72300|72280|2
1636968940000|2021-11-15 09:35:40|72300|72280|72360|72340|72360|72340|72300|72280|22
1636968950000|2021-11-15 09:35:50|72350|72330|72350|72330|72350|72330|72340|72320|0
1636968960000|2021-11-15 09:36:00|72360|72320|72360|72330|72360|72330|72350|72320|25
1636968970000|2021-11-15 09:36:10|72350|72270|72250|72230|72350|72270|72240|72220|19
1636968980000|2021-11-15 09:36:20|72260|72240|72240|72220|72260|72240|72220|72200|23
1636968990000|2021-11-15 09:36:30|72230|72210|72240|72210|72240|72210|72230|72200|0
1636969000000|2021-11-15 09:36:40|72230|72200|72220|72200|72230|72210|72220|72200|0
1636969010000|2021-11-15 09:36:50|72230|72210|72200|72170|72230|72210|72200|72170|16
1636969020000|2021-11-15 09:37:00|72190|72190|72220|72190|72220|72190|72190|72190|0
1636969030000|2021-11-15 09:37:10|72210|72180|72200|72170|72220|72190|72200|72170|0
1636969040000|2021-11-15 09:37:20|72210|72180|72210|72180|72210|72180|72210|72180|0
1636969050000|2021-11-15 09:37:30|72200|72190|72230|72200|72230|72200|72200|72180|18
1636969060000|2021-11-15 09:37:40|72220|72190|72240|72210|72240|72210|72220|72190|12
1636969070000|2021-11-15 09:37:50|72230|72220|72220|72190|72230|72220|72220|72190|9
1636969080000|2021-11-15 09:38:00|72210|72180|72220|72190|72220|72190|72200|72180|0
1636969090000|2021-11-15 09:38:10|72200|72180|72200|72170|72210|72190|72180|72160|12
1636969100000|2021-11-15 09:38:20|72190|72160|72200|72180|72200|72180|72180|72160|0
1636969110000|2021-11-15 09:38:30|72190|72170|72160|72130|72200|72180|72160|72130|36
1636969120000|2021-11-15 09:38:40|72170|72140|72180|72160|72180|72160|72160|72130|5
1636969130000|2021-11-15 09:38:50|72200|72180|72200|72180|72200|72180|72190|72160|17
1636969140000|2021-11-15 09:39:00|72190|72170|72210|72190|72210|72190|72190|72170|10
1636969150000|2021-11-15 09:39:10|72200|72180|72200|72180|72210|72190|72200|72180|0
1636969160000|2021-11-15 09:39:20|72220|72200|72210|72190|72230|72210|72210|72190|10
1636969170000|2021-11-15 09:39:30|72220|72200|72230|72200|72230|72200|72210|72190|8
1636969180000|2021-11-15 09:39:40|72220|72190|72230|72210|72230|72210|72220|72190|5
1636969190000|2021-11-15 09:39:50|72240|72220|72240|72220|72240|72220|72230|72210|0
1636969200000|2021-11-15 09:40:00|72240|72230|72230|72220|72240|72230|72230|72220|20
1636969210000|2021-11-15 09:40:10|72240|72230|72240|72230|72240|72230|72230|72220|13
1636969230000|2021-11-15 09:40:30|||||||||10
1636969240000|2021-11-15 09:40:40|72230|72220|72240|72230|72240|72230|72230|72220|97
1636969250000|2021-11-15 09:40:50|72250|72240|72240|72230|72250|72240|72240|72230|34
1636969260000|2021-11-15 09:41:00|72250|72240|72250|72240|72250|72240|72250|72230|12
1636969270000|2021-11-15 09:41:10|72260|72250|72260|72250|72270|72250|72260|72250|65
1636969280000|2021-11-15 09:41:20|72270|72260|72280|72260|72280|72270|72270|72250|30
1636969290000|2021-11-15 09:41:30|72270|72270|72280|72260|72280|72270|72270|72260|10
1636969300000|2021-11-15 09:41:40||72270||72270||72270||72270|0
1636969310000|2021-11-15 09:41:50|72270|72260|72220|72210|72270|72260|72210|72200|282
1636969320000|2021-11-15 09:42:00|72210|72200|72230|72220|72230|72220|72210|72200|57
1636969330000|2021-11-15 09:42:10|72240|72230|72240|72230|72250|72230|72240|72230|104
1636969340000|2021-11-15 09:42:20|72230|72220|72250|72240|72250|72240|72230|72220|73
1636969360000|2021-11-15 09:42:40|72260|72230|72240|72230|72260|72230|72240|72230|25
1636969370000|2021-11-15 09:42:50|72250|72240|72260|72250|72260|72250|72250|72240|3
1636969380000|2021-11-15 09:43:00|72270||72270||72270||72260||0
1636969390000|2021-11-15 09:43:10|72260|72240|72240|72230|72260|72240|72230|72220|217
1636969400000|2021-11-15 09:43:20|72230|72220|72200|72180|72230|72220|72200|72180|78
1636969410000|2021-11-15 09:43:30|72190|72170|72180|72170|72190|72170|72180|72160|0
1636969430000|2021-11-15 09:43:50|72170|72160|72200|72190|72200|72190|72150|72140|217
1636969450000|2021-11-15 09:44:10||72180||72190||72190||72180|0
1636969460000|2021-11-15 09:44:20|72190|72180|72180|72170|72190|72180|72180|72170|77
1636969470000|2021-11-15 09:44:30|72190|72180|72200|72180|72200|72190|72180|72170|37
1636969480000|2021-11-15 09:44:40|72190|72170|72190|72180|72190|72180|72190|72170|6
1636969490000|2021-11-15 09:44:50|||||||||13
1636969500000|2021-11-15 09:45:00|72200|72190|72200|72180|72200|72190|72190|72180|12
1636969510000|2021-11-15 09:45:10|72210|72190|72180|72170|72210|72200|72170|72160|172
1636969520000|2021-11-15 09:45:20|||||||||10
1636969530000|2021-11-15 09:45:30|72170|72140|72170|72160|72180|72170|72160|72140|251
1636969540000|2021-11-15 09:45:40|72180||72170||72180||72170||46
1636969550000|2021-11-15 09:45:50|72180|72170|72180|72170|72180|72170|72170|72160|10
1636969560000|2021-11-15 09:46:00|72190|72180|72190|72180|72200|72190|72190|72180|17
1636969570000|2021-11-15 09:46:10|72200|72190|72200|72180|72200|72190|72190|72180|44
1636969580000|2021-11-15 09:46:20|72190|72190|72200|72180|72200|72190|72190|72180|10
1636969590000|2021-11-15 09:46:30||72190||72190||72190||72180|0
1636969610000|2021-11-15 09:46:50|72190|72180|72180|72170|72190|72180|72170|72160|303
1636969620000|2021-11-15 09:47:00||72160||72170||72170||72160|0
1636969630000|2021-11-15 09:47:10|||||||||8
1636969640000|2021-11-15 09:47:20|72190|72180|72230|72210|72230|72210|72190|72180|134
1636969650000|2021-11-15 09:47:30|72220||72230||72230||72220||0
1636969660000|2021-11-15 09:47:40||72220||72220||72220||72220|17
1636969670000|2021-11-15 09:47:50|72220|72210|72210|72190|72220|72210|72200|72190|124
1636969680000|2021-11-15 09:48:00|72200|72200|72210|72200|72210|72200|72200|72190|29
1636969690000|2021-11-15 09:48:10|72220|72210|72200|72190|72220|72210|72200|72190|122
1636969700000|2021-11-15 09:48:20|72210|72200|72210|72200|72210|72200|72210|72200|8
1636969710000|2021-11-15 09:48:30|||||||||10
1636969720000|2021-11-15 09:48:40|||||||||5
1636969730000|2021-11-15 09:48:50|||||||||17
1636969750000|2021-11-15 09:49:10|72220|72210|72230|72210|72230|72220|72210|72200|37
1636969760000|2021-11-15 09:49:20||72220||72220||72220||72220|0
1636969770000|2021-11-15 09:49:30|72220|72210|72240|72230|72250|72230|72220|72210|203
1636969790000|2021-11-15 09:49:50|72250|72240|72240|72230|72260|72250|72230|72220|271
1636969800000|2021-11-15 09:50:00|72250|72240|72250|72230|72250|72240|72240|72230|16
1636969810000|2021-11-15 09:50:10|72240|72240|72270|72250|72270|72260|72240|72240|30
1636969820000|2021-11-15 09:50:20|72260||72260||72260||72260||0
1636969830000|2021-11-15 09:50:30|72250|72240|72250|72230|72250|72240|72240|72230|126
1636969840000|2021-11-15 09:50:40|72240|72240|72250|72230|72250|72240|72240|72230|54
1636969850000|2021-11-15 09:50:50||72240||72240||72240||72230|10
1636969860000|2021-11-15 09:51:00|72240|72230|72240|72230|72240|72230|72240|72230|5
1636969870000|2021-11-15 09:51:10|72250|72240|72250|72240|72250|72240|72250|72230|79
1636969880000|2021-11-15 09:51:20|72240|72230|72260|72250|72270|72260|72240|72220|175
1636969900000|2021-11-15 09:51:40|72270|72260|72270|72260|72270|72260|72250|72240|147
1636969910000|2021-11-15 09:51:50|72260|72250|72260|72250|72260|72250|72260|72250|0
1636969940000|2021-11-15 09:52:20|72250|72240|72240|72230|72250|72240|72230|72220|161
1636969950000|2021-11-15 09:52:30|||||||||10
1636969960000|2021-11-15 09:52:40|72250|72240|72260|72240|72260|72250|72240|72230|100
1636969970000|2021-11-15 09:52:50|72250||72250||72250||72250||2
1636970000000|2021-11-15 09:53:20|72240|72230|72250|72240|72250|72240|72240|72230|40
1636970010000|2021-11-15 09:53:30||72230||72240||72240||72230|2
1636970020000|2021-11-15 09:53:40|72260|72250|72260|72250|72270|72260|72260|72240|29
1636970040000|2021-11-15 09:54:00|72270||72260||72270||72260||0
1636970050000|2021-11-15 09:54:10|72270|72260|72270|72260|72270|72260|72270|72260|0
1636970060000|2021-11-15 09:54:20|72280|72270|72280|72270|72280|72270|72280|72260|20
1636970070000|2021-11-15 09:54:30|||||||||68
1636970080000|2021-11-15 09:54:40|72290|72280|72310|72300|72310|72300|72290|72280|64
1636970090000|2021-11-15 09:54:50|72300|72290|72280|72270|72300|72290|72280|72270|45
1636970100000|2021-11-15 09:55:00|72290|72280|72300|72280|72300|72290|72290|72280|13
1636970110000|2021-11-15 09:55:10|72290||72290||72290||72290||0
1636970120000|2021-11-15 09:55:20|72300|72290|72290|72280|72300|72290|72290|72280|34
1636970130000|2021-11-15 09:55:30|72300|72290|72290|72280|72300|72290|72290|72280|29
1636970140000|2021-11-15 09:55:40|72300|72290|72300|72290|72300|72290|72300|72280|5
1636970150000|2021-11-15 09:55:50||72280||72290||72290||72280|0
1636970160000|2021-11-15 09:56:00|72290|72280|72300|72290|72300|72290|72290|72280|26
1636970170000|2021-11-15 09:56:10|72290|72280|72300|72280|72300|72290|72290|72280|13
1636970180000|2021-11-15 09:56:20||72290||72290||72290||72280|0
1636970190000|2021-11-15 09:56:30||72280||72280||72290||72280|0
1636970200000|2021-11-15 09:56:40|72290|72270|72270|72260|72290|72270|72260|72250|134
1636970210000|2021-11-15 09:56:50|72280|72270|72280|72270|72280|72270|72280|72270|52
1636970220000|2021-11-15 09:57:00|72290|72280|72290|72280|72300|72290|72280|72270|184
1636970230000|2021-11-15 09:57:10|||||||||12
1636970240000|2021-11-15 09:57:20|72300|72290|72320|72300|72320|72300|72300|72290|18
1636970250000|2021-11-15 09:57:30|72310|72310|72310|72300|72320|72310|72310|72300|33
1636970260000|2021-11-15 09:57:40|72300|72290|72280|72260|72300|72290|72280|72260|267
1636970270000|2021-11-15 09:57:50|72270|72250|72280|72260|72280|72270|72260|72250|12
1636970280000|2021-11-15 09:58:00|72270||72280||72280||72270||0
1636970290000|2021-11-15 09:58:10||72270||72270||72270||72270|0
1636970300000|2021-11-15 09:58:20|72290|72280|72290|72280|72290|72280|72280|72270|131
1636970310000|2021-11-15 09:58:30|72300|72290|72300|72280|72300|72290|72290|72280|11
1636970320000|2021-11-15 09:58:40|72280|72290|72280|72270|72290|72290|72280|72270|397
1636970330000|2021-11-15 09:58:50|72270|72260|72260|72250|72280|72260|72260|72250|12
1636970340000|2021-11-15 09:59:00|72270|72260|72300|72280|72300|72290|72270|72260|78
1636970350000|2021-11-15 09:59:10|72290|72290|72300|72290|72300|72290|72290|72290|10
1636970360000|2021-11-15 09:59:20|72310|72300|72320|72310|72330|72320|72310|72300|57
1636970370000|2021-11-15 09:59:30|72330|72320|72330|72320|72330|72320|72330|72320|9
1636970380000|2021-11-15 09:59:40|72340|72330|72340|72330|72350|72340|72330|72320|62
1636970390000|2021-11-15 09:59:50|72350|72320|72350|72340|72350|72340|72350|72320|34
1636970400000|2021-11-15 10:00:00|72340|72330|72350|72340|72350|72340|72340|72330|33
1636970410000|2021-11-15 10:00:10|72360|72350|72340|72330|72370|72350|72340|72330|85
1636970430000|2021-11-15 10:00:30|72330|72320|72360|72350|72360|72350|72330|72320|81
1636970440000|2021-11-15 10:00:40|72370|72360|72380|72370|72380|72370|72370|72360|63
1636970450000|2021-11-15 10:00:50|72390|72380|72390|72370|72400|72390|72380|72370|118
1636970460000|2021-11-15 10:01:00|72400|72380|72410|72400|72410|72400|72390|72380|275
1636970470000|2021-11-15 10:01:10|72420|72410|72420|72400|72420|72410|72410|72400|80
1636970480000|2021-11-15 10:01:20|72410|72390|72420|72410|72420|72410|72400|72390|49
1636970490000|2021-11-15 10:01:30|72430|72420|72430|72410|72430|72420|72420|72410|62
1636970500000|2021-11-15 10:01:40|72420|72400|72420|72400|72420|72400|72410|72400|29
1636970520000|2021-11-15 10:02:00|72410|72410|72430|72420|72440|72420|72410|72400|227
1636970530000|2021-11-15 10:02:10|72420|72410|72420|72400|72420|72420|72420|72400|43
1636970540000|2021-11-15 10:02:20||72410||72410||72410||72410|0
1636970550000|2021-11-15 10:02:30|72430|72420|72420|72410|72430|72420|72420|72410|2
1636970560000|2021-11-15 10:02:40||72400||72400||72400||72400|15
1636970570000|2021-11-15 10:02:50||72410||72410||72410||72410|0
1636970580000|2021-11-15 10:03:00||72400||72400||72400||72400|19
1636970590000|2021-11-15 10:03:10|72410|72390|72420|72410|72420|72410|72410|72390|68
1636970600000|2021-11-15 10:03:20|||||||||15
1636970610000|2021-11-15 10:03:30|72410|72400|72420|72410|72420|72410|72410|72400|27
1636970620000|2021-11-15 10:03:40|72410|72400|72420|72410|72420|72410|72410|72400|17
1636970630000|2021-11-15 10:03:50|72410|72400|72420|72410|72420|72410|72410|72400|14
1636970640000|2021-11-15 10:04:00|72410|72400|72410|72400|72420|72410|72410|72400|96
1636970650000|2021-11-15 10:04:10|72420|72410|72410|72400|72420|72410|72410|72400|43
1636970660000|2021-11-15 10:04:20|72400|72390|72390|72370|72410|72390|72390|72370|91
1636970670000|2021-11-15 10:04:30|72380|72380|72380|72370|72380|72380|72380|72360|0
1636970680000|2021-11-15 10:04:40||72360||72370||72370||72360|16
1636970690000|2021-11-15 10:04:50|72370|72360|72270|72260|72370|72360|72270|72250|909
1636970700000|2021-11-15 10:05:00|72280|72270|72320|72310|72320|72310|72280|72270|106
1636970710000|2021-11-15 10:05:10|72310|72300|72280|72270|72310|72300|72280|72260|64
1636970720000|2021-11-15 10:05:20|72270|72260|72280|72270|72280|72270|72270|72260|58
1636970730000|2021-11-15 10:05:30|72290|72280|72290|72280|72300|72280|72290|72270|69
1636970740000|2021-11-15 10:05:40|72300|72290|72290|72280|72310|72300|72290|72280|435
1636970750000|2021-11-15 10:05:50|72300|72270|72290|72280|72300|72280|72280|72270|94
1636970760000|2021-11-15 10:06:00|72300|72290|72250|72240|72300|72290|72250|72230|63
1636970770000|2021-11-15 10:06:10|||||||||10
1636970780000|2021-11-15 10:06:20|72260|72250|72250|72240|72260|72250|72250|72240|85
1636970790000|2021-11-15 10:06:30|72240|72230|72240|72230|72250|72230|72240|72220|21
1636970800000|2021-11-15 10:06:40|72250|72240|72250|72240|72250|72240|72250|72240|66
1636970810000|2021-11-15 10:06:50|||||||||24
1636970820000|2021-11-15 10:07:00|||||||||1
1636970830000|2021-11-15 10:07:10|||||||||10
1636970840000|2021-11-15 10:07:20|72260|72250|72260|72250|72270|72250|72260|72250|49
1636970850000|2021-11-15 10:07:30|72270|72260|72260|72250|72270|72260|72260|72250|14
1636970860000|2021-11-15 10:07:40|72250|72240|72260|72250|72260|72250|72250|72240|3
1636970880000|2021-11-15 10:08:00|72270|72260|72260|72250|72270|72260|72260|72250|37
1636970890000|2021-11-15 10:08:10|72270||72260||72270||72260||12
1636970900000|2021-11-15 10:08:20|72250|72240|72250|72240|72250|72240|72240|72230|158
1636970910000|2021-11-15 10:08:30|72260|72250|72270|72260|72280|72270|72260|72250|65
1636970920000|2021-11-15 10:08:40|72280|72270|72280|72270|72280|72270|72270|72260|5
1636970930000|2021-11-15 10:08:50|72270|72260|72270|72250|72280|72270|72270|72250|13
1636970940000|2021-11-15 10:09:00|72280|72260|72290|72270|72290|72280|72280|72260|36
1636970960000|2021-11-15 10:09:20|72280|72280|72270|72250|72290|72280|72260|72250|70
1636970970000|2021-11-15 10:09:30|72260||72260||72260||72260||16
1636970980000|2021-11-15 10:09:40|72250|72240|72250|72240|72250|72240|72250|72230|10
1636970990000|2021-11-15 10:09:50|||||||||1
1636971000000|2021-11-15 10:10:00|72240|72230|72260|72250|72270|72260|72240|72230|172
1636971010000|2021-11-15 10:10:10|72270|72260|72270|72250|72270|72260|72260|72250|13
1636971020000|2021-11-15 10:10:20|72280|72260|72290|72280|72290|72280|72270|72250|38
1636971030000|2021-11-15 10:10:30|72280|72270|72290|72270|72290|72280|72280|72270|30
1636971040000|2021-11-15 10:10:40|72280||72280||72290||72280||92
1636971050000|2021-11-15 10:10:50|72290|72280|72280|72270|72300|72290|72280|72270|44
1636971060000|2021-11-15 10:11:00|||||||||5
1636971070000|2021-11-15 10:11:10|72290|72280|72290|72280|72290|72280|72280|72270|56
1636971080000|2021-11-15 10:11:20|72280|72270|72280|72270|72290|72280|72270|72260|479
1636971090000|2021-11-15 10:11:30|72270|72260|72280|72260|72280|72260|72270|72260|10
1636971100000|2021-11-15 10:11:40|72270|72270|72260|72250|72270|72270|72260|72250|34
1636971110000|2021-11-15 10:11:50|72250|72240|72240|72230|72250|72240|72240|72220|35
1636971120000|2021-11-15 10:12:00|72250|72240|72260|72240|72260|72240|72250|72240|48
1636971130000|2021-11-15 10:12:10|72270|72250|72280|72270|72290|72270|72270|72250|134
1636971140000|2021-11-15 10:12:20|72270|72260|72250|72230|72270|72260|72240|72230|317
1636971150000|2021-11-15 10:12:30||72240||72240||72240||72240|0
1636971170000|2021-11-15 10:12:50|72240|72230|72220|72210|72240|72240|72210|72200|89
1636971180000|2021-11-15 10:13:00|72230|72220|72240|72230|72250|72230|72230|72220|61
1636971190000|2021-11-15 10:13:10|72250|72240|72240|72230|72250|72240|72240|72220|20
1636971200000|2021-11-15 10:13:20|72250|72240|72250|72230|72250|72240|72240|72230|13
1636971210000|2021-11-15 10:13:30|72240|72240|72250|72240|72260|72250|72240|72230|155
1636971220000|2021-11-15 10:13:40|72240|72230|72240|72230|72250|72230|72240|72230|0
1636971240000|2021-11-15 10:14:00|72230|72220|72230|72210|72240|72230|72220|72210|34
1636971250000|2021-11-15 10:14:10||72220||72220||72220||72220|0
1636971260000|2021-11-15 10:14:20|72220|72210|72220|72210|72230|72220|72220|72210|31
1636971270000|2021-11-15 10:14:30|72210|72200|72200|72190|72210|72200|72190|72180|344
1636971280000|2021-11-15 10:14:40|72210|72200|72200|72190|72210|72200|72200|72190|56
1636971290000|2021-11-15 10:14:50|72210|72200|72230|72220|72240|72220|72200|72190|92
1636971300000|2021-11-15 10:15:00|72240|72210|72230|72210|72240|72210|72220|72210|16
1636971310000|2021-11-15 10:15:10|72220|72220|72220|72210|72230|72220|72220|72210|10
1636971320000|2021-11-15 10:15:20|72230|72220|72260|72240|72260|72250|72230|72220|98
1636971330000|2021-11-15 10:15:30|72250|72230|72230|72210|72250|72230|72220|72210|14
1636971340000|2021-11-15 10:15:40|72240|72220|72230|72220|72240|72230|72230|72220|102
1636971360000|2021-11-15 10:16:00|72240|72230|72240|72230|72250|72240|72240|72230|90
1636971370000|2021-11-15 10:16:10|72250||72250||72250||72250||0
1636971380000|2021-11-15 10:16:20|72240|72240|72280|72270|72280|72270|72240|72230|141
1636971390000|2021-11-15 10:16:30|72270|72260|72260|72240|72280|72270|72250|72240|18
1636971400000|2021-11-15 10:16:40|72270|72250|72280|72270|72280|72270|72270|72250|30
1636971410000|2021-11-15 10:16:50|72290|72280|72290|72280|72290|72280|72280|72270|13
1636971420000|2021-11-15 10:17:00|72300|72290|72290|72270|72300|72290|72280|72260|282
1636971430000|2021-11-15 10:17:10|72280|72260|72250|72240|72280|72260|72240|72230|322
1636971440000|2021-11-15 10:17:20|72240|72230|72250|72230|72250|72240|72230|72220|88
1636971450000|2021-11-15 10:17:30||72240||72240||72240||72240|14
1636971460000|2021-11-15 10:17:40|72240|72230|72260|72250|72260|72250|72240|72230|44
1636971470000|2021-11-15 10:17:50|72270|72260|72280|72260|72280|72270|72270|72260|58
1636971480000|2021-11-15 10:18:00|72290|72270|72300|72290|72320|72310|72290|72270|246
1636971490000|2021-11-15 10:18:10|72310||72310||72310||72310||4
1636971500000|2021-11-15 10:18:20|72300|72300|72310|72290|72310|72300|72290|72280|54
1636971510000|2021-11-15 10:18:30|72320|72300|72310|72290|72330|72320|72300|72290|391
1636971520000|2021-11-15 10:18:40|72300|72300|72300|72290|72300|72300|72300|72290|13
1636971530000|2021-11-15 10:18:50|72290|72280|72280|72270|72290|72280|72280|72270|63
1636971540000|2021-11-15 10:19:00|72290||72280||72290||72280||0
1636971550000|2021-11-15 10:19:10|72290|72280|72290|72280|72300|72290|72290|72280|104
1636971560000|2021-11-15 10:19:20|72280|72270|72270|72260|72280|72270|72270|72260|60
1636971570000|2021-11-15 10:19:30|72280|72270|72280|72260|72280|72270|72270|72260|17
1636971580000|2021-11-15 10:19:40|72270|72250|72270|72250|72270|72250|72250|72240|6
1636971590000|2021-11-15 10:19:50|72260|72260|72260|72250|72260|72260|72260|72240|3
1636971600000|2021-11-15 10:20:00|72250|72240|72230|72220|72250|72240|72220|72210|64
1636971610000|2021-11-15 10:20:10|72240|72230|72230|72220|72240|72230|72230|72220|30
1636971620000|2021-11-15 10:20:20|72220|72210|72230|72220|72230|72220|72220|72210|10
1636971640000|2021-11-15 10:20:40|72220|72210|72220|72210|72230|72210|72220|72210|18
1636971650000|2021-11-15 10:20:50|||||||||1
1636971670000|2021-11-15 10:21:10|72230|72220|72240|72220|72240|72230|72220|72210|76
1636971680000|2021-11-15 10:21:20|72250|72230|72240|72230|72250|72240|72240|72220|53
1636971690000|2021-11-15 10:21:30|72250|72240|72240|72230|72250|72240|72240|72230|9
1636971710000|2021-11-15 10:21:50|72250|72240|72200|72180|72250|72240|72200|72180|105
1636971720000|2021-11-15 10:22:00|72190|72170|72150|72140|72190|72180|72150|72140|295
1636971730000|2021-11-15 10:22:10|72140|72130|72140|72130|72170|72150|72140|72130|1205
1636971740000|2021-11-15 10:22:20|72150|72140|72120|72110|72150|72140|72120|72110|139
1636971750000|2021-11-15 10:22:30|72130|72120|72090|72080|72140|72130|72080|72070|203
1636971760000|2021-11-15 10:22:40|72080|72070|72080|72070|72090|72080|72080|72060|63
1636971770000|2021-11-15 10:22:50||72060||72070||72070||72060|10
1636971780000|2021-11-15 10:23:00|72090|72080|72100|72090|72100|72090|72080|72070|124
1636971790000|2021-11-15 10:23:10|72110|72100|72130|72120|72130|72120|72110|72100|207
1636971800000|2021-11-15 10:23:20|72120|72110|72130|72120|72130|72120|72120|72110|103
1636971810000|2021-11-15 10:23:30|72120|72110|72130|72110|72130|72110|72120|72110|3
1636971820000|2021-11-15 10:23:40|72120||72120||72120||72120||0
1636971830000|2021-11-15 10:23:50|72130|72120|72140|72130|72150|72140|72130|72120|110
1636971840000|2021-11-15 10:24:00|72130|72120|72130|72120|72130|72120|72120|72110|58
1636971860000|2021-11-15 10:24:20|72120|72110|72090|72080|72150|72140|72060|72050|1965
1636971870000|2021-11-15 10:24:30|72080|72070|72090|72070|72100|72080|72060|72040|248
1636971880000|2021-11-15 10:24:40|72100|72080|72080|72070|72110|72090|72080|72070|141
1636971890000|2021-11-15 10:24:50|72090|72080|72080|72070|72090|72080|72080|72070|106
1636971900000|2021-11-15 10:25:00|72070|72060|72060|72050|72070|72060|72050|72040|48
1636971910000|2021-11-15 10:25:10|72050|72040|72060|72050|72060|72050|72050|72040|19
1636971920000|2021-11-15 10:25:20|72050|72040|72060|72050|72070|72060|72050|72040|115
1636971930000|2021-11-15 10:25:30|72050|72040|72060|72040|72080|72060|72040|72030|136
1636971940000|2021-11-15 10:25:40|72070|72050|72070|72060|72070|72060|72070|72050|50
1636971950000|2021-11-15 10:25:50|72080|72070|72080|72070|72090|72080|72080|72070|32
1636971960000|2021-11-15 10:26:00|72090|72080|72090|72070|72090|72080|72080|72070|19
1636971970000|2021-11-15 10:26:10|72100|72080|72100|72090|72100|72090|72100|72080|66
1636971980000|2021-11-15 10:26:20|72110|72100|72120|72100|72120|72100|72110|72100|19
1636971990000|2021-11-15 10:26:30|72110|72090|72100|72080|72120|72090|72090|72080|175
1636972000000|2021-11-15 10:26:40||72090||72090||72090||72080|0
1636972010000|2021-11-15 10:26:50|72110|72100|72120|72110|72120|72110|72110|72100|64
1636972020000|2021-11-15 10:27:00|72130|72120|72130|72120|72140|72130|72130|72120|36
1636972030000|2021-11-15 10:27:10|72140|72130|72150|72140|72160|72150|72140|72130|116
1636972040000|2021-11-15 10:27:20|72160|72150|72150|72140|72160|72150|72150|72140|23
1636972050000|2021-11-15 10:27:30|72140|72130|72160|72150|72160|72150|72140|72120|193
1636972060000|2021-11-15 10:27:40|72150|72140|72160|72140|72160|72150|72150|72140|22
1636972070000|2021-11-15 10:27:50|72150|72150|72180|72170|72190|72170|72150|72150|106
1636972080000|2021-11-15 10:28:00||72160||72170||72170||72160|13
1636972090000|2021-11-15 10:28:10|72170|72160|72170|72160|72180|72160|72170|72160|15
1636972100000|2021-11-15 10:28:20|72160|72150|72130|72120|72160|72150|72130|72110|114
1636972120000|2021-11-15 10:28:40|72140|72130|72160|72140|72170|72160|72140|72130|166
1636972130000|2021-11-15 10:28:50|72150||72150||72160||72150||25
1636972140000|2021-11-15 10:29:00|72140|72130|72130|72120|72140|72130|72120|72110|228
1636972150000|2021-11-15 10:29:10||72110||72120||72120||72110|5
1636972160000|2021-11-15 10:29:20||72110||72110||72120||72110|10
1636972170000|2021-11-15 10:29:30||72120||72110||72120||72110|0
1636972180000|2021-11-15 10:29:40|72140|72120|72140|72130|72150|72130|72140|72120|70
1636972200000|2021-11-15 10:30:00|72130|72120|72130|72110|72140|72130|72120|72110|162
1636972210000|2021-11-15 10:30:10|72120|72120|72130|72110|72130|72120|72120|72110|0
1636972220000|2021-11-15 10:30:20|72140|72120|72140|72120|72170|72150|72130|72120|260
1636972230000|2021-11-15 10:30:30|72130|72110|72140|72120|72140|72130|72120|72110|55
1636972240000|2021-11-15 10:30:40|72130|72130|72130|72120|72130|72130|72130|72120|0
1636972250000|2021-11-15 10:30:50|72120|72110|72120|72110|72130|72120|72120|72110|0
1636972260000|2021-11-15 10:31:00|72110|72100|72110|72100|72130|72120|72110|72100|119
1636972270000|2021-11-15 10:31:10|72120|72110|72080|72070|72120|72110|72050|72040|253
1636972280000|2021-11-15 10:31:20|72070|72060|72080|72070|72080|72070|72070|72060|69
1636972290000|2021-11-15 10:31:30|72070|72060|72070|72060|72070|72060|72070|72060|10
1636972300000|2021-11-15 10:31:40|72080|72070|72080|72060|72080|72070|72070|72060|25
1636972310000|2021-11-15 10:31:50|72070|72050|72040|72030|72070|72050|72040|72030|64
1636972320000|2021-11-15 10:32:00|72050|72040|72040|72030|72050|72040|72040|72030|68
1636972330000|2021-11-15 10:32:10|72050|72040|72030|72020|72050|72040|72030|72010|157
1636972340000|2021-11-15 10:32:20|72030|72010|72040|72020|72040|72020|72030|72010|1
1636972350000|2021-11-15 10:32:30||72010||72010||72010||72000|0
1636972360000|2021-11-15 10:32:40|72030|72000|72030|72000|72040|72010|72030|72000|0
1636972370000|2021-11-15 10:32:50|72020|72020|72030|72000|72040|72020|72020|72000|0
1636972380000|2021-11-15 10:33:00|72040|72010|72010|71990|72040|72010|72000|71970|8
1636972390000|2021-11-15 10:33:10|72000|71980|72010|71990|72010|71990|72000|71980|0
1636972400000|2021-11-15 10:33:20|72030|72000|72050|72030|72050|72030|72030|72000|10
1636972410000|2021-11-15 10:33:30|72060|72020|72070|72050|72070|72050|72050|72020|0
1636972420000|2021-11-15 10:33:40|72060|72040|72080|72060|72080|72060|72060|72040|4
1636972430000|2021-11-15 10:33:50|72090|72050|72100|72080|72100|72080|72070|72050|17
1636972440000|2021-11-15 10:34:00|72110|72090|72100|72080|72110|72090|72100|72080|0
1636972450000|2021-11-15 10:34:10|72110|72090|72110|72080|72110|72090|72110|72080|6
1636972460000|2021-11-15 10:34:20|72100|72070|72100|72070|72110|72090|72100|72070|0
1636972470000|2021-11-15 10:34:30|72110|72080|72090|72070|72110|72090|72090|72060|3
1636972480000|2021-11-15 10:34:40|72100|72080|72090|72070|72100|72080|72080|72060|19
1636972490000|2021-11-15 10:34:50|72080|72060|72090|72070|72090|72070|72080|72060|0
1636972500000|2021-11-15 10:35:00|72080|72060|72090|72070|72090|72070|72080|72060|9
1636972510000|2021-11-15 10:35:10|72080|72060|72090|72070|72090|72070|72070|72050|3
1636972520000|2021-11-15 10:35:20|72080|72060|72090|72060|72090|72060|72070|72050|0
1636972530000|2021-11-15 10:35:30|72080|72080|72110|72080|72110|72080|72080|72070|6
1636972540000|2021-11-15 10:35:40|72100|72070|72120|72090|72120|72090|72100|72070|1
1636972550000|2021-11-15 10:35:50|72110|72080|72050|72030|72110|72080|72050|72030|19
1636972560000|2021-11-15 10:36:00|72060|72020|72040|72020|72060|72030|72040|72020|9
1636972570000|2021-11-15 10:36:10|72030|72010|72020|71990|72030|72010|72020|71990|5
1636972580000|2021-11-15 10:36:20|72030|72010|72020|72000|72030|72010|72020|72000|0
1636972590000|2021-11-15 10:36:30|72030|72010|72050|72030|72060|72030|72020|72000|2
1636972600000|2021-11-15 10:36:40|72040|72020|72060|72030|72060|72030|72040|72020|0
1636972610000|2021-11-15 10:36:50|72040|72020|72050|72030|72060|72040|72040|72020|8
1636972620000|2021-11-15 10:37:00|72030|72000|72050|72030|72060|72030|72030|72000|10
1636972630000|2021-11-15 10:37:10|72040|72020|72050|72030|72050|72030|72040|72020|0
1636972640000|2021-11-15 10:37:20|72070|72040|72070|72050|72080|72050|72070|72040|4
1636972650000|2021-11-15 10:37:30|72060|72040|72070|72040|72070|72040|72050|72030|5
1636972660000|2021-11-15 10:37:40|72060|72050|72070|72040|72080|72060|72060|72040|0
1636972670000|2021-11-15 10:37:50|72080|72050|72080|72050|72080|72050|72080|72050|0
1636972680000|2021-11-15 10:38:00|72070|72040|72040|72020|72070|72040|72040|72010|20
1636972690000|2021-11-15 10:38:10|72050|72010|72030|72010|72050|72010|72030|72010|0
1636972700000|2021-11-15 10:38:20|72040|72020|72040|72020|72040|72020|72030|72010|0
1636972710000|2021-11-15 10:38:30|72030|72010|72040|72020|72050|72030|72030|72010|0
1636972720000|2021-11-15 10:38:40|72050|72030|72040|72020|72050|72030|72040|72020|0
1636972730000|2021-11-15 10:38:50|72030|72010|72040|72010|72050|72020|72030|72010|1
1636972740000|2021-11-15 10:39:00|72030|72020|72020|72000|72030|72020|72020|72000|5
1636972750000|2021-11-15 10:39:10|72030|72010|72050|72020|72050|72030|72030|72010|3
1636972760000|2021-11-15 10:39:20|72040|72010|72050|72020|72050|72020|72040|72010|0
1636972770000|2021-11-15 10:39:30|72040|72010|72030|72010|72040|72020|72030|72010|0
1636972780000|2021-11-15 10:39:40|72040|72020|72040|72020|72040|72020|72040|72020|0
1636972790000|2021-11-15 10:39:50|72030|72010|72050|72030|72050|72030|72030|72010|0
1636972800000|2021-11-15 10:40:00|72040|72020|72040|72020|72050|72030|72040|72020|4
1636972810000|2021-11-15 10:40:10|72050|72030|72040|72010|72050|72030|72030|72010|3
1636972820000|2021-11-15 10:40:20|72050|72030|72060|72040|72070|72050|72040|72020|6
1636972830000|2021-11-15 10:40:30|72070|72050|72060|72040|72070|72050|72060|72030|23
1636972840000|2021-11-15 10:40:40|72070|72030|72060|72030|72070|72040|72060|72030|10
1636972850000|2021-11-15 10:40:50|72070|72040|72060|72040|72070|72040|72060|72030|0
1636972860000|2021-11-15 10:41:00|72070|72030|72070|72050|72080|72060|72060|72030|2
1636972870000|2021-11-15 10:41:10|72080|72060|72070|72050|72090|72070|72070|72050|9
1636972880000|2021-11-15 10:41:20|72080|72060|72080|72050|72100|72080|72080|72050|2
1636972890000|2021-11-15 10:41:30|72090|72060|72070|72050|72090|72060|72060|72030|2
1636972900000|2021-11-15 10:41:40|72060|72040|72090|72070|72090|72070|72060|72040|10
1636972910000|2021-11-15 10:41:50|72080|72060|72090|72070|72090|72070|72080|72060|0
1636972920000|2021-11-15 10:42:00|72080|72060|72080|72060|72080|72060|72070|72050|0
1636972930000|2021-11-15 10:42:10|72070|72050|72080|72050|72080|72050|72060|72030|10
1636972940000|2021-11-15 10:42:20|72070|72040|72060|72040|72080|72050|72060|72040|2
1636972950000|2021-11-15 10:42:30|72050|72030|72060|72040|72060|72040|72040|72020|12
1636972960000|2021-11-15 10:42:40|72050|72030|72060|72030|72070|72040|72050|72030|1
1636972970000|2021-11-15 10:42:50|72050|72040|72070|72040|72070|72040|72050|72030|0
1636972980000|2021-11-15 10:43:00|72080|72050|72070|72040|72080|72060|72070|72040|10
1636972990000|2021-11-15 10:43:10|72080|72050|72080|72060|72080|72060|72070|72040|0
1636973000000|2021-11-15 10:43:20|72070|72050|72060|72040|72070|72050|72060|72040|1
1636973010000|2021-11-15 10:43:30|72070|72050|72080|72050|72100|72070|72070|72050|11
1636973020000|2021-11-15 10:43:40|72090|72060|72080|72060|72090|72060|72080|72060|0
1636973030000|2021-11-15 10:43:50|72090|72050|72060|72040|72100|72070|72060|72040|31
1636973040000|2021-11-15 10:44:00|72070|72050|72070|72050|72070|72050|72060|72040|1
1636973050000|2021-11-15 10:44:10|72060|72040|72090|72070|72090|72070|72060|72040|13
1636973060000|2021-11-15 10:44:20|72070|72060|72080|72060|72090|72060|72070|72050|7
1636973070000|2021-11-15 10:44:30|72090|72070|72090|72070|72090|72070|72080|72060|0
1636973080000|2021-11-15 10:44:40|72100|72080|72100|72070|72100|72080|72090|72060|0
1636973090000|2021-11-15 10:44:50|72080|72060|72080|72060|72090|72070|72070|72050|0
1636973100000|2021-11-15 10:45:00|72090|72070|72100|72070|72100|72070|72080|72060|2
1636973110000|2021-11-15 10:45:10|72090|72060|72080|72060|72100|72080|72080|72060|1
1636973120000|2021-11-15 10:45:20|72070|72050|72090|72070|72090|72070|72070|72050|7
1636973130000|2021-11-15 10:45:30|72100|72080|72100|72080|72110|72090|72100|72070|7
1636973140000|2021-11-15 10:45:40|72110|72090|72120|72100|72120|72100|72110|72090|10
1636973150000|2021-11-15 10:45:50|72110|72090|72110|72080|72120|72090|72110|72080|14
1636973160000|2021-11-15 10:46:00|72120|72090|72100|72080|72120|72090|72100|72080|1
1636973170000|2021-11-15 10:46:10|72090|72070|72090|72070|72100|72080|72090|72070|0
1636973180000|2021-11-15 10:46:20|72100|72080|72090|72070|72100|72080|72090|72070|0
1636973190000|2021-11-15 10:46:30|72100|72080|72100|72080|72100|72080|72090|72070|6
1636973200000|2021-11-15 10:46:40|72110|72090|72120|72100|72130|72110|72110|72090|4
1636973210000|2021-11-15 10:46:50|72130|72110|72130|72110|72130|72110|72130|72110|0
1636973220000|2021-11-15 10:47:00|72120|72100|72120|72090|72120|72100|72100|72080|20
1636973230000|2021-11-15 10:47:10|72110|72080|72120|72090|72120|72090|72110|72080|0
1636973240000|2021-11-15 10:47:20|72110|72080|72120|72100|72120|72100|72110|72080|7
1636973250000|2021-11-15 10:47:30|72120|72110|72110|72090|72120|72110|72100|72090|67
1636973260000|2021-11-15 10:47:40|72100|72100|72110|72100|72110|72100|72100|72100|25
1636973270000|2021-11-15 10:47:50|72120|72110|72090|72080|72120|72110|72090|72080|82
1636973280000|2021-11-15 10:48:00|72080|72070|72100|72080|72100|72090|72080|72070|27
1636973290000|2021-11-15 10:48:10|72090|72070|72090|72080|72100|72090|72080|72070|116
1636973300000|2021-11-15 10:48:20|72100|72090|72100|72090|72100|72090|72100|72080|33
1636973310000|2021-11-15 10:48:30|72110|72100|72110|72090|72120|72110|72110|72090|37
1636973320000|2021-11-15 10:48:40||72100||72100||72100||72100|1
1636973330000|2021-11-15 10:48:50|72100|72090|72100|72090|72100|72090|72100|72090|53
1636973340000|2021-11-15 10:49:00|72110|72100|72110|72100|72110|72100|72100|72090|18
1636973350000|2021-11-15 10:49:10|72100|72090|72100|72080|72100|72090|72090|72080|44
1636973360000|2021-11-15 10:49:20|72090|72070|72080|72070|72090|72070|72080|72070|9
1636973370000|2021-11-15 10:49:30|72090|72080|72080|72070|72100|72090|72080|72070|38
1636973380000|2021-11-15 10:49:40|72090||72080||72090||72080||0
1636973390000|2021-11-15 10:49:50|72090|72080|72080|72070|72090|72080|72070|72060|187
1636973400000|2021-11-15 10:50:00|72070|72060|72050|72040|72080|72060|72050|72040|67
1636973410000|2021-11-15 10:50:10|72060|72030|72050|72030|72060|72040|72040|72030|25
1636973420000|2021-11-15 10:50:20||72040||72040||72040||72030|0
1636973440000|2021-11-15 10:50:40|72040|72030|72020|72010|72040|72030|72020|72010|135
1636973450000|2021-11-15 10:50:50|72010|72000|72010|71990|72010|72010|72000|71990|71
1636973460000|2021-11-15 10:51:00|72000|71980|72010|72000|72010|72000|71990|71980|35
1636973470000|2021-11-15 10:51:10|72020|72010|72030|72020|72030|72020|72010|72000|155
1636973480000|2021-11-15 10:51:20|72040|72030|72050|72030|72050|72040|72030|72020|142
1636973490000|2021-11-15 10:51:30|72040||72040||72040||72040||0
1636973510000|2021-11-15 10:51:50|72050|72040|72060|72050|72060|72050|72050|72030|32
1636973520000|2021-11-15 10:52:00|72050|72040|72040|72030|72050|72040|72040|72030|189
1636973530000|2021-11-15 10:52:10|||||||||39
1636973550000|2021-11-15 10:52:30|72050|72040|72060|72050|72060|72050|72050|72040|91
1636973560000|2021-11-15 10:52:40|72070|72060|72060|72050|72080|72060|72060|72050|192
1636973580000|2021-11-15 10:53:00|72070|72060|72070|72060|72070|72060|72070|72060|0
1636973600000|2021-11-15 10:53:20|72060|72050|72060|72040|72060|72050|72050|72040|180
1636973610000|2021-11-15 10:53:30|72050||72060||72060||72050||3
1636973620000|2021-11-15 10:53:40||72050||72050||72050||72050|0
1636973630000|2021-11-15 10:53:50|72070|72060|72070|72060|72080|72060|72070|72050|105
1636973640000|2021-11-15 10:54:00|72060|72050|72060|72050|72060|72050|72060|72050|18
1636973650000|2021-11-15 10:54:10|72070|72060|72070|72050|72070|72060|72060|72050|59
1636973660000|2021-11-15 10:54:20|72060|72060|72070|72050|72070|72060|72060|72050|14
1636973680000|2021-11-15 10:54:40|72060|72040|72060|72050|72070|72060|72050|72040|120
1636973690000|2021-11-15 10:54:50|72070|72060|72070|72050|72070|72060|72060|72050|26
1636973700000|2021-11-15 10:55:00|72080|72060|72080|72070|72080|72070|72080|72060|41
1636973720000|2021-11-15 10:55:20|72070|72060|72070|72060|72070|72060|72070|72060|65
1636973730000|2021-11-15 10:55:30|||||||||10
1636973750000|2021-11-15 10:55:50|||||||||26
1636973760000|2021-11-15 10:56:00|||||||||6
1636973770000|2021-11-15 10:56:10|72080|72070|72070|72060|72090|72080|72070|72060|190
1636973780000|2021-11-15 10:56:20|72060|72050|72070|72060|72070|72060|72060|72050|53
1636973800000|2021-11-15 10:56:40|72080|72070|72080|72070|72080|72070|72080|72070|42
1636973820000|2021-11-15 10:57:00|72090|72080|72090|72080|72090|72080|72090|72080|18
1636973830000|2021-11-15 10:57:10|72100|72090|72090|72070|72100|72090|72080|72070|34
1636973840000|2021-11-15 10:57:20|72080|72080|72090|72080|72090|72080|72080|72070|10
1636973850000|2021-11-15 10:57:30|72080|72070|72080|72070|72080|72070|72080|72070|17
1636973860000|2021-11-15 10:57:40|72090|72080|72090|72080|72090|72080|72090|72070|3
1636973870000|2021-11-15 10:57:50|72100||72090||72100||72090||0
1636973930000|2021-11-15 10:58:50|||||||||6
1636973940000|2021-11-15 10:59:00|72100|72090|72090|72070|72110|72090|72080|72070|107
1636973950000|2021-11-15 10:59:10|72080|72080|72080|72070|72080|72080|72080|72070|12
1636973960000|2021-11-15 10:59:20|72090|72080|72080|72070|72090|72080|72080|72070|26
1636973970000|2021-11-15 10:59:30|72090|72080|72080|72070|72090|72080|72080|72070|57
1636973980000|2021-11-15 10:59:40|72090|72080|72090|72080|72090|72080|72090|72080|0
1636973990000|2021-11-15 10:59:50|72100|72090|72110|72100|72120|72100|72100|72090|10
1636974010000|2021-11-15 11:00:10|72120|72090|72100|72090|72120|72090|72100|72090|55
1636974020000|2021-11-15 11:00:20|72090|72080|72100|72080|72100|72090|72090|72080|25
1636974030000|2021-11-15 11:00:30|72090|72090|72100|72090|72100|72090|72090|72080|22
1636974040000|2021-11-15 11:00:40||72080||72080||72080||72080|0
1636974050000|2021-11-15 11:00:50|72110|72090|72120|72100|72120|72110|72110|72090|26
1636974060000|2021-11-15 11:01:00|72110|72110|72130|72120|72130|72120|72110|72100|39
1636974070000|2021-11-15 11:01:10|72140|72130|72130|72120|72140|72130|72130|72120|13
1636974100000|2021-11-15 11:01:40|72120|72110|72120|72110|72120|72110|72120|72110|52
1636974110000|2021-11-15 11:01:50|72130|72120|72130|72120|72140|72130|72130|72120|41
1636974120000|2021-11-15 11:02:00|72140|72130|72140|72130|72140|72130|72140|72130|0
1636974130000|2021-11-15 11:02:10|72130|72120|72110|72100|72130|72130|72100|72090|123
1636974140000|2021-11-15 11:02:20|72120|72110|72130|72120|72140|72130|72120|72110|32
1636974150000|2021-11-15 11:02:30|||||||||10
1636974160000|2021-11-15 11:02:40|72120|72110|72120|72110|72120|72110|72120|72110|9
1636974170000|2021-11-15 11:02:50|72110|72100|72110|72100|72110|72100|72110|72100|13
1636974180000|2021-11-15 11:03:00|72100|72090|72100|72090|72100|72090|72100|72090|23
1636974200000|2021-11-15 11:03:20|||||||||14
1636974210000|2021-11-15 11:03:30|72110|72100|72110|72100|72110|72100|72110|72100|32
1636974220000|2021-11-15 11:03:40|72120|72110|72130|72110|72140|72120|72120|72110|136
1636974230000|2021-11-15 11:03:50|72140|72120|72160|72150|72170|72160|72140|72120|62
1636974240000|2021-11-15 11:04:00|72150|72140|72160|72140|72160|72150|72150|72140|46
1636974250000|2021-11-15 11:04:10|72150|72130|72130|72120|72150|72130|72130|72120|100
1636974260000|2021-11-15 11:04:20|72140|72130|72150|72130|72160|72150|72140|72120|94
1636974270000|2021-11-15 11:04:30|72160|72140|72160|72150|72170|72160|72160|72140|38
1636974290000|2021-11-15 11:04:50|||||||||10
1636974300000|2021-11-15 11:05:00|72170|72160|72170|72160|72170|72160|72170|72160|30
1636974310000|2021-11-15 11:05:10|72180|72170|72190|72170|72190|72170|72180|72160|10
1636974320000|2021-11-15 11:05:20|72180|72180|72200|72180|72200|72180|72180|72170|8
1636974330000|2021-11-15 11:05:30||72190||72190||72190||72190|0
1636974350000|2021-11-15 11:05:50|72210|72200|72200|72190|72210|72200|72200|72190|64
1636974360000|2021-11-15 11:06:00|72210|72200|72210|72200|72230|72210|72210|72200|185
1636974370000|2021-11-15 11:06:10|72200|72190|72200|72190|72200|72190|72190|72180|94
1636974380000|2021-11-15 11:06:20|72190|72180|72200|72190|72200|72190|72190|72180|29
1636974400000|2021-11-15 11:06:40|72190|72180|72190|72180|72200|72180|72190|72180|117
1636974410000|2021-11-15 11:06:50|72200|72190|72200|72190|72210|72200|72200|72190|126
1636974430000|2021-11-15 11:07:10|72210|72200|72160|72150|72210|72200|72160|72150|152
1636974440000|2021-11-15 11:07:20|72150|72140|72150|72140|72160|72150|72150|72140|10
1636974450000|2021-11-15 11:07:30|72140|72130|72140|72130|72150|72140|72140|72120|23
1636974460000|2021-11-15 11:07:40|||||||||10
1636974480000|2021-11-15 11:08:00|72130|72120|72160|72140|72160|72150|72130|72120|195
1636974490000|2021-11-15 11:08:10|72150|72150|72150|72140|72160|72150|72150|72140|10
1636974500000|2021-11-15 11:08:20|72160|72150|72150|72140|72160|72150|72150|72140|13
1636974520000|2021-11-15 11:08:40|||||||||2
1636974530000|2021-11-15 11:08:50|||||||||10
1636974540000|2021-11-15 11:09:00|72140|72130|72140|72120|72150|72140|72130|72120|85
1636974550000|2021-11-15 11:09:10|72130|72130|72140|72120|72140|72130|72130|72120|2
1636974570000|2021-11-15 11:09:30|72130|72110|72100|72090|72130|72110|72100|72090|79
1636974600000|2021-11-15 11:10:00|72090|72080|72100|72080|72100|72090|72090|72070|49
1636974610000|2021-11-15 11:10:10||72090||72090||72090||72080|66
1636974620000|2021-11-15 11:10:20|72110|72100|72100|72080|72110|72100|72090|72080|50
1636974630000|2021-11-15 11:10:30|72090|72070|72080|72070|72090|72070|72080|72070|27
1636974640000|2021-11-15 11:10:40|||||||||20
1636974650000|2021-11-15 11:10:50|72090|72080|72100|72080|72100|72080|72090|72080|53
1636974670000|2021-11-15 11:11:10|72110|72090|72100|72090|72110|72100|72100|72090|25
1636974680000|2021-11-15 11:11:20|72090|72080|72080|72070|72090|72080|72080|72070|32
1636974690000|2021-11-15 11:11:30|72070|72060|72090|72070|72090|72080|72070|72060|19
1636974700000|2021-11-15 11:11:40||72080||72080||72080||72070|0
1636974750000|2021-11-15 11:12:30|72080|72070|72060|72050|72080|72070|72060|72050|168
1636974770000|2021-11-15 11:12:50|72070|72060|72060|72050|72070|72060|72060|72050|30
1636974780000|2021-11-15 11:13:00|72070|72060|72070|72060|72070|72060|72070|72060|7
1636974800000|2021-11-15 11:13:20|72060|72050|72070|72050|72070|72060|72060|72050|42
1636974810000|2021-11-15 11:13:30|72060|72060|72060|72050|72060|72060|72060|72050|8
1636974820000|2021-11-15 11:13:40|72070|72060|72060|72050|72070|72060|72060|72050|10
1636974830000|2021-11-15 11:13:50|72050|72040|72050|72040|72050|72040|72050|72030|27
1636974840000|2021-11-15 11:14:00|72060|72050|72080|72060|72080|72070|72060|72050|68
1636974850000|2021-11-15 11:14:10|72070|72070|72080|72060|72080|72070|72070|72060|3
1636974860000|2021-11-15 11:14:20||72070||72060||72070||72060|0
1636974890000|2021-11-15 11:14:50|72070|72050|72060|72050|72070|72050|72050|72040|52
1636974900000|2021-11-15 11:15:00|72070|72060|72050|72040|72070|72060|72050|72040|62
1636974920000|2021-11-15 11:15:20|72060|72050|72050|72040|72060|72050|72050|72040|3
1636974930000|2021-11-15 11:15:30|72040|72030|72040|72030|72040|72040|72040|72020|0
1636974940000|2021-11-15 11:15:40|72050|72040|72050|72030|72050|72040|72050|72030|15
1636974950000|2021-11-15 11:15:50||72040||72040||72040||72040|10
1636974970000|2021-11-15 11:16:10|72060|72050|72050|72040|72060|72050|72050|72040|12
1636974990000|2021-11-15 11:16:30|72060|72050|72060|72040|72060|72050|72050|72040|266
1636975000000|2021-11-15 11:16:40|72050|72050|72080|72060|72090|72070|72050|72040|221
1636975010000|2021-11-15 11:16:50|72070|72050|72090|72080|72090|72080|72060|72050|87
1636975020000|2021-11-15 11:17:00|72080|72070|72110|72100|72110|72100|72070|72060|100
1636975030000|2021-11-15 11:17:10|72120|72110|72130|72120|72130|72120|72120|72110|49
1636975040000|2021-11-15 11:17:20|72120|72110|72130|72120|72150|72140|72120|72110|147
1636975050000|2021-11-15 11:17:30|72140|72130|72120|72110|72140|72130|72120|72110|43
1636975060000|2021-11-15 11:17:40|72130|72120|72140|72120|72140|72120|72130|72110|13
1636975070000|2021-11-15 11:17:50|72150|72130|72150|72140|72150|72140|72150|72130|13
1636975080000|2021-11-15 11:18:00|72160|72150|72130|72120|72160|72150|72130|72120|75
1636975090000|2021-11-15 11:18:10|72140|72110|72110|72090|72140|72110|72110|72090|42
1636975110000|2021-11-15 11:18:30|72100|72100|72100|72090|72100|72100|72100|72090|14
1636975120000|2021-11-15 11:18:40|72090|72080|72090|72070|72090|72080|72080|72070|35
1636975130000|2021-11-15 11:18:50|72100|72080|72130|72120|72130|72120|72100|72080|203
1636975140000|2021-11-15 11:19:00|72120|72110|72100|72090|72140|72120|72100|72090|24
1636975150000|2021-11-15 11:19:10|72110|72080|72100|72090|72110|72100|72100|72080|10
1636975160000|2021-11-15 11:19:20|72110|72100|72120|72100|72120|72110|72110|72100|15
1636975170000|2021-11-15 11:19:30|72110|72110|72120|72100|72120|72110|72110|72100|16
1636975180000|2021-11-15 11:19:40|72110|72110|72120|72100|72120|72110|72110|72100|13
1636975190000|2021-11-15 11:19:50|72110|72110|72090|72080|72110|72110|72080|72070|96
1636975200000|2021-11-15 11:20:00|72100|72090|72120|72100|72120|72100|72100|72090|30
1636975210000|2021-11-15 11:20:10|72110||72110||72120||72110||0
1636975220000|2021-11-15 11:20:20|72120|72090|72110|72100|72120|72100|72100|72090|16
1636975230000|2021-11-15 11:20:30|72100|72090|72110|72100|72110|72100|72100|72090|13
1636975240000|2021-11-15 11:20:40|72100|72090|72100|72080|72100|72090|72090|72080|62
1636975250000|2021-11-15 11:20:50|72110|72090|72110|72100|72110|72100|72090|72080|83
1636975260000|2021-11-15 11:21:00|72120|72090|72110|72090|72120|72100|72110|72090|6
1636975270000|2021-11-15 11:21:10|72100||72110||72110||72100||51
1636975280000|2021-11-15 11:21:20|72100|72100|72090|72080|72110|72100|72090|72080|53
1636975290000|2021-11-15 11:21:30|72100|72090|72100|72080|72100|72090|72100|72080|111
1636975310000|2021-11-15 11:21:50|72090||72090||72090||72090||0
1636975320000|2021-11-15 11:22:00|72080|72070|72100|72080|72100|72090|72080|72070|111
1636975330000|2021-11-15 11:22:10|72090||72100||72100||72090||1
1636975350000|2021-11-15 11:22:30||72090||72080||72090||72080|1
1636975360000|2021-11-15 11:22:40|72090|72090|72100|72090|72100|72090|72090|72080|18
1636975370000|2021-11-15 11:22:50|72110|72100|72130|72110|72130|72110|72100|72100|33
1636975380000|2021-11-15 11:23:00|72120|72100|72110|72100|72120|72100|72100|72090|79
1636975400000|2021-11-15 11:23:20|72120|72110|72100|72090|72120|72110|72100|72090|92
1636975410000|2021-11-15 11:23:30|72090|72080|72100|72080|72100|72090|72080|72070|50
1636975430000|2021-11-15 11:23:50|72090|72090|72110|72100|72110|72100|72090|72090|186
1636975440000|2021-11-15 11:24:00|72120|72110|72120|72110|72120|72110|72110|72100|0
1636975450000|2021-11-15 11:24:10|72110|72100|72110|72100|72120|72110|72110|72100|46
1636975460000|2021-11-15 11:24:20|72100|72090|72100|72090|72100|72090|72090|72080|91
1636975470000|2021-11-15 11:24:30|72090|72080|72090|72070|72090|72080|72080|72070|100
1636975480000|2021-11-15 11:24:40|72100|72080|72100|72090|72100|72090|72100|72080|3
1636975490000|2021-11-15 11:24:50|||||||||15
1636975500000|2021-11-15 11:25:00|72110|72100|72100|72090|72110|72100|72100|72090|39
1636975510000|2021-11-15 11:25:10|72110|72100|72100|72090|72110|72100|72100|72090|61
1636975540000|2021-11-15 11:25:40|72110|72100|72110|72100|72110|72100|72110|72100|3
1636975550000|2021-11-15 11:25:50|72120|72110|72120|72110|72120|72110|72120|72110|3
1636975560000|2021-11-15 11:26:00|72110|72100|72120|72110|72120|72110|72110|72100|66
1636975570000|2021-11-15 11:26:10|72130|72120|72120|72110|72140|72130|72120|72110|43
1636975580000|2021-11-15 11:26:20|72110|72100|72110|72100|72120|72110|72110|72100|55
1636975590000|2021-11-15 11:26:30|72120|72110|72110|72100|72120|72110|72110|72100|10
1636975600000|2021-11-15 11:26:40|72120|72110|72120|72100|72120|72110|72110|72100|5
1636975610000|2021-11-15 11:26:50||72110||72110||72110||72100|0
1636975620000|2021-11-15 11:27:00|72130|72120|72130|72120|72130|72120|72120|72110|33
1636975630000|2021-11-15 11:27:10|72140|72130|72140|72130|72150|72130|72130|72120|17
1636975640000|2021-11-15 11:27:20|72130|72120|72140|72130|72150|72140|72130|72120|41
1636975650000|2021-11-15 11:27:30|72150||72140||72150||72140||0
1636975660000|2021-11-15 11:27:40|72130|72120|72140|72130|72140|72130|72130|72120|58
1636975670000|2021-11-15 11:27:50|72130|72120|72120|72110|72140|72130|72120|72110|65
1636975680000|2021-11-15 11:28:00|72130|72100|72120|72110|72130|72110|72110|72100|10
1636975690000|2021-11-15 11:28:10|72110|72100|72110|72100|72110|72110|72110|72100|13
1636975700000|2021-11-15 11:28:20|72100|72090|72100|72090|72100|72090|72100|72090|8
1636975710000|2021-11-15 11:28:30|72110|72100|72110|72100|72110|72100|72110|72100|3
1636975750000|2021-11-15 11:29:10||72090||72090||72090||72090|28
1636975760000|2021-11-15 11:29:20||72100||72100||72100||72100|3
1636975790000|2021-11-15 11:29:50|72100|72090|72060|72050|72100|72090|72060|72050|184
1636975800000|2021-11-15 11:30:00|72050|72040|72040|72030|72050|72040|72030|72020|474
1636975810000|2021-11-15 11:30:10|72050|72040|72040|72030|72050|72040|72040|72030|37
1636975820000|2021-11-15 11:30:20|72030|72020|72040|72030|72040|72030|72030|72020|22
1636975840000|2021-11-15 11:30:40|72050|72040|72040|72030|72050|72040|72030|72020|240
1636975860000|2021-11-15 11:31:00|72050|72040|72050|72030|72050|72040|72050|72030|158
1636975870000|2021-11-15 11:31:10|72040|72040|72050|72040|72050|72040|72040|72040|188
1636975880000|2021-11-15 11:31:20|72040|72030|72030|72020|72040|72030|72020|72010|108
1636975890000|2021-11-15 11:31:30|||||||||26
1636975900000|2021-11-15 11:31:40|||||||||3
1636975910000|2021-11-15 11:31:50|72040|72030|72020|72010|72050|72040|72020|72010|58
1636975920000|2021-11-15 11:32:00|72030|72020|72040|72030|72040|72030|72030|72020|27
1636975930000|2021-11-15 11:32:10|72050|72040|72040|72030|72050|72040|72040|72030|9
1636975950000|2021-11-15 11:32:30|72030|72020|72040|72030|72040|72030|72030|72020|46
1636975960000|2021-11-15 11:32:40|72050|72040|72050|72030|72050|72040|72050|72030|0
1636975970000|2021-11-15 11:32:50|72040|72040|72040|72030|72050|72040|72040|72030|15
1636975980000|2021-11-15 11:33:00|||||||||5
1636976000000|2021-11-15 11:33:20|72030|72020|72030|72020|72040|72030|72030|72020|83
1636976010000|2021-11-15 11:33:30|72040|72030|72060|72050|72060|72050|72040|72030|68
1636976020000|2021-11-15 11:33:40|72050|72040|72060|72050|72060|72050|72050|72040|164
1636976030000|2021-11-15 11:33:50|72050|72040|72040|72020|72060|72050|72040|72020|83
1636976040000|2021-11-15 11:34:00|72050|72030|72050|72040|72050|72040|72050|72030|100
1636976050000|2021-11-15 11:34:10|72060|72050|72060|72050|72060|72050|72060|72050|21
1636976060000|2021-11-15 11:34:20|72050|72040|72070|72060|72070|72060|72050|72040|54
1636976070000|2021-11-15 11:34:30|72080|72070|72080|72060|72080|72070|72070|72060|26
1636976080000|2021-11-15 11:34:40|72070||72070||72070||72070||0
1636976090000|2021-11-15 11:34:50|||||||||17
1636976100000|2021-11-15 11:35:00|72060|72050|72080|72070|72080|72070|72060|72050|101
1636976110000|2021-11-15 11:35:10|72070|72060|72080|72070|72080|72070|72070|72060|0
1636976120000|2021-11-15 11:35:20|72070|72060|72070|72060|72070|72060|72070|72060|4
1636976130000|2021-11-15 11:35:30|72080|72070|72080|72060|72080|72070|72070|72060|13
1636976140000|2021-11-15 11:35:40|72070||72070||72080||72070||0
1636976150000|2021-11-15 11:35:50|72080|72050|72050|72040|72080|72050|72050|72040|105
1636976160000|2021-11-15 11:36:00|72060|72050|72050|72030|72060|72050|72050|72030|87
1636976170000|2021-11-15 11:36:10|72040|72040|72050|72040|72050|72040|72040|72030|39
1636976180000|2021-11-15 11:36:20|72060|72050|72050|72040|72060|72050|72050|72040|23
1636976190000|2021-11-15 11:36:30|72060|72050|72060|72050|72060|72050|72060|72040|22
1636976210000|2021-11-15 11:36:50|72050|72040|72050|72040|72050|72040|72050|72040|21
1636976220000|2021-11-15 11:37:00|72040|72030|72030|72020|72040|72030|72030|72020|64
1636976230000|2021-11-15 11:37:10||72010||72020||72020||72010|0
1636976240000|2021-11-15 11:37:20|72040|72030|72040|72030|72040|72030|72030|72020|53
1636976250000|2021-11-15 11:37:30|||||||||15
1636976260000|2021-11-15 11:37:40||72020||72030||72030||72020|0
1636976280000|2021-11-15 11:38:00|72030|72020|72030|72020|72040|72030|72030|72020|37
1636976290000|2021-11-15 11:38:10|72040||72040||72040||72030||0
1636976300000|2021-11-15 11:38:20|72030|72030|72040|72020|72040|72030|72030|72020|3
1636976310000|2021-11-15 11:38:30||72030||72030||72030||72030|10
1636976320000|2021-11-15 11:38:40|72050|72040|72050|72040|72050|72040|72050|72040|13
1636976350000|2021-11-15 11:39:10|||||||||5
1636976360000|2021-11-15 11:39:20|72040|72030|72030|72020|72040|72030|72020|72010|136
1636976370000|2021-11-15 11:39:30|72040|72030|72050|72030|72050|72040|72040|72030|55
1636976380000|2021-11-15 11:39:40|72060|72040|72060|72050|72060|72050|72050|72040|12
1636976390000|2021-11-15 11:39:50|72050|72040|72050|72040|72050|72040|72050|72040|1
1636976400000|2021-11-15 11:40:00|72060|72050|72060|72050|72060|72050|72060|72050|3
1636976410000|2021-11-15 11:40:10|72070|72060|72050|72040|72070|72060|72050|72040|43
1636976430000|2021-11-15 11:40:30|72040|72030|72040|72030|72040|72030|72040|72030|25
1636976440000|2021-11-15 11:40:40|72030|72020|72030|72020|72030|72020|72030|72010|3
1636976450000|2021-11-15 11:40:50|72040|72030|72030|72020|72040|72030|72030|72020|44
1636976460000|2021-11-15 11:41:00|72020|72010|72030|72020|72030|72020|72020|72010|20
1636976470000|2021-11-15 11:41:10|72020|72010|72030|72010|72030|72010|72010|72000|45
1636976500000|2021-11-15 11:41:40|72020|72020|72000|71990|72020|72020|71990|71980|186
1636976510000|2021-11-15 11:41:50|72010|72000|72010|72000|72010|72000|72000|71990|103
1636976520000|2021-11-15 11:42:00|72020|72010|72040|72020|72040|72020|72020|72010|84
1636976530000|2021-11-15 11:42:10|72050|72030|72040|72030|72050|72040|72040|72030|12
1636976550000|2021-11-15 11:42:30|72050|72040|72040|72030|72050|72040|72040|72030|70
1636976560000|2021-11-15 11:42:40|72030|72020|72020|72010|72030|72020|72020|72010|80
1636976570000|2021-11-15 11:42:50|72010|72000|72010|72000|72010|72000|72010|72000|27
1636976580000|2021-11-15 11:43:00|72020|72010|72020|72010|72020|72010|72020|72010|9
1636976600000|2021-11-15 11:43:20|72010|72000|72010|72000|72010|72000|72010|72000|0
1636976610000|2021-11-15 11:43:30|72000|71990|71990|71980|72000|71990|71990|71980|48
1636976620000|2021-11-15 11:43:40|71980|71970|71960|71950|71990|71980|71960|71950|93
1636976630000|2021-11-15 11:43:50|71950|71940|71950|71940|71950|71940|71950|71940|23
1636976650000|2021-11-15 11:44:10|71960|71930|71950|71940|71960|71950|71950|71930|67
1636976660000|2021-11-15 11:44:20|71960|71950|71960|71950|71960|71950|71950|71940|32
1636976670000|2021-11-15 11:44:30|71970|71960|71970|71950|71970|71960|71960|71950|88
1636976690000|2021-11-15 11:44:50||71960||71960||71960||71960|0
1636976700000|2021-11-15 11:45:00|71960|71950|71960|71940|71970|71960|71950|71940|100
1636976750000|2021-11-15 11:45:50|71970|71950|71970|71960|71980|71960|71970|71940|89
1636976760000|2021-11-15 11:46:00|71960|71950|71970|71960|71970|71960|71960|71950|51
1636976770000|2021-11-15 11:46:10|71960|71950|71970|71950|71970|71960|71960|71950|6
1636976780000|2021-11-15 11:46:20|71960|71960|71960|71950|71960|71960|71960|71950|0
1636976790000|2021-11-15 11:46:30|71970|71960|71960|71950|71970|71960|71960|71950|103
1636976800000|2021-11-15 11:46:40|71970|71960|71970|71960|71970|71960|71960|71950|45
1636976820000|2021-11-15 11:47:00|71960|71950|71970|71950|71970|71960|71960|71950|55
1636976830000|2021-11-15 11:47:10|71960|71960|71960|71950|71970|71960|71960|71950|13
1636976840000|2021-11-15 11:47:20|||||||||5
1636976850000|2021-11-15 11:47:30|||||||||3
1636976860000|2021-11-15 11:47:40|||||||||10
1636976870000|2021-11-15 11:47:50|71970|71960|71970|71960|71970|71960|71970|71960|51
1636976880000|2021-11-15 11:48:00|71960|71950|71960|71950|71960|71950|71960|71950|49
1636976890000|2021-11-15 11:48:10|71950|71940|71960|71950|71960|71950|71950|71940|27
1636976900000|2021-11-15 11:48:20|71950|71940|71960|71950|71960|71950|71950|71940|94
1636976910000|2021-11-15 11:48:30||71940||71940||71950||71940|10
1636976920000|2021-11-15 11:48:40||71950||71940||71950||71940|18
1636976930000|2021-11-15 11:48:50||71950||71940||71950||71940|3
1636976940000|2021-11-15 11:49:00||71950||71950||71950||71950|0
1636976970000|2021-11-15 11:49:30|71950|71940|71930|71920|71950|71940|71930|71920|175
1636976980000|2021-11-15 11:49:40|71940|71910|71950|71940|71950|71940|71940|71910|136
1636977000000|2021-11-15 11:50:00|||||||||20
1636977010000|2021-11-15 11:50:10|||||||||1
1636977020000|2021-11-15 11:50:20|71940|71930|71950|71940|71950|71940|71940|71930|69
1636977030000|2021-11-15 11:50:30|||||||||21
1636977040000|2021-11-15 11:50:40|71960|71950|71950|71940|71960|71950|71950|71940|13
1636977050000|2021-11-15 11:50:50|||||||||11
1636977070000|2021-11-15 11:51:10|71960|71950|71960|71950|71960|71950|71960|71950|3
1636977080000|2021-11-15 11:51:20|71970|71960|71960|71940|71970|71960|71950|71940|79
1636977100000|2021-11-15 11:51:40|71950||71950||71950||71950||15
1636977110000|2021-11-15 11:51:50|71940|71930|71930|71920|71940|71930|71920|71910|45
1636977120000|2021-11-15 11:52:00|71940|71930|71950|71940|71960|71950|71940|71930|50
1636977130000|2021-11-15 11:52:10|71960|71950|71960|71940|71960|71950|71960|71940|9
1636977140000|2021-11-15 11:52:20||71950||71950||71950||71950|0
1636977160000|2021-11-15 11:52:40|71970|71960|71970|71960|71970|71960|71970|71960|13
1636977170000|2021-11-15 11:52:50|71980|71970|71980|71970|71990|71970|71980|71970|3
1636977180000|2021-11-15 11:53:00|71970|71960|71980|71970|71980|71970|71970|71960|46
1636977220000|2021-11-15 11:53:40|71990|71980|71980|71970|71990|71980|71970|71960|318
1636977230000|2021-11-15 11:53:50|71990|71980|71990|71980|71990|71980|71990|71980|110
1636977240000|2021-11-15 11:54:00|72000|71970|72010|72000|72020|72010|72000|71970|70
1636977250000|2021-11-15 11:54:10|72020|72010|72020|72010|72020|72010|72010|72000|57
1636977260000|2021-11-15 11:54:20|72030|72020|72030|72010|72030|72020|72020|72010|26
1636977270000|2021-11-15 11:54:30|72020|72000|72020|72010|72020|72010|72010|72000|33
1636977280000|2021-11-15 11:54:40|72030|72020|72030|72020|72030|72020|72020|72010|36
1636977300000|2021-11-15 11:55:00|72020|72010|72020|72010|72020|72010|72020|72010|27
1636977310000|2021-11-15 11:55:10|72010|72000|72040|72030|72040|72030|72010|72000|144
1636977320000|2021-11-15 11:55:20|72050|72040|72050|72040|72050|72040|72040|72040|10
1636977330000|2021-11-15 11:55:30|72060|72050|72050|72040|72060|72050|72040|72030|40
1636977340000|2021-11-15 11:55:40|72060|72050|72060|72050|72060|72050|72060|72050|0
1636977350000|2021-11-15 11:55:50|72050|72040|72040|72030|72050|72040|72040|72030|21
1636977360000|2021-11-15 11:56:00|72030|72020|72040|72030|72040|72030|72030|72020|288
1636977370000|2021-11-15 11:56:10|72050|72040|72050|72030|72050|72040|72050|72030|8
1636977380000|2021-11-15 11:56:20|72060|72040|72020|72010|72060|72050|72020|72010|194
1636977390000|2021-11-15 11:56:30|72010|72000|72000|71990|72010|72000|72000|71990|44
1636977400000|2021-11-15 11:56:40|71990|71980|71990|71980|72000|71990|71990|71980|39
1636977410000|2021-11-15 11:56:50|72000|71990|72000|71980|72000|71990|72000|71980|147
1636977420000|2021-11-15 11:57:00|71990|71990|72000|71980|72000|71990|71990|71980|36
1636977430000|2021-11-15 11:57:10|71990|71990|72000|71990|72000|71990|71990|71980|0
1636977440000|2021-11-15 11:57:20|72010|72000|72010|72000|72020|72010|72010|72000|619
1636977450000|2021-11-15 11:57:30|72020|72010|72020|72010|72020|72010|72020|72010|24
1636977460000|2021-11-15 11:57:40|72010|72000|72020|72000|72020|72010|72010|72000|70
1636977470000|2021-11-15 11:57:50|72030|72010|72030|72020|72040|72020|72030|72000|133
1636977480000|2021-11-15 11:58:00|72040|72030|72040|72030|72040|72030|72040|72020|5
1636977490000|2021-11-15 11:58:10|72050|72040|72050|72040|72050|72040|72040|72040|0
1636977500000|2021-11-15 11:58:20|72060|72030|72050|72030|72060|72030|72050|72030|0
1636977510000|2021-11-15 11:58:30||72040||72040||72040||72040|0
1636977520000|2021-11-15 11:58:40|72040|72030|72030|72020|72040|72030|72030|72020|191
1636977550000|2021-11-15 11:59:10|72020|72010|72010|72000|72020|72010|72010|72000|38
1636977560000|2021-11-15 11:59:20|72000|71990|72000|71990|72010|72000|72000|71990|11
1636977570000|2021-11-15 11:59:30|72010|72000|72010|71990|72020|72010|72000|71990|113
1636977580000|2021-11-15 11:59:40|72000|72000|72020|72010|72020|72010|72000|71990|113
1636977590000|2021-11-15 11:59:50||72000||72010||72010||72000|105
1636977610000|2021-11-15 12:00:10|72030|72020|72040|72030|72040|72030|72030|72020|37
1636977620000|2021-11-15 12:00:20|||||||||10
1636977640000|2021-11-15 12:00:40|72030|72020|72020|72010|72040|72030|72010|72000|168
1636977650000|2021-11-15 12:00:50|72010|72000|72020|72000|72020|72000|72010|72000|10
1636977660000|2021-11-15 12:01:00|72010|72010|72030|72010|72030|72020|72010|72010|174
1636977670000|2021-11-15 12:01:10|72020||72030||72030||72020||0
1636977680000|2021-11-15 12:01:20|72020||72030||72030||72020||0
1636977690000|2021-11-15 12:01:30|72020|72020|72030|72020|72030|72020|72020|72010|67
1636977700000|2021-11-15 12:01:40|72040|72030|72050|72040|72060|72050|72040|72030|274
1636977710000|2021-11-15 12:01:50|72060|72050|72060|72050|72060|72050|72050|72040|13
1636977720000|2021-11-15 12:02:00|72050|72040|72040|72030|72060|72050|72040|72030|55
1636977730000|2021-11-15 12:02:10|72050|72040|72050|72040|72050|72040|72040|72030|72
1636977740000|2021-11-15 12:02:20|72040|72030|72050|72030|72050|72030|72040|72030|12
1636977750000|2021-11-15 12:02:30|72040|72040|72040|72030|72050|72040|72040|72030|37
1636977760000|2021-11-15 12:02:40|72030|72020|72030|72020|72030|72020|72030|72020|32
1636977780000|2021-11-15 12:03:00|72040|72030|72030|72020|72040|72030|72030|72020|25
1636977790000|2021-11-15 12:03:10|72020|72010|72020|72010|72030|72010|72020|72010|204
1636977800000|2021-11-15 12:03:20|72010|72000|72010|72000|72020|72010|72010|72000|150
1636977810000|2021-11-15 12:03:30|72000|71990|72010|71990|72010|71990|72000|71990|6
1636977820000|2021-11-15 12:03:40|72000|72000|72000|71990|72010|72000|72000|71990|5
1636977830000|2021-11-15 12:03:50|71990|71980|71990|71980|72000|71990|71990|71980|53
1636977840000|2021-11-15 12:04:00|71980|71970|71990|71980|71990|71980|71980|71970|100
1636977850000|2021-11-15 12:04:10|72000|71990|72000|71980|72000|71990|72000|71980|82
1636977860000|2021-11-15 12:04:20|72010|71990|72000|71990|72010|72000|72000|71990|122
1636977870000|2021-11-15 12:04:30|72010|72000|72010|72000|72010|72000|72000|72000|358
1636977880000|2021-11-15 12:04:40|72020|72010|72010|72000|72030|72020|72010|72000|112
1636977890000|2021-11-15 12:04:50|72020|72010|72020|72000|72020|72010|72010|72000|3
1636977900000|2021-11-15 12:05:00|72000|72010|72000|71980|72020|72010|71990|71980|195
1636977910000|2021-11-15 12:05:10|71990||71990||71990||71990||14
1636977920000|2021-11-15 12:05:20|||||||||10
1636977930000|2021-11-15 12:05:30|71980|71970|71980|71970|71980|71970|71980|71970|12
1636977960000|2021-11-15 12:06:00|71990|71980|71970|71960|71990|71980|71970|71960|96
1636977970000|2021-11-15 12:06:10|71960|71950|71950|71930|71960|71950|71940|71930|114
1636977980000|2021-11-15 12:06:20|71940|71940|71940|71930|71940|71940|71940|71930|26
1636978000000|2021-11-15 12:06:40|71930|71920|71920|71910|71930|71920|71920|71910|22
1636978010000|2021-11-15 12:06:50|71910|71900|71920|71900|71920|71910|71910|71900|109
1636978020000|2021-11-15 12:07:00|71910|71910|71920|71900|71920|71910|71910|71900|0
1636978030000|2021-11-15 12:07:10|71910|71910|71920|71910|71920|71910|71910|71900|63
1636978040000|2021-11-15 12:07:20|71930|71920|71930|71920|71930|71920|71920|71910|186
1636978050000|2021-11-15 12:07:30|71940|71930|71930|71920|71950|71940|71920|71910|184
1636978060000|2021-11-15 12:07:40|71940|71930|71940|71930|71950|71930|71940|71930|36
1636978070000|2021-11-15 12:07:50|71950|71940|71950|71940|71950|71940|71950|71940|35
1636978080000|2021-11-15 12:08:00|71960|71950|71970|71960|71970|71960|71950|71940|179
1636978090000|2021-11-15 12:08:10|71960|71950|71980|71970|71980|71970|71960|71950|116
1636978100000|2021-11-15 12:08:20|71970|71960|71970|71960|71980|71960|71970|71960|41
1636978110000|2021-11-15 12:08:30|71960|71950|71960|71940|71960|71950|71960|71940|107
1636978120000|2021-11-15 12:08:40||71950||71950||71950||71940|0
1636978140000|2021-11-15 12:09:00|71970|71960|71960|71950|71970|71960|71960|71950|105
1636978150000|2021-11-15 12:09:10|71970|71960|71970|71960|71970|71960|71960|71950|32
1636978160000|2021-11-15 12:09:20|||||||||5
1636978170000|2021-11-15 12:09:30|||||||||17
1636978180000|2021-11-15 12:09:40|71960|71950|71970|71950|71970|71960|71950|71940|139
1636978190000|2021-11-15 12:09:50|71960|71960|71960|71950|71970|71960|71960|71950|10
1636978200000|2021-11-15 12:10:00|71950|71940|71940|71930|71950|71940|71940|71930|116
1636978210000|2021-11-15 12:10:10|71950|71940|71960|71950|71960|71950|71940|71930|50
1636978220000|2021-11-15 12:10:20|71970|71960|71970|71950|71970|71960|71960|71950|0
1636978230000|2021-11-15 12:10:30|71960||71970||71970||71960||0
1636978240000|2021-11-15 12:10:40|71960||71960||71960||71960||4
1636978250000|2021-11-15 12:10:50|||||||||3
1636978260000|2021-11-15 12:11:00|71970|71960|71970|71960|71970|71960|71970|71960|32
1636978270000|2021-11-15 12:11:10|||||||||27
1636978280000|2021-11-15 12:11:20|71960|71950|71960|71950|71960|71950|71960|71950|70
1636978290000|2021-11-15 12:11:30|71970|71960|71970|71960|71990|71970|71960|71950|143
1636978300000|2021-11-15 12:11:40|71980|71970|71980|71960|71980|71970|71970|71960|13
1636978320000|2021-11-15 12:12:00|71970||71980||71980||71970||0
1636978340000|2021-11-15 12:12:20|71970|71970|71980|71970|71980|71970|71970|71970|3
1636978370000|2021-11-15 12:12:50|71990|71980|71990|71980|72000|71990|71990|71980|29
1636978380000|2021-11-15 12:13:00|72000||72000||72000||72000||5
1636978390000|2021-11-15 12:13:10|71990||71990||72000||71990||55
1636978400000|2021-11-15 12:13:20|71980|71970|71970|71960|71980|71970|71970|71950|104
1636978410000|2021-11-15 12:13:30|71980|71970|71980|71970|71980|71970|71980|71970|33
1636978420000|2021-11-15 12:13:40|71990|71980|71990|71970|71990|71980|71980|71970|26
1636978430000|2021-11-15 12:13:50|71980|71960|71970|71960|71980|71960|71970|71960|12
1636978440000|2021-11-15 12:14:00|71980|71950|71980|71970|71990|71980|71980|71950|24
1636978450000|2021-11-15 12:14:10|71990|71980|71980|71970|71990|71980|71980|71970|0
1636978460000|2021-11-15 12:14:20|71990|71980|71980|71970|71990|71980|71980|71970|3
1636978490000|2021-11-15 12:14:50|||||||||17
1636978500000|2021-11-15 12:15:00|71990|71980|71990|71980|71990|71980|71990|71980|23
1636978530000|2021-11-15 12:15:30|71980|71970|71960|71950|71980|71980|71960|71950|184
1636978540000|2021-11-15 12:15:40|71970|71960|71970|71960|71970|71960|71970|71960|59
1636978550000|2021-11-15 12:15:50|71980|71970|71980|71970|71990|71980|71980|71960|158
1636978560000|2021-11-15 12:16:00|71990|71980|71990|71980|71990|71980|71980|71970|38
1636978580000|2021-11-15 12:16:20|71980|71970|71980|71970|71980|71970|71980|71970|27
1636978590000|2021-11-15 12:16:30|71970|71960|71980|71970|71980|71970|71970|71960|80
1636978620000|2021-11-15 12:17:00|71990|71980|71990|71980|72000|71990|71990|71980|66
1636978630000|2021-11-15 12:17:10|71980|71970|71990|71980|71990|71980|71980|71970|45
1636978640000|2021-11-15 12:17:20|||||||||20
1636978650000|2021-11-15 12:17:30|72000|71990|72000|71980|72000|71990|71990|71980|74
1636978660000|2021-11-15 12:17:40|72010|71990|72020|72010|72030|72020|72010|71990|166
1636978670000|2021-11-15 12:17:50|||||||||11
1636978690000|2021-11-15 12:18:10|||||||||26
1636978720000|2021-11-15 12:18:40|72030|72020|72020|72010|72030|72020|72020|72010|105
1636978730000|2021-11-15 12:18:50|||||||||2
1636978740000|2021-11-15 12:19:00|72030|72020|72020|72010|72030|72020|72020|72010|16
1636978750000|2021-11-15 12:19:10|72030||72020||72030||72020||0
1636978760000|2021-11-15 12:19:20|72010|72000|72010|72000|72020|72010|72010|72000|84
1636978770000|2021-11-15 12:19:30|72020|72010|72040|72030|72040|72030|72020|72010|110
1636978780000|2021-11-15 12:19:40|||||||||8
1636978790000|2021-11-15 12:19:50|72050|72040|72050|72040|72050|72040|72050|72040|14
1636978820000|2021-11-15 12:20:20|||||||||2
1636978830000|2021-11-15 12:20:30|72040|72030|72040|72030|72050|72040|72040|72030|42
1636978840000|2021-11-15 12:20:40|72030|72020|72040|72030|72040|72030|72030|72020|20
1636978860000|2021-11-15 12:21:00|72050|72040|72040|72030|72050|72040|72040|72030|51
1636978870000|2021-11-15 12:21:10|72050|72040|72040|72030|72050|72040|72040|72030|30
1636978880000|2021-11-15 12:21:20|72050|72040|72050|72040|72050|72040|72050|72040|7
1636978900000|2021-11-15 12:21:40|72040|72030|72050|72040|72050|72040|72040|72030|36
1636978920000|2021-11-15 12:22:00|72060||72050||72060||72050||10
1636978940000|2021-11-15 12:22:20|72060|72050|72060|72050|72060|72050|72060|72050|3
1636978960000|2021-11-15 12:22:40|72070|72060|72070|72060|72080|72060|72070|72060|18
1636978970000|2021-11-15 12:22:50|72080|72070|72080|72060|72080|72070|72070|72060|59
1636978980000|2021-11-15 12:23:00|72070|72050|72050|72040|72070|72050|72050|72040|27
1636978990000|2021-11-15 12:23:10|72060|72050|72040|72030|72060|72050|72040|72030|106
1636979000000|2021-11-15 12:23:20|72050|72040|72050|72040|72060|72040|72050|72040|12
1636979010000|2021-11-15 12:23:30|72040|72030|72060|72040|72060|72040|72040|72030|30
1636979020000|2021-11-15 12:23:40|72050||72050||72050||72050||2
1636979030000|2021-11-15 12:23:50|72040|72030|72030|72020|72040|72030|72030|72020|29
1636979040000|2021-11-15 12:24:00|72040|72030|72040|72030|72050|72040|72040|72020|16
1636979050000|2021-11-15 12:24:10|72050|72040|72050|72040|72060|72050|72050|72040|25
1636979060000|2021-11-15 12:24:20|72040|72030|72050|72030|72050|72040|72040|72030|34
1636979070000|2021-11-15 12:24:30|72040|72040|72030|72020|72040|72040|72010|71990|428
1636979080000|2021-11-15 12:24:40|72040|72030|72040|72030|72060|72050|72040|72030|271
1636979090000|2021-11-15 12:24:50|72050||72050||72050||72040||5
1636979100000|2021-11-15 12:25:00|72040|72020|72020|72010|72040|72020|72020|72010|44
1636979110000|2021-11-15 12:25:10|72030|72000|72020|72000|72030|72010|72010|72000|51
1636979120000|2021-11-15 12:25:20||72010||72010||72010||72000|1
1636979140000|2021-11-15 12:25:40|72030|72020|72020|72010|72030|72020|72020|72010|47
1636979190000|2021-11-15 12:26:30|72010|72000|72010|72000|72010|72000|72000|71990|47
1636979200000|2021-11-15 12:26:40|72000|71990|72000|71990|72000|72000|72000|71990|2
1636979210000|2021-11-15 12:26:50|71990|71980|71990|71980|71990|71980|71990|71980|18
1636979220000|2021-11-15 12:27:00|72000|71990|72000|71990|72000|71990|71990|71980|22
1636979230000|2021-11-15 12:27:10|71990|71980|72000|71980|72000|71990|71990|71980|6
1636979240000|2021-11-15 12:27:20|||||||||1
1636979250000|2021-11-15 12:27:30|71990|71990|72000|71980|72000|71990|71990|71970|8
1636979270000|2021-11-15 12:27:50|71990|71970|71990|71980|71990|71980|71980|71970|0
1636979280000|2021-11-15 12:28:00|71980|71970|71960|71950|71990|71980|71960|71950|199
1636979290000|2021-11-15 12:28:10|71950|71940|71940|71930|71960|71940|71930|71920|184
1636979300000|2021-11-15 12:28:20|71950|71940|71950|71940|71960|71950|71940|71930|107
1636979310000|2021-11-15 12:28:30|71960|71950|71980|71970|71990|71980|71960|71950|137
1636979320000|2021-11-15 12:28:40|71990|71980|71990|71980|72000|71990|71990|71980|79
1636979330000|2021-11-15 12:28:50|72000|71990|72000|71990|72000|71990|71990|71990|3
1636979350000|2021-11-15 12:29:10|72010|72000|72000|71990|72010|72000|72000|71990|27
1636979360000|2021-11-15 12:29:20|72010|72000|72010|71990|72020|72010|72010|71990|170
1636979380000|2021-11-15 12:29:40|72000||72010||72010||72000||0
1636979400000|2021-11-15 12:30:00|72000|71980|71990|71980|72000|71980|71990|71980|77
1636979410000|2021-11-15 12:30:10|72000|71990|72000|71990|72000|71990|72000|71990|13
1636979420000|2021-11-15 12:30:20|72010|72000|72010|71990|72010|72000|72000|71990|48
1636979430000|2021-11-15 12:30:30|72000|71980|71990|71980|72000|71980|71990|71980|59
1636979440000|2021-11-15 12:30:40|72000|71990|72000|71980|72000|71990|72000|71980|0
1636979450000|2021-11-15 12:30:50|||||||||7
1636979460000|2021-11-15 12:31:00||71990||71980||71990||71980|0
1636979470000|2021-11-15 12:31:10|71990|71970|71970|71960|71990|71970|71970|71960|30
1636979480000|2021-11-15 12:31:20|71980|71970|71980|71970|71980|71970|71980|71960|19
1636979490000|2021-11-15 12:31:30|71990|71980|72000|71990|72000|71990|71990|71970|62
1636979500000|2021-11-15 12:31:40|71990|71980|72000|71980|72000|71980|71990|71970|72
1636979520000|2021-11-15 12:32:00||71990||71990||71990||71980|1
1636979530000|2021-11-15 12:32:10|71990|71980|72000|71980|72000|71990|71990|71980|27
1636979540000|2021-11-15 12:32:20|71990||71990||72000||71990||0
1636979550000|2021-11-15 12:32:30|72000||72000||72000||72000||0
1636979560000|2021-11-15 12:32:40|71990|71990|72000|71980|72000|71990|71990|71970|104
1636979570000|2021-11-15 12:32:50|72010|71990|72000|71990|72020|72010|72000|71990|51
1636979580000|2021-11-15 12:33:00|71990|71980|71990|71980|71990|71980|71990|71980|48
1636979590000|2021-11-15 12:33:10|72000||71990||72000||71990||33
1636979600000|2021-11-15 12:33:20|72000|71990|72000|71990|72000|71990|72000|71990|1
1636979630000|2021-11-15 12:33:50|72010|72000|72000|71990|72010|72000|72000|71990|35
1636979640000|2021-11-15 12:34:00|71990|71980|71990|71980|72000|71980|71990|71980|53
1636979650000|2021-11-15 12:34:10|72000|71990|72000|71980|72000|71990|72000|71980|36
1636979660000|2021-11-15 12:34:20|71990||72000||72000||71990||0
1636979670000|2021-11-15 12:34:30|71990|71990|71990|71980|72000|71990|71990|71980|60
1636979680000|2021-11-15 12:34:40|||||||||1
1636979690000|2021-11-15 12:34:50|71980|71970|71990|71980|71990|71980|71980|71970|61
1636979700000|2021-11-15 12:35:00|71980|71970|71980|71970|71980|71970|71980|71970|61
1636979710000|2021-11-15 12:35:10|||||||||27
1636979720000|2021-11-15 12:35:20|71970|71960|71970|71960|71980|71970|71970|71960|46
1636979740000|2021-11-15 12:35:40|71980|71970|71970|71960|71980|71970|71970|71960|30
1636979750000|2021-11-15 12:35:50|71980|71970|71980|71970|71980|71970|71980|71960|20
1636979760000|2021-11-15 12:36:00|71990|71980|71990|71980|71990|71980|71990|71980|12
1636979800000|2021-11-15 12:36:40|||||||||28
1636979820000|2021-11-15 12:37:00|||||||||18
1636979830000|2021-11-15 12:37:10|72000|71990|72000|71990|72000|71990|72000|71990|19
1636979840000|2021-11-15 12:37:20|72010|72000|72000|71980|72010|72000|71990|71980|68
1636979860000|2021-11-15 12:37:40|71990||71990||71990||71990||70
1636979880000|2021-11-15 12:38:00|||||||||8
1636979900000|2021-11-15 12:38:20|72000|71990|72000|71990|72000|71990|72000|71990|26
1636979910000|2021-11-15 12:38:30|72010|72000|72010|72000|72020|72010|72010|72000|85
1636979920000|2021-11-15 12:38:40|72020|72010|72020|72000|72020|72010|72020|72000|0
1636979930000|2021-11-15 12:38:50||72010||72000||72010||72000|10
1636979950000|2021-11-15 12:39:10|72010|72010|72010|72000|72020|72010|72010|72000|60
1636979960000|2021-11-15 12:39:20|||||||||1
1636979970000|2021-11-15 12:39:30|72020|72010|72010|72000|72020|72010|72010|72000|32
1636979980000|2021-11-15 12:39:40|72000|71990|71990|71980|72000|71990|71980|71970|113
1636979990000|2021-11-15 12:39:50|72000|71990|72000|71990|72000|71990|72000|71990|40
1636980000000|2021-11-15 12:40:00|||||||||2
1636980010000|2021-11-15 12:40:10|72010|72000|72000|71990|72010|72000|71990|71980|52
1636980050000|2021-11-15 12:40:50|72010|72000|72010|72000|72010|72000|72010|72000|3
1636980060000|2021-11-15 12:41:00|72020|72010|72010|72000|72020|72010|72010|72000|81
1636980070000|2021-11-15 12:41:10|72020|72010|72020|72010|72020|72010|72020|72000|114
1636980090000|2021-11-15 12:41:30|72030|72020|72030|72010|72030|72020|72020|72010|20
1636980100000|2021-11-15 12:41:40||72020||72020||72020||72020|0
1636980110000|2021-11-15 12:41:50|72040|72030|72030|72020|72040|72030|72030|72020|18
1636980120000|2021-11-15 12:42:00|72020|72010|72030|72010|72030|72010|72020|72010|59
1636980130000|2021-11-15 12:42:10|72040|72020|72040|72030|72040|72030|72040|72020|82
1636980140000|2021-11-15 12:42:20|72030|72020|72030|72020|72030|72020|72030|72020|17
1636980150000|2021-11-15 12:42:30|72020|72010|72020|72010|72030|72020|72020|72010|19
1636980160000|2021-11-15 12:42:40|72010|72000|72000|71990|72010|72000|72000|71990|77
1636980170000|2021-11-15 12:42:50|||||||||1
1636980180000|2021-11-15 12:43:00|71990|71980|71990|71980|71990|71990|71990|71980|66
1636980190000|2021-11-15 12:43:10|72000|71990|72000|71980|72000|71990|71990|71980|22
1636980200000|2021-11-15 12:43:20||71990||71980||71990||71980|0
1636980210000|2021-11-15 12:43:30|71990||72000||72000||71990||0
1636980220000|2021-11-15 12:43:40||71990||71990||71990||71980|0
1636980250000|2021-11-15 12:44:10|72010|72000|72010|72000|72010|72000|72010|71990|77
1636980260000|2021-11-15 12:44:20|||||||||10
1636980270000|2021-11-15 12:44:30|72020|72010|72020|72010|72030|72020|72020|72010|71
1636980310000|2021-11-15 12:45:10|||||||||30
1636980320000|2021-11-15 12:45:20|72030|72020|72040|72030|72050|72040|72030|72020|211
1636980330000|2021-11-15 12:45:30|72050|72040|72040|72030|72050|72040|72040|72030|34
1636980340000|2021-11-15 12:45:40|72030|72020|72040|72020|72040|72030|72030|72020|66
1636980350000|2021-11-15 12:45:50||72030||72030||72030||72020|3
1636980360000|2021-11-15 12:46:00|72050|72040|72050|72040|72050|72040|72050|72040|13
1636980370000|2021-11-15 12:46:10|72060|72050|72050|72040|72060|72050|72040|72030|45
1636980390000|2021-11-15 12:46:30|72060|72050|72060|72050|72070|72060|72060|72050|14
1636980400000|2021-11-15 12:46:40|72070|72060|72060|72050|72070|72060|72060|72050|29
1636980410000|2021-11-15 12:46:50|72070|72060|72070|72060|72070|72060|72070|72060|8
1636980420000|2021-11-15 12:47:00|72080||72080||72080||72070||10
1636980430000|2021-11-15 12:47:10|72070|72070|72080|72070|72080|72070|72070|72060|0
1636980440000|2021-11-15 12:47:20|72070|72060|72070|72060|72080|72060|72070|72060|46
1636980450000|2021-11-15 12:47:30|72060|72050|72070|72060|72070|72060|72060|72050|263
1636980470000|2021-11-15 12:47:50|||||||||7
1636980480000|2021-11-15 12:48:00|72080|72070|72080|72070|72080|72070|72080|72070|3
1636980490000|2021-11-15 12:48:10|72070|72060|72050|72040|72080|72070|72050|72040|95
1636980500000|2021-11-15 12:48:20|72040|72030|72050|72030|72050|72040|72040|72030|14
1636980540000|2021-11-15 12:49:00|72040|72040|72050|72030|72050|72040|72040|72030|67
1636980550000|2021-11-15 12:49:10|||||||||3
1636980560000|2021-11-15 12:49:20|72040|72040|72050|72040|72050|72040|72040|72040|37
1636980570000|2021-11-15 12:49:30|||||||||11
1636980580000|2021-11-15 12:49:40|72060|72050|72070|72060|72070|72060|72050|72040|92
1636980590000|2021-11-15 12:49:50|72080|72070|72080|72070|72090|72070|72070|72060|143
1636980600000|2021-11-15 12:50:00|72070|72060|72090|72070|72100|72080|72070|72060|111
1636980610000|2021-11-15 12:50:10|72080|72080|72100|72080|72100|72090|72080|72080|28
1636980620000|2021-11-15 12:50:20||72090||72090||72090||72090|10
1636980630000|2021-11-15 12:50:30|72110|72100|72110|72100|72110|72100|72110|72090|34
1636980640000|2021-11-15 12:50:40|72100|72090|72110|72090|72110|72100|72100|72090|78
1636980650000|2021-11-15 12:50:50||72100||72090||72100||72090|0
1636980660000|2021-11-15 12:51:00|72100||72100||72100||72100||0
1636980670000|2021-11-15 12:51:10|72110|72100|72130|72110|72130|72110|72100|72090|66
1636980680000|2021-11-15 12:51:20|72120||72120||72120||72120||0
1636980690000|2021-11-15 12:51:30|72110|72100|72120|72100|72120|72100|72110|72100|58
1636980700000|2021-11-15 12:51:40||72110||72110||72110||72110|0
1636980720000|2021-11-15 12:52:00|72110|72100|72120|72100|72120|72100|72110|72100|26
1636980740000|2021-11-15 12:52:20|72130|72110|72130|72120|72130|72120|72130|72110|11
1636980750000|2021-11-15 12:52:30|72120|72110|72130|72120|72130|72120|72120|72110|160
1636980760000|2021-11-15 12:52:40|72120|72110|72110|72090|72120|72110|72100|72090|359
1636980770000|2021-11-15 12:52:50|72100|72100|72100|72090|72100|72100|72100|72090|16
1636980780000|2021-11-15 12:53:00|72090|72080|72090|72080|72100|72090|72090|72080|34
1636980790000|2021-11-15 12:53:10|72100|72070|72100|72080|72100|72090|72100|72070|34
1636980810000|2021-11-15 12:53:30|72090|72090|72090|72070|72090|72090|72090|72070|29
1636980820000|2021-11-15 12:53:40|72080|72080|72070|72060|72090|72080|72070|72060|130
1636980830000|2021-11-15 12:53:50|72080|72070|72100|72090|72110|72100|72080|72070|1289
1636980840000|2021-11-15 12:54:00|72110|72100|72110|72090|72110|72100|72110|72090|34
1636980850000|2021-11-15 12:54:10|72120|72100|72110|72090|72120|72100|72100|72090|77
1636980860000|2021-11-15 12:54:20|72100||72100||72100||72100||0
1636980870000|2021-11-15 12:54:30|72090|72080|72100|72090|72100|72090|72090|72080|81
1636980880000|2021-11-15 12:54:40|72090|72080|72090|72080|72100|72090|72090|72080|10
1636980890000|2021-11-15 12:54:50|72100|72090|72100|72090|72100|72090|72100|72090|9
1636980900000|2021-11-15 12:55:00|72110|72100|72100|72090|72110|72100|72100|72090|67
1636980910000|2021-11-15 12:55:10|72090|72080|72090|72080|72090|72080|72090|72080|14
1636980920000|2021-11-15 12:55:20|72080|72070|72070|72060|72080|72070|72070|72060|74
1636980930000|2021-11-15 12:55:30|||||||||22
1636980940000|2021-11-15 12:55:40|72060|72050|72070|72050|72070|72060|72060|72050|14
1636980950000|2021-11-15 12:55:50|72060|72060|72090|72080|72090|72080|72060|72060|74
1636980960000|2021-11-15 12:56:00|72100|72090|72110|72090|72110|72100|72100|72090|105
1636980970000|2021-11-15 12:56:10|72120|72100|72110|72100|72120|72100|72100|72090|88
1636980980000|2021-11-15 12:56:20|||||||||1
1636980990000|2021-11-15 12:56:30|72100|72090|72110|72100|72120|72100|72100|72090|36
1636981010000|2021-11-15 12:56:50|72120|72110|72130|72120|72130|72120|72100|72090|379
1636981020000|2021-11-15 12:57:00|72120|72110|72120|72110|72120|72110|72120|72110|2
1636981030000|2021-11-15 12:57:10|||||||||10
1636981040000|2021-11-15 12:57:20|72130|72120|72130|72120|72140|72130|72130|72120|50
1636981070000|2021-11-15 12:57:50|72140|72130|72140|72130|72150|72130|72130|72120|23
1636981080000|2021-11-15 12:58:00|72150|72140|72140|72130|72150|72140|72140|72130|46
1636981090000|2021-11-15 12:58:10|72130|72120|72100|72090|72130|72120|72100|72090|968
1636981100000|2021-11-15 12:58:20|72110||72110||72110||72100||4
1636981110000|2021-11-15 12:58:30|72100|72080|72070|72060|72100|72080|72050|72040|1978
1636981120000|2021-11-15 12:58:40|72060|72050|72040|72030|72060|72050|72020|72010|403
1636981130000|2021-11-15 12:58:50|72050|72020|72030|72020|72050|72020|72030|72020|137
1636981140000|2021-11-15 12:59:00|72020|72010|72030|72020|72040|72030|72020|72010|242
1636981150000|2021-11-15 12:59:10|72040|72030|72040|72030|72040|72030|72040|72030|67
1636981160000|2021-11-15 12:59:20|72030|72020|72040|72020|72040|72030|72030|72020|90
1636981170000|2021-11-15 12:59:30|72030|72030|72050|72030|72050|72040|72030|72030|10
1636981180000|2021-11-15 12:59:40|72040||72040||72040||72040||0
1636981190000|2021-11-15 12:59:50|72030|72020|72020|72010|72030|72020|72020|72010|135
1636981200000|2021-11-15 13:00:00|72010|72000|72020|72000|72020|72000|72010|72000|40
1636981210000|2021-11-15 13:00:10|72010|72010|72010|71990|72010|72010|72010|71990|16
1636981220000|2021-11-15 13:00:20|72000|72000|72010|72000|72010|72000|72000|71990|34
1636981230000|2021-11-15 13:00:30|72000|71990|72000|71980|72010|71990|71990|71980|7
1636981240000|2021-11-15 13:00:40|71990|71970|71990|71980|71990|71980|71980|71970|7
1636981250000|2021-11-15 13:00:50|||||||||5
1636981260000|2021-11-15 13:01:00|71980|71970|71980|71970|71980|71970|71980|71970|34
1636981280000|2021-11-15 13:01:20|71970|71960|71980|71970|71980|71970|71970|71960|40
1636981290000|2021-11-15 13:01:30|71970|71960|71970|71960|71980|71970|71970|71960|0
1636981300000|2021-11-15 13:01:40|71960|71950|71950|71940|71960|71960|71950|71940|31
1636981310000|2021-11-15 13:01:50|71960|71950|71950|71930|71960|71950|71950|71930|39
1636981320000|2021-11-15 13:02:00|71940|71940|71950|71930|71950|71940|71940|71930|74
1636981330000|2021-11-15 13:02:10|71940|71940|71950|71940|71950|71940|71940|71930|30
1636981340000|2021-11-15 13:02:20|71960|71950|71960|71950|71970|71960|71960|71950|205
1636981350000|2021-11-15 13:02:30||71940||71940||71950||71940|0
1636981360000|2021-11-15 13:02:40|71970|71950|71950|71940|71970|71950|71950|71940|86
1636981380000|2021-11-15 13:03:00|71940|71930|71950|71940|71960|71940|71940|71930|67
1636981390000|2021-11-15 13:03:10|71960||71960||71960||71950||19
1636981400000|2021-11-15 13:03:20||71950||71950||71950||71950|19
1636981410000|2021-11-15 13:03:30|71970|71960|71970|71960|71980|71960|71970|71960|3
1636981420000|2021-11-15 13:03:40|||||||||6
1636981430000|2021-11-15 13:03:50|71980|71970|71970|71960|71980|71970|71970|71960|94
1636981440000|2021-11-15 13:04:00|71960|71950|71970|71950|71970|71950|71960|71950|24
1636981450000|2021-11-15 13:04:10|71960|71940|71980|71960|71980|71960|71960|71940|42
1636981480000|2021-11-15 13:04:40|71990|71970|71980|71970|71990|71980|71980|71970|69
1636981490000|2021-11-15 13:04:50|||||||||11
1636981500000|2021-11-15 13:05:00|71990|71980|72000|71990|72000|71990|71990|71980|99
1636981510000|2021-11-15 13:05:10|72010|72000|72010|72000|72020|72000|72010|72000|45
1636981520000|2021-11-15 13:05:20|||||||||20
1636981540000|2021-11-15 13:05:40|72020|72010|72040|72020|72040|72020|72020|72010|4
1636981550000|2021-11-15 13:05:50|72030|72030|72040|72030|72050|72040|72030|72030|118
1636981560000|2021-11-15 13:06:00|72050||72050||72050||72050||0
1636981570000|2021-11-15 13:06:10|72040|72020|72040|72030|72040|72030|72020|72010|64
1636981580000|2021-11-15 13:06:20|72050|72040|72040|72030|72050|72040|72040|72030|56
1636981600000|2021-11-15 13:06:40|72030|72020|72030|72010|72040|72020|72020|72010|70
1636981610000|2021-11-15 13:06:50|72020|72020|72020|72010|72030|72020|72020|72010|81
1636981620000|2021-11-15 13:07:00|72030|72000|72020|72010|72030|72010|72010|72000|141
1636981630000|2021-11-15 13:07:10|72010|72000|72020|72010|72020|72010|72010|72000|14
1636981640000|2021-11-15 13:07:20|72010|72000|72020|72010|72020|72010|72010|72000|40
1636981650000|2021-11-15 13:07:30|72030|72000|72030|72010|72030|72020|72030|72000|63
1636981670000|2021-11-15 13:07:50|72020|72020|72030|72010|72030|72020|72020|72010|22
1636981680000|2021-11-15 13:08:00|72020||72020||72020||72020||0
1636981700000|2021-11-15 13:08:20|72030|72020|72030|72010|72030|72020|72020|72010|58
1636981710000|2021-11-15 13:08:30||72020||72020||72020||72020|4
1636981720000|2021-11-15 13:08:40|||||||||20
1636981730000|2021-11-15 13:08:50|72020|72010|71980|71970|72020|72010|71980|71970|180
1636981740000|2021-11-15 13:09:00|||||||||13
1636981750000|2021-11-15 13:09:10|71970|71960|71980|71960|71980|71960|71970|71960|21
1636981770000|2021-11-15 13:09:30|71970||71980||71980||71970||15
1636981780000|2021-11-15 13:09:40|71970||71980||71980||71970||10
1636981790000|2021-11-15 13:09:50|71990|71970|71970|71960|71990|71970|71970|71960|38
1636981800000|2021-11-15 13:10:00|71980|71970|71980|71970|71980|71970|71980|71970|49
1636981810000|2021-11-15 13:10:10|71990|71980|72000|71990|72000|71990|71990|71980|32
1636981820000|2021-11-15 13:10:20|71990|71980|71980|71970|71990|71980|71980|71970|24
1636981830000|2021-11-15 13:10:30|||||||||10
1636981840000|2021-11-15 13:10:40|71970|71960|71980|71960|71980|71960|71970|71960|12
1636981850000|2021-11-15 13:10:50|71970||71980||71980||71970||0
1636981860000|2021-11-15 13:11:00||71970||71970||71970||71970|12
1636981870000|2021-11-15 13:11:10||71960||71960||71960||71960|0
1636981880000|2021-11-15 13:11:20|71990|71970|72000|71990|72010|72000|71990|71970|219
1636981890000|2021-11-15 13:11:30|71990|71980|71990|71980|71990|71980|71990|71980|60
1636981900000|2021-11-15 13:11:40|72000|71990|72020|72000|72020|72000|71990|71980|63
1636981910000|2021-11-15 13:11:50|72030|72010|72030|72010|72030|72020|72030|72010|23
1636981920000|2021-11-15 13:12:00||72020||72020||72020||72020|39
1636981930000|2021-11-15 13:12:10|72020|72000|72020|72010|72020|72010|72010|72000|277
1636981940000|2021-11-15 13:12:20|72030|72020|72040|72030|72040|72030|72020|72010|48
1636981960000|2021-11-15 13:12:40|72050|72040|72060|72040|72060|72040|72050|72030|24
1636981970000|2021-11-15 13:12:50|72050|72050|72050|72040|72060|72050|72050|72040|34
1636981980000|2021-11-15 13:13:00|72040|72030|72050|72040|72050|72040|72040|72030|64
1636981990000|2021-11-15 13:13:10|72060|72050|72070|72060|72070|72060|72060|72040|23
1636982000000|2021-11-15 13:13:20||72050||72060||72060||72050|23
1636982010000|2021-11-15 13:13:30|72080|72070|72080|72060|72090|72070|72070|72060|90
1636982020000|2021-11-15 13:13:40|72070||72080||72080||72070||0
1636982030000|2021-11-15 13:13:50|72070||72070||72070||72070||0
1636982040000|2021-11-15 13:14:00|72080|72070|72090|72080|72090|72080|72070|72060|56
1636982050000|2021-11-15 13:14:10|72080|72070|72090|72070|72090|72080|72080|72070|68
1636982060000|2021-11-15 13:14:20|72080|72080|72080|72070|72090|72080|72080|72070|6
1636982070000|2021-11-15 13:14:30|72090|72080|72080|72070|72090|72080|72080|72070|37
1636982080000|2021-11-15 13:14:40|72070|72060|72060|72050|72080|72060|72040|72030|457
1636982090000|2021-11-15 13:14:50|72070|72060|72080|72070|72080|72070|72070|72050|40
1636982100000|2021-11-15 13:15:00|||||||||7
1636982110000|2021-11-15 13:15:10|72090|72080|72090|72080|72090|72080|72080|72080|32
1636982120000|2021-11-15 13:15:20|72080|72070|72090|72080|72090|72080|72080|72070|46
1636982130000|2021-11-15 13:15:30|||||||||10
1636982140000|2021-11-15 13:15:40|72100|72090|72100|72090|72100|72090|72100|72090|4
1636982170000|2021-11-15 13:16:10|72110|72100|72110|72100|72110|72100|72110|72100|47
1636982180000|2021-11-15 13:16:20|72120|72110|72140|72120|72140|72120|72120|72110|30
1636982190000|2021-11-15 13:16:30|72130|72130|72130|72120|72150|72140|72130|72120|86
1636982200000|2021-11-15 13:16:40|72140|72110|72130|72120|72140|72120|72120|72110|55
1636982210000|2021-11-15 13:16:50|72140|72130|72140|72130|72140|72130|72140|72120|36
1636982220000|2021-11-15 13:17:00|72130|72120|72130|72120|72130|72120|72130|72120|14
1636982230000|2021-11-15 13:17:10|72140|72130|72140|72130|72140|72130|72140|72130|7
1636982240000|2021-11-15 13:17:20|72150|72140|72150|72140|72160|72140|72150|72140|45
1636982250000|2021-11-15 13:17:30|72140|72130|72150|72130|72150|72140|72140|72130|11
1636982260000|2021-11-15 13:17:40|72100|72090|72050|72030|72120|72090|72040|72030|2787
1636982270000|2021-11-15 13:17:50|72060|72040|72090|72080|72100|72080|72050|72030|311
1636982280000|2021-11-15 13:18:00|72080|72070|72070|72050|72080|72070|72070|72050|50
1636982290000|2021-11-15 13:18:10|72060|72060|72060|72050|72060|72060|72060|72050|100
1636982300000|2021-11-15 13:18:20|72050|72040|72060|72050|72060|72050|72050|72040|19
1636982320000|2021-11-15 13:18:40|72070|72060|72060|72050|72070|72060|72060|72050|19
1636982330000|2021-11-15 13:18:50|72070|72060|72070|72050|72070|72060|72060|72050|28
1636982340000|2021-11-15 13:19:00|72060|72060|72070|72050|72080|72070|72060|72050|289
1636982350000|2021-11-15 13:19:10|72060|72040|72040|72030|72060|72040|72040|72030|23
1636982360000|2021-11-15 13:19:20|72050|72040|72050|72040|72050|72040|72050|72040|10
1636982370000|2021-11-15 13:19:30|||||||||32
1636982380000|2021-11-15 13:19:40|||||||||11
1636982400000|2021-11-15 13:20:00|72060|72050|72060|72050|72060|72050|72060|72050|7
1636982420000|2021-11-15 13:20:20|||||||||1
1636982440000|2021-11-15 13:20:40|72070|72060|72050|72040|72070|72060|72050|72040|219
1636982460000|2021-11-15 13:21:00|72060|72050|72070|72050|72070|72060|72060|72050|159
1636982470000|2021-11-15 13:21:10|72060|72060|72060|72050|72060|72060|72060|72050|26
1636982480000|2021-11-15 13:21:20|72070|72060|72060|72050|72070|72060|72060|72050|87
1636982490000|2021-11-15 13:21:30|72070||72060||72070||72060||0
1636982520000|2021-11-15 13:22:00|72050|72040|72060|72050|72060|72050|72050|72040|51
1636982530000|2021-11-15 13:22:10||72040||72040||72050||72040|0
1636982540000|2021-11-15 13:22:20||72050||72050||72050||72050|41
1636982570000|2021-11-15 13:22:50|72050|72040|72060|72040|72060|72040|72050|72040|89
1636982580000|2021-11-15 13:23:00|72050|72050|72060|72050|72060|72050|72050|72040|18
1636982600000|2021-11-15 13:23:20|72050|72040|72040|72020|72060|72040|72040|72020|23
1636982610000|2021-11-15 13:23:30||72030||72030||72030||72020|0
1636982620000|2021-11-15 13:23:40|||||||||20
1636982640000|2021-11-15 13:24:00|72030|72020|72040|72030|72040|72030|72030|72020|116
1636982650000|2021-11-15 13:24:10|72050|72040|72050|72040|72050|72040|72050|72040|60
1636982660000|2021-11-15 13:24:20|72060|72050|72060|72050|72060|72050|72060|72050|0
1636982670000|2021-11-15 13:24:30|72070|72060|72060|72050|72070|72060|72060|72050|56
1636982680000|2021-11-15 13:24:40|72050|72040|72050|72040|72050|72040|72050|72040|65
1636982700000|2021-11-15 13:25:00|72040|72030|72040|72030|72040|72030|72040|72030|5
1636982710000|2021-11-15 13:25:10|||||||||7
1636982730000|2021-11-15 13:25:30|||||||||10
1636982750000|2021-11-15 13:25:50|72030|72020|72030|72020|72040|72020|72030|72020|9
1636982770000|2021-11-15 13:26:10|72040|72030|72040|72030|72040|72030|72040|72030|59
1636982780000|2021-11-15 13:26:20|72050|72040|72050|72040|72060|72050|72050|72040|47
1636982790000|2021-11-15 13:26:30|72060||72060||72060||72060||0
1636982800000|2021-11-15 13:26:40|72070|72050|72070|72050|72070|72060|72060|72050|0
1636982810000|2021-11-15 13:26:50|72060||72070||72070||72060||0
1636982820000|2021-11-15 13:27:00|72060|72060|72060|72050|72070|72060|72060|72050|92
1636982840000|2021-11-15 13:27:20|||||||||21
1636982850000|2021-11-15 13:27:30|72070||72060||72070||72060||0
1636982860000|2021-11-15 13:27:40|||||||||7
1636982870000|2021-11-15 13:27:50|72050|72040|72040|72030|72050|72050|72040|72030|100
1636982890000|2021-11-15 13:28:10||72020||72020||72020||72020|15
1636982900000|2021-11-15 13:28:20|72030|72010|72030|72010|72030|72020|72020|72010|80
1636982910000|2021-11-15 13:28:30||72020||72020||72020||72020|0
1636982920000|2021-11-15 13:28:40|||||||||13
1636982930000|2021-11-15 13:28:50|72040|72030|72040|72030|72040|72030|72040|72030|0
1636982950000|2021-11-15 13:29:10||72020||72020||72020||72020|15
1636982970000|2021-11-15 13:29:30|||||||||5
1636982980000|2021-11-15 13:29:40||72030||72030||72030||72020|26
1636983000000|2021-11-15 13:30:00|72030|72020|72030|72020|72030|72020|72030|72020|9
1636983020000|2021-11-15 13:30:20|72040||72040||72040||72040||32
1636983030000|2021-11-15 13:30:30|72030|72010|72030|72010|72030|72010|72010|72000|156
1636983040000|2021-11-15 13:30:40||72020||72010||72020||72010|0
1636983050000|2021-11-15 13:30:50|72040|72020|72040|72030|72040|72030|72040|72020|61
1636983060000|2021-11-15 13:31:00|72050|72040|72050|72030|72050|72040|72050|72030|57
1636983080000|2021-11-15 13:31:20|72060|72040|72050|72040|72060|72050|72050|72040|91
1636983110000|2021-11-15 13:31:50|72060|72050|72060|72050|72060|72050|72060|72050|0
1636983120000|2021-11-15 13:32:00|72070|72060|72040|72030|72070|72060|72040|72030|533
1636983130000|2021-11-15 13:32:10|72050|72040|72050|72040|72050|72040|72040|72030|0
1636983140000|2021-11-15 13:32:20|72040|72030|72050|72030|72050|72040|72040|72030|10
1636983150000|2021-11-15 13:32:30|72060|72040|72060|72050|72070|72050|72060|72040|81
1636983160000|2021-11-15 13:32:40|72070|72060|72060|72050|72070|72060|72060|72050|87
1636983170000|2021-11-15 13:32:50|72070|72060|72060|72050|72070|72060|72060|72050|53
1636983180000|2021-11-15 13:33:00|||||||||24
1636983190000|2021-11-15 13:33:10|||||||||41
1636983200000|2021-11-15 13:33:20|72070|72060|72070|72050|72070|72060|72060|72050|23
1636983210000|2021-11-15 13:33:30|72060||72070||72070||72060||0
1636983220000|2021-11-15 13:33:40||72060||72060||72060||72060|4
1636983230000|2021-11-15 13:33:50|||||||||23
1636983240000|2021-11-15 13:34:00|||||||||7
1636983260000|2021-11-15 13:34:20|72080|72070|72080|72070|72080|72070|72070|72070|36
1636983270000|2021-11-15 13:34:30|72070|72060|72070|72060|72080|72070|72070|72060|289
1636983280000|2021-11-15 13:34:40|72080|72070|72080|72070|72080|72070|72070|72060|30
1636983290000|2021-11-15 13:34:50|72070|72060|72060|72050|72070|72060|72060|72050|224
1636983300000|2021-11-15 13:35:00|||||||||21
1636983320000|2021-11-15 13:35:20|72070|72060|72090|72080|72090|72080|72070|72060|40
1636983340000|2021-11-15 13:35:40|72100|72090|72080|72070|72100|72090|72080|72070|142
1636983350000|2021-11-15 13:35:50|72090|72080|72070|72060|72090|72080|72070|72060|55
1636983360000|2021-11-15 13:36:00|72060|72050|72050|72040|72060|72050|72050|72040|109
1636983370000|2021-11-15 13:36:10||72030||72040||72040||72030|10
1636983380000|2021-11-15 13:36:20|||||||||4
1636983390000|2021-11-15 13:36:30|||||||||3
1636983400000|2021-11-15 13:36:40|72060|72050|72060|72050|72060|72050|72060|72050|125
1636983410000|2021-11-15 13:36:50|72070|72060|72070|72060|72070|72060|72070|72060|41
1636983420000|2021-11-15 13:37:00|||||||||25
1636983430000|2021-11-15 13:37:10|||||||||1
1636983440000|2021-11-15 13:37:20|||||||||17
1636983450000|2021-11-15 13:37:30|72060|72050|72070|72060|72070|72060|72060|72050|308
1636983460000|2021-11-15 13:37:40|72080|72070|72070|72060|72080|72070|72070|72060|10
1636983480000|2021-11-15 13:38:00|72080|72070|72080|72070|72080|72070|72080|72070|71
1636983490000|2021-11-15 13:38:10|72070|72060|72080|72070|72080|72070|72070|72060|101
1636983500000|2021-11-15 13:38:20|72070|72060|72070|72060|72080|72060|72070|72060|110
1636983510000|2021-11-15 13:38:30|72060|72050|72060|72050|72060|72050|72060|72040|73
1636983520000|2021-11-15 13:38:40|72070|72060|72070|72060|72070|72060|72070|72060|12
1636983530000|2021-11-15 13:38:50|72080|72070|72090|72070|72090|72080|72080|72060|120
1636983540000|2021-11-15 13:39:00|72080|72060|72080|72060|72080|72060|72070|72060|94
1636983550000|2021-11-15 13:39:10|72090|72070|72090|72080|72100|72080|72090|72070|98
1636983560000|2021-11-15 13:39:20|72100|72090|72120|72100|72120|72100|72100|72090|34
1636983570000|2021-11-15 13:39:30|72110|72090|72120|72100|72120|72100|72100|72090|177
1636983580000|2021-11-15 13:39:40|72110||72120||72120||72110||0
1636983590000|2021-11-15 13:39:50|72130|72110|72130|72120|72130|72120|72130|72110|79
1636983600000|2021-11-15 13:40:00|72140|72130|72140|72130|72150|72140|72140|72130|15
1636983610000|2021-11-15 13:40:10|72150|72140|72140|72130|72150|72140|72140|72130|20
1636983630000|2021-11-15 13:40:30||72120||72130||72130||72120|113
1636983640000|2021-11-15 13:40:40|||||||||3
1636983650000|2021-11-15 13:40:50|||||||||1
1636983660000|2021-11-15 13:41:00|72150|72140|72150|72140|72150|72140|72150|72130|28
1636983670000|2021-11-15 13:41:10|72160|72150|72150|72140|72160|72150|72150|72140|28
1636983680000|2021-11-15 13:41:20|72140|72130|72150|72140|72150|72140|72140|72130|218
1636983690000|2021-11-15 13:41:30|72160|72150|72160|72150|72160|72150|72150|72140|0
1636983700000|2021-11-15 13:41:40|72170|72160|72170|72160|72170|72160|72170|72160|71
1636983710000|2021-11-15 13:41:50|72160|72150|72170|72160|72180|72170|72160|72150|92
1636983720000|2021-11-15 13:42:00|||||||||5
1636983730000|2021-11-15 13:42:10|72180|72170|72170|72160|72180|72170|72170|72160|109
1636983750000|2021-11-15 13:42:30|72180|72170|72190|72170|72190|72180|72180|72160|23
1636983760000|2021-11-15 13:42:40|72200|72180|72190|72180|72200|72190|72190|72180|4
1636983770000|2021-11-15 13:42:50|72200|72190|72200|72190|72200|72190|72200|72180|17
1636983780000|2021-11-15 13:43:00|72190|72180|72190|72180|72200|72190|72190|72180|36
1636983790000|2021-11-15 13:43:10|72180|72170|72180|72170|72180|72180|72170|72160|134
1636983810000|2021-11-15 13:43:30|72190|72180|72190|72180|72190|72180|72190|72180|17
1636983820000|2021-11-15 13:43:40|72200|72190|72200|72190|72200|72190|72190|72180|40
1636983840000|2021-11-15 13:44:00|72210|72200|72220|72210|72230|72220|72210|72200|222
1636983850000|2021-11-15 13:44:10|||||||||8
1636983860000|2021-11-15 13:44:20||72200||72210||72210||72200|112
1636983870000|2021-11-15 13:44:30|72230|72220|72230|72220|72240|72230|72230|72220|40
1636983880000|2021-11-15 13:44:40|72240|72230|72240|72230|72240|72230|72240|72220|79
1636983890000|2021-11-15 13:44:50|||||||||16
1636983920000|2021-11-15 13:45:20|72250|72240|72250|72240|72250|72240|72250|72240|0
1636983930000|2021-11-15 13:45:30|72260|72250|72260|72250|72260|72250|72260|72250|14
1636983940000|2021-11-15 13:45:40|72250|72240|72270|72260|72270|72260|72230|72220|167
1636983950000|2021-11-15 13:45:50|72280||72270||72280||72270||0
1636983960000|2021-11-15 13:46:00|72260|72250|72240|72230|72270|72260|72230|72220|184
1636983970000|2021-11-15 13:46:10|72230|72220|72250|72230|72250|72230|72220|72210|56
1636983980000|2021-11-15 13:46:20|72240|72240|72260|72240|72260|72240|72240|72240|8
1636983990000|2021-11-15 13:46:30|72250||72250||72250||72250||0
1636984000000|2021-11-15 13:46:40|72240|72230|72240|72220|72240|72230|72230|72220|211
1636984010000|2021-11-15 13:46:50|72230|72230|72180|72170|72240|72230|72180|72170|552
1636984020000|2021-11-15 13:47:00|72190|72180|72200|72190|72210|72200|72180|72180|123
1636984030000|2021-11-15 13:47:10|72210|72200|72200|72190|72210|72200|72200|72190|39
1636984050000|2021-11-15 13:47:30|72210|72200|72220|72210|72230|72210|72210|72200|58
1636984080000|2021-11-15 13:48:00|72210|72200|72220|72210|72230|72210|72200|72190|499
1636984090000|2021-11-15 13:48:10|72210|72200|72210|72200|72210|72200|72210|72200|74
1636984100000|2021-11-15 13:48:20|72200|72190|72190|72180|72200|72190|72190|72180|78
1636984110000|2021-11-15 13:48:30|72180|72170|72190|72180|72200|72190|72180|72170|76
1636984130000|2021-11-15 13:48:50|72200|72190|72210|72200|72210|72200|72200|72190|96
1636984140000|2021-11-15 13:49:00|72220|72210|72180|72170|72220|72210|72180|72170|202
1636984150000|2021-11-15 13:49:10|72190|72180|72180|72170|72190|72180|72180|72170|50
1636984160000|2021-11-15 13:49:20|72170|72160|72180|72170|72190|72180|72170|72160|72
1636984170000|2021-11-15 13:49:30|72170|72160|72170|72160|72180|72170|72170|72160|70
1636984180000|2021-11-15 13:49:40|72160|72150|72140|72120|72160|72150|72140|72120|45
1636984190000|2021-11-15 13:49:50||72130||72130||72130||72120|0
1636984200000|2021-11-15 13:50:00|72150|72140|72150|72140|72150|72140|72150|72130|44
1636984210000|2021-11-15 13:50:10|72140|72130|72160|72150|72160|72150|72140|72130|65
1636984220000|2021-11-15 13:50:20|72170|72160|72160|72150|72170|72160|72160|72150|21
1636984230000|2021-11-15 13:50:30|72150|72140|72160|72150|72160|72150|72150|72140|58
1636984240000|2021-11-15 13:50:40|72170|72160|72180|72160|72180|72160|72170|72160|21
1636984250000|2021-11-15 13:50:50|72170||72170||72170||72170||0
1636984260000|2021-11-15 13:51:00|72180|72170|72190|72170|72190|72170|72180|72170|20
1636984270000|2021-11-15 13:51:10||72180||72180||72180||72180|0
1636984280000|2021-11-15 13:51:20|||||||||7
1636984290000|2021-11-15 13:51:30|72180|72170|72160|72150|72180|72170|72160|72150|127
1636984310000|2021-11-15 13:51:50|72150|72140|72160|72150|72160|72150|72150|72140|17
1636984320000|2021-11-15 13:52:00|72170|72160|72170|72160|72170|72160|72160|72150|13
1636984340000|2021-11-15 13:52:20|72180|72170|72180|72160|72180|72170|72170|72160|49
1636984350000|2021-11-15 13:52:30|72170||72170||72170||72170||35
1636984360000|2021-11-15 13:52:40|||||||||4
1636984380000|2021-11-15 13:53:00|72160|72150|72140|72130|72160|72150|72140|72130|97
1636984390000|2021-11-15 13:53:10|72130|72120|72130|72120|72130|72120|72130|72110|35
1636984410000|2021-11-15 13:53:30|72140|72130|72160|72150|72160|72150|72140|72130|152
1636984420000|2021-11-15 13:53:40|72170|72160|72150|72140|72170|72160|72150|72140|107
1636984430000|2021-11-15 13:53:50|72140|72130|72140|72120|72140|72130|72130|72120|44
1636984440000|2021-11-15 13:54:00|72130|72130|72130|72120|72140|72130|72130|72120|0
1636984450000|2021-11-15 13:54:10|72120|72110|72130|72120|72130|72120|72120|72110|45
1636984460000|2021-11-15 13:54:20|72120|72110|72110|72100|72130|72120|72110|72100|92
1636984470000|2021-11-15 13:54:30|72120|72110|72120|72110|72120|72110|72120|72110|49
1636984490000|2021-11-15 13:54:50|||||||||2
1636984520000|2021-11-15 13:55:20|72110|72100|72130|72120|72130|72120|72110|72100|111
1636984530000|2021-11-15 13:55:30|72120|72110|72130|72120|72130|72120|72120|72110|27
1636984540000|2021-11-15 13:55:40|72140|72130|72130|72120|72140|72130|72130|72120|42
1636984550000|2021-11-15 13:55:50|72120|72110|72120|72110|72130|72110|72120|72110|15
1636984570000|2021-11-15 13:56:10|72110|72100|72130|72120|72130|72120|72110|72100|162
1636984580000|2021-11-15 13:56:20|72120|72110|72130|72120|72130|72120|72120|72110|0
1636984600000|2021-11-15 13:56:40|72140|72130|72150|72140|72150|72140|72140|72130|130
1636984610000|2021-11-15 13:56:50|72140|72130|72140|72130|72150|72140|72140|72130|70
1636984620000|2021-11-15 13:57:00|72150|72120|72140|72130|72150|72130|72120|72110|503
1636984630000|2021-11-15 13:57:10|72150|72140|72150|72140|72150|72140|72140|72130|195
1636984640000|2021-11-15 13:57:20|72160|72150|72160|72150|72160|72150|72160|72150|22
1636984650000|2021-11-15 13:57:30|72170|72160|72170|72150|72170|72160|72160|72150|90
1636984660000|2021-11-15 13:57:40|72160|72160|72160|72150|72170|72160|72160|72150|49
1636984670000|2021-11-15 13:57:50|72170|72160|72180|72170|72180|72170|72170|72160|18
1636984690000|2021-11-15 13:58:10|||||||||2
1636984700000|2021-11-15 13:58:20|72190|72180|72190|72170|72190|72180|72180|72170|93
1636984710000|2021-11-15 13:58:30|72180|72160|72160|72150|72180|72160|72160|72150|130
1636984720000|2021-11-15 13:58:40|72150|72140|72150|72140|72150|72140|72140|72130|55
1636984730000|2021-11-15 13:58:50|72160|72150|72150|72140|72160|72150|72140|72130|65
1636984740000|2021-11-15 13:59:00|72140|72130|72140|72130|72140|72130|72130|72120|66
1636984750000|2021-11-15 13:59:10|72130|72120|72130|72120|72140|72130|72130|72120|15
1636984760000|2021-11-15 13:59:20|72140|72130|72130|72120|72140|72130|72130|72120|20
1636984770000|2021-11-15 13:59:30|72140|72130|72120|72110|72140|72130|72120|72110|130
1636984790000|2021-11-15 13:59:50|72130|72120|72140|72130|72140|72130|72130|72120|51
1636984800000|2021-11-15 14:00:00|72150|72140|72170|72160|72170|72160|72150|72140|35
1636984810000|2021-11-15 14:00:10|72180|72150|72170|72150|72180|72150|72170|72150|46
1636984820000|2021-11-15 14:00:20|72180|72160|72170|72160|72180|72170|72170|72150|10
1636984830000|2021-11-15 14:00:30|72160|72150|72160|72150|72170|72160|72160|72150|34
1636984840000|2021-11-15 14:00:40|72170|72160|72170|72160|72170|72160|72160|72150|32
1636984860000|2021-11-15 14:01:00|72180|72170|72190|72180|72190|72180|72170|72160|7
1636984870000|2021-11-15 14:01:10|72200|72190|72190|72170|72200|72190|72180|72170|62
1636984880000|2021-11-15 14:01:20|72200|72180|72200|72190|72210|72200|72200|72170|65
1636984890000|2021-11-15 14:01:30|72190|72180|72200|72180|72200|72180|72190|72180|56
1636984900000|2021-11-15 14:01:40|72190|72190|72200|72190|72200|72190|72190|72170|145
1636984910000|2021-11-15 14:01:50|72190|72180|72190|72180|72190|72180|72190|72180|74
1636984920000|2021-11-15 14:02:00|72180|72170|72180|72160|72180|72170|72170|72160|20
1636984930000|2021-11-15 14:02:10|72170|72150|72170|72150|72170|72150|72170|72150|0
1636984940000|2021-11-15 14:02:20|72180|72160|72180|72160|72180|72170|72180|72160|25
1636984950000|2021-11-15 14:02:30||72170||72170||72170||72170|0
1636984960000|2021-11-15 14:02:40|72190|72180|72190|72180|72190|72180|72190|72180|10
1636984970000|2021-11-15 14:02:50|72200||72190||72200||72190||0
1636984980000|2021-11-15 14:03:00|72200|72190|72200|72180|72200|72190|72190|72180|40
1636984990000|2021-11-15 14:03:10|72190|72190|72210|72200|72220|72200|72190|72180|43
1636985000000|2021-11-15 14:03:20|72220|72210|72220|72210|72230|72220|72220|72210|48
1636985020000|2021-11-15 14:03:40|72210|72200|72190|72180|72210|72200|72190|72180|188
1636985030000|2021-11-15 14:03:50|72200|72190|72200|72190|72200|72190|72200|72190|33
1636985040000|2021-11-15 14:04:00|72190|72180|72200|72190|72200|72190|72190|72180|10
1636985050000|2021-11-15 14:04:10|72190|72180|72200|72190|72200|72190|72190|72180|5
1636985060000|2021-11-15 14:04:20|72190|72180|72200|72180|72200|72190|72190|72180|41
1636985070000|2021-11-15 14:04:30||72190||72190||72190||72190|0
1636985080000|2021-11-15 14:04:40|72210|72200|72220|72210|72220|72210|72210|72200|293
1636985090000|2021-11-15 14:04:50|72230|72220|72220|72210|72230|72220|72220|72210|26
1636985100000|2021-11-15 14:05:00|72230|72220|72230|72220|72240|72230|72230|72220|54
1636985110000|2021-11-15 14:05:10|72240|72230|72240|72230|72240|72230|72230|72220|21
1636985140000|2021-11-15 14:05:40|72230|72220|72210|72190|72240|72230|72200|72190|103
1636985150000|2021-11-15 14:05:50|72200|72180|72230|72220|72230|72220|72190|72180|526
1636985160000|2021-11-15 14:06:00|72240|72230|72240|72220|72240|72230|72230|72220|11
1636985170000|2021-11-15 14:06:10|72250|72230|72250|72230|72250|72230|72250|72220|0
1636985180000|2021-11-15 14:06:20|72240||72240||72240||72240||0
1636985190000|2021-11-15 14:06:30|72230|72220|72240|72230|72240|72230|72230|72220|173
1636985200000|2021-11-15 14:06:40|72230|72220|72230|72220|72240|72220|72230|72220|8
1636985210000|2021-11-15 14:06:50|72220|72210|72210|72200|72220|72210|72210|72200|45
1636985220000|2021-11-15 14:07:00|72220|72190|72200|72190|72220|72190|72200|72190|49
1636985230000|2021-11-15 14:07:10|72190|72180|72170|72160|72190|72180|72170|72160|127
1636985240000|2021-11-15 14:07:20|72180|72170|72180|72160|72180|72170|72170|72160|24
1636985250000|2021-11-15 14:07:30|72170||72170||72180||72170||1
1636985260000|2021-11-15 14:07:40|||||||||3
1636985280000|2021-11-15 14:08:00|72180|72170|72150|72140|72180|72170|72150|72140|196
1636985290000|2021-11-15 14:08:10|72140|72130|72130|72120|72140|72130|72130|72120|51
1636985300000|2021-11-15 14:08:20|72120|72110|72120|72110|72130|72120|72120|72110|64
1636985310000|2021-11-15 14:08:30|||||||||5
1636985320000|2021-11-15 14:08:40|72110|72100|72100|72080|72110|72100|72090|72080|257
1636985330000|2021-11-15 14:08:50||72090||72090||72090||72090|0
1636985340000|2021-11-15 14:09:00|72110|72100|72120|72110|72120|72110|72110|72100|163
1636985350000|2021-11-15 14:09:10|72130|72100|72130|72120|72130|72120|72130|72100|3
1636985360000|2021-11-15 14:09:20|72120|72110|72120|72110|72120|72110|72120|72110|32
1636985370000|2021-11-15 14:09:30|72130|72120|72130|72120|72130|72120|72130|72120|16
1636985380000|2021-11-15 14:09:40|72140|72130|72120|72110|72140|72130|72120|72100|126
1636985390000|2021-11-15 14:09:50|72130|72120|72130|72120|72140|72130|72130|72110|6
1636985410000|2021-11-15 14:10:10|72140|72130|72110|72100|72140|72130|72110|72100|193
1636985420000|2021-11-15 14:10:20|72120|72110|72110|72100|72120|72110|72110|72100|33
1636985430000|2021-11-15 14:10:30|72100|72060|72040|72020|72100|72060|72040|72020|1166
1636985440000|2021-11-15 14:10:40|72030|72030|72080|72070|72090|72070|72030|72020|226
1636985450000|2021-11-15 14:10:50|72090|72080|72110|72100|72110|72100|72080|72070|173
1636985460000|2021-11-15 14:11:00|72100|72090|72090|72070|72100|72090|72080|72070|172
1636985470000|2021-11-15 14:11:10|72080|72060|72070|72060|72090|72070|72070|72060|56
1636985480000|2021-11-15 14:11:20|72080|72070|72080|72070|72080|72070|72080|72060|61
1636985490000|2021-11-15 14:11:30|72090|72080|72090|72080|72090|72080|72090|72080|39
1636985500000|2021-11-15 14:11:40|72100|72090|72100|72090|72120|72110|72100|72090|225
1636985510000|2021-11-15 14:11:50|72110|72100|72110|72090|72110|72100|72110|72090|75
1636985520000|2021-11-15 14:12:00|72100|72100|72110|72090|72110|72100|72100|72090|32
1636985530000|2021-11-15 14:12:10|72100|72100|72110|72100|72110|72100|72100|72090|28
1636985550000|2021-11-15 14:12:30|72120|72110|72120|72110|72120|72110|72120|72110|20
1636985570000|2021-11-15 14:12:50|72130|72120|72130|72120|72130|72120|72120|72110|92
1636985580000|2021-11-15 14:13:00|72140||72140||72140||72130||28
1636985590000|2021-11-15 14:13:10|72130|72130|72140|72130|72150|72130|72130|72120|38
1636985600000|2021-11-15 14:13:20|72150||72150||72150||72140||0
1636985610000|2021-11-15 14:13:30|72140|72140|72160|72150|72160|72150|72140|72140|19
1636985640000|2021-11-15 14:14:00|72170|72160|72170|72160|72170|72160|72140|72130|344
1636985650000|2021-11-15 14:14:10|72160|72150|72170|72150|72170|72150|72160|72150|29
1636985660000|2021-11-15 14:14:20|72160|72160|72170|72160|72170|72160|72160|72160|0
1636985670000|2021-11-15 14:14:30|72160|72150|72160|72150|72170|72150|72160|72150|63
1636985680000|2021-11-15 14:14:40|||||||||1
1636985690000|2021-11-15 14:14:50|72150|72140|72160|72150|72170|72160|72150|72140|59
1636985700000|2021-11-15 14:15:00|72150|72140|72150|72140|72150|72140|72150|72140|19
1636985710000|2021-11-15 14:15:10|72160|72150|72160|72150|72160|72150|72160|72140|3
1636985720000|2021-11-15 14:15:20|72170|72160|72170|72160|72170|72160|72160|72150|95
1636985730000|2021-11-15 14:15:30|||||||||16
1636985750000|2021-11-15 14:15:50|72180|72170|72170|72160|72180|72170|72170|72160|67
1636985760000|2021-11-15 14:16:00|72160|72150|72160|72150|72160|72150|72160|72150|47
1636985780000|2021-11-15 14:16:20|||||||||1
1636985790000|2021-11-15 14:16:30|72170|72160|72160|72150|72170|72160|72160|72150|40
1636985810000|2021-11-15 14:16:50|72170|72160|72170|72160|72170|72160|72170|72160|38
1636985820000|2021-11-15 14:17:00|72180|72170|72180|72170|72180|72170|72180|72170|45
1636985830000|2021-11-15 14:17:10|72170|72160|72150|72140|72170|72160|72150|72140|106
1636985840000|2021-11-15 14:17:20|72160||72160||72160||72160||10
1636985850000|2021-11-15 14:17:30|72150|72150|72130|72120|72150|72150|72120|72110|158
1636985860000|2021-11-15 14:17:40|72140|72130|72140|72120|72140|72130|72130|72110|129
1636985870000|2021-11-15 14:17:50|72130||72130||72130||72130||10
1636985890000|2021-11-15 14:18:10|72120|72110|72130|72110|72130|72110|72120|72110|24
1636985900000|2021-11-15 14:18:20|72140|72120|72140|72130|72140|72130|72140|72120|51
1636985910000|2021-11-15 14:18:30|||||||||1
1636985920000|2021-11-15 14:18:40|72130|72120|72110|72100|72130|72120|72110|72100|99
1636985940000|2021-11-15 14:19:00|||||||||10
1636985950000|2021-11-15 14:19:10|||||||||28
1636985960000|2021-11-15 14:19:20|||||||||1
1636985980000|2021-11-15 14:19:40|72100|72090|72100|72090|72100|72090|72100|72090|50
1636985990000|2021-11-15 14:19:50|||||||||1
1636986000000|2021-11-15 14:20:00|72110|72100|72110|72100|72110|72100|72100|72090|161
1636986010000|2021-11-15 14:20:10|72100|72090|72100|72090|72100|72090|72100|72090|32
1636986040000|2021-11-15 14:20:40|72110|72100|72090|72080|72110|72100|72090|72080|397
1636986050000|2021-11-15 14:20:50|72080|72070|72110|72090|72110|72100|72080|72060|911
1636986060000|2021-11-15 14:21:00|72100|72100|72100|72090|72120|72100|72100|72090|146
1636986070000|2021-11-15 14:21:10|72110|72100|72100|72090|72110|72100|72100|72090|86
1636986100000|2021-11-15 14:21:40|72110|72100|72110|72090|72110|72100|72100|72090|125
1636986110000|2021-11-15 14:21:50|72100|72100|72110|72090|72110|72100|72100|72090|26
1636986120000|2021-11-15 14:22:00||72100||72090||72100||72090|10
1636986130000|2021-11-15 14:22:10|72100|72100|72100|72090|72110|72100|72100|72090|53
1636986140000|2021-11-15 14:22:20|72110|72100|72110|72090|72110|72100|72110|72090|34
1636986150000|2021-11-15 14:22:30|72100||72100||72100||72100||0
1636986180000|2021-11-15 14:23:00|72110|72100|72100|72090|72110|72100|72100|72090|109
1636986200000|2021-11-15 14:23:20|||||||||1
1636986210000|2021-11-15 14:23:30|72090|72080|72080|72070|72090|72080|72080|72070|134
1636986220000|2021-11-15 14:23:40||72060||72070||72070||72060|170
1636986240000|2021-11-15 14:24:00|72090|72080|72090|72080|72090|72080|72090|72080|0
1636986260000|2021-11-15 14:24:20|72100|72090|72100|72090|72110|72100|72100|72090|157
1636986270000|2021-11-15 14:24:30|72110|72100|72110|72090|72110|72100|72100|72090|73
1636986280000|2021-11-15 14:24:40|72100|72100|72110|72090|72180|72170|72100|72090|1491
1636986290000|2021-11-15 14:24:50|72120|72100|72100|72090|72120|72100|72100|72090|92
1636986310000|2021-11-15 14:25:10|72110|72100|72100|72090|72110|72100|72100|72090|123
1636986320000|2021-11-15 14:25:20|||||||||10
1636986330000|2021-11-15 14:25:30|72110|72100|72100|72090|72110|72100|72100|72090|100
1636986350000|2021-11-15 14:25:50|72110|72100|72100|72090|72110|72100|72100|72090|61
1636986360000|2021-11-15 14:26:00|||||||||18
1636986370000|2021-11-15 14:26:10|||||||||20
1636986380000|2021-11-15 14:26:20|72110|72100|72140|72130|72140|72130|72110|72100|142
1636986390000|2021-11-15 14:26:30|72150|72140|72150|72140|72150|72140|72150|72130|56
1636986420000|2021-11-15 14:27:00|72160|72150|72160|72150|72160|72150|72160|72150|39
1636986430000|2021-11-15 14:27:10|72150|72140|72160|72140|72160|72150|72150|72140|59
1636986440000|2021-11-15 14:27:20|72150|72150|72160|72140|72160|72150|72150|72140|28
1636986450000|2021-11-15 14:27:30|72150|72150|72150|72140|72150|72150|72150|72140|0
1636986460000|2021-11-15 14:27:40|72140|72130|72130|72110|72140|72130|72120|72110|128
1636986470000|2021-11-15 14:27:50|72120|72100|72100|72090|72120|72100|72100|72090|30
1636986480000|2021-11-15 14:28:00|72090|72080|72100|72080|72100|72080|72090|72080|28
1636986500000|2021-11-15 14:28:20|72090|72090|72100|72090|72100|72090|72090|72090|11
1636986510000|2021-11-15 14:28:30|72110|72100|72110|72100|72110|72100|72110|72100|94
1636986530000|2021-11-15 14:28:50|||||||||10
1636986540000|2021-11-15 14:29:00|72100|72090|72100|72080|72100|72090|72090|72080|62
1636986550000|2021-11-15 14:29:10|72090||72090||72090||72090||0
1636986560000|2021-11-15 14:29:20|72080|72070|72090|72080|72090|72080|72080|72070|28
1636986570000|2021-11-15 14:29:30|72080|72070|72090|72080|72090|72080|72080|72070|18
1636986580000|2021-11-15 14:29:40|||||||||70
1636986590000|2021-11-15 14:29:50|72100|72090|72110|72100|72110|72100|72100|72090|107
1636986610000|2021-11-15 14:30:10|72100|72090|72100|72090|72100|72090|72100|72090|115
1636986620000|2021-11-15 14:30:20|72110|72100|72110|72100|72110|72100|72110|72100|59
1636986630000|2021-11-15 14:30:30|72100|72090|72100|72090|72110|72100|72100|72090|74
1636986640000|2021-11-15 14:30:40|72110|72100|72100|72080|72110|72100|72090|72070|120
1636986650000|2021-11-15 14:30:50|72090|72070|72090|72080|72090|72080|72090|72070|0
1636986660000|2021-11-15 14:31:00|||||||||31
1636986670000|2021-11-15 14:31:10|72100|72090|72060|72040|72100|72090|72060|72040|333
1636986680000|2021-11-15 14:31:20|72070|72050|72100|72080|72100|72090|72070|72050|227
1636986690000|2021-11-15 14:31:30|72090|72090|72110|72100|72110|72100|72090|72090|46
1636986700000|2021-11-15 14:31:40|72100|72090|72100|72090|72100|72090|72100|72090|25
1636986710000|2021-11-15 14:31:50|72110|72100|72100|72090|72110|72100|72100|72090|96
1636986720000|2021-11-15 14:32:00|72090|72080|72090|72080|72090|72080|72090|72080|73
1636986730000|2021-11-15 14:32:10|72100|72090|72120|72100|72120|72100|72100|72090|51
1636986740000|2021-11-15 14:32:20|72130|72110|72130|72120|72130|72120|72120|72110|19
1636986750000|2021-11-15 14:32:30|72140|72130|72130|72110|72140|72130|72120|72110|49
1636986760000|2021-11-15 14:32:40|72120||72120||72120||72120||0
1636986770000|2021-11-15 14:32:50|72110|72100|72120|72110|72120|72110|72110|72100|108
1636986780000|2021-11-15 14:33:00|72110|72100|72110|72100|72110|72100|72110|72100|3
1636986790000|2021-11-15 14:33:10|72100|72090|72110|72100|72110|72100|72100|72090|34
1636986800000|2021-11-15 14:33:20|72120|72110|72120|72110|72120|72110|72120|72100|22
1636986810000|2021-11-15 14:33:30|72130|72120|72110|72100|72130|72120|72100|72090|117
1636986820000|2021-11-15 14:33:40|72100|72090|72100|72090|72110|72090|72100|72080|3
1636986830000|2021-11-15 14:33:50|72110|72100|72110|72100|72110|72100|72110|72100|21
1636986840000|2021-11-15 14:34:00|72120|72110|72120|72110|72120|72110|72120|72110|25
1636986850000|2021-11-15 14:34:10|72110|72100|72140|72130|72140|72130|72100|72090|175
1636986860000|2021-11-15 14:34:20|72150|72140|72140|72130|72150|72140|72140|72130|25
1636986870000|2021-11-15 14:34:30|72130|72120|72130|72110|72130|72120|72120|72110|35
1636986880000|2021-11-15 14:34:40|72140|72120|72140|72130|72140|72130|72140|72120|0
1636986890000|2021-11-15 14:34:50|72130|72120|72130|72120|72130|72120|72130|72120|73
1636986900000|2021-11-15 14:35:00|72120|72110|72150|72140|72160|72150|72120|72110|191
1636986910000|2021-11-15 14:35:10|72160|72150|72140|72130|72160|72150|72140|72130|138
1636986920000|2021-11-15 14:35:20|72130|72120|72160|72140|72160|72150|72130|72120|231
1636986930000|2021-11-15 14:35:30|72150|72150|72160|72150|72160|72150|72150|72140|70
1636986950000|2021-11-15 14:35:50|72150|72140|72150|72130|72160|72140|72140|72130|127
1636986960000|2021-11-15 14:36:00|72140||72140||72150||72140||2
1636986970000|2021-11-15 14:36:10|72130|72120|72140|72130|72140|72130|72130|72120|64
1636986980000|2021-11-15 14:36:20|72150|72140|72170|72150|72170|72150|72150|72140|51
1636986990000|2021-11-15 14:36:30|72180|72160|72170|72150|72180|72170|72160|72150|44
1636987000000|2021-11-15 14:36:40|72180|72160|72170|72160|72190|72180|72170|72160|57
1636987010000|2021-11-15 14:36:50|72160|72150|72160|72150|72160|72150|72160|72150|37
1636987020000|2021-11-15 14:37:00|72150|72140|72150|72140|72150|72140|72150|72140|18
1636987030000|2021-11-15 14:37:10|72140|72130|72140|72130|72140|72130|72140|72120|15
1636987040000|2021-11-15 14:37:20|72130|72120|72130|72120|72130|72120|72130|72120|26
1636987050000|2021-11-15 14:37:30|72120|72110|72110|72100|72120|72110|72110|72100|52
1636987060000|2021-11-15 14:37:40|72100|72090|72110|72090|72110|72100|72100|72080|69
1636987070000|2021-11-15 14:37:50|72100|72100|72090|72080|72110|72100|72090|72080|24
1636987080000|2021-11-15 14:38:00|72080|72070|72070|72060|72090|72080|72070|72060|10
1636987090000|2021-11-15 14:38:10|72080|72070|72070|72060|72080|72070|72070|72060|35
1636987100000|2021-11-15 14:38:20|72080|72070|72080|72070|72080|72070|72080|72070|53
1636987110000|2021-11-15 14:38:30|72070|72060|72070|72060|72070|72060|72070|72060|9
1636987120000|2021-11-15 14:38:40|72060|72050|72050|72040|72060|72050|72040|72030|142
1636987130000|2021-11-15 14:38:50||72030||72040||72040||72030|0
1636987140000|2021-11-15 14:39:00|72060|72050|72070|72060|72070|72060|72060|72050|94
1636987150000|2021-11-15 14:39:10|72060|72050|72060|72050|72060|72050|72060|72050|45
1636987160000|2021-11-15 14:39:20|72050|72040|72050|72030|72060|72040|72040|72030|41
1636987170000|2021-11-15 14:39:30||72040||72040||72040||72030|10
1636987180000|2021-11-15 14:39:40|72060|72050|72040|72030|72060|72050|72040|72030|85
1636987190000|2021-11-15 14:39:50|72030|72020|72040|72030|72040|72030|72030|72020|65
1636987200000|2021-11-15 14:40:00|72030|72020|72030|72020|72030|72020|72030|72020|0
1636987210000|2021-11-15 14:40:10|||||||||13
1636987230000|2021-11-15 14:40:30|72020|72010|72010|72000|72020|72010|72010|72000|98
1636987240000|2021-11-15 14:40:40|72020|72010|72020|72010|72020|72010|72020|72010|25
1636987250000|2021-11-15 14:40:50|72010|72000|72040|72020|72040|72030|72000|71990|206
1636987260000|2021-11-15 14:41:00|72030|72010|72030|72010|72030|72020|72030|72010|32
1636987270000|2021-11-15 14:41:10|72020||72020||72020||72020||3
1636987280000|2021-11-15 14:41:20|72010|72000|72010|72000|72010|72000|72000|71990|84
1636987290000|2021-11-15 14:41:30|72020|72010|72030|72010|72040|72020|72020|72010|73
1636987300000|2021-11-15 14:41:40|72020||72020||72020||72020||12
1636987310000|2021-11-15 14:41:50|72010|72000|72030|72020|72030|72020|72010|72000|66
1636987320000|2021-11-15 14:42:00|72040|72030|72040|72030|72040|72030|72030|72020|36
1636987330000|2021-11-15 14:42:10|72050|72040|72050|72040|72050|72040|72040|72030|42
1636987340000|2021-11-15 14:42:20|72040|72030|72040|72030|72040|72030|72040|72030|9
1636987350000|2021-11-15 14:42:30|72050|72040|72040|72030|72050|72040|72040|72020|27
1636987360000|2021-11-15 14:42:40|72030|72020|72020|72000|72040|72030|72020|72000|71
1636987370000|2021-11-15 14:42:50|72010|72010|72000|71990|72020|72010|72000|71990|32
1636987400000|2021-11-15 14:43:20|||||||||10
1636987410000|2021-11-15 14:43:30|71990|71980|71990|71980|72000|71990|71990|71980|125
1636987430000|2021-11-15 14:43:50|72000|71990|71990|71980|72000|71990|71990|71980|105
1636987440000|2021-11-15 14:44:00|72000|71990|72000|71990|72000|71990|72000|71990|42
1636987450000|2021-11-15 14:44:10|72010|72000|72000|71990|72010|72000|72000|71990|31
1636987460000|2021-11-15 14:44:20|72010|72000|72020|72010|72020|72010|72010|72000|66
1636987470000|2021-11-15 14:44:30|72030|72020|72030|72020|72040|72030|72030|72020|84
1636987480000|2021-11-15 14:44:40|72020|72010|72020|72010|72030|72020|72020|72010|43
1636987490000|2021-11-15 14:44:50|72030|72020|72030|72020|72030|72020|72020|72010|28
1636987500000|2021-11-15 14:45:00|72040|72030|72050|72040|72050|72040|72030|72020|36
1636987510000|2021-11-15 14:45:10|72040|72030|72050|72040|72050|72040|72040|72030|39
1636987520000|2021-11-15 14:45:20|72060|72050|72070|72060|72070|72060|72060|72050|89
1636987530000|2021-11-15 14:45:30|72060|72050|72020|72010|72070|72060|72020|72010|268
1636987540000|2021-11-15 14:45:40|72030|72020|72030|72020|72030|72020|72030|72010|39
1636987550000|2021-11-15 14:45:50|72020|72010|72010|72000|72020|72010|72010|72000|61
1636987560000|2021-11-15 14:46:00|72000|71990|72000|71990|72000|72000|72000|71990|14
1636987570000|2021-11-15 14:46:10|72010|72000|72020|72010|72020|72010|72010|72000|92
1636987580000|2021-11-15 14:46:20|72030|72020|72030|72020|72040|72030|72030|72020|132
1636987590000|2021-11-15 14:46:30|||||||||1
1636987600000|2021-11-15 14:46:40|||||||||11
1636987610000|2021-11-15 14:46:50|72040|72030|72050|72040|72050|72040|72040|72030|24
1636987620000|2021-11-15 14:47:00|72060|72050|72050|72040|72060|72050|72050|72040|84
1636987630000|2021-11-15 14:47:10|72060|72050|72050|72040|72060|72050|72050|72040|70
1636987640000|2021-11-15 14:47:20|||||||||2
1636987660000|2021-11-15 14:47:40|||||||||12
1636987670000|2021-11-15 14:47:50|72060|72050|72050|72040|72060|72050|72050|72040|69
1636987680000|2021-11-15 14:48:00|72040|72030|72060|72040|72060|72050|72040|72030|169
1636987690000|2021-11-15 14:48:10|72050|72050|72060|72040|72060|72050|72040|72030|359
1636987710000|2021-11-15 14:48:30|72050||72050||72050||72050||0
1636987720000|2021-11-15 14:48:40|72060|72050|72070|72060|72070|72060|72050|72040|64
1636987730000|2021-11-15 14:48:50|72080|72070|72100|72090|72110|72100|72080|72070|47
1636987740000|2021-11-15 14:49:00|72090|72080|72100|72080|72100|72080|72090|72080|49
1636987750000|2021-11-15 14:49:10|72090|72090|72090|72080|72110|72100|72090|72080|28
1636987760000|2021-11-15 14:49:20|72080|72070|72080|72060|72080|72070|72070|72060|40
1636987770000|2021-11-15 14:49:30|72070|72070|72060|72050|72080|72070|72060|72050|54
1636987780000|2021-11-15 14:49:40|72070|72060|72080|72070|72080|72070|72060|72050|84
1636987790000|2021-11-15 14:49:50|72070|72060|72100|72090|72110|72100|72070|72060|64
1636987800000|2021-11-15 14:50:00|72110|72100|72110|72090|72110|72100|72100|72090|41
1636987820000|2021-11-15 14:50:20|72120|72100|72100|72090|72120|72110|72100|72090|426
1636987830000|2021-11-15 14:50:30|72110|72100|72120|72110|72120|72110|72110|72090|55
1636987840000|2021-11-15 14:50:40|72130|72100|72110|72100|72130|72120|72110|72100|65
1636987850000|2021-11-15 14:50:50|72100|72090|72100|72090|72110|72100|72100|72090|13
1636987860000|2021-11-15 14:51:00|72090|72080|72100|72090|72100|72090|72090|72070|32
1636987870000|2021-11-15 14:51:10|72110|72100|72100|72090|72110|72100|72100|72090|47
1636987880000|2021-11-15 14:51:20|72110|72100|72100|72080|72110|72100|72090|72080|36
1636987890000|2021-11-15 14:51:30|72090|72070|72090|72070|72090|72080|72080|72070|27
1636987900000|2021-11-15 14:51:40|72100|72080|72100|72080|72100|72080|72090|72080|27
1636987910000|2021-11-15 14:51:50|72090||72100||72100||72090||0
1636987920000|2021-11-15 14:52:00|72110|72090|72110|72100|72110|72100|72110|72090|72
1636987930000|2021-11-15 14:52:10|72120|72110|72130|72120|72130|72120|72120|72110|38
1636987950000|2021-11-15 14:52:30|72140|72130|72140|72130|72140|72130|72140|72130|3
1636987960000|2021-11-15 14:52:40|72130|72120|72070|72050|72130|72120|72070|72050|1019
1636987970000|2021-11-15 14:52:50|72060|72060|72060|72050|72070|72060|72060|72050|37
1636987980000|2021-11-15 14:53:00|72070|72060|72060|72050|72070|72060|72060|72050|52
1636988000000|2021-11-15 14:53:20|72070|72060|72050|72040|72070|72060|72040|72030|145
1636988010000|2021-11-15 14:53:30|72040|72030|72050|72030|72050|72040|72040|72030|16
1636988020000|2021-11-15 14:53:40|72040|72040|72050|72030|72050|72040|72040|72030|38
1636988030000|2021-11-15 14:53:50||72040||72040||72040||72040|0
1636988040000|2021-11-15 14:54:00|72060|72050|72060|72050|72060|72050|72060|72050|33
1636988060000|2021-11-15 14:54:20|72070|72060|72040|72020|72070|72060|72030|72020|116
1636988070000|2021-11-15 14:54:30|72050|72030|72050|72040|72050|72040|72050|72020|40
1636988080000|2021-11-15 14:54:40|72060|72050|72060|72050|72070|72060|72060|72050|20
1636988100000|2021-11-15 14:55:00|72070|72060|72050|72040|72070|72060|72050|72040|169
1636988110000|2021-11-15 14:55:10|72060|72030|72030|72020|72060|72030|72030|72020|61
1636988120000|2021-11-15 14:55:20|72020|72010|72030|72020|72030|72020|72020|72010|17
1636988130000|2021-11-15 14:55:30|72020|72010|72030|72020|72040|72030|72020|72010|85
1636988160000|2021-11-15 14:56:00|72020|72010|72060|72050|72060|72050|72020|72010|330
1636988170000|2021-11-15 14:56:10|72070|72060|72060|72050|72070|72060|72060|72050|80
1636988190000|2021-11-15 14:56:30|72070|72060|72060|72050|72070|72060|72060|72050|119
1636988200000|2021-11-15 14:56:40|72050|72040|72050|72030|72060|72050|72040|72030|220
1636988210000|2021-11-15 14:56:50|72040|72040|72050|72030|72050|72040|72040|72030|0
1636988220000|2021-11-15 14:57:00|72060|72040|72060|72050|72060|72050|72060|72040|52
1636988230000|2021-11-15 14:57:10|72070|72060|72070|72050|72070|72060|72050|72040|58
1636988240000|2021-11-15 14:57:20|72060|72060|72070|72060|72070|72060|72060|72050|12
1636988250000|2021-11-15 14:57:30|72080|72070|72100|72080|72100|72090|72080|72070|100
1636988260000|2021-11-15 14:57:40|72090|72090|72050|72040|72100|72090|72050|72040|516
1636988270000|2021-11-15 14:57:50|72060|72050|72060|72050|72070|72050|72050|72040|271
1636988280000|2021-11-15 14:58:00|72070|72060|72070|72060|72080|72070|72070|72050|117
1636988290000|2021-11-15 14:58:10|72080||72070||72080||72070||0
1636988300000|2021-11-15 14:58:20|72080|72070|72080|72070|72080|72070|72080|72070|67
1636988310000|2021-11-15 14:58:30|72090|72080|72050|72040|72090|72080|72050|72040|390
1636988360000|2021-11-15 14:59:20|||||||||1
1636988370000|2021-11-15 14:59:30|72060|72050|72040|72030|72060|72050|72040|72030|201
1636988380000|2021-11-15 14:59:40|72030|72020|72030|72020|72030|72020|72020|72010|81
1636988390000|2021-11-15 14:59:50|72020|72010|72020|72010|72020|72010|72020|72010|0
1636988400000|2021-11-15 15:00:00|72030|72000|72020|72010|72030|72010|72010|72000|36
1636988410000|2021-11-15 15:00:10|72030|72020|72030|72020|72030|72020|72030|72020|34
1636988420000|2021-11-15 15:00:20|72020|72010|72020|72010|72020|72010|72020|72010|10
1636988430000|2021-11-15 15:00:30|72030|72020|72030|72020|72030|72020|72030|72020|31
1636988440000|2021-11-15 15:00:40|72040|72030|72030|72010|72040|72030|72020|72010|99
1636988460000|2021-11-15 15:01:00|72040|72020|72050|72040|72100|72090|72030|72020|1735
1636988470000|2021-11-15 15:01:10|72040|72030|72050|72040|72060|72050|72040|72030|71
1636988480000|2021-11-15 15:01:20|72060|72050|72060|72040|72060|72050|72050|72040|0
1636988490000|2021-11-15 15:01:30|72050|72050|72050|72040|72060|72050|72050|72040|115
1636988500000|2021-11-15 15:01:40|72060|72050|72080|72070|72080|72070|72050|72040|307
1636988510000|2021-11-15 15:01:50|72090|72080|72050|72040|72090|72080|72050|72040|364
1636988520000|2021-11-15 15:02:00|72060|72050|72040|72030|72060|72050|72040|72030|251
1636988530000|2021-11-15 15:02:10|72050|72040|72040|72030|72050|72040|72040|72030|41
1636988540000|2021-11-15 15:02:20|72050|72040|72050|72040|72050|72040|72050|72040|21
1636988550000|2021-11-15 15:02:30|72060|72050|72050|72040|72060|72050|72050|72040|19
1636988570000|2021-11-15 15:02:50|72060|72050|72050|72040|72060|72050|72050|72040|131
1636988580000|2021-11-15 15:03:00|72060|72050|72060|72040|72060|72050|72050|72040|65
1636988590000|2021-11-15 15:03:10|72050|72050|72060|72040|72060|72050|72050|72040|52
1636988610000|2021-11-15 15:03:30|72050|72030|72050|72040|72060|72050|72040|72030|176
1636988620000|2021-11-15 15:03:40|72040|72030|72040|72030|72040|72030|72040|72030|69
1636988640000|2021-11-15 15:04:00|72030|72020|72040|72030|72040|72030|72030|72010|270
1636988650000|2021-11-15 15:04:10|72050|72040|72050|72040|72050|72040|72050|72040|11
1636988660000|2021-11-15 15:04:20|72060|72050|72050|72040|72060|72050|72050|72040|21
1636988670000|2021-11-15 15:04:30|72060|72050|72090|72080|72090|72080|72050|72040|417
1636988680000|2021-11-15 15:04:40|72100|72090|72090|72080|72110|72100|72090|72080|106
1636988690000|2021-11-15 15:04:50|72080|72070|72070|72060|72080|72070|72070|72060|34
1636988700000|2021-11-15 15:05:00|72060|72050|72050|72040|72060|72050|72040|72030|358
1636988710000|2021-11-15 15:05:10|||||||||2
1636988720000|2021-11-15 15:05:20|72060|72050|72050|72040|72060|72050|72050|72040|224
1636988730000|2021-11-15 15:05:30|72060|72050|72050|72040|72060|72050|72050|72040|215
1636988740000|2021-11-15 15:05:40|72060|72050|72060|72040|72060|72050|72050|72040|95
1636988750000|2021-11-15 15:05:50|72070|72050|72060|72040|72070|72050|72050|72040|198
1636988760000|2021-11-15 15:06:00|72050|72050|72060|72040|72060|72050|72050|72040|160
1636988770000|2021-11-15 15:06:10|72050|72050|72060|72040|72060|72050|72050|72040|36
1636988780000|2021-11-15 15:06:20|72070|72050|72060|72040|72070|72060|72050|72040|396
1636988790000|2021-11-15 15:06:30|72050|72050|72060|72040|72060|72050|72050|72040|108
1636988810000|2021-11-15 15:06:50|72050||72050||72060||72050||72
1636988820000|2021-11-15 15:07:00|72060||72060||72060||72060||34
1636988830000|2021-11-15 15:07:10|72070|72050|72050|72040|72070|72060|72050|72040|300
1636988840000|2021-11-15 15:07:20|||||||||6
1636988850000|2021-11-15 15:07:30|72060|72050|72050|72040|72060|72050|72050|72040|104
1636988860000|2021-11-15 15:07:40|72060||72050||72060||72050||85
1636988880000|2021-11-15 15:08:00|72040|72030|72030|72020|72040|72030|72030|72020|415
1636988890000|2021-11-15 15:08:10|||||||||10
1636988900000|2021-11-15 15:08:20|72040|72030|72040|72030|72040|72030|72040|72030|22
1636988920000|2021-11-15 15:08:40|72050|72040|72050|72040|72060|72050|72050|72040|94
1636988930000|2021-11-15 15:08:50|72060|72050|72050|72040|72060|72050|72050|72040|34
1636988940000|2021-11-15 15:09:00|72060|72050|72060|72040|72060|72050|72050|72040|103
1636988950000|2021-11-15 15:09:10|72050|72050|72060|72040|72060|72050|72050|72040|106
1636988960000|2021-11-15 15:09:20|72050|72050|72060|72040|72060|72050|72050|72040|53
1636988970000|2021-11-15 15:09:30|72050|72050|72030|72020|72060|72050|72030|72020|156
1636988980000|2021-11-15 15:09:40|72040|72030|72050|72040|72060|72050|72040|72030|70
1636989000000|2021-11-15 15:10:00|72040|72030|72030|72020|72040|72030|72030|72020|104
1636989030000|2021-11-15 15:10:30|72040|72030|72050|72040|72050|72040|72040|72030|143
1636989040000|2021-11-15 15:10:40|72040|72030|72040|72030|72040|72030|72030|72020|63
1636989050000|2021-11-15 15:10:50|72050|72040|72050|72040|72050|72040|72050|72040|37
1636989060000|2021-11-15 15:11:00|72060|72050|72060|72040|72060|72050|72050|72040|68
1636989070000|2021-11-15 15:11:10|72050||72050||72060||72050||35
1636989080000|2021-11-15 15:11:20|72060|72050|72040|72030|72060|72050|72040|72030|101
1636989090000|2021-11-15 15:11:30|||||||||4
1636989100000|2021-11-15 15:11:40|72030|72020|72030|72020|72030|72030|72030|72020|25
1636989130000|2021-11-15 15:12:10|72020|72010|72030|72020|72030|72020|72020|72010|72
1636989140000|2021-11-15 15:12:20|72040|72030|72060|72040|72060|72050|72040|72030|146
1636989150000|2021-11-15 15:12:30|72050|72050|72050|72040|72060|72050|72050|72040|10
1636989160000|2021-11-15 15:12:40|72040|72030|72040|72030|72040|72030|72040|72030|65
1636989200000|2021-11-15 15:13:20|72030|72020|72030|72020|72030|72020|72020|72010|197
1636989210000|2021-11-15 15:13:30|72020|72010|72010|72000|72020|72010|72010|72000|35
1636989220000|2021-11-15 15:13:40|72020|72010|72020|72010|72020|72010|72020|72000|66
1636989230000|2021-11-15 15:13:50|72030|72020|72030|72020|72040|72020|72030|72020|94
1636989240000|2021-11-15 15:14:00|72020|72010|72020|72000|72020|72010|72010|72000|98
1636989250000|2021-11-15 15:14:10|72030|72010|72050|72040|72050|72040|72010|72000|115
1636989260000|2021-11-15 15:14:20|72060||72050||72060||72050||0
1636989270000|2021-11-15 15:14:30|72060|72030|72040|72030|72060|72030|72040|72030|64
1636989280000|2021-11-15 15:14:40|72030|72020|72040|72030|72040|72030|72030|72020|103
1636989290000|2021-11-15 15:14:50|72030|72020|72040|72030|72040|72030|72030|72020|39
1636989300000|2021-11-15 15:15:00|72030|72020|72040|72020|72040|72020|72030|72020|10
1636989310000|2021-11-15 15:15:10|72050|72030|72050|72040|72060|72050|72050|72030|85
1636989330000|2021-11-15 15:15:30|72060|72050|72060|72040|72080|72070|72050|72040|687
1636989340000|2021-11-15 15:15:40|72050|72050|72040|72030|72060|72050|72040|72030|158
1636989350000|2021-11-15 15:15:50|72030|72020|72050|72030|72050|72040|72030|72020|120
1636989360000|2021-11-15 15:16:00||72040||72040||72040||72040|0
1636989390000|2021-11-15 15:16:30|72060|72050|72050|72040|72060|72050|72050|72040|175
1636989400000|2021-11-15 15:16:40|72040|72030|72050|72030|72050|72030|72040|72030|35
1636989410000|2021-11-15 15:16:50|72040|72040|72050|72040|72050|72040|72040|72030|13
1636989420000|2021-11-15 15:17:00|||||||||37
1636989430000|2021-11-15 15:17:10|||||||||26
1636989440000|2021-11-15 15:17:20|||||||||19
1636989450000|2021-11-15 15:17:30|||||||||10
1636989480000|2021-11-15 15:18:00|72060|72050|72080|72070|72080|72070|72060|72050|184
1636989500000|2021-11-15 15:18:20|72090|72080|72090|72070|72090|72080|72080|72070|313
1636989510000|2021-11-15 15:18:30|72080|72080|72090|72070|72090|72080|72080|72070|3
1636989520000|2021-11-15 15:18:40|72080|72080|72080|72070|72080|72080|72080|72070|47
1636989530000|2021-11-15 15:18:50|72070|72060|72080|72070|72080|72070|72060|72050|96
1636989540000|2021-11-15 15:19:00|72090|72080|72100|72080|72100|72090|72090|72080|54
1636989550000|2021-11-15 15:19:10|72090||72090||72090||72090||0
1636989560000|2021-11-15 15:19:20|||||||||1
1636989580000|2021-11-15 15:19:40|72080|72070|72080|72070|72080|72070|72080|72070|94
1636989590000|2021-11-15 15:19:50|72070|72060|72070|72060|72070|72060|72070|72050|28
1636989600000|2021-11-15 15:20:00|72080|72070|72080|72070|72080|72070|72080|72060|4
1636989610000|2021-11-15 15:20:10|72090|72060|72090|72080|72090|72080|72090|72060|65
1636989620000|2021-11-15 15:20:20|72100||72100||72100||72100||16
1636989630000|2021-11-15 15:20:30|72090||72090||72090||72090||0
1636989670000|2021-11-15 15:21:10|72100|72090|72100|72090|72110|72100|72090|72070|316
1636989690000|2021-11-15 15:21:30|72110|72100|72070|72060|72110|72100|72070|72060|381
1636989700000|2021-11-15 15:21:40|72080|72070|72080|72060|72080|72070|72070|72060|151
1636989710000|2021-11-15 15:21:50|72070||72070||72070||72070||0
1636989740000|2021-11-15 15:22:20|72080|72070|72070|72060|72080|72070|72070|72060|83
1636989750000|2021-11-15 15:22:30|72080|72070|72080|72060|72080|72070|72070|72060|53
1636989760000|2021-11-15 15:22:40|72070|72050|72070|72060|72080|72060|72070|72050|58
1636989770000|2021-11-15 15:22:50|72080||72070||72080||72070||0
1636989790000|2021-11-15 15:23:10|72080|72070|72080|72070|72080|72070|72080|72070|18
1636989800000|2021-11-15 15:23:20|72090|72080|72100|72080|72100|72080|72090|72080|41
1636989810000|2021-11-15 15:23:30|72110|72090|72100|72090|72110|72100|72090|72080|110
1636989820000|2021-11-15 15:23:40|72110|72100|72100|72090|72110|72100|72100|72090|10
1636989830000|2021-11-15 15:23:50|72110||72110||72110||72110||7
1636989840000|2021-11-15 15:24:00|72100|72080|72090|72080|72110|72080|72090|72080|80
1636989850000|2021-11-15 15:24:10|72080|72070|72090|72080|72090|72080|72080|72070|23
1636989860000|2021-11-15 15:24:20|72080|72070|72080|72070|72090|72080|72080|72070|28
1636989870000|2021-11-15 15:24:30|||||||||14
1636989890000|2021-11-15 15:24:50|72090|72080|72110|72090|72110|72090|72080|72070|205
1636989900000|2021-11-15 15:25:00|72100|72100|72110|72090|72110|72100|72100|72080|183
1636989910000|2021-11-15 15:25:10|72100||72100||72100||72100||7
1636989930000|2021-11-15 15:25:30|72110|72100|72100|72090|72110|72100|72100|72090|39
1636989940000|2021-11-15 15:25:40|72110|72100|72100|72090|72120|72100|72090|72080|289
1636989950000|2021-11-15 15:25:50|72110|72100|72110|72090|72110|72100|72100|72090|69
1636989960000|2021-11-15 15:26:00|72100|72100|72100|72090|72110|72100|72100|72090|29
1636989970000|2021-11-15 15:26:10|72110|72100|72100|72090|72110|72100|72100|72090|77
1636989980000|2021-11-15 15:26:20|72090|72080|72080|72060|72100|72090|72070|72060|196
1636989990000|2021-11-15 15:26:30||72070||72070||72070||72060|0
1636990010000|2021-11-15 15:26:50|72090|72080|72100|72090|72110|72090|72080|72070|103
1636990020000|2021-11-15 15:27:00|72090|72080|72100|72090|72100|72090|72080|72070|109
1636990030000|2021-11-15 15:27:10|72110|72100|72110|72090|72110|72100|72100|72090|28
1636990040000|2021-11-15 15:27:20|72100||72100||72100||72100||0
1636990060000|2021-11-15 15:27:40|72090|72080|72100|72090|72110|72100|72090|72080|50
1636990070000|2021-11-15 15:27:50|72090|72080|72080|72070|72090|72080|72080|72070|39
1636990080000|2021-11-15 15:28:00|||||||||10
1636990090000|2021-11-15 15:28:10|72090|72080|72090|72080|72090|72080|72090|72070|41
1636990110000|2021-11-15 15:28:30|||||||||29
1636990120000|2021-11-15 15:28:40|||||||||7
1636990130000|2021-11-15 15:28:50|72100|72090|72090|72080|72100|72090|72090|72080|55
1636990150000|2021-11-15 15:29:10|||||||||59
1636990160000|2021-11-15 15:29:20|||||||||1
1636990170000|2021-11-15 15:29:30|72080|72070|72080|72070|72080|72070|72080|72070|32
1636990180000|2021-11-15 15:29:40|72070|72060|72080|72070|72080|72070|72070|72060|93
1636990200000|2021-11-15 15:30:00|72070|72060|72070|72060|72070|72060|72070|72060|11
1636990210000|2021-11-15 15:30:10|72060|72050|72050|72040|72060|72050|72050|72040|62
1636990220000|2021-11-15 15:30:20|72040|72030|72040|72030|72040|72030|72040|72020|4
1636990230000|2021-11-15 15:30:30|72050|72040|72060|72050|72060|72050|72050|72040|83
1636990240000|2021-11-15 15:30:40|72070|72060|72060|72050|72070|72060|72050|72040|39
1636990250000|2021-11-15 15:30:50|72050|72040|72040|72030|72060|72050|72030|72020|43
1636990260000|2021-11-15 15:31:00|72050||72040||72050||72040||0
1636990270000|2021-11-15 15:31:10|||||||||3
1636990280000|2021-11-15 15:31:20|72050|72040|72050|72040|72050|72040|72050|72040|69
1636990290000|2021-11-15 15:31:30|72060|72050|72060|72050|72060|72050|72050|72040|54
1636990330000|2021-11-15 15:32:10|72050|72040|72050|72040|72050|72040|72050|72040|49
1636990350000|2021-11-15 15:32:30|||||||||1
1636990370000|2021-11-15 15:32:50|72040|72030|72030|72020|72040|72030|72030|72020|125
1636990390000|2021-11-15 15:33:10|72040|72030|72060|72050|72060|72050|72040|72030|186
1636990400000|2021-11-15 15:33:20|||||||||8
1636990420000|2021-11-15 15:33:40|72070|72060|72070|72060|72070|72060|72070|72060|30
1636990430000|2021-11-15 15:33:50|72080|72070|72080|72070|72080|72070|72080|72070|17
1636990440000|2021-11-15 15:34:00|72090|72080|72080|72070|72090|72080|72080|72070|32
1636990470000|2021-11-15 15:34:30|72070|72060|72050|72040|72070|72060|72050|72040|118
1636990480000|2021-11-15 15:34:40|72040|72030|72040|72030|72040|72030|72040|72030|44
1636990490000|2021-11-15 15:34:50|72050|72040|72050|72040|72050|72040|72050|72040|64
1636990500000|2021-11-15 15:35:00|72040|72030|72030|72020|72040|72030|72020|72010|109
1636990510000|2021-11-15 15:35:10|72040|72030|72040|72030|72040|72030|72040|72030|39
1636990520000|2021-11-15 15:35:20|72050|72040|72050|72040|72050|72040|72050|72040|30
1636990530000|2021-11-15 15:35:30|72060|72050|72050|72040|72060|72050|72050|72040|86
1636990540000|2021-11-15 15:35:40|72040|72030|72050|72030|72050|72040|72040|72030|44
1636990550000|2021-11-15 15:35:50||72040||72040||72040||72040|29
1636990560000|2021-11-15 15:36:00|72060|72050|72030|72020|72060|72050|72030|72020|166
1636990580000|2021-11-15 15:36:20|72020|72010|72030|72020|72030|72020|72020|72010|37
1636990590000|2021-11-15 15:36:30|72040|72030|72040|72030|72040|72030|72040|72030|5
1636990600000|2021-11-15 15:36:40|||||||||2
1636990620000|2021-11-15 15:37:00|||||||||1
1636990650000|2021-11-15 15:37:30|||||||||1
1636990660000|2021-11-15 15:37:40|72050|72040|72050|72040|72050|72040|72050|72040|71
1636990680000|2021-11-15 15:38:00|72040|72030|72040|72030|72050|72030|72040|72030|161
1636990700000|2021-11-15 15:38:20|||||||||5
1636990710000|2021-11-15 15:38:30|72030|72020|72030|72020|72040|72030|72030|72020|183
1636990720000|2021-11-15 15:38:40|72040|72030|72040|72020|72040|72030|72030|72020|136
1636990730000|2021-11-15 15:38:50||72030||72030||72030||72020|7
1636990750000|2021-11-15 15:39:10|||||||||15
1636990760000|2021-11-15 15:39:20|72030|72020|72040|72030|72040|72030|72030|72020|73
1636990780000|2021-11-15 15:39:40|72030|72020|72030|72020|72030|72020|72020|72010|122
1636990790000|2021-11-15 15:39:50|72040|72030|72040|72030|72040|72030|72040|72030|77
1636990800000|2021-11-15 15:40:00|72030|72020|72030|72020|72030|72020|72030|72020|38
1636990810000|2021-11-15 15:40:10|72040|72030|72040|72030|72040|72030|72040|72030|36
1636990850000|2021-11-15 15:40:50|72030|72020|72010|72000|72030|72020|72000|71990|367
1636990860000|2021-11-15 15:41:00|72000|71990|72010|72000|72010|72000|72000|71990|359
1636990870000|2021-11-15 15:41:10|72020|72010|72010|72000|72020|72010|72010|72000|128
1636990880000|2021-11-15 15:41:20|72000|71990|71990|71980|72000|71990|71990|71980|103
1636990890000|2021-11-15 15:41:30|71980|71970|71990|71980|71990|71980|71980|71970|27
1636990910000|2021-11-15 15:41:50|||||||||2
1636990920000|2021-11-15 15:42:00|72000|71990|72000|71980|72010|72000|71990|71980|415
1636990930000|2021-11-15 15:42:10|72010|71990|72010|72000|72010|72000|72000|71990|51
1636990940000|2021-11-15 15:42:20|72000|71990|72030|72010|72030|72020|72000|71990|218
1636990960000|2021-11-15 15:42:40||72020||72020||72020||72020|0
1636990970000|2021-11-15 15:42:50|72020|72010|72030|72010|72030|72010|72020|72010|62
1636990990000|2021-11-15 15:43:10|72020|72020|72030|72020|72040|72020|72020|72020|31
1636991000000|2021-11-15 15:43:20|||||||||1
1636991010000|2021-11-15 15:43:30|||||||||20
1636991020000|2021-11-15 15:43:40|||||||||11
1636991030000|2021-11-15 15:43:50|72040|72030|72040|72030|72040|72030|72040|72030|87
1636991040000|2021-11-15 15:44:00|72030|72020|72020|72010|72030|72020|72010|72000|206
1636991050000|2021-11-15 15:44:10|72030|72020|72030|72020|72040|72030|72030|72020|255
1636991060000|2021-11-15 15:44:20|72040||72040||72040||72040||0
1636991070000|2021-11-15 15:44:30|72030||72030||72040||72030||32
1636991080000|2021-11-15 15:44:40|72020|72010|72020|72010|72020|72010|72020|72010|74
1636991090000|2021-11-15 15:44:50|72030|72020|72030|72020|72030|72020|72020|72010|120
1636991100000|2021-11-15 15:45:00|72040|72030|72040|72030|72040|72030|72040|72030|114
1636991110000|2021-11-15 15:45:10|72050|72040|72070|72050|72070|72060|72050|72040|147
1636991120000|2021-11-15 15:45:20||72060||72060||72060||72060|5
1636991140000|2021-11-15 15:45:40|72060|72050|72050|72040|72060|72050|72050|72040|112
1636991160000|2021-11-15 15:46:00|72040|72030|72040|72020|72040|72030|72030|72020|162
1636991170000|2021-11-15 15:46:10|72030|72030|72040|72020|72040|72030|72030|72020|0
1636991180000|2021-11-15 15:46:20|72030|72030|72030|72020|72040|72030|72030|72020|30
1636991190000|2021-11-15 15:46:30|72040|72030|72020|72010|72040|72030|72020|72010|105
1636991210000|2021-11-15 15:46:50|||||||||10
1636991230000|2021-11-15 15:47:10|72030|72020|72030|72020|72030|72020|72030|72020|79
1636991250000|2021-11-15 15:47:30|72040|72030|72030|72020|72050|72040|72030|72020|386
1636991260000|2021-11-15 15:47:40|72040|72030|72030|72020|72040|72030|72030|72020|19
1636991270000|2021-11-15 15:47:50|72020|72010|72020|72010|72020|72010|72020|72010|96
1636991280000|2021-11-15 15:48:00|||||||||11
1636991290000|2021-11-15 15:48:10|72010|72000|72030|72020|72040|72030|72010|72000|283
1636991300000|2021-11-15 15:48:20|72040|72030|72030|72020|72040|72030|72030|72020|0
1636991310000|2021-11-15 15:48:30|||||||||30
1636991330000|2021-11-15 15:48:50|72020|72010|72020|72010|72020|72010|72020|72010|54
1636991340000|2021-11-15 15:49:00|72010|72000|72010|72000|72010|72000|72010|72000|37
1636991350000|2021-11-15 15:49:10|||||||||1
1636991370000|2021-11-15 15:49:30|||||||||10
1636991380000|2021-11-15 15:49:40|72020|72010|72010|72000|72020|72010|72010|72000|129
1636991390000|2021-11-15 15:49:50|||||||||17
1636991400000|2021-11-15 15:50:00|72020||72010||72020||72010||51
1636991420000|2021-11-15 15:50:20|||||||||1
1636991430000|2021-11-15 15:50:30|72000|71990|72010|72000|72010|72000|72000|71990|116
1636991460000|2021-11-15 15:51:00|||||||||1
1636991480000|2021-11-15 15:51:20|72000|71990|71990|71980|72000|71990|71990|71980|197
1636991490000|2021-11-15 15:51:30|||||||||23
1636991500000|2021-11-15 15:51:40|71980|71970|71990|71980|71990|71980|71980|71970|53
1636991520000|2021-11-15 15:52:00|72000|71990|72000|71990|72000|71990|72000|71990|85
1636991550000|2021-11-15 15:52:30|72010|72000|72000|71990|72010|72000|72000|71990|148
1636991570000|2021-11-15 15:52:50|72010|72000|72000|71990|72010|72000|72000|71990|47
1636991580000|2021-11-15 15:53:00|71990|71980|71980|71970|71990|71980|71980|71970|38
1636991600000|2021-11-15 15:53:20|||||||||27
1636991610000|2021-11-15 15:53:30|71990|71980|71990|71980|71990|71980|71990|71980|10
1636991650000|2021-11-15 15:54:10|72000|71990|72000|71990|72000|71990|72000|71990|65
1636991730000|2021-11-15 15:55:30|71990|71980|71980|71970|71990|71980|71980|71970|189
1636991740000|2021-11-15 15:55:40|71990|71980|71980|71970|71990|71980|71980|71970|45
1636991750000|2021-11-15 15:55:50|71990|71980|71990|71980|71990|71980|71990|71980|0
1636991760000|2021-11-15 15:56:00|72000|71990|72000|71990|72000|71990|72000|71990|31
1636991770000|2021-11-15 15:56:10|||||||||9
1636991780000|2021-11-15 15:56:20|71990|71980|72000|71990|72000|71990|71990|71980|74
1636991790000|2021-11-15 15:56:30|72010|72000|72010|71990|72010|72000|72010|71990|78
1636991800000|2021-11-15 15:56:40|72000||72000||72000||72000||5
1636991830000|2021-11-15 15:57:10|72010|72000|72010|72000|72010|72000|72010|72000|29
1636991840000|2021-11-15 15:57:20|72000|71990|72000|71990|72000|71990|72000|71990|82
1636991850000|2021-11-15 15:57:30|71990|71980|71990|71980|72000|71990|71990|71980|23
1636991860000|2021-11-15 15:57:40|72000|71990|72000|71990|72000|71990|72000|71980|8
1636991870000|2021-11-15 15:57:50|71990|71980|71990|71980|71990|71980|71980|71970|32
1636991880000|2021-11-15 15:58:00|||||||||47
1636991890000|2021-11-15 15:58:10|||||||||1
1636991930000|2021-11-15 15:58:50|71980|71970|71980|71970|71980|71970|71980|71970|74
1636991940000|2021-11-15 15:59:00|71970|71960|71960|71950|71970|71960|71960|71950|58
1636991950000|2021-11-15 15:59:10|71970|71960|71970|71960|71970|71960|71970|71950|76
1636991960000|2021-11-15 15:59:20|71960|71950|71970|71950|71970|71960|71960|71950|68
1636991970000|2021-11-15 15:59:30||71960||71960||71960||71960|0
1636992000000|2021-11-15 16:00:00|71980|71970|71980|71970|71980|71970|71980|71970|68
1636992010000|2021-11-15 16:00:10|||||||||8
1636992020000|2021-11-15 16:00:20|71990|71980|71990|71980|71990|71980|71990|71980|9
1636992040000|2021-11-15 16:00:40|71980|71970|71990|71980|71990|71980|71980|71970|68
1636992060000|2021-11-15 16:01:00|72000|71990|72010|72000|72010|72000|72000|71990|108
1636992070000|2021-11-15 16:01:10|72000|71990|72000|71990|72000|71990|72000|71990|88
1636992080000|2021-11-15 16:01:20|||||||||7
1636992100000|2021-11-15 16:01:40|72010|72000|72000|71990|72010|72000|72000|71990|75
1636992110000|2021-11-15 16:01:50|72010|72000|72000|71990|72010|72000|72000|71990|0
1636992130000|2021-11-15 16:02:10|71990|71980|71990|71980|71990|71980|71980|71970|167
1636992140000|2021-11-15 16:02:20|72000|71990|72000|71980|72000|71990|72000|71980|79
1636992150000|2021-11-15 16:02:30||71990||71990||71990||71990|13
1636992160000|2021-11-15 16:02:40|71990|71980|72000|71990|72000|71990|71990|71980|91
1636992170000|2021-11-15 16:02:50|71990|71980|72000|71990|72000|71990|71990|71980|23
1636992180000|2021-11-15 16:03:00|71990|71980|72000|71990|72000|71990|71990|71980|128
1636992190000|2021-11-15 16:03:10|||||||||3
1636992210000|2021-11-15 16:03:30|71990|71980|71990|71980|71990|71980|71990|71980|70
1636992240000|2021-11-15 16:04:00|71980|71970|71990|71980|71990|71980|71980|71970|147
1636992250000|2021-11-15 16:04:10|72000|71990|72000|71990|72000|71990|72000|71990|136
1636992260000|2021-11-15 16:04:20|71990|71980|71990|71980|72000|71990|71990|71980|139
1636992270000|2021-11-15 16:04:30|71980|71970|71980|71970|71980|71970|71980|71970|30
1636992280000|2021-11-15 16:04:40|71970|71960|71970|71960|71980|71970|71960|71950|222
1636992290000|2021-11-15 16:04:50|71980|71970|71970|71960|71980|71970|71960|71950|87
1636992300000|2021-11-15 16:05:00|71980|71970|72000|71990|72000|71990|71980|71970|152
1636992310000|2021-11-15 16:05:10|72010|72000|72000|71990|72010|72000|72000|71990|275
1636992320000|2021-11-15 16:05:20|72010|72000|72000|71990|72010|72000|72000|71990|56
1636992350000|2021-11-15 16:05:50|72010|72000|72010|72000|72020|72010|72010|72000|238
1636992360000|2021-11-15 16:06:00|72000|71990|72010|71990|72010|72000|72000|71990|31
1636992370000|2021-11-15 16:06:10|72000||72010||72010||72000||0
1636992390000|2021-11-15 16:06:30|72000||72000||72000||72000||8
1636992400000|2021-11-15 16:06:40|||||||||12
1636992420000|2021-11-15 16:07:00|72010|72000|72000|71990|72010|72000|72000|71990|111
1636992440000|2021-11-15 16:07:20|71990|71980|72000|71990|72000|71990|71990|71980|77
1636992460000|2021-11-15 16:07:40|72010|72000|72010|71990|72010|72000|72010|71990|63
1636992470000|2021-11-15 16:07:50|72000||72000||72000||72000||0
1636992480000|2021-11-15 16:08:00|||||||||4
1636992510000|2021-11-15 16:08:30|||||||||10
1636992530000|2021-11-15 16:08:50|71990|71980|72000|71980|72000|71990|71990|71980|194
1636992540000|2021-11-15 16:09:00||71990||71990||71990||71980|0
1636992550000|2021-11-15 16:09:10|71990|71980|72000|71980|72000|71990|71990|71980|41
1636992560000|2021-11-15 16:09:20|71990|71990|71990|71980|72000|71990|71990|71980|8
1636992570000|2021-11-15 16:09:30|72000|71990|72000|71990|72000|71990|71990|71980|60
1636992580000|2021-11-15 16:09:40|||||||||12
1636992590000|2021-11-15 16:09:50|71990|71980|71990|71980|71990|71980|71990|71980|71
1636992600000|2021-11-15 16:10:00|72000|71990|72000|71990|72000|71990|72000|71990|10
1636992610000|2021-11-15 16:10:10|72010|72000|72010|72000|72010|72000|72010|71990|147
1636992630000|2021-11-15 16:10:30|72020|72010|72020|72010|72030|72020|72010|72000|421
1636992640000|2021-11-15 16:10:40|72010|72000|71990|71980|72010|72000|71990|71980|99
1636992650000|2021-11-15 16:10:50|||||||||24
1636992680000|2021-11-15 16:11:20|72000|71990|72000|71990|72000|71990|72000|71990|62
1636992690000|2021-11-15 16:11:30|||||||||1
1636992710000|2021-11-15 16:11:50|72010|72000|72000|71990|72010|72000|72000|71990|153
1636992720000|2021-11-15 16:12:00|72010|72000|72010|72000|72010|72000|72010|72000|42
1636992730000|2021-11-15 16:12:10|||||||||11
1636992740000|2021-11-15 16:12:20|||||||||65
1636992760000|2021-11-15 16:12:40|72000|71990|71990|71980|72000|71990|71990|71980|283
1636992770000|2021-11-15 16:12:50|||||||||6
1636992780000|2021-11-15 16:13:00|72000|71990|72000|71990|72000|71990|72000|71990|114
1636992800000|2021-11-15 16:13:20|||||||||21
1636992810000|2021-11-15 16:13:30|71990|71980|72000|71990|72000|71990|71990|71980|119
1636992820000|2021-11-15 16:13:40|72010|72000|72010|72000|72010|72000|72010|72000|63
1636992850000|2021-11-15 16:14:10|||||||||8
1636992870000|2021-11-15 16:14:30|||||||||3
1636992880000|2021-11-15 16:14:40|72020|72010|72020|72010|72020|72010|72020|72010|32
1636992890000|2021-11-15 16:14:50|||||||||22
1636992900000|2021-11-15 16:15:00|72030|72020|72030|72020|72030|72020|72020|72010|125
1636992910000|2021-11-15 16:15:10|72040|72030|72030|72020|72040|72030|72030|72020|77
1636992920000|2021-11-15 16:15:20|72020|72010|72030|72010|72030|72020|72020|72010|111
1636992930000|2021-11-15 16:15:30|72020|72000|72000|71990|72020|72000|72000|71990|137
1636992940000|2021-11-15 16:15:40|71990|71980|72000|71990|72000|71990|71990|71980|36
1636992950000|2021-11-15 16:15:50|||||||||15
1636992960000|2021-11-15 16:16:00|72010|72000|72010|72000|72010|72000|72010|72000|128
1636992970000|2021-11-15 16:16:10|72000|71990|72000|71990|72000|71990|72000|71990|36
1636992980000|2021-11-15 16:16:20|72010||72000||72010||72000||50
1636992990000|2021-11-15 16:16:30|72010|71980|72000|71990|72010|71990|71990|71980|78
1636993000000|2021-11-15 16:16:40|||||||||4
1636993010000|2021-11-15 16:16:50|||||||||25
1636993020000|2021-11-15 16:17:00|||||||||57
1636993040000|2021-11-15 16:17:20|72010|72000|72020|72000|72020|72000|72010|72000|159
1636993050000|2021-11-15 16:17:30|72010|71990|71990|71970|72010|71990|71980|71970|99
1636993060000|2021-11-15 16:17:40|71980|71980|71990|71980|71990|71980|71980|71970|47
1636993070000|2021-11-15 16:17:50|72000|71990|72000|71990|72000|71990|72000|71990|32
1636993080000|2021-11-15 16:18:00|71990|71980|71990|71980|72000|71990|71980|71970|76
1636993090000|2021-11-15 16:18:10|72000|71990|72000|71980|72000|71990|71990|71980|137
1636993100000|2021-11-15 16:18:20|71990|71990|72000|71990|72010|72000|71990|71980|162
1636993110000|2021-11-15 16:18:30|71990|71970|71990|71970|71990|71980|71980|71970|191
1636993120000|2021-11-15 16:18:40||71980||71980||71980||71980|9
1636993140000|2021-11-15 16:19:00|||||||||15
1636993150000|2021-11-15 16:19:10|72000|71990|72000|71990|72000|71990|71990|71980|163
1636993170000|2021-11-15 16:19:30|72010|72000|72000|71990|72020|72010|72000|71990|149
1636993180000|2021-11-15 16:19:40|72010|72000|72000|71990|72010|72000|72000|71990|163
1636993190000|2021-11-15 16:19:50|72010|72000|72000|71980|72010|72000|71990|71980|113
1636993200000|2021-11-15 16:20:00|71990|71990|72000|71990|72000|71990|71990|71980|0
1636993210000|2021-11-15 16:20:10|72010|72000|72000|71990|72010|72000|72000|71990|89
1636993230000|2021-11-15 16:20:30|72010|72000|72000|71990|72010|72000|72000|71990|115
1636993240000|2021-11-15 16:20:40|||||||||18
1636993260000|2021-11-15 16:21:00|72010|72000|72000|71990|72010|72000|72000|71990|218
1636993270000|2021-11-15 16:21:10|71990|71980|72000|71990|72000|71990|71990|71980|126
1636993280000|2021-11-15 16:21:20|71990|71980|72000|71990|72000|71990|71990|71980|48
1636993290000|2021-11-15 16:21:30|||||||||1
1636993300000|2021-11-15 16:21:40|||||||||24
1636993310000|2021-11-15 16:21:50|||||||||49
1636993320000|2021-11-15 16:22:00|||||||||13
1636993330000|2021-11-15 16:22:10|71990|71980|71990|71980|71990|71980|71980|71970|181
1636993350000|2021-11-15 16:22:30|72000|71990|72000|71990|72000|71990|72000|71980|50
1636993370000|2021-11-15 16:22:50|||||||||5
1636993380000|2021-11-15 16:23:00|71990|71980|72000|71990|72000|71990|71990|71980|61
1636993390000|2021-11-15 16:23:10|72010|72000|72000|71990|72010|72000|71990|71980|118
1636993410000|2021-11-15 16:23:30|72010|72000|72000|71990|72020|72000|72000|71990|501
1636993430000|2021-11-15 16:23:50|71990|71980|72000|71990|72000|71990|71990|71980|55
1636993440000|2021-11-15 16:24:00|||||||||56
1636993450000|2021-11-15 16:24:10|||||||||30
1636993460000|2021-11-15 16:24:20|||||||||4
1636993480000|2021-11-15 16:24:40|72010|72000|72010|71990|72010|72000|72000|71990|94
1636993490000|2021-11-15 16:24:50|72000|72000|72000|71990|72010|72000|72000|71990|105
1636993500000|2021-11-15 16:25:00|72010|72000|72000|71990|72010|72000|72000|71990|24
1636993510000|2021-11-15 16:25:10|72010|72000|72000|71990|72010|72000|72000|71990|72
1636993520000|2021-11-15 16:25:20|||||||||95
1636993550000|2021-11-15 16:25:50|71990|71980|71980|71970|71990|71980|71980|71970|130
1636993560000|2021-11-15 16:26:00|71990|71980|71990|71980|71990|71980|71990|71980|60
1636993570000|2021-11-15 16:26:10|71980|71970|71980|71970|71990|71980|71980|71970|98
1636993580000|2021-11-15 16:26:20|||||||||3
1636993590000|2021-11-15 16:26:30|||||||||20
1636993600000|2021-11-15 16:26:40|71990|71980|71990|71970|71990|71980|71990|71970|53
1636993610000|2021-11-15 16:26:50|71980||71980||71980||71980||21
1636993620000|2021-11-15 16:27:00|71970|71960|71960|71950|71970|71960|71960|71950|137
1636993630000|2021-11-15 16:27:10|71970|71960|71960|71950|71970|71960|71960|71950|46
1636993640000|2021-11-15 16:27:20|||||||||15
1636993650000|2021-11-15 16:27:30|71950|71940|71950|71940|71950|71940|71950|71940|37
1636993670000|2021-11-15 16:27:50|||||||||178
1636993680000|2021-11-15 16:28:00|||||||||45
1636993690000|2021-11-15 16:28:10|71940|71930|71930|71920|71940|71930|71930|71920|145
1636993700000|2021-11-15 16:28:20|71940||71930||71940||71930||17
1636993710000|2021-11-15 16:28:30|||||||||1
1636993730000|2021-11-15 16:28:50|71940|71930|71950|71940|71950|71940|71940|71930|114
1636993740000|2021-11-15 16:29:00|71960|71950|71990|71980|71990|71980|71960|71950|82
1636993750000|2021-11-15 16:29:10|72000|71990|72000|71980|72000|71990|71980|71970|123
1636993760000|2021-11-15 16:29:20||71990||71990||71990||71990|26
1636993770000|2021-11-15 16:29:30|||||||||77
1636993780000|2021-11-15 16:29:40|72010|72000|72010|71990|72010|72000|72000|71990|82
1636993790000|2021-11-15 16:29:50|72030|72000|72000|71980|72030|72010|71990|71980|289
1637049600000|2021-11-16 08:00:00|72460|72380|72480|72460|72490|72460|72450|72380|7402
1637049610000|2021-11-16 08:00:10|72490|72470|72700|72630|72780|72740|72490|72470|6397
1637049620000|2021-11-16 08:00:20|72690|72640|72580|72520|72690|72650|72580|72460|21
1637049630000|2021-11-16 08:00:30|72600|72530|72720|72680|72740|72690|72600|72530|85
1637049640000|2021-11-16 08:00:40|72760|72750|72770|72740|72790|72750|72760|72690|620
1637049650000|2021-11-16 08:00:50|72760|72730|72710|72660|72760|72740|72690|72630|170
1637049660000|2021-11-16 08:01:00|72720|72670|72770|72720|72770|72720|72720|72670|30
1637049670000|2021-11-16 08:01:10|72780|72730|72850|72740|72860|72830|72740|72510|2656
1637049680000|2021-11-16 08:01:20|72840|72750|72790|72740|72840|72770|72790|72740|27
1637049690000|2021-11-16 08:01:30|72780|72750|72770|72740|72780|72750|72750|72740|40
1637049700000|2021-11-16 08:01:40|72760|72680|72760|72740|72770|72740|72730|72680|38
1637049710000|2021-11-16 08:01:50|72750|72680|72890|72860|72900|72880|72730|72680|190
1637049720000|2021-11-16 08:02:00|72900|72870|72920|72880|72950|72920|72880|72850|1177
1637049730000|2021-11-16 08:02:10|72910|72860|72870|72820|72910|72860|72860|72810|43
1637049740000|2021-11-16 08:02:20|72860||72860||72890||72860||0
1637049750000|2021-11-16 08:02:30|72850|72830|72860|72820|72870|72840|72850|72810|144
1637049760000|2021-11-16 08:02:40|72870|72830|72890|72840|72920|72870|72870|72830|205
1637049770000|2021-11-16 08:02:50|72900|72850|72930|72890|72940|72890|72890|72850|184
1637049780000|2021-11-16 08:03:00|72940|72930|72960|72920|72980|72940|72930|72900|1656
1637049790000|2021-11-16 08:03:10|72950|72940|73070|73030|73100|73060|72940|72940|1864
1637049800000|2021-11-16 08:03:20|73090|73080|73160|73110|73170|73110|73080|73030|791
1637049810000|2021-11-16 08:03:30|73170|73120|73180|73140|73190|73140|73150|73100|128
1637049820000|2021-11-16 08:03:40|||||||||1
1637049830000|2021-11-16 08:03:50|73170||73170||73170||73170||60
1637049840000|2021-11-16 08:04:00|73160|73100|73070|73050|73170|73140|73070|73020|269
1637049850000|2021-11-16 08:04:10|73050|73040|73020|73000|73050|73040|72980|72970|306
1637049860000|2021-11-16 08:04:20|73030||73020||73030||73020||9
1637049870000|2021-11-16 08:04:30|73030||73030||73030||73030||0
1637049880000|2021-11-16 08:04:40|73020|72970|73010|73000|73020|73000|73000|72960|18
1637049890000|2021-11-16 08:04:50|73000|72970|72960|72910|73020|72980|72940|72910|236
1637049900000|2021-11-16 08:05:00|72970|72920|73000|72950|73000|72950|72970|72920|28
1637049910000|2021-11-16 08:05:10|72990|72930|72950|72930|72990|72930|72950|72930|13
1637049920000|2021-11-16 08:05:20|72960|72940|72920|72900|72970|72950|72920|72880|143
1637049930000|2021-11-16 08:05:30|72910|72890|72880|72840|72910|72890|72860|72810|94
1637049950000|2021-11-16 08:05:50|72870|72850|72840|72800|72870|72850|72840|72800|18
1637049960000|2021-11-16 08:06:00|72850|72830|72800|72770|72860|72840|72800|72770|42
1637049970000|2021-11-16 08:06:10|72780|72750|72800|72760|72800|72770|72760|72700|169
1637049980000|2021-11-16 08:06:20|72780|72740|72790|72760|72800|72770|72770|72740|18
1637049990000|2021-11-16 08:06:30|72780|72730|72770|72760|72780|72760|72760|72730|43
1637050000000|2021-11-16 08:06:40|72790|72770|72800|72780|72800|72780|72770|72760|242
1637050010000|2021-11-16 08:06:50|72790|72770|72770|72740|72800|72780|72730|72710|798
1637050020000|2021-11-16 08:07:00|72750|72720|72750|72730|72750|72740|72740|72710|47
1637050030000|2021-11-16 08:07:10|72740||72750||72750||72740||14
1637050040000|2021-11-16 08:07:20|72740|72690|72740|72720|72740|72730|72730|72690|414
1637050050000|2021-11-16 08:07:30|72730|72710|72730|72700|72730|72710|72660|72650|287
1637050060000|2021-11-16 08:07:40|72720|72710|72720|72710|72730|72710|72720|72710|37
1637050070000|2021-11-16 08:07:50|72730||72730||72730||72730||0
1637050080000|2021-11-16 08:08:00|72720||72720||72720||72720||0
1637050090000|2021-11-16 08:08:10|72730|72720|72770|72740|72790|72760|72720|72710|356
1637050100000|2021-11-16 08:08:20|72760|72730|72750|72710|72760|72730|72720|72700|75
1637050110000|2021-11-16 08:08:30|72760|72720|72750|72730|72770|72730|72750|72720|29
1637050120000|2021-11-16 08:08:40|72740|72740|72740|72710|72770|72750|72700|72670|421
1637050130000|2021-11-16 08:08:50|72750|72720|72760|72720|72760|72730|72740|72710|159
1637050140000|2021-11-16 08:09:00|72770|72730|72760|72730|72770|72740|72710|72640|494
1637050150000|2021-11-16 08:09:10|72750|72740|72730|72710|72750|72740|72730|72700|98
1637050160000|2021-11-16 08:09:20|72710|72700|72710|72680|72740|72720|72700|72670|115
1637050170000|2021-11-16 08:09:30|72700|72700|72760|72730|72760|72730|72680|72640|592
1637050180000|2021-11-16 08:09:40|72740|72720|72730|72710|72760|72730|72720|72710|113
1637050190000|2021-11-16 08:09:50|72720|72690|72720|72690|72730|72710|72710|72690|42
1637050200000|2021-11-16 08:10:00|72730||72700||72730||72700||10
1637050210000|2021-11-16 08:10:10|72680|72670|72670|72650|72680|72670|72670|72650|60
1637050220000|2021-11-16 08:10:20|72680|72660|72740|72710|72740|72730|72670|72660|509
1637050230000|2021-11-16 08:10:30|72730|72680|72760|72740|72760|72740|72710|72680|211
1637050240000|2021-11-16 08:10:40|72770|72750|72790|72770|72800|72790|72750|72740|261
1637050250000|2021-11-16 08:10:50|72800|72780|72720|72700|72800|72780|72720|72700|501
1637050260000|2021-11-16 08:11:00|72730|72710|72780|72760|72780|72760|72730|72710|319
1637050270000|2021-11-16 08:11:10|72770|72750|72710|72690|72770|72750|72710|72680|695
1637050280000|2021-11-16 08:11:20|72700|72680|72690|72670|72700|72690|72690|72660|23
1637050290000|2021-11-16 08:11:30|72700|72680|72760|72730|72760|72730|72700|72680|388
1637050300000|2021-11-16 08:11:40|72750|72720|72740|72720|72750|72730|72730|72720|113
1637050310000|2021-11-16 08:11:50|72750|72730|72780|72750|72780|72760|72740|72730|81
1637050320000|2021-11-16 08:12:00|72790|72760|72790|72770|72800|72780|72770|72760|116
1637050330000|2021-11-16 08:12:10|72780|72760|72770|72750|72780|72760|72770|72750|28
1637050340000|2021-11-16 08:12:20|72760|72740|72710|72680|72760|72750|72700|72680|314
1637050350000|2021-11-16 08:12:30|72700|72690|72720|72700|72760|72740|72700|72690|169
1637050360000|2021-11-16 08:12:40|72710||72720||72720||72710||6
1637050370000|2021-11-16 08:12:50|72710|72710|72700|72680|72720|72710|72700|72680|142
1637050380000|2021-11-16 08:13:00|72690|72670|72710|72680|72720|72700|72690|72660|80
1637050390000|2021-11-16 08:13:10|72700|72690|72700|72690|72700|72700|72700|72690|22
1637050400000|2021-11-16 08:13:20|72740|72700|72720|72690|72750|72720|72700|72690|304
1637050410000|2021-11-16 08:13:30|72710|72700|72750|72720|72780|72750|72710|72690|363
1637050420000|2021-11-16 08:13:40|72760|72730|72740|72720|72760|72740|72740|72720|102
1637050430000|2021-11-16 08:13:50|72750|72730|72750|72720|72770|72740|72740|72720|342
1637050440000|2021-11-16 08:14:00|72740|72730|72730|72720|72740|72730|72720|72700|134
1637050450000|2021-11-16 08:14:10|72740||72730||72750||72730||40
1637050460000|2021-11-16 08:14:20|72720|72710|72720|72710|72730|72720|72720|72710|14
1637050470000|2021-11-16 08:14:30|72710|72700|72700|72670|72720|72700|72670|72640|923
1637050480000|2021-11-16 08:14:40|72690|72680|72710|72690|72720|72690|72690|72680|45
1637050490000|2021-11-16 08:14:50|72720|72700|72710|72690|72720|72700|72700|72690|10
1637050500000|2021-11-16 08:15:00|72700|72680|72720|72680|72720|72710|72690|72670|402
1637050510000|2021-11-16 08:15:10|72710|72690|72710|72680|72720|72700|72710|72680|15
1637050520000|2021-11-16 08:15:20|72720|72690|72700|72690|72800|72780|72700|72680|706
1637050530000|2021-11-16 08:15:30|72690|72680|72670|72650|72690|72690|72670|72650|55
1637050540000|2021-11-16 08:15:40|72660|72660|72690|72670|72690|72680|72660|72650|62
1637050550000|2021-11-16 08:15:50|72700|72680|72690|72680|72710|72690|72680|72670|144
1637050560000|2021-11-16 08:16:00|72700|72690|72690|72680|72700|72690|72680|72670|107
1637050570000|2021-11-16 08:16:10|72700|72690|72690|72670|72710|72700|72690|72670|61
1637050580000|2021-11-16 08:16:20|72680|72680|72680|72670|72680|72680|72680|72670|0
1637050590000|2021-11-16 08:16:30|72690|72680|72690|72670|72700|72690|72680|72670|92
1637050600000|2021-11-16 08:16:40|72700|72680|72720|72700|72730|72710|72670|72650|192
1637050610000|2021-11-16 08:16:50|72710|72690|72690|72680|72740|72730|72690|72680|175
1637050620000|2021-11-16 08:17:00|72700|72690|72710|72690|72720|72710|72700|72690|111
1637050630000|2021-11-16 08:17:10|72700|72700|72700|72690|72730|72710|72700|72690|87
1637050640000|2021-11-16 08:17:20|72690|72680|72680|72660|72710|72700|72680|72660|202
1637050650000|2021-11-16 08:17:30|72690|72670|72730|72720|72730|72720|72690|72670|85
1637050660000|2021-11-16 08:17:40|72720|72710|72730|72710|72730|72720|72720|72700|127
1637050670000|2021-11-16 08:17:50|72740|72720|72680|72660|72740|72730|72680|72660|216
1637050680000|2021-11-16 08:18:00|72670|72650|72660|72650|72680|72670|72650|72630|133
1637050690000|2021-11-16 08:18:10|72650|72640|72670|72650|72670|72660|72650|72640|23
1637050700000|2021-11-16 08:18:20|72660|72660|72640|72620|72670|72660|72640|72620|148
1637050710000|2021-11-16 08:18:30|72650|72630|72640|72620|72650|72630|72630|72620|122
1637050720000|2021-11-16 08:18:40|72650|72630|72660|72640|72660|72650|72630|72620|194
1637050730000|2021-11-16 08:18:50|72650|72650|72670|72660|72670|72660|72650|72650|94
1637050740000|2021-11-16 08:19:00|72660|72650|72660|72640|72660|72650|72650|72640|114
1637050750000|2021-11-16 08:19:10|72650|72650|72650|72640|72670|72660|72650|72640|137
1637050760000|2021-11-16 08:19:20|72640|72630|72640|72630|72660|72650|72640|72630|153
1637050770000|2021-11-16 08:19:30|72650|72640|72650|72640|72650|72640|72640|72630|7
1637050780000|2021-11-16 08:19:40|72640|72630|72540|72530|72640|72630|72540|72530|446
1637050790000|2021-11-16 08:19:50|72550|72540|72570|72550|72570|72550|72530|72520|116
1637050800000|2021-11-16 08:20:00|72560|72540|72600|72580|72600|72590|72560|72540|47
1637050810000|2021-11-16 08:20:10|72610|72590|72630|72620|72650|72630|72600|72580|85
1637050820000|2021-11-16 08:20:20|72640|72610|72680|72670|72690|72680|72640|72610|215
1637050830000|2021-11-16 08:20:30|72690|72680|72670|72660|72690|72680|72660|72650|29
1637050840000|2021-11-16 08:20:40|72680|72670|72690|72670|72690|72680|72670|72660|22
1637050850000|2021-11-16 08:20:50|72680|72660|72690|72680|72690|72680|72660|72650|102
1637050860000|2021-11-16 08:21:00|72680|72670|72690|72670|72690|72680|72670|72660|115
1637050870000|2021-11-16 08:21:10|72680|72660|72680|72670|72700|72690|72660|72640|256
1637050880000|2021-11-16 08:21:20|72690|72680|72700|72680|72700|72690|72690|72680|80
1637050890000|2021-11-16 08:21:30|72690|72690|72690|72670|72700|72690|72690|72670|22
1637050900000|2021-11-16 08:21:40|72680|72660|72660|72650|72680|72670|72650|72640|112
1637050910000|2021-11-16 08:21:50|72670|72660|72710|72700|72720|72700|72670|72660|52
1637050920000|2021-11-16 08:22:00|72700|72690|72700|72690|72710|72690|72690|72670|126
1637050930000|2021-11-16 08:22:10|72710|72700|72680|72660|72720|72700|72660|72650|222
1637050940000|2021-11-16 08:22:20|72670|72670|72670|72650|72680|72670|72670|72650|40
1637050950000|2021-11-16 08:22:30|72680|72660|72680|72660|72680|72660|72680|72660|18
1637050960000|2021-11-16 08:22:40|72670|72650|72670|72660|72680|72660|72660|72640|71
1637050970000|2021-11-16 08:22:50|72660|72650|72670|72660|72670|72660|72660|72650|27
1637050980000|2021-11-16 08:23:00|72650|72640|72690|72680|72690|72680|72650|72640|685
1637050990000|2021-11-16 08:23:10|72680|72670|72690|72670|72690|72680|72680|72660|20
1637051000000|2021-11-16 08:23:20|72700|72680|72690|72670|72710|72700|72680|72670|99
1637051010000|2021-11-16 08:23:30|72700|72680|72710|72700|72710|72700|72690|72680|18
1637051020000|2021-11-16 08:23:40|72700|72690|72720|72700|72720|72710|72700|72690|144
1637051030000|2021-11-16 08:23:50|72730|72710|72710|72700|72730|72720|72700|72690|88
1637051040000|2021-11-16 08:24:00|72700|72690|72680|72670|72710|72700|72680|72670|10
1637051060000|2021-11-16 08:24:20|72670|72660|72680|72670|72700|72680|72670|72660|92
1637051070000|2021-11-16 08:24:30|72670|72660|72670|72650|72680|72670|72670|72650|52
1637051080000|2021-11-16 08:24:40|72660|72660|72670|72660|72680|72660|72660|72660|4
1637051090000|2021-11-16 08:24:50|72660|72650|72620|72600|72660|72650|72610|72600|47
1637051100000|2021-11-16 08:25:00|72630|72610|72660|72650|72660|72650|72630|72610|99
1637051110000|2021-11-16 08:25:10|72670|72660|72650|72640|72670|72660|72650|72640|81
1637051120000|2021-11-16 08:25:20|72660|72650|72670|72650|72680|72670|72660|72650|133
1637051130000|2021-11-16 08:25:30|72660|72640|72660|72650|72660|72650|72650|72640|11
1637051140000|2021-11-16 08:25:40|72670||72670||72670||72670||1
1637051150000|2021-11-16 08:25:50|72680|72660|72680|72670|72680|72670|72670|72660|47
1637051160000|2021-11-16 08:26:00|72670|72660|72680|72670|72700|72680|72670|72660|64
1637051170000|2021-11-16 08:26:10|72690|72660|72690|72670|72690|72680|72670|72650|81
1637051180000|2021-11-16 08:26:20|72700|72680|72700|72680|72700|72690|72690|72680|57
1637051190000|2021-11-16 08:26:30|72690|72670|72690|72670|72690|72670|72670|72660|17
1637051200000|2021-11-16 08:26:40|72680|72660|72670|72660|72680|72670|72670|72650|50
1637051210000|2021-11-16 08:26:50|72680|72670|72680|72670|72700|72690|72670|72660|101
1637051220000|2021-11-16 08:27:00|72690|72680|72690|72670|72690|72680|72670|72660|183
1637051230000|2021-11-16 08:27:10|72680||72680||72680||72680||0
1637051240000|2021-11-16 08:27:20|72690|72680|72690|72670|72690|72680|72680|72670|46
1637051250000|2021-11-16 08:27:30|72680|72680|72690|72670|72690|72680|72680|72670|8
1637051260000|2021-11-16 08:27:40|72680|72680|72660|72650|72700|72690|72660|72640|215
1637051270000|2021-11-16 08:27:50|72670|72660|72670|72660|72680|72660|72670|72660|21
1637051280000|2021-11-16 08:28:00|72680|72670|72690|72680|72700|72680|72680|72670|28
1637051290000|2021-11-16 08:28:10|72680|72670|72690|72670|72690|72680|72670|72660|94
1637051300000|2021-11-16 08:28:20|72700|72680|72710|72700|72710|72700|72700|72680|59
1637051310000|2021-11-16 08:28:30|72720|72690|72700|72680|72730|72720|72700|72680|243
1637051330000|2021-11-16 08:28:50||72690||72680||72690||72680|0
1637051340000|2021-11-16 08:29:00|72710|72690|72690|72680|72730|72710|72690|72680|301
1637051350000|2021-11-16 08:29:10|72680|72670|72680|72670|72680|72670|72670|72660|29
1637051360000|2021-11-16 08:29:20|72690|72680|72710|72690|72720|72700|72690|72680|152
1637051370000|2021-11-16 08:29:30|72700|72680|72700|72680|72700|72690|72690|72680|67
1637051380000|2021-11-16 08:29:40||72690||72690||72690||72690|10
1637051390000|2021-11-16 08:29:50|||||||||48
1637051400000|2021-11-16 08:30:00|||||||||13
1637051410000|2021-11-16 08:30:10|72690|72680|72670|72650|72690|72680|72670|72650|118
1637051420000|2021-11-16 08:30:20|72660|72660|72680|72660|72680|72670|72660|72660|36
1637051430000|2021-11-16 08:30:30|72670|72650|72700|72690|72700|72690|72660|72650|29
1637051440000|2021-11-16 08:30:40|||||||||25
1637051450000|2021-11-16 08:30:50|||||||||2
1637051460000|2021-11-16 08:31:00|72710|72700|72710|72690|72710|72700|72700|72680|134
1637051470000|2021-11-16 08:31:10|72700|72680|72680|72670|72700|72680|72680|72670|32
1637051480000|2021-11-16 08:31:20|72690|72680|72690|72680|72690|72680|72680|72680|16
1637051490000|2021-11-16 08:31:30|72700|72690|72700|72690|72710|72700|72700|72690|52
1637051500000|2021-11-16 08:31:40|72710|72700|72740|72730|72750|72730|72710|72700|91
1637051510000|2021-11-16 08:31:50|72750|72740|72770|72760|72780|72770|72750|72740|99
1637051520000|2021-11-16 08:32:00|72780|72770|72770|72760|72780|72770|72760|72750|153
1637051530000|2021-11-16 08:32:10|72780|72770|72710|72690|72780|72770|72700|72680|1184
1637051540000|2021-11-16 08:32:20|72720|72700|72720|72710|72730|72710|72710|72700|105
1637051550000|2021-11-16 08:32:30|72730|72720|72740|72720|72740|72730|72720|72710|305
1637051560000|2021-11-16 08:32:40|72730|72730|72730|72720|72730|72730|72720|72710|135
1637051570000|2021-11-16 08:32:50|72740|72710|72730|72720|72740|72720|72730|72710|2
1637051580000|2021-11-16 08:33:00|72740|72730|72740|72720|72740|72730|72730|72720|23
1637051590000|2021-11-16 08:33:10|72730|72710|72710|72700|72740|72720|72700|72690|71
1637051600000|2021-11-16 08:33:20|72720|72710|72720|72710|72730|72710|72720|72710|33
1637051610000|2021-11-16 08:33:30|||||||||11
1637051620000|2021-11-16 08:33:40|72710|72700|72700|72690|72710|72700|72680|72670|62
1637051630000|2021-11-16 08:33:50|72710|72700|72710|72700|72720|72700|72700|72690|82
1637051640000|2021-11-16 08:34:00|72720|72710|72720|72710|72720|72710|72720|72710|37
1637051650000|2021-11-16 08:34:10|72710|72700|72720|72710|72720|72710|72710|72700|81
1637051660000|2021-11-16 08:34:20|72730|72720|72720|72710|72730|72720|72720|72710|89
1637051670000|2021-11-16 08:34:30|72730|72720|72730|72720|72730|72720|72720|72710|2
1637051680000|2021-11-16 08:34:40|72720|72710|72730|72720|72730|72720|72720|72710|31
1637051690000|2021-11-16 08:34:50|72720|72710|72720|72710|72730|72720|72720|72710|44
1637051700000|2021-11-16 08:35:00|72730|72720|72700|72680|72730|72720|72690|72680|68
1637051710000|2021-11-16 08:35:10|72710|72690|72730|72720|72730|72720|72710|72690|58
1637051720000|2021-11-16 08:35:20|72740|72730|72730|72720|72750|72740|72730|72720|22
1637051730000|2021-11-16 08:35:30|72740|72730|72750|72730|72750|72730|72740|72730|6
1637051740000|2021-11-16 08:35:40|72740|72720|72710|72700|72740|72730|72700|72690|231
1637051750000|2021-11-16 08:35:50|72720|72690|72700|72680|72720|72700|72700|72680|70
1637051760000|2021-11-16 08:36:00|72690|72670|72680|72660|72700|72680|72680|72660|19
1637051770000|2021-11-16 08:36:10|72670|72670|72680|72670|72690|72680|72670|72660|32
1637051780000|2021-11-16 08:36:20|72690|72660|72680|72660|72690|72670|72660|72650|40
1637051790000|2021-11-16 08:36:30|72690|72670|72690|72680|72690|72680|72680|72670|4
1637051800000|2021-11-16 08:36:40|72700|72690|72700|72690|72710|72690|72700|72690|41
1637051810000|2021-11-16 08:36:50|72710|72700|72720|72700|72760|72740|72710|72690|1683
1637051820000|2021-11-16 08:37:00|72710||72710||72710||72710||0
1637051830000|2021-11-16 08:37:10|72750|72710|72710|72700|72750|72720|72710|72700|754
1637051840000|2021-11-16 08:37:20|72700|72690|72710|72700|72710|72700|72700|72690|39
1637051850000|2021-11-16 08:37:30|72720|72710|72730|72720|72730|72720|72720|72710|43
1637051860000|2021-11-16 08:37:40|72740|72730|72740|72720|72740|72730|72730|72720|55
1637051870000|2021-11-16 08:37:50|72730|72730|72730|72720|72750|72740|72730|72710|127
1637051880000|2021-11-16 08:38:00|72740|72730|72740|72730|72740|72730|72730|72720|24
1637051890000|2021-11-16 08:38:10|||||||||1
1637051900000|2021-11-16 08:38:20|72730|72720|72730|72720|72740|72720|72730|72720|44
1637051910000|2021-11-16 08:38:30|72740|72730|72740|72730|72750|72740|72740|72730|423
1637051920000|2021-11-16 08:38:40|72750|72740|72770|72760|72780|72760|72750|72740|114
1637051930000|2021-11-16 08:38:50|72760|72750|72750|72740|72770|72760|72740|72730|127
1637051940000|2021-11-16 08:39:00|72760|72750|72750|72740|72770|72760|72740|72730|49
1637051950000|2021-11-16 08:39:10|72740|72730|72710|72690|72740|72730|72700|72680|145
1637051960000|2021-11-16 08:39:20|72720|72700|72720|72710|72720|72710|72710|72700|37
1637051970000|2021-11-16 08:39:30|72730|72720|72740|72730|72760|72750|72730|72720|638
1637051980000|2021-11-16 08:39:40|72750|72740|72750|72740|72760|72750|72750|72740|63
1637051990000|2021-11-16 08:39:50|72760|72730|72730|72720|72760|72730|72730|72720|125
1637052000000|2021-11-16 08:40:00|72740|72730|72720|72700|72750|72730|72720|72700|214
1637052010000|2021-11-16 08:40:10|72730|72710|72730|72710|72740|72720|72720|72710|38
1637052020000|2021-11-16 08:40:20|72740|72720|72730|72720|72750|72730|72730|72720|142
1637052030000|2021-11-16 08:40:30|72740|72730|72740|72720|72740|72730|72730|72720|143
1637052040000|2021-11-16 08:40:40|72730|72730|72740|72720|72750|72740|72730|72720|156
1637052050000|2021-11-16 08:40:50|72730|72730|72740|72720|72760|72740|72730|72720|342
1637052060000|2021-11-16 08:41:00|72730|72730|72740|72720|72750|72730|72730|72720|212
1637052070000|2021-11-16 08:41:10|72750|72730|72740|72720|72750|72730|72730|72720|47
1637052080000|2021-11-16 08:41:20|72750|72710|72710|72690|72750|72720|72710|72690|405
1637052090000|2021-11-16 08:41:30|72700|72700|72720|72710|72720|72710|72700|72690|126
1637052100000|2021-11-16 08:41:40|72730|72720|72740|72730|72750|72730|72730|72720|166
1637052110000|2021-11-16 08:41:50|72750|72740|72770|72750|72770|72750|72750|72740|17
1637052120000|2021-11-16 08:42:00|72780|72760|72780|72770|72780|72770|72780|72760|10
1637052130000|2021-11-16 08:42:10|72790|72780|72820|72810|72820|72810|72790|72780|53
1637052140000|2021-11-16 08:42:20|72830|72820|72780|72770|72830|72820|72780|72770|135
1637052150000|2021-11-16 08:42:30|72790|72780|72800|72780|72800|72780|72780|72770|72
1637052160000|2021-11-16 08:42:40|72810|72790|72810|72800|72820|72800|72810|72790|19
1637052170000|2021-11-16 08:42:50|72800|72790|72800|72780|72810|72800|72800|72780|45
1637052180000|2021-11-16 08:43:00|72810|72790|72800|72790|72820|72810|72800|72790|127
1637052190000|2021-11-16 08:43:10|72810|72800|72810|72790|72810|72800|72800|72790|48
1637052200000|2021-11-16 08:43:20|72800|72800|72810|72790|72810|72800|72800|72790|133
1637052210000|2021-11-16 08:43:30|72820|72800|72800|72790|72820|72800|72800|72790|187
1637052220000|2021-11-16 08:43:40|72810|72800|72810|72800|72820|72800|72800|72790|139
1637052230000|2021-11-16 08:43:50|72800|72790|72850|72840|72860|72840|72800|72790|134
1637052240000|2021-11-16 08:44:00|72840|72830|72850|72840|72850|72840|72840|72830|51
1637052250000|2021-11-16 08:44:10|72840|72830|72840|72830|72840|72830|72840|72830|3
1637052260000|2021-11-16 08:44:20|72830|72820|72830|72810|72840|72830|72820|72810|233
1637052270000|2021-11-16 08:44:30|72840|72820|72820|72810|72840|72830|72820|72810|410
1637052280000|2021-11-16 08:44:40|72810|72800|72800|72790|72810|72810|72790|72780|312
1637052290000|2021-11-16 08:44:50|72810|72800|72810|72790|72820|72800|72810|72790|54
1637052300000|2021-11-16 08:45:00|72800|72780|72800|72780|72800|72790|72790|72770|218
1637052310000|2021-11-16 08:45:10|72790||72800||72800||72790||5
1637052320000|2021-11-16 08:45:20|72810|72790|72800|72790|72810|72800|72800|72790|40
1637052330000|2021-11-16 08:45:30|72810||72810||72810||72810||15
1637052340000|2021-11-16 08:45:40|72800|72800|72790|72780|72810|72800|72790|72780|85
1637052350000|2021-11-16 08:45:50|72780|72770|72770|72760|72780|72770|72760|72750|333
1637052360000|2021-11-16 08:46:00|72780|72770|72790|72780|72790|72780|72780|72760|52
1637052370000|2021-11-16 08:46:10|72800|72770|72780|72760|72800|72780|72770|72760|113
1637052380000|2021-11-16 08:46:20|72770|72750|72760|72750|72770|72750|72760|72740|47
1637052390000|2021-11-16 08:46:30|72750|72740|72740|72720|72760|72750|72730|72720|96
1637052400000|2021-11-16 08:46:40|72730|72730|72730|72720|72740|72730|72700|72690|212
1637052410000|2021-11-16 08:46:50|72740|72710|72770|72750|72770|72760|72730|72710|46
1637052420000|2021-11-16 08:47:00||72760||72760||72760||72750|3
1637052430000|2021-11-16 08:47:10|72760|72750|72740|72720|72760|72750|72730|72720|34
1637052440000|2021-11-16 08:47:20|72750|72730|72760|72740|72770|72750|72750|72730|86
1637052450000|2021-11-16 08:47:30|72770|72750|72770|72760|72770|72760|72770|72740|29
1637052460000|2021-11-16 08:47:40|72780|72770|72770|72750|72790|72770|72740|72730|143
1637052470000|2021-11-16 08:47:50|72760|72740|72750|72730|72760|72740|72740|72730|62
1637052480000|2021-11-16 08:48:00|72740|72740|72740|72730|72750|72740|72730|72720|96
1637052490000|2021-11-16 08:48:10|72750|72720|72730|72710|72750|72720|72720|72710|193
1637052500000|2021-11-16 08:48:20|72740|72720|72720|72700|72740|72730|72700|72690|84
1637052510000|2021-11-16 08:48:30|72710||72710||72720||72710||13
1637052520000|2021-11-16 08:48:40|72720|72690|72700|72680|72720|72690|72700|72680|78
1637052530000|2021-11-16 08:48:50|72690|72690|72710|72700|72720|72700|72690|72680|101
1637052540000|2021-11-16 08:49:00|72700|72690|72660|72650|72700|72690|72660|72650|63
1637052550000|2021-11-16 08:49:10|72670|72660|72660|72650|72670|72660|72660|72650|58
1637052560000|2021-11-16 08:49:20|72670|72660|72630|72620|72670|72660|72630|72610|243
1637052570000|2021-11-16 08:49:30|72640|72610|72640|72630|72640|72630|72630|72610|57
1637052580000|2021-11-16 08:49:40|72650|72640|72660|72650|72660|72650|72640|72630|90
1637052590000|2021-11-16 08:49:50|72670|72660|72700|72680|72700|72680|72670|72650|114
1637052600000|2021-11-16 08:50:00|72690|72670|72680|72660|72690|72670|72670|72660|67
1637052610000|2021-11-16 08:50:10|72690|72670|72680|72670|72700|72690|72680|72670|78
1637052620000|2021-11-16 08:50:20|72670|72660|72670|72660|72670|72660|72660|72650|154
1637052630000|2021-11-16 08:50:30|72680|72670|72690|72670|72690|72680|72680|72660|37
1637052640000|2021-11-16 08:50:40|72700|72680|72700|72680|72700|72690|72690|72670|20
1637052650000|2021-11-16 08:50:50|72690||72700||72700||72690||0
1637052660000|2021-11-16 08:51:00|72690|72690|72680|72660|72700|72690|72670|72660|42
1637052670000|2021-11-16 08:51:10|72670|72670|72700|72680|72700|72690|72670|72670|80
1637052680000|2021-11-16 08:51:20|72690|72690|72650|72640|72690|72690|72650|72640|106
1637052690000|2021-11-16 08:51:30|72660|72650|72670|72660|72680|72670|72660|72650|54
1637052700000|2021-11-16 08:51:40|72680|72650|72680|72660|72680|72660|72670|72650|39
1637052710000|2021-11-16 08:51:50|72670|72670|72690|72680|72700|72690|72670|72670|117
1637052720000|2021-11-16 08:52:00|72700|72690|72660|72650|72700|72690|72650|72640|76
1637052730000|2021-11-16 08:52:10|72670|72640|72650|72630|72680|72650|72630|72620|69
1637052740000|2021-11-16 08:52:20|72660|72640|72650|72640|72660|72650|72650|72640|13
1637052750000|2021-11-16 08:52:30|72660|72650|72680|72660|72680|72670|72650|72640|87
1637052760000|2021-11-16 08:52:40|72690|72670|72670|72650|72690|72680|72650|72640|59
1637052770000|2021-11-16 08:52:50|||||||||3
1637052780000|2021-11-16 08:53:00|72680|72660|72680|72660|72680|72670|72670|72650|84
1637052790000|2021-11-16 08:53:10|72690|72670|72690|72680|72700|72680|72690|72670|12
1637052800000|2021-11-16 08:53:20|72680|72670|72660|72650|72690|72670|72660|72640|192
1637052810000|2021-11-16 08:53:30|72650|72640|72650|72640|72650|72640|72650|72640|58
1637052820000|2021-11-16 08:53:40|72660|72650|72660|72640|72670|72650|72650|72640|68
1637052830000|2021-11-16 08:53:50|72670|72650|72680|72670|72680|72670|72670|72650|44
1637052840000|2021-11-16 08:54:00|72690|72680|72680|72670|72700|72680|72670|72660|96
1637052850000|2021-11-16 08:54:10|72690|72680|72680|72670|72690|72680|72680|72670|2
1637052860000|2021-11-16 08:54:20|72670|72660|72660|72650|72680|72660|72660|72650|58
1637052870000|2021-11-16 08:54:30|72670|72660|72660|72650|72680|72670|72660|72650|64
1637052880000|2021-11-16 08:54:40|72650|72640|72610|72600|72660|72650|72610|72600|209
1637052890000|2021-11-16 08:54:50|72600|72590|72610|72590|72620|72600|72590|72570|124
1637052900000|2021-11-16 08:55:00|72620|72600|72630|72620|72630|72620|72620|72600|61
1637052910000|2021-11-16 08:55:10|72620|72610|72610|72600|72620|72610|72610|72600|57
1637052920000|2021-11-16 08:55:20|72620|72610|72650|72630|72650|72630|72610|72600|68
1637052930000|2021-11-16 08:55:30|72660|72640|72650|72640|72660|72640|72650|72640|1
1637052940000|2021-11-16 08:55:40|72640|72630|72620|72610|72640|72630|72620|72610|50
1637052950000|2021-11-16 08:55:50|72630|72620|72640|72620|72650|72640|72630|72620|53
1637052960000|2021-11-16 08:56:00|72650|72630|72630|72620|72660|72640|72630|72620|55
1637052970000|2021-11-16 08:56:10|||||||||2
1637052980000|2021-11-16 08:56:20|72620|72610|72650|72630|72660|72650|72620|72610|84
1637052990000|2021-11-16 08:56:30|72660|72640|72650|72640|72660|72650|72650|72640|43
1637053000000|2021-11-16 08:56:40|72660|72650|72660|72650|72660|72650|72660|72640|13
1637053010000|2021-11-16 08:56:50|72670|72660|72670|72660|72670|72660|72660|72650|19
1637053020000|2021-11-16 08:57:00|72680|72670|72680|72660|72680|72670|72670|72660|28
1637053030000|2021-11-16 08:57:10|72670|72670|72670|72660|72670|72670|72670|72660|10
1637053040000|2021-11-16 08:57:20|72660|72650|72650|72640|72660|72650|72640|72620|74
1637053050000|2021-11-16 08:57:30|72640|72630|72630|72620|72640|72630|72630|72620|34
1637053060000|2021-11-16 08:57:40|72640|72630|72630|72620|72640|72630|72630|72610|42
1637053070000|2021-11-16 08:57:50|72620|72610|72600|72590|72620|72610|72600|72580|80
1637053080000|2021-11-16 08:58:00|72610|72600|72610|72590|72610|72600|72600|72590|114
1637053090000|2021-11-16 08:58:10|72600|72600|72600|72590|72610|72600|72600|72590|15
1637053100000|2021-11-16 08:58:20|72610||72610||72610||72610||3
1637053110000|2021-11-16 08:58:30|72600|72580|72600|72590|72600|72590|72590|72580|62
1637053120000|2021-11-16 08:58:40|72610|72600|72610|72600|72610|72600|72610|72600|62
1637053130000|2021-11-16 08:58:50|72600|72590|72610|72600|72610|72600|72600|72590|67
1637053140000|2021-11-16 08:59:00|||||||||8
1637053150000|2021-11-16 08:59:10|72600|72590|72610|72600|72610|72600|72600|72590|18
1637053160000|2021-11-16 08:59:20|72600|72590|72590|72580|72610|72590|72580|72570|67
1637053170000|2021-11-16 08:59:30|72580|72570|72570|72560|72580|72570|72570|72560|32
1637053180000|2021-11-16 08:59:40|72560|72550|72570|72560|72590|72580|72560|72550|172
1637053190000|2021-11-16 08:59:50|72580|72570|72590|72580|72590|72580|72580|72570|29
1637053200000|2021-11-16 09:00:00|72580|72570|72610|72600|72610|72600|72580|72570|44
1637053210000|2021-11-16 09:00:10|72600|72590|72600|72590|72600|72590|72590|72580|50
1637053220000|2021-11-16 09:00:20|72610|72600|72610|72600|72610|72600|72610|72600|37
1637053230000|2021-11-16 09:00:30|72620|72610|72630|72620|72630|72620|72620|72600|37
1637053240000|2021-11-16 09:00:40|72620|72610|72620|72610|72620|72610|72610|72600|48
1637053250000|2021-11-16 09:00:50|72630|72620|72620|72610|72630|72620|72610|72600|0
1637053260000|2021-11-16 09:01:00|72610|72600|72630|72610|72630|72610|72610|72600|4
1637053270000|2021-11-16 09:01:10|72620|72620|72620|72610|72630|72620|72610|72600|109
1637053280000|2021-11-16 09:01:20|72630|72620|72630|72610|72630|72620|72610|72600|122
1637053290000|2021-11-16 09:01:30|72620|72600|72610|72590|72620|72610|72610|72590|28
1637053300000|2021-11-16 09:01:40||72600||72600||72600||72600|0
1637053310000|2021-11-16 09:01:50|72600|72590|72610|72600|72620|72610|72600|72590|126
1637053320000|2021-11-16 09:02:00|72620|72610|72620|72610|72630|72620|72620|72610|23
1637053330000|2021-11-16 09:02:10|72630|72600|72600|72590|72630|72600|72600|72590|14
1637053340000|2021-11-16 09:02:20|72590|72580|72590|72580|72600|72590|72580|72570|22
1637053350000|2021-11-16 09:02:30|72600|72570|72600|72580|72610|72580|72590|72570|10
1637053370000|2021-11-16 09:02:50|72590||72590||72590||72590||0
1637053380000|2021-11-16 09:03:00|72580|72570|72620|72600|72620|72600|72580|72570|99
1637053400000|2021-11-16 09:03:20|72630|72610|72630|72610|72630|72610|72620|72600|18
1637053410000|2021-11-16 09:03:30|72620|72620|72640|72630|72640|72630|72620|72620|45
1637053420000|2021-11-16 09:03:40|72650||72640||72650||72640||18
1637053430000|2021-11-16 09:03:50|72630|72620|72630|72620|72640|72620|72620|72610|85
1637053450000|2021-11-16 09:04:10|72640|72630|72640|72630|72640|72630|72640|72630|32
1637053460000|2021-11-16 09:04:20|72630|72620|72640|72630|72640|72630|72630|72620|42
1637053480000|2021-11-16 09:04:40|72650|72640|72640|72630|72650|72640|72640|72630|38
1637053490000|2021-11-16 09:04:50|72630|72620|72640|72620|72640|72620|72630|72620|37
1637053500000|2021-11-16 09:05:00|72650|72630|72660|72650|72660|72650|72650|72630|53
1637053510000|2021-11-16 09:05:10|72670|72660|72660|72650|72670|72660|72660|72650|44
1637053520000|2021-11-16 09:05:20|72670||72660||72670||72660||0
1637053530000|2021-11-16 09:05:30|72670||72660||72670||72660||0
1637053540000|2021-11-16 09:05:40|72650|72640|72650|72640|72660|72640|72650|72640|85
1637053550000|2021-11-16 09:05:50|72660|72650|72680|72670|72680|72670|72660|72650|97
1637053560000|2021-11-16 09:06:00|72690|72660|72660|72650|72690|72660|72660|72650|52
1637053570000|2021-11-16 09:06:10|72670|72660|72670|72660|72670|72660|72670|72650|10
1637053580000|2021-11-16 09:06:20|72680|72670|72680|72670|72680|72670|72680|72670|28
1637053590000|2021-11-16 09:06:30|72690|72680|72690|72680|72690|72680|72690|72680|23
1637053600000|2021-11-16 09:06:40|72680|72670|72700|72680|72700|72690|72680|72670|109
1637053610000|2021-11-16 09:06:50|72690||72690||72690||72690||0
1637053620000|2021-11-16 09:07:00|72680|72670|72670|72660|72680|72670|72670|72650|82
1637053630000|2021-11-16 09:07:10|72660|72650|72670|72660|72670|72660|72660|72650|15
1637053640000|2021-11-16 09:07:20|72680|72670|72690|72680|72700|72680|72680|72670|56
1637053650000|2021-11-16 09:07:30|72700|72690|72700|72680|72700|72690|72690|72680|95
1637053660000|2021-11-16 09:07:40|72690|72690|72700|72690|72710|72700|72690|72680|134
1637053670000|2021-11-16 09:07:50|72690|72680|72700|72680|72700|72690|72690|72680|10
1637053680000|2021-11-16 09:08:00|72710|72690|72700|72690|72710|72700|72690|72680|95
1637053700000|2021-11-16 09:08:20|72710|72700|72720|72710|72720|72710|72700|72690|196
1637053710000|2021-11-16 09:08:30|72710|72700|72710|72700|72710|72700|72710|72700|16
1637053720000|2021-11-16 09:08:40|72720|72710|72720|72710|72720|72710|72720|72710|0
1637053730000|2021-11-16 09:08:50|72710|72700|72720|72710|72720|72710|72710|72700|24
1637053740000|2021-11-16 09:09:00|72710|72700|72700|72680|72710|72710|72690|72680|89
1637053750000|2021-11-16 09:09:10||72690||72690||72690||72690|14
1637053760000|2021-11-16 09:09:20|72690|72680|72680|72670|72690|72680|72670|72660|54
1637053770000|2021-11-16 09:09:30|72690|72680|72690|72670|72690|72680|72680|72670|2
1637053780000|2021-11-16 09:09:40|72700|72680|72700|72690|72700|72690|72700|72680|47
1637053790000|2021-11-16 09:09:50|72710|72700|72700|72690|72710|72700|72700|72690|58
1637053800000|2021-11-16 09:10:00|72690|72680|72690|72670|72700|72690|72680|72670|94
1637053820000|2021-11-16 09:10:20|72700|72680|72700|72690|72700|72690|72690|72680|50
1637053830000|2021-11-16 09:10:30|72710|72700|72710|72700|72710|72700|72710|72700|9
1637053840000|2021-11-16 09:10:40|72720|72710|72710|72700|72720|72710|72710|72700|55
1637053850000|2021-11-16 09:10:50|72720|72710|72720|72710|72720|72710|72720|72710|14
1637053860000|2021-11-16 09:11:00|72730|72720|72740|72720|72740|72720|72720|72710|57
1637053870000|2021-11-16 09:11:10|72730||72730||72730||72730||0
1637053880000|2021-11-16 09:11:20|72720|72710|72730|72720|72740|72730|72720|72710|80
1637053890000|2021-11-16 09:11:30|||||||||12
1637053920000|2021-11-16 09:12:00|72740|72730|72750|72740|72750|72740|72730|72720|196
1637053930000|2021-11-16 09:12:10|72760|72750|72750|72740|72760|72750|72750|72740|65
1637053940000|2021-11-16 09:12:20|72740|72730|72750|72740|72750|72740|72740|72730|46
1637053950000|2021-11-16 09:12:30|72760|72750|72770|72760|72780|72760|72760|72750|48
1637053960000|2021-11-16 09:12:40|72760|72750|72760|72740|72760|72750|72750|72740|39
1637053970000|2021-11-16 09:12:50|72750|72730|72740|72720|72750|72740|72740|72720|52
1637053980000|2021-11-16 09:13:00|72730|72710|72720|72700|72730|72710|72710|72700|35
1637053990000|2021-11-16 09:13:10|72710||72710||72710||72710||0
1637054000000|2021-11-16 09:13:20|72720|72710|72720|72710|72720|72710|72720|72710|101
1637054010000|2021-11-16 09:13:30|||||||||12
1637054020000|2021-11-16 09:13:40|72730|72720|72730|72720|72730|72720|72730|72720|13
1637054030000|2021-11-16 09:13:50|||||||||7
1637054040000|2021-11-16 09:14:00|72740|72730|72730|72720|72740|72730|72730|72720|32
1637054050000|2021-11-16 09:14:10|72740|72730|72740|72730|72740|72730|72740|72730|27
1637054060000|2021-11-16 09:14:20|72750|72740|72730|72720|72750|72740|72730|72720|118
1637054070000|2021-11-16 09:14:30|72740|72730|72750|72740|72750|72740|72740|72730|50
1637054080000|2021-11-16 09:14:40|72740|72730|72750|72730|72750|72730|72740|72730|19
1637054090000|2021-11-16 09:14:50|72760|72740|72750|72740|72760|72750|72750|72740|338
1637054100000|2021-11-16 09:15:00|72760|72750|72750|72740|72760|72750|72750|72740|85
1637054120000|2021-11-16 09:15:20|72760|72750|72750|72740|72760|72750|72750|72740|16
1637054130000|2021-11-16 09:15:30|||||||||10
1637054140000|2021-11-16 09:15:40|72740|72730|72710|72700|72740|72730|72710|72690|340
1637054150000|2021-11-16 09:15:50|72720|72710|72720|72700|72720|72710|72710|72700|55
1637054160000|2021-11-16 09:16:00|72710|72690|72710|72690|72710|72700|72700|72690|29
1637054170000|2021-11-16 09:16:10|72700|72700|72710|72700|72710|72700|72700|72690|1
1637054180000|2021-11-16 09:16:20|72700|72690|72720|72710|72770|72730|72700|72690|858
1637054190000|2021-11-16 09:16:30|72730|72720|72740|72730|72740|72730|72730|72720|49
1637054200000|2021-11-16 09:16:40|72750|72740|72750|72730|72770|72750|72740|72720|58
1637054210000|2021-11-16 09:16:50|72740|72740|72760|72740|72760|72740|72740|72740|7
1637054220000|2021-11-16 09:17:00|72750|72750|72760|72740|72760|72750|72750|72740|24
1637054230000|2021-11-16 09:17:10|72750|72750|72750|72740|72750|72750|72750|72730|93
1637054240000|2021-11-16 09:17:20|72740|72730|72750|72740|72750|72740|72740|72730|23
1637054250000|2021-11-16 09:17:30|72770|72760|72750|72730|72770|72760|72740|72730|154
1637054270000|2021-11-16 09:17:50|72740|72720|72730|72720|72740|72720|72730|72720|208
1637054280000|2021-11-16 09:18:00|72720|72710|72730|72720|72730|72720|72720|72710|133
1637054290000|2021-11-16 09:18:10|72740|72730|72740|72730|72740|72730|72730|72730|22
1637054300000|2021-11-16 09:18:20|72750|72740|72740|72730|72750|72740|72740|72730|9
1637054310000|2021-11-16 09:18:30|72750|72740|72750|72740|72750|72740|72740|72730|37
1637054320000|2021-11-16 09:18:40|72740|72730|72750|72730|72750|72740|72740|72730|30
1637054330000|2021-11-16 09:18:50||72740||72730||72740||72730|0
1637054340000|2021-11-16 09:19:00|72740|72720|72740|72730|72740|72730|72730|72720|103
1637054350000|2021-11-16 09:19:10|72730|72720|72750|72740|72750|72740|72730|72720|0
1637054360000|2021-11-16 09:19:20||72730||72730||72730||72730|0
1637054370000|2021-11-16 09:19:30|72740|72740|72750|72740|72750|72740|72740|72730|34
1637054380000|2021-11-16 09:19:40|72760|72750|72750|72740|72760|72750|72750|72740|134
1637054390000|2021-11-16 09:19:50|72760|72750|72750|72740|72760|72750|72750|72740|113
1637054400000|2021-11-16 09:20:00|72760|72750|72750|72740|72760|72750|72750|72740|29
1637054410000|2021-11-16 09:20:10|72760|72750|72750|72740|72760|72750|72750|72740|22
1637054420000|2021-11-16 09:20:20|72740|72730|72740|72730|72740|72730|72740|72730|157
1637054450000|2021-11-16 09:20:50|72750|72740|72740|72730|72750|72740|72740|72730|45
1637054460000|2021-11-16 09:21:00|||||||||16
1637054480000|2021-11-16 09:21:20|72750||72740||72750||72740||0
1637054490000|2021-11-16 09:21:30|72730|72720|72720|72710|72730|72720|72720|72710|271
1637054500000|2021-11-16 09:21:40|72710|72700|72730|72720|72730|72720|72710|72700|90
1637054510000|2021-11-16 09:21:50|72720|72710|72720|72710|72720|72710|72720|72710|28
1637054530000|2021-11-16 09:22:10|||||||||3
1637054540000|2021-11-16 09:22:20|||||||||5
1637054570000|2021-11-16 09:22:50|72730|72720|72760|72740|72770|72760|72730|72720|248
1637054580000|2021-11-16 09:23:00|72750|72750|72750|72730|72760|72750|72740|72730|72
1637054590000|2021-11-16 09:23:10||72740||72740||72740||72740|0
1637054600000|2021-11-16 09:23:20|72740|72730|72740|72730|72750|72740|72740|72730|18
1637054610000|2021-11-16 09:23:30|72730|72720|72740|72730|72740|72730|72730|72720|207
1637054620000|2021-11-16 09:23:40|72760|72740|72760|72740|72770|72750|72750|72740|414
1637054630000|2021-11-16 09:23:50|72750|72750|72750|72740|72760|72750|72750|72740|10
1637054640000|2021-11-16 09:24:00|||||||||78
1637054650000|2021-11-16 09:24:10|||||||||1
1637054670000|2021-11-16 09:24:30|72740|72730|72740|72730|72740|72730|72740|72730|196
1637054680000|2021-11-16 09:24:40|72750|72740|72740|72730|72750|72740|72740|72730|46
1637054690000|2021-11-16 09:24:50|72730|72720|72730|72720|72730|72720|72730|72720|118
1637054700000|2021-11-16 09:25:00|||||||||3
1637054720000|2021-11-16 09:25:20|||||||||11
1637054760000|2021-11-16 09:26:00|72740|72730|72750|72740|72750|72740|72740|72730|315
1637054770000|2021-11-16 09:26:10|72760|72750|72750|72740|72760|72750|72750|72740|152
1637054780000|2021-11-16 09:26:20|72740|72730|72750|72740|72750|72740|72740|72730|106
1637054790000|2021-11-16 09:26:30|72760|72750|72750|72740|72760|72750|72750|72740|25
1637054800000|2021-11-16 09:26:40|72740|72730|72730|72720|72740|72730|72730|72720|235
1637054810000|2021-11-16 09:26:50|72720|72710|72720|72710|72720|72710|72720|72710|159
1637054820000|2021-11-16 09:27:00|||||||||91
1637054830000|2021-11-16 09:27:10|72730|72720|72750|72740|72750|72740|72730|72720|222
1637054850000|2021-11-16 09:27:30|||||||||30
1637054860000|2021-11-16 09:27:40|72760|72750|72750|72740|72760|72750|72750|72740|40
1637054880000|2021-11-16 09:28:00|72760|72750|72760|72740|72770|72760|72750|72740|195
1637054890000|2021-11-16 09:28:10|72750|72730|72760|72740|72760|72740|72740|72730|100
1637054910000|2021-11-16 09:28:30|72750|72730|72740|72730|72750|72740|72740|72730|137
1637054920000|2021-11-16 09:28:40|72750|72740|72740|72730|72750|72740|72740|72730|22
1637054930000|2021-11-16 09:28:50|72750|72740|72740|72730|72750|72740|72740|72730|101
1637054940000|2021-11-16 09:29:00|72750|72740|72750|72740|72750|72740|72750|72740|13
1637054950000|2021-11-16 09:29:10|||||||||5
1637054960000|2021-11-16 09:29:20|72760|72750|72740|72730|72760|72750|72740|72730|109
1637054970000|2021-11-16 09:29:30|72730|72720|72710|72700|72730|72720|72710|72700|93
1637054980000|2021-11-16 09:29:40|||||||||1
1637055010000|2021-11-16 09:30:10|72700|72690|72700|72690|72700|72690|72690|72680|453
1637055030000|2021-11-16 09:30:30|72710|72700|72730|72720|72730|72720|72710|72700|201
1637055040000|2021-11-16 09:30:40|72740|72730|72760|72740|72760|72740|72740|72730|37
1637055050000|2021-11-16 09:30:50|72750|72750|72760|72740|72760|72750|72750|72740|10
1637055060000|2021-11-16 09:31:00|72750|72730|72750|72730|72750|72730|72740|72730|26
1637055080000|2021-11-16 09:31:20|72740|72720|72740|72730|72740|72730|72730|72720|41
1637055090000|2021-11-16 09:31:30|72750|72740|72740|72730|72750|72740|72740|72730|63
1637055100000|2021-11-16 09:31:40|72730|72720|72730|72720|72730|72720|72730|72720|40
1637055110000|2021-11-16 09:31:50|72740|72730|72740|72730|72740|72730|72740|72730|25
1637055120000|2021-11-16 09:32:00|||||||||29
1637055130000|2021-11-16 09:32:10|72730|72720|72740|72730|72750|72740|72730|72720|112
1637055160000|2021-11-16 09:32:40|72750|72740|72740|72720|72750|72740|72730|72720|157
1637055170000|2021-11-16 09:32:50|72730|72730|72720|72710|72730|72730|72720|72710|52
1637055180000|2021-11-16 09:33:00|72710|72700|72710|72700|72710|72700|72710|72700|27
1637055190000|2021-11-16 09:33:10|72700|72690|72700|72690|72700|72690|72700|72690|13
1637055220000|2021-11-16 09:33:40|72710|72700|72720|72710|72720|72710|72710|72700|89
1637055240000|2021-11-16 09:34:00|||||||||17
1637055250000|2021-11-16 09:34:10|72730|72720|72730|72720|72740|72730|72730|72720|156
1637055260000|2021-11-16 09:34:20|72720|72710|72720|72710|72720|72710|72720|72710|14
1637055270000|2021-11-16 09:34:30|72710|72700|72710|72700|72720|72700|72700|72690|61
1637055280000|2021-11-16 09:34:40||72690||72690||72690||72690|0
1637055300000|2021-11-16 09:35:00||72700||72700||72700||72700|0
1637055310000|2021-11-16 09:35:10|72720|72710|72720|72710|72720|72710|72720|72710|70
1637055320000|2021-11-16 09:35:20|72710|72700|72710|72700|72720|72710|72710|72700|115
1637055330000|2021-11-16 09:35:30|72720||72710||72720||72710||0
1637055340000|2021-11-16 09:35:40|72720|72710|72720|72710|72720|72710|72720|72710|14
1637055360000|2021-11-16 09:36:00|72710|72700|72720|72710|72730|72720|72710|72700|62
1637055370000|2021-11-16 09:36:10|72730|72720|72720|72710|72730|72720|72720|72710|12
1637055380000|2021-11-16 09:36:20|72710|72700|72720|72710|72720|72710|72710|72700|13
1637055400000|2021-11-16 09:36:40|||||||||22
1637055420000|2021-11-16 09:37:00|72710|72700|72710|72700|72720|72710|72710|72700|54
1637055430000|2021-11-16 09:37:10|72700|72690|72710|72700|72710|72700|72700|72690|62
1637055440000|2021-11-16 09:37:20|72700|72690|72700|72690|72700|72690|72690|72680|1
1637055450000|2021-11-16 09:37:30|72710|72700|72710|72690|72710|72700|72700|72690|37
1637055460000|2021-11-16 09:37:40|72720|72700|72730|72710|72730|72720|72720|72700|69
1637055470000|2021-11-16 09:37:50|72720||72720||72720||72720||0
1637055480000|2021-11-16 09:38:00|72710|72700|72720|72710|72720|72710|72710|72700|89
1637055490000|2021-11-16 09:38:10|72710|72700|72720|72710|72720|72710|72710|72700|11
1637055520000|2021-11-16 09:38:40|72710|72700|72720|72710|72730|72720|72710|72700|147
1637055530000|2021-11-16 09:38:50|72730|72720|72730|72710|72730|72720|72720|72710|27
1637055540000|2021-11-16 09:39:00|72720|72720|72720|72710|72730|72720|72720|72710|80
1637055550000|2021-11-16 09:39:10|72730|72720|72710|72700|72730|72720|72710|72700|147
1637055560000|2021-11-16 09:39:20|72700|72690|72700|72690|72700|72690|72700|72690|3
1637055570000|2021-11-16 09:39:30|72690|72680|72700|72690|72700|72690|72690|72680|0
1637055580000|2021-11-16 09:39:40|72690|72680|72700|72690|72700|72690|72690|72680|22
1637055590000|2021-11-16 09:39:50|72690|72680|72690|72680|72690|72680|72690|72680|0
1637055600000|2021-11-16 09:40:00|72700|72690|72710|72700|72710|72700|72700|72690|46
1637055610000|2021-11-16 09:40:10|72720|72710|72720|72700|72720|72710|72710|72700|55
1637055640000|2021-11-16 09:40:40|72710|72710|72710|72700|72710|72710|72710|72700|5
1637055650000|2021-11-16 09:40:50|72720|72710|72720|72710|72720|72710|72720|72710|30
1637055660000|2021-11-16 09:41:00|72710|72700|72720|72700|72720|72700|72710|72700|5
1637055670000|2021-11-16 09:41:10||72710||72710||72710||72710|0
1637055680000|2021-11-16 09:41:20|72730|72720|72730|72720|72730|72720|72730|72720|18
1637055700000|2021-11-16 09:41:40|72740||72730||72740||72730||20
1637055710000|2021-11-16 09:41:50|72720|72710|72730|72720|72730|72720|72720|72710|73
1637055720000|2021-11-16 09:42:00|72720|72710|72700|72680|72730|72710|72700|72680|375
1637055730000|2021-11-16 09:42:10|72690|72670|72700|72690|72700|72690|72680|72670|127
1637055740000|2021-11-16 09:42:20|72710|72700|72710|72700|72710|72700|72710|72690|7
1637055750000|2021-11-16 09:42:30|72720||72720||72720||72720||0
1637055770000|2021-11-16 09:42:50||72710||72700||72710||72700|0
1637055790000|2021-11-16 09:43:10||72710||72710||72710||72710|0
1637055810000|2021-11-16 09:43:30|||||||||3
1637055830000|2021-11-16 09:43:50|||||||||3
1637055840000|2021-11-16 09:44:00|72730|72720|72740|72730|72740|72730|72730|72720|41
1637055870000|2021-11-16 09:44:30|72730|72720|72740|72720|72740|72720|72730|72720|153
1637055880000|2021-11-16 09:44:40|72730|72730|72730|72720|72740|72730|72730|72720|10
1637055900000|2021-11-16 09:45:00|72720|72710|72730|72720|72740|72730|72720|72710|101
1637055920000|2021-11-16 09:45:20|72720|72710|72720|72710|72720|72710|72710|72700|218
1637055940000|2021-11-16 09:45:40|72730|72720|72730|72720|72730|72720|72720|72720|90
1637055950000|2021-11-16 09:45:50|72720|72710|72730|72720|72730|72720|72720|72710|49
1637055960000|2021-11-16 09:46:00|||||||||50
1637055970000|2021-11-16 09:46:10|72720|72710|72690|72680|72720|72710|72690|72680|58
1637055980000|2021-11-16 09:46:20|72680|72670|72690|72680|72690|72680|72680|72670|29
1637055990000|2021-11-16 09:46:30|72700||72690||72700||72690||89
1637056000000|2021-11-16 09:46:40|72700|72690|72710|72700|72710|72700|72700|72690|67
1637056010000|2021-11-16 09:46:50|72720|72710|72720|72710|72720|72710|72720|72710|9
1637056030000|2021-11-16 09:47:10|72710|72700|72710|72700|72720|72710|72700|72690|84
1637056040000|2021-11-16 09:47:20|72700|72690|72700|72690|72700|72690|72700|72690|5
1637056060000|2021-11-16 09:47:40|72690|72680|72700|72690|72700|72690|72690|72680|15
1637056080000|2021-11-16 09:48:00|72710|72700|72710|72690|72720|72710|72700|72690|265
1637056090000|2021-11-16 09:48:10||72700||72700||72700||72700|21
1637056100000|2021-11-16 09:48:20|72700|72690|72710|72690|72710|72690|72700|72690|0
1637056120000|2021-11-16 09:48:40|72700|72700|72700|72690|72700|72700|72700|72690|45
1637056150000|2021-11-16 09:49:10|||||||||10
1637056160000|2021-11-16 09:49:20|72690|72680|72670|72650|72690|72680|72660|72650|109
1637056170000|2021-11-16 09:49:30|72680|72660|72680|72670|72680|72670|72680|72660|32
1637056180000|2021-11-16 09:49:40|72690|72680|72670|72650|72690|72680|72660|72650|68
1637056190000|2021-11-16 09:49:50|72660|72660|72650|72630|72660|72660|72640|72630|112
1637056200000|2021-11-16 09:50:00|72660|72640|72650|72630|72660|72650|72650|72630|12
1637056210000|2021-11-16 09:50:10|72640|72620|72630|72620|72640|72620|72630|72610|18
1637056220000|2021-11-16 09:50:20|72620|72610|72610|72600|72620|72610|72610|72600|10
1637056230000|2021-11-16 09:50:30|72620|72610|72640|72630|72640|72630|72620|72610|196
1637056240000|2021-11-16 09:50:40|72650|72640|72640|72630|72650|72640|72640|72630|14
1637056250000|2021-11-16 09:50:50|72630|72620|72630|72620|72630|72620|72630|72620|0
1637056260000|2021-11-16 09:51:00|72640|72630|72620|72610|72640|72630|72620|72610|172
1637056280000|2021-11-16 09:51:20|72610|72600|72620|72610|72620|72610|72610|72600|80
1637056290000|2021-11-16 09:51:30|72630|72620|72640|72630|72640|72630|72630|72620|60
1637056300000|2021-11-16 09:51:40|72650|72640|72660|72650|72660|72650|72650|72630|91
1637056310000|2021-11-16 09:51:50|72650|72640|72650|72640|72660|72650|72650|72640|71
1637056320000|2021-11-16 09:52:00|72660|72650|72650|72640|72660|72650|72650|72640|77
1637056340000|2021-11-16 09:52:20|72660|72650|72660|72640|72660|72650|72650|72640|20
1637056350000|2021-11-16 09:52:30|72650|72650|72660|72640|72660|72650|72650|72640|12
1637056360000|2021-11-16 09:52:40||72650||72650||72650||72650|3
1637056370000|2021-11-16 09:52:50|72650|72640|72660|72640|72660|72650|72650|72640|72
1637056380000|2021-11-16 09:53:00|72650|72650|72650|72640|72650|72650|72650|72640|7
1637056390000|2021-11-16 09:53:10|72660|72650|72660|72650|72660|72650|72660|72650|18
1637056400000|2021-11-16 09:53:20|||||||||54
1637056410000|2021-11-16 09:53:30|72650|72640|72650|72640|72650|72640|72650|72640|13
1637056420000|2021-11-16 09:53:40|72660|72650|72670|72650|72670|72650|72660|72650|3
1637056440000|2021-11-16 09:54:00||72660||72660||72660||72660|0
1637056450000|2021-11-16 09:54:10|72680|72670|72680|72670|72680|72670|72680|72670|0
1637056460000|2021-11-16 09:54:20|||||||||3
1637056480000|2021-11-16 09:54:40|72690|72680|72690|72680|72690|72680|72690|72680|57
1637056500000|2021-11-16 09:55:00|72700|72690|72700|72690|72710|72700|72700|72690|179
1637056510000|2021-11-16 09:55:10|72690|72680|72700|72690|72700|72690|72690|72680|91
1637056520000|2021-11-16 09:55:20|72690|72680|72690|72680|72690|72680|72690|72680|11
1637056530000|2021-11-16 09:55:30|72680|72670|72670|72660|72680|72670|72670|72660|52
1637056540000|2021-11-16 09:55:40|72680|72670|72690|72670|72690|72680|72670|72670|29
1637056550000|2021-11-16 09:55:50||72680||72680||72680||72680|0
1637056570000|2021-11-16 09:56:10|72700|72690|72700|72690|72700|72690|72690|72680|110
1637056580000|2021-11-16 09:56:20|72710|72700|72690|72680|72710|72700|72690|72680|153
1637056590000|2021-11-16 09:56:30|72680|72670|72690|72670|72690|72680|72670|72660|95
1637056600000|2021-11-16 09:56:40|72700|72680|72690|72680|72700|72690|72690|72680|59
1637056620000|2021-11-16 09:57:00|72700|72690|72700|72690|72700|72690|72690|72680|69
1637056630000|2021-11-16 09:57:10|72710|72700|72700|72690|72710|72700|72700|72690|58
1637056640000|2021-11-16 09:57:20|72710|72700|72710|72700|72710|72700|72710|72700|8
1637056660000|2021-11-16 09:57:40|||||||||12
1637056690000|2021-11-16 09:58:10|72700|72690|72700|72690|72700|72690|72700|72690|61
1637056700000|2021-11-16 09:58:20|72710|72700|72710|72690|72710|72700|72700|72690|13
1637056710000|2021-11-16 09:58:30|72700|72700|72710|72700|72710|72700|72700|72690|40
1637056740000|2021-11-16 09:59:00|||||||||2
1637056750000|2021-11-16 09:59:10|72700|72690|72700|72690|72710|72690|72700|72690|58
1637056760000|2021-11-16 09:59:20|72690|72680|72700|72680|72700|72690|72690|72680|33
1637056770000|2021-11-16 09:59:30|72690|72670|72680|72660|72690|72680|72670|72660|118
1637056780000|2021-11-16 09:59:40|72670|72670|72670|72660|72680|72670|72660|72650|23
1637056790000|2021-11-16 09:59:50||72650||72660||72660||72650|58
1637056800000|2021-11-16 10:00:00|72680|72670|72680|72670|72680|72670|72670|72660|0
1637056810000|2021-11-16 10:00:10|72690|72680|72690|72680|72690|72680|72690|72680|104
1637056820000|2021-11-16 10:00:20|||||||||10
1637056830000|2021-11-16 10:00:30|72700|72690|72700|72690|72700|72690|72700|72690|35
1637056840000|2021-11-16 10:00:40|||||||||10
1637056850000|2021-11-16 10:00:50|72690|72680|72690|72680|72690|72680|72690|72680|59
1637056860000|2021-11-16 10:01:00|72700|72690|72700|72690|72700|72690|72690|72680|69
1637056870000|2021-11-16 10:01:10|72710|72700|72690|72680|72710|72700|72690|72680|18
1637056890000|2021-11-16 10:01:30|72700||72700||72700||72700||160
1637056920000|2021-11-16 10:02:00||72690||72690||72690||72690|1
1637056930000|2021-11-16 10:02:10|||||||||20
1637056960000|2021-11-16 10:02:40|72710|72700|72690|72680|72710|72700|72690|72680|107
1637056970000|2021-11-16 10:02:50|72700|72690|72690|72680|72700|72690|72680|72670|20
1637056980000|2021-11-16 10:03:00|72680|72670|72690|72680|72690|72680|72680|72670|2
1637056990000|2021-11-16 10:03:10|||||||||2
1637057000000|2021-11-16 10:03:20|72700|72690|72700|72690|72710|72700|72690|72680|153
1637057010000|2021-11-16 10:03:30|72690|72680|72690|72670|72690|72680|72680|72670|52
1637057020000|2021-11-16 10:03:40||72680||72680||72680||72680|0
1637057030000|2021-11-16 10:03:50|||||||||2
1637057040000|2021-11-16 10:04:00|72700|72690|72700|72690|72700|72690|72700|72690|3
1637057050000|2021-11-16 10:04:10|||||||||1
1637057060000|2021-11-16 10:04:20|72710|72700|72700|72690|72710|72700|72700|72690|429
1637057070000|2021-11-16 10:04:30|72710|72700|72720|72710|72720|72710|72700|72690|23
1637057080000|2021-11-16 10:04:40|72710|72700|72710|72700|72710|72700|72710|72700|37
1637057090000|2021-11-16 10:04:50|72720|72710|72720|72710|72720|72710|72720|72710|8
1637057100000|2021-11-16 10:05:00|72710|72700|72720|72710|72720|72710|72710|72700|28
1637057110000|2021-11-16 10:05:10|72710|72700|72700|72690|72710|72700|72700|72690|62
1637057120000|2021-11-16 10:05:20|72710|72700|72690|72680|72710|72700|72690|72670|47
1637057130000|2021-11-16 10:05:30|72680|72670|72670|72660|72680|72670|72670|72650|23
1637057140000|2021-11-16 10:05:40|72660|72650|72680|72670|72680|72670|72660|72650|67
1637057150000|2021-11-16 10:05:50|72690||72680||72690||72680||0
1637057170000|2021-11-16 10:06:10|72670|72660|72660|72650|72670|72660|72660|72640|54
1637057180000|2021-11-16 10:06:20|72670|72660|72670|72660|72670|72660|72660|72650|16
1637057190000|2021-11-16 10:06:30|72660|72650|72670|72660|72670|72660|72660|72650|0
1637057200000|2021-11-16 10:06:40|72680|72670|72690|72680|72690|72680|72680|72670|11
1637057210000|2021-11-16 10:06:50|72680|72670|72690|72680|72690|72680|72680|72670|13
1637057220000|2021-11-16 10:07:00|72680|72670|72690|72680|72690|72680|72680|72670|12
1637057230000|2021-11-16 10:07:10|72700|72690|72700|72680|72700|72690|72680|72670|58
1637057250000|2021-11-16 10:07:30||72690||72690||72690||72690|2
1637057270000|2021-11-16 10:07:50|72710|72700|72690|72670|72710|72700|72680|72670|60
1637057280000|2021-11-16 10:08:00|72680|72680|72680|72670|72680|72680|72680|72670|20
1637057290000|2021-11-16 10:08:10|72690|72680|72690|72680|72690|72680|72690|72680|21
1637057300000|2021-11-16 10:08:20|72700|72690|72700|72690|72710|72700|72700|72690|29
1637057320000|2021-11-16 10:08:40|72710|72700|72710|72700|72710|72700|72710|72700|0
1637057330000|2021-11-16 10:08:50|72700|72690|72700|72690|72700|72690|72700|72690|81
1637057340000|2021-11-16 10:09:00|72690|72680|72690|72680|72690|72680|72690|72680|43
1637057350000|2021-11-16 10:09:10|72680|72670|72680|72670|72680|72670|72680|72670|13
1637057360000|2021-11-16 10:09:20|72670|72660|72670|72660|72670|72660|72670|72660|23
1637057370000|2021-11-16 10:09:30|72680|72670|72680|72670|72680|72670|72680|72670|6
1637057380000|2021-11-16 10:09:40|72670|72660|72680|72670|72680|72670|72670|72660|13
1637057390000|2021-11-16 10:09:50|72670|72660|72680|72670|72680|72670|72670|72660|31
1637057400000|2021-11-16 10:10:00|72670|72660|72660|72650|72670|72660|72660|72650|20
1637057410000|2021-11-16 10:10:10|72670|72660|72670|72650|72670|72660|72660|72650|34
1637057420000|2021-11-16 10:10:20|72680|72660|72690|72680|72690|72680|72680|72660|334
1637057430000|2021-11-16 10:10:30|72680|72670|72690|72680|72690|72680|72680|72670|55
1637057440000|2021-11-16 10:10:40||72670||72670||72670||72670|0
1637057450000|2021-11-16 10:10:50|72700|72680|72710|72690|72710|72700|72700|72680|255
1637057460000|2021-11-16 10:11:00||72700||72700||72700||72700|118
1637057470000|2021-11-16 10:11:10|72700|72690|72710|72690|72710|72700|72700|72690|32
1637057480000|2021-11-16 10:11:20|72700|72700|72690|72680|72700|72700|72690|72670|34
1637057490000|2021-11-16 10:11:30|72680|72670|72680|72660|72680|72670|72680|72660|11
1637057500000|2021-11-16 10:11:40||72670||72670||72670||72670|3
1637057510000|2021-11-16 10:11:50|72670|72660|72650|72640|72670|72660|72650|72640|40
1637057520000|2021-11-16 10:12:00|72660|72650|72670|72660|72670|72660|72660|72650|60
1637057530000|2021-11-16 10:12:10|72680|72670|72680|72660|72680|72670|72670|72660|10
1637057540000|2021-11-16 10:12:20|72670|72670|72680|72670|72680|72670|72670|72660|0
1637057550000|2021-11-16 10:12:30|72690|72660|72690|72680|72690|72680|72690|72660|20
1637057570000|2021-11-16 10:12:50|72680|72670|72680|72670|72680|72670|72680|72670|32
1637057580000|2021-11-16 10:13:00|72690|72680|72700|72690|72710|72690|72690|72680|6
1637057590000|2021-11-16 10:13:10|72690|72680|72690|72680|72700|72690|72690|72680|10
1637057600000|2021-11-16 10:13:20|72680|72670|72690|72680|72690|72680|72680|72670|15
1637057610000|2021-11-16 10:13:30|||||||||2
1637057620000|2021-11-16 10:13:40|72680|72670|72670|72660|72680|72670|72660|72650|92
1637057630000|2021-11-16 10:13:50|72660|72650|72670|72650|72670|72650|72660|72650|20
1637057660000|2021-11-16 10:14:20|72660|72640|72650|72640|72660|72640|72650|72640|41
1637057670000|2021-11-16 10:14:30|72640|72630|72650|72640|72650|72640|72640|72630|112
1637057690000|2021-11-16 10:14:50|72660|72650|72660|72650|72660|72650|72660|72650|203
1637057700000|2021-11-16 10:15:00|72650|72640|72640|72630|72660|72650|72630|72620|142
1637057710000|2021-11-16 10:15:10|72630|72620|72640|72630|72640|72630|72630|72620|10
1637057720000|2021-11-16 10:15:20|72650|72640|72660|72650|72660|72650|72650|72640|203
1637057730000|2021-11-16 10:15:30|||||||||7
1637057740000|2021-11-16 10:15:40|72650|72640|72650|72630|72650|72640|72640|72630|87
1637057750000|2021-11-16 10:15:50|72640||72640||72640||72640||0
1637057760000|2021-11-16 10:16:00|72630|72620|72630|72620|72630|72620|72630|72620|19
1637057770000|2021-11-16 10:16:10|72620|72610|72630|72620|72630|72620|72620|72610|9
1637057780000|2021-11-16 10:16:20|72640|72630|72650|72640|72650|72640|72640|72630|33
1637057790000|2021-11-16 10:16:30|||||||||18
1637057810000|2021-11-16 10:16:50|72640|72630|72640|72630|72640|72630|72640|72630|23
1637057820000|2021-11-16 10:17:00|72630|72620|72630|72620|72630|72620|72630|72620|49
1637057830000|2021-11-16 10:17:10|72620|72610|72620|72610|72620|72610|72620|72610|51
1637057850000|2021-11-16 10:17:30|||||||||1
1637057860000|2021-11-16 10:17:40|72610|72600|72610|72600|72610|72600|72610|72600|34
1637057870000|2021-11-16 10:17:50|||||||||21
1637057880000|2021-11-16 10:18:00|||||||||1
1637057890000|2021-11-16 10:18:10|72620|72610|72620|72600|72620|72610|72610|72600|104
1637057900000|2021-11-16 10:18:20|72630|72610|72650|72640|72650|72640|72630|72600|185
1637057910000|2021-11-16 10:18:30|72660|72650|72660|72650|72660|72650|72660|72640|29
1637057920000|2021-11-16 10:18:40|72650|72640|72670|72650|72670|72650|72650|72640|26
1637057930000|2021-11-16 10:18:50||72660||72660||72660||72660|0
1637057940000|2021-11-16 10:19:00|||||||||18
1637057950000|2021-11-16 10:19:10|72680|72670|72680|72670|72680|72670|72670|72660|151
1637057960000|2021-11-16 10:19:20|72670|72660|72680|72670|72680|72670|72670|72660|20
1637057970000|2021-11-16 10:19:30|72690|72680|72690|72670|72700|72690|72680|72670|524
1637057980000|2021-11-16 10:19:40||72680||72680||72680||72680|2
1637057990000|2021-11-16 10:19:50|72700|72690|72690|72670|72700|72690|72680|72670|112
1637058000000|2021-11-16 10:20:00|72680|72680|72680|72670|72680|72680|72670|72660|86
1637058010000|2021-11-16 10:20:10|72670|72660|72680|72660|72680|72660|72670|72660|10
1637058030000|2021-11-16 10:20:30||72670||72670||72670||72670|0
1637058040000|2021-11-16 10:20:40|72670|72660|72670|72660|72680|72660|72660|72650|129
1637058050000|2021-11-16 10:20:50|72680||72670||72680||72670||0
1637058060000|2021-11-16 10:21:00|72660|72650|72670|72660|72670|72660|72660|72650|3
1637058080000|2021-11-16 10:21:20|72660|72650|72680|72670|72680|72670|72660|72650|87
1637058090000|2021-11-16 10:21:30|||||||||6
1637058100000|2021-11-16 10:21:40|72690|72680|72700|72690|72700|72690|72690|72670|24
1637058110000|2021-11-16 10:21:50|72690|72680|72700|72690|72700|72690|72690|72680|10
1637058120000|2021-11-16 10:22:00|72690|72680|72690|72680|72690|72680|72690|72680|57
1637058130000|2021-11-16 10:22:10|72700|72690|72700|72690|72700|72690|72670|72660|180
1637058140000|2021-11-16 10:22:20|72710|72700|72710|72690|72710|72700|72700|72690|39
1637058150000|2021-11-16 10:22:30|72700|72700|72710|72700|72720|72710|72700|72700|42
1637058160000|2021-11-16 10:22:40|72720||72710||72720||72710||1
1637058170000|2021-11-16 10:22:50|72720|72710|72720|72710|72720|72710|72720|72710|5
1637058180000|2021-11-16 10:23:00|72730|72720|72720|72710|72730|72720|72710|72700|88
1637058190000|2021-11-16 10:23:10|72730|72720|72720|72710|72730|72720|72720|72710|149
1637058200000|2021-11-16 10:23:20|||||||||42
1637058210000|2021-11-16 10:23:30|72730|72720|72720|72710|72730|72720|72720|72710|79
1637058220000|2021-11-16 10:23:40|||||||||5
1637058230000|2021-11-16 10:23:50|72730|72720|72730|72710|72730|72720|72720|72710|110
1637058240000|2021-11-16 10:24:00|72720||72720||72730||72720||22
1637058250000|2021-11-16 10:24:10|||||||||24
1637058260000|2021-11-16 10:24:20|72730|72720|72730|72710|72730|72720|72720|72710|64
1637058270000|2021-11-16 10:24:30|72720||72720||72720||72720||0
1637058280000|2021-11-16 10:24:40|72730|72720|72740|72730|72740|72730|72730|72720|25
1637058290000|2021-11-16 10:24:50|72730|72720|72730|72720|72740|72730|72730|72720|48
1637058300000|2021-11-16 10:25:00|72740|72710|72720|72710|72740|72710|72720|72710|89
1637058310000|2021-11-16 10:25:10|72710|72700|72710|72700|72710|72700|72710|72700|48
1637058320000|2021-11-16 10:25:20|72700|72690|72700|72690|72700|72690|72700|72690|41
1637058330000|2021-11-16 10:25:30|72710|72700|72710|72700|72710|72700|72710|72700|36
1637058340000|2021-11-16 10:25:40|72720|72710|72720|72710|72720|72710|72710|72700|58
1637058350000|2021-11-16 10:25:50|72730|72720|72710|72700|72730|72720|72710|72700|127
1637058370000|2021-11-16 10:26:10|72720|72710|72710|72700|72720|72710|72710|72700|36
1637058380000|2021-11-16 10:26:20|72720||72710||72720||72710||8
1637058400000|2021-11-16 10:26:40|72720|72710|72730|72720|72760|72750|72710|72700|2383
1637058410000|2021-11-16 10:26:50|72720|72710|72720|72710|72720|72710|72720|72700|97
1637058420000|2021-11-16 10:27:00|72710|72700|72720|72710|72720|72710|72710|72700|19
1637058430000|2021-11-16 10:27:10|72730|72720|72720|72710|72730|72720|72720|72710|99
1637058440000|2021-11-16 10:27:20|72730|72720|72730|72720|72730|72720|72730|72720|47
1637058450000|2021-11-16 10:27:30|72740|72710|72720|72710|72740|72710|72720|72710|182
1637058460000|2021-11-16 10:27:40|72710|72700|72720|72700|72720|72710|72710|72700|54
1637058470000|2021-11-16 10:27:50|72730|72710|72710|72700|72730|72720|72710|72700|274
1637058480000|2021-11-16 10:28:00|72700|72690|72730|72710|72730|72720|72700|72690|113
1637058490000|2021-11-16 10:28:10||72720||72720||72720||72720|0
1637058510000|2021-11-16 10:28:30|72740|72730|72730|72710|72740|72730|72720|72710|148
1637058520000|2021-11-16 10:28:40||72720||72720||72720||72720|0
1637058530000|2021-11-16 10:28:50|72720|72710|72720|72710|72730|72710|72720|72710|36
1637058540000|2021-11-16 10:29:00|72710|72700|72710|72700|72710|72700|72710|72700|97
1637058550000|2021-11-16 10:29:10|72700|72690|72700|72690|72700|72690|72690|72680|265
1637058570000|2021-11-16 10:29:30|72710|72700|72700|72690|72710|72700|72690|72680|172
1637058580000|2021-11-16 10:29:40|72710|72700|72730|72720|72730|72720|72710|72700|209
1637058590000|2021-11-16 10:29:50|72720|72710|72690|72680|72720|72710|72690|72680|215
1637058600000|2021-11-16 10:30:00|72700|72690|72700|72690|72710|72700|72700|72690|140
1637058610000|2021-11-16 10:30:10|72710|72700|72700|72690|72710|72700|72700|72690|1178
1637058620000|2021-11-16 10:30:20|72710|72700|72710|72700|72710|72700|72710|72690|109
1637058630000|2021-11-16 10:30:30|72700|72690|72710|72700|72710|72700|72700|72690|397
1637058640000|2021-11-16 10:30:40|72720|72710|72700|72690|72720|72710|72700|72690|1044
1637058650000|2021-11-16 10:30:50|72690|72680|72700|72680|72700|72690|72690|72680|236
1637058660000|2021-11-16 10:31:00|72690|72670|72680|72670|72690|72670|72680|72670|93
1637058670000|2021-11-16 10:31:10|72690|72680|72680|72670|72690|72680|72680|72670|152
1637058680000|2021-11-16 10:31:20|72670|72660|72670|72660|72670|72660|72670|72660|39
1637058690000|2021-11-16 10:31:30|72680|72670|72670|72660|72680|72670|72670|72660|30
1637058700000|2021-11-16 10:31:40|72680|72670|72680|72670|72680|72670|72680|72670|117
1637058710000|2021-11-16 10:31:50|72690|72680|72690|72680|72700|72680|72690|72680|116
1637058720000|2021-11-16 10:32:00|72700|72690|72690|72680|72700|72690|72690|72680|101
1637058730000|2021-11-16 10:32:10|72700|72690|72700|72690|72700|72690|72700|72690|3
1637058740000|2021-11-16 10:32:20|||||||||1
1637058750000|2021-11-16 10:32:30|72690|72680|72680|72670|72700|72690|72680|72670|86
1637058760000|2021-11-16 10:32:40|72690|72680|72690|72680|72690|72680|72690|72680|42
1637058780000|2021-11-16 10:33:00|||||||||17
1637058790000|2021-11-16 10:33:10|72700|72690|72690|72680|72700|72690|72690|72680|72
1637058800000|2021-11-16 10:33:20|72700||72700||72700||72700||25
1637058810000|2021-11-16 10:33:30|72690||72700||72700||72690||3
1637058820000|2021-11-16 10:33:40|72690|72670|72680|72670|72700|72680|72680|72670|111
1637058830000|2021-11-16 10:33:50|72670|72660|72670|72660|72670|72660|72670|72660|161
1637058840000|2021-11-16 10:34:00|72660|72650|72660|72650|72660|72650|72660|72650|98
1637058850000|2021-11-16 10:34:10|72650|72640|72650|72640|72650|72640|72650|72640|29
1637058860000|2021-11-16 10:34:20|||||||||28
1637058870000|2021-11-16 10:34:30|72640|72630|72630|72620|72640|72630|72630|72620|287
1637058880000|2021-11-16 10:34:40|72620|72610|72630|72620|72630|72620|72620|72610|92
1637058890000|2021-11-16 10:34:50|72640|72630|72710|72700|72720|72710|72640|72630|904
1637058900000|2021-11-16 10:35:00|72700|72690|72660|72650|72710|72700|72660|72650|1170
1637058910000|2021-11-16 10:35:10|72650|72640|72680|72670|72680|72670|72650|72640|178
1637058930000|2021-11-16 10:35:30|72690|72680|72710|72700|72710|72700|72690|72680|202
1637058940000|2021-11-16 10:35:40|72720|72710|72720|72710|72730|72720|72720|72710|196
1637058950000|2021-11-16 10:35:50|72710|72700|72690|72680|72710|72700|72690|72680|154
1637058960000|2021-11-16 10:36:00|72700|72690|72710|72700|72710|72700|72690|72690|116
1637058970000|2021-11-16 10:36:10|72720||72710||72720||72710||0
1637058980000|2021-11-16 10:36:20|72720|72710|72710|72690|72720|72710|72700|72690|13
1637058990000|2021-11-16 10:36:30|72700|72700|72690|72680|72700|72700|72690|72680|43
1637059000000|2021-11-16 10:36:40|72700|72690|72700|72690|72700|72690|72690|72680|28
1637059010000|2021-11-16 10:36:50|72690|72680|72690|72680|72700|72690|72690|72680|35
1637059020000|2021-11-16 10:37:00|72700|72690|72690|72680|72700|72690|72690|72680|60
1637059030000|2021-11-16 10:37:10|72700||72700||72700||72690||0
1637059040000|2021-11-16 10:37:20|72690|72690|72700|72690|72700|72690|72690|72680|0
1637059050000|2021-11-16 10:37:30|72690|72680|72690|72670|72700|72690|72680|72670|180
1637059060000|2021-11-16 10:37:40|72680|72680|72690|72680|72690|72680|72680|72670|12
1637059070000|2021-11-16 10:37:50|72680|72670|72690|72670|72690|72680|72680|72670|23
1637059080000|2021-11-16 10:38:00|72700|72680|72700|72680|72700|72690|72690|72680|76
1637059090000|2021-11-16 10:38:10|72690|72690|72700|72690|72700|72690|72690|72680|23
1637059110000|2021-11-16 10:38:30|72710|72700|72720|72710|72720|72710|72700|72700|157
1637059130000|2021-11-16 10:38:50|||||||||10
1637059140000|2021-11-16 10:39:00|72730|72720|72730|72720|72730|72720|72730|72720|28
1637059150000|2021-11-16 10:39:10|72740|72730|72740|72730|72740|72730|72740|72730|3
1637059170000|2021-11-16 10:39:30|72730|72720|72730|72710|72730|72720|72720|72710|148
1637059180000|2021-11-16 10:39:40|72720||72720||72720||72720||1
1637059190000|2021-11-16 10:39:50|72730|72720|72730|72720|72730|72720|72730|72720|30
1637059200000|2021-11-16 10:40:00|72720|72710|72710|72700|72720|72710|72710|72700|110
1637059210000|2021-11-16 10:40:10|72700|72690|72700|72690|72710|72700|72700|72690|189
1637059220000|2021-11-16 10:40:20|72710|72700|72710|72700|72710|72700|72710|72700|3
1637059230000|2021-11-16 10:40:30|||||||||6
1637059260000|2021-11-16 10:41:00|72720|72710|72720|72710|72720|72710|72720|72710|123
1637059270000|2021-11-16 10:41:10|72710|72700|72710|72700|72710|72700|72710|72700|58
1637059280000|2021-11-16 10:41:20|72720|72710|72710|72700|72720|72710|72710|72700|46
1637059290000|2021-11-16 10:41:30|72720|72710|72720|72700|72720|72710|72710|72700|13
1637059300000|2021-11-16 10:41:40||72710||72710||72710||72710|0
1637059310000|2021-11-16 10:41:50|72710|72700|72710|72700|72710|72700|72710|72700|0
1637059320000|2021-11-16 10:42:00|72720|72710|72720|72710|72720|72710|72720|72700|48
1637059330000|2021-11-16 10:42:10|72710|72700|72720|72710|72720|72710|72710|72700|41
1637059350000|2021-11-16 10:42:30|||||||||3
1637059370000|2021-11-16 10:42:50|||||||||3
1637059380000|2021-11-16 10:43:00|72730|72720|72730|72720|72750|72740|72730|72720|471
1637059390000|2021-11-16 10:43:10|72720|72710|72730|72720|72730|72720|72720|72710|23
1637059400000|2021-11-16 10:43:20|||||||||21
1637059410000|2021-11-16 10:43:30|72720|72710|72720|72710|72730|72720|72720|72710|109
1637059420000|2021-11-16 10:43:40|72710|72690|72700|72690|72710|72700|72690|72670|811
1637059430000|2021-11-16 10:43:50|72710|72700|72720|72710|72720|72710|72700|72690|125
1637059440000|2021-11-16 10:44:00|72710|72700|72700|72690|72720|72700|72700|72690|68
1637059450000|2021-11-16 10:44:10|72690|72680|72700|72680|72700|72680|72690|72680|139
1637059460000|2021-11-16 10:44:20|72690|72670|72690|72670|72690|72680|72680|72670|19
1637059470000|2021-11-16 10:44:30|72680|72660|72670|72660|72690|72660|72670|72660|23
1637059480000|2021-11-16 10:44:40||72650||72660||72660||72650|0
1637059490000|2021-11-16 10:44:50|72660|72650|72670|72650|72670|72660|72660|72650|33
1637059500000|2021-11-16 10:45:00|72660|72660|72680|72660|72680|72670|72660|72660|0
1637059510000|2021-11-16 10:45:10|72670|72670|72660|72650|72680|72670|72660|72650|56
1637059520000|2021-11-16 10:45:20|72650|72640|72650|72640|72660|72650|72650|72640|27
1637059530000|2021-11-16 10:45:30|72640|72630|72640|72630|72650|72640|72630|72620|57
1637059540000|2021-11-16 10:45:40|72630|72620|72640|72630|72640|72630|72630|72620|0
1637059550000|2021-11-16 10:45:50|72660|72650|72680|72670|72680|72670|72650|72630|388
1637059560000|2021-11-16 10:46:00|72690|72680|72690|72680|72690|72680|72690|72680|22
1637059570000|2021-11-16 10:46:10|||||||||20
1637059580000|2021-11-16 10:46:20|72700|72690|72700|72680|72700|72690|72690|72680|121
1637059590000|2021-11-16 10:46:30||72690||72690||72690||72690|32
1637059600000|2021-11-16 10:46:40|72710|72700|72710|72700|72710|72700|72710|72700|50
1637059610000|2021-11-16 10:46:50|72700|72690|72700|72690|72710|72700|72700|72690|96
1637059620000|2021-11-16 10:47:00|72710|72700|72700|72690|72710|72700|72700|72690|49
1637059630000|2021-11-16 10:47:10|72690|72680|72680|72660|72700|72690|72670|72650|152
1637059640000|2021-11-16 10:47:20|72690|72670|72690|72670|72690|72680|72690|72670|0
1637059650000|2021-11-16 10:47:30|72680|72660|72680|72670|72690|72670|72670|72660|0
1637059660000|2021-11-16 10:47:40|||||||||20
1637059670000|2021-11-16 10:47:50|72670|72660|72700|72680|72700|72690|72670|72660|43
1637059680000|2021-11-16 10:48:00||72690||72690||72690||72690|0
1637059690000|2021-11-16 10:48:10|72690|72680|72690|72680|72690|72680|72690|72680|66
1637059700000|2021-11-16 10:48:20|72700|72690|72700|72680|72700|72690|72700|72680|5
1637059710000|2021-11-16 10:48:30|72690|72690|72700|72690|72700|72690|72690|72680|76
1637059730000|2021-11-16 10:48:50|72710|72700|72710|72700|72710|72700|72710|72700|12
1637059740000|2021-11-16 10:49:00|72720|72710|72710|72700|72720|72710|72710|72700|96
1637059760000|2021-11-16 10:49:20|72720|72710|72700|72690|72720|72710|72700|72690|57
1637059770000|2021-11-16 10:49:30|72710|72700|72710|72700|72710|72700|72700|72700|19
1637059790000|2021-11-16 10:49:50|72700|72680|72680|72660|72710|72690|72680|72660|308
1637059800000|2021-11-16 10:50:00|72690|72670|72680|72670|72690|72670|72680|72660|20
1637059810000|2021-11-16 10:50:10|72690|72680|72690|72680|72690|72680|72680|72670|24
1637059830000|2021-11-16 10:50:30|||||||||10
1637059850000|2021-11-16 10:50:50|72700|72690|72700|72690|72700|72690|72700|72690|33
1637059860000|2021-11-16 10:51:00|72710|72700|72710|72690|72710|72700|72690|72680|372
1637059870000|2021-11-16 10:51:10|72700|72700|72710|72700|72720|72710|72700|72690|96
1637059880000|2021-11-16 10:51:20|72720|72710|72720|72710|72720|72710|72720|72710|13
1637059890000|2021-11-16 10:51:30|72710|72700|72710|72700|72710|72700|72710|72700|15
1637059900000|2021-11-16 10:51:40|||||||||2
1637059910000|2021-11-16 10:51:50|72700|72690|72700|72690|72710|72700|72700|72690|118
1637059920000|2021-11-16 10:52:00|72710|72700|72700|72690|72710|72700|72700|72690|22
1637059940000|2021-11-16 10:52:20|72710|72700|72710|72700|72720|72710|72710|72700|84
1637059950000|2021-11-16 10:52:30|72720|72710|72740|72720|72750|72740|72710|72700|1815
1637059960000|2021-11-16 10:52:40|72730|72730|72750|72730|72750|72740|72730|72730|60
1637059970000|2021-11-16 10:52:50|72740||72750||72750||72740||0
1637059980000|2021-11-16 10:53:00||72740||72740||72740||72740|31
1637060000000|2021-11-16 10:53:20|72740|72730|72730|72710|72750|72740|72720|72710|259
1637060010000|2021-11-16 10:53:30|72720||72720||72720||72720||0
1637060030000|2021-11-16 10:53:50|72710|72700|72720|72710|72720|72710|72710|72700|62
1637060040000|2021-11-16 10:54:00|72710|72700|72690|72680|72720|72710|72690|72680|209
1637060050000|2021-11-16 10:54:10|72700|72690|72690|72680|72700|72690|72690|72680|10
1637060060000|2021-11-16 10:54:20|72700|72670|72690|72680|72700|72680|72680|72670|57
1637060070000|2021-11-16 10:54:30|72700|72690|72700|72690|72700|72690|72690|72690|38
1637060080000|2021-11-16 10:54:40|72690|72680|72700|72680|72700|72680|72690|72680|21
1637060090000|2021-11-16 10:54:50|72710|72690|72710|72700|72710|72700|72710|72690|141
1637060100000|2021-11-16 10:55:00|72720|72710|72720|72710|72720|72710|72720|72710|59
1637060110000|2021-11-16 10:55:10|72710|72700|72710|72700|72710|72700|72710|72700|43
1637060120000|2021-11-16 10:55:20|72720|72710|72720|72710|72720|72710|72710|72700|29
1637060130000|2021-11-16 10:55:30|72710|72700|72710|72700|72720|72710|72710|72700|59
1637060140000|2021-11-16 10:55:40|72700|72690|72690|72680|72700|72690|72690|72680|91
1637060150000|2021-11-16 10:55:50|72700|72670|72700|72680|72700|72680|72680|72670|36
1637060160000|2021-11-16 10:56:00|72690||72690||72700||72690||19
1637060170000|2021-11-16 10:56:10|72680|72670|72700|72690|72700|72690|72680|72670|93
1637060190000|2021-11-16 10:56:30|||||||||20
1637060210000|2021-11-16 10:56:50|72710|72700|72710|72700|72710|72700|72700|72690|94
1637060220000|2021-11-16 10:57:00|72700|72690|72710|72700|72710|72700|72700|72690|63
1637060230000|2021-11-16 10:57:10|72720|72710|72710|72700|72720|72710|72710|72700|74
1637060240000|2021-11-16 10:57:20|72700|72690|72700|72690|72700|72690|72700|72690|10
1637060260000|2021-11-16 10:57:40|72690|72680|72700|72680|72700|72690|72690|72680|96
1637060270000|2021-11-16 10:57:50|72690|72690|72690|72680|72700|72690|72690|72680|58
1637060280000|2021-11-16 10:58:00|72700|72690|72710|72700|72720|72710|72700|72690|106
1637060290000|2021-11-16 10:58:10|72720|72710|72710|72700|72730|72710|72710|72700|95
1637060300000|2021-11-16 10:58:20|72700|72690|72700|72690|72700|72690|72690|72680|75
1637060310000|2021-11-16 10:58:30|||||||||4
1637060320000|2021-11-16 10:58:40|||||||||1
1637060340000|2021-11-16 10:59:00|72710|72700|72710|72700|72710|72700|72710|72700|20
1637060350000|2021-11-16 10:59:10|72700|72690|72700|72690|72710|72690|72700|72690|71
1637060360000|2021-11-16 10:59:20|72710||72700||72710||72700||25
1637060370000|2021-11-16 10:59:30|72690|72680|72690|72680|72700|72680|72690|72680|106
1637060380000|2021-11-16 10:59:40|72700|72690|72700|72690|72700|72690|72700|72690|2
1637060390000|2021-11-16 10:59:50|72690|72680|72690|72680|72690|72680|72690|72680|27
1637060400000|2021-11-16 11:00:00|72700|72690|72710|72700|72710|72700|72700|72690|31
1637060410000|2021-11-16 11:00:10|72700|72690|72710|72700|72720|72710|72700|72690|115
1637060420000|2021-11-16 11:00:20|72720|72710|72720|72710|72720|72710|72720|72700|11
1637060430000|2021-11-16 11:00:30|72710|72700|72710|72700|72720|72700|72710|72700|3
1637060440000|2021-11-16 11:00:40|72720|72710|72720|72710|72720|72710|72720|72710|0
1637060450000|2021-11-16 11:00:50|72710|72700|72720|72700|72720|72710|72710|72700|70
1637060460000|2021-11-16 11:01:00|72710|72710|72710|72690|72720|72710|72700|72690|48
1637060470000|2021-11-16 11:01:10|72700|72700|72690|72670|72700|72700|72680|72670|370
1637060480000|2021-11-16 11:01:20|72680|72680|72690|72680|72690|72680|72680|72670|118
1637060490000|2021-11-16 11:01:30||72670||72680||72680||72670|39
1637060500000|2021-11-16 11:01:40|72700|72690|72710|72700|72710|72700|72700|72680|107
1637060510000|2021-11-16 11:01:50|72700|72690|72700|72680|72700|72690|72690|72680|90
1637060520000|2021-11-16 11:02:00|72690|72690|72690|72680|72700|72690|72690|72680|36
1637060540000|2021-11-16 11:02:20|72700|72690|72710|72700|72710|72700|72700|72690|83
1637060550000|2021-11-16 11:02:30|72720|72710|72710|72700|72720|72710|72710|72700|83
1637060560000|2021-11-16 11:02:40|||||||||5
1637060570000|2021-11-16 11:02:50|72700|72690|72690|72680|72700|72690|72690|72680|167
1637060590000|2021-11-16 11:03:10|72700|72690|72700|72690|72700|72690|72700|72690|36
1637060600000|2021-11-16 11:03:20|72690|72680|72690|72680|72690|72680|72690|72680|27
1637060610000|2021-11-16 11:03:30|||||||||18
1637060620000|2021-11-16 11:03:40|72680|72670|72670|72650|72690|72670|72670|72650|235
1637060630000|2021-11-16 11:03:50|72660|72640|72630|72620|72660|72640|72630|72620|75
1637060640000|2021-11-16 11:04:00|72640|72630|72640|72630|72640|72630|72640|72630|27
1637060650000|2021-11-16 11:04:10|72650|72640|72660|72650|72660|72650|72650|72640|50
1637060660000|2021-11-16 11:04:20|||||||||10
1637060680000|2021-11-16 11:04:40|72670|72660|72670|72660|72670|72660|72670|72660|51
1637060690000|2021-11-16 11:04:50|72680|72670|72690|72670|72700|72680|72680|72670|109
1637060700000|2021-11-16 11:05:00|72680|72680|72680|72660|72680|72680|72670|72660|19
1637060710000|2021-11-16 11:05:10|72670|72650|72650|72640|72670|72660|72650|72640|92
1637060720000|2021-11-16 11:05:20|72640|72630|72640|72630|72640|72630|72640|72630|19
1637060730000|2021-11-16 11:05:30|72630|72620|72640|72620|72640|72630|72630|72620|57
1637060740000|2021-11-16 11:05:40|72630|72630|72630|72620|72630|72630|72630|72620|0
1637060750000|2021-11-16 11:05:50|72640|72630|72640|72620|72640|72630|72630|72620|30
1637060760000|2021-11-16 11:06:00|72630|72630|72640|72630|72640|72630|72630|72630|13
1637060780000|2021-11-16 11:06:20|72650|72640|72670|72660|72670|72660|72650|72630|115
1637060790000|2021-11-16 11:06:30|72680|72670|72680|72670|72680|72670|72680|72670|0
1637060800000|2021-11-16 11:06:40|72690|72680|72710|72690|72720|72710|72690|72670|3183
1637060810000|2021-11-16 11:06:50|72700|72700|72690|72680|72710|72700|72680|72670|64
1637060820000|2021-11-16 11:07:00|72700|72690|72710|72700|72710|72700|72700|72680|189
1637060830000|2021-11-16 11:07:10|72720|72710|72720|72710|72720|72710|72710|72700|35
1637060840000|2021-11-16 11:07:20|72730|72720|72720|72710|72730|72720|72720|72710|72
1637060870000|2021-11-16 11:07:50|72730|72720|72720|72700|72730|72720|72710|72700|139
1637060880000|2021-11-16 11:08:00|72710|72710|72720|72710|72720|72710|72710|72700|36
1637060890000|2021-11-16 11:08:10|72730|72720|72730|72710|72730|72720|72720|72710|35
1637060900000|2021-11-16 11:08:20|72720||72720||72730||72720||6
1637060920000|2021-11-16 11:08:40|72730|72720|72760|72750|72760|72750|72730|72710|76
1637060930000|2021-11-16 11:08:50||72740||72750||72750||72740|0
1637060940000|2021-11-16 11:09:00|72770||72770||72770||72770||41
1637060950000|2021-11-16 11:09:10|72780|72760|72790|72770|72790|72770|72780|72760|147
1637060960000|2021-11-16 11:09:20|72780||72780||72780||72780||3
1637060970000|2021-11-16 11:09:30|72790|72780|72790|72780|72790|72780|72790|72770|32
1637060980000|2021-11-16 11:09:40|72780|72770|72790|72770|72790|72780|72780|72770|43
1637060990000|2021-11-16 11:09:50|72780|72780|72790|72770|72790|72780|72780|72770|0
1637061000000|2021-11-16 11:10:00|72780|72780|72790|72780|72790|72780|72780|72780|17
1637061010000|2021-11-16 11:10:10|||||||||15
1637061020000|2021-11-16 11:10:20|||||||||1
1637061030000|2021-11-16 11:10:30|72780|72770|72770|72760|72780|72770|72770|72760|179
1637061040000|2021-11-16 11:10:40|72760|72750|72770|72760|72770|72760|72760|72750|8
1637061050000|2021-11-16 11:10:50|||||||||24
1637061090000|2021-11-16 11:11:30|72760|72750|72770|72750|72770|72760|72760|72750|84
1637061100000|2021-11-16 11:11:40|72760||72760||72770||72760||0
1637061110000|2021-11-16 11:11:50|72770|72760|72770|72750|72770|72760|72760|72750|0
1637061120000|2021-11-16 11:12:00|72760||72760||72760||72760||0
1637061130000|2021-11-16 11:12:10|72770|72760|72760|72740|72770|72760|72750|72740|267
1637061140000|2021-11-16 11:12:20|72750||72750||72750||72750||0
1637061150000|2021-11-16 11:12:30|72760|72750|72750|72740|72760|72750|72750|72740|22
1637061160000|2021-11-16 11:12:40|72740|72730|72740|72730|72750|72730|72740|72730|27
1637061180000|2021-11-16 11:13:00|72750|72740|72750|72740|72750|72740|72750|72740|1
1637061190000|2021-11-16 11:13:10|||||||||3
1637061210000|2021-11-16 11:13:30|72760|72750|72750|72730|72760|72750|72740|72730|75
1637061220000|2021-11-16 11:13:40|72760|72740|72750|72740|72760|72750|72750|72740|59
1637061230000|2021-11-16 11:13:50|72760|72750|72760|72740|72760|72750|72750|72740|87
1637061240000|2021-11-16 11:14:00|72750||72750||72760||72750||19
1637061250000|2021-11-16 11:14:10|72740|72730|72720|72710|72740|72730|72710|72700|333
1637061260000|2021-11-16 11:14:20|72730|72720|72730|72720|72730|72720|72730|72720|25
1637061270000|2021-11-16 11:14:30|72740|72730|72750|72730|72770|72760|72740|72730|137
1637061280000|2021-11-16 11:14:40|72760|72740|72750|72740|72760|72750|72750|72740|35
1637061290000|2021-11-16 11:14:50|||||||||3
1637061300000|2021-11-16 11:15:00|72740|72730|72730|72720|72750|72730|72720|72710|169
1637061310000|2021-11-16 11:15:10|72740|72730|72760|72740|72760|72750|72740|72730|72
1637061320000|2021-11-16 11:15:20|72750|72750|72750|72740|72760|72750|72750|72740|16
1637061340000|2021-11-16 11:15:40|||||||||7
1637061360000|2021-11-16 11:16:00|72760|72750|72750|72740|72780|72760|72740|72730|440
1637061370000|2021-11-16 11:16:10|72760|72750|72760|72740|72760|72750|72750|72740|27
1637061380000|2021-11-16 11:16:20|72750||72760||72760||72750||10
1637061390000|2021-11-16 11:16:30|72750|72750|72750|72740|72760|72750|72750|72740|69
1637061410000|2021-11-16 11:16:50|||||||||10
1637061420000|2021-11-16 11:17:00|72760|72750|72750|72740|72760|72750|72750|72740|115
1637061440000|2021-11-16 11:17:20|||||||||46
1637061460000|2021-11-16 11:17:40|||||||||21
1637061470000|2021-11-16 11:17:50|||||||||9
1637061500000|2021-11-16 11:18:20|||||||||8
1637061510000|2021-11-16 11:18:30|||||||||13
1637061520000|2021-11-16 11:18:40|72740|72720|72720|72710|72740|72720|72710|72700|664
1637061530000|2021-11-16 11:18:50|72730|72720|72720|72710|72730|72720|72720|72710|85
1637061540000|2021-11-16 11:19:00|72730|72720|72730|72720|72730|72720|72730|72720|9
1637061550000|2021-11-16 11:19:10|72740|72730|72730|72720|72740|72730|72730|72720|86
1637061560000|2021-11-16 11:19:20|72740|72730|72730|72720|72740|72730|72730|72720|34
1637061580000|2021-11-16 11:19:40|72740|72730|72730|72720|72740|72730|72730|72720|120
1637061590000|2021-11-16 11:19:50|72740|72730|72730|72720|72740|72730|72730|72720|59
1637061600000|2021-11-16 11:20:00|72740||72730||72740||72730||2
1637061610000|2021-11-16 11:20:10|72740|72730|72730|72720|72740|72730|72730|72720|10
1637061620000|2021-11-16 11:20:20|72740|72730|72730|72720|72740|72730|72730|72720|3
1637061650000|2021-11-16 11:20:50|||||||||41
1637061660000|2021-11-16 11:21:00|||||||||46
1637061670000|2021-11-16 11:21:10|||||||||3
1637061680000|2021-11-16 11:21:20|72740|72730|72730|72720|72750|72730|72730|72720|189
1637061690000|2021-11-16 11:21:30|72740|72730|72730|72720|72740|72730|72730|72720|47
1637061700000|2021-11-16 11:21:40|72740||72730||72740||72730||2
1637061710000|2021-11-16 11:21:50|||||||||4
1637061720000|2021-11-16 11:22:00|72740||72730||72740||72730||44
1637061740000|2021-11-16 11:22:20|72740||72740||72740||72740||0
1637061750000|2021-11-16 11:22:30|72730||72740||72740||72730||0
1637061760000|2021-11-16 11:22:40|72730||72730||72730||72730||0
1637061770000|2021-11-16 11:22:50|72740||72740||72740||72740||61
1637061790000|2021-11-16 11:23:10|72750|72730|72750|72740|72760|72750|72750|72730|299
1637061800000|2021-11-16 11:23:20|72760|72750|72740|72730|72760|72750|72740|72730|176
1637061810000|2021-11-16 11:23:30|72730|72720|72740|72730|72740|72730|72720|72710|681
1637061820000|2021-11-16 11:23:40|||||||||154
1637061830000|2021-11-16 11:23:50|||||||||41
1637061840000|2021-11-16 11:24:00|72750||72750||72750||72750||38
1637061860000|2021-11-16 11:24:20||72740||72740||72740||72740|0
1637061870000|2021-11-16 11:24:30|72740|72730|72740|72730|72740|72730|72740|72730|33
1637061880000|2021-11-16 11:24:40|72750||72750||72750||72750||0
1637061890000|2021-11-16 11:24:50|72760|72740|72760|72740|72760|72750|72750|72740|10
1637061900000|2021-11-16 11:25:00|72750|72750|72750|72740|72750|72750|72750|72740|12
1637061910000|2021-11-16 11:25:10|||||||||3
1637061920000|2021-11-16 11:25:20|72760||72750||72760||72750||10
1637061930000|2021-11-16 11:25:30|72760|72750|72750|72740|72760|72750|72750|72740|44
1637061940000|2021-11-16 11:25:40|72740|72730|72750|72730|72750|72730|72740|72730|164
1637061960000|2021-11-16 11:26:00|72760|72740|72750|72740|72760|72750|72750|72740|103
1637061970000|2021-11-16 11:26:10|72760|72750|72750|72740|72760|72750|72750|72740|3
1637061990000|2021-11-16 11:26:30|72760|72750|72760|72740|72760|72750|72750|72740|20
1637062010000|2021-11-16 11:26:50|72750||72750||72750||72750||0
1637062020000|2021-11-16 11:27:00|72740|72730|72740|72730|72740|72730|72740|72730|153
1637062030000|2021-11-16 11:27:10|||||||||10
1637062040000|2021-11-16 11:27:20|72730|72720|72720|72710|72740|72730|72720|72710|324
1637062050000|2021-11-16 11:27:30|72710|72700|72710|72700|72710|72700|72710|72700|31
1637062060000|2021-11-16 11:27:40|72700|72690|72700|72690|72700|72690|72700|72690|171
1637062070000|2021-11-16 11:27:50|72690|72680|72710|72690|72710|72700|72690|72680|56
1637062080000|2021-11-16 11:28:00|72720|72700|72740|72730|72740|72730|72720|72700|64
1637062090000|2021-11-16 11:28:10|72730|72720|72730|72720|72730|72730|72730|72720|48
1637062120000|2021-11-16 11:28:40|72720|72710|72720|72710|72720|72710|72720|72710|57
1637062130000|2021-11-16 11:28:50|||||||||27
1637062140000|2021-11-16 11:29:00|72710|72700|72710|72690|72710|72700|72700|72690|60
1637062150000|2021-11-16 11:29:10||72700||72700||72700||72700|0
1637062180000|2021-11-16 11:29:40|||||||||10
1637062190000|2021-11-16 11:29:50|72700|72690|72670|72660|72700|72690|72670|72660|246
1637062200000|2021-11-16 11:30:00|72680|72670|72690|72670|72690|72680|72680|72670|65
1637062210000|2021-11-16 11:30:10|72680||72690||72690||72680||0
1637062220000|2021-11-16 11:30:20||72680||72680||72680||72670|4
1637062230000|2021-11-16 11:30:30|72680|72670|72680|72660|72680|72670|72670|72660|78
1637062240000|2021-11-16 11:30:40|72670|72670|72690|72670|72690|72680|72670|72660|128
1637062250000|2021-11-16 11:30:50||72680||72680||72680||72680|0
1637062260000|2021-11-16 11:31:00|72700|72690|72700|72690|72700|72690|72700|72690|27
1637062270000|2021-11-16 11:31:10|72690|72680|72690|72680|72690|72680|72690|72680|53
1637062280000|2021-11-16 11:31:20|72680|72670|72680|72670|72690|72680|72680|72670|67
1637062290000|2021-11-16 11:31:30||72660||72670||72670||72660|0
1637062300000|2021-11-16 11:31:40|72670|72660|72660|72650|72670|72660|72660|72650|38
1637062310000|2021-11-16 11:31:50|72670|72660|72660|72650|72670|72660|72660|72650|4
1637062320000|2021-11-16 11:32:00|72670|72660|72670|72650|72670|72660|72650|72640|78
1637062330000|2021-11-16 11:32:10|72680|72660|72680|72670|72690|72670|72680|72660|16
1637062340000|2021-11-16 11:32:20|72690|72680|72690|72680|72690|72680|72690|72680|25
1637062350000|2021-11-16 11:32:30|72680|72670|72680|72670|72680|72670|72680|72670|24
1637062360000|2021-11-16 11:32:40|72690|72680|72690|72680|72700|72680|72690|72680|5
1637062370000|2021-11-16 11:32:50|72700|72690|72700|72690|72700|72690|72700|72690|6
1637062380000|2021-11-16 11:33:00|72690|72680|72700|72690|72700|72690|72690|72680|20
1637062390000|2021-11-16 11:33:10|||||||||25
1637062400000|2021-11-16 11:33:20|72690|72680|72700|72680|72700|72680|72690|72680|44
1637062410000|2021-11-16 11:33:30||72690||72680||72690||72680|0
1637062420000|2021-11-16 11:33:40||72690||72690||72690||72690|0
1637062430000|2021-11-16 11:33:50|72710|72700|72710|72700|72710|72700|72710|72700|30
1637062440000|2021-11-16 11:34:00|72700|72690|72700|72690|72700|72690|72700|72690|67
1637062460000|2021-11-16 11:34:20|72710|72700|72710|72690|72710|72700|72700|72690|23
1637062480000|2021-11-16 11:34:40|72700||72700||72710||72700||15
1637062490000|2021-11-16 11:34:50|72710|72700|72710|72700|72710|72700|72710|72700|0
1637062500000|2021-11-16 11:35:00|72720|72710|72720|72710|72720|72710|72720|72710|26
1637062510000|2021-11-16 11:35:10|72730|72720|72730|72720|72730|72720|72730|72720|16
1637062520000|2021-11-16 11:35:20|72740|72730|72760|72740|72760|72740|72740|72730|34
1637062530000|2021-11-16 11:35:30|72770|72750|72740|72730|72770|72750|72730|72720|95
1637062580000|2021-11-16 11:36:20|72730|72720|72740|72720|72740|72720|72730|72720|21
1637062590000|2021-11-16 11:36:30|72730|72730|72730|72720|72740|72730|72730|72720|8
1637062600000|2021-11-16 11:36:40|72740||72740||72740||72730||0
1637062610000|2021-11-16 11:36:50|72730|72710|72720|72710|72730|72710|72720|72710|39
1637062620000|2021-11-16 11:37:00|72730|72720|72730|72710|72730|72720|72730|72710|13
1637062630000|2021-11-16 11:37:10|72720|72700|72720|72710|72720|72710|72710|72700|132
1637062640000|2021-11-16 11:37:20|72730|72720|72750|72740|72750|72740|72730|72720|96
1637062650000|2021-11-16 11:37:30|72760|72750|72750|72740|72760|72750|72750|72740|31
1637062660000|2021-11-16 11:37:40|72740|72730|72750|72730|72750|72740|72740|72730|17
1637062670000|2021-11-16 11:37:50|72740||72750||72750||72740||0
1637062690000|2021-11-16 11:38:10||72740||72740||72740||72740|0
1637062700000|2021-11-16 11:38:20|72760|72750|72740|72730|72760|72750|72740|72730|128
1637062710000|2021-11-16 11:38:30|||||||||39
1637062720000|2021-11-16 11:38:40|72750|72740|72750|72730|72750|72740|72740|72730|23
1637062730000|2021-11-16 11:38:50||72740||72740||72740||72740|0
1637062740000|2021-11-16 11:39:00|72740|72730|72750|72730|72750|72740|72740|72730|54
1637062760000|2021-11-16 11:39:20|72740|72720|72730|72710|72740|72720|72730|72710|116
1637062770000|2021-11-16 11:39:30|72720|72700|72710|72700|72720|72710|72710|72700|63
1637062780000|2021-11-16 11:39:40|72720|72710|72710|72700|72720|72710|72710|72700|13
1637062790000|2021-11-16 11:39:50|72720|72710|72720|72710|72720|72710|72710|72700|27
1637062810000|2021-11-16 11:40:10|72710|72700|72710|72700|72710|72700|72710|72700|9
1637062820000|2021-11-16 11:40:20|||||||||1
1637062830000|2021-11-16 11:40:30|72720|72710|72730|72720|72730|72720|72720|72710|93
1637062840000|2021-11-16 11:40:40|72740|72730|72740|72720|72740|72730|72740|72720|42
1637062850000|2021-11-16 11:40:50|72730|72730|72730|72720|72730|72730|72730|72720|57
1637062860000|2021-11-16 11:41:00|72740|72730|72730|72720|72740|72730|72730|72720|0
1637062900000|2021-11-16 11:41:40|72720|72710|72720|72710|72730|72720|72720|72710|109
1637062910000|2021-11-16 11:41:50|72730|72720|72730|72720|72730|72720|72720|72710|13
1637062920000|2021-11-16 11:42:00|72740|72730|72740|72730|72740|72730|72740|72720|17
1637062930000|2021-11-16 11:42:10|72750|72740|72750|72730|72750|72740|72740|72730|20
1637062950000|2021-11-16 11:42:30|72760|72740|72760|72740|72760|72750|72750|72740|66
1637062960000|2021-11-16 11:42:40|72750|72750|72760|72740|72760|72750|72750|72740|44
1637062970000|2021-11-16 11:42:50|72750||72750||72750||72750||0
1637062980000|2021-11-16 11:43:00|72760||72760||72760||72750||1
1637062990000|2021-11-16 11:43:10|72750||72750||72760||72750||0
1637063000000|2021-11-16 11:43:20|72740|72730|72730|72720|72740|72730|72730|72720|77
1637063010000|2021-11-16 11:43:30|72740|72730|72740|72720|72740|72730|72740|72720|58
1637063020000|2021-11-16 11:43:40|72750|72730|72750|72740|72750|72740|72740|72730|80
1637063040000|2021-11-16 11:44:00|72760|72750|72760|72740|72760|72750|72750|72740|116
1637063050000|2021-11-16 11:44:10|72750|72750|72760|72740|72760|72750|72750|72740|85
1637063060000|2021-11-16 11:44:20|72750|72730|72720|72710|72750|72740|72720|72710|252
1637063070000|2021-11-16 11:44:30|72730|72720|72730|72720|72730|72720|72730|72720|14
1637063080000|2021-11-16 11:44:40|72740||72730||72740||72730||111
1637063090000|2021-11-16 11:44:50|72720|72710|72730|72720|72730|72720|72720|72710|13
1637063100000|2021-11-16 11:45:00|72720|72710|72730|72720|72730|72720|72720|72710|14
1637063120000|2021-11-16 11:45:20|72740|72730|72730|72720|72740|72730|72730|72720|91
1637063150000|2021-11-16 11:45:50|72740|72730|72730|72720|72740|72730|72730|72720|29
1637063160000|2021-11-16 11:46:00|72740|72730|72710|72700|72740|72730|72710|72700|62
1637063170000|2021-11-16 11:46:10|72720|72710|72720|72710|72730|72720|72720|72700|33
1637063180000|2021-11-16 11:46:20|72730|72720|72740|72720|72740|72730|72730|72720|73
1637063190000|2021-11-16 11:46:30|72730|72710|72730|72710|72730|72720|72720|72710|37
1637063200000|2021-11-16 11:46:40||72720||72720||72720||72720|0
1637063210000|2021-11-16 11:46:50|72720|72710|72720|72710|72720|72710|72710|72700|57
1637063220000|2021-11-16 11:47:00|72730|72720|72740|72720|72740|72730|72730|72720|97
1637063230000|2021-11-16 11:47:10|72730|72710|72730|72710|72740|72710|72720|72710|10
1637063240000|2021-11-16 11:47:20|72740|72720|72740|72720|72740|72720|72740|72720|10
1637063250000|2021-11-16 11:47:30|72730|72730|72730|72720|72740|72730|72730|72720|29
1637063260000|2021-11-16 11:47:40|72740|72710|72720|72710|72740|72720|72720|72710|78
1637063270000|2021-11-16 11:47:50|||||||||1
1637063280000|2021-11-16 11:48:00|72730|72720|72730|72720|72730|72720|72730|72710|3
1637063290000|2021-11-16 11:48:10|72720|72710|72730|72720|72730|72720|72720|72710|44
1637063300000|2021-11-16 11:48:20|72740|72730|72730|72720|72740|72730|72720|72710|91
1637063310000|2021-11-16 11:48:30|72720|72710|72720|72710|72720|72710|72720|72700|19
1637063320000|2021-11-16 11:48:40|72710|72700|72710|72700|72720|72710|72710|72700|122
1637063340000|2021-11-16 11:49:00|72720|72710|72720|72700|72720|72710|72710|72700|48
1637063350000|2021-11-16 11:49:10|72710|72710|72710|72700|72720|72710|72710|72700|17
1637063360000|2021-11-16 11:49:20|72720|72710|72720|72710|72720|72710|72720|72710|10
1637063380000|2021-11-16 11:49:40|72730|72720|72720|72710|72730|72720|72720|72710|93
1637063390000|2021-11-16 11:49:50|72710|72700|72720|72700|72720|72710|72710|72700|41
1637063400000|2021-11-16 11:50:00||72710||72700||72710||72700|0
1637063410000|2021-11-16 11:50:10|72710|72710|72710|72700|72720|72710|72710|72700|13
1637063430000|2021-11-16 11:50:30|72720|72710|72720|72710|72720|72710|72720|72710|13
1637063440000|2021-11-16 11:50:40|||||||||10
1637063450000|2021-11-16 11:50:50|72730|72720|72730|72720|72740|72730|72730|72720|100
1637063460000|2021-11-16 11:51:00|72720|72710|72730|72710|72730|72720|72720|72710|24
1637063470000|2021-11-16 11:51:10||72720||72720||72720||72710|0
1637063480000|2021-11-16 11:51:20|||||||||2
1637063490000|2021-11-16 11:51:30|||||||||3
1637063500000|2021-11-16 11:51:40|72740|72730|72730|72720|72740|72730|72720|72710|190
1637063510000|2021-11-16 11:51:50|72720|72710|72730|72710|72730|72710|72720|72710|5
1637063520000|2021-11-16 11:52:00|72720|72700|72720|72710|72720|72710|72710|72700|38
1637063530000|2021-11-16 11:52:10|72730|72720|72730|72720|72730|72720|72730|72720|35
1637063540000|2021-11-16 11:52:20|72740|72730|72730|72720|72740|72730|72730|72720|77
1637063550000|2021-11-16 11:52:30|72720|72710|72730|72720|72730|72720|72720|72710|67
1637063570000|2021-11-16 11:52:50|72740|72730|72730|72720|72740|72730|72730|72720|60
1637063580000|2021-11-16 11:53:00|72740|72730|72730|72720|72740|72730|72730|72720|10
1637063590000|2021-11-16 11:53:10|72740||72730||72740||72730||1
1637063610000|2021-11-16 11:53:30|72720|72710|72720|72710|72720|72710|72720|72710|29
1637063620000|2021-11-16 11:53:40|72730|72720|72730|72720|72730|72720|72720|72710|30
1637063650000|2021-11-16 11:54:10|||||||||10
1637063660000|2021-11-16 11:54:20|72740|72730|72730|72720|72740|72730|72730|72720|24
1637063670000|2021-11-16 11:54:30|72720|72710|72720|72710|72720|72710|72720|72710|42
1637063680000|2021-11-16 11:54:40|72710|72700|72710|72700|72710|72700|72710|72700|91
1637063690000|2021-11-16 11:54:50|||||||||10
1637063700000|2021-11-16 11:55:00|||||||||5
1637063710000|2021-11-16 11:55:10|||||||||2
1637063720000|2021-11-16 11:55:20|72720|72710|72730|72720|72730|72720|72720|72710|71
1637063730000|2021-11-16 11:55:30|||||||||10
1637063740000|2021-11-16 11:55:40|72740|72730|72730|72720|72740|72730|72720|72710|64
1637063750000|2021-11-16 11:55:50|72720|72710|72720|72710|72730|72720|72720|72710|60
1637063760000|2021-11-16 11:56:00|72730|72720|72730|72720|72730|72720|72730|72720|18
1637063790000|2021-11-16 11:56:30|72740|72730|72730|72720|72740|72730|72720|72710|96
1637063800000|2021-11-16 11:56:40|||||||||1
1637063810000|2021-11-16 11:56:50|72720|72710|72720|72710|72720|72710|72720|72710|21
1637063820000|2021-11-16 11:57:00|72710|72700|72710|72700|72710|72700|72700|72690|64
1637063830000|2021-11-16 11:57:10|72720|72710|72720|72700|72720|72710|72710|72700|36
1637063840000|2021-11-16 11:57:20||72710||72710||72710||72710|0
1637063850000|2021-11-16 11:57:30|||||||||10
1637063870000|2021-11-16 11:57:50|||||||||116
1637063890000|2021-11-16 11:58:10|72710|72700|72720|72710|72720|72710|72710|72700|175
1637063900000|2021-11-16 11:58:20|72710|72700|72710|72700|72710|72700|72710|72700|62
1637063910000|2021-11-16 11:58:30|72720|72710|72720|72700|72720|72710|72710|72700|15
1637063920000|2021-11-16 11:58:40|72710||72720||72720||72710||0
1637063930000|2021-11-16 11:58:50|72710||72720||72720||72710||0
1637063940000|2021-11-16 11:59:00||72710||72710||72710||72710|0
1637063960000|2021-11-16 11:59:20|72730|72720|72680|72670|72730|72720|72680|72670|480
1637063970000|2021-11-16 11:59:30|72690|72680|72700|72680|72700|72690|72690|72680|28
1637063980000|2021-11-16 11:59:40|72710|72690|72710|72700|72720|72700|72710|72690|22
1637063990000|2021-11-16 11:59:50|72700|72690|72700|72690|72700|72690|72690|72680|56
1637064000000|2021-11-16 12:00:00|72690|72680|72700|72690|72700|72690|72690|72680|16
1637064010000|2021-11-16 12:00:10|72710|72700|72700|72690|72710|72700|72700|72690|17
1637064020000|2021-11-16 12:00:20|72690|72680|72690|72680|72700|72690|72690|72680|78
1637064040000|2021-11-16 12:00:40|||||||||2
1637064050000|2021-11-16 12:00:50|72680|72670|72690|72680|72690|72680|72680|72670|19
1637064060000|2021-11-16 12:01:00|72680|72670|72680|72670|72690|72680|72680|72670|10
1637064070000|2021-11-16 12:01:10|72690||72690||72690||72690||0
1637064080000|2021-11-16 12:01:20|72680|72680|72690|72680|72690|72680|72680|72670|18
1637064100000|2021-11-16 12:01:40|72700|72690|72700|72690|72700|72690|72700|72690|127
1637064110000|2021-11-16 12:01:50|72690|72680|72680|72670|72690|72680|72680|72670|138
1637064120000|2021-11-16 12:02:00|72670|72660|72670|72660|72670|72660|72670|72660|23
1637064130000|2021-11-16 12:02:10|72660|72650|72660|72650|72660|72650|72660|72640|29
1637064140000|2021-11-16 12:02:20|72650|72640|72650|72640|72650|72650|72650|72640|0
1637064150000|2021-11-16 12:02:30|72660|72650|72650|72640|72660|72650|72650|72640|17
1637064160000|2021-11-16 12:02:40|72660||72660||72660||72660||0
1637064170000|2021-11-16 12:02:50|72650|72650|72660|72650|72670|72660|72650|72650|146
1637064180000|2021-11-16 12:03:00|72670|72660|72670|72660|72670|72660|72670|72660|0
1637064200000|2021-11-16 12:03:20|72680|72670|72680|72670|72680|72670|72670|72660|80
1637064210000|2021-11-16 12:03:30|72690|72660|72680|72670|72690|72670|72670|72660|89
1637064220000|2021-11-16 12:03:40|72690|72680|72690|72680|72690|72680|72690|72680|2
1637064230000|2021-11-16 12:03:50|72700|72690|72700|72690|72700|72690|72700|72690|0
1637064250000|2021-11-16 12:04:10|72710|72700|72720|72710|72720|72710|72710|72700|21
1637064280000|2021-11-16 12:04:40|72730|72720|72730|72720|72740|72730|72730|72720|71
1637064300000|2021-11-16 12:05:00|72720|72710|72720|72700|72720|72710|72710|72700|101
1637064310000|2021-11-16 12:05:10|72710|72710|72700|72690|72710|72710|72690|72680|28
1637064320000|2021-11-16 12:05:20|72690|72680|72690|72680|72700|72680|72690|72680|0
1637064330000|2021-11-16 12:05:30|72700|72690|72700|72680|72700|72690|72700|72680|0
1637064340000|2021-11-16 12:05:40|72690|72690|72700|72690|72700|72690|72690|72690|10
1637064360000|2021-11-16 12:06:00|72690|72680|72700|72690|72700|72690|72690|72680|20
1637064380000|2021-11-16 12:06:20|72710|72700|72710|72700|72710|72700|72710|72700|53
1637064390000|2021-11-16 12:06:30|72720|72710|72700|72680|72720|72710|72700|72680|64
1637064400000|2021-11-16 12:06:40|72690|72690|72700|72680|72700|72690|72690|72680|23
1637064410000|2021-11-16 12:06:50|72690||72690||72690||72690||0
1637064420000|2021-11-16 12:07:00|72700|72690|72690|72680|72700|72690|72690|72680|40
1637064430000|2021-11-16 12:07:10|72700||72700||72700||72700||0
1637064440000|2021-11-16 12:07:20|72690|72690|72700|72680|72700|72690|72690|72680|10
1637064450000|2021-11-16 12:07:30|72690|72690|72690|72680|72700|72690|72690|72680|15
1637064460000|2021-11-16 12:07:40|72700|72690|72700|72690|72700|72690|72700|72690|22
1637064470000|2021-11-16 12:07:50|||||||||1
1637064480000|2021-11-16 12:08:00|||||||||3
1637064540000|2021-11-16 12:09:00|72710|72700|72710|72700|72710|72700|72710|72700|11
1637064550000|2021-11-16 12:09:10|72720|72710|72720|72710|72720|72710|72720|72710|227
1637064570000|2021-11-16 12:09:30|72710|72700|72690|72680|72710|72700|72670|72660|234
1637064580000|2021-11-16 12:09:40|72680|72670|72680|72670|72680|72670|72670|72660|10
1637064610000|2021-11-16 12:10:10|||||||||14
1637064630000|2021-11-16 12:10:30|72690|72680|72690|72680|72690|72680|72690|72680|82
1637064640000|2021-11-16 12:10:40|72700|72690|72700|72680|72710|72700|72690|72680|42
1637064650000|2021-11-16 12:10:50|72690|72690|72690|72680|72700|72690|72690|72680|0
1637064660000|2021-11-16 12:11:00|72700|72670|72690|72680|72700|72680|72690|72670|47
1637064680000|2021-11-16 12:11:20|72700|72690|72690|72680|72700|72690|72690|72680|3
1637064690000|2021-11-16 12:11:30|72700||72690||72700||72690||0
1637064700000|2021-11-16 12:11:40|72700|72690|72700|72690|72700|72690|72690|72680|0
1637064710000|2021-11-16 12:11:50|72690|72680|72690|72680|72690|72680|72690|72680|43
1637064740000|2021-11-16 12:12:20|72680|72670|72690|72680|72690|72680|72680|72670|37
1637064750000|2021-11-16 12:12:30|72700|72690|72690|72680|72700|72690|72680|72670|42
1637064760000|2021-11-16 12:12:40|72680|72670|72680|72670|72680|72670|72680|72670|24
1637064780000|2021-11-16 12:13:00|72690|72680|72690|72680|72690|72680|72680|72670|19
1637064820000|2021-11-16 12:13:40|72700|72690|72700|72690|72700|72690|72700|72690|10
1637064840000|2021-11-16 12:14:00|72690|72680|72700|72690|72700|72690|72690|72680|81
1637064860000|2021-11-16 12:14:20|||||||||5
1637064880000|2021-11-16 12:14:40|72710|72700|72710|72700|72710|72700|72710|72700|16
1637064890000|2021-11-16 12:14:50|72730|72710|72690|72680|72730|72710|72690|72680|585
1637064900000|2021-11-16 12:15:00|72700|72690|72700|72690|72700|72690|72690|72680|37
1637064920000|2021-11-16 12:15:20|72710|72700|72710|72700|72710|72700|72710|72700|134
1637064980000|2021-11-16 12:16:20|72720|72710|72710|72700|72720|72710|72710|72700|128
1637065000000|2021-11-16 12:16:40|72700|72690|72700|72690|72710|72700|72700|72690|107
1637065010000|2021-11-16 12:16:50|72710|72700|72710|72690|72710|72700|72700|72690|28
1637065020000|2021-11-16 12:17:00||72700||72690||72700||72690|0
1637065030000|2021-11-16 12:17:10|72700||72700||72700||72700||9
1637065040000|2021-11-16 12:17:20|72710|72700|72710|72700|72710|72700|72710|72700|13
1637065050000|2021-11-16 12:17:30|72720|72710|72710|72700|72740|72730|72710|72700|157
1637065060000|2021-11-16 12:17:40|||||||||29
1637065070000|2021-11-16 12:17:50|72720|72710|72710|72700|72720|72710|72710|72700|23
1637065080000|2021-11-16 12:18:00|||||||||33
1637065090000|2021-11-16 12:18:10|72720|72710|72710|72700|72720|72710|72710|72700|196
1637065110000|2021-11-16 12:18:30|||||||||1
1637065120000|2021-11-16 12:18:40|||||||||10
1637065130000|2021-11-16 12:18:50|72720|72710|72720|72710|72720|72710|72720|72710|56
1637065160000|2021-11-16 12:19:20|72730|72720|72730|72720|72730|72720|72730|72720|58
1637065170000|2021-11-16 12:19:30|72740|72730|72720|72710|72740|72730|72720|72710|288
1637065180000|2021-11-16 12:19:40|72710|72700|72710|72700|72710|72700|72710|72700|2
1637065190000|2021-11-16 12:19:50|72700|72690|72710|72700|72710|72700|72700|72690|181
1637065200000|2021-11-16 12:20:00|72700|72690|72710|72690|72710|72700|72700|72690|35
1637065210000|2021-11-16 12:20:10|72700|72700|72700|72690|72710|72700|72700|72680|19
1637065220000|2021-11-16 12:20:20|72710||72700||72710||72700||0
1637065230000|2021-11-16 12:20:30|72710|72700|72710|72700|72710|72700|72710|72700|27
1637065240000|2021-11-16 12:20:40|||||||||19
1637065310000|2021-11-16 12:21:50|||||||||10
1637065320000|2021-11-16 12:22:00|72720|72710|72730|72720|72730|72720|72720|72710|128
1637065340000|2021-11-16 12:22:20|||||||||34
1637065350000|2021-11-16 12:22:30|72740|72730|72720|72710|72740|72730|72720|72710|148
1637065360000|2021-11-16 12:22:40|||||||||10
1637065370000|2021-11-16 12:22:50|72730|72720|72720|72710|72730|72720|72720|72710|22
1637065400000|2021-11-16 12:23:20|72730|72720|72730|72720|72730|72720|72730|72720|3
1637065410000|2021-11-16 12:23:30|72740|72730|72730|72720|72740|72730|72730|72720|107
1637065420000|2021-11-16 12:23:40|72740|72730|72730|72720|72740|72730|72730|72720|79
1637065440000|2021-11-16 12:24:00|72740|72730|72740|72720|72740|72730|72740|72720|60
1637065450000|2021-11-16 12:24:10|72730|72730|72730|72720|72740|72730|72730|72720|48
1637065460000|2021-11-16 12:24:20|72740||72730||72740||72730||10
1637065490000|2021-11-16 12:24:50|72720|72710|72720|72710|72720|72720|72720|72710|100
1637065500000|2021-11-16 12:25:00|72730|72720|72730|72720|72730|72720|72730|72720|22
1637065530000|2021-11-16 12:25:30|||||||||30
1637065540000|2021-11-16 12:25:40|||||||||10
1637065560000|2021-11-16 12:26:00|||||||||86
1637065570000|2021-11-16 12:26:10|72740|72730|72730|72720|72740|72730|72730|72720|26
1637065600000|2021-11-16 12:26:40|72720|72710|72730|72720|72730|72720|72720|72710|123
1637065610000|2021-11-16 12:26:50|72720|72710|72720|72710|72720|72710|72720|72710|7
1637065620000|2021-11-16 12:27:00|72730|72720|72730|72720|72730|72720|72720|72710|22
1637065630000|2021-11-16 12:27:10|72720|72710|72730|72710|72730|72720|72720|72710|58
1637065640000|2021-11-16 12:27:20|72720|72720|72690|72680|72720|72720|72680|72670|254
1637065650000|2021-11-16 12:27:30|72700|72690|72700|72690|72700|72690|72700|72680|20
1637065660000|2021-11-16 12:27:40|72710|72700|72700|72690|72710|72700|72700|72690|101
1637065670000|2021-11-16 12:27:50|72710|72700|72700|72690|72710|72700|72700|72690|29
1637065710000|2021-11-16 12:28:30|72690|72680|72690|72680|72690|72680|72690|72680|61
1637065750000|2021-11-16 12:29:10|72680|72670|72670|72660|72680|72670|72670|72660|45
1637065760000|2021-11-16 12:29:20|||||||||5
1637065800000|2021-11-16 12:30:00|72660|72650|72640|72630|72660|72650|72640|72630|79
1637065830000|2021-11-16 12:30:30|72650|72640|72650|72630|72650|72640|72640|72630|13
1637065840000|2021-11-16 12:30:40|72640|72640|72660|72650|72660|72650|72640|72640|55
1637065850000|2021-11-16 12:30:50|||||||||25
1637065860000|2021-11-16 12:31:00|72670|72660|72680|72670|72680|72670|72670|72660|59
1637065870000|2021-11-16 12:31:10|72690|72680|72680|72670|72690|72680|72680|72670|8
1637065880000|2021-11-16 12:31:20||72660||72670||72670||72660|0
1637065890000|2021-11-16 12:31:30|||||||||25
1637065900000|2021-11-16 12:31:40|72690|72680|72690|72670|72690|72680|72680|72670|9
1637065910000|2021-11-16 12:31:50||72680||72680||72680||72680|10
1637065920000|2021-11-16 12:32:00|72680|72670|72690|72680|72690|72680|72680|72670|88
1637065930000|2021-11-16 12:32:10|72700|72690|72700|72680|72700|72690|72690|72680|21
1637065940000|2021-11-16 12:32:20||72690||72690||72690||72690|0
1637065980000|2021-11-16 12:33:00|72710|72700|72710|72690|72710|72700|72700|72690|112
1637065990000|2021-11-16 12:33:10|72700|72700|72710|72690|72710|72700|72700|72690|11
1637066000000|2021-11-16 12:33:20||72700||72700||72700||72700|0
1637066010000|2021-11-16 12:33:30|72700|72690|72710|72700|72710|72700|72700|72690|9
1637066030000|2021-11-16 12:33:50|||||||||5
1637066040000|2021-11-16 12:34:00|||||||||1
1637066050000|2021-11-16 12:34:10|72700|72690|72690|72670|72700|72690|72680|72670|98
1637066060000|2021-11-16 12:34:20|||||||||2
1637066070000|2021-11-16 12:34:30||72680||72670||72680||72670|3
1637066080000|2021-11-16 12:34:40||72680||72680||72680||72680|1
1637066090000|2021-11-16 12:34:50|72680|72670|72680|72670|72680|72670|72680|72670|6
1637066100000|2021-11-16 12:35:00|72670|72660|72670|72660|72670|72660|72670|72650|55
1637066110000|2021-11-16 12:35:10|||||||||1
1637066150000|2021-11-16 12:35:50|||||||||10
1637066160000|2021-11-16 12:36:00|72660|72650|72660|72650|72670|72650|72660|72650|69
1637066170000|2021-11-16 12:36:10|72670|72660|72670|72660|72670|72660|72670|72660|11
1637066180000|2021-11-16 12:36:20|72660|72650|72670|72660|72670|72660|72660|72650|47
1637066200000|2021-11-16 12:36:40|72680|72670|72670|72660|72680|72670|72670|72660|45
1637066220000|2021-11-16 12:37:00|||||||||7
1637066230000|2021-11-16 12:37:10|72680|72670|72680|72670|72680|72670|72670|72660|125
1637066240000|2021-11-16 12:37:20||72660||72660||72660||72660|0
1637066250000|2021-11-16 12:37:30|72670||72670||72680||72670||0
1637066280000|2021-11-16 12:38:00|72660|72650|72660|72640|72670|72650|72650|72640|102
1637066290000|2021-11-16 12:38:10|72650|72650|72650|72640|72650|72650|72650|72640|47
1637066300000|2021-11-16 12:38:20|72640|72630|72660|72650|72660|72650|72640|72630|40
1637066310000|2021-11-16 12:38:30|72650|72640|72630|72620|72650|72640|72620|72610|85
1637066330000|2021-11-16 12:38:50|72620|72610|72630|72620|72630|72620|72620|72610|99
1637066340000|2021-11-16 12:39:00|72640|72630|72640|72620|72640|72630|72630|72620|20
1637066350000|2021-11-16 12:39:10||72630||72630||72630||72630|0
1637066360000|2021-11-16 12:39:20|72650|72640|72640|72620|72650|72640|72640|72620|9
1637066370000|2021-11-16 12:39:30|72630|72630|72630|72620|72630|72630|72630|72620|21
1637066390000|2021-11-16 12:39:50|||||||||1
1637066400000|2021-11-16 12:40:00|72620|72610|72620|72610|72620|72610|72620|72610|32
1637066410000|2021-11-16 12:40:10|72610|72600|72620|72600|72620|72610|72610|72600|56
1637066420000|2021-11-16 12:40:20|72610||72610||72610||72610||18
1637066440000|2021-11-16 12:40:40|72620|72610|72620|72600|72620|72610|72610|72600|147
1637066450000|2021-11-16 12:40:50||72610||72610||72610||72610|0
1637066470000|2021-11-16 12:41:10|72630|72620|72630|72620|72630|72620|72630|72610|25
1637066480000|2021-11-16 12:41:20|72640|72630|72630|72620|72640|72630|72630|72620|95
1637066490000|2021-11-16 12:41:30|72640|72630|72640|72620|72640|72630|72630|72620|11
1637066500000|2021-11-16 12:41:40|72630|72630|72630|72620|72640|72630|72630|72620|3
1637066510000|2021-11-16 12:41:50|72620|72610|72630|72620|72630|72620|72620|72610|53
1637066520000|2021-11-16 12:42:00|72640|72630|72640|72620|72640|72630|72630|72620|152
1637066530000|2021-11-16 12:42:10||72630||72630||72630||72620|0
1637066550000|2021-11-16 12:42:30|72650|72640|72650|72640|72650|72640|72650|72640|3
1637066570000|2021-11-16 12:42:50|72660|72650|72660|72650|72660|72650|72660|72650|16
1637066580000|2021-11-16 12:43:00|72650|72640|72650|72640|72650|72640|72650|72640|92
1637066590000|2021-11-16 12:43:10|72660|72650|72660|72640|72660|72650|72660|72640|10
1637066600000|2021-11-16 12:43:20|72650|72650|72660|72640|72660|72650|72650|72640|1
1637066610000|2021-11-16 12:43:30||72650||72650||72650||72650|0
1637066620000|2021-11-16 12:43:40|72670|72660|72670|72650|72670|72660|72660|72650|43
1637066630000|2021-11-16 12:43:50|72660||72660||72670||72660||14
1637066640000|2021-11-16 12:44:00|||||||||10
1637066650000|2021-11-16 12:44:10|72670|72660|72670|72660|72670|72660|72660|72650|152
1637066660000|2021-11-16 12:44:20|72660|72650|72680|72670|72680|72670|72660|72650|50
1637066680000|2021-11-16 12:44:40|72690||72690||72690||72690||30
1637066690000|2021-11-16 12:44:50|72680|72680|72700|72690|72710|72690|72680|72680|367
1637066700000|2021-11-16 12:45:00|72710|72700|72710|72700|72720|72710|72700|72690|237
1637066710000|2021-11-16 12:45:10|72720|72690|72710|72700|72720|72710|72710|72690|63
1637066720000|2021-11-16 12:45:20|72720|72710|72710|72700|72720|72710|72710|72700|58
1637066730000|2021-11-16 12:45:30|72720|72710|72710|72700|72720|72710|72710|72700|37
1637066740000|2021-11-16 12:45:40|||||||||2
1637066750000|2021-11-16 12:45:50|72720|72710|72710|72700|72720|72710|72710|72700|79
1637066760000|2021-11-16 12:46:00|||||||||1
1637066770000|2021-11-16 12:46:10|72720|72710|72720|72710|72720|72710|72720|72710|90
1637066780000|2021-11-16 12:46:20|72710|72700|72700|72690|72720|72700|72700|72690|75
1637066790000|2021-11-16 12:46:30|72690|72680|72700|72690|72710|72700|72690|72680|97
1637066800000|2021-11-16 12:46:40|72710|72700|72720|72710|72730|72720|72710|72700|166
1637066810000|2021-11-16 12:46:50|72710|72700|72720|72700|72720|72700|72710|72700|11
1637066820000|2021-11-16 12:47:00||72710||72710||72710||72710|2
1637066830000|2021-11-16 12:47:10|72730|72720|72720|72700|72730|72720|72710|72700|73
1637066840000|2021-11-16 12:47:20|72710||72710||72710||72710||0
1637066870000|2021-11-16 12:47:50|72700|72690|72710|72690|72710|72700|72700|72690|51
1637066880000|2021-11-16 12:48:00||72700||72700||72700||72700|0
1637066900000|2021-11-16 12:48:20|72720|72710|72720|72710|72730|72720|72720|72710|114
1637066920000|2021-11-16 12:48:40|72730|72720|72710|72700|72730|72720|72710|72700|95
1637066940000|2021-11-16 12:49:00|72700|72680|72700|72680|72700|72690|72680|72670|399
1637066950000|2021-11-16 12:49:10||72690||72680||72690||72680|0
1637066960000|2021-11-16 12:49:20|72690|72670|72680|72660|72690|72670|72670|72660|66
1637066980000|2021-11-16 12:49:40|72670|72650|72660|72650|72670|72650|72660|72650|33
1637066990000|2021-11-16 12:49:50|72670|72660|72670|72660|72670|72660|72670|72650|3
1637067010000|2021-11-16 12:50:10|72660|72650|72660|72640|72660|72650|72640|72630|130
1637067020000|2021-11-16 12:50:20|72650|72630|72640|72620|72650|72640|72630|72620|108
1637067030000|2021-11-16 12:50:30||72630||72630||72630||72620|0
1637067040000|2021-11-16 12:50:40|72650|72640|72630|72620|72650|72640|72630|72620|37
1637067050000|2021-11-16 12:50:50|72640|72630|72640|72620|72640|72630|72630|72620|20
1637067060000|2021-11-16 12:51:00|72630|72630|72640|72630|72650|72640|72630|72620|31
1637067070000|2021-11-16 12:51:10|72650|72620|72630|72620|72650|72620|72630|72620|0
1637067080000|2021-11-16 12:51:20|72640|72610|72630|72610|72640|72620|72620|72610|114
1637067090000|2021-11-16 12:51:30|72640|72620|72630|72610|72640|72620|72620|72610|48
1637067100000|2021-11-16 12:51:40|72620|72600|72600|72590|72630|72600|72600|72590|264
1637067110000|2021-11-16 12:51:50|72610|72600|72610|72600|72610|72600|72610|72600|53
1637067120000|2021-11-16 12:52:00|72620|72610|72610|72600|72620|72610|72610|72600|90
1637067130000|2021-11-16 12:52:10|72620|72610|72620|72610|72620|72610|72620|72610|27
1637067140000|2021-11-16 12:52:20|72630|72620|72640|72630|72640|72630|72620|72610|38
1637067170000|2021-11-16 12:52:50|||||||||2
1637067220000|2021-11-16 12:53:40|72650|72640|72650|72640|72650|72640|72650|72640|11
1637067230000|2021-11-16 12:53:50|72660|72650|72680|72670|72680|72670|72660|72650|34
1637067240000|2021-11-16 12:54:00|72690|72660|72680|72660|72690|72660|72670|72660|152
1637067250000|2021-11-16 12:54:10|72670|72670|72680|72670|72680|72670|72670|72660|23
1637067260000|2021-11-16 12:54:20||72660||72670||72670||72660|10
1637067300000|2021-11-16 12:55:00|72690|72680|72700|72690|72710|72700|72690|72680|158
1637067310000|2021-11-16 12:55:10|72710|72700|72710|72690|72710|72700|72700|72690|14
1637067320000|2021-11-16 12:55:20||72700||72700||72700||72700|19
1637067330000|2021-11-16 12:55:30|||||||||16
1637067340000|2021-11-16 12:55:40|72720|72710|72710|72700|72720|72710|72710|72700|82
1637067350000|2021-11-16 12:55:50|72700|72690|72700|72690|72700|72690|72690|72680|99
1637067370000|2021-11-16 12:56:10|72710|72700|72710|72700|72710|72700|72710|72700|48
1637067380000|2021-11-16 12:56:20|72720|72710|72720|72710|72720|72710|72720|72710|15
1637067390000|2021-11-16 12:56:30|||||||||14
1637067400000|2021-11-16 12:56:40|72710|72700|72690|72670|72710|72700|72690|72670|175
1637067410000|2021-11-16 12:56:50|72680|72680|72680|72670|72690|72680|72680|72670|27
1637067440000|2021-11-16 12:57:20|72670|72660|72680|72670|72690|72680|72670|72660|185
1637067480000|2021-11-16 12:58:00|72670|72660|72670|72660|72670|72660|72670|72660|5
1637067500000|2021-11-16 12:58:20|72680|72670|72680|72660|72680|72670|72670|72660|99
1637067520000|2021-11-16 12:58:40|72690|72670|72690|72680|72690|72680|72690|72670|42
1637067540000|2021-11-16 12:59:00|72700|72690|72700|72690|72700|72690|72700|72690|7
1637067550000|2021-11-16 12:59:10|72710|72700|72700|72680|72710|72700|72690|72680|335
1637067560000|2021-11-16 12:59:20|72690|72670|72690|72670|72690|72670|72680|72670|28
1637067570000|2021-11-16 12:59:30|72680|72680|72690|72680|72690|72680|72680|72680|0
1637067580000|2021-11-16 12:59:40|72680|72670|72690|72680|72690|72680|72680|72670|58
1637067590000|2021-11-16 12:59:50|||||||||10
1637067600000|2021-11-16 13:00:00|72680|72670|72690|72680|72700|72690|72680|72670|165
1637067610000|2021-11-16 13:00:10||72670||72670||72670||72670|0
1637067620000|2021-11-16 13:00:20|72680|72680|72680|72670|72680|72680|72680|72670|96
1637067630000|2021-11-16 13:00:30|72690|72680|72690|72680|72690|72680|72690|72680|31
1637067650000|2021-11-16 13:00:50|||||||||4
1637067660000|2021-11-16 13:01:00|72680|72670|72690|72680|72690|72680|72680|72670|67
1637067670000|2021-11-16 13:01:10|72700|72690|72700|72690|72700|72690|72700|72690|20
1637067680000|2021-11-16 13:01:20|||||||||19
1637067690000|2021-11-16 13:01:30|||||||||5
1637067720000|2021-11-16 13:02:00|||||||||30
1637067730000|2021-11-16 13:02:10|||||||||19
1637067740000|2021-11-16 13:02:20|72710|72700|72720|72700|72720|72710|72710|72690|188
1637067750000|2021-11-16 13:02:30|72730|72710|72720|72710|72730|72720|72720|72710|14
1637067760000|2021-11-16 13:02:40|72730|72720|72730|72720|72730|72720|72730|72720|39
1637067780000|2021-11-16 13:03:00|72740|72730|72730|72720|72740|72730|72720|72710|225
1637067800000|2021-11-16 13:03:20|72740|72730|72730|72720|72740|72730|72730|72720|17
1637067820000|2021-11-16 13:03:40|72740|72730|72730|72720|72740|72730|72730|72720|55
1637067830000|2021-11-16 13:03:50|72740|72730|72730|72710|72740|72730|72730|72710|93
1637067840000|2021-11-16 13:04:00|72720|72720|72720|72710|72720|72720|72720|72710|19
1637067850000|2021-11-16 13:04:10|72730|72720|72710|72700|72740|72730|72710|72700|424
1637067860000|2021-11-16 13:04:20|72720|72710|72710|72700|72720|72710|72710|72700|212
1637067870000|2021-11-16 13:04:30|||||||||30
1637067880000|2021-11-16 13:04:40|72720|72710|72710|72700|72730|72720|72700|72690|253
1637067890000|2021-11-16 13:04:50|||||||||13
1637067910000|2021-11-16 13:05:10|72720|72710|72720|72700|72720|72710|72710|72700|90
1637067920000|2021-11-16 13:05:20|||||||||2
1637067940000|2021-11-16 13:05:40|72710|72710|72720|72700|72720|72710|72710|72700|19
1637067960000|2021-11-16 13:06:00|72710|72710|72720|72700|72720|72710|72710|72700|101
1637067970000|2021-11-16 13:06:10|72710|72690|72700|72690|72710|72690|72700|72690|58
1637067990000|2021-11-16 13:06:30|72690|72680|72700|72690|72700|72690|72690|72680|76
1637068000000|2021-11-16 13:06:40||72680||72680||72690||72680|0
1637068010000|2021-11-16 13:06:50||72690||72690||72690||72690|0
1637068020000|2021-11-16 13:07:00|72690|72680|72700|72690|72700|72690|72690|72680|30
1637068030000|2021-11-16 13:07:10|||||||||9
1637068040000|2021-11-16 13:07:20|72710|72700|72710|72700|72710|72700|72710|72700|36
1637068050000|2021-11-16 13:07:30|||||||||3
1637068060000|2021-11-16 13:07:40|||||||||2
1637068080000|2021-11-16 13:08:00|72700|72690|72690|72680|72700|72690|72690|72680|198
1637068090000|2021-11-16 13:08:10|72700|72690|72700|72690|72700|72690|72700|72690|13
1637068130000|2021-11-16 13:08:50|72710|72700|72710|72700|72720|72710|72710|72700|67
1637068150000|2021-11-16 13:09:10|72720|72710|72710|72700|72720|72710|72710|72700|73
1637068170000|2021-11-16 13:09:30|72700|72690|72710|72700|72710|72700|72700|72690|47
1637068180000|2021-11-16 13:09:40|72700|72690|72700|72690|72710|72690|72700|72690|18
1637068190000|2021-11-16 13:09:50|||||||||6
1637068220000|2021-11-16 13:10:20|72690|72680|72690|72680|72690|72680|72690|72680|32
1637068230000|2021-11-16 13:10:30|||||||||3
1637068250000|2021-11-16 13:10:50|72680|72670|72690|72680|72690|72680|72680|72670|8
1637068260000|2021-11-16 13:11:00|||||||||2
1637068270000|2021-11-16 13:11:10|72700|72690|72710|72690|72710|72700|72700|72690|83
1637068280000|2021-11-16 13:11:20||72700||72700||72700||72690|19
1637068290000|2021-11-16 13:11:30|72720|72710|72720|72710|72720|72710|72720|72710|0
1637068300000|2021-11-16 13:11:40|72710|72700|72720|72710|72720|72710|72710|72700|58
1637068310000|2021-11-16 13:11:50||72700||72710||72710||72700|0
1637068320000|2021-11-16 13:12:00|72730|72720|72730|72720|72740|72730|72730|72720|55
1637068330000|2021-11-16 13:12:10|72740|72730|72730|72720|72740|72730|72730|72720|10
1637068340000|2021-11-16 13:12:20|72740||72730||72740||72730||2
1637068350000|2021-11-16 13:12:30|72720|72710|72720|72710|72720|72710|72720|72710|38
1637068360000|2021-11-16 13:12:40|||||||||52
1637068370000|2021-11-16 13:12:50|72730|72720|72690|72680|72730|72720|72690|72680|641
1637068380000|2021-11-16 13:13:00|72700|72690|72700|72690|72700|72690|72700|72690|20
1637068390000|2021-11-16 13:13:10|||||||||7
1637068400000|2021-11-16 13:13:20|72710|72700|72700|72690|72710|72700|72700|72690|65
1637068420000|2021-11-16 13:13:40|72710|72700|72710|72700|72720|72700|72710|72700|34
1637068430000|2021-11-16 13:13:50|||||||||10
1637068460000|2021-11-16 13:14:20|||||||||18
1637068470000|2021-11-16 13:14:30|72720|72710|72720|72710|72720|72710|72720|72710|42
1637068480000|2021-11-16 13:14:40|72710|72700|72700|72690|72710|72700|72700|72690|85
1637068520000|2021-11-16 13:15:20|72710|72700|72710|72700|72710|72700|72710|72700|13
1637068530000|2021-11-16 13:15:30|72700|72690|72700|72690|72700|72690|72700|72690|12
1637068540000|2021-11-16 13:15:40|||||||||21
1637068550000|2021-11-16 13:15:50|72710|72700|72710|72700|72710|72700|72710|72690|16
1637068560000|2021-11-16 13:16:00|||||||||2
1637068570000|2021-11-16 13:16:10|72720|72710|72710|72700|72720|72710|72710|72700|54
1637068590000|2021-11-16 13:16:30|72720|72710|72720|72710|72720|72710|72720|72710|0
1637068620000|2021-11-16 13:17:00|72730|72720|72730|72720|72730|72720|72730|72720|39
1637068650000|2021-11-16 13:17:30|||||||||2
1637068660000|2021-11-16 13:17:40|72720|72710|72730|72720|72730|72720|72720|72710|26
1637068700000|2021-11-16 13:18:20|72720|72710|72680|72670|72720|72710|72680|72670|947
1637068710000|2021-11-16 13:18:30|72690|72680|72690|72670|72690|72680|72690|72670|36
1637068720000|2021-11-16 13:18:40|72680|72680|72680|72670|72680|72680|72680|72670|0
1637068740000|2021-11-16 13:19:00|72690|72680|72690|72680|72690|72680|72690|72680|10
1637068750000|2021-11-16 13:19:10|||||||||30
1637068760000|2021-11-16 13:19:20|72700|72690|72710|72700|72710|72700|72700|72690|142
1637068770000|2021-11-16 13:19:30|72720|72710|72720|72710|72720|72710|72720|72710|36
1637068780000|2021-11-16 13:19:40|72730|72720|72700|72680|72730|72720|72700|72680|359
1637068790000|2021-11-16 13:19:50|72690|72690|72730|72720|72730|72720|72690|72680|101
1637068800000|2021-11-16 13:20:00||72710||72720||72720||72710|2
1637068810000|2021-11-16 13:20:10|72740|72710|72740|72720|72740|72730|72730|72710|69
1637068820000|2021-11-16 13:20:20|72730||72730||72730||72730||0
1637068860000|2021-11-16 13:21:00|72740|72730|72730|72720|72740|72730|72730|72720|69
1637068870000|2021-11-16 13:21:10|72740|72730|72730|72720|72740|72730|72730|72720|56
1637068880000|2021-11-16 13:21:20|72720|72710|72720|72710|72730|72710|72720|72710|44
1637068890000|2021-11-16 13:21:30|72730|72720|72730|72720|72730|72720|72730|72720|38
1637068900000|2021-11-16 13:21:40|72740|72730|72730|72720|72740|72730|72730|72720|79
1637068910000|2021-11-16 13:21:50|72740|72730|72740|72720|72740|72730|72730|72720|107
1637068920000|2021-11-16 13:22:00|72730||72730||72740||72730||0
1637068930000|2021-11-16 13:22:10|||||||||37
1637068960000|2021-11-16 13:22:40|||||||||10
1637068990000|2021-11-16 13:23:10|72740|72730|72730|72720|72740|72730|72730|72720|123
1637069000000|2021-11-16 13:23:20|72740|72730|72740|72720|72740|72730|72730|72720|143
1637069010000|2021-11-16 13:23:30|72730|72730|72730|72720|72740|72730|72730|72720|22
1637069020000|2021-11-16 13:23:40|72740|72730|72730|72720|72740|72730|72730|72720|198
1637069030000|2021-11-16 13:23:50|72720|72710|72720|72710|72720|72710|72720|72710|30
1637069040000|2021-11-16 13:24:00|72730|72720|72730|72710|72730|72720|72730|72710|12
1637069050000|2021-11-16 13:24:10|72750|72720|72740|72720|72750|72740|72730|72720|313
1637069060000|2021-11-16 13:24:20|72730|72730|72720|72710|72730|72730|72720|72710|290
1637069080000|2021-11-16 13:24:40|72710|72700|72710|72700|72720|72700|72710|72700|129
1637069090000|2021-11-16 13:24:50|72700|72690|72710|72700|72710|72700|72700|72690|239
1637069100000|2021-11-16 13:25:00|72700|72690|72700|72690|72700|72690|72700|72690|57
1637069110000|2021-11-16 13:25:10|72690|72680|72700|72680|72700|72680|72690|72680|88
1637069120000|2021-11-16 13:25:20|72710|72690|72710|72700|72710|72700|72710|72690|191
1637069150000|2021-11-16 13:25:50|72700|72690|72700|72690|72700|72690|72700|72690|49
1637069170000|2021-11-16 13:26:10|72710|72700|72700|72690|72710|72700|72700|72690|148
1637069200000|2021-11-16 13:26:40|72710|72700|72710|72700|72710|72700|72710|72700|67
1637069210000|2021-11-16 13:26:50|72720|72710|72720|72710|72720|72710|72720|72710|57
1637069220000|2021-11-16 13:27:00|||||||||59
1637069240000|2021-11-16 13:27:20|72710|72700|72710|72700|72720|72710|72710|72700|90
1637069250000|2021-11-16 13:27:30|72720|72710|72710|72700|72720|72710|72710|72700|33
1637069260000|2021-11-16 13:27:40|72700|72690|72700|72680|72700|72690|72690|72680|74
1637069270000|2021-11-16 13:27:50|72690||72690||72700||72690||0
1637069280000|2021-11-16 13:28:00|72700|72690|72700|72690|72700|72690|72700|72690|24
1637069290000|2021-11-16 13:28:10|72710|72700|72710|72690|72710|72700|72700|72690|73
1637069310000|2021-11-16 13:28:30|72700||72700||72700||72700||0
1637069330000|2021-11-16 13:28:50|||||||||86
1637069370000|2021-11-16 13:29:30|72690|72680|72690|72680|72690|72680|72690|72680|61
1637069390000|2021-11-16 13:29:50|72700|72690|72710|72690|72710|72690|72700|72690|84
1637069400000|2021-11-16 13:30:00|72720|72700|72740|72720|72740|72730|72720|72700|415
1637069410000|2021-11-16 13:30:10|72730|72730|72740|72720|72740|72730|72730|72720|29
1637069420000|2021-11-16 13:30:20|72750|72730|72740|72720|72750|72730|72720|72710|161
1637069430000|2021-11-16 13:30:30|72730|72730|72730|72720|72740|72730|72730|72720|104
1637069440000|2021-11-16 13:30:40|72720|72710|72720|72710|72720|72710|72720|72710|9
1637069450000|2021-11-16 13:30:50|72710|72700|72700|72690|72710|72700|72700|72690|460
1637069460000|2021-11-16 13:31:00|72710|72700|72700|72690|72710|72700|72700|72690|21
1637069470000|2021-11-16 13:31:10|72690|72680|72690|72680|72700|72680|72690|72680|24
1637069480000|2021-11-16 13:31:20|72680|72670|72690|72680|72690|72680|72680|72660|242
1637069490000|2021-11-16 13:31:30|72700||72690||72700||72690||15
1637069500000|2021-11-16 13:31:40|72700||72700||72700||72700||3
1637069520000|2021-11-16 13:32:00||72690||72690||72690||72690|0
1637069530000|2021-11-16 13:32:10|72710|72700|72710|72700|72710|72700|72710|72690|178
1637069540000|2021-11-16 13:32:20|72700|72690|72700|72690|72700|72690|72700|72690|46
1637069550000|2021-11-16 13:32:30|72710|72700|72720|72700|72720|72710|72710|72700|201
1637069560000|2021-11-16 13:32:40|72710|72710|72680|72670|72710|72710|72680|72670|35
1637069570000|2021-11-16 13:32:50|72690|72680|72690|72670|72690|72680|72690|72670|0
1637069580000|2021-11-16 13:33:00|72680||72680||72680||72680||0
1637069590000|2021-11-16 13:33:10|72670|72660|72670|72660|72670|72660|72670|72660|46
1637069600000|2021-11-16 13:33:20|72680|72670|72680|72670|72680|72670|72680|72670|0
1637069630000|2021-11-16 13:33:50|72670|72660|72660|72650|72670|72660|72660|72640|101
1637069640000|2021-11-16 13:34:00|72670|72660|72670|72650|72670|72660|72670|72650|13
1637069650000|2021-11-16 13:34:10|72680|72660|72690|72670|72690|72680|72680|72660|82
1637069660000|2021-11-16 13:34:20|72700|72680|72700|72690|72700|72690|72700|72680|32
1637069670000|2021-11-16 13:34:30|72710|72700|72700|72690|72710|72700|72700|72690|151
1637069700000|2021-11-16 13:35:00|72710|72700|72710|72690|72720|72710|72700|72690|608
1637069710000|2021-11-16 13:35:10||72700||72700||72700||72700|1
1637069720000|2021-11-16 13:35:20|72720|72710|72720|72710|72730|72720|72720|72710|48
1637069740000|2021-11-16 13:35:40|72730|72720|72730|72710|72740|72730|72720|72710|63
1637069750000|2021-11-16 13:35:50|72720|72720|72720|72710|72730|72720|72720|72710|3
1637069760000|2021-11-16 13:36:00|72730|72720|72720|72710|72730|72720|72720|72700|53
1637069780000|2021-11-16 13:36:20|||||||||4
1637069790000|2021-11-16 13:36:30|||||||||1
1637069810000|2021-11-16 13:36:50|72730||72730||72730||72730||23
1637069830000|2021-11-16 13:37:10|72720|72720|72720|72710|72720|72720|72720|72710|3
1637069840000|2021-11-16 13:37:20|72730||72730||72730||72720||10
1637069850000|2021-11-16 13:37:30|72740|72720|72730|72720|72740|72730|72730|72710|64
1637069860000|2021-11-16 13:37:40|||||||||12
1637069870000|2021-11-16 13:37:50|||||||||1
1637069880000|2021-11-16 13:38:00|72720|72710|72720|72700|72720|72710|72710|72700|150
1637069890000|2021-11-16 13:38:10|72710|72710|72710|72700|72720|72710|72710|72700|25
1637069900000|2021-11-16 13:38:20|||||||||25
1637069920000|2021-11-16 13:38:40|72720|72710|72710|72700|72720|72710|72710|72700|213
1637069940000|2021-11-16 13:39:00|72700|72690|72700|72690|72700|72690|72700|72690|9
1637069950000|2021-11-16 13:39:10|72710|72700|72710|72700|72710|72700|72700|72690|51
1637069960000|2021-11-16 13:39:20|72700|72690|72700|72690|72700|72690|72700|72690|3
1637069970000|2021-11-16 13:39:30|72710|72700|72700|72690|72710|72700|72690|72680|147
1637069980000|2021-11-16 13:39:40|72710|72700|72720|72700|72730|72710|72710|72690|320
1637069990000|2021-11-16 13:39:50|72710|72690|72700|72690|72710|72690|72700|72690|11
1637070010000|2021-11-16 13:40:10|72710|72700|72710|72700|72720|72710|72710|72700|104
1637070020000|2021-11-16 13:40:20|72700|72690|72710|72700|72710|72700|72700|72690|76
1637070030000|2021-11-16 13:40:30|72700|72690|72700|72690|72710|72700|72700|72690|74
1637070040000|2021-11-16 13:40:40|72710||72710||72710||72710||0
1637070050000|2021-11-16 13:40:50|72700||72700||72700||72700||0
1637070070000|2021-11-16 13:41:10|||||||||11
1637070080000|2021-11-16 13:41:20|72690|72680|72700|72680|72700|72680|72690|72680|69
1637070090000|2021-11-16 13:41:30||72690||72690||72690||72690|0
1637070100000|2021-11-16 13:41:40|||||||||10
1637070120000|2021-11-16 13:42:00|72710|72700|72710|72700|72750|72740|72710|72700|489
1637070130000|2021-11-16 13:42:10|72700|72690|72700|72690|72700|72690|72700|72690|33
1637070140000|2021-11-16 13:42:20|72710|72700|72700|72690|72710|72700|72700|72690|8
1637070150000|2021-11-16 13:42:30|72710|72700|72710|72700|72710|72700|72700|72690|115
1637070160000|2021-11-16 13:42:40|72720|72710|72710|72700|72720|72710|72710|72700|70
1637070170000|2021-11-16 13:42:50|72700|72690|72700|72680|72700|72690|72700|72680|66
1637070180000|2021-11-16 13:43:00|72690|72690|72690|72680|72690|72690|72690|72680|18
1637070190000|2021-11-16 13:43:10|||||||||11
1637070200000|2021-11-16 13:43:20|72700||72700||72700||72700||9
1637070210000|2021-11-16 13:43:30|72690||72690||72690||72690||0
1637070230000|2021-11-16 13:43:50|72700|72690|72690|72680|72700|72690|72690|72680|16
1637070240000|2021-11-16 13:44:00|72680|72670|72690|72670|72690|72670|72680|72670|73
1637070250000|2021-11-16 13:44:10||72680||72670||72680||72670|0
1637070260000|2021-11-16 13:44:20||72680||72680||72680||72680|0
1637070270000|2021-11-16 13:44:30|72680|72670|72680|72670|72680|72670|72680|72670|3
1637070280000|2021-11-16 13:44:40|72690|72680|72690|72680|72690|72680|72690|72680|7
1637070300000|2021-11-16 13:45:00|72700|72690|72700|72690|72700|72690|72700|72690|3
1637070310000|2021-11-16 13:45:10|72710|72700|72700|72690|72710|72700|72700|72690|59
1637070320000|2021-11-16 13:45:20|72690|72680|72690|72680|72690|72680|72690|72680|60
1637070330000|2021-11-16 13:45:30|||||||||1
1637070340000|2021-11-16 13:45:40|72680|72670|72660|72650|72680|72670|72660|72650|70
1637070350000|2021-11-16 13:45:50|72670|72660|72680|72660|72680|72660|72670|72660|11
1637070360000|2021-11-16 13:46:00||72670||72670||72670||72670|10
1637070380000|2021-11-16 13:46:20|72690|72680|72690|72670|72690|72680|72680|72670|10
1637070390000|2021-11-16 13:46:30|72680|72680|72690|72670|72690|72680|72680|72670|0
1637070400000|2021-11-16 13:46:40|72700|72680|72700|72690|72700|72690|72700|72680|23
1637070410000|2021-11-16 13:46:50|||||||||3
1637070420000|2021-11-16 13:47:00|72690|72680|72700|72690|72700|72690|72690|72680|74
1637070430000|2021-11-16 13:47:10|72710||72700||72710||72700||41
1637070440000|2021-11-16 13:47:20|||||||||10
1637070450000|2021-11-16 13:47:30|72710|72700|72720|72710|72730|72710|72710|72700|6
1637070460000|2021-11-16 13:47:40|||||||||1
1637070470000|2021-11-16 13:47:50|72750|72720|72730|72720|72750|72740|72730|72720|391
1637070480000|2021-11-16 13:48:00|72720|72710|72720|72710|72730|72720|72720|72710|70
1637070490000|2021-11-16 13:48:10|||||||||9
1637070500000|2021-11-16 13:48:20|||||||||10
1637070510000|2021-11-16 13:48:30|72710|72700|72700|72690|72710|72700|72700|72690|75
1637070520000|2021-11-16 13:48:40|72710|72700|72710|72700|72710|72700|72710|72700|41
1637070530000|2021-11-16 13:48:50|72700|72690|72710|72690|72710|72690|72700|72690|8
1637070540000|2021-11-16 13:49:00|72720|72700|72710|72690|72720|72710|72710|72690|41
1637070550000|2021-11-16 13:49:10||72700||72700||72700||72700|25
1637070560000|2021-11-16 13:49:20|72720|72710|72720|72710|72720|72710|72720|72710|0
1637070590000|2021-11-16 13:49:50|72730|72720|72720|72710|72730|72720|72720|72710|92
1637070600000|2021-11-16 13:50:00|72730|72720|72730|72710|72730|72720|72720|72710|22
1637070610000|2021-11-16 13:50:10|72720|72720|72730|72710|72730|72720|72720|72710|58
1637070620000|2021-11-16 13:50:20|72720|72700|72700|72690|72720|72700|72700|72690|87
1637070630000|2021-11-16 13:50:30|||||||||50
1637070640000|2021-11-16 13:50:40|72710|72700|72720|72700|72720|72710|72710|72690|35
1637070650000|2021-11-16 13:50:50|72710|72710|72730|72710|72730|72710|72710|72710|10
1637070660000|2021-11-16 13:51:00|72720|72720|72730|72710|72730|72720|72720|72710|37
1637070670000|2021-11-16 13:51:10|72720||72720||72730||72720||0
1637070680000|2021-11-16 13:51:20|72730||72730||72730||72730||18
1637070690000|2021-11-16 13:51:30|72720||72720||72720||72720||67
1637070700000|2021-11-16 13:51:40|72730|72720|72730|72720|72730|72720|72720|72710|140
1637070710000|2021-11-16 13:51:50|72720|72710|72720|72710|72730|72720|72720|72710|2
1637070720000|2021-11-16 13:52:00|72730|72720|72740|72720|72750|72740|72720|72710|370
1637070730000|2021-11-16 13:52:10|72730|72730|72730|72720|72730|72730|72730|72720|36
1637070750000|2021-11-16 13:52:30|72740|72730|72740|72720|72740|72730|72730|72720|55
1637070760000|2021-11-16 13:52:40|72730||72730||72730||72730||0
1637070780000|2021-11-16 13:53:00|72720|72710|72720|72710|72720|72710|72720|72710|50
1637070790000|2021-11-16 13:53:10|||||||||4
1637070800000|2021-11-16 13:53:20|72730|72720|72730|72720|72730|72720|72730|72720|60
1637070830000|2021-11-16 13:53:50|72740||72730||72740||72730||26
1637070840000|2021-11-16 13:54:00|||||||||1
1637070850000|2021-11-16 13:54:10|||||||||22
1637070860000|2021-11-16 13:54:20|72740||72740||72740||72730||2
1637070870000|2021-11-16 13:54:30|72730|72730|72730|72720|72730|72730|72730|72720|82
1637070890000|2021-11-16 13:54:50|||||||||2
1637070910000|2021-11-16 13:55:10|72720|72710|72720|72710|72730|72720|72720|72710|49
1637070920000|2021-11-16 13:55:20|72730|72720|72730|72720|72730|72720|72730|72710|3
1637070930000|2021-11-16 13:55:30|72720|72710|72730|72720|72730|72720|72720|72710|28
1637070940000|2021-11-16 13:55:40|72740|72730|72730|72720|72740|72730|72730|72720|97
1637070950000|2021-11-16 13:55:50|||||||||2
1637070980000|2021-11-16 13:56:20|||||||||22
1637071000000|2021-11-16 13:56:40|72740|72730|72730|72720|72740|72730|72730|72720|77
1637071030000|2021-11-16 13:57:10|72740|72730|72730|72720|72740|72730|72730|72720|77
1637071040000|2021-11-16 13:57:20|72720|72710|72720|72710|72720|72710|72720|72710|80
1637071050000|2021-11-16 13:57:30|72710|72700|72690|72680|72710|72700|72690|72680|202
1637071060000|2021-11-16 13:57:40|||||||||14
1637071070000|2021-11-16 13:57:50|72700|72690|72700|72690|72700|72690|72700|72690|17
1637071090000|2021-11-16 13:58:10|72710|72700|72710|72700|72720|72710|72700|72690|291
1637071100000|2021-11-16 13:58:20|72720||72710||72720||72710||0
1637071110000|2021-11-16 13:58:30|||||||||4
1637071120000|2021-11-16 13:58:40|||||||||30
1637071130000|2021-11-16 13:58:50|72700|72690|72700|72690|72700|72690|72700|72690|39
1637071180000|2021-11-16 13:59:40|72710|72700|72710|72700|72710|72700|72710|72700|20
1637071200000|2021-11-16 14:00:00|||||||||3
1637071220000|2021-11-16 14:00:20|72720|72710|72720|72710|72720|72710|72720|72710|72
1637071230000|2021-11-16 14:00:30|72710|72700|72720|72710|72720|72710|72710|72700|92
1637071240000|2021-11-16 14:00:40|72710|72700|72710|72690|72710|72700|72700|72690|94
1637071250000|2021-11-16 14:00:50|72700|72680|72690|72680|72710|72690|72690|72680|37
1637071260000|2021-11-16 14:01:00|72700|72690|72700|72690|72710|72700|72700|72690|35
1637071280000|2021-11-16 14:01:20|72710|72700|72710|72700|72710|72700|72710|72700|80
1637071290000|2021-11-16 14:01:30|||||||||4
1637071320000|2021-11-16 14:02:00|||||||||9
1637071340000|2021-11-16 14:02:20|72700|72690|72710|72700|72710|72700|72700|72690|143
1637071350000|2021-11-16 14:02:30|72720|72710|72700|72690|72720|72710|72700|72690|181
1637071360000|2021-11-16 14:02:40|72710|72700|72710|72690|72710|72700|72710|72690|44
1637071370000|2021-11-16 14:02:50||72700||72700||72700||72690|48
1637071390000|2021-11-16 14:03:10|72720|72710|72720|72700|72720|72710|72710|72700|124
1637071400000|2021-11-16 14:03:20||72710||72710||72710||72710|0
1637071430000|2021-11-16 14:03:50|||||||||64
1637071450000|2021-11-16 14:04:10|||||||||10
1637071460000|2021-11-16 14:04:20|||||||||18
1637071490000|2021-11-16 14:04:50|||||||||41
1637071500000|2021-11-16 14:05:00|72710|72690|72710|72690|72710|72700|72690|72680|375
1637071520000|2021-11-16 14:05:20|72700||72700||72700||72700||4
1637071530000|2021-11-16 14:05:30|72710|72700|72700|72690|72710|72700|72700|72690|317
1637071540000|2021-11-16 14:05:40|72710|72700|72710|72690|72710|72700|72700|72690|61
1637071550000|2021-11-16 14:05:50|72700|72700|72710|72690|72710|72700|72700|72690|325
1637071560000|2021-11-16 14:06:00|72700|72700|72710|72690|72720|72700|72700|72690|708
1637071570000|2021-11-16 14:06:10|72700||72700||72700||72700||0
1637071580000|2021-11-16 14:06:20|72710|72700|72710|72690|72720|72710|72700|72690|367
1637071590000|2021-11-16 14:06:30|72720|72700|72730|72720|72730|72720|72710|72700|300
1637071600000|2021-11-16 14:06:40|72720|72710|72730|72710|72730|72720|72720|72710|72
1637071620000|2021-11-16 14:07:00|72740|72720|72730|72720|72740|72730|72730|72720|101
1637071640000|2021-11-16 14:07:20|||||||||2
1637071650000|2021-11-16 14:07:30|72720|72710|72720|72710|72720|72710|72720|72710|132
1637071660000|2021-11-16 14:07:40|72710|72700|72700|72690|72710|72700|72700|72680|29
1637071670000|2021-11-16 14:07:50|||||||||1
1637071680000|2021-11-16 14:08:00|72710|72700|72710|72690|72710|72700|72710|72690|23
1637071690000|2021-11-16 14:08:10|72700||72700||72700||72700||13
1637071700000|2021-11-16 14:08:20|||||||||20
1637071710000|2021-11-16 14:08:30|||||||||1
1637071720000|2021-11-16 14:08:40|72710|72700|72710|72700|72710|72700|72710|72700|45
1637071740000|2021-11-16 14:09:00|||||||||5
1637071750000|2021-11-16 14:09:10|72720|72710|72720|72710|72730|72720|72720|72710|117
1637071760000|2021-11-16 14:09:20|72730|72720|72730|72720|72730|72720|72720|72720|35
1637071770000|2021-11-16 14:09:30|||||||||10
1637071780000|2021-11-16 14:09:40|||||||||1
1637071790000|2021-11-16 14:09:50|||||||||3
1637071800000|2021-11-16 14:10:00|||||||||1
1637071810000|2021-11-16 14:10:10|||||||||2
1637071820000|2021-11-16 14:10:20|||||||||17
1637071830000|2021-11-16 14:10:30|72720|72710|72720|72710|72720|72710|72720|72710|60
1637071840000|2021-11-16 14:10:40|72710|72700|72700|72690|72710|72700|72700|72690|114
1637071860000|2021-11-16 14:11:00|72710|72700|72710|72690|72710|72700|72710|72690|113
1637071870000|2021-11-16 14:11:10|72700|72700|72710|72690|72710|72700|72700|72690|13
1637071880000|2021-11-16 14:11:20|72700||72700||72700||72700||0
1637071920000|2021-11-16 14:12:00|72710|72700|72710|72690|72720|72710|72700|72690|240
1637071950000|2021-11-16 14:12:30|72700|72700|72720|72700|72720|72710|72700|72690|124
1637071970000|2021-11-16 14:12:50|72710|72690|72710|72700|72710|72700|72710|72690|15
1637071980000|2021-11-16 14:13:00|72700|72690|72700|72690|72710|72700|72700|72680|478
1637071990000|2021-11-16 14:13:10|72710|72700|72700|72690|72710|72700|72690|72680|99
1637072000000|2021-11-16 14:13:20|||||||||1
1637072010000|2021-11-16 14:13:30|72710||72710||72710||72710||36
1637072040000|2021-11-16 14:14:00|72700||72700||72710||72700||11
1637072050000|2021-11-16 14:14:10|72710|72700|72710|72700|72710|72700|72710|72690|7
1637072090000|2021-11-16 14:14:50|72700|72690|72700|72690|72700|72690|72700|72690|113
1637072100000|2021-11-16 14:15:00|72690|72680|72690|72680|72690|72680|72690|72680|21
1637072110000|2021-11-16 14:15:10|72680|72670|72680|72670|72680|72670|72680|72670|55
1637072130000|2021-11-16 14:15:30|||||||||34
1637072140000|2021-11-16 14:15:40|72670|72660|72680|72670|72680|72670|72670|72660|24
1637072150000|2021-11-16 14:15:50|72670|72660|72690|72680|72700|72690|72670|72660|63
1637072170000|2021-11-16 14:16:10|72700||72700||72700||72700||19
1637072180000|2021-11-16 14:16:20||72690||72690||72690||72690|3
1637072190000|2021-11-16 14:16:30|72690|72680|72700|72690|72700|72690|72690|72680|121
1637072200000|2021-11-16 14:16:40|72690|72680|72690|72680|72690|72690|72690|72680|0
1637072210000|2021-11-16 14:16:50|72700||72700||72700||72700||0
1637072220000|2021-11-16 14:17:00|72690|72690|72690|72680|72690|72690|72690|72680|47
1637072230000|2021-11-16 14:17:10|72700|72690|72700|72690|72700|72690|72700|72690|15
1637072250000|2021-11-16 14:17:30|72690|72680|72700|72690|72700|72690|72690|72680|155
1637072260000|2021-11-16 14:17:40|72710|72700|72700|72690|72710|72700|72700|72690|72
1637072270000|2021-11-16 14:17:50|72690|72680|72700|72690|72700|72690|72690|72680|3
1637072280000|2021-11-16 14:18:00|||||||||2
1637072300000|2021-11-16 14:18:20|||||||||1
1637072310000|2021-11-16 14:18:30|72690|72680|72700|72690|72700|72690|72690|72680|86
1637072340000|2021-11-16 14:19:00|72710|72700|72720|72710|72720|72710|72710|72700|97
1637072350000|2021-11-16 14:19:10|72730|72720|72730|72710|72730|72720|72720|72710|53
1637072360000|2021-11-16 14:19:20|72720|72720|72730|72710|72730|72720|72720|72710|0
1637072370000|2021-11-16 14:19:30|72720|72720|72730|72720|72730|72720|72720|72720|3
1637072380000|2021-11-16 14:19:40|72740|72730|72730|72720|72740|72730|72730|72720|245
1637072390000|2021-11-16 14:19:50|72720|72710|72730|72720|72730|72720|72720|72710|41
1637072400000|2021-11-16 14:20:00|72740|72730|72730|72720|72740|72730|72730|72720|27
1637072420000|2021-11-16 14:20:20|72720|72710|72720|72710|72720|72710|72720|72710|40
1637072430000|2021-11-16 14:20:30|||||||||4
1637072440000|2021-11-16 14:20:40|72710|72700|72710|72700|72710|72700|72710|72700|60
1637072450000|2021-11-16 14:20:50|72720|72710|72710|72700|72720|72710|72710|72700|85
1637072460000|2021-11-16 14:21:00|72720|72710|72720|72710|72720|72710|72720|72710|52
1637072480000|2021-11-16 14:21:20|||||||||1
1637072490000|2021-11-16 14:21:30|72710|72700|72710|72700|72710|72700|72710|72700|60
1637072500000|2021-11-16 14:21:40|72720|72710|72720|72710|72720|72710|72710|72700|56
1637072510000|2021-11-16 14:21:50|72710|72700|72710|72700|72710|72700|72710|72700|5
1637072520000|2021-11-16 14:22:00|72720|72710|72710|72700|72720|72710|72710|72700|24
1637072530000|2021-11-16 14:22:10|72720||72710||72720||72710||16
1637072570000|2021-11-16 14:22:50|72720|72710|72710|72700|72720|72710|72710|72700|74
1637072580000|2021-11-16 14:23:00|72720|72710|72710|72700|72720|72710|72710|72700|45
1637072590000|2021-11-16 14:23:10|72700|72690|72710|72690|72710|72700|72700|72690|254
1637072600000|2021-11-16 14:23:20|72700|72700|72710|72690|72710|72700|72700|72690|4
1637072610000|2021-11-16 14:23:30||72700||72700||72700||72700|0
1637072620000|2021-11-16 14:23:40|72700|72690|72690|72680|72710|72700|72690|72680|66
1637072630000|2021-11-16 14:23:50|72700|72690|72700|72680|72700|72690|72700|72680|113
1637072640000|2021-11-16 14:24:00|72710|72690|72710|72700|72710|72700|72710|72690|39
1637072650000|2021-11-16 14:24:10|72720|72710|72720|72700|72720|72710|72720|72700|34
1637072660000|2021-11-16 14:24:20||72710||72710||72710||72710|0
1637072700000|2021-11-16 14:25:00|72710|72700|72720|72710|72720|72710|72710|72700|74
1637072720000|2021-11-16 14:25:20|72710|72700|72720|72710|72720|72710|72710|72700|19
1637072730000|2021-11-16 14:25:30|72730|72700|72720|72710|72730|72710|72720|72700|43
1637072740000|2021-11-16 14:25:40|||||||||10
1637072750000|2021-11-16 14:25:50|72730|72720|72730|72710|72730|72720|72720|72710|35
1637072760000|2021-11-16 14:26:00|72720|72720|72720|72710|72720|72720|72720|72710|3
1637072770000|2021-11-16 14:26:10|72710|72700|72700|72690|72710|72700|72700|72690|128
1637072780000|2021-11-16 14:26:20||72680||72690||72690||72680|4
1637072810000|2021-11-16 14:26:50|72710|72700|72700|72690|72710|72700|72700|72690|103
1637072820000|2021-11-16 14:27:00|72710|72700|72720|72710|72720|72710|72710|72700|119
1637072830000|2021-11-16 14:27:10|72730|72720|72730|72720|72730|72720|72720|72710|111
1637072840000|2021-11-16 14:27:20|||||||||2
1637072860000|2021-11-16 14:27:40|72720|72710|72720|72710|72720|72710|72720|72710|68
1637072870000|2021-11-16 14:27:50|72730|72720|72720|72710|72730|72720|72720|72710|43
1637072890000|2021-11-16 14:28:10|72710|72700|72700|72690|72710|72700|72700|72690|76
1637072920000|2021-11-16 14:28:40|72710|72700|72710|72700|72710|72700|72710|72700|73
1637072930000|2021-11-16 14:28:50|72720|72710|72720|72710|72720|72710|72720|72710|50
1637072940000|2021-11-16 14:29:00|72730|72720|72730|72720|72730|72720|72720|72710|0
1637072950000|2021-11-16 14:29:10|72720|72710|72730|72720|72730|72720|72720|72710|50
1637072960000|2021-11-16 14:29:20|||||||||10
1637072970000|2021-11-16 14:29:30|72720|72710|72730|72720|72740|72730|72720|72710|209
1637072980000|2021-11-16 14:29:40|72720|72710|72720|72710|72720|72710|72720|72710|21
1637072990000|2021-11-16 14:29:50|||||||||1
1637073000000|2021-11-16 14:30:00|72730|72720|72740|72720|72740|72730|72730|72710|159
1637073010000|2021-11-16 14:30:10|72730||72730||72730||72730||0
1637073020000|2021-11-16 14:30:20|72740|72730|72740|72720|72740|72730|72730|72720|36
1637073030000|2021-11-16 14:30:30|72730|72730|72730|72720|72740|72730|72730|72720|0
1637073040000|2021-11-16 14:30:40|72720|72710|72720|72710|72730|72720|72720|72710|85
1637073080000|2021-11-16 14:31:20|72710|72700|72720|72710|72720|72710|72710|72700|139
1637073090000|2021-11-16 14:31:30|72730|72720|72680|72670|72730|72720|72680|72670|699
1637073100000|2021-11-16 14:31:40|72690|72680|72710|72690|72710|72700|72690|72680|310
1637073110000|2021-11-16 14:31:50|72720|72700|72710|72690|72720|72710|72700|72690|123
1637073120000|2021-11-16 14:32:00|72700|72700|72700|72690|72710|72700|72700|72690|60
1637073130000|2021-11-16 14:32:10|72710|72700|72710|72700|72710|72700|72710|72700|43
1637073140000|2021-11-16 14:32:20|72700|72690|72700|72690|72710|72690|72700|72690|103
1637073150000|2021-11-16 14:32:30|72710|72700|72700|72690|72710|72700|72700|72690|60
1637073160000|2021-11-16 14:32:40|72710|72700|72710|72700|72720|72710|72700|72690|88
1637073170000|2021-11-16 14:32:50|72700|72690|72700|72690|72700|72700|72700|72690|43
1637073180000|2021-11-16 14:33:00|72710|72700|72690|72680|72710|72700|72680|72670|138
1637073190000|2021-11-16 14:33:10|72700|72690|72700|72690|72700|72690|72700|72690|79
1637073200000|2021-11-16 14:33:20|||||||||10
1637073210000|2021-11-16 14:33:30|72710|72700|72720|72710|72720|72710|72710|72700|180
1637073220000|2021-11-16 14:33:40|72730|72720|72710|72700|72730|72720|72710|72700|159
1637073230000|2021-11-16 14:33:50|72700|72690|72700|72690|72710|72700|72690|72680|170
1637073250000|2021-11-16 14:34:10|72710|72700|72710|72700|72720|72700|72710|72700|211
1637073260000|2021-11-16 14:34:20|||||||||10
1637073270000|2021-11-16 14:34:30|72720|72710|72720|72710|72720|72710|72720|72710|40
1637073280000|2021-11-16 14:34:40|72730|72720|72700|72690|72740|72730|72700|72690|500
1637073290000|2021-11-16 14:34:50|72710|72700|72720|72710|72720|72710|72710|72700|123
1637073300000|2021-11-16 14:35:00|72730|72720|72720|72710|72730|72720|72720|72710|115
1637073310000|2021-11-16 14:35:10|72730|72720|72730|72710|72730|72720|72720|72710|40
1637073320000|2021-11-16 14:35:20|72720|72720|72710|72700|72730|72720|72700|72690|883
1637073330000|2021-11-16 14:35:30|72720|72710|72740|72720|72740|72730|72720|72710|49
1637073340000|2021-11-16 14:35:40|72730|72710|72740|72720|72740|72730|72720|72710|153
1637073350000|2021-11-16 14:35:50|72730|72730|72730|72720|72740|72730|72730|72720|8
1637073360000|2021-11-16 14:36:00|72720|72710|72720|72710|72730|72720|72720|72710|131
1637073370000|2021-11-16 14:36:10|72730|72720|72710|72700|72730|72720|72710|72700|160
1637073380000|2021-11-16 14:36:20|72720||72710||72720||72710||46
1637073390000|2021-11-16 14:36:30|72720|72710|72730|72720|72740|72730|72720|72710|185
1637073400000|2021-11-16 14:36:40|72740|72730|72730|72720|72740|72730|72730|72720|84
1637073410000|2021-11-16 14:36:50|72740|72730|72740|72720|72740|72730|72730|72720|130
1637073420000|2021-11-16 14:37:00|72730|72730|72740|72720|72740|72730|72730|72720|72
1637073430000|2021-11-16 14:37:10|72730|72730|72740|72720|72750|72740|72730|72720|732
1637073440000|2021-11-16 14:37:20|72750|72730|72730|72720|72750|72730|72730|72720|422
1637073470000|2021-11-16 14:37:50|72720|72710|72700|72690|72720|72710|72700|72690|366
1637073480000|2021-11-16 14:38:00|||||||||15
1637073490000|2021-11-16 14:38:10|72710|72700|72700|72690|72720|72710|72700|72690|122
1637073500000|2021-11-16 14:38:20|72710|72700|72710|72690|72710|72700|72700|72690|59
1637073510000|2021-11-16 14:38:30|72700|72680|72700|72690|72700|72690|72690|72680|84
1637073530000|2021-11-16 14:38:50|72690|72680|72690|72680|72690|72680|72690|72680|55
1637073540000|2021-11-16 14:39:00|72700|72690|72700|72690|72710|72700|72700|72680|104
1637073550000|2021-11-16 14:39:10|72710|72680|72700|72680|72710|72680|72690|72680|19
1637073560000|2021-11-16 14:39:20|72710|72690|72710|72690|72710|72700|72700|72690|29
1637073570000|2021-11-16 14:39:30|72700||72700||72700||72700||0
1637073580000|2021-11-16 14:39:40|||||||||24
1637073590000|2021-11-16 14:39:50|72710|72700|72700|72690|72710|72700|72700|72690|115
1637073600000|2021-11-16 14:40:00|72710|72700|72710|72690|72720|72700|72700|72690|49
1637073610000|2021-11-16 14:40:10|72700|72700|72710|72690|72710|72700|72700|72690|35
1637073620000|2021-11-16 14:40:20|72700|72700|72710|72690|72710|72700|72700|72690|2
1637073630000|2021-11-16 14:40:30||72700||72690||72700||72690|30
1637073640000|2021-11-16 14:40:40|72700|72700|72720|72710|72730|72710|72700|72690|205
1637073650000|2021-11-16 14:40:50|||||||||52
1637073660000|2021-11-16 14:41:00|72730|72720|72730|72720|72740|72730|72730|72720|162
1637073670000|2021-11-16 14:41:10|72740|72730|72730|72720|72740|72730|72730|72720|114
1637073680000|2021-11-16 14:41:20|72740||72730||72740||72730||75
1637073690000|2021-11-16 14:41:30|72740|72730|72730|72720|72740|72730|72730|72720|156
1637073700000|2021-11-16 14:41:40|72740|72730|72740|72720|72740|72730|72730|72720|198
1637073710000|2021-11-16 14:41:50|72730|72730|72730|72720|72750|72730|72730|72720|141
1637073720000|2021-11-16 14:42:00|72740|72730|72740|72720|72740|72730|72730|72720|289
1637073730000|2021-11-16 14:42:10|72730|72730|72740|72720|72740|72730|72730|72720|72
1637073740000|2021-11-16 14:42:20|72730|72730|72720|72710|72740|72730|72720|72710|439
1637073750000|2021-11-16 14:42:30|72730|72720|72730|72720|72730|72720|72730|72720|84
1637073760000|2021-11-16 14:42:40|72720|72710|72730|72720|72730|72720|72720|72710|136
1637073770000|2021-11-16 14:42:50|||||||||16
1637073780000|2021-11-16 14:43:00|72720|72710|72700|72690|72720|72710|72700|72690|424
1637073790000|2021-11-16 14:43:10|72710|72700|72710|72700|72710|72700|72710|72700|101
1637073800000|2021-11-16 14:43:20|72700|72690|72690|72680|72710|72690|72690|72680|40
1637073810000|2021-11-16 14:43:30|72680|72670|72680|72670|72690|72680|72670|72660|110
1637073820000|2021-11-16 14:43:40|72690|72660|72680|72670|72690|72670|72670|72660|22
1637073830000|2021-11-16 14:43:50|72690|72680|72680|72670|72690|72680|72680|72660|58
1637073840000|2021-11-16 14:44:00|72690|72680|72690|72670|72690|72680|72680|72670|0
1637073850000|2021-11-16 14:44:10|72700|72680|72700|72690|72700|72690|72700|72680|41
1637073860000|2021-11-16 14:44:20|||||||||21
1637073870000|2021-11-16 14:44:30|72710|72700|72710|72700|72720|72700|72710|72700|42
1637073890000|2021-11-16 14:44:50|72720|72710|72730|72710|72730|72710|72720|72710|19
1637073900000|2021-11-16 14:45:00|72740|72720|72710|72700|72740|72730|72710|72700|153
1637073910000|2021-11-16 14:45:10|72700|72690|72710|72700|72720|72710|72700|72680|122
1637073920000|2021-11-16 14:45:20|72700|72690|72700|72690|72710|72700|72700|72680|65
1637073930000|2021-11-16 14:45:30|72690|72680|72710|72700|72710|72700|72690|72680|45
1637073950000|2021-11-16 14:45:50|72720||72720||72720||72710||50
1637073960000|2021-11-16 14:46:00||72710||72710||72710||72700|8
1637073980000|2021-11-16 14:46:20|||||||||12
1637073990000|2021-11-16 14:46:30|72710|72700|72710|72690|72710|72700|72700|72690|305
1637074000000|2021-11-16 14:46:40|72700|72700|72690|72680|72710|72700|72690|72680|86
1637074010000|2021-11-16 14:46:50|72700|72690|72700|72690|72700|72690|72700|72680|0
1637074020000|2021-11-16 14:47:00|72690|72680|72690|72680|72700|72680|72690|72680|31
1637074030000|2021-11-16 14:47:10|72700|72690|72700|72690|72700|72690|72690|72680|16
1637074060000|2021-11-16 14:47:40|72710|72700|72700|72690|72710|72700|72700|72690|159
1637074080000|2021-11-16 14:48:00|72710|72700|72700|72690|72710|72700|72700|72690|109
1637074090000|2021-11-16 14:48:10|72710||72700||72710||72700||0
1637074100000|2021-11-16 14:48:20|72710||72700||72710||72700||12
1637074110000|2021-11-16 14:48:30|||||||||1
1637074120000|2021-11-16 14:48:40|72690|72680|72700|72690|72700|72690|72690|72680|147
1637074130000|2021-11-16 14:48:50|72690|72680|72680|72670|72690|72680|72670|72660|91
1637074140000|2021-11-16 14:49:00|72690|72680|72690|72680|72690|72680|72690|72680|65
1637074150000|2021-11-16 14:49:10|72700|72690|72700|72690|72700|72690|72700|72690|26
1637074160000|2021-11-16 14:49:20|72710|72700|72710|72700|72720|72710|72710|72700|65
1637074170000|2021-11-16 14:49:30|72720|72710|72710|72700|72720|72710|72710|72700|129
1637074180000|2021-11-16 14:49:40|72720|72710|72710|72700|72720|72710|72710|72700|45
1637074190000|2021-11-16 14:49:50|72700|72690|72710|72700|72710|72700|72700|72690|28
1637074200000|2021-11-16 14:50:00|72720|72710|72710|72700|72720|72710|72710|72700|30
1637074210000|2021-11-16 14:50:10|72700|72690|72710|72700|72710|72700|72700|72690|44
1637074220000|2021-11-16 14:50:20|||||||||30
1637074230000|2021-11-16 14:50:30|72720|72710|72730|72720|72730|72720|72720|72710|128
1637074240000|2021-11-16 14:50:40|72740|72730|72730|72720|72750|72740|72730|72720|326
1637074250000|2021-11-16 14:50:50|72740|72730|72720|72710|72740|72730|72720|72700|238
1637074260000|2021-11-16 14:51:00|72730|72720|72730|72720|72740|72730|72720|72710|28
1637074270000|2021-11-16 14:51:10|72740|72730|72730|72720|72740|72730|72730|72720|49
1637074280000|2021-11-16 14:51:20|72740|72730|72740|72720|72740|72730|72730|72720|45
1637074290000|2021-11-16 14:51:30|72730||72730||72740||72730||15
1637074310000|2021-11-16 14:51:50|72720|72710|72720|72710|72730|72720|72720|72710|197
1637074320000|2021-11-16 14:52:00|72730|72720|72730|72720|72730|72720|72720|72720|172
1637074330000|2021-11-16 14:52:10|72740|72730|72740|72720|72740|72730|72730|72720|128
1637074340000|2021-11-16 14:52:20|72730|72710|72720|72710|72730|72720|72720|72710|183
1637074350000|2021-11-16 14:52:30|72730|72720|72720|72710|72730|72720|72720|72710|49
1637074360000|2021-11-16 14:52:40|72730|72720|72720|72710|72730|72720|72720|72710|82
1637074370000|2021-11-16 14:52:50|||||||||87
1637074380000|2021-11-16 14:53:00|72710|72700|72710|72700|72720|72700|72710|72700|70
1637074390000|2021-11-16 14:53:10|72700|72690|72700|72690|72700|72690|72700|72690|107
1637074400000|2021-11-16 14:53:20|72710||72700||72710||72700||72
1637074410000|2021-11-16 14:53:30|72690|72680|72700|72680|72700|72690|72690|72680|46
1637074420000|2021-11-16 14:53:40|72690||72690||72690||72690||20
1637074430000|2021-11-16 14:53:50|72680|72670|72690|72680|72700|72690|72680|72670|64
1637074440000|2021-11-16 14:54:00|72700|72690|72700|72690|72700|72690|72700|72680|20
1637074460000|2021-11-16 14:54:20|72710|72700|72710|72700|72710|72700|72710|72700|109
1637074470000|2021-11-16 14:54:30|72720|72710|72710|72700|72720|72710|72710|72700|29
1637074480000|2021-11-16 14:54:40|72720|72710|72720|72710|72720|72710|72720|72710|0
1637074490000|2021-11-16 14:54:50|72730|72720|72720|72710|72730|72720|72720|72710|166
1637074500000|2021-11-16 14:55:00|72730|72720|72730|72710|72730|72720|72720|72710|0
1637074510000|2021-11-16 14:55:10|72720|72720|72690|72680|72720|72720|72690|72680|459
1637074520000|2021-11-16 14:55:20|72700|72690|72690|72680|72700|72690|72690|72680|3
1637074530000|2021-11-16 14:55:30|72680|72670|72690|72680|72690|72680|72680|72670|36
1637074540000|2021-11-16 14:55:40|72700|72690|72700|72690|72700|72690|72700|72680|24
1637074550000|2021-11-16 14:55:50|72710|72700|72710|72700|72710|72700|72700|72700|121
1637074560000|2021-11-16 14:56:00|72700|72690|72690|72680|72700|72690|72690|72670|71
1637074570000|2021-11-16 14:56:10|72680|72670|72670|72660|72680|72670|72670|72650|28
1637074580000|2021-11-16 14:56:20|72660|72650|72670|72660|72670|72660|72660|72640|62
1637074590000|2021-11-16 14:56:30|72660|72650|72670|72650|72670|72660|72660|72650|47
1637074600000|2021-11-16 14:56:40|72660|72640|72660|72650|72670|72650|72660|72640|62
1637074610000|2021-11-16 14:56:50|72670|72660|72670|72660|72670|72660|72670|72650|37
1637074620000|2021-11-16 14:57:00|||||||||34
1637074630000|2021-11-16 14:57:10|72680|72670|72690|72680|72690|72680|72680|72670|101
1637074640000|2021-11-16 14:57:20|72700|72690|72700|72690|72700|72690|72690|72680|126
1637074650000|2021-11-16 14:57:30|||||||||11
1637074660000|2021-11-16 14:57:40|72690|72680|72680|72670|72690|72680|72670|72660|127
1637074670000|2021-11-16 14:57:50|72670|72660|72680|72670|72680|72670|72670|72660|18
1637074690000|2021-11-16 14:58:10|72670|72660|72670|72660|72670|72660|72660|72650|98
1637074700000|2021-11-16 14:58:20|72680|72670|72690|72680|72690|72680|72670|72660|39
1637074710000|2021-11-16 14:58:30|72700|72690|72700|72680|72700|72690|72690|72680|30
1637074720000|2021-11-16 14:58:40|72690|72690|72690|72680|72690|72690|72690|72680|0
1637074730000|2021-11-16 14:58:50|||||||||11
1637074750000|2021-11-16 14:59:10|72680|72670|72680|72660|72680|72670|72670|72660|167
1637074760000|2021-11-16 14:59:20|72670||72680||72680||72670||0
1637074770000|2021-11-16 14:59:30|72690|72670|72690|72680|72690|72680|72690|72670|9
1637074790000|2021-11-16 14:59:50|||||||||18
1637074800000|2021-11-16 15:00:00|72700|72690|72680|72670|72700|72690|72670|72650|319
1637074810000|2021-11-16 15:00:10|72690|72680|72690|72680|72690|72680|72680|72670|44
1637074820000|2021-11-16 15:00:20|72700|72690|72720|72710|72720|72710|72700|72690|83
1637074830000|2021-11-16 15:00:30|||||||||1
1637074850000|2021-11-16 15:00:50|72710|72700|72690|72680|72710|72700|72690|72680|77
1637074860000|2021-11-16 15:01:00|72680|72670|72680|72670|72680|72670|72680|72670|28
1637074870000|2021-11-16 15:01:10|72670|72660|72670|72660|72680|72660|72670|72660|36
1637074880000|2021-11-16 15:01:20|72680|72670|72690|72670|72690|72670|72680|72670|26
1637074890000|2021-11-16 15:01:30|72700|72680|72700|72680|72710|72700|72690|72680|160
1637074900000|2021-11-16 15:01:40|72710|72690|72680|72660|72710|72690|72680|72660|179
1637074910000|2021-11-16 15:01:50|72690|72670|72690|72670|72690|72670|72680|72660|0
1637074920000|2021-11-16 15:02:00|72680|72680|72680|72670|72690|72680|72680|72670|18
1637074930000|2021-11-16 15:02:10||72660||72670||72670||72660|2
1637074940000|2021-11-16 15:02:20|72670|72660|72680|72670|72680|72670|72670|72660|150
1637074950000|2021-11-16 15:02:30|72690|72680|72690|72680|72700|72680|72690|72680|0
1637074960000|2021-11-16 15:02:40|72700|72690|72710|72690|72710|72700|72700|72690|52
1637074970000|2021-11-16 15:02:50|72700|72680|72690|72680|72700|72680|72690|72680|16
1637074980000|2021-11-16 15:03:00|72700||72690||72700||72690||86
1637074990000|2021-11-16 15:03:10|72680|72670|72680|72670|72680|72670|72670|72660|80
1637075000000|2021-11-16 15:03:20|72690|72680|72700|72690|72700|72690|72690|72680|30
1637075010000|2021-11-16 15:03:30|72710|72700|72700|72690|72720|72710|72700|72690|144
1637075020000|2021-11-16 15:03:40|72690|72680|72700|72690|72700|72690|72690|72680|94
1637075030000|2021-11-16 15:03:50|72710|72700|72700|72690|72710|72700|72700|72690|94
1637075040000|2021-11-16 15:04:00|72710|72700|72710|72700|72720|72710|72710|72700|76
1637075050000|2021-11-16 15:04:10|72700|72690|72700|72690|72700|72690|72700|72690|52
1637075060000|2021-11-16 15:04:20|||||||||41
1637075070000|2021-11-16 15:04:30|72690|72680|72690|72680|72690|72680|72690|72680|78
1637075080000|2021-11-16 15:04:40|72700|72690|72700|72690|72700|72690|72700|72690|43
1637075090000|2021-11-16 15:04:50|72710|72700|72710|72700|72720|72710|72710|72690|94
1637075100000|2021-11-16 15:05:00|72720|72710|72710|72700|72720|72710|72700|72690|521
1637075110000|2021-11-16 15:05:10|72720|72710|72710|72700|72720|72710|72710|72700|159
1637075120000|2021-11-16 15:05:20|72700|72690|72690|72670|72700|72690|72680|72670|132
1637075130000|2021-11-16 15:05:30|72700|72680|72700|72690|72700|72690|72700|72680|53
1637075140000|2021-11-16 15:05:40|72690|72680|72710|72700|72710|72700|72690|72680|92
1637075150000|2021-11-16 15:05:50|72700|72690|72700|72690|72700|72690|72700|72690|0
1637075160000|2021-11-16 15:06:00|72710|72700|72710|72700|72710|72700|72710|72700|56
1637075170000|2021-11-16 15:06:10|72700|72690|72710|72700|72710|72700|72700|72690|35
1637075190000|2021-11-16 15:06:30|72700|72690|72700|72690|72700|72690|72700|72690|74
1637075200000|2021-11-16 15:06:40|72690|72680|72700|72690|72700|72690|72690|72680|49
1637075210000|2021-11-16 15:06:50|72690|72680|72700|72690|72700|72690|72690|72680|25
1637075230000|2021-11-16 15:07:10|72690|72680|72700|72690|72710|72700|72690|72680|203
1637075240000|2021-11-16 15:07:20|72690|72680|72690|72680|72690|72680|72690|72680|23
1637075250000|2021-11-16 15:07:30|72680|72670|72690|72680|72690|72680|72680|72670|52
1637075260000|2021-11-16 15:07:40|72680|72670|72670|72660|72680|72670|72670|72660|76
1637075270000|2021-11-16 15:07:50|72680|72670|72670|72660|72680|72670|72670|72660|51
1637075280000|2021-11-16 15:08:00|72680|72670|72680|72670|72700|72690|72680|72670|219
1637075290000|2021-11-16 15:08:10|72690|72680|72700|72680|72700|72690|72680|72680|34
1637075300000|2021-11-16 15:08:20||72690||72690||72690||72680|0
1637075310000|2021-11-16 15:08:30|72720|72700|72720|72700|72720|72710|72710|72700|102
1637075320000|2021-11-16 15:08:40|72710|72710|72710|72700|72720|72710|72710|72700|15
1637075330000|2021-11-16 15:08:50|72720|72710|72710|72700|72720|72710|72710|72700|95
1637075340000|2021-11-16 15:09:00|72720|72710|72700|72690|72720|72710|72700|72690|208
1637075350000|2021-11-16 15:09:10|72710|72700|72700|72690|72710|72700|72700|72690|15
1637075360000|2021-11-16 15:09:20|72710|72700|72700|72690|72710|72700|72700|72690|31
1637075370000|2021-11-16 15:09:30|||||||||7
1637075380000|2021-11-16 15:09:40|72710|72700|72710|72700|72710|72700|72710|72700|143
1637075390000|2021-11-16 15:09:50|||||||||2
1637075400000|2021-11-16 15:10:00|72720|72710|72700|72690|72720|72710|72700|72690|165
1637075410000|2021-11-16 15:10:10|72710|72700|72710|72700|72720|72710|72710|72700|100
1637075420000|2021-11-16 15:10:20|72700|72690|72710|72700|72710|72700|72700|72690|31
1637075430000|2021-11-16 15:10:30|72700|72690|72710|72690|72710|72700|72700|72690|197
1637075440000|2021-11-16 15:10:40|72700|72680|72690|72680|72700|72680|72690|72680|270
1637075450000|2021-11-16 15:10:50|72700|72690|72700|72690|72700|72690|72700|72680|35
1637075460000|2021-11-16 15:11:00|72710|72700|72700|72690|72710|72700|72700|72690|157
1637075470000|2021-11-16 15:11:10|72690|72680|72700|72690|72700|72690|72690|72680|42
1637075500000|2021-11-16 15:11:40|72690|72680|72690|72680|72700|72690|72680|72670|108
1637075510000|2021-11-16 15:11:50|72700|72690|72700|72690|72700|72690|72700|72690|41
1637075520000|2021-11-16 15:12:00|72690|72680|72690|72680|72700|72690|72690|72680|2
1637075530000|2021-11-16 15:12:10|72700|72690|72700|72690|72700|72690|72700|72690|26
1637075550000|2021-11-16 15:12:30|72690|72680|72700|72690|72720|72710|72690|72680|531
1637075560000|2021-11-16 15:12:40|72690|72680|72700|72690|72700|72690|72690|72680|98
1637075570000|2021-11-16 15:12:50|72690|72680|72690|72680|72700|72690|72690|72680|0
1637075580000|2021-11-16 15:13:00|72700|72690|72690|72680|72700|72690|72690|72680|19
1637075590000|2021-11-16 15:13:10|72680|72670|72670|72660|72680|72670|72670|72660|90
1637075600000|2021-11-16 15:13:20|72660|72650|72670|72650|72670|72660|72660|72650|12
1637075610000|2021-11-16 15:13:30|72660|72660|72670|72660|72670|72660|72660|72650|50
1637075620000|2021-11-16 15:13:40|72680|72670|72690|72680|72690|72680|72680|72670|180
1637075630000|2021-11-16 15:13:50|72680|72670|72680|72670|72680|72670|72680|72670|65
1637075640000|2021-11-16 15:14:00|72690|72680|72690|72680|72690|72680|72690|72680|38
1637075650000|2021-11-16 15:14:10|72680|72670|72660|72640|72690|72670|72660|72640|34
1637075660000|2021-11-16 15:14:20|72650|72630|72650|72640|72650|72640|72640|72620|21
1637075670000|2021-11-16 15:14:30|72660||72660||72660||72660||0
1637075680000|2021-11-16 15:14:40|72650||72660||72660||72650||0
1637075690000|2021-11-16 15:14:50||72650||72650||72650||72650|0
1637075700000|2021-11-16 15:15:00|72650|72640|72650|72640|72650|72640|72640|72630|201
1637075710000|2021-11-16 15:15:10|72660|72630|72650|72640|72660|72640|72640|72630|44
1637075720000|2021-11-16 15:15:20|72640|72630|72640|72630|72640|72630|72640|72630|19
1637075730000|2021-11-16 15:15:30|72650|72640|72650|72640|72650|72640|72650|72640|56
1637075740000|2021-11-16 15:15:40|72660|72650|72690|72680|72690|72680|72660|72650|178
1637075750000|2021-11-16 15:15:50|72700|72690|72700|72690|72700|72690|72700|72690|0
1637075760000|2021-11-16 15:16:00|72690|72680|72690|72680|72700|72690|72690|72680|291
1637075770000|2021-11-16 15:16:10|72700|72690|72700|72690|72700|72690|72690|72680|15
1637075780000|2021-11-16 15:16:20|72710|72700|72700|72690|72710|72700|72700|72690|85
1637075790000|2021-11-16 15:16:30|72710|72700|72710|72690|72710|72700|72700|72690|11
1637075800000|2021-11-16 15:16:40|72700||72700||72700||72700||0
1637075810000|2021-11-16 15:16:50|72710|72700|72700|72690|72710|72700|72700|72690|99
1637075820000|2021-11-16 15:17:00|72710|72700|72700|72690|72710|72700|72700|72690|66
1637075830000|2021-11-16 15:17:10|72690|72680|72700|72690|72710|72690|72690|72680|48
1637075840000|2021-11-16 15:17:20|72710|72700|72700|72690|72710|72700|72700|72690|65
1637075850000|2021-11-16 15:17:30|72710|72700|72700|72690|72710|72700|72700|72690|73
1637075870000|2021-11-16 15:17:50|||||||||7
1637075890000|2021-11-16 15:18:10|||||||||14
1637075900000|2021-11-16 15:18:20|72710|72700|72700|72690|72710|72700|72700|72690|153
1637075910000|2021-11-16 15:18:30|72710|72700|72700|72690|72710|72700|72700|72690|211
1637075920000|2021-11-16 15:18:40|72710|72700|72710|72690|72710|72700|72700|72690|101
1637075930000|2021-11-16 15:18:50|72700||72700||72710||72700||6
1637075940000|2021-11-16 15:19:00|72710|72700|72700|72690|72710|72700|72700|72690|100
1637075950000|2021-11-16 15:19:10|72710|72700|72710|72700|72710|72700|72710|72690|28
1637075970000|2021-11-16 15:19:30|72700|72690|72700|72690|72710|72700|72700|72690|119
1637075980000|2021-11-16 15:19:40|72690|72680|72700|72690|72700|72690|72690|72680|36
1637075990000|2021-11-16 15:19:50|72690|72680|72690|72680|72700|72690|72690|72680|51
1637076000000|2021-11-16 15:20:00|72680|72670|72670|72660|72690|72670|72670|72660|94
1637076010000|2021-11-16 15:20:10|72680|72670|72670|72660|72680|72670|72670|72660|87
1637076020000|2021-11-16 15:20:20|72680|72670|72680|72670|72680|72670|72670|72660|75
1637076030000|2021-11-16 15:20:30|||||||||10
1637076040000|2021-11-16 15:20:40|72670|72660|72670|72660|72670|72660|72670|72660|34
1637076050000|2021-11-16 15:20:50|||||||||60
1637076060000|2021-11-16 15:21:00|72680|72670|72680|72670|72680|72670|72680|72670|65
1637076070000|2021-11-16 15:21:10|72690|72680|72700|72690|72700|72690|72690|72680|157
1637076080000|2021-11-16 15:21:20|72690|72680|72700|72680|72700|72690|72690|72680|114
1637076090000|2021-11-16 15:21:30||72690||72690||72690||72680|0
1637076100000|2021-11-16 15:21:40|72690|72680|72690|72680|72700|72690|72680|72670|225
1637076110000|2021-11-16 15:21:50|72700|72690|72700|72690|72700|72690|72700|72690|42
1637076120000|2021-11-16 15:22:00|72710|72700|72710|72700|72720|72710|72710|72700|177
1637076130000|2021-11-16 15:22:10|72720||72710||72720||72710||47
1637076140000|2021-11-16 15:22:20|72720|72710|72710|72700|72720|72710|72710|72700|120
1637076150000|2021-11-16 15:22:30|72720|72710|72700|72690|72720|72710|72700|72690|171
1637076160000|2021-11-16 15:22:40|72690|72680|72690|72680|72690|72680|72690|72680|72
1637076170000|2021-11-16 15:22:50|72680|72670|72690|72680|72690|72680|72680|72670|10
1637076180000|2021-11-16 15:23:00|||||||||21
1637076190000|2021-11-16 15:23:10|72700|72690|72700|72690|72700|72690|72700|72680|4
1637076200000|2021-11-16 15:23:20|72710||72700||72710||72700||4
1637076210000|2021-11-16 15:23:30|||||||||30
1637076220000|2021-11-16 15:23:40|||||||||20
1637076230000|2021-11-16 15:23:50|72710|72700|72710|72700|72710|72700|72710|72700|85
1637076240000|2021-11-16 15:24:00|||||||||88
1637076250000|2021-11-16 15:24:10|72700|72690|72700|72690|72700|72690|72700|72690|106
1637076260000|2021-11-16 15:24:20|72710|72700|72710|72700|72710|72700|72700|72700|10
1637076270000|2021-11-16 15:24:30|72700|72690|72700|72690|72700|72690|72700|72690|49
1637076290000|2021-11-16 15:24:50|72710|72700|72710|72700|72720|72710|72710|72700|52
1637076300000|2021-11-16 15:25:00|72700|72690|72700|72690|72700|72690|72690|72680|152
1637076310000|2021-11-16 15:25:10|72710|72700|72700|72690|72710|72700|72700|72690|107
1637076330000|2021-11-16 15:25:30|||||||||34
1637076340000|2021-11-16 15:25:40|72690|72680|72700|72680|72700|72680|72690|72680|95
1637076350000|2021-11-16 15:25:50|72690||72700||72700||72690||4
1637076360000|2021-11-16 15:26:00|72690|72690|72700|72690|72700|72690|72690|72690|17
1637076370000|2021-11-16 15:26:10|72710|72700|72710|72700|72710|72700|72710|72700|28
1637076380000|2021-11-16 15:26:20|||||||||4
1637076390000|2021-11-16 15:26:30|||||||||10
1637076420000|2021-11-16 15:27:00|72700|72690|72690|72680|72700|72690|72690|72680|310
1637076430000|2021-11-16 15:27:10|72700|72690|72700|72690|72700|72690|72700|72690|98
1637076440000|2021-11-16 15:27:20|||||||||10
1637076450000|2021-11-16 15:27:30|72710|72700|72710|72700|72710|72700|72710|72700|93
1637076460000|2021-11-16 15:27:40|||||||||50
1637076470000|2021-11-16 15:27:50|||||||||5
1637076480000|2021-11-16 15:28:00|72700|72690|72700|72690|72700|72690|72700|72690|74
1637076490000|2021-11-16 15:28:10|72710|72700|72710|72700|72710|72700|72710|72690|29
1637076500000|2021-11-16 15:28:20|72700|72690|72710|72700|72710|72700|72700|72690|211
1637076520000|2021-11-16 15:28:40|72700|72690|72710|72690|72710|72690|72700|72690|46
1637076530000|2021-11-16 15:28:50||72700||72700||72700||72700|0
1637076540000|2021-11-16 15:29:00|72720|72710|72700|72690|72720|72710|72700|72690|398
1637076550000|2021-11-16 15:29:10|||||||||17
1637076560000|2021-11-16 15:29:20|72690|72680|72710|72700|72710|72700|72690|72680|180
1637076570000|2021-11-16 15:29:30|||||||||3
1637076580000|2021-11-16 15:29:40|72700|72690|72710|72700|72710|72700|72700|72690|17
1637076590000|2021-11-16 15:29:50|72700|72690|72700|72690|72720|72710|72700|72690|199
1637076600000|2021-11-16 15:30:00|72690|72680|72700|72690|72700|72690|72690|72680|87
1637076620000|2021-11-16 15:30:20|72690|72680|72700|72690|72700|72690|72690|72680|41
1637076630000|2021-11-16 15:30:30|||||||||5
1637076640000|2021-11-16 15:30:40|72710|72700|72710|72700|72710|72700|72710|72700|98
1637076650000|2021-11-16 15:30:50|||||||||3
1637076660000|2021-11-16 15:31:00|72720|72710|72710|72700|72720|72710|72710|72700|114
1637076670000|2021-11-16 15:31:10|72700|72690|72700|72690|72710|72700|72700|72690|218
1637076690000|2021-11-16 15:31:30|72710|72700|72710|72700|72710|72700|72710|72700|39
1637076700000|2021-11-16 15:31:40|72700|72690|72700|72690|72710|72690|72700|72690|118
1637076710000|2021-11-16 15:31:50|||||||||13
1637076720000|2021-11-16 15:32:00|72710|72700|72710|72700|72710|72700|72710|72700|105
1637076740000|2021-11-16 15:32:20|||||||||8
1637076770000|2021-11-16 15:32:50|||||||||4
1637076780000|2021-11-16 15:33:00|72700|72690|72700|72690|72710|72690|72700|72690|156
1637076800000|2021-11-16 15:33:20|72690|72680|72690|72680|72700|72680|72690|72680|102
1637076810000|2021-11-16 15:33:30|72700|72690|72700|72690|72700|72690|72700|72690|58
1637076820000|2021-11-16 15:33:40|||||||||1
1637076830000|2021-11-16 15:33:50|||||||||45
1637076840000|2021-11-16 15:34:00|||||||||7
1637076850000|2021-11-16 15:34:10|72710|72700|72710|72700|72710|72700|72710|72700|54
1637076860000|2021-11-16 15:34:20|72720|72710|72710|72700|72720|72710|72710|72700|211
1637076880000|2021-11-16 15:34:40|72720|72710|72720|72700|72720|72710|72710|72700|66
1637076890000|2021-11-16 15:34:50|72710|72710|72710|72700|72710|72710|72710|72700|25
1637076900000|2021-11-16 15:35:00|72700|72690|72710|72700|72710|72700|72700|72690|67
1637076910000|2021-11-16 15:35:10|72720|72710|72710|72700|72720|72710|72710|72700|196
1637076920000|2021-11-16 15:35:20|72720|72710|72710|72700|72720|72710|72700|72690|136
1637076930000|2021-11-16 15:35:30|72720|72710|72720|72700|72720|72710|72710|72700|155
1637076940000|2021-11-16 15:35:40|72710||72720||72720||72710||7
1637076950000|2021-11-16 15:35:50|72710|72710|72700|72690|72720|72710|72700|72690|349
1637076960000|2021-11-16 15:36:00|72710||72710||72710||72700||30
1637076970000|2021-11-16 15:36:10|72700||72700||72700||72700||0
1637076980000|2021-11-16 15:36:20|72710|72700|72700|72690|72710|72700|72700|72690|128
1637076990000|2021-11-16 15:36:30|72710|72700|72710|72690|72710|72700|72700|72690|12
1637077000000|2021-11-16 15:36:40|72700||72700||72700||72700||0
1637077040000|2021-11-16 15:37:20|72690|72680|72670|72660|72690|72680|72670|72650|238
1637077050000|2021-11-16 15:37:30|||||||||20
1637077060000|2021-11-16 15:37:40|72680|72670|72680|72670|72680|72670|72680|72670|78
1637077070000|2021-11-16 15:37:50|72670|72660|72670|72660|72670|72660|72660|72650|189
1637077080000|2021-11-16 15:38:00|72660|72650|72670|72660|72670|72660|72660|72650|176
1637077100000|2021-11-16 15:38:20|72680|72670|72680|72670|72680|72670|72680|72670|181
1637077110000|2021-11-16 15:38:30|72690|72680|72690|72680|72690|72680|72690|72680|96
1637077120000|2021-11-16 15:38:40|72700|72690|72700|72690|72710|72700|72700|72690|94
1637077130000|2021-11-16 15:38:50|72710|72700|72710|72690|72710|72700|72700|72690|109
1637077140000|2021-11-16 15:39:00|72720|72700|72700|72690|72720|72700|72700|72690|32
1637077150000|2021-11-16 15:39:10|72710|72700|72700|72690|72710|72700|72700|72690|21
1637077160000|2021-11-16 15:39:20|72690|72680|72700|72690|72710|72700|72690|72680|133
1637077170000|2021-11-16 15:39:30|72710|72700|72710|72690|72710|72700|72700|72690|47
1637077180000|2021-11-16 15:39:40|72720|72700|72720|72710|72720|72710|72720|72700|31
1637077190000|2021-11-16 15:39:50|72730|72720|72740|72730|72740|72730|72730|72720|46
1637077200000|2021-11-16 15:40:00|72730|72720|72740|72730|72750|72740|72730|72720|164
1637077210000|2021-11-16 15:40:10|72750||72740||72750||72740||1
1637077220000|2021-11-16 15:40:20|72730|72720|72740|72730|72740|72730|72730|72720|49
1637077230000|2021-11-16 15:40:30|72750|72740|72740|72730|72750|72740|72740|72730|19
1637077250000|2021-11-16 15:40:50|72750||72750||72750||72750||21
1637077260000|2021-11-16 15:41:00|72740|72720|72710|72700|72740|72720|72710|72700|177
1637077270000|2021-11-16 15:41:10||72690||72700||72700||72690|26
1637077280000|2021-11-16 15:41:20|72720|72710|72720|72700|72720|72710|72710|72700|30
1637077290000|2021-11-16 15:41:30|72710||72720||72720||72710||30
1637077300000|2021-11-16 15:41:40|72710|72710|72710|72700|72710|72710|72710|72700|12
1637077310000|2021-11-16 15:41:50|72700|72690|72710|72700|72710|72700|72690|72680|178
1637077330000|2021-11-16 15:42:10|||||||||3
1637077340000|2021-11-16 15:42:20|72700|72690|72700|72690|72700|72690|72700|72690|21
1637077350000|2021-11-16 15:42:30|72710|72700|72710|72700|72710|72700|72700|72690|59
1637077360000|2021-11-16 15:42:40|72700|72690|72700|72690|72700|72690|72700|72690|18
1637077370000|2021-11-16 15:42:50|72710|72700|72710|72700|72710|72700|72700|72700|3
1637077380000|2021-11-16 15:43:00|72700|72690|72710|72700|72710|72700|72700|72690|13
1637077400000|2021-11-16 15:43:20|72700|72690|72710|72690|72710|72700|72700|72690|62
1637077410000|2021-11-16 15:43:30|72700|72700|72700|72690|72700|72700|72700|72690|15
1637077420000|2021-11-16 15:43:40|72690|72680|72690|72680|72690|72680|72690|72680|100
1637077440000|2021-11-16 15:44:00|72680|72670|72690|72680|72690|72680|72680|72670|72
1637077450000|2021-11-16 15:44:10|72700|72690|72710|72700|72710|72700|72700|72690|90
1637077460000|2021-11-16 15:44:20|72700|72690|72710|72690|72710|72690|72700|72690|42
1637077480000|2021-11-16 15:44:40|72700||72700||72700||72700||1
1637077490000|2021-11-16 15:44:50|||||||||2
1637077500000|2021-11-16 15:45:00|72690|72680|72690|72680|72700|72690|72690|72680|293
1637077510000|2021-11-16 15:45:10|||||||||57
1637077520000|2021-11-16 15:45:20|72680|72670|72670|72650|72680|72670|72660|72650|23
1637077530000|2021-11-16 15:45:30|72660|72660|72660|72650|72670|72660|72660|72650|76
1637077540000|2021-11-16 15:45:40|72670|72660|72670|72660|72670|72660|72670|72660|4
1637077550000|2021-11-16 15:45:50|||||||||1
1637077560000|2021-11-16 15:46:00|72660|72650|72620|72610|72660|72650|72620|72610|117
1637077570000|2021-11-16 15:46:10|72630|72600|72620|72610|72630|72610|72610|72600|59
1637077580000|2021-11-16 15:46:20|72630|72620|72620|72610|72630|72620|72620|72610|37
1637077590000|2021-11-16 15:46:30|72630|72620|72620|72610|72630|72620|72620|72610|0
1637077600000|2021-11-16 15:46:40|72610|72600|72610|72600|72620|72600|72610|72600|113
1637077610000|2021-11-16 15:46:50|||||||||37
1637077620000|2021-11-16 15:47:00|72620|72610|72620|72610|72620|72610|72610|72600|72
1637077630000|2021-11-16 15:47:10|72610|72600|72630|72620|72630|72620|72610|72600|136
1637077640000|2021-11-16 15:47:20|72640|72630|72640|72630|72640|72630|72640|72630|64
1637077650000|2021-11-16 15:47:30|72650|72640|72650|72640|72650|72640|72650|72640|5
1637077660000|2021-11-16 15:47:40|72660|72650|72670|72660|72680|72660|72660|72650|54
1637077670000|2021-11-16 15:47:50|72660|72650|72650|72640|72660|72650|72650|72640|79
1637077680000|2021-11-16 15:48:00|72660|72650|72660|72650|72660|72650|72660|72640|0
1637077690000|2021-11-16 15:48:10|72650|72640|72650|72640|72650|72640|72650|72640|6
1637077700000|2021-11-16 15:48:20|72640|72630|72640|72630|72640|72630|72640|72630|58
1637077710000|2021-11-16 15:48:30|72650|72640|72650|72640|72650|72640|72640|72630|94
1637077720000|2021-11-16 15:48:40|72660|72650|72650|72640|72660|72650|72650|72640|94
1637077730000|2021-11-16 15:48:50|72640|72630|72640|72630|72650|72630|72630|72620|54
1637077740000|2021-11-16 15:49:00|72650||72640||72650||72640||0
1637077750000|2021-11-16 15:49:10|72650|72640|72650|72630|72650|72640|72640|72630|27
1637077760000|2021-11-16 15:49:20|72640|72640|72640|72630|72650|72640|72640|72630|4
1637077770000|2021-11-16 15:49:30|72650|72640|72660|72640|72660|72650|72650|72630|54
1637077790000|2021-11-16 15:49:50|72670|72650|72670|72650|72670|72650|72670|72650|34
1637077800000|2021-11-16 15:50:00|72660|72640|72640|72630|72660|72650|72640|72630|136
1637077810000|2021-11-16 15:50:10|72650|72640|72660|72650|72660|72650|72650|72640|118
1637077820000|2021-11-16 15:50:20|72650|72640|72660|72650|72660|72650|72650|72640|0
1637077830000|2021-11-16 15:50:30|72670|72660|72670|72660|72670|72660|72660|72660|0
1637077840000|2021-11-16 15:50:40|72680|72670|72690|72680|72690|72680|72680|72660|9
1637077850000|2021-11-16 15:50:50|72680|72670|72680|72670|72690|72670|72680|72670|75
1637077860000|2021-11-16 15:51:00|72690|72680|72680|72670|72690|72680|72680|72670|33
1637077880000|2021-11-16 15:51:20|72690|72680|72690|72680|72690|72680|72690|72680|29
1637077890000|2021-11-16 15:51:30|72700|72690|72700|72690|72700|72690|72700|72690|10
1637077910000|2021-11-16 15:51:50|||||||||15
1637077920000|2021-11-16 15:52:00|72690|72680|72680|72670|72690|72680|72670|72660|214
1637077930000|2021-11-16 15:52:10|72670|72660|72680|72670|72680|72670|72670|72660|9
1637077950000|2021-11-16 15:52:30|72670|72660|72680|72660|72680|72660|72670|72660|39
1637077960000|2021-11-16 15:52:40|72670|72670|72680|72670|72680|72670|72670|72670|15
1637077970000|2021-11-16 15:52:50|72670|72660|72670|72650|72670|72660|72660|72650|143
1637077980000|2021-11-16 15:53:00|72660|72660|72670|72660|72670|72660|72660|72650|17
1637078000000|2021-11-16 15:53:20|72660|72650|72670|72660|72670|72660|72660|72650|17
1637078010000|2021-11-16 15:53:30|72660|72650|72660|72650|72670|72650|72660|72650|260
1637078020000|2021-11-16 15:53:40|72670||72660||72670||72660||0
1637078030000|2021-11-16 15:53:50|72670|72660|72670|72660|72670|72660|72670|72660|111
1637078040000|2021-11-16 15:54:00|72680|72670|72680|72670|72680|72670|72680|72670|100
1637078050000|2021-11-16 15:54:10|72690|72680|72690|72670|72690|72680|72690|72670|26
1637078060000|2021-11-16 15:54:20|72680|72680|72680|72670|72690|72680|72670|72660|46
1637078070000|2021-11-16 15:54:30|72670|72660|72670|72650|72670|72660|72660|72650|67
1637078080000|2021-11-16 15:54:40|72660||72660||72670||72660||2
1637078100000|2021-11-16 15:55:00|72650|72640|72650|72640|72660|72640|72650|72640|71
1637078130000|2021-11-16 15:55:30|72660|72650|72660|72650|72660|72650|72660|72650|82
1637078140000|2021-11-16 15:55:40|72650|72640|72640|72630|72650|72640|72640|72630|145
1637078160000|2021-11-16 15:56:00|||||||||10
1637078170000|2021-11-16 15:56:10|72630|72620|72630|72620|72630|72620|72630|72620|19
1637078180000|2021-11-16 15:56:20|72640|72630|72650|72640|72650|72640|72640|72630|96
1637078190000|2021-11-16 15:56:30|72640|72630|72640|72630|72640|72630|72630|72620|105
1637078200000|2021-11-16 15:56:40|72630|72620|72640|72630|72640|72630|72630|72620|30
1637078210000|2021-11-16 15:56:50|72650||72650||72650||72650||65
1637078220000|2021-11-16 15:57:00|72640|72620|72620|72600|72640|72620|72610|72600|195
1637078230000|2021-11-16 15:57:10||72610||72610||72610||72610|0
1637078240000|2021-11-16 15:57:20|72630|72620|72630|72610|72630|72620|72620|72610|23
1637078250000|2021-11-16 15:57:30|72620|72620|72630|72620|72630|72620|72620|72620|0
1637078260000|2021-11-16 15:57:40|72640|72630|72640|72630|72640|72630|72640|72630|19
1637078270000|2021-11-16 15:57:50|||||||||2
1637078280000|2021-11-16 15:58:00|72630|72620|72630|72620|72630|72620|72630|72620|12
1637078290000|2021-11-16 15:58:10|72640|72630|72630|72620|72640|72630|72630|72620|87
1637078300000|2021-11-16 15:58:20|72620|72610|72620|72610|72620|72610|72620|72610|3
1637078310000|2021-11-16 15:58:30|72630|72620|72630|72620|72630|72620|72630|72620|36
1637078320000|2021-11-16 15:58:40|72620|72610|72610|72600|72620|72610|72610|72600|76
1637078330000|2021-11-16 15:58:50|||||||||16
1637078340000|2021-11-16 15:59:00|72620|72610|72630|72620|72630|72620|72620|72610|157
1637078360000|2021-11-16 15:59:20|72620|72610|72630|72610|72630|72620|72620|72610|81
1637078370000|2021-11-16 15:59:30|72620||72620||72620||72620||22
1637078390000|2021-11-16 15:59:50|72630|72620|72630|72620|72630|72620|72630|72620|57
1637078400000|2021-11-16 16:00:00|72620|72610|72640|72630|72640|72630|72620|72610|35
1637078410000|2021-11-16 16:00:10|||||||||5
1637078420000|2021-11-16 16:00:20|72650|72640|72650|72640|72650|72640|72650|72640|47
1637078430000|2021-11-16 16:00:30|72640|72630|72660|72650|72670|72660|72640|72630|111
1637078440000|2021-11-16 16:00:40|72670|72660|72660|72650|72670|72660|72660|72650|62
1637078450000|2021-11-16 16:00:50|72670|72660|72670|72660|72670|72660|72660|72660|10
1637078460000|2021-11-16 16:01:00|||||||||37
1637078490000|2021-11-16 16:01:30|72680|72670|72680|72670|72680|72670|72680|72670|60
1637078500000|2021-11-16 16:01:40|72690|72680|72680|72670|72690|72680|72680|72670|104
1637078520000|2021-11-16 16:02:00|72690|72680|72690|72680|72690|72680|72680|72670|104
1637078530000|2021-11-16 16:02:10|72700|72690|72700|72690|72700|72690|72700|72690|23
1637078540000|2021-11-16 16:02:20|72710|72700|72710|72700|72720|72700|72710|72700|50
1637078550000|2021-11-16 16:02:30|||||||||13
1637078570000|2021-11-16 16:02:50|72720|72710|72720|72710|72730|72720|72720|72710|167
1637078590000|2021-11-16 16:03:10|72730|72720|72730|72720|72730|72720|72730|72720|24
1637078600000|2021-11-16 16:03:20|72740|72730|72730|72720|72750|72740|72730|72720|139
1637078610000|2021-11-16 16:03:30|72740|72730|72740|72730|72740|72730|72740|72730|35
1637078620000|2021-11-16 16:03:40|72750|72740|72740|72730|72750|72740|72740|72730|40
1637078630000|2021-11-16 16:03:50|72750|72740|72750|72740|72750|72740|72750|72740|0
1637078640000|2021-11-16 16:04:00|72740|72730|72740|72730|72740|72730|72720|72710|332
1637078650000|2021-11-16 16:04:10|72750|72740|72750|72740|72760|72750|72740|72730|60
1637078670000|2021-11-16 16:04:30|72740|72730|72750|72740|72750|72740|72740|72730|12
1637078680000|2021-11-16 16:04:40|72760|72750|72760|72750|72760|72750|72760|72740|12
1637078700000|2021-11-16 16:05:00||72740||72750||72750||72740|226
1637078710000|2021-11-16 16:05:10|72770|72760|72770|72760|72770|72760|72760|72750|54
1637078740000|2021-11-16 16:05:40|72780|72770|72810|72800|72810|72800|72770|72760|652
1637078750000|2021-11-16 16:05:50|72820|72810|72810|72800|72820|72810|72810|72800|45
1637078780000|2021-11-16 16:06:20|||||||||6
1637078790000|2021-11-16 16:06:30|72800|72790|72800|72790|72810|72790|72800|72790|84
1637078800000|2021-11-16 16:06:40|72810||72800||72810||72800||3
1637078810000|2021-11-16 16:06:50|72790|72780|72790|72780|72800|72790|72780|72770|170
1637078830000|2021-11-16 16:07:10|72780|72770|72780|72770|72790|72780|72780|72770|194
1637078840000|2021-11-16 16:07:20|72790|72780|72780|72770|72790|72780|72780|72770|9
1637078850000|2021-11-16 16:07:30|72790|72780|72780|72770|72790|72780|72780|72770|37
1637078870000|2021-11-16 16:07:50|||||||||5
1637078880000|2021-11-16 16:08:00|72770|72760|72770|72760|72770|72760|72760|72750|103
1637078890000|2021-11-16 16:08:10|72780|72770|72780|72760|72780|72770|72770|72760|86
1637078910000|2021-11-16 16:08:30|72770|72770|72780|72770|72780|72770|72770|72770|36
1637078920000|2021-11-16 16:08:40|72790|72780|72800|72790|72800|72790|72790|72780|155
1637078930000|2021-11-16 16:08:50|||||||||12
1637078940000|2021-11-16 16:09:00|72810|72800|72810|72800|72810|72800|72810|72800|46
1637079000000|2021-11-16 16:10:00|72800|72790|72780|72770|72810|72800|72780|72770|226
1637079010000|2021-11-16 16:10:10|72770|72760|72780|72770|72790|72780|72770|72760|60
1637079020000|2021-11-16 16:10:20|72790|72760|72790|72780|72790|72780|72790|72760|5
1637079030000|2021-11-16 16:10:30|72800|72790|72800|72780|72800|72790|72790|72780|23
1637079040000|2021-11-16 16:10:40||72790||72790||72790||72790|0
1637079050000|2021-11-16 16:10:50|72810|72800|72800|72790|72820|72810|72800|72790|154
1637079060000|2021-11-16 16:11:00|72810|72800|72810|72800|72820|72800|72810|72800|7
1637079070000|2021-11-16 16:11:10|72820|72810|72820|72800|72820|72810|72810|72800|33
1637079080000|2021-11-16 16:11:20||72810||72810||72810||72810|0
1637079090000|2021-11-16 16:11:30|72830|72820|72820|72810|72830|72820|72820|72810|34
1637079100000|2021-11-16 16:11:40|72810|72800|72820|72810|72820|72810|72810|72800|87
1637079120000|2021-11-16 16:12:00|72830|72820|72820|72810|72830|72820|72820|72810|136
1637079140000|2021-11-16 16:12:20|72830|72820|72830|72820|72830|72820|72820|72820|18
1637079160000|2021-11-16 16:12:40|72820|72810|72830|72820|72830|72820|72820|72810|93
1637079170000|2021-11-16 16:12:50|72820|72810|72830|72810|72830|72810|72820|72810|19
1637079180000|2021-11-16 16:13:00|72820|72820|72820|72810|72820|72820|72820|72810|43
1637079210000|2021-11-16 16:13:30|72810|72800|72810|72800|72820|72810|72810|72800|137
1637079220000|2021-11-16 16:13:40|72800|72790|72830|72810|72830|72820|72800|72790|301
1637079230000|2021-11-16 16:13:50||72820||72820||72820||72820|29
1637079240000|2021-11-16 16:14:00|72820|72810|72830|72820|72830|72820|72820|72810|57
1637079250000|2021-11-16 16:14:10|72840|72830|72840|72830|72840|72830|72840|72830|59
1637079260000|2021-11-16 16:14:20|72830|72820|72830|72820|72830|72820|72830|72820|30
1637079270000|2021-11-16 16:14:30|72840|72830|72830|72820|72840|72830|72830|72820|24
1637079280000|2021-11-16 16:14:40|72840|72830|72840|72830|72840|72830|72830|72820|78
1637079320000|2021-11-16 16:15:20|72850|72840|72860|72850|72860|72850|72850|72840|155
1637079330000|2021-11-16 16:15:30|72850|72840|72830|72820|72850|72840|72830|72820|209
1637079340000|2021-11-16 16:15:40|72820|72810|72820|72810|72830|72820|72820|72800|285
1637079350000|2021-11-16 16:15:50|72830|72820|72830|72810|72830|72820|72820|72810|121
1637079360000|2021-11-16 16:16:00||72820||72820||72820||72820|0
1637079380000|2021-11-16 16:16:20|||||||||7
1637079400000|2021-11-16 16:16:40|72840|72830|72830|72820|72840|72830|72830|72820|23
1637079410000|2021-11-16 16:16:50|72840|72830|72840|72830|72840|72830|72840|72830|7
1637079420000|2021-11-16 16:17:00|72830|72820|72830|72820|72840|72820|72830|72820|120
1637079430000|2021-11-16 16:17:10|72840|72830|72850|72840|72850|72840|72840|72830|72
1637079440000|2021-11-16 16:17:20|72860|72850|72860|72850|72860|72850|72850|72840|84
1637079450000|2021-11-16 16:17:30|72850|72840|72850|72840|72860|72840|72850|72840|58
1637079470000|2021-11-16 16:17:50|72860|72850|72860|72850|72860|72850|72860|72850|51
1637079480000|2021-11-16 16:18:00|72850|72840|72850|72840|72850|72850|72850|72840|63
1637079500000|2021-11-16 16:18:20|72860|72850|72860|72850|72860|72850|72850|72850|0
1637079510000|2021-11-16 16:18:30|||||||||94
1637079520000|2021-11-16 16:18:40|72850|72840|72850|72840|72850|72840|72850|72840|49
1637079530000|2021-11-16 16:18:50|72860|72850|72860|72850|72860|72850|72860|72850|307
1637079540000|2021-11-16 16:19:00|72850|72840|72850|72840|72860|72850|72850|72840|62
1637079550000|2021-11-16 16:19:10|72840|72830|72850|72840|72850|72840|72840|72830|106
1637079560000|2021-11-16 16:19:20|72860|72850|72850|72840|72860|72850|72850|72840|63
1637079570000|2021-11-16 16:19:30||72830||72840||72840||72830|118
1637079580000|2021-11-16 16:19:40|72840|72830|72840|72830|72850|72830|72840|72830|40
1637079590000|2021-11-16 16:19:50|||||||||28
1637079600000|2021-11-16 16:20:00|72850|72840|72850|72830|72860|72850|72840|72830|344
1637079610000|2021-11-16 16:20:10|72840|72840|72850|72840|72850|72840|72840|72830|35
1637079620000|2021-11-16 16:20:20|||||||||7
1637079630000|2021-11-16 16:20:30|72840|72830|72850|72840|72850|72840|72840|72830|100
1637079640000|2021-11-16 16:20:40|72840|72830|72850|72840|72850|72840|72830|72820|233
1637079650000|2021-11-16 16:20:50|72840|72830|72850|72840|72860|72850|72840|72830|220
1637079660000|2021-11-16 16:21:00|72840|72830|72860|72840|72860|72850|72840|72830|230
1637079670000|2021-11-16 16:21:10|72850|72850|72850|72840|72860|72850|72850|72840|33
1637079690000|2021-11-16 16:21:30|||||||||1
1637079700000|2021-11-16 16:21:40|72840|72830|72840|72830|72850|72830|72830|72820|250
1637079710000|2021-11-16 16:21:50|72830|72820|72830|72820|72840|72830|72830|72820|118
1637079720000|2021-11-16 16:22:00|72820|72810|72830|72820|72830|72820|72820|72810|106
1637079730000|2021-11-16 16:22:10|72820|72810|72820|72810|72840|72830|72820|72810|132
1637079740000|2021-11-16 16:22:20|72830||72830||72830||72830||0
1637079750000|2021-11-16 16:22:30|72820|72820|72830|72820|72830|72820|72820|72820|18
1637079760000|2021-11-16 16:22:40|72820|72810|72830|72820|72830|72820|72820|72810|19
1637079780000|2021-11-16 16:23:00|72820|72810|72810|72800|72820|72810|72810|72800|149
1637079790000|2021-11-16 16:23:10|72800|72790|72800|72790|72800|72790|72800|72790|76
1637079810000|2021-11-16 16:23:30|||||||||10
1637079830000|2021-11-16 16:23:50|72810|72800|72800|72790|72810|72800|72800|72790|152
1637079850000|2021-11-16 16:24:10|72810|72800|72800|72790|72810|72800|72790|72780|210
1637079860000|2021-11-16 16:24:20|72810|72800|72810|72790|72810|72800|72800|72790|154
1637079870000|2021-11-16 16:24:30|72800|72800|72800|72790|72810|72800|72800|72790|75
1637079880000|2021-11-16 16:24:40|72790|72780|72800|72790|72800|72790|72790|72780|45
1637079900000|2021-11-16 16:25:00|72790|72780|72790|72780|72800|72790|72790|72780|117
1637079910000|2021-11-16 16:25:10|||||||||1
1637079930000|2021-11-16 16:25:30|72800|72790|72800|72790|72800|72790|72800|72790|9
1637079940000|2021-11-16 16:25:40|||||||||2
1637079950000|2021-11-16 16:25:50|72810|72800|72800|72790|72810|72800|72800|72790|86
1637079970000|2021-11-16 16:26:10|72790|72780|72790|72780|72790|72780|72790|72780|101
1637079980000|2021-11-16 16:26:20|||||||||10
1637079990000|2021-11-16 16:26:30|72780|72770|72780|72760|72780|72770|72770|72760|184
1637080000000|2021-11-16 16:26:40||72770||72770||72770||72770|0
1637080010000|2021-11-16 16:26:50|||||||||1
1637080050000|2021-11-16 16:27:30|||||||||24
1637080060000|2021-11-16 16:27:40|72790|72780|72790|72770|72790|72780|72780|72770|121
1637080070000|2021-11-16 16:27:50|72780|72780|72790|72770|72790|72780|72780|72770|54
1637080080000|2021-11-16 16:28:00|72780|72780|72780|72770|72780|72780|72780|72770|33
1637080090000|2021-11-16 16:28:10|72790|72780|72780|72770|72790|72780|72780|72770|72
1637080100000|2021-11-16 16:28:20|72770|72760|72770|72760|72780|72770|72770|72760|177
1637080110000|2021-11-16 16:28:30|72760|72750|72770|72760|72770|72760|72760|72750|59
1637080120000|2021-11-16 16:28:40|72760|72750|72760|72750|72770|72750|72760|72750|27
1637080130000|2021-11-16 16:28:50|72770|72760|72770|72760|72770|72760|72760|72750|44
1637080140000|2021-11-16 16:29:00|72760|72750|72770|72750|72770|72760|72760|72750|27
1637080150000|2021-11-16 16:29:10|72760|72760|72770|72750|72770|72760|72760|72750|29
1637080160000|2021-11-16 16:29:20|72760|72760|72770|72760|72770|72760|72760|72750|44
1637080170000|2021-11-16 16:29:30|72780|72770|72770|72760|72780|72770|72770|72760|19
1637080180000|2021-11-16 16:29:40|72780|72770|72760|72740|72790|72770|72760|72740|237
1637080190000|2021-11-16 16:29:50|72750|72730|72760|72740|72760|72740|72740|72730|101
1637136020000|2021-11-17 08:00:20|72890|72850|72980|72940|72980|72960|72890|72850|12311
1637136030000|2021-11-17 08:00:30|72970|72930|73020|73000|73060|73010|72970|72930|949
1637136040000|2021-11-17 08:00:40|73030|73010|73030|72990|73080|73050|73030|72970|137
1637136050000|2021-11-17 08:00:50|73020|72980|72970|72940|73020|72980|72950|72930|469
1637136060000|2021-11-17 08:01:00|72960|72950|72900|72870|72970|72960|72880|72860|1589
1637136070000|2021-11-17 08:01:10|72890|72860|72930|72890|72930|72900|72890|72860|82
1637136080000|2021-11-17 08:01:20|72940|72900|72950|72910|72950|72910|72930|72900|12
1637136090000|2021-11-17 08:01:30|72940|72920|72980|72960|72990|72970|72940|72910|78
1637136100000|2021-11-17 08:01:40|72970|72940|72950|72930|72980|72970|72940|72910|140
1637136110000|2021-11-17 08:01:50|72960|72920|72920|72870|72980|72950|72910|72870|1107
1637136120000|2021-11-17 08:02:00|72930|72880|72880|72850|72940|72910|72870|72840|1218
1637136130000|2021-11-17 08:02:10|72870|72840|72880|72840|72910|72870|72850|72830|65
1637136150000|2021-11-17 08:02:30|72870|72830|72820|72790|72870|72830|72780|72760|1159
1637136160000|2021-11-17 08:02:40|72810|72780|72800|72760|72810|72780|72780|72750|113
1637136180000|2021-11-17 08:03:00|72820|72770|72820|72780|72820|72790|72800|72760|118
1637136190000|2021-11-17 08:03:10|72830|72790|72840|72800|72840|72810|72820|72790|115
1637136200000|2021-11-17 08:03:20|72820|72810|72820|72790|72860|72820|72820|72780|21
1637136220000|2021-11-17 08:03:40|72810|72800|72800|72760|72840|72830|72800|72760|186
1637136230000|2021-11-17 08:03:50|72790|72750|72800|72780|72800|72780|72780|72750|12
1637136240000|2021-11-17 08:04:00|72790|72770|72800|72770|72800|72780|72790|72760|17
1637136250000|2021-11-17 08:04:10|72790|72780|72750|72710|72790|72780|72750|72700|101
1637136260000|2021-11-17 08:04:20|72740|72700|72730|72700|72750|72730|72710|72700|93
1637136270000|2021-11-17 08:04:30|72720|72710|72750|72710|72770|72730|72720|72710|101
1637136280000|2021-11-17 08:04:40|72740|72700|72710|72670|72750|72720|72710|72670|92
1637136290000|2021-11-17 08:04:50|72720|72660|72730|72690|72730|72690|72720|72660|22
1637136300000|2021-11-17 08:05:00|72720|72670|72710|72680|72720|72680|72710|72670|17
1637136310000|2021-11-17 08:05:10|72720|72690|72710|72680|72730|72710|72710|72670|122
1637136320000|2021-11-17 08:05:20||72670||72680||72680||72670|12
1637136330000|2021-11-17 08:05:30|72700|72670|72600|72590|72700|72670|72600|72590|243
1637136340000|2021-11-17 08:05:40|72590|72570|72530|72510|72590|72570|72530|72500|150
1637136350000|2021-11-17 08:05:50|72520|72500|72500|72470|72540|72510|72500|72460|271
1637136360000|2021-11-17 08:06:00|72510|72490|72510|72470|72520|72510|72490|72470|273
1637136370000|2021-11-17 08:06:10|72500|72480|72500|72480|72510|72490|72470|72450|197
1637136380000|2021-11-17 08:06:20|72510|72500|72520|72500|72550|72510|72510|72470|113
1637136390000|2021-11-17 08:06:30|72510|72490|72520|72490|72530|72510|72490|72460|130
1637136400000|2021-11-17 08:06:40|72530|72500|72460|72430|72530|72510|72450|72420|774
1637136410000|2021-11-17 08:06:50|72450|72440|72480|72450|72510|72470|72450|72430|199
1637136420000|2021-11-17 08:07:00|72470|72440|72520|72480|72520|72500|72470|72440|115
1637136430000|2021-11-17 08:07:10|72530|72490|72520|72480|72540|72520|72500|72480|246
1637136440000|2021-11-17 08:07:20|72510|72470|72490|72470|72540|72490|72480|72470|347
1637136450000|2021-11-17 08:07:30|72480|72430|72490|72460|72500|72470|72460|72430|317
1637136460000|2021-11-17 08:07:40|72480|72450|72460|72440|72480|72450|72460|72440|0
1637136470000|2021-11-17 08:07:50|72470|72450|72450|72420|72480|72450|72450|72420|114
1637136480000|2021-11-17 08:08:00|72440|72410|72370|72340|72440|72410|72350|72340|404
1637136490000|2021-11-17 08:08:10|72380|72350|72370|72350|72380|72350|72370|72340|48
1637136500000|2021-11-17 08:08:20|72380|72360|72390|72360|72430|72390|72360|72340|233
1637136510000|2021-11-17 08:08:30||72370||72370||72370||72370|10
1637136520000|2021-11-17 08:08:40|72380|72360|72370|72350|72380|72360|72360|72350|111
1637136530000|2021-11-17 08:08:50|72380|72360|72390|72360|72400|72360|72380|72360|50
1637136540000|2021-11-17 08:09:00|72400|72370|72500|72470|72500|72470|72400|72370|157
1637136550000|2021-11-17 08:09:10|72510|72480|72470|72460|72540|72530|72470|72430|479
1637136560000|2021-11-17 08:09:20|72460|72450|72330|72310|72460|72450|72330|72310|311
1637136570000|2021-11-17 08:09:30|72320|72320|72330|72310|72350|72330|72300|72280|387
1637136580000|2021-11-17 08:09:40|72340|72300|72330|72320|72350|72330|72320|72300|268
1637136590000|2021-11-17 08:09:50|72320|72310|72380|72360|72380|72360|72320|72310|164
1637136600000|2021-11-17 08:10:00|72390|72370|72510|72490|72520|72510|72390|72360|765
1637136610000|2021-11-17 08:10:10|72520|72500|72490|72460|72540|72500|72490|72460|179
1637136620000|2021-11-17 08:10:20|72480|72450|72470|72440|72480|72460|72440|72430|117
1637136630000|2021-11-17 08:10:30|72460|72450|72510|72490|72520|72490|72450|72450|88
1637136640000|2021-11-17 08:10:40|72500|72480|72490|72450|72510|72490|72490|72450|109
1637136650000|2021-11-17 08:10:50|72480|72470|72490|72470|72530|72510|72460|72430|564
1637136660000|2021-11-17 08:11:00|72500|72490|72490|72470|72540|72510|72490|72460|374
1637136670000|2021-11-17 08:11:10|72500|72480|72510|72480|72520|72480|72500|72480|19
1637136680000|2021-11-17 08:11:20|72490|72490|72520|72500|72530|72510|72490|72490|69
1637136690000|2021-11-17 08:11:30|72530|72510|72490|72470|72530|72510|72490|72470|103
1637136700000|2021-11-17 08:11:40|72480|72480|72490|72470|72500|72480|72480|72470|0
1637136710000|2021-11-17 08:11:50|72500|72480|72520|72500|72530|72500|72490|72470|113
1637136720000|2021-11-17 08:12:00|72530|72510|72510|72490|72540|72520|72500|72480|186
1637136730000|2021-11-17 08:12:10|72520|72500|72530|72510|72540|72520|72510|72480|64
1637136740000|2021-11-17 08:12:20|72520|72500|72500|72470|72520|72500|72480|72470|75
1637136750000|2021-11-17 08:12:30|72490|72480|72460|72430|72490|72480|72440|72420|129
1637136760000|2021-11-17 08:12:40|72470|72440|72460|72430|72480|72450|72460|72430|11
1637136790000|2021-11-17 08:13:10||72440||72440||72440||72440|28
1637136800000|2021-11-17 08:13:20|72470|72450|72500|72470|72530|72510|72470|72450|600
1637136810000|2021-11-17 08:13:30|72510|72480|72540|72510|72550|72520|72510|72480|149
1637136820000|2021-11-17 08:13:40|72550|72520|72600|72570|72600|72570|72550|72510|61
1637136830000|2021-11-17 08:13:50|72610|72580|72610|72570|72620|72580|72590|72570|25
1637136840000|2021-11-17 08:14:00|72600||72600||72600||72600||2
1637136850000|2021-11-17 08:14:10|72610|72580|72610|72590|72620|72590|72610|72580|25
1637136860000|2021-11-17 08:14:20|72620|72580|72570|72550|72620|72580|72550|72530|99
1637136870000|2021-11-17 08:14:30|72560|72540|72560|72540|72570|72550|72560|72530|0
1637136890000|2021-11-17 08:14:50|72570|72550|72560|72530|72570|72560|72560|72530|56
1637136900000|2021-11-17 08:15:00|72570|72540|72570|72550|72570|72550|72560|72540|0
1637136910000|2021-11-17 08:15:10|72580|72560|72570|72550|72590|72570|72570|72540|48
1637136920000|2021-11-17 08:15:20||72560||72550||72560||72550|10
1637136930000|2021-11-17 08:15:30|72560|72560|72570|72560|72570|72560|72560|72550|28
1637136940000|2021-11-17 08:15:40|||||||||6
1637136950000|2021-11-17 08:15:50|72560|72550|72520|72500|72560|72550|72510|72500|89
1637136960000|2021-11-17 08:16:00|72530|72510|72520|72500|72550|72530|72520|72500|50
1637136970000|2021-11-17 08:16:10|72530|72510|72480|72470|72530|72520|72470|72450|149
1637136980000|2021-11-17 08:16:20|72490|72460|72480|72460|72490|72470|72470|72460|24
1637136990000|2021-11-17 08:16:30|72470|72470|72490|72480|72500|72490|72470|72460|79
1637137000000|2021-11-17 08:16:40|72500|72490|72510|72490|72510|72490|72490|72470|34
1637137010000|2021-11-17 08:16:50|72520|72500|72490|72470|72530|72510|72480|72470|103
1637137020000|2021-11-17 08:17:00|72500|72480|72490|72470|72510|72490|72480|72460|55
1637137030000|2021-11-17 08:17:10|72500|72480|72450|72420|72530|72510|72450|72420|159
1637137040000|2021-11-17 08:17:20|72440|72430|72440|72420|72440|72430|72430|72420|29
1637137050000|2021-11-17 08:17:30|72450|72430|72490|72460|72490|72470|72450|72430|96
1637137060000|2021-11-17 08:17:40|72480|72470|72510|72490|72520|72510|72480|72460|159
1637137070000|2021-11-17 08:17:50|72500|72500|72480|72460|72500|72500|72460|72450|41
1637137080000|2021-11-17 08:18:00|72470|72450|72430|72410|72470|72450|72430|72410|98
1637137090000|2021-11-17 08:18:10|72420|72420|72350|72330|72480|72450|72350|72330|331
1637137100000|2021-11-17 08:18:20|72340|72320|72350|72330|72360|72340|72320|72300|184
1637137110000|2021-11-17 08:18:30|72340|72320|72340|72320|72350|72330|72330|72310|15
1637137120000|2021-11-17 08:18:40|72350|72330|72360|72340|72360|72350|72340|72320|0
1637137130000|2021-11-17 08:18:50|72350||72360||72360||72350||2
1637137140000|2021-11-17 08:19:00|72350|72330|72370|72350|72380|72360|72340|72330|89
1637137150000|2021-11-17 08:19:10|72380|72360|72380|72360|72380|72360|72370|72350|37
1637137160000|2021-11-17 08:19:20|72370|72350|72380|72350|72380|72360|72360|72340|9
1637137170000|2021-11-17 08:19:30|72390|72360|72380|72360|72410|72400|72380|72350|241
1637137180000|2021-11-17 08:19:40|72370|72350|72380|72370|72390|72380|72370|72350|51
1637137190000|2021-11-17 08:19:50|72390|72380|72390|72380|72400|72380|72380|72370|33
1637137200000|2021-11-17 08:20:00|72400|72390|72450|72430|72450|72440|72400|72390|88
1637137210000|2021-11-17 08:20:10|72460|72440|72470|72450|72470|72450|72450|72430|50
1637137220000|2021-11-17 08:20:20|72460|72440|72490|72470|72490|72480|72460|72440|83
1637137230000|2021-11-17 08:20:30|72480|72480|72490|72470|72490|72480|72470|72460|51
1637137240000|2021-11-17 08:20:40|72480|72460|72510|72490|72510|72500|72470|72440|251
1637137250000|2021-11-17 08:20:50|72520|72500|72480|72460|72520|72500|72470|72460|95
1637137260000|2021-11-17 08:21:00|72490|72450|72510|72490|72510|72500|72470|72450|1108
1637137270000|2021-11-17 08:21:10|72500|72500|72470|72460|72530|72520|72470|72460|251
1637137280000|2021-11-17 08:21:20|72480|72470|72490|72480|72500|72490|72470|72460|42
1637137290000|2021-11-17 08:21:30|72500|72490|72500|72480|72500|72490|72490|72480|79
1637137300000|2021-11-17 08:21:40|72510|72490|72500|72480|72510|72490|72490|72480|74
1637137310000|2021-11-17 08:21:50|72510|72490|72500|72480|72510|72490|72490|72480|35
1637137320000|2021-11-17 08:22:00|72490|72470|72460|72450|72490|72470|72440|72430|72
1637137330000|2021-11-17 08:22:10|72450|72440|72470|72450|72480|72460|72440|72420|89
1637137340000|2021-11-17 08:22:20|72480|72460|72430|72420|72480|72460|72430|72410|66
1637137350000|2021-11-17 08:22:30|72420|72410|72440|72410|72440|72430|72410|72400|63
1637137360000|2021-11-17 08:22:40|72430|72420|72450|72430|72450|72430|72430|72420|4
1637137370000|2021-11-17 08:22:50|72460|72440|72490|72470|72490|72470|72460|72440|55
1637137380000|2021-11-17 08:23:00|72500|72480|72490|72470|72500|72480|72470|72460|43
1637137390000|2021-11-17 08:23:10|72480|72460|72420|72410|72480|72460|72410|72400|205
1637137400000|2021-11-17 08:23:20|72410|72400|72390|72370|72410|72400|72370|72360|572
1637137410000|2021-11-17 08:23:30|72380|72360|72380|72360|72380|72360|72380|72360|0
1637137420000|2021-11-17 08:23:40|72390|72370|72380|72360|72400|72380|72360|72340|118
1637137430000|2021-11-17 08:23:50|72370|72370|72400|72390|72410|72400|72370|72360|202
1637137440000|2021-11-17 08:24:00|72390|72380|72390|72370|72410|72390|72380|72360|133
1637137450000|2021-11-17 08:24:10|72400|72380|72400|72380|72400|72380|72380|72370|25
1637137460000|2021-11-17 08:24:20|72390|72390|72400|72380|72410|72400|72390|72380|129
1637137470000|2021-11-17 08:24:30|72410|72390|72450|72430|72450|72440|72410|72390|288
1637137480000|2021-11-17 08:24:40|72440|72440|72450|72430|72460|72440|72440|72430|173
1637137490000|2021-11-17 08:24:50|72440|72440|72430|72420|72440|72440|72430|72410|22
1637137500000|2021-11-17 08:25:00|72420|72410|72430|72410|72430|72420|72420|72410|28
1637137510000|2021-11-17 08:25:10|72420|72420|72420|72400|72420|72420|72410|72390|28
1637137520000|2021-11-17 08:25:20|72410||72410||72420||72410||0
1637137530000|2021-11-17 08:25:30|72420|72410|72430|72420|72440|72420|72420|72410|110
1637137540000|2021-11-17 08:25:40|72420|72410|72440|72420|72450|72430|72420|72400|97
1637137550000|2021-11-17 08:25:50|72450|72430|72430|72420|72460|72440|72430|72420|99
1637137560000|2021-11-17 08:26:00|72420|72410|72430|72420|72440|72420|72420|72410|61
1637137570000|2021-11-17 08:26:10|72440|72430|72450|72430|72450|72430|72440|72430|10
1637137580000|2021-11-17 08:26:20|72440|72440|72450|72440|72450|72440|72440|72440|17
1637137590000|2021-11-17 08:26:30|72460||72450||72460||72450||43
1637137600000|2021-11-17 08:26:40|72440|72430|72430|72420|72440|72430|72420|72400|109
1637137610000|2021-11-17 08:26:50|72440|72410|72430|72420|72440|72430|72420|72410|116
1637137620000|2021-11-17 08:27:00|72440|72430|72460|72440|72460|72450|72440|72430|32
1637137630000|2021-11-17 08:27:10|72470|72450|72480|72460|72520|72510|72460|72450|148
1637137640000|2021-11-17 08:27:20|72470|72450|72460|72450|72480|72470|72460|72450|94
1637137650000|2021-11-17 08:27:30|72470|72460|72480|72460|72490|72480|72470|72450|32
1637137660000|2021-11-17 08:27:40|72490|72470|72480|72470|72490|72470|72480|72470|38
1637137670000|2021-11-17 08:27:50|72470|72460|72480|72460|72480|72460|72470|72460|35
1637137680000|2021-11-17 08:28:00|72460|72450|72480|72460|72480|72460|72460|72450|180
1637137690000|2021-11-17 08:28:10|72490|72470|72470|72450|72490|72470|72460|72450|96
1637137700000|2021-11-17 08:28:20|72480|72460|72490|72480|72500|72480|72470|72460|130
1637137710000|2021-11-17 08:28:30|72500|72490|72500|72490|72540|72520|72500|72490|110
1637137720000|2021-11-17 08:28:40|72490|72480|72500|72480|72500|72490|72490|72480|28
1637137730000|2021-11-17 08:28:50|72510|72490|72500|72480|72520|72500|72490|72480|106
1637137740000|2021-11-17 08:29:00|72490|72490|72500|72480|72500|72490|72490|72470|20
1637137750000|2021-11-17 08:29:10|72490|72470|72490|72480|72490|72480|72480|72470|23
1637137760000|2021-11-17 08:29:20|72500|72490|72510|72500|72520|72510|72500|72490|279
1637137770000|2021-11-17 08:29:30|72500|72490|72490|72470|72520|72510|72490|72470|184
1637137780000|2021-11-17 08:29:40|72500|72480|72500|72480|72500|72490|72490|72480|8
1637137790000|2021-11-17 08:29:50|72510|72470|72500|72490|72510|72490|72490|72470|66
1637137800000|2021-11-17 08:30:00|72510|72500|72510|72500|72520|72510|72500|72500|29
1637137810000|2021-11-17 08:30:10|72520|72510|72520|72500|72540|72530|72520|72500|172
1637137820000|2021-11-17 08:30:20|72510|72490|72530|72520|72530|72520|72500|72480|96
1637137830000|2021-11-17 08:30:30|72520|72510|72530|72520|72530|72520|72520|72510|30
1637137840000|2021-11-17 08:30:40|72520|72510|72560|72550|72560|72550|72520|72510|70
1637137850000|2021-11-17 08:30:50|72570|72560|72570|72560|72590|72580|72560|72560|42
1637137860000|2021-11-17 08:31:00|72580|72570|72550|72540|72590|72570|72550|72540|190
1637137870000|2021-11-17 08:31:10|72560|72550|72560|72550|72560|72550|72550|72540|37
1637137880000|2021-11-17 08:31:20|72550|72540|72540|72520|72550|72540|72530|72520|34
1637137890000|2021-11-17 08:31:30||72530||72530||72530||72530|1
1637137900000|2021-11-17 08:31:40|72550|72540|72520|72510|72550|72540|72520|72510|113
1637137910000|2021-11-17 08:31:50|72510|72500|72520|72500|72520|72500|72480|72470|154
1637137920000|2021-11-17 08:32:00|72510|72510|72520|72510|72540|72520|72510|72500|107
1637137930000|2021-11-17 08:32:10|72510|72500|72510|72490|72510|72500|72510|72490|74
1637137940000|2021-11-17 08:32:20|72500|72500|72500|72490|72510|72500|72500|72490|37
1637137950000|2021-11-17 08:32:30|72510|72500|72500|72490|72520|72510|72490|72480|196
1637137960000|2021-11-17 08:32:40|72510|72500|72530|72510|72540|72530|72510|72500|169
1637137970000|2021-11-17 08:32:50|72520|72500|72520|72510|72540|72530|72510|72500|129
1637137980000|2021-11-17 08:33:00|72510|72500|72500|72490|72510|72500|72500|72480|65
1637137990000|2021-11-17 08:33:10|72490|72480|72490|72480|72490|72490|72490|72470|41
1637138000000|2021-11-17 08:33:20|72480|72470|72480|72460|72480|72470|72480|72460|13
1637138010000|2021-11-17 08:33:30||72470||72460||72470||72460|0
1637138020000|2021-11-17 08:33:40|72470||72470||72470||72470||0
1637138030000|2021-11-17 08:33:50|72480|72470|72470|72460|72480|72470|72470|72460|60
1637138040000|2021-11-17 08:34:00|72480|72470|72500|72480|72500|72490|72480|72470|16
1637138050000|2021-11-17 08:34:10|72490|72470|72490|72470|72490|72480|72480|72460|12
1637138060000|2021-11-17 08:34:20|72500|72480|72490|72470|72500|72480|72480|72460|35
1637138070000|2021-11-17 08:34:30|72500|72480|72500|72490|72500|72490|72490|72470|46
1637138080000|2021-11-17 08:34:40|72490|72480|72490|72480|72500|72480|72480|72470|11
1637138090000|2021-11-17 08:34:50|72500|72490|72520|72500|72530|72510|72500|72490|98
1637138100000|2021-11-17 08:35:00|72510|72510|72510|72500|72520|72510|72510|72500|0
1637138110000|2021-11-17 08:35:10|72500|72490|72510|72500|72510|72500|72500|72480|65
1637138120000|2021-11-17 08:35:20|72520|72510|72530|72520|72530|72520|72510|72500|103
1637138130000|2021-11-17 08:35:30|72540|72530|72550|72530|72550|72540|72540|72530|108
1637138140000|2021-11-17 08:35:40|72560|72540|72590|72570|72590|72580|72560|72540|273
1637138150000|2021-11-17 08:35:50|72600|72580|72590|72570|72600|72580|72580|72570|115
1637138160000|2021-11-17 08:36:00|72580|72580|72600|72580|72600|72590|72580|72580|21
1637138170000|2021-11-17 08:36:10|72590||72590||72600||72590||0
1637138180000|2021-11-17 08:36:20|72580|72570|72590|72580|72590|72580|72580|72570|83
1637138190000|2021-11-17 08:36:30|72600|72590|72600|72590|72610|72600|72600|72590|257
1637138200000|2021-11-17 08:36:40|72610|72600|72580|72570|72610|72600|72570|72550|335
1637138210000|2021-11-17 08:36:50|72590|72560|72590|72580|72590|72580|72590|72560|46
1637138220000|2021-11-17 08:37:00|||||||||40
1637138230000|2021-11-17 08:37:10|72600|72590|72590|72580|72610|72600|72590|72580|122
1637138240000|2021-11-17 08:37:20|72600|72590|72590|72580|72610|72590|72590|72580|31
1637138250000|2021-11-17 08:37:30|72600|72590|72600|72590|72610|72600|72600|72580|181
1637138260000|2021-11-17 08:37:40|72590|72580|72580|72570|72590|72580|72580|72570|66
1637138270000|2021-11-17 08:37:50|72590|72580|72580|72570|72590|72580|72580|72570|1
1637138280000|2021-11-17 08:38:00|72590||72580||72590||72580||77
1637138290000|2021-11-17 08:38:10|72590|72580|72560|72540|72600|72590|72560|72540|270
1637138300000|2021-11-17 08:38:20|72570|72550|72570|72560|72570|72560|72560|72540|13
1637138310000|2021-11-17 08:38:30|72580|72570|72560|72550|72580|72570|72560|72550|138
1637138320000|2021-11-17 08:38:40|72570|72560|72560|72550|72570|72560|72560|72550|0
1637138330000|2021-11-17 08:38:50|72570|72560|72600|72580|72600|72580|72560|72560|88
1637138340000|2021-11-17 08:39:00|72590|72590|72610|72600|72620|72610|72590|72580|53
1637138350000|2021-11-17 08:39:10|72620|72610|72600|72580|72620|72610|72590|72580|210
1637138360000|2021-11-17 08:39:20|72590|72570|72590|72580|72600|72580|72580|72570|58
1637138370000|2021-11-17 08:39:30|72600|72590|72600|72580|72620|72600|72590|72580|50
1637138380000|2021-11-17 08:39:40|72590||72600||72600||72590||0
1637138390000|2021-11-17 08:39:50|72590|72590|72600|72590|72600|72590|72590|72590|0
1637138400000|2021-11-17 08:40:00|72590|72580|72590|72580|72590|72580|72580|72570|172
1637138410000|2021-11-17 08:40:10|72580|72570|72570|72560|72580|72570|72570|72560|52
1637138420000|2021-11-17 08:40:20|72580|72570|72580|72570|72580|72570|72580|72560|3
1637138430000|2021-11-17 08:40:30|72590||72580||72590||72580||10
1637138440000|2021-11-17 08:40:40|72570|72560|72580|72560|72580|72560|72570|72560|65
1637138450000|2021-11-17 08:40:50|72570|72570|72580|72570|72580|72570|72570|72560|0
1637138460000|2021-11-17 08:41:00|72590|72580|72590|72580|72600|72590|72590|72580|116
1637138470000|2021-11-17 08:41:10|72580|72570|72580|72570|72590|72580|72580|72570|77
1637138480000|2021-11-17 08:41:20|72590|72560|72590|72580|72590|72580|72580|72560|79
1637138490000|2021-11-17 08:41:30|72580|72570|72580|72570|72590|72570|72580|72570|20
1637138500000|2021-11-17 08:41:40|72590|72580|72590|72580|72590|72580|72590|72580|11
1637138510000|2021-11-17 08:41:50|72580|72570|72590|72570|72590|72580|72580|72570|25
1637138520000|2021-11-17 08:42:00|72580|72580|72590|72570|72600|72590|72580|72570|144
1637138530000|2021-11-17 08:42:10|72580|72560|72540|72530|72580|72570|72540|72530|213
1637138540000|2021-11-17 08:42:20|72550|72520|72540|72530|72550|72530|72530|72520|22
1637138550000|2021-11-17 08:42:30|72550|72540|72550|72530|72560|72550|72550|72530|55
1637138560000|2021-11-17 08:42:40|72560|72540|72560|72550|72570|72550|72560|72540|72
1637138570000|2021-11-17 08:42:50|72550|72540|72560|72550|72570|72560|72550|72540|44
1637138580000|2021-11-17 08:43:00|72550|72540|72560|72550|72560|72550|72550|72540|15
1637138590000|2021-11-17 08:43:10|72550|72540|72560|72550|72560|72550|72550|72540|12
1637138600000|2021-11-17 08:43:20|72570|72540|72550|72540|72570|72550|72550|72540|59
1637138610000|2021-11-17 08:43:30|72560|72530|72540|72520|72560|72530|72530|72520|54
1637138620000|2021-11-17 08:43:40|72530|72530|72530|72520|72530|72530|72530|72510|10
1637138630000|2021-11-17 08:43:50|72520|72510|72520|72500|72520|72510|72520|72500|23
1637138640000|2021-11-17 08:44:00||72510||72510||72510||72500|0
1637138650000|2021-11-17 08:44:10|72510|72500|72510|72500|72510|72500|72510|72500|18
1637138660000|2021-11-17 08:44:20|72520|72510|72520|72510|72520|72510|72520|72510|3
1637138670000|2021-11-17 08:44:30|72530|72520|72530|72520|72530|72520|72520|72510|101
1637138680000|2021-11-17 08:44:40|72540|72530|72530|72510|72550|72540|72520|72510|17
1637138690000|2021-11-17 08:44:50|72540|72520|72540|72530|72540|72530|72530|72520|10
1637138700000|2021-11-17 08:45:00|72530|72520|72540|72530|72540|72530|72530|72520|19
1637138710000|2021-11-17 08:45:10|72550|72540|72570|72560|72580|72570|72530|72520|196
1637138720000|2021-11-17 08:45:20|72560|72550|72550|72540|72570|72560|72550|72540|70
1637138730000|2021-11-17 08:45:30|72560||72550||72560||72550||0
1637138740000|2021-11-17 08:45:40|72540|72530|72540|72530|72540|72530|72540|72530|41
1637138750000|2021-11-17 08:45:50|72550|72540|72550|72540|72560|72540|72550|72540|13
1637138760000|2021-11-17 08:46:00|72540|72530|72550|72530|72550|72540|72540|72530|12
1637138770000|2021-11-17 08:46:10|72540|72540|72540|72530|72550|72540|72540|72530|0
1637138780000|2021-11-17 08:46:20|72550|72540|72550|72540|72550|72540|72550|72540|10
1637138790000|2021-11-17 08:46:30|72560|72550|72550|72540|72560|72550|72540|72530|123
1637138800000|2021-11-17 08:46:40|72540|72530|72530|72520|72540|72530|72530|72520|37
1637138810000|2021-11-17 08:46:50|72520|72510|72510|72500|72520|72510|72510|72500|27
1637138820000|2021-11-17 08:47:00|72500|72490|72510|72500|72510|72500|72500|72490|71
1637138830000|2021-11-17 08:47:10||72490||72500||72500||72490|0
1637138840000|2021-11-17 08:47:20|72520|72490|72490|72480|72520|72490|72490|72480|12
1637138850000|2021-11-17 08:47:30|72480|72470|72480|72470|72480|72470|72480|72460|117
1637138860000|2021-11-17 08:47:40|72470|72460|72470|72460|72470|72460|72470|72460|9
1637138870000|2021-11-17 08:47:50|72480|72470|72480|72470|72490|72480|72480|72470|112
1637138890000|2021-11-17 08:48:10|72470|72460|72470|72460|72470|72460|72470|72450|30
1637138900000|2021-11-17 08:48:20|||||||||10
1637138910000|2021-11-17 08:48:30|72460|72450|72460|72450|72470|72460|72460|72450|65
1637138920000|2021-11-17 08:48:40|72450|72440|72450|72440|72450|72440|72450|72430|56
1637138940000|2021-11-17 08:49:00|72460|72450|72450|72440|72460|72450|72450|72440|152
1637138950000|2021-11-17 08:49:10|72460|72430|72460|72450|72460|72450|72450|72430|2
1637138960000|2021-11-17 08:49:20|72450|72440|72440|72430|72450|72440|72440|72430|56
1637138970000|2021-11-17 08:49:30||72420||72420||72430||72420|36
1637138980000|2021-11-17 08:49:40||72430||72430||72430||72430|0
1637139000000|2021-11-17 08:50:00|72450|72440|72470|72460|72480|72460|72450|72440|107
1637139020000|2021-11-17 08:50:20|72460|72450|72460|72450|72470|72460|72460|72450|30
1637139030000|2021-11-17 08:50:30|72450|72440|72450|72440|72450|72440|72450|72440|47
1637139040000|2021-11-17 08:50:40|72460|72430|72460|72450|72460|72450|72460|72430|50
1637139050000|2021-11-17 08:50:50|72470|72460|72450|72430|72470|72460|72440|72430|124
1637139060000|2021-11-17 08:51:00|72440|72440|72440|72430|72440|72440|72440|72430|22
1637139070000|2021-11-17 08:51:10|72450|72440|72450|72440|72460|72450|72450|72430|64
1637139080000|2021-11-17 08:51:20|||||||||24
1637139090000|2021-11-17 08:51:30|72440|72430|72440|72430|72440|72430|72440|72430|12
1637139100000|2021-11-17 08:51:40|72450|72440|72440|72430|72450|72440|72440|72430|59
1637139110000|2021-11-17 08:51:50|72430|72420|72440|72420|72440|72420|72430|72420|15
1637139120000|2021-11-17 08:52:00|72430|72410|72400|72390|72430|72410|72400|72390|152
1637139130000|2021-11-17 08:52:10|72390|72380|72410|72390|72410|72400|72380|72370|164
1637139140000|2021-11-17 08:52:20|72420|72400|72430|72420|72440|72420|72420|72400|177
1637139150000|2021-11-17 08:52:30|72420|72410|72420|72400|72420|72410|72410|72400|45
1637139160000|2021-11-17 08:52:40||72410||72400||72410||72400|9
1637139170000|2021-11-17 08:52:50|72430|72410|72430|72420|72440|72420|72430|72400|106
1637139180000|2021-11-17 08:53:00|72440|72430|72460|72440|72460|72450|72440|72430|121
1637139190000|2021-11-17 08:53:10||72450||72450||72450||72450|0
1637139200000|2021-11-17 08:53:20|72450|72440|72460|72450|72470|72450|72450|72440|91
1637139210000|2021-11-17 08:53:30|72470|72460|72430|72420|72470|72460|72430|72420|242
1637139220000|2021-11-17 08:53:40|72420|72410|72430|72420|72430|72420|72420|72410|49
1637139230000|2021-11-17 08:53:50|72440|72430|72440|72430|72440|72430|72440|72420|34
1637139240000|2021-11-17 08:54:00|72450|72440|72460|72450|72460|72450|72440|72430|110
1637139250000|2021-11-17 08:54:10|72450|72440|72390|72380|72450|72440|72390|72380|261
1637139260000|2021-11-17 08:54:20|72380|72370|72380|72370|72380|72370|72380|72370|11
1637139280000|2021-11-17 08:54:40|72390|72380|72370|72350|72390|72380|72360|72350|211
1637139290000|2021-11-17 08:54:50|72360|72360|72370|72360|72370|72360|72360|72360|77
1637139300000|2021-11-17 08:55:00|72380|72370|72400|72390|72420|72410|72380|72370|323
1637139310000|2021-11-17 08:55:10|72410|72400|72410|72400|72420|72400|72410|72400|22
1637139320000|2021-11-17 08:55:20|72400|72390|72400|72390|72420|72400|72400|72390|139
1637139340000|2021-11-17 08:55:40|||||||||10
1637139360000|2021-11-17 08:56:00|72410|72400|72420|72410|72430|72410|72410|72400|55
1637139370000|2021-11-17 08:56:10|72430|72400|72410|72400|72430|72410|72410|72400|3
1637139380000|2021-11-17 08:56:20|72400|72390|72400|72390|72400|72390|72400|72390|44
1637139410000|2021-11-17 08:56:50|72410|72400|72410|72400|72410|72400|72410|72400|30
1637139420000|2021-11-17 08:57:00|72420|72410|72420|72410|72430|72410|72420|72410|5
1637139430000|2021-11-17 08:57:10|72410|72400|72410|72400|72420|72410|72410|72400|23
1637139440000|2021-11-17 08:57:20|72420|72410|72420|72410|72420|72410|72410|72410|0
1637139450000|2021-11-17 08:57:30|72410|72400|72410|72400|72410|72400|72410|72400|9
1637139460000|2021-11-17 08:57:40|72400|72390|72400|72390|72400|72390|72400|72390|46
1637139480000|2021-11-17 08:58:00|72410|72380|72380|72370|72410|72380|72380|72370|57
1637139490000|2021-11-17 08:58:10|72390|72380|72370|72360|72390|72380|72370|72360|139
1637139500000|2021-11-17 08:58:20|||||||||5
1637139510000|2021-11-17 08:58:30|72360|72350|72350|72340|72360|72350|72350|72340|46
1637139520000|2021-11-17 08:58:40|72340|72330|72350|72340|72350|72340|72340|72330|7
1637139530000|2021-11-17 08:58:50|72340|72330|72350|72340|72350|72340|72340|72330|22
1637139540000|2021-11-17 08:59:00|72360|72350|72350|72340|72360|72350|72350|72340|70
1637139550000|2021-11-17 08:59:10|72360|72350|72370|72360|72370|72360|72360|72350|26
1637139560000|2021-11-17 08:59:20|72360|72350|72370|72360|72370|72360|72360|72350|0
1637139570000|2021-11-17 08:59:30||72350||72360||72360||72350|16
1637139580000|2021-11-17 08:59:40|72380|72370|72370|72360|72380|72370|72370|72360|39
1637139590000|2021-11-17 08:59:50|72380|72370|72380|72360|72380|72370|72370|72360|3
1637139600000|2021-11-17 09:00:00|72370|72370|72340|72330|72380|72370|72340|72330|109
1637139610000|2021-11-17 09:00:10|72330|72320|72320|72310|72330|72320|72310|72300|51
1637139620000|2021-11-17 09:00:20|72330|72320|72340|72320|72350|72330|72330|72320|97
1637139630000|2021-11-17 09:00:30|72350|72330|72350|72340|72360|72350|72340|72330|14
1637139640000|2021-11-17 09:00:40|72360|72350|72350|72340|72360|72350|72350|72340|39
1637139650000|2021-11-17 09:00:50|72340|72330|72350|72340|72350|72340|72340|72330|49
1637139660000|2021-11-17 09:01:00|72340|72330|72340|72330|72340|72330|72340|72330|6
1637139670000|2021-11-17 09:01:10|||||||||10
1637139680000|2021-11-17 09:01:20|||||||||12
1637139700000|2021-11-17 09:01:40|72350|72340|72350|72340|72350|72340|72350|72330|51
1637139710000|2021-11-17 09:01:50|72360|72350|72360|72350|72370|72360|72350|72340|164
1637139720000|2021-11-17 09:02:00|72350|72340|72350|72340|72350|72350|72350|72340|11
1637139740000|2021-11-17 09:02:20|||||||||2
1637139750000|2021-11-17 09:02:30|72360|72320|72320|72310|72360|72330|72320|72310|184
1637139760000|2021-11-17 09:02:40|72330|72320|72280|72260|72330|72320|72270|72260|87
1637139770000|2021-11-17 09:02:50|72270|72270|72290|72280|72310|72290|72270|72260|155
1637139780000|2021-11-17 09:03:00|72300|72290|72300|72290|72300|72290|72300|72290|9
1637139790000|2021-11-17 09:03:10|72310|72300|72320|72300|72320|72300|72300|72290|6
1637139800000|2021-11-17 09:03:20|72310|72310|72360|72340|72360|72340|72310|72300|208
1637139810000|2021-11-17 09:03:30|72350|72350|72360|72350|72360|72350|72340|72330|57
1637139820000|2021-11-17 09:03:40|72350|72340|72360|72340|72360|72340|72350|72340|0
1637139830000|2021-11-17 09:03:50||72350||72350||72350||72350|10
1637139840000|2021-11-17 09:04:00|72370|72360|72370|72360|72380|72370|72360|72350|114
1637139850000|2021-11-17 09:04:10|72380|72370|72370|72360|72390|72380|72370|72360|46
1637139860000|2021-11-17 09:04:20|72380|72370|72390|72370|72390|72370|72380|72370|20
1637139870000|2021-11-17 09:04:30|72380||72380||72380||72380||0
1637139880000|2021-11-17 09:04:40|||||||||8
1637139890000|2021-11-17 09:04:50|72390|72380|72420|72400|72420|72400|72380|72370|125
1637139900000|2021-11-17 09:05:00|72410|72390|72400|72390|72420|72400|72400|72390|136
1637139910000|2021-11-17 09:05:10|72410|72400|72420|72410|72430|72410|72410|72390|123
1637139920000|2021-11-17 09:05:20|72430|72420|72440|72420|72470|72450|72430|72420|212
1637139930000|2021-11-17 09:05:30|72430|72430|72430|72420|72440|72430|72430|72420|21
1637139940000|2021-11-17 09:05:40|72440|72430|72450|72440|72450|72440|72440|72430|53
1637139950000|2021-11-17 09:05:50|72440|72430|72470|72460|72480|72470|72440|72430|208
1637139960000|2021-11-17 09:06:00|72480|72470|72500|72480|72510|72490|72480|72470|111
1637139970000|2021-11-17 09:06:10|72490|72470|72500|72480|72500|72490|72480|72470|55
1637139980000|2021-11-17 09:06:20|72510|72490|72500|72480|72510|72490|72500|72480|0
1637139990000|2021-11-17 09:06:30|72490|72490|72500|72490|72520|72510|72490|72490|46
1637140000000|2021-11-17 09:06:40|72510|72500|72540|72530|72540|72530|72510|72500|133
1637140010000|2021-11-17 09:06:50|72550|72540|72570|72550|72570|72550|72550|72530|20
1637140020000|2021-11-17 09:07:00|72580|72560|72590|72570|72600|72590|72570|72550|228
1637140030000|2021-11-17 09:07:10|72580|72560|72580|72560|72600|72580|72570|72560|149
1637140040000|2021-11-17 09:07:20|72590|72570|72590|72570|72600|72580|72570|72550|122
1637140050000|2021-11-17 09:07:30|72580|72580|72600|72590|72610|72590|72580|72570|174
1637140060000|2021-11-17 09:07:40|72590|72580|72620|72600|72620|72610|72590|72570|96
1637140070000|2021-11-17 09:07:50|72610|72590|72620|72600|72620|72610|72600|72590|131
1637140080000|2021-11-17 09:08:00|72610|72610|72620|72600|72640|72620|72610|72600|102
1637140090000|2021-11-17 09:08:10|72630|72610|72630|72610|72630|72620|72610|72600|48
1637140100000|2021-11-17 09:08:20|72620|72600|72620|72600|72620|72610|72610|72600|79
1637140110000|2021-11-17 09:08:30|72630|72610|72620|72610|72630|72620|72620|72610|37
1637140120000|2021-11-17 09:08:40|72610|72600|72620|72610|72640|72630|72610|72600|80
1637140130000|2021-11-17 09:08:50|72630|72620|72620|72610|72630|72620|72620|72600|92
1637140140000|2021-11-17 09:09:00|72630|72620|72640|72620|72640|72620|72630|72610|98
1637140150000|2021-11-17 09:09:10|72630|72610|72620|72610|72640|72620|72610|72600|290
1637140160000|2021-11-17 09:09:20|72610|72600|72640|72620|72640|72620|72610|72600|43
1637140170000|2021-11-17 09:09:30|72630|72610|72630|72610|72630|72620|72610|72590|69
1637140180000|2021-11-17 09:09:40|72640|72620|72650|72630|72650|72630|72630|72610|69
1637140190000|2021-11-17 09:09:50|72640|72620|72630|72620|72640|72620|72620|72610|43
1637140200000|2021-11-17 09:10:00|72640|72630|72650|72630|72650|72630|72640|72630|17
1637140210000|2021-11-17 09:10:10|72640||72650||72650||72640||1
1637140220000|2021-11-17 09:10:20|72640|72620|72650|72640|72660|72640|72640|72620|50
1637140230000|2021-11-17 09:10:30|72660|72630|72660|72650|72660|72650|72650|72630|39
1637140240000|2021-11-17 09:10:40|72650|72640|72660|72640|72660|72650|72650|72640|7
1637140250000|2021-11-17 09:10:50|72650||72650||72660||72650||0
1637140260000|2021-11-17 09:11:00|72660|72650|72660|72650|72660|72650|72660|72640|23
1637140270000|2021-11-17 09:11:10|72650|72640|72660|72650|72660|72650|72650|72640|57
1637140280000|2021-11-17 09:11:20|72670|72660|72700|72690|72700|72690|72670|72660|65
1637140290000|2021-11-17 09:11:30|||||||||2
1637140300000|2021-11-17 09:11:40|72710|72700|72720|72700|72750|72740|72710|72700|558
1637140310000|2021-11-17 09:11:50|72710|72690|72710|72700|72710|72700|72700|72690|135
1637140320000|2021-11-17 09:12:00|72720|72710|72750|72730|72750|72740|72720|72710|72
1637140330000|2021-11-17 09:12:10|72740|72740|72740|72730|72740|72740|72740|72720|0
1637140340000|2021-11-17 09:12:20|72730|72720|72730|72720|72730|72720|72730|72720|17
1637140350000|2021-11-17 09:12:30|72720|72710|72730|72710|72730|72720|72710|72690|107
1637140360000|2021-11-17 09:12:40|72720|72720|72750|72740|72750|72740|72700|72690|244
1637140370000|2021-11-17 09:12:50||72730||72730||72740||72730|30
1637140380000|2021-11-17 09:13:00|72740|72750|72740|72730|72760|72750|72730|72710|1443
1637140390000|2021-11-17 09:13:10|72750|72720|72720|72710|72750|72730|72720|72700|124
1637140400000|2021-11-17 09:13:20|72710|72700|72690|72680|72710|72710|72690|72680|93
1637140410000|2021-11-17 09:13:30|72680|72670|72680|72670|72690|72680|72680|72670|45
1637140420000|2021-11-17 09:13:40|72690|72680|72720|72710|72720|72710|72690|72680|68
1637140430000|2021-11-17 09:13:50|72710|72700|72750|72730|72760|72750|72710|72700|156
1637140440000|2021-11-17 09:14:00|72760|72740|72760|72750|72780|72770|72730|72720|650
1637140450000|2021-11-17 09:14:10|72770|72760|72760|72750|72780|72760|72760|72750|61
1637140460000|2021-11-17 09:14:20|72750|72740|72750|72740|72750|72740|72750|72740|46
1637140470000|2021-11-17 09:14:30|72760|72730|72750|72730|72760|72750|72740|72730|108
1637140480000|2021-11-17 09:14:40|72740||72740||72740||72740||0
1637140490000|2021-11-17 09:14:50|72730|72720|72740|72720|72740|72720|72730|72720|19
1637140500000|2021-11-17 09:15:00|72730|72730|72800|72780|72800|72790|72730|72730|153
1637140510000|2021-11-17 09:15:10|72810|72790|72790|72780|72810|72800|72780|72770|86
1637140520000|2021-11-17 09:15:20|72800|72770|72780|72760|72800|72770|72770|72750|109
1637140530000|2021-11-17 09:15:30|72770||72770||72770||72770||0
1637140550000|2021-11-17 09:15:50|||||||||11
1637140560000|2021-11-17 09:16:00|72780|72770|72790|72780|72790|72780|72770|72760|24
1637140570000|2021-11-17 09:16:10|72780|72770|72790|72780|72790|72780|72780|72770|10
1637140580000|2021-11-17 09:16:20|72780|72770|72810|72790|72810|72800|72780|72770|80
1637140590000|2021-11-17 09:16:30|72800||72800||72800||72800||0
1637140600000|2021-11-17 09:16:40|72810|72800|72810|72790|72810|72800|72800|72790|0
1637140610000|2021-11-17 09:16:50|72800|72800|72800|72790|72800|72800|72800|72790|0
1637140620000|2021-11-17 09:17:00|72790|72780|72800|72790|72800|72790|72790|72780|45
1637140630000|2021-11-17 09:17:10|72810|72780|72800|72780|72810|72790|72780|72770|46
1637140640000|2021-11-17 09:17:20|72790|72790|72800|72790|72810|72790|72790|72790|17
1637140650000|2021-11-17 09:17:30|72810|72800|72810|72800|72810|72800|72810|72800|0
1637140660000|2021-11-17 09:17:40|72800|72790|72780|72770|72800|72790|72770|72760|124
1637140670000|2021-11-17 09:17:50|72790|72780|72800|72780|72800|72780|72780|72770|44
1637140680000|2021-11-17 09:18:00|72790|72770|72790|72770|72790|72770|72770|72760|52
1637140690000|2021-11-17 09:18:10|72780|72760|72780|72770|72790|72780|72780|72760|11
1637140700000|2021-11-17 09:18:20|72770|72760|72770|72760|72770|72760|72770|72760|34
1637140720000|2021-11-17 09:18:40|72780|72770|72780|72760|72780|72770|72770|72760|13
1637140730000|2021-11-17 09:18:50|72770|72750|72770|72760|72780|72760|72770|72750|48
1637140740000|2021-11-17 09:19:00|72780|72770|72780|72770|72790|72770|72780|72760|1
1637140750000|2021-11-17 09:19:10|72790|72760|72780|72770|72790|72770|72770|72760|25
1637140760000|2021-11-17 09:19:20|72770|72760|72760|72750|72770|72760|72760|72750|35
1637140770000|2021-11-17 09:19:30||72740||72750||72750||72740|15
1637140780000|2021-11-17 09:19:40|72750|72740|72750|72740|72750|72740|72750|72740|19
1637140800000|2021-11-17 09:20:00|72740|72730|72740|72730|72750|72740|72740|72730|20
1637140810000|2021-11-17 09:20:10|72730|72720|72730|72720|72730|72730|72730|72720|33
1637140820000|2021-11-17 09:20:20|72740|72730|72770|72750|72770|72760|72740|72730|76
1637140830000|2021-11-17 09:20:30|72760|72760|72770|72750|72770|72760|72760|72750|0
1637140840000|2021-11-17 09:20:40|72760||72770||72770||72760||41
1637140850000|2021-11-17 09:20:50|72780|72760|72780|72770|72780|72770|72770|72760|41
1637140860000|2021-11-17 09:21:00|72770|72760|72770|72760|72770|72760|72770|72760|30
1637140870000|2021-11-17 09:21:10|72780|72770|72790|72770|72800|72790|72780|72770|29
1637140880000|2021-11-17 09:21:20|72780|72780|72790|72770|72790|72780|72780|72770|20
1637140890000|2021-11-17 09:21:30|72780|72780|72790|72780|72790|72780|72780|72780|0
1637140900000|2021-11-17 09:21:40||72770||72780||72780||72770|3
1637140910000|2021-11-17 09:21:50|72800|72790|72840|72830|72840|72830|72800|72790|40
1637140920000|2021-11-17 09:22:00|72850|72840|72860|72840|72860|72840|72840|72830|0
1637140930000|2021-11-17 09:22:10|72870|72850|72860|72850|72870|72850|72860|72850|1
1637140940000|2021-11-17 09:22:20|72850|72840|72850|72840|72860|72850|72850|72840|55
1637140950000|2021-11-17 09:22:30|72840|72830|72840|72820|72840|72830|72840|72820|67
1637140960000|2021-11-17 09:22:40|72830||72830||72840||72830||10
1637140980000|2021-11-17 09:23:00|72820|72810|72810|72800|72820|72810|72810|72800|23
1637141000000|2021-11-17 09:23:20|||||||||10
1637141010000|2021-11-17 09:23:30|72820|72810|72820|72810|72820|72810|72810|72800|67
1637141020000|2021-11-17 09:23:40|72810|72800|72820|72810|72830|72810|72810|72790|56
1637141030000|2021-11-17 09:23:50|72830|72820|72840|72830|72850|72830|72830|72820|42
1637141040000|2021-11-17 09:24:00|72830|72820|72810|72800|72830|72820|72800|72790|82
1637141060000|2021-11-17 09:24:20|72820|72810|72820|72810|72820|72810|72820|72810|3
1637141070000|2021-11-17 09:24:30|72830|72820|72830|72820|72840|72820|72830|72820|3
1637141080000|2021-11-17 09:24:40|72820|72810|72820|72810|72830|72820|72820|72810|40
1637141090000|2021-11-17 09:24:50|72830|72820|72830|72820|72830|72820|72830|72820|37
1637141100000|2021-11-17 09:25:00|72820|72810|72810|72800|72820|72810|72810|72800|72
1637141110000|2021-11-17 09:25:10|72800|72790|72790|72780|72810|72790|72790|72780|0
1637141120000|2021-11-17 09:25:20|72800|72790|72810|72790|72820|72800|72800|72780|89
1637141130000|2021-11-17 09:25:30|72800|72780|72790|72780|72800|72780|72780|72770|31
1637141140000|2021-11-17 09:25:40|72800|72790|72800|72790|72820|72800|72800|72780|73
1637141150000|2021-11-17 09:25:50|72790|72780|72790|72780|72790|72780|72790|72780|20
1637141160000|2021-11-17 09:26:00|72780|72770|72780|72770|72780|72770|72780|72760|3
1637141170000|2021-11-17 09:26:10|72790|72780|72790|72780|72790|72780|72790|72780|15
1637141180000|2021-11-17 09:26:20|||||||||14
1637141190000|2021-11-17 09:26:30|72780|72770|72780|72770|72790|72770|72780|72770|24
1637141200000|2021-11-17 09:26:40|72790|72780|72780|72770|72790|72780|72780|72770|0
1637141210000|2021-11-17 09:26:50|72770|72760|72770|72760|72780|72770|72770|72750|15
1637141220000|2021-11-17 09:27:00|72780|72770|72780|72770|72780|72770|72780|72760|24
1637141230000|2021-11-17 09:27:10|72790|72780|72800|72790|72800|72790|72790|72780|26
1637141240000|2021-11-17 09:27:20|72790|72780|72800|72790|72800|72790|72790|72780|19
1637141260000|2021-11-17 09:27:40|||||||||21
1637141270000|2021-11-17 09:27:50|72790|72780|72790|72780|72800|72790|72790|72780|33
1637141280000|2021-11-17 09:28:00|72780|72770|72790|72770|72790|72770|72770|72760|41
1637141290000|2021-11-17 09:28:10|72780||72780||72780||72780||10
1637141300000|2021-11-17 09:28:20|72770|72760|72770|72760|72770|72760|72770|72750|9
1637141310000|2021-11-17 09:28:30|72760|72750|72740|72730|72760|72750|72740|72730|37
1637141320000|2021-11-17 09:28:40|72750|72740|72750|72730|72760|72750|72750|72730|104
1637141330000|2021-11-17 09:28:50|72740|72720|72690|72680|72740|72720|72690|72680|276
1637141340000|2021-11-17 09:29:00|72700|72690|72680|72670|72710|72690|72680|72670|121
1637141350000|2021-11-17 09:29:10|72690|72680|72680|72670|72690|72680|72680|72670|15
1637141360000|2021-11-17 09:29:20|72690|72680|72680|72670|72690|72680|72680|72670|28
1637141370000|2021-11-17 09:29:30|72670|72660|72670|72660|72670|72660|72650|72640|292
1637141380000|2021-11-17 09:29:40|72660|72650|72660|72640|72680|72660|72660|72640|107
1637141390000|2021-11-17 09:29:50|72650|72650|72650|72640|72660|72650|72640|72630|179
1637141400000|2021-11-17 09:30:00|72660|72650|72660|72650|72660|72650|72660|72650|19
1637141410000|2021-11-17 09:30:10|72670|72660|72660|72650|72670|72660|72660|72640|45
1637141420000|2021-11-17 09:30:20|72670|72660|72670|72660|72680|72670|72660|72650|105
1637141430000|2021-11-17 09:30:30|||||||||5
1637141440000|2021-11-17 09:30:40|72660|72650|72660|72650|72670|72660|72660|72650|33
1637141450000|2021-11-17 09:30:50|72670|72660|72660|72650|72670|72660|72660|72650|17
1637141460000|2021-11-17 09:31:00|72670|72660|72670|72660|72670|72660|72670|72650|0
1637141470000|2021-11-17 09:31:10|72680|72670|72660|72650|72690|72670|72660|72650|125
1637141480000|2021-11-17 09:31:20|72670|72660|72660|72650|72670|72660|72660|72650|37
1637141510000|2021-11-17 09:31:50|||||||||9
1637141520000|2021-11-17 09:32:00|72670||72670||72670||72670||27
1637141530000|2021-11-17 09:32:10|72660|72640|72650|72640|72660|72640|72650|72640|58
1637141560000|2021-11-17 09:32:40|72660|72650|72660|72650|72660|72650|72660|72650|50
1637141580000|2021-11-17 09:33:00|72670|72660|72660|72650|72680|72670|72660|72640|189
1637141590000|2021-11-17 09:33:10|72670|72660|72690|72670|72690|72680|72670|72660|48
1637141600000|2021-11-17 09:33:20|72680|72660|72700|72690|72700|72690|72680|72660|98
1637141610000|2021-11-17 09:33:30|72690|72680|72690|72680|72690|72680|72690|72680|9
1637141620000|2021-11-17 09:33:40|72700|72690|72690|72680|72700|72690|72690|72680|22
1637141630000|2021-11-17 09:33:50|72680|72670|72660|72650|72680|72670|72660|72650|29
1637141650000|2021-11-17 09:34:10|72650|72640|72660|72650|72660|72650|72650|72640|21
1637141660000|2021-11-17 09:34:20|72650|72640|72650|72640|72650|72640|72650|72640|20
1637141670000|2021-11-17 09:34:30|||||||||6
1637141690000|2021-11-17 09:34:50|72640|72630|72650|72640|72650|72640|72640|72630|45
1637141700000|2021-11-17 09:35:00|72660|72650|72680|72660|72690|72680|72660|72650|139
1637141710000|2021-11-17 09:35:10|72670|72670|72670|72650|72680|72670|72670|72650|9
1637141720000|2021-11-17 09:35:20||72660||72660||72660||72660|0
1637141730000|2021-11-17 09:35:30|72660|72650|72670|72650|72670|72660|72650|72640|79
1637141740000|2021-11-17 09:35:40|72660|72660|72670|72660|72670|72660|72660|72660|51
1637141760000|2021-11-17 09:36:00|72680|72670|72670|72660|72680|72670|72660|72650|124
1637141770000|2021-11-17 09:36:10|72660|72650|72660|72650|72660|72650|72660|72650|24
1637141780000|2021-11-17 09:36:20|72650|72640|72650|72640|72660|72650|72650|72640|10
1637141800000|2021-11-17 09:36:40|72640|72630|72660|72650|72660|72650|72640|72630|24
1637141820000|2021-11-17 09:37:00|72650|72640|72650|72630|72650|72640|72620|72610|318
1637141830000|2021-11-17 09:37:10|72640|72640|72650|72640|72650|72640|72640|72630|5
1637141850000|2021-11-17 09:37:30|72640|72630|72640|72630|72640|72640|72640|72630|5
1637141870000|2021-11-17 09:37:50|72650|72640|72650|72640|72650|72640|72650|72640|38
1637141890000|2021-11-17 09:38:10|72640|72630|72650|72640|72650|72640|72640|72630|131
1637141900000|2021-11-17 09:38:20|72640|72630|72650|72640|72650|72640|72630|72620|285
1637141910000|2021-11-17 09:38:30|72660|72630|72670|72660|72670|72660|72660|72630|165
1637141920000|2021-11-17 09:38:40|72680|72670|72680|72660|72680|72670|72670|72660|52
1637141930000|2021-11-17 09:38:50|72670|72650|72660|72650|72670|72650|72660|72650|212
1637141940000|2021-11-17 09:39:00|72670|72660|72670|72660|72680|72670|72670|72660|35
1637141950000|2021-11-17 09:39:10|||||||||10
1637141960000|2021-11-17 09:39:20|72680|72670|72680|72660|72680|72670|72670|72660|59
1637141970000|2021-11-17 09:39:30|72670||72670||72670||72670||0
1637141980000|2021-11-17 09:39:40|72660|72650|72650|72640|72660|72650|72650|72640|62
1637142000000|2021-11-17 09:40:00|72660|72650|72660|72650|72660|72650|72660|72650|30
1637142010000|2021-11-17 09:40:10|72670|72660|72680|72660|72680|72670|72670|72660|31
1637142020000|2021-11-17 09:40:20|72670|72670|72670|72660|72670|72670|72670|72660|19
1637142030000|2021-11-17 09:40:30|72660|72650|72660|72650|72660|72650|72660|72640|44
1637142060000|2021-11-17 09:41:00|72670|72660|72670|72660|72670|72660|72670|72660|27
1637142070000|2021-11-17 09:41:10|72660|72650|72660|72650|72660|72650|72660|72650|33
1637142080000|2021-11-17 09:41:20|72670|72660|72660|72650|72670|72660|72660|72650|27
1637142090000|2021-11-17 09:41:30|72670|72640|72660|72640|72670|72660|72650|72640|37
1637142100000|2021-11-17 09:41:40||72650||72640||72650||72640|6
1637142120000|2021-11-17 09:42:00||72650||72650||72650||72650|0
1637142140000|2021-11-17 09:42:20|72670|72660|72680|72670|72680|72670|72670|72660|113
1637142150000|2021-11-17 09:42:30|72690|72680|72690|72680|72700|72690|72690|72680|24
1637142190000|2021-11-17 09:43:10|72700|72690|72690|72680|72700|72690|72690|72680|105
1637142200000|2021-11-17 09:43:20|||||||||11
1637142210000|2021-11-17 09:43:30|72700|72690|72690|72680|72700|72690|72690|72680|61
1637142220000|2021-11-17 09:43:40|72680|72670|72670|72660|72680|72670|72670|72660|156
1637142230000|2021-11-17 09:43:50|72660|72650|72680|72670|72680|72670|72650|72640|123
1637142240000|2021-11-17 09:44:00|72670|72660|72660|72650|72670|72660|72650|72640|74
1637142250000|2021-11-17 09:44:10|72650|72640|72660|72650|72660|72650|72650|72640|45
1637142260000|2021-11-17 09:44:20|72650|72640|72650|72640|72660|72650|72650|72640|31
1637142270000|2021-11-17 09:44:30|||||||||7
1637142280000|2021-11-17 09:44:40|72640|72630|72640|72630|72640|72630|72640|72630|40
1637142290000|2021-11-17 09:44:50|||||||||11
1637142300000|2021-11-17 09:45:00|||||||||10
1637142310000|2021-11-17 09:45:10|||||||||8
1637142320000|2021-11-17 09:45:20|||||||||8
1637142330000|2021-11-17 09:45:30|||||||||32
1637142340000|2021-11-17 09:45:40|72650|72640|72670|72650|72670|72660|72650|72640|176
1637142350000|2021-11-17 09:45:50|72660|72660|72650|72640|72660|72660|72650|72640|16
1637142370000|2021-11-17 09:46:10|72640|72630|72650|72640|72650|72640|72640|72630|53
1637142380000|2021-11-17 09:46:20|72660|72650|72660|72650|72660|72650|72660|72650|48
1637142400000|2021-11-17 09:46:40|72650|72640|72640|72630|72650|72640|72640|72630|91
1637142410000|2021-11-17 09:46:50|||||||||4
1637142420000|2021-11-17 09:47:00|||||||||9
1637142430000|2021-11-17 09:47:10|72630|72620|72610|72600|72630|72620|72600|72590|238
1637142440000|2021-11-17 09:47:20|72600|72590|72610|72600|72610|72600|72590|72580|137
1637142450000|2021-11-17 09:47:30|72620|72610|72630|72620|72630|72620|72620|72600|58
1637142460000|2021-11-17 09:47:40|72640|72630|72660|72650|72660|72650|72630|72620|112
1637142470000|2021-11-17 09:47:50|72670|72660|72660|72650|72670|72660|72660|72650|27
1637142480000|2021-11-17 09:48:00|72670|72660|72660|72650|72670|72660|72660|72650|71
1637142490000|2021-11-17 09:48:10|72650|72640|72650|72640|72660|72640|72650|72640|26
1637142500000|2021-11-17 09:48:20|72660|72650|72650|72640|72660|72650|72640|72630|78
1637142510000|2021-11-17 09:48:30|||||||||36
1637142520000|2021-11-17 09:48:40|72640|72630|72660|72650|72660|72650|72640|72630|110
1637142530000|2021-11-17 09:48:50|72650|72640|72650|72640|72650|72640|72650|72640|75
1637142540000|2021-11-17 09:49:00|72640|72630|72640|72630|72650|72640|72640|72630|72
1637142550000|2021-11-17 09:49:10|72650|72640|72670|72660|72670|72660|72650|72640|131
1637142560000|2021-11-17 09:49:20|72660|72650|72660|72650|72670|72650|72650|72640|63
1637142570000|2021-11-17 09:49:30|72670|72660|72660|72650|72670|72660|72660|72650|15
1637142580000|2021-11-17 09:49:40|72670|72660|72660|72650|72670|72660|72660|72650|12354
1637142590000|2021-11-17 09:49:50|72650|72640|72670|72660|72670|72660|72650|72640|0
1637142600000|2021-11-17 09:50:00|72660|72650|72650|72640|72670|72660|72650|72640|0
1637142610000|2021-11-17 09:50:10|72640|72630|72640|72630|72640|72630|72630|72620|0
1637142630000|2021-11-17 09:50:30|72630|72620|72630|72620|72630|72620|72630|72620|0
1637142650000|2021-11-17 09:50:50|72620|72610|72630|72620|72640|72630|72620|72610|0
1637142660000|2021-11-17 09:51:00|72620|72610|72630|72620|72640|72630|72620|72610|0
1637142670000|2021-11-17 09:51:10|72620|72610|72610|72600|72630|72610|72610|72600|0
1637142680000|2021-11-17 09:51:20|72600|72590|72600|72590|72600|72590|72590|72580|0
1637142690000|2021-11-17 09:51:30|72610||72600||72610||72600||0
1637142730000|2021-11-17 09:52:10|72590|72580|72580|72570|72600|72590|72580|72570|0
1637142740000|2021-11-17 09:52:20|72570|72560|72580|72560|72580|72560|72570|72560|0
1637142750000|2021-11-17 09:52:30|72570|72570|72570|72560|72590|72580|72570|72560|0
1637142760000|2021-11-17 09:52:40|72580|72570|72570|72560|72590|72570|72570|72560|0
1637142780000|2021-11-17 09:53:00|72560|72550|72540|72530|72560|72550|72540|72520|0
1637142790000|2021-11-17 09:53:10|72550|72540|72540|72530|72550|72540|72540|72530|0
1637142810000|2021-11-17 09:53:30|72550|72540|72570|72550|72570|72550|72550|72540|0
1637142820000|2021-11-17 09:53:40|72580|72560|72570|72560|72580|72570|72570|72560|0
1637142830000|2021-11-17 09:53:50|72560|72550|72560|72550|72570|72560|72560|72550|0
1637142840000|2021-11-17 09:54:00|72570|72560|72530|72520|72570|72560|72530|72520|0
1637142850000|2021-11-17 09:54:10|72540|72510|72500|72490|72540|72510|72490|72480|0
1637142860000|2021-11-17 09:54:20|72510|72500|72520|72500|72520|72510|72510|72500|11
1637142870000|2021-11-17 09:54:30|72510|72510|72510|72500|72520|72510|72510|72500|0
1637142880000|2021-11-17 09:54:40|72500|72490|72460|72450|72500|72500|72460|72450|0
1637142890000|2021-11-17 09:54:50|72470|72460|72470|72460|72480|72470|72460|72450|0
1637142900000|2021-11-17 09:55:00|72460|72450|72480|72460|72490|72480|72460|72450|0
1637142910000|2021-11-17 09:55:10|72490|72470|72480|72470|72490|72480|72480|72460|0
1637142920000|2021-11-17 09:55:20|72490|72480|72510|72500|72510|72500|72480|72470|0
1637142930000|2021-11-17 09:55:30|72500|72490|72490|72480|72510|72490|72490|72480|0
1637142940000|2021-11-17 09:55:40|72500|72490|72490|72480|72500|72490|72490|72480|0
1637142950000|2021-11-17 09:55:50|72500||72490||72500||72490||0
1637142970000|2021-11-17 09:56:10|72500|72490|72510|72500|72510|72500|72500|72490|0
1637142980000|2021-11-17 09:56:20|72500|72490|72510|72500|72510|72500|72500|72490|0
1637143000000|2021-11-17 09:56:40|72500|72490|72500|72490|72500|72490|72500|72490|0
1637143010000|2021-11-17 09:56:50|72490|72480|72510|72500|72510|72500|72490|72480|0
1637143020000|2021-11-17 09:57:00|72500|72490|72510|72500|72510|72500|72490|72480|0
1637143040000|2021-11-17 09:57:20|72500|72490|72510|72500|72510|72500|72490|72480|0
1637143050000|2021-11-17 09:57:30|72520|72510|72530|72520|72550|72530|72520|72510|0
1637143060000|2021-11-17 09:57:40|72540||72530||72540||72530||0
1637143070000|2021-11-17 09:57:50|72540||72530||72540||72530||0
1637143080000|2021-11-17 09:58:00|72540||72540||72540||72530||0
1637143090000|2021-11-17 09:58:10|72550|72530|72550|72540|72550|72540|72540|72530|0
1637143110000|2021-11-17 09:58:30|72560|72550|72580|72570|72580|72570|72560|72540|0
1637143120000|2021-11-17 09:58:40|72570|72560|72570|72560|72580|72570|72570|72560|0
1637143130000|2021-11-17 09:58:50|72560|72550|72560|72550|72560|72560|72560|72550|0
1637143140000|2021-11-17 09:59:00|72550|72540|72560|72550|72560|72550|72550|72540|0
1637143150000|2021-11-17 09:59:10||72540||72550||72550||72540|0
1637143160000|2021-11-17 09:59:20|72570|72560|72560|72550|72570|72560|72560|72550|0
1637143170000|2021-11-17 09:59:30|72550|72540|72540|72530|72550|72550|72540|72530|0
1637143180000|2021-11-17 09:59:40|72550|72520|72530|72510|72550|72520|72520|72510|0
1637143190000|2021-11-17 09:59:50|72520|72500|72520|72500|72520|72500|72520|72500|0
1637143200000|2021-11-17 10:00:00|72510|72490|72500|72490|72510|72490|72500|72490|0
1637143210000|2021-11-17 10:00:10|72510||72500||72510||72500||0
1637143220000|2021-11-17 10:00:20|72510|72500|72510|72500|72510|72500|72510|72500|0
1637143260000|2021-11-17 10:01:00|72500|72490|72490|72480|72500|72490|72490|72480|0
1637143270000|2021-11-17 10:01:10|72500|72490|72530|72520|72530|72520|72490|72490|0
1637143280000|2021-11-17 10:01:20|72540|72530|72540|72530|72560|72540|72540|72530|0
1637143300000|2021-11-17 10:01:40|72530|72520|72530|72520|72530|72520|72510|72500|0
1637143320000|2021-11-17 10:02:00|72520|72510|72510|72500|72520|72510|72510|72500|0
1637143330000|2021-11-17 10:02:10|72500|72490|72500|72480|72520|72510|72490|72480|0
1637143340000|2021-11-17 10:02:20|72490||72490||72490||72490||0
1637143350000|2021-11-17 10:02:30|72480|72470|72490|72470|72490|72480|72480|72470|0
1637143360000|2021-11-17 10:02:40|72480|72480|72490|72480|72490|72480|72480|72470|0
1637143370000|2021-11-17 10:02:50|72480|72470|72490|72480|72490|72480|72480|72470|0
1637143380000|2021-11-17 10:03:00|72500|72490|72490|72480|72500|72490|72490|72480|0
1637143390000|2021-11-17 10:03:10|72480|72470|72490|72470|72490|72480|72480|72470|0
1637143400000|2021-11-17 10:03:20|72480||72480||72480||72480||0
1637143420000|2021-11-17 10:03:40|72490|72480|72490|72480|72490|72480|72480|72470|0
1637143430000|2021-11-17 10:03:50|72480|72470|72460|72450|72480|72470|72460|72450|0
1637143440000|2021-11-17 10:04:00|72470|72460|72470|72450|72470|72460|72460|72450|0
1637143450000|2021-11-17 10:04:10||72460||72450||72460||72450|0
1637143460000|2021-11-17 10:04:20|72480|72460|72460|72440|72490|72480|72460|72440|0
1637143470000|2021-11-17 10:04:30|72450|72450|72440|72430|72450|72450|72440|72430|0
1637143480000|2021-11-17 10:04:40|72450|72440|72450|72440|72450|72440|72450|72430|0
1637143490000|2021-11-17 10:04:50|72460|72450|72440|72430|72460|72450|72440|72430|0
1637143510000|2021-11-17 10:05:10|72450|72440|72470|72460|72480|72470|72440|72430|0
1637143520000|2021-11-17 10:05:20|72480|72470|72470|72450|72490|72480|72460|72450|0
1637143530000|2021-11-17 10:05:30|72460|72440|72440|72420|72460|72440|72430|72420|0
1637143540000|2021-11-17 10:05:40|72430|72410|72430|72420|72440|72420|72430|72410|0
1637143550000|2021-11-17 10:05:50|72440|72430|72420|72410|72440|72430|72420|72410|0
1637143560000|2021-11-17 10:06:00|72410|72400|72430|72420|72430|72420|72410|72400|0
1637143570000|2021-11-17 10:06:10|72440|72430|72430|72420|72440|72430|72430|72420|0
1637143580000|2021-11-17 10:06:20|72420|72410|72420|72400|72420|72410|72420|72400|0
1637143590000|2021-11-17 10:06:30|72410|72410|72420|72400|72420|72410|72410|72400|0
1637143600000|2021-11-17 10:06:40|72410|72410|72420|72410|72420|72410|72410|72400|0
1637143620000|2021-11-17 10:07:00|72430|72420|72420|72410|72430|72420|72410|72400|52
1637143630000|2021-11-17 10:07:10|72410|72400|72410|72400|72410|72400|72410|72400|50
1637143640000|2021-11-17 10:07:20|72400|72390|72390|72380|72400|72390|72390|72380|46
1637143650000|2021-11-17 10:07:30|72400|72390|72410|72390|72410|72400|72390|72380|99
1637143660000|2021-11-17 10:07:40|72400|72400|72410|72400|72420|72400|72400|72400|62
1637143670000|2021-11-17 10:07:50|72420||72410||72420||72410||16
1637143680000|2021-11-17 10:08:00|72400|72390|72380|72370|72400|72390|72380|72370|116
1637143700000|2021-11-17 10:08:20|72370|72360|72380|72360|72380|72360|72370|72360|56
1637143710000|2021-11-17 10:08:30|72370|72350|72370|72350|72380|72350|72370|72350|0
1637143720000|2021-11-17 10:08:40|72380|72360|72360|72340|72380|72360|72360|72340|0
1637143730000|2021-11-17 10:08:50|72370|72350|72370|72350|72370|72350|72350|72330|8
1637143740000|2021-11-17 10:09:00|72380|72340|72370|72340|72380|72350|72370|72340|0
1637143750000|2021-11-17 10:09:10|72380|72350|72370|72350|72390|72370|72360|72340|11
1637143760000|2021-11-17 10:09:20|72380|72360|72370|72350|72380|72360|72370|72350|0
1637143770000|2021-11-17 10:09:30|72360|72330|72350|72320|72370|72340|72350|72320|22
1637143780000|2021-11-17 10:09:40|72360|72330|72350|72320|72360|72330|72350|72320|0
1637143790000|2021-11-17 10:09:50|72330|72310|72340|72320|72340|72320|72330|72310|5
1637143800000|2021-11-17 10:10:00|72350|72330|72350|72330|72350|72330|72340|72320|1
1637143810000|2021-11-17 10:10:10|72340|72320|72360|72330|72370|72340|72340|72320|27
1637143820000|2021-11-17 10:10:20|72380|72350|72370|72350|72390|72360|72370|72350|10
1637143830000|2021-11-17 10:10:30|72380|72360|72370|72340|72380|72360|72360|72330|6
1637143840000|2021-11-17 10:10:40|72380|72350|72380|72350|72380|72350|72370|72340|0
1637143850000|2021-11-17 10:10:50|72370|72340|72370|72350|72390|72360|72370|72340|10
1637143860000|2021-11-17 10:11:00|72380|72360|72390|72360|72390|72360|72370|72350|13
1637143870000|2021-11-17 10:11:10|72370|72350|72340|72320|72370|72350|72340|72320|25
1637143880000|2021-11-17 10:11:20|72360|72340|72380|72350|72380|72350|72360|72340|13
1637143890000|2021-11-17 10:11:30|72390|72360|72390|72360|72400|72370|72390|72360|10
1637143900000|2021-11-17 10:11:40|72400|72370|72410|72390|72410|72390|72400|72370|10
1637143910000|2021-11-17 10:11:50|72400|72380|72400|72380|72410|72390|72400|72380|54
1637143920000|2021-11-17 10:12:00|72390|72370|72390|72370|72400|72380|72390|72370|0
1637143930000|2021-11-17 10:12:10|72370|72350|72350|72330|72380|72350|72350|72330|9
1637143940000|2021-11-17 10:12:20|72360|72340|72370|72350|72370|72350|72350|72330|0
1637143950000|2021-11-17 10:12:30|72350|72330|72330|72300|72360|72340|72330|72300|7
1637143960000|2021-11-17 10:12:40|72320|72310|72330|72310|72340|72310|72320|72290|4
1637143970000|2021-11-17 10:12:50|72320|72300|72330|72300|72340|72320|72320|72300|2
1637143980000|2021-11-17 10:13:00|72320|72310|72320|72300|72330|72310|72320|72300|6
1637143990000|2021-11-17 10:13:10|72330|72310|72350|72330|72350|72330|72330|72310|21
1637144000000|2021-11-17 10:13:20|72340|72320|72370|72330|72370|72340|72340|72320|11
1637144010000|2021-11-17 10:13:30|72360|72350|72370|72350|72390|72360|72360|72340|27
1637144020000|2021-11-17 10:13:40|72380|72360|72370|72340|72380|72360|72360|72340|10
1637144030000|2021-11-17 10:13:50|72360|72350|72360|72340|72360|72350|72360|72330|5
1637144040000|2021-11-17 10:14:00|72370|72330|72370|72350|72370|72350|72360|72330|0
1637144050000|2021-11-17 10:14:10|72360|72340|72360|72340|72360|72340|72350|72330|0
1637144060000|2021-11-17 10:14:20|72350|72330|72360|72340|72360|72340|72350|72330|0
1637144070000|2021-11-17 10:14:30|72350|72330|72350|72330|72350|72330|72350|72330|0
1637144080000|2021-11-17 10:14:40|72360|72340|72360|72340|72360|72340|72350|72330|0
1637144090000|2021-11-17 10:14:50|72350|72330|72370|72340|72380|72350|72350|72330|9
1637144100000|2021-11-17 10:15:00|72380|72350|72390|72370|72390|72370|72370|72350|3
1637144110000|2021-11-17 10:15:10|72400|72380|72400|72380|72400|72380|72390|72370|10
1637144120000|2021-11-17 10:15:20|72410|72370|72400|72380|72410|72390|72400|72370|0
1637144130000|2021-11-17 10:15:30|72410|72360|72380|72350|72410|72360|72380|72350|6
1637144140000|2021-11-17 10:15:40|72390|72360|72390|72370|72400|72380|72390|72360|7
1637144150000|2021-11-17 10:15:50|72380|72360|72380|72350|72390|72360|72370|72350|10
1637144160000|2021-11-17 10:16:00|72370|72360|72350|72330|72380|72360|72350|72330|17
1637144170000|2021-11-17 10:16:10|72360|72320|72350|72330|72360|72330|72340|72320|11
1637144180000|2021-11-17 10:16:20|72340|72320|72330|72310|72350|72330|72330|72310|2
1637144190000|2021-11-17 10:16:30|72350|72320|72330|72310|72350|72320|72330|72310|5
1637144200000|2021-11-17 10:16:40|72340|72320|72340|72320|72340|72320|72340|72320|0
1637144210000|2021-11-17 10:16:50|72330|72310|72330|72300|72340|72320|72320|72300|21
1637144220000|2021-11-17 10:17:00|72320|72310|72330|72300|72330|72310|72320|72300|6
1637144230000|2021-11-17 10:17:10|72320|72290|72310|72290|72330|72300|72310|72290|0
1637144240000|2021-11-17 10:17:20|72320|72300|72290|72270|72320|72300|72290|72270|14
1637144250000|2021-11-17 10:17:30|72280|72260|72290|72260|72290|72270|72270|72250|15
1637144260000|2021-11-17 10:17:40|72280|72250|72270|72250|72280|72260|72260|72240|10
1637144270000|2021-11-17 10:17:50|72280|72260|72330|72310|72330|72310|72280|72260|14
1637144280000|2021-11-17 10:18:00|72340|72300|72330|72310|72340|72310|72320|72300|9
1637144290000|2021-11-17 10:18:10|72310|72280|72330|72300|72330|72310|72310|72280|28
1637144300000|2021-11-17 10:18:20|72340|72310|72330|72310|72340|72310|72330|72300|38
1637144310000|2021-11-17 10:18:30|72340|72320|72320|72290|72340|72320|72310|72280|2
1637144320000|2021-11-17 10:18:40|72310|72280|72300|72280|72310|72290|72300|72280|0
1637144330000|2021-11-17 10:18:50|72310|72290|72280|72260|72310|72290|72280|72260|10
1637144340000|2021-11-17 10:19:00|72290|72270|72290|72270|72300|72270|72280|72260|0
1637144350000|2021-11-17 10:19:10|72300|72280|72320|72300|72320|72300|72290|72270|40
1637144360000|2021-11-17 10:19:20|72330|72280|72300|72280|72330|72290|72300|72280|19
1637144370000|2021-11-17 10:19:30|72320|72290|72330|72310|72330|72310|72320|72290|6
1637144380000|2021-11-17 10:19:40|72320|72300|72340|72320|72340|72320|72320|72300|0
1637144390000|2021-11-17 10:19:50|72330|72310|72340|72320|72350|72330|72330|72300|3
1637144400000|2021-11-17 10:20:00|72350|72310|72350|72320|72350|72320|72350|72310|18
1637144410000|2021-11-17 10:20:10|72340|72310|72330|72310|72340|72320|72330|72300|17
1637144420000|2021-11-17 10:20:20|72340|72320|72360|72340|72370|72350|72340|72320|1
1637144430000|2021-11-17 10:20:30|72350|72320|72350|72320|72360|72330|72350|72320|10
1637144440000|2021-11-17 10:20:40|72360|72330|72340|72320|72360|72330|72330|72310|20
1637144450000|2021-11-17 10:20:50|72330|72310|72350|72330|72350|72330|72330|72310|0
1637144460000|2021-11-17 10:21:00|72340|72320|72340|72320|72340|72330|72340|72320|13
1637144470000|2021-11-17 10:21:10|72350|72330|72340|72320|72350|72330|72340|72320|0
1637144480000|2021-11-17 10:21:20|72350|72330|72340|72320|72350|72330|72340|72320|3
1637144490000|2021-11-17 10:21:30|72350|72330|72350|72330|72350|72330|72340|72320|1
1637144500000|2021-11-17 10:21:40|72360|72340|72350|72330|72360|72340|72350|72330|7
1637144510000|2021-11-17 10:21:50|72360|72340|72350|72330|72360|72340|72340|72320|11
1637144520000|2021-11-17 10:22:00|72340|72320|72350|72330|72350|72330|72340|72320|5
1637144530000|2021-11-17 10:22:10|72340|72320|72330|72310|72350|72330|72330|72310|1
1637144540000|2021-11-17 10:22:20|72340|72320|72340|72320|72340|72320|72340|72320|0
1637144550000|2021-11-17 10:22:30|72330|72310|72340|72310|72350|72320|72330|72310|1
1637144560000|2021-11-17 10:22:40|72350|72320|72340|72310|72350|72320|72340|72310|0
1637144570000|2021-11-17 10:22:50|72330|72320|72330|72300|72330|72320|72330|72300|14
1637144580000|2021-11-17 10:23:00|72320|72290|72330|72310|72350|72320|72320|72290|7
1637144590000|2021-11-17 10:23:10|72340|72320|72340|72320|72340|72320|72330|72310|0
1637144600000|2021-11-17 10:23:20|72330|72310|72320|72300|72330|72310|72310|72290|3
1637144610000|2021-11-17 10:23:30|72310|72290|72310|72290|72320|72300|72310|72290|26
1637144630000|2021-11-17 10:23:50|72300|72290|72260|72250|72300|72290|72250|72240|245
1637144640000|2021-11-17 10:24:00|72270|72260|72250|72240|72270|72260|72250|72240|64
1637144650000|2021-11-17 10:24:10|72260|72250|72260|72250|72260|72250|72250|72240|21
1637144660000|2021-11-17 10:24:20|72250|72240|72250|72240|72260|72250|72250|72240|53
1637144670000|2021-11-17 10:24:30|72260|72250|72250|72240|72260|72250|72250|72240|33
1637144680000|2021-11-17 10:24:40|72260|72250|72270|72260|72270|72260|72260|72240|73
1637144690000|2021-11-17 10:24:50|72260|72250|72250|72230|72270|72250|72240|72230|88
1637144700000|2021-11-17 10:25:00|72240|72240|72250|72240|72260|72240|72240|72240|63
1637144710000|2021-11-17 10:25:10|72260|72250|72270|72250|72280|72270|72260|72250|134
1637144720000|2021-11-17 10:25:20|72260|72260|72250|72230|72260|72260|72240|72230|149
1637144730000|2021-11-17 10:25:30|72240|72240|72240|72230|72250|72240|72240|72230|56
1637144740000|2021-11-17 10:25:40|72250|72240|72280|72260|72280|72260|72250|72240|65
1637144750000|2021-11-17 10:25:50|72270|72250|72270|72250|72270|72260|72260|72250|184
1637144760000|2021-11-17 10:26:00|72280|72260|72280|72260|72280|72270|72270|72250|37
1637144770000|2021-11-17 10:26:10||72270||72260||72270||72260|8
1637144780000|2021-11-17 10:26:20|72270|72270|72280|72270|72290|72270|72270|72270|49
1637144830000|2021-11-17 10:27:10|72270|72260|72250|72230|72270|72260|72240|72230|284
1637144840000|2021-11-17 10:27:20|72240||72240||72250||72240||0
1637144850000|2021-11-17 10:27:30|72250|72240|72250|72230|72260|72240|72250|72230|85
1637144860000|2021-11-17 10:27:40|72240|72240|72260|72250|72270|72250|72240|72230|124
1637144870000|2021-11-17 10:27:50|72250|72240|72240|72230|72250|72250|72240|72230|107
1637144880000|2021-11-17 10:28:00|72250|72240|72280|72270|72280|72270|72250|72240|122
1637144890000|2021-11-17 10:28:10|72290|72280|72290|72280|72300|72280|72280|72270|83
1637144900000|2021-11-17 10:28:20|72300|72290|72300|72280|72300|72290|72290|72280|139
1637144910000|2021-11-17 10:28:30|72290|72290|72300|72290|72300|72290|72290|72280|10
1637144920000|2021-11-17 10:28:40|72290|72280|72290|72280|72290|72280|72290|72280|37
1637144930000|2021-11-17 10:28:50|72280|72270|72280|72270|72280|72270|72280|72260|26
1637144940000|2021-11-17 10:29:00|72290|72280|72290|72280|72300|72290|72280|72270|154
1637144950000|2021-11-17 10:29:10|72300|72290|72300|72290|72300|72290|72290|72280|9
1637144960000|2021-11-17 10:29:20|72310|72300|72310|72300|72310|72300|72300|72290|32
1637144970000|2021-11-17 10:29:30|72320|72310|72320|72310|72330|72320|72310|72300|32
1637144980000|2021-11-17 10:29:40|72310|72300|72310|72300|72320|72310|72310|72300|39
1637144990000|2021-11-17 10:29:50|72320|72310|72320|72300|72320|72310|72310|72300|17
1637145000000|2021-11-17 10:30:00|72330|72310|72340|72330|72350|72340|72320|72300|110
1637145010000|2021-11-17 10:30:10|72350|72340|72360|72340|72360|72350|72340|72330|32
1637145020000|2021-11-17 10:30:20|72350|72350|72360|72350|72370|72360|72350|72350|0
1637145030000|2021-11-17 10:30:30|72370|72360|72370|72350|72370|72360|72360|72350|154
1637145040000|2021-11-17 10:30:40|72360||72360||72360||72360||21
1637145050000|2021-11-17 10:30:50|72350|72340|72360|72350|72360|72350|72350|72340|11
1637145070000|2021-11-17 10:31:10|72370|72360|72370|72350|72370|72360|72360|72350|17
1637145080000|2021-11-17 10:31:20|72360|72340|72350|72340|72360|72350|72350|72330|84
1637145090000|2021-11-17 10:31:30|72360|72350|72370|72350|72370|72350|72350|72340|17
1637145100000|2021-11-17 10:31:40|72360|72340|72350|72330|72360|72340|72340|72330|106
1637145110000|2021-11-17 10:31:50|72320|72340|72320|72310|72340|72340|72310|72300|750
1637145120000|2021-11-17 10:32:00|72330|72300|72300|72290|72330|72300|72290|72280|1040
1637145130000|2021-11-17 10:32:10|72290|72280|72300|72290|72300|72290|72280|72270|67
1637145140000|2021-11-17 10:32:20|72310||72300||72310||72300||129
1637145150000|2021-11-17 10:32:30|||||||||98
1637145160000|2021-11-17 10:32:40|72310|72300|72340|72330|72350|72340|72300|72300|2127
1637145170000|2021-11-17 10:32:50|72330|72320|72330|72320|72340|72330|72330|72320|95
1637145180000|2021-11-17 10:33:00|72340|72330|72370|72360|72370|72360|72340|72330|98
1637145190000|2021-11-17 10:33:10|72360|72350|72360|72350|72370|72360|72350|72340|205
1637145200000|2021-11-17 10:33:20|72370|72360|72380|72370|72380|72370|72370|72360|70
1637145210000|2021-11-17 10:33:30|72390|72380|72390|72370|72400|72380|72370|72350|791
1637145220000|2021-11-17 10:33:40|72380|72380|72400|72390|72400|72390|72380|72370|202
1637145230000|2021-11-17 10:33:50|72410|72400|72420|72410|72420|72410|72400|72400|258
1637145240000|2021-11-17 10:34:00|72430|72420|72460|72450|72470|72450|72430|72420|285
1637145250000|2021-11-17 10:34:10|72470|72440|72420|72410|72470|72450|72420|72410|209
1637145270000|2021-11-17 10:34:30|72430|72420|72430|72420|72440|72420|72420|72410|78
1637145280000|2021-11-17 10:34:40|72420|72410|72440|72430|72450|72440|72420|72410|139
1637145290000|2021-11-17 10:34:50|72450|72420|72450|72440|72460|72440|72450|72420|72
1637145300000|2021-11-17 10:35:00|72440|72430|72460|72450|72470|72460|72440|72430|227
1637145310000|2021-11-17 10:35:10|72450|72440|72450|72440|72460|72450|72440|72420|68
1637145320000|2021-11-17 10:35:20|72460|72450|72460|72450|72460|72450|72460|72450|0
1637145330000|2021-11-17 10:35:30|72470|72460|72460|72450|72470|72460|72460|72450|47
1637145350000|2021-11-17 10:35:50|72470|72460|72470|72460|72470|72460|72460|72450|43
1637145360000|2021-11-17 10:36:00|72460|72450|72450|72440|72460|72450|72440|72430|211
1637145370000|2021-11-17 10:36:10|72460|72450|72460|72450|72460|72450|72450|72440|38
1637145380000|2021-11-17 10:36:20|72470|72460|72460|72450|72470|72460|72460|72450|44
1637145390000|2021-11-17 10:36:30|72470|72460|72470|72460|72470|72460|72470|72450|29
1637145400000|2021-11-17 10:36:40|||||||||14
1637145410000|2021-11-17 10:36:50|72460|72450|72440|72430|72460|72450|72430|72420|253
1637145420000|2021-11-17 10:37:00|72450|72440|72410|72390|72450|72440|72400|72390|52
1637145430000|2021-11-17 10:37:10|72400|72380|72410|72390|72410|72390|72380|72370|77
1637145440000|2021-11-17 10:37:20|72400|72400|72380|72370|72400|72400|72380|72360|79
1637145450000|2021-11-17 10:37:30|72390|72380|72390|72380|72390|72380|72380|72370|107
1637145460000|2021-11-17 10:37:40|72400|72390|72380|72370|72410|72390|72380|72370|27
1637145470000|2021-11-17 10:37:50|72390|72380|72380|72370|72390|72380|72380|72370|72
1637145480000|2021-11-17 10:38:00|72390|72360|72380|72370|72390|72370|72370|72360|102
1637145490000|2021-11-17 10:38:10|72370|72360|72320|72310|72370|72360|72320|72310|185
1637145500000|2021-11-17 10:38:20|72330|72320|72320|72310|72330|72320|72320|72310|0
1637145510000|2021-11-17 10:38:30|72310|72300|72320|72310|72320|72310|72310|72300|44
1637145520000|2021-11-17 10:38:40|72310|72300|72310|72300|72310|72300|72310|72300|54
1637145530000|2021-11-17 10:38:50|72300|72290|72330|72320|72330|72320|72300|72280|293
1637145540000|2021-11-17 10:39:00||72310||72310||72310||72310|45
1637145550000|2021-11-17 10:39:10|72320|72320|72330|72320|72340|72330|72320|72310|196
1637145560000|2021-11-17 10:39:20|72340|72330|72330|72320|72350|72340|72330|72320|250
1637145570000|2021-11-17 10:39:30|72320|72310|72330|72310|72330|72320|72320|72310|35
1637145580000|2021-11-17 10:39:40|72320|72320|72320|72310|72320|72320|72320|72310|67
1637145590000|2021-11-17 10:39:50|72310|72300|72290|72270|72310|72310|72280|72270|79
1637145600000|2021-11-17 10:40:00|72280|72260|72270|72250|72280|72260|72260|72250|73
1637145610000|2021-11-17 10:40:10|72260|72240|72260|72240|72260|72250|72250|72240|55
1637145620000|2021-11-17 10:40:20|72270|72250|72270|72250|72270|72260|72260|72240|10
1637145630000|2021-11-17 10:40:30|72260|72240|72250|72240|72260|72250|72250|72240|1
1637145650000|2021-11-17 10:40:50|72260|72250|72260|72240|72260|72250|72250|72240|31
1637145660000|2021-11-17 10:41:00|72250|72230|72230|72210|72250|72230|72210|72200|49
1637145670000|2021-11-17 10:41:10|72220||72230||72230||72220||0
1637145680000|2021-11-17 10:41:20|72240|72220|72250|72240|72260|72240|72240|72220|72
1637145690000|2021-11-17 10:41:30|72260|72230|72250|72230|72260|72230|72250|72230|10
1637145700000|2021-11-17 10:41:40||72240||72240||72240||72240|10
1637145710000|2021-11-17 10:41:50|72240|72230|72250|72240|72250|72240|72240|72230|36
1637145720000|2021-11-17 10:42:00|||||||||3
1637145740000|2021-11-17 10:42:20|||||||||30
1637145750000|2021-11-17 10:42:30|72260|72250|72270|72260|72280|72260|72260|72240|132
1637145760000|2021-11-17 10:42:40|72280|72270|72270|72260|72280|72270|72270|72260|45
1637145770000|2021-11-17 10:42:50|72280|72270|72280|72270|72280|72270|72270|72270|23
1637145780000|2021-11-17 10:43:00|72290|72280|72300|72290|72300|72290|72290|72280|156
1637145790000|2021-11-17 10:43:10|72320|72300|72320|72300|72320|72310|72300|72290|249
1637145800000|2021-11-17 10:43:20|72310|72310|72300|72290|72330|72310|72300|72290|58
1637145810000|2021-11-17 10:43:30|72310|72300|72310|72300|72310|72300|72310|72290|75
1637145820000|2021-11-17 10:43:40|72320|72310|72330|72320|72330|72320|72320|72310|12
1637145840000|2021-11-17 10:44:00|72340|72310|72340|72330|72350|72330|72340|72310|104
1637145850000|2021-11-17 10:44:10|72330|72320|72310|72300|72340|72320|72310|72300|96
1637145860000|2021-11-17 10:44:20|72320|72310|72310|72300|72320|72310|72310|72300|22
1637145870000|2021-11-17 10:44:30|72300|72290|72300|72290|72300|72290|72290|72280|88
1637145880000|2021-11-17 10:44:40|72290|72280|72300|72290|72300|72290|72290|72280|81
1637145900000|2021-11-17 10:45:00|72310|72300|72310|72300|72320|72300|72310|72290|25
1637145910000|2021-11-17 10:45:10|72300|72290|72330|72310|72330|72320|72280|72270|140
1637145920000|2021-11-17 10:45:20|72320|72300|72320|72300|72320|72300|72310|72300|51
1637145930000|2021-11-17 10:45:30|72310|72290|72300|72290|72310|72290|72300|72280|66
1637145940000|2021-11-17 10:45:40|72310|72300|72320|72300|72320|72300|72310|72290|32
1637145950000|2021-11-17 10:45:50|72310|72290|72300|72290|72310|72290|72290|72280|32
1637145960000|2021-11-17 10:46:00||72280||72290||72290||72280|35
1637145990000|2021-11-17 10:46:30|72310|72300|72310|72300|72310|72300|72300|72290|62
1637146010000|2021-11-17 10:46:50|||||||||1
1637146020000|2021-11-17 10:47:00|72320|72310|72320|72310|72320|72310|72320|72300|90
1637146030000|2021-11-17 10:47:10|72330|72300|72330|72320|72340|72320|72330|72300|327
1637146040000|2021-11-17 10:47:20|72320|72310|72330|72320|72330|72320|72320|72310|71
1637146050000|2021-11-17 10:47:30|72320|72310|72330|72320|72330|72320|72320|72310|31
1637146060000|2021-11-17 10:47:40|72340|72330|72350|72340|72350|72340|72340|72330|207
1637146070000|2021-11-17 10:47:50|72360|72350|72350|72340|72360|72350|72350|72340|41
1637146080000|2021-11-17 10:48:00|72340|72330|72350|72340|72350|72340|72340|72330|98
1637146090000|2021-11-17 10:48:10|72360||72350||72360||72350||30
1637146100000|2021-11-17 10:48:20|72340|72330|72340|72330|72350|72340|72340|72320|414
1637146110000|2021-11-17 10:48:30|72350|72340|72370|72350|72370|72350|72350|72330|53
1637146120000|2021-11-17 10:48:40|72360|72360|72360|72350|72360|72360|72360|72350|30
1637146130000|2021-11-17 10:48:50|72350|72340|72340|72330|72350|72340|72340|72330|52
1637146150000|2021-11-17 10:49:10|72350|72340|72370|72360|72370|72360|72340|72330|77
1637146160000|2021-11-17 10:49:20|72360|72350|72350|72340|72360|72350|72350|72340|36
1637146170000|2021-11-17 10:49:30||72330||72340||72340||72330|84
1637146180000|2021-11-17 10:49:40|72340|72330|72350|72340|72350|72340|72340|72330|52
1637146190000|2021-11-17 10:49:50|72340|72330|72350|72340|72350|72340|72340|72330|29
1637146200000|2021-11-17 10:50:00|72360|72350|72360|72340|72360|72350|72360|72340|20
1637146230000|2021-11-17 10:50:30|72350|72330|72320|72310|72350|72330|72320|72300|543
1637146240000|2021-11-17 10:50:40|72330|72320|72320|72310|72330|72320|72320|72310|3
1637146250000|2021-11-17 10:50:50|72330|72320|72330|72320|72340|72320|72330|72320|19
1637146260000|2021-11-17 10:51:00|72320|72310|72320|72310|72320|72310|72320|72310|24
1637146280000|2021-11-17 10:51:20|72340|72320|72340|72330|72340|72330|72340|72320|121
1637146290000|2021-11-17 10:51:30|72350|72340|72350|72340|72370|72360|72340|72330|517
1637146300000|2021-11-17 10:51:40|72360|72350|72370|72350|72370|72350|72350|72340|27
1637146310000|2021-11-17 10:51:50|72360|72360|72370|72360|72370|72360|72360|72360|17
1637146320000|2021-11-17 10:52:00|72380|72370|72390|72370|72390|72370|72380|72370|36
1637146330000|2021-11-17 10:52:10|72380||72380||72380||72380||0
1637146340000|2021-11-17 10:52:20|72370|72360|72360|72350|72370|72360|72360|72350|127
1637146350000|2021-11-17 10:52:30|72370|72360|72370|72360|72380|72360|72370|72360|84
1637146360000|2021-11-17 10:52:40|72380|72370|72380|72370|72390|72380|72380|72370|204
1637146380000|2021-11-17 10:53:00|72370|72360|72380|72370|72380|72370|72370|72360|129
1637146390000|2021-11-17 10:53:10|72370|72360|72380|72370|72380|72370|72370|72360|23
1637146430000|2021-11-17 10:53:50|72370|72360|72380|72370|72380|72370|72370|72360|350
1637146440000|2021-11-17 10:54:00|72370|72360|72380|72370|72380|72370|72370|72350|231
1637146450000|2021-11-17 10:54:10|||||||||1
1637146460000|2021-11-17 10:54:20|72370|72360|72380|72370|72380|72370|72370|72360|239
1637146470000|2021-11-17 10:54:30|72390|72380|72370|72350|72400|72390|72360|72350|392
1637146480000|2021-11-17 10:54:40|72360|72360|72350|72340|72360|72360|72350|72340|356
1637146490000|2021-11-17 10:54:50|72360|72350|72360|72340|72360|72350|72360|72340|90
1637146500000|2021-11-17 10:55:00|72350||72350||72350||72350||0
1637146510000|2021-11-17 10:55:10|||||||||6
1637146530000|2021-11-17 10:55:30|72340|72330|72320|72310|72340|72330|72310|72300|196
1637146540000|2021-11-17 10:55:40|72340|72320|72320|72300|72340|72320|72310|72300|297
1637146550000|2021-11-17 10:55:50|72310|72310|72320|72310|72320|72310|72310|72300|184
1637146560000|2021-11-17 10:56:00|72330|72320|72330|72320|72330|72320|72330|72320|33
1637146570000|2021-11-17 10:56:10|72340|72330|72330|72320|72340|72330|72320|72310|131
1637146580000|2021-11-17 10:56:20|72320|72310|72320|72310|72320|72310|72320|72310|21
1637146590000|2021-11-17 10:56:30|72330|72320|72330|72310|72330|72320|72320|72310|333
1637146600000|2021-11-17 10:56:40|72320|72320|72340|72330|72350|72340|72320|72310|193
1637146610000|2021-11-17 10:56:50|72350|72340|72350|72340|72350|72340|72350|72330|9
1637146620000|2021-11-17 10:57:00|72360|72350|72360|72350|72360|72350|72360|72350|45
1637146630000|2021-11-17 10:57:10|72350|72340|72360|72340|72360|72350|72350|72340|80
1637146640000|2021-11-17 10:57:20|72350||72350||72350||72350||2
1637146650000|2021-11-17 10:57:30|||||||||10
1637146660000|2021-11-17 10:57:40|72360|72350|72350|72340|72360|72350|72350|72340|163
1637146670000|2021-11-17 10:57:50|72360|72350|72350|72340|72360|72350|72350|72340|72
1637146690000|2021-11-17 10:58:10|||||||||1
1637146700000|2021-11-17 10:58:20|||||||||140
1637146710000|2021-11-17 10:58:30|72340|72330|72340|72320|72340|72340|72330|72320|610
1637146720000|2021-11-17 10:58:40||72330||72330||72330||72320|404
1637146740000|2021-11-17 10:59:00|||||||||10
1637146750000|2021-11-17 10:59:10|72350|72340|72370|72360|72370|72360|72350|72340|353
1637146760000|2021-11-17 10:59:20|72360|72350|72330|72310|72360|72350|72320|72310|445
1637146770000|2021-11-17 10:59:30|72320|72320|72360|72350|72360|72350|72320|72310|133
1637146780000|2021-11-17 10:59:40|72350|72340|72340|72330|72350|72340|72340|72330|45
1637146790000|2021-11-17 10:59:50|||||||||16
1637146800000|2021-11-17 11:00:00|72330|72320|72270|72260|72330|72330|72260|72250|1133
1637146810000|2021-11-17 11:00:10|72260|72250|72270|72260|72270|72260|72260|72250|103
1637146820000|2021-11-17 11:00:20|72280|72270|72270|72260|72290|72270|72270|72260|104
1637146830000|2021-11-17 11:00:30|||||||||62
1637146840000|2021-11-17 11:00:40|72260|72250|72260|72250|72260|72260|72220|72210|922
1637146850000|2021-11-17 11:00:50|72270|72260|72230|72220|72270|72260|72210|72200|232
1637146860000|2021-11-17 11:01:00|72240|72230|72250|72230|72250|72240|72230|72220|43
1637146870000|2021-11-17 11:01:10|72240||72240||72240||72240||0
1637146880000|2021-11-17 11:01:20|72250|72240|72250|72240|72250|72240|72250|72240|21
1637146890000|2021-11-17 11:01:30|72260|72250|72280|72270|72280|72270|72260|72250|227
1637146900000|2021-11-17 11:01:40|72290|72260|72280|72270|72290|72270|72270|72260|194
1637146910000|2021-11-17 11:01:50|72270|72260|72260|72250|72270|72270|72250|72240|1128
1637146920000|2021-11-17 11:02:00|72250|72240|72260|72250|72260|72250|72250|72240|180
1637146930000|2021-11-17 11:02:10|72250|72240|72250|72240|72250|72240|72250|72240|23
1637146940000|2021-11-17 11:02:20|72260|72250|72230|72220|72260|72250|72230|72220|650
1637146950000|2021-11-17 11:02:30|72240|72230|72240|72230|72250|72230|72240|72230|68
1637146980000|2021-11-17 11:03:00|72250|72240|72260|72240|72260|72250|72250|72240|235
1637147000000|2021-11-17 11:03:20|72250|72250|72270|72260|72270|72260|72250|72240|373
1637147010000|2021-11-17 11:03:30|72260|72250|72260|72250|72270|72260|72260|72250|286
1637147020000|2021-11-17 11:03:40|72250|72240|72260|72240|72260|72250|72240|72220|549
1637147030000|2021-11-17 11:03:50||72250||72250||72250||72240|0
1637147040000|2021-11-17 11:04:00|72270|72260|72280|72270|72280|72270|72270|72260|64
1637147050000|2021-11-17 11:04:10|72290|72280|72320|72310|72330|72320|72280|72270|132
1637147060000|2021-11-17 11:04:20||72300||72310||72310||72300|64
1637147070000|2021-11-17 11:04:30|||||||||10
1637147080000|2021-11-17 11:04:40|72330|72320|72340|72330|72350|72330|72320|72310|97
1637147090000|2021-11-17 11:04:50|72350|72340|72360|72340|72360|72350|72340|72330|71
1637147110000|2021-11-17 11:05:10|72370|72350|72360|72350|72370|72360|72360|72350|121
1637147120000|2021-11-17 11:05:20|72350|72340|72360|72350|72360|72350|72350|72340|158
1637147130000|2021-11-17 11:05:30|||||||||1
1637147140000|2021-11-17 11:05:40|72370|72360|72360|72350|72380|72360|72360|72350|105
1637147150000|2021-11-17 11:05:50|72370|72360|72370|72360|72380|72360|72360|72350|54
1637147170000|2021-11-17 11:06:10|||||||||15
1637147180000|2021-11-17 11:06:20|72380|72370|72390|72370|72390|72380|72380|72370|230
1637147190000|2021-11-17 11:06:30|72400|72380|72390|72370|72400|72390|72370|72360|147
1637147200000|2021-11-17 11:06:40|72380|72380|72390|72380|72400|72390|72380|72380|19
1637147210000|2021-11-17 11:06:50|72400||72390||72400||72390||0
1637147220000|2021-11-17 11:07:00|72380|72370|72390|72380|72390|72380|72380|72370|81
1637147230000|2021-11-17 11:07:10|72400|72390|72400|72390|72410|72400|72400|72390|105
1637147240000|2021-11-17 11:07:20|||||||||10
1637147250000|2021-11-17 11:07:30|72390|72380|72370|72350|72390|72380|72370|72350|196
1637147260000|2021-11-17 11:07:40|72380|72360|72380|72370|72390|72380|72380|72360|227
1637147270000|2021-11-17 11:07:50|72370|72360|72380|72370|72380|72370|72370|72360|8
1637147280000|2021-11-17 11:08:00|72370|72360|72370|72360|72380|72360|72370|72360|39
1637147300000|2021-11-17 11:08:20|72380|72370|72400|72390|72410|72390|72380|72370|105
1637147310000|2021-11-17 11:08:30|72390|72380|72390|72380|72400|72380|72380|72370|94
1637147320000|2021-11-17 11:08:40|72400|72390|72400|72390|72410|72400|72400|72390|79
1637147330000|2021-11-17 11:08:50|72390|72380|72390|72380|72400|72380|72390|72380|82
1637147340000|2021-11-17 11:09:00|72400|72390|72400|72380|72400|72390|72390|72380|52
1637147350000|2021-11-17 11:09:10||72390||72380||72390||72380|0
1637147360000|2021-11-17 11:09:20|72390||72390||72390||72390||12
1637147370000|2021-11-17 11:09:30|72400|72390|72400|72390|72400|72390|72400|72390|25
1637147380000|2021-11-17 11:09:40|72410|72400|72410|72400|72420|72410|72410|72400|158
1637147390000|2021-11-17 11:09:50|72420|72410|72420|72410|72420|72410|72410|72400|24
1637147400000|2021-11-17 11:10:00|72410|72400|72410|72400|72410|72410|72410|72400|19
1637147410000|2021-11-17 11:10:10|72420|72410|72430|72420|72430|72420|72420|72400|24
1637147420000|2021-11-17 11:10:20|||||||||11
1637147430000|2021-11-17 11:10:30|72420|72410|72420|72410|72420|72410|72420|72410|26
1637147440000|2021-11-17 11:10:40|72410|72400|72410|72400|72420|72400|72410|72390|314
1637147450000|2021-11-17 11:10:50|72420|72410|72410|72400|72420|72410|72410|72400|51
1637147460000|2021-11-17 11:11:00|||||||||1
1637147490000|2021-11-17 11:11:30|||||||||10
1637147510000|2021-11-17 11:11:50|72420|72410|72420|72410|72420|72410|72420|72410|36
1637147520000|2021-11-17 11:12:00|||||||||41
1637147530000|2021-11-17 11:12:10|||||||||10
1637147550000|2021-11-17 11:12:30|72410|72400|72420|72410|72420|72410|72400|72390|293
1637147560000|2021-11-17 11:12:40|72410|72400|72420|72410|72420|72410|72410|72400|40
1637147570000|2021-11-17 11:12:50|||||||||10
1637147580000|2021-11-17 11:13:00|72430|72420|72430|72420|72430|72420|72430|72420|84
1637147590000|2021-11-17 11:13:10|72440|72430|72430|72420|72440|72430|72430|72420|27
1637147600000|2021-11-17 11:13:20|72440|72430|72430|72420|72440|72430|72430|72420|27
1637147610000|2021-11-17 11:13:30|72440|72430|72440|72430|72450|72440|72440|72420|52
1637147620000|2021-11-17 11:13:40|72430|72420|72440|72430|72440|72430|72430|72420|79
1637147630000|2021-11-17 11:13:50|72430|72420|72430|72420|72440|72430|72430|72420|13
1637147640000|2021-11-17 11:14:00|72440|72430|72440|72420|72440|72430|72440|72420|38
1637147650000|2021-11-17 11:14:10|72450|72430|72450|72440|72450|72440|72450|72430|63
1637147660000|2021-11-17 11:14:20|72460|72450|72460|72450|72460|72450|72460|72440|215
1637147670000|2021-11-17 11:14:30|72450|72440|72430|72420|72450|72450|72410|72390|553
1637147680000|2021-11-17 11:14:40|72420|72410|72430|72410|72430|72420|72420|72410|38
1637147690000|2021-11-17 11:14:50|72420||72420||72420||72420||1
1637147710000|2021-11-17 11:15:10|72430|72420|72430|72420|72430|72420|72420|72420|31
1637147730000|2021-11-17 11:15:30|72440|72410|72380|72370|72440|72410|72380|72370|906
1637147740000|2021-11-17 11:15:40|72390|72380|72410|72400|72410|72400|72390|72370|203
1637147750000|2021-11-17 11:15:50|72400|72390|72410|72400|72410|72400|72400|72390|26
1637147760000|2021-11-17 11:16:00|72400|72390|72420|72410|72420|72410|72400|72390|66
1637147770000|2021-11-17 11:16:10|72430|72420|72430|72420|72430|72420|72370|72360|2227
1637147780000|2021-11-17 11:16:20|72420|72410|72420|72410|72430|72420|72410|72400|117
1637147790000|2021-11-17 11:16:30|||||||||18
1637147800000|2021-11-17 11:16:40|72430|72420|72410|72400|72430|72420|72410|72400|295
1637147810000|2021-11-17 11:16:50|72400|72390|72410|72400|72410|72400|72380|72370|175
1637147820000|2021-11-17 11:17:00|72400|72390|72400|72390|72400|72390|72400|72390|7
1637147830000|2021-11-17 11:17:10|72410|72400|72410|72400|72410|72400|72390|72380|943
1637147850000|2021-11-17 11:17:30|72400|72390|72380|72370|72400|72390|72380|72370|835
1637147860000|2021-11-17 11:17:40|72370|72360|72390|72380|72390|72380|72360|72350|215
1637147880000|2021-11-17 11:18:00|||||||||81
1637147890000|2021-11-17 11:18:10|72400|72390|72420|72410|72420|72410|72390|72380|430
1637147900000|2021-11-17 11:18:20|72430|72420|72420|72410|72430|72420|72420|72410|113
1637147910000|2021-11-17 11:18:30|72430|72420|72430|72410|72430|72420|72420|72410|43
1637147920000|2021-11-17 11:18:40|72420|72420|72420|72410|72430|72420|72420|72410|47
1637147930000|2021-11-17 11:18:50|72430||72420||72430||72420||0
1637147950000|2021-11-17 11:19:10|72440|72420|72440|72430|72440|72430|72420|72410|270
1637147960000|2021-11-17 11:19:20|72450|72420|72420|72410|72450|72440|72420|72410|171
1637147970000|2021-11-17 11:19:30|||||||||105
1637147980000|2021-11-17 11:19:40|72430|72420|72430|72420|72440|72420|72430|72420|33
1637147990000|2021-11-17 11:19:50|72420|72410|72430|72410|72430|72420|72420|72410|34
1637148000000|2021-11-17 11:20:00|72420||72420||72420||72420||0
1637148010000|2021-11-17 11:20:10||72400||72410||72410||72400|144
1637148030000|2021-11-17 11:20:30||72400||72410||72410||72400|109
1637148040000|2021-11-17 11:20:40|72430|72420|72430|72420|72430|72420|72430|72420|38
1637148060000|2021-11-17 11:21:00|72420|72410|72420|72410|72420|72410|72420|72410|30
1637148070000|2021-11-17 11:21:10|72430|72420|72430|72420|72430|72420|72430|72410|9
1637148080000|2021-11-17 11:21:20|72440|72430|72430|72420|72440|72430|72430|72420|138
1637148090000|2021-11-17 11:21:30|72440|72430|72430|72420|72440|72430|72430|72420|40
1637148100000|2021-11-17 11:21:40|72440|72430|72440|72420|72440|72430|72430|72420|0
1637148110000|2021-11-17 11:21:50|72430|72430|72430|72420|72430|72430|72430|72420|10
1637148120000|2021-11-17 11:22:00||72410||72420||72420||72410|51
1637148130000|2021-11-17 11:22:10|72420|72410|72420|72410|72420|72410|72420|72400|212
1637148150000|2021-11-17 11:22:30|||||||||7
1637148170000|2021-11-17 11:22:50|72430||72420||72430||72420||19
1637148190000|2021-11-17 11:23:10|||||||||17
1637148200000|2021-11-17 11:23:20|72430|72420|72420|72410|72430|72420|72420|72410|99
1637148220000|2021-11-17 11:23:40|72430|72420|72430|72420|72430|72420|72430|72420|34
1637148230000|2021-11-17 11:23:50|72440|72430|72430|72420|72450|72440|72430|72420|118
1637148240000|2021-11-17 11:24:00|72420|72410|72420|72410|72420|72410|72420|72400|366
1637148250000|2021-11-17 11:24:10|72430|72420|72420|72410|72430|72420|72420|72410|27
1637148280000|2021-11-17 11:24:40|||||||||46
1637148310000|2021-11-17 11:25:10|72430|72420|72460|72450|72460|72450|72430|72420|101
1637148320000|2021-11-17 11:25:20|72470|72460|72470|72460|72470|72460|72460|72450|99
1637148330000|2021-11-17 11:25:30|72480|72470|72470|72460|72480|72470|72470|72460|52
1637148360000|2021-11-17 11:26:00|72460|72450|72480|72460|72480|72470|72440|72430|258
1637148370000|2021-11-17 11:26:10|72470|72470|72470|72460|72470|72470|72470|72460|0
1637148380000|2021-11-17 11:26:20|72480|72470|72480|72470|72480|72470|72470|72460|68
1637148390000|2021-11-17 11:26:30|72490|72480|72480|72470|72490|72480|72480|72470|83
1637148400000|2021-11-17 11:26:40|72490|72480|72490|72480|72490|72480|72490|72470|33
1637148410000|2021-11-17 11:26:50|72480|72470|72480|72470|72480|72470|72480|72470|23
1637148420000|2021-11-17 11:27:00|||||||||10
1637148430000|2021-11-17 11:27:10|72470|72460|72460|72440|72470|72460|72450|72440|112
1637148440000|2021-11-17 11:27:20|72450|72450|72460|72450|72460|72450|72450|72440|19
1637148450000|2021-11-17 11:27:30|72450|72440|72460|72440|72460|72450|72450|72440|16
1637148460000|2021-11-17 11:27:40|72450|72450|72450|72440|72450|72450|72450|72440|12
1637148470000|2021-11-17 11:27:50|72460|72450|72460|72450|72460|72450|72460|72450|54
1637148480000|2021-11-17 11:28:00|72450|72440|72460|72440|72460|72440|72450|72440|12
1637148490000|2021-11-17 11:28:10|72450|72460|72470|72460|72470|72460|72450|72460|255
1637148500000|2021-11-17 11:28:20|72460|72450|72430|72420|72460|72450|72430|72420|377
1637148510000|2021-11-17 11:28:30|72440||72430||72440||72430||0
1637148520000|2021-11-17 11:28:40|72440|72430|72450|72440|72450|72440|72440|72430|30
1637148530000|2021-11-17 11:28:50||72430||72440||72440||72430|0
1637148540000|2021-11-17 11:29:00|72460|72450|72440|72430|72460|72450|72440|72430|406
1637148550000|2021-11-17 11:29:10|72450|72440|72450|72440|72450|72440|72440|72430|63
1637148570000|2021-11-17 11:29:30|72440|72430|72450|72440|72450|72440|72440|72430|0
1637148590000|2021-11-17 11:29:50|72440|72430|72430|72420|72440|72430|72430|72420|206
1637148600000|2021-11-17 11:30:00|72420|72410|72430|72420|72430|72420|72420|72410|22
1637148610000|2021-11-17 11:30:10||72410||72420||72420||72410|18
1637148630000|2021-11-17 11:30:30||72410||72420||72420||72410|42
1637148650000|2021-11-17 11:30:50|||||||||10
1637148660000|2021-11-17 11:31:00|72440|72430|72440|72430|72440|72430|72440|72430|36
1637148670000|2021-11-17 11:31:10|72450|72440|72470|72460|72480|72470|72450|72440|169
1637148680000|2021-11-17 11:31:20|72480|72470|72470|72460|72480|72470|72470|72460|13
1637148700000|2021-11-17 11:31:40|72480|72470|72470|72460|72480|72470|72470|72460|0
1637148720000|2021-11-17 11:32:00|72460|72450|72460|72450|72470|72450|72460|72450|57
1637148740000|2021-11-17 11:32:20|72450|72440|72450|72430|72460|72440|72450|72430|66
1637148750000|2021-11-17 11:32:30|72440|72420|72440|72420|72440|72420|72440|72420|0
1637148760000|2021-11-17 11:32:40|72430|72430|72420|72410|72430|72430|72420|72410|46
1637148770000|2021-11-17 11:32:50|72430|72420|72420|72410|72430|72420|72420|72410|7
1637148780000|2021-11-17 11:33:00|72410|72400|72420|72410|72420|72410|72410|72400|162
1637148790000|2021-11-17 11:33:10|72430|72400|72440|72420|72440|72430|72430|72400|77
1637148800000|2021-11-17 11:33:20||72430||72420||72430||72420|0
1637148810000|2021-11-17 11:33:30||72430||72430||72430||72430|0
1637148820000|2021-11-17 11:33:40|72450|72440|72450|72440|72450|72440|72450|72440|23
1637148830000|2021-11-17 11:33:50|72440|72430|72440|72430|72440|72430|72440|72430|154
1637148840000|2021-11-17 11:34:00|72430|72420|72430|72420|72440|72430|72420|72400|61
1637148850000|2021-11-17 11:34:10|72420|72410|72420|72410|72420|72410|72410|72400|66
1637148860000|2021-11-17 11:34:20|72430|72420|72430|72420|72430|72420|72430|72410|59
1637148870000|2021-11-17 11:34:30|72420|72410|72430|72410|72430|72420|72420|72410|84
1637148880000|2021-11-17 11:34:40|72420|72400|72400|72390|72430|72400|72390|72380|57
1637148890000|2021-11-17 11:34:50|72390|72380|72400|72390|72400|72390|72390|72380|39
1637148900000|2021-11-17 11:35:00|72410|72400|72410|72400|72410|72400|72400|72390|50
1637148910000|2021-11-17 11:35:10|72420|72410|72420|72410|72440|72420|72420|72410|145
1637148920000|2021-11-17 11:35:20|72430|72420|72430|72420|72430|72420|72430|72420|8
1637148930000|2021-11-17 11:35:30||72410||72420||72420||72410|1
1637148960000|2021-11-17 11:36:00|72440|72430|72440|72430|72450|72440|72440|72430|35
1637148970000|2021-11-17 11:36:10|72450|72440|72450|72440|72450|72440|72450|72440|0
1637148990000|2021-11-17 11:36:30|72440|72430|72440|72430|72450|72440|72440|72430|128
1637149000000|2021-11-17 11:36:40|72450|72440|72450|72440|72450|72440|72440|72430|59
1637149010000|2021-11-17 11:36:50|72460|72430|72470|72460|72480|72460|72460|72430|41
1637149020000|2021-11-17 11:37:00|72480|72470|72480|72470|72480|72470|72460|72450|50
1637149030000|2021-11-17 11:37:10|72470|72460|72470|72460|72480|72460|72470|72460|3
1637149050000|2021-11-17 11:37:30|72460|72450|72450|72430|72460|72450|72450|72430|67
1637149060000|2021-11-17 11:37:40|72460|72440|72470|72450|72470|72450|72460|72440|24
1637149070000|2021-11-17 11:37:50|72460||72460||72460||72460||0
1637149080000|2021-11-17 11:38:00|72450|72440|72450|72440|72450|72450|72450|72440|77
1637149090000|2021-11-17 11:38:10|72460|72430|72440|72430|72460|72440|72440|72430|109
1637149100000|2021-11-17 11:38:20|72430|72420|72430|72410|72430|72420|72420|72410|68
1637149110000|2021-11-17 11:38:30|72420||72420||72420||72420||0
1637149120000|2021-11-17 11:38:40|72430|72420|72430|72420|72430|72420|72430|72410|18
1637149130000|2021-11-17 11:38:50|72440|72430|72440|72430|72450|72430|72440|72420|3
1637149140000|2021-11-17 11:39:00|72450||72440||72450||72440||0
1637149150000|2021-11-17 11:39:10|72430|72420|72430|72420|72440|72420|72430|72420|30
1637149160000|2021-11-17 11:39:20|72440||72430||72440||72430||0
1637149220000|2021-11-17 11:40:20|72440|72430|72440|72430|72440|72430|72440|72430|45
1637149260000|2021-11-17 11:41:00|72430|72420|72430|72410|72430|72420|72420|72410|142
1637149270000|2021-11-17 11:41:10|72420||72420||72420||72420||6
1637149280000|2021-11-17 11:41:20|72430||72420||72430||72420||0
1637149290000|2021-11-17 11:41:30|||||||||72
1637149330000|2021-11-17 11:42:10|72430|72420|72450|72440|72450|72440|72430|72420|59
1637149340000|2021-11-17 11:42:20|72440|72430|72440|72430|72450|72440|72440|72430|103
1637149350000|2021-11-17 11:42:30|72450|72440|72450|72440|72450|72440|72450|72440|26
1637149360000|2021-11-17 11:42:40|72440|72430|72430|72420|72440|72430|72430|72420|59
1637149370000|2021-11-17 11:42:50|72440|72430|72440|72430|72440|72430|72440|72420|13
1637149380000|2021-11-17 11:43:00|72430|72420|72440|72420|72440|72430|72430|72420|36
1637149400000|2021-11-17 11:43:20|72430||72430||72440||72430||3
1637149410000|2021-11-17 11:43:30|72420|72410|72400|72390|72420|72410|72400|72390|271
1637149420000|2021-11-17 11:43:40|72410|72400|72410|72400|72410|72400|72410|72400|43
1637149430000|2021-11-17 11:43:50|72400|72390|72400|72390|72410|72400|72400|72390|33
1637149440000|2021-11-17 11:44:00|72410||72400||72410||72400||33
1637149460000|2021-11-17 11:44:20|||||||||3
1637149470000|2021-11-17 11:44:30|||||||||10
1637149490000|2021-11-17 11:44:50|72410|72400|72410|72400|72430|72420|72410|72400|57
1637149530000|2021-11-17 11:45:30|72420|72410|72440|72430|72440|72430|72420|72410|174
1637149550000|2021-11-17 11:45:50|72450|72440|72440|72430|72450|72440|72430|72420|77
1637149560000|2021-11-17 11:46:00|72430|72420|72440|72430|72440|72430|72420|72410|198
1637149580000|2021-11-17 11:46:20|72430|72420|72420|72410|72440|72430|72420|72410|73
1637149590000|2021-11-17 11:46:30|72410|72400|72410|72400|72420|72410|72410|72400|781
1637149600000|2021-11-17 11:46:40|72420|72410|72420|72410|72420|72410|72410|72400|43
1637149610000|2021-11-17 11:46:50|72430|72420|72420|72410|72430|72420|72420|72410|109
1637149620000|2021-11-17 11:47:00|72410|72400|72430|72420|72430|72420|72410|72400|40
1637149630000|2021-11-17 11:47:10|72440|72430|72430|72420|72440|72430|72430|72420|171
1637149640000|2021-11-17 11:47:20|72420|72410|72410|72400|72420|72410|72410|72400|93
1637149650000|2021-11-17 11:47:30|72420|72410|72420|72410|72430|72420|72410|72400|61
1637149680000|2021-11-17 11:48:00|72430|72420|72430|72420|72430|72420|72430|72420|77
1637149700000|2021-11-17 11:48:20|||||||||10
1637149710000|2021-11-17 11:48:30|72440|72430|72430|72420|72440|72430|72430|72420|82
1637149720000|2021-11-17 11:48:40|72420|72410|72410|72400|72420|72410|72410|72400|129
1637149730000|2021-11-17 11:48:50|72420|72410|72420|72410|72430|72420|72420|72410|79
1637149740000|2021-11-17 11:49:00|72430|72420|72430|72420|72430|72420|72430|72420|0
1637149750000|2021-11-17 11:49:10|72440|72430|72430|72420|72440|72430|72430|72420|13
1637149760000|2021-11-17 11:49:20|72440|72430|72460|72440|72460|72440|72440|72430|39
1637149770000|2021-11-17 11:49:30|72450|72430|72440|72430|72450|72440|72440|72430|89
1637149780000|2021-11-17 11:49:40|72450||72450||72450||72450||0
1637149800000|2021-11-17 11:50:00|72460|72440|72440|72430|72460|72450|72440|72430|201
1637149810000|2021-11-17 11:50:10|72430|72420|72410|72400|72430|72420|72410|72400|184
1637149820000|2021-11-17 11:50:20|72400|72390|72400|72390|72400|72400|72400|72390|165
1637149830000|2021-11-17 11:50:30|72390|72380|72380|72370|72390|72390|72380|72370|42
1637149860000|2021-11-17 11:51:00|72370|72360|72380|72370|72380|72370|72370|72360|85
1637149870000|2021-11-17 11:51:10|72390|72380|72380|72370|72390|72380|72380|72370|58
1637149880000|2021-11-17 11:51:20|72390|72380|72390|72380|72390|72380|72390|72380|28
1637149890000|2021-11-17 11:51:30||72370||72380||72380||72370|0
1637149900000|2021-11-17 11:51:40|72400||72390||72400||72390||27
1637149920000|2021-11-17 11:52:00|72380|72370|72390|72380|72390|72380|72380|72370|96
1637149950000|2021-11-17 11:52:30|72380|72370|72370|72360|72380|72370|72370|72360|134
1637149970000|2021-11-17 11:52:50|72380|72370|72390|72370|72390|72380|72380|72370|39
1637149980000|2021-11-17 11:53:00|72380||72380||72380||72380||0
1637149990000|2021-11-17 11:53:10|72390|72380|72390|72380|72390|72380|72390|72370|15
1637150000000|2021-11-17 11:53:20|72400|72390|72390|72380|72400|72390|72390|72380|90
1637150010000|2021-11-17 11:53:30|72380|72370|72390|72380|72390|72380|72380|72370|13
1637150020000|2021-11-17 11:53:40|72380|72370|72380|72370|72380|72370|72380|72370|40
1637150030000|2021-11-17 11:53:50|72390|72380|72380|72360|72390|72380|72370|72360|94
1637150040000|2021-11-17 11:54:00|72390|72370|72390|72370|72390|72380|72380|72370|51
1637150050000|2021-11-17 11:54:10|72380|72380|72390|72380|72390|72380|72380|72370|51
1637150060000|2021-11-17 11:54:20|72380|72370|72390|72370|72390|72370|72380|72370|30
1637150070000|2021-11-17 11:54:30|72380|72380|72390|72370|72390|72380|72380|72370|28
1637150080000|2021-11-17 11:54:40||72380||72380||72380||72370|0
1637150090000|2021-11-17 11:54:50|72400|72390|72400|72390|72400|72390|72400|72390|51
1637150100000|2021-11-17 11:55:00|72410|72400|72390|72380|72410|72400|72390|72380|330
1637150110000|2021-11-17 11:55:10|72380|72370|72380|72370|72390|72380|72380|72370|297
1637150120000|2021-11-17 11:55:20|72390||72380||72390||72380||4
1637150130000|2021-11-17 11:55:30|72370|72360|72380|72370|72380|72370|72370|72360|121
1637150140000|2021-11-17 11:55:40|72370|72360|72380|72370|72380|72370|72370|72360|70
1637150150000|2021-11-17 11:55:50|72390|72380|72380|72370|72390|72380|72380|72370|43
1637150170000|2021-11-17 11:56:10|72390|72360|72370|72360|72390|72360|72370|72360|136
1637150190000|2021-11-17 11:56:30|72380|72370|72370|72360|72380|72370|72370|72360|88
1637150210000|2021-11-17 11:56:50|72380|72370|72370|72360|72380|72370|72370|72360|10
1637150220000|2021-11-17 11:57:00|72380|72370|72380|72370|72380|72370|72380|72360|2
1637150230000|2021-11-17 11:57:10|72390|72380|72380|72370|72390|72380|72380|72370|84
1637150240000|2021-11-17 11:57:20|72390|72380|72380|72370|72390|72380|72380|72370|18
1637150280000|2021-11-17 11:58:00|72370|72360|72370|72360|72370|72360|72370|72360|111
1637150290000|2021-11-17 11:58:10|||||||||29
1637150310000|2021-11-17 11:58:30|72380||72370||72380||72370||2
1637150320000|2021-11-17 11:58:40|72380||72370||72380||72370||0
1637150330000|2021-11-17 11:58:50|72380|72370|72390|72380|72390|72380|72380|72370|118
1637150350000|2021-11-17 11:59:10|72400|72390|72390|72380|72400|72390|72390|72380|169
1637150380000|2021-11-17 11:59:40|72380|72370|72350|72330|72380|72370|72340|72330|311
1637150390000|2021-11-17 11:59:50|72360|72340|72350|72340|72360|72350|72350|72340|28
1637150400000|2021-11-17 12:00:00|72340|72330|72350|72340|72350|72340|72340|72330|43
1637150410000|2021-11-17 12:00:10|||||||||10
1637150420000|2021-11-17 12:00:20|72340|72330|72350|72340|72350|72340|72340|72330|121
1637150430000|2021-11-17 12:00:30|||||||||31
1637150440000|2021-11-17 12:00:40|72340|72330|72340|72330|72340|72330|72340|72330|63
1637150460000|2021-11-17 12:01:00|||||||||10
1637150480000|2021-11-17 12:01:20|||||||||17
1637150490000|2021-11-17 12:01:30|||||||||10
1637150500000|2021-11-17 12:01:40|72350|72340|72370|72360|72370|72360|72350|72340|20
1637150510000|2021-11-17 12:01:50|72380|72370|72360|72350|72380|72370|72360|72350|82
1637150520000|2021-11-17 12:02:00|72370|72360|72360|72350|72370|72360|72360|72350|0
1637150530000|2021-11-17 12:02:10|72370|72360|72380|72370|72390|72370|72370|72360|8
1637150550000|2021-11-17 12:02:30|72370|72360|72370|72360|72370|72370|72370|72360|66
1637150560000|2021-11-17 12:02:40|72360|72350|72370|72360|72370|72360|72360|72350|19
1637150570000|2021-11-17 12:02:50|||||||||17
1637150580000|2021-11-17 12:03:00|72360|72350|72360|72350|72360|72350|72350|72340|45
1637150590000|2021-11-17 12:03:10|72370|72360|72360|72350|72370|72360|72360|72350|41
1637150600000|2021-11-17 12:03:20|72370|72360|72370|72360|72370|72360|72370|72360|3
1637150610000|2021-11-17 12:03:30|72380|72370|72380|72370|72380|72370|72380|72360|19
1637150620000|2021-11-17 12:03:40|72390|72380|72380|72370|72390|72380|72380|72370|30
1637150630000|2021-11-17 12:03:50||72360||72370||72370||72360|35
1637150640000|2021-11-17 12:04:00|72370|72360|72390|72380|72400|72380|72370|72360|66
1637150650000|2021-11-17 12:04:10|72400||72400||72400||72390||0
1637150660000|2021-11-17 12:04:20|72390|72390|72390|72380|72390|72390|72390|72380|36
1637150670000|2021-11-17 12:04:30|72400|72390|72390|72380|72400|72390|72390|72380|37
1637150720000|2021-11-17 12:05:20|72400|72390|72390|72380|72400|72390|72390|72380|205
1637150730000|2021-11-17 12:05:30|72400|72390|72380|72370|72410|72400|72380|72370|168
1637150740000|2021-11-17 12:05:40|72390|72380|72390|72370|72390|72380|72390|72370|5
1637150750000|2021-11-17 12:05:50||72380||72370||72380||72370|0
1637150760000|2021-11-17 12:06:00|72380||72390||72390||72380||22
1637150770000|2021-11-17 12:06:10|72380|72380|72390|72370|72390|72380|72380|72370|3
1637150780000|2021-11-17 12:06:20|72380||72380||72380||72380||0
1637150790000|2021-11-17 12:06:30|72370|72360|72370|72350|72380|72370|72360|72350|139
1637150800000|2021-11-17 12:06:40||72360||72360||72360||72360|0
1637150840000|2021-11-17 12:07:20|||||||||10
1637150860000|2021-11-17 12:07:40|72380|72370|72360|72350|72380|72370|72360|72340|50
1637150870000|2021-11-17 12:07:50|72370|72360|72370|72360|72370|72360|72370|72360|14
1637150880000|2021-11-17 12:08:00|72380||72380||72380||72380||0
1637150890000|2021-11-17 12:08:10|72370||72370||72370||72370||0
1637150900000|2021-11-17 12:08:20|72380|72370|72370|72360|72380|72370|72370|72360|58
1637150910000|2021-11-17 12:08:30|72380||72370||72380||72370||0
1637150920000|2021-11-17 12:08:40|72360|72350|72370|72350|72370|72360|72360|72350|34
1637150940000|2021-11-17 12:09:00|72380|72360|72380|72360|72380|72370|72380|72360|4
1637150960000|2021-11-17 12:09:20|72370||72380||72380||72370||50
1637150980000|2021-11-17 12:09:40|72370|72370|72380|72370|72380|72370|72370|72360|14
1637150990000|2021-11-17 12:09:50|72370|72360|72370|72360|72380|72360|72370|72360|26
1637151000000|2021-11-17 12:10:00|72380|72370|72380|72370|72380|72370|72380|72360|0
1637151010000|2021-11-17 12:10:10|72390|72380|72390|72370|72390|72380|72380|72370|230
1637151020000|2021-11-17 12:10:20|72380|72380|72380|72370|72380|72380|72380|72370|70
1637151040000|2021-11-17 12:10:40|72370|72360|72370|72360|72370|72360|72370|72360|70
1637151060000|2021-11-17 12:11:00|||||||||9
1637151070000|2021-11-17 12:11:10|72380|72370|72370|72360|72380|72370|72370|72360|66
1637151080000|2021-11-17 12:11:20|72380|72370|72380|72360|72380|72370|72370|72360|19
1637151090000|2021-11-17 12:11:30|72370||72380||72380||72370||0
1637151100000|2021-11-17 12:11:40|72370||72370||72380||72370||0
1637151110000|2021-11-17 12:11:50|72380||72370||72380||72370||0
1637151120000|2021-11-17 12:12:00|72360|72350|72360|72350|72370|72350|72360|72350|29
1637151130000|2021-11-17 12:12:10|72370|72360|72370|72360|72370|72360|72370|72360|4
1637151140000|2021-11-17 12:12:20|72380|72370|72370|72360|72380|72370|72370|72360|24
1637151150000|2021-11-17 12:12:30|72360|72350|72330|72320|72370|72350|72330|72320|61
1637151160000|2021-11-17 12:12:40|72320|72310|72330|72320|72330|72320|72320|72310|9
1637151170000|2021-11-17 12:12:50|||||||||10
1637151180000|2021-11-17 12:13:00|72340|72330|72350|72340|72360|72350|72340|72330|457
1637151190000|2021-11-17 12:13:10|72340|72330|72350|72340|72350|72340|72340|72330|20
1637151200000|2021-11-17 12:13:20|72340|72330|72340|72330|72340|72340|72340|72330|0
1637151210000|2021-11-17 12:13:30|72350|72340|72340|72330|72350|72340|72340|72330|17
1637151220000|2021-11-17 12:13:40|72350|72340|72350|72340|72350|72340|72350|72340|13
1637151230000|2021-11-17 12:13:50|72360|72350|72340|72330|72360|72350|72340|72330|120
1637151240000|2021-11-17 12:14:00|72350|72340|72350|72330|72350|72340|72340|72330|20
1637151250000|2021-11-17 12:14:10||72340||72340||72340||72330|10
1637151260000|2021-11-17 12:14:20|72360|72350|72360|72350|72360|72350|72360|72350|13
1637151270000|2021-11-17 12:14:30|||||||||15
1637151280000|2021-11-17 12:14:40|72370|72360|72360|72350|72370|72360|72360|72350|111
1637151290000|2021-11-17 12:14:50|72350|72340|72370|72350|72370|72360|72350|72340|233
1637151300000|2021-11-17 12:15:00|72360|72340|72350|72340|72370|72340|72350|72340|62
1637151310000|2021-11-17 12:15:10|72360|72350|72380|72360|72380|72370|72360|72340|97
1637151320000|2021-11-17 12:15:20|72370|72370|72370|72360|72380|72370|72370|72360|38
1637151330000|2021-11-17 12:15:30|72360|72350|72360|72350|72360|72350|72360|72350|31
1637151340000|2021-11-17 12:15:40|72350|72340|72360|72350|72360|72350|72350|72340|77
1637151350000|2021-11-17 12:15:50|||||||||1
1637151360000|2021-11-17 12:16:00|72350|72340|72350|72340|72360|72350|72350|72340|74
1637151370000|2021-11-17 12:16:10|72360||72350||72360||72350||0
1637151380000|2021-11-17 12:16:20|72360|72330|72330|72320|72360|72330|72330|72320|107
1637151390000|2021-11-17 12:16:30|72340|72330|72340|72330|72340|72330|72340|72330|21
1637151430000|2021-11-17 12:17:10|72350|72340|72360|72340|72360|72350|72350|72340|122
1637151440000|2021-11-17 12:17:20|72350|72330|72360|72350|72360|72350|72350|72330|134
1637151450000|2021-11-17 12:17:30|72350|72340|72360|72350|72360|72350|72350|72340|42
1637151460000|2021-11-17 12:17:40|72370|72360|72380|72360|72380|72370|72370|72360|18
1637151470000|2021-11-17 12:17:50||72370||72370||72370||72370|0
1637151480000|2021-11-17 12:18:00|72370|72360|72380|72360|72380|72360|72370|72360|21
1637151490000|2021-11-17 12:18:10|72370||72370||72380||72370||20
1637151500000|2021-11-17 12:18:20|72380|72370|72380|72370|72380|72370|72380|72370|0
1637151510000|2021-11-17 12:18:30|72370|72360|72370|72360|72370|72360|72370|72360|104
1637151520000|2021-11-17 12:18:40|72380|72350|72370|72360|72380|72370|72370|72350|210
1637151530000|2021-11-17 12:18:50|72380|72350|72350|72340|72380|72350|72350|72340|107
1637151540000|2021-11-17 12:19:00|72360|72350|72360|72350|72360|72350|72360|72350|11
1637151550000|2021-11-17 12:19:10|72370|72360|72360|72350|72370|72360|72360|72350|146
1637151560000|2021-11-17 12:19:20|72370|72360|72370|72360|72370|72360|72370|72350|55
1637151570000|2021-11-17 12:19:30|72380|72370|72380|72360|72380|72370|72370|72360|53
1637151580000|2021-11-17 12:19:40|72370|72370|72370|72360|72380|72370|72370|72360|107
1637151590000|2021-11-17 12:19:50|72380|72370|72390|72380|72390|72380|72380|72370|65
1637151600000|2021-11-17 12:20:00|72380|72370|72370|72360|72380|72370|72370|72350|190
1637151610000|2021-11-17 12:20:10|72380|72370|72370|72360|72380|72370|72370|72360|50
1637151620000|2021-11-17 12:20:20|||||||||28
1637151630000|2021-11-17 12:20:30|||||||||20
1637151640000|2021-11-17 12:20:40|72380|72370|72380|72370|72390|72380|72380|72370|138
1637151660000|2021-11-17 12:21:00|72390|72380|72390|72380|72390|72380|72390|72380|53
1637151670000|2021-11-17 12:21:10|72380|72370|72360|72350|72380|72370|72360|72350|376
1637151680000|2021-11-17 12:21:20|72370|72360|72370|72360|72370|72360|72370|72360|40
1637151690000|2021-11-17 12:21:30||72350||72360||72360||72350|58
1637151700000|2021-11-17 12:21:40|72380|72370|72370|72360|72380|72370|72370|72360|69
1637151710000|2021-11-17 12:21:50|72380|72370|72380|72360|72380|72370|72370|72360|49
1637151720000|2021-11-17 12:22:00|72370|72370|72380|72360|72380|72370|72370|72360|23
1637151740000|2021-11-17 12:22:20|72390|72370|72370|72360|72390|72380|72370|72360|33
1637151760000|2021-11-17 12:22:40|||||||||22
1637151770000|2021-11-17 12:22:50|72380|72370|72370|72360|72380|72370|72370|72360|36
1637151780000|2021-11-17 12:23:00|72360|72350|72360|72350|72360|72360|72350|72340|208
1637151790000|2021-11-17 12:23:10||72340||72350||72350||72340|0
1637151810000|2021-11-17 12:23:30|72370|72360|72370|72360|72380|72370|72360|72350|244
1637151830000|2021-11-17 12:23:50|72360|72350|72370|72360|72370|72360|72360|72350|134
1637151850000|2021-11-17 12:24:10|72380|72370|72380|72360|72380|72370|72370|72360|48
1637151860000|2021-11-17 12:24:20||72370||72370||72370||72360|0
1637151880000|2021-11-17 12:24:40|72390|72380|72390|72380|72400|72390|72390|72380|123
1637151890000|2021-11-17 12:24:50|72380|72370|72380|72370|72390|72380|72380|72370|109
1637151900000|2021-11-17 12:25:00|72370|72360|72380|72360|72380|72370|72370|72360|96
1637151910000|2021-11-17 12:25:10||72370||72360||72370||72360|0
1637151920000|2021-11-17 12:25:20||72370||72370||72370||72360|2
1637151930000|2021-11-17 12:25:30|72390|72360|72380|72370|72390|72380|72380|72360|115
1637151940000|2021-11-17 12:25:40|72390|72380|72380|72370|72390|72380|72380|72370|0
1637151950000|2021-11-17 12:25:50|72370|72360|72370|72350|72370|72360|72360|72350|89
1637151960000|2021-11-17 12:26:00||72360||72360||72360||72360|30
1637151990000|2021-11-17 12:26:30|72380|72370|72380|72370|72380|72370|72380|72370|57
1637152000000|2021-11-17 12:26:40|72370|72360|72370|72360|72370|72360|72370|72360|68
1637152010000|2021-11-17 12:26:50|72380|72370|72350|72340|72380|72370|72350|72340|107
1637152020000|2021-11-17 12:27:00|72360|72350|72370|72360|72380|72370|72360|72350|123
1637152030000|2021-11-17 12:27:10|72360|72350|72360|72340|72360|72350|72360|72340|112
1637152040000|2021-11-17 12:27:20|72370|72350|72370|72360|72380|72370|72370|72340|188
1637152050000|2021-11-17 12:27:30|72380|72370|72380|72370|72390|72380|72380|72360|64
1637152060000|2021-11-17 12:27:40||72360||72370||72370||72360|2
1637152070000|2021-11-17 12:27:50|72370|72360|72370|72360|72370|72360|72370|72360|11
1637152100000|2021-11-17 12:28:20|72380|72370|72370|72360|72380|72370|72370|72360|103
1637152130000|2021-11-17 12:28:50|72360|72350|72360|72350|72370|72350|72360|72350|60
1637152140000|2021-11-17 12:29:00|72350|72340|72350|72340|72360|72350|72350|72340|60
1637152160000|2021-11-17 12:29:20|72360|72350|72370|72350|72370|72360|72360|72350|82
1637152170000|2021-11-17 12:29:30|72360||72360||72360||72360||10
1637152180000|2021-11-17 12:29:40|72370|72360|72370|72360|72380|72370|72370|72360|30
1637152190000|2021-11-17 12:29:50|72380|72370|72380|72360|72380|72370|72380|72360|28
1637152200000|2021-11-17 12:30:00|72370|72370|72380|72370|72380|72370|72370|72360|8
1637152210000|2021-11-17 12:30:10|72370|72360|72380|72370|72380|72370|72370|72360|15
1637152260000|2021-11-17 12:31:00|72390|72380|72390|72380|72390|72380|72390|72380|55
1637152270000|2021-11-17 12:31:10|72380|72370|72380|72370|72380|72370|72380|72370|12
1637152280000|2021-11-17 12:31:20|||||||||56
1637152310000|2021-11-17 12:31:50|72370|72360|72380|72370|72380|72370|72370|72360|122
1637152320000|2021-11-17 12:32:00|72370|72360|72370|72360|72370|72360|72370|72360|15
1637152330000|2021-11-17 12:32:10|||||||||2
1637152340000|2021-11-17 12:32:20|||||||||41
1637152350000|2021-11-17 12:32:30|72380|72370|72390|72380|72390|72380|72380|72360|52
1637152360000|2021-11-17 12:32:40|72400|72390|72400|72380|72400|72390|72390|72380|37
1637152370000|2021-11-17 12:32:50||72390||72390||72390||72390|14
1637152390000|2021-11-17 12:33:10|72410|72400|72400|72390|72410|72400|72400|72390|146
1637152400000|2021-11-17 12:33:20|||||||||11
1637152410000|2021-11-17 12:33:30|72410|72400|72410|72400|72420|72410|72400|72390|201
1637152420000|2021-11-17 12:33:40|72420|72410|72410|72400|72420|72410|72410|72400|33
1637152430000|2021-11-17 12:33:50|72420|72410|72420|72410|72430|72420|72420|72410|24
1637152440000|2021-11-17 12:34:00|72410|72400|72410|72400|72420|72410|72410|72400|78
1637152450000|2021-11-17 12:34:10|72420||72410||72420||72410||10
1637152460000|2021-11-17 12:34:20|72420|72410|72410|72400|72420|72410|72410|72400|44
1637152470000|2021-11-17 12:34:30|72400|72390|72400|72390|72400|72390|72400|72390|49
1637152500000|2021-11-17 12:35:00|72390|72380|72390|72380|72400|72390|72390|72380|207
1637152510000|2021-11-17 12:35:10|72400|72390|72400|72390|72400|72390|72400|72380|69
1637152520000|2021-11-17 12:35:20|72410|72400|72410|72400|72420|72410|72410|72400|174
1637152530000|2021-11-17 12:35:30|72400|72390|72400|72390|72400|72390|72400|72390|20
1637152550000|2021-11-17 12:35:50|72390|72380|72380|72370|72390|72380|72370|72360|127
1637152620000|2021-11-17 12:37:00|72370|72360|72370|72360|72370|72360|72370|72360|72
1637152630000|2021-11-17 12:37:10|72360|72350|72360|72340|72360|72360|72360|72340|117
1637152640000|2021-11-17 12:37:20|72370|72350|72360|72350|72370|72350|72360|72350|7
1637152670000|2021-11-17 12:37:50|||||||||2
1637152680000|2021-11-17 12:38:00|||||||||1
1637152720000|2021-11-17 12:38:40|||||||||2
1637152730000|2021-11-17 12:38:50|72370|72360|72370|72360|72370|72360|72370|72360|29
1637152740000|2021-11-17 12:39:00|72380|72370|72380|72370|72390|72370|72380|72370|39
1637152750000|2021-11-17 12:39:10|72390|72380|72380|72370|72390|72380|72380|72370|17
1637152790000|2021-11-17 12:39:50|72370|72360|72370|72360|72370|72360|72360|72350|81
1637152800000|2021-11-17 12:40:00|72380|72370|72380|72360|72380|72370|72370|72360|61
1637152810000|2021-11-17 12:40:10||72370||72360||72370||72360|48
1637152820000|2021-11-17 12:40:20|72390|72370|72390|72370|72390|72370|72390|72370|15
1637152830000|2021-11-17 12:40:30|72380|72380|72390|72380|72390|72380|72380|72380|10
1637152840000|2021-11-17 12:40:40|72380|72370|72380|72370|72380|72370|72380|72370|23
1637152870000|2021-11-17 12:41:10|72370|72360|72370|72360|72370|72360|72370|72360|23
1637152880000|2021-11-17 12:41:20|72360|72350|72360|72350|72360|72360|72360|72350|9
1637152890000|2021-11-17 12:41:30|72370|72360|72370|72350|72370|72360|72370|72350|3
1637152900000|2021-11-17 12:41:40|72360||72360||72360||72360||0
1637152920000|2021-11-17 12:42:00|72350|72340|72350|72330|72360|72340|72340|72330|38
1637152930000|2021-11-17 12:42:10|72340||72340||72340||72340||0
1637152940000|2021-11-17 12:42:20|72350|72340|72340|72330|72350|72340|72340|72330|28
1637152950000|2021-11-17 12:42:30|72350|72340|72350|72340|72350|72340|72350|72340|0
1637152960000|2021-11-17 12:42:40|72340|72330|72350|72340|72350|72340|72340|72330|30
1637152970000|2021-11-17 12:42:50|72360|72350|72360|72340|72370|72350|72360|72340|50
1637152990000|2021-11-17 12:43:10|72350||72350||72360||72350||0
1637153000000|2021-11-17 12:43:20|72340|72330|72350|72330|72360|72350|72340|72330|272
1637153010000|2021-11-17 12:43:30|72340|72340|72340|72330|72350|72340|72340|72330|6
1637153020000|2021-11-17 12:43:40|||||||||7
1637153030000|2021-11-17 12:43:50|72330|72320|72320|72310|72330|72320|72320|72310|78
1637153040000|2021-11-17 12:44:00|72310|72300|72310|72300|72310|72300|72310|72300|28
1637153050000|2021-11-17 12:44:10|72320|72310|72320|72300|72320|72310|72320|72300|14
1637153060000|2021-11-17 12:44:20|72310|72310|72320|72310|72320|72310|72310|72310|6
1637153090000|2021-11-17 12:44:50|72310|72300|72320|72310|72320|72310|72310|72300|22
1637153100000|2021-11-17 12:45:00|72310|72300|72320|72310|72320|72310|72310|72300|0
1637153110000|2021-11-17 12:45:10|72310|72300|72310|72300|72310|72310|72310|72300|0
1637153120000|2021-11-17 12:45:20|72300|72290|72310|72300|72310|72300|72300|72290|70
1637153130000|2021-11-17 12:45:30|72300|72290|72300|72290|72300|72300|72300|72280|107
1637153150000|2021-11-17 12:45:50|72310|72300|72310|72290|72320|72300|72310|72290|91
1637153160000|2021-11-17 12:46:00||72300||72290||72300||72290|10
1637153180000|2021-11-17 12:46:20|72320|72300|72310|72300|72320|72300|72300|72290|54
1637153190000|2021-11-17 12:46:30|72300|72290|72290|72280|72300|72290|72280|72270|155
1637153200000|2021-11-17 12:46:40|72300|72290|72290|72280|72300|72290|72290|72280|12
1637153210000|2021-11-17 12:46:50|||||||||2
1637153220000|2021-11-17 12:47:00|72300|72290|72290|72280|72300|72290|72290|72280|38
1637153240000|2021-11-17 12:47:20|72300|72290|72300|72280|72310|72300|72290|72280|45
1637153250000|2021-11-17 12:47:30|72290||72300||72300||72290||2
1637153270000|2021-11-17 12:47:50|72290|72290|72290|72280|72290|72290|72290|72280|18
1637153280000|2021-11-17 12:48:00|72280|72270|72290|72280|72290|72280|72280|72260|85
1637153290000|2021-11-17 12:48:10|||||||||12
1637153310000|2021-11-17 12:48:30||72270||72270||72270||72270|0
1637153320000|2021-11-17 12:48:40|72280||72280||72280||72280||0
1637153330000|2021-11-17 12:48:50|72290|72280|72290|72280|72290|72280|72280|72270|54
1637153340000|2021-11-17 12:49:00||72270||72270||72270||72270|12
1637153360000|2021-11-17 12:49:20|72300|72280|72290|72270|72300|72290|72280|72270|97
1637153370000|2021-11-17 12:49:30|72280||72280||72280||72280||2
1637153380000|2021-11-17 12:49:40|72290||72280||72290||72280||4
1637153390000|2021-11-17 12:49:50|72290|72280|72280|72270|72290|72280|72280|72270|27
1637153400000|2021-11-17 12:50:00|72290|72280|72280|72270|72290|72280|72280|72260|325
1637153410000|2021-11-17 12:50:10|||||||||14
1637153420000|2021-11-17 12:50:20|72270|72260|72280|72260|72280|72270|72270|72260|43
1637153430000|2021-11-17 12:50:30|72270|72250|72270|72250|72270|72250|72260|72250|42
1637153440000|2021-11-17 12:50:40|72260|72260|72270|72250|72270|72260|72260|72250|63
1637153450000|2021-11-17 12:50:50|72280|72260|72270|72260|72280|72270|72270|72260|70
1637153460000|2021-11-17 12:51:00|72280|72270|72290|72270|72290|72280|72270|72260|89
1637153470000|2021-11-17 12:51:10|72280||72280||72280||72280||0
1637153480000|2021-11-17 12:51:20|72270|72260|72260|72250|72270|72260|72260|72250|23
1637153490000|2021-11-17 12:51:30|72270|72260|72270|72260|72270|72260|72270|72250|15
1637153500000|2021-11-17 12:51:40|||||||||5
1637153510000|2021-11-17 12:51:50|72280|72270|72270|72260|72280|72270|72270|72260|61
1637153530000|2021-11-17 12:52:10|||||||||36
1637153540000|2021-11-17 12:52:20|72280|72270|72280|72270|72280|72270|72280|72260|20
1637153560000|2021-11-17 12:52:40|72270|72260|72270|72260|72270|72260|72270|72260|2
1637153570000|2021-11-17 12:52:50|||||||||5
1637153580000|2021-11-17 12:53:00|||||||||23
1637153590000|2021-11-17 12:53:10|72260|72250|72280|72270|72280|72270|72260|72250|36
1637153600000|2021-11-17 12:53:20|||||||||1
1637153610000|2021-11-17 12:53:30|72290|72280|72280|72270|72290|72280|72280|72270|32
1637153620000|2021-11-17 12:53:40|72290|72280|72290|72270|72290|72280|72290|72270|55
1637153630000|2021-11-17 12:53:50|72300|72280|72290|72280|72300|72290|72290|72280|48
1637153640000|2021-11-17 12:54:00|72280|72270|72270|72260|72280|72270|72250|72240|104
1637153650000|2021-11-17 12:54:10||72250||72250||72250||72250|0
1637153660000|2021-11-17 12:54:20||72260||72250||72260||72250|10
1637153670000|2021-11-17 12:54:30||72260||72260||72260||72260|2
1637153680000|2021-11-17 12:54:40|72280|72250|72270|72260|72280|72260|72260|72250|163
1637153690000|2021-11-17 12:54:50|72260|72250|72270|72260|72270|72260|72260|72250|33
1637153700000|2021-11-17 12:55:00|72260|72250|72270|72260|72270|72260|72260|72250|15
1637153710000|2021-11-17 12:55:10|72280|72250|72270|72260|72280|72270|72270|72250|138
1637153720000|2021-11-17 12:55:20|||||||||2
1637153730000|2021-11-17 12:55:30|72280|72270|72280|72270|72280|72270|72280|72270|69
1637153740000|2021-11-17 12:55:40|72270|72260|72270|72260|72280|72270|72270|72260|44
1637153770000|2021-11-17 12:56:10|||||||||1
1637153800000|2021-11-17 12:56:40|72280|72270|72280|72270|72280|72270|72270|72260|114
1637153810000|2021-11-17 12:56:50|72290|72280|72280|72260|72290|72280|72270|72260|72
1637153820000|2021-11-17 12:57:00|72270|72270|72270|72260|72270|72270|72270|72260|0
1637153830000|2021-11-17 12:57:10|72260|72250|72250|72240|72260|72250|72250|72230|54
1637153880000|2021-11-17 12:58:00|72260|72250|72260|72250|72260|72250|72260|72250|31
1637153900000|2021-11-17 12:58:20|72270|72260|72280|72260|72280|72270|72270|72260|38
1637153910000|2021-11-17 12:58:30|72270|72270|72270|72260|72280|72270|72270|72250|46
1637153930000|2021-11-17 12:58:50|72280|72270|72290|72270|72300|72290|72280|72270|47
1637153940000|2021-11-17 12:59:00|72280|72280|72290|72270|72290|72280|72280|72270|10
1637153970000|2021-11-17 12:59:30|72280||72280||72280||72280||0
1637153980000|2021-11-17 12:59:40|72290|72280|72280|72270|72290|72280|72280|72270|21
1637153990000|2021-11-17 12:59:50|72290|72280|72280|72270|72290|72280|72280|72270|17
1637154030000|2021-11-17 13:00:30|||||||||12
1637154060000|2021-11-17 13:01:00|72290|72280|72260|72250|72290|72280|72260|72240|291
1637154070000|2021-11-17 13:01:10|72250|72240|72250|72240|72250|72240|72250|72240|18
1637154080000|2021-11-17 13:01:20|72260|72250|72250|72240|72260|72250|72240|72230|157
1637154090000|2021-11-17 13:01:30|72260|72230|72260|72250|72260|72250|72250|72230|65
1637154100000|2021-11-17 13:01:40|72270|72260|72270|72250|72270|72260|72260|72250|88
1637154110000|2021-11-17 13:01:50|72260|72260|72260|72250|72270|72260|72260|72250|60
1637154120000|2021-11-17 13:02:00|72270|72260|72270|72260|72270|72260|72260|72250|62
1637154130000|2021-11-17 13:02:10|72280|72270|72280|72270|72280|72270|72270|72270|114
1637154140000|2021-11-17 13:02:20|72270|72260|72280|72270|72280|72270|72270|72260|68
1637154150000|2021-11-17 13:02:30|72270|72260|72280|72270|72280|72270|72270|72260|30
1637154160000|2021-11-17 13:02:40|72290|72280|72300|72290|72300|72290|72280|72280|31
1637154170000|2021-11-17 13:02:50|72290|72280|72290|72280|72290|72280|72290|72280|3
1637154180000|2021-11-17 13:03:00|72280|72270|72270|72250|72280|72270|72270|72250|68
1637154190000|2021-11-17 13:03:10|72260|72260|72290|72280|72290|72280|72260|72260|45
1637154200000|2021-11-17 13:03:20|72300|72270|72290|72280|72300|72280|72290|72270|10
1637154210000|2021-11-17 13:03:30|72300|72290|72300|72280|72300|72290|72290|72280|20
1637154220000|2021-11-17 13:03:40|72310|72290|72280|72260|72310|72300|72280|72260|95
1637154230000|2021-11-17 13:03:50|72270||72280||72280||72270||0
1637154240000|2021-11-17 13:04:00|72270||72270||72270||72270||0
1637154250000|2021-11-17 13:04:10|72280|72270|72280|72270|72280|72270|72280|72270|34
1637154270000|2021-11-17 13:04:30|72290|72280|72280|72270|72300|72290|72280|72270|109
1637154290000|2021-11-17 13:04:50|72290|72280|72290|72280|72300|72290|72290|72270|64
1637154300000|2021-11-17 13:05:00|72300|72290|72300|72290|72300|72290|72290|72280|12
1637154310000|2021-11-17 13:05:10|72310|72300|72300|72280|72310|72300|72300|72280|100
1637154320000|2021-11-17 13:05:20|72290|72290|72290|72280|72300|72290|72290|72280|42
1637154330000|2021-11-17 13:05:30|72300|72290|72290|72280|72310|72300|72290|72280|77
1637154340000|2021-11-17 13:05:40|72300|72290|72300|72290|72300|72290|72300|72290|25
1637154350000|2021-11-17 13:05:50|||||||||8
1637154360000|2021-11-17 13:06:00|72310|72300|72310|72300|72320|72310|72310|72300|66
1637154370000|2021-11-17 13:06:10|72300|72290|72310|72290|72310|72290|72300|72290|14
1637154380000|2021-11-17 13:06:20||72300||72300||72300||72300|0
1637154400000|2021-11-17 13:06:40|||||||||30
1637154410000|2021-11-17 13:06:50|72300|72290|72290|72280|72310|72290|72280|72270|180
1637154420000|2021-11-17 13:07:00|||||||||10
1637154440000|2021-11-17 13:07:20|72280|72270|72290|72280|72290|72280|72280|72270|92
1637154450000|2021-11-17 13:07:30|72300|72290|72300|72290|72300|72290|72300|72290|33
1637154460000|2021-11-17 13:07:40|72310|72300|72310|72300|72310|72300|72300|72290|41
1637154480000|2021-11-17 13:08:00|72320|72310|72310|72300|72320|72310|72310|72300|58
1637154500000|2021-11-17 13:08:20|72300|72290|72300|72290|72310|72290|72300|72290|30
1637154510000|2021-11-17 13:08:30|72310|72300|72310|72290|72310|72300|72310|72290|0
1637154520000|2021-11-17 13:08:40|72300||72300||72300||72300||0
1637154530000|2021-11-17 13:08:50|||||||||2
1637154540000|2021-11-17 13:09:00|||||||||5
1637154560000|2021-11-17 13:09:20|||||||||29
1637154570000|2021-11-17 13:09:30|72290|72280|72290|72280|72290|72280|72290|72280|70
1637154580000|2021-11-17 13:09:40|||||||||10
1637154620000|2021-11-17 13:10:20|72300|72290|72310|72300|72320|72310|72300|72290|79
1637154630000|2021-11-17 13:10:30|72320|72310|72320|72300|72320|72310|72310|72300|27
1637154640000|2021-11-17 13:10:40|72310|72310|72320|72310|72320|72310|72310|72310|0
1637154650000|2021-11-17 13:10:50|72310|72300|72310|72300|72310|72300|72310|72300|12
1637154660000|2021-11-17 13:11:00|72320|72310|72310|72300|72320|72310|72310|72300|29
1637154680000|2021-11-17 13:11:20|72320|72310|72310|72300|72320|72310|72310|72300|11
1637154700000|2021-11-17 13:11:40|72300|72290|72290|72280|72300|72290|72290|72280|94
1637154710000|2021-11-17 13:11:50|||||||||12
1637154730000|2021-11-17 13:12:10|72280|72270|72280|72270|72280|72270|72280|72270|14
1637154740000|2021-11-17 13:12:20|72270|72260|72270|72260|72270|72260|72270|72260|7
1637154750000|2021-11-17 13:12:30|72260|72250|72270|72250|72270|72260|72260|72250|5
1637154760000|2021-11-17 13:12:40||72260||72260||72260||72260|0
1637154780000|2021-11-17 13:13:00|72260|72250|72270|72260|72270|72260|72260|72250|7
1637154790000|2021-11-17 13:13:10|72260|72250|72250|72240|72260|72250|72250|72240|83
1637154800000|2021-11-17 13:13:20|72260|72250|72270|72250|72270|72260|72250|72240|84
1637154810000|2021-11-17 13:13:30|72260|72240|72260|72250|72260|72250|72240|72220|360
1637154820000|2021-11-17 13:13:40|72270|72240|72270|72260|72270|72260|72260|72240|25
1637154830000|2021-11-17 13:13:50|72280|72270|72270|72260|72280|72270|72270|72260|28
1637154840000|2021-11-17 13:14:00|72280|72270|72290|72280|72300|72280|72280|72270|182
1637154860000|2021-11-17 13:14:20|72280|72270|72290|72280|72290|72280|72280|72270|16
1637154870000|2021-11-17 13:14:30|||||||||1
1637154890000|2021-11-17 13:14:50|72300|72290|72300|72290|72300|72290|72290|72280|42
1637154910000|2021-11-17 13:15:10|72290|72280|72300|72290|72300|72290|72290|72280|55
1637154920000|2021-11-17 13:15:20|72290|72280|72300|72290|72300|72290|72290|72280|30
1637154930000|2021-11-17 13:15:30|||||||||18
1637154940000|2021-11-17 13:15:40|72290|72280|72290|72280|72290|72280|72290|72280|19
1637154950000|2021-11-17 13:15:50|72300|72290|72300|72290|72300|72290|72300|72290|52
1637154960000|2021-11-17 13:16:00|72310|72300|72340|72330|72340|72330|72300|72290|122
1637154970000|2021-11-17 13:16:10|72350|72340|72350|72340|72350|72340|72340|72330|27
1637155000000|2021-11-17 13:16:40|72340|72330|72360|72350|72360|72350|72330|72320|269
1637155020000|2021-11-17 13:17:00|||||||||10
1637155030000|2021-11-17 13:17:10|72370|72360|72370|72360|72380|72370|72370|72360|47
1637155040000|2021-11-17 13:17:20|72360|72350|72370|72350|72370|72350|72360|72350|3
1637155050000|2021-11-17 13:17:30|72360||72360||72360||72360||0
1637155080000|2021-11-17 13:18:00|72370|72360|72370|72350|72370|72360|72370|72350|10
1637155090000|2021-11-17 13:18:10||72360||72360||72360||72360|0
1637155100000|2021-11-17 13:18:20||72350||72360||72360||72350|31
1637155110000|2021-11-17 13:18:30||72350||72360||72360||72350|7
1637155120000|2021-11-17 13:18:40|72380||72380||72380||72380||7
1637155130000|2021-11-17 13:18:50|72370|72370|72360|72340|72370|72370|72350|72340|412
1637155140000|2021-11-17 13:19:00|72350|72350|72350|72340|72360|72350|72350|72340|53
1637155150000|2021-11-17 13:19:10|72360|72350|72360|72340|72360|72350|72350|72340|6
1637155160000|2021-11-17 13:19:20|72370|72350|72370|72360|72370|72360|72370|72350|17
1637155170000|2021-11-17 13:19:30|72380||72370||72380||72370||0
1637155190000|2021-11-17 13:19:50|72380|72370|72380|72370|72380|72370|72380|72370|24
1637155200000|2021-11-17 13:20:00|72390|72380|72390|72380|72390|72380|72390|72370|34
1637155210000|2021-11-17 13:20:10|72400|72390|72400|72390|72400|72390|72400|72390|13
1637155220000|2021-11-17 13:20:20|72410|72400|72410|72400|72420|72410|72400|72390|206
1637155230000|2021-11-17 13:20:30|72420|72410|72420|72400|72420|72410|72410|72400|13
1637155240000|2021-11-17 13:20:40|72410||72410||72420||72410||22
1637155250000|2021-11-17 13:20:50|72420|72410|72420|72400|72420|72410|72410|72400|12
1637155260000|2021-11-17 13:21:00|72410||72410||72410||72410||0
1637155270000|2021-11-17 13:21:10|72420|72410|72420|72410|72420|72410|72420|72410|39
1637155280000|2021-11-17 13:21:20|||||||||39
1637155290000|2021-11-17 13:21:30|72430|72420|72430|72420|72440|72430|72430|72420|19
1637155300000|2021-11-17 13:21:40|72440|72430|72440|72430|72440|72430|72440|72430|49
1637155310000|2021-11-17 13:21:50|72430|72420|72440|72420|72440|72430|72430|72420|15
1637155320000|2021-11-17 13:22:00|72430|72430|72420|72410|72440|72430|72420|72410|81
1637155330000|2021-11-17 13:22:10|72410|72400|72420|72400|72420|72410|72410|72400|2
1637155340000|2021-11-17 13:22:20|72410|72410|72410|72390|72410|72410|72400|72390|9
1637155350000|2021-11-17 13:22:30|72400|72380|72400|72390|72400|72390|72400|72380|0
1637155360000|2021-11-17 13:22:40|72410|72400|72410|72400|72410|72400|72410|72400|111
1637155380000|2021-11-17 13:23:00|72420|72410|72400|72390|72420|72410|72400|72390|36
1637155400000|2021-11-17 13:23:20|72390|72380|72390|72380|72400|72380|72390|72370|21
1637155410000|2021-11-17 13:23:30||72370||72380||72380||72370|6
1637155420000|2021-11-17 13:23:40|||||||||1
1637155440000|2021-11-17 13:24:00|||||||||10
1637155450000|2021-11-17 13:24:10|72380|72370|72380|72370|72390|72380|72380|72370|96
1637155460000|2021-11-17 13:24:20|72390||72380||72390||72380||0
1637155470000|2021-11-17 13:24:30|72390|72380|72380|72370|72390|72380|72380|72370|4
1637155480000|2021-11-17 13:24:40|72390|72380|72390|72370|72390|72380|72380|72370|9
1637155490000|2021-11-17 13:24:50|72400|72380|72400|72390|72400|72390|72400|72370|3
1637155500000|2021-11-17 13:25:00|72410|72400|72400|72390|72410|72400|72400|72390|13
1637155520000|2021-11-17 13:25:20|72410|72380|72390|72380|72410|72380|72380|72370|32
1637155530000|2021-11-17 13:25:30|72400|72390|72390|72380|72400|72390|72390|72380|54
1637155540000|2021-11-17 13:25:40|72400|72390|72400|72390|72400|72390|72390|72390|1
1637155550000|2021-11-17 13:25:50|72410|72400|72400|72390|72410|72400|72400|72390|3
1637155560000|2021-11-17 13:26:00|72410|72400|72410|72400|72420|72410|72410|72400|23
1637155580000|2021-11-17 13:26:20|72420|72410|72430|72410|72430|72420|72420|72400|24
1637155590000|2021-11-17 13:26:30|72420|72420|72420|72410|72430|72420|72420|72410|5
1637155600000|2021-11-17 13:26:40|72430|72420|72430|72420|72430|72420|72430|72420|0
1637155620000|2021-11-17 13:27:00|72420|72410|72430|72420|72430|72420|72420|72410|46
1637155640000|2021-11-17 13:27:20|72440|72430|72450|72440|72450|72440|72440|72430|21
1637155650000|2021-11-17 13:27:30|72460||72450||72460||72450||0
1637155670000|2021-11-17 13:27:50|72460|72450|72450|72440|72460|72450|72450|72440|35
1637155680000|2021-11-17 13:28:00|72440|72430|72430|72420|72440|72430|72430|72420|40
1637155690000|2021-11-17 13:28:10|72440|72430|72440|72420|72440|72430|72430|72420|5
1637155700000|2021-11-17 13:28:20|72450|72430|72440|72420|72450|72430|72430|72420|9
1637155710000|2021-11-17 13:28:30|72430||72440||72440||72430||0
1637155720000|2021-11-17 13:28:40|72450|72430|72440|72430|72450|72430|72440|72430|0
1637155730000|2021-11-17 13:28:50|72450|72440|72450|72430|72450|72440|72450|72430|1
1637155740000|2021-11-17 13:29:00||72440||72430||72440||72430|0
1637155750000|2021-11-17 13:29:10|72460|72440|72450|72440|72460|72440|72450|72440|0
1637155760000|2021-11-17 13:29:20|72460|72450|72460|72440|72470|72450|72460|72440|37
1637155770000|2021-11-17 13:29:30||72450||72440||72450||72440|10
1637155780000|2021-11-17 13:29:40|72470|72450|72460|72450|72470|72460|72460|72450|11
1637155790000|2021-11-17 13:29:50|72470|72460|72470|72460|72470|72460|72460|72460|10
1637155800000|2021-11-17 13:30:00||72450||72450||72460||72450|94
1637155820000|2021-11-17 13:30:20||72460||72460||72460||72450|0
1637155830000|2021-11-17 13:30:30||72450||72460||72460||72450|10
1637155840000|2021-11-17 13:30:40|72480|72470|72480|72460|72480|72470|72480|72460|9
1637155850000|2021-11-17 13:30:50||72470||72460||72470||72460|0
1637155860000|2021-11-17 13:31:00|72490|72470|72490|72480|72490|72480|72480|72470|83
1637155870000|2021-11-17 13:31:10|72500||72490||72500||72490||19
1637155880000|2021-11-17 13:31:20|72500|72470|72490|72480|72500|72480|72490|72470|72
1637155890000|2021-11-17 13:31:30|72500||72490||72500||72490||16
1637155900000|2021-11-17 13:31:40|72480|72470|72480|72460|72480|72470|72480|72460|60
1637155920000|2021-11-17 13:32:00|72490|72470|72490|72480|72500|72490|72480|72460|89
1637155940000|2021-11-17 13:32:20|||||||||20
1637155950000|2021-11-17 13:32:30|72500|72490|72500|72490|72500|72490|72490|72480|278
1637155960000|2021-11-17 13:32:40|72490|72480|72500|72490|72500|72490|72490|72480|8
1637155970000|2021-11-17 13:32:50|||||||||4
1637155980000|2021-11-17 13:33:00|72510|72500|72510|72490|72510|72500|72490|72480|137
1637155990000|2021-11-17 13:33:10|72500|72500|72490|72480|72510|72500|72480|72470|324
1637156000000|2021-11-17 13:33:20|72500|72490|72500|72490|72500|72490|72500|72480|10
1637156010000|2021-11-17 13:33:30|72510|72500|72510|72500|72520|72500|72510|72500|18
1637156020000|2021-11-17 13:33:40|72520||72520||72520||72510||1
1637156030000|2021-11-17 13:33:50|72510||72510||72510||72510||0
1637156070000|2021-11-17 13:34:30|72520|72510|72500|72490|72520|72510|72500|72490|237
1637156080000|2021-11-17 13:34:40|72510|72500|72500|72490|72510|72500|72500|72480|133
1637156090000|2021-11-17 13:34:50|||||||||10
1637156100000|2021-11-17 13:35:00|72510|72480|72490|72480|72510|72480|72490|72480|15
1637156110000|2021-11-17 13:35:10|72500|72490|72500|72490|72500|72490|72500|72490|9
1637156120000|2021-11-17 13:35:20|72510|72500|72520|72510|72520|72510|72510|72500|10
1637156130000|2021-11-17 13:35:30|72530|72520|72530|72510|72540|72530|72520|72510|84
1637156140000|2021-11-17 13:35:40|72540|72520|72540|72530|72540|72530|72540|72510|3
1637156150000|2021-11-17 13:35:50||72520||72520||72520||72520|0
1637156160000|2021-11-17 13:36:00||72530||72530||72530||72530|0
1637156170000|2021-11-17 13:36:10|72550|72540|72560|72550|72560|72550|72550|72540|18
1637156180000|2021-11-17 13:36:20|72550|72540|72550|72530|72550|72540|72540|72530|103
1637156190000|2021-11-17 13:36:30|72540|72540|72540|72530|72540|72540|72540|72530|21
1637156200000|2021-11-17 13:36:40|72550|72540|72550|72540|72550|72540|72550|72540|4
1637156220000|2021-11-17 13:37:00|72560|72550|72560|72550|72560|72550|72560|72550|3
1637156230000|2021-11-17 13:37:10|72570|72560|72560|72550|72580|72570|72560|72550|102
1637156270000|2021-11-17 13:37:50|72570|72560|72570|72550|72570|72560|72570|72550|13
1637156280000|2021-11-17 13:38:00|72560|72560|72560|72550|72560|72560|72560|72550|32
1637156300000|2021-11-17 13:38:20|72550|72540|72560|72540|72560|72550|72550|72540|104
1637156310000|2021-11-17 13:38:30|72550|72550|72560|72550|72560|72550|72550|72540|7
1637156320000|2021-11-17 13:38:40|72570|72560|72570|72560|72580|72560|72570|72550|16
1637156330000|2021-11-17 13:38:50|72560|72550|72570|72560|72570|72560|72560|72550|53
1637156350000|2021-11-17 13:39:10|||||||||10
1637156360000|2021-11-17 13:39:20|72580|72570|72590|72580|72590|72580|72580|72570|14
1637156370000|2021-11-17 13:39:30|72580|72570|72590|72580|72590|72580|72580|72570|38
1637156380000|2021-11-17 13:39:40|72600|72570|72590|72580|72600|72590|72580|72570|46
1637156390000|2021-11-17 13:39:50|72600|72590|72600|72580|72600|72590|72590|72580|3
1637156400000|2021-11-17 13:40:00|72590||72590||72590||72590||0
1637156410000|2021-11-17 13:40:10|72600|72590|72600|72590|72610|72600|72600|72590|25
1637156420000|2021-11-17 13:40:20|72610|72600|72620|72600|72620|72610|72610|72590|15
1637156430000|2021-11-17 13:40:30|72630|72610|72620|72610|72630|72620|72620|72610|44
1637156440000|2021-11-17 13:40:40|72610|72600|72620|72610|72620|72610|72610|72600|43
1637156450000|2021-11-17 13:40:50|72630|72620|72620|72610|72630|72620|72620|72610|0
1637156460000|2021-11-17 13:41:00|72630||72630||72630||72620||2
1637156470000|2021-11-17 13:41:10|72620||72620||72620||72620||0
1637156490000|2021-11-17 13:41:30|||||||||10
1637156520000|2021-11-17 13:42:00|72610|72600|72600|72590|72610|72600|72600|72590|58
1637156530000|2021-11-17 13:42:10|72590|72580|72590|72580|72590|72580|72590|72580|52
1637156540000|2021-11-17 13:42:20|72600|72590|72600|72590|72600|72590|72590|72580|0
1637156550000|2021-11-17 13:42:30|72610|72600|72610|72590|72610|72600|72610|72590|10
1637156560000|2021-11-17 13:42:40|72600|72580|72590|72580|72600|72590|72590|72580|29
1637156570000|2021-11-17 13:42:50|72580|72570|72600|72580|72600|72590|72580|72570|74
1637156580000|2021-11-17 13:43:00|72590|72570|72580|72570|72590|72570|72580|72570|5
1637156590000|2021-11-17 13:43:10|72570|72560|72580|72560|72580|72570|72570|72560|12
1637156600000|2021-11-17 13:43:20|72570||72570||72580||72570||8
1637156620000|2021-11-17 13:43:40|72580|72570|72580|72570|72580|72570|72580|72570|43
1637156630000|2021-11-17 13:43:50|72570|72560|72570|72560|72580|72570|72570|72560|22
1637156640000|2021-11-17 13:44:00|72580|72570|72580|72560|72580|72570|72570|72560|0
1637156650000|2021-11-17 13:44:10|72570||72570||72580||72570||0
1637156660000|2021-11-17 13:44:20|72580|72570|72580|72570|72590|72570|72570|72570|20
1637156670000|2021-11-17 13:44:30|72590|72580|72590|72580|72590|72580|72580|72580|0
1637156680000|2021-11-17 13:44:40|72600|72590|72600|72580|72600|72590|72590|72580|23
1637156690000|2021-11-17 13:44:50|72590||72600||72600||72590||0
1637156710000|2021-11-17 13:45:10|72610|72590|72600|72580|72610|72600|72590|72580|37
1637156720000|2021-11-17 13:45:20|72610|72590|72610|72600|72610|72600|72610|72590|17
1637156730000|2021-11-17 13:45:30|72620|72610|72620|72600|72620|72610|72610|72600|3
1637156740000|2021-11-17 13:45:40|72610|72610|72600|72590|72610|72610|72600|72590|45
1637156750000|2021-11-17 13:45:50|72590|72580|72590|72580|72600|72580|72590|72580|40
1637156760000|2021-11-17 13:46:00|72580|72570|72580|72560|72590|72570|72570|72560|45
1637156770000|2021-11-17 13:46:10||72570||72560||72570||72560|0
1637156780000|2021-11-17 13:46:20|72590|72570|72590|72580|72590|72580|72590|72560|29
1637156790000|2021-11-17 13:46:30|72600|72590|72600|72590|72600|72590|72590|72580|22
1637156800000|2021-11-17 13:46:40|72610|72600|72610|72590|72610|72600|72600|72590|49
1637156810000|2021-11-17 13:46:50|72620|72600|72610|72590|72620|72600|72600|72590|75
1637156820000|2021-11-17 13:47:00|72620|72600|72630|72610|72630|72610|72620|72600|0
1637156830000|2021-11-17 13:47:10|72620|72620|72630|72610|72640|72620|72620|72610|19
1637156840000|2021-11-17 13:47:20|72620|72620|72610|72600|72620|72620|72610|72600|97
1637156850000|2021-11-17 13:47:30|72620||72620||72620||72620||10
1637156860000|2021-11-17 13:47:40|72610||72610||72610||72610||0
1637156870000|2021-11-17 13:47:50|72620|72610|72610|72600|72620|72610|72610|72600|6
1637156880000|2021-11-17 13:48:00|72620|72610|72620|72610|72620|72610|72620|72610|23
1637156890000|2021-11-17 13:48:10|72610|72600|72600|72590|72610|72600|72600|72580|243
1637156900000|2021-11-17 13:48:20|72590|72580|72610|72590|72610|72600|72590|72580|78
1637156910000|2021-11-17 13:48:30|72600|72600|72610|72600|72610|72600|72600|72600|6
1637156930000|2021-11-17 13:48:50|72620|72610|72630|72620|72640|72630|72620|72610|44
1637156940000|2021-11-17 13:49:00|72620|72610|72620|72610|72620|72610|72620|72610|3
1637156950000|2021-11-17 13:49:10|||||||||26
1637156960000|2021-11-17 13:49:20|72630|72620|72620|72610|72630|72620|72620|72610|7
1637156970000|2021-11-17 13:49:30|72630|72620|72620|72610|72630|72620|72620|72610|45
1637156990000|2021-11-17 13:49:50|72630|72620|72630|72620|72630|72620|72620|72620|0
1637157000000|2021-11-17 13:50:00|72640|72630|72630|72620|72640|72630|72630|72620|34
1637157010000|2021-11-17 13:50:10|72640||72630||72640||72630||0
1637157020000|2021-11-17 13:50:20|72640|72630|72640|72620|72640|72630|72630|72620|72
1637157030000|2021-11-17 13:50:30|72630|72630|72640|72630|72640|72630|72630|72620|10
1637157040000|2021-11-17 13:50:40|72630|72620|72650|72640|72650|72640|72630|72620|204
1637157050000|2021-11-17 13:50:50|72660|72650|72660|72650|72660|72650|72660|72650|0
1637157060000|2021-11-17 13:51:00|72670|72660|72660|72650|72670|72660|72660|72650|80
1637157110000|2021-11-17 13:51:50|72670|72660|72670|72660|72680|72670|72670|72660|19
1637157120000|2021-11-17 13:52:00|72680|72670|72680|72670|72690|72670|72670|72660|42
1637157130000|2021-11-17 13:52:10|72670|72660|72670|72660|72670|72660|72670|72660|96
1637157140000|2021-11-17 13:52:20|72660|72650|72670|72660|72670|72660|72660|72650|42
1637157150000|2021-11-17 13:52:30|72660|72650|72670|72660|72670|72660|72660|72650|87
1637157170000|2021-11-17 13:52:50||72650||72660||72660||72650|10
1637157180000|2021-11-17 13:53:00||72650||72660||72660||72650|0
1637157190000|2021-11-17 13:53:10|72660|72650|72670|72660|72670|72660|72660|72650|27
1637157200000|2021-11-17 13:53:20||72650||72660||72660||72650|0
1637157230000|2021-11-17 13:53:50|72680|72670|72680|72670|72690|72670|72680|72670|24
1637157240000|2021-11-17 13:54:00|72670|72660|72680|72670|72680|72670|72670|72660|12
1637157260000|2021-11-17 13:54:20|72670|72660|72680|72670|72680|72670|72670|72660|11
1637157270000|2021-11-17 13:54:30|72690|72680|72690|72680|72690|72680|72680|72670|23
1637157280000|2021-11-17 13:54:40|72700|72670|72690|72680|72700|72690|72690|72670|75
1637157290000|2021-11-17 13:54:50|72700|72690|72700|72680|72700|72690|72700|72680|18
1637157330000|2021-11-17 13:55:30|72690|72690|72690|72680|72700|72690|72690|72680|7
1637157340000|2021-11-17 13:55:40|72700|72690|72700|72690|72700|72690|72700|72690|37
1637157350000|2021-11-17 13:55:50|72690|72680|72700|72680|72700|72690|72690|72680|63
1637157360000|2021-11-17 13:56:00|72690|72670|72700|72690|72720|72700|72680|72670|1297
1637157370000|2021-11-17 13:56:10|72690|72680|72690|72680|72690|72680|72690|72680|17
1637157380000|2021-11-17 13:56:20|72700|72690|72700|72690|72700|72690|72700|72690|10
1637157390000|2021-11-17 13:56:30|72710|72700|72710|72700|72710|72700|72710|72690|23
1637157410000|2021-11-17 13:56:50|72720|72710|72720|72700|72720|72710|72720|72700|20
1637157420000|2021-11-17 13:57:00|72730|72710|72720|72710|72730|72710|72720|72710|37
1637157430000|2021-11-17 13:57:10||72700||72700||72700||72700|15
1637157440000|2021-11-17 13:57:20|72710|72690|72700|72680|72710|72690|72680|72670|129
1637157450000|2021-11-17 13:57:30|72690||72690||72690||72690||0
1637157470000|2021-11-17 13:57:50|72680|72670|72690|72680|72690|72680|72680|72670|35
1637157480000|2021-11-17 13:58:00||72670||72680||72680||72670|68
1637157490000|2021-11-17 13:58:10|72680|72670|72690|72680|72690|72680|72680|72670|8
1637157500000|2021-11-17 13:58:20|72680|72670|72680|72670|72680|72670|72680|72670|69
1637157510000|2021-11-17 13:58:30|72690|72680|72680|72670|72690|72680|72680|72670|36
1637157520000|2021-11-17 13:58:40|72690|72680|72650|72640|72700|72680|72650|72640|376
1637157530000|2021-11-17 13:58:50|72660|72650|72670|72650|72670|72660|72650|72650|33
1637157540000|2021-11-17 13:59:00|72680|72660|72690|72670|72690|72670|72680|72660|48
1637157550000|2021-11-17 13:59:10||72680||72680||72680||72670|0
1637157560000|2021-11-17 13:59:20|72700|72690|72700|72690|72700|72690|72700|72690|13
1637157570000|2021-11-17 13:59:30|72690|72680|72720|72700|72720|72710|72690|72680|113
1637157580000|2021-11-17 13:59:40|72710||72710||72710||72710||3
1637157590000|2021-11-17 13:59:50|72700|72690|72710|72700|72720|72710|72700|72690|65
1637157600000|2021-11-17 14:00:00|||||||||9
1637157610000|2021-11-17 14:00:10|72720|72710|72720|72700|72720|72710|72710|72700|30
1637157620000|2021-11-17 14:00:20|72710|72690|72690|72680|72710|72690|72690|72670|126
1637157630000|2021-11-17 14:00:30|72680|72670|72670|72660|72680|72670|72670|72660|21
1637157640000|2021-11-17 14:00:40|72680|72670|72660|72650|72680|72670|72660|72650|52
1637157650000|2021-11-17 14:00:50|72650|72640|72650|72640|72650|72640|72650|72640|0
1637157660000|2021-11-17 14:01:00|72660|72650|72670|72660|72670|72660|72660|72650|49
1637157670000|2021-11-17 14:01:10|72680|72670|72660|72640|72680|72670|72650|72640|263
1637157680000|2021-11-17 14:01:20|72650|72630|72640|72620|72650|72630|72640|72620|31
1637157690000|2021-11-17 14:01:30|72630|72630|72650|72630|72650|72640|72630|72620|10
1637157700000|2021-11-17 14:01:40|72640||72640||72650||72640||1
1637157730000|2021-11-17 14:02:10|72650|72640|72660|72650|72660|72650|72650|72640|86
1637157740000|2021-11-17 14:02:20|72670|72660|72670|72660|72670|72660|72670|72660|29
1637157750000|2021-11-17 14:02:30|72680|72670|72680|72670|72680|72670|72670|72670|295
1637157760000|2021-11-17 14:02:40|72670|72660|72680|72660|72680|72670|72670|72660|88
1637157770000|2021-11-17 14:02:50|72670|72670|72680|72670|72680|72670|72670|72660|40
1637157780000|2021-11-17 14:03:00|72690|72680|72670|72660|72690|72680|72670|72660|51
1637157790000|2021-11-17 14:03:10|72680||72670||72680||72670||0
1637157800000|2021-11-17 14:03:20|||||||||13
1637157810000|2021-11-17 14:03:30|72660|72650|72660|72650|72660|72650|72660|72650|50
1637157820000|2021-11-17 14:03:40|72650|72640|72670|72650|72670|72660|72640|72630|100
1637157830000|2021-11-17 14:03:50|72660|72640|72660|72640|72660|72650|72650|72640|18
1637157840000|2021-11-17 14:04:00|72650|72630|72650|72630|72650|72640|72640|72630|13
1637157860000|2021-11-17 14:04:20||72640||72640||72640||72630|2
1637157870000|2021-11-17 14:04:30||72630||72640||72640||72630|0
1637157880000|2021-11-17 14:04:40||72630||72640||72640||72630|10
1637157890000|2021-11-17 14:04:50|72640|72630|72620|72610|72640|72630|72610|72600|112
1637157900000|2021-11-17 14:05:00|72610|72600|72620|72600|72620|72610|72610|72600|22
1637157910000|2021-11-17 14:05:10|72610|72610|72620|72600|72620|72610|72610|72600|0
1637157920000|2021-11-17 14:05:20|72610||72610||72610||72610||0
1637157930000|2021-11-17 14:05:30|||||||||11
1637157950000|2021-11-17 14:05:50|72600|72590|72580|72570|72610|72600|72570|72560|111
1637157960000|2021-11-17 14:06:00|72590|72580|72590|72580|72600|72590|72580|72580|77
1637157970000|2021-11-17 14:06:10|72600|72570|72600|72590|72600|72590|72580|72570|46
1637157980000|2021-11-17 14:06:20|72610|72600|72590|72580|72610|72600|72590|72580|69
1637157990000|2021-11-17 14:06:30|||||||||9
1637158000000|2021-11-17 14:06:40|72580|72570|72590|72570|72590|72580|72580|72570|13
1637158010000|2021-11-17 14:06:50|72580||72580||72580||72580||0
1637158030000|2021-11-17 14:07:10|72590|72580|72580|72570|72590|72580|72580|72570|3
1637158050000|2021-11-17 14:07:30|72590|72580|72580|72570|72590|72580|72580|72570|29
1637158060000|2021-11-17 14:07:40|72590||72580||72590||72580||0
1637158080000|2021-11-17 14:08:00|72570|72560|72570|72560|72570|72560|72560|72550|51
1637158090000|2021-11-17 14:08:10|72560|72550|72540|72530|72560|72550|72540|72530|30
1637158100000|2021-11-17 14:08:20|72550|72540|72550|72540|72550|72540|72550|72540|3
1637158110000|2021-11-17 14:08:30|72560|72550|72550|72540|72570|72560|72550|72540|74
1637158120000|2021-11-17 14:08:40|72540|72530|72550|72540|72550|72540|72540|72530|27
1637158130000|2021-11-17 14:08:50|72540|72530|72550|72540|72550|72540|72540|72530|23
1637158140000|2021-11-17 14:09:00|72540|72530|72540|72530|72550|72540|72540|72530|3
1637158160000|2021-11-17 14:09:20|72550|72540|72540|72530|72550|72540|72540|72530|30
1637158170000|2021-11-17 14:09:30|72550|72540|72550|72540|72550|72540|72550|72530|10
1637158180000|2021-11-17 14:09:40|72540|72530|72550|72540|72550|72540|72540|72530|59
1637158200000|2021-11-17 14:10:00|72560|72550|72560|72540|72560|72550|72560|72540|54
1637158210000|2021-11-17 14:10:10|72550|72530|72550|72540|72550|72540|72540|72530|133
1637158240000|2021-11-17 14:10:40|72560|72550|72560|72550|72560|72550|72560|72550|3
1637158250000|2021-11-17 14:10:50|72570|72560|72570|72550|72570|72560|72570|72550|18
1637158260000|2021-11-17 14:11:00|72560||72560||72560||72560||0
1637158290000|2021-11-17 14:11:30|72570|72560|72570|72560|72570|72560|72570|72560|20
1637158300000|2021-11-17 14:11:40|||||||||2
1637158310000|2021-11-17 14:11:50|72560|72550|72560|72550|72570|72560|72560|72550|58
1637158320000|2021-11-17 14:12:00|72570|72560|72570|72560|72570|72560|72560|72560|30
1637158340000|2021-11-17 14:12:20|72580|72570|72570|72560|72580|72570|72570|72560|8
1637158350000|2021-11-17 14:12:30|72560|72550|72570|72560|72570|72560|72560|72550|3
1637158370000|2021-11-17 14:12:50|||||||||1
1637158380000|2021-11-17 14:13:00|72560|72550|72560|72550|72560|72550|72560|72550|0
1637158400000|2021-11-17 14:13:20|72570|72560|72570|72560|72570|72560|72570|72560|61
1637158410000|2021-11-17 14:13:30|72560|72550|72580|72570|72580|72570|72560|72550|86
1637158420000|2021-11-17 14:13:40|72570|72560|72560|72550|72570|72560|72560|72550|65
1637158440000|2021-11-17 14:14:00|72570|72560|72560|72550|72580|72570|72560|72550|96
1637158450000|2021-11-17 14:14:10|72550|72540|72560|72540|72560|72550|72550|72540|41
1637158460000|2021-11-17 14:14:20|72550|72550|72560|72550|72560|72550|72550|72540|102
1637158470000|2021-11-17 14:14:30|72570|72560|72560|72550|72570|72560|72560|72550|29
1637158480000|2021-11-17 14:14:40|72570|72560|72560|72550|72570|72560|72560|72550|31
1637158490000|2021-11-17 14:14:50|72570|72560|72570|72560|72570|72560|72570|72550|15
1637158530000|2021-11-17 14:15:30||72550||72560||72560||72550|46
1637158540000|2021-11-17 14:15:40|72560|72550|72560|72550|72580|72570|72560|72550|71
1637158590000|2021-11-17 14:16:30|||||||||6
1637158600000|2021-11-17 14:16:40|72570|72560|72590|72580|72600|72580|72570|72560|51
1637158610000|2021-11-17 14:16:50|72580|72570|72590|72580|72590|72580|72580|72570|107
1637158620000|2021-11-17 14:17:00|72600|72590|72580|72560|72600|72590|72570|72560|112
1637158630000|2021-11-17 14:17:10|72590|72570|72600|72590|72600|72590|72590|72570|94
1637158640000|2021-11-17 14:17:20|72590|72580|72600|72590|72600|72590|72590|72580|46
1637158650000|2021-11-17 14:17:30|72590|72580|72600|72590|72600|72590|72590|72580|0
1637158660000|2021-11-17 14:17:40|72610|72600|72610|72590|72610|72600|72600|72590|110
1637158670000|2021-11-17 14:17:50||72600||72600||72600||72600|0
1637158680000|2021-11-17 14:18:00||72590||72590||72590||72590|13
1637158690000|2021-11-17 14:18:10||72600||72600||72600||72600|0
1637158700000|2021-11-17 14:18:20|72620|72610|72610|72600|72620|72610|72610|72600|13
1637158710000|2021-11-17 14:18:30|72620|72610|72620|72610|72630|72610|72610|72610|114
1637158720000|2021-11-17 14:18:40|72630||72620||72630||72620||168
1637158730000|2021-11-17 14:18:50|72630||72620||72630||72620||271
1637158740000|2021-11-17 14:19:00|72630|72620|72630|72620|72630|72620|72620|72620|21
1637158750000|2021-11-17 14:19:10|72620|72610|72630|72620|72630|72620|72620|72610|70
1637158760000|2021-11-17 14:19:20|72620|72610|72630|72610|72630|72620|72620|72610|45
1637158770000|2021-11-17 14:19:30||72620||72620||72620||72610|0
1637158780000|2021-11-17 14:19:40|72640|72630|72620|72610|72640|72630|72620|72610|396
1637158790000|2021-11-17 14:19:50|72630|72620|72630|72620|72630|72620|72630|72610|55
1637158810000|2021-11-17 14:20:10|72640|72610|72640|72630|72640|72630|72630|72610|307
1637158820000|2021-11-17 14:20:20|72650|72640|72660|72650|72660|72650|72650|72630|48
1637158830000|2021-11-17 14:20:30|72670|72660|72660|72650|72670|72660|72660|72650|36
1637158850000|2021-11-17 14:20:50|72670|72660|72670|72660|72670|72660|72670|72660|37
1637158870000|2021-11-17 14:21:10|72680|72670|72670|72660|72680|72670|72660|72650|85
1637158880000|2021-11-17 14:21:20||72650||72650||72660||72650|0
1637158900000|2021-11-17 14:21:40|72680|72660|72670|72660|72680|72660|72670|72660|0
1637158920000|2021-11-17 14:22:00|72680|72670|72670|72660|72690|72680|72670|72660|67
1637158940000|2021-11-17 14:22:20|72680|72670|72680|72670|72690|72680|72680|72670|35
1637158960000|2021-11-17 14:22:40|72690|72680|72680|72670|72690|72680|72680|72670|104
1637158970000|2021-11-17 14:22:50|72690||72680||72690||72680||14
1637158990000|2021-11-17 14:23:10|72700|72660|72680|72670|72700|72680|72680|72660|172
1637159000000|2021-11-17 14:23:20|72690|72680|72680|72670|72690|72680|72680|72670|42
1637159010000|2021-11-17 14:23:30|72670|72650|72670|72650|72670|72650|72650|72640|541
1637159020000|2021-11-17 14:23:40|72680|72660|72690|72670|72690|72670|72670|72660|28
1637159030000|2021-11-17 14:23:50|72680|72680|72680|72670|72690|72680|72680|72670|41
1637159040000|2021-11-17 14:24:00|72670|72660|72680|72670|72680|72670|72660|72650|507
1637159050000|2021-11-17 14:24:10|72690|72660|72680|72670|72690|72680|72680|72660|113
1637159060000|2021-11-17 14:24:20|72670|72660|72680|72670|72680|72670|72670|72660|73
1637159070000|2021-11-17 14:24:30||72660||72670||72670||72660|0
1637159080000|2021-11-17 14:24:40|||||||||101
1637159090000|2021-11-17 14:24:50|||||||||30
1637159100000|2021-11-17 14:25:00|72670|72660|72680|72670|72680|72670|72670|72660|70
1637159120000|2021-11-17 14:25:20|72690|72680|72710|72700|72710|72700|72680|72670|142
1637159130000|2021-11-17 14:25:30|72700|72690|72700|72680|72710|72700|72690|72680|55
1637159150000|2021-11-17 14:25:50|72710|72690|72710|72700|72720|72700|72710|72690|23
1637159160000|2021-11-17 14:26:00|72700|72690|72730|72720|72730|72720|72700|72690|237
1637159180000|2021-11-17 14:26:20|72740||72730||72740||72730||10
1637159190000|2021-11-17 14:26:30|72740|72690|72710|72700|72740|72700|72700|72690|617
1637159200000|2021-11-17 14:26:40|72720|72710|72750|72740|72750|72740|72720|72700|79
1637159210000|2021-11-17 14:26:50|72740|72730|72740|72720|72740|72730|72730|72720|26
1637159220000|2021-11-17 14:27:00|72750|72730|72710|72700|72750|72740|72700|72690|503
1637159230000|2021-11-17 14:27:10|72700|72690|72730|72720|72730|72720|72700|72690|101
1637159240000|2021-11-17 14:27:20|||||||||6
1637159250000|2021-11-17 14:27:30|||||||||10
1637159260000|2021-11-17 14:27:40|72740|72730|72750|72740|72760|72750|72740|72730|55
1637159270000|2021-11-17 14:27:50|72740|72730|72710|72700|72750|72740|72700|72690|342
1637159280000|2021-11-17 14:28:00|72700|72690|72710|72700|72710|72700|72700|72690|66
1637159290000|2021-11-17 14:28:10|72720|72710|72710|72700|72720|72710|72710|72700|122
1637159320000|2021-11-17 14:28:40|72700|72690|72700|72690|72700|72690|72690|72680|151
1637159330000|2021-11-17 14:28:50|72690|72680|72700|72690|72710|72700|72690|72680|57
1637159340000|2021-11-17 14:29:00|72690|72680|72680|72670|72690|72680|72680|72670|62
1637159350000|2021-11-17 14:29:10|72690|72680|72700|72680|72700|72680|72690|72670|10
1637159360000|2021-11-17 14:29:20|72690||72690||72690||72690||0
1637159370000|2021-11-17 14:29:30|72680|72670|72680|72670|72680|72670|72670|72660|34
1637159380000|2021-11-17 14:29:40|72690|72680|72680|72670|72690|72680|72680|72670|3
1637159390000|2021-11-17 14:29:50|72690|72680|72690|72680|72690|72680|72690|72680|0
1637159400000|2021-11-17 14:30:00|72700|72690|72730|72710|72730|72720|72700|72690|93
1637159410000|2021-11-17 14:30:10|72720|72720|72730|72720|72740|72720|72720|72710|63
1637159420000|2021-11-17 14:30:20|72740|72730|72730|72720|72740|72730|72720|72710|66
1637159430000|2021-11-17 14:30:30|72720|72710|72720|72710|72730|72720|72720|72710|8
1637159440000|2021-11-17 14:30:40|72710|72700|72690|72680|72710|72700|72690|72680|108
1637159450000|2021-11-17 14:30:50|72680|72670|72680|72670|72690|72670|72680|72670|35
1637159460000|2021-11-17 14:31:00|72690|72680|72690|72670|72690|72680|72680|72670|48
1637159470000|2021-11-17 14:31:10|72680|72680|72690|72680|72690|72680|72680|72670|25
1637159480000|2021-11-17 14:31:20|72680|72670|72690|72680|72690|72680|72680|72670|0
1637159490000|2021-11-17 14:31:30|72680|72670|72670|72660|72680|72680|72660|72650|63
1637159500000|2021-11-17 14:31:40|72660|72650|72660|72640|72660|72650|72650|72640|67
1637159510000|2021-11-17 14:31:50|72650||72650||72660||72650||9
1637159520000|2021-11-17 14:32:00||72630||72640||72640||72630|235
1637159530000|2021-11-17 14:32:10|72640|72630|72640|72630|72640|72640|72630|72620|132
1637159540000|2021-11-17 14:32:20|72630|72620|72630|72620|72640|72620|72630|72620|35
1637159550000|2021-11-17 14:32:30|72640|72630|72630|72620|72640|72630|72630|72620|30
1637159560000|2021-11-17 14:32:40|72640|72610|72660|72640|72660|72640|72640|72610|48
1637159570000|2021-11-17 14:32:50|72650|72630|72650|72640|72650|72640|72640|72630|22
1637159580000|2021-11-17 14:33:00|72640|72630|72640|72620|72650|72640|72630|72620|106
1637159590000|2021-11-17 14:33:10|72630|72630|72630|72620|72640|72630|72630|72620|28
1637159600000|2021-11-17 14:33:20|72640|72630|72650|72640|72650|72640|72630|72610|284
1637159610000|2021-11-17 14:33:30|72640|72630|72630|72620|72650|72630|72630|72610|139
1637159620000|2021-11-17 14:33:40|72620|72610|72630|72610|72630|72620|72620|72610|83
1637159630000|2021-11-17 14:33:50||72620||72610||72620||72610|0
1637159640000|2021-11-17 14:34:00|72620|72620|72610|72600|72620|72620|72610|72600|134
1637159650000|2021-11-17 14:34:10|72620|72590|72620|72610|72620|72610|72610|72590|943
1637159660000|2021-11-17 14:34:20|72630|72600|72610|72600|72630|72600|72610|72600|58
1637159670000|2021-11-17 14:34:30|72620|72610|72610|72600|72620|72610|72610|72600|102
1637159680000|2021-11-17 14:34:40|72620|72610|72620|72610|72620|72610|72610|72600|38
1637159690000|2021-11-17 14:34:50|72630|72620|72650|72630|72650|72640|72630|72620|159
1637159700000|2021-11-17 14:35:00|72660|72640|72630|72620|72660|72650|72630|72620|223
1637159710000|2021-11-17 14:35:10|72640|72630|72620|72610|72640|72630|72620|72610|94
1637159720000|2021-11-17 14:35:20|72610|72600|72640|72630|72640|72630|72610|72600|292
1637159730000|2021-11-17 14:35:30|72630|72620|72630|72610|72630|72620|72620|72610|63
1637159740000|2021-11-17 14:35:40|72620|72600|72620|72600|72630|72610|72610|72600|33
1637159750000|2021-11-17 14:35:50|72610|72610|72620|72600|72620|72610|72610|72600|0
1637159760000|2021-11-17 14:36:00|72610|72610|72610|72600|72620|72610|72610|72600|0
1637159770000|2021-11-17 14:36:10|72620|72610|72620|72600|72620|72610|72610|72600|61
1637159780000|2021-11-17 14:36:20|72610|72610|72610|72600|72610|72610|72610|72590|1472
1637159790000|2021-11-17 14:36:30|72600|72590|72600|72590|72610|72600|72600|72590|1904
1637159800000|2021-11-17 14:36:40|72610|72600|72600|72590|72610|72600|72600|72590|15
1637159810000|2021-11-17 14:36:50|72610|72600|72610|72600|72610|72600|72610|72600|34
1637159820000|2021-11-17 14:37:00|72600|72590|72610|72600|72610|72600|72600|72590|7
1637159830000|2021-11-17 14:37:10|72620|72610|72610|72600|72630|72620|72610|72600|242
1637159840000|2021-11-17 14:37:20|72620|72610|72620|72600|72620|72610|72620|72600|22
1637159850000|2021-11-17 14:37:30|72610|72610|72630|72620|72630|72620|72610|72600|132
1637159860000|2021-11-17 14:37:40|72640|72610|72640|72630|72640|72630|72630|72610|107
1637159870000|2021-11-17 14:37:50|72630|72620|72620|72610|72630|72620|72620|72610|30
1637159880000|2021-11-17 14:38:00|||||||||2
1637159910000|2021-11-17 14:38:30|72630|72620|72600|72590|72630|72620|72600|72590|97
1637159920000|2021-11-17 14:38:40|72590|72580|72620|72600|72620|72610|72590|72580|59
1637159930000|2021-11-17 14:38:50|72610|72610|72610|72600|72620|72610|72610|72600|23
1637159940000|2021-11-17 14:39:00|72620|72610|72620|72610|72620|72610|72620|72600|54
1637159950000|2021-11-17 14:39:10|72610|72600|72620|72600|72620|72610|72610|72600|93
1637159960000|2021-11-17 14:39:20|72630|72610|72610|72600|72630|72620|72610|72600|111
1637159970000|2021-11-17 14:39:30|72620|72610|72600|72590|72620|72610|72600|72590|87
1637159980000|2021-11-17 14:39:40|72590|72580|72610|72600|72620|72610|72590|72580|159
1637159990000|2021-11-17 14:39:50|72600|72590|72580|72570|72600|72590|72580|72570|149
1637160000000|2021-11-17 14:40:00|72570|72560|72590|72580|72590|72580|72570|72560|81
1637160010000|2021-11-17 14:40:10|72580|72570|72580|72570|72580|72570|72580|72560|28
1637160020000|2021-11-17 14:40:20|72570|72560|72570|72560|72570|72570|72570|72560|23
1637160030000|2021-11-17 14:40:30|72560|72550|72570|72560|72570|72560|72560|72550|15
1637160040000|2021-11-17 14:40:40|72580|72550|72580|72570|72580|72570|72570|72550|71
1637160050000|2021-11-17 14:40:50|72570|72560|72570|72560|72580|72570|72570|72560|41
1637160060000|2021-11-17 14:41:00|72580|72570|72580|72570|72580|72570|72570|72570|6
1637160070000|2021-11-17 14:41:10|72590|72580|72590|72580|72600|72580|72580|72570|55
1637160080000|2021-11-17 14:41:20|72580|72570|72580|72570|72580|72570|72580|72570|24
1637160090000|2021-11-17 14:41:30|72570|72560|72580|72570|72580|72570|72570|72560|35
1637160100000|2021-11-17 14:41:40||72560||72570||72570||72560|0
1637160110000|2021-11-17 14:41:50|||||||||12
1637160120000|2021-11-17 14:42:00|72570|72560|72580|72570|72580|72570|72570|72560|53
1637160170000|2021-11-17 14:42:50|72590|72580|72580|72570|72590|72580|72580|72570|79
1637160180000|2021-11-17 14:43:00|72590|72580|72580|72570|72590|72580|72580|72570|15
1637160200000|2021-11-17 14:43:20|72570|72560|72590|72580|72590|72580|72570|72560|65
1637160210000|2021-11-17 14:43:30|72580|72570|72580|72570|72590|72570|72580|72570|38
1637160220000|2021-11-17 14:43:40|72590|72580|72590|72570|72600|72590|72580|72570|157
1637160230000|2021-11-17 14:43:50|72600|72580|72600|72590|72600|72590|72600|72580|37
1637160240000|2021-11-17 14:44:00|72590|72580|72590|72580|72590|72580|72590|72580|5
1637160250000|2021-11-17 14:44:10|72580|72570|72570|72560|72580|72570|72570|72560|164
1637160260000|2021-11-17 14:44:20|72560|72550|72560|72550|72560|72550|72560|72550|34
1637160270000|2021-11-17 14:44:30|||||||||10
1637160290000|2021-11-17 14:44:50|72570|72560|72560|72550|72570|72560|72550|72540|103
1637160300000|2021-11-17 14:45:00|72550|72540|72540|72530|72550|72540|72540|72530|56
1637160310000|2021-11-17 14:45:10|72550|72540|72550|72540|72550|72540|72550|72540|4
1637160320000|2021-11-17 14:45:20|72560|72550|72550|72540|72570|72560|72550|72540|100
1637160330000|2021-11-17 14:45:30|72540|72530|72540|72530|72550|72540|72540|72530|42
1637160340000|2021-11-17 14:45:40|72550|72540|72540|72530|72550|72540|72540|72530|16
1637160360000|2021-11-17 14:46:00|72530|72520|72530|72520|72530|72520|72520|72510|91
1637160370000|2021-11-17 14:46:10|72520|72510|72520|72510|72520|72520|72520|72510|71
1637160380000|2021-11-17 14:46:20|||||||||20
1637160400000|2021-11-17 14:46:40|72510|72500|72510|72500|72510|72500|72510|72500|52
1637160420000|2021-11-17 14:47:00|72520|72510|72520|72510|72520|72510|72510|72500|130
1637160430000|2021-11-17 14:47:10|72530|72520|72530|72520|72530|72520|72520|72510|181
1637160440000|2021-11-17 14:47:20|72520|72510|72540|72530|72540|72530|72520|72510|125
1637160450000|2021-11-17 14:47:30|72530|72520|72540|72530|72540|72530|72530|72520|41
1637160460000|2021-11-17 14:47:40|72550|72520|72540|72520|72550|72540|72540|72520|59
1637160470000|2021-11-17 14:47:50|72550|72530|72540|72530|72550|72540|72540|72520|142
1637160480000|2021-11-17 14:48:00|72550|72540|72550|72540|72550|72540|72540|72530|30
1637160490000|2021-11-17 14:48:10|72540|72530|72540|72530|72550|72530|72540|72530|49
1637160500000|2021-11-17 14:48:20|72530|72520|72520|72510|72540|72520|72520|72510|122
1637160510000|2021-11-17 14:48:30|72510|72500|72500|72490|72510|72500|72500|72490|63
1637160520000|2021-11-17 14:48:40|72490|72480|72490|72480|72500|72490|72490|72480|44
1637160530000|2021-11-17 14:48:50|72500|72490|72490|72480|72500|72490|72490|72480|10
1637160540000|2021-11-17 14:49:00|72480|72470|72470|72460|72480|72470|72470|72460|15
1637160550000|2021-11-17 14:49:10|72460|72450|72450|72440|72460|72450|72450|72440|26
1637160560000|2021-11-17 14:49:20|72440|72430|72420|72400|72450|72440|72410|72400|89
1637160570000|2021-11-17 14:49:30|72410|72410|72420|72410|72420|72410|72410|72410|16
1637160580000|2021-11-17 14:49:40|72430|72420|72420|72410|72430|72420|72420|72410|31
1637160590000|2021-11-17 14:49:50|72430|72420|72440|72430|72450|72440|72430|72420|71
1637160600000|2021-11-17 14:50:00|72430|72420|72430|72420|72440|72430|72430|72420|64
1637160610000|2021-11-17 14:50:10|72420|72410|72430|72420|72440|72430|72420|72410|104
1637160620000|2021-11-17 14:50:20|72440|72430|72420|72410|72450|72440|72420|72410|83
1637160630000|2021-11-17 14:50:30|72430|72420|72420|72410|72430|72420|72420|72410|6
1637160640000|2021-11-17 14:50:40|72410|72400|72410|72400|72410|72400|72410|72400|23
1637160650000|2021-11-17 14:50:50|72420|72410|72420|72400|72420|72410|72420|72400|18
1637160660000|2021-11-17 14:51:00|72410|72410|72410|72400|72420|72410|72410|72400|19
1637160670000|2021-11-17 14:51:10|72400|72390|72400|72380|72400|72390|72390|72380|132
1637160680000|2021-11-17 14:51:20|72390|72370|72400|72390|72410|72400|72380|72370|47
1637160690000|2021-11-17 14:51:30|72390|72380|72400|72380|72400|72390|72390|72380|14
1637160700000|2021-11-17 14:51:40|72410|72390|72400|72380|72410|72390|72390|72380|17
1637160710000|2021-11-17 14:51:50|72410|72390|72420|72400|72420|72410|72410|72390|70
1637160720000|2021-11-17 14:52:00|72430|72410|72430|72410|72430|72420|72420|72410|38
1637160730000|2021-11-17 14:52:10|72420|72420|72440|72420|72440|72430|72420|72420|66
1637160740000|2021-11-17 14:52:20|72450|72430|72440|72430|72450|72430|72440|72430|0
1637160750000|2021-11-17 14:52:30|72450||72440||72450||72440||1
1637160760000|2021-11-17 14:52:40|72430|72420|72430|72420|72440|72430|72430|72420|25
1637160770000|2021-11-17 14:52:50|72440|72430|72460|72440|72470|72450|72440|72430|148
1637160780000|2021-11-17 14:53:00|72450|72450|72450|72440|72470|72460|72450|72440|27
1637160790000|2021-11-17 14:53:10|72460|72450|72460|72440|72470|72460|72450|72440|9
1637160800000|2021-11-17 14:53:20|72450|72450|72440|72430|72460|72450|72440|72430|5
1637160810000|2021-11-17 14:53:30|72450|72440|72440|72430|72450|72440|72440|72430|0
1637160820000|2021-11-17 14:53:40|72450|72440|72450|72440|72450|72440|72450|72430|11
1637160830000|2021-11-17 14:53:50|72460||72450||72460||72450||5
1637160840000|2021-11-17 14:54:00|72440|72430|72440|72430|72440|72430|72440|72430|80
1637160850000|2021-11-17 14:54:10|72450|72440|72440|72420|72450|72440|72440|72420|30
1637160860000|2021-11-17 14:54:20||72430||72430||72430||72430|0
1637160870000|2021-11-17 14:54:30|72450|72440|72450|72440|72450|72440|72440|72440|6
1637160890000|2021-11-17 14:54:50|72440|72430|72450|72440|72450|72440|72440|72430|74
1637160900000|2021-11-17 14:55:00|72440|72430|72450|72440|72460|72440|72440|72430|13
1637160910000|2021-11-17 14:55:10|72460|72430|72430|72420|72460|72430|72430|72420|254
1637160920000|2021-11-17 14:55:20|72440|72430|72390|72380|72440|72430|72390|72380|137
1637160930000|2021-11-17 14:55:30|72400|72370|72400|72390|72420|72400|72380|72370|174
1637160940000|2021-11-17 14:55:40|72410|72380|72390|72370|72410|72380|72380|72370|59
1637160950000|2021-11-17 14:55:50|72380|72360|72370|72360|72380|72360|72370|72360|20
1637160960000|2021-11-17 14:56:00|72360|72350|72350|72340|72370|72360|72350|72340|102
1637160970000|2021-11-17 14:56:10|72360|72330|72350|72330|72360|72340|72340|72330|187
1637160980000|2021-11-17 14:56:20|72340|72340|72360|72350|72360|72350|72340|72330|75
1637160990000|2021-11-17 14:56:30|72350|72340|72360|72350|72360|72350|72350|72340|0
1637161000000|2021-11-17 14:56:40|72370|72360|72370|72360|72370|72360|72370|72360|63
1637161010000|2021-11-17 14:56:50|72380|72370|72380|72370|72380|72370|72370|72350|85
1637161020000|2021-11-17 14:57:00|72370|72360|72360|72350|72380|72360|72350|72340|103
1637161040000|2021-11-17 14:57:20|72370|72360|72370|72360|72370|72360|72370|72360|44
1637161050000|2021-11-17 14:57:30|72360|72350|72380|72360|72380|72360|72360|72350|102
1637161060000|2021-11-17 14:57:40|72370|72350|72340|72320|72370|72350|72340|72320|215
1637161070000|2021-11-17 14:57:50||72330||72320||72330||72320|16
1637161080000|2021-11-17 14:58:00||72330||72330||72330||72330|18
1637161100000|2021-11-17 14:58:20|72330|72320|72340|72330|72340|72330|72330|72320|50
1637161110000|2021-11-17 14:58:30||72320||72330||72330||72320|20
1637161120000|2021-11-17 14:58:40|72330|72320|72330|72320|72340|72330|72330|72320|26
1637161130000|2021-11-17 14:58:50|72340|72330|72340|72330|72340|72330|72340|72320|48
1637161150000|2021-11-17 14:59:10|72330|72320|72330|72320|72340|72320|72320|72310|24
1637161160000|2021-11-17 14:59:20||72310||72320||72320||72310|17
1637161170000|2021-11-17 14:59:30|72340|72330|72330|72320|72340|72330|72330|72310|138
1637161180000|2021-11-17 14:59:40|72320|72310|72320|72310|72320|72310|72320|72310|2
1637161190000|2021-11-17 14:59:50|72310|72300|72340|72320|72350|72340|72310|72300|131
1637161200000|2021-11-17 15:00:00|72330|72330|72350|72330|72350|72340|72320|72310|98
1637161210000|2021-11-17 15:00:10|72360|72340|72360|72340|72360|72350|72360|72330|25
1637161220000|2021-11-17 15:00:20|72370|72350|72330|72320|72370|72360|72330|72310|196
1637161230000|2021-11-17 15:00:30|72340|72330|72340|72330|72340|72330|72330|72320|25
1637161240000|2021-11-17 15:00:40|72350|72340|72340|72320|72360|72340|72330|72310|189
1637161250000|2021-11-17 15:00:50|72330|72330|72330|72320|72330|72330|72330|72310|6
1637161260000|2021-11-17 15:01:00|72340|72330|72330|72320|72340|72330|72320|72310|60
1637161270000|2021-11-17 15:01:10|72320|72310|72330|72310|72330|72320|72320|72310|16
1637161280000|2021-11-17 15:01:20|72320|72300|72290|72270|72320|72300|72280|72270|352
1637161290000|2021-11-17 15:01:30|72280|72280|72290|72280|72300|72280|72280|72270|40
1637161300000|2021-11-17 15:01:40|72300|72290|72300|72280|72310|72300|72290|72280|283
1637161310000|2021-11-17 15:01:50|72290||72290||72290||72290||0
1637161320000|2021-11-17 15:02:00|72280|72270|72280|72270|72280|72270|72270|72260|66
1637161330000|2021-11-17 15:02:10|||||||||13
1637161340000|2021-11-17 15:02:20|72290|72280|72280|72270|72290|72280|72280|72270|12
1637161350000|2021-11-17 15:02:30|72270|72260|72270|72260|72280|72270|72270|72260|2
1637161360000|2021-11-17 15:02:40|72280|72270|72290|72280|72290|72280|72280|72270|29
1637161370000|2021-11-17 15:02:50|72300|72290|72300|72290|72310|72290|72280|72270|84
1637161380000|2021-11-17 15:03:00|72290|72280|72310|72290|72310|72300|72290|72280|29
1637161390000|2021-11-17 15:03:10|72320|72300|72310|72290|72320|72300|72310|72290|0
1637161400000|2021-11-17 15:03:20|72300|72280|72290|72280|72310|72280|72290|72280|16
1637161410000|2021-11-17 15:03:30||72270||72280||72280||72270|0
1637161420000|2021-11-17 15:03:40|72300|72270|72300|72290|72300|72290|72300|72270|17
1637161430000|2021-11-17 15:03:50|72310|72300|72310|72290|72310|72300|72300|72290|19
1637161440000|2021-11-17 15:04:00|72300|72300|72320|72310|72330|72310|72300|72290|205
1637161450000|2021-11-17 15:04:10|72330|72320|72340|72330|72340|72330|72330|72320|41
1637161460000|2021-11-17 15:04:20|72330|72320|72340|72330|72340|72330|72330|72320|61
1637161470000|2021-11-17 15:04:30|72350|72320|72350|72340|72350|72340|72340|72320|17
1637161480000|2021-11-17 15:04:40|72340|72330|72320|72310|72340|72330|72320|72310|141
1637161490000|2021-11-17 15:04:50|72330|72320|72340|72330|72350|72330|72330|72310|18
1637161500000|2021-11-17 15:05:00|72330|72320|72330|72320|72340|72320|72320|72310|60
1637161510000|2021-11-17 15:05:10|72320|72310|72320|72310|72320|72320|72320|72310|12
1637161520000|2021-11-17 15:05:20|72330||72320||72330||72320||11
1637161530000|2021-11-17 15:05:30|72310|72300|72310|72300|72330|72310|72310|72300|61
1637161540000|2021-11-17 15:05:40|72320|72310|72320|72310|72320|72310|72320|72300|29
1637161550000|2021-11-17 15:05:50|72310|72300|72320|72310|72320|72310|72310|72300|16
1637161560000|2021-11-17 15:06:00|72330|72320|72340|72320|72340|72330|72330|72320|41
1637161570000|2021-11-17 15:06:10|72330|72310|72320|72310|72330|72320|72310|72300|54
1637161580000|2021-11-17 15:06:20|72330|72320|72330|72310|72340|72330|72330|72310|10
1637161590000|2021-11-17 15:06:30|72340|72320|72340|72320|72340|72330|72330|72320|17
1637161600000|2021-11-17 15:06:40|72330|72330|72340|72320|72340|72330|72330|72320|16
1637161610000|2021-11-17 15:06:50|72350|72330|72350|72340|72350|72340|72350|72330|9
1637161620000|2021-11-17 15:07:00|72340|72330|72350|72330|72360|72350|72340|72330|66
1637161640000|2021-11-17 15:07:20|72340|72340|72350|72340|72350|72340|72340|72340|67
1637161650000|2021-11-17 15:07:30|72360|72350|72360|72350|72360|72350|72350|72340|59
1637161660000|2021-11-17 15:07:40|72350|72340|72360|72340|72360|72340|72350|72340|28
1637161670000|2021-11-17 15:07:50|72350|72330|72350|72330|72350|72330|72340|72330|22
1637161680000|2021-11-17 15:08:00|72340|72340|72350|72340|72350|72340|72340|72330|10
1637161690000|2021-11-17 15:08:10||72330||72340||72340||72330|0
1637161700000|2021-11-17 15:08:20|72360|72350|72360|72350|72360|72350|72360|72350|17
1637161710000|2021-11-17 15:08:30|72350|72340|72340|72330|72360|72340|72340|72320|466
1637161720000|2021-11-17 15:08:40|72350|72320|72350|72340|72350|72340|72350|72320|5
1637161730000|2021-11-17 15:08:50|72360|72350|72360|72340|72370|72360|72350|72340|43
1637161740000|2021-11-17 15:09:00|72370|72350|72360|72350|72370|72360|72360|72340|27
1637161750000|2021-11-17 15:09:10|72370|72360|72380|72360|72380|72370|72370|72360|41
1637161760000|2021-11-17 15:09:20|72370|72370|72380|72360|72380|72370|72370|72360|20
1637161770000|2021-11-17 15:09:30|72370|72350|72360|72350|72370|72350|72360|72350|39
1637161780000|2021-11-17 15:09:40|72370|72360|72360|72350|72370|72360|72360|72350|10
1637161790000|2021-11-17 15:09:50|72370|72360|72390|72380|72400|72390|72370|72350|95
1637161800000|2021-11-17 15:10:00|72400|72390|72410|72400|72420|72410|72400|72390|69
1637161810000|2021-11-17 15:10:10|72420|72410|72410|72400|72420|72410|72410|72400|27
1637161820000|2021-11-17 15:10:20|72400|72390|72410|72400|72420|72400|72400|72390|26
1637161840000|2021-11-17 15:10:40|72420|72410|72420|72400|72420|72410|72410|72400|43
1637161850000|2021-11-17 15:10:50|72410|72390|72400|72390|72410|72390|72390|72380|74
1637161860000|2021-11-17 15:11:00|72410|72380|72400|72390|72410|72400|72400|72380|10
1637161870000|2021-11-17 15:11:10|72390|72380|72390|72370|72390|72380|72380|72370|89
1637161880000|2021-11-17 15:11:20|72380|72380|72370|72360|72380|72380|72370|72360|30
1637161890000|2021-11-17 15:11:30|72380|72370|72380|72360|72380|72370|72370|72360|48
1637161900000|2021-11-17 15:11:40|72370|72370|72380|72370|72380|72370|72370|72370|0
1637161910000|2021-11-17 15:11:50|72370|72360|72380|72370|72380|72370|72370|72360|69
1637161920000|2021-11-17 15:12:00|72370|72360|72360|72350|72370|72360|72360|72350|46
1637161930000|2021-11-17 15:12:10|72370|72340|72350|72340|72370|72350|72350|72340|20
1637161940000|2021-11-17 15:12:20|72340|72330|72350|72340|72350|72340|72330|72320|31
1637161950000|2021-11-17 15:12:30|||||||||6
1637161960000|2021-11-17 15:12:40|||||||||10
1637161970000|2021-11-17 15:12:50|72340|72330|72340|72320|72340|72330|72330|72320|13
1637161980000|2021-11-17 15:13:00|72330|72330|72340|72330|72340|72330|72330|72330|6
1637161990000|2021-11-17 15:13:10|72350|72340|72340|72330|72360|72350|72330|72320|223
1637162000000|2021-11-17 15:13:20|72350|72340|72340|72330|72350|72340|72340|72330|121
1637162010000|2021-11-17 15:13:30|72350|72340|72350|72340|72350|72340|72340|72340|18
1637162020000|2021-11-17 15:13:40|||||||||25
1637162030000|2021-11-17 15:13:50|72340|72330|72340|72330|72350|72340|72340|72330|3
1637162040000|2021-11-17 15:14:00|72330|72320|72330|72320|72330|72320|72330|72320|43
1637162050000|2021-11-17 15:14:10|72340|72330|72340|72320|72340|72330|72330|72320|37
1637162060000|2021-11-17 15:14:20|72330|72330|72340|72320|72340|72330|72330|72320|135
1637162070000|2021-11-17 15:14:30|72350|72330|72350|72340|72350|72340|72340|72320|73
1637162080000|2021-11-17 15:14:40|72340|72330|72340|72320|72340|72330|72340|72320|25
1637162090000|2021-11-17 15:14:50|72350|72330|72350|72340|72350|72340|72340|72330|31
1637162100000|2021-11-17 15:15:00|72340|72330|72330|72320|72350|72330|72330|72320|29
1637162110000|2021-11-17 15:15:10|72340|72310|72320|72310|72340|72310|72320|72310|30
1637162120000|2021-11-17 15:15:20|72330|72320|72320|72310|72330|72320|72320|72310|19
1637162130000|2021-11-17 15:15:30|72330|72320|72320|72310|72330|72320|72320|72310|24
1637162140000|2021-11-17 15:15:40|72330|72320|72320|72310|72330|72320|72320|72310|28
1637162150000|2021-11-17 15:15:50|72310|72300|72320|72310|72320|72310|72310|72300|0
1637162160000|2021-11-17 15:16:00|72330|72320|72320|72310|72330|72320|72320|72310|81
1637162170000|2021-11-17 15:16:10|72330|72320|72330|72310|72330|72320|72320|72310|16
1637162180000|2021-11-17 15:16:20|72340|72320|72340|72320|72340|72330|72310|72300|212
1637162190000|2021-11-17 15:16:30|72330|72330|72340|72320|72340|72330|72330|72320|40
1637162200000|2021-11-17 15:16:40|72330|72330|72330|72320|72340|72330|72330|72320|13
1637162210000|2021-11-17 15:16:50|72340|72330|72330|72320|72340|72330|72320|72310|129
1637162220000|2021-11-17 15:17:00|72340|72330|72300|72290|72340|72330|72300|72280|156
1637162230000|2021-11-17 15:17:10|72290|72280|72310|72290|72310|72290|72290|72280|23
1637162240000|2021-11-17 15:17:20|72300|72300|72310|72300|72310|72300|72300|72290|17
1637162250000|2021-11-17 15:17:30|72300|72290|72310|72290|72310|72300|72300|72290|3
1637162260000|2021-11-17 15:17:40|72300|72300|72310|72290|72310|72300|72300|72290|109
1637162270000|2021-11-17 15:17:50|72300|72300|72300|72290|72320|72310|72300|72290|858
1637162280000|2021-11-17 15:18:00|72310|72300|72310|72300|72320|72310|72310|72300|23
1637162290000|2021-11-17 15:18:10|72320||72320||72320||72320||0
1637162300000|2021-11-17 15:18:20|72310|72290|72310|72290|72310|72300|72300|72290|58
1637162310000|2021-11-17 15:18:30||72300||72300||72300||72300|16
1637162330000|2021-11-17 15:18:50|72300|72290|72310|72290|72310|72300|72300|72290|76
1637162340000|2021-11-17 15:19:00|72320|72300|72310|72300|72320|72300|72310|72300|56
1637162350000|2021-11-17 15:19:10|72300|72290|72310|72300|72310|72300|72300|72290|23
1637162360000|2021-11-17 15:19:20|72300|72290|72310|72300|72310|72300|72300|72290|20
1637162370000|2021-11-17 15:19:30|72300|72290|72290|72280|72310|72300|72290|72280|55
1637162380000|2021-11-17 15:19:40|72280|72270|72280|72270|72290|72270|72270|72260|134
1637162400000|2021-11-17 15:20:00|72270|72260|72270|72250|72280|72260|72260|72250|36
1637162410000|2021-11-17 15:20:10|72260|72260|72260|72250|72260|72260|72260|72250|21
1637162420000|2021-11-17 15:20:20|72250|72240|72260|72250|72260|72250|72250|72240|129
1637162430000|2021-11-17 15:20:30|72270|72260|72270|72250|72270|72260|72260|72250|81
1637162440000|2021-11-17 15:20:40|72280|72260|72280|72270|72290|72280|72280|72260|99
1637162450000|2021-11-17 15:20:50|72270|72260|72280|72270|72280|72270|72270|72260|37
1637162470000|2021-11-17 15:21:10|72290|72280|72280|72270|72290|72280|72280|72270|55
1637162480000|2021-11-17 15:21:20|72290|72280|72300|72280|72300|72280|72290|72280|27
1637162490000|2021-11-17 15:21:30|72290|72270|72280|72270|72290|72270|72280|72270|16
1637162500000|2021-11-17 15:21:40|72270|72260|72270|72260|72280|72260|72270|72260|33
1637162510000|2021-11-17 15:21:50|72280|72270|72270|72260|72280|72270|72270|72260|14
1637162520000|2021-11-17 15:22:00|72280|72270|72280|72270|72290|72280|72280|72260|178
1637162530000|2021-11-17 15:22:10|72290|72280|72300|72280|72300|72290|72280|72280|44
1637162540000|2021-11-17 15:22:20|72290|72290|72300|72290|72310|72300|72290|72280|70
1637162550000|2021-11-17 15:22:30|72310|72300|72310|72300|72310|72300|72300|72290|47
1637162560000|2021-11-17 15:22:40|72320|72310|72320|72310|72330|72310|72320|72310|103
1637162570000|2021-11-17 15:22:50|72330|72320|72320|72310|72330|72320|72310|72300|100
1637162580000|2021-11-17 15:23:00|72310|72300|72320|72310|72320|72310|72310|72300|22
1637162590000|2021-11-17 15:23:10||72300||72310||72310||72300|0
1637162600000|2021-11-17 15:23:20|72330|72320|72320|72310|72330|72320|72320|72310|56
1637162610000|2021-11-17 15:23:30|72310|72300|72310|72300|72320|72310|72310|72300|81
1637162620000|2021-11-17 15:23:40|72320|72310|72310|72290|72320|72310|72300|72290|200
1637162630000|2021-11-17 15:23:50|72300||72300||72300||72300||0
1637162640000|2021-11-17 15:24:00|72290|72280|72300|72290|72300|72290|72290|72280|37
1637162650000|2021-11-17 15:24:10|72290|72280|72270|72260|72290|72280|72270|72260|166
1637162660000|2021-11-17 15:24:20|72280|72270|72280|72270|72280|72270|72280|72270|37
1637162670000|2021-11-17 15:24:30|72270|72260|72270|72260|72270|72260|72270|72260|23
1637162680000|2021-11-17 15:24:40|72260|72250|72270|72250|72270|72250|72260|72250|27
1637162690000|2021-11-17 15:24:50|72280|72260|72270|72260|72280|72270|72270|72250|31
1637162700000|2021-11-17 15:25:00|72260|72250|72260|72250|72260|72260|72260|72250|65
1637162710000|2021-11-17 15:25:10|72270|72260|72270|72260|72270|72260|72270|72250|46
1637162720000|2021-11-17 15:25:20|72260|72250|72270|72260|72270|72260|72260|72250|144
1637162730000|2021-11-17 15:25:30|72260|72250|72270|72260|72270|72260|72260|72250|15
1637162750000|2021-11-17 15:25:50|72280|72270|72290|72280|72300|72290|72280|72270|281
1637162760000|2021-11-17 15:26:00|72300|72290|72300|72290|72300|72290|72280|72270|93
1637162770000|2021-11-17 15:26:10|72290|72280|72290|72280|72300|72280|72290|72270|50
1637162780000|2021-11-17 15:26:20|72300|72290|72290|72280|72300|72290|72290|72280|37
1637162790000|2021-11-17 15:26:30|72300||72290||72300||72290||0
1637162800000|2021-11-17 15:26:40|72280|72270|72250|72240|72280|72270|72250|72240|54
1637162810000|2021-11-17 15:26:50|72260|72250|72260|72250|72270|72260|72260|72250|139
1637162820000|2021-11-17 15:27:00|72270|72260|72270|72260|72280|72270|72270|72250|105
1637162830000|2021-11-17 15:27:10|72260|72250|72270|72260|72270|72260|72260|72250|86
1637162840000|2021-11-17 15:27:20|72260|72250|72280|72270|72280|72270|72260|72250|83
1637162850000|2021-11-17 15:27:30|72290|72280|72290|72280|72310|72290|72290|72280|165
1637162890000|2021-11-17 15:28:10|72300|72290|72300|72280|72310|72300|72300|72280|330
1637162900000|2021-11-17 15:28:20|72290|72270|72310|72290|72320|72300|72290|72270|854
1637162910000|2021-11-17 15:28:30|72300|72300|72310|72300|72320|72310|72300|72290|37
1637162920000|2021-11-17 15:28:40|||||||||5
1637162930000|2021-11-17 15:28:50|||||||||3
1637162940000|2021-11-17 15:29:00|72320|72310|72320|72310|72320|72310|72320|72310|33
1637162950000|2021-11-17 15:29:10|72310|72300|72310|72300|72320|72310|72310|72300|44
1637162960000|2021-11-17 15:29:20|72300|72290|72300|72290|72310|72290|72300|72290|19
1637162970000|2021-11-17 15:29:30|||||||||9
1637162980000|2021-11-17 15:29:40|72290|72280|72290|72280|72300|72290|72290|72280|20
1637162990000|2021-11-17 15:29:50|72300|72270|72290|72280|72300|72290|72280|72270|976
1637163000000|2021-11-17 15:30:00|72300|72290|72290|72280|72300|72290|72290|72280|6
1637163020000|2021-11-17 15:30:20|72300|72290|72300|72290|72300|72290|72300|72280|3
1637163030000|2021-11-17 15:30:30|72310|72300|72320|72300|72320|72310|72310|72300|76
1637163040000|2021-11-17 15:30:40|72310|72310|72300|72290|72310|72310|72300|72290|219
1637163050000|2021-11-17 15:30:50|72310|72300|72310|72300|72310|72300|72310|72300|11
1637163060000|2021-11-17 15:31:00|72300|72290|72310|72300|72310|72300|72300|72290|29
1637163080000|2021-11-17 15:31:20|72320|72310|72310|72300|72320|72310|72310|72300|87
1637163090000|2021-11-17 15:31:30|72300|72290|72300|72290|72300|72290|72300|72290|64
1637163100000|2021-11-17 15:31:40|72290|72280|72300|72280|72300|72280|72290|72280|19
1637163110000|2021-11-17 15:31:50||72290||72290||72290||72290|0
1637163130000|2021-11-17 15:32:10|||||||||20
1637163140000|2021-11-17 15:32:20|72310|72300|72310|72300|72310|72300|72310|72300|3
1637163160000|2021-11-17 15:32:40|72300|72290|72300|72290|72310|72290|72290|72280|639
1637163170000|2021-11-17 15:32:50|72290|72280|72290|72280|72300|72290|72290|72280|73
1637163180000|2021-11-17 15:33:00|||||||||19
1637163190000|2021-11-17 15:33:10|72280|72270|72260|72250|72280|72270|72260|72250|391
1637163200000|2021-11-17 15:33:20|72270|72260|72300|72290|72300|72290|72270|72260|142
1637163210000|2021-11-17 15:33:30|72310|72300|72310|72300|72310|72300|72310|72300|28
1637163220000|2021-11-17 15:33:40|72320|72310|72320|72310|72320|72310|72310|72300|34
1637163230000|2021-11-17 15:33:50|72330|72320|72320|72310|72330|72320|72320|72310|16
1637163240000|2021-11-17 15:34:00|72330|72320|72330|72320|72340|72330|72330|72320|1
1637163250000|2021-11-17 15:34:10|72320|72310|72320|72310|72320|72310|72320|72310|15
1637163260000|2021-11-17 15:34:20|72330|72320|72330|72320|72330|72320|72330|72320|3
1637163300000|2021-11-17 15:35:00|72320|72310|72340|72330|72340|72330|72320|72310|106
1637163310000|2021-11-17 15:35:10|72330|72320|72340|72330|72340|72330|72330|72320|31
1637163320000|2021-11-17 15:35:20||72320||72330||72330||72320|13
1637163330000|2021-11-17 15:35:30|72350|72340|72370|72360|72370|72360|72350|72330|37
1637163340000|2021-11-17 15:35:40|72360|72350|72360|72350|72360|72350|72360|72350|3
1637163360000|2021-11-17 15:36:00|72350|72340|72360|72340|72360|72350|72350|72340|98
1637163370000|2021-11-17 15:36:10|72350|72350|72350|72340|72360|72350|72350|72340|21
1637163380000|2021-11-17 15:36:20|72340|72330|72350|72330|72350|72330|72340|72330|8
1637163390000|2021-11-17 15:36:30|72340||72340||72340||72340||0
1637163400000|2021-11-17 15:36:40|72330|72320|72330|72320|72330|72320|72330|72320|60
1637163410000|2021-11-17 15:36:50|72340|72330|72350|72340|72360|72340|72340|72330|165
1637163420000|2021-11-17 15:37:00|72340|72330|72340|72330|72340|72330|72340|72330|45
1637163430000|2021-11-17 15:37:10|72350|72340|72350|72340|72350|72340|72350|72340|0
1637163440000|2021-11-17 15:37:20|72360|72350|72370|72350|72370|72360|72360|72350|75
1637163460000|2021-11-17 15:37:40|72380|72360|72370|72360|72380|72370|72370|72360|69
1637163470000|2021-11-17 15:37:50|72380|72370|72390|72380|72390|72380|72380|72360|29
1637163480000|2021-11-17 15:38:00|72380|72370|72400|72390|72400|72390|72380|72370|113
1637163490000|2021-11-17 15:38:10|72390|72380|72400|72390|72400|72390|72390|72380|1
1637163520000|2021-11-17 15:38:40|||||||||12
1637163530000|2021-11-17 15:38:50|72410|72400|72410|72400|72410|72400|72410|72400|63
1637163540000|2021-11-17 15:39:00|72420|72410|72410|72400|72430|72410|72410|72400|19
1637163550000|2021-11-17 15:39:10|72420|72410|72420|72400|72420|72410|72420|72400|0
1637163560000|2021-11-17 15:39:20|72430|72410|72430|72410|72430|72420|72420|72400|29
1637163570000|2021-11-17 15:39:30|72440|72420|72410|72400|72440|72420|72400|72380|197
1637163580000|2021-11-17 15:39:40|72420|72410|72430|72420|72430|72420|72420|72410|21
1637163590000|2021-11-17 15:39:50|72420|72410|72420|72410|72430|72420|72420|72410|72
1637163600000|2021-11-17 15:40:00|72430||72430||72430||72420||15
1637163610000|2021-11-17 15:40:10|72420|72420|72440|72430|72440|72430|72420|72420|70
1637163620000|2021-11-17 15:40:20|72430|72420|72430|72420|72440|72420|72430|72420|12
1637163630000|2021-11-17 15:40:30|72440|72430|72440|72420|72440|72430|72430|72420|6
1637163640000|2021-11-17 15:40:40|72430||72430||72440||72430||2
1637163650000|2021-11-17 15:40:50|72440|72430|72460|72440|72460|72440|72430|72430|46
1637163660000|2021-11-17 15:41:00|72450|72450|72430|72420|72460|72450|72430|72420|326
1637163670000|2021-11-17 15:41:10|72440|72430|72440|72420|72440|72430|72440|72420|61
1637163680000|2021-11-17 15:41:20||72430||72430||72430||72430|0
1637163700000|2021-11-17 15:41:40|72430|72420|72440|72420|72440|72420|72430|72420|23
1637163710000|2021-11-17 15:41:50|72430|72430|72450|72440|72450|72440|72430|72420|143
1637163720000|2021-11-17 15:42:00|72440|72430|72440|72430|72440|72430|72440|72420|37
1637163730000|2021-11-17 15:42:10|72450|72440|72450|72430|72450|72440|72440|72430|13
1637163740000|2021-11-17 15:42:20|72440|72440|72430|72410|72440|72440|72420|72410|33
1637163750000|2021-11-17 15:42:30|72420|72420|72420|72410|72430|72420|72420|72410|2
1637163780000|2021-11-17 15:43:00|72430|72420|72430|72420|72440|72430|72430|72420|87
1637163790000|2021-11-17 15:43:10|72440||72440||72440||72440||0
1637163800000|2021-11-17 15:43:20|72450|72430|72440|72430|72450|72440|72440|72430|65
1637163810000|2021-11-17 15:43:30|72430|72420|72430|72420|72440|72420|72420|72410|39
1637163820000|2021-11-17 15:43:40|72440|72430|72450|72440|72450|72440|72440|72430|158
1637163830000|2021-11-17 15:43:50|||||||||1
1637163840000|2021-11-17 15:44:00|72440|72430|72440|72430|72440|72430|72440|72430|3
1637163850000|2021-11-17 15:44:10|72430|72420|72430|72420|72430|72420|72430|72420|11
1637163860000|2021-11-17 15:44:20|||||||||2
1637163880000|2021-11-17 15:44:40|72420|72410|72420|72410|72420|72410|72410|72400|34
1637163890000|2021-11-17 15:44:50|72430|72420|72430|72420|72430|72420|72430|72420|22
1637163900000|2021-11-17 15:45:00|72440|72430|72420|72410|72440|72430|72420|72410|208
1637163910000|2021-11-17 15:45:10|72410|72400|72410|72400|72410|72400|72410|72400|8
1637163920000|2021-11-17 15:45:20|72400|72390|72400|72390|72400|72390|72390|72380|61
1637163930000|2021-11-17 15:45:30|72390|72380|72390|72380|72390|72380|72390|72380|37
1637163940000|2021-11-17 15:45:40|72400||72400||72400||72400||0
1637163950000|2021-11-17 15:45:50|72410|72390|72410|72390|72410|72400|72400|72390|23
1637163960000|2021-11-17 15:46:00|72400|72400|72410|72400|72410|72400|72400|72390|178
1637163970000|2021-11-17 15:46:10|72420|72410|72420|72410|72420|72410|72420|72410|17
1637163990000|2021-11-17 15:46:30|72430|72420|72430|72420|72430|72420|72430|72420|167
1637164000000|2021-11-17 15:46:40|72420|72410|72430|72420|72430|72420|72420|72410|84
1637164010000|2021-11-17 15:46:50|72420|72410|72420|72410|72430|72420|72420|72410|38
1637164020000|2021-11-17 15:47:00|72430|72420|72430|72420|72440|72420|72430|72420|118
1637164030000|2021-11-17 15:47:10|||||||||1
1637164050000|2021-11-17 15:47:30|72420|72410|72410|72400|72420|72410|72410|72400|47
1637164060000|2021-11-17 15:47:40|||||||||10
1637164080000|2021-11-17 15:48:00|72400|72390|72400|72390|72400|72390|72400|72390|26
1637164090000|2021-11-17 15:48:10|72390|72380|72410|72400|72410|72400|72390|72380|131
1637164100000|2021-11-17 15:48:20|72420|72410|72420|72410|72420|72410|72420|72410|241
1637164110000|2021-11-17 15:48:30|72410|72400|72410|72400|72420|72400|72410|72400|79
1637164120000|2021-11-17 15:48:40|||||||||99
1637164130000|2021-11-17 15:48:50|72420|72410|72420|72410|72420|72410|72410|72400|52
1637164140000|2021-11-17 15:49:00|72430|72420|72430|72420|72440|72430|72430|72420|140
1637164150000|2021-11-17 15:49:10|||||||||1
1637164160000|2021-11-17 15:49:20|72440|72430|72430|72420|72440|72430|72430|72420|26
1637164170000|2021-11-17 15:49:30|72420|72410|72420|72410|72420|72410|72420|72410|42
1637164190000|2021-11-17 15:49:50|72430|72420|72420|72410|72430|72420|72420|72410|7
1637164200000|2021-11-17 15:50:00|72430|72420|72420|72410|72430|72420|72420|72410|26
1637164210000|2021-11-17 15:50:10|72430|72420|72430|72420|72430|72420|72430|72420|16
1637164220000|2021-11-17 15:50:20|||||||||10
1637164230000|2021-11-17 15:50:30|72420|72400|72420|72410|72420|72410|72410|72400|346
1637164250000|2021-11-17 15:50:50|72430|72420|72430|72420|72430|72420|72430|72420|5
1637164260000|2021-11-17 15:51:00|72440|72430|72430|72420|72440|72430|72430|72420|34
1637164270000|2021-11-17 15:51:10|72420|72410|72420|72410|72430|72410|72420|72410|28
1637164290000|2021-11-17 15:51:30|72410|72400|72420|72410|72420|72410|72410|72400|22
1637164300000|2021-11-17 15:51:40|72410|72400|72420|72410|72420|72410|72410|72400|63
1637164310000|2021-11-17 15:51:50|72410|72400|72410|72400|72410|72400|72410|72400|26
1637164320000|2021-11-17 15:52:00|72420|72410|72420|72410|72420|72410|72420|72410|1
1637164340000|2021-11-17 15:52:20|72410|72400|72410|72400|72420|72400|72410|72400|91
1637164360000|2021-11-17 15:52:40|72420|72410|72410|72400|72420|72410|72410|72400|43
1637164370000|2021-11-17 15:52:50|72420|72410|72420|72410|72420|72410|72420|72400|0
1637164380000|2021-11-17 15:53:00|72410|72400|72410|72400|72410|72400|72410|72400|20
1637164390000|2021-11-17 15:53:10|72400|72390|72410|72400|72410|72400|72400|72390|23
1637164400000|2021-11-17 15:53:20|72420|72410|72420|72410|72420|72410|72410|72400|19
1637164410000|2021-11-17 15:53:30|72430|72420|72430|72420|72430|72420|72430|72420|194
1637164420000|2021-11-17 15:53:40|72440|72430|72420|72410|72440|72430|72420|72410|47
1637164440000|2021-11-17 15:54:00|72430|72420|72430|72420|72430|72420|72430|72420|19
1637164450000|2021-11-17 15:54:10|72440|72430|72430|72420|72440|72430|72430|72420|38
1637164470000|2021-11-17 15:54:30|72440|72430|72440|72430|72440|72430|72440|72430|20
1637164480000|2021-11-17 15:54:40|||||||||36
1637164490000|2021-11-17 15:54:50|||||||||28
1637164500000|2021-11-17 15:55:00|72450|72440|72440|72430|72450|72440|72440|72430|67
1637164510000|2021-11-17 15:55:10|72450|72440|72450|72440|72450|72440|72440|72430|51
1637164520000|2021-11-17 15:55:20|72440|72430|72430|72420|72440|72430|72430|72420|147
1637164530000|2021-11-17 15:55:30|72440|72430|72430|72420|72440|72430|72430|72420|19
1637164540000|2021-11-17 15:55:40|72440|72430|72450|72440|72450|72440|72440|72430|168
1637164550000|2021-11-17 15:55:50|72460||72450||72460||72450||28
1637164580000|2021-11-17 15:56:20|||||||||20
1637164590000|2021-11-17 15:56:30|||||||||23
1637164600000|2021-11-17 15:56:40|72440|72430|72440|72430|72440|72430|72440|72430|42
1637164610000|2021-11-17 15:56:50|72450|72440|72450|72440|72450|72440|72450|72440|0
1637164620000|2021-11-17 15:57:00|||||||||17
1637164630000|2021-11-17 15:57:10|72440|72430|72450|72430|72450|72440|72440|72430|63
1637164640000|2021-11-17 15:57:20|72440|72440|72440|72430|72440|72440|72440|72430|23
1637164660000|2021-11-17 15:57:40|72450|72440|72440|72420|72450|72440|72430|72420|45
1637164670000|2021-11-17 15:57:50|72430|72430|72430|72420|72430|72430|72430|72420|33
1637164680000|2021-11-17 15:58:00|72440|72430|72440|72420|72450|72440|72430|72410|323
1637164690000|2021-11-17 15:58:10|72430|72430|72440|72430|72440|72430|72430|72430|30
1637164700000|2021-11-17 15:58:20|72430|72420|72430|72420|72440|72430|72430|72420|97
1637164710000|2021-11-17 15:58:30|72440|72430|72440|72420|72440|72430|72440|72420|9
1637164720000|2021-11-17 15:58:40|72430|72410|72420|72410|72430|72410|72420|72410|99
1637164730000|2021-11-17 15:58:50|72410|72400|72420|72410|72430|72410|72410|72400|32
1637164740000|2021-11-17 15:59:00|72430||72430||72430||72420||0
1637164750000|2021-11-17 15:59:10|72420|72420|72410|72400|72420|72420|72410|72400|28
1637164770000|2021-11-17 15:59:30|72420|72410|72410|72400|72420|72410|72410|72400|56
1637164780000|2021-11-17 15:59:40|72420|72410|72420|72410|72420|72410|72410|72400|29
1637164790000|2021-11-17 15:59:50|72430|72420|72420|72410|72430|72420|72410|72400|150
1637164800000|2021-11-17 16:00:00|72410|72400|72400|72390|72410|72400|72400|72390|22
1637164810000|2021-11-17 16:00:10|72410|72400|72410|72400|72410|72400|72410|72390|25
1637164820000|2021-11-17 16:00:20|72420|72410|72420|72410|72420|72410|72420|72410|8
1637164830000|2021-11-17 16:00:30|72430|72420|72410|72400|72430|72420|72410|72400|129
1637164840000|2021-11-17 16:00:40|72420|72390|72410|72400|72420|72400|72410|72390|0
1637164850000|2021-11-17 16:00:50|72420|72390|72400|72390|72420|72400|72400|72390|27
1637164860000|2021-11-17 16:01:00|72410|72400|72400|72390|72410|72400|72400|72390|36
1637164870000|2021-11-17 16:01:10|72390|72380|72390|72380|72400|72380|72390|72380|84
1637164880000|2021-11-17 16:01:20|72380|72370|72390|72380|72390|72380|72380|72370|47
1637164890000|2021-11-17 16:01:30|72400|72390|72400|72390|72410|72390|72400|72390|26
1637164910000|2021-11-17 16:01:50|72410|72400|72420|72400|72430|72410|72410|72400|82
1637164920000|2021-11-17 16:02:00|72430|72410|72430|72420|72440|72420|72430|72410|155
1637164930000|2021-11-17 16:02:10|72440|72430|72430|72420|72440|72430|72420|72410|80
1637164940000|2021-11-17 16:02:20|72440|72430|72440|72430|72440|72430|72440|72420|0
1637164950000|2021-11-17 16:02:30|72450|72440|72450|72440|72450|72440|72430|72420|55
1637164960000|2021-11-17 16:02:40|72440|72430|72450|72440|72450|72440|72440|72430|16
1637164970000|2021-11-17 16:02:50|72440|72430|72440|72430|72450|72440|72440|72430|69
1637164980000|2021-11-17 16:03:00|72450|72420|72430|72420|72450|72420|72430|72420|66
1637164990000|2021-11-17 16:03:10|72440|72430|72440|72430|72450|72440|72430|72420|195
1637165000000|2021-11-17 16:03:20|72430|72420|72430|72420|72440|72430|72430|72420|8
1637165010000|2021-11-17 16:03:30|72440|72430|72440|72430|72440|72430|72440|72430|1
1637165020000|2021-11-17 16:03:40|72450|72440|72440|72430|72450|72440|72440|72430|69
1637165030000|2021-11-17 16:03:50|72450|72440|72440|72430|72450|72440|72440|72430|39
1637165040000|2021-11-17 16:04:00|72450|72440|72460|72450|72470|72450|72450|72440|38
1637165050000|2021-11-17 16:04:10|72470|72460|72470|72460|72470|72460|72470|72450|7
1637165080000|2021-11-17 16:04:40|||||||||7
1637165090000|2021-11-17 16:04:50|72460|72450|72480|72460|72480|72470|72460|72450|100
1637165110000|2021-11-17 16:05:10|72490|72470|72480|72470|72490|72480|72480|72470|70
1637165120000|2021-11-17 16:05:20|72490||72480||72490||72480||18
1637165130000|2021-11-17 16:05:30|72490|72480|72480|72470|72490|72480|72480|72470|19
1637165140000|2021-11-17 16:05:40|72470|72460|72480|72470|72480|72470|72470|72460|66
1637165150000|2021-11-17 16:05:50|72490|72480|72490|72480|72490|72480|72490|72480|16
1637165160000|2021-11-17 16:06:00|72480|72470|72490|72470|72490|72480|72480|72470|107
1637165170000|2021-11-17 16:06:10|72480|72480|72480|72470|72490|72480|72480|72470|51
1637165180000|2021-11-17 16:06:20|72470|72460|72490|72480|72490|72480|72470|72460|175
1637165200000|2021-11-17 16:06:40|72500|72490|72500|72480|72500|72490|72490|72480|94
1637165210000|2021-11-17 16:06:50|72510|72490|72520|72510|72530|72520|72510|72490|87
1637165220000|2021-11-17 16:07:00|72530|72520|72540|72520|72540|72530|72530|72520|27
1637165230000|2021-11-17 16:07:10|72530|72530|72530|72520|72530|72530|72530|72520|14
1637165240000|2021-11-17 16:07:20|72520|72510|72530|72520|72530|72520|72520|72510|105
1637165250000|2021-11-17 16:07:30|72520|72510|72540|72520|72540|72530|72520|72510|61
1637165260000|2021-11-17 16:07:40|72530|72530|72540|72530|72540|72530|72530|72520|27
1637165270000|2021-11-17 16:07:50|72550|72540|72540|72530|72550|72540|72530|72520|140
1637165280000|2021-11-17 16:08:00|72530|72520|72540|72530|72540|72530|72530|72520|50
1637165290000|2021-11-17 16:08:10|||||||||36
1637165300000|2021-11-17 16:08:20|72530|72520|72530|72510|72530|72520|72520|72510|167
1637165310000|2021-11-17 16:08:30|72540|72520|72540|72530|72540|72530|72540|72520|10
1637165320000|2021-11-17 16:08:40|72530|72520|72540|72530|72540|72530|72530|72520|124
1637165360000|2021-11-17 16:09:20|72530|72520|72530|72520|72530|72520|72530|72520|68
1637165380000|2021-11-17 16:09:40|72520|72510|72520|72510|72520|72510|72520|72510|48
1637165390000|2021-11-17 16:09:50|72530|72520|72520|72510|72530|72520|72520|72510|8
1637165400000|2021-11-17 16:10:00|||||||||17
1637165410000|2021-11-17 16:10:10|72530|72520|72520|72510|72530|72520|72520|72510|62
1637165420000|2021-11-17 16:10:20|72510|72500|72520|72510|72520|72510|72510|72500|111
1637165440000|2021-11-17 16:10:40|72530||72520||72530||72520||5
1637165450000|2021-11-17 16:10:50|72530|72520|72530|72520|72540|72530|72530|72510|52
1637165460000|2021-11-17 16:11:00|72540|72530|72540|72530|72540|72530|72530|72520|67
1637165470000|2021-11-17 16:11:10|72550|72540|72560|72540|72560|72550|72550|72540|581
1637165480000|2021-11-17 16:11:20|72550|72550|72560|72550|72560|72550|72550|72540|11
1637165490000|2021-11-17 16:11:30|72570|72560|72570|72560|72570|72560|72570|72560|16
1637165500000|2021-11-17 16:11:40|72580|72550|72560|72550|72580|72550|72560|72550|59
1637165510000|2021-11-17 16:11:50|72570|72560|72570|72550|72570|72560|72570|72550|11
1637165520000|2021-11-17 16:12:00|72560|72560|72560|72550|72560|72560|72560|72550|31
1637165530000|2021-11-17 16:12:10|72550|72540|72550|72540|72560|72540|72550|72540|79
1637165540000|2021-11-17 16:12:20|72560||72560||72560||72560||15
1637165550000|2021-11-17 16:12:30|72550|72550|72560|72550|72570|72550|72550|72550|37
1637165560000|2021-11-17 16:12:40|72570|72560|72570|72560|72580|72560|72570|72550|50
1637165570000|2021-11-17 16:12:50|72580|72570|72580|72570|72590|72580|72570|72560|100
1637165580000|2021-11-17 16:13:00|72570|72560|72580|72570|72590|72570|72570|72560|34
1637165590000|2021-11-17 16:13:10|72590|72580|72590|72570|72590|72580|72580|72570|53
1637165600000|2021-11-17 16:13:20|72580|72580|72570|72560|72590|72580|72560|72550|335
1637165610000|2021-11-17 16:13:30|72580||72580||72580||72580||18
1637165620000|2021-11-17 16:13:40|72570||72580||72580||72570||0
1637165630000|2021-11-17 16:13:50|72590|72570|72580|72570|72590|72570|72580|72570|23
1637165640000|2021-11-17 16:14:00|72590||72580||72590||72580||21
1637165680000|2021-11-17 16:14:40|72590|72580|72570|72560|72590|72580|72570|72560|337
1637165690000|2021-11-17 16:14:50||72550||72560||72560||72550|5
1637165700000|2021-11-17 16:15:00|72560|72550|72570|72550|72570|72560|72560|72550|11
1637165710000|2021-11-17 16:15:10|72560|72540|72550|72540|72560|72540|72550|72530|50
1637165730000|2021-11-17 16:15:30|||||||||18
1637165750000|2021-11-17 16:15:50|72560|72550|72560|72550|72560|72550|72550|72540|81
1637165760000|2021-11-17 16:16:00|72550|72540|72550|72540|72560|72550|72550|72540|54
1637165770000|2021-11-17 16:16:10|72560||72560||72560||72550||18
1637165780000|2021-11-17 16:16:20|72550|72550|72570|72550|72570|72550|72550|72550|0
1637165790000|2021-11-17 16:16:30|72560|72560|72560|72550|72570|72560|72550|72540|84
1637165800000|2021-11-17 16:16:40|||||||||15
1637165810000|2021-11-17 16:16:50|72570|72560|72570|72560|72570|72560|72570|72550|25
1637165820000|2021-11-17 16:17:00|72560|72550|72560|72550|72560|72550|72560|72550|21
1637165830000|2021-11-17 16:17:10|72570||72560||72570||72560||0
1637165840000|2021-11-17 16:17:20|72570|72560|72570|72560|72570|72560|72570|72560|39
1637165850000|2021-11-17 16:17:30|||||||||30
1637165860000|2021-11-17 16:17:40|72560|72550|72570|72550|72570|72550|72560|72550|63
1637165870000|2021-11-17 16:17:50|72560|72560|72570|72560|72570|72560|72560|72560|0
1637165890000|2021-11-17 16:18:10|72580|72570|72590|72570|72590|72570|72580|72570|15
1637165900000|2021-11-17 16:18:20|72580|72580|72590|72570|72590|72580|72580|72570|77
1637165910000|2021-11-17 16:18:30|72580||72590||72590||72580||0
1637165920000|2021-11-17 16:18:40|72580|72580|72590|72580|72590|72580|72570|72560|187
1637165930000|2021-11-17 16:18:50|72600|72590|72600|72590|72600|72590|72590|72580|0
1637165940000|2021-11-17 16:19:00|72590|72580|72590|72580|72590|72580|72580|72570|231
1637165950000|2021-11-17 16:19:10|72580|72570|72580|72570|72590|72580|72570|72560|161
1637165960000|2021-11-17 16:19:20|72590|72580|72590|72570|72590|72580|72580|72570|12
1637165970000|2021-11-17 16:19:30|72580|72580|72600|72590|72600|72590|72580|72580|18
1637165980000|2021-11-17 16:19:40|72610|72600|72610|72600|72610|72600|72600|72590|139
1637165990000|2021-11-17 16:19:50|72600|72590|72620|72600|72620|72610|72600|72590|93
1637166000000|2021-11-17 16:20:00|72630|72610|72620|72610|72630|72620|72620|72610|23
1637166010000|2021-11-17 16:20:10|72630|72620|72640|72620|72640|72630|72630|72610|63
1637166020000|2021-11-17 16:20:20|72650|72630|72650|72640|72650|72640|72650|72630|21
1637166030000|2021-11-17 16:20:30|72660|72650|72660|72650|72660|72650|72650|72650|13
1637166040000|2021-11-17 16:20:40|72670|72660|72670|72660|72670|72660|72660|72650|65
1637166050000|2021-11-17 16:20:50|72660|72650|72650|72640|72660|72650|72650|72640|187
1637166060000|2021-11-17 16:21:00|72640|72630|72630|72620|72660|72650|72630|72620|166
1637166070000|2021-11-17 16:21:10|72640||72630||72640||72630||3
1637166080000|2021-11-17 16:21:20|72650|72640|72650|72640|72650|72640|72640|72630|433
1637166090000|2021-11-17 16:21:30|72640|72630|72640|72630|72650|72640|72640|72630|170
1637166100000|2021-11-17 16:21:40|||||||||3
1637166130000|2021-11-17 16:22:10|72630|72620|72630|72620|72640|72620|72620|72610|98
1637166140000|2021-11-17 16:22:20|72640|72630|72640|72630|72640|72630|72640|72630|9
1637166150000|2021-11-17 16:22:30|72650|72640|72640|72620|72650|72640|72630|72620|147
1637166160000|2021-11-17 16:22:40|72630|72630|72640|72620|72640|72630|72630|72620|65
1637166170000|2021-11-17 16:22:50|72630||72630||72630||72630||0
1637166180000|2021-11-17 16:23:00|72620|72610|72620|72610|72630|72610|72620|72610|114
1637166190000|2021-11-17 16:23:10|72630|72620|72640|72630|72650|72630|72630|72610|46
1637166200000|2021-11-17 16:23:20|72630|72620|72630|72620|72630|72620|72630|72620|54
1637166210000|2021-11-17 16:23:30|||||||||2
1637166220000|2021-11-17 16:23:40|72640|72630|72640|72630|72640|72630|72640|72630|36
1637166230000|2021-11-17 16:23:50|72650|72640|72650|72640|72650|72640|72640|72630|50
1637166240000|2021-11-17 16:24:00|72660|72650|72660|72650|72660|72650|72660|72640|38
1637166260000|2021-11-17 16:24:20|||||||||18
1637166270000|2021-11-17 16:24:30|||||||||5
1637166280000|2021-11-17 16:24:40|72650|72640|72660|72650|72660|72650|72650|72640|130
1637166290000|2021-11-17 16:24:50|72650|72640|72650|72640|72650|72640|72650|72640|68
1637166300000|2021-11-17 16:25:00|72660|72650|72660|72650|72660|72650|72660|72650|4
1637166310000|2021-11-17 16:25:10|||||||||2
1637166320000|2021-11-17 16:25:20|72670|72660|72670|72660|72690|72680|72670|72660|841
1637166330000|2021-11-17 16:25:30|72680|72670|72680|72670|72680|72670|72670|72660|157
1637166340000|2021-11-17 16:25:40|72690|72680|72690|72670|72690|72680|72680|72670|149
1637166350000|2021-11-17 16:25:50|72680|72680|72690|72680|72690|72680|72680|72670|107
1637166360000|2021-11-17 16:26:00|||||||||16
1637166370000|2021-11-17 16:26:10|72700|72690|72680|72670|72700|72690|72680|72670|82
1637166380000|2021-11-17 16:26:20|72670|72660|72660|72650|72670|72660|72650|72640|463
1637166390000|2021-11-17 16:26:30|72670|72660|72670|72650|72670|72660|72670|72650|43
1637166400000|2021-11-17 16:26:40|72660|72660|72670|72650|72670|72660|72660|72650|121
1637166410000|2021-11-17 16:26:50|72660||72670||72670||72660||0
1637166420000|2021-11-17 16:27:00|72660|72640|72650|72640|72660|72640|72650|72640|39
1637166430000|2021-11-17 16:27:10|72640|72630|72650|72640|72650|72640|72640|72630|75
1637166440000|2021-11-17 16:27:20|72640|72630|72650|72640|72650|72640|72640|72630|127
1637166450000|2021-11-17 16:27:30|72640|72630|72640|72630|72650|72630|72640|72630|17
1637166460000|2021-11-17 16:27:40|72650||72640||72650||72640||1
1637166470000|2021-11-17 16:27:50|72630|72620|72610|72600|72630|72620|72610|72600|165
1637166480000|2021-11-17 16:28:00|72600|72590|72600|72590|72600|72590|72590|72580|151
1637166490000|2021-11-17 16:28:10||72580||72590||72590||72580|89
1637166500000|2021-11-17 16:28:20|||||||||1
1637166510000|2021-11-17 16:28:30|72590|72580|72590|72580|72590|72580|72590|72580|101
1637166520000|2021-11-17 16:28:40|72580|72570|72590|72570|72590|72580|72580|72570|451
1637166530000|2021-11-17 16:28:50|72580|72580|72590|72580|72590|72580|72580|72580|127
1637166540000|2021-11-17 16:29:00|72600|72570|72580|72570|72600|72580|72580|72570|340
1637166550000|2021-11-17 16:29:10|72570|72560|72550|72540|72570|72570|72550|72540|45
1637166560000|2021-11-17 16:29:20|72560|72550|72540|72520|72560|72550|72540|72520|21
1637166570000|2021-11-17 16:29:30|72550|72530|72540|72530|72550|72530|72540|72530|17
1637166580000|2021-11-17 16:29:40|72550|72540|72550|72540|72560|72550|72540|72530|74
1637166590000|2021-11-17 16:29:50|72540|72530|72530|72510|72550|72530|72530|72510|39
1637222410000|2021-11-18 08:00:10|72900|72800|72900|72840|72970|72910|72900|72800|7873
1637222420000|2021-11-18 08:00:20|72910|72850|72950|72900|72950|72920|72860|72840|280
1637222430000|2021-11-18 08:00:30|72970|72910|72970|72940|72970|72940|72970|72910|174
1637222440000|2021-11-18 08:00:40|72980|72950|72960|72950|72990|72950|72950|72940|216
1637222450000|2021-11-18 08:00:50|72950|72940|72910|72860|72960|72940|72910|72860|70
1637222460000|2021-11-18 08:01:00|72920|72870|72940|72910|72950|72920|72920|72870|200
1637222470000|2021-11-18 08:01:10|72950|72920|73030|72980|73040|73020|72950|72920|1409
1637222480000|2021-11-18 08:01:20|73040|72990|73070|73040|73070|73050|73040|72990|339
1637222490000|2021-11-18 08:01:30|73090|73050|73070|73040|73100|73080|73070|73040|153
1637222500000|2021-11-18 08:01:40|73080|73050|73160|73140|73160|73150|73080|73050|1208
1637222510000|2021-11-18 08:01:50|73170|73150|73160|73140|73170|73160|73160|73140|102
1637222520000|2021-11-18 08:02:00|73170|73150|73190|73170|73200|73170|73160|73120|268
1637222530000|2021-11-18 08:02:10|73200|73160|73170|73160|73200|73180|73160|73150|193
1637222540000|2021-11-18 08:02:20|73180|73170|73190|73170|73190|73170|73170|73160|20
1637222550000|2021-11-18 08:02:30|73180|73180|73160|73140|73200|73180|73150|73140|285
1637222560000|2021-11-18 08:02:40|73170|73160|73150|73130|73170|73160|73150|73130|92
1637222570000|2021-11-18 08:02:50|73160|73140|73170|73160|73170|73160|73160|73140|5
1637222580000|2021-11-18 08:03:00|73180|73170|73190|73160|73190|73170|73180|73160|83
1637222590000|2021-11-18 08:03:10|73180|73170|73180|73160|73190|73180|73170|73160|74
1637222600000|2021-11-18 08:03:20|73190||73170||73190||73170||49
1637222610000|2021-11-18 08:03:30|73160|73150|73150|73140|73170|73150|73150|73140|116
1637222620000|2021-11-18 08:03:40|73160|73150|73160|73150|73180|73160|73150|73140|140
1637222630000|2021-11-18 08:03:50|73150|73140|73130|73120|73150|73140|73120|73110|148
1637222640000|2021-11-18 08:04:00|73120|73110|73140|73120|73150|73130|73120|73110|4
1637222650000|2021-11-18 08:04:10|73150|73130|73120|73110|73150|73130|73120|73110|202
1637222660000|2021-11-18 08:04:20|73130|73120|73110|73090|73140|73120|73100|73080|499
1637222670000|2021-11-18 08:04:30|73100|73080|73010|73000|73100|73080|73010|72990|16
1637222680000|2021-11-18 08:04:40|73020|73010|73010|73000|73020|73010|73010|73000|11
1637222690000|2021-11-18 08:04:50|73020|73010|73080|73060|73080|73060|73010|72990|159
1637222700000|2021-11-18 08:05:00|73070|73050|73050|73020|73080|73060|73050|73020|86
1637222710000|2021-11-18 08:05:10|73060|73030|73020|73000|73070|73040|73020|73000|111
1637222720000|2021-11-18 08:05:20|73010|72970|73010|73000|73020|73000|73000|72970|22
1637222730000|2021-11-18 08:05:30|73020|73010|73030|73000|73030|73020|73020|73000|29
1637222740000|2021-11-18 08:05:40|73020||73020||73030||73020||0
1637222760000|2021-11-18 08:06:00|73010|73010|73030|73000|73030|73020|73010|72980|186
1637222770000|2021-11-18 08:06:10|73040|73010|73050|73020|73060|73040|73040|73010|91
1637222780000|2021-11-18 08:06:20|73060|73030|73070|73050|73070|73060|73060|73030|47
1637222790000|2021-11-18 08:06:30|73060|73060|73070|73050|73070|73060|73050|73030|36
1637222800000|2021-11-18 08:06:40|73060|73040|73040|73000|73060|73050|73030|73000|12
1637222810000|2021-11-18 08:06:50|73030|72980|73030|73000|73040|73020|73020|72980|15
1637222820000|2021-11-18 08:07:00|73040||73030||73040||73020||0
1637222830000|2021-11-18 08:07:10|73020|72980|72980|72970|73020|73000|72980|72960|52
1637222840000|2021-11-18 08:07:20|72970|72960|72950|72920|72970|72960|72940|72900|23
1637222850000|2021-11-18 08:07:30||72930||72920||72930||72920|0
1637222870000|2021-11-18 08:07:50|72940|72880|72880|72870|72940|72890|72880|72870|115
1637222880000|2021-11-18 08:08:00|72890|72860|72880|72860|72900|72870|72880|72860|12
1637222890000|2021-11-18 08:08:10|72890|72870|72880|72850|72890|72870|72860|72840|45
1637222900000|2021-11-18 08:08:20|72870|72840|72840|72820|72870|72840|72840|72810|9
1637222910000|2021-11-18 08:08:30|72850|72840|72870|72850|72870|72850|72840|72820|120
1637222920000|2021-11-18 08:08:40|72880|72860|72950|72940|72970|72940|72880|72860|206
1637222930000|2021-11-18 08:08:50|72970|72950|72980|72960|72980|72960|72950|72940|19
1637222950000|2021-11-18 08:09:10|72970|72950|72970|72950|72970|72950|72950|72920|52
1637222960000|2021-11-18 08:09:20|72960|72960|73040|73020|73050|73020|72960|72960|193
1637222970000|2021-11-18 08:09:30|73050|73010|73030|73020|73050|73020|73030|73010|28
1637222990000|2021-11-18 08:09:50|73020|73010|73070|73040|73070|73040|73020|73000|237
1637223000000|2021-11-18 08:10:00|73060|73050|73070|73050|73100|73060|73060|73040|82
1637223010000|2021-11-18 08:10:10|73060|73060|73060|73050|73070|73060|73060|73050|10
1637223020000|2021-11-18 08:10:20|73050|73030|73090|73060|73090|73060|73050|73020|230
1637223030000|2021-11-18 08:10:30|73080|73070|73110|73090|73110|73100|73080|73070|138
1637223040000|2021-11-18 08:10:40|73100|73080|73100|73090|73100|73090|73090|73080|3
1637223050000|2021-11-18 08:10:50|73110|73100|73090|73070|73130|73110|73090|73070|206
1637223060000|2021-11-18 08:11:00|73080|73060|73050|73020|73080|73060|73040|73020|30
1637223070000|2021-11-18 08:11:10|73040|73000|73030|73020|73040|73020|73030|73000|15
1637223080000|2021-11-18 08:11:20||73010||73020||73020||73010|3
1637223100000|2021-11-18 08:11:40|||||||||1
1637223110000|2021-11-18 08:11:50|73020|73010|73020|72990|73020|73010|73020|72980|30
1637223120000|2021-11-18 08:12:00|73030|73000|73020|73000|73030|73020|73000|72990|184
1637223130000|2021-11-18 08:12:10|73010|72990|73010|72980|73010|72990|73000|72980|49
1637223150000|2021-11-18 08:12:30|73000|72990|73050|73040|73050|73040|73000|72990|74
1637223160000|2021-11-18 08:12:40|73040|73030|73040|73020|73050|73030|73010|73000|99
1637223180000|2021-11-18 08:13:00|73030|73030|73040|73020|73050|73040|73030|73020|18
1637223190000|2021-11-18 08:13:10|73050|73030|73050|73040|73050|73040|73040|73030|0
1637223200000|2021-11-18 08:13:20|73060|73050|73070|73060|73090|73080|73050|73040|141
1637223210000|2021-11-18 08:13:30|73080|73070|73090|73070|73100|73070|73080|73060|32
1637223220000|2021-11-18 08:13:40|73080|73060|73060|73050|73080|73060|73060|73040|38
1637223230000|2021-11-18 08:13:50|73070|73040|73050|73040|73070|73040|73050|73040|4
1637223240000|2021-11-18 08:14:00|73040|73020|73040|73020|73050|73040|73010|73000|122
1637223250000|2021-11-18 08:14:10|73050|73030|73040|73020|73050|73040|73040|73010|4
1637223260000|2021-11-18 08:14:20|73030|73000|73030|73020|73040|73020|73020|73000|13
1637223270000|2021-11-18 08:14:30|73020|73000|73050|73020|73050|73020|73020|73000|12
1637223280000|2021-11-18 08:14:40|73040|73030|73050|73040|73060|73040|73040|73020|112
1637223290000|2021-11-18 08:14:50|73040|73030|73030|73020|73050|73030|73030|73020|0
1637223300000|2021-11-18 08:15:00|73040|73030|73090|73070|73090|73070|73040|73030|55
1637223310000|2021-11-18 08:15:10|73100|73080|73090|73070|73100|73080|73050|73030|237
1637223320000|2021-11-18 08:15:20|73080|73060|73080|73070|73090|73070|73080|73060|12
1637223330000|2021-11-18 08:15:30|73070|73060|73070|73060|73070|73060|73070|73060|0
1637223340000|2021-11-18 08:15:40|73080|73070|73090|73070|73100|73090|73070|73060|101
1637223350000|2021-11-18 08:15:50|73080|73080|73050|73040|73080|73080|73050|73030|60
1637223360000|2021-11-18 08:16:00|73040|73030|73060|73040|73060|73050|73030|73010|133
1637223370000|2021-11-18 08:16:10|73070|73050|73080|73060|73080|73060|73060|73040|25
1637223390000|2021-11-18 08:16:30|73070|73050|73060|73040|73070|73060|73050|73040|22
1637223400000|2021-11-18 08:16:40|73070|73050|73010|72990|73070|73060|73010|72990|88
1637223410000|2021-11-18 08:16:50|73000|72980|72970|72960|73000|72980|72970|72960|50
1637223420000|2021-11-18 08:17:00|72980|72970|73000|72990|73010|72990|72980|72960|61
1637223430000|2021-11-18 08:17:10|72990|72980|72960|72950|72990|72980|72960|72950|44
1637223440000|2021-11-18 08:17:20|72970|72960|72960|72950|72970|72960|72940|72930|213
1637223450000|2021-11-18 08:17:30|72970|72960|72940|72920|72980|72970|72940|72920|106
1637223460000|2021-11-18 08:17:40|72930|72930|72930|72910|72940|72930|72920|72910|54
1637223470000|2021-11-18 08:17:50|72940|72920|72930|72910|72940|72930|72920|72910|26
1637223480000|2021-11-18 08:18:00|72920|72920|72920|72910|72930|72920|72920|72910|10
1637223490000|2021-11-18 08:18:10|72910|72900|72860|72840|72910|72900|72860|72840|220
1637223500000|2021-11-18 08:18:20|72850|72830|72850|72840|72860|72850|72840|72830|23
1637223510000|2021-11-18 08:18:30|72860|72850|72870|72850|72880|72870|72860|72850|57
1637223520000|2021-11-18 08:18:40|72880|72860|72900|72890|72910|72890|72880|72860|104
1637223530000|2021-11-18 08:18:50|72910|72900|72950|72940|72950|72940|72910|72900|7
1637223540000|2021-11-18 08:19:00|72960|72950|72950|72940|72960|72950|72940|72930|36
1637223550000|2021-11-18 08:19:10|72940|72930|72950|72940|72950|72940|72940|72930|4
1637223560000|2021-11-18 08:19:20|72960|72950|72970|72950|72980|72950|72960|72940|2
1637223570000|2021-11-18 08:19:30|72980|72960|72960|72950|72990|72970|72960|72940|10
1637223580000|2021-11-18 08:19:40|72970|72940|72960|72940|72970|72950|72950|72940|13
1637223590000|2021-11-18 08:19:50|72950|72930|72960|72940|72960|72950|72940|72930|9
1637223610000|2021-11-18 08:20:10|72970|72950|72990|72980|72990|72980|72970|72950|71
1637223620000|2021-11-18 08:20:20|73000|72990|73030|73020|73040|73020|72990|72990|57
1637223630000|2021-11-18 08:20:30|73040|73030|72970|72950|73040|73030|72960|72950|328
1637223640000|2021-11-18 08:20:40|72960|72940|72910|72900|72970|72940|72910|72900|127
1637223650000|2021-11-18 08:20:50|72920|72910|72930|72920|72950|72930|72910|72900|174
1637223660000|2021-11-18 08:21:00|72940|72930|73010|72990|73010|72990|72940|72930|151
1637223670000|2021-11-18 08:21:10|73020|73000|73030|73010|73030|73020|73020|73000|0
1637223680000|2021-11-18 08:21:20|73020|73020|73040|73030|73050|73030|73010|73000|98
1637223690000|2021-11-18 08:21:30|73030|73020|73000|72980|73030|73030|72990|72980|263
1637223700000|2021-11-18 08:21:40|73010|72990|73030|73010|73030|73010|72990|72980|51
1637223710000|2021-11-18 08:21:50|73040|73020|73050|73030|73050|73030|73030|73020|0
1637223720000|2021-11-18 08:22:00|73040||73040||73050||73040||0
1637223730000|2021-11-18 08:22:10|73030|73020|73030|73010|73030|73020|73020|73010|62
1637223740000|2021-11-18 08:22:20|73040|73020|73040|73030|73040|73030|73040|73010|4
1637223750000|2021-11-18 08:22:30|73050|73040|73040|73030|73060|73040|73040|73030|32
1637223760000|2021-11-18 08:22:40|73030|73020|73030|73010|73030|73020|73010|72990|73
1637223770000|2021-11-18 08:22:50|73020|73000|73010|73000|73020|73010|73010|73000|84
1637223780000|2021-11-18 08:23:00|73020|73010|73020|73010|73030|73010|73020|73000|4
1637223790000|2021-11-18 08:23:10|73030|73020|73070|73060|73070|73060|73030|73010|29
1637223800000|2021-11-18 08:23:20|73080|73070|73050|73030|73080|73070|73050|73030|86
1637223810000|2021-11-18 08:23:30|73040|73040|73060|73050|73080|73070|73030|73010|276
1637223820000|2021-11-18 08:23:40|73050|73040|73030|73020|73060|73050|73020|73000|191
1637223830000|2021-11-18 08:23:50|73040|73030|73020|73010|73040|73030|73020|73000|39
1637223840000|2021-11-18 08:24:00|73030|73020|73040|73030|73040|73030|73030|73020|21
1637223850000|2021-11-18 08:24:10|73050|73040|73040|73030|73050|73040|73030|73010|16
1637223860000|2021-11-18 08:24:20|73050|73040|73060|73050|73060|73050|73030|73020|142
1637223870000|2021-11-18 08:24:30|73050|73040|73050|73040|73060|73050|73050|73030|31
1637223880000|2021-11-18 08:24:40|73040|73030|73050|73030|73050|73030|73040|73020|93
1637223890000|2021-11-18 08:24:50|73040|73020|73000|72990|73040|73020|73000|72990|63
1637223900000|2021-11-18 08:25:00|73010|73000|73000|72980|73020|73010|73000|72980|54
1637223910000|2021-11-18 08:25:10|72990|72990|73000|72990|73010|73000|72990|72970|10
1637223920000|2021-11-18 08:25:20|72990|72980|72990|72980|72990|72990|72980|72960|38
1637223930000|2021-11-18 08:25:30|72980|72970|72990|72970|72990|72980|72980|72970|13
1637223940000|2021-11-18 08:25:40|72980|72960|72990|72980|73000|72980|72970|72960|64
1637223950000|2021-11-18 08:25:50|73000|72990|73010|73000|73020|73000|73000|72990|36
1637223960000|2021-11-18 08:26:00|73000|72990|73010|72990|73010|73000|73000|72990|2
1637223970000|2021-11-18 08:26:10|73000|73000|73010|73000|73020|73010|73000|73000|17
1637223980000|2021-11-18 08:26:20|73020||73020||73020||73010||27
1637223990000|2021-11-18 08:26:30|73030|73010|73030|73010|73030|73020|73030|73000|6
1637224000000|2021-11-18 08:26:40|73020||73030||73030||73020||7
1637224010000|2021-11-18 08:26:50|73040|73020|73040|73030|73040|73030|73030|73020|0
1637224020000|2021-11-18 08:27:00|73030|73020|73040|73030|73050|73040|73030|73020|11
1637224030000|2021-11-18 08:27:10|73050|73040|73050|73040|73050|73040|73040|73030|48
1637224040000|2021-11-18 08:27:20|73040|73030|73020|73000|73040|73030|73010|73000|60
1637224060000|2021-11-18 08:27:40|73030|73010|73010|73000|73030|73020|73010|73000|0
1637224070000|2021-11-18 08:27:50|73000|72990|73000|72980|73000|72990|72980|72970|8
1637224080000|2021-11-18 08:28:00|73010|72990|73010|73000|73030|73010|73010|72990|2
1637224090000|2021-11-18 08:28:10|73000|72990|73000|72990|73010|72990|73000|72990|22
1637224100000|2021-11-18 08:28:20|73010|73000|73010|73000|73020|73000|72990|72980|26
1637224110000|2021-11-18 08:28:30|73020|73010|72990|72970|73020|73010|72980|72970|169
1637224120000|2021-11-18 08:28:40|72980|72980|72970|72950|72990|72980|72970|72950|0
1637224130000|2021-11-18 08:28:50|72980|72960|72980|72970|72980|72970|72980|72960|4
1637224140000|2021-11-18 08:29:00|72990|72960|72990|72970|72990|72980|72980|72960|0
1637224150000|2021-11-18 08:29:10|72980|72980|73000|72980|73000|72990|72980|72980|25
1637224160000|2021-11-18 08:29:20|73010|72990|73020|73010|73030|73020|73010|72990|157
1637224170000|2021-11-18 08:29:30|73030|73020|73020|73010|73030|73020|73020|73010|58
1637224180000|2021-11-18 08:29:40|73030|73020|73030|73020|73040|73020|73020|73010|84
1637224190000|2021-11-18 08:29:50|73020|73010|73040|73020|73050|73030|73020|73010|54
1637224200000|2021-11-18 08:30:00|73050|73030|73050|73040|73060|73050|73040|73030|58
1637224210000|2021-11-18 08:30:10|73060|73030|73060|73040|73060|73050|73040|73030|77
1637224220000|2021-11-18 08:30:20|73050|73050|73040|73030|73050|73050|73040|73030|47
1637224230000|2021-11-18 08:30:30|||||||||25
1637224240000|2021-11-18 08:30:40|73050|73040|73040|73030|73050|73040|73040|73030|28
1637224250000|2021-11-18 08:30:50|73030|73020|73030|73020|73040|73030|73020|73010|120
1637224260000|2021-11-18 08:31:00|73040|73030|73050|73030|73050|73040|73030|73020|20
1637224270000|2021-11-18 08:31:10|73040|73040|73070|73060|73070|73060|73040|73040|186
1637224280000|2021-11-18 08:31:20|73060|73050|73060|73040|73060|73050|73050|73040|11
1637224290000|2021-11-18 08:31:30|73070|73050|73050|73040|73070|73060|73040|73030|30
1637224300000|2021-11-18 08:31:40|73040|73030|73070|73050|73070|73060|73040|73030|64
1637224310000|2021-11-18 08:31:50|73080|73060|73090|73080|73090|73080|73080|73050|37
1637224320000|2021-11-18 08:32:00|73080|73070|73090|73070|73090|73070|73080|73070|9
1637224330000|2021-11-18 08:32:10|73100|73080|73100|73090|73120|73110|73090|73080|700
1637224340000|2021-11-18 08:32:20|73090|73080|73100|73090|73100|73090|73070|73060|272
1637224350000|2021-11-18 08:32:30|73110|73100|73110|73100|73120|73110|73100|73090|517
1637224360000|2021-11-18 08:32:40|73100|73090|73090|73080|73100|73090|73090|73080|119
1637224370000|2021-11-18 08:32:50|73100|73070|73080|73070|73110|73100|73080|73070|194
1637224380000|2021-11-18 08:33:00|73070|73060|73090|73080|73090|73080|73060|73050|82
1637224390000|2021-11-18 08:33:10|73100|73090|73090|73070|73100|73090|73080|73070|68
1637224400000|2021-11-18 08:33:20|73100|73080|73110|73090|73110|73090|73100|73080|27
1637224410000|2021-11-18 08:33:30|73100|73100|73110|73090|73110|73100|73100|73090|18
1637224420000|2021-11-18 08:33:40|73100||73100||73100||73100||0
1637224430000|2021-11-18 08:33:50|73090|73080|73090|73080|73100|73090|73090|73080|188
1637224440000|2021-11-18 08:34:00|73100|73090|73130|73110|73130|73120|73100|73080|48
1637224450000|2021-11-18 08:34:10|73120|73100|73110|73100|73120|73100|73110|73100|177
1637224460000|2021-11-18 08:34:20|73100|73090|73120|73110|73130|73120|73100|73080|106
1637224470000|2021-11-18 08:34:30|73130|73120|73140|73120|73140|73130|73120|73120|26
1637224480000|2021-11-18 08:34:40|73150|73130|73160|73150|73160|73150|73150|73130|259
1637224490000|2021-11-18 08:34:50|73170|73140|73170|73160|73170|73160|73160|73140|236
1637224500000|2021-11-18 08:35:00|73180|73170|73190|73180|73200|73180|73180|73170|231
1637224510000|2021-11-18 08:35:10|73200|73190|73210|73200|73220|73210|73200|73190|2669
1637224520000|2021-11-18 08:35:20|73200|73190|73180|73170|73210|73200|73170|73160|863
1637224530000|2021-11-18 08:35:30|73190|73160|73130|73120|73190|73160|73130|73110|62
1637224540000|2021-11-18 08:35:40|73140|73130|73110|73100|73140|73130|73100|73080|499
1637224550000|2021-11-18 08:35:50|73100|73090|73120|73100|73140|73120|73090|73080|131
1637224560000|2021-11-18 08:36:00|73110|73090|73090|73080|73110|73090|73080|73070|199
1637224570000|2021-11-18 08:36:10|73100|73070|73100|73080|73110|73090|73090|73070|177
1637224580000|2021-11-18 08:36:20|73110|73090|73090|73070|73120|73100|73090|73070|149
1637224590000|2021-11-18 08:36:30|73100|73080|73100|73090|73100|73090|73090|73080|35
1637224600000|2021-11-18 08:36:40|73110|73100|73130|73110|73130|73120|73110|73100|23
1637224610000|2021-11-18 08:36:50|73120|73120|73150|73130|73150|73140|73120|73120|24
1637224620000|2021-11-18 08:37:00|73140|73120|73160|73150|73160|73150|73130|73110|47
1637224630000|2021-11-18 08:37:10|73170|73160|73170|73150|73170|73160|73150|73130|51
1637224640000|2021-11-18 08:37:20|73180|73160|73170|73160|73180|73160|73170|73150|10
1637224650000|2021-11-18 08:37:30|73160|73150|73150|73140|73160|73150|73150|73140|33
1637224670000|2021-11-18 08:37:50|73160|73150|73160|73150|73160|73150|73150|73140|32
1637224680000|2021-11-18 08:38:00|73150|73140|73170|73150|73180|73160|73150|73140|56
1637224690000|2021-11-18 08:38:10|73160|73140|73140|73130|73160|73150|73140|73120|38
1637224700000|2021-11-18 08:38:20|73130|73120|73130|73110|73140|73130|73130|73110|11
1637224710000|2021-11-18 08:38:30||73120||73110||73120||73110|20
1637224720000|2021-11-18 08:38:40|73120|73120|73130|73110|73130|73120|73100|73090|229
1637224730000|2021-11-18 08:38:50|73120|73120|73160|73140|73160|73150|73120|73120|22
1637224740000|2021-11-18 08:39:00|73170|73150|73170|73150|73170|73150|73160|73150|0
1637224750000|2021-11-18 08:39:10|73160|73160|73180|73160|73180|73170|73160|73160|31
1637224760000|2021-11-18 08:39:20|73190|73170|73190|73170|73200|73190|73180|73170|20
1637224770000|2021-11-18 08:39:30|73180|73180|73180|73170|73190|73180|73180|73170|3
1637224780000|2021-11-18 08:39:40|73190|73180|73190|73180|73190|73180|73190|73170|22
1637224790000|2021-11-18 08:39:50|73180|73170|73190|73170|73190|73180|73180|73170|41
1637224800000|2021-11-18 08:40:00|73180||73180||73180||73180||6
1637224810000|2021-11-18 08:40:10|73190|73180|73210|73200|73220|73200|73190|73180|58
1637224820000|2021-11-18 08:40:20|73200|73190|73220|73210|73220|73210|73200|73190|3
1637224830000|2021-11-18 08:40:30|73210|73200|73170|73150|73210|73200|73160|73150|370
1637224840000|2021-11-18 08:40:40|73160|73140|73130|73110|73160|73150|73130|73100|23
1637224850000|2021-11-18 08:40:50|73140|73120|73160|73140|73170|73150|73140|73120|76
1637224860000|2021-11-18 08:41:00|73150|73150|73160|73150|73160|73150|73150|73150|14
1637224870000|2021-11-18 08:41:10|73170|73160|73170|73150|73180|73170|73160|73150|30
1637224880000|2021-11-18 08:41:20|73160|73160|73180|73170|73180|73170|73160|73160|30
1637224890000|2021-11-18 08:41:30|73170|73160|73180|73170|73180|73170|73170|73160|0
1637224900000|2021-11-18 08:41:40|73170|73160|73190|73180|73200|73180|73170|73160|118
1637224910000|2021-11-18 08:41:50|73200|73190|73220|73200|73220|73210|73200|73190|93
1637224920000|2021-11-18 08:42:00|73210|73210|73240|73220|73240|73220|73210|73200|21
1637224930000|2021-11-18 08:42:10|73250|73230|73250|73240|73250|73240|73240|73230|27
1637224940000|2021-11-18 08:42:20|||||||||61
1637224960000|2021-11-18 08:42:40|73260|73250|73280|73270|73290|73280|73260|73250|40
1637224970000|2021-11-18 08:42:50|73270|73260|73280|73260|73280|73270|73270|73260|55
1637224980000|2021-11-18 08:43:00|73270|73270|73330|73310|73330|73310|73270|73270|408
1637224990000|2021-11-18 08:43:10|73320|73320|73340|73320|73350|73330|73300|73290|214
1637225000000|2021-11-18 08:43:20|73330|73310|73330|73310|73340|73320|73310|73300|146
1637225010000|2021-11-18 08:43:30|73320|73320|73320|73310|73330|73320|73320|73310|3
1637225020000|2021-11-18 08:43:40|73310|73300|73300|73280|73310|73300|73290|73280|10
1637225030000|2021-11-18 08:43:50|73290|73290|73300|73290|73310|73300|73290|73290|34
1637225040000|2021-11-18 08:44:00|73290|73280|73300|73290|73300|73290|73290|73280|20
1637225050000|2021-11-18 08:44:10|73310|73300|73300|73290|73320|73310|73290|73280|259
1637225060000|2021-11-18 08:44:20|73310|73300|73320|73310|73320|73310|73310|73300|36
1637225070000|2021-11-18 08:44:30|73330|73320|73300|73290|73330|73320|73300|73290|62
1637225080000|2021-11-18 08:44:40|73310|73300|73310|73300|73320|73300|73310|73290|3
1637225090000|2021-11-18 08:44:50|73320|73310|73350|73330|73350|73330|73320|73310|8
1637225100000|2021-11-18 08:45:00|73360|73340|73360|73340|73370|73350|73350|73340|67
1637225110000|2021-11-18 08:45:10|73370|73350|73380|73370|73390|73380|73360|73350|20
1637225120000|2021-11-18 08:45:20|||||||||25
1637225130000|2021-11-18 08:45:30|73370|73360|73340|73330|73380|73370|73340|73320|48
1637225140000|2021-11-18 08:45:40|73350|73320|73360|73350|73370|73360|73340|73320|50
1637225150000|2021-11-18 08:45:50|73350|73340|73360|73340|73360|73350|73350|73340|70
1637225160000|2021-11-18 08:46:00|73370|73350|73370|73350|73370|73350|73360|73350|9
1637225170000|2021-11-18 08:46:10|73360|73340|73360|73340|73370|73340|73340|73330|38
1637225180000|2021-11-18 08:46:20|73370|73350|73370|73360|73370|73360|73360|73350|47
1637225190000|2021-11-18 08:46:30|73360|73350|73360|73340|73370|73350|73360|73340|42
1637225200000|2021-11-18 08:46:40|73370|73350|73350|73340|73370|73350|73340|73320|1
1637225210000|2021-11-18 08:46:50|73340|73330|73340|73330|73340|73330|73340|73320|34
1637225220000|2021-11-18 08:47:00|73350|73340|73350|73340|73350|73340|73350|73340|2
1637225230000|2021-11-18 08:47:10|73360|73350|73360|73350|73370|73350|73360|73350|102
1637225240000|2021-11-18 08:47:20|73370|73360|73380|73370|73380|73370|73370|73360|24
1637225250000|2021-11-18 08:47:30|73370|73360|73340|73330|73370|73360|73330|73320|324
1637225260000|2021-11-18 08:47:40|73330|73320|73320|73300|73340|73330|73310|73300|38
1637225270000|2021-11-18 08:47:50|73330|73310|73330|73310|73330|73310|73330|73310|14
1637225280000|2021-11-18 08:48:00|73320|73320|73360|73350|73360|73350|73320|73320|186
1637225290000|2021-11-18 08:48:10|73370|73340|73360|73350|73370|73360|73360|73340|27
1637225300000|2021-11-18 08:48:20|73370|73360|73380|73370|73380|73370|73370|73360|8
1637225310000|2021-11-18 08:48:30|73390|73380|73380|73370|73390|73380|73380|73370|17
1637225320000|2021-11-18 08:48:40|73370|73360|73360|73340|73370|73360|73360|73330|37
1637225330000|2021-11-18 08:48:50|73350|73330|73330|73320|73360|73330|73330|73320|15
1637225340000|2021-11-18 08:49:00|73340|73330|73340|73330|73340|73330|73340|73330|33
1637225350000|2021-11-18 08:49:10|73330|73320|73330|73320|73340|73330|73330|73320|23
1637225360000|2021-11-18 08:49:20|73340|73330|73330|73310|73340|73330|73300|73290|76
1637225370000|2021-11-18 08:49:30|73320|73300|73330|73320|73330|73320|73310|73300|57
1637225380000|2021-11-18 08:49:40|73320|73310|73330|73320|73330|73320|73320|73310|0
1637225390000|2021-11-18 08:49:50|73340|73330|73340|73330|73350|73330|73330|73320|53
1637225400000|2021-11-18 08:50:00|73350|73340|73360|73340|73360|73340|73350|73340|27
1637225420000|2021-11-18 08:50:20|73350|73330|73350|73340|73360|73350|73340|73330|55
1637225430000|2021-11-18 08:50:30|73360|73350|73330|73310|73360|73350|73330|73310|32
1637225440000|2021-11-18 08:50:40|73320|73320|73300|73290|73320|73320|73300|73290|32
1637225460000|2021-11-18 08:51:00|73310|73300|73300|73290|73310|73300|73300|73290|17
1637225470000|2021-11-18 08:51:10|73310||73310||73310||73300||16
1637225480000|2021-11-18 08:51:20|73320|73300|73300|73280|73320|73310|73300|73280|71
1637225490000|2021-11-18 08:51:30|73290|73290|73300|73290|73300|73290|73290|73280|18
1637225500000|2021-11-18 08:51:40|73310||73300||73310||73300||0
1637225510000|2021-11-18 08:51:50|73290|73280|73290|73280|73300|73290|73290|73280|81
1637225520000|2021-11-18 08:52:00|73300|73290|73290|73280|73300|73290|73290|73280|32
1637225530000|2021-11-18 08:52:10|73300|73290|73300|73290|73300|73290|73290|73280|29
1637225540000|2021-11-18 08:52:20|73310|73300|73330|73320|73340|73320|73310|73300|55
1637225550000|2021-11-18 08:52:30|73320|73310|73300|73290|73320|73310|73300|73290|20
1637225560000|2021-11-18 08:52:40|73310|73300|73300|73290|73310|73300|73300|73290|10
1637225570000|2021-11-18 08:52:50|||||||||13
1637225580000|2021-11-18 08:53:00|73310|73300|73320|73310|73330|73320|73310|73300|38
1637225590000|2021-11-18 08:53:10|||||||||27
1637225600000|2021-11-18 08:53:20|73330|73320|73320|73310|73330|73320|73320|73310|3
1637225610000|2021-11-18 08:53:30|73310|73300|73300|73290|73320|73310|73300|73290|89
1637225620000|2021-11-18 08:53:40|73290|73280|73280|73260|73290|73280|73270|73260|46
1637225630000|2021-11-18 08:53:50||73270||73270||73270||73270|2
1637225640000|2021-11-18 08:54:00|73290|73280|73290|73280|73290|73280|73290|73280|32
1637225650000|2021-11-18 08:54:10|||||||||18
1637225660000|2021-11-18 08:54:20|73300|73290|73300|73290|73300|73290|73300|73290|10
1637225670000|2021-11-18 08:54:30|73310|73300|73310|73300|73310|73300|73310|73300|59
1637225690000|2021-11-18 08:54:50|73300|73290|73290|73270|73300|73290|73290|73270|121
1637225700000|2021-11-18 08:55:00||73280||73280||73280||73280|0
1637225710000|2021-11-18 08:55:10|73280|73270|73280|73270|73290|73280|73280|73270|35
1637225720000|2021-11-18 08:55:20|73290|73280|73310|73300|73310|73300|73290|73280|51
1637225730000|2021-11-18 08:55:30|73320|73310|73340|73330|73340|73330|73320|73310|36
1637225740000|2021-11-18 08:55:40|73350|73340|73350|73340|73350|73340|73350|73340|37
1637225750000|2021-11-18 08:55:50|73360|73350|73370|73360|73370|73360|73360|73350|42
1637225760000|2021-11-18 08:56:00|73360|73350|73360|73350|73370|73360|73360|73350|44
1637225770000|2021-11-18 08:56:10|73370|73360|73350|73340|73370|73360|73340|73320|82
1637225780000|2021-11-18 08:56:20|73360|73350|73360|73350|73370|73360|73360|73350|41
1637225790000|2021-11-18 08:56:30|73350|73340|73350|73340|73360|73350|73350|73340|25
1637225800000|2021-11-18 08:56:40|73340|73330|73330|73320|73340|73330|73330|73310|0
1637225810000|2021-11-18 08:56:50|73340|73330|73340|73320|73340|73330|73320|73300|74
1637225820000|2021-11-18 08:57:00|73330|73330|73300|73290|73340|73330|73300|73290|87
1637225830000|2021-11-18 08:57:10|73290|73280|73310|73300|73310|73300|73290|73280|53
1637225840000|2021-11-18 08:57:20|73320||73310||73320||73310||10
1637225860000|2021-11-18 08:57:40|73300|73290|73300|73290|73300|73290|73300|73280|95
1637225870000|2021-11-18 08:57:50|73290|73280|73290|73270|73290|73280|73290|73270|9
1637225880000|2021-11-18 08:58:00|73280|73280|73270|73260|73280|73280|73270|73250|92
1637225890000|2021-11-18 08:58:10|73280|73270|73280|73270|73290|73280|73280|73270|6
1637225900000|2021-11-18 08:58:20|73290|73260|73280|73270|73290|73280|73260|73250|279
1637225910000|2021-11-18 08:58:30|73270|73260|73260|73250|73290|73270|73260|73250|53
1637225920000|2021-11-18 08:58:40|73250|73240|73250|73240|73260|73250|73240|73230|59
1637225930000|2021-11-18 08:58:50|||||||||11
1637225940000|2021-11-18 08:59:00|73260|73250|73270|73250|73280|73270|73250|73240|196
1637225950000|2021-11-18 08:59:10|73260|73260|73280|73270|73280|73270|73260|73260|12
1637225960000|2021-11-18 08:59:20|||||||||52
1637225970000|2021-11-18 08:59:30|73270|73260|73270|73260|73280|73270|73270|73260|30
1637225980000|2021-11-18 08:59:40|73280|73270|73280|73270|73280|73270|73270|73260|23
1637225990000|2021-11-18 08:59:50|73290|73280|73300|73290|73300|73290|73290|73280|146
1637226000000|2021-11-18 09:00:00|73310|73300|73340|73320|73340|73330|73300|73300|94
1637226010000|2021-11-18 09:00:10|73350|73330|73340|73330|73350|73340|73340|73330|26
1637226020000|2021-11-18 09:00:20|73350|73340|73330|73320|73350|73340|73320|73310|57
1637226030000|2021-11-18 09:00:30|73320|73310|73320|73310|73320|73310|73320|73310|25
1637226040000|2021-11-18 09:00:40|73330|73320|73320|73310|73330|73320|73320|73300|44
1637226050000|2021-11-18 09:00:50|73310|73300|73330|73310|73330|73310|73300|73280|38
1637226060000|2021-11-18 09:01:00|73320|73320|73340|73330|73340|73330|73320|73320|51
1637226070000|2021-11-18 09:01:10|73350|73340|73340|73330|73360|73350|73340|73330|9
1637226080000|2021-11-18 09:01:20|73350|73340|73330|73320|73360|73350|73330|73320|115
1637226090000|2021-11-18 09:01:30|73340|73330|73350|73340|73350|73340|73340|73330|39
1637226100000|2021-11-18 09:01:40|73340|73330|73330|73320|73340|73330|73330|73320|36
1637226110000|2021-11-18 09:01:50|73320|73310|73330|73320|73330|73320|73320|73310|41
1637226120000|2021-11-18 09:02:00|73340|73330|73360|73350|73360|73350|73340|73330|124
1637226130000|2021-11-18 09:02:10|73370|73360|73370|73360|73370|73360|73360|73350|31
1637226140000|2021-11-18 09:02:20|73360|73350|73370|73360|73370|73360|73360|73350|30
1637226150000|2021-11-18 09:02:30|73360|73350|73370|73350|73370|73360|73360|73340|63
1637226160000|2021-11-18 09:02:40|73360||73360||73360||73360||0
1637226170000|2021-11-18 09:02:50|73350|73340|73370|73350|73370|73360|73350|73340|62
1637226180000|2021-11-18 09:03:00|73380|73360|73390|73380|73400|73390|73360|73350|372
1637226190000|2021-11-18 09:03:10|73380|73370|73390|73380|73400|73380|73380|73370|71
1637226200000|2021-11-18 09:03:20|73400||73390||73400||73390||3
1637226210000|2021-11-18 09:03:30|73380|73370|73390|73380|73390|73380|73380|73370|29
1637226220000|2021-11-18 09:03:40|73400|73390|73400|73390|73430|73410|73400|73390|253
1637226230000|2021-11-18 09:03:50|73410|73400|73400|73390|73410|73400|73400|73390|34
1637226240000|2021-11-18 09:04:00|73410|73400|73410|73400|73410|73400|73410|73400|23
1637226250000|2021-11-18 09:04:10|73400|73390|73410|73390|73410|73400|73400|73390|67
1637226260000|2021-11-18 09:04:20|73420|73400|73400|73390|73420|73410|73400|73390|68
1637226270000|2021-11-18 09:04:30|73410|73400|73420|73400|73420|73400|73410|73400|41
1637226280000|2021-11-18 09:04:40|73410|73390|73430|73420|73430|73420|73400|73390|28
1637226290000|2021-11-18 09:04:50|73440|73430|73450|73430|73450|73440|73440|73420|37
1637226300000|2021-11-18 09:05:00||73440||73440||73440||73430|3
1637226310000|2021-11-18 09:05:10|73440|73430|73440|73430|73450|73440|73440|73430|46
1637226320000|2021-11-18 09:05:20|73430|73420|73450|73430|73450|73430|73430|73420|39
1637226330000|2021-11-18 09:05:30|73460|73440|73470|73460|73480|73460|73460|73440|241
1637226340000|2021-11-18 09:05:40|73460|73450|73450|73440|73470|73460|73450|73440|231
1637226350000|2021-11-18 09:05:50|73460|73450|73460|73450|73460|73450|73450|73440|40
1637226360000|2021-11-18 09:06:00|73450|73440|73450|73440|73450|73440|73440|73430|47
1637226370000|2021-11-18 09:06:10|73460|73450|73460|73440|73460|73450|73450|73440|61
1637226380000|2021-11-18 09:06:20||73450||73450||73450||73440|0
1637226390000|2021-11-18 09:06:30|73450|73440|73460|73450|73460|73450|73450|73440|32
1637226400000|2021-11-18 09:06:40|73450|73440|73450|73440|73450|73440|73450|73440|17
1637226410000|2021-11-18 09:06:50|73460|73450|73470|73450|73470|73460|73460|73450|33
1637226420000|2021-11-18 09:07:00|73460||73460||73460||73460||16
1637226430000|2021-11-18 09:07:10|73470|73460|73460|73450|73470|73460|73460|73450|14
1637226440000|2021-11-18 09:07:20|73470||73460||73470||73460||3
1637226450000|2021-11-18 09:07:30|73470|73460|73460|73450|73470|73460|73460|73450|15
1637226460000|2021-11-18 09:07:40|73450|73440|73460|73450|73470|73460|73450|73440|19
1637226470000|2021-11-18 09:07:50|73470||73470||73470||73460||1
1637226480000|2021-11-18 09:08:00|73480|73460|73470|73460|73480|73460|73460|73450|28
1637226490000|2021-11-18 09:08:10|||||||||5
1637226500000|2021-11-18 09:08:20|||||||||2
1637226520000|2021-11-18 09:08:40|73480|73470|73490|73480|73490|73480|73480|73470|91
1637226530000|2021-11-18 09:08:50|||||||||64
1637226540000|2021-11-18 09:09:00|73500|73490|73500|73480|73500|73490|73500|73480|25
1637226550000|2021-11-18 09:09:10|73510|73490|73550|73540|73560|73550|73510|73490|1409
1637226560000|2021-11-18 09:09:20|73540|73530|73550|73540|73550|73540|73540|73530|95
1637226570000|2021-11-18 09:09:30|73560|73550|73560|73550|73570|73560|73560|73540|167
1637226580000|2021-11-18 09:09:40|73550|73540|73570|73560|73570|73560|73550|73540|30
1637226590000|2021-11-18 09:09:50|73560|73550|73560|73550|73560|73550|73560|73550|69
1637226600000|2021-11-18 09:10:00|73570|73560|73600|73580|73600|73580|73560|73560|163
1637226610000|2021-11-18 09:10:10|73590|73570|73580|73570|73590|73580|73580|73570|58
1637226620000|2021-11-18 09:10:20|73590|73580|73590|73580|73590|73580|73580|73570|58
1637226630000|2021-11-18 09:10:30|||||||||10
1637226640000|2021-11-18 09:10:40|73580|73570|73580|73570|73590|73580|73580|73570|67
1637226650000|2021-11-18 09:10:50|73570|73560|73550|73540|73570|73560|73550|73540|123
1637226660000|2021-11-18 09:11:00|73560||73550||73560||73550||11
1637226670000|2021-11-18 09:11:10|73540|73530|73540|73530|73550|73530|73540|73520|82
1637226680000|2021-11-18 09:11:20|73550|73540|73580|73560|73590|73570|73540|73540|129
1637226690000|2021-11-18 09:11:30|73570|73550|73550|73530|73570|73560|73550|73530|71
1637226700000|2021-11-18 09:11:40|73540|73540|73540|73530|73550|73540|73540|73530|63
1637226710000|2021-11-18 09:11:50|73530|73520|73550|73540|73550|73540|73530|73510|166
1637226720000|2021-11-18 09:12:00|73540|73530|73530|73510|73540|73530|73530|73510|77
1637226740000|2021-11-18 09:12:20|73520|73520|73520|73510|73530|73520|73520|73510|0
1637226760000|2021-11-18 09:12:40|73510|73500|73520|73510|73520|73510|73510|73500|17
1637226770000|2021-11-18 09:12:50|||||||||29
1637226780000|2021-11-18 09:13:00|73530|73520|73530|73520|73540|73520|73520|73510|78
1637226790000|2021-11-18 09:13:10|73540|73530|73540|73530|73540|73530|73530|73530|36
1637226800000|2021-11-18 09:13:20|||||||||1
1637226810000|2021-11-18 09:13:30|73530|73520|73530|73520|73530|73520|73520|73510|60
1637226830000|2021-11-18 09:13:50|73520|73510|73520|73510|73520|73510|73520|73510|1
1637226840000|2021-11-18 09:14:00|73510|73500|73490|73480|73520|73510|73490|73480|136
1637226850000|2021-11-18 09:14:10|73500|73490|73500|73490|73500|73490|73500|73490|48
1637226860000|2021-11-18 09:14:20|73510|73500|73510|73500|73510|73500|73500|73490|35
1637226870000|2021-11-18 09:14:30|73520|73510|73520|73510|73520|73510|73510|73500|16
1637226880000|2021-11-18 09:14:40|73510|73490|73500|73490|73510|73490|73500|73490|90
1637226890000|2021-11-18 09:14:50|73490|73480|73490|73480|73500|73490|73480|73470|159
1637226900000|2021-11-18 09:15:00|73500|73490|73500|73490|73500|73490|73490|73480|62
1637226910000|2021-11-18 09:15:10|73490|73480|73480|73470|73490|73480|73480|73460|41
1637226920000|2021-11-18 09:15:20|73490|73480|73480|73470|73490|73480|73470|73460|11
1637226930000|2021-11-18 09:15:30|73470|73460|73470|73460|73470|73460|73470|73460|19
1637226940000|2021-11-18 09:15:40|||||||||17
1637226950000|2021-11-18 09:15:50|73480|73470|73480|73470|73480|73470|73480|73460|9
1637226960000|2021-11-18 09:16:00|73490|73480|73510|73500|73520|73510|73490|73480|86
1637226970000|2021-11-18 09:16:10|73520|73510|73530|73520|73530|73520|73510|73510|26
1637226980000|2021-11-18 09:16:20|73520|73510|73530|73510|73530|73520|73520|73510|51
1637226990000|2021-11-18 09:16:30|73520|73520|73530|73520|73530|73520|73520|73510|30
1637227000000|2021-11-18 09:16:40|73520|73510|73520|73510|73520|73520|73520|73510|0
1637227010000|2021-11-18 09:16:50|73510|73500|73520|73510|73520|73510|73510|73500|26
1637227020000|2021-11-18 09:17:00|73530|73520|73520|73510|73530|73520|73510|73500|22
1637227030000|2021-11-18 09:17:10|73510|73500|73510|73500|73510|73500|73510|73500|1
1637227040000|2021-11-18 09:17:20|73500|73490|73450|73430|73500|73490|73440|73430|56
1637227050000|2021-11-18 09:17:30|73440|73440|73460|73440|73460|73450|73440|73440|11
1637227060000|2021-11-18 09:17:40|73470|73450|73460|73450|73470|73450|73460|73450|1
1637227070000|2021-11-18 09:17:50|73450|73440|73440|73430|73470|73460|73440|73430|224
1637227080000|2021-11-18 09:18:00|73430|73420|73400|73390|73430|73420|73400|73390|79
1637227090000|2021-11-18 09:18:10|73410|73400|73420|73400|73430|73420|73410|73400|17
1637227100000|2021-11-18 09:18:20|73410|73410|73410|73400|73420|73410|73410|73400|113
1637227110000|2021-11-18 09:18:30|73420||73410||73420||73410||27
1637227120000|2021-11-18 09:18:40|||||||||9
1637227130000|2021-11-18 09:18:50|73420|73410|73430|73410|73440|73430|73420|73400|52
1637227140000|2021-11-18 09:19:00|73420|73400|73430|73410|73430|73410|73410|73400|14
1637227150000|2021-11-18 09:19:10|73420||73420||73420||73420||0
1637227160000|2021-11-18 09:19:20|73410|73400|73420|73410|73420|73410|73410|73400|0
1637227170000|2021-11-18 09:19:30|73410|73400|73420|73410|73420|73410|73410|73400|1
1637227180000|2021-11-18 09:19:40|73430|73420|73440|73430|73440|73430|73420|73410|31
1637227190000|2021-11-18 09:19:50|73430|73420|73430|73420|73440|73420|73430|73420|3
1637227200000|2021-11-18 09:20:00|73440|73430|73440|73430|73440|73430|73430|73430|8
1637227220000|2021-11-18 09:20:20|73450|73440|73460|73440|73460|73450|73450|73440|6
1637227230000|2021-11-18 09:20:30|73470|73450|73480|73470|73480|73470|73460|73440|77
1637227240000|2021-11-18 09:20:40|73490|73480|73500|73480|73500|73480|73490|73480|4
1637227250000|2021-11-18 09:20:50|73490||73500||73500||73490||0
1637227260000|2021-11-18 09:21:00|73490||73490||73490||73490||1
1637227270000|2021-11-18 09:21:10|73480|73470|73480|73460|73480|73470|73470|73450|339
1637227280000|2021-11-18 09:21:20|73470|73470|73460|73450|73470|73470|73460|73440|56
1637227300000|2021-11-18 09:21:40|73470|73440|73450|73430|73470|73440|73440|73430|267
1637227310000|2021-11-18 09:21:50|73460|73440|73460|73450|73460|73450|73450|73440|10
1637227320000|2021-11-18 09:22:00|73450|73440|73440|73420|73450|73440|73430|73420|63
1637227330000|2021-11-18 09:22:10|73450|73430|73430|73410|73460|73440|73430|73410|15
1637227340000|2021-11-18 09:22:20|73420||73420||73420||73420||0
1637227350000|2021-11-18 09:22:30|73430|73420|73420|73410|73430|73420|73420|73410|12
1637227360000|2021-11-18 09:22:40|73410|73400|73410|73400|73420|73410|73410|73400|29
1637227370000|2021-11-18 09:22:50|73400|73390|73370|73350|73400|73390|73370|73350|690
1637227380000|2021-11-18 09:23:00|73360|73360|73380|73370|73390|73380|73350|73330|394
1637227390000|2021-11-18 09:23:10|73370|73360|73380|73370|73380|73370|73370|73360|9
1637227400000|2021-11-18 09:23:20|73390|73380|73380|73370|73390|73380|73380|73370|0
1637227410000|2021-11-18 09:23:30|73390||73390||73390||73380||2
1637227430000|2021-11-18 09:23:50||73380||73380||73380||73380|5
1637227450000|2021-11-18 09:24:10|73380|73370|73390|73370|73390|73380|73380|73370|9
1637227460000|2021-11-18 09:24:20|73380||73380||73390||73380||0
1637227470000|2021-11-18 09:24:30|||||||||10
1637227490000|2021-11-18 09:24:50|73370|73360|73380|73370|73380|73370|73360|73350|45
1637227500000|2021-11-18 09:25:00|73370|73350|73380|73370|73380|73370|73370|73350|38
1637227510000|2021-11-18 09:25:10|73390|73380|73400|73390|73410|73400|73390|73380|493
1637227520000|2021-11-18 09:25:20|73390|73380|73400|73390|73410|73400|73390|73380|296
1637227540000|2021-11-18 09:25:40|73390|73380|73400|73390|73400|73390|73390|73380|73
1637227550000|2021-11-18 09:25:50|73390|73380|73390|73380|73390|73380|73390|73380|30
1637227560000|2021-11-18 09:26:00|73380|73370|73380|73370|73380|73370|73370|73360|56
1637227570000|2021-11-18 09:26:10|73390|73380|73390|73380|73390|73380|73390|73380|118
1637227580000|2021-11-18 09:26:20|73400|73390|73400|73390|73400|73390|73400|73390|3
1637227590000|2021-11-18 09:26:30|||||||||2
1637227620000|2021-11-18 09:27:00|73390|73380|73400|73380|73400|73380|73390|73380|22
1637227630000|2021-11-18 09:27:10|73410|73390|73400|73390|73410|73400|73400|73390|168
1637227640000|2021-11-18 09:27:20|73410|73400|73400|73390|73410|73400|73400|73390|150
1637227650000|2021-11-18 09:27:30|73390|73380|73400|73390|73400|73390|73390|73380|143
1637227660000|2021-11-18 09:27:40|73390|73380|73400|73390|73400|73390|73390|73380|43
1637227670000|2021-11-18 09:27:50|73410|73400|73430|73420|73430|73420|73410|73400|173
1637227690000|2021-11-18 09:28:10|73440|73430|73440|73430|73440|73430|73440|73430|27
1637227700000|2021-11-18 09:28:20|73450|73440|73450|73430|73450|73440|73440|73430|21
1637227710000|2021-11-18 09:28:30||73440||73440||73440||73440|16
1637227730000|2021-11-18 09:28:50|73460|73450|73450|73440|73460|73450|73440|73430|59
1637227740000|2021-11-18 09:29:00|73460|73450|73470|73460|73470|73460|73460|73440|81
1637227750000|2021-11-18 09:29:10|73480|73470|73490|73480|73490|73480|73480|73470|61
1637227760000|2021-11-18 09:29:20|73480|73470|73480|73470|73490|73470|73480|73470|14
1637227770000|2021-11-18 09:29:30|73490||73480||73490||73480||35
1637227780000|2021-11-18 09:29:40|73490|73480|73480|73470|73490|73480|73480|73470|11
1637227790000|2021-11-18 09:29:50|73470|73460|73470|73460|73470|73460|73470|73460|15
1637227800000|2021-11-18 09:30:00|||||||||1
1637227810000|2021-11-18 09:30:10|73460|73450|73460|73450|73460|73450|73460|73450|25
1637227820000|2021-11-18 09:30:20|73470|73460|73440|73430|73470|73460|73440|73430|76
1637227830000|2021-11-18 09:30:30|73450|73440|73450|73440|73450|73440|73450|73430|5
1637227840000|2021-11-18 09:30:40|73440|73430|73440|73430|73440|73430|73440|73430|0
1637227850000|2021-11-18 09:30:50|73430|73420|73440|73430|73440|73430|73430|73420|30
1637227860000|2021-11-18 09:31:00|73430|73420|73410|73390|73430|73420|73410|73390|25
1637227870000|2021-11-18 09:31:10|73420|73400|73410|73400|73420|73410|73410|73400|8
1637227880000|2021-11-18 09:31:20|73420||73420||73420||73410||1
1637227890000|2021-11-18 09:31:30|73430|73410|73440|73420|73440|73420|73430|73410|14
1637227900000|2021-11-18 09:31:40|73430|73410|73440|73430|73440|73430|73420|73410|61
1637227910000|2021-11-18 09:31:50|73450|73440|73450|73440|73450|73440|73450|73430|3
1637227920000|2021-11-18 09:32:00|73440|73430|73450|73430|73450|73440|73440|73430|23
1637227930000|2021-11-18 09:32:10|73440|73440|73460|73450|73460|73450|73440|73430|24
1637227940000|2021-11-18 09:32:20|73450|73440|73450|73440|73450|73440|73450|73440|7
1637227950000|2021-11-18 09:32:30|73440|73430|73440|73430|73450|73430|73440|73430|38
1637227960000|2021-11-18 09:32:40|73450|73440|73450|73440|73450|73440|73440|73430|15
1637227970000|2021-11-18 09:32:50||73430||73440||73440||73430|0
1637227980000|2021-11-18 09:33:00|73440|73430|73440|73430|73440|73430|73440|73430|3
1637227990000|2021-11-18 09:33:10|73430|73420|73430|73420|73430|73420|73420|73410|61
1637228000000|2021-11-18 09:33:20|73440|73430|73450|73440|73450|73440|73440|73430|11
1637228010000|2021-11-18 09:33:30|73460|73450|73450|73440|73460|73450|73450|73440|14
1637228020000|2021-11-18 09:33:40|73460|73450|73450|73440|73460|73450|73450|73440|20
1637228040000|2021-11-18 09:34:00|73440|73430|73440|73420|73440|73430|73430|73420|38
1637228050000|2021-11-18 09:34:10|73430||73430||73440||73430||0
1637228060000|2021-11-18 09:34:20|73440|73430|73440|73420|73440|73430|73440|73420|3
1637228070000|2021-11-18 09:34:30|73430|73410|73430|73420|73430|73420|73420|73410|30
1637228080000|2021-11-18 09:34:40|73420|73410|73410|73400|73420|73410|73410|73400|39
1637228090000|2021-11-18 09:34:50|73420|73410|73420|73410|73420|73410|73420|73410|7
1637228100000|2021-11-18 09:35:00|73410|73400|73410|73400|73410|73400|73410|73400|8
1637228110000|2021-11-18 09:35:10|73400|73390|73410|73400|73410|73400|73400|73390|7
1637228120000|2021-11-18 09:35:20|||||||||1
1637228130000|2021-11-18 09:35:30|73400|73390|73410|73400|73410|73400|73400|73390|11
1637228140000|2021-11-18 09:35:40|73420|73410|73430|73420|73450|73440|73420|73410|197
1637228150000|2021-11-18 09:35:50|73440|73430|73440|73430|73450|73440|73440|73430|60
1637228160000|2021-11-18 09:36:00|73450|73440|73460|73440|73460|73440|73440|73430|103
1637228170000|2021-11-18 09:36:10|73450|73450|73450|73440|73460|73450|73450|73440|23
1637228180000|2021-11-18 09:36:20|73470|73450|73460|73450|73470|73450|73450|73440|114
1637228190000|2021-11-18 09:36:30|73450|73440|73460|73450|73460|73450|73450|73440|15
1637228200000|2021-11-18 09:36:40|73470|73460|73470|73460|73470|73460|73470|73450|40
1637228220000|2021-11-18 09:37:00|||||||||20
1637228230000|2021-11-18 09:37:10|73480|73470|73500|73480|73500|73490|73480|73470|502
1637228240000|2021-11-18 09:37:20|73490|73490|73500|73490|73500|73490|73490|73490|3
1637228250000|2021-11-18 09:37:30|73510|73500|73520|73510|73520|73510|73510|73500|116
1637228260000|2021-11-18 09:37:40|73530|73520|73530|73520|73530|73520|73530|73520|46
1637228270000|2021-11-18 09:37:50||73510||73520||73520||73510|73
1637228280000|2021-11-18 09:38:00|||||||||23
1637228290000|2021-11-18 09:38:10|73520|73510|73520|73510|73530|73520|73520|73510|16
1637228300000|2021-11-18 09:38:20|73530|73520|73540|73530|73540|73530|73530|73520|52
1637228310000|2021-11-18 09:38:30|73530|73520|73540|73530|73540|73530|73530|73520|38
1637228340000|2021-11-18 09:39:00|73530|73520|73530|73520|73540|73520|73530|73520|53
1637228350000|2021-11-18 09:39:10|73540||73530||73540||73530||141
1637228360000|2021-11-18 09:39:20|73540|73530|73560|73550|73560|73550|73540|73530|92
1637228370000|2021-11-18 09:39:30|73570|73560|73570|73560|73570|73560|73570|73560|13
1637228380000|2021-11-18 09:39:40|73560|73550|73560|73550|73560|73550|73550|73540|35
1637228390000|2021-11-18 09:39:50|73570|73560|73560|73550|73570|73560|73560|73550|13
1637228400000|2021-11-18 09:40:00|73570|73560|73570|73560|73570|73560|73570|73560|33
1637228410000|2021-11-18 09:40:10|73580|73570|73580|73570|73580|73570|73580|73570|57
1637228420000|2021-11-18 09:40:20|73590|73580|73560|73550|73590|73580|73560|73550|57
1637228430000|2021-11-18 09:40:30|73550|73540|73560|73550|73560|73550|73550|73540|94
1637228440000|2021-11-18 09:40:40|73550|73540|73550|73540|73550|73540|73550|73540|0
1637228450000|2021-11-18 09:40:50|||||||||6
1637228460000|2021-11-18 09:41:00|73540|73530|73530|73510|73540|73530|73520|73500|147
1637228470000|2021-11-18 09:41:10|73520|73520|73520|73510|73520|73520|73520|73510|3
1637228480000|2021-11-18 09:41:20|73530|73520|73510|73500|73530|73520|73510|73490|8
1637228490000|2021-11-18 09:41:30|73500|73490|73500|73490|73510|73500|73500|73490|19
1637228500000|2021-11-18 09:41:40|73490|73480|73490|73480|73490|73480|73490|73470|0
1637228510000|2021-11-18 09:41:50|73480|73470|73480|73470|73480|73470|73470|73460|25
1637228520000|2021-11-18 09:42:00|73470|73460|73480|73470|73480|73470|73470|73450|3
1637228530000|2021-11-18 09:42:10|73470|73460|73480|73470|73480|73470|73470|73460|42
1637228540000|2021-11-18 09:42:20|73470|73460|73480|73470|73480|73470|73470|73460|13
1637228550000|2021-11-18 09:42:30|73490|73480|73480|73470|73490|73480|73480|73470|32
1637228560000|2021-11-18 09:42:40|73470|73460|73470|73450|73470|73460|73460|73450|24
1637228570000|2021-11-18 09:42:50|73460|73460|73460|73450|73470|73460|73460|73450|3
1637228580000|2021-11-18 09:43:00|73450|73440|73460|73440|73470|73460|73450|73440|527
1637228590000|2021-11-18 09:43:10|73450|73450|73470|73450|73480|73460|73450|73440|284
1637228600000|2021-11-18 09:43:20|73460|73440|73460|73440|73460|73450|73450|73430|353
1637228610000|2021-11-18 09:43:30|73450|73450|73460|73450|73470|73460|73450|73440|289
1637228620000|2021-11-18 09:43:40|73450|73440|73460|73450|73460|73450|73450|73440|167
1637228630000|2021-11-18 09:43:50|73450|73440|73460|73450|73470|73460|73450|73430|261
1637228640000|2021-11-18 09:44:00|73450|73440|73450|73440|73450|73440|73450|73440|22
1637228650000|2021-11-18 09:44:10|||||||||3
1637228660000|2021-11-18 09:44:20||73430||73430||73440||73430|20
1637228670000|2021-11-18 09:44:30|73440|73440|73390|73380|73440|73440|73390|73380|201
1637228680000|2021-11-18 09:44:40|73380|73370|73380|73370|73380|73370|73380|73360|106
1637228690000|2021-11-18 09:44:50|73370|73360|73370|73360|73380|73370|73360|73350|83
1637228700000|2021-11-18 09:45:00|73360|73350|73340|73330|73360|73350|73330|73320|454
1637228710000|2021-11-18 09:45:10|73350|73340|73370|73360|73390|73380|73350|73340|392
1637228720000|2021-11-18 09:45:20|||||||||6
1637228730000|2021-11-18 09:45:30|73360|73350|73360|73350|73370|73360|73350|73340|143
1637228740000|2021-11-18 09:45:40|73350|73340|73360|73350|73360|73350|73350|73340|146
1637228750000|2021-11-18 09:45:50|73350|73340|73360|73350|73360|73350|73350|73340|77
1637228760000|2021-11-18 09:46:00|73350|73340|73360|73350|73360|73350|73340|73330|183
1637228770000|2021-11-18 09:46:10|73340|73330|73360|73350|73360|73350|73340|73330|413
1637228780000|2021-11-18 09:46:20|73350|73340|73360|73340|73360|73350|73340|73330|366
1637228790000|2021-11-18 09:46:30|73350|73330|73300|73280|73360|73350|73300|73280|278
1637228800000|2021-11-18 09:46:40|73290|73290|73300|73280|73300|73290|73290|73280|63
1637228810000|2021-11-18 09:46:50|73310|73290|73290|73280|73310|73300|73280|73270|118
1637228820000|2021-11-18 09:47:00|||||||||14
1637228830000|2021-11-18 09:47:10|73280|73270|73280|73260|73280|73270|73260|73250|60
1637228840000|2021-11-18 09:47:20|73270|73250|73260|73240|73270|73250|73250|73240|64
1637228850000|2021-11-18 09:47:30|73270|73250|73240|73220|73270|73260|73230|73220|110
1637228860000|2021-11-18 09:47:40|73230|73230|73220|73210|73230|73230|73210|73200|192
1637228870000|2021-11-18 09:47:50|73230|73220|73230|73210|73240|73220|73230|73210|0
1637228880000|2021-11-18 09:48:00|73220||73220||73230||73220||10
1637228890000|2021-11-18 09:48:10|73230|73220|73230|73220|73230|73220|73230|73220|11
1637228900000|2021-11-18 09:48:20|73220|73210|73240|73230|73240|73230|73220|73210|169
1637228910000|2021-11-18 09:48:30|73250|73240|73260|73240|73260|73240|73250|73230|45
1637228920000|2021-11-18 09:48:40|73270|73250|73270|73260|73270|73260|73270|73250|10
1637228930000|2021-11-18 09:48:50|73280|73270|73280|73270|73280|73270|73280|73260|10
1637228940000|2021-11-18 09:49:00|73290|73280|73310|73290|73310|73290|73290|73280|68
1637228950000|2021-11-18 09:49:10|73300|73300|73300|73290|73310|73300|73290|73280|91
1637228960000|2021-11-18 09:49:20|73290|73280|73300|73290|73300|73290|73280|73270|73
1637229000000|2021-11-18 09:50:00|73290|73280|73260|73250|73290|73280|73260|73250|99
1637229010000|2021-11-18 09:50:10|73250|73240|73270|73250|73280|73270|73250|73240|80
1637229020000|2021-11-18 09:50:20|73280|73260|73280|73260|73280|73270|73270|73260|11
1637229030000|2021-11-18 09:50:30|73270||73270||73280||73270||3
1637229040000|2021-11-18 09:50:40|73280|73270|73240|73230|73280|73270|73240|73230|482
1637229050000|2021-11-18 09:50:50|73250|73240|73260|73240|73260|73250|73250|73240|24
1637229060000|2021-11-18 09:51:00|73250|73250|73280|73270|73290|73280|73250|73240|34
1637229070000|2021-11-18 09:51:10|73270|73260|73280|73270|73300|73280|73270|73260|53
1637229080000|2021-11-18 09:51:20|73290||73290||73290||73290||3
1637229090000|2021-11-18 09:51:30|73280||73280||73280||73280||0
1637229100000|2021-11-18 09:51:40|73270|73260|73270|73260|73280|73270|73270|73260|55
1637229110000|2021-11-18 09:51:50|73280|73270|73280|73270|73280|73270|73270|73260|16
1637229120000|2021-11-18 09:52:00|||||||||4
1637229130000|2021-11-18 09:52:10|73270|73260|73240|73230|73270|73260|73240|73230|91
1637229140000|2021-11-18 09:52:20|73250|73240|73240|73230|73250|73240|73240|73230|5
1637229150000|2021-11-18 09:52:30|73230|73220|73240|73230|73250|73240|73230|73220|27
1637229160000|2021-11-18 09:52:40|73250|73220|73240|73230|73250|73230|73230|73220|13
1637229170000|2021-11-18 09:52:50|73250|73240|73250|73240|73250|73240|73250|73240|0
1637229180000|2021-11-18 09:53:00|||||||||1
1637229190000|2021-11-18 09:53:10|||||||||6
1637229200000|2021-11-18 09:53:20|73260|73250|73260|73250|73270|73250|73250|73240|37
1637229210000|2021-11-18 09:53:30|73250|73240|73250|73240|73250|73240|73250|73240|1
1637229220000|2021-11-18 09:53:40|73240|73230|73230|73220|73250|73240|73230|73220|21
1637229230000|2021-11-18 09:53:50|73220|73210|73220|73210|73230|73220|73220|73210|31
1637229240000|2021-11-18 09:54:00|73210|73200|73210|73200|73220|73200|73210|73200|109
1637229250000|2021-11-18 09:54:10|||||||||8
1637229260000|2021-11-18 09:54:20|73220|73210|73230|73220|73230|73220|73220|73200|22
1637229270000|2021-11-18 09:54:30|73220|73210|73240|73220|73240|73220|73220|73210|41
1637229280000|2021-11-18 09:54:40|73230|73230|73250|73230|73250|73230|73230|73230|0
1637229290000|2021-11-18 09:54:50||73240||73240||73240||73240|0
1637229300000|2021-11-18 09:55:00|73260|73250|73250|73240|73270|73250|73250|73240|62
1637229310000|2021-11-18 09:55:10|73260|73250|73250|73240|73260|73250|73250|73240|26
1637229320000|2021-11-18 09:55:20|73260|73250|73270|73260|73270|73260|73260|73240|53
1637229330000|2021-11-18 09:55:30|73280|73270|73280|73270|73300|73280|73270|73260|45
1637229340000|2021-11-18 09:55:40|73290|73280|73290|73280|73290|73280|73290|73280|0
1637229350000|2021-11-18 09:55:50|73300|73290|73290|73270|73300|73290|73280|73270|17
1637229360000|2021-11-18 09:56:00|73280|73280|73280|73270|73280|73280|73280|73270|46
1637229370000|2021-11-18 09:56:10|73290|73280|73320|73310|73320|73310|73290|73280|54
1637229380000|2021-11-18 09:56:20|73310|73300|73300|73290|73310|73300|73300|73290|51
1637229390000|2021-11-18 09:56:30|73290|73280|73310|73300|73310|73300|73290|73280|76
1637229400000|2021-11-18 09:56:40|73320|73310|73340|73320|73340|73330|73310|73300|137
1637229410000|2021-11-18 09:56:50|73330|73330|73320|73310|73330|73330|73320|73310|53
1637229420000|2021-11-18 09:57:00|73330|73320|73330|73310|73330|73320|73330|73310|0
1637229430000|2021-11-18 09:57:10||73320||73320||73320||73320|0
1637229450000|2021-11-18 09:57:30|73340|73330|73340|73330|73340|73330|73340|73330|2
1637229460000|2021-11-18 09:57:40|73350|73340|73340|73330|73350|73340|73340|73330|45
1637229470000|2021-11-18 09:57:50|73330|73320|73330|73320|73330|73320|73330|73320|35
1637229480000|2021-11-18 09:58:00|73320|73310|73320|73300|73320|73310|73310|73300|160
1637229490000|2021-11-18 09:58:10|73310|73290|73290|73280|73310|73290|73290|73270|28
1637229500000|2021-11-18 09:58:20|73280|73270|73290|73270|73290|73270|73270|73260|37
1637229510000|2021-11-18 09:58:30|73300|73280|73280|73270|73300|73290|73280|73270|54
1637229520000|2021-11-18 09:58:40|73290|73280|73290|73280|73290|73280|73280|73270|22
1637229530000|2021-11-18 09:58:50|73280|73270|73280|73270|73290|73280|73280|73270|33
1637229540000|2021-11-18 09:59:00|73270|73260|73270|73260|73270|73260|73270|73260|22
1637229550000|2021-11-18 09:59:10|73280|73270|73290|73270|73290|73270|73280|73270|21
1637229560000|2021-11-18 09:59:20|73280|73280|73290|73280|73290|73280|73280|73280|11
1637229570000|2021-11-18 09:59:30|73300|73290|73300|73280|73300|73290|73290|73280|43
1637229580000|2021-11-18 09:59:40|73290|73290|73280|73270|73290|73290|73280|73270|37
1637229590000|2021-11-18 09:59:50|73270|73260|73260|73250|73280|73260|73260|73250|323
1637229600000|2021-11-18 10:00:00|73270|73260|73290|73270|73290|73280|73270|73260|46
1637229610000|2021-11-18 10:00:10|73280|73280|73270|73260|73280|73280|73270|73260|27
1637229620000|2021-11-18 10:00:20|73280|73270|73310|73300|73310|73300|73280|73270|75
1637229630000|2021-11-18 10:00:30||73290||73290||73300||73290|0
1637229640000|2021-11-18 10:00:40|73300|73300|73320|73310|73320|73310|73300|73290|13
1637229650000|2021-11-18 10:00:50|73330|73320|73340|73320|73340|73320|73330|73320|12
1637229680000|2021-11-18 10:01:20|73350|73330|73340|73330|73350|73340|73330|73320|65
1637229690000|2021-11-18 10:01:30|73330|73320|73330|73310|73330|73320|73320|73310|14
1637229700000|2021-11-18 10:01:40||73320||73320||73320||73320|0
1637229710000|2021-11-18 10:01:50|73320|73310|73330|73310|73330|73320|73320|73310|13
1637229720000|2021-11-18 10:02:00|73320|73320|73320|73310|73320|73320|73320|73310|0
1637229730000|2021-11-18 10:02:10|73310|73300|73320|73310|73330|73320|73310|73300|63
1637229740000|2021-11-18 10:02:20|73330|73320|73310|73300|73330|73320|73310|73300|85
1637229750000|2021-11-18 10:02:30|73320|73310|73320|73310|73320|73310|73320|73310|10
1637229760000|2021-11-18 10:02:40|73330|73320|73330|73320|73340|73320|73330|73320|33
1637229770000|2021-11-18 10:02:50|73320|73310|73320|73310|73320|73310|73320|73310|27
1637229780000|2021-11-18 10:03:00|73310|73300|73310|73290|73310|73300|73300|73290|26
1637229800000|2021-11-18 10:03:20|73320|73300|73320|73310|73320|73310|73320|73290|39
1637229810000|2021-11-18 10:03:30|73330|73320|73320|73300|73330|73320|73310|73300|205
1637229820000|2021-11-18 10:03:40||73310||73310||73310||73310|0
1637229830000|2021-11-18 10:03:50|73310|73300|73310|73290|73310|73300|73300|73290|54
1637229840000|2021-11-18 10:04:00|73300|73280|73330|73310|73330|73310|73290|73280|60
1637229850000|2021-11-18 10:04:10||73320||73310||73320||73310|10
1637229860000|2021-11-18 10:04:20|73320|73320|73320|73310|73320|73320|73320|73310|32
1637229870000|2021-11-18 10:04:30|73330|73320|73330|73320|73330|73320|73330|73320|0
1637229880000|2021-11-18 10:04:40|73340|73330|73330|73320|73340|73330|73330|73320|19
1637229890000|2021-11-18 10:04:50|||||||||1
1637229900000|2021-11-18 10:05:00|73340|73330|73340|73330|73350|73340|73340|73330|24
1637229910000|2021-11-18 10:05:10|73350|73340|73340|73330|73350|73340|73340|73330|15
1637229920000|2021-11-18 10:05:20|73350||73350||73350||73340||18
1637229930000|2021-11-18 10:05:30||73340||73340||73340||73340|0
1637229940000|2021-11-18 10:05:40|73360||73350||73360||73350||132
1637229950000|2021-11-18 10:05:50|73340|73330|73340|73330|73350|73330|73340|73330|41
1637229960000|2021-11-18 10:06:00|73350|73340|73350|73340|73360|73350|73340|73340|211
1637229970000|2021-11-18 10:06:10|73360|73350|73360|73350|73360|73350|73360|73350|10
1637229980000|2021-11-18 10:06:20|73370||73370||73370||73360||18
1637229990000|2021-11-18 10:06:30||73360||73360||73360||73360|0
1637230000000|2021-11-18 10:06:40|73380||73370||73380||73370||16
1637230010000|2021-11-18 10:06:50|73360|73350|73370|73350|73370|73360|73360|73350|88
1637230020000|2021-11-18 10:07:00||73360||73360||73360||73350|0
1637230030000|2021-11-18 10:07:10|73380|73370|73380|73370|73380|73370|73370|73360|56
1637230040000|2021-11-18 10:07:20|73390|73380|73390|73380|73390|73380|73390|73380|10
1637230060000|2021-11-18 10:07:40|73380|73370|73390|73370|73390|73380|73380|73370|41
1637230070000|2021-11-18 10:07:50|73380|73380|73390|73380|73390|73380|73380|73370|0
1637230080000|2021-11-18 10:08:00|73380|73370|73380|73370|73390|73380|73380|73370|26
1637230090000|2021-11-18 10:08:10|73370|73360|73360|73350|73370|73360|73360|73350|151
1637230100000|2021-11-18 10:08:20|73370|73360|73380|73370|73380|73370|73370|73360|182
1637230110000|2021-11-18 10:08:30|73370|73360|73370|73360|73370|73360|73370|73350|17
1637230130000|2021-11-18 10:08:50|73380|73370|73380|73370|73390|73380|73380|73370|351
1637230140000|2021-11-18 10:09:00|||||||||23
1637230170000|2021-11-18 10:09:30|73390|73380|73380|73370|73390|73380|73380|73370|78
1637230180000|2021-11-18 10:09:40|73390|73380|73390|73380|73390|73380|73390|73380|12
1637230190000|2021-11-18 10:09:50|||||||||1
1637230200000|2021-11-18 10:10:00|73380|73370|73380|73370|73390|73380|73380|73370|64
1637230210000|2021-11-18 10:10:10|73390|73380|73400|73390|73400|73390|73390|73380|107
1637230220000|2021-11-18 10:10:20|||||||||71
1637230230000|2021-11-18 10:10:30|73390|73380|73400|73380|73400|73390|73390|73380|78
1637230240000|2021-11-18 10:10:40|73390|73390|73390|73380|73390|73390|73390|73380|10
1637230250000|2021-11-18 10:10:50|73380|73370|73370|73360|73390|73380|73360|73350|75
1637230260000|2021-11-18 10:11:00|73360|73350|73360|73350|73360|73350|73360|73350|35
1637230270000|2021-11-18 10:11:10|73350|73340|73350|73340|73360|73350|73350|73340|83
1637230280000|2021-11-18 10:11:20|||||||||10
1637230290000|2021-11-18 10:11:30|73340|73330|73320|73310|73340|73330|73320|73310|70
1637230300000|2021-11-18 10:11:40|73310|73300|73300|73290|73320|73310|73300|73290|141
1637230310000|2021-11-18 10:11:50|73310|73300|73310|73290|73320|73310|73300|73290|124
1637230320000|2021-11-18 10:12:00|73300|73300|73290|73280|73310|73300|73290|73280|83
1637230330000|2021-11-18 10:12:10|73280|73270|73290|73280|73290|73280|73280|73270|37
1637230340000|2021-11-18 10:12:20|||||||||26
1637230350000|2021-11-18 10:12:30|73300|73290|73290|73280|73300|73290|73290|73280|97
1637230360000|2021-11-18 10:12:40|73280|73270|73310|73290|73310|73300|73280|73270|86
1637230370000|2021-11-18 10:12:50|73300|73280|73310|73300|73310|73300|73300|73280|0
1637230380000|2021-11-18 10:13:00|73320|73310|73330|73320|73330|73320|73320|73310|59
1637230390000|2021-11-18 10:13:10|73320|73310|73310|73300|73320|73310|73310|73300|21
1637230400000|2021-11-18 10:13:20|73320|73310|73330|73320|73340|73320|73320|73310|151
1637230410000|2021-11-18 10:13:30|73320|73310|73300|73290|73320|73320|73300|73290|82
1637230420000|2021-11-18 10:13:40|73310|73300|73320|73310|73320|73310|73310|73300|27
1637230430000|2021-11-18 10:13:50|73330|73320|73330|73320|73340|73320|73330|73320|10
1637230440000|2021-11-18 10:14:00|73340|73330|73340|73330|73340|73330|73340|73330|1
1637230450000|2021-11-18 10:14:10|73350|73340|73350|73340|73350|73340|73350|73330|0
1637230480000|2021-11-18 10:14:40|73360|73350|73360|73340|73370|73350|73350|73340|53
1637230490000|2021-11-18 10:14:50|73350|73350|73330|73320|73360|73350|73330|73320|80
1637230500000|2021-11-18 10:15:00|73320|73310|73300|73290|73330|73310|73290|73280|96
1637230510000|2021-11-18 10:15:10|||||||||13
1637230520000|2021-11-18 10:15:20|||||||||1
1637230530000|2021-11-18 10:15:30|73310|73300|73290|73280|73310|73300|73290|73280|64
1637230540000|2021-11-18 10:15:40|73300||73290||73300||73290||0
1637230560000|2021-11-18 10:16:00|73280|73270|73280|73270|73280|73270|73280|73260|66
1637230570000|2021-11-18 10:16:10|73290|73280|73300|73280|73300|73290|73290|73270|25
1637230580000|2021-11-18 10:16:20|73290|73270|73260|73250|73290|73270|73260|73240|114
1637230590000|2021-11-18 10:16:30|73270|73260|73280|73260|73280|73270|73260|73250|22
1637230600000|2021-11-18 10:16:40|73270|73270|73250|73240|73270|73270|73240|73230|149
1637230610000|2021-11-18 10:16:50|73260|73250|73260|73250|73260|73250|73260|73250|44
1637230620000|2021-11-18 10:17:00|73270|73260|73270|73260|73280|73270|73270|73260|22
1637230630000|2021-11-18 10:17:10|73260|73250|73280|73270|73280|73270|73260|73250|7
1637230640000|2021-11-18 10:17:20|73290|73260|73310|73290|73310|73290|73290|73260|19
1637230650000|2021-11-18 10:17:30|73300|73280|73290|73280|73300|73280|73290|73280|112
1637230660000|2021-11-18 10:17:40|73280|73270|73280|73260|73290|73280|73270|73260|53
1637230670000|2021-11-18 10:17:50|73270||73270||73270||73270||2
1637230680000|2021-11-18 10:18:00|73260|73250|73260|73240|73260|73250|73250|73240|169
1637230690000|2021-11-18 10:18:10|73250|73230|73250|73240|73260|73240|73240|73230|16
1637230700000|2021-11-18 10:18:20|73240|73230|73230|73220|73240|73230|73230|73220|62
1637230710000|2021-11-18 10:18:30|73220|73210|73230|73220|73230|73220|73220|73210|27
1637230720000|2021-11-18 10:18:40|73220|73210|73220|73210|73220|73210|73220|73210|3
1637230730000|2021-11-18 10:18:50|73230|73220|73230|73220|73230|73220|73230|73210|10
1637230740000|2021-11-18 10:19:00|73240|73230|73230|73220|73240|73230|73230|73220|50
1637230750000|2021-11-18 10:19:10|73240|73230|73240|73230|73250|73240|73240|73220|7
1637230760000|2021-11-18 10:19:20|73250|73240|73250|73240|73250|73240|73250|73230|17
1637230770000|2021-11-18 10:19:30|73240|73230|73240|73230|73260|73250|73240|73230|107
1637230780000|2021-11-18 10:19:40|73250|73240|73250|73240|73250|73240|73250|73240|3
1637230790000|2021-11-18 10:19:50|73260|73250|73260|73250|73260|73250|73260|73240|13
1637230800000|2021-11-18 10:20:00|73270|73260|73270|73260|73280|73270|73260|73250|19
1637230810000|2021-11-18 10:20:10|73280|73270|73280|73270|73280|73270|73270|73260|16
1637230820000|2021-11-18 10:20:20|73290||73290||73290||73290||10
1637230830000|2021-11-18 10:20:30|73280|73280|73290|73280|73300|73290|73280|73270|41
1637230840000|2021-11-18 10:20:40|73300|73290|73290|73280|73300|73290|73290|73280|10
1637230850000|2021-11-18 10:20:50|73300|73290|73300|73290|73300|73290|73300|73290|9
1637230870000|2021-11-18 10:21:10|73290|73280|73300|73290|73300|73290|73290|73280|71
1637230880000|2021-11-18 10:21:20|73310|73300|73310|73300|73320|73300|73300|73290|54
1637230890000|2021-11-18 10:21:30|73300|73290|73290|73270|73310|73290|73280|73270|112
1637230900000|2021-11-18 10:21:40|73300|73280|73280|73270|73300|73290|73270|73260|86
1637230910000|2021-11-18 10:21:50|73290|73280|73290|73270|73290|73280|73280|73270|45
1637230920000|2021-11-18 10:22:00|73280|73280|73300|73290|73300|73290|73280|73270|12
1637230930000|2021-11-18 10:22:10|73290|73280|73300|73280|73300|73290|73290|73270|26
1637230940000|2021-11-18 10:22:20|73290|73290|73300|73290|73310|73300|73290|73290|0
1637230950000|2021-11-18 10:22:30|73310|73300|73310|73300|73320|73310|73300|73300|14
1637230960000|2021-11-18 10:22:40|73300|73290|73290|73280|73300|73290|73290|73280|81
1637230970000|2021-11-18 10:22:50|73300||73290||73300||73290||0
1637230980000|2021-11-18 10:23:00|73300||73290||73300||73290||14
1637230990000|2021-11-18 10:23:10|||||||||10
1637231000000|2021-11-18 10:23:20|73300|73290|73290|73280|73300|73290|73280|73270|93
1637231010000|2021-11-18 10:23:30|73280|73270|73300|73290|73300|73290|73280|73270|29
1637231020000|2021-11-18 10:23:40|73290|73280|73290|73280|73290|73280|73290|73280|2
1637231030000|2021-11-18 10:23:50|73280|73270|73240|73230|73280|73270|73240|73230|181
1637231040000|2021-11-18 10:24:00|73230|73220|73240|73220|73240|73230|73230|73220|37
1637231050000|2021-11-18 10:24:10|73230|73200|73220|73210|73230|73220|73210|73200|413
1637231060000|2021-11-18 10:24:20|73210|73200|73210|73200|73220|73210|73210|73200|40
1637231070000|2021-11-18 10:24:30|73220|73210|73240|73230|73240|73230|73220|73200|22
1637231080000|2021-11-18 10:24:40|73230|73220|73230|73220|73240|73230|73230|73220|19
1637231090000|2021-11-18 10:24:50|73220|73210|73220|73200|73220|73210|73200|73190|171
1637231100000|2021-11-18 10:25:00|73210|73190|73210|73200|73220|73210|73200|73190|81
1637231110000|2021-11-18 10:25:10|73220|73210|73220|73210|73220|73210|73210|73210|5
1637231120000|2021-11-18 10:25:20|73230|73220|73220|73210|73230|73220|73220|73210|61
1637231130000|2021-11-18 10:25:30|73230|73220|73220|73210|73230|73220|73220|73210|3
1637231140000|2021-11-18 10:25:40|73210|73200|73210|73200|73220|73210|73200|73190|63
1637231160000|2021-11-18 10:26:00|73200|73190|73200|73190|73200|73190|73190|73180|56
1637231180000|2021-11-18 10:26:20|73210|73200|73210|73190|73210|73200|73190|73180|39
1637231190000|2021-11-18 10:26:30|73200|73200|73210|73200|73210|73200|73200|73190|2
1637231200000|2021-11-18 10:26:40|73220|73210|73240|73230|73240|73230|73220|73210|93
1637231210000|2021-11-18 10:26:50|73250||73240||73250||73240||0
1637231220000|2021-11-18 10:27:00|73230|73220|73230|73220|73240|73230|73230|73220|67
1637231230000|2021-11-18 10:27:10|73240|73230|73250|73240|73250|73240|73240|73220|17
1637231240000|2021-11-18 10:27:20|73240|73230|73250|73230|73250|73230|73240|73230|45
1637231250000|2021-11-18 10:27:30|73240|73240|73250|73240|73250|73240|73240|73230|31
1637231260000|2021-11-18 10:27:40|73260|73250|73260|73250|73260|73250|73260|73240|0
1637231270000|2021-11-18 10:27:50|73270|73260|73280|73270|73280|73270|73260|73250|32
1637231280000|2021-11-18 10:28:00|||||||||10
1637231290000|2021-11-18 10:28:10|73290|73280|73290|73270|73290|73280|73290|73270|4
1637231300000|2021-11-18 10:28:20|73280|73260|73260|73240|73280|73270|73250|73240|100
1637231310000|2021-11-18 10:28:30|73250|73250|73260|73250|73270|73260|73250|73250|31
1637231320000|2021-11-18 10:28:40|73270|73260|73270|73260|73270|73260|73270|73260|3
1637231330000|2021-11-18 10:28:50|73260|73250|73250|73240|73260|73250|73250|73240|19
1637231340000|2021-11-18 10:29:00|73260|73250|73260|73240|73260|73250|73250|73240|4
1637231350000|2021-11-18 10:29:10|73250|73250|73260|73240|73260|73250|73250|73240|19
1637231360000|2021-11-18 10:29:20|73250|73250|73250|73240|73250|73250|73250|73240|0
1637231370000|2021-11-18 10:29:30|||||||||2
1637231380000|2021-11-18 10:29:40|73240|73230|73240|73230|73250|73240|73230|73220|97
1637231390000|2021-11-18 10:29:50|73250|73240|73260|73250|73260|73250|73250|73240|29
1637231400000|2021-11-18 10:30:00|73270|73260|73280|73260|73280|73270|73270|73250|95
1637231410000|2021-11-18 10:30:10|73290|73270|73300|73290|73300|73290|73290|73270|88
1637231420000|2021-11-18 10:30:20|73290|73280|73300|73290|73300|73290|73290|73280|79
1637231430000|2021-11-18 10:30:30|73290|73280|73320|73310|73320|73310|73290|73280|17
1637231440000|2021-11-18 10:30:40|73330|73320|73330|73310|73330|73320|73330|73310|13
1637231450000|2021-11-18 10:30:50|73320||73320||73320||73320||0
1637231460000|2021-11-18 10:31:00|73310|73300|73320|73310|73330|73320|73310|73300|120
1637231470000|2021-11-18 10:31:10|73330|73320|73330|73310|73330|73320|73320|73310|9
1637231480000|2021-11-18 10:31:20|73320||73320||73320||73320||0
1637231490000|2021-11-18 10:31:30|73310|73300|73300|73290|73310|73300|73300|73290|91
1637231500000|2021-11-18 10:31:40|73310|73300|73280|73270|73310|73300|73280|73270|58
1637231510000|2021-11-18 10:31:50|73290|73280|73280|73270|73290|73280|73280|73270|19
1637231520000|2021-11-18 10:32:00|73290||73280||73290||73280||19
1637231530000|2021-11-18 10:32:10|73290|73280|73290|73280|73290|73280|73280|73270|111
1637231540000|2021-11-18 10:32:20|73300|73290|73280|73270|73300|73290|73280|73270|220
1637231550000|2021-11-18 10:32:30|73290||73280||73290||73280||30
1637231560000|2021-11-18 10:32:40|73290|73280|73290|73280|73290|73280|73280|73280|11
1637231580000|2021-11-18 10:33:00|||||||||5
1637231590000|2021-11-18 10:33:10|||||||||15
1637231600000|2021-11-18 10:33:20|73280|73270|73290|73270|73290|73280|73280|73270|145
1637231610000|2021-11-18 10:33:30|73280|73280|73290|73280|73290|73280|73280|73280|10
1637231640000|2021-11-18 10:34:00|73280|73270|73270|73260|73280|73270|73260|73250|234
1637231650000|2021-11-18 10:34:10|73260|73250|73260|73250|73270|73260|73260|73250|28
1637231660000|2021-11-18 10:34:20|73270|73260|73270|73260|73270|73260|73270|73250|3
1637231670000|2021-11-18 10:34:30|73260|73250|73260|73250|73270|73260|73250|73240|118
1637231680000|2021-11-18 10:34:40|||||||||106
1637231690000|2021-11-18 10:34:50|73250|73240|73250|73240|73250|73240|73250|73240|42
1637231700000|2021-11-18 10:35:00|73260|73250|73250|73240|73260|73250|73250|73240|5
1637231710000|2021-11-18 10:35:10|73260|73250|73250|73240|73260|73250|73250|73240|29
1637231720000|2021-11-18 10:35:20|73260|73250|73260|73250|73260|73250|73250|73240|153
1637231730000|2021-11-18 10:35:30|73270|73260|73280|73270|73280|73270|73270|73260|50
1637231740000|2021-11-18 10:35:40|73270|73260|73280|73260|73280|73270|73270|73260|64
1637231750000|2021-11-18 10:35:50|73270||73270||73280||73270||5
1637231760000|2021-11-18 10:36:00|73260|73250|73260|73240|73270|73260|73250|73240|178
1637231770000|2021-11-18 10:36:10|73250||73250||73250||73250||4
1637231780000|2021-11-18 10:36:20|73240|73230|73250|73240|73250|73240|73240|73230|53
1637231790000|2021-11-18 10:36:30|73260|73250|73260|73250|73260|73250|73250|73240|181
1637231800000|2021-11-18 10:36:40|||||||||2
1637231810000|2021-11-18 10:36:50|73270|73260|73270|73260|73270|73260|73270|73260|46
1637231820000|2021-11-18 10:37:00|73260|73250|73270|73260|73270|73260|73260|73250|216
1637231830000|2021-11-18 10:37:10|73280|73270|73280|73270|73280|73270|73280|73270|12
1637231840000|2021-11-18 10:37:20|73290|73280|73270|73250|73290|73280|73260|73250|131
1637231850000|2021-11-18 10:37:30|73260|73240|73250|73240|73260|73240|73250|73240|65
1637231860000|2021-11-18 10:37:40|73260|73250|73260|73250|73260|73250|73260|73250|10
1637231870000|2021-11-18 10:37:50|73250|73240|73250|73240|73250|73240|73250|73240|21
1637231880000|2021-11-18 10:38:00|73240|73230|73240|73230|73240|73230|73240|73230|64
1637231890000|2021-11-18 10:38:10|73230|73220|73230|73220|73230|73220|73230|73220|44
1637231900000|2021-11-18 10:38:20|73240|73230|73240|73230|73240|73230|73240|73230|13
1637231910000|2021-11-18 10:38:30|73250|73240|73240|73230|73250|73240|73240|73230|231
1637231920000|2021-11-18 10:38:40|73250|73240|73240|73230|73250|73240|73240|73230|9
1637231930000|2021-11-18 10:38:50|73250|73240|73250|73240|73250|73240|73240|73240|21
1637231940000|2021-11-18 10:39:00|73240|73230|73250|73240|73250|73240|73240|73230|24
1637231950000|2021-11-18 10:39:10|||||||||5
1637231960000|2021-11-18 10:39:20|73260|73250|73260|73250|73260|73250|73260|73250|47
1637231980000|2021-11-18 10:39:40|||||||||3
1637231990000|2021-11-18 10:39:50|73270|73260|73280|73270|73280|73270|73270|73260|49
1637232000000|2021-11-18 10:40:00|73270|73260|73270|73260|73280|73260|73270|73260|61
1637232020000|2021-11-18 10:40:20|73260|73250|73250|73240|73260|73250|73250|73240|129
1637232030000|2021-11-18 10:40:30|73260|73250|73260|73250|73260|73250|73260|73250|54
1637232040000|2021-11-18 10:40:40|73250|73240|73250|73240|73260|73250|73250|73240|18
1637232050000|2021-11-18 10:40:50|73260||73250||73260||73250||0
1637232060000|2021-11-18 10:41:00|73240|73230|73240|73230|73240|73230|73240|73230|62
1637232070000|2021-11-18 10:41:10|73230|73220|73230|73220|73230|73220|73230|73220|17
1637232080000|2021-11-18 10:41:20|73220|73210|73230|73220|73240|73220|73220|73210|29
1637232090000|2021-11-18 10:41:30|73220|73210|73230|73210|73230|73220|73220|73210|10
1637232100000|2021-11-18 10:41:40||73220||73220||73220||73220|0
1637232120000|2021-11-18 10:42:00|73220|73190|73180|73170|73220|73200|73180|73170|358
1637232130000|2021-11-18 10:42:10|73190||73180||73190||73180||47
1637232140000|2021-11-18 10:42:20|73170|73160|73170|73160|73180|73170|73170|73160|87
1637232160000|2021-11-18 10:42:40|||||||||31
1637232170000|2021-11-18 10:42:50|73160|73150|73170|73160|73170|73160|73160|73150|19
1637232180000|2021-11-18 10:43:00|73160|73150|73160|73150|73160|73150|73150|73140|94
1637232190000|2021-11-18 10:43:10|73170|73160|73160|73150|73170|73160|73160|73150|47
1637232200000|2021-11-18 10:43:20|||||||||1
1637232210000|2021-11-18 10:43:30|73170|73160|73160|73150|73170|73160|73160|73150|129
1637232220000|2021-11-18 10:43:40|73150|73140|73150|73140|73160|73150|73150|73140|72
1637232230000|2021-11-18 10:43:50|73160|73150|73170|73150|73170|73160|73160|73140|39
1637232240000|2021-11-18 10:44:00||73160||73160||73160||73160|10
1637232250000|2021-11-18 10:44:10|73180|73170|73170|73150|73180|73170|73160|73150|108
1637232260000|2021-11-18 10:44:20|73180|73160|73170|73160|73180|73170|73170|73160|43
1637232280000|2021-11-18 10:44:40|73180|73170|73190|73180|73190|73180|73180|73160|33
1637232290000|2021-11-18 10:44:50|73200|73190|73200|73180|73200|73190|73190|73180|78
1637232300000|2021-11-18 10:45:00|73190|73190|73190|73180|73210|73200|73190|73180|145
1637232310000|2021-11-18 10:45:10|73200|73190|73200|73190|73200|73190|73190|73190|17
1637232320000|2021-11-18 10:45:20|73210|73200|73200|73190|73210|73200|73190|73180|141
1637232330000|2021-11-18 10:45:30|73210|73200|73210|73190|73220|73200|73190|73180|34
1637232340000|2021-11-18 10:45:40|73200|73180|73200|73180|73200|73180|73190|73180|244
1637232350000|2021-11-18 10:45:50|73190|73170|73180|73170|73190|73170|73170|73160|90
1637232360000|2021-11-18 10:46:00|73190|73180|73180|73170|73200|73180|73180|73170|95
1637232370000|2021-11-18 10:46:10|73170|73160|73180|73160|73180|73170|73170|73160|43
1637232380000|2021-11-18 10:46:20|73170|73170|73180|73170|73190|73170|73170|73160|14
1637232390000|2021-11-18 10:46:30|73190|73180|73200|73190|73200|73190|73190|73180|167
1637232400000|2021-11-18 10:46:40|73210|73200|73180|73170|73210|73200|73180|73160|73
1637232410000|2021-11-18 10:46:50|73170|73160|73150|73140|73180|73170|73150|73140|187
1637232420000|2021-11-18 10:47:00|73140|73130|73180|73170|73180|73170|73140|73130|84
1637232430000|2021-11-18 10:47:10|73190|73180|73190|73180|73190|73180|73180|73170|20
1637232440000|2021-11-18 10:47:20|73180|73170|73160|73140|73180|73180|73160|73140|28
1637232450000|2021-11-18 10:47:30|73170|73150|73150|73140|73170|73160|73150|73140|65
1637232460000|2021-11-18 10:47:40|73160|73150|73160|73150|73160|73150|73150|73140|56
1637232470000|2021-11-18 10:47:50|73170|73160|73160|73140|73180|73160|73160|73140|47
1637232480000|2021-11-18 10:48:00|73170|73150|73180|73160|73180|73170|73170|73150|22
1637232490000|2021-11-18 10:48:10|73170|73150|73160|73150|73170|73150|73160|73150|55
1637232500000|2021-11-18 10:48:20|73170||73170||73170||73170||2
1637232510000|2021-11-18 10:48:30|73160|73160|73180|73160|73180|73170|73160|73150|44
1637232520000|2021-11-18 10:48:40|73170|73170|73170|73160|73180|73170|73170|73160|42
1637232530000|2021-11-18 10:48:50|73180||73170||73180||73170||2
1637232550000|2021-11-18 10:49:10|73160|73150|73160|73150|73160|73150|73160|73150|57
1637232560000|2021-11-18 10:49:20|||||||||13
1637232580000|2021-11-18 10:49:40|||||||||2
1637232590000|2021-11-18 10:49:50|73150|73140|73150|73140|73150|73140|73150|73140|27
1637232600000|2021-11-18 10:50:00|73160|73150|73160|73140|73160|73150|73150|73140|7
1637232610000|2021-11-18 10:50:10|73150|73150|73160|73150|73160|73150|73150|73140|57
1637232620000|2021-11-18 10:50:20|73150|73140|73150|73140|73160|73150|73150|73140|52
1637232640000|2021-11-18 10:50:40|73160|73150|73160|73140|73160|73150|73160|73140|8
1637232650000|2021-11-18 10:50:50||73150||73150||73150||73150|0
1637232660000|2021-11-18 10:51:00|73150|73140|73150|73140|73160|73150|73150|73140|23
1637232670000|2021-11-18 10:51:10|73160|73150|73160|73150|73160|73150|73160|73150|3
1637232690000|2021-11-18 10:51:30|73150|73140|73170|73160|73170|73160|73150|73140|22
1637232710000|2021-11-18 10:51:50|73180|73170|73180|73170|73180|73170|73170|73160|87
1637232720000|2021-11-18 10:52:00|73170|73160|73180|73170|73180|73170|73170|73160|21
1637232740000|2021-11-18 10:52:20|73170|73160|73190|73180|73200|73190|73170|73160|86
1637232760000|2021-11-18 10:52:40|73200|73190|73200|73180|73200|73190|73190|73180|14
1637232770000|2021-11-18 10:52:50|73190|73190|73200|73190|73200|73190|73190|73190|2
1637232780000|2021-11-18 10:53:00|73190|73180|73200|73190|73200|73190|73190|73180|105
1637232790000|2021-11-18 10:53:10|73210|73200|73200|73190|73220|73210|73200|73180|77
1637232800000|2021-11-18 10:53:20|73210|73200|73210|73200|73230|73220|73210|73200|151
1637232810000|2021-11-18 10:53:30|73220|73210|73230|73210|73230|73220|73220|73210|42
1637232820000|2021-11-18 10:53:40|73220||73220||73220||73220||0
1637232830000|2021-11-18 10:53:50|73210|73200|73220|73200|73220|73210|73210|73200|50
1637232840000|2021-11-18 10:54:00|73210|73210|73190|73180|73210|73210|73180|73170|135
1637232850000|2021-11-18 10:54:10||73170||73180||73180||73170|18
1637232860000|2021-11-18 10:54:20|73180|73170|73190|73180|73190|73180|73180|73170|45
1637232870000|2021-11-18 10:54:30|73180|73170|73190|73180|73190|73180|73180|73170|10
1637232880000|2021-11-18 10:54:40|73200|73190|73200|73190|73200|73190|73200|73190|64
1637232890000|2021-11-18 10:54:50|73210|73200|73200|73190|73220|73210|73200|73190|66
1637232900000|2021-11-18 10:55:00|73190|73180|73190|73180|73200|73180|73190|73180|169
1637232910000|2021-11-18 10:55:10|73200|73190|73190|73180|73200|73190|73190|73180|0
1637232920000|2021-11-18 10:55:20|73200|73190|73190|73180|73200|73190|73180|73170|44
1637232930000|2021-11-18 10:55:30|73180|73170|73190|73180|73190|73180|73180|73170|17
1637232940000|2021-11-18 10:55:40|73200|73190|73190|73180|73200|73190|73190|73180|35
1637232950000|2021-11-18 10:55:50|73180|73170|73180|73170|73190|73170|73170|73160|23
1637232960000|2021-11-18 10:56:00|73190|73180|73180|73170|73190|73180|73180|73170|3
1637232970000|2021-11-18 10:56:10|73190|73180|73190|73170|73190|73180|73180|73170|1
1637232980000|2021-11-18 10:56:20|73200|73180|73200|73190|73200|73190|73200|73180|7
1637232990000|2021-11-18 10:56:30|73190|73180|73200|73180|73200|73180|73190|73180|13
1637233000000|2021-11-18 10:56:40||73190||73180||73190||73180|0
1637233010000|2021-11-18 10:56:50|73190|73190|73200|73190|73200|73190|73190|73190|17
1637233020000|2021-11-18 10:57:00|73210|73200|73230|73210|73230|73220|73200|73190|36
1637233030000|2021-11-18 10:57:10|73220|73220|73230|73210|73230|73220|73220|73210|10
1637233040000|2021-11-18 10:57:20||73220||73220||73220||73220|0
1637233050000|2021-11-18 10:57:30|73240|73230|73240|73230|73240|73230|73240|73230|32
1637233060000|2021-11-18 10:57:40|73230|73220|73230|73220|73240|73230|73230|73220|88
1637233070000|2021-11-18 10:57:50|73240||73230||73240||73230||0
1637233080000|2021-11-18 10:58:00|73220|73210|73230|73220|73230|73220|73220|73210|50
1637233090000|2021-11-18 10:58:10|73220|73210|73210|73190|73220|73210|73180|73170|83
1637233100000|2021-11-18 10:58:20|73220|73200|73250|73230|73250|73240|73210|73200|237
1637233110000|2021-11-18 10:58:30|73240|73240|73240|73230|73270|73260|73240|73230|353
1637233120000|2021-11-18 10:58:40|73250|73240|73310|73300|73350|73340|73250|73240|590
1637233130000|2021-11-18 10:58:50|73300|73290|73330|73320|73340|73320|73300|73280|946
1637233140000|2021-11-18 10:59:00|73320|73310|73300|73290|73320|73310|73290|73280|133
1637233150000|2021-11-18 10:59:10|73290|73280|73290|73280|73310|73300|73260|73250|184
1637233160000|2021-11-18 10:59:20|73280|73270|73400|73390|73400|73390|73270|73260|731
1637233170000|2021-11-18 10:59:30|73390|73380|73340|73330|73390|73380|73330|73320|248
1637233180000|2021-11-18 10:59:40|73330|73320|73300|73290|73330|73320|73300|73290|186
1637233190000|2021-11-18 10:59:50|73290|73280|73260|73250|73300|73290|73260|73250|136
1637233200000|2021-11-18 11:00:00|73250|73240|73260|73250|73270|73260|73230|73220|136
1637233210000|2021-11-18 11:00:10|73270|73260|73280|73260|73290|73280|73270|73260|71
1637233220000|2021-11-18 11:00:20|73270|73270|73270|73260|73270|73270|73270|73260|6
1637233230000|2021-11-18 11:00:30|73260|73250|73270|73260|73270|73260|73250|73240|53
1637233240000|2021-11-18 11:00:40|73280||73280||73280||73280||0
1637233250000|2021-11-18 11:00:50|73270|73250|73260|73250|73270|73260|73260|73250|24
1637233260000|2021-11-18 11:01:00|73270|73260|73270|73260|73270|73260|73270|73250|29
1637233270000|2021-11-18 11:01:10|73280|73270|73300|73280|73300|73290|73270|73260|61
1637233280000|2021-11-18 11:01:20|73310|73290|73310|73300|73330|73320|73310|73290|250
1637233290000|2021-11-18 11:01:30|73320|73310|73330|73310|73330|73310|73320|73310|3
1637233300000|2021-11-18 11:01:40|73340|73320|73350|73330|73350|73340|73330|73320|27
1637233310000|2021-11-18 11:01:50|73340||73340||73350||73340||17
1637233320000|2021-11-18 11:02:00|73350|73340|73350|73330|73350|73340|73340|73330|32
1637233330000|2021-11-18 11:02:10|73360|73340|73360|73350|73360|73350|73360|73340|6
1637233350000|2021-11-18 11:02:30|73370|73360|73370|73350|73370|73360|73360|73350|16
1637233360000|2021-11-18 11:02:40||73360||73360||73360||73360|0
1637233370000|2021-11-18 11:02:50|||||||||26
1637233380000|2021-11-18 11:03:00|73380|73370|73380|73370|73380|73370|73370|73360|46
1637233390000|2021-11-18 11:03:10|73390|73380|73410|73400|73410|73400|73390|73380|46
1637233400000|2021-11-18 11:03:20|73420|73410|73430|73410|73430|73420|73420|73410|69
1637233410000|2021-11-18 11:03:30|73440|73420|73430|73420|73440|73430|73430|73420|59
1637233420000|2021-11-18 11:03:40|73440|73430|73430|73410|73440|73430|73410|73400|129
1637233430000|2021-11-18 11:03:50|73420||73430||73430||73420||0
1637233440000|2021-11-18 11:04:00|73420|73400|73420|73410|73430|73420|73410|73400|41
1637233450000|2021-11-18 11:04:10|73410|73400|73410|73400|73410|73400|73400|73390|66
1637233460000|2021-11-18 11:04:20|73420|73410|73410|73400|73430|73420|73410|73390|69
1637233470000|2021-11-18 11:04:30|73420|73390|73400|73390|73420|73400|73400|73390|19
1637233480000|2021-11-18 11:04:40|73410|73400|73410|73400|73410|73400|73400|73390|2
1637233490000|2021-11-18 11:04:50|||||||||10
1637233500000|2021-11-18 11:05:00|73400|73390|73400|73390|73410|73400|73400|73390|20
1637233510000|2021-11-18 11:05:10|73390|73380|73360|73350|73390|73380|73360|73350|184
1637233520000|2021-11-18 11:05:20|73370|73360|73360|73350|73370|73360|73360|73350|72
1637233530000|2021-11-18 11:05:30|73370|73360|73380|73370|73400|73380|73360|73360|49
1637233540000|2021-11-18 11:05:40|73390|73360|73390|73380|73390|73380|73370|73360|34
1637233550000|2021-11-18 11:05:50|73400|73390|73400|73390|73400|73390|73390|73380|13
1637233560000|2021-11-18 11:06:00|73410|73400|73430|73420|73430|73420|73400|73390|61
1637233570000|2021-11-18 11:06:10|73440|73410|73430|73420|73440|73420|73430|73410|22
1637233580000|2021-11-18 11:06:20|73440|73430|73440|73430|73450|73430|73430|73420|81
1637233590000|2021-11-18 11:06:30|73450|73440|73470|73450|73470|73460|73440|73440|32
1637233600000|2021-11-18 11:06:40|73460|73440|73470|73450|73470|73460|73460|73440|17
1637233610000|2021-11-18 11:06:50|73460|73460|73470|73460|73470|73460|73460|73450|33
1637233620000|2021-11-18 11:07:00|73480|73450|73480|73460|73480|73470|73470|73450|52
1637233630000|2021-11-18 11:07:10|73470|73450|73470|73450|73480|73460|73460|73450|42
1637233640000|2021-11-18 11:07:20|73460|73440|73450|73440|73460|73440|73440|73430|114
1637233650000|2021-11-18 11:07:30|73440|73430|73440|73420|73440|73430|73430|73420|64
1637233660000|2021-11-18 11:07:40|73430|73430|73430|73410|73440|73430|73420|73410|8
1637233670000|2021-11-18 11:07:50|73440|73420|73440|73420|73450|73440|73430|73420|344
1637233680000|2021-11-18 11:08:00|73450|73430|73440|73430|73450|73430|73440|73420|3
1637233690000|2021-11-18 11:08:10|||||||||12
1637233700000|2021-11-18 11:08:20|73430|73420|73420|73410|73440|73430|73420|73400|93
1637233710000|2021-11-18 11:08:30|73430|73420|73410|73400|73430|73420|73400|73390|69
1637233720000|2021-11-18 11:08:40|73420|73410|73400|73380|73420|73410|73390|73380|75
1637233730000|2021-11-18 11:08:50|73390|73390|73400|73380|73400|73390|73390|73380|3
1637233740000|2021-11-18 11:09:00|73390|73390|73370|73360|73390|73390|73360|73350|71
1637233750000|2021-11-18 11:09:10|73380|73370|73380|73360|73390|73370|73370|73360|45
1637233760000|2021-11-18 11:09:20|73370|73370|73380|73370|73380|73370|73370|73370|1
1637233770000|2021-11-18 11:09:30|73390|73380|73410|73390|73410|73390|73390|73380|62
1637233780000|2021-11-18 11:09:40|73400|73380|73370|73360|73400|73380|73370|73360|19
1637233790000|2021-11-18 11:09:50|73360|73350|73380|73370|73390|73380|73360|73350|408
1637233800000|2021-11-18 11:10:00|73390|73380|73380|73370|73390|73380|73380|73360|132
1637233810000|2021-11-18 11:10:10|||||||||51
1637233820000|2021-11-18 11:10:20|73370|73360|73370|73360|73370|73360|73360|73350|90
1637233830000|2021-11-18 11:10:30|73380|73370|73400|73390|73400|73390|73380|73370|74
1637233840000|2021-11-18 11:10:40||73380||73390||73390||73380|0
1637233850000|2021-11-18 11:10:50|73410|73400|73420|73410|73430|73410|73410|73390|41
1637233860000|2021-11-18 11:11:00|73430|73420|73420|73410|73430|73420|73420|73410|15
1637233870000|2021-11-18 11:11:10|73410|73400|73400|73390|73410|73400|73390|73380|127
1637233880000|2021-11-18 11:11:20|73390|73380|73390|73380|73390|73380|73390|73380|49
1637233890000|2021-11-18 11:11:30|73400|73390|73400|73390|73400|73390|73400|73390|20
1637233900000|2021-11-18 11:11:40|73390|73380|73390|73380|73390|73380|73390|73380|20
1637233910000|2021-11-18 11:11:50|73380|73370|73360|73350|73390|73380|73360|73350|161
1637233920000|2021-11-18 11:12:00|73350|73340|73370|73360|73370|73360|73350|73340|30
1637233930000|2021-11-18 11:12:10|73380|73370|73390|73380|73400|73380|73380|73360|67
1637233940000|2021-11-18 11:12:20|73400|73390|73400|73390|73400|73390|73390|73380|25
1637233950000|2021-11-18 11:12:30|73410|73400|73410|73400|73410|73400|73410|73400|34
1637233960000|2021-11-18 11:12:40|73400|73390|73400|73390|73400|73400|73400|73390|58
1637233970000|2021-11-18 11:12:50|73390|73380|73390|73370|73390|73380|73380|73360|78
1637233980000|2021-11-18 11:13:00|73380|73380|73390|73380|73390|73380|73380|73370|51
1637233990000|2021-11-18 11:13:10|73400|73390|73380|73370|73400|73390|73380|73370|74
1637234000000|2021-11-18 11:13:20|73370|73360|73400|73390|73400|73390|73370|73360|50
1637234010000|2021-11-18 11:13:30|73410|73400|73420|73410|73420|73410|73390|73380|199
1637234020000|2021-11-18 11:13:40|73410|73400|73420|73410|73420|73410|73410|73390|52
1637234030000|2021-11-18 11:13:50|73410|73400|73450|73440|73450|73440|73410|73390|139
1637234040000|2021-11-18 11:14:00|73460|73450|73450|73430|73460|73450|73450|73430|35
1637234050000|2021-11-18 11:14:10|73440|73440|73430|73410|73440|73440|73420|73410|168
1637234060000|2021-11-18 11:14:20|73420|73400|73420|73410|73420|73410|73410|73400|24
1637234070000|2021-11-18 11:14:30|73430|73420|73430|73420|73430|73420|73430|73420|8
1637234080000|2021-11-18 11:14:40|73440|73410|73450|73430|73450|73430|73430|73410|248
1637234090000|2021-11-18 11:14:50|73440|73440|73480|73470|73480|73470|73440|73430|110
1637234100000|2021-11-18 11:15:00|73470|73460|73460|73440|73480|73470|73450|73440|147
1637234110000|2021-11-18 11:15:10||73450||73450||73450||73450|0
1637234120000|2021-11-18 11:15:20|73450|73440|73450|73440|73460|73440|73450|73440|0
1637234130000|2021-11-18 11:15:30|73460|73450|73470|73460|73490|73480|73460|73450|58
1637234140000|2021-11-18 11:15:40|73460|73450|73460|73450|73460|73450|73460|73440|65
1637234150000|2021-11-18 11:15:50|73450|73440|73460|73440|73460|73450|73450|73440|42
1637234160000|2021-11-18 11:16:00|73450||73450||73450||73450||10
1637234170000|2021-11-18 11:16:10|73460|73450|73460|73440|73460|73450|73460|73440|18
1637234180000|2021-11-18 11:16:20|73450|73450|73470|73460|73500|73490|73450|73450|853
1637234190000|2021-11-18 11:16:30|73460|73450|73470|73460|73490|73480|73460|73450|117
1637234200000|2021-11-18 11:16:40|73480|73470|73470|73460|73480|73470|73470|73460|23
1637234210000|2021-11-18 11:16:50|73460|73450|73470|73450|73470|73460|73460|73450|112
1637234220000|2021-11-18 11:17:00|73460|73440|73500|73480|73500|73480|73430|73420|155
1637234230000|2021-11-18 11:17:10|73490|73470|73500|73480|73500|73480|73480|73470|30
1637234240000|2021-11-18 11:17:20|73490|73470|73490|73480|73490|73480|73480|73470|13
1637234250000|2021-11-18 11:17:30|73500|73490|73500|73480|73500|73490|73490|73480|13
1637234260000|2021-11-18 11:17:40|73490|73470|73490|73480|73500|73490|73470|73460|164
1637234270000|2021-11-18 11:17:50|73480|73470|73490|73470|73490|73470|73480|73460|60
1637234280000|2021-11-18 11:18:00|73480|73480|73500|73490|73500|73490|73480|73470|41
1637234290000|2021-11-18 11:18:10|73510|73500|73510|73500|73510|73500|73510|73500|26
1637234300000|2021-11-18 11:18:20|73500|73490|73500|73480|73510|73500|73490|73480|101
1637234310000|2021-11-18 11:18:30|73510|73490|73530|73510|73530|73510|73510|73490|23
1637234320000|2021-11-18 11:18:40|73520|73500|73520|73510|73530|73520|73520|73500|100
1637234330000|2021-11-18 11:18:50|73510|73500|73500|73490|73510|73500|73500|73480|93
1637234340000|2021-11-18 11:19:00|73490|73480|73500|73480|73500|73480|73490|73480|72
1637234350000|2021-11-18 11:19:10|73510|73490|73500|73490|73510|73500|73500|73490|46
1637234360000|2021-11-18 11:19:20|73510|73500|73520|73510|73520|73510|73500|73490|30
1637234370000|2021-11-18 11:19:30|73510|73500|73520|73510|73520|73510|73510|73500|27
1637234380000|2021-11-18 11:19:40|73510|73500|73530|73510|73530|73520|73510|73500|30
1637234390000|2021-11-18 11:19:50|73520|73520|73520|73510|73520|73520|73520|73510|0
1637234400000|2021-11-18 11:20:00|73530|73520|73530|73520|73540|73520|73520|73510|101
1637234410000|2021-11-18 11:20:10|73540|73530|73540|73520|73540|73530|73530|73520|11
1637234420000|2021-11-18 11:20:20|73530|73530|73550|73540|73560|73540|73530|73530|20
1637234430000|2021-11-18 11:20:30|73560|73550|73550|73540|73560|73550|73550|73540|3
1637234440000|2021-11-18 11:20:40|73560|73550|73560|73540|73570|73560|73550|73540|203
1637234450000|2021-11-18 11:20:50|73550|73550|73560|73550|73560|73550|73550|73540|25
1637234460000|2021-11-18 11:21:00|73550|73540|73530|73520|73560|73550|73520|73510|311
1637234470000|2021-11-18 11:21:10|73520|73510|73530|73520|73540|73530|73520|73510|16
1637234480000|2021-11-18 11:21:20|73540|73530|73540|73530|73540|73530|73540|73530|12
1637234490000|2021-11-18 11:21:30|73550|73540|73560|73550|73570|73560|73550|73540|71
1637234500000|2021-11-18 11:21:40|73550|73540|73540|73530|73560|73550|73530|73520|141
1637234510000|2021-11-18 11:21:50|73530|73520|73540|73530|73540|73530|73530|73520|20
1637234520000|2021-11-18 11:22:00|73530|73520|73530|73520|73540|73530|73530|73520|26
1637234530000|2021-11-18 11:22:10|73540|73530|73550|73540|73550|73540|73530|73520|110
1637234540000|2021-11-18 11:22:20|73560|73550|73540|73520|73560|73550|73530|73520|101
1637234550000|2021-11-18 11:22:30|73530|73530|73540|73520|73540|73530|73530|73520|22
1637234560000|2021-11-18 11:22:40||73530||73530||73530||73520|0
1637234570000|2021-11-18 11:22:50|73530|73520|73530|73520|73530|73520|73520|73510|40
1637234580000|2021-11-18 11:23:00|73520|73510|73510|73500|73520|73510|73500|73490|212
1637234590000|2021-11-18 11:23:10|73520|73510|73530|73520|73530|73520|73510|73500|24
1637234600000|2021-11-18 11:23:20|73520|73510|73490|73480|73530|73520|73480|73470|172
1637234610000|2021-11-18 11:23:30|73480|73470|73440|73430|73480|73480|73440|73420|245
1637234620000|2021-11-18 11:23:40|73430|73420|73390|73380|73430|73420|73390|73380|477
1637234630000|2021-11-18 11:23:50|73380|73370|73430|73420|73430|73420|73380|73370|495
1637234640000|2021-11-18 11:24:00|73440|73430|73420|73400|73450|73440|73410|73400|395
1637234650000|2021-11-18 11:24:10|73410|73390|73400|73380|73410|73400|73390|73370|394
1637234660000|2021-11-18 11:24:20|73390|73370|73370|73350|73390|73380|73350|73340|290
1637234670000|2021-11-18 11:24:30|73360|73360|73370|73360|73370|73360|73360|73350|102
1637234680000|2021-11-18 11:24:40|||||||||77
1637234690000|2021-11-18 11:24:50|73380|73370|73380|73370|73400|73390|73370|73370|218
1637234700000|2021-11-18 11:25:00|73390|73380|73400|73380|73400|73380|73380|73370|0
1637234710000|2021-11-18 11:25:10|73410|73390|73400|73380|73410|73400|73390|73380|90
1637234720000|2021-11-18 11:25:20|73390||73390||73400||73390||0
1637234730000|2021-11-18 11:25:30|73400|73390|73390|73380|73400|73390|73380|73370|105
1637234740000|2021-11-18 11:25:40|73400|73390|73410|73400|73410|73400|73400|73390|5
1637234760000|2021-11-18 11:26:00|73420|73410|73410|73400|73430|73420|73410|73400|238
1637234770000|2021-11-18 11:26:10|73420|73410|73410|73400|73430|73410|73410|73400|47
1637234780000|2021-11-18 11:26:20|73420|73410|73410|73400|73420|73410|73410|73400|4
1637234790000|2021-11-18 11:26:30|73400|73390|73390|73380|73400|73390|73390|73380|117
1637234800000|2021-11-18 11:26:40|73400|73390|73400|73380|73400|73390|73390|73380|25
1637234810000|2021-11-18 11:26:50|73390|73390|73390|73380|73400|73390|73390|73380|32
1637234820000|2021-11-18 11:27:00|73400|73390|73390|73370|73400|73390|73380|73370|81
1637234830000|2021-11-18 11:27:10|73400|73380|73380|73370|73400|73390|73380|73370|261
1637234850000|2021-11-18 11:27:30|73370|73360|73370|73360|73380|73370|73370|73360|42
1637234860000|2021-11-18 11:27:40|73380|73370|73390|73380|73400|73390|73370|73370|120
1637234870000|2021-11-18 11:27:50|73400||73390||73400||73390||16
1637234880000|2021-11-18 11:28:00|73400|73390|73400|73380|73400|73390|73390|73380|12
1637234890000|2021-11-18 11:28:10|73390|73390|73400|73390|73400|73390|73390|73380|10
1637234900000|2021-11-18 11:28:20|73410|73400|73430|73410|73430|73420|73410|73400|40
1637234910000|2021-11-18 11:28:30|73440|73420|73440|73420|73440|73420|73430|73420|0
1637234920000|2021-11-18 11:28:40|73430|73410|73420|73410|73440|73420|73410|73400|193
1637234930000|2021-11-18 11:28:50|73430|73420|73430|73410|73430|73420|73410|73400|44
1637234940000|2021-11-18 11:29:00|73420|73420|73430|73420|73440|73420|73420|73410|60
1637234960000|2021-11-18 11:29:20|73440|73430|73440|73430|73440|73430|73440|73430|0
1637234980000|2021-11-18 11:29:40|73430|73420|73430|73420|73430|73420|73430|73420|23
1637234990000|2021-11-18 11:29:50|73420|73410|73400|73390|73420|73410|73400|73390|97
1637235000000|2021-11-18 11:30:00|73390|73380|73400|73390|73400|73390|73390|73380|43
1637235010000|2021-11-18 11:30:10|73390|73380|73400|73390|73410|73400|73380|73370|181
1637235020000|2021-11-18 11:30:20|73390|73380|73390|73380|73410|73400|73370|73360|226
1637235030000|2021-11-18 11:30:30|73400|73390|73400|73380|73400|73390|73400|73380|2
1637235050000|2021-11-18 11:30:50|73390|73370|73390|73370|73390|73380|73360|73350|202
1637235060000|2021-11-18 11:31:00|73400|73380|73400|73390|73400|73390|73400|73380|24
1637235070000|2021-11-18 11:31:10|73410|73400|73410|73400|73420|73410|73410|73390|75
1637235080000|2021-11-18 11:31:20|73420|73410|73410|73400|73420|73410|73410|73400|39
1637235090000|2021-11-18 11:31:30|73420|73410|73400|73390|73420|73410|73390|73380|89
1637235100000|2021-11-18 11:31:40|73390|73380|73390|73380|73390|73380|73390|73380|26
1637235110000|2021-11-18 11:31:50|73400|73370|73380|73370|73400|73370|73380|73370|48
1637235120000|2021-11-18 11:32:00|73370|73360|73380|73360|73380|73370|73370|73350|53
1637235130000|2021-11-18 11:32:10|73370|73370|73380|73360|73380|73370|73370|73360|52
1637235140000|2021-11-18 11:32:20|73370|73370|73360|73350|73380|73370|73360|73340|71
1637235150000|2021-11-18 11:32:30||73340||73340||73350||73340|0
1637235160000|2021-11-18 11:32:40|73350|73350|73360|73350|73360|73350|73350|73340|63
1637235170000|2021-11-18 11:32:50|||||||||10
1637235180000|2021-11-18 11:33:00|73350|73340|73350|73340|73360|73350|73340|73330|48
1637235190000|2021-11-18 11:33:10|73360|73350|73380|73370|73380|73370|73360|73340|78
1637235200000|2021-11-18 11:33:20|73390|73380|73390|73370|73390|73380|73380|73360|17
1637235210000|2021-11-18 11:33:30|73380|73360|73390|73370|73400|73380|73370|73360|89
1637235220000|2021-11-18 11:33:40|73400|73380|73390|73370|73400|73390|73380|73370|104
1637235230000|2021-11-18 11:33:50|73380|73380|73380|73370|73390|73380|73380|73370|0
1637235240000|2021-11-18 11:34:00|73370|73360|73360|73350|73370|73360|73360|73340|95
1637235250000|2021-11-18 11:34:10|73370|73360|73350|73340|73370|73360|73350|73340|8
1637235260000|2021-11-18 11:34:20|73340|73330|73340|73330|73340|73330|73340|73330|26
1637235270000|2021-11-18 11:34:30|73350|73340|73350|73340|73350|73340|73350|73340|43
1637235280000|2021-11-18 11:34:40|73360|73350|73360|73350|73370|73350|73360|73340|204
1637235290000|2021-11-18 11:34:50|73350|73340|73350|73340|73360|73340|73350|73340|15
1637235300000|2021-11-18 11:35:00|73340|73330|73340|73320|73360|73350|73320|73310|91
1637235310000|2021-11-18 11:35:10|73330|73310|73320|73310|73330|73310|73310|73290|49
1637235320000|2021-11-18 11:35:20|73310|73300|73310|73300|73320|73310|73310|73290|178
1637235330000|2021-11-18 11:35:30|73300|73290|73290|73280|73300|73290|73290|73270|36
1637235340000|2021-11-18 11:35:40|73300|73290|73300|73290|73310|73300|73300|73290|63
1637235350000|2021-11-18 11:35:50|73290|73280|73290|73280|73300|73290|73290|73270|154
1637235360000|2021-11-18 11:36:00|73280|73270|73280|73270|73280|73280|73280|73270|17
1637235370000|2021-11-18 11:36:10|73290|73280|73280|73270|73290|73280|73280|73270|12
1637235380000|2021-11-18 11:36:20|73290|73280|73280|73270|73290|73280|73280|73270|0
1637235400000|2021-11-18 11:36:40|73270|73260|73270|73260|73270|73260|73270|73260|11
1637235410000|2021-11-18 11:36:50|73280|73270|73260|73250|73280|73270|73260|73250|38
1637235420000|2021-11-18 11:37:00|73270|73260|73270|73250|73270|73260|73260|73250|16
1637235430000|2021-11-18 11:37:10||73260||73250||73260||73250|2
1637235440000|2021-11-18 11:37:20|73260|73240|73250|73240|73260|73250|73250|73240|33
1637235450000|2021-11-18 11:37:30|73240|73230|73250|73240|73250|73240|73240|73230|26
1637235460000|2021-11-18 11:37:40|73260|73250|73280|73260|73280|73270|73260|73250|242
1637235470000|2021-11-18 11:37:50|73290|73270|73290|73270|73290|73280|73280|73270|33
1637235480000|2021-11-18 11:38:00||73280||73280||73280||73270|2
1637235490000|2021-11-18 11:38:10|73300||73290||73300||73290||5
1637235500000|2021-11-18 11:38:20|73280|73270|73280|73270|73310|73300|73280|73270|175
1637235510000|2021-11-18 11:38:30|73290|73280|73300|73280|73300|73280|73290|73270|0
1637235520000|2021-11-18 11:38:40|73290|73270|73300|73280|73300|73290|73280|73270|25
1637235530000|2021-11-18 11:38:50|73310|73290|73310|73300|73310|73300|73310|73290|10
1637235540000|2021-11-18 11:39:00|73320|73290|73330|73310|73330|73320|73320|73290|31
1637235550000|2021-11-18 11:39:10|73320|73320|73310|73300|73330|73320|73310|73290|13
1637235560000|2021-11-18 11:39:20||73290||73290||73300||73290|0
1637235570000|2021-11-18 11:39:30|73300|73300|73310|73290|73310|73300|73300|73290|3
1637235580000|2021-11-18 11:39:40|73300||73300||73300||73300||0
1637235590000|2021-11-18 11:39:50|73310|73300|73320|73310|73320|73310|73310|73300|38
1637235600000|2021-11-18 11:40:00|73310|73300|73310|73300|73320|73310|73310|73300|40
1637235610000|2021-11-18 11:40:10|73300|73290|73300|73280|73320|73300|73290|73280|77
1637235620000|2021-11-18 11:40:20|73290|73290|73310|73290|73310|73290|73290|73280|50
1637235630000|2021-11-18 11:40:30|73300|73280|73310|73300|73310|73300|73290|73280|18
1637235640000|2021-11-18 11:40:40|73300|73290|73300|73290|73300|73290|73300|73290|56
1637235660000|2021-11-18 11:41:00|73310|73300|73290|73280|73310|73300|73280|73270|188
1637235670000|2021-11-18 11:41:10|73300|73290|73290|73280|73300|73290|73290|73280|41
1637235680000|2021-11-18 11:41:20|73280|73270|73300|73290|73300|73290|73280|73270|57
1637235700000|2021-11-18 11:41:40|73310|73300|73310|73300|73310|73300|73300|73290|20
1637235710000|2021-11-18 11:41:50|73320|73310|73320|73300|73330|73320|73310|73300|32
1637235720000|2021-11-18 11:42:00|73330|73310|73310|73300|73330|73320|73310|73300|47
1637235730000|2021-11-18 11:42:10|||||||||2
1637235740000|2021-11-18 11:42:20|73300|73290|73300|73290|73310|73290|73300|73290|36
1637235750000|2021-11-18 11:42:30|73310|73300|73300|73280|73310|73300|73290|73280|45
1637235760000|2021-11-18 11:42:40|73290|73290|73290|73280|73300|73290|73290|73280|2
1637235770000|2021-11-18 11:42:50|73300|73290|73300|73290|73300|73290|73290|73280|14
1637235780000|2021-11-18 11:43:00|73290|73280|73290|73280|73290|73280|73290|73280|3
1637235790000|2021-11-18 11:43:10|73300|73290|73290|73280|73300|73290|73290|73280|17
1637235800000|2021-11-18 11:43:20|73280|73270|73280|73270|73290|73270|73280|73270|18
1637235810000|2021-11-18 11:43:30|73270|73260|73280|73270|73290|73280|73270|73260|27
1637235830000|2021-11-18 11:43:50|73290|73280|73280|73270|73300|73290|73280|73270|196
1637235850000|2021-11-18 11:44:10|73270|73260|73260|73250|73270|73260|73260|73240|38
1637235860000|2021-11-18 11:44:20|73270|73260|73230|73220|73270|73260|73230|73220|59
1637235870000|2021-11-18 11:44:30|73240|73230|73240|73230|73240|73230|73230|73220|19
1637235890000|2021-11-18 11:44:50|73250|73240|73240|73230|73250|73240|73240|73230|125
1637235910000|2021-11-18 11:45:10|||||||||14
1637235930000|2021-11-18 11:45:30|73230|73220|73240|73220|73240|73230|73230|73220|25
1637235940000|2021-11-18 11:45:40|73230|73230|73200|73190|73230|73230|73200|73190|68
1637235950000|2021-11-18 11:45:50|||||||||2
1637235960000|2021-11-18 11:46:00|73190|73180|73200|73190|73200|73190|73190|73180|25
1637235970000|2021-11-18 11:46:10|73190|73180|73190|73180|73190|73180|73190|73180|1
1637235980000|2021-11-18 11:46:20|73200|73190|73180|73160|73200|73190|73160|73150|193
1637235990000|2021-11-18 11:46:30|73170|73150|73170|73160|73180|73160|73170|73150|14
1637236000000|2021-11-18 11:46:40|73160|73150|73120|73100|73160|73150|73110|73100|80
1637236010000|2021-11-18 11:46:50|73110|73110|73120|73100|73120|73110|73110|73100|35
1637236030000|2021-11-18 11:47:10|73130|73110|73130|73110|73140|73130|73120|73110|278
1637236040000|2021-11-18 11:47:20|73140|73120|73150|73140|73150|73140|73140|73120|37
1637236050000|2021-11-18 11:47:30|73140|73130|73140|73130|73150|73140|73130|73120|35
1637236060000|2021-11-18 11:47:40|73130|73120|73150|73140|73150|73140|73130|73120|30
1637236070000|2021-11-18 11:47:50|73140|73130|73130|73120|73140|73130|73120|73100|120
1637236090000|2021-11-18 11:48:10|73120|73110|73120|73110|73120|73110|73120|73110|20
1637236100000|2021-11-18 11:48:20|||||||||7
1637236110000|2021-11-18 11:48:30|||||||||3
1637236120000|2021-11-18 11:48:40|73130|73120|73130|73120|73130|73120|73120|73120|28
1637236130000|2021-11-18 11:48:50|73140|73130|73140|73130|73140|73130|73140|73130|11
1637236140000|2021-11-18 11:49:00|73150|73140|73150|73130|73150|73140|73140|73130|33
1637236150000|2021-11-18 11:49:10|73140|73140|73140|73130|73140|73140|73140|73130|0
1637236160000|2021-11-18 11:49:20|73150|73140|73150|73130|73150|73140|73140|73130|3
1637236170000|2021-11-18 11:49:30|73140|73140|73140|73130|73150|73140|73140|73130|18
1637236180000|2021-11-18 11:49:40|73130|73120|73140|73120|73140|73130|73130|73120|44
1637236190000|2021-11-18 11:49:50|73130|73110|73110|73100|73130|73120|73110|73100|216
1637236210000|2021-11-18 11:50:10|73100|73090|73100|73090|73120|73110|73100|73090|480
1637236220000|2021-11-18 11:50:20|73090|73080|73100|73080|73100|73080|73090|73080|7
1637236230000|2021-11-18 11:50:30||73090||73090||73090||73090|0
1637236240000|2021-11-18 11:50:40|73090|73080|73090|73080|73100|73080|73090|73080|13
1637236250000|2021-11-18 11:50:50|73100|73090|73080|73070|73100|73090|73080|73070|409
1637236260000|2021-11-18 11:51:00|73070|73060|73080|73070|73080|73070|73070|73060|2
1637236270000|2021-11-18 11:51:10|73070|73060|73080|73070|73080|73070|73070|73060|9
1637236290000|2021-11-18 11:51:30|73070|73060|73070|73060|73070|73060|73070|73060|28
1637236310000|2021-11-18 11:51:50|73080|73070|73080|73070|73080|73070|73070|73060|147
1637236320000|2021-11-18 11:52:00|73090|73080|73090|73070|73090|73080|73080|73070|66
1637236330000|2021-11-18 11:52:10||73080||73080||73080||73080|20
1637236340000|2021-11-18 11:52:20|73100|73090|73090|73080|73100|73090|73090|73080|74
1637236350000|2021-11-18 11:52:30|73080|73070|73080|73070|73080|73070|73080|73070|23
1637236360000|2021-11-18 11:52:40|73070|73060|73070|73060|73070|73060|73070|73060|27
1637236370000|2021-11-18 11:52:50|73080|73070|73080|73070|73080|73070|73080|73060|30
1637236380000|2021-11-18 11:53:00|73070|73060|73060|73050|73070|73060|73060|73050|67
1637236390000|2021-11-18 11:53:10|73070|73060|73070|73050|73070|73060|73060|73050|27
1637236400000|2021-11-18 11:53:20|73060|73040|73060|73050|73070|73050|73050|73040|46
1637236410000|2021-11-18 11:53:30|73070|73060|73070|73050|73070|73060|73060|73050|3
1637236420000|2021-11-18 11:53:40|73060|73060|73070|73060|73070|73060|73060|73060|10
1637236430000|2021-11-18 11:53:50|73080|73070|73040|73030|73080|73070|73040|73030|293
1637236440000|2021-11-18 11:54:00|73030|73020|73040|73030|73040|73030|73030|73020|37
1637236450000|2021-11-18 11:54:10|||||||||97
1637236460000|2021-11-18 11:54:20|73050|73040|73040|73030|73050|73040|73040|73030|53
1637236470000|2021-11-18 11:54:30|73050|73040|73040|73030|73050|73040|73040|73030|6
1637236480000|2021-11-18 11:54:40|73030|73020|73030|73020|73030|73020|73030|73020|47
1637236490000|2021-11-18 11:54:50|73040|73030|73040|73030|73050|73040|73040|73020|17
1637236510000|2021-11-18 11:55:10|73050|73040|73050|73040|73050|73040|73040|73020|178
1637236520000|2021-11-18 11:55:20|73060|73050|73050|73040|73060|73050|73050|73040|42
1637236530000|2021-11-18 11:55:30|73060|73050|73050|73040|73060|73050|73050|73040|66
1637236540000|2021-11-18 11:55:40|73060||73050||73060||73050||0
1637236550000|2021-11-18 11:55:50|73060||73050||73060||73050||0
1637236560000|2021-11-18 11:56:00|73060|73050|73040|73020|73060|73050|73030|73020|202
1637236570000|2021-11-18 11:56:10||73030||73030||73030||73030|0
1637236590000|2021-11-18 11:56:30|73050|73040|73050|73040|73060|73040|73050|73030|156
1637236610000|2021-11-18 11:56:50|73060|73050|73070|73060|73080|73070|73060|73050|161
1637236620000|2021-11-18 11:57:00|73080|73070|73060|73050|73080|73070|73060|73050|270
1637236630000|2021-11-18 11:57:10|73050|73040|73050|73040|73050|73040|73050|73040|50
1637236640000|2021-11-18 11:57:20|73060|73050|73050|73040|73060|73050|73050|73040|20
1637236650000|2021-11-18 11:57:30|73040|73030|73040|73030|73040|73030|73040|73030|53
1637236670000|2021-11-18 11:57:50|73030|73020|73020|73010|73030|73020|73020|73010|21
1637236690000|2021-11-18 11:58:10|73010|73000|73010|73000|73010|73000|73010|73000|24
1637236700000|2021-11-18 11:58:20|73020|73010|73010|73000|73020|73010|73010|73000|20
1637236730000|2021-11-18 11:58:50|73020|73010|73010|73000|73020|73010|73010|73000|17
1637236740000|2021-11-18 11:59:00|73020|73010|73010|73000|73020|73010|73010|73000|29
1637236750000|2021-11-18 11:59:10|73020|73010|73020|73010|73020|73010|73020|73010|68
1637236770000|2021-11-18 11:59:30|73030|73020|73010|73000|73030|73020|73010|73000|291
1637236780000|2021-11-18 11:59:40|||||||||42
1637236800000|2021-11-18 12:00:00|||||||||34
1637236810000|2021-11-18 12:00:10|73000|72990|73010|73000|73010|73000|73000|72990|146
1637236830000|2021-11-18 12:00:30|73020|73010|73030|73020|73040|73030|73010|73000|125
1637236840000|2021-11-18 12:00:40|73040|73030|73040|73030|73050|73040|73040|73030|31
1637236850000|2021-11-18 12:00:50|73050|73040|73020|73010|73050|73040|73020|73010|429
1637236860000|2021-11-18 12:01:00|73030|73020|73030|73010|73030|73020|73020|73010|33
1637236870000|2021-11-18 12:01:10||73020||73020||73020||73010|0
1637236880000|2021-11-18 12:01:20|||||||||2
1637236890000|2021-11-18 12:01:30|||||||||82
1637236930000|2021-11-18 12:02:10|73040|73030|73010|73000|73040|73030|73010|73000|198
1637236940000|2021-11-18 12:02:20|73000|72990|72990|72980|73000|72990|72990|72980|46
1637236950000|2021-11-18 12:02:30|73000|72990|73000|72990|73000|72990|73000|72990|14
1637236960000|2021-11-18 12:02:40|72990|72980|73000|72990|73000|72990|72990|72980|54
1637236990000|2021-11-18 12:03:10|73010|73000|72990|72980|73010|73000|72990|72980|263
1637237000000|2021-11-18 12:03:20|72980|72970|73010|73000|73010|73000|72980|72970|158
1637237010000|2021-11-18 12:03:30|73020|73010|73000|72990|73020|73010|73000|72980|33
1637237020000|2021-11-18 12:03:40|72990|72980|72990|72980|72990|72980|72980|72970|42
1637237030000|2021-11-18 12:03:50|||||||||10
1637237040000|2021-11-18 12:04:00|72980|72970|72990|72980|72990|72980|72980|72970|7
1637237050000|2021-11-18 12:04:10|72980|72970|72980|72970|72980|72980|72980|72970|10
1637237060000|2021-11-18 12:04:20|72970|72960|72980|72960|72980|72970|72970|72960|54
1637237070000|2021-11-18 12:04:30|72970|72970|72970|72960|72970|72970|72970|72960|9
1637237080000|2021-11-18 12:04:40|72980|72970|72990|72980|72990|72980|72980|72970|107
1637237090000|2021-11-18 12:04:50|73000|72990|73020|73000|73020|73010|73000|72990|81
1637237100000|2021-11-18 12:05:00|73010|73010|73020|73000|73020|73010|73010|73000|27
1637237110000|2021-11-18 12:05:10|73060|73010|73010|73000|73060|73030|73010|73000|499
1637237120000|2021-11-18 12:05:20|73020|73010|73010|73000|73020|73010|73010|73000|33
1637237130000|2021-11-18 12:05:30|73020|73010|73020|73010|73020|73010|73020|73010|4
1637237140000|2021-11-18 12:05:40|73010|73000|73020|73000|73020|73010|73010|73000|88
1637237160000|2021-11-18 12:06:00|73010|73010|73010|73000|73020|73010|73010|73000|5
1637237170000|2021-11-18 12:06:10|||||||||29
1637237190000|2021-11-18 12:06:30|73000|72990|72980|72970|73000|72990|72980|72970|74
1637237210000|2021-11-18 12:06:50|||||||||1
1637237220000|2021-11-18 12:07:00|72990|72980|72990|72980|72990|72980|72990|72980|32
1637237230000|2021-11-18 12:07:10|72980|72970|73000|72990|73010|73000|72980|72970|148
1637237240000|2021-11-18 12:07:20|73010|73000|73010|73000|73010|73000|73010|73000|3
1637237250000|2021-11-18 12:07:30|73020|73010|73020|73010|73020|73010|73020|73010|0
1637237260000|2021-11-18 12:07:40|73010|73000|73010|73000|73010|73010|73010|73000|20
1637237270000|2021-11-18 12:07:50|73000|72990|73010|72990|73010|73000|73000|72990|29
1637237280000|2021-11-18 12:08:00|73000|73000|73010|73000|73010|73000|73000|72990|10
1637237290000|2021-11-18 12:08:10|||||||||10
1637237300000|2021-11-18 12:08:20|73000|72980|72990|72980|73000|72980|72990|72980|167
1637237310000|2021-11-18 12:08:30|72980|72970|72990|72970|72990|72980|72980|72970|109
1637237320000|2021-11-18 12:08:40|72980|72980|72980|72970|72990|72980|72980|72970|10
1637237330000|2021-11-18 12:08:50|72990||72980||72990||72980||5
1637237340000|2021-11-18 12:09:00|72970|72960|72960|72950|72970|72960|72960|72950|111
1637237350000|2021-11-18 12:09:10|72950|72940|72960|72950|72960|72950|72950|72940|116
1637237360000|2021-11-18 12:09:20|72950|72940|72950|72940|72950|72940|72950|72940|31
1637237370000|2021-11-18 12:09:30|||||||||10
1637237380000|2021-11-18 12:09:40||72930||72940||72940||72930|19
1637237400000|2021-11-18 12:10:00|72940|72930|72940|72930|72960|72950|72940|72930|263
1637237420000|2021-11-18 12:10:20|72950|72940|72950|72940|72950|72940|72950|72930|134
1637237430000|2021-11-18 12:10:30|72940|72930|72950|72940|72950|72940|72940|72930|0
1637237440000|2021-11-18 12:10:40|72960|72950|72960|72950|72960|72950|72960|72950|141
1637237450000|2021-11-18 12:10:50|72970|72960|72980|72970|72980|72970|72970|72960|86
1637237460000|2021-11-18 12:11:00|72990|72980|72990|72980|72990|72980|72980|72970|0
1637237470000|2021-11-18 12:11:10|72980|72970|72980|72970|72980|72970|72980|72970|47
1637237480000|2021-11-18 12:11:20|72990|72980|72990|72980|72990|72980|72980|72970|15
1637237490000|2021-11-18 12:11:30|73000|72990|72990|72980|73000|72990|72990|72980|38
1637237510000|2021-11-18 12:11:50|73000|72990|73020|73000|73020|73010|73000|72990|39
1637237520000|2021-11-18 12:12:00|73010|73010|73010|73000|73010|73010|73010|73000|10
1637237530000|2021-11-18 12:12:10|73020|73010|73020|73010|73030|73020|73020|73010|46
1637237550000|2021-11-18 12:12:30|73010|73000|73010|73000|73020|73010|73010|73000|109
1637237560000|2021-11-18 12:12:40|73020|73010|73020|73010|73020|73010|73020|73010|29
1637237570000|2021-11-18 12:12:50|73030|73020|73020|73000|73030|73020|73010|73000|33
1637237580000|2021-11-18 12:13:00|73010|72990|73010|72990|73010|72990|73000|72990|64
1637237590000|2021-11-18 12:13:10|73000||73000||73000||73000||0
1637237620000|2021-11-18 12:13:40|72990|72980|73000|72990|73000|72990|72990|72980|23
1637237640000|2021-11-18 12:14:00|73010|73000|73000|72990|73010|73000|73000|72990|34
1637237650000|2021-11-18 12:14:10|73010|73000|73020|73010|73030|73020|73010|73000|20
1637237660000|2021-11-18 12:14:20|73030||73020||73030||73020||0
1637237670000|2021-11-18 12:14:30|73010|73000|73000|72990|73010|73000|73000|72990|69
1637237680000|2021-11-18 12:14:40|||||||||3
1637237700000|2021-11-18 12:15:00|73010|73000|73000|72990|73010|73000|73000|72990|42
1637237710000|2021-11-18 12:15:10|73010|73000|73000|72990|73010|73000|73000|72990|27
1637237720000|2021-11-18 12:15:20|73010|73000|73000|72990|73010|73000|73000|72990|1
1637237730000|2021-11-18 12:15:30|73010|73000|73000|72990|73010|73000|73000|72990|13
1637237740000|2021-11-18 12:15:40|73010||73000||73010||73000||0
1637237770000|2021-11-18 12:16:10|||||||||5
1637237780000|2021-11-18 12:16:20|||||||||30
1637237790000|2021-11-18 12:16:30|||||||||6
1637237800000|2021-11-18 12:16:40|73010|73000|73010|73000|73010|73000|73000|72990|84
1637237810000|2021-11-18 12:16:50|73000|72990|72970|72960|73000|72990|72970|72960|140
1637237820000|2021-11-18 12:17:00|72980|72970|72980|72970|72980|72970|72980|72970|3
1637237830000|2021-11-18 12:17:10|72970|72960|72970|72960|72970|72960|72970|72960|16
1637237850000|2021-11-18 12:17:30|72960|72950|72960|72950|72960|72950|72950|72940|52
1637237860000|2021-11-18 12:17:40|72950|72940|72950|72940|72950|72940|72950|72940|12
1637237870000|2021-11-18 12:17:50|72960|72950|72970|72960|72970|72960|72960|72950|33
1637237880000|2021-11-18 12:18:00|72960|72950|72950|72940|72960|72950|72950|72930|97
1637237890000|2021-11-18 12:18:10|72960|72950|72950|72940|72960|72950|72950|72940|38
1637237910000|2021-11-18 12:18:30|72960|72950|72930|72920|72960|72950|72930|72920|342
1637237920000|2021-11-18 12:18:40|72940|72930|72940|72930|72940|72930|72930|72920|3
1637237940000|2021-11-18 12:19:00|72930|72920|72930|72920|72930|72920|72920|72910|64
1637237950000|2021-11-18 12:19:10|72940|72930|72930|72920|72940|72930|72920|72910|371
1637237960000|2021-11-18 12:19:20|72940|72930|72920|72910|72940|72930|72920|72910|27
1637237970000|2021-11-18 12:19:30|72930|72920|72920|72910|72930|72920|72920|72910|32
1637237980000|2021-11-18 12:19:40|72930|72920|72930|72920|72930|72920|72930|72920|18
1637238000000|2021-11-18 12:20:00|72940|72930|72930|72920|72940|72930|72930|72920|23
1637238010000|2021-11-18 12:20:10|72920|72910|72940|72930|72940|72930|72920|72910|37
1637238020000|2021-11-18 12:20:20|72950|72940|72940|72930|72950|72940|72940|72930|8
1637238030000|2021-11-18 12:20:30|72950||72940||72950||72940||0
1637238040000|2021-11-18 12:20:40|72950|72940|72960|72940|72960|72950|72940|72930|62
1637238050000|2021-11-18 12:20:50|72950||72950||72950||72950||0
1637238060000|2021-11-18 12:21:00|72960|72950|72940|72920|72960|72950|72930|72920|132
1637238070000|2021-11-18 12:21:10|72930|72930|72940|72930|72940|72930|72930|72920|13
1637238080000|2021-11-18 12:21:20|72950|72940|72940|72930|72950|72940|72940|72930|32
1637238090000|2021-11-18 12:21:30|72930|72920|72930|72920|72930|72920|72930|72920|21
1637238100000|2021-11-18 12:21:40|||||||||10
1637238110000|2021-11-18 12:21:50|72920|72910|72910|72900|72920|72910|72910|72900|38
1637238120000|2021-11-18 12:22:00|||||||||168
1637238130000|2021-11-18 12:22:10|72920|72910|72910|72900|72920|72910|72890|72880|2539
1637238140000|2021-11-18 12:22:20|72920|72910|72920|72910|72920|72910|72920|72910|5
1637238150000|2021-11-18 12:22:30|72910|72900|72910|72900|72910|72900|72910|72900|40
1637238160000|2021-11-18 12:22:40|72920|72910|72910|72900|72920|72910|72910|72900|227
1637238180000|2021-11-18 12:23:00|72920|72910|72950|72940|72950|72940|72920|72910|254
1637238190000|2021-11-18 12:23:10|72960|72950|72960|72950|72960|72950|72950|72940|28
1637238200000|2021-11-18 12:23:20|72950|72940|72950|72940|72950|72940|72950|72940|2
1637238210000|2021-11-18 12:23:30|72960|72950|72970|72960|72980|72970|72950|72940|189
1637238220000|2021-11-18 12:23:40|72980|72970|72990|72980|72990|72980|72970|72960|80
1637238230000|2021-11-18 12:23:50|73000|72990|73000|72990|73000|72990|73000|72990|32
1637238240000|2021-11-18 12:24:00|73010|73000|73020|73000|73020|73010|73000|72990|107
1637238250000|2021-11-18 12:24:10||73010||73010||73010||73000|17
1637238260000|2021-11-18 12:24:20|73010|73000|73000|72990|73020|73010|73000|72990|205
1637238270000|2021-11-18 12:24:30|||||||||5
1637238280000|2021-11-18 12:24:40|73010|73000|73000|72990|73010|73000|73000|72990|28
1637238290000|2021-11-18 12:24:50|73010|73000|73010|73000|73010|73000|73010|73000|22
1637238300000|2021-11-18 12:25:00|73000|72990|72990|72980|73000|72990|72990|72980|62
1637238310000|2021-11-18 12:25:10|72980|72970|72980|72970|72990|72980|72980|72970|45
1637238340000|2021-11-18 12:25:40|72970|72960|72970|72960|72970|72960|72970|72960|32
1637238380000|2021-11-18 12:26:20|72980|72970|72990|72980|73000|72980|72980|72970|43
1637238390000|2021-11-18 12:26:30|73000|72990|73010|72990|73010|73000|73000|72990|10
1637238400000|2021-11-18 12:26:40|73020|73000|73020|73010|73030|73020|73020|73000|20
1637238420000|2021-11-18 12:27:00|73030|73020|73030|73020|73030|73020|73030|73020|81
1637238430000|2021-11-18 12:27:10|73020|73010|73020|73010|73030|73020|73020|73010|30
1637238440000|2021-11-18 12:27:20|73030|73020|73030|73020|73030|73020|73020|73010|20
1637238460000|2021-11-18 12:27:40|73020|73010|73030|73020|73030|73020|73020|73010|48
1637238470000|2021-11-18 12:27:50|73020|73010|73020|73010|73030|73020|73020|73010|20
1637238480000|2021-11-18 12:28:00|73010|73000|73020|73000|73020|73010|73000|72990|150
1637238490000|2021-11-18 12:28:10|73010||73010||73010||73010||0
1637238530000|2021-11-18 12:28:50|||||||||5
1637238550000|2021-11-18 12:29:10|73020|73010|73030|73020|73030|73020|73010|73000|83
1637238570000|2021-11-18 12:29:30|||||||||15
1637238580000|2021-11-18 12:29:40|73040|73030|73030|73020|73040|73030|73030|73020|34
1637238590000|2021-11-18 12:29:50|73040|73030|73030|73020|73040|73030|73030|73020|62
1637238600000|2021-11-18 12:30:00|73020|73010|73020|73010|73020|73010|73020|73010|71
1637238610000|2021-11-18 12:30:10|73030|73020|73020|73010|73030|73020|73020|73010|116
1637238620000|2021-11-18 12:30:20|73030|73020|73020|73010|73030|73020|73020|73010|210
1637238640000|2021-11-18 12:30:40|||||||||2
1637238660000|2021-11-18 12:31:00|73010|73000|73010|73000|73010|73000|73010|73000|48
1637238670000|2021-11-18 12:31:10|||||||||22
1637238690000|2021-11-18 12:31:30|||||||||11
1637238710000|2021-11-18 12:31:50|||||||||16
1637238730000|2021-11-18 12:32:10|73000|72990|73000|72990|73000|72990|72990|72980|120
1637238770000|2021-11-18 12:32:50|73010|73000|73010|73000|73020|73010|73010|73000|230
1637238780000|2021-11-18 12:33:00|73020|73010|73030|73020|73040|73020|73020|73010|126
1637238790000|2021-11-18 12:33:10|73040|73030|73030|73020|73040|73030|73030|73020|60
1637238800000|2021-11-18 12:33:20|73040|73030|73040|73030|73050|73040|73030|73020|121
1637238820000|2021-11-18 12:33:40|73050|73040|73030|73020|73050|73040|73030|73020|154
1637238830000|2021-11-18 12:33:50|73020|73010|73020|73010|73020|73010|73020|73010|51
1637238840000|2021-11-18 12:34:00|73010|73000|73010|73000|73010|73000|73010|73000|40
1637238860000|2021-11-18 12:34:20|73020|73010|73020|73010|73030|73020|73010|73000|49
1637238870000|2021-11-18 12:34:30|||||||||68
1637238880000|2021-11-18 12:34:40|73010|73000|72980|72970|73020|73000|72980|72970|119
1637238890000|2021-11-18 12:34:50|72990|72980|72990|72980|72990|72980|72990|72980|10
1637238910000|2021-11-18 12:35:10|73000|72990|73000|72990|73000|72990|72990|72980|29
1637238920000|2021-11-18 12:35:20|73010|73000|73010|73000|73010|73000|73010|73000|3
1637238930000|2021-11-18 12:35:30|73000|72990|73000|72990|73010|73000|73000|72990|32
1637238940000|2021-11-18 12:35:40|72990|72980|72990|72980|72990|72980|72990|72980|32
1637238970000|2021-11-18 12:36:10|72980|72970|72990|72980|72990|72980|72980|72970|86
1637238980000|2021-11-18 12:36:20|73000|72990|72990|72980|73000|72990|72990|72980|225
1637238990000|2021-11-18 12:36:30|73000|72990|73000|72990|73000|72990|73000|72990|41
1637239010000|2021-11-18 12:36:50|73010|73000|73010|73000|73010|73000|73010|73000|21
1637239020000|2021-11-18 12:37:00|73000|72990|72990|72980|73000|72990|72990|72980|89
1637239040000|2021-11-18 12:37:20|72980|72970|72980|72970|72980|72970|72980|72970|31
1637239060000|2021-11-18 12:37:40|72990|72980|73000|72980|73010|73000|72980|72970|313
1637239070000|2021-11-18 12:37:50||72990||72990||72990||72980|0
1637239100000|2021-11-18 12:38:20|||||||||1
1637239110000|2021-11-18 12:38:30|72990|72980|72990|72980|73000|72990|72990|72980|88
1637239120000|2021-11-18 12:38:40|73000|72990|72990|72980|73000|72990|72990|72980|36
1637239130000|2021-11-18 12:38:50|73000|72990|72990|72980|73000|72990|72990|72980|116
1637239140000|2021-11-18 12:39:00|73000|72990|72990|72980|73000|72990|72990|72980|14
1637239160000|2021-11-18 12:39:20|72980|72970|72980|72970|72980|72970|72980|72970|77
1637239170000|2021-11-18 12:39:30|72970|72960|72950|72940|72970|72960|72950|72940|183
1637239180000|2021-11-18 12:39:40|72960|72950|72950|72940|72960|72950|72950|72940|36
1637239190000|2021-11-18 12:39:50|||||||||10
1637239200000|2021-11-18 12:40:00|||||||||1
1637239230000|2021-11-18 12:40:30|72960|72950|72960|72950|72960|72950|72960|72940|174
1637239240000|2021-11-18 12:40:40|72950|72940|72950|72940|72950|72940|72950|72940|35
1637239250000|2021-11-18 12:40:50|72940|72930|72940|72930|72940|72930|72940|72930|104
1637239270000|2021-11-18 12:41:10|72950|72940|72950|72940|72950|72940|72950|72940|13
1637239290000|2021-11-18 12:41:30|72940|72930|72950|72940|72950|72940|72940|72930|67
1637239300000|2021-11-18 12:41:40|72940|72930|72940|72930|72940|72930|72940|72930|18
1637239310000|2021-11-18 12:41:50|72930|72920|72940|72930|72940|72930|72930|72920|117
1637239320000|2021-11-18 12:42:00|||||||||1
1637239330000|2021-11-18 12:42:10|72950|72940|72950|72930|72960|72950|72950|72930|48
1637239340000|2021-11-18 12:42:20|72940|72940|72930|72920|72950|72940|72930|72920|178
1637239350000|2021-11-18 12:42:30|72940|72930|72940|72930|72940|72930|72930|72920|83
1637239360000|2021-11-18 12:42:40|72930|72920|72930|72920|72930|72920|72930|72920|0
1637239370000|2021-11-18 12:42:50|72940|72930|72940|72930|72940|72930|72930|72920|19
1637239380000|2021-11-18 12:43:00|||||||||1
1637239390000|2021-11-18 12:43:10|72930|72920|72930|72920|72930|72920|72930|72920|29
1637239400000|2021-11-18 12:43:20|||||||||1
1637239410000|2021-11-18 12:43:30|72940|72930|72950|72940|72960|72950|72930|72920|242
1637239420000|2021-11-18 12:43:40|||||||||5
1637239430000|2021-11-18 12:43:50|72940|72930|72940|72920|72950|72940|72930|72920|119
1637239440000|2021-11-18 12:44:00|72930|72930|72960|72950|72960|72950|72930|72930|78
1637239450000|2021-11-18 12:44:10|72970|72960|72980|72970|72990|72980|72960|72950|100
1637239460000|2021-11-18 12:44:20|||||||||1
1637239470000|2021-11-18 12:44:30|72970|72960|72960|72950|72970|72960|72960|72950|81
1637239480000|2021-11-18 12:44:40|72970|72960|72960|72950|72970|72960|72960|72950|22
1637239490000|2021-11-18 12:44:50|||||||||21
1637239500000|2021-11-18 12:45:00|72970|72960|72970|72960|72970|72960|72960|72950|20
1637239510000|2021-11-18 12:45:10|72980|72970|72980|72970|72990|72980|72980|72970|138
1637239520000|2021-11-18 12:45:20|72970|72960|72970|72960|72980|72970|72970|72960|55
1637239550000|2021-11-18 12:45:50|72980|72970|72990|72970|73000|72990|72980|72970|184
1637239560000|2021-11-18 12:46:00|72980|72980|72980|72970|72990|72980|72980|72970|48
1637239570000|2021-11-18 12:46:10|72970|72960|72970|72960|72970|72960|72970|72960|16
1637239580000|2021-11-18 12:46:20|72960|72950|72970|72960|72970|72960|72950|72940|79
1637239590000|2021-11-18 12:46:30|72980|72970|72980|72970|72980|72970|72980|72970|11
1637239600000|2021-11-18 12:46:40|72990|72980|72990|72980|72990|72980|72990|72980|12
1637239610000|2021-11-18 12:46:50|72980|72970|72980|72970|72990|72980|72970|72960|31
1637239620000|2021-11-18 12:47:00|72990|72980|72980|72970|72990|72980|72980|72970|70
1637239630000|2021-11-18 12:47:10|||||||||1
1637239640000|2021-11-18 12:47:20|72970|72960|72970|72960|72970|72960|72960|72950|59
1637239650000|2021-11-18 12:47:30|72960|72950|72970|72960|72970|72960|72960|72950|41
1637239660000|2021-11-18 12:47:40|72960|72950|72960|72950|72960|72950|72960|72950|0
1637239670000|2021-11-18 12:47:50|72970|72960|72970|72960|72970|72960|72970|72960|69
1637239680000|2021-11-18 12:48:00|72980|72970|72990|72970|72990|72970|72970|72960|10
1637239690000|2021-11-18 12:48:10|72980|72980|72980|72970|73000|72990|72980|72970|83
1637239700000|2021-11-18 12:48:20|72970|72960|72970|72950|72970|72960|72960|72950|26
1637239710000|2021-11-18 12:48:30||72960||72950||72960||72950|10
1637239720000|2021-11-18 12:48:40|72960||72960||72960||72960||0
1637239730000|2021-11-18 12:48:50|72970|72960|72960|72950|72970|72960|72960|72950|31
1637239740000|2021-11-18 12:49:00|72950|72940|72960|72950|72970|72960|72940|72930|385
1637239750000|2021-11-18 12:49:10|72970|72960|73020|73010|73030|73020|72960|72950|1997
1637239760000|2021-11-18 12:49:20|73060|73050|73060|73050|73070|73060|73040|73030|1171
1637239770000|2021-11-18 12:49:30|73070|73060|73200|73180|73200|73190|73070|73050|1359
1637239780000|2021-11-18 12:49:40|73190|73170|73160|73150|73190|73170|73140|73130|164
1637239790000|2021-11-18 12:49:50|73170|73140|73160|73150|73170|73160|73150|73140|97
1637239800000|2021-11-18 12:50:00|73150|73140|73170|73150|73180|73170|73150|73140|64
1637239810000|2021-11-18 12:50:10|73190|73180|73200|73190|73200|73190|73180|73170|378
1637239820000|2021-11-18 12:50:20|73190|73180|73170|73150|73200|73190|73170|73150|76
1637239830000|2021-11-18 12:50:30|73160|73140|73140|73130|73160|73140|73140|73130|140
1637239840000|2021-11-18 12:50:40|73130|73120|73170|73150|73190|73170|73130|73120|364
1637239850000|2021-11-18 12:50:50|73190|73180|73160|73140|73200|73190|73160|73140|195
1637239860000|2021-11-18 12:51:00|73150|73160|73150|73140|73180|73160|73150|73140|504
1637239870000|2021-11-18 12:51:10|73160|73150|73160|73150|73160|73150|73150|73140|36
1637239880000|2021-11-18 12:51:20|73150|73140|73150|73130|73150|73140|73140|73130|48
1637239890000|2021-11-18 12:51:30|73140|73140|73130|73120|73140|73140|73130|73120|21
1637239900000|2021-11-18 12:51:40|73120|73110|73120|73110|73120|73110|73120|73110|25
1637239920000|2021-11-18 12:52:00|73110|73100|73120|73110|73120|73110|73110|73100|94
1637239930000|2021-11-18 12:52:10|73130|73120|73110|73100|73130|73120|73100|73090|140
1637239940000|2021-11-18 12:52:20|73120||73110||73120||73110||0
1637239950000|2021-11-18 12:52:30|73120|73110|73110|73100|73120|73110|73110|73100|16
1637239970000|2021-11-18 12:52:50|73100|73090|73080|73070|73100|73090|73080|73070|114
1637239980000|2021-11-18 12:53:00|73090|73080|73070|73060|73090|73080|73060|73050|80
1637239990000|2021-11-18 12:53:10|73060|73050|73060|73050|73070|73050|73060|73050|23
1637240000000|2021-11-18 12:53:20|73070|73060|73080|73070|73090|73070|73070|73060|75
1637240010000|2021-11-18 12:53:30|73070|73060|73070|73050|73070|73060|73060|73050|68
1637240020000|2021-11-18 12:53:40|73080|73060|73090|73070|73090|73070|73080|73060|85
1637240030000|2021-11-18 12:53:50|73100|73080|73100|73080|73100|73090|73090|73080|42
1637240040000|2021-11-18 12:54:00|73090|73070|73080|73070|73090|73080|73080|73060|138
1637240050000|2021-11-18 12:54:10|73090|73060|73070|73060|73090|73060|73070|73060|37
1637240060000|2021-11-18 12:54:20|73080|73070|73080|73060|73080|73070|73070|73060|46
1637240070000|2021-11-18 12:54:30|73090|73070|73090|73070|73090|73080|73080|73070|11
1637240080000|2021-11-18 12:54:40|73080||73080||73080||73080||6
1637240090000|2021-11-18 12:54:50|73090|73080|73090|73080|73100|73080|73080|73070|3
1637240100000|2021-11-18 12:55:00|73100|73090|73110|73100|73110|73100|73100|73090|81
1637240110000|2021-11-18 12:55:10|73120|73110|73120|73110|73120|73110|73110|73110|10
1637240120000|2021-11-18 12:55:20|73110|73100|73120|73100|73120|73100|73110|73100|21
1637240130000|2021-11-18 12:55:30||73110||73110||73110||73110|2
1637240140000|2021-11-18 12:55:40|73130|73120|73120|73110|73130|73120|73110|73100|50
1637240150000|2021-11-18 12:55:50|73110|73100|73090|73080|73110|73100|73090|73080|80
1637240160000|2021-11-18 12:56:00|73100||73090||73100||73090||10
1637240170000|2021-11-18 12:56:10|73080|73070|73070|73060|73090|73080|73070|73060|32
1637240180000|2021-11-18 12:56:20|73060|73050|73040|73030|73060|73050|73040|73030|22
1637240200000|2021-11-18 12:56:40|73030|73020|73040|73030|73040|73030|73030|73020|24
1637240210000|2021-11-18 12:56:50|73030|73020|73030|73020|73030|73020|73030|73020|23
1637240220000|2021-11-18 12:57:00|73040|73030|73040|73030|73040|73030|73040|73020|4
1637240230000|2021-11-18 12:57:10|73030|73020|73030|73010|73030|73020|73020|73010|60
1637240240000|2021-11-18 12:57:20|73020|73000|73010|73000|73020|73000|73010|73000|10
1637240250000|2021-11-18 12:57:30|73020|73010|73020|73000|73030|73020|73010|73000|30
1637240260000|2021-11-18 12:57:40|73010|73010|73010|73000|73020|73010|73010|73000|30
1637240290000|2021-11-18 12:58:10|73000|72990|73000|72990|73000|72990|73000|72990|41
1637240310000|2021-11-18 12:58:30|72990|72980|72990|72980|72990|72980|72990|72980|95
1637240320000|2021-11-18 12:58:40|72980|72970|72980|72970|73000|72990|72980|72970|53
1637240340000|2021-11-18 12:59:00|72990|72980|72980|72970|72990|72980|72980|72970|168
1637240350000|2021-11-18 12:59:10|72990|72980|72990|72980|72990|72980|72990|72980|3
1637240390000|2021-11-18 12:59:50|72980|72970|72990|72980|73010|73000|72980|72970|315
1637240400000|2021-11-18 13:00:00|73000|72990|73000|72990|73010|72990|72990|72980|143
1637240410000|2021-11-18 13:00:10|72990|72980|73000|72990|73000|72990|72990|72980|46
1637240420000|2021-11-18 13:00:20|73010|73000|73010|73000|73010|73000|73010|73000|93
1637240430000|2021-11-18 13:00:30|73020|73010|73010|73000|73020|73010|73010|73000|24
1637240440000|2021-11-18 13:00:40|73020|73010|73020|73010|73020|73010|73020|73010|3
1637240450000|2021-11-18 13:00:50|73010|73000|73010|73000|73020|73000|73010|73000|116
1637240460000|2021-11-18 13:01:00|73020||73010||73020||73010||17
1637240470000|2021-11-18 13:01:10|73000|72990|72990|72980|73000|72990|72990|72980|67
1637240490000|2021-11-18 13:01:30|||||||||10
1637240500000|2021-11-18 13:01:40|73000|72990|72990|72980|73000|72990|72990|72980|14
1637240510000|2021-11-18 13:01:50|73000|72990|73020|73010|73020|73010|73000|72990|88
1637240520000|2021-11-18 13:02:00|73030|73020|73020|73010|73030|73020|73020|73010|14
1637240530000|2021-11-18 13:02:10|73030|73020|73020|73010|73030|73020|73020|73010|34
1637240550000|2021-11-18 13:02:30|73030|73020|73070|73050|73070|73050|73020|73010|401
1637240560000|2021-11-18 13:02:40|73060|73060|73050|73040|73070|73060|73050|73040|117
1637240570000|2021-11-18 13:02:50|73060|73050|73050|73040|73060|73050|73040|73030|112
1637240580000|2021-11-18 13:03:00|73060|73050|73060|73050|73070|73060|73060|73050|34
1637240590000|2021-11-18 13:03:10|73050|73040|73060|73040|73060|73050|73050|73040|8
1637240600000|2021-11-18 13:03:20|73050||73050||73050||73050||0
1637240620000|2021-11-18 13:03:40|73060|73050|73050|73040|73060|73050|73050|73040|2
1637240630000|2021-11-18 13:03:50|73040|73030|73050|73040|73060|73050|73040|73030|97
1637240650000|2021-11-18 13:04:10|73060|73050|73030|73020|73060|73050|73030|73020|149
1637240660000|2021-11-18 13:04:20|73040|73030|73040|73030|73060|73040|73040|73030|101
1637240690000|2021-11-18 13:04:50|73050|73040|73080|73060|73080|73060|73050|73040|38
1637240700000|2021-11-18 13:05:00|73090|73070|73080|73060|73090|73070|73070|73060|64
1637240710000|2021-11-18 13:05:10|73070|73050|73060|73040|73070|73050|73050|73040|62
1637240720000|2021-11-18 13:05:20||73050||73050||73050||73050|0
1637240730000|2021-11-18 13:05:30|73050|73040|73050|73040|73050|73040|73050|73040|10
1637240740000|2021-11-18 13:05:40|73040|73030|73050|73040|73060|73050|73040|73030|141
1637240750000|2021-11-18 13:05:50|73060|73050|73060|73050|73060|73050|73050|73040|314
1637240760000|2021-11-18 13:06:00|73070|73060|73080|73070|73080|73070|73070|73060|1
1637240770000|2021-11-18 13:06:10|73090|73080|73090|73080|73090|73080|73090|73080|9
1637240780000|2021-11-18 13:06:20|73100|73090|73090|73080|73100|73090|73090|73080|31
1637240800000|2021-11-18 13:06:40|73080|73070|73080|73070|73080|73070|73080|73070|2
1637240810000|2021-11-18 13:06:50|73090|73080|73090|73070|73090|73080|73080|73070|14
1637240820000|2021-11-18 13:07:00|73080|73080|73090|73080|73090|73080|73080|73070|58
1637240830000|2021-11-18 13:07:10|73100|73090|73100|73090|73100|73090|73100|73090|15
1637240840000|2021-11-18 13:07:20|73110|73100|73120|73100|73120|73100|73110|73100|28
1637240850000|2021-11-18 13:07:30|73110|73110|73080|73070|73130|73120|73080|73070|175
1637240860000|2021-11-18 13:07:40|73090|73080|73090|73080|73090|73080|73090|73070|0
1637240880000|2021-11-18 13:08:00|73080|73070|73080|73070|73080|73070|73080|73070|24
1637240890000|2021-11-18 13:08:10|73070|73060|73050|73030|73070|73060|73050|73030|70
1637240900000|2021-11-18 13:08:20|73040|73040|73040|73030|73060|73040|73040|73030|38
1637240910000|2021-11-18 13:08:30|73050|73040|73050|73040|73060|73050|73050|73030|33
1637240920000|2021-11-18 13:08:40|73060|73030|73060|73040|73060|73040|73060|73030|29
1637240930000|2021-11-18 13:08:50|73070|73050|73050|73040|73070|73060|73050|73040|66
1637240940000|2021-11-18 13:09:00|73060|73050|73070|73050|73080|73060|73060|73050|136
1637240950000|2021-11-18 13:09:10|73060|73040|73060|73040|73070|73040|73060|73040|0
1637240960000|2021-11-18 13:09:20|73050|73050|73050|73030|73050|73050|73040|73030|11
1637240970000|2021-11-18 13:09:30||73040||73040||73040||73040|0
1637240980000|2021-11-18 13:09:40|73040|73030|73020|73010|73040|73030|73020|73010|69
1637240990000|2021-11-18 13:09:50|||||||||30
1637241000000|2021-11-18 13:10:00|73010|73000|73010|73000|73010|73000|73010|72990|21
1637241010000|2021-11-18 13:10:10|73020|73010|73010|73000|73020|73010|73010|73000|121
1637241020000|2021-11-18 13:10:20|73020|73010|72990|72980|73020|73010|72990|72980|73
1637241030000|2021-11-18 13:10:30|72980|72970|72980|72970|72990|72970|72980|72970|40
1637241040000|2021-11-18 13:10:40|72990|72980|72990|72970|73000|72980|72980|72970|55
1637241050000|2021-11-18 13:10:50|72980|72980|72980|72970|72980|72980|72980|72970|0
1637241060000|2021-11-18 13:11:00|||||||||29
1637241070000|2021-11-18 13:11:10|72990|72980|72990|72970|72990|72980|72980|72970|83
1637241080000|2021-11-18 13:11:20|72980||72980||72980||72980||0
1637241100000|2021-11-18 13:11:40|72970|72960|72960|72950|72970|72960|72960|72950|125
1637241110000|2021-11-18 13:11:50|72970|72960|73000|72990|73000|72990|72970|72960|92
1637241120000|2021-11-18 13:12:00|72990|72980|72990|72980|72990|72980|72990|72980|29
1637241130000|2021-11-18 13:12:10|73000|72990|73010|73000|73010|73000|72990|72980|27
1637241150000|2021-11-18 13:12:30|73000|72990|73010|72990|73010|73000|73000|72990|29
1637241160000|2021-11-18 13:12:40|73020|73000|73010|73000|73030|73020|73010|73000|51
1637241170000|2021-11-18 13:12:50|73000|72990|73010|73000|73010|73000|73000|72990|17
1637241180000|2021-11-18 13:13:00|73000|72990|72980|72970|73000|72990|72980|72970|97
1637241190000|2021-11-18 13:13:10|72970|72960|72970|72960|72980|72970|72970|72960|17
1637241200000|2021-11-18 13:13:20|||||||||11
1637241210000|2021-11-18 13:13:30|||||||||10
1637241220000|2021-11-18 13:13:40|72960|72950|72950|72940|72960|72950|72950|72940|68
1637241230000|2021-11-18 13:13:50|72960|72950|72960|72940|72960|72950|72960|72940|55
1637241240000|2021-11-18 13:14:00||72950||72950||72950||72950|10
1637241250000|2021-11-18 13:14:10|72970|72960|72970|72960|72980|72970|72970|72960|216
1637241260000|2021-11-18 13:14:20|72960|72950|72960|72950|72970|72960|72960|72950|39
1637241270000|2021-11-18 13:14:30|72970|72960|72950|72940|72970|72960|72950|72940|79
1637241280000|2021-11-18 13:14:40|72940|72930|72950|72940|72960|72950|72940|72930|168
1637241290000|2021-11-18 13:14:50|72960|72950|72950|72940|72960|72950|72950|72940|2
1637241300000|2021-11-18 13:15:00|72960|72950|72950|72940|72960|72950|72950|72940|27
1637241310000|2021-11-18 13:15:10|||||||||5
1637241320000|2021-11-18 13:15:20|72960|72950|72960|72950|72960|72950|72960|72950|17
1637241330000|2021-11-18 13:15:30|72970|72960|72960|72950|72970|72960|72960|72950|93
1637241340000|2021-11-18 13:15:40|72950|72940|72960|72950|72960|72950|72950|72940|36
1637241350000|2021-11-18 13:15:50|72950|72940|72960|72950|72960|72950|72950|72940|26
1637241360000|2021-11-18 13:16:00|72950|72940|72950|72940|72950|72940|72950|72940|1
1637241380000|2021-11-18 13:16:20|72940|72930|72940|72930|72940|72930|72930|72920|70
1637241390000|2021-11-18 13:16:30|72950|72940|72960|72940|72960|72950|72950|72930|31
1637241400000|2021-11-18 13:16:40|72950|72950|72960|72950|72960|72950|72950|72940|26
1637241410000|2021-11-18 13:16:50|72970|72960|72970|72950|72970|72960|72960|72950|49
1637241420000|2021-11-18 13:17:00|72980|72960|72980|72970|72980|72970|72980|72960|5
1637241430000|2021-11-18 13:17:10|72990|72980|72970|72960|72990|72980|72970|72960|57
1637241440000|2021-11-18 13:17:20|72980|72970|72980|72970|72980|72970|72970|72960|14
1637241450000|2021-11-18 13:17:30|72970|72960|72980|72970|72980|72970|72970|72960|32
1637241460000|2021-11-18 13:17:40|72970|72960|72980|72970|72980|72970|72970|72960|22
1637241470000|2021-11-18 13:17:50|72970|72960|72980|72970|72980|72970|72970|72960|14
1637241490000|2021-11-18 13:18:10|72970|72960|72980|72960|72980|72970|72960|72950|202
1637241500000|2021-11-18 13:18:20|72990|72970|73000|72980|73010|72990|72990|72970|99
1637241510000|2021-11-18 13:18:30|72990|72990|72980|72970|73000|72990|72980|72970|49
1637241520000|2021-11-18 13:18:40|72990|72980|73000|72990|73000|72990|72990|72980|57
1637241530000|2021-11-18 13:18:50|73010|73000|73010|73000|73020|73000|73010|73000|5
1637241540000|2021-11-18 13:19:00|73020||73010||73020||73010||0
1637241550000|2021-11-18 13:19:10|73000|72990|73000|72990|73010|73000|73000|72990|38
1637241560000|2021-11-18 13:19:20|73010|73000|73010|72990|73010|73000|73000|72990|32
1637241570000|2021-11-18 13:19:30|73020|73000|73010|73000|73020|73010|73010|73000|84
1637241580000|2021-11-18 13:19:40|73000|72990|73000|72990|73000|72990|73000|72990|25
1637241590000|2021-11-18 13:19:50|72990|72980|72990|72980|73000|72990|72990|72980|73
1637241600000|2021-11-18 13:20:00|73000|72990|73000|72990|73010|73000|73000|72980|200
1637241630000|2021-11-18 13:20:30|73010|73000|73010|73000|73020|73010|73000|72990|144
1637241640000|2021-11-18 13:20:40|73020||73010||73020||73010||16
1637241650000|2021-11-18 13:20:50|73020|73010|73020|73010|73020|73010|73020|73010|0
1637241660000|2021-11-18 13:21:00|73030|73020|73020|73010|73030|73020|73020|73010|95
1637241670000|2021-11-18 13:21:10|73010|73000|73020|73010|73020|73010|73000|72990|114
1637241680000|2021-11-18 13:21:20|73030|73020|73020|73010|73030|73020|73020|73010|24
1637241690000|2021-11-18 13:21:30|73030|73020|73020|73010|73030|73020|73020|73010|21
1637241700000|2021-11-18 13:21:40|73030|73020|73030|73020|73030|73020|73030|73020|36
1637241710000|2021-11-18 13:21:50|73020|73010|73020|73010|73020|73010|73020|73010|16
1637241720000|2021-11-18 13:22:00|73030|73020|73030|73020|73030|73020|73030|73020|31
1637241730000|2021-11-18 13:22:10|73040|73030|73030|73020|73040|73030|73020|73010|68
1637241740000|2021-11-18 13:22:20|73040|73030|73030|73020|73040|73030|73030|73020|23
1637241750000|2021-11-18 13:22:30|73040|73030|73040|73030|73050|73040|73040|73030|54
1637241760000|2021-11-18 13:22:40|73030|73020|73040|73030|73050|73040|73030|73020|41
1637241770000|2021-11-18 13:22:50|73030|73020|73020|73010|73030|73020|73020|73010|89
1637241780000|2021-11-18 13:23:00|73030||73030||73030||73030||1
1637241790000|2021-11-18 13:23:10|73020|73000|73010|73000|73020|73000|73000|72990|68
1637241800000|2021-11-18 13:23:20|73020|73010|73020|73010|73020|73010|73020|73010|21
1637241810000|2021-11-18 13:23:30|73030|73020|73030|73010|73040|73030|73030|73010|17
1637241820000|2021-11-18 13:23:40|73040|73020|73040|73030|73040|73030|73030|73020|50
1637241830000|2021-11-18 13:23:50||73020||73030||73030||73020|0
1637241840000|2021-11-18 13:24:00|73030|73020|73030|73020|73030|73030|73020|73010|83
1637241850000|2021-11-18 13:24:10|73020|73010|73020|73010|73020|73010|73020|73010|5
1637241860000|2021-11-18 13:24:20|73030|73020|73020|73000|73040|73020|73010|73000|162
1637241870000|2021-11-18 13:24:30|73030|73010|73020|73010|73030|73010|73010|73000|20
1637241880000|2021-11-18 13:24:40|73010|73000|73010|73000|73020|73010|73010|73000|34
1637241890000|2021-11-18 13:24:50|73000|72990|73010|73000|73010|73000|73000|72990|60
1637241900000|2021-11-18 13:25:00||72990||73000||73000||72990|23
1637241910000|2021-11-18 13:25:10|73020|73010|73020|73010|73030|73020|73020|73000|131
1637241920000|2021-11-18 13:25:20|73010|73000|73020|73000|73020|73010|73010|73000|63
1637241930000|2021-11-18 13:25:30||73010||73010||73010||73010|4
1637241940000|2021-11-18 13:25:40|73010|73000|73000|72990|73010|73000|73000|72990|180
1637241950000|2021-11-18 13:25:50|73010|73000|72990|72980|73020|73010|72990|72980|62
1637241960000|2021-11-18 13:26:00|73000|72990|73000|72980|73000|72990|72990|72980|46
1637241970000|2021-11-18 13:26:10|72990||72990||72990||72990||4
1637241980000|2021-11-18 13:26:20|72980|72970|72980|72970|72980|72970|72980|72970|18
1637241990000|2021-11-18 13:26:30|||||||||10
1637242000000|2021-11-18 13:26:40|||||||||14
1637242010000|2021-11-18 13:26:50|||||||||4
1637242020000|2021-11-18 13:27:00|72970|72960|72970|72960|72970|72960|72960|72950|86
1637242030000|2021-11-18 13:27:10|72960|72950|72970|72960|72980|72970|72960|72950|244
1637242040000|2021-11-18 13:27:20|72980|72970|72980|72970|72980|72970|72980|72970|110
1637242050000|2021-11-18 13:27:30|72970|72960|72970|72960|72970|72960|72970|72960|15
1637242060000|2021-11-18 13:27:40|72960|72950|72960|72950|72960|72950|72950|72940|66
1637242070000|2021-11-18 13:27:50|72970|72960|72970|72950|72970|72960|72970|72950|66
1637242080000|2021-11-18 13:28:00|72980|72960|72980|72970|72980|72970|72980|72960|31
1637242090000|2021-11-18 13:28:10|72990|72980|72990|72980|72990|72980|72990|72970|125
1637242100000|2021-11-18 13:28:20|73000||73000||73000||73000||16
1637242110000|2021-11-18 13:28:30|73010|72990|73010|73000|73010|73000|73010|72990|16
1637242120000|2021-11-18 13:28:40|||||||||91
1637242130000|2021-11-18 13:28:50|73000|72990|73010|73000|73010|73000|73000|72990|39
1637242140000|2021-11-18 13:29:00|73020|73010|73020|73000|73020|73010|73010|73000|28
1637242150000|2021-11-18 13:29:10|73010||73020||73020||73010||0
1637242160000|2021-11-18 13:29:20|73010||73010||73020||73010||32
1637242170000|2021-11-18 13:29:30|73020|73010|73030|73020|73030|73020|73020|73010|42
1637242180000|2021-11-18 13:29:40|73020|73010|73020|73010|73020|73010|73020|73010|42
1637242190000|2021-11-18 13:29:50|73030|73020|73030|73010|73030|73020|73030|73010|40
1637242200000|2021-11-18 13:30:00|73020|73020|73030|73010|73030|73020|73010|73000|113
1637242210000|2021-11-18 13:30:10|73040|73020|73020|73010|73040|73030|73020|73010|161
1637242220000|2021-11-18 13:30:20||73000||73000||73010||73000|35
1637242230000|2021-11-18 13:30:30|73010|72990|73010|72990|73010|73000|73010|72990|22
1637242240000|2021-11-18 13:30:40|73000|72980|72980|72970|73000|72980|72980|72970|72
1637242250000|2021-11-18 13:30:50|72990|72980|72980|72970|72990|72980|72980|72970|31
1637242260000|2021-11-18 13:31:00|72990|72980|72990|72980|72990|72980|72990|72970|72
1637242280000|2021-11-18 13:31:20|73000|72990|72990|72980|73000|72990|72980|72970|277
1637242290000|2021-11-18 13:31:30|73000|72990|73010|73000|73010|73000|73000|72990|52
1637242300000|2021-11-18 13:31:40|73020|73010|73030|73020|73030|73020|73020|73010|26
1637242310000|2021-11-18 13:31:50|73040|73010|73080|73060|73080|73070|73030|73010|114
1637242320000|2021-11-18 13:32:00|73070|73070|73040|73030|73080|73070|73030|73020|115
1637242330000|2021-11-18 13:32:10|73030|73020|73060|73040|73060|73040|73030|73020|28
1637242340000|2021-11-18 13:32:20|73050|73050|73050|73040|73070|73060|73050|73040|39
1637242350000|2021-11-18 13:32:30|73060|73050|73060|73050|73060|73050|73060|73050|26
1637242370000|2021-11-18 13:32:50|||||||||4
1637242380000|2021-11-18 13:33:00|73070|73060|73080|73070|73080|73070|73070|73060|59
1637242390000|2021-11-18 13:33:10|73070|73060|73070|73060|73080|73070|73070|73060|65
1637242400000|2021-11-18 13:33:20|73060|73050|73050|73040|73080|73060|73050|73040|95
1637242410000|2021-11-18 13:33:30|73060|73050|73060|73050|73060|73050|73060|73040|11
1637242420000|2021-11-18 13:33:40|73070|73060|73080|73070|73080|73070|73070|73050|24
1637242430000|2021-11-18 13:33:50|73090|73080|73080|73070|73090|73080|73080|73070|7
1637242440000|2021-11-18 13:34:00|73090|73080|73080|73070|73090|73080|73080|73070|46
1637242450000|2021-11-18 13:34:10|73090|73080|73090|73080|73100|73090|73080|73070|29
1637242460000|2021-11-18 13:34:20|73080|73070|73080|73070|73080|73070|73080|73070|1
1637242470000|2021-11-18 13:34:30|73090|73080|73080|73070|73090|73080|73080|73070|5
1637242480000|2021-11-18 13:34:40|73090|73080|73080|73070|73090|73080|73080|73070|14
1637242490000|2021-11-18 13:34:50|73070|73060|73060|73040|73070|73060|73050|73040|117
1637242500000|2021-11-18 13:35:00|73070|73050|73060|73050|73070|73060|73060|73050|12
1637242510000|2021-11-18 13:35:10|73070|73060|73070|73060|73080|73070|73060|73060|200
1637242520000|2021-11-18 13:35:20|73060|73050|73070|73050|73070|73050|73060|73050|26
1637242530000|2021-11-18 13:35:30||73060||73060||73060||73060|8
1637242550000|2021-11-18 13:35:50|73060|73050|73050|73040|73060|73050|73050|73040|69
1637242560000|2021-11-18 13:36:00|73060|73050|73050|73030|73060|73050|73040|73030|49
1637242570000|2021-11-18 13:36:10||73040||73040||73040||73040|0
1637242580000|2021-11-18 13:36:20|73040|73030|73040|73030|73040|73030|73040|73030|50
1637242590000|2021-11-18 13:36:30|73050|73040|73030|73020|73050|73040|73030|73020|291
1637242600000|2021-11-18 13:36:40|73020|73010|73020|73010|73020|73010|73020|73010|52
1637242610000|2021-11-18 13:36:50|||||||||2
1637242620000|2021-11-18 13:37:00|||||||||13
1637242630000|2021-11-18 13:37:10|73030|73020|73000|72990|73030|73020|73000|72990|222
1637242640000|2021-11-18 13:37:20|73010|73000|73000|72990|73010|73000|73000|72990|10
1637242650000|2021-11-18 13:37:30|73010|73000|73020|73000|73020|73010|73010|73000|70
1637242660000|2021-11-18 13:37:40|73010|73010|73010|73000|73020|73010|73010|73000|50
1637242670000|2021-11-18 13:37:50|73000|72990|73010|73000|73010|73000|73000|72990|42
1637242680000|2021-11-18 13:38:00||72990||73000||73000||72990|7
1637242690000|2021-11-18 13:38:10|73000|72980|73000|72980|73020|73010|72990|72980|328
1637242700000|2021-11-18 13:38:20|73010|72990|73010|72990|73020|73010|73010|72990|161
1637242710000|2021-11-18 13:38:30|73020|73000|73030|73020|73030|73020|73020|73000|27
1637242720000|2021-11-18 13:38:40|73020|73010|73030|73020|73030|73020|73020|73010|28
1637242730000|2021-11-18 13:38:50|73040|73030|73030|73020|73040|73030|73030|73020|48
1637242740000|2021-11-18 13:39:00|73040|73030|73040|73030|73040|73030|73030|73020|34
1637242750000|2021-11-18 13:39:10|73050|73020|73040|73030|73050|73030|73040|73020|23
1637242760000|2021-11-18 13:39:20|73050|73040|73040|73030|73050|73040|73040|73030|27
1637242770000|2021-11-18 13:39:30|73030|73020|73020|73010|73030|73020|73020|73010|53
1637242780000|2021-11-18 13:39:40|73010|73000|72990|72980|73010|73000|72990|72980|112
1637242790000|2021-11-18 13:39:50|73000|72990|73010|73000|73010|73000|73000|72990|102
1637242820000|2021-11-18 13:40:20|73000|72990|73010|73000|73010|73000|73000|72980|57
1637242830000|2021-11-18 13:40:30|73020|73010|73020|73000|73020|73010|73020|73000|7
1637242850000|2021-11-18 13:40:50|73010|73010|73020|73010|73020|73010|73010|73000|17
1637242860000|2021-11-18 13:41:00|73010|73000|73010|73000|73010|73000|73010|73000|2
1637242870000|2021-11-18 13:41:10|||||||||22
1637242880000|2021-11-18 13:41:20|73000|72990|73010|73000|73010|73000|73000|72990|55
1637242890000|2021-11-18 13:41:30|73020|73010|73010|73000|73020|73010|73010|73000|127
1637242920000|2021-11-18 13:42:00|73000|72990|73010|73000|73010|73000|73000|72990|48
1637242930000|2021-11-18 13:42:10|73000|72990|73000|72990|73000|72990|72990|72980|181
1637242970000|2021-11-18 13:42:50|73010|73000|73000|72990|73010|73000|72990|72980|330
1637242980000|2021-11-18 13:43:00|72990|72980|73000|72990|73000|72990|72990|72980|30
1637242990000|2021-11-18 13:43:10|||||||||5
1637243010000|2021-11-18 13:43:30|72990|72980|72960|72940|72990|72980|72960|72940|137
1637243020000|2021-11-18 13:43:40|72950|72930|72940|72920|72950|72940|72930|72920|179
1637243030000|2021-11-18 13:43:50|72930|72930|72950|72940|72950|72940|72930|72930|45
1637243040000|2021-11-18 13:44:00|72940|72930|72950|72940|72950|72940|72940|72930|22
1637243050000|2021-11-18 13:44:10|72940|72930|72950|72930|72950|72940|72940|72930|22
1637243060000|2021-11-18 13:44:20|72960|72940|72970|72960|72970|72960|72950|72940|76
1637243070000|2021-11-18 13:44:30|72960|72950|72960|72950|72960|72950|72960|72950|34
1637243080000|2021-11-18 13:44:40|72970||72960||72970||72960||5
1637243090000|2021-11-18 13:44:50|72970|72960|72980|72970|72980|72970|72970|72960|61
1637243100000|2021-11-18 13:45:00|72990|72980|72970|72960|72990|72980|72970|72960|82
1637243110000|2021-11-18 13:45:10|72980|72970|72980|72970|72980|72970|72970|72960|8
1637243130000|2021-11-18 13:45:30|72970|72960|72980|72970|72980|72970|72970|72960|19
1637243140000|2021-11-18 13:45:40|72970|72960|72960|72950|72970|72970|72960|72950|86
1637243150000|2021-11-18 13:45:50|72950|72940|72970|72960|72970|72960|72950|72940|85
1637243160000|2021-11-18 13:46:00|72960|72940|72980|72960|72980|72970|72950|72940|277
1637243170000|2021-11-18 13:46:10|72970||72970||72970||72970||29
1637243180000|2021-11-18 13:46:20|||||||||67
1637243190000|2021-11-18 13:46:30|72980||72970||72980||72970||40
1637243200000|2021-11-18 13:46:40|72980|72970|72980|72970|72980|72970|72980|72970|19
1637243220000|2021-11-18 13:47:00|72990|72980|73000|72990|73000|72990|72990|72980|72
1637243240000|2021-11-18 13:47:20|72990|72980|72920|72900|72990|72980|72920|72900|691
1637243250000|2021-11-18 13:47:30|72930|72910|72940|72930|72940|72930|72920|72910|192
1637243260000|2021-11-18 13:47:40|72930|72920|72930|72920|72930|72920|72920|72910|31
1637243270000|2021-11-18 13:47:50|72920|72910|72910|72900|72920|72910|72910|72900|334
1637243280000|2021-11-18 13:48:00|72900|72890|72890|72880|72900|72890|72890|72880|713
1637243290000|2021-11-18 13:48:10|72900|72890|72900|72890|72900|72890|72890|72880|39
1637243300000|2021-11-18 13:48:20|72890|72880|72930|72910|72940|72920|72890|72880|295
1637243310000|2021-11-18 13:48:30|72920|72920|72910|72900|72940|72920|72910|72900|98
1637243320000|2021-11-18 13:48:40|72900|72890|72900|72880|72900|72890|72880|72870|116
1637243330000|2021-11-18 13:48:50|72910|72890|72900|72890|72910|72890|72890|72880|78
1637243340000|2021-11-18 13:49:00|72890|72880|72890|72880|72900|72890|72880|72870|225
1637243350000|2021-11-18 13:49:10|72900|72890|72900|72890|72900|72890|72900|72890|22
1637243360000|2021-11-18 13:49:20|72890|72880|72880|72870|72890|72880|72880|72870|128
1637243370000|2021-11-18 13:49:30|72890|72880|72870|72860|72890|72880|72870|72860|84
1637243380000|2021-11-18 13:49:40|72860|72850|72860|72850|72870|72850|72860|72850|42
1637243390000|2021-11-18 13:49:50|72870|72860|72860|72850|72870|72860|72860|72840|155
1637243400000|2021-11-18 13:50:00|72870|72860|72870|72860|72870|72860|72870|72860|9
1637243410000|2021-11-18 13:50:10|72880|72870|72880|72870|72890|72880|72880|72870|89
1637243420000|2021-11-18 13:50:20|72870|72860|72880|72870|72890|72870|72870|72860|50
1637243430000|2021-11-18 13:50:30|72870|72860|72880|72860|72880|72870|72870|72860|102
1637243440000|2021-11-18 13:50:40|72870|72870|72870|72860|72870|72870|72870|72860|10
1637243450000|2021-11-18 13:50:50|72860|72850|72830|72810|72860|72850|72820|72810|266
1637243460000|2021-11-18 13:51:00|72840|72820|72840|72830|72850|72840|72840|72820|53
1637243470000|2021-11-18 13:51:10|72850|72840|72860|72850|72860|72850|72850|72840|75
1637243480000|2021-11-18 13:51:20|72870|72860|72920|72910|72920|72910|72870|72850|256
1637243490000|2021-11-18 13:51:30|72910|72900|72890|72880|72910|72900|72890|72880|109
1637243500000|2021-11-18 13:51:40|72900|72890|72920|72910|72920|72910|72890|72880|104
1637243510000|2021-11-18 13:51:50|72930|72900|72890|72880|72930|72900|72890|72880|31
1637243520000|2021-11-18 13:52:00|72880|72870|72880|72870|72880|72870|72870|72860|83
1637243530000|2021-11-18 13:52:10|72890|72880|72890|72870|72900|72890|72880|72870|57
1637243540000|2021-11-18 13:52:20|72870|72860|72910|72890|72920|72900|72870|72860|274
1637243550000|2021-11-18 13:52:30|72900|72880|72900|72890|72910|72900|72890|72880|53
1637243560000|2021-11-18 13:52:40|72890|72880|72880|72860|72890|72880|72880|72860|45
1637243570000|2021-11-18 13:52:50|72890|72870|72870|72860|72890|72880|72860|72850|76
1637243580000|2021-11-18 13:53:00|72880|72870|72900|72880|72900|72890|72880|72870|86
1637243590000|2021-11-18 13:53:10|72890|72890|72910|72890|72910|72890|72890|72880|59
1637243600000|2021-11-18 13:53:20|72920|72900|72890|72880|72920|72900|72890|72880|47
1637243610000|2021-11-18 13:53:30|72900|72890|72930|72910|72930|72920|72890|72880|168
1637243620000|2021-11-18 13:53:40|72920|72920|72940|72920|72940|72930|72920|72920|23
1637243630000|2021-11-18 13:53:50|72980|72930|72960|72950|72980|72960|72950|72930|543
1637243640000|2021-11-18 13:54:00|72950|72940|72950|72930|72960|72950|72920|72910|94
1637243650000|2021-11-18 13:54:10|72940|72920|72940|72930|72950|72930|72930|72920|41
1637243660000|2021-11-18 13:54:20|72930|72920|72930|72910|72940|72920|72930|72910|36
1637243670000|2021-11-18 13:54:30|72920|72920|72930|72920|72940|72930|72920|72910|79
1637243680000|2021-11-18 13:54:40|72920|72910|72900|72890|72920|72910|72900|72890|69
1637243690000|2021-11-18 13:54:50|72890|72880|72920|72900|72920|72900|72890|72880|60
1637243700000|2021-11-18 13:55:00|72930|72910|72930|72920|72940|72920|72930|72910|34
1637243710000|2021-11-18 13:55:10|72940|72930|72960|72940|72960|72940|72930|72920|274
1637243720000|2021-11-18 13:55:20|72950|72950|72960|72940|72960|72950|72950|72940|21
1637243730000|2021-11-18 13:55:30|72950|72950|72950|72940|72960|72950|72950|72940|68
1637243740000|2021-11-18 13:55:40|72940|72930|72930|72920|72940|72930|72930|72910|85
1637243750000|2021-11-18 13:55:50|72920|72910|72920|72900|72930|72920|72910|72900|31
1637243760000|2021-11-18 13:56:00|72910|72910|72910|72900|72920|72910|72900|72890|51
1637243770000|2021-11-18 13:56:10|72920|72910|72930|72920|72930|72920|72910|72910|50
1637243780000|2021-11-18 13:56:20|72920|72910|72920|72910|72930|72910|72920|72910|0
1637243790000|2021-11-18 13:56:30|72930|72920|72930|72910|72930|72920|72920|72910|5
1637243800000|2021-11-18 13:56:40|72920|72920|72930|72910|72930|72920|72920|72910|0
1637243810000|2021-11-18 13:56:50|72920|72920|72930|72920|72930|72920|72920|72920|16
1637243820000|2021-11-18 13:57:00|72940|72930|72930|72920|72940|72930|72930|72920|48
1637243830000|2021-11-18 13:57:10|72940|72930|72940|72920|72940|72930|72930|72920|29
1637243840000|2021-11-18 13:57:20|72930|72930|72930|72920|72940|72930|72930|72920|17
1637243850000|2021-11-18 13:57:30|72940|72930|72930|72920|72940|72930|72930|72920|59
1637243860000|2021-11-18 13:57:40|72920|72910|72930|72920|72930|72920|72920|72910|45
1637243870000|2021-11-18 13:57:50|||||||||2
1637243880000|2021-11-18 13:58:00|72940|72930|72960|72950|72960|72950|72940|72930|82
1637243890000|2021-11-18 13:58:10|72950|72940|72960|72950|72960|72950|72950|72940|57
1637243900000|2021-11-18 13:58:20|72970|72960|72970|72960|72980|72970|72970|72960|72
1637243910000|2021-11-18 13:58:30|72960|72950|72960|72950|72960|72950|72960|72950|25
1637243920000|2021-11-18 13:58:40|||||||||1
1637243930000|2021-11-18 13:58:50|72970|72960|72970|72960|72970|72960|72970|72960|8
1637243940000|2021-11-18 13:59:00|72960|72950|72990|72980|72990|72980|72960|72950|58
1637243950000|2021-11-18 13:59:10|73000|72990|73000|72980|73000|72990|72980|72970|70
1637243960000|2021-11-18 13:59:20|72990|72970|72970|72960|72990|72970|72970|72960|109
1637243970000|2021-11-18 13:59:30|72960|72950|72960|72950|72980|72970|72960|72950|67
1637243980000|2021-11-18 13:59:40|72950|72940|72970|72950|72970|72950|72950|72940|42
1637243990000|2021-11-18 13:59:50|72960||72960||72960||72960||0
1637244000000|2021-11-18 14:00:00|72970|72960|72980|72970|72980|72970|72960|72950|40
1637244010000|2021-11-18 14:00:10|72970|72960|72980|72970|72980|72970|72970|72960|24
1637244020000|2021-11-18 14:00:20|72970|72960|72960|72950|72970|72960|72950|72940|92
1637244030000|2021-11-18 14:00:30|72970|72960|72970|72950|72970|72960|72970|72950|5
1637244040000|2021-11-18 14:00:40|72980|72960|72960|72950|72980|72970|72960|72950|50
1637244050000|2021-11-18 14:00:50|72970|72960|72970|72950|72980|72970|72960|72950|72
1637244060000|2021-11-18 14:01:00|72960|72960|72960|72950|72970|72960|72960|72950|4
1637244070000|2021-11-18 14:01:10|72970|72960|72990|72980|72990|72980|72960|72950|90
1637244080000|2021-11-18 14:01:20|72980|72970|72990|72980|72990|72980|72980|72970|161
1637244090000|2021-11-18 14:01:30|72980|72970|72970|72960|72980|72970|72970|72950|101
1637244100000|2021-11-18 14:01:40|72980|72970|72990|72980|72990|72980|72980|72970|2
1637244110000|2021-11-18 14:01:50|73000|72990|72990|72970|73000|72990|72980|72970|198
1637244120000|2021-11-18 14:02:00|73000|72980|72980|72970|73000|72990|72980|72970|193
1637244130000|2021-11-18 14:02:10|72990|72980|72990|72970|72990|72980|72990|72970|22
1637244140000|2021-11-18 14:02:20||72980||72980||72980||72980|0
1637244150000|2021-11-18 14:02:30|||||||||22
1637244160000|2021-11-18 14:02:40|73000|72990|73000|72990|73000|72990|72970|72960|169
1637244170000|2021-11-18 14:02:50|72990|72980|72990|72980|73000|72990|72990|72980|77
1637244180000|2021-11-18 14:03:00|72980|72970|72990|72970|72990|72980|72980|72970|58
1637244190000|2021-11-18 14:03:10|72980|72980|72970|72960|72990|72980|72960|72950|94
1637244200000|2021-11-18 14:03:20|72960|72950|72970|72960|72970|72960|72960|72950|65
1637244210000|2021-11-18 14:03:30|72980|72970|72980|72970|72980|72970|72980|72960|22
1637244220000|2021-11-18 14:03:40|72970|72960|72970|72960|72970|72960|72970|72960|26
1637244230000|2021-11-18 14:03:50|||||||||10
1637244240000|2021-11-18 14:04:00|72980|72970|72980|72970|72980|72970|72980|72960|26
1637244250000|2021-11-18 14:04:10|||||||||10
1637244260000|2021-11-18 14:04:20|72990|72980|73000|72990|73000|72990|72990|72980|128
1637244270000|2021-11-18 14:04:30|73010|73000|73010|73000|73010|73000|73010|73000|11
1637244280000|2021-11-18 14:04:40|73020|73010|73020|73010|73020|73010|73010|73000|137
1637244290000|2021-11-18 14:04:50|73010|73000|73010|73000|73010|73000|73010|73000|41
1637244300000|2021-11-18 14:05:00|73020|73010|73000|72990|73020|73010|73000|72990|251
1637244310000|2021-11-18 14:05:10|72990|72980|72960|72950|72990|72980|72960|72950|306
1637244320000|2021-11-18 14:05:20|72950|72940|72950|72940|72950|72940|72950|72940|30
1637244330000|2021-11-18 14:05:30|||||||||30
1637244340000|2021-11-18 14:05:40|72960|72950|72960|72950|72960|72950|72950|72940|53
1637244350000|2021-11-18 14:05:50|72970|72940|72970|72960|72980|72970|72970|72940|40
1637244360000|2021-11-18 14:06:00|72980|72970|72980|72970|72980|72970|72970|72960|22
1637244370000|2021-11-18 14:06:10|72970|72960|72960|72940|72970|72960|72950|72940|153
1637244380000|2021-11-18 14:06:20||72950||72940||72950||72940|33
1637244390000|2021-11-18 14:06:30|72950|72950|72940|72930|72950|72950|72940|72930|85
1637244400000|2021-11-18 14:06:40|72930|72920|72930|72920|72930|72920|72920|72910|125
1637244420000|2021-11-18 14:07:00|72920|72910|72920|72910|72920|72910|72920|72910|12
1637244430000|2021-11-18 14:07:10|72930|72920|72930|72920|72930|72920|72920|72910|25
1637244440000|2021-11-18 14:07:20|72920|72910|72910|72890|72930|72920|72910|72890|144
1637244450000|2021-11-18 14:07:30|72900|72880|72870|72860|72900|72880|72870|72860|118
1637244460000|2021-11-18 14:07:40|72880|72870|72890|72870|72890|72880|72860|72850|143
1637244470000|2021-11-18 14:07:50|72880|72880|72880|72870|72890|72880|72870|72860|7
1637244480000|2021-11-18 14:08:00|72870|72860|72870|72860|72880|72860|72870|72860|12
1637244490000|2021-11-18 14:08:10|72880|72870|72880|72860|72880|72870|72870|72860|48
1637244500000|2021-11-18 14:08:20|72890|72870|72870|72860|72890|72880|72870|72860|127
1637244510000|2021-11-18 14:08:30|72860|72850|72870|72850|72870|72850|72850|72840|11
1637244520000|2021-11-18 14:08:40|72860|72840|72860|72850|72860|72850|72850|72840|81
1637244530000|2021-11-18 14:08:50|||||||||10
1637244540000|2021-11-18 14:09:00|||||||||21
1637244550000|2021-11-18 14:09:10|72870|72860|72850|72840|72870|72860|72850|72840|113
1637244560000|2021-11-18 14:09:20|72840|72830|72850|72840|72850|72840|72840|72830|27
1637244570000|2021-11-18 14:09:30|||||||||1
1637244580000|2021-11-18 14:09:40|72860|72850|72860|72850|72870|72860|72860|72840|147
1637244590000|2021-11-18 14:09:50|72870|72860|72870|72850|72870|72860|72860|72850|143
1637244600000|2021-11-18 14:10:00|72880|72860|72890|72870|72900|72890|72880|72860|33
1637244610000|2021-11-18 14:10:10|72900|72880|72900|72880|72900|72890|72890|72870|31
1637244620000|2021-11-18 14:10:20|72910|72890|72910|72900|72920|72900|72900|72880|53
1637244630000|2021-11-18 14:10:30|72900|72890|72910|72900|72920|72910|72900|72890|69
1637244640000|2021-11-18 14:10:40|72920|72910|72930|72920|72930|72920|72910|72900|56
1637244650000|2021-11-18 14:10:50|72940|72930|72920|72910|72950|72930|72920|72910|51
1637244670000|2021-11-18 14:11:10|72910|72900|72930|72920|72930|72920|72910|72900|85
1637244680000|2021-11-18 14:11:20|72940||72940||72940||72940||0
1637244690000|2021-11-18 14:11:30|72950|72930|72960|72950|72960|72950|72950|72930|54
1637244700000|2021-11-18 14:11:40|72970|72960|72980|72970|72980|72970|72970|72960|50
1637244710000|2021-11-18 14:11:50|72990||72990||72990||72990||2
1637244720000|2021-11-18 14:12:00|72980|72980|73000|72990|73000|72990|72980|72970|83
1637244730000|2021-11-18 14:12:10|72990|72980|73000|72980|73000|72990|72990|72980|60
1637244740000|2021-11-18 14:12:20|73010|72990|73020|73000|73020|73000|73000|72990|20
1637244750000|2021-11-18 14:12:30|73010|72990|73000|72990|73020|72990|73000|72980|52
1637244760000|2021-11-18 14:12:40|72990|72980|73000|72980|73000|72980|72990|72980|22
1637244770000|2021-11-18 14:12:50|72990||72990||72990||72990||10
1637244780000|2021-11-18 14:13:00|72980|72970|73000|72990|73000|72990|72980|72970|77
1637244790000|2021-11-18 14:13:10|72990|72980|72980|72970|72990|72980|72980|72970|65
1637244800000|2021-11-18 14:13:20|72990|72980|72990|72970|72990|72980|72980|72970|0
1637244810000|2021-11-18 14:13:30|72980|72980|72980|72960|72990|72980|72970|72960|52
1637244820000|2021-11-18 14:13:40|72990|72970|72980|72960|72990|72970|72980|72960|21
1637244830000|2021-11-18 14:13:50|72970|72950|72980|72970|72990|72980|72960|72950|214
1637244850000|2021-11-18 14:14:10|72970|72960|72980|72960|72980|72970|72970|72960|12
1637244860000|2021-11-18 14:14:20|72990|72970|72980|72970|72990|72980|72980|72970|223
1637244870000|2021-11-18 14:14:30|72990|72980|72980|72970|72990|72980|72970|72960|156
1637244880000|2021-11-18 14:14:40|72970|72960|72960|72950|72980|72970|72960|72950|95
1637244890000|2021-11-18 14:14:50|||||||||4
1637244900000|2021-11-18 14:15:00|72950|72940|72960|72950|72960|72950|72950|72940|65
1637244910000|2021-11-18 14:15:10|72970|72960|72980|72960|72990|72970|72970|72950|150
1637244920000|2021-11-18 14:15:20|72990|72970|72980|72960|72990|72970|72970|72960|194
1637244930000|2021-11-18 14:15:30|72970|72970|73000|72990|73010|73000|72970|72960|166
1637244940000|2021-11-18 14:15:40|72990|72980|72960|72950|72990|72980|72960|72940|105
1637244950000|2021-11-18 14:15:50|72950|72940|72960|72950|72960|72950|72950|72940|58
1637244960000|2021-11-18 14:16:00|72970|72960|72960|72950|72970|72960|72960|72950|31
1637244970000|2021-11-18 14:16:10|72970|72960|72970|72960|72970|72960|72960|72950|27
1637244980000|2021-11-18 14:16:20|72980|72970|72980|72970|72980|72970|72980|72970|14
1637244990000|2021-11-18 14:16:30|72990|72980|72990|72980|73020|73000|72990|72980|86
1637245000000|2021-11-18 14:16:40|73000|72990|73010|73000|73010|73000|73000|72990|22
1637245010000|2021-11-18 14:16:50|73000|72990|73010|73000|73010|73000|73000|72990|68
1637245020000|2021-11-18 14:17:00|73000|72990|72990|72980|73000|72990|72970|72960|114
1637245030000|2021-11-18 14:17:10|72980|72970|72990|72970|72990|72980|72980|72970|19
1637245040000|2021-11-18 14:17:20|72980|72980|72990|72980|73000|72990|72980|72980|61
1637245050000|2021-11-18 14:17:30|73000|72990|73000|72980|73000|72990|72990|72980|1
1637245060000|2021-11-18 14:17:40|72990|72990|73000|72990|73000|72990|72990|72990|0
1637245070000|2021-11-18 14:17:50|72990|72980|73000|72990|73000|72990|72990|72980|68
1637245080000|2021-11-18 14:18:00|73010|73000|73010|73000|73020|73010|73010|73000|52
1637245100000|2021-11-18 14:18:20|73020|73010|72980|72970|73020|73010|72980|72970|143
1637245110000|2021-11-18 14:18:30|72970|72960|72950|72930|72980|72970|72950|72930|133
1637245120000|2021-11-18 14:18:40|72940|72920|72950|72940|72950|72940|72930|72920|63
1637245130000|2021-11-18 14:18:50|72940|72930|72950|72940|72950|72940|72940|72930|38
1637245140000|2021-11-18 14:19:00|72960|72950|72930|72920|72960|72950|72930|72920|71
1637245150000|2021-11-18 14:19:10|72920|72910|72920|72900|72930|72920|72910|72900|48
1637245160000|2021-11-18 14:19:20|72930|72910|72930|72920|72930|72920|72920|72910|0
1637245170000|2021-11-18 14:19:30|72920|72910|72930|72910|72930|72920|72920|72910|12
1637245180000|2021-11-18 14:19:40|72940|72920|72940|72920|72950|72930|72930|72910|29
1637245190000|2021-11-18 14:19:50|72950|72930|72930|72910|72950|72940|72920|72910|22
1637245200000|2021-11-18 14:20:00|72940|72920|72900|72890|72940|72930|72890|72880|135
1637245210000|2021-11-18 14:20:10|72910|72900|72930|72910|72930|72920|72910|72890|36
1637245220000|2021-11-18 14:20:20|72920|72900|72920|72910|72920|72910|72910|72900|62
1637245230000|2021-11-18 14:20:30|72910|72900|72920|72900|72920|72910|72900|72890|65
1637245240000|2021-11-18 14:20:40|72930|72910|72920|72900|72930|72920|72910|72900|186
1637245250000|2021-11-18 14:20:50|72910|72890|72910|72890|72920|72910|72900|72890|166
1637245260000|2021-11-18 14:21:00|72900|72900|72910|72900|72910|72900|72900|72890|10
1637245270000|2021-11-18 14:21:10|72920|72910|72920|72910|72920|72910|72920|72910|59
1637245280000|2021-11-18 14:21:20|72910|72900|72920|72900|72920|72900|72910|72900|38
1637245290000|2021-11-18 14:21:30|72930|72910|72940|72930|72950|72930|72920|72910|198
1637245300000|2021-11-18 14:21:40||72920||72920||72920||72920|0
1637245310000|2021-11-18 14:21:50|72930|72930|72960|72940|72960|72940|72930|72920|58
1637245320000|2021-11-18 14:22:00|72950|72950|72950|72940|72960|72950|72950|72940|26
1637245330000|2021-11-18 14:22:10|72960|72950|72960|72950|72960|72950|72950|72940|35
1637245340000|2021-11-18 14:22:20|72970|72960|72970|72960|72980|72970|72970|72960|25
1637245350000|2021-11-18 14:22:30|||||||||15
1637245360000|2021-11-18 14:22:40|72960|72950|72960|72950|72970|72950|72960|72950|25
1637245370000|2021-11-18 14:22:50|72950|72940|72930|72920|72950|72940|72930|72920|118
1637245380000|2021-11-18 14:23:00|72920|72910|72920|72910|72920|72910|72920|72910|60
1637245390000|2021-11-18 14:23:10|72910|72900|72870|72860|72920|72910|72860|72850|285
1637245400000|2021-11-18 14:23:20|72880|72870|72880|72870|72880|72870|72880|72860|41
1637245410000|2021-11-18 14:23:30|72890|72880|72880|72870|72890|72880|72880|72870|19
1637245420000|2021-11-18 14:23:40|72890|72880|72890|72880|72890|72880|72890|72880|0
1637245430000|2021-11-18 14:23:50|72880|72870|72890|72880|72890|72880|72880|72870|39
1637245440000|2021-11-18 14:24:00|72880|72870|72880|72870|72880|72870|72880|72870|32
1637245450000|2021-11-18 14:24:10|72890|72880|72890|72870|72890|72880|72880|72870|22
1637245460000|2021-11-18 14:24:20|72880|72880|72880|72870|72890|72880|72870|72860|114
1637245470000|2021-11-18 14:24:30|72890|72880|72880|72860|72890|72880|72870|72860|56
1637245480000|2021-11-18 14:24:40|72890|72870|72890|72870|72890|72880|72880|72870|59
1637245490000|2021-11-18 14:24:50|72880|72860|72870|72850|72880|72870|72860|72840|222
1637245500000|2021-11-18 14:25:00|72860|72860|72880|72870|72880|72870|72860|72850|32
1637245510000|2021-11-18 14:25:10|72890|72880|72900|72890|72910|72890|72880|72870|72
1637245520000|2021-11-18 14:25:20|72910|72880|72920|72910|72920|72910|72910|72880|67
1637245530000|2021-11-18 14:25:30|72930|72900|72890|72870|72930|72900|72880|72860|136
1637245540000|2021-11-18 14:25:40|72880|72860|72880|72860|72890|72870|72870|72850|48
1637245550000|2021-11-18 14:25:50|72870|72870|72880|72870|72880|72870|72870|72870|15
1637245560000|2021-11-18 14:26:00|72870|72860|72880|72860|72880|72860|72870|72860|11
1637245570000|2021-11-18 14:26:10||72870||72870||72870||72870|0
1637245580000|2021-11-18 14:26:20|72890|72880|72900|72890|72910|72900|72880|72880|301
1637245590000|2021-11-18 14:26:30|72910|72900|72920|72910|72930|72920|72900|72890|214
1637245600000|2021-11-18 14:26:40|72930||72920||72930||72920||0
1637245610000|2021-11-18 14:26:50|72930|72920|72920|72910|72930|72920|72920|72910|7
1637245620000|2021-11-18 14:27:00|72930|72920|72940|72930|72950|72940|72920|72920|138
1637245630000|2021-11-18 14:27:10|72930|72920|72940|72930|72940|72930|72930|72920|32
1637245640000|2021-11-18 14:27:20|72950|72940|72970|72960|72980|72960|72950|72940|272
1637245650000|2021-11-18 14:27:30|72980|72970|72980|72960|72990|72980|72970|72960|56
1637245660000|2021-11-18 14:27:40|72990|72970|72960|72950|72990|72980|72960|72950|90
1637245670000|2021-11-18 14:27:50|72950|72940|72960|72950|72960|72950|72950|72940|64
1637245680000|2021-11-18 14:28:00|72950|72940|72950|72940|72960|72950|72950|72940|84
1637245690000|2021-11-18 14:28:10|72960|72950|72970|72960|72970|72960|72960|72940|54
1637245700000|2021-11-18 14:28:20|72960|72950|72960|72950|72970|72950|72960|72950|0
1637245710000|2021-11-18 14:28:30|72950|72940|72960|72950|72960|72950|72950|72940|16
1637245720000|2021-11-18 14:28:40|72970|72960|72960|72950|72970|72960|72950|72940|40
1637245730000|2021-11-18 14:28:50|72970|72960|72960|72950|72970|72960|72960|72950|41
1637245740000|2021-11-18 14:29:00|72950|72940|72970|72950|72970|72960|72950|72940|97
1637245750000|2021-11-18 14:29:10|72960|72960|72970|72960|72970|72960|72960|72950|3
1637245760000|2021-11-18 14:29:20|72980|72970|72980|72970|73000|72990|72980|72970|143
1637245770000|2021-11-18 14:29:30|72990|72980|72970|72960|72990|72980|72970|72960|41
1637245780000|2021-11-18 14:29:40|72980|72970|73000|72990|73000|72990|72980|72970|110
1637245790000|2021-11-18 14:29:50|73010|73000|73000|72990|73020|73000|73000|72990|67
1637245800000|2021-11-18 14:30:00|73010|73000|73000|72980|73010|73000|72980|72970|199
1637245810000|2021-11-18 14:30:10|72990|72970|72970|72960|73000|72980|72960|72950|176
1637245820000|2021-11-18 14:30:20|72980|72970|72990|72980|73000|72990|72970|72960|183
1637245830000|2021-11-18 14:30:30|72980|72970|72990|72970|72990|72980|72960|72950|442
1637245840000|2021-11-18 14:30:40|72980|72980|72960|72940|72990|72980|72950|72940|202
1637245850000|2021-11-18 14:30:50|72950|72950|72930|72920|72950|72950|72930|72920|45
1637245860000|2021-11-18 14:31:00|72940|72930|72940|72930|72950|72940|72930|72930|32
1637245870000|2021-11-18 14:31:10|72930|72920|72930|72920|72940|72930|72920|72910|98
1637245880000|2021-11-18 14:31:20|72940|72930|72930|72920|72940|72930|72930|72920|5
1637245890000|2021-11-18 14:31:30|72920|72910|72930|72920|72940|72930|72920|72910|70
1637245900000|2021-11-18 14:31:40|72940|72930|72900|72880|72940|72930|72890|72880|545
1637245910000|2021-11-18 14:31:50|72910|72890|72900|72890|72910|72890|72900|72890|18
1637245920000|2021-11-18 14:32:00|72910|72900|72910|72900|72920|72900|72900|72890|23
1637245930000|2021-11-18 14:32:10|72920|72910|72980|72970|72990|72980|72910|72910|268
1637245940000|2021-11-18 14:32:20|72970|72960|72980|72970|72990|72970|72970|72960|100
1637245950000|2021-11-18 14:32:30|72970|72960|72960|72950|72970|72970|72960|72950|29
1637245960000|2021-11-18 14:32:40|72950|72940|72980|72960|72980|72970|72950|72940|106
1637245970000|2021-11-18 14:32:50|72990|72970|72990|72980|73000|72990|72970|72960|56
1637245980000|2021-11-18 14:33:00|72980|72970|72990|72970|72990|72970|72980|72960|14
1637245990000|2021-11-18 14:33:10|72980|72960|72980|72970|72990|72980|72970|72960|67
1637246000000|2021-11-18 14:33:20|72990|72980|72990|72980|72990|72980|72990|72980|0
1637246010000|2021-11-18 14:33:30|72980|72970|72970|72960|72980|72970|72970|72960|146
1637246020000|2021-11-18 14:33:40|72980|72970|72990|72970|72990|72980|72960|72950|148
1637246030000|2021-11-18 14:33:50|72980|72960|72990|72980|72990|72980|72960|72950|27
1637246040000|2021-11-18 14:34:00|72980|72970|72970|72960|72990|72980|72970|72960|70
1637246050000|2021-11-18 14:34:10|||||||||20
1637246060000|2021-11-18 14:34:20|72980|72970|72980|72970|72990|72970|72960|72950|188
1637246070000|2021-11-18 14:34:30|72990|72980|73000|72990|73000|72990|72980|72980|54
1637246080000|2021-11-18 14:34:40|72990|72980|72980|72970|73000|72990|72980|72960|44
1637246090000|2021-11-18 14:34:50|||||||||56
1637246100000|2021-11-18 14:35:00|72970|72960|72990|72970|73000|72990|72970|72960|200
1637246110000|2021-11-18 14:35:10||72980||72980||72980||72980|11
1637246120000|2021-11-18 14:35:20|73000|72990|72980|72970|73000|72990|72980|72970|130
1637246130000|2021-11-18 14:35:30|72990|72980|72970|72960|72990|72980|72950|72940|387
1637246140000|2021-11-18 14:35:40|72980|72970|72970|72960|72990|72980|72970|72960|257
1637246150000|2021-11-18 14:35:50|72960|72950|72930|72920|72960|72950|72920|72900|293
1637246160000|2021-11-18 14:36:00|72920|72910|72890|72880|72920|72910|72890|72880|122
1637246170000|2021-11-18 14:36:10|72900|72890|72900|72890|72900|72890|72890|72870|80
1637246180000|2021-11-18 14:36:20|72890|72880|72880|72870|72900|72880|72880|72860|51
1637246190000|2021-11-18 14:36:30|72870|72860|72890|72870|72890|72880|72870|72860|215
1637246200000|2021-11-18 14:36:40|72880|72880|72890|72880|72890|72880|72880|72870|5
1637246210000|2021-11-18 14:36:50|72880|72870|72890|72880|72890|72880|72880|72870|63
1637246220000|2021-11-18 14:37:00|72880|72870|72890|72880|72890|72880|72870|72860|131
1637246230000|2021-11-18 14:37:10|72900|72890|72860|72850|72910|72890|72860|72850|200
1637246240000|2021-11-18 14:37:20|72850|72840|72860|72840|72860|72850|72850|72840|151
1637246250000|2021-11-18 14:37:30|72870|72850|72880|72870|72880|72870|72860|72850|15
1637246260000|2021-11-18 14:37:40|72870|72860|72880|72860|72880|72860|72860|72850|69
1637246270000|2021-11-18 14:37:50|72870|72870|72880|72870|72880|72870|72870|72860|56
1637246280000|2021-11-18 14:38:00|72890|72880|72890|72880|72900|72880|72890|72880|27
1637246290000|2021-11-18 14:38:10|72880|72870|72890|72880|72890|72880|72880|72870|6
1637246300000|2021-11-18 14:38:20|72900|72890|72890|72880|72900|72890|72890|72880|58
1637246310000|2021-11-18 14:38:30|72880|72870|72880|72870|72890|72880|72870|72860|132
1637246320000|2021-11-18 14:38:40|72890|72880|72880|72870|72890|72880|72870|72860|31
1637246330000|2021-11-18 14:38:50|72870|72860|72880|72870|72880|72870|72860|72850|95
1637246340000|2021-11-18 14:39:00|72870|72860|72870|72860|72880|72870|72860|72850|65
1637246350000|2021-11-18 14:39:10|72900|72870|72890|72880|72900|72890|72880|72870|295
1637246360000|2021-11-18 14:39:20|72900|72890|72910|72900|72920|72900|72890|72890|16
1637246370000|2021-11-18 14:39:30|72920|72910|72920|72910|72930|72910|72920|72900|52
1637246380000|2021-11-18 14:39:40|72930|72920|72930|72920|72940|72930|72920|72910|71
1637246390000|2021-11-18 14:39:50|72940|72930|72950|72940|72950|72940|72930|72920|7
1637246400000|2021-11-18 14:40:00|72960|72950|72990|72980|72990|72980|72960|72940|116
1637246410000|2021-11-18 14:40:10|72980|72970|72980|72970|72980|72970|72970|72960|42
1637246420000|2021-11-18 14:40:20|72990|72980|72970|72960|72990|72980|72970|72960|170
1637246430000|2021-11-18 14:40:30|72980|72970|72970|72960|72980|72970|72970|72960|99
1637246440000|2021-11-18 14:40:40|72980|72970|72990|72980|73000|72990|72980|72970|126
1637246450000|2021-11-18 14:40:50|73000|72990|73010|72990|73010|72990|73000|72980|24
1637246460000|2021-11-18 14:41:00|73000|73000|73010|72990|73010|73000|73000|72990|27
1637246470000|2021-11-18 14:41:10||73000||73000||73000||72990|1
1637246480000|2021-11-18 14:41:20|73020|73010|73020|73010|73020|73010|73020|73000|53
1637246490000|2021-11-18 14:41:30|73030|73020|73010|73000|73030|73020|73010|73000|123
1637246500000|2021-11-18 14:41:40|73020|73010|73000|72990|73030|73010|73000|72990|60
1637246510000|2021-11-18 14:41:50|73010|73000|73000|72990|73020|73010|72990|72980|63
1637246520000|2021-11-18 14:42:00|73010|73000|73010|73000|73020|73010|73010|73000|3
1637246530000|2021-11-18 14:42:10||72990||73000||73000||72990|0
1637246540000|2021-11-18 14:42:20|73000|72990|73000|72990|73010|72990|73000|72990|37
1637246550000|2021-11-18 14:42:30|72990|72980|72960|72950|72990|72980|72960|72940|87
1637246560000|2021-11-18 14:42:40|72950|72940|72960|72950|72970|72960|72950|72940|73
1637246570000|2021-11-18 14:42:50|72970|72960|72970|72960|72970|72960|72970|72960|14
1637246580000|2021-11-18 14:43:00|72980|72970|72980|72970|72990|72970|72980|72970|29
1637246590000|2021-11-18 14:43:10|72970|72960|72980|72970|72980|72970|72970|72960|33
1637246600000|2021-11-18 14:43:20|72970|72960|72970|72960|72980|72970|72970|72960|37
1637246610000|2021-11-18 14:43:30|72960|72950|72960|72950|72960|72950|72960|72950|54
1637246620000|2021-11-18 14:43:40|72950|72940|72970|72960|72980|72960|72950|72940|34
1637246630000|2021-11-18 14:43:50|72960|72950|72950|72940|72960|72950|72950|72940|33
1637246640000|2021-11-18 14:44:00|72940|72930|72930|72910|72950|72930|72920|72910|89
1637246650000|2021-11-18 14:44:10|72920|72920|72930|72920|72930|72920|72920|72910|20
1637246660000|2021-11-18 14:44:20|72920|72910|72900|72890|72930|72910|72900|72890|85
1637246670000|2021-11-18 14:44:30|72890|72880|72900|72880|72900|72890|72890|72880|22
1637246680000|2021-11-18 14:44:40|72890|72890|72890|72880|72900|72890|72890|72880|54
1637246690000|2021-11-18 14:44:50|72880|72870|72900|72880|72900|72890|72880|72870|72
1637246700000|2021-11-18 14:45:00|72910|72890|72900|72890|72920|72910|72900|72890|353
1637246710000|2021-11-18 14:45:10|72910|72900|72920|72900|72920|72900|72900|72890|12
1637246720000|2021-11-18 14:45:20|72910|72910|72930|72920|72940|72920|72910|72910|110
1637246730000|2021-11-18 14:45:30|72920|72910|72920|72910|72930|72920|72910|72900|87
1637246740000|2021-11-18 14:45:40|72930|72920|72920|72910|72930|72920|72920|72910|12
1637246750000|2021-11-18 14:45:50|72910|72900|72900|72890|72910|72900|72900|72890|124
1637246760000|2021-11-18 14:46:00|72890|72880|72910|72890|72920|72900|72890|72870|167
1637246770000|2021-11-18 14:46:10|72900|72900|72910|72900|72920|72910|72900|72890|70
1637246780000|2021-11-18 14:46:20|72920|72910|72930|72920|72930|72920|72910|72900|73
1637246790000|2021-11-18 14:46:30|72940|72930|72970|72960|72970|72960|72930|72920|126
1637246800000|2021-11-18 14:46:40|72960|72950|72960|72940|72970|72960|72950|72940|51
1637246810000|2021-11-18 14:46:50|72970|72950|72980|72970|72990|72980|72970|72940|88
1637246820000|2021-11-18 14:47:00|72970|72960|72970|72960|72980|72970|72960|72950|110
1637246840000|2021-11-18 14:47:20|72980|72970|73000|72990|73000|72990|72980|72970|52
1637246850000|2021-11-18 14:47:30|72990|72980|73010|73000|73010|73000|72990|72980|31
1637246860000|2021-11-18 14:47:40|73000|72990|73020|73000|73030|73020|73000|72990|133
1637246870000|2021-11-18 14:47:50|73010|73010|73020|73010|73020|73010|73010|73000|32
1637246880000|2021-11-18 14:48:00|73010|73000|73020|73010|73020|73010|73010|72990|19
1637246890000|2021-11-18 14:48:10|73010|73000|73020|73010|73020|73010|73010|73000|25
1637246900000|2021-11-18 14:48:20|73010|73000|73010|73000|73020|73000|73000|72990|77
1637246910000|2021-11-18 14:48:30|73000|72990|73010|73000|73020|73010|73000|72990|36
1637246920000|2021-11-18 14:48:40|73000|72990|73010|73000|73010|73000|73000|72990|26
1637246930000|2021-11-18 14:48:50|73000|72990|73000|72990|73010|73000|73000|72990|10
1637246940000|2021-11-18 14:49:00|73010|73000|73010|73000|73010|73000|73010|73000|27
1637246950000|2021-11-18 14:49:10|73000|72990|73010|73000|73010|73000|73000|72990|32
1637246960000|2021-11-18 14:49:20|73000|72990|73010|73000|73020|73010|72990|72980|435
1637246970000|2021-11-18 14:49:30|73000|72990|73010|73000|73010|73000|73000|72990|83
1637246980000|2021-11-18 14:49:40|73020|73010|73010|73000|73020|73010|73010|73000|13
1637246990000|2021-11-18 14:49:50|73020|73010|73030|73020|73040|73030|73010|73000|230
1637247000000|2021-11-18 14:50:00|73020|73010|73010|73000|73030|73020|73010|73000|194
1637247010000|2021-11-18 14:50:10|73000|72990|73010|73000|73030|73020|73000|72990|146
1637247020000|2021-11-18 14:50:20|73000|72990|72980|72970|73000|72990|72970|72950|103
1637247030000|2021-11-18 14:50:30|72990|72980|72990|72980|73000|72990|72990|72980|25
1637247040000|2021-11-18 14:50:40|73000|72990|73000|72990|73010|72990|73000|72980|12
1637247050000|2021-11-18 14:50:50|72990|72980|72990|72970|73000|72990|72980|72970|26
1637247060000|2021-11-18 14:51:00|72980|72980|73000|72990|73000|72990|72980|72980|12
1637247070000|2021-11-18 14:51:10|73010|73000|73010|73000|73020|73000|73010|72990|3
1637247080000|2021-11-18 14:51:20|73000|72990|73010|72990|73010|73000|72980|72970|92
1637247090000|2021-11-18 14:51:30||73000||73000||73000||73000|0
1637247100000|2021-11-18 14:51:40|73020|73010|73010|73000|73020|73010|73010|73000|7
1637247110000|2021-11-18 14:51:50|73020|73010|73000|72990|73020|73010|72990|72980|102
1637247120000|2021-11-18 14:52:00|72990|72980|72980|72960|73000|72990|72980|72960|67
1637247130000|2021-11-18 14:52:10|72970|72970|72970|72960|72980|72970|72970|72960|33
1637247140000|2021-11-18 14:52:20|72960|72950|72940|72920|72960|72950|72930|72920|226
1637247150000|2021-11-18 14:52:30|72930|72930|72960|72940|72960|72950|72930|72920|37
1637247160000|2021-11-18 14:52:40|72950|72950|72940|72920|72960|72950|72940|72920|0
1637247170000|2021-11-18 14:52:50|72930|72930|72930|72920|72940|72930|72930|72920|29
1637247180000|2021-11-18 14:53:00|72920|72910|72930|72920|72940|72920|72920|72910|124
1637247190000|2021-11-18 14:53:10|72920|72910|72910|72900|72920|72910|72890|72880|206
1637247200000|2021-11-18 14:53:20|72900|72890|72900|72890|72910|72890|72890|72880|76
1637247210000|2021-11-18 14:53:30|72890|72880|72900|72880|72900|72890|72890|72880|122
1637247230000|2021-11-18 14:53:50|72890||72890||72890||72890||0
1637247240000|2021-11-18 14:54:00|72900|72890|72890|72880|72900|72890|72890|72880|23
1637247260000|2021-11-18 14:54:20|72900|72890|72900|72890|72900|72890|72890|72880|18
1637247270000|2021-11-18 14:54:30|72890|72880|72900|72890|72900|72890|72890|72880|8
1637247280000|2021-11-18 14:54:40||72880||72880||72880||72880|0
1637247290000|2021-11-18 14:54:50||72890||72890||72890||72880|10
1637247310000|2021-11-18 14:55:10|||||||||5
1637247320000|2021-11-18 14:55:20|72890|72880|72890|72880|72900|72880|72890|72880|9
1637247330000|2021-11-18 14:55:30|||||||||1
1637247340000|2021-11-18 14:55:40|72880|72870|72870|72850|72880|72870|72850|72840|281
1637247350000|2021-11-18 14:55:50|72860|72840|72860|72840|72860|72850|72850|72840|181
1637247360000|2021-11-18 14:56:00|72850|72830|72850|72830|72850|72840|72840|72830|23
1637247370000|2021-11-18 14:56:10|72840|72840|72850|72840|72850|72840|72840|72830|118
1637247380000|2021-11-18 14:56:20||72830||72840||72840||72830|35
1637247390000|2021-11-18 14:56:30|72860|72850|72870|72850|72870|72860|72850|72840|497
1637247400000|2021-11-18 14:56:40|72860||72860||72860||72860||0
1637247410000|2021-11-18 14:56:50|72870||72870||72870||72870||0
1637247420000|2021-11-18 14:57:00|72860|72860|72880|72860|72880|72870|72860|72860|212
1637247460000|2021-11-18 14:57:40|72890|72870|72940|72930|72940|72930|72890|72870|315
1637247470000|2021-11-18 14:57:50|72950|72940|72950|72930|72950|72940|72940|72930|10
1637247480000|2021-11-18 14:58:00|||||||||2
1637247520000|2021-11-18 14:58:40|72960|72940|73000|72980|73000|72990|72960|72940|124
1637247530000|2021-11-18 14:58:50|73010|72990|73010|72990|73010|72990|73010|72990|12
1637247590000|2021-11-18 14:59:50|73000|73000|73010|73000|73020|73010|73000|72990|66
1637247600000|2021-11-18 15:00:00|73020|73010|73010|73000|73020|73010|73010|73000|14
1637247610000|2021-11-18 15:00:10|||||||||6
1637247630000|2021-11-18 15:00:30|73000|72990|72990|72980|73010|72990|72990|72980|106
1637247640000|2021-11-18 15:00:40|72980|72970|72980|72970|72980|72970|72980|72960|24
1637247650000|2021-11-18 15:00:50|72990|72980|72990|72970|72990|72980|72990|72970|57
1637247690000|2021-11-18 15:01:30|||||||||4
1637247720000|2021-11-18 15:02:00||72980||72980||72980||72980|2
1637247730000|2021-11-18 15:02:10|73000|72990|73000|72990|73000|72990|73000|72990|71
1637247740000|2021-11-18 15:02:20|||||||||10
1637247750000|2021-11-18 15:02:30|73010|73000|72990|72980|73010|73000|72990|72980|268
1637247770000|2021-11-18 15:02:50|72980|72970|72980|72970|72990|72980|72980|72970|104
1637247780000|2021-11-18 15:03:00|72970|72960|72970|72960|72970|72960|72970|72960|71
1637247790000|2021-11-18 15:03:10|72960|72950|72970|72960|72970|72960|72960|72950|39
1637247810000|2021-11-18 15:03:30|72960|72950|72950|72940|72960|72950|72950|72940|19
1637247830000|2021-11-18 15:03:50||72930||72930||72940||72930|8
1637247840000|2021-11-18 15:04:00||72940||72940||72940||72940|0
1637247870000|2021-11-18 15:04:30|||||||||27
1637247900000|2021-11-18 15:05:00|72940|72930|72950|72930|72950|72930|72940|72930|26
1637247910000|2021-11-18 15:05:10||72940||72940||72940||72940|0
1637247920000|2021-11-18 15:05:20|72940|72930|72950|72940|72950|72940|72940|72930|13
1637247960000|2021-11-18 15:06:00|||||||||8
1637247970000|2021-11-18 15:06:10|||||||||1
1637248010000|2021-11-18 15:06:50|||||||||3
1637248030000|2021-11-18 15:07:10|||||||||5
1637248040000|2021-11-18 15:07:20|72940|72930|72940|72930|72950|72940|72940|72930|159
1637248070000|2021-11-18 15:07:50|72930|72920|72920|72910|72930|72920|72920|72910|109
1637248080000|2021-11-18 15:08:00|||||||||88
1637248090000|2021-11-18 15:08:10|72930||72920||72930||72920||123
1637248100000|2021-11-18 15:08:20|72910|72900|72910|72900|72910|72900|72910|72900|105
1637248110000|2021-11-18 15:08:30|72900|72890|72910|72900|72910|72900|72900|72890|70
1637248130000|2021-11-18 15:08:50|||||||||4
1637248140000|2021-11-18 15:09:00|72900|72890|72900|72890|72900|72890|72900|72890|100
1637248160000|2021-11-18 15:09:20|72890|72880|72890|72880|72890|72880|72890|72880|79
1637248170000|2021-11-18 15:09:30|72880|72870|72880|72870|72880|72870|72880|72870|128
1637248190000|2021-11-18 15:09:50|72870|72860|72870|72860|72870|72860|72870|72860|96
1637248200000|2021-11-18 15:10:00|||||||||69
1637248210000|2021-11-18 15:10:10|72860|72850|72890|72880|72900|72890|72860|72850|614
1637248220000|2021-11-18 15:10:20|72880|72870|72880|72870|72880|72880|72880|72870|58
1637248230000|2021-11-18 15:10:30|72870|72860|72880|72870|72880|72870|72870|72860|24
1637248240000|2021-11-18 15:10:40|72870|72860|72850|72840|72870|72860|72850|72840|154
1637248250000|2021-11-18 15:10:50|72860|72850|72880|72870|72880|72870|72860|72850|150
1637248260000|2021-11-18 15:11:00|72890|72880|72900|72890|72900|72890|72890|72880|28
1637248270000|2021-11-18 15:11:10|72910|72900|72900|72890|72910|72900|72900|72890|14
1637248280000|2021-11-18 15:11:20|72890|72880|72900|72890|72900|72890|72890|72880|62
1637248290000|2021-11-18 15:11:30|72890|72880|72890|72880|72890|72880|72890|72880|21
1637248310000|2021-11-18 15:11:50|72900|72890|72920|72910|72920|72910|72900|72890|89
1637248320000|2021-11-18 15:12:00|72910|72900|72910|72890|72910|72900|72900|72890|163
1637248330000|2021-11-18 15:12:10|72900||72900||72900||72900||0
1637248340000|2021-11-18 15:12:20|||||||||10
1637248350000|2021-11-18 15:12:30|72910|72880|72910|72900|72910|72900|72900|72880|103
1637248360000|2021-11-18 15:12:40|72900|72890|72900|72890|72910|72900|72900|72890|25
1637248370000|2021-11-18 15:12:50|72890|72880|72900|72890|72900|72890|72890|72880|90
1637248380000|2021-11-18 15:13:00|72910|72900|72910|72900|72910|72900|72910|72890|5
1637248390000|2021-11-18 15:13:10|72900|72890|72870|72860|72900|72890|72870|72860|505
1637248400000|2021-11-18 15:13:20|72860|72850|72870|72860|72870|72860|72860|72850|42
1637248410000|2021-11-18 15:13:30|72860|72850|72860|72850|72860|72850|72860|72850|0
1637248420000|2021-11-18 15:13:40|72850|72840|72850|72840|72860|72850|72850|72840|51
1637248450000|2021-11-18 15:14:10|72860|72850|72890|72880|72890|72880|72860|72850|117
1637248460000|2021-11-18 15:14:20|72900|72890|72900|72890|72910|72900|72900|72880|28
1637248470000|2021-11-18 15:14:30|72910|72900|72910|72900|72910|72900|72900|72900|66
1637248480000|2021-11-18 15:14:40|72920|72910|72910|72900|72920|72910|72910|72900|13
1637248490000|2021-11-18 15:14:50|||||||||14
1637248500000|2021-11-18 15:15:00|72900|72890|72900|72890|72900|72890|72900|72890|74
1637248510000|2021-11-18 15:15:10|72890|72880|72850|72840|72890|72880|72850|72840|28
1637248520000|2021-11-18 15:15:20|72860|72850|72860|72850|72870|72850|72860|72850|22
1637248530000|2021-11-18 15:15:30|||||||||18
1637248540000|2021-11-18 15:15:40|72870|72860|72870|72860|72880|72860|72870|72860|17
1637248550000|2021-11-18 15:15:50|72880|72870|72880|72870|72890|72870|72880|72870|5
1637248560000|2021-11-18 15:16:00|72890|72880|72890|72880|72900|72890|72890|72880|16
1637248570000|2021-11-18 15:16:10|72880|72870|72880|72860|72890|72870|72870|72860|98
1637248580000|2021-11-18 15:16:20|72870|72870|72880|72870|72880|72870|72870|72870|2
1637248590000|2021-11-18 15:16:30|72890|72880|72880|72870|72900|72880|72880|72870|148
1637248600000|2021-11-18 15:16:40|72870|72860|72870|72860|72870|72860|72860|72850|22
1637248610000|2021-11-18 15:16:50|72860|72850|72870|72860|72880|72870|72860|72850|40
1637248620000|2021-11-18 15:17:00|72880|72870|72880|72870|72880|72870|72880|72870|0
1637248630000|2021-11-18 15:17:10|||||||||15
1637248650000|2021-11-18 15:17:30|72870|72860|72870|72860|72880|72860|72870|72860|79
1637248660000|2021-11-18 15:17:40|||||||||20
1637248670000|2021-11-18 15:17:50|72860|72850|72870|72860|72870|72860|72860|72850|82
1637248680000|2021-11-18 15:18:00|72860|72850|72870|72850|72870|72850|72860|72850|47
1637248690000|2021-11-18 15:18:10|72860||72860||72860||72860||0
1637248700000|2021-11-18 15:18:20|||||||||3
1637248710000|2021-11-18 15:18:30|72870|72840|72860|72840|72870|72850|72850|72840|166
1637248720000|2021-11-18 15:18:40|72850|72850|72860|72850|72860|72850|72850|72840|87
1637248740000|2021-11-18 15:19:00|72870|72860|72880|72870|72890|72880|72870|72860|119
1637248750000|2021-11-18 15:19:10|72870|72860|72870|72860|72880|72870|72870|72860|8
1637248760000|2021-11-18 15:19:20|72860|72850|72860|72850|72870|72860|72860|72850|71
1637248770000|2021-11-18 15:19:30|72850|72840|72830|72820|72850|72840|72830|72820|143
1637248780000|2021-11-18 15:19:40|72820|72810|72800|72790|72820|72810|72790|72780|1470
1637248790000|2021-11-18 15:19:50|72790|72780|72790|72770|72790|72780|72780|72770|106
1637248800000|2021-11-18 15:20:00|72780|72780|72790|72770|72790|72780|72780|72770|75
1637248810000|2021-11-18 15:20:10|72780|72760|72780|72760|72790|72770|72770|72760|21018
1637248820000|2021-11-18 15:20:20|72770|72750|72760|72750|72770|72760|72760|72750|126
1637248830000|2021-11-18 15:20:30|72770|72760|72780|72770|72800|72780|72760|72750|514
1637248840000|2021-11-18 15:20:40|72770|72760|72800|72790|72800|72790|72770|72760|241
1637248850000|2021-11-18 15:20:50|72810|72800|72840|72820|72840|72830|72800|72790|83
1637248860000|2021-11-18 15:21:00|72830|72810|72790|72780|72830|72810|72790|72780|152
1637248870000|2021-11-18 15:21:10|72800|72790|72790|72780|72800|72790|72790|72780|15
1637248880000|2021-11-18 15:21:20|||||||||2
1637248910000|2021-11-18 15:21:50|72780|72770|72770|72760|72780|72770|72770|72760|83
1637248920000|2021-11-18 15:22:00|72780|72770|72780|72760|72780|72770|72770|72760|91
1637248930000|2021-11-18 15:22:10|72770|72770|72770|72750|72780|72770|72760|72750|29
1637248940000|2021-11-18 15:22:20|72780|72760|72780|72760|72780|72770|72750|72740|120
1637248950000|2021-11-18 15:22:30|72790|72770|72790|72770|72790|72780|72790|72770|42
1637248960000|2021-11-18 15:22:40|72780|72780|72790|72780|72790|72780|72780|72770|0
1637248970000|2021-11-18 15:22:50|72800|72790|72820|72810|72820|72810|72800|72790|111
1637248980000|2021-11-18 15:23:00|72810|72800|72810|72800|72810|72800|72810|72800|0
1637248990000|2021-11-18 15:23:10|72800|72790|72790|72770|72800|72790|72780|72770|144
1637249000000|2021-11-18 15:23:20|72780|72760|72780|72760|72780|72770|72770|72760|39
1637249010000|2021-11-18 15:23:30|72770||72770||72770||72770||0
1637249020000|2021-11-18 15:23:40|72780|72770|72790|72770|72790|72780|72780|72770|99
1637249040000|2021-11-18 15:24:00|72800|72780|72820|72810|72820|72810|72800|72780|82
1637249050000|2021-11-18 15:24:10|72810|72800|72810|72800|72820|72800|72810|72800|38
1637249060000|2021-11-18 15:24:20|72820|72790|72800|72790|72820|72790|72790|72780|23
1637249070000|2021-11-18 15:24:30|72810|72800|72820|72810|72840|72830|72810|72800|417
1637249080000|2021-11-18 15:24:40|72830|72800|72810|72800|72830|72820|72810|72800|470
1637249090000|2021-11-18 15:24:50|72800|72790|72810|72790|72810|72790|72800|72790|1
1637249100000|2021-11-18 15:25:00|72820|72800|72850|72830|72850|72840|72820|72800|158
1637249110000|2021-11-18 15:25:10|72860|72840|72860|72850|72860|72850|72860|72840|7
1637249120000|2021-11-18 15:25:20||72840||72850||72850||72840|5
1637249130000|2021-11-18 15:25:30|72850|72840|72860|72840|72860|72840|72850|72840|15
1637249150000|2021-11-18 15:25:50||72850||72840||72850||72840|3
1637249160000|2021-11-18 15:26:00|72870|72850|72880|72860|72880|72860|72870|72850|37
1637249170000|2021-11-18 15:26:10||72870||72860||72870||72860|18
1637249180000|2021-11-18 15:26:20||72870||72870||72870||72870|0
1637249200000|2021-11-18 15:26:40||72860||72870||72870||72860|18
1637249210000|2021-11-18 15:26:50|72890|72880|72880|72870|72890|72880|72880|72870|17
1637249220000|2021-11-18 15:27:00|72890|72880|72900|72880|72900|72890|72890|72880|60
1637249230000|2021-11-18 15:27:10|72890|72890|72900|72890|72900|72890|72890|72880|121
1637249240000|2021-11-18 15:27:20|72910|72900|72910|72890|72920|72900|72910|72890|54
1637249250000|2021-11-18 15:27:30|72900|72880|72900|72880|72900|72880|72870|72860|221
1637249260000|2021-11-18 15:27:40|72890|72870|72890|72880|72890|72880|72890|72870|23
1637249270000|2021-11-18 15:27:50|72900|72890|72900|72890|72900|72890|72900|72890|126
1637249280000|2021-11-18 15:28:00|72890|72880|72880|72870|72890|72880|72870|72860|52
1637249290000|2021-11-18 15:28:10|72870|72860|72870|72860|72870|72860|72870|72860|94
1637249300000|2021-11-18 15:28:20|72880|72870|72860|72850|72880|72870|72860|72850|9
1637249310000|2021-11-18 15:28:30|72850|72840|72850|72840|72850|72840|72840|72830|149
1637249320000|2021-11-18 15:28:40|72860|72850|72870|72860|72870|72860|72860|72840|121
1637249330000|2021-11-18 15:28:50|72860|72850|72860|72850|72860|72850|72850|72840|15
1637249340000|2021-11-18 15:29:00|72870|72840|72860|72850|72870|72860|72860|72840|61
1637249350000|2021-11-18 15:29:10|72870|72860|72850|72830|72870|72860|72840|72830|116
1637249360000|2021-11-18 15:29:20|72840|72820|72840|72830|72840|72830|72830|72820|29
1637249370000|2021-11-18 15:29:30|72830|72820|72840|72820|72840|72830|72830|72820|41
1637249380000|2021-11-18 15:29:40|72830|72830|72810|72800|72830|72830|72810|72800|60
1637249390000|2021-11-18 15:29:50|72820|72810|72830|72820|72830|72820|72810|72800|97
1637249400000|2021-11-18 15:30:00|72820|72810|72820|72810|72830|72820|72820|72810|0
1637249410000|2021-11-18 15:30:10|72830|72820|72830|72820|72830|72820|72830|72810|27
1637249420000|2021-11-18 15:30:20|72840|72830|72830|72820|72840|72830|72820|72810|166
1637249430000|2021-11-18 15:30:30|72840|72810|72830|72820|72840|72830|72830|72810|37
1637249440000|2021-11-18 15:30:40|72840|72810|72830|72820|72840|72820|72810|72800|118
1637249450000|2021-11-18 15:30:50|72820|72810|72820|72810|72830|72810|72820|72800|85
1637249460000|2021-11-18 15:31:00|72810|72800|72810|72790|72820|72800|72790|72780|47
1637249470000|2021-11-18 15:31:10|72800|72780|72820|72810|72820|72810|72790|72780|79
1637249480000|2021-11-18 15:31:20|72810|72800|72810|72800|72820|72810|72810|72800|0
1637249490000|2021-11-18 15:31:30|72820|72790|72810|72800|72820|72800|72810|72790|14
1637249500000|2021-11-18 15:31:40|72800|72790|72790|72770|72800|72790|72780|72760|87
1637249510000|2021-11-18 15:31:50|72780|72780|72780|72770|72790|72780|72780|72770|7
1637249520000|2021-11-18 15:32:00|72770|72760|72780|72760|72780|72770|72760|72750|25
1637249530000|2021-11-18 15:32:10|72770|72750|72780|72770|72790|72770|72760|72750|23
1637249540000|2021-11-18 15:32:20|72790|72780|72780|72770|72790|72780|72780|72770|21
1637249550000|2021-11-18 15:32:30|72790|72780|72780|72770|72790|72780|72780|72770|19
1637249560000|2021-11-18 15:32:40|72790|72780|72780|72770|72790|72780|72780|72770|207
1637249570000|2021-11-18 15:32:50|72770|72760|72770|72760|72780|72770|72770|72760|86
1637249580000|2021-11-18 15:33:00|72780|72770|72780|72770|72780|72770|72780|72760|6
1637249590000|2021-11-18 15:33:10|72790|72780|72800|72790|72810|72800|72790|72780|80
1637249600000|2021-11-18 15:33:20|72810|72800|72810|72800|72820|72800|72810|72790|91
1637249610000|2021-11-18 15:33:30|72820|72810|72810|72790|72820|72810|72800|72790|87
1637249620000|2021-11-18 15:33:40|72800|72800|72810|72790|72810|72800|72800|72790|17
1637249630000|2021-11-18 15:33:50|72800|72800|72820|72810|72820|72810|72800|72790|85
1637249640000|2021-11-18 15:34:00|72830|72820|72830|72820|72830|72820|72820|72810|9
1637249650000|2021-11-18 15:34:10|72820|72810|72820|72810|72840|72820|72820|72810|4
1637249660000|2021-11-18 15:34:20|72810|72800|72810|72800|72810|72800|72810|72800|74
1637249670000|2021-11-18 15:34:30|72820|72810|72830|72820|72840|72830|72820|72800|45
1637249680000|2021-11-18 15:34:40|72820|72810|72820|72810|72820|72810|72820|72810|21
1637249690000|2021-11-18 15:34:50|72810|72800|72820|72800|72820|72810|72810|72800|35
1637249700000|2021-11-18 15:35:00|72810|72810|72810|72800|72820|72810|72810|72800|48
1637249710000|2021-11-18 15:35:10|72800|72790|72830|72820|72830|72820|72800|72790|68
1637249720000|2021-11-18 15:35:20|72820|72810|72820|72810|72830|72820|72820|72810|32
1637249730000|2021-11-18 15:35:30|72810|72800|72820|72810|72820|72810|72800|72790|69
1637249740000|2021-11-18 15:35:40|72810|72800|72820|72800|72820|72810|72810|72800|48
1637249750000|2021-11-18 15:35:50|72810||72810||72810||72810||0
1637249760000|2021-11-18 15:36:00|72820|72810|72820|72810|72840|72820|72820|72800|224
1637249770000|2021-11-18 15:36:10|72830|72820|72830|72820|72830|72820|72830|72810|25
1637249790000|2021-11-18 15:36:30|72840|72830|72830|72810|72840|72830|72820|72810|59
1637249800000|2021-11-18 15:36:40|72820|72800|72810|72800|72830|72800|72810|72800|26
1637249810000|2021-11-18 15:36:50|72820|72810|72820|72810|72820|72810|72820|72800|15
1637249820000|2021-11-18 15:37:00|72830|72820|72830|72820|72840|72830|72830|72820|64
1637249830000|2021-11-18 15:37:10|72840|72810|72820|72800|72840|72810|72810|72800|344
1637249840000|2021-11-18 15:37:20|72830|72810|72820|72810|72840|72830|72820|72810|148
1637249850000|2021-11-18 15:37:30|72830|72820|72830|72810|72830|72820|72820|72810|18
1637249860000|2021-11-18 15:37:40|72820|72800|72810|72800|72830|72800|72810|72800|50
1637249870000|2021-11-18 15:37:50|72820|72810|72820|72810|72820|72810|72810|72800|41
1637249880000|2021-11-18 15:38:00|72830|72820|72830|72820|72830|72820|72830|72810|37
1637249890000|2021-11-18 15:38:10|72820|72810|72830|72820|72830|72820|72820|72810|104
1637249900000|2021-11-18 15:38:20|72820|72810|72800|72780|72830|72810|72800|72780|84
1637249910000|2021-11-18 15:38:30|72790|72790|72810|72800|72810|72800|72790|72790|47
1637249920000|2021-11-18 15:38:40|72820|72810|72800|72790|72830|72810|72800|72790|75
1637249930000|2021-11-18 15:38:50|72810|72800|72800|72790|72810|72800|72800|72790|48
1637249940000|2021-11-18 15:39:00|72810|72800|72810|72800|72820|72810|72800|72790|231
1637249950000|2021-11-18 15:39:10|72820|72810|72820|72810|72830|72820|72820|72810|104
1637249960000|2021-11-18 15:39:20|72810|72800|72810|72800|72820|72810|72810|72800|14
1637249970000|2021-11-18 15:39:30|72800|72790|72820|72810|72820|72810|72800|72790|169
1637249980000|2021-11-18 15:39:40|72810|72800|72810|72790|72810|72800|72800|72790|47
1637249990000|2021-11-18 15:39:50|72800||72800||72800||72800||11
1637250000000|2021-11-18 15:40:00|72790|72780|72800|72790|72800|72790|72790|72780|29
1637250010000|2021-11-18 15:40:10|72810|72800|72800|72780|72820|72810|72790|72780|163
1637250020000|2021-11-18 15:40:20|72790|72790|72810|72790|72810|72800|72790|72780|68
1637250030000|2021-11-18 15:40:30|72820|72800|72820|72810|72830|72820|72820|72800|143
1637250040000|2021-11-18 15:40:40|72830|72820|72840|72830|72840|72830|72830|72820|111
1637250050000|2021-11-18 15:40:50|72830|72820|72840|72830|72850|72840|72820|72810|74
1637250060000|2021-11-18 15:41:00|72830|72820|72840|72830|72850|72840|72830|72820|116
1637250070000|2021-11-18 15:41:10|72850|72840|72840|72830|72850|72840|72840|72830|56
1637250080000|2021-11-18 15:41:20|72830|72820|72830|72820|72840|72830|72830|72820|114
1637250090000|2021-11-18 15:41:30|||||||||10
1637250100000|2021-11-18 15:41:40|72820|72810|72830|72820|72830|72820|72820|72810|32
1637250110000|2021-11-18 15:41:50|72840|72830|72840|72830|72840|72830|72820|72810|220
1637250120000|2021-11-18 15:42:00|72850|72840|72860|72850|72860|72850|72850|72840|33
1637250130000|2021-11-18 15:42:10|72870|72860|72870|72850|72870|72860|72860|72850|8
1637250140000|2021-11-18 15:42:20|72880|72860|72880|72870|72880|72870|72880|72850|22
1637250150000|2021-11-18 15:42:30|72890|72880|72880|72870|72890|72880|72880|72870|15
1637250160000|2021-11-18 15:42:40|||||||||9
1637250170000|2021-11-18 15:42:50|72890|72880|72880|72870|72890|72880|72870|72860|188
1637250180000|2021-11-18 15:43:00|72870|72860|72880|72870|72880|72870|72870|72860|33
1637250190000|2021-11-18 15:43:10|72870|72860|72880|72870|72900|72880|72870|72860|35
1637250200000|2021-11-18 15:43:20|72870|72860|72870|72860|72880|72870|72870|72860|85
1637250210000|2021-11-18 15:43:30|72860|72850|72850|72840|72860|72850|72850|72840|22
1637250220000|2021-11-18 15:43:40|72840|72830|72850|72840|72850|72840|72840|72830|131
1637250230000|2021-11-18 15:43:50|72860|72850|72860|72840|72860|72850|72850|72840|136
1637250240000|2021-11-18 15:44:00|72850|72830|72840|72820|72860|72830|72830|72810|176
1637250250000|2021-11-18 15:44:10|72830|72830|72830|72820|72840|72830|72830|72820|27
1637250260000|2021-11-18 15:44:20|72840|72830|72830|72820|72840|72830|72830|72820|68
1637250270000|2021-11-18 15:44:30|72840|72830|72820|72810|72840|72830|72810|72800|45
1637250280000|2021-11-18 15:44:40|72830|72820|72830|72820|72830|72820|72830|72810|83
1637250290000|2021-11-18 15:44:50|||||||||17
1637250300000|2021-11-18 15:45:00|72840|72830|72880|72870|72890|72870|72840|72820|174
1637250310000|2021-11-18 15:45:10|72870|72860|72880|72870|72880|72870|72870|72860|15
1637250320000|2021-11-18 15:45:20|72890|72880|72890|72870|72890|72880|72880|72870|31
1637250330000|2021-11-18 15:45:30|72880|72880|72870|72860|72880|72880|72860|72850|192
1637250340000|2021-11-18 15:45:40|72860|72850|72870|72860|72870|72860|72860|72850|2
1637250350000|2021-11-18 15:45:50|72860|72850|72860|72850|72870|72860|72850|72840|75
1637250360000|2021-11-18 15:46:00|72850|72840|72860|72840|72860|72850|72850|72840|10
1637250370000|2021-11-18 15:46:10|72850|72850|72850|72840|72860|72850|72850|72840|88
1637250380000|2021-11-18 15:46:20|72860|72850|72850|72840|72860|72850|72850|72840|72
1637250390000|2021-11-18 15:46:30|72840|72830|72850|72830|72850|72840|72840|72830|94
1637250400000|2021-11-18 15:46:40|72840|72840|72840|72830|72850|72840|72840|72830|82
1637250410000|2021-11-18 15:46:50|72850|72840|72870|72860|72880|72860|72840|72830|81
1637250420000|2021-11-18 15:47:00|72880|72870|72880|72870|72890|72870|72880|72870|205
1637250450000|2021-11-18 15:47:30|72870|72860|72880|72870|72880|72870|72870|72860|88
1637250460000|2021-11-18 15:47:40|||||||||92
1637250470000|2021-11-18 15:47:50|72870|72860|72880|72870|72880|72870|72870|72860|54
1637250480000|2021-11-18 15:48:00|72870|72860|72880|72870|72880|72870|72870|72860|40
1637250490000|2021-11-18 15:48:10|72870|72860|72880|72870|72880|72870|72870|72860|53
1637250500000|2021-11-18 15:48:20|72870|72860|72870|72860|72880|72860|72870|72860|41
1637250510000|2021-11-18 15:48:30|72860|72850|72840|72830|72860|72850|72840|72830|115
1637250520000|2021-11-18 15:48:40|72850|72840|72850|72830|72850|72840|72840|72830|30
1637250530000|2021-11-18 15:48:50|72840|72840|72840|72830|72850|72840|72840|72830|0
1637250550000|2021-11-18 15:49:10|72850|72840|72850|72840|72860|72850|72840|72840|173
1637250570000|2021-11-18 15:49:30|72860|72850|72860|72850|72860|72850|72850|72840|34
1637250580000|2021-11-18 15:49:40|72850|72840|72850|72840|72850|72840|72850|72840|37
1637250590000|2021-11-18 15:49:50|||||||||36
1637250600000|2021-11-18 15:50:00|72840|72830|72840|72830|72840|72830|72840|72830|31
1637250610000|2021-11-18 15:50:10|72850|72840|72850|72840|72850|72840|72850|72840|0
1637250620000|2021-11-18 15:50:20|||||||||21
1637250630000|2021-11-18 15:50:30|72860|72850|72860|72850|72860|72850|72850|72840|152
1637250640000|2021-11-18 15:50:40|72870|72860|72870|72860|72870|72860|72870|72860|77
1637250650000|2021-11-18 15:50:50|72880|72870|72880|72870|72880|72870|72880|72870|86
1637250660000|2021-11-18 15:51:00|||||||||28
1637250680000|2021-11-18 15:51:20|||||||||5
1637250690000|2021-11-18 15:51:30|||||||||77
1637250700000|2021-11-18 15:51:40|72890|72880|72890|72880|72890|72880|72880|72870|454
1637250710000|2021-11-18 15:51:50|||||||||45
1637250720000|2021-11-18 15:52:00|72900|72890|72900|72890|72900|72890|72900|72890|20
1637250730000|2021-11-18 15:52:10|72890|72880|72890|72880|72900|72890|72890|72880|64
1637250740000|2021-11-18 15:52:20|72880|72870|72890|72870|72890|72880|72880|72870|102
1637250750000|2021-11-18 15:52:30||72880||72880||72880||72880|0
1637250760000|2021-11-18 15:52:40|72900|72890|72900|72890|72900|72890|72900|72890|15
1637250770000|2021-11-18 15:52:50|72910|72900|72930|72920|72930|72920|72910|72900|437
1637250780000|2021-11-18 15:53:00|72920|72910|72920|72910|72930|72910|72910|72900|211
1637250790000|2021-11-18 15:53:10|72930|72920|72920|72910|72930|72920|72910|72900|32
1637250800000|2021-11-18 15:53:20|72930|72920|72950|72940|72950|72940|72930|72920|131
1637250810000|2021-11-18 15:53:30|72960|72950|72960|72950|72960|72950|72950|72950|20
1637250820000|2021-11-18 15:53:40|72950|72940|72950|72940|72960|72950|72950|72940|67
1637250830000|2021-11-18 15:53:50|72960|72950|72960|72950|72960|72950|72960|72950|9
1637250840000|2021-11-18 15:54:00|72950|72940|72960|72950|72960|72950|72950|72940|87
1637250850000|2021-11-18 15:54:10|||||||||41
1637250860000|2021-11-18 15:54:20|||||||||10
1637250870000|2021-11-18 15:54:30|72970|72960|72980|72970|72990|72970|72960|72950|210
1637250880000|2021-11-18 15:54:40|||||||||17
1637250890000|2021-11-18 15:54:50|||||||||48
1637250900000|2021-11-18 15:55:00|72990|72980|72990|72970|72990|72980|72980|72970|12
1637250910000|2021-11-18 15:55:10|72980|72980|72990|72980|72990|72980|72980|72970|48
1637250920000|2021-11-18 15:55:20|72980|72970|72980|72970|72990|72970|72980|72970|62
1637250930000|2021-11-18 15:55:30|72990|72980|72990|72980|72990|72980|72990|72980|34
1637250950000|2021-11-18 15:55:50|72980|72970|72990|72980|72990|72980|72980|72970|191
1637250960000|2021-11-18 15:56:00|72980|72970|72990|72980|72990|72980|72980|72970|84
1637250970000|2021-11-18 15:56:10|72980|72970|72980|72970|72980|72980|72980|72970|29
1637250980000|2021-11-18 15:56:20|72990|72980|72990|72980|72990|72980|72990|72980|56
1637250990000|2021-11-18 15:56:30|||||||||10
1637251010000|2021-11-18 15:56:50|73000|72990|73000|72990|73000|72990|73000|72990|58
1637251030000|2021-11-18 15:57:10|||||||||41
1637251040000|2021-11-18 15:57:20|73010|73000|73000|72990|73010|73000|73000|72990|309
1637251070000|2021-11-18 15:57:50|73010|73000|73000|72990|73010|73000|73000|72990|104
1637251100000|2021-11-18 15:58:20|72990|72980|72980|72970|72990|72980|72980|72970|89
1637251110000|2021-11-18 15:58:30|||||||||11
1637251120000|2021-11-18 15:58:40|72970|72960|72970|72960|72970|72960|72970|72960|168
1637251130000|2021-11-18 15:58:50|72980|72970|72970|72960|72980|72970|72970|72960|12
1637251140000|2021-11-18 15:59:00|72980|72970|72970|72960|72980|72970|72970|72960|5
1637251150000|2021-11-18 15:59:10|||||||||1
1637251160000|2021-11-18 15:59:20|72960|72950|72960|72950|72970|72950|72960|72950|44
1637251170000|2021-11-18 15:59:30|72970|72960|72970|72960|72970|72960|72970|72960|84
1637251180000|2021-11-18 15:59:40|72980|72970|72990|72970|72990|72980|72970|72960|527
1637251190000|2021-11-18 15:59:50|73000|72980|72990|72970|73000|72980|72990|72970|9
1637251200000|2021-11-18 16:00:00|72980|72980|72990|72980|72990|72980|72980|72970|19
1637251210000|2021-11-18 16:00:10|72980|72970|72990|72970|72990|72980|72960|72950|98
1637251220000|2021-11-18 16:00:20|72980|72980|72970|72960|72980|72980|72970|72960|2
1637251230000|2021-11-18 16:00:30|72960|72950|72960|72950|72980|72970|72950|72940|88
1637251240000|2021-11-18 16:00:40|72950|72940|72950|72940|72960|72950|72950|72940|22
1637251250000|2021-11-18 16:00:50|72940|72930|72930|72920|72940|72930|72930|72920|118
1637251260000|2021-11-18 16:01:00|72940|72930|72940|72920|72940|72930|72930|72920|43
1637251270000|2021-11-18 16:01:10|72930|72930|72940|72930|72940|72930|72930|72930|25
1637251280000|2021-11-18 16:01:20|72930|72920|72930|72920|72940|72930|72930|72920|91
1637251290000|2021-11-18 16:01:30|72940|72930|72930|72920|72940|72930|72930|72920|67
1637251300000|2021-11-18 16:01:40|72920|72910|72920|72910|72920|72910|72920|72910|49
1637251310000|2021-11-18 16:01:50|72930|72920|72920|72910|72930|72920|72920|72910|9
1637251320000|2021-11-18 16:02:00|72910|72900|72910|72900|72910|72900|72910|72900|82
1637251330000|2021-11-18 16:02:10|72920|72910|72930|72920|72930|72920|72920|72910|48
1637251340000|2021-11-18 16:02:20|72920|72910|72910|72900|72920|72910|72910|72900|82
1637251350000|2021-11-18 16:02:30|||||||||4
1637251360000|2021-11-18 16:02:40|72920|72910|72920|72910|72920|72910|72920|72910|88
1637251370000|2021-11-18 16:02:50|||||||||27
1637251380000|2021-11-18 16:03:00|72930|72920|72930|72920|72930|72920|72930|72920|56
1637251390000|2021-11-18 16:03:10|72920|72910|72920|72900|72920|72910|72910|72900|152
1637251400000|2021-11-18 16:03:20|72910|72910|72910|72900|72910|72910|72910|72900|43
1637251410000|2021-11-18 16:03:30|72900|72890|72910|72900|72910|72900|72900|72890|169
1637251420000|2021-11-18 16:03:40|72920|72910|72920|72910|72930|72920|72920|72910|90
1637251430000|2021-11-18 16:03:50|72910|72900|72920|72910|72920|72910|72910|72900|5
1637251450000|2021-11-18 16:04:10|||||||||10
1637251460000|2021-11-18 16:04:20|72930|72920|72950|72940|72960|72940|72930|72920|273
1637251470000|2021-11-18 16:04:30|72960|72930|72940|72930|72960|72930|72940|72930|64
1637251480000|2021-11-18 16:04:40|72950|72940|72910|72900|72950|72940|72910|72900|374
1637251490000|2021-11-18 16:04:50|72920|72910|72930|72920|72930|72920|72910|72900|6
1637251500000|2021-11-18 16:05:00|72940|72930|72940|72930|72950|72940|72930|72920|66
1637251510000|2021-11-18 16:05:10|72950|72940|72950|72940|72950|72940|72940|72930|0
1637251520000|2021-11-18 16:05:20|72960|72950|72980|72970|72980|72970|72960|72950|205
1637251530000|2021-11-18 16:05:30|72990|72980|72990|72970|72990|72980|72980|72970|16
1637251540000|2021-11-18 16:05:40|72980||72980||72990||72980||0
1637251550000|2021-11-18 16:05:50|72990|72980|72990|72980|72990|72980|72990|72980|82
1637251560000|2021-11-18 16:06:00|73000|72990|73000|72990|73000|72990|72990|72980|47
1637251570000|2021-11-18 16:06:10|73010|73000|73010|73000|73010|73000|73000|72990|38
1637251580000|2021-11-18 16:06:20|73000|72990|72980|72970|73010|73000|72970|72960|223
1637251590000|2021-11-18 16:06:30|72990|72960|72990|72980|72990|72980|72990|72960|2
1637251600000|2021-11-18 16:06:40|73000|72990|73000|72990|73000|72990|73000|72990|34
1637251610000|2021-11-18 16:06:50|73010|73000|73010|73000|73010|73000|73010|73000|0
1637251620000|2021-11-18 16:07:00|73020|73010|73020|73010|73020|73010|73020|73010|12
1637251630000|2021-11-18 16:07:10|73030|73020|73020|73010|73030|73020|73020|73010|38
1637251640000|2021-11-18 16:07:20|73030|73020|73020|73010|73030|73020|73020|73010|5
1637251650000|2021-11-18 16:07:30|73010|73000|72980|72960|73010|73000|72970|72960|294
1637251660000|2021-11-18 16:07:40|72970||72970||72970||72970||0
1637251670000|2021-11-18 16:07:50|72960|72950|72940|72930|72960|72950|72930|72920|138
1637251680000|2021-11-18 16:08:00|72950|72940|72950|72940|72960|72940|72940|72930|23
1637251690000|2021-11-18 16:08:10|72940|72930|72930|72920|72940|72930|72930|72920|29
1637251700000|2021-11-18 16:08:20|72920|72910|72930|72920|72930|72920|72920|72910|44
1637251710000|2021-11-18 16:08:30|72920|72910|72920|72910|72930|72910|72920|72910|27
1637251720000|2021-11-18 16:08:40|72930|72920|72930|72910|72930|72920|72920|72910|31
1637251730000|2021-11-18 16:08:50||72920||72920||72920||72920|0
1637251740000|2021-11-18 16:09:00|72940|72930|72940|72930|72940|72930|72930|72920|185
1637251750000|2021-11-18 16:09:10|72950|72940|72950|72940|72960|72940|72950|72930|110
1637251760000|2021-11-18 16:09:20|72940|72930|72940|72930|72940|72930|72940|72930|47
1637251770000|2021-11-18 16:09:30|72930|72920|72930|72920|72930|72920|72930|72920|40
1637251790000|2021-11-18 16:09:50|72920|72910|72910|72900|72920|72910|72910|72900|81
1637251800000|2021-11-18 16:10:00|72920|72910|72920|72910|72920|72910|72920|72910|67
1637251810000|2021-11-18 16:10:10|72910|72900|72920|72910|72930|72920|72910|72900|104
1637251820000|2021-11-18 16:10:20|72930|72920|72920|72910|72930|72920|72920|72910|68
1637251830000|2021-11-18 16:10:30|72910|72900|72920|72910|72920|72910|72910|72900|101
1637251860000|2021-11-18 16:11:00|72930|72920|72930|72910|72940|72920|72920|72910|102
1637251870000|2021-11-18 16:11:10|72920|72920|72920|72910|72920|72920|72920|72910|2
1637251880000|2021-11-18 16:11:20|||||||||25
1637251890000|2021-11-18 16:11:30|72930|72920|72930|72920|72930|72920|72920|72910|49
1637251910000|2021-11-18 16:11:50|72920|72910|72930|72920|72940|72930|72920|72910|95
1637251920000|2021-11-18 16:12:00|72940|72930|72940|72930|72940|72930|72940|72930|18
1637251930000|2021-11-18 16:12:10|72930|72920|72940|72930|72940|72930|72930|72920|76
1637251940000|2021-11-18 16:12:20|||||||||70
1637251950000|2021-11-18 16:12:30|72930|72920|72940|72930|72940|72930|72930|72920|161
1637251960000|2021-11-18 16:12:40|72950|72940|72950|72940|72950|72940|72940|72930|117
1637251970000|2021-11-18 16:12:50|72940|72930|72950|72940|72950|72940|72940|72930|61
1637251980000|2021-11-18 16:13:00|72960|72950|72950|72940|72960|72950|72950|72940|150
1637251990000|2021-11-18 16:13:10|72940|72930|72950|72940|72950|72940|72940|72930|81
1637252000000|2021-11-18 16:13:20|72940|72930|72950|72930|72950|72940|72940|72930|24
1637252010000|2021-11-18 16:13:30|72940|72920|72910|72900|72950|72920|72910|72900|122
1637252020000|2021-11-18 16:13:40|72920|72910|72910|72900|72920|72910|72900|72890|62
1637252030000|2021-11-18 16:13:50|72920|72910|72920|72900|72920|72910|72910|72900|78
1637252040000|2021-11-18 16:14:00|72910|72910|72920|72910|72920|72910|72910|72900|68
1637252050000|2021-11-18 16:14:10|72930|72920|72920|72910|72930|72920|72920|72910|134
1637252060000|2021-11-18 16:14:20|72910|72900|72910|72900|72910|72900|72910|72900|32
1637252070000|2021-11-18 16:14:30|72900|72890|72910|72900|72910|72900|72900|72890|103
1637252080000|2021-11-18 16:14:40|72920|72910|72920|72910|72920|72910|72910|72900|45
1637252090000|2021-11-18 16:14:50|72910|72900|72910|72900|72910|72900|72900|72890|158
1637252100000|2021-11-18 16:15:00|72910|72890|72920|72900|72940|72910|72910|72890|33
1637252110000|2021-11-18 16:15:10|72930|72910|72920|72900|72930|72910|72920|72900|0
1637252120000|2021-11-18 16:15:20|72930|72910|72910|72890|72930|72910|72910|72890|19
1637252130000|2021-11-18 16:15:30|72920|72900|72930|72910|72930|72910|72910|72890|0
1637252140000|2021-11-18 16:15:40|72940|72920|72940|72920|72940|72920|72930|72910|8
1637252150000|2021-11-18 16:15:50|72930|72910|72950|72930|72950|72930|72930|72910|10
1637252160000|2021-11-18 16:16:00|72960|72940|72960|72930|72970|72940|72950|72930|0
1637252170000|2021-11-18 16:16:10|72970|72940|72960|72940|72970|72950|72960|72940|9
1637252180000|2021-11-18 16:16:20|72970|72950|72960|72940|72970|72950|72960|72940|5
1637252190000|2021-11-18 16:16:30|72970|72950|72960|72940|72970|72950|72960|72940|20
1637252200000|2021-11-18 16:16:40|72970|72950|72990|72970|72990|72970|72970|72950|23
1637252210000|2021-11-18 16:16:50|72980|72960|73000|72980|73000|72980|72980|72960|0
1637252220000|2021-11-18 16:17:00|73010|72990|73010|72990|73010|72990|73000|72980|2
1637252230000|2021-11-18 16:17:10|73000|72980|73010|72990|73010|72990|73000|72980|4
1637252240000|2021-11-18 16:17:20|73000|72980|72980|72960|73010|72990|72980|72960|13
1637252250000|2021-11-18 16:17:30|72990|72970|72990|72970|72990|72970|72980|72960|11
1637252260000|2021-11-18 16:17:40|72980|72960|72990|72970|72990|72970|72980|72960|0
1637252270000|2021-11-18 16:17:50|72980|72960|73000|72980|73000|72980|72980|72960|5
1637252280000|2021-11-18 16:18:00|72990|72970|73000|72980|73010|72990|72990|72970|12
1637252290000|2021-11-18 16:18:10|73010|72990|73010|72990|73010|72990|72990|72970|7
1637252300000|2021-11-18 16:18:20|73000|72980|73010|72990|73020|73000|73000|72980|2
1637252310000|2021-11-18 16:18:30|73020|73000|73010|72990|73020|73000|73010|72990|0
1637252320000|2021-11-18 16:18:40|73000|72980|73010|72990|73010|72990|73000|72980|19
1637252330000|2021-11-18 16:18:50|73000|72980|73010|72990|73010|72990|72990|72970|0
1637252340000|2021-11-18 16:19:00|73000|72980|73000|72980|73010|72990|73000|72970|0
1637252350000|2021-11-18 16:19:10|73020|73000|73000|72980|73020|73000|73000|72980|0
1637252360000|2021-11-18 16:19:20|73010|72990|73000|72980|73010|72990|73000|72980|0
1637252370000|2021-11-18 16:19:30|73010|72990|73000|72980|73010|72990|73000|72970|22
1637252380000|2021-11-18 16:19:40|73010|72990|73010|72990|73010|72990|73000|72980|10
1637252390000|2021-11-18 16:19:50|73000|72980|72990|72970|73010|72990|72990|72970|6
1637252400000|2021-11-18 16:20:00|73000|72980|73010|72990|73010|72990|73000|72980|12
1637252410000|2021-11-18 16:20:10|73020|73000|73020|73000|73020|73000|73010|72990|5
1637252420000|2021-11-18 16:20:20|73010|72990|73020|73000|73020|73000|73010|72990|9
1637252430000|2021-11-18 16:20:30|73010|72990|73020|72990|73020|73000|73010|72990|18
1637252440000|2021-11-18 16:20:40|73030|73000|73020|73000|73030|73010|73020|72990|11
1637252450000|2021-11-18 16:20:50|73010|72990|73020|73000|73020|73000|73010|72990|0
1637252460000|2021-11-18 16:21:00|73010|72990|73010|72990|73020|73000|73010|72990|24
1637252470000|2021-11-18 16:21:10|73020|73000|73000|72980|73020|73000|73000|72980|3
1637252480000|2021-11-18 16:21:20|73010|72990|73000|72980|73010|72990|72990|72970|0
1637252490000|2021-11-18 16:21:30|73010|72990|73000|72980|73010|72990|72990|72970|0
1637252500000|2021-11-18 16:21:40|73010|72990|73010|72990|73010|72990|73000|72980|5
1637252510000|2021-11-18 16:21:50|73000|72980|72990|72970|73000|72980|72990|72970|0
1637252520000|2021-11-18 16:22:00|73000|72980|72990|72970|73000|72980|72990|72970|0
1637252530000|2021-11-18 16:22:10|72980|72960|72990|72970|72990|72970|72980|72960|19
1637252540000|2021-11-18 16:22:20|72980|72960|72990|72970|72990|72970|72980|72960|17
1637252550000|2021-11-18 16:22:30|72980|72950|72990|72960|72990|72960|72980|72950|0
1637252560000|2021-11-18 16:22:40|72980|72950|72980|72960|72990|72970|72980|72950|0
1637252570000|2021-11-18 16:22:50|72990|72970|72990|72970|72990|72970|72980|72960|0
1637252580000|2021-11-18 16:23:00|72980|72960|73000|72980|73010|72990|72980|72960|11
1637252590000|2021-11-18 16:23:10|73010|72990|73000|72980|73020|72990|73000|72980|5
1637252600000|2021-11-18 16:23:20|73010|72990|73000|72980|73010|72990|72990|72970|40
1637252610000|2021-11-18 16:23:30|72990|72970|73000|72980|73010|72990|72990|72970|0
1637252620000|2021-11-18 16:23:40|73010|72990|73010|72990|73010|72990|73000|72980|23941
1637252630000|2021-11-18 16:23:50|73000|72980|73000|72980|73000|72980|72990|72970|7
1637252640000|2021-11-18 16:24:00|72990|72970|73000|72970|73010|72980|72990|72970|17
1637252650000|2021-11-18 16:24:10|72990|72980|72990|72970|73000|72980|72990|72970|0
1637252660000|2021-11-18 16:24:20|72980|72960|72990|72970|72990|72970|72980|72960|14
1637252670000|2021-11-18 16:24:30|72980|72960|72980|72960|72990|72970|72970|72950|10
1637252680000|2021-11-18 16:24:40|72970|72950|72980|72960|72980|72960|72970|72950|0
1637252690000|2021-11-18 16:24:50|72970|72950|72980|72960|72990|72970|72970|72950|5
1637252700000|2021-11-18 16:25:00|72990|72970|72980|72960|72990|72970|72980|72960|1
1637252710000|2021-11-18 16:25:10|72990|72970|72990|72970|73000|72980|72980|72960|4
1637252720000|2021-11-18 16:25:20|73000|72980|72990|72970|73000|72980|72990|72970|0
1637252730000|2021-11-18 16:25:30|73000|72980|72990|72970|73000|72980|72990|72970|0
1637252740000|2021-11-18 16:25:40|73000|72980|73010|72990|73010|72990|72990|72970|0
1637252750000|2021-11-18 16:25:50|73000|72980|73010|72990|73010|72990|73000|72980|2
1637252760000|2021-11-18 16:26:00|73020|73000|72990|72970|73020|73000|72990|72970|30
1637252770000|2021-11-18 16:26:10|73000|72980|72990|72970|73000|72980|72980|72950|15
1637252780000|2021-11-18 16:26:20|72980|72960|72980|72960|73000|72980|72980|72960|8
1637252790000|2021-11-18 16:26:30|72990|72970|72970|72950|72990|72970|72970|72950|0
1637252800000|2021-11-18 16:26:40|72980|72960|72980|72960|72980|72960|72970|72950|4
1637252810000|2021-11-18 16:26:50|72970|72950|72970|72950|72980|72960|72970|72950|4
1637252820000|2021-11-18 16:27:00|72960|72940|72950|72930|72960|72940|72940|72920|6
1637252830000|2021-11-18 16:27:10|72940|72920|72950|72930|72950|72930|72940|72920|3
1637252840000|2021-11-18 16:27:20|72980|72960|72970|72950|72990|72960|72970|72950|10
1637252850000|2021-11-18 16:27:30|72980|72960|72970|72950|72980|72960|72970|72950|5
1637252860000|2021-11-18 16:27:40|72980|72960|72990|72970|72990|72970|72970|72960|20
1637252870000|2021-11-18 16:27:50|72980|72960|73000|72980|73000|72980|72980|72960|8
1637252880000|2021-11-18 16:28:00|72990|72970|72980|72960|73000|72980|72980|72960|2
1637252890000|2021-11-18 16:28:10|72990|72950|72990|72960|72990|72960|72970|72950|15
1637252900000|2021-11-18 16:28:20|72980|72950|72990|72960|72990|72960|72980|72950|1
1637252910000|2021-11-18 16:28:30|72980|72950|72980|72950|72980|72950|72960|72940|0
1637252920000|2021-11-18 16:28:40|72960|72960|72960|72940|72970|72960|72960|72940|0
1637252930000|2021-11-18 16:28:50|72970|72950|72970|72950|72970|72950|72960|72940|0
1637252940000|2021-11-18 16:29:00|72960|72940|72960|72940|72970|72950|72950|72930|6
1637252950000|2021-11-18 16:29:10|72970|72950|72970|72950|72970|72950|72960|72940|0
1637252960000|2021-11-18 16:29:20|72950|72930|72930|72910|72950|72930|72930|72910|6
1637252970000|2021-11-18 16:29:30|72920|72900|72940|72920|72940|72920|72920|72900|47
1637252980000|2021-11-18 16:29:40|72950|72910|72940|72910|72950|72930|72940|72910|13
1637252990000|2021-11-18 16:29:50|72950|72920|72950|72920|72960|72930|72950|72920|27
1637308820000|2021-11-19 08:00:20|73400|73300|73400|73350|73430|73350|73380|73230|16387
1637308830000|2021-11-19 08:00:30|73390|73330|73420|73390|73470|73390|73340|73280|358
1637308840000|2021-11-19 08:00:40|73440|73400|73450|73400|73470|73410|73440|73390|46
1637308850000|2021-11-19 08:00:50|73460|73410|73470|73430|73470|73430|73450|73410|21
1637308860000|2021-11-19 08:01:00|73480|73440|73600|73550|73630|73610|73480|73440|2140
1637308870000|2021-11-19 08:01:10|73590|73540|73590|73560|73600|73560|73530|73500|371
1637308880000|2021-11-19 08:01:20|73580|73550|73620|73590|73630|73620|73570|73530|181
1637308890000|2021-11-19 08:01:30|73610|73600|73590|73560|73610|73600|73590|73560|109
1637308900000|2021-11-19 08:01:40|73580|73550|73560|73540|73580|73550|73560|73540|10
1637308910000|2021-11-19 08:01:50|73550|73510|73620|73580|73620|73580|73540|73510|43
1637308920000|2021-11-19 08:02:00|73610|73560|73620|73580|73620|73590|73600|73560|35
1637308930000|2021-11-19 08:02:10|73600|73600|73590|73570|73600|73600|73580|73550|171
1637308940000|2021-11-19 08:02:20|73600|73580|73640|73610|73640|73610|73600|73570|36
1637308950000|2021-11-19 08:02:30|73630|73620|73660|73630|73660|73640|73630|73600|210
1637308960000|2021-11-19 08:02:40|73650|73600|73620|73600|73660|73630|73620|73600|276
1637308970000|2021-11-19 08:02:50|73610|73550|73610|73600|73610|73600|73600|73550|22
1637308980000|2021-11-19 08:03:00|73600|73570|73610|73600|73630|73600|73600|73570|81
1637308990000|2021-11-19 08:03:10|||||||||27
1637309010000|2021-11-19 08:03:30|73600|73580|73560|73510|73610|73600|73560|73500|97
1637309020000|2021-11-19 08:03:40||73520||73520||73520||73520|0
1637309030000|2021-11-19 08:03:50|73550|73530|73610|73570|73610|73590|73550|73530|220
1637309040000|2021-11-19 08:04:00|73600|73580|73640|73600|73680|73640|73590|73560|212
1637309050000|2021-11-19 08:04:10|73630|73610|73630|73600|73630|73620|73630|73580|162
1637309060000|2021-11-19 08:04:20|73640|73610|73610|73580|73660|73630|73610|73580|248
1637309070000|2021-11-19 08:04:30|73620|73590|73630|73600|73650|73610|73610|73580|117
1637309080000|2021-11-19 08:04:40|73620||73620||73620||73620||0
1637309090000|2021-11-19 08:04:50|73610|73570|73610|73600|73610|73600|73600|73560|184
1637309100000|2021-11-19 08:05:00|73600|73550|73500|73450|73610|73600|73490|73450|221
1637309110000|2021-11-19 08:05:10|73490|73420|73480|73450|73490|73450|73430|73380|161
1637309120000|2021-11-19 08:05:20|73470|73410|73450|73410|73470|73450|73450|73410|30
1637309130000|2021-11-19 08:05:30|73460|73430|73450|73430|73470|73430|73430|73390|55
1637309140000|2021-11-19 08:05:40|||||||||4
1637309150000|2021-11-19 08:05:50|73440|73400|73450|73430|73450|73430|73430|73400|53
1637309160000|2021-11-19 08:06:00|73440|73400|73390|73360|73440|73430|73390|73350|199
1637309170000|2021-11-19 08:06:10|73360|73350|73390|73360|73410|73370|73360|73330|419
1637309180000|2021-11-19 08:06:20|73380|73330|73330|73320|73380|73330|73330|73320|204
1637309190000|2021-11-19 08:06:30|73350|73280|73310|73260|73350|73280|73290|73250|2
1637309200000|2021-11-19 08:06:40|73300||73270||73300||73270||48
1637309210000|2021-11-19 08:06:50|73280|73270|73400|73370|73400|73370|73280|73270|214
1637309220000|2021-11-19 08:07:00|73410|73380|73450|73420|73460|73450|73410|73380|168
1637309230000|2021-11-19 08:07:10|73460|73430|73450|73420|73460|73430|73450|73420|27
1637309240000|2021-11-19 08:07:20|73460|73430|73490|73460|73490|73460|73450|73430|45
1637309250000|2021-11-19 08:07:30|73480||73480||73480||73480||50
1637309260000|2021-11-19 08:07:40|73490|73470|73560|73540|73560|73540|73490|73470|57
1637309270000|2021-11-19 08:07:50|73550|73550|73500|73460|73570|73560|73480|73460|173
1637309280000|2021-11-19 08:08:00|73510|73470|73480|73440|73510|73500|73480|73440|74
1637309290000|2021-11-19 08:08:10||73450||73450||73450||73450|0
1637309300000|2021-11-19 08:08:20|73490|73460|73490|73470|73490|73470|73480|73460|49
1637309310000|2021-11-19 08:08:30|73480|73450|73490|73460|73490|73460|73480|73450|0
1637309320000|2021-11-19 08:08:40|73500|73470|73540|73520|73560|73520|73490|73470|49
1637309330000|2021-11-19 08:08:50|73530|73530|73560|73550|73560|73550|73530|73530|12
1637309340000|2021-11-19 08:09:00|73590|73560|73590|73570|73600|73570|73560|73560|181
1637309350000|2021-11-19 08:09:10|73600|73580|73630|73610|73630|73610|73600|73570|314
1637309360000|2021-11-19 08:09:20|73640|73620|73590|73580|73670|73660|73570|73550|482
1637309370000|2021-11-19 08:09:30|73600|73590|73620|73600|73630|73600|73600|73590|153
1637309380000|2021-11-19 08:09:40|73610||73620||73620||73610||10
1637309390000|2021-11-19 08:09:50||73610||73610||73610||73600|0
1637309400000|2021-11-19 08:10:00|73610|73590|73560|73550|73620|73610|73550|73530|199
1637309410000|2021-11-19 08:10:10|73550|73530|73570|73550|73570|73560|73540|73510|253
1637309420000|2021-11-19 08:10:20|73560|73560|73550|73530|73570|73560|73540|73510|180
1637309430000|2021-11-19 08:10:30|73560|73540|73540|73510|73570|73540|73540|73500|120
1637309440000|2021-11-19 08:10:40|73550|73520|73590|73560|73590|73560|73550|73520|175
1637309450000|2021-11-19 08:10:50|73600|73570|73620|73600|73620|73600|73580|73570|52
1637309460000|2021-11-19 08:11:00|73630|73590|73690|73670|73700|73670|73630|73590|127
1637309470000|2021-11-19 08:11:10|73700|73680|73780|73760|73790|73770|73680|73670|4998
1637309480000|2021-11-19 08:11:20|73770|73770|73810|73790|73820|73800|73770|73760|429
1637309490000|2021-11-19 08:11:30|73820|73800|73820|73800|73820|73800|73800|73790|68
1637309500000|2021-11-19 08:11:40|73830|73790|73850|73830|73850|73830|73830|73790|49
1637309510000|2021-11-19 08:11:50|73860|73840|73880|73850|73880|73850|73860|73830|108
1637309520000|2021-11-19 08:12:00|73870|73860|73900|73890|73910|73890|73870|73860|783
1637309530000|2021-11-19 08:12:10|73910|73870|73810|73800|73910|73870|73800|73770|649
1637309540000|2021-11-19 08:12:20|73800|73780|73810|73800|73810|73800|73790|73770|70
1637309550000|2021-11-19 08:12:30|73800|73790|73810|73780|73810|73790|73770|73750|206
1637309560000|2021-11-19 08:12:40|73820|73790|73800|73780|73830|73800|73800|73780|211
1637309570000|2021-11-19 08:12:50|73810|73790|73850|73830|73860|73830|73810|73790|175
1637309580000|2021-11-19 08:13:00|73860|73840|73880|73850|73890|73860|73850|73820|142
1637309590000|2021-11-19 08:13:10|73890|73860|73810|73790|73900|73880|73810|73790|389
1637309600000|2021-11-19 08:13:20|73800|73780|73750|73730|73800|73780|73730|73710|185
1637309610000|2021-11-19 08:13:30|73740|73720|73750|73730|73770|73740|73740|73720|116
1637309620000|2021-11-19 08:13:40|73760|73740|73740|73730|73770|73740|73720|73690|120
1637309630000|2021-11-19 08:13:50|73730|73700|73750|73730|73750|73730|73720|73700|52
1637309640000|2021-11-19 08:14:00|73740|73700|73750|73730|73750|73730|73720|73690|117
1637309660000|2021-11-19 08:14:20|73740|73740|73790|73760|73790|73760|73730|73710|230
1637309670000|2021-11-19 08:14:30|73800|73770|73790|73770|73800|73780|73770|73760|123
1637309680000|2021-11-19 08:14:40|73780|73760|73790|73770|73790|73770|73740|73730|257
1637309690000|2021-11-19 08:14:50|73780|73750|73730|73710|73780|73760|73730|73710|30
1637309700000|2021-11-19 08:15:00|73720|73700|73700|73680|73730|73710|73700|73660|108
1637309710000|2021-11-19 08:15:10|73690|73670|73670|73650|73700|73680|73670|73640|167
1637309720000|2021-11-19 08:15:20|73680|73660|73670|73650|73680|73670|73640|73630|149
1637309730000|2021-11-19 08:15:30|73680|73660|73720|73700|73720|73710|73680|73660|83
1637309740000|2021-11-19 08:15:40|73710|73680|73730|73700|73730|73700|73670|73660|129
1637309750000|2021-11-19 08:15:50|73720|73690|73710|73700|73730|73700|73700|73680|0
1637309760000|2021-11-19 08:16:00|73720|73710|73800|73780|73800|73790|73710|73710|5
1637309770000|2021-11-19 08:16:10|73790|73770|73800|73780|73800|73780|73770|73750|273
1637309780000|2021-11-19 08:16:20|73790|73770|73840|73810|73840|73810|73770|73750|34
1637309790000|2021-11-19 08:16:30|73830|73820|73860|73830|73870|73850|73830|73820|72
1637309800000|2021-11-19 08:16:40|73850|73840|73870|73850|73880|73850|73850|73830|95
1637309810000|2021-11-19 08:16:50|73860|73840|73870|73840|73870|73850|73840|73830|113
1637309820000|2021-11-19 08:17:00|73860|73810|73850|73840|73870|73840|73820|73790|263
1637309830000|2021-11-19 08:17:10|73860|73820|73850|73840|73860|73840|73830|73810|94
1637309840000|2021-11-19 08:17:20|73840|73820|73800|73770|73840|73830|73800|73770|152
1637309850000|2021-11-19 08:17:30|73810|73780|73810|73780|73830|73810|73800|73780|26
1637309860000|2021-11-19 08:17:40|73820|73790|73850|73830|73850|73840|73820|73790|82
1637309870000|2021-11-19 08:17:50|73840|73820|73790|73780|73840|73820|73790|73780|136
1637309880000|2021-11-19 08:18:00|73780|73770|73830|73810|73830|73810|73780|73760|86
1637309890000|2021-11-19 08:18:10|73840|73820|73850|73820|73860|73850|73840|73820|140
1637309900000|2021-11-19 08:18:20|73840|73830|73810|73800|73840|73830|73810|73800|14
1637309910000|2021-11-19 08:18:30|73800|73790|73760|73730|73820|73810|73740|73730|127
1637309920000|2021-11-19 08:18:40|73750|73740|73760|73730|73760|73740|73730|73710|10
1637309930000|2021-11-19 08:18:50|73750|73740|73710|73700|73750|73740|73710|73700|9
1637309940000|2021-11-19 08:19:00|73720|73690|73720|73700|73720|73700|73700|73690|29
1637309950000|2021-11-19 08:19:10|73730|73710|73720|73710|73750|73730|73710|73700|317
1637309960000|2021-11-19 08:19:20|73730|73720|73750|73720|73750|73720|73730|73720|34
1637309970000|2021-11-19 08:19:30|73760|73730|73720|73710|73760|73740|73720|73710|137
1637309980000|2021-11-19 08:19:40|73730|73720|73710|73680|73740|73720|73680|73670|89
1637309990000|2021-11-19 08:19:50|73700|73690|73670|73660|73700|73690|73660|73640|271
1637310000000|2021-11-19 08:20:00|73660|73650|73690|73660|73690|73670|73660|73640|258
1637310010000|2021-11-19 08:20:10|73680|73670|73730|73710|73730|73710|73680|73670|192
1637310020000|2021-11-19 08:20:20||73720||73710||73720||73710|4
1637310030000|2021-11-19 08:20:30|73740|73720|73780|73760|73780|73760|73740|73720|19
1637310040000|2021-11-19 08:20:40|73770|73770|73790|73780|73800|73790|73770|73770|47
1637310050000|2021-11-19 08:20:50|73800|73790|73830|73810|73830|73810|73800|73790|17
1637310060000|2021-11-19 08:21:00|73840|73820|73810|73800|73840|73820|73800|73790|73
1637310070000|2021-11-19 08:21:10|73820|73810|73830|73820|73830|73820|73820|73810|54
1637310080000|2021-11-19 08:21:20|73840|73830|73840|73820|73850|73830|73830|73820|70
1637310090000|2021-11-19 08:21:30|73850|73830|73850|73840|73850|73840|73820|73810|51
1637310100000|2021-11-19 08:21:40|73840|73830|73830|73810|73840|73830|73820|73810|88
1637310110000|2021-11-19 08:21:50|73820|73820|73830|73810|73840|73830|73820|73810|100
1637310120000|2021-11-19 08:22:00|73840|73820|73890|73880|73890|73880|73840|73810|165
1637310130000|2021-11-19 08:22:10|73880|73870|73880|73870|73880|73870|73870|73860|42
1637310140000|2021-11-19 08:22:20|73870|73860|73880|73870|73880|73870|73870|73860|16
1637310150000|2021-11-19 08:22:30|73890|73860|73890|73870|73890|73870|73870|73860|60
1637310160000|2021-11-19 08:22:40|73880|73860|73880|73860|73880|73860|73860|73840|85
1637310170000|2021-11-19 08:22:50|73890|73870|73890|73880|73900|73890|73890|73870|69
1637310180000|2021-11-19 08:23:00|73900|73890|73900|73890|73910|73900|73890|73880|360
1637310190000|2021-11-19 08:23:10|73890|73880|73880|73870|73890|73880|73880|73870|123
1637310200000|2021-11-19 08:23:20|73870|73860|73880|73870|73880|73870|73870|73860|20
1637310210000|2021-11-19 08:23:30|73890|73880|73890|73870|73890|73880|73880|73870|24
1637310220000|2021-11-19 08:23:40||73880||73880||73880||73870|4
1637310230000|2021-11-19 08:23:50|73880|73870|73830|73820|73880|73870|73820|73810|172
1637310240000|2021-11-19 08:24:00|73840|73830|73830|73810|73840|73830|73820|73800|114
1637310250000|2021-11-19 08:24:10|73820|73820|73830|73820|73830|73820|73820|73820|75
1637310260000|2021-11-19 08:24:20|73840|73810|73860|73840|73870|73850|73840|73810|196
1637310270000|2021-11-19 08:24:30||73850||73840||73850||73840|0
1637310280000|2021-11-19 08:24:40|73850|73850|73860|73850|73870|73850|73850|73840|59
1637310290000|2021-11-19 08:24:50|73870||73860||73870||73860||0
1637310300000|2021-11-19 08:25:00|73870||73860||73870||73860||16
1637310310000|2021-11-19 08:25:10|73850|73840|73830|73810|73870|73850|73830|73810|208
1637310320000|2021-11-19 08:25:20|73840|73820|73850|73840|73850|73840|73830|73820|96
1637310330000|2021-11-19 08:25:30|73840|73830|73890|73870|73890|73880|73840|73830|263
1637310340000|2021-11-19 08:25:40|73880|73880|73880|73860|73890|73880|73870|73860|31
1637310350000|2021-11-19 08:25:50||73870||73870||73870||73870|0
1637310360000|2021-11-19 08:26:00|73890|73880|73900|73890|73900|73890|73890|73880|418
1637310370000|2021-11-19 08:26:10|73890|73880|73900|73890|73910|73900|73870|73860|253
1637310380000|2021-11-19 08:26:20|73890|73880|73900|73890|73900|73890|73890|73880|39
1637310390000|2021-11-19 08:26:30|73890|73880|73860|73840|73890|73880|73850|73840|50
1637310400000|2021-11-19 08:26:40|73870|73850|73900|73890|73900|73890|73860|73840|343
1637310410000|2021-11-19 08:26:50|73890|73880|73890|73870|73900|73880|73880|73870|15
1637310420000|2021-11-19 08:27:00|73900|73880|73910|73900|73910|73900|73900|73880|124
1637310430000|2021-11-19 08:27:10|73920|73910|73910|73900|73930|73920|73910|73900|92
1637310440000|2021-11-19 08:27:20|73900|73890|73910|73900|73910|73900|73900|73890|7
1637310450000|2021-11-19 08:27:30|73900|73890|73900|73890|73920|73900|73890|73880|202
1637310460000|2021-11-19 08:27:40|73890|73880|73930|73920|73930|73920|73890|73880|115
1637310470000|2021-11-19 08:27:50|73940|73930|73940|73930|73970|73960|73940|73920|258
1637310480000|2021-11-19 08:28:00|73930|73920|73930|73910|73930|73920|73920|73900|71
1637310490000|2021-11-19 08:28:10|73920|73900|73930|73910|73930|73920|73910|73900|63
1637310500000|2021-11-19 08:28:20|73920||73920||73930||73920||24
1637310510000|2021-11-19 08:28:30|73910|73900|73910|73900|73910|73900|73910|73900|18
1637310520000|2021-11-19 08:28:40|73900|73890|73910|73900|73910|73900|73900|73880|15
1637310530000|2021-11-19 08:28:50|73900|73890|73900|73880|73910|73900|73900|73880|47
1637310540000|2021-11-19 08:29:00|73910|73890|73910|73900|73910|73900|73900|73880|66
1637310550000|2021-11-19 08:29:10|73900|73890|73910|73900|73910|73900|73900|73890|25
1637310560000|2021-11-19 08:29:20|73920|73910|73890|73880|73940|73920|73890|73870|232
1637310570000|2021-11-19 08:29:30|73900|73890|73860|73840|73910|73900|73840|73830|516
1637310580000|2021-11-19 08:29:40|73870|73850|73880|73870|73880|73870|73870|73850|70
1637310590000|2021-11-19 08:29:50|73890|73880|73930|73920|73940|73930|73890|73870|403
1637310600000|2021-11-19 08:30:00|73920|73910|73920|73900|73920|73910|73910|73900|42
1637310610000|2021-11-19 08:30:10|73910|73910|73910|73900|73920|73910|73890|73880|51
1637310620000|2021-11-19 08:30:20|73920|73910|73920|73910|73920|73910|73900|73890|135
1637310630000|2021-11-19 08:30:30|73930|73900|73900|73890|73930|73900|73890|73880|150
1637310640000|2021-11-19 08:30:40|73890|73880|73860|73850|73900|73880|73860|73850|48
1637310650000|2021-11-19 08:30:50|73850|73840|73870|73850|73870|73850|73850|73840|30
1637310660000|2021-11-19 08:31:00|73880|73860|73860|73850|73880|73870|73850|73830|153
1637310670000|2021-11-19 08:31:10|73870|73860|73860|73840|73880|73860|73850|73840|85
1637310680000|2021-11-19 08:31:20|73870|73850|73870|73850|73870|73860|73860|73850|48
1637310690000|2021-11-19 08:31:30|73880|73860|73900|73890|73900|73890|73880|73860|255
1637310700000|2021-11-19 08:31:40|73910|73900|73930|73920|73940|73920|73910|73900|146
1637310710000|2021-11-19 08:31:50|73920|73910|73930|73920|73930|73920|73920|73910|40
1637310720000|2021-11-19 08:32:00|73920|73910|73930|73920|73930|73920|73910|73900|28
1637310730000|2021-11-19 08:32:10|73940|73910|73910|73900|73940|73920|73900|73890|211
1637310740000|2021-11-19 08:32:20|73900|73890|73900|73890|73910|73890|73890|73880|53
1637310750000|2021-11-19 08:32:30|73910|73900|73890|73880|73910|73900|73890|73880|86
1637310760000|2021-11-19 08:32:40|73880|73870|73900|73880|73900|73890|73880|73870|51
1637310770000|2021-11-19 08:32:50|73890|73890|73870|73860|73890|73890|73870|73860|11
1637310780000|2021-11-19 08:33:00|73860|73850|73860|73850|73860|73850|73840|73830|89
1637310790000|2021-11-19 08:33:10|73850|73840|73860|73840|73860|73850|73850|73840|53
1637310800000|2021-11-19 08:33:20|73850|73850|73850|73840|73860|73850|73840|73830|115
1637310810000|2021-11-19 08:33:30|73860|73850|73860|73850|73860|73850|73860|73840|28
1637310820000|2021-11-19 08:33:40|73850|73840|73850|73840|73860|73840|73850|73830|57
1637310830000|2021-11-19 08:33:50|73840|73830|73840|73830|73850|73840|73830|73810|112
1637310840000|2021-11-19 08:34:00|73830|73820|73840|73820|73840|73830|73830|73820|33
1637310850000|2021-11-19 08:34:10|73830|73830|73840|73830|73850|73840|73830|73820|118
1637310860000|2021-11-19 08:34:20|73850|73820|73810|73800|73850|73820|73810|73800|142
1637310870000|2021-11-19 08:34:30|73800|73790|73800|73790|73810|73790|73790|73780|94
1637310880000|2021-11-19 08:34:40|73810|73800|73780|73770|73820|73810|73780|73770|54
1637310890000|2021-11-19 08:34:50|73790|73780|73780|73770|73800|73790|73780|73770|126
1637310900000|2021-11-19 08:35:00|73790|73780|73800|73780|73800|73780|73760|73750|79
1637310910000|2021-11-19 08:35:10|73790|73790|73810|73800|73810|73800|73790|73780|58
1637310920000|2021-11-19 08:35:20|73820|73810|73830|73820|73840|73820|73810|73800|212
1637310930000|2021-11-19 08:35:30|73840|73830|73850|73840|73850|73840|73830|73820|285
1637310940000|2021-11-19 08:35:40|73860|73850|73850|73840|73860|73850|73850|73840|128
1637310950000|2021-11-19 08:35:50|73840|73830|73840|73830|73840|73830|73830|73820|77
1637310960000|2021-11-19 08:36:00|73850|73840|73850|73830|73860|73850|73850|73830|25
1637310970000|2021-11-19 08:36:10|73840|73840|73860|73850|73860|73850|73840|73830|15
1637310980000|2021-11-19 08:36:20|73850|73840|73860|73850|73860|73850|73850|73830|52
1637311000000|2021-11-19 08:36:40|73850|73840|73830|73820|73850|73840|73830|73820|21
1637311010000|2021-11-19 08:36:50|73820|73810|73790|73770|73830|73810|73780|73770|90
1637311020000|2021-11-19 08:37:00|73780|73760|73770|73760|73790|73780|73770|73760|64
1637311030000|2021-11-19 08:37:10|73760|73750|73770|73760|73770|73760|73760|73750|54
1637311040000|2021-11-19 08:37:20|73760|73750|73760|73750|73770|73760|73760|73740|38
1637311050000|2021-11-19 08:37:30|73750|73740|73750|73740|73750|73740|73750|73740|6
1637311060000|2021-11-19 08:37:40|73740|73730|73740|73730|73740|73730|73740|73720|15
1637311070000|2021-11-19 08:37:50|73760|73720|73730|73720|73760|73740|73730|73720|172
1637311080000|2021-11-19 08:38:00|73740|73730|73750|73740|73750|73740|73730|73730|47
1637311090000|2021-11-19 08:38:10|73760|73750|73760|73750|73770|73760|73750|73740|47
1637311100000|2021-11-19 08:38:20|73750|73740|73760|73750|73760|73750|73750|73740|10
1637311110000|2021-11-19 08:38:30|73750|73740|73760|73740|73760|73750|73750|73740|20
1637311120000|2021-11-19 08:38:40||73750||73750||73750||73740|6
1637311130000|2021-11-19 08:38:50|73750|73740|73760|73750|73760|73750|73750|73740|9
1637311140000|2021-11-19 08:39:00|73770|73760|73840|73830|73840|73830|73770|73760|76
1637311150000|2021-11-19 08:39:10|73850|73840|73870|73850|73870|73850|73850|73830|28
1637311160000|2021-11-19 08:39:20|73860|73840|73840|73830|73860|73840|73840|73830|31
1637311170000|2021-11-19 08:39:30|73850|73840|73840|73830|73850|73840|73830|73820|16
1637311180000|2021-11-19 08:39:40|73830|73820|73880|73870|73890|73880|73810|73790|571
1637311190000|2021-11-19 08:39:50|73870|73860|73920|73900|73930|73920|73860|73850|427
1637311200000|2021-11-19 08:40:00|73910|73910|73920|73910|73930|73910|73910|73910|25
1637311210000|2021-11-19 08:40:10|73930|73920|73920|73900|73930|73920|73920|73900|30
1637311220000|2021-11-19 08:40:20|73910|73890|73890|73880|73920|73890|73880|73870|22
1637311230000|2021-11-19 08:40:30|73900|73890|73890|73870|73900|73890|73880|73870|166
1637311250000|2021-11-19 08:40:50|73880|73860|73880|73870|73880|73870|73870|73860|49
1637311260000|2021-11-19 08:41:00|73890|73880|73910|73900|73910|73900|73890|73880|48
1637311270000|2021-11-19 08:41:10|73900|73890|73890|73880|73900|73890|73880|73870|13
1637311280000|2021-11-19 08:41:20|73880|73870|73870|73860|73890|73870|73870|73860|5
1637311290000|2021-11-19 08:41:30|73880||73880||73880||73870||0
1637311300000|2021-11-19 08:41:40|73870|73870|73880|73870|73880|73870|73870|73860|10
1637311310000|2021-11-19 08:41:50|73890|73880|73880|73870|73900|73890|73880|73870|45
1637311320000|2021-11-19 08:42:00|73890|73880|73920|73910|73920|73910|73890|73870|69
1637311330000|2021-11-19 08:42:10|73930|73920|73930|73920|73940|73930|73920|73910|17
1637311340000|2021-11-19 08:42:20|73940|73930|73950|73940|73950|73940|73930|73920|24
1637311350000|2021-11-19 08:42:30|||||||||4
1637311360000|2021-11-19 08:42:40|73940|73930|73950|73930|73950|73930|73930|73920|69
1637311370000|2021-11-19 08:42:50|73940|73940|73950|73940|73950|73940|73930|73920|161
1637311380000|2021-11-19 08:43:00|73960|73950|73930|73920|73960|73950|73930|73920|84
1637311390000|2021-11-19 08:43:10|73940|73930|73980|73960|73980|73970|73940|73920|225
1637311400000|2021-11-19 08:43:20|73970|73950|73970|73960|73980|73960|73960|73950|71
1637311410000|2021-11-19 08:43:30|73980|73970|73980|73970|73980|73970|73980|73970|0
1637311420000|2021-11-19 08:43:40|73990|73980|74030|74010|74050|74040|73990|73980|2176
1637311430000|2021-11-19 08:43:50|74040|74020|74030|74010|74040|74030|74030|74010|228
1637311440000|2021-11-19 08:44:00|74020|74000|74030|74010|74030|74010|74010|73990|19
1637311450000|2021-11-19 08:44:10|74020|74000|73990|73980|74020|74010|73990|73970|35
1637311460000|2021-11-19 08:44:20|73980|73970|73980|73970|73990|73980|73980|73970|5
1637311470000|2021-11-19 08:44:30|73970|73960|73980|73960|73990|73970|73970|73960|43
1637311480000|2021-11-19 08:44:40|73970|73950|73950|73930|73970|73950|73940|73920|90
1637311490000|2021-11-19 08:44:50||73920||73920||73920||73920|0
1637311500000|2021-11-19 08:45:00|73940|73910|73950|73940|73950|73940|73930|73910|15
1637311510000|2021-11-19 08:45:10|73960|73950|73950|73940|73980|73960|73950|73940|143
1637311520000|2021-11-19 08:45:20|73940|73930|73950|73940|73950|73940|73940|73920|3
1637311530000|2021-11-19 08:45:30|73960||73950||73960||73950||12
1637311540000|2021-11-19 08:45:40|73940|73930|73950|73930|73950|73940|73940|73930|15
1637311550000|2021-11-19 08:45:50|73960|73940|73970|73950|73980|73960|73950|73930|37
1637311560000|2021-11-19 08:46:00|73980|73960|73980|73960|73980|73960|73970|73960|10
1637311570000|2021-11-19 08:46:10|73970|73970|73970|73950|73980|73970|73960|73950|346
1637311580000|2021-11-19 08:46:20|73960|73960|73980|73970|73980|73970|73960|73960|71
1637311600000|2021-11-19 08:46:40|73990|73980|73980|73970|73990|73980|73980|73970|39
1637311610000|2021-11-19 08:46:50|73990|73980|73990|73980|74000|73990|73990|73970|27
1637311620000|2021-11-19 08:47:00|74000|73970|74010|74000|74010|74000|74000|73970|11
1637311630000|2021-11-19 08:47:10|74000|73990|74010|73990|74010|74000|74000|73990|6
1637311640000|2021-11-19 08:47:20||74000||74000||74000||74000|3
1637311650000|2021-11-19 08:47:30|74000|73990|74010|73990|74010|74000|74000|73990|73
1637311660000|2021-11-19 08:47:40|74000||74010||74010||74000||0
1637311670000|2021-11-19 08:47:50|74000|74000|74010|73990|74010|74000|74000|73990|19
1637311680000|2021-11-19 08:48:00|74000|74000|74000|73990|74010|74000|74000|73990|68
1637311690000|2021-11-19 08:48:10|73990|73980|73990|73980|73990|73980|73990|73980|0
1637311700000|2021-11-19 08:48:20|73980|73970|73980|73970|73980|73980|73980|73970|50
1637311710000|2021-11-19 08:48:30|73970|73960|73970|73960|73970|73960|73970|73960|13
1637311720000|2021-11-19 08:48:40|73960|73950|73960|73950|73970|73960|73960|73950|83
1637311730000|2021-11-19 08:48:50|73970|73960|73970|73950|73970|73960|73960|73950|5
1637311740000|2021-11-19 08:49:00|73960|73960|73970|73950|73970|73960|73950|73940|43
1637311750000|2021-11-19 08:49:10|73960|73960|73980|73970|73990|73980|73960|73960|19
1637311760000|2021-11-19 08:49:20|73990|73960|73980|73960|73990|73960|73980|73960|10
1637311770000|2021-11-19 08:49:30|73970|73970|73980|73970|73980|73970|73970|73970|3
1637311780000|2021-11-19 08:49:40|73970|73960|73970|73960|73980|73960|73970|73960|33
1637311790000|2021-11-19 08:49:50|73960|73950|73960|73950|73960|73950|73960|73950|0
1637311800000|2021-11-19 08:50:00|73950|73940|73960|73940|73960|73950|73950|73940|27
1637311810000|2021-11-19 08:50:10|73950|73930|73930|73920|73950|73930|73930|73920|13
1637311820000|2021-11-19 08:50:20|73920|73910|73920|73910|73930|73920|73910|73900|169
1637311830000|2021-11-19 08:50:30|73930|73920|73930|73920|73950|73940|73930|73920|68
1637311840000|2021-11-19 08:50:40|||||||||16
1637311850000|2021-11-19 08:50:50|73940|73930|73940|73910|73940|73930|73930|73910|21
1637311860000|2021-11-19 08:51:00|73930|73920|73930|73910|73930|73930|73930|73910|0
1637311870000|2021-11-19 08:51:10||73920||73920||73920||73910|0
1637311880000|2021-11-19 08:51:20|73940|73930|73950|73940|73950|73940|73940|73930|5
1637311890000|2021-11-19 08:51:30|73960|73950|73960|73940|73970|73960|73950|73940|90
1637311900000|2021-11-19 08:51:40||73950||73950||73950||73950|0
1637311920000|2021-11-19 08:52:00|73970|73940|73980|73970|73990|73980|73960|73940|74
1637311930000|2021-11-19 08:52:10|||||||||1
1637311950000|2021-11-19 08:52:30|73990|73980|73980|73970|74000|73990|73980|73970|44
1637311960000|2021-11-19 08:52:40|73990|73980|73990|73980|73990|73980|73990|73970|2
1637311970000|2021-11-19 08:52:50|74000|73990|74000|73990|74000|73990|74000|73990|10
1637311980000|2021-11-19 08:53:00|||||||||4
1637311990000|2021-11-19 08:53:10|74010|74000|74010|74000|74020|74010|74010|74000|224
1637312010000|2021-11-19 08:53:30|74020|74010|74020|74010|74020|74010|74020|74010|33
1637312020000|2021-11-19 08:53:40|74010|74000|73970|73960|74010|74000|73970|73950|76
1637312030000|2021-11-19 08:53:50|73980|73950|73960|73950|73980|73970|73960|73950|13
1637312040000|2021-11-19 08:54:00|73970|73960|73990|73980|73990|73980|73970|73960|50
1637312050000|2021-11-19 08:54:10|73980|73970|73980|73960|73980|73970|73980|73960|0
1637312060000|2021-11-19 08:54:20||73970||73970||73970||73970|20
1637312070000|2021-11-19 08:54:30|73970|73960|73980|73970|73980|73970|73970|73960|11
1637312080000|2021-11-19 08:54:40|73990|73980|73990|73980|74000|73990|73990|73980|22
1637312090000|2021-11-19 08:54:50|74000|73990|73990|73970|74000|73990|73970|73960|155
1637312100000|2021-11-19 08:55:00|73980|73980|73980|73960|73990|73980|73970|73950|31
1637312110000|2021-11-19 08:55:10|73970|73970|73960|73950|73970|73970|73950|73940|15
1637312120000|2021-11-19 08:55:20|73970|73960|73950|73940|73980|73960|73950|73940|6
1637312130000|2021-11-19 08:55:30|73940|73930|73960|73940|73960|73940|73940|73930|5
1637312150000|2021-11-19 08:55:50|73950|73950|73960|73950|73960|73950|73950|73950|10
1637312160000|2021-11-19 08:56:00|73970|73960|73970|73960|73980|73960|73960|73950|90
1637312170000|2021-11-19 08:56:10|73980|73970|73970|73960|73990|73980|73970|73960|58
1637312180000|2021-11-19 08:56:20|73980|73970|73980|73970|73990|73980|73970|73960|51
1637312190000|2021-11-19 08:56:30|73970|73960|73970|73960|73980|73970|73970|73960|25
1637312200000|2021-11-19 08:56:40|73980|73970|73960|73940|73980|73970|73950|73940|11
1637312210000|2021-11-19 08:56:50|73950|73950|73950|73940|73960|73950|73950|73940|35
1637312220000|2021-11-19 08:57:00|73960|73950|73960|73950|73970|73960|73960|73940|17
1637312230000|2021-11-19 08:57:10|73950|73940|73950|73940|73960|73950|73950|73940|12
1637312240000|2021-11-19 08:57:20|73940|73930|73950|73940|73950|73940|73940|73930|3
1637312250000|2021-11-19 08:57:30|73960|73950|73940|73930|73960|73950|73940|73930|58
1637312260000|2021-11-19 08:57:40|73950|73940|73940|73930|73950|73940|73930|73920|30
1637312270000|2021-11-19 08:57:50|73950|73940|73950|73940|73960|73950|73950|73940|10
1637312280000|2021-11-19 08:58:00|73960|73950|73960|73950|73960|73950|73960|73950|0
1637312290000|2021-11-19 08:58:10|73950|73940|73960|73950|73960|73950|73940|73930|36
1637312300000|2021-11-19 08:58:20|73950|73940|73960|73940|73960|73940|73940|73930|472
1637312310000|2021-11-19 08:58:30|73950|73930|73940|73930|73950|73930|73940|73930|15
1637312320000|2021-11-19 08:58:40|73930|73920|73930|73910|73930|73920|73920|73910|27
1637312330000|2021-11-19 08:58:50|73920|73920|73940|73930|73940|73930|73920|73910|506
1637312340000|2021-11-19 08:59:00|73950|73920|73930|73920|73950|73920|73930|73910|93
1637312350000|2021-11-19 08:59:10|73940|73930|73960|73950|73960|73950|73940|73930|681
1637312360000|2021-11-19 08:59:20|73950|73940|73930|73920|73950|73940|73920|73910|224
1637312370000|2021-11-19 08:59:30|73940|73930|73940|73930|73940|73930|73930|73920|20
1637312380000|2021-11-19 08:59:40|73930|73920|73940|73930|73940|73930|73930|73920|42
1637312390000|2021-11-19 08:59:50|73930|73920|73950|73930|73950|73930|73930|73920|33
1637312400000|2021-11-19 09:00:00|73940|73940|73950|73930|73950|73940|73930|73920|72
1637312410000|2021-11-19 09:00:10|73940|73940|73950|73940|73950|73940|73940|73930|0
1637312420000|2021-11-19 09:00:20|73960|73950|73970|73960|73970|73960|73960|73950|25
1637312430000|2021-11-19 09:00:30|73980|73970|73990|73980|73990|73980|73980|73970|103
1637312440000|2021-11-19 09:00:40|74000|73990|74000|73990|74000|73990|74000|73990|0
1637312450000|2021-11-19 09:00:50|74010|74000|74010|74000|74020|74000|74010|74000|33
1637312460000|2021-11-19 09:01:00|74020|74010|74020|74010|74020|74010|74020|74010|0
1637312470000|2021-11-19 09:01:10|74030|74020|73980|73970|74030|74020|73980|73970|123
1637312490000|2021-11-19 09:01:30|73970|73960|73960|73950|73970|73960|73960|73950|32
1637312500000|2021-11-19 09:01:40|73950|73940|73970|73960|73970|73960|73950|73940|155
1637312510000|2021-11-19 09:01:50|73980|73970|73980|73970|73990|73980|73980|73970|16
1637312520000|2021-11-19 09:02:00|73990|73980|73980|73970|73990|73980|73980|73970|10
1637312530000|2021-11-19 09:02:10|73990|73980|74000|73990|74000|73990|73990|73980|16
1637312540000|2021-11-19 09:02:20||73980||73990||73990||73980|0
1637312550000|2021-11-19 09:02:30|74010|74000|74020|74010|74020|74010|74010|74000|23
1637312560000|2021-11-19 09:02:40|74030|74000|74030|74020|74030|74020|74030|74000|13
1637312570000|2021-11-19 09:02:50|74020|74010|73990|73980|74020|74010|73990|73980|112
1637312580000|2021-11-19 09:03:00|74000|73990|74000|73990|74010|74000|74000|73990|0
1637312590000|2021-11-19 09:03:10|||||||||1
1637312600000|2021-11-19 09:03:20|74010|74000|73980|73970|74020|74000|73980|73960|169
1637312610000|2021-11-19 09:03:30|73970|73960|73960|73950|73970|73960|73960|73950|40
1637312620000|2021-11-19 09:03:40|73970|73960|73950|73940|73970|73960|73950|73940|61
1637312630000|2021-11-19 09:03:50|73940|73930|73940|73930|73950|73940|73940|73930|29
1637312640000|2021-11-19 09:04:00|73950|73940|73960|73940|73960|73940|73950|73940|18
1637312650000|2021-11-19 09:04:10||73950||73950||73950||73950|0
1637312660000|2021-11-19 09:04:20|73970|73960|73990|73980|73990|73980|73970|73960|40
1637312670000|2021-11-19 09:04:30|73980|73970|74000|73980|74000|73990|73980|73970|121
1637312680000|2021-11-19 09:04:40|73990|73970|73990|73970|74000|73980|73980|73970|51
1637312690000|2021-11-19 09:04:50||73980||73980||73980||73970|0
1637312700000|2021-11-19 09:05:00|73980|73970|73980|73970|73990|73980|73980|73960|106
1637312710000|2021-11-19 09:05:10|73990||73980||73990||73980||0
1637312720000|2021-11-19 09:05:20|73970|73960|73960|73950|73970|73960|73960|73940|30
1637312730000|2021-11-19 09:05:30|73970|73960|73970|73960|73970|73960|73960|73960|27
1637312740000|2021-11-19 09:05:40|73960|73950|73960|73950|73960|73950|73960|73950|0
1637312750000|2021-11-19 09:05:50|73970|73960|73960|73950|73970|73960|73960|73950|35
1637312760000|2021-11-19 09:06:00|73970|73960|73970|73960|73970|73960|73970|73960|30
1637312770000|2021-11-19 09:06:10|73980|73970|73970|73960|73990|73970|73960|73950|102
1637312790000|2021-11-19 09:06:30|73980|73970|73980|73970|73990|73970|73980|73970|42
1637312800000|2021-11-19 09:06:40|73990|73980|73980|73970|73990|73980|73980|73970|42
1637312810000|2021-11-19 09:06:50|73990|73980|73990|73970|74000|73980|73980|73970|55
1637312820000|2021-11-19 09:07:00|73980|73980|73970|73960|73990|73980|73970|73960|20
1637312830000|2021-11-19 09:07:10|||||||||3
1637312840000|2021-11-19 09:07:20|73980|73970|73980|73970|73990|73970|73980|73970|7
1637312850000|2021-11-19 09:07:30|73970|73960|73970|73960|73980|73960|73970|73960|10
1637312860000|2021-11-19 09:07:40|73960|73950|73980|73970|73980|73970|73950|73930|223
1637312870000|2021-11-19 09:07:50|73990|73960|74000|73990|74000|73990|73990|73960|40
1637312880000|2021-11-19 09:08:00|74010|74000|74020|74010|74020|74010|74010|74000|126
1637312890000|2021-11-19 09:08:10|74030|74020|74020|74010|74030|74020|74010|74000|40
1637312900000|2021-11-19 09:08:20|74030|74000|74040|74020|74040|74030|74020|74000|46
1637312910000|2021-11-19 09:08:30|74030|74010|74030|74020|74040|74030|74020|74010|61
1637312920000|2021-11-19 09:08:40|74020|74010|74050|74040|74050|74040|74020|74010|35
1637312930000|2021-11-19 09:08:50|74060|74050|74070|74050|74070|74050|74050|74040|47
1637312940000|2021-11-19 09:09:00|74060|74040|74070|74050|74070|74050|74060|74040|0
1637312950000|2021-11-19 09:09:10|74080|74060|74070|74050|74080|74060|74070|74050|0
1637312960000|2021-11-19 09:09:20|74060|74040|74080|74060|74080|74060|74060|74040|28
1637312970000|2021-11-19 09:09:30|74070|74050|74100|74070|74100|74070|74070|74050|9
1637312980000|2021-11-19 09:09:40|74090|74060|74090|74070|74100|74070|74080|74060|7
1637312990000|2021-11-19 09:09:50|74080|74060|74090|74070|74090|74070|74080|74060|0
1637313000000|2021-11-19 09:10:00|74080|74060|74110|74090|74110|74090|74080|74060|7
1637313010000|2021-11-19 09:10:10|74100|74080|74110|74090|74120|74100|74100|74080|3
1637313020000|2021-11-19 09:10:20|74120|74100|74110|74090|74120|74100|74110|74090|5
1637313030000|2021-11-19 09:10:30|74120|74100|74130|74110|74130|74110|74110|74090|10
1637313040000|2021-11-19 09:10:40|74120|74100|74090|74070|74130|74110|74090|74070|5
1637313050000|2021-11-19 09:10:50|74100|74080|74090|74070|74100|74080|74090|74070|12
1637313060000|2021-11-19 09:11:00|74100|74080|74090|74070|74100|74080|74090|74060|0
1637313070000|2021-11-19 09:11:10|74100|74080|74080|74060|74100|74080|74080|74060|0
1637313080000|2021-11-19 09:11:20|74090|74070|74090|74070|74090|74070|74080|74060|3
1637313090000|2021-11-19 09:11:30|74080|74060|74080|74060|74100|74070|74080|74060|18
1637313100000|2021-11-19 09:11:40|74090|74070|74100|74070|74100|74070|74090|74060|8
1637313110000|2021-11-19 09:11:50|74090|74060|74100|74080|74100|74080|74090|74060|15
1637313120000|2021-11-19 09:12:00|74090|74070|74120|74090|74130|74100|74090|74070|5
1637313130000|2021-11-19 09:12:10|74110|74070|74090|74070|74120|74090|74090|74070|7
1637313140000|2021-11-19 09:12:20|74100|74080|74090|74070|74100|74080|74090|74070|2
1637313150000|2021-11-19 09:12:30|74080|74060|74090|74070|74100|74080|74080|74060|0
1637313160000|2021-11-19 09:12:40|74100|74060|74090|74070|74100|74080|74090|74060|0
1637313170000|2021-11-19 09:12:50|74100|74080|74110|74090|74110|74090|74100|74080|4
1637313180000|2021-11-19 09:13:00|74100|74080|74110|74090|74110|74090|74100|74080|20
1637313190000|2021-11-19 09:13:10|74090|74070|74090|74070|74100|74080|74090|74070|0
1637313200000|2021-11-19 09:13:20|74100|74080|74100|74070|74110|74090|74100|74070|0
1637313210000|2021-11-19 09:13:30|74110|74080|74110|74090|74110|74090|74100|74080|0
1637313220000|2021-11-19 09:13:40|74090|74070|74040|74020|74100|74080|74040|74020|16
1637313230000|2021-11-19 09:13:50|74050|74030|74040|74020|74050|74030|74040|74020|0
1637313240000|2021-11-19 09:14:00|74030|74010|74040|74020|74040|74020|74030|74010|1
1637313250000|2021-11-19 09:14:10|74030|74010|74020|74000|74040|74020|74020|74000|8
1637313260000|2021-11-19 09:14:20|74010|73990|74010|73990|74020|74000|74010|73990|0
1637313270000|2021-11-19 09:14:30|74020|74000|74010|73990|74020|74000|74010|73990|1
1637313280000|2021-11-19 09:14:40|74020|74000|73990|73970|74020|74000|73990|73970|3
1637313290000|2021-11-19 09:14:50|74010|73980|74000|73970|74010|73980|73990|73970|0
1637313300000|2021-11-19 09:15:00|74020|74000|74030|74010|74030|74010|74010|73990|1
1637313310000|2021-11-19 09:15:10|74050|74030|74040|74010|74050|74030|74030|74000|10
1637313320000|2021-11-19 09:15:20|74020|74000|74020|74000|74030|74010|74020|74000|0
1637313330000|2021-11-19 09:15:30|74030|74010|74020|74000|74030|74010|74020|74000|9
1637313340000|2021-11-19 09:15:40|74030|74010|74030|74000|74030|74010|74010|73990|12
1637313350000|2021-11-19 09:15:50|74020|74010|74030|74010|74030|74010|74020|74000|4
1637313360000|2021-11-19 09:16:00|74020|74000|74020|74000|74030|74010|74020|74000|0
1637313370000|2021-11-19 09:16:10|74030|74010|74040|74020|74040|74020|74020|74000|9
1637313380000|2021-11-19 09:16:20|74050|74030|74050|74030|74050|74030|74040|74020|0
1637313390000|2021-11-19 09:16:30|74040|74020|74050|74030|74050|74030|74040|74020|11
1637313400000|2021-11-19 09:16:40|74040|74020|74040|74020|74050|74030|74040|74020|0
1637313410000|2021-11-19 09:16:50|74050|74030|74040|74020|74060|74040|74040|74020|3
1637313420000|2021-11-19 09:17:00|74050|74030|74040|74020|74050|74030|74040|74020|0
1637313430000|2021-11-19 09:17:10|74050|74030|74050|74020|74050|74030|74040|74010|6
1637313440000|2021-11-19 09:17:20|74040|74010|74050|74020|74050|74020|74040|74010|2
1637313450000|2021-11-19 09:17:30|74040|74010|74040|74010|74050|74020|74040|74010|0
1637313460000|2021-11-19 09:17:40|74050|74020|74060|74040|74060|74040|74030|74010|10
1637313470000|2021-11-19 09:17:50|74050|74030|74040|74020|74050|74030|74030|74010|2
1637313480000|2021-11-19 09:18:00|74030|74010|74030|74010|74040|74020|74030|74010|0
1637313490000|2021-11-19 09:18:10|74040|74020|74060|74040|74070|74050|74030|74010|9
1637313500000|2021-11-19 09:18:20|74070|74050|74060|74040|74070|74050|74060|74040|8
1637313510000|2021-11-19 09:18:30|74070|74050|74060|74040|74070|74050|74060|74040|11
1637313520000|2021-11-19 09:18:40|74050|74030|74040|74020|74050|74030|74040|74010|22
1637313530000|2021-11-19 09:18:50|74050|74030|74040|74020|74050|74030|74040|74020|0
1637313540000|2021-11-19 09:19:00|74050|74030|74030|74010|74050|74030|74030|74010|6
1637313550000|2021-11-19 09:19:10|74040|74020|74040|74020|74040|74020|74030|74010|0
1637313560000|2021-11-19 09:19:20|74030|74010|74030|74010|74040|74020|74020|74000|5
1637313570000|2021-11-19 09:19:30|74040|74020|74060|74040|74060|74040|74030|74010|16
1637313580000|2021-11-19 09:19:40|74050|74030|74060|74040|74060|74040|74050|74030|0
1637313590000|2021-11-19 09:19:50|74070|74050|74090|74070|74090|74070|74070|74050|10
1637313600000|2021-11-19 09:20:00|74100|74080|74090|74070|74100|74080|74090|74070|6
1637313610000|2021-11-19 09:20:10|74080|74060|74080|74050|74090|74070|74080|74050|8
1637313620000|2021-11-19 09:20:20|74090|74060|74110|74090|74120|74100|74090|74060|9
1637313630000|2021-11-19 09:20:30|74120|74100|74110|74080|74120|74100|74100|74080|0
1637313640000|2021-11-19 09:20:40|74100|74090|74120|74100|74130|74110|74100|74080|4
1637313650000|2021-11-19 09:20:50|74130|74110|74140|74120|74150|74130|74130|74110|7
1637313660000|2021-11-19 09:21:00|74150|74130|74160|74140|74160|74140|74150|74120|0
1637313670000|2021-11-19 09:21:10|74150|74130|74150|74130|74160|74140|74150|74130|0
1637313680000|2021-11-19 09:21:20|74160|74140|74150|74130|74160|74140|74140|74120|0
1637313690000|2021-11-19 09:21:30|74160|74140|74160|74140|74160|74140|74150|74130|0
1637313700000|2021-11-19 09:21:40|74150|74130|74160|74140|74160|74140|74150|74130|0
1637313710000|2021-11-19 09:21:50|74150|74130|74160|74140|74160|74140|74150|74130|11
1637313720000|2021-11-19 09:22:00|74150|74130|74150|74130|74160|74140|74150|74130|0
1637313730000|2021-11-19 09:22:10|74160|74140|74160|74140|74160|74140|74160|74140|0
1637313740000|2021-11-19 09:22:20|74140|74120|74130|74110|74160|74130|74130|74110|2
1637313750000|2021-11-19 09:22:30|74140|74120|74140|74120|74140|74120|74130|74110|0
1637313760000|2021-11-19 09:22:40|74130|74110|74130|74110|74140|74120|74130|74110|0
1637313770000|2021-11-19 09:22:50|74120|74100|74130|74110|74130|74110|74120|74100|0
1637313780000|2021-11-19 09:23:00|74140|74120|74140|74120|74140|74120|74130|74110|3
1637313790000|2021-11-19 09:23:10|74130|74110|74130|74110|74140|74120|74130|74110|1
1637313800000|2021-11-19 09:23:20|74140|74120|74110|74090|74140|74120|74110|74090|52
1637313810000|2021-11-19 09:23:30|74100|74080|74100|74080|74100|74080|74100|74080|10
1637313830000|2021-11-19 09:23:50|74110|74090|74110|74090|74110|74090|74100|74080|2
1637313840000|2021-11-19 09:24:00|74100|74080|74130|74110|74130|74110|74100|74080|0
1637313850000|2021-11-19 09:24:10|74120|74100|74120|74100|74120|74100|74120|74100|0
1637313860000|2021-11-19 09:24:20|74130|74120|74140|74120|74140|74130|74130|74120|38
1637313870000|2021-11-19 09:24:30|74130|74110|74130|74120|74130|74120|74120|74110|61
1637313880000|2021-11-19 09:24:40|74120|74110|74140|74130|74140|74130|74120|74110|48
1637313890000|2021-11-19 09:24:50|||||||||5
1637313900000|2021-11-19 09:25:00|74130|74120|74140|74130|74140|74130|74130|74120|29
1637313910000|2021-11-19 09:25:10|74130|74120|74130|74120|74130|74120|74130|74120|20
1637313920000|2021-11-19 09:25:20|74140|74130|74140|74130|74140|74130|74140|74130|2
1637313930000|2021-11-19 09:25:30|74150|74140|74140|74130|74150|74140|74140|74130|85
1637313940000|2021-11-19 09:25:40|74150|74140|74150|74130|74150|74140|74140|74130|33
1637313950000|2021-11-19 09:25:50|74140|74140|74150|74140|74150|74140|74140|74140|0
1637313960000|2021-11-19 09:26:00|74140|74130|74140|74130|74140|74130|74140|74130|1
1637313970000|2021-11-19 09:26:10|74150|74140|74150|74140|74150|74140|74150|74140|5
1637313980000|2021-11-19 09:26:20|74160|74150|74160|74150|74170|74160|74160|74150|28
1637313990000|2021-11-19 09:26:30|74150|74140|74150|74140|74150|74140|74140|74130|33
1637314000000|2021-11-19 09:26:40|||||||||4
1637314010000|2021-11-19 09:26:50|74140|74130|74140|74130|74150|74140|74130|74120|46
1637314020000|2021-11-19 09:27:00|74150|74140|74120|74110|74150|74140|74120|74110|83
1637314030000|2021-11-19 09:27:10|74130|74120|74100|74090|74130|74120|74100|74090|47
1637314040000|2021-11-19 09:27:20|74090|74080|74050|74040|74090|74080|74040|74030|346
1637314050000|2021-11-19 09:27:30|74040|74030|74020|74010|74060|74050|74010|74000|239
1637314060000|2021-11-19 09:27:40|74030|74020|74000|73990|74040|74030|74000|73990|376
1637314070000|2021-11-19 09:27:50|74010|74000|73990|73970|74010|74000|73970|73960|393
1637314080000|2021-11-19 09:28:00|73980|73980|73950|73940|74000|73990|73950|73940|90
1637314090000|2021-11-19 09:28:10|73940|73930|73960|73940|73960|73940|73940|73930|102
1637314100000|2021-11-19 09:28:20|73970|73950|73970|73960|73980|73970|73950|73940|67
1637314110000|2021-11-19 09:28:30|73960|73950|73980|73970|73980|73970|73960|73950|62
1637314120000|2021-11-19 09:28:40|73990|73980|73980|73960|74000|73990|73960|73940|85
1637314130000|2021-11-19 09:28:50|73970|73950|73960|73950|73970|73960|73960|73940|10
1637314140000|2021-11-19 09:29:00|73950|73940|73960|73940|73960|73950|73950|73940|24
1637314150000|2021-11-19 09:29:10|73970|73950|73910|73900|73970|73960|73910|73900|262
1637314160000|2021-11-19 09:29:20|73920|73910|73920|73910|73920|73910|73910|73900|18
1637314170000|2021-11-19 09:29:30|73910|73900|73900|73880|73910|73900|73890|73880|333
1637314180000|2021-11-19 09:29:40|73890|73870|73850|73840|73900|73880|73850|73840|321
1637314190000|2021-11-19 09:29:50|73860|73830|73830|73810|73860|73830|73800|73780|661
1637314200000|2021-11-19 09:30:00|73820|73800|73780|73770|73830|73810|73770|73750|340
1637314210000|2021-11-19 09:30:10|73770|73760|73770|73760|73800|73780|73770|73760|152
1637314220000|2021-11-19 09:30:20|73760|73750|73720|73700|73770|73760|73710|73700|294
1637314230000|2021-11-19 09:30:30|73730|73710|73670|73650|73740|73710|73660|73650|613
1637314240000|2021-11-19 09:30:40|73680|73660|73690|73660|73690|73670|73640|73630|131
1637314250000|2021-11-19 09:30:50|73680|73670|73700|73690|73710|73690|73670|73670|64
1637314260000|2021-11-19 09:31:00|73710|73700|73730|73720|73730|73720|73660|73650|281
1637314270000|2021-11-19 09:31:10|73740|73730|73740|73720|73770|73750|73720|73710|131
1637314280000|2021-11-19 09:31:20|73750|73730|73750|73740|73770|73750|73720|73700|351
1637314290000|2021-11-19 09:31:30|73740|73730|73730|73720|73750|73740|73720|73710|179
1637314300000|2021-11-19 09:31:40|73720|73710|73700|73680|73740|73720|73700|73680|136
1637314310000|2021-11-19 09:31:50|73690|73670|73690|73670|73700|73680|73670|73650|282
1637314320000|2021-11-19 09:32:00|73700|73680|73640|73620|73700|73680|73620|73600|396
1637314330000|2021-11-19 09:32:10|73650|73610|73590|73570|73650|73610|73570|73560|240
1637314340000|2021-11-19 09:32:20|73600|73580|73640|73610|73640|73620|73590|73580|70
1637314350000|2021-11-19 09:32:30|73650|73620|73710|73680|73720|73700|73650|73620|43
1637314360000|2021-11-19 09:32:40|73700|73670|73680|73650|73700|73680|73660|73650|325
1637314370000|2021-11-19 09:32:50|73690|73660|73650|73630|73690|73670|73650|73630|50
1637314380000|2021-11-19 09:33:00|73640|73620|73660|73640|73670|73650|73630|73610|66
1637314390000|2021-11-19 09:33:10|73670|73620|73670|73660|73680|73660|73640|73620|25
1637314400000|2021-11-19 09:33:20|73680|73650|73700|73690|73710|73690|73680|73650|12
1637314410000|2021-11-19 09:33:30|73710|73700|73690|73670|73710|73700|73670|73650|75
1637314420000|2021-11-19 09:33:40|73680|73680|73700|73680|73700|73680|73680|73670|17
1637314430000|2021-11-19 09:33:50|73710|73690|73700|73680|73730|73710|73680|73650|151
1637314440000|2021-11-19 09:34:00|73710|73690|73730|73710|73740|73720|73710|73690|5
1637314450000|2021-11-19 09:34:10|73740|73720|73720|73690|73740|73720|73710|73690|43
1637314460000|2021-11-19 09:34:20|73730|73700|73720|73690|73730|73710|73680|73670|2
1637314470000|2021-11-19 09:34:30|73730|73700|73730|73720|73730|73720|73730|73700|5
1637314480000|2021-11-19 09:34:40|73740|73730|73750|73730|73750|73740|73740|73720|12
1637314490000|2021-11-19 09:34:50|73740|73740|73750|73740|73750|73740|73740|73730|0
1637314500000|2021-11-19 09:35:00|73740|73730|73730|73710|73750|73730|73720|73700|121
1637314510000|2021-11-19 09:35:10|73740|73720|73740|73730|73750|73730|73730|73710|1
1637314520000|2021-11-19 09:35:20|73750|73720|73780|73750|73780|73760|73740|73720|21
1637314530000|2021-11-19 09:35:30|73770|73760|73770|73750|73780|73760|73770|73740|2
1637314540000|2021-11-19 09:35:40|73780|73760|73790|73780|73800|73780|73780|73750|16
1637314550000|2021-11-19 09:35:50|73800|73770|73750|73730|73800|73780|73750|73730|63
1637314560000|2021-11-19 09:36:00|73760|73740|73740|73730|73770|73750|73740|73720|43
1637314570000|2021-11-19 09:36:10|73750|73740|73750|73730|73750|73740|73730|73720|107
1637314580000|2021-11-19 09:36:20|73760|73740|73790|73770|73790|73780|73750|73740|18
1637314590000|2021-11-19 09:36:30|73800|73780|73800|73780|73800|73780|73800|73780|0
1637314600000|2021-11-19 09:36:40|73790|73770|73770|73750|73800|73770|73760|73740|13
1637314610000|2021-11-19 09:36:50|73760|73730|73750|73730|73760|73750|73750|73730|68
1637314620000|2021-11-19 09:37:00|73760|73750|73760|73750|73770|73750|73750|73730|55
1637314630000|2021-11-19 09:37:10|73750|73740|73750|73740|73770|73760|73730|73710|88
1637314640000|2021-11-19 09:37:20|73740|73730|73740|73720|73740|73730|73710|73690|151
1637314650000|2021-11-19 09:37:30|73730|73710|73720|73710|73730|73710|73700|73680|130
1637314660000|2021-11-19 09:37:40|73730|73720|73720|73710|73730|73720|73720|73710|48
1637314670000|2021-11-19 09:37:50|73710|73690|73710|73690|73720|73710|73700|73690|57
1637314680000|2021-11-19 09:38:00|73700|73700|73630|73620|73710|73700|73620|73610|177
1637314690000|2021-11-19 09:38:10|73640|73610|73610|73600|73640|73620|73600|73590|379
1637314700000|2021-11-19 09:38:20|73620|73590|73580|73570|73620|73600|73580|73560|93
1637314710000|2021-11-19 09:38:30|73590|73560|73580|73560|73590|73570|73570|73560|36
1637314720000|2021-11-19 09:38:40|73590|73570|73570|73560|73590|73570|73560|73540|78
1637314730000|2021-11-19 09:38:50|73580|73550|73540|73530|73580|73550|73530|73520|79
1637314740000|2021-11-19 09:39:00|73550|73540|73600|73580|73610|73590|73550|73540|145
1637314750000|2021-11-19 09:39:10|73590|73570|73620|73600|73620|73610|73570|73550|96
1637314760000|2021-11-19 09:39:20|73630|73610|73610|73600|73630|73620|73610|73600|49
1637314770000|2021-11-19 09:39:30|73600|73590|73630|73610|73630|73610|73590|73580|18
1637314780000|2021-11-19 09:39:40|73620|73600|73590|73570|73620|73600|73570|73550|147
1637314790000|2021-11-19 09:39:50|73580|73560|73560|73540|73600|73580|73560|73530|88
1637314800000|2021-11-19 09:40:00|73550|73530|73560|73550|73560|73550|73540|73520|13
1637314810000|2021-11-19 09:40:10|73550|73540|73560|73550|73590|73570|73530|73520|178
1637314820000|2021-11-19 09:40:20|73550|73540|73510|73500|73560|73540|73510|73500|494
1637314830000|2021-11-19 09:40:30|73500|73490|73520|73510|73520|73510|73490|73470|662
1637314840000|2021-11-19 09:40:40|73510|73500|73520|73510|73520|73510|73490|73480|35
1637314850000|2021-11-19 09:40:50|73510|73500|73520|73500|73540|73530|73510|73500|111
1637314860000|2021-11-19 09:41:00|73510|73510|73530|73510|73540|73520|73510|73500|197
1637314870000|2021-11-19 09:41:10|73520|73500|73560|73540|73570|73550|73520|73500|87
1637314880000|2021-11-19 09:41:20|73550|73530|73570|73550|73570|73550|73530|73510|78
1637314890000|2021-11-19 09:41:30|73580|73560|73590|73580|73600|73580|73560|73550|53
1637314900000|2021-11-19 09:41:40|73600|73590|73620|73600|73620|73600|73600|73580|28
1637314910000|2021-11-19 09:41:50|73630|73610|73570|73560|73630|73610|73550|73530|93
1637314920000|2021-11-19 09:42:00|73560|73550|73540|73520|73580|73560|73530|73520|88
1637314930000|2021-11-19 09:42:10|73530|73510|73550|73520|73560|73540|73520|73510|294
1637314940000|2021-11-19 09:42:20|73540|73530|73480|73450|73540|73530|73450|73440|305
1637314950000|2021-11-19 09:42:30|73470|73440|73460|73440|73480|73460|73450|73430|112
1637314960000|2021-11-19 09:42:40|73450|73430|73420|73400|73460|73440|73420|73400|67
1637314970000|2021-11-19 09:42:50|73430|73410|73420|73400|73440|73410|73420|73400|17
1637314980000|2021-11-19 09:43:00|73430|73410|73420|73400|73430|73410|73400|73380|160
1637314990000|2021-11-19 09:43:10|73430|73410|73370|73350|73430|73410|73370|73350|234
1637315000000|2021-11-19 09:43:20|73380|73360|73320|73310|73380|73370|73300|73290|698
1637315010000|2021-11-19 09:43:30|73330|73300|73330|73310|73340|73330|73320|73300|137
1637315020000|2021-11-19 09:43:40|73320|73300|73300|73280|73340|73320|73300|73280|57
1637315030000|2021-11-19 09:43:50|73310|73290|73290|73270|73310|73300|73270|73250|142
1637315040000|2021-11-19 09:44:00|73280|73280|73370|73350|73370|73350|73280|73270|310
1637315050000|2021-11-19 09:44:10|73360|73340|73380|73370|73420|73400|73340|73320|306
1637315060000|2021-11-19 09:44:20|73370|73360|73310|73290|73370|73360|73280|73260|211
1637315070000|2021-11-19 09:44:30|73320|73300|73320|73300|73330|73320|73290|73270|291
1637315080000|2021-11-19 09:44:40|73330|73310|73370|73360|73370|73360|73330|73310|145
1637315090000|2021-11-19 09:44:50|73380|73370|73410|73400|73410|73400|73380|73360|62
1637315100000|2021-11-19 09:45:00|73400|73380|73450|73420|73450|73430|73400|73380|108
1637315110000|2021-11-19 09:45:10|73460|73430|73490|73470|73490|73480|73450|73430|1
1637315120000|2021-11-19 09:45:20|73500|73480|73520|73500|73520|73500|73500|73470|471
1637315130000|2021-11-19 09:45:30|73530|73510|73570|73550|73570|73550|73520|73510|42
1637315140000|2021-11-19 09:45:40|73580|73560|73590|73570|73600|73580|73580|73560|120
1637315150000|2021-11-19 09:45:50|73600|73580|73580|73560|73600|73580|73560|73540|130
1637315160000|2021-11-19 09:46:00|73590|73570|73590|73580|73590|73580|73570|73560|18
1637315170000|2021-11-19 09:46:10|73600|73590|73600|73580|73600|73590|73590|73570|72
1637315180000|2021-11-19 09:46:20|73590|73590|73590|73580|73600|73590|73590|73580|42
1637315190000|2021-11-19 09:46:30|73600|73590|73600|73580|73600|73590|73590|73580|53
1637315200000|2021-11-19 09:46:40|73590|73590|73600|73590|73600|73590|73590|73580|11
1637315210000|2021-11-19 09:46:50|73590|73580|73590|73570|73590|73580|73570|73560|20
1637315220000|2021-11-19 09:47:00|73600|73580|73610|73590|73610|73600|73600|73580|33
1637315230000|2021-11-19 09:47:10|73600|73600|73600|73580|73650|73640|73590|73570|239
1637315240000|2021-11-19 09:47:20|73590|73570|73550|73530|73590|73570|73540|73510|53
1637315250000|2021-11-19 09:47:30|73540|73540|73540|73530|73550|73540|73540|73530|48
1637315260000|2021-11-19 09:47:40|73530|73520|73610|73580|73610|73580|73530|73520|81
1637315270000|2021-11-19 09:47:50|73600|73570|73590|73570|73600|73590|73580|73550|87
1637315280000|2021-11-19 09:48:00|73600|73580|73590|73580|73610|73600|73590|73570|96
1637315290000|2021-11-19 09:48:10|73600|73570|73590|73580|73610|73590|73590|73570|61
1637315300000|2021-11-19 09:48:20|73600|73590|73640|73630|73640|73630|73600|73590|85
1637315310000|2021-11-19 09:48:30|73630|73620|73640|73620|73640|73630|73630|73620|29
1637315320000|2021-11-19 09:48:40|73630|73610|73610|73600|73630|73620|73600|73580|113
1637315330000|2021-11-19 09:48:50|73620|73590|73620|73610|73640|73620|73620|73590|92
1637315340000|2021-11-19 09:49:00|73630|73620|73630|73610|73640|73630|73630|73610|42
1637315350000|2021-11-19 09:49:10|73620|73600|73600|73590|73620|73610|73590|73580|367
1637315360000|2021-11-19 09:49:20|73590|73580|73560|73550|73590|73580|73550|73530|58
1637315370000|2021-11-19 09:49:30|73570|73560|73560|73550|73570|73560|73560|73550|140
1637315380000|2021-11-19 09:49:40|73550|73540|73540|73530|73570|73550|73540|73530|133
1637315390000|2021-11-19 09:49:50|73550|73520|73520|73500|73550|73520|73510|73500|118
1637315400000|2021-11-19 09:50:00|73510|73510|73540|73520|73540|73520|73510|73500|68
1637315410000|2021-11-19 09:50:10|73530|73510|73550|73540|73560|73540|73530|73510|48
1637315420000|2021-11-19 09:50:20|73540|73530|73520|73510|73540|73530|73520|73500|51
1637315430000|2021-11-19 09:50:30|73530|73520|73520|73500|73530|73520|73510|73500|70
1637315440000|2021-11-19 09:50:40|73530|73510|73520|73510|73530|73520|73510|73500|34
1637315450000|2021-11-19 09:50:50|73530|73520|73570|73560|73570|73560|73530|73520|155
1637315460000|2021-11-19 09:51:00|73560|73550|73600|73590|73600|73590|73560|73550|97
1637315470000|2021-11-19 09:51:10|73610|73600|73660|73640|73660|73640|73610|73600|74
1637315480000|2021-11-19 09:51:20|73650|73630|73660|73640|73660|73650|73640|73630|75
1637315490000|2021-11-19 09:51:30|73650|73630|73640|73620|73660|73640|73630|73620|123
1637315500000|2021-11-19 09:51:40|73650|73630|73640|73620|73650|73640|73620|73610|77
1637315510000|2021-11-19 09:51:50|73650|73640|73640|73630|73650|73640|73640|73620|0
1637315520000|2021-11-19 09:52:00|73650|73620|73620|73600|73650|73640|73620|73600|70
1637315530000|2021-11-19 09:52:10|73630|73610|73650|73640|73660|73650|73620|73600|28
1637315540000|2021-11-19 09:52:20|73660|73650|73660|73650|73670|73660|73660|73640|82
1637315550000|2021-11-19 09:52:30|73670|73660|73700|73680|73720|73700|73670|73660|68
1637315560000|2021-11-19 09:52:40|73690|73690|73700|73690|73710|73690|73690|73680|0
1637315570000|2021-11-19 09:52:50|73690|73680|73710|73690|73710|73690|73690|73670|5
1637315580000|2021-11-19 09:53:00|73720|73700|73710|73690|73720|73710|73700|73690|39
1637315590000|2021-11-19 09:53:10|73720|73700|73710|73690|73720|73700|73700|73690|0
1637315600000|2021-11-19 09:53:20|73700|73700|73700|73690|73710|73700|73700|73690|27
1637315610000|2021-11-19 09:53:30|73710|73670|73690|73680|73710|73690|73680|73660|214
1637315620000|2021-11-19 09:53:40|73700|73690|73720|73700|73740|73720|73700|73690|86
1637315630000|2021-11-19 09:53:50|73710|73690|73680|73660|73720|73700|73670|73650|297
1637315640000|2021-11-19 09:54:00|73670|73670|73650|73640|73680|73670|73650|73640|87
1637315650000|2021-11-19 09:54:10|73640|73630|73600|73580|73650|73630|73590|73580|104
1637315660000|2021-11-19 09:54:20|73590|73590|73630|73620|73630|73620|73590|73580|52
1637315670000|2021-11-19 09:54:30|73640|73610|73620|73600|73640|73620|73610|73600|22
1637315680000|2021-11-19 09:54:40|73630|73610|73620|73600|73650|73630|73610|73600|61
1637315690000|2021-11-19 09:54:50|73610|73610|73620|73600|73620|73610|73600|73580|101
1637315700000|2021-11-19 09:55:00|73610|73590|73590|73570|73610|73600|73540|73530|437
1637315710000|2021-11-19 09:55:10|73580|73560|73580|73560|73580|73570|73550|73540|68
1637315720000|2021-11-19 09:55:20|73570|73570|73610|73590|73610|73590|73560|73550|166
1637315730000|2021-11-19 09:55:30|73620|73600|73570|73560|73620|73610|73570|73560|170
1637315740000|2021-11-19 09:55:40|73580|73550|73570|73560|73580|73560|73540|73530|135
1637315750000|2021-11-19 09:55:50|73580|73570|73620|73610|73620|73610|73580|73560|124
1637315760000|2021-11-19 09:56:00|73630|73620|73640|73620|73650|73630|73630|73620|36
1637315770000|2021-11-19 09:56:10|73650|73630|73620|73610|73650|73640|73620|73610|128
1637315780000|2021-11-19 09:56:20|73610|73600|73580|73560|73620|73610|73570|73550|117
1637315790000|2021-11-19 09:56:30|73590|73570|73600|73580|73610|73590|73570|73550|149
1637315800000|2021-11-19 09:56:40|73610|73590|73650|73630|73660|73650|73610|73590|120
1637315810000|2021-11-19 09:56:50|73640|73620|73600|73580|73650|73630|73590|73580|167
1637315820000|2021-11-19 09:57:00|73610|73590|73620|73600|73630|73610|73610|73580|29
1637315830000|2021-11-19 09:57:10|73610|73590|73640|73630|73650|73630|73590|73580|66
1637315840000|2021-11-19 09:57:20|73650|73640|73660|73640|73660|73640|73640|73630|78
1637315850000|2021-11-19 09:57:30|73650|73650|73600|73590|73650|73650|73600|73590|284
1637315860000|2021-11-19 09:57:40|73590|73580|73550|73540|73600|73590|73550|73530|127
1637315870000|2021-11-19 09:57:50|73540|73530|73540|73520|73560|73550|73520|73500|95
1637315880000|2021-11-19 09:58:00|73530|73510|73540|73520|73540|73530|73530|73510|32
1637315890000|2021-11-19 09:58:10|73550|73530|73540|73530|73560|73550|73540|73530|127
1637315900000|2021-11-19 09:58:20|73550|73520|73550|73540|73550|73540|73530|73510|49
1637315910000|2021-11-19 09:58:30|73540|73530|73550|73540|73550|73540|73540|73530|19
1637315920000|2021-11-19 09:58:40|73560|73550|73540|73530|73560|73550|73540|73530|151
1637315930000|2021-11-19 09:58:50|73550|73540|73460|73440|73550|73540|73450|73440|246
1637315940000|2021-11-19 09:59:00|73450|73430|73470|73450|73480|73460|73440|73430|111
1637315950000|2021-11-19 09:59:10|73460|73440|73450|73430|73470|73450|73440|73420|84
1637315960000|2021-11-19 09:59:20|73460|73440|73450|73430|73460|73450|73450|73430|119
1637315970000|2021-11-19 09:59:30|73440|73420|73450|73440|73450|73440|73430|73410|13
1637315980000|2021-11-19 09:59:40|73440|73430|73440|73420|73450|73440|73430|73410|76
1637315990000|2021-11-19 09:59:50|73430|73410|73430|73420|73430|73420|73410|73400|48
1637316000000|2021-11-19 10:00:00|73420|73410|73440|73430|73470|73450|73410|73400|137
1637316010000|2021-11-19 10:00:10|73430|73420|73480|73460|73480|73460|73420|73410|63
1637316020000|2021-11-19 10:00:20|73470|73470|73420|73400|73470|73470|73410|73400|450
1637316030000|2021-11-19 10:00:30|73410|73390|73430|73410|73440|73420|73400|73380|190
1637316040000|2021-11-19 10:00:40|73440|73420|73440|73430|73440|73430|73430|73410|0
1637316050000|2021-11-19 10:00:50|73430|73420|73440|73430|73450|73440|73420|73400|68
1637316060000|2021-11-19 10:01:00|73430|73420|73410|73390|73440|73430|73410|73390|47
1637316070000|2021-11-19 10:01:10|73420|73400|73400|73380|73420|73410|73380|73370|18
1637316080000|2021-11-19 10:01:20|73390|73370|73380|73360|73410|73390|73380|73360|37
1637316090000|2021-11-19 10:01:30|73390|73370|73350|73330|73390|73370|73340|73320|66
1637316100000|2021-11-19 10:01:40|73360|73340|73360|73350|73370|73360|73350|73330|39
1637316110000|2021-11-19 10:01:50|73370|73340|73370|73350|73370|73350|73360|73340|40
1637316120000|2021-11-19 10:02:00|73360|73360|73410|73390|73420|73400|73360|73360|29
1637316130000|2021-11-19 10:02:10|73420|73400|73390|73370|73420|73410|73380|73360|61
1637316140000|2021-11-19 10:02:20|73380|73360|73400|73370|73400|73370|73370|73350|3
1637316150000|2021-11-19 10:02:30|73410|73380|73420|73390|73420|73410|73400|73380|42
1637316160000|2021-11-19 10:02:40|73410|73400|73420|73400|73420|73410|73410|73400|16
1637316170000|2021-11-19 10:02:50|73430|73410|73430|73410|73440|73430|73420|73400|26
1637316180000|2021-11-19 10:03:00|73420|73420|73430|73410|73460|73440|73420|73410|84
1637316190000|2021-11-19 10:03:10|73420|73400|73400|73390|73440|73420|73400|73390|189
1637316200000|2021-11-19 10:03:20|73390|73380|73360|73350|73400|73390|73360|73350|108
1637316210000|2021-11-19 10:03:30|73370|73360|73370|73350|73380|73370|73360|73350|103
1637316220000|2021-11-19 10:03:40|73380|73360|73360|73340|73380|73360|73340|73320|95
1637316230000|2021-11-19 10:03:50|73350|73330|73350|73330|73360|73340|73340|73320|50
1637316240000|2021-11-19 10:04:00|73340|73340|73370|73360|73380|73360|73340|73340|43
1637316250000|2021-11-19 10:04:10|73380|73370|73410|73400|73430|73420|73380|73360|282
1637316260000|2021-11-19 10:04:20|73420|73410|73420|73410|73430|73420|73410|73400|2528
1637316270000|2021-11-19 10:04:30|73430|73420|73440|73430|73470|73450|73420|73400|229
1637316280000|2021-11-19 10:04:40|73470|73440|73450|73440|73470|73460|73450|73430|379
1637316290000|2021-11-19 10:04:50|73460|73450|73480|73470|73500|73470|73460|73450|74
1637316300000|2021-11-19 10:05:00|73490|73460|73490|73470|73490|73480|73480|73460|13
1637316310000|2021-11-19 10:05:10|73500|73480|73450|73440|73500|73490|73440|73430|143
1637316320000|2021-11-19 10:05:20|73440|73430|73460|73450|73470|73450|73440|73430|22
1637316330000|2021-11-19 10:05:30|73470|73460|73480|73470|73480|73470|73470|73460|17
1637316340000|2021-11-19 10:05:40|73470|73460|73470|73450|73470|73460|73450|73430|50
1637316350000|2021-11-19 10:05:50|73480|73460|73470|73440|73480|73460|73450|73430|45
1637316360000|2021-11-19 10:06:00|73460|73450|73480|73460|73490|73480|73460|73450|71
1637316370000|2021-11-19 10:06:10|73470|73470|73480|73470|73480|73470|73470|73470|2
1637316380000|2021-11-19 10:06:20|73470|73460|73470|73460|73480|73460|73470|73460|35
1637316390000|2021-11-19 10:06:30|73480|73470|73460|73440|73490|73470|73460|73440|41
1637316400000|2021-11-19 10:06:40|73470|73450|73480|73460|73480|73460|73460|73440|0
1637316410000|2021-11-19 10:06:50|73470|73450|73410|73400|73470|73450|73410|73390|2284
1637316420000|2021-11-19 10:07:00|73400|73390|73340|73320|73400|73400|73330|73310|1523
1637316430000|2021-11-19 10:07:10|73330|73310|73350|73340|73350|73340|73310|73300|211
1637316440000|2021-11-19 10:07:20|73340|73330|73280|73270|73350|73330|73280|73260|96
1637316450000|2021-11-19 10:07:30|73270|73260|73260|73240|73280|73270|73260|73240|70
1637316460000|2021-11-19 10:07:40|73250|73250|73260|73240|73270|73260|73240|73230|174
1637316470000|2021-11-19 10:07:50|73250|73230|73240|73230|73260|73250|73230|73220|182
1637316480000|2021-11-19 10:08:00|73230|73220|73280|73270|73280|73270|73230|73210|252
1637316490000|2021-11-19 10:08:10|73270|73260|73280|73270|73280|73270|73240|73220|179
1637316500000|2021-11-19 10:08:20|73270|73240|73280|73270|73290|73280|73260|73240|389
1637316510000|2021-11-19 10:08:30|73290|73280|73290|73270|73330|73310|73270|73260|130
1637316520000|2021-11-19 10:08:40|73280|73260|73300|73280|73300|73290|73270|73250|175
1637316530000|2021-11-19 10:08:50|73290|73270|73330|73310|73330|73310|73290|73270|48
1637316540000|2021-11-19 10:09:00|73340|73320|73390|73370|73410|73400|73330|73310|51
1637316550000|2021-11-19 10:09:10|73380|73360|73380|73370|73390|73370|73380|73360|27
1637316560000|2021-11-19 10:09:20|73390|73380|73340|73320|73390|73380|73320|73310|154
1637316570000|2021-11-19 10:09:30|73350|73330|73370|73350|73370|73350|73340|73330|18
1637316580000|2021-11-19 10:09:40|73360|73360|73370|73360|73380|73360|73360|73360|36
1637316590000|2021-11-19 10:09:50|73380|73370|73380|73360|73390|73370|73380|73360|5
1637316600000|2021-11-19 10:10:00|73390|73370|73410|73390|73410|73390|73370|73360|11
1637316610000|2021-11-19 10:10:10|73400|73380|73350|73330|73410|73400|73350|73330|45
1637316620000|2021-11-19 10:10:20|73340|73320|73360|73340|73360|73340|73320|73300|37
1637316630000|2021-11-19 10:10:30|73350|73330|73320|73300|73360|73330|73310|73300|36
1637316640000|2021-11-19 10:10:40|73310|73290|73290|73270|73330|73310|73290|73270|179
1637316650000|2021-11-19 10:10:50|73300|73280|73290|73280|73300|73290|73290|73270|32
1637316660000|2021-11-19 10:11:00|73300|73270|73310|73290|73310|73290|73280|73260|94
1637316670000|2021-11-19 10:11:10|73320|73300|73310|73290|73330|73310|73290|73270|17
1637316680000|2021-11-19 10:11:20|73320|73300|73290|73280|73330|73310|73290|73280|47
1637316690000|2021-11-19 10:11:30|73280|73270|73260|73240|73290|73270|73260|73240|192
1637316700000|2021-11-19 10:11:40|73270|73250|73270|73260|73270|73260|73260|73240|0
1637316710000|2021-11-19 10:11:50|73280|73270|73260|73240|73300|73290|73260|73240|103
1637316720000|2021-11-19 10:12:00|73250|73250|73260|73240|73270|73250|73250|73240|0
1637316730000|2021-11-19 10:12:10|73270|73250|73250|73240|73270|73250|73250|73240|5
1637316740000|2021-11-19 10:12:20|73260|73230|73250|73220|73260|73230|73240|73220|11
1637316750000|2021-11-19 10:12:30|73260|73230|73260|73240|73260|73240|73250|73230|11
1637316760000|2021-11-19 10:12:40|73250|73250|73270|73260|73270|73260|73250|73240|33
1637316770000|2021-11-19 10:12:50|73280|73270|73280|73270|73290|73270|73270|73260|18
1637316780000|2021-11-19 10:13:00|73290|73280|73280|73260|73290|73280|73280|73260|67
1637316790000|2021-11-19 10:13:10|73270|73250|73290|73270|73290|73270|73240|73220|256
1637316800000|2021-11-19 10:13:20|73300|73280|73290|73280|73330|73310|73290|73280|19
1637316810000|2021-11-19 10:13:30|73300|73270|73310|73290|73310|73300|73290|73270|55
1637316820000|2021-11-19 10:13:40|73320|73300|73360|73350|73370|73350|73310|73290|75
1637316830000|2021-11-19 10:13:50|73370|73360|73400|73380|73410|73390|73360|73340|1
1637316840000|2021-11-19 10:14:00|73410|73390|73420|73400|73420|73410|73410|73390|14
1637316850000|2021-11-19 10:14:10|73430|73410|73440|73420|73450|73430|73420|73410|71
1637316860000|2021-11-19 10:14:20|73430|73430|73410|73390|73430|73430|73400|73380|144
1637316870000|2021-11-19 10:14:30|73400|73380|73340|73320|73400|73380|73340|73320|189
1637316880000|2021-11-19 10:14:40|73350|73330|73360|73340|73370|73350|73350|73330|48
1637316890000|2021-11-19 10:14:50|73370|73350|73370|73350|73380|73370|73360|73340|40
1637316900000|2021-11-19 10:15:00|73360|73360|73390|73360|73390|73360|73360|73350|0
1637316910000|2021-11-19 10:15:10|73380|73350|73370|73350|73380|73360|73360|73350|22
1637316920000|2021-11-19 10:15:20|73360|73340|73360|73340|73370|73360|73350|73340|81
1637316930000|2021-11-19 10:15:30|73350|73330|73370|73360|73380|73360|73350|73330|0
1637316940000|2021-11-19 10:15:40|73360|73350|73370|73340|73380|73360|73360|73340|0
1637316950000|2021-11-19 10:15:50|73360|73330|73350|73330|73360|73350|73350|73330|19
1637316960000|2021-11-19 10:16:00|73340|73320|73360|73340|73360|73350|73320|73300|6
1637316970000|2021-11-19 10:16:10|73370|73350|73330|73320|73370|73360|73320|73310|34
1637316980000|2021-11-19 10:16:20|73340|73310|73330|73320|73340|73330|73320|73310|13
1637316990000|2021-11-19 10:16:30|73320|73310|73290|73270|73320|73310|73290|73270|11
1637317000000|2021-11-19 10:16:40|73280|73260|73270|73250|73280|73260|73270|73250|45
1637317010000|2021-11-19 10:16:50|73260|73240|73270|73250|73280|73270|73250|73230|44
1637317020000|2021-11-19 10:17:00|73280|73270|73300|73280|73300|73290|73280|73260|74
1637317030000|2021-11-19 10:17:10|73290|73270|73270|73260|73300|73280|73270|73250|53
1637317040000|2021-11-19 10:17:20|73280|73250|73280|73270|73290|73270|73260|73240|20
1637317050000|2021-11-19 10:17:30|73290|73280|73290|73270|73290|73280|73280|73260|55
1637317060000|2021-11-19 10:17:40|73300|73280|73280|73260|73320|73300|73280|73250|77
1637317070000|2021-11-19 10:17:50|73290|73270|73310|73290|73320|73300|73290|73260|42
1637317080000|2021-11-19 10:18:00|73320|73300|73340|73320|73350|73330|73320|73290|78
1637317090000|2021-11-19 10:18:10|73330|73310|73410|73390|73410|73390|73320|73310|271
1637317100000|2021-11-19 10:18:20|73400|73380|73390|73380|73400|73380|73370|73360|164
1637317110000|2021-11-19 10:18:30|73400|73370|73420|73400|73430|73410|73400|73370|22
1637317120000|2021-11-19 10:18:40|73410|73390|73400|73380|73410|73390|73380|73360|29
1637317130000|2021-11-19 10:18:50|73410|73390|73390|73380|73420|73400|73390|73380|130
1637317140000|2021-11-19 10:19:00|73380|73370|73370|73360|73390|73370|73370|73360|28
1637317150000|2021-11-19 10:19:10|73380|73350|73350|73330|73380|73360|73350|73330|30
1637317160000|2021-11-19 10:19:20|73340|73320|73330|73310|73340|73320|73320|73300|74
1637317170000|2021-11-19 10:19:30|73320|73300|73320|73300|73320|73300|73290|73280|36
1637317180000|2021-11-19 10:19:40|73310|73290|73290|73270|73310|73290|73290|73270|51
1637317190000|2021-11-19 10:19:50|73280|73260|73270|73250|73280|73270|73260|73250|30
1637317200000|2021-11-19 10:20:00|73280|73260|73270|73250|73290|73280|73260|73240|88
1637317210000|2021-11-19 10:20:10|73280|73260|73280|73270|73290|73280|73280|73260|65
1637317220000|2021-11-19 10:20:20|73290|73280|73290|73270|73310|73300|73280|73270|92
1637317230000|2021-11-19 10:20:30|73280|73260|73290|73280|73300|73280|73270|73250|66
1637317240000|2021-11-19 10:20:40|73300|73270|73290|73280|73310|73290|73270|73250|66
1637317250000|2021-11-19 10:20:50|73280|73270|73310|73290|73310|73290|73280|73270|53
1637317260000|2021-11-19 10:21:00|73320|73300|73370|73350|73370|73350|73310|73290|79
1637317270000|2021-11-19 10:21:10|73360|73340|73340|73320|73360|73350|73330|73320|117
1637317280000|2021-11-19 10:21:20|73330|73330|73320|73310|73340|73330|73320|73300|15
1637317290000|2021-11-19 10:21:30||73300||73300||73310||73300|0
1637317300000|2021-11-19 10:21:40|73330|73310|73310|73290|73330|73310|73300|73290|35
1637317310000|2021-11-19 10:21:50|73300|73300|73340|73320|73350|73330|73300|73290|45
1637317320000|2021-11-19 10:22:00|73330|73330|73390|73380|73400|73380|73330|73330|81
1637317330000|2021-11-19 10:22:10|73400|73390|73380|73360|73410|73390|73380|73360|13
1637317340000|2021-11-19 10:22:20|73390|73370|73430|73420|73440|73420|73380|73360|10
1637317350000|2021-11-19 10:22:30|73440|73430|73430|73420|73460|73440|73430|73410|10
1637317360000|2021-11-19 10:22:40|73420|73410|73440|73410|73440|73430|73410|73390|96
1637317370000|2021-11-19 10:22:50|73450|73420|73460|73450|73470|73450|73430|73420|16
1637317380000|2021-11-19 10:23:00|73470|73440|73510|73490|73510|73500|73450|73430|132
1637317390000|2021-11-19 10:23:10|73500|73480|73440|73420|73500|73480|73430|73410|170
1637317400000|2021-11-19 10:23:20|73430|73410|73420|73410|73430|73410|73410|73400|0
1637317410000|2021-11-19 10:23:30|73410|73400|73400|73380|73420|73400|73400|73380|24
1637317420000|2021-11-19 10:23:40|73410|73390|73420|73400|73440|73430|73410|73380|72
1637317430000|2021-11-19 10:23:50|73430|73410|73430|73410|73430|73410|73410|73390|5
1637317440000|2021-11-19 10:24:00|73420|73400|73390|73370|73420|73400|73380|73360|69
1637317450000|2021-11-19 10:24:10|73380|73360|73390|73380|73390|73380|73370|73360|10
1637317460000|2021-11-19 10:24:20|73380|73370|73370|73350|73400|73380|73360|73350|82
1637317470000|2021-11-19 10:24:30|73360|73340|73340|73320|73360|73340|73330|73310|32
1637317480000|2021-11-19 10:24:40|73330|73310|73320|73300|73330|73310|73310|73290|10
1637317490000|2021-11-19 10:24:50|73310|73290|73320|73300|73330|73320|73310|73290|75
1637317500000|2021-11-19 10:25:00|73330|73310|73310|73300|73360|73340|73310|73290|73
1637317510000|2021-11-19 10:25:10|73320|73320|73330|73310|73330|73320|73320|73300|45
1637317520000|2021-11-19 10:25:20|73340|73320|73340|73320|73370|73350|73340|73320|51
1637317530000|2021-11-19 10:25:30|73330|73330|73360|73330|73360|73340|73330|73330|26
1637317540000|2021-11-19 10:25:40|73350|73340|73340|73330|73350|73350|73340|73330|27
1637317550000|2021-11-19 10:25:50|73350|73340|73360|73340|73360|73340|73340|73330|20
1637317560000|2021-11-19 10:26:00|73350|73330|73330|73310|73360|73350|73320|73310|18
1637317570000|2021-11-19 10:26:10|73320|73300|73350|73330|73350|73330|73320|73300|76
1637317580000|2021-11-19 10:26:20|73340|73320|73340|73330|73340|73330|73340|73320|20
1637317590000|2021-11-19 10:26:30|73350|73340|73390|73370|73390|73370|73350|73340|53
1637317600000|2021-11-19 10:26:40|73380|73380|73410|73390|73410|73400|73380|73380|17
1637317610000|2021-11-19 10:26:50|73400|73400|73410|73400|73420|73400|73400|73400|0
1637317620000|2021-11-19 10:27:00|73420|73410|73430|73420|73440|73430|73420|73410|22
1637317630000|2021-11-19 10:27:10|73440|73430|73440|73410|73440|73430|73430|73410|155
1637317640000|2021-11-19 10:27:20|73430|73400|73420|73400|73430|73420|73410|73400|34
1637317650000|2021-11-19 10:27:30|73430|73410|73450|73440|73460|73440|73420|73400|67
1637317660000|2021-11-19 10:27:40|73440|73430|73440|73420|73440|73430|73430|73420|43
1637317670000|2021-11-19 10:27:50|73450|73430|73440|73430|73450|73440|73440|73420|25
1637317680000|2021-11-19 10:28:00|73460|73440|73450|73430|73460|73440|73440|73420|52
1637317690000|2021-11-19 10:28:10|73440|73440|73410|73390|73450|73440|73410|73390|49
1637317700000|2021-11-19 10:28:20|73400|73380|73390|73380|73410|73390|73390|73370|16
1637317710000|2021-11-19 10:28:30|73380|73370|73390|73370|73390|73370|73380|73370|10
1637317720000|2021-11-19 10:28:40|73380|73360|73380|73370|73380|73370|73370|73360|12
1637317730000|2021-11-19 10:28:50|73370|73360|73380|73370|73380|73370|73370|73360|6
1637317740000|2021-11-19 10:29:00|73390|73380|73420|73410|73430|73410|73390|73370|35
1637317750000|2021-11-19 10:29:10|73410|73400|73420|73400|73420|73410|73410|73400|47
1637317760000|2021-11-19 10:29:20|73410|73410|73410|73400|73420|73410|73410|73400|51
1637317770000|2021-11-19 10:29:30|73420|73390|73440|73420|73450|73430|73410|73390|36
1637317780000|2021-11-19 10:29:40|73430|73430|73440|73430|73450|73430|73430|73430|6
1637317790000|2021-11-19 10:29:50|73430|73420|73430|73420|73450|73430|73420|73410|86
1637317800000|2021-11-19 10:30:00|73420|73410|73430|73410|73460|73440|73410|73400|68
1637317810000|2021-11-19 10:30:10|73420|73400|73410|73390|73420|73410|73400|73380|214
1637317820000|2021-11-19 10:30:20|73420|73410|73410|73400|73420|73410|73410|73400|28
1637317830000|2021-11-19 10:30:30|73420|73410|73410|73390|73430|73420|73410|73390|0
1637317840000|2021-11-19 10:30:40|73400|73380|73400|73380|73400|73390|73380|73360|254
1637317850000|2021-11-19 10:30:50|73410|73390|73390|73380|73410|73390|73390|73380|18
1637317860000|2021-11-19 10:31:00|73400|73390|73390|73370|73410|73390|73380|73360|55
1637317870000|2021-11-19 10:31:10|73380|73360|73370|73360|73380|73370|73370|73350|67
1637317880000|2021-11-19 10:31:20|73380|73370|73370|73360|73380|73370|73360|73350|20
1637317890000|2021-11-19 10:31:30|73380|73370|73370|73360|73380|73370|73370|73360|13
1637317900000|2021-11-19 10:31:40|73380|73370|73380|73370|73400|73380|73380|73370|54
1637317910000|2021-11-19 10:31:50|73390|73360|73370|73360|73390|73380|73370|73360|70
1637317920000|2021-11-19 10:32:00|73360|73350|73350|73340|73370|73350|73340|73330|10
1637317930000|2021-11-19 10:32:10|73360|73350|73360|73340|73360|73350|73360|73340|61
1637317940000|2021-11-19 10:32:20||73350||73340||73350||73340|0
1637317950000|2021-11-19 10:32:30||73350||73340||73350||73340|3
1637317960000|2021-11-19 10:32:40|73350|73330|73330|73310|73360|73340|73320|73310|70
1637317970000|2021-11-19 10:32:50|73320|73300|73300|73280|73320|73300|73290|73270|10
1637317980000|2021-11-19 10:33:00|73290|73270|73240|73230|73290|73270|73240|73230|28
1637317990000|2021-11-19 10:33:10|73230|73220|73260|73250|73270|73260|73230|73220|139
1637318000000|2021-11-19 10:33:20|73250|73240|73270|73250|73280|73270|73250|73240|71
1637318010000|2021-11-19 10:33:30|73260|73240|73270|73250|73280|73270|73260|73240|157
1637318020000|2021-11-19 10:33:40|73260|73260|73260|73240|73260|73260|73250|73230|37
1637318030000|2021-11-19 10:33:50|73270|73250|73290|73270|73290|73280|73260|73250|69
1637318040000|2021-11-19 10:34:00|73280|73280|73260|73240|73290|73280|73250|73240|34
1637318050000|2021-11-19 10:34:10|73250|73250|73250|73230|73260|73250|73250|73230|20
1637318060000|2021-11-19 10:34:20|73260|73240|73250|73230|73260|73250|73240|73220|27
1637318070000|2021-11-19 10:34:30|73260|73240|73260|73240|73260|73250|73230|73220|179
1637318080000|2021-11-19 10:34:40|73250|73230|73240|73230|73250|73240|73240|73230|3
1637318090000|2021-11-19 10:34:50|73250|73240|73280|73260|73280|73260|73240|73230|95
1637318100000|2021-11-19 10:35:00|73270|73270|73260|73250|73270|73270|73260|73240|20
1637318110000|2021-11-19 10:35:10|73270|73260|73300|73280|73310|73280|73270|73250|27
1637318120000|2021-11-19 10:35:20|73290|73270|73270|73250|73290|73270|73260|73240|10
1637318130000|2021-11-19 10:35:30|73260|73260|73260|73240|73270|73260|73260|73240|41
1637318140000|2021-11-19 10:35:40|73250|73230|73250|73230|73250|73230|73250|73230|0
1637318150000|2021-11-19 10:35:50|73240|73220|73220|73210|73240|73230|73220|73200|5
1637318160000|2021-11-19 10:36:00|73210|73200|73170|73160|73220|73200|73170|73160|168
1637318170000|2021-11-19 10:36:10|73180|73150|73160|73150|73190|73180|73160|73150|55
1637318180000|2021-11-19 10:36:20|73170|73160|73160|73150|73180|73160|73160|73150|9
1637318190000|2021-11-19 10:36:30|73150|73140|73160|73140|73160|73150|73140|73130|14
1637318200000|2021-11-19 10:36:40|73170|73150|73150|73140|73180|73160|73150|73130|83
1637318210000|2021-11-19 10:36:50|73140|73130|73120|73100|73140|73130|73120|73100|11
1637318220000|2021-11-19 10:37:00|73130|73110|73150|73140|73160|73150|73130|73100|137
1637318230000|2021-11-19 10:37:10|73160|73150|73160|73140|73170|73150|73150|73140|24
1637318240000|2021-11-19 10:37:20|73150|73150|73180|73160|73180|73160|73150|73140|5
1637318250000|2021-11-19 10:37:30|73170|73150|73190|73170|73190|73170|73160|73150|27
1637318260000|2021-11-19 10:37:40|73180|73160|73190|73180|73210|73190|73180|73160|189
1637318270000|2021-11-19 10:37:50|73200|73190|73170|73150|73200|73190|73170|73150|24
1637318280000|2021-11-19 10:38:00|73180|73160|73180|73160|73180|73170|73170|73160|52
1637318290000|2021-11-19 10:38:10|73170|73170|73170|73150|73170|73170|73170|73150|11
1637318300000|2021-11-19 10:38:20|73180|73160|73200|73190|73200|73190|73180|73160|60
1637318310000|2021-11-19 10:38:30|73220|73200|73210|73190|73220|73200|73200|73190|5
1637318320000|2021-11-19 10:38:40|73220|73200|73230|73210|73240|73220|73220|73200|59
1637318330000|2021-11-19 10:38:50|73220|73200|73230|73210|73230|73210|73210|73200|18
1637318340000|2021-11-19 10:39:00|73220|73220|73240|73220|73250|73240|73220|73210|56
1637318350000|2021-11-19 10:39:10|73230|73230|73240|73220|73240|73230|73230|73220|0
1637318360000|2021-11-19 10:39:20|73250|73230|73280|73260|73280|73260|73250|73230|72
1637318370000|2021-11-19 10:39:30|73290|73270|73310|73290|73310|73300|73270|73260|107
1637318380000|2021-11-19 10:39:40|73300|73300|73330|73320|73330|73320|73300|73290|28
1637318390000|2021-11-19 10:39:50|73320|73310|73310|73290|73320|73320|73300|73280|82
1637318400000|2021-11-19 10:40:00|73320|73300|73340|73330|73360|73340|73320|73300|125
1637318410000|2021-11-19 10:40:10|73350|73340|73360|73340|73370|73350|73350|73340|13
1637318420000|2021-11-19 10:40:20|73350|73330|73340|73320|73360|73340|73340|73320|80
1637318430000|2021-11-19 10:40:30|73330|73330|73360|73340|73360|73350|73330|73330|32
1637318440000|2021-11-19 10:40:40|73350||73360||73360||73350||0
1637318450000|2021-11-19 10:40:50|73350|73350|73350|73340|73360|73350|73350|73340|28
1637318460000|2021-11-19 10:41:00|73340|73330|73360|73340|73360|73350|73330|73310|65
1637318470000|2021-11-19 10:41:10|73350|73330|73350|73320|73360|73350|73330|73310|65
1637318480000|2021-11-19 10:41:20|73360|73330|73360|73350|73360|73350|73350|73330|1
1637318490000|2021-11-19 10:41:30|73370|73360|73390|73370|73400|73380|73370|73360|41
1637318500000|2021-11-19 10:41:40|73400|73380|73380|73360|73400|73390|73370|73350|30
1637318510000|2021-11-19 10:41:50|73370|73370|73370|73360|73370|73370|73360|73350|12
1637318520000|2021-11-19 10:42:00|73380|73370|73420|73400|73420|73400|73380|73370|81
1637318530000|2021-11-19 10:42:10|73410|73410|73420|73400|73430|73420|73410|73400|78
1637318540000|2021-11-19 10:42:20|73410|73390|73430|73410|73430|73420|73400|73390|55
1637318550000|2021-11-19 10:42:30|73440|73420|73440|73420|73440|73420|73420|73410|14
1637318560000|2021-11-19 10:42:40|73430|73430|73440|73430|73440|73430|73430|73430|15
1637318570000|2021-11-19 10:42:50|73450|73440|73470|73450|73480|73460|73450|73430|173
1637318580000|2021-11-19 10:43:00|73460|73440|73480|73470|73480|73470|73460|73440|141
1637318590000|2021-11-19 10:43:10|73490|73480|73480|73460|73490|73480|73470|73460|483
1637318600000|2021-11-19 10:43:20|73470|73470|73460|73440|73470|73470|73440|73430|142
1637318610000|2021-11-19 10:43:30|73470|73450|73460|73440|73480|73460|73460|73440|69
1637318620000|2021-11-19 10:43:40|73450|73450|73430|73420|73450|73450|73430|73420|236
1637318630000|2021-11-19 10:43:50|73440|73430|73410|73400|73450|73440|73410|73390|96
1637318640000|2021-11-19 10:44:00|73420|73390|73400|73380|73420|73400|73400|73380|11
1637318650000|2021-11-19 10:44:10|73390|73370|73360|73350|73390|73380|73360|73350|55
1637318660000|2021-11-19 10:44:20|73350|73340|73370|73350|73390|73370|73350|73340|657
1637318670000|2021-11-19 10:44:30|73360|73360|73370|73360|73380|73360|73360|73350|15
1637318680000|2021-11-19 10:44:40|73380|73350|73380|73360|73380|73360|73380|73350|0
1637318690000|2021-11-19 10:44:50|73370|73350|73380|73370|73400|73380|73360|73350|110
1637318700000|2021-11-19 10:45:00|73370|73360|73350|73330|73380|73360|73340|73320|77
1637318710000|2021-11-19 10:45:10|73340|73320|73350|73330|73350|73330|73340|73320|0
1637318720000|2021-11-19 10:45:20|73340|73340|73370|73350|73380|73370|73340|73340|101
1637318730000|2021-11-19 10:45:30|73360|73340|73360|73340|73370|73350|73350|73340|35
1637318740000|2021-11-19 10:45:40|73350||73360||73360||73350||2
1637318750000|2021-11-19 10:45:50|73370|73350|73400|73380|73400|73380|73370|73350|141
1637318760000|2021-11-19 10:46:00|73410|73390|73430|73410|73440|73420|73410|73390|93
1637318770000|2021-11-19 10:46:10|73440|73420|73460|73440|73470|73440|73440|73410|32
1637318780000|2021-11-19 10:46:20|73470|73450|73460|73450|73470|73460|73460|73440|8
1637318790000|2021-11-19 10:46:30|73470|73460|73480|73470|73490|73470|73460|73450|91
1637318800000|2021-11-19 10:46:40|73470|73460|73480|73460|73480|73470|73470|73460|221
1637318810000|2021-11-19 10:46:50|73470|73450|73440|73420|73480|73450|73430|73410|156
1637318820000|2021-11-19 10:47:00|73430|73410|73400|73380|73440|73420|73390|73380|135
1637318830000|2021-11-19 10:47:10|73410|73390|73370|73360|73420|73410|73350|73340|182
1637318840000|2021-11-19 10:47:20|73360|73350|73360|73350|73370|73350|73360|73340|0
1637318850000|2021-11-19 10:47:30|73370|73360|73360|73340|73380|73360|73350|73340|24
1637318860000|2021-11-19 10:47:40|73370|73330|73360|73350|73370|73360|73350|73330|14
1637318870000|2021-11-19 10:47:50||73340||73340||73340||73340|5
1637318880000|2021-11-19 10:48:00|73350|73350|73360|73350|73390|73370|73350|73340|86
1637318890000|2021-11-19 10:48:10|73350|73340|73380|73360|73380|73360|73350|73340|210
1637318900000|2021-11-19 10:48:20|73390|73370|73400|73380|73410|73400|73390|73360|36
1637318910000|2021-11-19 10:48:30|73390|73370|73360|73350|73390|73370|73360|73340|108
1637318920000|2021-11-19 10:48:40|73370|73360|73390|73380|73400|73380|73370|73360|31
1637318930000|2021-11-19 10:48:50|73380|73370|73440|73420|73440|73420|73380|73370|28
1637318940000|2021-11-19 10:49:00|73430|73410|73380|73360|73430|73410|73360|73350|375
1637318950000|2021-11-19 10:49:10|73390|73370|73380|73360|73400|73380|73370|73360|195
1637318960000|2021-11-19 10:49:20|73370|73370|73390|73380|73390|73380|73370|73360|9
1637318970000|2021-11-19 10:49:30|73400|73390|73430|73420|73430|73420|73390|73370|107
1637318980000|2021-11-19 10:49:40|73420|73410|73410|73390|73420|73410|73390|73380|90
1637318990000|2021-11-19 10:49:50|73400|73380|73550|73530|73560|73550|73370|73360|5502
1637319000000|2021-11-19 10:50:00|73560|73540|73540|73530|73590|73580|73450|73430|1786
1637319010000|2021-11-19 10:50:10|73530|73520|73640|73630|73650|73640|73510|73490|5843
1637319020000|2021-11-19 10:50:20|73630|73620|73730|73710|73770|73760|73600|73590|6314
1637319030000|2021-11-19 10:50:30|73740|73720|73600|73580|73750|73730|73590|73580|2153
1637319040000|2021-11-19 10:50:40|73590|73570|73650|73630|73670|73650|73520|73510|7809
1637319050000|2021-11-19 10:50:50|73660|73640|73670|73650|73690|73670|73610|73590|5453
1637319060000|2021-11-19 10:51:00|73660|73660|73600|73580|73660|73660|73590|73580|1074
1637319070000|2021-11-19 10:51:10|73590|73570|73610|73590|73650|73630|73570|73560|3907
1637319080000|2021-11-19 10:51:20|73620|73600|73700|73670|73710|73680|73590|73570|5102
1637319090000|2021-11-19 10:51:30|73690|73690|73630|73610|73690|73690|73610|73600|1203
1637319100000|2021-11-19 10:51:40|73620|73600|73660|73640|73690|73670|73580|73560|4741
1637319110000|2021-11-19 10:51:50|73650|73630|73680|73660|73690|73670|73610|73590|4885
1637319120000|2021-11-19 10:52:00|73690|73670|73660|73630|73690|73670|73640|73620|295
1637319130000|2021-11-19 10:52:10|73650|73620|73680|73670|73700|73680|73610|73600|4484
1637319140000|2021-11-19 10:52:20|73670|73660|73720|73700|73720|73710|73650|73630|4531
1637319150000|2021-11-19 10:52:30|73710|73710|73670|73650|73710|73710|73660|73650|395
1637319160000|2021-11-19 10:52:40|73650|73640|73700|73680|73730|73720|73650|73630|4107
1637319170000|2021-11-19 10:52:50|73690|73670|73710|73690|73730|73710|73640|73630|5019
1637319180000|2021-11-19 10:53:00|73720|73700|73650|73630|73720|73700|73650|73630|485
1637319190000|2021-11-19 10:53:10|73660|73640|73670|73650|73720|73710|73650|73640|4402
1637319200000|2021-11-19 10:53:20|73660|73660|73690|73680|73710|73690|73660|73650|4595
1637319210000|2021-11-19 10:53:30|73680|73670|73520|73510|73690|73670|73520|73510|1677
1637319220000|2021-11-19 10:53:40|73530|73520|73570|73550|73600|73590|73480|73470|5012
1637319230000|2021-11-19 10:53:50|73560|73540|73590|73550|73590|73570|73490|73470|4661
1637319240000|2021-11-19 10:54:00|73580|73580|73510|73490|73580|73580|73510|73490|934
1637319250000|2021-11-19 10:54:10|73520|73500|73570|73560|73570|73560|73440|73430|6937
1637319260000|2021-11-19 10:54:20|73560|73550|73630|73610|73650|73640|73560|73540|5437
1637319270000|2021-11-19 10:54:30|73640|73620|73590|73570|73640|73620|73580|73570|518
1637319280000|2021-11-19 10:54:40|73580|73560|73610|73590|73640|73630|73540|73530|5094
1637319290000|2021-11-19 10:54:50|73600|73600|73630|73610|73640|73620|73570|73550|4455
1637319300000|2021-11-19 10:55:00|73620|73620|73540|73520|73630|73620|73540|73520|608
1637319310000|2021-11-19 10:55:10|73530|73510|73580|73560|73590|73580|73510|73500|4780
1637319320000|2021-11-19 10:55:20|73570|73570|73630|73600|73630|73610|73540|73520|4781
1637319330000|2021-11-19 10:55:30|73620|73620|73570|73550|73620|73620|73570|73550|547
1637319340000|2021-11-19 10:55:40|73560|73540|73580|73560|73620|73600|73530|73520|5039
1637319350000|2021-11-19 10:55:50|73570|73550|73630|73610|73630|73610|73520|73510|4490
1637319360000|2021-11-19 10:56:00|73620|73620|73560|73540|73620|73620|73550|73530|311
1637319370000|2021-11-19 10:56:10|73550|73530|73570|73550|73620|73610|73540|73520|4593
1637319380000|2021-11-19 10:56:20|73560|73540|73630|73610|73640|73610|73540|73530|4601
1637319390000|2021-11-19 10:56:30|73620|73620|73580|73560|73620|73620|73580|73560|312
1637319400000|2021-11-19 10:56:40|73570|73550|73590|73570|73650|73630|73560|73540|5000
1637319410000|2021-11-19 10:56:50|73580|73560|73610|73590|73640|73620|73550|73540|4544
1637319420000|2021-11-19 10:57:00|73620|73600|73560|73550|73620|73610|73550|73540|915
1637319430000|2021-11-19 10:57:10|73550|73540|73550|73530|73610|73580|73530|73520|5054
1637319440000|2021-11-19 10:57:20|73560|73540|73610|73590|73630|73600|73550|73540|4103
1637319450000|2021-11-19 10:57:30|73600|73600|73600|73580|73600|73600|73580|73560|135
1637319460000|2021-11-19 10:57:40|73590|73570|73620|73610|73660|73640|73590|73570|4454
1637319470000|2021-11-19 10:57:50|73610|73600|73650|73640|73670|73650|73600|73580|4135
1637319480000|2021-11-19 10:58:00|73640|73630|73640|73620|73640|73630|73610|73590|238
1637319490000|2021-11-19 10:58:10|73630|73610|73660|73650|73680|73660|73600|73580|3246
1637319500000|2021-11-19 10:58:20|73670|73640|73700|73680|73710|73700|73670|73640|3294
1637319510000|2021-11-19 10:58:30|73710|73690|73630|73620|73710|73700|73630|73620|1006
1637319520000|2021-11-19 10:58:40|73640|73630|73660|73650|73710|73700|73640|73620|3142
1637319530000|2021-11-19 10:58:50|73650|73640|73710|73690|73720|73700|73650|73630|3500
1637319540000|2021-11-19 10:59:00|73700|73700|73690|73670|73710|73700|73690|73670|493
1637319550000|2021-11-19 10:59:10|73700|73680|73730|73720|73750|73730|73690|73680|3689
1637319560000|2021-11-19 10:59:20|73740|73710|73710|73680|73740|73710|73640|73620|3470
1637319570000|2021-11-19 10:59:30|73700|73700|73640|73630|73700|73700|73630|73610|219
1637319580000|2021-11-19 10:59:40|73650|73640|73660|73650|73710|73700|73630|73610|3600
1637319590000|2021-11-19 10:59:50|73650|73640|73670|73650|73710|73690|73640|73630|4031
1637319600000|2021-11-19 11:00:00|73660|73660|73700|73680|73700|73680|73640|73620|313
1637319610000|2021-11-19 11:00:10|73710|73690|73720|73710|73740|73720|73700|73680|209
1637319620000|2021-11-19 11:00:20|73730|73700|73650|73640|73730|73700|73620|73610|392
1637319630000|2021-11-19 11:00:30|73670|73650|73670|73650|73680|73670|73620|73610|829
1637319640000|2021-11-19 11:00:40|73660|73640|73640|73620|73660|73650|73640|73620|10
1637319650000|2021-11-19 11:00:50|73630|73630|73630|73610|73630|73630|73610|73600|16
1637319660000|2021-11-19 11:01:00|73620|73600|73600|73580|73620|73610|73590|73570|28
1637319670000|2021-11-19 11:01:10|73590|73570|73580|73560|73590|73570|73570|73560|32
1637319680000|2021-11-19 11:01:20|73570|73550|73580|73570|73580|73570|73560|73540|45
1637319690000|2021-11-19 11:01:30|73570|73560|73580|73570|73580|73570|73560|73550|67
1637319700000|2021-11-19 11:01:40|73570|73560|73540|73520|73570|73560|73540|73520|11
1637319710000|2021-11-19 11:01:50|73530|73530|73520|73510|73540|73530|73520|73510|44
1637319720000|2021-11-19 11:02:00|73510|73500|73500|73480|73520|73500|73490|73480|24
1637319730000|2021-11-19 11:02:10|73490|73470|73490|73480|73500|73480|73490|73470|0
1637319740000|2021-11-19 11:02:20|73480|73470|73480|73460|73490|73470|73480|73460|5
1637319750000|2021-11-19 11:02:30|73460|73450|73460|73440|73480|73460|73460|73440|26
1637319760000|2021-11-19 11:02:40|73470|73450|73430|73420|73470|73460|73430|73420|20
1637319770000|2021-11-19 11:02:50|73420|73410|73440|73420|73440|73420|73420|73400|12
1637319780000|2021-11-19 11:03:00|73450|73430|73440|73420|73450|73440|73420|73410|90
1637319790000|2021-11-19 11:03:10|73430|73410|73400|73380|73430|73420|73400|73380|78
1637319800000|2021-11-19 11:03:20|73390|73370|73390|73370|73400|73380|73380|73360|5
1637319810000|2021-11-19 11:03:30|73380|73360|73400|73380|73400|73380|73380|73360|0
1637319820000|2021-11-19 11:03:40|73390|73370|73370|73350|73390|73380|73370|73350|14
1637319830000|2021-11-19 11:03:50|73350|73340|73320|73300|73350|73340|73320|73300|27
1637319840000|2021-11-19 11:04:00|73310|73290|73310|73300|73330|73310|73310|73290|16
1637319850000|2021-11-19 11:04:10|73300|73290|73300|73280|73310|73300|73290|73280|100
1637319860000|2021-11-19 11:04:20|73290|73270|73300|73270|73320|73300|73280|73260|231
1637319870000|2021-11-19 11:04:30|73290|73280|73290|73270|73290|73290|73270|73260|94
1637319880000|2021-11-19 11:04:40|73280|73260|73290|73280|73300|73290|73280|73260|152
1637319890000|2021-11-19 11:04:50|73300|73290|73300|73280|73330|73310|73290|73270|80
1637319900000|2021-11-19 11:05:00|73290|73270|73270|73260|73290|73270|73260|73250|26
1637319910000|2021-11-19 11:05:10|73280|73270|73300|73280|73300|73280|73280|73270|38
1637319920000|2021-11-19 11:05:20|73290|73270|73280|73260|73290|73270|73270|73250|52
1637319930000|2021-11-19 11:05:30|73290|73270|73300|73290|73300|73290|73280|73260|62
1637319940000|2021-11-19 11:05:40|73320|73300|73310|73300|73330|73310|73310|73290|10
1637319950000|2021-11-19 11:05:50|73300|73290|73310|73290|73310|73300|73300|73280|16
1637319960000|2021-11-19 11:06:00|73300|73280|73300|73280|73310|73280|73290|73270|0
1637319970000|2021-11-19 11:06:10|73310|73290|73290|73270|73330|73310|73290|73270|65
1637319980000|2021-11-19 11:06:20|73300|73290|73330|73310|73330|73320|73300|73280|16
1637319990000|2021-11-19 11:06:30|73340|73320|73320|73310|73340|73320|73320|73310|0
1637320000000|2021-11-19 11:06:40|73310|73300|73360|73340|73360|73340|73310|73300|105
1637320010000|2021-11-19 11:06:50|73350|73330|73360|73340|73360|73350|73350|73330|30
1637320020000|2021-11-19 11:07:00|73350|73330|73340|73330|73360|73350|73340|73330|110
1637320030000|2021-11-19 11:07:10|73330|73320|73300|73290|73330|73320|73300|73290|116
1637320040000|2021-11-19 11:07:20|73320|73300|73320|73300|73340|73320|73310|73300|92
1637320050000|2021-11-19 11:07:30|73310|73290|73330|73310|73330|73310|73310|73290|35
1637320060000|2021-11-19 11:07:40|73340|73320|73280|73260|73350|73330|73280|73260|120
1637320070000|2021-11-19 11:07:50|73270|73250|73260|73230|73270|73250|73240|73230|74
1637320080000|2021-11-19 11:08:00|73250|73240|73320|73310|73320|73310|73250|73240|157
1637320090000|2021-11-19 11:08:10|73330|73320|73340|73320|73340|73330|73320|73310|98
1637320100000|2021-11-19 11:08:20|73330|73310|73310|73300|73340|73320|73310|73290|52
1637320110000|2021-11-19 11:08:30|73320|73290|73320|73300|73330|73320|73310|73290|29
1637320120000|2021-11-19 11:08:40|73310|73290|73290|73270|73310|73290|73280|73260|96
1637320130000|2021-11-19 11:08:50|73300|73280|73320|73290|73320|73290|73300|73280|72
1637320140000|2021-11-19 11:09:00|73310|73300|73310|73290|73320|73300|73310|73290|16
1637320150000|2021-11-19 11:09:10|73320|73300|73320|73310|73330|73320|73310|73290|47
1637320160000|2021-11-19 11:09:20|73310|73300|73300|73280|73310|73300|73300|73280|62
1637320170000|2021-11-19 11:09:30|73290|73290|73280|73270|73300|73290|73280|73260|69
1637320180000|2021-11-19 11:09:40|73290|73260|73290|73280|73300|73290|73290|73260|34
1637320190000|2021-11-19 11:09:50|73300|73290|73300|73290|73300|73290|73300|73290|15
1637320200000|2021-11-19 11:10:00|73290|73280|73330|73320|73340|73320|73280|73270|174
1637320210000|2021-11-19 11:10:10|73320|73310|73300|73290|73320|73310|73290|73280|76
1637320220000|2021-11-19 11:10:20|73310|73300|73310|73280|73310|73300|73290|73280|13
1637320230000|2021-11-19 11:10:30|73320|73290|73340|73320|73340|73330|73320|73290|15
1637320240000|2021-11-19 11:10:40|73330|73310|73330|73310|73340|73320|73320|73300|30
1637320250000|2021-11-19 11:10:50|73320|73320|73340|73320|73340|73320|73320|73310|32
1637320260000|2021-11-19 11:11:00|73350|73330|73330|73310|73350|73340|73330|73310|14
1637320270000|2021-11-19 11:11:10|73340|73320|73320|73310|73340|73320|73320|73310|54
1637320280000|2021-11-19 11:11:20|73330|73300|73350|73330|73350|73330|73330|73300|37
1637320290000|2021-11-19 11:11:30|73360|73340|73380|73370|73380|73370|73360|73330|26
1637320300000|2021-11-19 11:11:40|73390|73380|73380|73370|73390|73380|73380|73370|10
1637320310000|2021-11-19 11:11:50|73390|73360|73390|73380|73390|73380|73370|73360|26
1637320320000|2021-11-19 11:12:00|73380|73370|73370|73360|73380|73370|73360|73340|49
1637320330000|2021-11-19 11:12:10|73360|73350|73330|73320|73360|73350|73330|73310|56
1637320340000|2021-11-19 11:12:20|73320|73310|73350|73330|73350|73330|73320|73310|10
1637320350000|2021-11-19 11:12:30|73340|73320|73330|73320|73340|73320|73330|73320|0
1637320360000|2021-11-19 11:12:40|73320|73310|73320|73300|73330|73320|73310|73290|104
1637320370000|2021-11-19 11:12:50|73310|73310|73320|73300|73320|73310|73310|73300|3
1637320380000|2021-11-19 11:13:00|73310|73310|73320|73300|73330|73320|73310|73300|5
1637320390000|2021-11-19 11:13:10|73310|73310|73290|73280|73320|73310|73290|73280|22
1637320400000|2021-11-19 11:13:20|73300|73290|73290|73270|73300|73290|73280|73270|70
1637320410000|2021-11-19 11:13:30|73280|73260|73280|73270|73280|73270|73270|73260|0
1637320420000|2021-11-19 11:13:40|||||||||2
1637320430000|2021-11-19 11:13:50|73290|73280|73300|73280|73310|73300|73290|73270|71
1637320440000|2021-11-19 11:14:00|73310|73290|73310|73290|73310|73290|73310|73290|0
1637320450000|2021-11-19 11:14:10|73300|73280|73300|73280|73310|73290|73290|73270|0
1637320460000|2021-11-19 11:14:20|73290|73270|73280|73270|73290|73280|73280|73270|0
1637320470000|2021-11-19 11:14:30|73270|73260|73270|73250|73270|73260|73250|73240|47
1637320480000|2021-11-19 11:14:40|73260|73240|73260|73240|73260|73250|73250|73230|69
1637320490000|2021-11-19 11:14:50||73250||73250||73250||73240|0
1637320500000|2021-11-19 11:15:00|73250|73240|73250|73240|73260|73240|73250|73240|17
1637320510000|2021-11-19 11:15:10|73260|73250|73260|73250|73270|73260|73260|73250|21
1637320520000|2021-11-19 11:15:20|73270|73260|73290|73280|73290|73280|73270|73260|70
1637320530000|2021-11-19 11:15:30|73300|73270|73310|73300|73310|73300|73290|73270|8
1637320540000|2021-11-19 11:15:40|73320|73310|73310|73290|73320|73310|73310|73290|110
1637320550000|2021-11-19 11:15:50|73300||73300||73310||73300||0
1637320560000|2021-11-19 11:16:00|73310|73300|73330|73320|73350|73330|73310|73300|370
1637320570000|2021-11-19 11:16:10|73340|73330|73320|73310|73340|73330|73320|73310|28
1637320580000|2021-11-19 11:16:20|73330|73320|73350|73330|73350|73330|73320|73310|12
1637320590000|2021-11-19 11:16:30|73360|73340|73360|73340|73360|73350|73360|73330|0
1637320600000|2021-11-19 11:16:40|73350|73350|73370|73360|73380|73370|73350|73340|66
1637320610000|2021-11-19 11:16:50|73380|73370|73380|73360|73380|73370|73370|73360|0
1637320620000|2021-11-19 11:17:00|73390|73370|73380|73370|73390|73380|73380|73360|85
1637320630000|2021-11-19 11:17:10|73370|73360|73350|73340|73370|73360|73350|73340|84
1637320640000|2021-11-19 11:17:20|73360|73350|73350|73340|73360|73350|73350|73340|12
1637320650000|2021-11-19 11:17:30|73360|73350|73360|73350|73360|73350|73360|73340|6
1637320660000|2021-11-19 11:17:40|73370|73340|73360|73350|73380|73370|73360|73340|26
1637320670000|2021-11-19 11:17:50|73370|73360|73380|73360|73380|73360|73360|73350|36
1637320680000|2021-11-19 11:18:00|73390|73370|73380|73360|73390|73380|73370|73350|31
1637320690000|2021-11-19 11:18:10|73390|73370|73390|73370|73390|73370|73390|73370|0
1637320700000|2021-11-19 11:18:20|73380|73380|73410|73400|73410|73400|73380|73370|0
1637320710000|2021-11-19 11:18:30|73420|73390|73420|73410|73430|73410|73420|73390|34
1637320720000|2021-11-19 11:18:40|73430|73420|73420|73410|73430|73420|73410|73400|63
1637320730000|2021-11-19 11:18:50|73430|73400|73440|73420|73440|73430|73430|73400|108
1637320740000|2021-11-19 11:19:00|73450|73430|73430|73420|73450|73440|73430|73420|0
1637320750000|2021-11-19 11:19:10|73440|73430|73440|73420|73450|73430|73430|73420|22
1637320760000|2021-11-19 11:19:20|73430|73430|73450|73430|73450|73440|73430|73430|26
1637320770000|2021-11-19 11:19:30|73440|73440|73470|73450|73470|73450|73440|73430|79
1637320780000|2021-11-19 11:19:40|73460|73460|73460|73440|73460|73460|73440|73420|17
1637320790000|2021-11-19 11:19:50|73450|73430|73440|73420|73450|73440|73440|73420|29
1637320800000|2021-11-19 11:20:00|73450|73430|73430|73410|73450|73430|73430|73410|24
1637320810000|2021-11-19 11:20:10|73420|73400|73410|73390|73420|73400|73400|73380|3
1637320820000|2021-11-19 11:20:20|73400|73380|73390|73380|73410|73390|73390|73370|5
1637320830000|2021-11-19 11:20:30|73380|73370|73380|73360|73390|73370|73380|73360|24
1637320840000|2021-11-19 11:20:40|73370|73350|73360|73340|73380|73370|73350|73340|68
1637320850000|2021-11-19 11:20:50|73370|73350|73350|73330|73370|73360|73350|73330|15
1637320860000|2021-11-19 11:21:00|73360|73340|73360|73340|73360|73350|73360|73340|49
1637320870000|2021-11-19 11:21:10|73350|73330|73350|73330|73350|73340|73340|73330|14
1637320880000|2021-11-19 11:21:20|73340|73320|73350|73340|73350|73340|73330|73320|17
1637320890000|2021-11-19 11:21:30|73360|73350|73360|73340|73360|73350|73350|73340|41
1637320900000|2021-11-19 11:21:40|73350|73330|73340|73320|73350|73340|73340|73320|43
1637320910000|2021-11-19 11:21:50|73330|73310|73340|73320|73340|73320|73320|73310|0
1637320920000|2021-11-19 11:22:00|73330|73310|73320|73300|73330|73310|73310|73300|10
1637320930000|2021-11-19 11:22:10|73310|73290|73290|73280|73310|73290|73280|73270|167
1637320940000|2021-11-19 11:22:20|73280|73270|73270|73250|73290|73280|73270|73250|15
1637320950000|2021-11-19 11:22:30|73260|73240|73250|73230|73260|73250|73240|73230|36
1637320960000|2021-11-19 11:22:40|73260|73240|73250|73230|73260|73250|73250|73230|13
1637320970000|2021-11-19 11:22:50|73260|73240|73250|73240|73260|73250|73250|73240|10
1637320980000|2021-11-19 11:23:00|73240|73230|73240|73230|73250|73240|73240|73230|13
1637320990000|2021-11-19 11:23:10|73250|73240|73240|73230|73250|73240|73240|73230|10
1637321000000|2021-11-19 11:23:20|73230|73220|73230|73210|73240|73230|73220|73200|39
1637321010000|2021-11-19 11:23:30|73220|73220|73240|73220|73250|73240|73210|73200|102
1637321020000|2021-11-19 11:23:40|73250|73230|73240|73230|73250|73230|73240|73230|0
1637321030000|2021-11-19 11:23:50|73230|73220|73230|73220|73240|73230|73230|73220|0
1637321040000|2021-11-19 11:24:00|73240|73230|73230|73220|73240|73230|73230|73220|25
1637321050000|2021-11-19 11:24:10|73220|73210|73220|73200|73220|73210|73210|73200|20
1637321060000|2021-11-19 11:24:20|73230|73210|73250|73230|73250|73230|73230|73200|45
1637321070000|2021-11-19 11:24:30|73240|73240|73240|73230|73250|73240|73240|73220|0
1637321080000|2021-11-19 11:24:40|73230|73220|73230|73220|73240|73230|73230|73210|35
1637321090000|2021-11-19 11:24:50|73240|73230|73240|73230|73240|73230|73240|73230|0
1637321100000|2021-11-19 11:25:00|73230|73220|73230|73210|73250|73230|73230|73210|60
1637321110000|2021-11-19 11:25:10|73220|73220|73230|73210|73230|73220|73220|73210|172
1637321120000|2021-11-19 11:25:20|73240|73220|73240|73220|73250|73230|73240|73210|15
1637321130000|2021-11-19 11:25:30|73230||73240||73240||73230||0
1637321140000|2021-11-19 11:25:40||73230||73230||73230||73220|0
1637321150000|2021-11-19 11:25:50|73250|73240|73260|73240|73260|73250|73250|73240|18
1637321160000|2021-11-19 11:26:00|73250|73250|73290|73280|73300|73280|73250|73240|45
1637321170000|2021-11-19 11:26:10|73300|73290|73310|73290|73310|73290|73300|73280|0
1637321180000|2021-11-19 11:26:20|73300||73300||73310||73300||0
1637321190000|2021-11-19 11:26:30|||||||||5
1637321200000|2021-11-19 11:26:40|73290|73280|73290|73270|73290|73280|73280|73260|29
1637321210000|2021-11-19 11:26:50|73300|73280|73300|73290|73310|73300|73300|73280|18
1637321220000|2021-11-19 11:27:00|73310|73280|73310|73290|73310|73300|73300|73280|27
1637321230000|2021-11-19 11:27:10|73300|73280|73310|73290|73310|73300|73290|73280|28
1637321240000|2021-11-19 11:27:20|73300|73280|73320|73310|73320|73310|73300|73280|82
1637321250000|2021-11-19 11:27:30|73310|73300|73330|73310|73330|73320|73310|73300|189
1637321260000|2021-11-19 11:27:40|73340|73320|73330|73320|73350|73330|73310|73300|127
1637321270000|2021-11-19 11:27:50|73320|73310|73320|73300|73330|73320|73320|73300|21
1637321280000|2021-11-19 11:28:00|73310|73290|73290|73280|73310|73290|73280|73260|54
1637321290000|2021-11-19 11:28:10|73300|73270|73290|73280|73320|73300|73290|73270|51
1637321300000|2021-11-19 11:28:20|73280|73270|73280|73260|73290|73270|73270|73260|10
1637321310000|2021-11-19 11:28:30|73270|73250|73270|73260|73280|73260|73270|73250|4
1637321320000|2021-11-19 11:28:40|73280||73270||73280||73270||12
1637321330000|2021-11-19 11:28:50|73260|73250|73260|73250|73270|73260|73260|73250|22
1637321340000|2021-11-19 11:29:00|73250|73240|73250|73240|73250|73240|73240|73230|8
1637321350000|2021-11-19 11:29:10|73260|73250|73260|73240|73260|73250|73260|73240|0
1637321370000|2021-11-19 11:29:30|73250|73230|73250|73240|73250|73240|73240|73220|11
1637321380000|2021-11-19 11:29:40|73240|73230|73240|73220|73240|73230|73230|73220|19
1637321390000|2021-11-19 11:29:50|73250|73230|73250|73240|73250|73240|73240|73230|5
1637321400000|2021-11-19 11:30:00|73260|73250|73270|73260|73280|73270|73260|73250|81
1637321410000|2021-11-19 11:30:10|73280|73270|73260|73240|73280|73270|73250|73240|25
1637321420000|2021-11-19 11:30:20|73250|73250|73240|73220|73250|73250|73240|73220|13
1637321430000|2021-11-19 11:30:30|73230|73230|73240|73230|73240|73230|73230|73220|5
1637321440000|2021-11-19 11:30:40|73250|73220|73240|73220|73250|73240|73240|73220|0
1637321450000|2021-11-19 11:30:50|73230|73230|73240|73220|73240|73230|73230|73220|0
1637321460000|2021-11-19 11:31:00|73230|73210|73230|73210|73230|73210|73210|73200|5
1637321470000|2021-11-19 11:31:10|73220|73200|73230|73220|73240|73220|73220|73200|35
1637321480000|2021-11-19 11:31:20|73240|73210|73230|73210|73240|73210|73230|73210|1
1637321490000|2021-11-19 11:31:30|73210|73200|73210|73200|73210|73200|73210|73200|8
1637321500000|2021-11-19 11:31:40|73220|73210|73210|73200|73220|73210|73210|73200|5
1637321530000|2021-11-19 11:32:10|73200|73190|73200|73180|73200|73190|73200|73180|26
1637321540000|2021-11-19 11:32:20|73190|73170|73190|73170|73190|73180|73180|73160|8
1637321550000|2021-11-19 11:32:30|73180|73160|73180|73160|73180|73160|73170|73160|11
1637321560000|2021-11-19 11:32:40|73170||73170||73180||73170||0
1637321570000|2021-11-19 11:32:50|73160|73150|73170|73150|73170|73160|73160|73150|13
1637321580000|2021-11-19 11:33:00|73160||73160||73160||73160||0
1637321590000|2021-11-19 11:33:10|73170|73160|73170|73150|73170|73160|73160|73150|49
1637321600000|2021-11-19 11:33:20|73160|73160|73160|73150|73160|73160|73150|73140|33
1637321610000|2021-11-19 11:33:30|73150|73140|73150|73130|73150|73140|73150|73130|0
1637321620000|2021-11-19 11:33:40|73140|73140|73130|73120|73150|73140|73130|73120|125
1637321630000|2021-11-19 11:33:50|73120|73110|73130|73120|73130|73120|73120|73110|23
1637321640000|2021-11-19 11:34:00|73120|73110|73120|73110|73120|73110|73120|73110|5
1637321650000|2021-11-19 11:34:10|73110|73100|73080|73070|73120|73110|73070|73060|218
1637321660000|2021-11-19 11:34:20|73070|73060|73060|73050|73080|73060|73060|73050|41
1637321670000|2021-11-19 11:34:30|73050|73040|73050|73030|73060|73040|73040|73030|60
1637321680000|2021-11-19 11:34:40|73060|73040|73060|73040|73060|73050|73050|73040|0
1637321690000|2021-11-19 11:34:50|73050|73050|73040|73030|73060|73050|73040|73020|105
1637321700000|2021-11-19 11:35:00|73030|73020|73040|73020|73040|73020|73020|73010|85
1637321710000|2021-11-19 11:35:10|73030|73030|73040|73020|73040|73030|73030|73020|5
1637321720000|2021-11-19 11:35:20|73030|73010|73030|73010|73030|73010|73020|73010|0
1637321730000|2021-11-19 11:35:30|73020|73000|72990|72970|73030|73010|72980|72960|1453
1637321740000|2021-11-19 11:35:40|72980|72960|72980|72970|72980|72970|72970|72950|24
1637321750000|2021-11-19 11:35:50|72990|72980|73000|72980|73020|73000|72990|72980|104
1637321760000|2021-11-19 11:36:00|73010|72990|73040|73030|73040|73030|73000|72980|137
1637321770000|2021-11-19 11:36:10|73050|73040|73080|73070|73110|73090|73050|73040|127
1637321780000|2021-11-19 11:36:20|73090|73080|73110|73100|73120|73110|73080|73080|40
1637321790000|2021-11-19 11:36:30|73120|73090|73130|73110|73130|73110|73100|73080|0
1637321800000|2021-11-19 11:36:40|73140|73120|73120|73110|73140|73120|73120|73100|0
1637321810000|2021-11-19 11:36:50|73130|73120|73120|73100|73140|73120|73110|73100|56
1637321820000|2021-11-19 11:37:00|73130|73110|73130|73110|73130|73120|73120|73100|27
1637321830000|2021-11-19 11:37:10|73120|73100|73110|73090|73120|73110|73100|73080|21
1637321840000|2021-11-19 11:37:20|73120|73100|73090|73070|73120|73100|73080|73070|83
1637321850000|2021-11-19 11:37:30|73080|73080|73100|73080|73110|73090|73080|73070|5
1637321860000|2021-11-19 11:37:40|73090|73070|73090|73070|73100|73080|73090|73070|17
1637321870000|2021-11-19 11:37:50|73100|73080|73070|73060|73100|73080|73070|73050|389
1637321880000|2021-11-19 11:38:00|73080|73070|73030|73010|73080|73070|73020|73010|490
1637321890000|2021-11-19 11:38:10|73020|73020|72980|72960|73020|73020|72980|72960|17
1637321900000|2021-11-19 11:38:20|72970|72970|72980|72970|72980|72970|72970|72960|0
1637321910000|2021-11-19 11:38:30|72990|72960|72950|72930|72990|72960|72950|72930|108
1637321920000|2021-11-19 11:38:40|72960|72940|72960|72940|72970|72960|72940|72930|61
1637321930000|2021-11-19 11:38:50|72950|72930|72960|72940|72960|72940|72950|72930|23
1637321940000|2021-11-19 11:39:00|72950|72930|72920|72910|72960|72940|72920|72900|30
1637321950000|2021-11-19 11:39:10|72930|72920|72930|72910|72940|72930|72930|72910|93
1637321960000|2021-11-19 11:39:20|72940|72920|72930|72910|72940|72920|72920|72900|36
1637321970000|2021-11-19 11:39:30|72940|72920|72910|72900|72940|72920|72900|72880|86
1637321980000|2021-11-19 11:39:40|72900|72890|72900|72880|72910|72890|72900|72880|84
1637321990000|2021-11-19 11:39:50||72890||72880||72890||72880|3
1637322000000|2021-11-19 11:40:00|72910|72890|72870|72860|72910|72890|72870|72850|83
1637322010000|2021-11-19 11:40:10|72880||72880||72880||72870||0
1637322020000|2021-11-19 11:40:20|72870|72850|72850|72830|72870|72850|72850|72830|154
1637322030000|2021-11-19 11:40:30|72860|72840|72870|72850|72870|72850|72860|72830|23
1637322040000|2021-11-19 11:40:40|72860|72840|72860|72840|72880|72860|72850|72830|250
1637322050000|2021-11-19 11:40:50|72850|72830|72860|72840|72870|72850|72840|72820|89
1637322060000|2021-11-19 11:41:00|72850|72830|72860|72840|72870|72850|72840|72820|38
1637322070000|2021-11-19 11:41:10|72850|72850|72870|72860|72880|72870|72850|72850|10
1637322080000|2021-11-19 11:41:20|72880|72850|72860|72840|72880|72850|72850|72840|113
1637322090000|2021-11-19 11:41:30|72850|72830|72840|72820|72850|72830|72830|72820|68
1637322100000|2021-11-19 11:41:40|72850|72830|72850|72840|72860|72840|72840|72830|10
1637322110000|2021-11-19 11:41:50|72840|72830|72830|72810|72850|72840|72820|72810|131
1637322120000|2021-11-19 11:42:00|72820|72820|72820|72800|72830|72820|72810|72800|93
1637322130000|2021-11-19 11:42:10|72810|72810|72810|72800|72810|72810|72810|72800|14
1637322140000|2021-11-19 11:42:20|72800|72790|72760|72740|72800|72790|72760|72740|255
1637322150000|2021-11-19 11:42:30|72770|72750|72760|72740|72770|72750|72760|72740|40
1637322160000|2021-11-19 11:42:40|72770|72750|72790|72770|72790|72770|72770|72740|83
1637322170000|2021-11-19 11:42:50|72780|72760|72770|72750|72780|72760|72760|72740|0
1637322180000|2021-11-19 11:43:00|72780|72760|72790|72770|72800|72790|72780|72760|21
1637322190000|2021-11-19 11:43:10|72800|72780|72790|72770|72800|72790|72790|72770|15
1637322200000|2021-11-19 11:43:20|72780|72760|72800|72780|72800|72780|72770|72760|10
1637322210000|2021-11-19 11:43:30|72810|72790|72830|72810|72830|72810|72810|72790|19
1637322220000|2021-11-19 11:43:40|72820|72820|72830|72810|72830|72820|72810|72800|70
1637322230000|2021-11-19 11:43:50|72840|72820|72870|72850|72870|72850|72830|72810|13
1637322240000|2021-11-19 11:44:00|72860|72840|72850|72830|72870|72840|72850|72830|0
1637322250000|2021-11-19 11:44:10|72860|72840|72890|72880|72910|72890|72860|72840|181
1637322260000|2021-11-19 11:44:20|72900|72890|72880|72870|72900|72890|72880|72870|29
1637322270000|2021-11-19 11:44:30|72890|72880|72890|72870|72890|72880|72880|72870|0
1637322280000|2021-11-19 11:44:40|72880|72880|72880|72860|72890|72880|72870|72850|46
1637322290000|2021-11-19 11:44:50|72870|72850|72870|72860|72870|72860|72870|72850|9
1637322300000|2021-11-19 11:45:00|72860|72850|72860|72850|72860|72850|72850|72830|174
1637322310000|2021-11-19 11:45:10|72870|72840|72860|72840|72870|72860|72860|72840|37
1637322320000|2021-11-19 11:45:20|72850|72830|72840|72820|72850|72830|72840|72820|16
1637322330000|2021-11-19 11:45:30|72850|72830|72840|72820|72860|72840|72830|72810|29
1637322340000|2021-11-19 11:45:40|72830|72810|72820|72800|72840|72820|72820|72800|56
1637322350000|2021-11-19 11:45:50|72810|72790|72820|72800|72820|72810|72810|72790|51
1637322360000|2021-11-19 11:46:00|72810|72810|72860|72840|72860|72840|72810|72810|13
1637322370000|2021-11-19 11:46:10|72850||72850||72860||72850||36
1637322380000|2021-11-19 11:46:20|72860|72850|72830|72810|72860|72850|72820|72800|5
1637322390000|2021-11-19 11:46:30|72820|72820|72820|72800|72830|72820|72820|72800|64
1637322400000|2021-11-19 11:46:40|72830|72810|72820|72810|72830|72810|72820|72800|0
1637322410000|2021-11-19 11:46:50|72810|72800|72790|72770|72810|72800|72780|72760|58
1637322420000|2021-11-19 11:47:00|72780|72760|72770|72760|72780|72770|72770|72760|50
1637322430000|2021-11-19 11:47:10|72780|72770|72780|72760|72790|72770|72780|72760|15
1637322440000|2021-11-19 11:47:20|72770|72750|72770|72750|72780|72750|72750|72740|58
1637322450000|2021-11-19 11:47:30|72760|72740|72780|72760|72780|72760|72750|72740|64
1637322460000|2021-11-19 11:47:40|72790|72770|72770|72750|72790|72780|72760|72750|35
1637322470000|2021-11-19 11:47:50|72760|72760|72770|72760|72780|72760|72760|72760|23
1637322480000|2021-11-19 11:48:00|72760|72750|72770|72760|72770|72760|72760|72750|21
1637322490000|2021-11-19 11:48:10|72760|72750|72780|72760|72780|72770|72760|72750|94
1637322500000|2021-11-19 11:48:20|72770|72770|72790|72770|72790|72780|72770|72750|30
1637322510000|2021-11-19 11:48:30|72800|72780|72810|72790|72810|72790|72800|72780|5
1637322520000|2021-11-19 11:48:40|72820|72800|72790|72770|72820|72800|72780|72770|93
1637322530000|2021-11-19 11:48:50||72780||72770||72780||72770|22
1637322540000|2021-11-19 11:49:00|72780|72760|72780|72770|72790|72770|72770|72760|13
1637322550000|2021-11-19 11:49:10|72770|72760|72730|72720|72770|72760|72730|72720|67
1637322560000|2021-11-19 11:49:20|72740|72730|72730|72710|72750|72730|72730|72710|114
1637322570000|2021-11-19 11:49:30|72720|72700|72710|72700|72720|72700|72700|72690|166
1637322580000|2021-11-19 11:49:40|72700|72690|72690|72670|72710|72690|72690|72670|72
1637322590000|2021-11-19 11:49:50|72680|72680|72680|72670|72690|72680|72680|72670|115
1637322600000|2021-11-19 11:50:00|72690|72680|72690|72680|72710|72700|72680|72660|171
1637322610000|2021-11-19 11:50:10|72700|72690|72690|72670|72710|72690|72680|72670|44
1637322620000|2021-11-19 11:50:20|72680|72680|72690|72670|72690|72680|72670|72650|178
1637322630000|2021-11-19 11:50:30|72680|72660|72700|72680|72710|72690|72670|72660|90
1637322640000|2021-11-19 11:50:40|72710|72700|72710|72700|72730|72710|72710|72690|167
1637322650000|2021-11-19 11:50:50|72720|72690|72700|72690|72720|72700|72700|72680|3
1637322660000|2021-11-19 11:51:00|72710|72700|72750|72730|72760|72740|72710|72700|106
1637322670000|2021-11-19 11:51:10|72740|72720|72750|72730|72750|72730|72730|72720|40
1637322680000|2021-11-19 11:51:20|72740|72740|72750|72730|72770|72750|72740|72720|234
1637322690000|2021-11-19 11:51:30|72740|72720|72750|72730|72750|72730|72730|72720|19
1637322700000|2021-11-19 11:51:40|72760|72740|72760|72750|72780|72760|72760|72740|53
1637322710000|2021-11-19 11:51:50|72770|72760|72770|72750|72790|72770|72770|72750|134
1637322720000|2021-11-19 11:52:00|72760|72760|72790|72760|72800|72780|72760|72760|134
1637322730000|2021-11-19 11:52:10|72780|72770|72780|72750|72780|72770|72760|72750|39
1637322740000|2021-11-19 11:52:20||72760||72770||72770||72760|0
1637322750000|2021-11-19 11:52:30|72790|72780|72800|72780|72810|72790|72790|72780|64
1637322760000|2021-11-19 11:52:40|72790|72770|72770|72750|72790|72770|72770|72750|134
1637322770000|2021-11-19 11:52:50||72760||72750||72760||72750|0
1637322780000|2021-11-19 11:53:00|72760|72760|72770|72750|72770|72760|72760|72750|25
1637322790000|2021-11-19 11:53:10|72760|72740|72720|72700|72770|72740|72720|72700|214
1637322800000|2021-11-19 11:53:20|72710|72690|72720|72700|72720|72700|72700|72680|71
1637322810000|2021-11-19 11:53:30|72710|72690|72710|72690|72710|72700|72700|72690|21
1637322820000|2021-11-19 11:53:40|72700|72680|72680|72670|72700|72680|72680|72660|70
1637322830000|2021-11-19 11:53:50|72670|72660|72670|72650|72680|72670|72660|72650|148
1637322840000|2021-11-19 11:54:00|72680|72660|72710|72700|72730|72720|72670|72660|138
1637322850000|2021-11-19 11:54:10|72700|72690|72720|72700|72720|72700|72700|72690|34
1637322860000|2021-11-19 11:54:20|72710|72690|72710|72690|72710|72690|72700|72690|0
1637322870000|2021-11-19 11:54:30|72720|72700|72740|72720|72740|72730|72700|72690|95
1637322880000|2021-11-19 11:54:40|72730|72730|72760|72740|72760|72740|72730|72720|5
1637322890000|2021-11-19 11:54:50|72750|72730|72760|72740|72760|72750|72740|72730|128
1637322900000|2021-11-19 11:55:00|72770|72750|72720|72700|72770|72760|72720|72700|168
1637322910000|2021-11-19 11:55:10|72730|72710|72730|72720|72740|72720|72720|72700|42
1637322920000|2021-11-19 11:55:20|72720|72710|72720|72700|72730|72720|72720|72700|0
1637322930000|2021-11-19 11:55:30|72710|72690|72780|72770|72780|72770|72700|72690|102
1637322940000|2021-11-19 11:55:40|72790|72760|72790|72770|72800|72780|72770|72750|46
1637322950000|2021-11-19 11:55:50|72800|72780|72810|72800|72830|72810|72800|72780|28
1637322960000|2021-11-19 11:56:00|72800|72790|72830|72810|72840|72820|72800|72790|219
1637322970000|2021-11-19 11:56:10|72820|72800|72840|72820|72850|72830|72820|72800|164
1637322980000|2021-11-19 11:56:20|72830|72810|72790|72780|72830|72810|72790|72780|104
1637322990000|2021-11-19 11:56:30|72780|72770|72820|72810|72820|72810|72780|72770|47
1637323000000|2021-11-19 11:56:40|72830|72820|72840|72830|72850|72830|72830|72820|45
1637323010000|2021-11-19 11:56:50|72830|72820|72840|72820|72850|72840|72820|72810|141
1637323020000|2021-11-19 11:57:00|72850|72830|72840|72820|72870|72850|72830|72810|57
1637323030000|2021-11-19 11:57:10|72830|72830|72790|72780|72840|72830|72790|72770|160
1637323040000|2021-11-19 11:57:20|72780|72770|72800|72790|72800|72790|72780|72770|52
1637323050000|2021-11-19 11:57:30|72790|72780|72790|72770|72790|72780|72770|72760|7
1637323060000|2021-11-19 11:57:40|72780|72760|72790|72770|72800|72780|72770|72760|15
1637323070000|2021-11-19 11:57:50|72800|72780|72770|72760|72800|72780|72770|72760|15
1637323080000|2021-11-19 11:58:00|72780|72770|72790|72780|72790|72780|72770|72760|29
1637323090000|2021-11-19 11:58:10|72800|72770|72800|72780|72800|72790|72790|72770|25
1637323100000|2021-11-19 11:58:20|72810|72790|72790|72780|72820|72800|72790|72770|42
1637323110000|2021-11-19 11:58:30|72780|72770|72790|72770|72790|72780|72780|72770|19
1637323120000|2021-11-19 11:58:40|72780|72760|72780|72770|72790|72770|72770|72760|33
1637323130000|2021-11-19 11:58:50|72770|72760|72760|72750|72780|72760|72760|72740|13
1637323140000|2021-11-19 11:59:00|72750|72740|72770|72760|72780|72770|72740|72720|199
1637323150000|2021-11-19 11:59:10|72760|72750|72740|72720|72770|72750|72730|72710|75
1637323160000|2021-11-19 11:59:20|72730|72730|72730|72710|72730|72730|72730|72710|0
1637323170000|2021-11-19 11:59:30|72740|72720|72730|72720|72750|72740|72730|72710|209
1637323180000|2021-11-19 11:59:40|72740|72710|72740|72720|72750|72730|72720|72700|91
1637323190000|2021-11-19 11:59:50|72750|72730|72770|72750|72780|72760|72750|72730|118
1637323200000|2021-11-19 12:00:00|72780|72760|72780|72770|72780|72770|72770|72760|23
1637323210000|2021-11-19 12:00:10|72770|72760|72790|72780|72800|72780|72760|72750|188
1637323220000|2021-11-19 12:00:20|72780|72770|72770|72760|72780|72770|72770|72760|2
1637323230000|2021-11-19 12:00:30|72760|72750|72770|72750|72770|72760|72760|72750|35
1637323240000|2021-11-19 12:00:40|72780|72760|72780|72770|72780|72770|72780|72760|9
1637323250000|2021-11-19 12:00:50|72790|72760|72770|72750|72790|72760|72750|72740|67
1637323260000|2021-11-19 12:01:00|72760|72760|72770|72760|72780|72770|72760|72760|60
1637323270000|2021-11-19 12:01:10|72780|72770|72790|72770|72800|72790|72780|72770|140
1637323290000|2021-11-19 12:01:30|72780|72760|72750|72740|72780|72760|72750|72740|45
1637323300000|2021-11-19 12:01:40|72760|72750|72750|72740|72760|72750|72750|72740|61
1637323310000|2021-11-19 12:01:50|72740|72730|72750|72740|72760|72750|72740|72730|40
1637323320000|2021-11-19 12:02:00|72740|72730|72730|72720|72740|72730|72720|72710|47
1637323330000|2021-11-19 12:02:10|72720|72710|72710|72700|72720|72710|72710|72700|39
1637323340000|2021-11-19 12:02:20|72700|72690|72700|72680|72710|72700|72690|72670|29
1637323350000|2021-11-19 12:02:30|72710|72690|72670|72660|72710|72690|72670|72660|94
1637323360000|2021-11-19 12:02:40|72680|72670|72660|72650|72680|72670|72660|72650|108
1637323370000|2021-11-19 12:02:50|72670|72660|72690|72670|72700|72690|72670|72660|125
1637323380000|2021-11-19 12:03:00|72680|72680|72700|72680|72700|72690|72680|72670|45
1637323390000|2021-11-19 12:03:10|72690|72670|72700|72690|72700|72690|72680|72670|29
1637323400000|2021-11-19 12:03:20|72690|72680|72700|72680|72700|72690|72680|72670|33
1637323410000|2021-11-19 12:03:30|72690|72690|72680|72670|72700|72690|72680|72670|185
1637323420000|2021-11-19 12:03:40|72690|72680|72700|72680|72700|72690|72690|72680|28
1637323430000|2021-11-19 12:03:50|72690|72670|72680|72670|72700|72680|72680|72670|42
1637323440000|2021-11-19 12:04:00|72690|72680|72690|72670|72690|72680|72680|72660|67
1637323450000|2021-11-19 12:04:10|72680|72680|72690|72680|72690|72680|72680|72670|28
1637323460000|2021-11-19 12:04:20|72700|72690|72710|72700|72730|72710|72700|72690|133
1637323470000|2021-11-19 12:04:30|72700|72690|72690|72680|72700|72690|72690|72680|51
1637323480000|2021-11-19 12:04:40|72680|72670|72700|72690|72700|72690|72680|72670|34
1637323490000|2021-11-19 12:04:50|72710|72700|72740|72720|72740|72730|72710|72690|178
1637323500000|2021-11-19 12:05:00|72750|72730|72760|72740|72770|72760|72750|72730|23
1637323510000|2021-11-19 12:05:10|72770|72750|72780|72770|72780|72770|72760|72740|19
1637323520000|2021-11-19 12:05:20|72790|72780|72800|72790|72810|72790|72790|72770|39
1637323530000|2021-11-19 12:05:30|72790|72780|72790|72770|72790|72780|72780|72760|132
1637323540000|2021-11-19 12:05:40|72800|72780|72790|72780|72800|72790|72790|72780|18
1637323550000|2021-11-19 12:05:50|72780|72770|72780|72760|72790|72770|72750|72740|42
1637323560000|2021-11-19 12:06:00|72770|72750|72770|72750|72780|72770|72760|72740|74
1637323570000|2021-11-19 12:06:10|72780|72760|72800|72780|72800|72790|72770|72760|52
1637323580000|2021-11-19 12:06:20|72810|72790|72820|72810|72830|72820|72810|72790|201
1637323590000|2021-11-19 12:06:30|72830|72820|72850|72840|72850|72840|72820|72810|48
1637323600000|2021-11-19 12:06:40|72840|72830|72820|72810|72850|72840|72820|72810|23
1637323610000|2021-11-19 12:06:50|72830|72820|72840|72820|72840|72820|72830|72810|0
1637323620000|2021-11-19 12:07:00|72830|72830|72860|72850|72870|72860|72830|72830|135
1637323630000|2021-11-19 12:07:10|72870|72860|72870|72850|72870|72860|72860|72850|6
1637323640000|2021-11-19 12:07:20|72860|72860|72870|72850|72870|72860|72860|72850|0
1637323650000|2021-11-19 12:07:30|72880|72860|72900|72880|72910|72890|72870|72860|48
1637323660000|2021-11-19 12:07:40||72890||72880||72890||72880|17
1637323670000|2021-11-19 12:07:50|72910|72890|72900|72890|72910|72890|72900|72880|5
1637323680000|2021-11-19 12:08:00|72890|72880|72910|72890|72910|72890|72890|72880|26
1637323690000|2021-11-19 12:08:10|72900|72900|72900|72890|72920|72900|72900|72890|33
1637323700000|2021-11-19 12:08:20|72910|72900|72890|72870|72910|72900|72880|72870|86
1637323710000|2021-11-19 12:08:30|72880|72880|72920|72900|72920|72910|72880|72870|36
1637323720000|2021-11-19 12:08:40|72910|72910|72920|72900|72920|72910|72910|72900|34
1637323730000|2021-11-19 12:08:50|72910|72910|72920|72900|72920|72910|72910|72900|0
1637323740000|2021-11-19 12:09:00|72910|72910|72930|72920|72940|72920|72910|72890|36
1637323750000|2021-11-19 12:09:10|72920|72910|72930|72910|72930|72910|72910|72900|57
1637323760000|2021-11-19 12:09:20|72920|72900|72930|72910|72930|72910|72910|72900|22
1637323770000|2021-11-19 12:09:30|72920|72900|72920|72910|72940|72910|72910|72900|0
1637323780000|2021-11-19 12:09:40|72930|72920|72960|72950|72960|72950|72930|72910|39
1637323790000|2021-11-19 12:09:50|72970|72940|72950|72930|72970|72940|72950|72930|32
1637323800000|2021-11-19 12:10:00|72940|72920|72920|72910|72950|72920|72910|72890|29
1637323810000|2021-11-19 12:10:10|72930|72900|72920|72910|72930|72910|72920|72900|30
1637323820000|2021-11-19 12:10:20|72930|72900|72930|72920|72940|72920|72920|72900|3
1637323830000|2021-11-19 12:10:30|72940|72930|72940|72920|72950|72930|72940|72910|23
1637323840000|2021-11-19 12:10:40|72930|72910|72920|72900|72930|72910|72920|72900|14
1637323850000|2021-11-19 12:10:50|72910|72910|72920|72910|72930|72910|72900|72890|61
1637323860000|2021-11-19 12:11:00|72930|72920|72900|72890|72930|72920|72900|72890|39
1637323870000|2021-11-19 12:11:10|72890|72880|72890|72870|72890|72880|72880|72860|41
1637323880000|2021-11-19 12:11:20|72880|72860|72890|72870|72890|72870|72880|72860|10
1637323890000|2021-11-19 12:11:30|72880|72860|72860|72850|72880|72860|72860|72850|17
1637323900000|2021-11-19 12:11:40|72870|72840|72880|72860|72880|72870|72860|72840|32
1637323910000|2021-11-19 12:11:50|72890|72870|72890|72870|72890|72880|72880|72860|74
1637323920000|2021-11-19 12:12:00|72900|72880|72850|72840|72900|72890|72850|72840|73
1637323930000|2021-11-19 12:12:10|72860|72830|72870|72850|72870|72850|72840|72830|5
1637323940000|2021-11-19 12:12:20|72860|72840|72830|72820|72860|72840|72830|72810|48
1637323950000|2021-11-19 12:12:30|72840|72830|72850|72830|72850|72830|72840|72820|13
1637323960000|2021-11-19 12:12:40|72840|72820|72830|72810|72860|72850|72820|72810|267
1637323970000|2021-11-19 12:12:50|72820|72800|72830|72810|72830|72810|72810|72800|10
1637323980000|2021-11-19 12:13:00|72840|72820|72830|72810|72840|72830|72830|72810|158
1637323990000|2021-11-19 12:13:10|72840|72820|72850|72830|72860|72840|72840|72820|67
1637324000000|2021-11-19 12:13:20|72860|72840|72870|72850|72880|72860|72850|72840|17
1637324010000|2021-11-19 12:13:30|72880|72860|72870|72860|72880|72860|72870|72860|4
1637324020000|2021-11-19 12:13:40|72880|72850|72860|72850|72880|72860|72850|72830|60
1637324030000|2021-11-19 12:13:50|72870|72860|72870|72850|72880|72860|72860|72850|7
1637324040000|2021-11-19 12:14:00|72860|72860|72860|72840|72880|72860|72860|72840|57
1637324050000|2021-11-19 12:14:10|72850|72830|72830|72810|72860|72850|72830|72810|84
1637324060000|2021-11-19 12:14:20|72820|72800|72800|72780|72820|72810|72790|72770|80
1637324070000|2021-11-19 12:14:30|72790|72770|72790|72770|72800|72770|72790|72770|10
1637324080000|2021-11-19 12:14:40|72800|72780|72800|72780|72830|72800|72800|72780|205
1637324090000|2021-11-19 12:14:50|72790|72790|72790|72780|72790|72790|72790|72780|5
1637324100000|2021-11-19 12:15:00|72780|72770|72780|72770|72780|72770|72780|72760|49
1637324110000|2021-11-19 12:15:10|72770|72760|72770|72750|72780|72760|72760|72740|58
1637324120000|2021-11-19 12:15:20|72760|72760|72770|72750|72770|72760|72760|72750|11
1637324130000|2021-11-19 12:15:30|72760|72760|72800|72780|72810|72790|72760|72750|124
1637324140000|2021-11-19 12:15:40|72810|72790|72820|72800|72830|72810|72810|72790|11
1637324150000|2021-11-19 12:15:50|72830|72810|72780|72770|72850|72840|72780|72760|205
1637324160000|2021-11-19 12:16:00|72790|72780|72780|72760|72810|72800|72780|72760|75
1637324180000|2021-11-19 12:16:20|72770|72770|72780|72770|72790|72770|72770|72760|54
1637324190000|2021-11-19 12:16:30|72790|72780|72810|72790|72810|72800|72790|72780|156
1637324200000|2021-11-19 12:16:40|72800||72800||72810||72800||3
1637324210000|2021-11-19 12:16:50|72810|72780|72780|72770|72810|72780|72780|72760|68
1637324220000|2021-11-19 12:17:00|72790|72760|72770|72750|72790|72760|72760|72750|58
1637324230000|2021-11-19 12:17:10|72760|72760|72760|72740|72770|72760|72730|72720|67
1637324240000|2021-11-19 12:17:20|72750|72750|72750|72740|72760|72750|72750|72740|47
1637324250000|2021-11-19 12:17:30|72740|72730|72740|72730|72740|72730|72730|72720|26
1637324260000|2021-11-19 12:17:40|72730|72720|72730|72710|72730|72730|72730|72710|50
1637324270000|2021-11-19 12:17:50|72740|72720|72730|72720|72760|72750|72730|72720|59
1637324280000|2021-11-19 12:18:00|72720|72710|72760|72750|72760|72750|72720|72700|131
1637324290000|2021-11-19 12:18:10|72770|72760|72800|72790|72800|72790|72770|72760|58
1637324300000|2021-11-19 12:18:20|72790|72780|72790|72770|72790|72780|72780|72770|42
1637324310000|2021-11-19 12:18:30|72780|72780|72790|72770|72790|72780|72780|72770|5
1637324320000|2021-11-19 12:18:40|72800|72780|72780|72770|72800|72780|72780|72770|0
1637324330000|2021-11-19 12:18:50|72770|72760|72770|72760|72780|72760|72760|72750|102
1637324340000|2021-11-19 12:19:00|72760|72750|72770|72760|72780|72760|72750|72740|70
1637324350000|2021-11-19 12:19:10|72780|72770|72790|72770|72800|72780|72780|72770|11
1637324360000|2021-11-19 12:19:20|72800|72780|72790|72780|72800|72790|72790|72780|10
1637324370000|2021-11-19 12:19:30|72800|72790|72800|72780|72800|72790|72790|72780|19
1637324380000|2021-11-19 12:19:40|72790|72790|72780|72770|72810|72800|72780|72770|94
1637324390000|2021-11-19 12:19:50|72790|72780|72790|72780|72800|72780|72790|72770|6
1637324400000|2021-11-19 12:20:00|72800|72790|72790|72770|72800|72790|72780|72770|27
1637324410000|2021-11-19 12:20:10|72780|72780|72800|72780|72800|72790|72780|72770|11
1637324420000|2021-11-19 12:20:20|72790|72770|72780|72770|72790|72770|72780|72770|7
1637324430000|2021-11-19 12:20:30|72790|72780|72790|72780|72790|72780|72780|72770|19
1637324440000|2021-11-19 12:20:40|72780|72770|72790|72780|72790|72780|72780|72760|4
1637324450000|2021-11-19 12:20:50|72800|72790|72810|72790|72810|72790|72800|72790|6
1637324460000|2021-11-19 12:21:00|72820|72800|72800|72790|72820|72810|72800|72790|45
1637324470000|2021-11-19 12:21:10|72790|72780|72800|72780|72800|72780|72780|72770|23
1637324480000|2021-11-19 12:21:20|72790|72770|72790|72770|72790|72770|72780|72760|40
1637324490000|2021-11-19 12:21:30|72780|72760|72750|72730|72780|72770|72740|72730|61
1637324500000|2021-11-19 12:21:40|72740||72750||72750||72740||18
1637324510000|2021-11-19 12:21:50|72740|72720|72730|72720|72750|72730|72730|72710|150
1637324520000|2021-11-19 12:22:00|72740|72730|72750|72740|72760|72740|72730|72720|20
1637324530000|2021-11-19 12:22:10|72740|72730|72740|72730|72740|72730|72740|72730|18
1637324540000|2021-11-19 12:22:20|72750|72740|72750|72740|72750|72740|72740|72730|20
1637324550000|2021-11-19 12:22:30|72740|72730|72750|72730|72750|72730|72740|72730|3
1637324560000|2021-11-19 12:22:40|72760|72740|72750|72730|72760|72750|72750|72730|46
1637324570000|2021-11-19 12:22:50||72740||72740||72740||72730|0
1637324580000|2021-11-19 12:23:00|72760|72750|72760|72740|72760|72750|72750|72740|40
1637324590000|2021-11-19 12:23:10|72750|72750|72740|72720|72760|72750|72730|72720|30
1637324600000|2021-11-19 12:23:20|72730|72730|72740|72730|72750|72740|72730|72730|0
1637324610000|2021-11-19 12:23:30|72750|72740|72740|72720|72750|72740|72730|72720|61
1637324620000|2021-11-19 12:23:40|72730|72730|72740|72720|72750|72740|72730|72720|136
1637324630000|2021-11-19 12:23:50|72750|72730|72730|72720|72750|72740|72730|72720|87
1637324640000|2021-11-19 12:24:00|72740|72730|72740|72730|72740|72730|72740|72720|0
1637324650000|2021-11-19 12:24:10|72730|72720|72740|72720|72740|72730|72730|72720|28
1637324660000|2021-11-19 12:24:20|72730|72730|72720|72710|72730|72730|72720|72700|357
1637324670000|2021-11-19 12:24:30|72730|72720|72700|72690|72730|72720|72700|72690|118
1637324680000|2021-11-19 12:24:40|72710|72680|72690|72670|72710|72680|72680|72670|48
1637324690000|2021-11-19 12:24:50|72700|72680|72700|72690|72710|72700|72700|72680|66
1637324700000|2021-11-19 12:25:00|72690|72680|72690|72670|72700|72680|72680|72670|61
1637324710000|2021-11-19 12:25:10|72700|72680|72700|72690|72700|72690|72680|72670|51
1637324720000|2021-11-19 12:25:20|72690|72680|72690|72670|72690|72690|72690|72670|0
1637324730000|2021-11-19 12:25:30|72680|72680|72690|72680|72690|72680|72680|72670|0
1637324740000|2021-11-19 12:25:40|72680|72670|72720|72710|72720|72710|72680|72670|15
1637324750000|2021-11-19 12:25:50|72710|72700|72700|72680|72720|72700|72680|72670|69
1637324760000|2021-11-19 12:26:00|72710|72690|72700|72680|72720|72710|72690|72680|84
1637324770000|2021-11-19 12:26:10|72690|72670|72680|72660|72690|72670|72670|72660|92
1637324780000|2021-11-19 12:26:20||72670||72660||72670||72660|0
1637324790000|2021-11-19 12:26:30|72670|72670|72660|72650|72680|72670|72650|72640|85
1637324800000|2021-11-19 12:26:40|72670|72640|72660|72650|72670|72660|72660|72640|146
1637324810000|2021-11-19 12:26:50|72670|72660|72670|72650|72690|72680|72660|72650|177
1637324820000|2021-11-19 12:27:00|72660|72660|72670|72650|72670|72660|72660|72650|14
1637324830000|2021-11-19 12:27:10|72660|72660|72680|72670|72680|72670|72660|72660|37
1637324840000|2021-11-19 12:27:20|72690|72680|72660|72640|72690|72680|72660|72640|33
1637324850000|2021-11-19 12:27:30|72650||72650||72650||72650||0
1637324860000|2021-11-19 12:27:40|72660|72650|72690|72670|72690|72680|72660|72650|65
1637324870000|2021-11-19 12:27:50|72680|72680|72690|72670|72700|72690|72680|72670|68
1637324880000|2021-11-19 12:28:00|72700|72680|72700|72690|72700|72690|72690|72670|23
1637324890000|2021-11-19 12:28:10|72710|72700|72710|72700|72710|72700|72700|72690|24
1637324900000|2021-11-19 12:28:20|72720|72710|72710|72700|72720|72710|72710|72700|13
1637324910000|2021-11-19 12:28:30|||||||||46
1637324920000|2021-11-19 12:28:40|72720|72710|72720|72710|72720|72710|72720|72710|25
1637324930000|2021-11-19 12:28:50|72710|72700|72730|72720|72730|72720|72710|72700|17
1637324940000|2021-11-19 12:29:00|72720|72710|72740|72730|72750|72730|72720|72710|39
1637324950000|2021-11-19 12:29:10|72750|72740|72740|72730|72750|72740|72740|72720|42
1637324960000|2021-11-19 12:29:20|72750|72740|72770|72750|72770|72760|72750|72740|31
1637324970000|2021-11-19 12:29:30|72760||72760||72770||72760||9
1637324980000|2021-11-19 12:29:40|72770|72760|72780|72770|72780|72770|72770|72750|86
1637324990000|2021-11-19 12:29:50|72770|72760|72780|72760|72780|72760|72770|72760|48
1637325000000|2021-11-19 12:30:00|72770|72750|72750|72730|72780|72750|72740|72730|38
1637325010000|2021-11-19 12:30:10|72740|72720|72720|72700|72740|72720|72710|72700|85
1637325020000|2021-11-19 12:30:20||72710||72710||72710||72710|2
1637325030000|2021-11-19 12:30:30|72730|72720|72740|72720|72740|72720|72720|72710|58
1637325040000|2021-11-19 12:30:40|72750|72730|72770|72750|72770|72750|72750|72730|13
1637325050000|2021-11-19 12:30:50|72760|72740|72730|72710|72760|72740|72730|72710|26
1637325060000|2021-11-19 12:31:00|72720|72700|72730|72710|72730|72710|72720|72700|36
1637325070000|2021-11-19 12:31:10|72720|72720|72750|72730|72770|72760|72720|72720|266
1637325080000|2021-11-19 12:31:20|72740|72740|72750|72740|72750|72740|72740|72730|54
1637325090000|2021-11-19 12:31:30|72740|72730|72740|72730|72740|72730|72740|72730|5
1637325100000|2021-11-19 12:31:40|72750|72740|72730|72710|72750|72740|72730|72710|73
1637325110000|2021-11-19 12:31:50|72720|72700|72720|72710|72730|72710|72720|72700|0
1637325120000|2021-11-19 12:32:00|72730|72720|72720|72700|72730|72720|72710|72690|53
1637325130000|2021-11-19 12:32:10|72710|72710|72730|72710|72730|72720|72700|72680|91
1637325150000|2021-11-19 12:32:30|72720|72700|72700|72680|72730|72700|72690|72680|35
1637325160000|2021-11-19 12:32:40|72710|72690|72710|72690|72710|72700|72700|72680|0
1637325170000|2021-11-19 12:32:50|72700|72700|72710|72680|72710|72700|72700|72680|58
1637325180000|2021-11-19 12:33:00|72700|72690|72720|72700|72720|72710|72700|72690|33
1637325190000|2021-11-19 12:33:10|72710|72710|72710|72700|72740|72720|72710|72690|20
1637325200000|2021-11-19 12:33:20|72700|72690|72710|72690|72710|72700|72700|72690|22
1637325210000|2021-11-19 12:33:30|72700|72700|72710|72690|72710|72700|72700|72690|0
1637325220000|2021-11-19 12:33:40|72700|72680|72680|72670|72710|72680|72680|72660|122
1637325230000|2021-11-19 12:33:50|72690||72690||72690||72680||0
1637325240000|2021-11-19 12:34:00|72680|72660|72690|72670|72690|72680|72680|72660|5
1637325250000|2021-11-19 12:34:10|72680|72660|72680|72660|72680|72660|72660|72650|24
1637325260000|2021-11-19 12:34:20|72670|72650|72680|72660|72680|72670|72660|72650|41
1637325270000|2021-11-19 12:34:30|72690|72670|72690|72680|72700|72690|72690|72670|50
1637325280000|2021-11-19 12:34:40|72700|72690|72700|72680|72700|72690|72690|72680|33
1637325290000|2021-11-19 12:34:50|72690|72690|72710|72690|72710|72700|72690|72680|123
1637325300000|2021-11-19 12:35:00|72720|72700|72760|72740|72760|72750|72720|72700|285
1637325310000|2021-11-19 12:35:10|72770|72750|72760|72750|72780|72760|72760|72740|61
1637325320000|2021-11-19 12:35:20|72770|72760|72790|72780|72800|72790|72770|72760|74
1637325330000|2021-11-19 12:35:30|72800|72790|72800|72780|72810|72790|72780|72770|99
1637325340000|2021-11-19 12:35:40|72790|72790|72780|72770|72800|72790|72780|72760|23
1637325350000|2021-11-19 12:35:50|72790|72780|72790|72770|72790|72780|72780|72770|18
1637325360000|2021-11-19 12:36:00|72780|72760|72760|72750|72790|72770|72760|72750|25
1637325370000|2021-11-19 12:36:10|72770|72740|72740|72720|72770|72750|72730|72710|38
1637325380000|2021-11-19 12:36:20|72730|72730|72750|72730|72750|72730|72730|72720|22
1637325390000|2021-11-19 12:36:30|72740|72740|72740|72720|72750|72740|72730|72710|51
1637325400000|2021-11-19 12:36:40|72750|72730|72750|72740|72760|72740|72740|72730|38
1637325410000|2021-11-19 12:36:50|72760|72750|72750|72730|72760|72750|72740|72730|42
1637325420000|2021-11-19 12:37:00|72740|72740|72740|72730|72750|72740|72740|72730|7
1637325430000|2021-11-19 12:37:10|72730|72720|72740|72720|72740|72730|72730|72720|65
1637325440000|2021-11-19 12:37:20|72730|72710|72730|72710|72730|72720|72710|72690|66
1637325450000|2021-11-19 12:37:30|72740|72720|72740|72720|72740|72730|72740|72710|0
1637325460000|2021-11-19 12:37:40|72730|72710|72730|72720|72730|72720|72730|72710|37
1637325470000|2021-11-19 12:37:50|72740|72730|72750|72740|72750|72740|72740|72730|10
1637325480000|2021-11-19 12:38:00|72740|72730|72750|72740|72750|72740|72740|72730|51
1637325490000|2021-11-19 12:38:10|72740|72730|72730|72720|72740|72740|72730|72720|28
1637325500000|2021-11-19 12:38:20|72740|72730|72720|72710|72740|72730|72720|72700|114
1637325510000|2021-11-19 12:38:30|72730|72720|72730|72710|72730|72720|72720|72710|11
1637325520000|2021-11-19 12:38:40|72740|72720|72770|72750|72770|72760|72730|72720|131
1637325530000|2021-11-19 12:38:50|72760||72760||72770||72760||0
1637325540000|2021-11-19 12:39:00|72750|72740|72760|72740|72760|72750|72750|72740|23
1637325550000|2021-11-19 12:39:10|72750|72730|72760|72740|72760|72740|72740|72720|55
1637325560000|2021-11-19 12:39:20|72770|72750|72790|72770|72790|72770|72770|72750|1
1637325570000|2021-11-19 12:39:30|72780|72760|72790|72780|72790|72780|72770|72750|89
1637325580000|2021-11-19 12:39:40|72800|72790|72810|72800|72820|72810|72800|72790|30
1637325590000|2021-11-19 12:39:50|72820|72810|72800|72790|72820|72810|72800|72780|16
1637325600000|2021-11-19 12:40:00|72810|72800|72810|72800|72810|72800|72800|72790|17
1637325610000|2021-11-19 12:40:10|72800|72790|72800|72790|72810|72800|72800|72790|5
1637325620000|2021-11-19 12:40:20|72790|72780|72790|72770|72800|72780|72780|72770|21
1637325630000|2021-11-19 12:40:30|72780|72780|72800|72780|72800|72780|72780|72770|10
1637325640000|2021-11-19 12:40:40|72790|72790|72790|72770|72790|72790|72780|72760|56
1637325650000|2021-11-19 12:40:50|72780|72760|72760|72750|72780|72770|72760|72750|102
1637325660000|2021-11-19 12:41:00|72770|72760|72770|72760|72770|72760|72770|72750|0
1637325670000|2021-11-19 12:41:10|72780|72770|72760|72750|72780|72770|72760|72750|10
1637325680000|2021-11-19 12:41:20|72770|72760|72760|72750|72780|72760|72760|72750|5
1637325690000|2021-11-19 12:41:30|72750|72740|72760|72750|72760|72750|72750|72740|47
1637325700000|2021-11-19 12:41:40|72770|72760|72760|72750|72770|72760|72760|72750|54
1637325710000|2021-11-19 12:41:50|72750|72740|72760|72750|72760|72750|72750|72740|22
1637325720000|2021-11-19 12:42:00|72770|72760|72770|72750|72780|72770|72770|72750|15
1637325730000|2021-11-19 12:42:10|72760|72760|72780|72770|72790|72780|72760|72760|1
1637325740000|2021-11-19 12:42:20|72770|72760|72780|72770|72780|72770|72770|72760|5
1637325750000|2021-11-19 12:42:30|72790|72780|72760|72750|72790|72780|72730|72720|165
1637325760000|2021-11-19 12:42:40|72770|72760|72770|72750|72770|72760|72770|72750|11
1637325770000|2021-11-19 12:42:50|72760|72740|72750|72730|72760|72740|72750|72730|13
1637325780000|2021-11-19 12:43:00|72740|72720|72710|72700|72740|72720|72710|72700|46
1637325790000|2021-11-19 12:43:10|72720|72710|72720|72700|72720|72710|72710|72700|70
1637325800000|2021-11-19 12:43:20|72730|72710|72690|72680|72730|72710|72680|72670|40
1637325810000|2021-11-19 12:43:30|72680|72670|72670|72660|72700|72680|72660|72650|188
1637325820000|2021-11-19 12:43:40|72660|72650|72650|72640|72680|72660|72650|72640|26
1637325830000|2021-11-19 12:43:50|72640|72630|72640|72630|72640|72630|72640|72630|0
1637325840000|2021-11-19 12:44:00|72650|72640|72600|72580|72650|72640|72600|72580|508
1637325850000|2021-11-19 12:44:10|72590|72570|72550|72540|72590|72580|72550|72540|207
1637325860000|2021-11-19 12:44:20|72560|72550|72560|72550|72580|72570|72550|72520|202
1637325870000|2021-11-19 12:44:30|72570|72560|72560|72550|72580|72570|72560|72550|41
1637325880000|2021-11-19 12:44:40|72550|72540|72560|72540|72560|72540|72550|72540|62
1637325890000|2021-11-19 12:44:50|72570|72550|72560|72550|72570|72550|72560|72540|0
1637325900000|2021-11-19 12:45:00|72570|72560|72540|72530|72570|72560|72540|72520|74
1637325910000|2021-11-19 12:45:10|72550|72520|72470|72450|72550|72520|72460|72440|626
1637325920000|2021-11-19 12:45:20|72480|72460|72460|72450|72480|72470|72460|72450|146
1637325930000|2021-11-19 12:45:30|72470|72460|72440|72430|72480|72460|72440|72430|78
1637325940000|2021-11-19 12:45:40|72430|72420|72440|72420|72450|72430|72430|72410|91
1637325950000|2021-11-19 12:45:50|72450|72430|72430|72410|72450|72440|72420|72410|184
1637325960000|2021-11-19 12:46:00|72440|72420|72460|72440|72460|72440|72410|72400|272
1637325970000|2021-11-19 12:46:10|72450|72430|72470|72460|72500|72490|72440|72430|291
1637325980000|2021-11-19 12:46:20|72460|72450|72470|72450|72490|72470|72460|72450|41
1637325990000|2021-11-19 12:46:30|72480|72460|72500|72480|72500|72490|72480|72460|36
1637326000000|2021-11-19 12:46:40|72510|72490|72490|72470|72520|72500|72490|72470|140
1637326010000|2021-11-19 12:46:50|72480|72480|72460|72440|72480|72480|72460|72440|68
1637326020000|2021-11-19 12:47:00|72450|72430|72440|72420|72470|72450|72430|72420|263
1637326030000|2021-11-19 12:47:10|72430|72410|72440|72420|72450|72430|72430|72410|98
1637326040000|2021-11-19 12:47:20|72450|72410|72420|72400|72450|72410|72420|72400|112
1637326050000|2021-11-19 12:47:30|72430|72410|72440|72430|72460|72440|72430|72410|52
1637326060000|2021-11-19 12:47:40|72450|72440|72470|72450|72470|72450|72450|72430|23
1637326070000|2021-11-19 12:47:50|72460|72440|72520|72500|72520|72500|72450|72440|200
1637326080000|2021-11-19 12:48:00|72530|72510|72550|72540|72550|72540|72530|72510|110
1637326090000|2021-11-19 12:48:10|72560|72530|72570|72560|72570|72560|72550|72530|53
1637326100000|2021-11-19 12:48:20|72560|72550|72590|72560|72600|72580|72560|72550|27
1637326110000|2021-11-19 12:48:30|72580|72570|72590|72580|72590|72580|72580|72570|0
1637326120000|2021-11-19 12:48:40|72600|72590|72630|72620|72640|72620|72590|72590|2
1637326130000|2021-11-19 12:48:50|72620|72610|72620|72610|72630|72620|72620|72600|61
1637326140000|2021-11-19 12:49:00|72630|72620|72570|72560|72630|72620|72570|72560|853
1637326150000|2021-11-19 12:49:10|72580|72570|72560|72540|72580|72570|72550|72530|105
1637326160000|2021-11-19 12:49:20|72570|72550|72570|72550|72580|72560|72550|72540|11
1637326170000|2021-11-19 12:49:30|72580|72560|72590|72570|72590|72570|72570|72550|14
1637326180000|2021-11-19 12:49:40|72600|72590|72590|72580|72620|72610|72590|72570|689
1637326190000|2021-11-19 12:49:50|72600|72590|72620|72600|72620|72600|72580|72570|54
1637326200000|2021-11-19 12:50:00|72630|72610|72580|72570|72630|72620|72580|72570|44
1637326210000|2021-11-19 12:50:10|72590|72580|72580|72570|72600|72580|72560|72540|215
1637326220000|2021-11-19 12:50:20|72590|72580|72590|72570|72590|72580|72580|72570|1
1637326230000|2021-11-19 12:50:30|72580|72580|72590|72580|72600|72580|72580|72570|0
1637326240000|2021-11-19 12:50:40|72580|72570|72580|72570|72600|72590|72580|72560|152
1637326250000|2021-11-19 12:50:50|72590|72580|72580|72570|72590|72580|72580|72570|0
1637326260000|2021-11-19 12:51:00|72590|72560|72580|72560|72590|72570|72570|72560|35
1637326270000|2021-11-19 12:51:10||72570||72560||72570||72560|10
1637326280000|2021-11-19 12:51:20|72570|72570|72570|72550|72580|72570|72560|72550|61
1637326290000|2021-11-19 12:51:30|72580|72560|72580|72560|72590|72570|72570|72550|10
1637326300000|2021-11-19 12:51:40|72590|72570|72620|72610|72630|72620|72590|72560|49
1637326310000|2021-11-19 12:51:50|72630||72630||72630||72620||0
1637326320000|2021-11-19 12:52:00|72640|72620|72630|72620|72640|72630|72630|72620|91
1637326330000|2021-11-19 12:52:10|72640|72610|72620|72600|72640|72610|72600|72590|214
1637326340000|2021-11-19 12:52:20|72610|72590|72620|72600|72620|72600|72600|72590|12
1637326350000|2021-11-19 12:52:30|72610|72590|72560|72550|72620|72600|72560|72550|157
1637326360000|2021-11-19 12:52:40|72570|72560|72520|72510|72570|72560|72520|72510|139
1637326370000|2021-11-19 12:52:50|72530|72520|72550|72530|72550|72530|72520|72510|232
1637326380000|2021-11-19 12:53:00|72560|72540|72550|72530|72600|72590|72550|72530|470
1637326390000|2021-11-19 12:53:10|72540|72540|72550|72530|72550|72540|72530|72520|262
1637326400000|2021-11-19 12:53:20|72560|72540|72590|72570|72590|72570|72550|72540|38
1637326410000|2021-11-19 12:53:30|72580|72580|72590|72570|72600|72580|72580|72570|50
1637326420000|2021-11-19 12:53:40|72580|72580|72570|72550|72580|72580|72560|72550|28
1637326430000|2021-11-19 12:53:50|72580|72560|72580|72560|72580|72570|72570|72550|113
1637326440000|2021-11-19 12:54:00|72570|72570|72580|72560|72580|72570|72570|72560|11
1637326450000|2021-11-19 12:54:10|72590|72570|72560|72540|72590|72580|72540|72530|61
1637326460000|2021-11-19 12:54:20|72550|72550|72550|72530|72550|72550|72530|72510|84
1637326470000|2021-11-19 12:54:30|72540|72540|72550|72530|72550|72540|72540|72530|10
1637326480000|2021-11-19 12:54:40|72540|72520|72520|72510|72540|72520|72510|72500|29
1637326490000|2021-11-19 12:54:50|72530|72520|72530|72510|72540|72530|72520|72510|50
1637326500000|2021-11-19 12:55:00|72540|72520|72540|72530|72550|72540|72530|72520|73
1637326510000|2021-11-19 12:55:10|72530|72520|72520|72500|72540|72530|72520|72500|43
1637326520000|2021-11-19 12:55:20|72510|72510|72480|72470|72520|72510|72480|72470|98
1637326530000|2021-11-19 12:55:30|72490|72480|72510|72490|72510|72500|72480|72470|25
1637326540000|2021-11-19 12:55:40|72500|72500|72490|72480|72510|72500|72490|72470|21
1637326550000|2021-11-19 12:55:50|72480|72470|72490|72480|72500|72480|72470|72460|60
1637326560000|2021-11-19 12:56:00|72500|72470|72480|72470|72500|72480|72470|72460|94
1637326570000|2021-11-19 12:56:10|72490|72480|72530|72510|72540|72530|72490|72480|104
1637326580000|2021-11-19 12:56:20|72540|72520|72550|72540|72550|72540|72520|72510|294
1637326590000|2021-11-19 12:56:30|72540|72530|72560|72540|72570|72550|72540|72520|49
1637326600000|2021-11-19 12:56:40|72550|72550|72560|72540|72580|72560|72550|72530|47
1637326610000|2021-11-19 12:56:50|72550|72550|72570|72550|72570|72550|72550|72540|8
1637326620000|2021-11-19 12:57:00|72560|72540|72550|72540|72560|72550|72520|72510|119
1637326630000|2021-11-19 12:57:10|72540|72530|72540|72530|72550|72530|72530|72520|5
1637326640000|2021-11-19 12:57:20|72550|72540|72540|72530|72550|72540|72530|72520|36
1637326650000|2021-11-19 12:57:30|72530|72520|72520|72500|72540|72530|72510|72500|39
1637326660000|2021-11-19 12:57:40|72510|72490|72520|72500|72520|72510|72500|72490|37
1637326670000|2021-11-19 12:57:50|72510|72490|72510|72500|72520|72510|72510|72490|39
1637326680000|2021-11-19 12:58:00|72520|72510|72530|72520|72540|72520|72510|72510|16
1637326690000|2021-11-19 12:58:10|72540|72530|72550|72540|72560|72550|72530|72530|19
1637326700000|2021-11-19 12:58:20|72560|72550|72570|72560|72580|72570|72550|72540|24
1637326710000|2021-11-19 12:58:30|72560|72550|72600|72590|72600|72590|72560|72550|43
1637326720000|2021-11-19 12:58:40|72590|72580|72610|72590|72610|72600|72590|72570|75
1637326730000|2021-11-19 12:58:50|72600|72600|72610|72600|72610|72600|72600|72590|10
1637326740000|2021-11-19 12:59:00|72620|72610|72620|72610|72640|72620|72620|72610|59
1637326750000|2021-11-19 12:59:10|72610|72600|72620|72610|72630|72620|72610|72600|164
1637326760000|2021-11-19 12:59:20|72610|72600|72620|72610|72620|72610|72610|72600|18
1637326770000|2021-11-19 12:59:30|72610|72600|72610|72590|72610|72600|72600|72580|127
1637326780000|2021-11-19 12:59:40|72600|72600|72610|72600|72610|72600|72600|72580|6
1637326790000|2021-11-19 12:59:50|72600|72590|72630|72620|72630|72620|72580|72570|113
1637326800000|2021-11-19 13:00:00|72640|72630|72640|72620|72660|72650|72610|72600|189
1637326810000|2021-11-19 13:00:10|72630|72610|72660|72640|72670|72650|72630|72610|38
1637326820000|2021-11-19 13:00:20|72670|72650|72640|72630|72680|72670|72620|72600|213
1637326830000|2021-11-19 13:00:30|72650|72620|72640|72620|72660|72650|72630|72620|194
1637326840000|2021-11-19 13:00:40||72630||72630||72630||72620|4
1637326850000|2021-11-19 13:00:50|72650|72640|72650|72630|72660|72640|72640|72630|5
1637326860000|2021-11-19 13:01:00|72660|72640|72660|72650|72670|72650|72650|72640|15
1637326870000|2021-11-19 13:01:10|72670|72660|72680|72670|72690|72670|72670|72660|5
1637326880000|2021-11-19 13:01:20|72690|72680|72690|72670|72720|72690|72680|72670|128
1637326890000|2021-11-19 13:01:30|72680|72680|72670|72660|72690|72680|72660|72650|75
1637326900000|2021-11-19 13:01:40|72660|72650|72680|72660|72680|72670|72660|72650|10
1637326910000|2021-11-19 13:01:50|72670||72670||72680||72670||0
1637326920000|2021-11-19 13:02:00||72650||72650||72660||72650|0
1637326930000|2021-11-19 13:02:10|72660|72640|72650|72640|72670|72650|72630|72610|798
1637326940000|2021-11-19 13:02:20||72630||72640||72640||72630|0
1637326950000|2021-11-19 13:02:30|72660|72630|72660|72650|72660|72650|72660|72630|5
1637326960000|2021-11-19 13:02:40|72670|72660|72690|72670|72690|72670|72670|72650|5
1637326970000|2021-11-19 13:02:50|72680|72660|72660|72640|72680|72660|72640|72630|27
1637326980000|2021-11-19 13:03:00|72650|72630|72670|72650|72670|72650|72640|72630|29
1637326990000|2021-11-19 13:03:10|72660|72660|72660|72640|72660|72660|72660|72640|54
1637327000000|2021-11-19 13:03:20|72670|72650|72670|72660|72670|72660|72650|72640|76
1637327010000|2021-11-19 13:03:30|72680|72670|72670|72650|72680|72670|72670|72650|14
1637327020000|2021-11-19 13:03:40|72660|72640|72690|72670|72700|72690|72660|72640|110
1637327030000|2021-11-19 13:03:50|72680|72660|72680|72670|72690|72670|72670|72660|23
1637327040000|2021-11-19 13:04:00|72670|72660|72650|72640|72680|72670|72650|72630|20
1637327050000|2021-11-19 13:04:10|72660|72650|72690|72670|72690|72670|72650|72640|66
1637327060000|2021-11-19 13:04:20|72680|72680|72680|72670|72690|72680|72680|72670|21
1637327070000|2021-11-19 13:04:30|72670|72660|72650|72640|72670|72660|72650|72640|30
1637327080000|2021-11-19 13:04:40|72660||72650||72660||72650||10
1637327090000|2021-11-19 13:04:50|72660|72650|72660|72650|72670|72660|72650|72640|1
1637327100000|2021-11-19 13:05:00|72670|72660|72670|72650|72680|72670|72660|72650|84
1637327110000|2021-11-19 13:05:10|72660||72660||72660||72660||4
1637327120000|2021-11-19 13:05:20|72670|72660|72630|72620|72670|72660|72610|72600|377
1637327130000|2021-11-19 13:05:30|72620|72610|72630|72610|72630|72620|72620|72610|0
1637327140000|2021-11-19 13:05:40|72620|72620|72660|72640|72660|72650|72610|72600|159
1637327150000|2021-11-19 13:05:50|72670|72650|72650|72640|72670|72660|72650|72640|44
1637327160000|2021-11-19 13:06:00|72660|72650|72670|72660|72670|72660|72650|72640|31
1637327170000|2021-11-19 13:06:10|72680|72670|72710|72690|72710|72690|72680|72670|38
1637327180000|2021-11-19 13:06:20|72700|72700|72710|72700|72730|72720|72700|72700|22
1637327190000|2021-11-19 13:06:30|72720|72690|72730|72720|72730|72720|72710|72690|1097
1637327200000|2021-11-19 13:06:40|72720|72710|72730|72720|72730|72720|72720|72710|24
1637327210000|2021-11-19 13:06:50|72720|72710|72730|72720|72740|72730|72720|72710|72
1637327220000|2021-11-19 13:07:00|72740|72730|72740|72720|72740|72730|72730|72720|21
1637327230000|2021-11-19 13:07:10|72730|72730|72750|72730|72750|72730|72730|72730|5
1637327240000|2021-11-19 13:07:20|72760|72740|72770|72750|72770|72760|72760|72740|32
1637327250000|2021-11-19 13:07:30|72760|72760|72770|72750|72770|72760|72760|72750|0
1637327260000|2021-11-19 13:07:40|72780|72760|72780|72770|72780|72770|72760|72750|28
1637327270000|2021-11-19 13:07:50|72770|72760|72770|72760|72780|72760|72770|72750|80
1637327280000|2021-11-19 13:08:00|72760|72750|72780|72770|72780|72770|72730|72720|177
1637327290000|2021-11-19 13:08:10|72790|72780|72760|72750|72790|72780|72760|72750|107
1637327300000|2021-11-19 13:08:20|72750|72740|72730|72720|72760|72740|72730|72710|241
1637327310000|2021-11-19 13:08:30|72720|72710|72720|72710|72720|72710|72710|72700|29
1637327320000|2021-11-19 13:08:40|72710|72700|72730|72710|72730|72710|72710|72700|63
1637327330000|2021-11-19 13:08:50|72740|72720|72740|72720|72750|72730|72720|72710|107
1637327340000|2021-11-19 13:09:00|72730|72710|72740|72720|72740|72720|72730|72710|10
1637327350000|2021-11-19 13:09:10|72730|72710|72720|72710|72730|72720|72720|72710|95
1637327360000|2021-11-19 13:09:20|72710|72700|72710|72700|72730|72710|72710|72700|129
1637327370000|2021-11-19 13:09:30|72720|72710|72720|72710|72720|72710|72710|72700|0
1637327380000|2021-11-19 13:09:40|72730|72720|72720|72710|72750|72740|72720|72710|44
1637327390000|2021-11-19 13:09:50|72730|72720|72730|72710|72730|72720|72720|72710|42
1637327400000|2021-11-19 13:10:00||72720||72710||72720||72710|0
1637327410000|2021-11-19 13:10:10|72720|72700|72730|72710|72730|72710|72710|72700|63
1637327420000|2021-11-19 13:10:20|72720|72700|72720|72710|72720|72710|72710|72700|83
1637327430000|2021-11-19 13:10:30|72730|72720|72720|72710|72740|72720|72710|72700|84
1637327440000|2021-11-19 13:10:40|72710|72700|72730|72710|72730|72720|72710|72700|22
1637327450000|2021-11-19 13:10:50|72740|72720|72730|72710|72740|72730|72710|72700|218
1637327460000|2021-11-19 13:11:00|72720|72720|72720|72710|72740|72730|72720|72700|66
1637327470000|2021-11-19 13:11:10|72730|72720|72730|72720|72730|72720|72720|72720|50
1637327480000|2021-11-19 13:11:20|72740|72730|72740|72730|72760|72740|72740|72730|6
1637327490000|2021-11-19 13:11:30|72730|72720|72740|72720|72740|72720|72730|72720|61
1637327500000|2021-11-19 13:11:40|72750|72730|72750|72740|72760|72740|72740|72730|15
1637327510000|2021-11-19 13:11:50|72760|72730|72750|72730|72760|72740|72750|72730|30
1637327520000|2021-11-19 13:12:00|72740|72720|72740|72730|72740|72730|72730|72720|5
1637327530000|2021-11-19 13:12:10|72730|72720|72730|72710|72740|72730|72720|72710|50
1637327550000|2021-11-19 13:12:30|72740|72720|72730|72710|72740|72730|72720|72710|20
1637327560000|2021-11-19 13:12:40|72720|72700|72730|72710|72730|72710|72710|72700|31
1637327580000|2021-11-19 13:13:00|72720|72720|72730|72710|72730|72720|72720|72710|25
1637327590000|2021-11-19 13:13:10|72720|72720|72730|72720|72730|72720|72720|72710|50
1637327600000|2021-11-19 13:13:20|72740|72730|72740|72730|72750|72740|72740|72730|26
1637327610000|2021-11-19 13:13:30|72750|72740|72750|72740|72760|72740|72750|72740|2
1637327620000|2021-11-19 13:13:40|72740|72730|72740|72730|72740|72730|72740|72730|18
1637327630000|2021-11-19 13:13:50|72750|72740|72740|72730|72760|72750|72740|72730|62
1637327640000|2021-11-19 13:14:00|72730|72720|72710|72700|72730|72720|72710|72700|15
1637327650000|2021-11-19 13:14:10|72720|72690|72720|72710|72720|72710|72710|72690|704
1637327660000|2021-11-19 13:14:20|72710|72700|72710|72700|72710|72700|72710|72700|178
1637327670000|2021-11-19 13:14:30|72720|72710|72710|72700|72720|72710|72710|72700|399
1637327680000|2021-11-19 13:14:40|72720|72690|72710|72700|72720|72710|72710|72690|663
1637327690000|2021-11-19 13:14:50|||||||||129
1637327700000|2021-11-19 13:15:00|72700|72690|72680|72670|72700|72700|72660|72650|2013
1637327710000|2021-11-19 13:15:10|72690|72680|72680|72670|72690|72680|72680|72670|30
1637327720000|2021-11-19 13:15:20|72670|72660|72670|72650|72680|72670|72660|72650|69
1637327730000|2021-11-19 13:15:30|72660|72640|72650|72640|72660|72640|72640|72630|38
1637327740000|2021-11-19 13:15:40|72660|72650|72640|72630|72660|72650|72640|72630|72
1637327750000|2021-11-19 13:15:50|72650|72640|72620|72610|72650|72640|72620|72610|49
1637327760000|2021-11-19 13:16:00|72610|72600|72620|72610|72630|72620|72610|72600|192
1637327770000|2021-11-19 13:16:10|72630|72600|72620|72610|72630|72610|72620|72600|95
1637327780000|2021-11-19 13:16:20|72630|72620|72640|72630|72650|72640|72630|72620|10
1637327790000|2021-11-19 13:16:30|72650|72640|72610|72600|72650|72640|72610|72600|62
1637327800000|2021-11-19 13:16:40|72600|72590|72610|72600|72620|72600|72600|72590|83
1637327810000|2021-11-19 13:16:50|72600|72590|72590|72580|72610|72600|72590|72580|50
1637327820000|2021-11-19 13:17:00|72600|72590|72600|72590|72610|72590|72600|72580|10
1637327830000|2021-11-19 13:17:10|72590|72580|72620|72600|72620|72600|72590|72570|93
1637327840000|2021-11-19 13:17:20|72630|72610|72620|72600|72630|72620|72620|72600|36
1637327850000|2021-11-19 13:17:30|72610|72610|72620|72610|72620|72610|72610|72600|0
1637327860000|2021-11-19 13:17:40|72610|72600|72600|72580|72610|72600|72600|72580|5
1637327870000|2021-11-19 13:17:50|72610|72590|72660|72640|72670|72660|72600|72580|138
1637327880000|2021-11-19 13:18:00|72650|72630|72640|72620|72660|72640|72640|72620|24
1637327890000|2021-11-19 13:18:10|72650|72630|72620|72600|72650|72630|72600|72590|180
1637327910000|2021-11-19 13:18:30|72610|72590|72600|72590|72610|72600|72600|72590|77
1637327920000|2021-11-19 13:18:40|72610|72600|72620|72600|72620|72600|72600|72590|7
1637327930000|2021-11-19 13:18:50|72610|72590|72630|72620|72640|72630|72610|72590|143
1637327940000|2021-11-19 13:19:00|72620|72610|72630|72620|72630|72620|72620|72610|26
1637327950000|2021-11-19 13:19:10|72620|72610|72630|72620|72630|72620|72620|72600|59
1637327960000|2021-11-19 13:19:20|72640|72630|72640|72630|72660|72640|72640|72620|41
1637327970000|2021-11-19 13:19:30|72630|72620|72630|72610|72630|72630|72630|72610|1
1637327980000|2021-11-19 13:19:40|72620|72620|72640|72630|72640|72630|72620|72620|10
1637327990000|2021-11-19 13:19:50|72630|72620|72620|72610|72640|72620|72620|72600|130
1637328000000|2021-11-19 13:20:00|72630|72600|72620|72610|72630|72610|72610|72590|8
1637328010000|2021-11-19 13:20:10|72630|72620|72650|72640|72650|72640|72630|72620|53
1637328020000|2021-11-19 13:20:20|72640|72630|72620|72600|72640|72630|72610|72600|53
1637328030000|2021-11-19 13:20:30|72610|72610|72620|72600|72620|72610|72610|72600|10
1637328040000|2021-11-19 13:20:40|72630|72610|72630|72610|72630|72620|72620|72600|21
1637328050000|2021-11-19 13:20:50|72640|72620|72660|72640|72660|72640|72630|72620|93
1637328060000|2021-11-19 13:21:00|72670|72650|72710|72700|72710|72700|72670|72650|151
1637328070000|2021-11-19 13:21:10|72720|72710|72730|72720|72730|72720|72720|72710|0
1637328080000|2021-11-19 13:21:20|72740||72740||72740||72730||10
1637328090000|2021-11-19 13:21:30|72730|72730|72760|72750|72770|72760|72730|72730|43
1637328100000|2021-11-19 13:21:40|72770|72760|72730|72720|72770|72760|72730|72720|34
1637328110000|2021-11-19 13:21:50|72720|72710|72720|72700|72730|72710|72710|72700|88
1637328120000|2021-11-19 13:22:00|72730|72710|72710|72690|72730|72720|72700|72690|128
1637328130000|2021-11-19 13:22:10|72720|72700|72710|72700|72730|72710|72710|72700|51
1637328140000|2021-11-19 13:22:20|72720|72710|72720|72700|72720|72710|72710|72700|10
1637328150000|2021-11-19 13:22:30|72710||72720||72720||72710||0
1637328160000|2021-11-19 13:22:40|72730|72720|72760|72750|72760|72750|72730|72720|82
1637328170000|2021-11-19 13:22:50|72750|72740|72730|72720|72760|72750|72730|72720|85
1637328180000|2021-11-19 13:23:00|72720|72710|72720|72700|72720|72720|72700|72690|105
1637328190000|2021-11-19 13:23:10|72700|72690|72740|72730|72760|72740|72700|72690|827
1637328200000|2021-11-19 13:23:20|72750|72740|72770|72760|72770|72760|72740|72730|58
1637328210000|2021-11-19 13:23:30|72760|72750|72760|72750|72760|72750|72750|72740|38
1637328220000|2021-11-19 13:23:40|72770|72760|72780|72770|72790|72770|72760|72760|17
1637328230000|2021-11-19 13:23:50|72770|72760|72790|72780|72790|72780|72770|72760|25
1637328240000|2021-11-19 13:24:00|72800|72790|72780|72770|72800|72790|72770|72750|86
1637328250000|2021-11-19 13:24:10|72770|72760|72780|72760|72780|72770|72770|72760|11
1637328260000|2021-11-19 13:24:20|72770|72750|72760|72750|72770|72750|72750|72730|37
1637328270000|2021-11-19 13:24:30|72750|72740|72760|72750|72760|72750|72740|72720|15
1637328280000|2021-11-19 13:24:40|72770|72760|72780|72770|72790|72780|72770|72760|87
1637328290000|2021-11-19 13:24:50|72790|72780|72790|72780|72790|72780|72790|72770|0
1637328300000|2021-11-19 13:25:00|72800|72790|72790|72770|72800|72790|72780|72770|28
1637328310000|2021-11-19 13:25:10|72800|72780|72810|72800|72820|72810|72800|72780|108
1637328320000|2021-11-19 13:25:20|72820|72810|72820|72810|72830|72820|72820|72810|30
1637328330000|2021-11-19 13:25:30|72810|72800|72830|72810|72830|72820|72800|72790|107
1637328340000|2021-11-19 13:25:40|72820|72820|72810|72800|72820|72820|72800|72790|65
1637328350000|2021-11-19 13:25:50|72820|72820|72840|72830|72840|72830|72820|72800|43
1637328360000|2021-11-19 13:26:00|72830|72820|72820|72800|72830|72820|72810|72790|19
1637328370000|2021-11-19 13:26:10|72810|72790|72820|72800|72820|72810|72800|72790|32
1637328380000|2021-11-19 13:26:20|72810|72810|72820|72810|72830|72820|72810|72800|70
1637328390000|2021-11-19 13:26:30|72830|72800|72820|72800|72830|72810|72810|72800|0
1637328400000|2021-11-19 13:26:40|72830|72810|72840|72830|72840|72830|72830|72810|8
1637328410000|2021-11-19 13:26:50|72830|72820|72820|72810|72830|72820|72800|72790|612
1637328420000|2021-11-19 13:27:00|72830|72800|72820|72810|72830|72810|72810|72800|128
1637328430000|2021-11-19 13:27:10|72830|72800|72840|72830|72850|72830|72810|72800|112
1637328440000|2021-11-19 13:27:20||72820||72830||72830||72820|0
1637328450000|2021-11-19 13:27:30|72850|72840|72820|72810|72850|72840|72810|72800|126
1637328460000|2021-11-19 13:27:40|72830|72820|72840|72830|72850|72840|72820|72810|3
1637328470000|2021-11-19 13:27:50|72830|72820|72870|72850|72870|72860|72830|72820|32
1637328480000|2021-11-19 13:28:00|72880|72860|72840|72820|72880|72860|72830|72820|53
1637328490000|2021-11-19 13:28:10|72830|72830|72830|72820|72850|72840|72820|72810|66
1637328500000|2021-11-19 13:28:20|72840|72810|72820|72810|72840|72810|72820|72800|0
1637328510000|2021-11-19 13:28:30|72830|72800|72840|72820|72840|72820|72820|72800|43
1637328520000|2021-11-19 13:28:40|72850|72830|72830|72810|72860|72840|72830|72810|34
1637328530000|2021-11-19 13:28:50|72840|72820|72850|72840|72850|72840|72840|72820|118
1637328540000|2021-11-19 13:29:00|72840|72830|72850|72840|72860|72850|72840|72830|30
1637328550000|2021-11-19 13:29:10|72860|72850|72840|72820|72860|72850|72840|72820|70
1637328560000|2021-11-19 13:29:20|72830|72830|72850|72840|72860|72850|72830|72820|36
1637328570000|2021-11-19 13:29:30|72860|72830|72870|72860|72870|72860|72860|72830|16
1637328580000|2021-11-19 13:29:40|72860|72850|72870|72850|72870|72850|72860|72840|25
1637328590000|2021-11-19 13:29:50|72860|72840|72850|72830|72870|72860|72850|72830|0
1637328600000|2021-11-19 13:30:00|72860|72840|72870|72850|72870|72850|72850|72830|20
1637328610000|2021-11-19 13:30:10|72860|72860|72850|72840|72880|72870|72850|72840|73
1637328620000|2021-11-19 13:30:20|72840|72830|72830|72810|72840|72830|72820|72810|18
1637328630000|2021-11-19 13:30:30|||||||||4
1637328640000|2021-11-19 13:30:40|72820|72800|72810|72790|72820|72800|72810|72790|28
1637328650000|2021-11-19 13:30:50|72800|72780|72820|72810|72820|72810|72790|72780|133
1637328660000|2021-11-19 13:31:00|72810|72800|72830|72810|72840|72830|72810|72800|78
1637328670000|2021-11-19 13:31:10|72840|72820|72830|72820|72840|72820|72830|72820|41
1637328680000|2021-11-19 13:31:20|72820|72810|72810|72800|72830|72810|72810|72800|34
1637328690000|2021-11-19 13:31:30|72800|72790|72780|72770|72800|72790|72780|72770|31
1637328700000|2021-11-19 13:31:40|72790|72780|72790|72770|72790|72780|72790|72770|5
1637328710000|2021-11-19 13:31:50|72780|72780|72780|72770|72780|72780|72770|72760|21
1637328720000|2021-11-19 13:32:00|72770|72760|72770|72760|72770|72760|72770|72760|0
1637328730000|2021-11-19 13:32:10|72760|72750|72770|72760|72780|72770|72750|72740|112
1637328740000|2021-11-19 13:32:20|72780|72770|72780|72770|72780|72770|72780|72760|13
1637328750000|2021-11-19 13:32:30|72770|72760|72770|72760|72780|72770|72770|72750|69
1637328760000|2021-11-19 13:32:40|72780|72770|72740|72730|72780|72770|72740|72720|129
1637328770000|2021-11-19 13:32:50|72750|72740|72690|72680|72750|72740|72690|72670|147
1637328780000|2021-11-19 13:33:00|72700|72670|72710|72690|72720|72700|72700|72670|61
1637328790000|2021-11-19 13:33:10|72700|72680|72670|72660|72700|72690|72670|72660|20
1637328800000|2021-11-19 13:33:20|72680|72670|72690|72680|72710|72690|72670|72660|20
1637328810000|2021-11-19 13:33:30|72700|72690|72660|72650|72700|72690|72650|72640|42
1637328820000|2021-11-19 13:33:40|72650|72640|72650|72630|72650|72650|72640|72620|21
1637328830000|2021-11-19 13:33:50|72640|72640|72610|72600|72660|72650|72610|72600|128
1637328840000|2021-11-19 13:34:00|72620|72610|72630|72610|72630|72610|72610|72600|38
1637328850000|2021-11-19 13:34:10|72620|72600|72630|72610|72630|72610|72610|72600|17
1637328860000|2021-11-19 13:34:20|72620|72590|72580|72570|72630|72610|72570|72560|156
1637328870000|2021-11-19 13:34:30|72570|72560|72580|72570|72600|72590|72570|72560|123
1637328880000|2021-11-19 13:34:40|72590|72580|72590|72580|72600|72590|72580|72570|82
1637328890000|2021-11-19 13:34:50|72600|72590|72590|72580|72620|72600|72590|72580|28
1637328900000|2021-11-19 13:35:00|72600|72590|72600|72580|72600|72590|72580|72570|0
1637328910000|2021-11-19 13:35:10|72610|72590|72640|72620|72640|72620|72610|72590|70
1637328920000|2021-11-19 13:35:20|72650|72630|72660|72650|72670|72660|72640|72630|69
1637328930000|2021-11-19 13:35:30|72650|72640|72660|72640|72660|72650|72650|72640|16
1637328940000|2021-11-19 13:35:40|72670|72650|72660|72650|72670|72650|72660|72640|12
1637328950000|2021-11-19 13:35:50|72650|72640|72660|72650|72660|72650|72640|72620|24
1637328960000|2021-11-19 13:36:00|72670|72640|72660|72640|72670|72640|72650|72640|0
1637328970000|2021-11-19 13:36:10|72650|72650|72660|72640|72670|72650|72650|72640|0
1637328980000|2021-11-19 13:36:20|72670|72650|72680|72670|72700|72690|72660|72650|85
1637328990000|2021-11-19 13:36:30|72690|72680|72690|72680|72690|72680|72690|72670|30
1637329000000|2021-11-19 13:36:40|72680|72670|72690|72680|72700|72690|72680|72670|103
1637329010000|2021-11-19 13:36:50|72700||72690||72700||72690||30
1637329020000|2021-11-19 13:37:00|72700|72690|72700|72690|72710|72690|72690|72690|5
1637329030000|2021-11-19 13:37:10|72710|72700|72710|72700|72720|72700|72710|72700|0
1637329040000|2021-11-19 13:37:20|72720|72710|72730|72720|72740|72730|72720|72710|76
1637329050000|2021-11-19 13:37:30|72740|72730|72730|72710|72740|72730|72730|72710|52
1637329060000|2021-11-19 13:37:40||72720||72720||72720||72720|0
1637329070000|2021-11-19 13:37:50|72740|72730|72760|72750|72760|72750|72730|72720|42
1637329080000|2021-11-19 13:38:00|72750|72740|72730|72710|72750|72750|72720|72710|10
1637329090000|2021-11-19 13:38:10|72720|72720|72760|72750|72760|72750|72710|72700|142
1637329100000|2021-11-19 13:38:20|||||||||4
1637329110000|2021-11-19 13:38:30|72770|72760|72760|72750|72770|72760|72760|72750|28
1637329120000|2021-11-19 13:38:40|72770|72760|72750|72740|72770|72760|72750|72740|53
1637329130000|2021-11-19 13:38:50|72740|72730|72750|72730|72750|72740|72730|72720|22
1637329140000|2021-11-19 13:39:00|72760|72740|72770|72750|72780|72760|72760|72740|26
1637329150000|2021-11-19 13:39:10|72760|72740|72730|72720|72760|72740|72730|72720|0
1637329160000|2021-11-19 13:39:20|||||||||11
1637329170000|2021-11-19 13:39:30|72720|72710|72720|72710|72730|72710|72720|72710|4
1637329180000|2021-11-19 13:39:40|72730|72720|72750|72740|72760|72750|72730|72720|54
1637329190000|2021-11-19 13:39:50|72740|72730|72730|72720|72740|72730|72730|72720|23
1637329200000|2021-11-19 13:40:00|72740|72730|72750|72730|72750|72730|72740|72720|59
1637329210000|2021-11-19 13:40:10|72760|72740|72750|72740|72760|72740|72740|72730|5
1637329220000|2021-11-19 13:40:20|72760|72750|72780|72770|72790|72770|72750|72750|1
1637329230000|2021-11-19 13:40:30|72790|72780|72780|72770|72790|72780|72780|72770|23
1637329240000|2021-11-19 13:40:40|72790|72780|72790|72780|72800|72790|72790|72780|17
1637329250000|2021-11-19 13:40:50|72800|72790|72790|72780|72800|72790|72790|72780|11
1637329260000|2021-11-19 13:41:00|72800|72790|72800|72790|72820|72810|72800|72780|177
1637329270000|2021-11-19 13:41:10|72810|72800|72810|72790|72810|72800|72810|72790|14
1637329280000|2021-11-19 13:41:20|72820|72800|72790|72780|72820|72810|72790|72780|98
1637329290000|2021-11-19 13:41:30|72800|72790|72810|72790|72810|72790|72800|72790|5
1637329300000|2021-11-19 13:41:40|72820|72800|72830|72820|72830|72820|72820|72800|20
1637329310000|2021-11-19 13:41:50|72840|72830|72810|72790|72840|72830|72810|72790|74
1637329320000|2021-11-19 13:42:00|72820|72800|72800|72790|72820|72810|72800|72780|47
1637329330000|2021-11-19 13:42:10|72790|72780|72780|72770|72790|72780|72780|72770|35
1637329350000|2021-11-19 13:42:30|72770|72760|72750|72730|72770|72760|72740|72730|37
1637329360000|2021-11-19 13:42:40|72760|72740|72760|72750|72780|72770|72760|72740|44
1637329370000|2021-11-19 13:42:50|72750|72740|72760|72740|72760|72750|72750|72740|5
1637329380000|2021-11-19 13:43:00|72750|72750|72760|72740|72760|72750|72750|72740|23
1637329390000|2021-11-19 13:43:10|72770|72750|72780|72770|72780|72770|72770|72740|11
1637329400000|2021-11-19 13:43:20|72790|72760|72780|72770|72790|72780|72780|72760|20
1637329410000|2021-11-19 13:43:30|72770|72760|72780|72770|72790|72780|72770|72760|73
1637329420000|2021-11-19 13:43:40|72770|72760|72800|72780|72800|72790|72770|72760|16
1637329430000|2021-11-19 13:43:50|72790|72770|72770|72760|72790|72770|72770|72760|70
1637329440000|2021-11-19 13:44:00|72780|72770|72770|72760|72780|72770|72770|72760|0
1637329450000|2021-11-19 13:44:10|72780|72770|72780|72760|72780|72770|72770|72760|69
1637329460000|2021-11-19 13:44:20|72790|72770|72800|72790|72810|72790|72790|72760|49
1637329470000|2021-11-19 13:44:30|72790|72780|72800|72790|72800|72790|72790|72780|33
1637329480000|2021-11-19 13:44:40|72810|72800|72800|72790|72810|72800|72800|72790|68
1637329490000|2021-11-19 13:44:50|72790|72780|72800|72780|72800|72790|72790|72780|51
1637329500000|2021-11-19 13:45:00|72790|72790|72780|72770|72790|72790|72780|72770|35
1637329510000|2021-11-19 13:45:10|72770|72760|72770|72760|72780|72760|72750|72740|99
1637329520000|2021-11-19 13:45:20|72760|72750|72760|72750|72770|72760|72760|72750|11
1637329530000|2021-11-19 13:45:30|72750|72740|72780|72760|72780|72770|72750|72740|20
1637329540000|2021-11-19 13:45:40||72770||72770||72770||72770|0
1637329550000|2021-11-19 13:45:50|72790|72780|72780|72760|72790|72780|72770|72760|16
1637329560000|2021-11-19 13:46:00|72770|72770|72800|72790|72810|72790|72770|72760|62
1637329570000|2021-11-19 13:46:10|72810|72780|72820|72810|72830|72820|72800|72780|26
1637329580000|2021-11-19 13:46:20|72830|72820|72820|72810|72840|72830|72820|72810|30
1637329590000|2021-11-19 13:46:30|72830|72820|72860|72850|72870|72860|72820|72810|1163
1637329600000|2021-11-19 13:46:40|72850|72840|72850|72840|72850|72840|72850|72840|35
1637329610000|2021-11-19 13:46:50|||||||||6
1637329620000|2021-11-19 13:47:00|72860|72850|72830|72820|72860|72850|72820|72810|206
1637329630000|2021-11-19 13:47:10|72840|72830|72840|72830|72840|72830|72840|72830|17
1637329640000|2021-11-19 13:47:20|72850|72840|72850|72840|72860|72850|72830|72820|30
1637329650000|2021-11-19 13:47:30|72860|72830|72860|72850|72890|72880|72860|72830|113
1637329660000|2021-11-19 13:47:40|72850|72840|72850|72830|72860|72850|72850|72830|41
1637329670000|2021-11-19 13:47:50|72860|72840|72850|72840|72860|72850|72850|72840|0
1637329680000|2021-11-19 13:48:00|72860|72850|72870|72860|72870|72860|72860|72850|0
1637329690000|2021-11-19 13:48:10|72860|72850|72810|72800|72860|72850|72810|72800|142
1637329700000|2021-11-19 13:48:20|72800|72790|72800|72790|72800|72790|72800|72790|10
1637329710000|2021-11-19 13:48:30|72810|72800|72800|72790|72810|72800|72800|72780|9
1637329720000|2021-11-19 13:48:40|72790|72780|72800|72780|72810|72800|72780|72760|234
1637329730000|2021-11-19 13:48:50|72790||72790||72800||72790||0
1637329740000|2021-11-19 13:49:00|72780|72770|72790|72780|72790|72780|72780|72770|13
1637329750000|2021-11-19 13:49:10|72780|72770|72790|72770|72790|72780|72780|72770|0
1637329760000|2021-11-19 13:49:20|72780|72780|72780|72770|72790|72780|72780|72760|9
1637329770000|2021-11-19 13:49:30|72770|72760|72770|72760|72770|72760|72760|72750|26
1637329780000|2021-11-19 13:49:40|72780|72770|72770|72750|72780|72770|72770|72750|56
1637329790000|2021-11-19 13:49:50|72760|72760|72760|72750|72760|72760|72760|72750|71
1637329800000|2021-11-19 13:50:00|72770|72760|72770|72750|72770|72760|72750|72740|52
1637329810000|2021-11-19 13:50:10|72760|72740|72760|72740|72770|72750|72740|72720|77
1637329820000|2021-11-19 13:50:20|72750|72750|72760|72750|72760|72750|72750|72740|31
1637329830000|2021-11-19 13:50:30|72770|72760|72770|72760|72780|72760|72760|72750|81
1637329840000|2021-11-19 13:50:40|72760|72750|72740|72730|72760|72760|72740|72730|26
1637329850000|2021-11-19 13:50:50|72750||72750||72750||72750||2
1637329860000|2021-11-19 13:51:00|72740|72720|72750|72740|72750|72740|72730|72720|36
1637329870000|2021-11-19 13:51:10|72740|72730|72750|72730|72750|72730|72740|72730|5
1637329880000|2021-11-19 13:51:20|72740|72740|72770|72750|72770|72750|72740|72730|78
1637329890000|2021-11-19 13:51:30|72780|72760|72770|72750|72780|72760|72760|72750|25
1637329900000|2021-11-19 13:51:40|72780|72760|72770|72750|72780|72760|72760|72750|47
1637329910000|2021-11-19 13:51:50|72760|72760|72750|72740|72760|72760|72750|72730|43
1637329920000|2021-11-19 13:52:00|72760|72750|72780|72770|72790|72770|72760|72740|26
1637329930000|2021-11-19 13:52:10|72770|72760|72770|72760|72770|72770|72760|72740|15
1637329940000|2021-11-19 13:52:20|72780|72770|72780|72770|72790|72770|72780|72770|0
1637329950000|2021-11-19 13:52:30|72790|72760|72780|72770|72790|72780|72770|72760|46
1637329960000|2021-11-19 13:52:40|72790|72780|72780|72770|72790|72780|72780|72770|26
1637329970000|2021-11-19 13:52:50|72790|72780|72780|72760|72790|72780|72780|72760|7
1637329980000|2021-11-19 13:53:00|72790|72770|72780|72770|72790|72780|72770|72760|98
1637329990000|2021-11-19 13:53:10|72790|72780|72810|72800|72810|72800|72790|72770|38
1637330000000|2021-11-19 13:53:20|72820|72810|72810|72800|72820|72810|72800|72790|39
1637330010000|2021-11-19 13:53:30|72800|72790|72820|72800|72820|72810|72800|72790|56
1637330020000|2021-11-19 13:53:40|72810|72790|72800|72780|72810|72790|72790|72780|26
1637330030000|2021-11-19 13:53:50||72790||72790||72790||72790|0
1637330040000|2021-11-19 13:54:00|72790|72780|72780|72770|72790|72780|72770|72760|74
1637330050000|2021-11-19 13:54:10|72770|72760|72770|72760|72770|72760|72760|72750|42
1637330060000|2021-11-19 13:54:20|72760|72750|72760|72750|72770|72750|72750|72740|18
1637330070000|2021-11-19 13:54:30|||||||||10
1637330080000|2021-11-19 13:54:40|72770|72760|72770|72760|72770|72760|72770|72760|18
1637330090000|2021-11-19 13:54:50|72760|72750|72750|72730|72770|72760|72730|72720|158
1637330100000|2021-11-19 13:55:00|72760|72740|72760|72750|72760|72750|72740|72730|39
1637330110000|2021-11-19 13:55:10|72770|72760|72770|72760|72770|72760|72760|72750|51
1637330120000|2021-11-19 13:55:20|72780|72750|72760|72750|72780|72760|72760|72750|30
1637330130000|2021-11-19 13:55:30|72750|72740|72750|72740|72770|72760|72750|72740|63
1637330150000|2021-11-19 13:55:50|72760|72750|72760|72740|72770|72760|72750|72740|174
1637330160000|2021-11-19 13:56:00|72750|72750|72770|72760|72780|72770|72750|72750|44
1637330170000|2021-11-19 13:56:10|72780|72770|72780|72770|72790|72780|72770|72760|57
1637330180000|2021-11-19 13:56:20|72770|72760|72770|72750|72770|72760|72760|72750|41
1637330190000|2021-11-19 13:56:30|72760|72760|72760|72750|72760|72760|72750|72740|90
1637330200000|2021-11-19 13:56:40|72750|72740|72760|72740|72760|72750|72750|72740|5
1637330210000|2021-11-19 13:56:50|72770|72750|72760|72750|72770|72750|72760|72740|0
1637330220000|2021-11-19 13:57:00|72770|72760|72780|72770|72780|72770|72760|72750|36
1637330230000|2021-11-19 13:57:10|72770|72760|72780|72770|72780|72770|72770|72760|36
1637330240000|2021-11-19 13:57:20|72770|72760|72770|72750|72770|72770|72760|72750|41
1637330250000|2021-11-19 13:57:30|72780|72760|72770|72760|72780|72770|72770|72760|11
1637330260000|2021-11-19 13:57:40|72780|72770|72800|72780|72800|72780|72780|72760|56
1637330270000|2021-11-19 13:57:50|72810|72790|72810|72800|72810|72800|72810|72790|28
1637330280000|2021-11-19 13:58:00||72790||72790||72800||72790|19
1637330290000|2021-11-19 13:58:10|72800|72780|72800|72780|72800|72790|72790|72780|33
1637330300000|2021-11-19 13:58:20|72790|72790|72790|72780|72800|72790|72790|72780|86
1637330310000|2021-11-19 13:58:30|72800|72790|72810|72800|72820|72810|72790|72780|78
1637330320000|2021-11-19 13:58:40|72820|72810|72820|72800|72830|72820|72810|72800|96
1637330330000|2021-11-19 13:58:50|72810|72810|72810|72800|72820|72810|72810|72800|48
1637330340000|2021-11-19 13:59:00|72800|72790|72800|72790|72800|72790|72790|72780|113
1637330350000|2021-11-19 13:59:10|72790|72780|72790|72780|72790|72790|72790|72780|0
1637330360000|2021-11-19 13:59:20|72780|72770|72790|72770|72790|72780|72780|72760|3
1637330370000|2021-11-19 13:59:30|72780|72780|72810|72800|72810|72800|72780|72780|40
1637330380000|2021-11-19 13:59:40|72820||72810||72820||72810||30
1637330390000|2021-11-19 13:59:50|72820|72810|72810|72800|72820|72810|72810|72800|82
1637330400000|2021-11-19 14:00:00|72800|72790|72790|72780|72800|72790|72780|72770|270
1637330410000|2021-11-19 14:00:10|72800|72790|72810|72790|72810|72800|72790|72780|90
1637330420000|2021-11-19 14:00:20|72800|72780|72780|72770|72800|72780|72780|72760|94
1637330430000|2021-11-19 14:00:30|72770|72760|72780|72760|72780|72760|72770|72750|10
1637330440000|2021-11-19 14:00:40|72770|72770|72750|72740|72780|72770|72750|72730|96
1637330450000|2021-11-19 14:00:50|72760|72750|72790|72780|72790|72780|72760|72750|105
1637330460000|2021-11-19 14:01:00|72800|72790|72790|72780|72810|72800|72790|72780|23
1637330470000|2021-11-19 14:01:10|72780|72770|72790|72770|72790|72770|72780|72770|41
1637330480000|2021-11-19 14:01:20|72800|72780|72800|72790|72800|72790|72800|72780|15
1637330490000|2021-11-19 14:01:30|72810|72800|72770|72760|72810|72800|72770|72750|91
1637330500000|2021-11-19 14:01:40|72780|72770|72790|72780|72790|72780|72770|72760|81
1637330510000|2021-11-19 14:01:50|72780|72770|72790|72770|72790|72780|72780|72770|36
1637330520000|2021-11-19 14:02:00|72780|72780|72780|72770|72790|72780|72780|72770|37
1637330530000|2021-11-19 14:02:10|72770|72760|72780|72770|72790|72780|72770|72760|82
1637330540000|2021-11-19 14:02:20|72790|72780|72780|72770|72790|72780|72780|72770|15
1637330550000|2021-11-19 14:02:30|72770|72760|72760|72740|72780|72760|72750|72740|44
1637330560000|2021-11-19 14:02:40|72750||72760||72760||72750||0
1637330570000|2021-11-19 14:02:50|72750|72750|72760|72750|72760|72750|72750|72740|44
1637330580000|2021-11-19 14:03:00|72750|72740|72750|72740|72750|72740|72740|72730|45
1637330590000|2021-11-19 14:03:10|72760|72750|72760|72750|72770|72760|72760|72740|114
1637330600000|2021-11-19 14:03:20|72770|72760|72760|72740|72770|72760|72760|72740|22
1637330610000|2021-11-19 14:03:30|72770|72750|72770|72760|72780|72770|72760|72750|65
1637330620000|2021-11-19 14:03:40|72760|72750|72740|72730|72770|72760|72740|72730|56
1637330630000|2021-11-19 14:03:50|72750|72740|72740|72720|72750|72740|72730|72720|44
1637330640000|2021-11-19 14:04:00|72730|72710|72720|72710|72730|72710|72710|72700|12
1637330650000|2021-11-19 14:04:10|72730|72720|72720|72710|72730|72720|72720|72710|29
1637330660000|2021-11-19 14:04:20|72710|72700|72680|72670|72710|72700|72680|72670|248
1637330670000|2021-11-19 14:04:30|72690|72680|72700|72680|72700|72690|72680|72670|43
1637330680000|2021-11-19 14:04:40|72690|72690|72670|72660|72700|72690|72670|72660|99
1637330690000|2021-11-19 14:04:50|72660|72650|72670|72660|72670|72660|72660|72650|0
1637330700000|2021-11-19 14:05:00|72660|72650|72660|72650|72670|72660|72660|72650|37
1637330710000|2021-11-19 14:05:10|72650|72640|72650|72640|72650|72640|72640|72630|32
1637330720000|2021-11-19 14:05:20|72660|72650|72660|72650|72660|72650|72660|72640|0
1637330730000|2021-11-19 14:05:30|72650|72640|72650|72640|72660|72650|72640|72630|258
1637330740000|2021-11-19 14:05:40|72660|72650|72680|72660|72680|72660|72660|72650|26
1637330750000|2021-11-19 14:05:50|72670||72670||72680||72670||10
1637330760000|2021-11-19 14:06:00|72680|72670|72690|72680|72690|72680|72670|72660|30
1637330770000|2021-11-19 14:06:10|72700|72690|72720|72700|72720|72700|72700|72690|20
1637330780000|2021-11-19 14:06:20|72730|72710|72720|72700|72730|72720|72710|72690|59
1637330790000|2021-11-19 14:06:30|72710|72710|72720|72710|72720|72710|72710|72710|2
1637330800000|2021-11-19 14:06:40|72730|72720|72730|72720|72750|72730|72730|72720|38
1637330820000|2021-11-19 14:07:00|72720|72710|72720|72710|72720|72710|72710|72700|58
1637330830000|2021-11-19 14:07:10|72730|72720|72720|72710|72730|72720|72720|72710|5
1637330840000|2021-11-19 14:07:20|72730|72720|72720|72710|72730|72720|72720|72710|10
1637330850000|2021-11-19 14:07:30|72730|72720|72740|72720|72740|72730|72730|72720|15
1637330860000|2021-11-19 14:07:40|72730|72710|72730|72720|72730|72720|72720|72710|102
1637330870000|2021-11-19 14:07:50|72740|72710|72720|72710|72740|72710|72720|72710|83
1637330880000|2021-11-19 14:08:00|72730|72720|72740|72720|72750|72740|72720|72710|343
1637330890000|2021-11-19 14:08:10|72750|72730|72750|72730|72750|72730|72750|72720|5
1637330900000|2021-11-19 14:08:20|72740||72750||72750||72740||0
1637330910000|2021-11-19 14:08:30|72740|72740|72750|72740|72750|72740|72740|72740|2
1637330920000|2021-11-19 14:08:40|72740|72730|72730|72710|72740|72730|72710|72700|175
1637330930000|2021-11-19 14:08:50|72720|72700|72720|72700|72720|72710|72700|72690|55
1637330940000|2021-11-19 14:09:00|72710|72690|72720|72700|72720|72700|72710|72690|32
1637330950000|2021-11-19 14:09:10|72710|72710|72710|72700|72710|72710|72710|72700|15
1637330960000|2021-11-19 14:09:20|72720|72710|72730|72710|72730|72720|72720|72700|5
1637330970000|2021-11-19 14:09:30|72720|72700|72720|72710|72730|72710|72710|72700|0
1637330980000|2021-11-19 14:09:40|72710|72700|72710|72700|72710|72700|72700|72690|10
1637330990000|2021-11-19 14:09:50|72720|72710|72750|72740|72750|72740|72720|72710|64
1637331000000|2021-11-19 14:10:00|72740|72730|72750|72740|72750|72740|72740|72730|33
1637331010000|2021-11-19 14:10:10|72760|72730|72720|72710|72760|72750|72720|72710|146
1637331020000|2021-11-19 14:10:20|72730|72720|72750|72730|72750|72730|72730|72710|57
1637331030000|2021-11-19 14:10:30|72760|72740|72750|72740|72760|72750|72750|72740|0
1637331040000|2021-11-19 14:10:40|72760|72750|72760|72750|72770|72760|72760|72740|37
1637331050000|2021-11-19 14:10:50|72770|72760|72790|72780|72790|72780|72770|72760|132
1637331060000|2021-11-19 14:11:00|72800|72790|72800|72790|72800|72790|72790|72790|37
1637331070000|2021-11-19 14:11:10|72810|72800|72770|72760|72810|72800|72770|72760|71
1637331080000|2021-11-19 14:11:20|72780|72770|72790|72780|72800|72790|72780|72770|27
1637331090000|2021-11-19 14:11:30|72800|72790|72800|72780|72800|72790|72790|72770|5
1637331100000|2021-11-19 14:11:40|72810|72790|72840|72830|72840|72830|72810|72790|130
1637331110000|2021-11-19 14:11:50|72850|72840|72820|72810|72850|72840|72810|72800|180
1637331120000|2021-11-19 14:12:00|72830|72800|72830|72820|72830|72820|72820|72800|5
1637331130000|2021-11-19 14:12:10|72840|72830|72830|72820|72840|72830|72830|72820|25
1637331140000|2021-11-19 14:12:20|72840|72830|72830|72820|72840|72830|72830|72820|46
1637331150000|2021-11-19 14:12:30|72840|72830|72840|72830|72850|72840|72840|72820|50
1637331160000|2021-11-19 14:12:40|72830|72820|72850|72830|72860|72850|72820|72810|126
1637331170000|2021-11-19 14:12:50|72840|72840|72860|72850|72870|72860|72840|72830|363
1637331180000|2021-11-19 14:13:00|72850|72840|72900|72890|72910|72900|72850|72840|311
1637331190000|2021-11-19 14:13:10|72910|72900|72880|72860|72960|72950|72880|72860|445
1637331200000|2021-11-19 14:13:20|72890|72870|72890|72880|72910|72900|72870|72850|309
1637331210000|2021-11-19 14:13:30|72900|72890|72880|72860|72910|72900|72860|72850|296
1637331220000|2021-11-19 14:13:40|72870|72850|72850|72830|72890|72880|72830|72820|523
1637331230000|2021-11-19 14:13:50|72860|72850|72830|72820|72860|72850|72820|72810|276
1637331240000|2021-11-19 14:14:00|72840|72830|72830|72820|72840|72830|72820|72810|50
1637331250000|2021-11-19 14:14:10|72840|72830|72820|72800|72850|72830|72810|72800|199
1637331260000|2021-11-19 14:14:20|72810|72810|72810|72790|72820|72810|72790|72780|81
1637331270000|2021-11-19 14:14:30|72820|72800|72820|72810|72830|72820|72800|72790|96
1637331280000|2021-11-19 14:14:40|72830|72800|72820|72800|72850|72840|72810|72800|170
1637331290000|2021-11-19 14:14:50|72810|72810|72850|72830|72850|72840|72810|72810|76
1637331300000|2021-11-19 14:15:00|72840|72820|72870|72860|72880|72870|72830|72820|242
1637331310000|2021-11-19 14:15:10|72880|72870|72930|72920|72940|72920|72880|72870|114
1637331320000|2021-11-19 14:15:20|72940|72930|72960|72950|72980|72960|72940|72920|277
1637331330000|2021-11-19 14:15:30|72970|72940|72990|72970|73000|72980|72970|72940|166
1637331340000|2021-11-19 14:15:40|73000|72980|72990|72980|73000|72990|72980|72970|50
1637331350000|2021-11-19 14:15:50|72980|72970|73030|73010|73040|73030|72980|72970|396
1637331360000|2021-11-19 14:16:00|73020|73000|73080|73060|73080|73060|73010|73000|190
1637331370000|2021-11-19 14:16:10|73070|73050|73060|73040|73080|73050|73030|73020|128
1637331380000|2021-11-19 14:16:20|73070|73050|73090|73080|73100|73090|73060|73040|241
1637331390000|2021-11-19 14:16:30|73080|73070|73040|73020|73080|73070|73040|73020|125
1637331400000|2021-11-19 14:16:40|73030|73010|73030|73010|73030|73020|73000|72980|51
1637331410000|2021-11-19 14:16:50|73020|73000|72990|72970|73020|73010|72980|72970|11
1637331420000|2021-11-19 14:17:00|72980|72960|72970|72960|72990|72970|72970|72950|36
1637331430000|2021-11-19 14:17:10|72980|72970|73000|72990|73010|73000|72980|72960|93
1637331440000|2021-11-19 14:17:20|73010|73000|73020|73010|73030|73010|73000|72990|83
1637331450000|2021-11-19 14:17:30|73010|73000|73010|72990|73010|73000|73010|72990|2
1637331460000|2021-11-19 14:17:40|72990|72980|73010|73000|73010|73000|72970|72950|212
1637331470000|2021-11-19 14:17:50|73000|72990|72980|72960|73010|73000|72980|72960|126
1637331480000|2021-11-19 14:18:00|72990|72970|73000|72990|73000|72990|72980|72970|49
1637331490000|2021-11-19 14:18:10|73020|72980|73060|73040|73060|73040|73010|72980|20
1637331500000|2021-11-19 14:18:20|73050|73030|73080|73060|73090|73070|73040|73030|45
1637331510000|2021-11-19 14:18:30|73070|73070|73090|73070|73090|73080|73070|73060|28
1637331520000|2021-11-19 14:18:40|73100|73080|73110|73100|73130|73120|73080|73070|36
1637331530000|2021-11-19 14:18:50|73120|73110|73130|73110|73130|73120|73100|73090|26
1637331540000|2021-11-19 14:19:00|73120|73120|73170|73150|73170|73150|73120|73110|55
1637331550000|2021-11-19 14:19:10|73160|73160|73160|73150|73180|73170|73160|73150|124
1637331560000|2021-11-19 14:19:20|73170|73160|73180|73160|73180|73170|73170|73150|74
1637331570000|2021-11-19 14:19:30|73170|73150|73160|73140|73180|73160|73150|73130|161
1637331580000|2021-11-19 14:19:40|73150|73130|73140|73130|73150|73130|73130|73120|54
1637331590000|2021-11-19 14:19:50|73150|73120|73130|73120|73160|73150|73130|73120|139
1637331600000|2021-11-19 14:20:00|73140|73130|73180|73170|73180|73170|73140|73130|52
1637331610000|2021-11-19 14:20:10|73170|73160|73170|73150|73180|73160|73140|73130|43
1637331620000|2021-11-19 14:20:20|73160|73140|73170|73160|73180|73170|73150|73140|20
1637331630000|2021-11-19 14:20:30|73180|73150|73160|73150|73180|73150|73160|73150|5
1637331640000|2021-11-19 14:20:40|73150|73140|73170|73150|73170|73150|73140|73130|37
1637331650000|2021-11-19 14:20:50|73160|73140|73170|73150|73170|73150|73160|73140|2
1637331660000|2021-11-19 14:21:00|73180|73160|73160|73130|73190|73170|73150|73130|214
1637331670000|2021-11-19 14:21:10|73150|73140|73170|73150|73170|73160|73140|73120|46
1637331680000|2021-11-19 14:21:20|73180|73160|73170|73160|73190|73160|73170|73160|7
1637331690000|2021-11-19 14:21:30|73160|73150|73150|73120|73160|73150|73130|73120|13
1637331700000|2021-11-19 14:21:40|73140|73110|73150|73130|73150|73140|73110|73100|53
1637331710000|2021-11-19 14:21:50|73140|73140|73170|73160|73180|73160|73140|73130|47
1637331720000|2021-11-19 14:22:00|73180|73150|73140|73130|73180|73160|73130|73120|23
1637331730000|2021-11-19 14:22:10|73150|73140|73200|73190|73210|73200|73150|73120|221
1637331740000|2021-11-19 14:22:20|73190|73180|73190|73170|73210|73200|73160|73150|261
1637331750000|2021-11-19 14:22:30|73200|73180|73200|73190|73230|73210|73200|73170|48
1637331760000|2021-11-19 14:22:40|73210|73200|73240|73220|73250|73230|73210|73190|18
1637331770000|2021-11-19 14:22:50|73230|73230|73240|73220|73240|73230|73230|73220|13
1637331780000|2021-11-19 14:23:00|73250|73230|73240|73230|73250|73230|73240|73230|0
1637331790000|2021-11-19 14:23:10|73230|73220|73230|73220|73240|73230|73220|73200|31
1637331800000|2021-11-19 14:23:20|73240|73230|73230|73210|73240|73230|73220|73210|7
1637331810000|2021-11-19 14:23:30|73220|73200|73210|73190|73230|73200|73200|73190|28
1637331820000|2021-11-19 14:23:40|73220|73200|73230|73220|73230|73220|73220|73200|53
1637331830000|2021-11-19 14:23:50|73220|73210|73220|73200|73230|73220|73210|73200|0
1637331840000|2021-11-19 14:24:00|73210|73190|73190|73180|73220|73190|73190|73170|34
1637331850000|2021-11-19 14:24:10|73180|73170|73210|73190|73210|73190|73180|73160|15
1637331860000|2021-11-19 14:24:20|73200|73200|73190|73170|73210|73200|73180|73170|23
1637331870000|2021-11-19 14:24:30|73180|73160|73200|73180|73200|73180|73160|73150|8
1637331880000|2021-11-19 14:24:40|73190|73190|73200|73180|73210|73190|73190|73180|0
1637331890000|2021-11-19 14:24:50|73210|73190|73200|73190|73210|73200|73200|73180|21
1637331900000|2021-11-19 14:25:00|73210|73200|73220|73200|73240|73220|73180|73170|255
1637331910000|2021-11-19 14:25:10|73230|73210|73240|73220|73240|73220|73230|73210|0
1637331920000|2021-11-19 14:25:20|73230|73210|73200|73190|73240|73210|73180|73170|88
1637331930000|2021-11-19 14:25:30|73210|73200|73220|73200|73220|73200|73200|73190|0
1637331940000|2021-11-19 14:25:40|73210|73210|73240|73230|73250|73230|73210|73210|8
1637331950000|2021-11-19 14:25:50|73250|73240|73250|73240|73260|73240|73250|73230|15
1637331960000|2021-11-19 14:26:00|73260|73250|73270|73250|73280|73270|73250|73240|60
1637331970000|2021-11-19 14:26:10|73260|73240|73270|73250|73280|73260|73250|73240|56
1637331980000|2021-11-19 14:26:20|73260|73240|73250|73230|73260|73240|73240|73230|69
1637331990000|2021-11-19 14:26:30||73240||73240||73240||73240|1
1637332000000|2021-11-19 14:26:40|73260|73250|73270|73260|73270|73260|73250|73240|27
1637332010000|2021-11-19 14:26:50|73260|73250|73270|73260|73270|73260|73260|73240|33
1637332020000|2021-11-19 14:27:00|73260|73250|73270|73250|73270|73260|73250|73230|16
1637332030000|2021-11-19 14:27:10|73280|73260|73290|73270|73290|73270|73270|73260|21
1637332040000|2021-11-19 14:27:20|73300|73280|73300|73290|73310|73290|73300|73280|92
1637332050000|2021-11-19 14:27:30|73290|73280|73300|73280|73310|73290|73270|73260|110
1637332060000|2021-11-19 14:27:40|73290|73290|73300|73280|73300|73290|73290|73280|43
1637332070000|2021-11-19 14:27:50|73290|73290|73310|73290|73330|73310|73290|73290|492
1637332080000|2021-11-19 14:28:00|73300|73300|73300|73280|73310|73300|73300|73280|32
1637332090000|2021-11-19 14:28:10|73290|73290|73290|73270|73300|73290|73290|73270|31
1637332100000|2021-11-19 14:28:20|73280|73280|73280|73260|73290|73280|73280|73260|7
1637332110000|2021-11-19 14:28:30|73270|73250|73260|73240|73270|73250|73240|73220|44
1637332120000|2021-11-19 14:28:40|73250|73250|73250|73240|73250|73250|73250|73240|26
1637332130000|2021-11-19 14:28:50|73260|73230|73250|73240|73260|73250|73240|73230|23
1637332140000|2021-11-19 14:29:00|73240|73230|73240|73220|73250|73230|73240|73220|52
1637332150000|2021-11-19 14:29:10|73230|73210|73240|73220|73250|73230|73230|73210|92
1637332160000|2021-11-19 14:29:20|73230|73210|73250|73240|73260|73240|73220|73210|105
1637332170000|2021-11-19 14:29:30|73260|73250|73230|73220|73260|73250|73220|73200|76
1637332180000|2021-11-19 14:29:40|73220|73210|73260|73250|73260|73250|73220|73210|30
1637332190000|2021-11-19 14:29:50|73270|73260|73260|73240|73280|73270|73250|73240|129
1637332200000|2021-11-19 14:30:00|73270|73250|73290|73270|73310|73290|73260|73240|188
1637332210000|2021-11-19 14:30:10|73280|73260|73270|73260|73290|73270|73250|73240|98
1637332220000|2021-11-19 14:30:20|73260|73250|73240|73230|73290|73280|73240|73230|87
1637332230000|2021-11-19 14:30:30|73250|73220|73240|73220|73250|73230|73230|73220|89
1637332240000|2021-11-19 14:30:40|73230|73210|73170|73160|73230|73220|73170|73160|264
1637332250000|2021-11-19 14:30:50|73180|73170|73230|73210|73230|73220|73170|73160|254
1637332260000|2021-11-19 14:31:00|73220|73200|73170|73160|73230|73210|73150|73140|191
1637332270000|2021-11-19 14:31:10|73180|73170|73200|73190|73220|73200|73170|73160|60
1637332280000|2021-11-19 14:31:20|73190|73180|73190|73170|73210|73200|73180|73160|240
1637332290000|2021-11-19 14:31:30|73180|73160|73150|73130|73180|73170|73140|73120|290
1637332300000|2021-11-19 14:31:40|73140|73120|73120|73110|73150|73130|73090|73080|481
1637332310000|2021-11-19 14:31:50|73110|73100|73140|73130|73160|73140|73110|73100|77
1637332320000|2021-11-19 14:32:00|73150|73140|73130|73110|73170|73160|73120|73100|119
1637332330000|2021-11-19 14:32:10|73140|73120|73120|73100|73160|73140|73120|73100|63
1637332340000|2021-11-19 14:32:20|73110|73090|73110|73090|73110|73100|73090|73080|23
1637332350000|2021-11-19 14:32:30|73100|73100|73090|73070|73110|73100|73080|73060|20
1637332360000|2021-11-19 14:32:40|73080|73080|73090|73070|73110|73090|73080|73070|77
1637332370000|2021-11-19 14:32:50|73080|73060|73100|73080|73100|73090|73070|73060|102
1637332380000|2021-11-19 14:33:00|73090|73090|73090|73080|73100|73090|73070|73050|50
1637332390000|2021-11-19 14:33:10|73080|73070|73100|73080|73110|73090|73080|73070|55
1637332400000|2021-11-19 14:33:20|73090|73070|73060|73040|73090|73070|73050|73040|60
1637332410000|2021-11-19 14:33:30|73050|73050|73050|73030|73070|73050|73050|73030|36
1637332420000|2021-11-19 14:33:40|73060|73040|73030|73010|73070|73060|73020|73010|39
1637332430000|2021-11-19 14:33:50|73020|73020|73040|73020|73040|73030|73010|73000|194
1637332440000|2021-11-19 14:34:00|73050|73030|73040|73020|73060|73040|73030|73010|228
1637332450000|2021-11-19 14:34:10|73030|73010|73010|72990|73040|73010|72990|72970|92
1637332460000|2021-11-19 14:34:20|73000|72980|73000|72980|73010|73000|72990|72980|131
1637332470000|2021-11-19 14:34:30|72990|72990|73000|72990|73000|72990|72990|72980|19
1637332480000|2021-11-19 14:34:40|72990|72980|73040|73020|73050|73030|72990|72980|53
1637332490000|2021-11-19 14:34:50|73030|73030|73040|73020|73050|73030|73030|73020|22
1637332500000|2021-11-19 14:35:00|73030|73010|73030|73020|73040|73030|73030|73010|16
1637332510000|2021-11-19 14:35:10|73040|73030|73060|73040|73070|73050|73030|73010|53
1637332520000|2021-11-19 14:35:20|73070|73050|73100|73080|73100|73080|73070|73040|52
1637332530000|2021-11-19 14:35:30|73110|73090|73110|73090|73120|73110|73100|73080|38
1637332540000|2021-11-19 14:35:40|73100|73080|73120|73100|73120|73100|73080|73070|47
1637332550000|2021-11-19 14:35:50|73110|73090|73080|73070|73110|73090|73070|73060|91
1637332560000|2021-11-19 14:36:00|73070|73060|73110|73090|73110|73090|73070|73060|69
1637332570000|2021-11-19 14:36:10|73120|73100|73130|73110|73140|73120|73110|73100|68
1637332580000|2021-11-19 14:36:20|73120|73120|73120|73110|73130|73120|73110|73100|31
1637332590000|2021-11-19 14:36:30|73110|73100|73100|73080|73120|73100|73100|73080|35
1637332600000|2021-11-19 14:36:40|73090|73070|73120|73100|73120|73110|73080|73070|62
1637332610000|2021-11-19 14:36:50|73110|73110|73130|73110|73130|73110|73110|73100|0
1637332620000|2021-11-19 14:37:00|73120|73120|73130|73120|73160|73150|73120|73110|62
1637332630000|2021-11-19 14:37:10|73140|73110|73140|73120|73160|73140|73140|73110|15
1637332640000|2021-11-19 14:37:20|73130|73110|73140|73130|73140|73130|73120|73110|34
1637332650000|2021-11-19 14:37:30|73130|73120|73120|73100|73140|73120|73110|73090|64
1637332660000|2021-11-19 14:37:40|73130|73110|73120|73100|73130|73110|73110|73100|10
1637332670000|2021-11-19 14:37:50|73110|73110|73100|73090|73120|73110|73100|73080|20
1637332680000|2021-11-19 14:38:00|73110|73080|73130|73110|73140|73120|73110|73080|82
1637332690000|2021-11-19 14:38:10|73120|73100|73100|73080|73120|73110|73090|73080|175
1637332700000|2021-11-19 14:38:20|73110|73090|73110|73100|73120|73100|73100|73080|0
1637332710000|2021-11-19 14:38:30|73100|73090|73090|73080|73110|73090|73080|73060|46
1637332720000|2021-11-19 14:38:40|73100|73090|73120|73110|73130|73110|73090|73080|48
1637332730000|2021-11-19 14:38:50|73110|73100|73140|73120|73140|73130|73110|73100|45
1637332740000|2021-11-19 14:39:00|73150|73130|73130|73120|73150|73130|73130|73120|0
1637332750000|2021-11-19 14:39:10|73120|73110|73110|73100|73130|73110|73110|73100|168
1637332760000|2021-11-19 14:39:20|73100|73090|73130|73110|73140|73130|73100|73080|178
1637332770000|2021-11-19 14:39:30|73140|73120|73130|73120|73140|73130|73130|73120|13
1637332780000|2021-11-19 14:39:40|73120|73110|73120|73100|73120|73110|73110|73100|0
1637332790000|2021-11-19 14:39:50|73110|73110|73110|73100|73120|73110|73090|73080|271
1637332800000|2021-11-19 14:40:00|73120|73110|73150|73130|73150|73130|73110|73090|37
1637332810000|2021-11-19 14:40:10|73140|73120|73120|73100|73150|73130|73110|73090|717
1637332820000|2021-11-19 14:40:20|73130|73110|73130|73110|73130|73120|73110|73100|350
1637332830000|2021-11-19 14:40:30|73120|73120|73120|73110|73130|73120|73110|73090|187
1637332840000|2021-11-19 14:40:40|73130|73120|73130|73120|73150|73130|73120|73110|333
1637332850000|2021-11-19 14:40:50|73140|73130|73140|73130|73150|73140|73130|73110|332
1637332860000|2021-11-19 14:41:00|73150|73140|73160|73140|73160|73150|73140|73130|93
1637332870000|2021-11-19 14:41:10|73150|73150|73200|73180|73200|73190|73150|73140|212
1637332880000|2021-11-19 14:41:20|73190|73170|73170|73160|73190|73170|73160|73150|335
1637332890000|2021-11-19 14:41:30|73180|73170|73150|73140|73180|73170|73140|73130|198
1637332900000|2021-11-19 14:41:40|73140|73130|73130|73120|73150|73130|73110|73100|250
1637332910000|2021-11-19 14:41:50|73120|73110|73100|73080|73130|73120|73090|73080|198
1637332920000|2021-11-19 14:42:00|73090|73090|73130|73120|73140|73120|73090|73080|270
1637332930000|2021-11-19 14:42:10|73120|73110|73120|73110|73130|73110|73100|73090|174
1637332940000|2021-11-19 14:42:20|73110|73100|73110|73100|73120|73110|73090|73080|279
1637332950000|2021-11-19 14:42:30|73100|73090|73090|73080|73110|73100|73090|73070|22
1637332960000|2021-11-19 14:42:40|73080|73070|73080|73060|73080|73070|73060|73050|191
1637332970000|2021-11-19 14:42:50|73070|73050|73070|73060|73070|73060|73060|73050|110
1637332980000|2021-11-19 14:43:00|73060|73050|73060|73050|73070|73060|73060|73050|82
1637332990000|2021-11-19 14:43:10|73050|73040|73060|73050|73070|73060|73050|73030|158
1637333000000|2021-11-19 14:43:20|73050|73040|73050|73030|73050|73040|73030|73020|126
1637333010000|2021-11-19 14:43:30|73040|73040|73040|73030|73050|73040|73040|73030|69
1637333020000|2021-11-19 14:43:40|73050|73040|73050|73030|73050|73040|73040|73030|187
1637333030000|2021-11-19 14:43:50|73040|73020|73030|73020|73050|73020|73020|73000|130
1637333040000|2021-11-19 14:44:00|73040|73030|73040|73020|73050|73040|73030|73020|126
1637333050000|2021-11-19 14:44:10|73050|73030|73050|73030|73060|73050|73040|73030|312
1637333060000|2021-11-19 14:44:20|73040|73040|73100|73090|73110|73090|73040|73020|558
1637333070000|2021-11-19 14:44:30|73090|73080|73090|73080|73100|73090|73090|73080|22
1637333080000|2021-11-19 14:44:40|73110|73090|73100|73090|73110|73090|73090|73080|138
1637333090000|2021-11-19 14:44:50|73110|73100|73090|73080|73120|73100|73080|73060|285
1637333100000|2021-11-19 14:45:00|73100|73090|73130|73110|73140|73120|73100|73080|397
1637333110000|2021-11-19 14:45:10|73120|73100|73130|73110|73140|73130|73110|73100|203
1637333120000|2021-11-19 14:45:20|73120|73100|73110|73100|73120|73110|73100|73090|311
1637333130000|2021-11-19 14:45:30|73120|73110|73110|73100|73120|73110|73100|73090|74
1637333140000|2021-11-19 14:45:40|73120|73110|73160|73140|73170|73150|73110|73100|820
1637333150000|2021-11-19 14:45:50|73150|73150|73150|73130|73160|73150|73130|73120|342
1637333160000|2021-11-19 14:46:00|73140|73140|73110|73100|73140|73140|73110|73100|23
1637333170000|2021-11-19 14:46:10|73130|73110|73100|73090|73130|73110|73100|73090|407
1637333180000|2021-11-19 14:46:20|73110|73100|73130|73110|73130|73110|73110|73100|335
1637333190000|2021-11-19 14:46:30|73120|73120|73150|73140|73150|73140|73120|73100|40
1637333200000|2021-11-19 14:46:40|73160|73150|73140|73130|73170|73160|73140|73130|384
1637333210000|2021-11-19 14:46:50|73150|73140|73200|73180|73200|73190|73150|73140|428
1637333220000|2021-11-19 14:47:00|73190|73190|73190|73180|73230|73220|73190|73180|450
1637333230000|2021-11-19 14:47:10|73180|73170|73180|73170|73190|73180|73170|73160|441
1637333240000|2021-11-19 14:47:20|73190|73180|73190|73180|73190|73180|73170|73160|248
1637333250000|2021-11-19 14:47:30|||||||||12
1637333260000|2021-11-19 14:47:40|73180|73170|73210|73200|73230|73220|73180|73170|463
1637333270000|2021-11-19 14:47:50|73220|73210|73240|73220|73240|73220|73220|73200|298
1637333280000|2021-11-19 14:48:00|73230|73230|73210|73200|73230|73230|73210|73190|31
1637333290000|2021-11-19 14:48:10|73220|73210|73200|73180|73230|73220|73190|73170|462
1637333300000|2021-11-19 14:48:20|73190|73190|73220|73210|73220|73210|73190|73180|394
1637333310000|2021-11-19 14:48:30|73210|73200|73210|73200|73230|73220|73200|73190|164
1637333320000|2021-11-19 14:48:40|73200|73190|73200|73190|73220|73200|73180|73160|455
1637333330000|2021-11-19 14:48:50|73210|73200|73180|73170|73220|73210|73180|73160|470
1637333340000|2021-11-19 14:49:00|73190|73180|73170|73160|73200|73190|73160|73150|199
1637333350000|2021-11-19 14:49:10|73190|73170|73170|73160|73190|73170|73170|73150|373
1637333360000|2021-11-19 14:49:20|73160|73150|73160|73150|73170|73160|73150|73130|322
1637333370000|2021-11-19 14:49:30|73170|73160|73150|73140|73170|73160|73150|73130|18
1637333380000|2021-11-19 14:49:40|73140|73130|73160|73140|73180|73170|73140|73120|475
1637333390000|2021-11-19 14:49:50|73150|73150|73180|73170|73190|73170|73150|73140|427
1637333400000|2021-11-19 14:50:00|73190|73180|73190|73180|73200|73190|73160|73150|75
1637333410000|2021-11-19 14:50:10|73200|73190|73210|73200|73230|73210|73200|73190|407
1637333420000|2021-11-19 14:50:20|73220|73210|73220|73200|73230|73210|73200|73180|322
1637333430000|2021-11-19 14:50:30|73230|73210|73230|73210|73230|73220|73210|73200|91
1637333440000|2021-11-19 14:50:40|73240|73220|73260|73250|73280|73270|73240|73220|770
1637333450000|2021-11-19 14:50:50|73250|73240|73240|73230|73260|73240|73240|73220|307
1637333460000|2021-11-19 14:51:00|73250|73240|73250|73240|73260|73250|73230|73210|80
1637333470000|2021-11-19 14:51:10|73260|73250|73270|73260|73270|73260|73250|73240|252
1637333480000|2021-11-19 14:51:20|73260|73250|73230|73220|73260|73250|73230|73210|414
1637333500000|2021-11-19 14:51:40|73240|73230|73240|73230|73250|73230|73230|73220|365
1637333510000|2021-11-19 14:51:50|73250|73240|73280|73260|73290|73270|73250|73240|335
1637333520000|2021-11-19 14:52:00|73290|73270|73270|73260|73290|73280|73270|73250|81
1637333530000|2021-11-19 14:52:10|73280|73270|73290|73280|73290|73280|73280|73270|386
1637333540000|2021-11-19 14:52:20|73300|73290|73300|73290|73330|73310|73300|73280|367
1637333550000|2021-11-19 14:52:30|73310|73300|73310|73300|73340|73320|73310|73290|204
1637333560000|2021-11-19 14:52:40|73320|73310|73340|73320|73340|73320|73320|73300|328
1637333570000|2021-11-19 14:52:50|73330|73310|73320|73300|73340|73310|73310|73300|329
1637333580000|2021-11-19 14:53:00|73310|73310|73300|73290|73320|73310|73300|73280|121
1637333590000|2021-11-19 14:53:10|73320|73280|73300|73290|73330|73300|73300|73280|340
1637333600000|2021-11-19 14:53:20|73290|73280|73290|73280|73300|73290|73270|73260|358
1637333610000|2021-11-19 14:53:30|73300|73290|73340|73320|73350|73330|73290|73280|186
1637333620000|2021-11-19 14:53:40|73350|73330|73330|73310|73370|73350|73330|73310|447
1637333630000|2021-11-19 14:53:50|73320|73300|73330|73320|73330|73320|73310|73290|410
1637333640000|2021-11-19 14:54:00|73320|73310|73310|73290|73320|73310|73310|73290|27
1637333650000|2021-11-19 14:54:10|73300|73300|73310|73300|73320|73310|73300|73290|289
1637333660000|2021-11-19 14:54:20|73320|73310|73360|73350|73360|73350|73320|73310|443
1637333670000|2021-11-19 14:54:30|73370|73360|73360|73340|73390|73370|73350|73340|185
1637333680000|2021-11-19 14:54:40|73370|73350|73390|73380|73400|73380|73370|73350|328
1637333690000|2021-11-19 14:54:50|73400|73390|73400|73390|73420|73410|73390|73380|300
1637333700000|2021-11-19 14:55:00|73390|73380|73390|73380|73400|73390|73390|73380|97
1637333710000|2021-11-19 14:55:10|73400|73390|73370|73360|73400|73390|73360|73350|386
1637333720000|2021-11-19 14:55:20|73380|73370|73360|73350|73390|73370|73350|73340|412
1637333730000|2021-11-19 14:55:30|73370|73360|73340|73330|73380|73370|73340|73330|378
1637333740000|2021-11-19 14:55:40|73350|73340|73360|73350|73380|73360|73340|73340|305
1637333750000|2021-11-19 14:55:50|73350|73340|73350|73340|73350|73350|73350|73330|228
1637333760000|2021-11-19 14:56:00|73360|73350|73310|73300|73360|73350|73310|73290|115
1637333770000|2021-11-19 14:56:10|73300|73290|73290|73280|73310|73290|73290|73270|233
1637333780000|2021-11-19 14:56:20|73280|73270|73280|73260|73290|73280|73260|73250|284
1637333790000|2021-11-19 14:56:30|73270|73270|73320|73310|73330|73320|73270|73270|561
1637333800000|2021-11-19 14:56:40|73330|73320|73360|73350|73360|73350|73330|73320|281
1637333810000|2021-11-19 14:56:50|73370|73340|73370|73360|73390|73370|73360|73340|334
1637333820000|2021-11-19 14:57:00|73360|73350|73380|73370|73390|73370|73360|73340|74
1637333830000|2021-11-19 14:57:10|73390|73380|73410|73390|73410|73400|73380|73370|348
1637333840000|2021-11-19 14:57:20|73400|73380|73400|73390|73400|73390|73390|73380|314
1637333850000|2021-11-19 14:57:30|73390|73380|73400|73380|73400|73390|73390|73370|170
1637333860000|2021-11-19 14:57:40|73390|73370|73390|73380|73410|73400|73380|73370|279
1637333870000|2021-11-19 14:57:50|73400|73390|73410|73390|73410|73400|73400|73380|242
1637333880000|2021-11-19 14:58:00|73420|73400|73430|73410|73440|73420|73420|73400|55
1637333890000|2021-11-19 14:58:10|73420|73420|73450|73430|73460|73440|73410|73400|308
1637333900000|2021-11-19 14:58:20|73430|73420|73460|73450|73470|73450|73430|73420|225
1637333910000|2021-11-19 14:58:30|73470|73460|73450|73440|73470|73460|73450|73430|7
1637333920000|2021-11-19 14:58:40|73440|73430|73410|73390|73450|73430|73410|73390|474
1637333930000|2021-11-19 14:58:50|73400|73380|73410|73400|73410|73400|73390|73380|358
1637333940000|2021-11-19 14:59:00|73400|73390|73400|73390|73410|73400|73400|73380|8
1637333950000|2021-11-19 14:59:10|73410|73380|73420|73400|73420|73400|73400|73380|353
1637333960000|2021-11-19 14:59:20|73430|73410|73430|73420|73440|73420|73420|73400|294
1637333970000|2021-11-19 14:59:30|73440|73430|73440|73430|73440|73430|73430|73410|73
1637333980000|2021-11-19 14:59:40|73450|73440|73450|73440|73470|73440|73440|73420|331
1637333990000|2021-11-19 14:59:50|73440|73430|73450|73440|73460|73440|73440|73420|293
1637334000000|2021-11-19 15:00:00|73440|73430|73430|73420|73450|73440|73430|73410|199
1637334010000|2021-11-19 15:00:10|73440|73430|73410|73400|73450|73440|73410|73400|102
1637334020000|2021-11-19 15:00:20|73400|73390|73390|73380|73410|73400|73390|73370|68
1637334030000|2021-11-19 15:00:30|73380|73370|73360|73350|73380|73380|73350|73340|54
1637334040000|2021-11-19 15:00:40|73370|73360|73360|73350|73370|73360|73360|73340|28
1637334050000|2021-11-19 15:00:50|73370|73360|73360|73350|73390|73370|73360|73340|32
1637334060000|2021-11-19 15:01:00|73350|73340|73360|73350|73370|73360|73340|73330|131
1637334070000|2021-11-19 15:01:10|73370|73340|73340|73330|73370|73340|73340|73320|108
1637334080000|2021-11-19 15:01:20|73330|73320|73330|73310|73350|73340|73320|73310|24
1637334090000|2021-11-19 15:01:30|73340|73320|73330|73320|73340|73330|73330|73310|16
1637334100000|2021-11-19 15:01:40|73340|73310|73320|73310|73340|73310|73320|73310|1
1637334110000|2021-11-19 15:01:50|73330|73320|73340|73330|73340|73330|73330|73320|52
1637334120000|2021-11-19 15:02:00|73350|73340|73330|73320|73350|73340|73320|73310|118
1637334130000|2021-11-19 15:02:10|73340|73330|73360|73340|73360|73340|73340|73320|99
1637334140000|2021-11-19 15:02:20|73350|73330|73360|73350|73380|73360|73340|73330|62
1637334150000|2021-11-19 15:02:30|73370|73360|73410|73400|73410|73400|73370|73360|50
1637334160000|2021-11-19 15:02:40|73400|73390|73400|73390|73400|73390|73390|73380|9
1637334170000|2021-11-19 15:02:50|73410|73400|73390|73370|73410|73400|73380|73370|64
1637334180000|2021-11-19 15:03:00|73380|73360|73380|73370|73380|73370|73370|73360|30
1637334190000|2021-11-19 15:03:10|73370|73360|73400|73380|73400|73380|73370|73360|86
1637334200000|2021-11-19 15:03:20|73390|73370|73380|73370|73390|73370|73380|73370|22
1637334210000|2021-11-19 15:03:30|73390|73380|73390|73380|73390|73380|73380|73370|5
1637334220000|2021-11-19 15:03:40|73380|73370|73370|73360|73390|73370|73370|73350|40
1637334230000|2021-11-19 15:03:50|73360|73350|73370|73350|73370|73360|73360|73350|15
1637334240000|2021-11-19 15:04:00|73360|73340|73350|73330|73360|73340|73350|73330|10
1637334250000|2021-11-19 15:04:10|73340|73320|73320|73310|73340|73330|73320|73310|49
1637334260000|2021-11-19 15:04:20|73330|73320|73290|73280|73330|73320|73290|73280|49
1637334270000|2021-11-19 15:04:30|73300|73290|73260|73250|73300|73290|73260|73250|52
1637334280000|2021-11-19 15:04:40|73250|73240|73260|73250|73260|73250|73240|73220|69
1637334290000|2021-11-19 15:04:50|73250|73240|73250|73240|73250|73250|73250|73240|16
1637334300000|2021-11-19 15:05:00|73260|73250|73290|73280|73290|73280|73250|73240|113
1637334310000|2021-11-19 15:05:10|73280|73270|73300|73290|73310|73290|73280|73260|39
1637334320000|2021-11-19 15:05:20|73290|73280|73310|73300|73330|73310|73290|73280|21
1637334330000|2021-11-19 15:05:30|73330|73310|73340|73320|73340|73320|73320|73310|19
1637334340000|2021-11-19 15:05:40|73350|73330|73350|73340|73360|73350|73350|73320|22
1637334360000|2021-11-19 15:06:00|73340|73330|73350|73330|73360|73350|73330|73320|89
1637334370000|2021-11-19 15:06:10|73360|73340|73300|73280|73360|73340|73300|73280|39
1637334380000|2021-11-19 15:06:20|73290|73290|73320|73300|73330|73320|73290|73280|31
1637334390000|2021-11-19 15:06:30|73330|73310|73370|73360|73380|73370|73320|73310|61
1637334400000|2021-11-19 15:06:40|73380|73350|73380|73370|73390|73370|73360|73350|23
1637334410000|2021-11-19 15:06:50|73390|73360|73380|73360|73390|73370|73370|73360|23
1637334420000|2021-11-19 15:07:00|73390|73370|73400|73390|73400|73390|73380|73370|69
1637334430000|2021-11-19 15:07:10|73390|73380|73420|73400|73430|73420|73390|73380|83
1637334440000|2021-11-19 15:07:20|73430|73410|73430|73420|73440|73430|73410|73400|10
1637334450000|2021-11-19 15:07:30|73440|73430|73450|73440|73460|73450|73430|73420|5
1637334460000|2021-11-19 15:07:40|73440|73430|73440|73430|73440|73440|73430|73420|12
1637334470000|2021-11-19 15:07:50|73430|73420|73450|73440|73450|73440|73420|73410|47
1637334480000|2021-11-19 15:08:00|73440|73430|73420|73400|73450|73430|73420|73400|40
1637334490000|2021-11-19 15:08:10|73430|73410|73430|73420|73440|73430|73430|73410|0
1637334500000|2021-11-19 15:08:20|73440|73430|73430|73420|73440|73430|73430|73420|17
1637334510000|2021-11-19 15:08:30|73420|73410|73440|73430|73440|73430|73420|73410|11
1637334520000|2021-11-19 15:08:40|73430|73420|73450|73440|73460|73440|73430|73420|37
1637334530000|2021-11-19 15:08:50|73460|73450|73450|73440|73460|73450|73440|73430|91
1637334540000|2021-11-19 15:09:00|73440|73430|73420|73410|73440|73430|73420|73410|38
1637334550000|2021-11-19 15:09:10|73430|73420|73420|73410|73430|73420|73410|73400|167
1637334560000|2021-11-19 15:09:20|73410|73400|73420|73400|73420|73400|73410|73400|36
1637334570000|2021-11-19 15:09:30|73430|73410|73430|73410|73450|73440|73430|73410|31
1637334580000|2021-11-19 15:09:40|73420|73420|73420|73400|73430|73420|73420|73400|20
1637334590000|2021-11-19 15:09:50|73410|73410|73410|73400|73420|73410|73400|73390|140
1637334600000|2021-11-19 15:10:00|73420|73390|73410|73400|73420|73410|73410|73390|173
1637334610000|2021-11-19 15:10:10|73420|73410|73420|73410|73420|73410|73390|73380|82
1637334620000|2021-11-19 15:10:20|73410|73400|73420|73400|73420|73400|73410|73400|14
1637334630000|2021-11-19 15:10:30|73410|73410|73400|73380|73430|73420|73390|73380|102
1637334640000|2021-11-19 15:10:40|73390|73390|73370|73360|73400|73390|73360|73350|165
1637334650000|2021-11-19 15:10:50|73380|73370|73370|73350|73380|73370|73350|73330|122
1637334660000|2021-11-19 15:11:00|73380|73360|73370|73360|73380|73370|73360|73350|63
1637334670000|2021-11-19 15:11:10|73380|73370|73400|73380|73410|73400|73380|73370|113
1637334680000|2021-11-19 15:11:20|73390|73370|73380|73370|73390|73380|73380|73360|31
1637334690000|2021-11-19 15:11:30|73370|73360|73370|73360|73380|73360|73360|73350|68
1637334700000|2021-11-19 15:11:40|73380|73370|73380|73370|73400|73390|73380|73360|48
1637334710000|2021-11-19 15:11:50|73390|73380|73390|73370|73390|73380|73380|73370|10
1637334720000|2021-11-19 15:12:00|73380|73380|73410|73400|73410|73400|73380|73370|15
1637334730000|2021-11-19 15:12:10|73400|73390|73410|73400|73410|73400|73400|73390|15
1637334740000|2021-11-19 15:12:20|73420|73410|73400|73390|73430|73410|73400|73390|87
1637334750000|2021-11-19 15:12:30|73390|73380|73430|73420|73440|73430|73380|73370|106
1637334760000|2021-11-19 15:12:40|73420|73410|73430|73420|73430|73420|73410|73400|127
1637334770000|2021-11-19 15:12:50|73420|73410|73420|73410|73420|73410|73410|73400|27
1637334780000|2021-11-19 15:13:00|73430|73420|73430|73410|73440|73430|73430|73410|11
1637334790000|2021-11-19 15:13:10||73420||73420||73420||73420|0
1637334800000|2021-11-19 15:13:20|73420|73410|73430|73410|73430|73420|73410|73400|64
1637334810000|2021-11-19 15:13:30|73420|73420|73420|73410|73420|73420|73420|73410|2
1637334820000|2021-11-19 15:13:40|73430|73420|73430|73420|73450|73440|73430|73410|52
1637334830000|2021-11-19 15:13:50|73440|73410|73420|73400|73440|73410|73420|73400|65
1637334840000|2021-11-19 15:14:00|73430|73410|73410|73390|73430|73420|73400|73390|42
1637334850000|2021-11-19 15:14:10|73420|73400|73410|73400|73420|73410|73410|73400|47
1637334860000|2021-11-19 15:14:20|73420|73410|73430|73420|73430|73420|73420|73410|0
1637334870000|2021-11-19 15:14:30|73420|73410|73420|73410|73420|73410|73400|73390|59
1637334880000|2021-11-19 15:14:40|73430|73420|73440|73430|73440|73430|73430|73420|5
1637334890000|2021-11-19 15:14:50|73450|73440|73450|73430|73450|73440|73440|73430|12
1637334900000|2021-11-19 15:15:00|73440|73440|73450|73440|73450|73440|73440|73440|14
1637334910000|2021-11-19 15:15:10|73440|73430|73450|73430|73450|73430|73440|73430|23
1637334920000|2021-11-19 15:15:20|73440|73420|73440|73430|73440|73430|73430|73420|8
1637334930000|2021-11-19 15:15:30|73430|73420|73430|73420|73440|73430|73430|73410|18
1637334940000|2021-11-19 15:15:40|73420|73410|73400|73380|73420|73410|73400|73380|32
1637334950000|2021-11-19 15:15:50|73390|73390|73380|73360|73390|73390|73380|73360|47
1637334960000|2021-11-19 15:16:00|73370|73370|73390|73380|73400|73390|73370|73360|53
1637334970000|2021-11-19 15:16:10|73380|73370|73380|73370|73390|73370|73380|73370|21
1637334980000|2021-11-19 15:16:20|73390|73380|73410|73400|73420|73410|73380|73370|282
1637334990000|2021-11-19 15:16:30|73400|73390|73390|73380|73410|73400|73390|73370|56
1637335000000|2021-11-19 15:16:40|73400|73390|73400|73390|73410|73400|73400|73380|143
1637335010000|2021-11-19 15:16:50|73410|73400|73400|73390|73410|73400|73400|73390|12
1637335020000|2021-11-19 15:17:00|73390|73380|73390|73380|73400|73390|73380|73360|148
1637335030000|2021-11-19 15:17:10|73400|73390|73400|73390|73400|73390|73390|73380|50
1637335040000|2021-11-19 15:17:20|73410|73400|73400|73390|73440|73430|73400|73390|246
1637335050000|2021-11-19 15:17:30|73390|73380|73410|73390|73410|73390|73380|73370|74
1637335070000|2021-11-19 15:17:50|73400|73380|73360|73350|73400|73380|73360|73350|65
1637335080000|2021-11-19 15:18:00|73350|73340|73360|73340|73360|73350|73340|73330|50
1637335090000|2021-11-19 15:18:10|73370|73350|73370|73360|73370|73360|73350|73340|42
1637335100000|2021-11-19 15:18:20|73360|73350|73360|73350|73370|73360|73360|73340|0
1637335110000|2021-11-19 15:18:30|73370|73340|73390|73380|73390|73380|73370|73340|158
1637335120000|2021-11-19 15:18:40|||||||||5
1637335130000|2021-11-19 15:18:50|73400|73370|73370|73360|73400|73380|73370|73360|83
1637335140000|2021-11-19 15:19:00|73380|73370|73360|73340|73390|73380|73350|73340|131
1637335150000|2021-11-19 15:19:10|73350|73350|73360|73350|73360|73350|73350|73340|0
1637335160000|2021-11-19 15:19:20|73370|73360|73340|73330|73370|73360|73340|73330|46
1637335170000|2021-11-19 15:19:30|73330|73320|73320|73300|73340|73320|73310|73300|27
1637335180000|2021-11-19 15:19:40|73330|73310|73330|73310|73340|73320|73320|73310|0
1637335190000|2021-11-19 15:19:50|73320|73320|73320|73310|73330|73320|73290|73280|481
1637335200000|2021-11-19 15:20:00|73330|73320|73330|73320|73340|73330|73330|73320|52
1637335210000|2021-11-19 15:20:10|73300|73290|73330|73320|73330|73320|73300|73290|991
1637335220000|2021-11-19 15:20:20|73320|73310|73320|73310|73320|73310|73310|73300|83
1637335230000|2021-11-19 15:20:30|73310|73300|73310|73300|73320|73310|73300|73290|60
1637335240000|2021-11-19 15:20:40|73300|73290|73310|73300|73310|73300|73300|73290|9
1637335250000|2021-11-19 15:20:50|73300|73290|73290|73280|73300|73300|73280|73270|32
1637335260000|2021-11-19 15:21:00|73280|73270|73300|73280|73300|73290|73280|73270|170
1637335270000|2021-11-19 15:21:10|73310|73290|73280|73270|73310|73300|73280|73270|100
1637335280000|2021-11-19 15:21:20|73290|73280|73300|73290|73300|73290|73290|73280|35
1637335290000|2021-11-19 15:21:30|73290|73280|73280|73260|73310|73300|73280|73260|243
1637335300000|2021-11-19 15:21:40|73270|73270|73270|73260|73280|73270|73260|73250|80
1637335310000|2021-11-19 15:21:50|73280|73270|73300|73290|73310|73300|73270|73260|193
1637335320000|2021-11-19 15:22:00|73310|73280|73310|73290|73310|73300|73300|73280|32
1637335330000|2021-11-19 15:22:10|73300|73300|73330|73320|73330|73320|73300|73300|6
1637335340000|2021-11-19 15:22:20|73320|73310|73320|73310|73320|73310|73310|73290|99
1637335350000|2021-11-19 15:22:30|73330|73300|73330|73310|73330|73320|73320|73300|67
1637335360000|2021-11-19 15:22:40|73340|73320|73350|73340|73360|73340|73330|73320|12
1637335370000|2021-11-19 15:22:50|73360|73350|73350|73330|73360|73350|73340|73320|28
1637335380000|2021-11-19 15:23:00|73340|73320|73350|73330|73350|73340|73330|73310|106
1637335390000|2021-11-19 15:23:10|73360|73340|73360|73350|73370|73350|73360|73340|69
1637335400000|2021-11-19 15:23:20|73370|73340|73360|73350|73370|73350|73350|73340|10
1637335410000|2021-11-19 15:23:30|73370|73360|73370|73360|73370|73360|73360|73350|62
1637335420000|2021-11-19 15:23:40|73360|73350|73360|73350|73360|73350|73360|73350|22
1637335430000|2021-11-19 15:23:50|73370|73360|73360|73350|73370|73360|73360|73350|10
1637335440000|2021-11-19 15:24:00|73370|73360|73370|73360|73370|73360|73370|73360|10
1637335450000|2021-11-19 15:24:10|73360|73350|73370|73350|73370|73360|73360|73350|20
1637335460000|2021-11-19 15:24:20|73360|73340|73370|73350|73370|73350|73340|73330|106
1637335470000|2021-11-19 15:24:30|73360|73360|73380|73370|73380|73370|73360|73360|23
1637335480000|2021-11-19 15:24:40|73370|73360|73370|73360|73380|73370|73370|73350|45
1637335490000|2021-11-19 15:24:50||73350||73360||73360||73350|7
1637335500000|2021-11-19 15:25:00|73380|73370|73370|73360|73380|73370|73370|73360|47
1637335510000|2021-11-19 15:25:10|73360|73350|73360|73350|73370|73360|73360|73340|17
1637335520000|2021-11-19 15:25:20|73370|73360|73380|73370|73380|73370|73360|73350|56
1637335530000|2021-11-19 15:25:30|73390|73380|73380|73370|73390|73380|73380|73370|13
1637335540000|2021-11-19 15:25:40|73390||73380||73390||73380||0
1637335550000|2021-11-19 15:25:50|73370|73360|73370|73360|73380|73360|73370|73350|16
1637335560000|2021-11-19 15:26:00|73380|73370|73380|73370|73390|73380|73370|73370|19
1637335570000|2021-11-19 15:26:10|73370|73360|73360|73350|73370|73360|73360|73340|19
1637335580000|2021-11-19 15:26:20|73350|73340|73340|73320|73350|73340|73340|73320|6
1637335590000|2021-11-19 15:26:30||73330||73330||73330||73320|0
1637335600000|2021-11-19 15:26:40|73330|73320|73310|73300|73330|73320|73310|73300|48
1637335610000|2021-11-19 15:26:50|73320|73310|73330|73320|73330|73320|73320|73310|55
1637335620000|2021-11-19 15:27:00|73320|73310|73320|73300|73320|73310|73320|73300|0
1637335630000|2021-11-19 15:27:10|73310|73310|73310|73300|73320|73310|73300|73290|11
1637335640000|2021-11-19 15:27:20|73320|73310|73310|73300|73320|73310|73310|73300|23
1637335650000|2021-11-19 15:27:30|73300|73290|73280|73270|73310|73290|73270|73260|72
1637335660000|2021-11-19 15:27:40|73270|73260|73270|73260|73280|73260|73270|73260|10
1637335670000|2021-11-19 15:27:50|73280|73250|73270|73250|73280|73270|73270|73250|50
1637335680000|2021-11-19 15:28:00|73260|73240|73250|73240|73260|73250|73250|73230|0
1637335690000|2021-11-19 15:28:10|73240|73230|73250|73240|73250|73240|73240|73220|14
1637335700000|2021-11-19 15:28:20|73260|73230|73250|73240|73260|73250|73250|73230|39
1637335710000|2021-11-19 15:28:30|73240|73230|73240|73230|73240|73230|73240|73220|7
1637335720000|2021-11-19 15:28:40|73250|73240|73250|73240|73250|73240|73240|73230|74
1637335730000|2021-11-19 15:28:50|||||||||2
1637335740000|2021-11-19 15:29:00|73240|73230|73230|73210|73240|73230|73230|73210|33
1637335750000|2021-11-19 15:29:10||73220||73210||73220||73210|0
1637335760000|2021-11-19 15:29:20|73220|73220|73250|73240|73250|73240|73220|73210|286
1637335770000|2021-11-19 15:29:30|73240|73230|73230|73210|73240|73240|73220|73210|32
1637335780000|2021-11-19 15:29:40|73220|73220|73210|73190|73230|73220|73210|73190|19
1637335790000|2021-11-19 15:29:50|73220|73200|73160|73150|73220|73210|73160|73150|250
1637335800000|2021-11-19 15:30:00|73150|73140|73130|73110|73150|73150|73120|73110|48
1637335810000|2021-11-19 15:30:10|73140|73120|73160|73140|73160|73150|73140|73110|38
1637335820000|2021-11-19 15:30:20|73170|73150|73170|73150|73170|73160|73160|73150|10
1637335830000|2021-11-19 15:30:30|73160|73160|73140|73130|73170|73160|73140|73120|96
1637335840000|2021-11-19 15:30:40|73150|73140|73160|73150|73160|73150|73150|73130|11
1637335850000|2021-11-19 15:30:50|73150|73140|73140|73120|73150|73140|73140|73120|15
1637335860000|2021-11-19 15:31:00|73130|73130|73170|73160|73170|73160|73120|73100|206
1637335870000|2021-11-19 15:31:10|73180|73150|73210|73190|73210|73200|73180|73150|85
1637335880000|2021-11-19 15:31:20|73200|73200|73200|73190|73210|73200|73200|73190|66
1637335890000|2021-11-19 15:31:30|73210|73200|73200|73190|73210|73200|73190|73180|58
1637335900000|2021-11-19 15:31:40|73210|73200|73220|73210|73230|73220|73210|73190|18
1637335920000|2021-11-19 15:32:00|73230|73220|73230|73220|73230|73220|73220|73210|50
1637335930000|2021-11-19 15:32:10|73240|73230|73230|73210|73250|73230|73220|73210|99
1637335940000|2021-11-19 15:32:20|73220|73220|73230|73220|73230|73220|73220|73220|0
1637335950000|2021-11-19 15:32:30|73240|73230|73250|73240|73260|73250|73240|73230|23
1637335960000|2021-11-19 15:32:40|73260|73250|73260|73250|73260|73250|73250|73240|38
1637335970000|2021-11-19 15:32:50|73250|73240|73250|73240|73260|73250|73250|73240|15
1637335980000|2021-11-19 15:33:00|73260|73250|73250|73240|73260|73250|73250|73240|25
1637335990000|2021-11-19 15:33:10|73240|73230|73240|73230|73250|73240|73240|73230|18
1637336000000|2021-11-19 15:33:20|73230|73220|73240|73230|73240|73230|73230|73220|43
1637336010000|2021-11-19 15:33:30|73250|73240|73230|73210|73250|73240|73220|73210|54
1637336020000|2021-11-19 15:33:40|73240|73220|73240|73230|73240|73230|73240|73220|50
1637336030000|2021-11-19 15:33:50|73250|73240|73230|73220|73250|73240|73230|73220|90
1637336040000|2021-11-19 15:34:00|73240|73210|73220|73210|73240|73210|73220|73200|9
1637336050000|2021-11-19 15:34:10|73230|73220|73230|73220|73230|73220|73220|73210|1
1637336060000|2021-11-19 15:34:20|73220|73210|73220|73210|73230|73220|73220|73210|8
1637336070000|2021-11-19 15:34:30|73210|73200|73200|73190|73210|73210|73200|73190|47
1637336090000|2021-11-19 15:34:50|73210|73200|73210|73190|73220|73210|73210|73190|13
1637336100000|2021-11-19 15:35:00|73200|73180|73200|73190|73210|73190|73190|73180|7
1637336120000|2021-11-19 15:35:20|73190|73180|73200|73180|73200|73190|73190|73180|30
1637336130000|2021-11-19 15:35:30|73210|73190|73200|73190|73210|73200|73200|73190|42
1637336140000|2021-11-19 15:35:40|73210|73180|73210|73200|73220|73200|73210|73180|0
1637336150000|2021-11-19 15:35:50|73200|73190|73210|73190|73210|73200|73200|73190|7
1637336160000|2021-11-19 15:36:00|73200|73200|73170|73160|73200|73200|73170|73160|49
1637336170000|2021-11-19 15:36:10|73180|73170|73180|73170|73180|73170|73170|73160|5
1637336180000|2021-11-19 15:36:20|73190|73180|73190|73170|73190|73180|73180|73170|10
1637336190000|2021-11-19 15:36:30||73180||73180||73180||73180|0
1637336200000|2021-11-19 15:36:40|73200|73190|73200|73190|73210|73200|73200|73180|0
1637336210000|2021-11-19 15:36:50|73210|73200|73200|73190|73210|73200|73200|73190|51
1637336220000|2021-11-19 15:37:00|73190|73180|73200|73190|73220|73210|73190|73180|107
1637336230000|2021-11-19 15:37:10|73210||73200||73210||73200||0
1637336240000|2021-11-19 15:37:20|73210|73200|73210|73200|73220|73210|73210|73200|28
1637336250000|2021-11-19 15:37:30|73220|73210|73250|73240|73250|73240|73220|73210|337
1637336260000|2021-11-19 15:37:40|73260|73250|73260|73250|73270|73250|73260|73240|6
1637336270000|2021-11-19 15:37:50|73270|73260|73280|73270|73280|73270|73270|73260|35
1637336280000|2021-11-19 15:38:00|73290|73260|73290|73270|73290|73270|73280|73260|7
1637336290000|2021-11-19 15:38:10|73280|73280|73280|73260|73290|73280|73270|73260|56
1637336300000|2021-11-19 15:38:20|73270|73250|73270|73260|73270|73260|73250|73240|61
1637336310000|2021-11-19 15:38:30|73280|73270|73290|73270|73290|73280|73270|73260|89
1637336330000|2021-11-19 15:38:50|73280|73280|73280|73270|73280|73280|73270|73260|42
1637336340000|2021-11-19 15:39:00|73290|73260|73290|73270|73290|73280|73280|73260|45
1637336350000|2021-11-19 15:39:10|73280|73260|73260|73250|73280|73260|73250|73240|117
1637336360000|2021-11-19 15:39:20|73250|73240|73250|73230|73250|73240|73240|73230|36
1637336370000|2021-11-19 15:39:30|73260|73240|73260|73240|73260|73250|73260|73230|0
1637336380000|2021-11-19 15:39:40|73250|73230|73240|73230|73250|73230|73240|73230|16
1637336390000|2021-11-19 15:39:50|73230|73220|73240|73230|73240|73230|73230|73220|30
1637336400000|2021-11-19 15:40:00|73230|73220|73220|73210|73230|73220|73220|73200|36
1637336410000|2021-11-19 15:40:10|73210|73200|73210|73190|73220|73200|73200|73180|24
1637336420000|2021-11-19 15:40:20|73200|73180|73220|73200|73220|73210|73200|73180|30
1637336430000|2021-11-19 15:40:30|73210|73210|73220|73210|73240|73230|73210|73200|115
1637336440000|2021-11-19 15:40:40|73210|73200|73210|73200|73210|73210|73210|73200|3
1637336450000|2021-11-19 15:40:50|73220|73210|73180|73170|73220|73210|73180|73170|35
1637336460000|2021-11-19 15:41:00|73170|73160|73180|73170|73190|73180|73170|73160|54
1637336470000|2021-11-19 15:41:10|73170|73160|73170|73160|73170|73170|73170|73160|17
1637336480000|2021-11-19 15:41:20|73180|73170|73180|73170|73190|73180|73170|73160|80
1637336490000|2021-11-19 15:41:30|73170|73160|73180|73160|73180|73160|73170|73160|3
1637336500000|2021-11-19 15:41:40|73170|73150|73170|73160|73180|73170|73170|73150|0
1637336510000|2021-11-19 15:41:50|73160|73150|73160|73150|73170|73160|73160|73150|35
1637336520000|2021-11-19 15:42:00|73170|73140|73180|73160|73180|73160|73170|73140|10
1637336530000|2021-11-19 15:42:10||73170||73170||73170||73160|0
1637336540000|2021-11-19 15:42:20||73160||73170||73170||73160|53
1637336550000|2021-11-19 15:42:30|73170|73160|73180|73160|73180|73170|73170|73150|19
1637336560000|2021-11-19 15:42:40|73190|73170|73170|73160|73190|73180|73170|73160|58
1637336570000|2021-11-19 15:42:50|73180|73170|73180|73170|73190|73170|73180|73160|33
1637336580000|2021-11-19 15:43:00|73170|73160|73170|73160|73190|73170|73170|73160|41
1637336590000|2021-11-19 15:43:10|73160|73150|73170|73150|73170|73160|73160|73140|21
1637336600000|2021-11-19 15:43:20|73180|73160|73180|73170|73180|73170|73180|73160|4
1637336610000|2021-11-19 15:43:30|73190|73180|73190|73170|73190|73180|73170|73160|21
1637336620000|2021-11-19 15:43:40|73180|73180|73180|73170|73190|73180|73180|73170|3
1637336630000|2021-11-19 15:43:50|73190|73180|73220|73200|73220|73200|73190|73170|56
1637336640000|2021-11-19 15:44:00|73210|73210|73220|73210|73220|73210|73210|73200|28
1637336650000|2021-11-19 15:44:10|73210|73200|73210|73200|73210|73200|73210|73200|26
1637336660000|2021-11-19 15:44:20|73220|73210|73220|73210|73230|73210|73220|73210|11
1637336670000|2021-11-19 15:44:30|73210|73200|73220|73210|73220|73210|73210|73200|8
1637336680000|2021-11-19 15:44:40|73230|73220|73240|73220|73240|73220|73230|73220|0
1637336690000|2021-11-19 15:44:50|73230|73230|73240|73230|73240|73230|73230|73230|17
1637336700000|2021-11-19 15:45:00|73230|73220|73230|73220|73230|73220|73220|73210|54
1637336710000|2021-11-19 15:45:10|73220|73210|73220|73210|73230|73220|73220|73210|12
1637336720000|2021-11-19 15:45:20|73210|73200|73200|73190|73210|73200|73200|73190|15
1637336730000|2021-11-19 15:45:30|73190|73180|73200|73190|73210|73190|73190|73180|46
1637336740000|2021-11-19 15:45:40|73210||73200||73210||73200||10
1637336750000|2021-11-19 15:45:50|73210|73200|73240|73230|73250|73230|73210|73200|149
1637336760000|2021-11-19 15:46:00|73230|73220|73220|73200|73240|73220|73210|73200|48
1637336770000|2021-11-19 15:46:10|73230|73210|73240|73220|73240|73220|73230|73210|0
1637336780000|2021-11-19 15:46:20|73230|73230|73240|73230|73240|73230|73230|73220|12
1637336790000|2021-11-19 15:46:30|73230|73220|73240|73220|73240|73230|73220|73210|54
1637336800000|2021-11-19 15:46:40|73250|73230|73250|73240|73260|73250|73250|73230|11
1637336810000|2021-11-19 15:46:50|73260|73250|73250|73240|73260|73250|73240|73230|16
1637336820000|2021-11-19 15:47:00|73260||73250||73260||73250||5
1637336830000|2021-11-19 15:47:10|73240|73230|73250|73240|73250|73240|73240|73230|45
1637336840000|2021-11-19 15:47:20|73260|73250|73260|73250|73260|73250|73260|73240|19
1637336850000|2021-11-19 15:47:30|73270|73260|73280|73270|73280|73270|73270|73250|36
1637336860000|2021-11-19 15:47:40|73290|73280|73290|73280|73290|73280|73290|73270|4
1637336870000|2021-11-19 15:47:50|73280|73270|73290|73270|73310|73300|73280|73270|24
1637336880000|2021-11-19 15:48:00|73280|73260|73240|73230|73280|73270|73240|73230|150
1637336890000|2021-11-19 15:48:10|73250|73240|73250|73240|73260|73250|73240|73240|22
1637336900000|2021-11-19 15:48:20|73260|73250|73280|73270|73290|73270|73260|73250|21
1637336910000|2021-11-19 15:48:30|73290|73260|73280|73270|73290|73270|73280|73260|15
1637336920000|2021-11-19 15:48:40|||||||||41
1637336930000|2021-11-19 15:48:50|73290|73280|73300|73280|73300|73290|73280|73270|34
1637336940000|2021-11-19 15:49:00|73290|73270|73290|73280|73290|73280|73280|73270|48
1637336950000|2021-11-19 15:49:10||73270||73280||73280||73270|0
1637336960000|2021-11-19 15:49:20|||||||||10
1637336970000|2021-11-19 15:49:30|73300|73290|73320|73300|73320|73300|73300|73280|43
1637336980000|2021-11-19 15:49:40||73310||73310||73310||73300|7
1637336990000|2021-11-19 15:49:50|73330|73320|73330|73310|73330|73320|73320|73310|20
1637337000000|2021-11-19 15:50:00|73320|73320|73310|73300|73330|73320|73310|73300|20
1637337010000|2021-11-19 15:50:10|73320|73310|73310|73300|73320|73310|73310|73300|5
1637337030000|2021-11-19 15:50:30|73320|73310|73330|73320|73340|73330|73320|73300|51
1637337040000|2021-11-19 15:50:40|73340|73330|73350|73340|73370|73360|73330|73320|116
1637337050000|2021-11-19 15:50:50|73340|73330|73350|73340|73350|73340|73340|73330|58
1637337060000|2021-11-19 15:51:00|73340|73330|73360|73340|73360|73350|73320|73310|37
1637337070000|2021-11-19 15:51:10|73370|73350|73370|73360|73380|73370|73360|73350|30
1637337080000|2021-11-19 15:51:20|73360|73350|73360|73350|73360|73350|73350|73340|10
1637337090000|2021-11-19 15:51:30|73370|73360|73350|73340|73370|73360|73350|73340|52
1637337100000|2021-11-19 15:51:40|73340|73330|73350|73340|73350|73340|73340|73330|45
1637337110000|2021-11-19 15:51:50|73360|73330|73360|73340|73360|73350|73360|73330|17
1637337120000|2021-11-19 15:52:00|73350|73330|73340|73320|73350|73340|73340|73320|56
1637337130000|2021-11-19 15:52:10|73350|73330|73350|73340|73350|73340|73340|73330|10
1637337140000|2021-11-19 15:52:20|73360|73350|73350|73340|73360|73350|73350|73340|17
1637337150000|2021-11-19 15:52:30|73340|73330|73350|73340|73350|73340|73340|73320|29
1637337160000|2021-11-19 15:52:40|73360||73360||73360||73350||0
1637337170000|2021-11-19 15:52:50|73370|73350|73370|73360|73380|73360|73370|73350|21
1637337180000|2021-11-19 15:53:00|73360|73350|73370|73350|73370|73350|73360|73340|19
1637337190000|2021-11-19 15:53:10|73360|73340|73360|73340|73360|73350|73350|73340|52
1637337200000|2021-11-19 15:53:20|73350|73350|73350|73330|73350|73350|73340|73330|39
1637337210000|2021-11-19 15:53:30|73340|73320|73340|73330|73350|73340|73330|73320|74
1637337220000|2021-11-19 15:53:40|73330|73320|73340|73320|73340|73320|73330|73320|59
1637337230000|2021-11-19 15:53:50|73350|73330|73360|73340|73360|73350|73340|73330|63
1637337240000|2021-11-19 15:54:00|73350|73330|73340|73330|73350|73330|73340|73330|8
1637337250000|2021-11-19 15:54:10||73320||73320||73320||73320|5
1637337260000|2021-11-19 15:54:20|73330|73330|73330|73310|73340|73330|73320|73310|31
1637337270000|2021-11-19 15:54:30|73320|73300|73320|73310|73330|73320|73320|73300|25
1637337280000|2021-11-19 15:54:40|73330|73320|73330|73310|73330|73320|73320|73310|80
1637337290000|2021-11-19 15:54:50|73320|73300|73320|73310|73320|73310|73320|73300|18
1637337300000|2021-11-19 15:55:00|73330|73320|73330|73320|73330|73320|73320|73310|24
1637337310000|2021-11-19 15:55:10|73320|73310|73290|73280|73320|73310|73290|73270|278
1637337320000|2021-11-19 15:55:20|73300||73300||73300||73290||0
1637337330000|2021-11-19 15:55:30|73290|73290|73280|73270|73290|73290|73280|73270|27
1637337340000|2021-11-19 15:55:40|73270|73260|73280|73270|73280|73270|73270|73260|10
1637337350000|2021-11-19 15:55:50|73290|73280|73290|73280|73290|73280|73280|73270|43
1637337360000|2021-11-19 15:56:00|73300|73290|73310|73300|73310|73300|73290|73280|236
1637337370000|2021-11-19 15:56:10|73300|73290|73290|73280|73310|73290|73290|73270|142
1637337380000|2021-11-19 15:56:20|73280|73270|73280|73260|73290|73280|73270|73260|79
1637337390000|2021-11-19 15:56:30|73270|73270|73270|73250|73280|73270|73270|73250|16
1637337400000|2021-11-19 15:56:40|73260|73260|73260|73250|73260|73260|73260|73250|36
1637337420000|2021-11-19 15:57:00|73250|73240|73250|73240|73260|73250|73250|73240|10
1637337430000|2021-11-19 15:57:10|||||||||65
1637337440000|2021-11-19 15:57:20|73260|73250|73260|73250|73270|73260|73260|73250|130
1637337450000|2021-11-19 15:57:30|73270|73260|73250|73240|73270|73260|73240|73230|104
1637337460000|2021-11-19 15:57:40|73260|73250|73250|73230|73260|73250|73230|73220|112
1637337470000|2021-11-19 15:57:50|73260|73240|73260|73240|73260|73250|73260|73230|0
1637337480000|2021-11-19 15:58:00|73270|73250|73260|73250|73270|73260|73260|73240|75
1637337490000|2021-11-19 15:58:10|73250|73240|73250|73240|73250|73240|73250|73230|18
1637337500000|2021-11-19 15:58:20|73260|73250|73250|73240|73260|73250|73250|73240|0
1637337510000|2021-11-19 15:58:30|73260|73250|73270|73250|73270|73260|73250|73240|25
1637337520000|2021-11-19 15:58:40|73260|73240|73260|73250|73260|73250|73250|73240|68
1637337530000|2021-11-19 15:58:50|73250|73240|73240|73230|73250|73240|73230|73220|74
1637337540000|2021-11-19 15:59:00|73230|73220|73250|73240|73250|73240|73230|73220|15
1637337550000|2021-11-19 15:59:10|73260|73230|73250|73230|73260|73240|73240|73230|3
1637337560000|2021-11-19 15:59:20|73240|73220|73220|73210|73240|73220|73220|73210|55
1637337570000|2021-11-19 15:59:30|73230|73220|73250|73240|73250|73240|73230|73220|29
1637337580000|2021-11-19 15:59:40|73240|73230|73220|73210|73250|73240|73220|73210|74
1637337590000|2021-11-19 15:59:50|73230|73200|73200|73190|73230|73210|73200|73190|85
1637337600000|2021-11-19 16:00:00|73210|73200|73220|73210|73220|73210|73200|73190|6
1637337610000|2021-11-19 16:00:10|73230|73220|73210|73200|73230|73220|73210|73200|77
1637337620000|2021-11-19 16:00:20|73200|73190|73190|73170|73210|73200|73170|73160|175
1637337630000|2021-11-19 16:00:30|73180|73180|73200|73190|73210|73200|73180|73180|211
1637337640000|2021-11-19 16:00:40|73190|73180|73200|73190|73200|73190|73190|73180|58
1637337650000|2021-11-19 16:00:50|73210|73180|73210|73190|73210|73200|73200|73180|37
1637337660000|2021-11-19 16:01:00|73200|73200|73210|73190|73220|73210|73200|73190|118
1637337670000|2021-11-19 16:01:10|73220|73200|73200|73190|73220|73200|73190|73180|69
1637337680000|2021-11-19 16:01:20|73210||73210||73210||73210||0
1637337690000|2021-11-19 16:01:30|73220|73200|73220|73210|73220|73210|73210|73200|30
1637337700000|2021-11-19 16:01:40|73230|73220|73220|73210|73230|73220|73220|73210|37
1637337710000|2021-11-19 16:01:50|73230|73220|73230|73220|73240|73230|73230|73220|35
1637337720000|2021-11-19 16:02:00|73240|73230|73240|73230|73250|73230|73240|73230|11
1637337730000|2021-11-19 16:02:10|73230|73220|73240|73230|73240|73230|73230|73220|47
1637337740000|2021-11-19 16:02:20|73250|73240|73260|73250|73270|73250|73240|73230|71
1637337750000|2021-11-19 16:02:30|73250|73240|73250|73240|73250|73240|73250|73240|16
1637337760000|2021-11-19 16:02:40|73260|73250|73240|73230|73260|73250|73220|73210|1479
1637337770000|2021-11-19 16:02:50|73250|73240|73260|73250|73260|73250|73250|73240|884
1637337780000|2021-11-19 16:03:00|73250|73240|73240|73230|73260|73250|73240|73230|106
1637337790000|2021-11-19 16:03:10|73250|73240|73240|73230|73250|73240|73240|73230|21
1637337800000|2021-11-19 16:03:20|73250|73240|73260|73250|73260|73250|73250|73230|14
1637337810000|2021-11-19 16:03:30|73270|73260|73250|73240|73270|73260|73250|73240|123
1637337820000|2021-11-19 16:03:40|73260|73250|73260|73250|73260|73250|73260|73250|0
1637337830000|2021-11-19 16:03:50|73270|73260|73270|73260|73270|73260|73270|73260|5
1637337840000|2021-11-19 16:04:00|73280|73270|73290|73280|73290|73280|73280|73270|41
1637337850000|2021-11-19 16:04:10||73270||73280||73280||73270|1
1637337860000|2021-11-19 16:04:20|73300|73290|73300|73290|73300|73290|73300|73290|0
1637337870000|2021-11-19 16:04:30|73290|73280|73280|73270|73290|73280|73280|73270|55
1637337880000|2021-11-19 16:04:40|73270|73260|73270|73260|73270|73260|73270|73260|41
1637337890000|2021-11-19 16:04:50|73280|73270|73290|73280|73290|73280|73280|73270|50
1637337900000|2021-11-19 16:05:00|73280|73270|73290|73280|73290|73280|73280|73270|45
1637337910000|2021-11-19 16:05:10|73300|73290|73310|73300|73310|73300|73300|73290|40
1637337920000|2021-11-19 16:05:20|73300|73290|73310|73300|73310|73300|73300|73290|36
1637337930000|2021-11-19 16:05:30|73300|73290|73300|73290|73300|73290|73300|73290|19
1637337940000|2021-11-19 16:05:40|73310|73300|73310|73300|73310|73300|73300|73290|155
1637337950000|2021-11-19 16:05:50|73320|73310|73330|73310|73330|73320|73320|73310|43
1637337960000|2021-11-19 16:06:00|73320||73320||73320||73320||8
1637337970000|2021-11-19 16:06:10|73310|73300|73300|73290|73320|73310|73300|73290|391
1637337980000|2021-11-19 16:06:20|73310|73300|73290|73280|73310|73300|73290|73280|98
1637337990000|2021-11-19 16:06:30|73280|73270|73280|73270|73280|73270|73280|73270|10
1637338000000|2021-11-19 16:06:40|73270|73260|73270|73260|73280|73270|73270|73260|24
1637338010000|2021-11-19 16:06:50|73280|73270|73280|73270|73290|73280|73280|73270|190
1637338020000|2021-11-19 16:07:00|73270|73260|73270|73260|73270|73260|73260|73250|145
1637338030000|2021-11-19 16:07:10|73260|73250|73260|73250|73280|73270|73260|73250|58
1637338040000|2021-11-19 16:07:20|73270|73260|73250|73240|73280|73270|73250|73240|21
1637338050000|2021-11-19 16:07:30|73260|73250|73260|73240|73260|73250|73250|73240|18
1637338060000|2021-11-19 16:07:40|73250|73250|73250|73240|73260|73250|73250|73240|27
1637338070000|2021-11-19 16:07:50|73260|73250|73260|73250|73260|73250|73260|73240|19
1637338080000|2021-11-19 16:08:00|73250|73240|73260|73250|73260|73250|73250|73240|19
1637338090000|2021-11-19 16:08:10|73270|73260|73270|73260|73270|73260|73270|73260|44
1637338100000|2021-11-19 16:08:20|73280|73270|73270|73260|73280|73270|73270|73260|38
1637338120000|2021-11-19 16:08:40|73280|73270|73270|73260|73280|73270|73270|73260|49
1637338130000|2021-11-19 16:08:50|73260|73250|73260|73250|73260|73250|73260|73250|48
1637338140000|2021-11-19 16:09:00|73270|73260|73270|73260|73270|73260|73270|73260|0
1637338150000|2021-11-19 16:09:10|73260|73250|73260|73250|73260|73250|73250|73240|66
1637338160000|2021-11-19 16:09:20|73250|73240|73260|73250|73260|73250|73250|73240|2
1637338170000|2021-11-19 16:09:30|73250|73240|73250|73230|73250|73240|73240|73230|95
1637338180000|2021-11-19 16:09:40||73240||73240||73240||73240|0
1637338220000|2021-11-19 16:10:20|73260|73250|73270|73260|73270|73260|73260|73250|141
1637338230000|2021-11-19 16:10:30|73280|73270|73260|73250|73280|73270|73260|73250|100
1637338240000|2021-11-19 16:10:40|73270|73260|73270|73260|73270|73260|73270|73260|24
1637338250000|2021-11-19 16:10:50|73280|73270|73290|73280|73290|73280|73280|73260|50
1637338260000|2021-11-19 16:11:00|73300|73290|73300|73280|73310|73300|73290|73280|84
1637338270000|2021-11-19 16:11:10|73310|73290|73310|73300|73320|73300|73300|73290|12
1637338280000|2021-11-19 16:11:20|73320|73310|73330|73320|73330|73320|73310|73300|44
1637338290000|2021-11-19 16:11:30|73320|73310|73330|73310|73330|73320|73320|73310|39
1637338300000|2021-11-19 16:11:40|73320|73320|73330|73310|73330|73320|73320|73310|41
1637338310000|2021-11-19 16:11:50|73320|73320|73330|73310|73330|73320|73320|73310|0
1637338320000|2021-11-19 16:12:00|73320|73320|73330|73320|73330|73320|73320|73310|41
1637338330000|2021-11-19 16:12:10|73320|73310|73330|73310|73330|73320|73320|73310|14
1637338340000|2021-11-19 16:12:20|73320|73320|73330|73320|73330|73320|73320|73310|88
1637338350000|2021-11-19 16:12:30|73340|73330|73340|73330|73350|73340|73340|73330|8
1637338360000|2021-11-19 16:12:40|73330|73320|73330|73320|73330|73320|73330|73320|39
1637338370000|2021-11-19 16:12:50|73340|73330|73340|73330|73340|73330|73330|73320|71
1637338380000|2021-11-19 16:13:00|73330|73320|73320|73310|73330|73320|73320|73310|91
1637338400000|2021-11-19 16:13:20|||||||||5
1637338410000|2021-11-19 16:13:30|73310|73300|73310|73300|73310|73300|73310|73300|49
1637338420000|2021-11-19 16:13:40|73320|73310|73310|73300|73320|73310|73310|73300|14
1637338430000|2021-11-19 16:13:50|73320|73310|73310|73300|73320|73310|73310|73300|47
1637338440000|2021-11-19 16:14:00|73320|73290|73310|73290|73320|73300|73300|73290|81
1637338450000|2021-11-19 16:14:10|73320|73300|73310|73300|73320|73310|73310|73300|76
1637338470000|2021-11-19 16:14:30|73300|73290|73290|73270|73300|73290|73290|73270|13
1637338480000|2021-11-19 16:14:40|73280|73280|73290|73280|73290|73280|73280|73280|10
1637338490000|2021-11-19 16:14:50|73300|73290|73310|73300|73310|73300|73300|73290|55
1637338500000|2021-11-19 16:15:00|73310|73290|73320|73300|73330|73310|73310|73290|3
1637338510000|2021-11-19 16:15:10|73330|73310|73330|73310|73330|73310|73330|73310|0
1637338520000|2021-11-19 16:15:20|73320|73300|73350|73330|73350|73330|73320|73300|15
1637338530000|2021-11-19 16:15:30|73340|73320|73330|73310|73350|73330|73330|73310|0
1637338540000|2021-11-19 16:15:40|73350|73330|73350|73330|73350|73330|73340|73320|0
1637338550000|2021-11-19 16:15:50|73340|73320|73370|73340|73370|73340|73340|73320|3
1637338560000|2021-11-19 16:16:00|73380|73360|73390|73360|73390|73360|73370|73350|10
1637338570000|2021-11-19 16:16:10|73380|73350|73370|73350|73390|73360|73370|73350|5
1637338580000|2021-11-19 16:16:20|73380|73360|73370|73340|73380|73360|73360|73340|21
1637338590000|2021-11-19 16:16:30|73360|73330|73360|73340|73370|73340|73360|73330|4
1637338600000|2021-11-19 16:16:40|73350|73330|73370|73350|73380|73360|73350|73330|2
1637338610000|2021-11-19 16:16:50|73360|73340|73370|73340|73370|73350|73360|73340|0
1637338620000|2021-11-19 16:17:00|73380|73350|73370|73350|73380|73360|73370|73350|0
1637338630000|2021-11-19 16:17:10|73380|73360|73380|73360|73380|73360|73370|73350|0
1637338640000|2021-11-19 16:17:20|73370|73350|73380|73360|73380|73360|73370|73350|0
1637338650000|2021-11-19 16:17:30|73370|73350|73370|73350|73380|73360|73370|73350|20
1637338660000|2021-11-19 16:17:40|73380|73360|73400|73370|73400|73370|73380|73360|15
1637338670000|2021-11-19 16:17:50|73390|73380|73390|73370|73400|73380|73390|73360|0
1637338680000|2021-11-19 16:18:00|73400|73360|73390|73370|73400|73370|73380|73360|1
1637338690000|2021-11-19 16:18:10|73380|73360|73390|73370|73400|73370|73370|73350|10
1637338700000|2021-11-19 16:18:20|73400|73380|73390|73370|73400|73380|73390|73370|0
1637338710000|2021-11-19 16:18:30|73380|73360|73380|73360|73400|73370|73380|73350|41
1637338720000|2021-11-19 16:18:40|73370|73350|73390|73370|73390|73370|73370|73350|10
1637338730000|2021-11-19 16:18:50|73380|73360|73400|73380|73400|73380|73380|73360|2
1637338740000|2021-11-19 16:19:00|73390|73370|73400|73380|73400|73380|73390|73370|4
1637338750000|2021-11-19 16:19:10|73390|73370|73400|73380|73410|73390|73390|73370|5
1637338760000|2021-11-19 16:19:20|73390|73360|73380|73360|73400|73370|73380|73360|6
1637338770000|2021-11-19 16:19:30|73390|73370|73380|73360|73390|73370|73380|73360|10
1637338780000|2021-11-19 16:19:40|73390|73370|73400|73380|73410|73390|73390|73370|26
1637338790000|2021-11-19 16:19:50|73390|73370|73400|73380|73410|73390|73390|73370|10
1637338800000|2021-11-19 16:20:00|73410|73390|73400|73380|73410|73390|73390|73370|5
1637338810000|2021-11-19 16:20:10|73410|73390|73400|73380|73410|73390|73390|73370|40
1637338820000|2021-11-19 16:20:20|73410|73390|73430|73410|73450|73430|73410|73390|34
1637338830000|2021-11-19 16:20:30|73440|73420|73430|73410|73450|73420|73430|73410|0
1637338840000|2021-11-19 16:20:40|73440|73430|73440|73420|73450|73430|73430|73410|20
1637338850000|2021-11-19 16:20:50|73450|73410|73460|73430|73460|73430|73440|73410|0
1637338860000|2021-11-19 16:21:00|73440|73420|73440|73420|73460|73430|73430|73410|16
1637338870000|2021-11-19 16:21:10|73430|73410|73430|73400|73430|73410|73420|73400|16
1637338880000|2021-11-19 16:21:20|73440|73410|73420|73400|73440|73410|73420|73400|0
1637338890000|2021-11-19 16:21:30|73430|73410|73410|73390|73430|73410|73410|73390|2
1637338900000|2021-11-19 16:21:40|73420|73400|73430|73410|73430|73410|73420|73400|0
1637338910000|2021-11-19 16:21:50|73420|73400|73420|73400|73430|73410|73410|73390|15
1637338920000|2021-11-19 16:22:00|73410|73390|73400|73380|73420|73400|73400|73380|5
1637338930000|2021-11-19 16:22:10|73410|73390|73410|73390|73420|73400|73410|73390|5
1637338940000|2021-11-19 16:22:20|73420|73400|73430|73410|73430|73410|73420|73400|13
1637338950000|2021-11-19 16:22:30|73420|73400|73420|73400|73430|73410|73420|73400|1
1637338960000|2021-11-19 16:22:40|73430|73410|73420|73390|73430|73410|73410|73390|5
1637338970000|2021-11-19 16:22:50|73450|73420|73460|73440|73470|73440|73450|73420|39
1637338980000|2021-11-19 16:23:00|73470|73450|73470|73450|73470|73450|73460|73440|0
1637338990000|2021-11-19 16:23:10|73460|73440|73470|73450|73470|73450|73460|73440|0
1637339000000|2021-11-19 16:23:20|73460|73440|73470|73450|73480|73450|73460|73440|10
1637339010000|2021-11-19 16:23:30|73480|73440|73470|73450|73480|73450|73470|73440|3
1637339020000|2021-11-19 16:23:40|73460|73440|73470|73450|73470|73450|73450|73430|1
1637339030000|2021-11-19 16:23:50|73460|73440|73470|73450|73470|73450|73460|73440|0
1637339040000|2021-11-19 16:24:00|73460|73440|73480|73460|73480|73460|73460|73440|12
1637339050000|2021-11-19 16:24:10|73470|73450|73470|73450|73480|73460|73470|73450|0
1637339060000|2021-11-19 16:24:20|73480|73460|73480|73460|73480|73460|73470|73450|0
1637339070000|2021-11-19 16:24:30|73470|73450|73470|73450|73480|73460|73460|73440|0
1637339080000|2021-11-19 16:24:40|73460|73440|73460|73440|73480|73460|73460|73440|0
1637339090000|2021-11-19 16:24:50|73470|73450|73480|73460|73480|73460|73470|73440|0
1637339100000|2021-11-19 16:25:00|73470|73450|73460|73440|73480|73460|73460|73440|60
1637339110000|2021-11-19 16:25:10|73450|73430|73450|73430|73460|73440|73450|73430|1
1637339120000|2021-11-19 16:25:20|73470|73450|73450|73430|73470|73450|73450|73430|0
1637339130000|2021-11-19 16:25:30|73460|73440|73440|73420|73460|73440|73440|73420|10
1637339140000|2021-11-19 16:25:40|73450|73430|73450|73430|73460|73440|73450|73430|12
1637339150000|2021-11-19 16:25:50|73460|73440|73460|73440|73480|73460|73460|73430|13
1637339160000|2021-11-19 16:26:00|73480|73430|73470|73440|73480|73460|73470|73430|23
1637339170000|2021-11-19 16:26:10|73460|73430|73460|73440|73470|73440|73450|73430|10
1637339180000|2021-11-19 16:26:20|73450|73430|73460|73440|73460|73440|73450|73430|3
1637339190000|2021-11-19 16:26:30|73470|73450|73460|73440|73480|73460|73460|73440|1
1637339200000|2021-11-19 16:26:40|73470|73430|73440|73420|73470|73430|73440|73420|12
1637339210000|2021-11-19 16:26:50|73450|73430|73430|73410|73450|73430|73430|73410|10
1637339220000|2021-11-19 16:27:00|73440|73420|73440|73410|73450|73420|73430|73410|3
1637339230000|2021-11-19 16:27:10|73430|73400|73420|73400|73440|73410|73420|73400|0
1637339240000|2021-11-19 16:27:20|73400|73380|73410|73380|73410|73390|73400|73380|0
1637339250000|2021-11-19 16:27:30|73400|73390|73390|73370|73410|73390|73390|73370|11
1637339260000|2021-11-19 16:27:40|73400|73380|73390|73370|73400|73380|73390|73370|7
1637339270000|2021-11-19 16:27:50|73400|73380|73410|73390|73410|73390|73390|73370|21
1637339280000|2021-11-19 16:28:00|73420|73400|73430|73410|73430|73410|73410|73390|6
1637339290000|2021-11-19 16:28:10|73420|73400|73430|73410|73430|73410|73420|73400|4
1637339300000|2021-11-19 16:28:20|73440|73420|73420|73400|73450|73430|73420|73400|14
1637339310000|2021-11-19 16:28:30|73430|73410|73430|73410|73440|73420|73410|73390|16
1637339320000|2021-11-19 16:28:40|73440|73400|73440|73410|73440|73410|73430|73400|3
1637339330000|2021-11-19 16:28:50|73430|73400|73430|73410|73440|73420|73420|73400|5
1637339340000|2021-11-19 16:29:00|73440|73420|73450|73420|73450|73420|73430|73410|6
1637339350000|2021-11-19 16:29:10|73440|73410|73460|73430|73460|73430|73430|73410|3
1637339360000|2021-11-19 16:29:20|73470|73440|73450|73430|73470|73440|73450|73420|10
1637339370000|2021-11-19 16:29:30|73460|73420|73450|73430|73460|73440|73450|73420|0
1637339380000|2021-11-19 16:29:40|73460|73440|73460|73430|73460|73440|73430|73400|8
1637339390000|2021-11-19 16:29:50|73470|73440|73480|73450|73480|73450|73470|73440|2
1637568000000|2021-11-22 08:00:00|73250|73230|73210|73170|73290|73230|73210|73170|10059
1637568010000|2021-11-22 08:00:10|73220|73210|73240|73190|73280|73210|73150|73130|437
1637568020000|2021-11-22 08:00:20|73250|73200|73200|73170|73250|73210|73200|73150|32
1637568030000|2021-11-22 08:00:30|73210|73160|73150|73130|73220|73160|73140|73130|11
1637568040000|2021-11-22 08:00:40|73140|73100|73120|73100|73150|73100|73120|73100|40
1637568050000|2021-11-22 08:00:50|73110|73050|73080|73040|73110|73050|73080|73040|0
1637568060000|2021-11-22 08:01:00|73120|73050|73050|73000|73140|73090|73050|73000|473
1637568070000|2021-11-22 08:01:10|73040||73040||73040||73040||0
1637568080000|2021-11-22 08:01:20|73030|73010|73010|73000|73030|73020|73010|73000|22
1637568090000|2021-11-22 08:01:30|||||||||2
1637568110000|2021-11-22 08:01:50|73030|73010|73090|73050|73100|73050|73020|73010|59
1637568120000|2021-11-22 08:02:00|73100|73060|73160|73130|73180|73130|73100|73060|105
1637568130000|2021-11-22 08:02:10|73170|73140|73180|73130|73200|73150|73170|73130|16
1637568140000|2021-11-22 08:02:20||73120||73130||73130||73120|0
1637568150000|2021-11-22 08:02:30|73200|73140|73210|73150|73210|73150|73180|73140|55
1637568160000|2021-11-22 08:02:40|73220|73160|73250|73190|73270|73210|73210|73160|152
1637568170000|2021-11-22 08:02:50|73280|73200|73300|73250|73300|73270|73280|73200|117
1637568180000|2021-11-22 08:03:00|73290|73260|73290|73250|73290|73270|73290|73250|37
1637568190000|2021-11-22 08:03:10|73300|73270|73290|73250|73300|73270|73290|73250|0
1637568200000|2021-11-22 08:03:20|73300|73260|73340|73290|73340|73310|73300|73260|111
1637568210000|2021-11-22 08:03:30|73350|73300|73350|73330|73350|73330|73340|73300|29
1637568220000|2021-11-22 08:03:40||73320||73330||73340||73320|127
1637568230000|2021-11-22 08:03:50|73340|73310|73340|73310|73350|73310|73340|73310|61
1637568240000|2021-11-22 08:04:00|73330||73340||73350||73330||0
1637568260000|2021-11-22 08:04:20|73350|73320|73340|73310|73350|73330|73340|73310|33
1637568270000|2021-11-22 08:04:30|73330|73300|73260|73210|73330|73310|73240|73210|127
1637568280000|2021-11-22 08:04:40|73250||73240||73250||73240||0
1637568290000|2021-11-22 08:04:50|73230|73170|73220|73170|73230|73170|73200|73170|52
1637568300000|2021-11-22 08:05:00|73230|73180|73150|73120|73240|73210|73150|73110|128
1637568310000|2021-11-22 08:05:10|73160|73130|73160|73140|73160|73140|73160|73130|15
1637568320000|2021-11-22 08:05:20|73150|73130|73140|73120|73150|73130|73140|73120|5
1637568330000|2021-11-22 08:05:30|73130|73110|73100|73060|73130|73110|73090|73050|65
1637568340000|2021-11-22 08:05:40|73090|73070|73130|73080|73130|73080|73090|73070|56
1637568350000|2021-11-22 08:05:50|73120|73090|73130|73100|73130|73110|73120|73080|56
1637568360000|2021-11-22 08:06:00|73180|73110|73140|73100|73180|73140|73140|73100|111
1637568370000|2021-11-22 08:06:10|73130|73110|73110|73100|73140|73110|73090|73060|139
1637568380000|2021-11-22 08:06:20|73100|73080|73060|73030|73100|73080|73060|73020|20
1637568390000|2021-11-22 08:06:30|73070|73050|73070|73030|73090|73060|73050|73030|60
1637568400000|2021-11-22 08:06:40|73080|73040|73150|73110|73150|73110|73070|73040|205
1637568410000|2021-11-22 08:06:50|73160|73120|73200|73150|73210|73170|73160|73120|24
1637568420000|2021-11-22 08:07:00|73210|73160|73220|73190|73240|73190|73200|73160|0
1637568430000|2021-11-22 08:07:10|73210|73180|73190|73150|73210|73180|73180|73150|36
1637568440000|2021-11-22 08:07:20|73200|73160|73200|73150|73220|73190|73180|73150|131
1637568450000|2021-11-22 08:07:30|73210|73160|73240|73210|73260|73230|73180|73150|58
1637568460000|2021-11-22 08:07:40|73230|73200|73190|73170|73230|73200|73170|73150|267
1637568470000|2021-11-22 08:07:50|73200|73180|73190|73170|73260|73230|73190|73170|187
1637568480000|2021-11-22 08:08:00|73200|73180|73190|73170|73240|73210|73190|73150|90
1637568490000|2021-11-22 08:08:10|73200|73160|73200|73170|73220|73170|73180|73150|54
1637568500000|2021-11-22 08:08:20|73210||73190||73210||73190||11
1637568510000|2021-11-22 08:08:30|73180|73150|73190|73170|73190|73170|73180|73150|35
1637568520000|2021-11-22 08:08:40|73180||73180||73180||73180||0
1637568530000|2021-11-22 08:08:50|73170|73150|73210|73180|73220|73180|73160|73150|61
1637568540000|2021-11-22 08:09:00|73220|73190|73220|73180|73240|73200|73200|73170|10
1637568550000|2021-11-22 08:09:10|73210|73160|73200|73180|73210|73180|73190|73160|5
1637568560000|2021-11-22 08:09:20|73190|73170|73200|73170|73200|73170|73150|73140|63
1637568570000|2021-11-22 08:09:30|73210|73180|73230|73190|73230|73190|73200|73180|22
1637568580000|2021-11-22 08:09:40|73220|73180|73220|73200|73230|73210|73210|73180|31
1637568590000|2021-11-22 08:09:50|73210|73190|73200|73170|73210|73190|73180|73150|69
1637568600000|2021-11-22 08:10:00|73210|73180|73220|73200|73240|73220|73180|73170|194
1637568610000|2021-11-22 08:10:10|73210|73190|73170|73150|73210|73200|73170|73150|73
1637568620000|2021-11-22 08:10:20|73180|73160|73200|73180|73210|73190|73180|73160|21
1637568630000|2021-11-22 08:10:30|73210|73190|73200|73180|73240|73200|73190|73170|42
1637568640000|2021-11-22 08:10:40|73190||73210||73210||73190||23
1637568650000|2021-11-22 08:10:50|73230|73220|73230|73200|73250|73230|73210|73190|566
1637568660000|2021-11-22 08:11:00|73220|73190|73230|73200|73250|73220|73210|73190|57
1637568670000|2021-11-22 08:11:10|73240|73210|73240|73210|73250|73220|73240|73210|15
1637568680000|2021-11-22 08:11:20|73230|73200|73240|73220|73250|73220|73220|73190|123
1637568690000|2021-11-22 08:11:30|73250|73230|73300|73270|73300|73290|73250|73230|145
1637568700000|2021-11-22 08:11:40|73290||73300||73300||73290||5
1637568710000|2021-11-22 08:11:50|73310|73280|73340|73320|73350|73320|73290|73280|98
1637568720000|2021-11-22 08:12:00|73330|73310|73320|73290|73330|73320|73300|73290|106
1637568730000|2021-11-22 08:12:10|73310|73270|73320|73290|73350|73320|73300|73270|68
1637568740000|2021-11-22 08:12:20|73330|73300|73320|73300|73340|73310|73320|73290|10
1637568750000|2021-11-22 08:12:30|73330|73290|73400|73380|73400|73380|73330|73290|87
1637568760000|2021-11-22 08:12:40|73410|73390|73430|73390|73440|73400|73410|73380|50
1637568770000|2021-11-22 08:12:50|73420|73400|73410|73380|73420|73400|73410|73380|71
1637568780000|2021-11-22 08:13:00|73400|73390|73410|73380|73410|73390|73390|73370|13
1637568790000|2021-11-22 08:13:10|73420|73390|73410|73380|73420|73400|73390|73370|38
1637568800000|2021-11-22 08:13:20|73420|73370|73350|73330|73420|73380|73350|73330|28
1637568810000|2021-11-22 08:13:30|73340|73320|73350|73320|73360|73330|73340|73320|9
1637568820000|2021-11-22 08:13:40|73340|73330|73290|73270|73340|73330|73280|73250|36
1637568830000|2021-11-22 08:13:50|73300|73280|73350|73320|73350|73320|73290|73260|19
1637568840000|2021-11-22 08:14:00|73340|73280|73390|73350|73390|73360|73320|73280|265
1637568850000|2021-11-22 08:14:10|73380|73360|73390|73360|73390|73360|73370|73360|2
1637568860000|2021-11-22 08:14:20|73380|73350|73370|73350|73380|73350|73350|73330|24
1637568870000|2021-11-22 08:14:30||73340||73350||73350||73330|2
1637568880000|2021-11-22 08:14:40||73340||73350||73350||73330|10
1637568890000|2021-11-22 08:14:50|73360|73360|73370|73360|73390|73360|73360|73350|13
1637568900000|2021-11-22 08:15:00|73380|73350|73390|73360|73390|73360|73370|73350|43
1637568910000|2021-11-22 08:15:10|73380|73350|73420|73390|73420|73390|73370|73340|219
1637568920000|2021-11-22 08:15:20|73410|73400|73390|73360|73410|73410|73390|73360|49
1637568930000|2021-11-22 08:15:30|73380|73350|73350|73330|73380|73350|73330|73320|53
1637568940000|2021-11-22 08:15:40|73340|73320|73340|73320|73340|73330|73320|73290|36
1637568950000|2021-11-22 08:15:50|73330|73310|73310|73290|73330|73310|73310|73290|10
1637568960000|2021-11-22 08:16:00|73300|73280|73270|73250|73300|73280|73270|73240|10
1637568970000|2021-11-22 08:16:10|73280|73260|73310|73290|73310|73290|73280|73260|0
1637568980000|2021-11-22 08:16:20|73300|73280|73330|73300|73330|73310|73290|73260|45
1637568990000|2021-11-22 08:16:30||73310||73310||73310||73310|0
1637569020000|2021-11-22 08:17:00|73320|73290|73280|73260|73320|73290|73270|73260|35
1637569030000|2021-11-22 08:17:10|73270|73250|73270|73250|73280|73260|73250|73240|60
1637569040000|2021-11-22 08:17:20|73280|73260|73300|73280|73300|73290|73280|73260|36
1637569050000|2021-11-22 08:17:30|73290|73290|73290|73270|73300|73290|73280|73260|10
1637569060000|2021-11-22 08:17:40|73280|73280|73280|73270|73280|73280|73280|73270|11
1637569070000|2021-11-22 08:17:50|73270|73260|73250|73240|73280|73260|73250|73240|151
1637569080000|2021-11-22 08:18:00|73260|73250|73290|73270|73290|73270|73260|73250|3
1637569090000|2021-11-22 08:18:10|73280|73260|73300|73280|73340|73320|73280|73260|97
1637569100000|2021-11-22 08:18:20|73310|73290|73310|73290|73320|73300|73310|73290|7
1637569110000|2021-11-22 08:18:30|73320|73300|73350|73330|73350|73340|73320|73300|62
1637569130000|2021-11-22 08:18:50|73360|73340|73350|73330|73360|73340|73330|73320|66
1637569140000|2021-11-22 08:19:00|73340|73320|73350|73330|73350|73340|73340|73320|28
1637569150000|2021-11-22 08:19:10|73360|73340|73370|73350|73380|73370|73360|73340|70
1637569160000|2021-11-22 08:19:20|73380|73360|73370|73350|73380|73370|73350|73330|119
1637569170000|2021-11-22 08:19:30|73380||73380||73380||73380||0
1637569180000|2021-11-22 08:19:40|73370|73330|73350|73330|73370|73330|73330|73320|105
1637569190000|2021-11-22 08:19:50|73340|73310|73330|73310|73350|73330|73330|73310|69
1637569200000|2021-11-22 08:20:00|73340|73320|73340|73320|73340|73320|73330|73310|10
1637569210000|2021-11-22 08:20:10|73350|73330|73350|73340|73370|73360|73350|73330|2
1637569220000|2021-11-22 08:20:20|73340|73330|73340|73330|73340|73330|73340|73330|0
1637569230000|2021-11-22 08:20:30|73350|73340|73300|73280|73360|73340|73300|73280|124
1637569240000|2021-11-22 08:20:40|73320|73290|73310|73300|73320|73300|73290|73280|146
1637569250000|2021-11-22 08:20:50|73320|73290|73310|73290|73320|73290|73300|73290|10
1637569260000|2021-11-22 08:21:00|73320|73300|73300|73290|73320|73300|73300|73290|2
1637569270000|2021-11-22 08:21:10|73290|73280|73280|73270|73290|73280|73270|73260|29
1637569280000|2021-11-22 08:21:20|73270|73260|73300|73280|73300|73280|73270|73260|67
1637569290000|2021-11-22 08:21:30|73310|73290|73260|73250|73320|73300|73260|73250|126
1637569300000|2021-11-22 08:21:40|73250|73240|73260|73230|73260|73250|73240|73220|0
1637569310000|2021-11-22 08:21:50|73270|73240|73310|73300|73310|73300|73270|73240|37
1637569320000|2021-11-22 08:22:00|73320|73310|73310|73300|73320|73310|73310|73300|0
1637569330000|2021-11-22 08:22:10|73320|73310|73320|73300|73320|73310|73310|73300|2
1637569340000|2021-11-22 08:22:20|73330|73310|73320|73300|73360|73340|73320|73300|0
1637569350000|2021-11-22 08:22:30|73330|73310|73340|73320|73340|73320|73330|73310|10
1637569360000|2021-11-22 08:22:40|73350|73330|73330|73310|73360|73350|73320|73310|132
1637569370000|2021-11-22 08:22:50|73320|73320|73400|73380|73420|73410|73320|73320|252
1637569380000|2021-11-22 08:23:00||73370||73390||73390||73370|18
1637569390000|2021-11-22 08:23:10|73390|73380|73410|73390|73420|73400|73380|73370|10
1637569400000|2021-11-22 08:23:20|73420|73400|73450|73430|73460|73450|73410|73400|193
1637569410000|2021-11-22 08:23:30|73460|73440|73450|73430|73460|73440|73450|73430|19
1637569420000|2021-11-22 08:23:40|73440|73440|73470|73440|73480|73460|73440|73440|54
1637569440000|2021-11-22 08:24:00|73460|73450|73460|73440|73470|73450|73440|73430|130
1637569450000|2021-11-22 08:24:10|73450|73430|73450|73440|73470|73440|73440|73420|66
1637569460000|2021-11-22 08:24:20|73460|73450|73470|73450|73470|73450|73460|73440|51
1637569470000|2021-11-22 08:24:30|73460|73440|73470|73450|73470|73450|73440|73420|14
1637569480000|2021-11-22 08:24:40|73460|73440|73450|73430|73460|73450|73440|73430|28
1637569490000|2021-11-22 08:24:50|73460|73440|73470|73450|73480|73460|73460|73440|0
1637569500000|2021-11-22 08:25:00|73460|73460|73450|73440|73470|73460|73440|73430|144
1637569510000|2021-11-22 08:25:10|73440|73430|73420|73400|73450|73430|73420|73400|49
1637569520000|2021-11-22 08:25:20|73430|73410|73400|73380|73430|73410|73390|73380|25
1637569530000|2021-11-22 08:25:30|73410|73390|73380|73360|73420|73400|73370|73360|36
1637569540000|2021-11-22 08:25:40|73370|73350|73370|73350|73370|73360|73370|73340|6
1637569550000|2021-11-22 08:25:50|73380|73340|73340|73320|73380|73340|73330|73310|40
1637569560000|2021-11-22 08:26:00|73350|73340|73270|73250|73360|73340|73260|73250|108
1637569570000|2021-11-22 08:26:10|73260|73240|73270|73250|73270|73250|73250|73220|20
1637569580000|2021-11-22 08:26:20|73280|73260|73240|73220|73290|73270|73230|73220|84
1637569590000|2021-11-22 08:26:30|73250|73230|73240|73220|73250|73230|73220|73200|30
1637569600000|2021-11-22 08:26:40|73230|73210|73250|73230|73260|73240|73220|73210|82
1637569610000|2021-11-22 08:26:50|73240|73220|73240|73220|73240|73220|73230|73210|21
1637569620000|2021-11-22 08:27:00|73230|73230|73260|73240|73260|73250|73230|73210|38
1637569630000|2021-11-22 08:27:10|73250|73230|73240|73220|73250|73230|73220|73210|63
1637569640000|2021-11-22 08:27:20|73250|73230|73240|73220|73260|73240|73240|73220|38
1637569650000|2021-11-22 08:27:30|73250|73230|73240|73220|73250|73240|73240|73220|10
1637569660000|2021-11-22 08:27:40|73230|73230|73230|73210|73230|73230|73220|73210|7
1637569670000|2021-11-22 08:27:50|73240|73220|73230|73210|73240|73230|73220|73210|12
1637569680000|2021-11-22 08:28:00|73220|73220|73220|73200|73240|73220|73220|73200|15
1637569690000|2021-11-22 08:28:10|73230|73210|73220|73200|73240|73220|73200|73180|246
1637569700000|2021-11-22 08:28:20|73210|73190|73230|73210|73230|73220|73200|73180|20
1637569710000|2021-11-22 08:28:30|73240|73220|73260|73240|73260|73240|73240|73210|25
1637569720000|2021-11-22 08:28:40|73250|73230|73230|73220|73250|73230|73230|73220|89
1637569730000|2021-11-22 08:28:50|73220|73210|73240|73210|73240|73220|73220|73210|17
1637569740000|2021-11-22 08:29:00|73250|73220|73240|73230|73250|73230|73240|73220|0
1637569750000|2021-11-22 08:29:10|73230|73220|73230|73220|73240|73230|73230|73220|10
1637569760000|2021-11-22 08:29:20|73240|73230|73250|73240|73270|73250|73230|73230|31
1637569770000|2021-11-22 08:29:30|73240|73230|73250|73230|73250|73230|73240|73220|2
1637569780000|2021-11-22 08:29:40|73240|73220|73250|73220|73250|73220|73240|73220|0
1637569790000|2021-11-22 08:29:50|73240|73230|73270|73250|73270|73250|73230|73220|53
1637569800000|2021-11-22 08:30:00|73260|73240|73290|73280|73300|73280|73250|73240|15
1637569810000|2021-11-22 08:30:10|73280|73270|73240|73220|73290|73270|73230|73220|230
1637569820000|2021-11-22 08:30:20|73250|73230|73270|73250|73280|73260|73250|73230|34
1637569840000|2021-11-22 08:30:40|73260|73240|73230|73210|73260|73240|73220|73210|26
1637569850000|2021-11-22 08:30:50|73240|73220|73260|73240|73260|73250|73240|73220|57
1637569860000|2021-11-22 08:31:00|73250|73230|73240|73230|73250|73230|73240|73230|10
1637569870000|2021-11-22 08:31:10|73230|73220|73220|73200|73230|73220|73210|73200|42
1637569880000|2021-11-22 08:31:20|73210|73190|73190|73180|73210|73190|73190|73180|39
1637569890000|2021-11-22 08:31:30|73180|73170|73180|73160|73190|73170|73180|73160|26
1637569900000|2021-11-22 08:31:40|73170|73170|73190|73170|73190|73180|73170|73160|46
1637569910000|2021-11-22 08:31:50|73180|73150|73170|73160|73190|73180|73170|73150|104
1637569920000|2021-11-22 08:32:00|73180|73170|73200|73180|73200|73190|73180|73170|47
1637569930000|2021-11-22 08:32:10|73210|73190|73240|73230|73240|73230|73210|73190|64
1637569940000|2021-11-22 08:32:20|73230|73220|73240|73220|73240|73230|73230|73210|10
1637569950000|2021-11-22 08:32:30|73250|73230|73200|73180|73250|73240|73200|73180|126
1637569960000|2021-11-22 08:32:40|73210|73190|73180|73160|73210|73190|73180|73160|31
1637569970000|2021-11-22 08:32:50|73190|73170|73190|73180|73190|73180|73190|73170|41
1637569980000|2021-11-22 08:33:00|73200|73190|73200|73180|73200|73190|73190|73180|44
1637569990000|2021-11-22 08:33:10|73210|73190|73210|73200|73220|73200|73200|73190|89
1637570000000|2021-11-22 08:33:20|73220|73210|73240|73220|73240|73230|73220|73210|24
1637570010000|2021-11-22 08:33:30|73250|73230|73240|73220|73250|73240|73230|73220|79
1637570020000|2021-11-22 08:33:40|73250|73210|73230|73210|73250|73210|73220|73210|16
1637570030000|2021-11-22 08:33:50|73220|73200|73230|73220|73240|73230|73210|73200|52
1637570040000|2021-11-22 08:34:00|73240|73210|73220|73210|73240|73210|73210|73200|23
1637570050000|2021-11-22 08:34:10|73210|73200|73240|73210|73240|73230|73210|73200|27
1637570060000|2021-11-22 08:34:20|73230|73200|73210|73200|73230|73210|73210|73190|123
1637570070000|2021-11-22 08:34:30|73200|73190|73210|73200|73220|73210|73200|73190|84
1637570080000|2021-11-22 08:34:40|73200|73190|73230|73220|73230|73220|73200|73190|55
1637570090000|2021-11-22 08:34:50|73220|73210|73210|73200|73220|73210|73200|73190|40
1637570100000|2021-11-22 08:35:00|73220|73210|73210|73190|73240|73220|73190|73180|115
1637570110000|2021-11-22 08:35:10|73200|73180|73160|73150|73200|73190|73160|73150|70
1637570120000|2021-11-22 08:35:20|73170|73160|73170|73160|73190|73180|73160|73150|90
1637570130000|2021-11-22 08:35:30|73180|73170|73170|73160|73180|73170|73160|73150|68
1637570140000|2021-11-22 08:35:40|73160|73150|73160|73150|73170|73160|73150|73140|66
1637570150000|2021-11-22 08:35:50|73150|73140|73160|73150|73160|73150|73150|73140|0
1637570160000|2021-11-22 08:36:00|73170|73160|73180|73160|73190|73180|73170|73160|149
1637570170000|2021-11-22 08:36:10|73170|73170|73220|73210|73230|73220|73170|73170|126
1637570180000|2021-11-22 08:36:20|73230|73220|73250|73230|73250|73240|73220|73210|114
1637570190000|2021-11-22 08:36:30|73260|73240|73260|73240|73260|73250|73250|73230|64
1637570200000|2021-11-22 08:36:40|73250|73250|73260|73250|73260|73250|73250|73240|8
1637570210000|2021-11-22 08:36:50|73270|73240|73260|73250|73270|73260|73250|73240|59
1637570220000|2021-11-22 08:37:00|73250|73240|73280|73270|73290|73280|73240|73220|177
1637570230000|2021-11-22 08:37:10|73290|73280|73280|73260|73300|73280|73270|73260|62
1637570240000|2021-11-22 08:37:20|73290|73270|73280|73260|73290|73280|73280|73260|10
1637570250000|2021-11-22 08:37:30|73290|73270|73280|73270|73290|73280|73270|73260|47
1637570260000|2021-11-22 08:37:40|73290|73280|73320|73310|73320|73310|73290|73280|26
1637570270000|2021-11-22 08:37:50|73310|73300|73290|73280|73320|73310|73290|73280|103
1637570280000|2021-11-22 08:38:00|73300|73270|73320|73310|73320|73310|73280|73270|83
1637570290000|2021-11-22 08:38:10|73330|73320|73330|73310|73350|73330|73320|73310|42
1637570300000|2021-11-22 08:38:20|73320|73300|73330|73310|73340|73320|73310|73300|52
1637570310000|2021-11-22 08:38:30|73340|73320|73350|73340|73360|73340|73330|73320|35
1637570320000|2021-11-22 08:38:40|73360|73350|73400|73380|73400|73390|73360|73350|4
1637570330000|2021-11-22 08:38:50|73390|73390|73400|73390|73400|73390|73390|73390|0
1637570340000|2021-11-22 08:39:00|73410|73400|73400|73390|73410|73400|73390|73380|95
1637570350000|2021-11-22 08:39:10|73390|73380|73380|73370|73400|73390|73370|73360|84
1637570360000|2021-11-22 08:39:20|73390|73380|73370|73360|73390|73380|73370|73350|102
1637570370000|2021-11-22 08:39:30|73360|73350|73350|73340|73380|73360|73350|73340|104
1637570380000|2021-11-22 08:39:40|73360|73350|73380|73350|73380|73350|73360|73350|15
1637570390000|2021-11-22 08:39:50|73370||73360||73370||73360||0
1637570400000|2021-11-22 08:40:00|73370|73360|73380|73370|73380|73370|73360|73360|0
1637570420000|2021-11-22 08:40:20|73370|73360|73370|73360|73400|73390|73370|73360|106
1637570430000|2021-11-22 08:40:30|73380|73370|73380|73370|73390|73380|73380|73370|6
1637570440000|2021-11-22 08:40:40|73370|73360|73380|73360|73380|73360|73360|73340|70
1637570450000|2021-11-22 08:40:50|73370|73370|73380|73370|73380|73370|73370|73360|5
1637570460000|2021-11-22 08:41:00|73390|73380|73380|73370|73400|73380|73380|73370|64
1637570470000|2021-11-22 08:41:10|73390|73380|73380|73370|73390|73380|73380|73370|0
1637570480000|2021-11-22 08:41:20|73390|73380|73370|73360|73400|73390|73370|73350|201
1637570490000|2021-11-22 08:41:30|73380|73370|73400|73390|73400|73390|73380|73360|15
1637570500000|2021-11-22 08:41:40|73390|73380|73400|73390|73400|73390|73390|73380|32
1637570510000|2021-11-22 08:41:50|73410|73400|73390|73380|73410|73400|73390|73380|46
1637570520000|2021-11-22 08:42:00|73400|73390|73360|73350|73410|73400|73360|73340|156
1637570530000|2021-11-22 08:42:10|73370|73360|73370|73350|73370|73360|73360|73350|15
1637570540000|2021-11-22 08:42:20|73380|73360|73410|73400|73420|73410|73370|73360|110
1637570550000|2021-11-22 08:42:30|73420|73390|73420|73410|73420|73410|73410|73390|7
1637570560000|2021-11-22 08:42:40|73430|73400|73420|73400|73430|73410|73420|73400|6
1637570570000|2021-11-22 08:42:50|73410|73390|73400|73390|73420|73400|73400|73380|40
1637570580000|2021-11-22 08:43:00|73390|73380|73390|73380|73390|73380|73390|73380|0
1637570590000|2021-11-22 08:43:10|73400|73370|73370|73350|73400|73390|73360|73350|50
1637570600000|2021-11-22 08:43:20|73360|73340|73370|73360|73370|73360|73350|73340|35
1637570610000|2021-11-22 08:43:30|73360|73350|73390|73380|73390|73380|73360|73350|106
1637570620000|2021-11-22 08:43:40|73380|73370|73390|73380|73390|73380|73380|73370|32
1637570630000|2021-11-22 08:43:50|73400|73390|73430|73420|73430|73420|73400|73390|52
1637570640000|2021-11-22 08:44:00|73420|73410|73440|73420|73450|73430|73420|73410|3
1637570650000|2021-11-22 08:44:10|73430|73410|73470|73450|73470|73460|73420|73410|42
1637570660000|2021-11-22 08:44:20|73460|73440|73450|73440|73460|73440|73450|73430|25
1637570670000|2021-11-22 08:44:30|73460|73430|73450|73440|73460|73450|73440|73430|38
1637570680000|2021-11-22 08:44:40||73430||73440||73440||73430|0
1637570690000|2021-11-22 08:44:50|73440|73430|73420|73410|73440|73430|73420|73400|73
1637570700000|2021-11-22 08:45:00|73430|73400|73440|73410|73440|73410|73400|73390|59
1637570710000|2021-11-22 08:45:10|73450|73420|73490|73470|73500|73480|73450|73420|95
1637570720000|2021-11-22 08:45:20|73500|73480|73490|73480|73500|73490|73490|73480|20
1637570730000|2021-11-22 08:45:30|73480|73470|73490|73470|73490|73480|73480|73470|24
1637570740000|2021-11-22 08:45:40|73480|73480|73470|73460|73480|73480|73470|73460|40
1637570750000|2021-11-22 08:45:50|73460|73450|73460|73450|73460|73450|73450|73440|73
1637570760000|2021-11-22 08:46:00|73450|73440|73460|73440|73480|73470|73450|73440|513
1637570770000|2021-11-22 08:46:10|73450|73430|73420|73410|73450|73430|73410|73400|97
1637570780000|2021-11-22 08:46:20|73430|73420|73420|73410|73440|73430|73420|73410|49
1637570790000|2021-11-22 08:46:30|73430|73400|73400|73390|73430|73410|73400|73390|64
1637570800000|2021-11-22 08:46:40|73390|73380|73390|73370|73410|73390|73370|73360|256
1637570810000|2021-11-22 08:46:50|73380|73380|73380|73370|73380|73380|73380|73370|0
1637570820000|2021-11-22 08:47:00|73370|73360|73380|73360|73380|73360|73360|73350|65
1637570830000|2021-11-22 08:47:10|73390|73380|73370|73360|73390|73380|73370|73350|45
1637570840000|2021-11-22 08:47:20|73380|73350|73400|73380|73430|73420|73360|73350|331
1637570850000|2021-11-22 08:47:30|73390|73370|73380|73370|73400|73380|73380|73370|58
1637570860000|2021-11-22 08:47:40||73360||73370||73370||73360|0
1637570870000|2021-11-22 08:47:50|73370|73360|73350|73340|73380|73370|73350|73340|49
1637570880000|2021-11-22 08:48:00|73340|73330|73330|73320|73340|73330|73330|73310|13
1637570890000|2021-11-22 08:48:10||73310||73320||73320||73310|0
1637570900000|2021-11-22 08:48:20|73320|73310|73280|73270|73320|73310|73280|73270|104
1637570910000|2021-11-22 08:48:30|73290|73260|73290|73280|73300|73290|73280|73260|87
1637570920000|2021-11-22 08:48:40|73280|73270|73280|73270|73280|73270|73270|73260|68
1637570930000|2021-11-22 08:48:50|73270|73260|73270|73260|73280|73270|73260|73250|28
1637570940000|2021-11-22 08:49:00|73280|73250|73240|73230|73280|73250|73240|73230|44
1637570950000|2021-11-22 08:49:10|73250|73240|73260|73250|73270|73260|73250|73240|108
1637570960000|2021-11-22 08:49:20|73270|73260|73270|73260|73280|73270|73270|73260|82
1637570970000|2021-11-22 08:49:30|73280|73250|73270|73260|73280|73260|73260|73250|28
1637570980000|2021-11-22 08:49:40|73280|73270|73290|73270|73290|73280|73280|73260|16
1637570990000|2021-11-22 08:49:50|73280|73260|73270|73260|73290|73270|73270|73260|38
1637571000000|2021-11-22 08:50:00|73260|73250|73270|73240|73270|73260|73250|73240|56
1637571010000|2021-11-22 08:50:10|73280|73250|73280|73260|73280|73260|73270|73250|0
1637571020000|2021-11-22 08:50:20|73270|73270|73280|73260|73280|73270|73270|73260|0
1637571030000|2021-11-22 08:50:30|73270|73270|73270|73260|73280|73270|73270|73260|0
1637571040000|2021-11-22 08:50:40|73280|73270|73320|73310|73320|73310|73280|73270|79
1637571050000|2021-11-22 08:50:50|73330|73320|73310|73300|73330|73320|73310|73300|32
1637571060000|2021-11-22 08:51:00|73320|73310|73320|73300|73320|73310|73310|73300|17
1637571070000|2021-11-22 08:51:10|73310|73290|73320|73290|73320|73290|73300|73290|42
1637571080000|2021-11-22 08:51:20|73310|73300|73310|73300|73320|73310|73310|73300|35
1637571090000|2021-11-22 08:51:30||73290||73300||73300||73290|0
1637571100000|2021-11-22 08:51:40|73300|73290|73300|73290|73310|73300|73270|73260|205
1637571110000|2021-11-22 08:51:50|73290|73280|73300|73290|73300|73290|73290|73280|35
1637571120000|2021-11-22 08:52:00|73310|73300|73320|73310|73320|73310|73290|73280|74
1637571130000|2021-11-22 08:52:10|73310|73300|73320|73310|73320|73310|73310|73300|27
1637571140000|2021-11-22 08:52:20|73310|73300|73280|73270|73320|73310|73280|73260|79
1637571150000|2021-11-22 08:52:30|73270|73260|73270|73260|73270|73270|73270|73260|0
1637571160000|2021-11-22 08:52:40|73260|73250|73270|73240|73270|73250|73250|73240|353
1637571170000|2021-11-22 08:52:50|73280|73250|73220|73210|73280|73260|73220|73210|138
1637571180000|2021-11-22 08:53:00|73210|73200|73220|73200|73220|73210|73200|73190|75
1637571190000|2021-11-22 08:53:10|73230|73210|73220|73210|73240|73230|73220|73210|26
1637571200000|2021-11-22 08:53:20|73230|73220|73220|73200|73230|73220|73210|73200|11
1637571210000|2021-11-22 08:53:30|73210|73210|73220|73210|73230|73210|73210|73200|21
1637571220000|2021-11-22 08:53:40|73230|73220|73240|73230|73250|73240|73230|73220|48
1637571230000|2021-11-22 08:53:50|73250||73240||73250||73240||0
1637571240000|2021-11-22 08:54:00|73230|73220|73280|73260|73280|73260|73230|73220|34
1637571250000|2021-11-22 08:54:10|73270|73250|73240|73230|73270|73250|73240|73230|99
1637571260000|2021-11-22 08:54:20|73230|73220|73250|73230|73260|73250|73230|73220|84
1637571270000|2021-11-22 08:54:30|73240|73220|73220|73200|73240|73230|73210|73200|50
1637571280000|2021-11-22 08:54:40|73230||73210||73230||73210||0
1637571290000|2021-11-22 08:54:50|73200|73190|73200|73180|73200|73190|73190|73180|18
1637571300000|2021-11-22 08:55:00|73210|73190|73220|73210|73220|73210|73210|73190|90
1637571310000|2021-11-22 08:55:10|73210|73200|73200|73190|73220|73200|73170|73160|430
1637571320000|2021-11-22 08:55:20|73210|73200|73230|73220|73240|73220|73200|73190|114
1637571330000|2021-11-22 08:55:30|73240|73230|73230|73220|73250|73230|73230|73220|19
1637571340000|2021-11-22 08:55:40|73220|73200|73200|73180|73220|73200|73190|73180|132
1637571350000|2021-11-22 08:55:50|73190|73190|73190|73170|73200|73190|73180|73170|36
1637571360000|2021-11-22 08:56:00|73180|73180|73230|73210|73230|73220|73180|73170|142
1637571370000|2021-11-22 08:56:10|73220||73220||73230||73220||6
1637571380000|2021-11-22 08:56:20|73230|73220|73230|73210|73240|73230|73220|73210|15
1637571390000|2021-11-22 08:56:30|73240|73220|73230|73220|73240|73230|73230|73210|9
1637571400000|2021-11-22 08:56:40|73220|73210|73250|73230|73250|73230|73220|73210|36
1637571410000|2021-11-22 08:56:50|73260|73240|73250|73240|73260|73240|73250|73240|0
1637571420000|2021-11-22 08:57:00|73260|73250|73260|73240|73260|73250|73250|73240|15
1637571430000|2021-11-22 08:57:10|73250|73230|73270|73260|73280|73270|73240|73230|27
1637571440000|2021-11-22 08:57:20|73260|73250|73250|73240|73270|73250|73250|73240|38
1637571460000|2021-11-22 08:57:40|73260|73250|73280|73270|73280|73270|73260|73250|61
1637571470000|2021-11-22 08:57:50|73290|73260|73290|73280|73290|73280|73290|73260|10
1637571480000|2021-11-22 08:58:00|73280|73270|73310|73290|73320|73310|73280|73270|16
1637571490000|2021-11-22 08:58:10|73320|73300|73330|73320|73340|73320|73310|73300|31
1637571500000|2021-11-22 08:58:20|73340|73330|73350|73340|73350|73340|73340|73320|27
1637571510000|2021-11-22 08:58:30|73360|73350|73370|73350|73370|73360|73350|73340|17
1637571520000|2021-11-22 08:58:40|73360|73340|73360|73340|73370|73350|73350|73340|26
1637571530000|2021-11-22 08:58:50|73350|73350|73360|73350|73360|73350|73350|73340|5
1637571540000|2021-11-22 08:59:00|73370|73360|73330|73300|73380|73360|73310|73300|200
1637571550000|2021-11-22 08:59:10|73340|73310|73320|73310|73340|73320|73320|73310|5
1637571560000|2021-11-22 08:59:20|73330|73320|73340|73330|73340|73330|73330|73320|41
1637571570000|2021-11-22 08:59:30|73350|73340|73370|73350|73370|73360|73350|73340|18
1637571590000|2021-11-22 08:59:50|73380|73360|73370|73360|73380|73370|73360|73350|44
1637571600000|2021-11-22 09:00:00|73360|73350|73360|73350|73360|73350|73350|73330|60
1637571610000|2021-11-22 09:00:10|73370|73360|73380|73360|73380|73360|73350|73340|191
1637571620000|2021-11-22 09:00:20|73370|73380|73400|73390|73400|73390|73370|73370|80
1637571630000|2021-11-22 09:00:30|73410|73400|73430|73410|73430|73410|73410|73390|12
1637571640000|2021-11-22 09:00:40|73420|73400|73380|73360|73430|73400|73380|73360|42
1637571650000|2021-11-22 09:00:50|73370|73370|73390|73380|73400|73380|73370|73370|49
1637571660000|2021-11-22 09:01:00|73380|73370|73380|73370|73390|73380|73380|73370|30
1637571670000|2021-11-22 09:01:10|73370|73360|73380|73370|73390|73370|73370|73360|29
1637571680000|2021-11-22 09:01:20|73370|73360|73380|73370|73380|73370|73370|73360|3
1637571690000|2021-11-22 09:01:30|73370|73360|73350|73330|73380|73370|73340|73330|13
1637571700000|2021-11-22 09:01:40|73340|73340|73340|73330|73350|73340|73330|73320|38
1637571720000|2021-11-22 09:02:00|73330|73320|73340|73320|73350|73340|73330|73320|15
1637571730000|2021-11-22 09:02:10|73350|73330|73340|73320|73350|73330|73330|73320|10
1637571740000|2021-11-22 09:02:20|73330|73330|73340|73330|73350|73340|73330|73320|35
1637571750000|2021-11-22 09:02:30|73350|73340|73340|73330|73360|73350|73340|73330|46
1637571760000|2021-11-22 09:02:40|73350|73320|73360|73350|73360|73350|73340|73320|45
1637571770000|2021-11-22 09:02:50|73370|73360|73370|73360|73380|73360|73370|73350|98
1637571780000|2021-11-22 09:03:00|73380|73370|73380|73370|73380|73370|73350|73340|67
1637571790000|2021-11-22 09:03:10|||||||||10
1637571800000|2021-11-22 09:03:20|73390|73380|73390|73380|73400|73380|73390|73380|9
1637571810000|2021-11-22 09:03:30|73400|73390|73400|73390|73400|73390|73400|73390|48
1637571820000|2021-11-22 09:03:40|73410|73400|73410|73400|73420|73400|73410|73390|0
1637571830000|2021-11-22 09:03:50|73400|73390|73400|73390|73400|73390|73390|73380|28
1637571840000|2021-11-22 09:04:00|73410||73400||73410||73400||31
1637571850000|2021-11-22 09:04:10|73390|73380|73400|73390|73420|73410|73390|73380|21
1637571860000|2021-11-22 09:04:20|73410|73400|73420|73400|73420|73410|73400|73390|13
1637571870000|2021-11-22 09:04:30|73430|73410|73420|73400|73440|73420|73410|73400|0
1637571880000|2021-11-22 09:04:40|73430|73410|73400|73380|73440|73420|73390|73380|118
1637571890000|2021-11-22 09:04:50|73390|73370|73380|73360|73390|73370|73370|73350|54
1637571900000|2021-11-22 09:05:00|73390|73370|73410|73390|73420|73400|73390|73370|79
1637571910000|2021-11-22 09:05:10|73400|73400|73410|73400|73410|73400|73400|73390|10
1637571920000|2021-11-22 09:05:20|73400|73390|73410|73400|73410|73400|73400|73390|21
1637571930000|2021-11-22 09:05:30|73420|73390|73410|73400|73420|73400|73400|73390|7
1637571940000|2021-11-22 09:05:40|73420|73410|73420|73400|73420|73410|73420|73390|0
1637571950000|2021-11-22 09:05:50|73410|73410|73360|73350|73420|73410|73350|73340|475
1637571960000|2021-11-22 09:06:00|73350|73340|73400|73380|73400|73380|73340|73330|80
1637571970000|2021-11-22 09:06:10|73390|73390|73400|73380|73400|73390|73380|73370|16
1637571980000|2021-11-22 09:06:20|73410|73390|73400|73390|73410|73400|73400|73390|58
1637571990000|2021-11-22 09:06:30|73390|73380|73370|73360|73390|73380|73370|73360|40
1637572000000|2021-11-22 09:06:40|73380|73370|73390|73370|73390|73380|73380|73370|16
1637572010000|2021-11-22 09:06:50|73380|73380|73380|73370|73390|73380|73380|73370|20
1637572020000|2021-11-22 09:07:00|73370|73360|73350|73340|73370|73360|73350|73340|91
1637572030000|2021-11-22 09:07:10|73340|73330|73340|73330|73350|73340|73330|73320|72
1637572040000|2021-11-22 09:07:20|73330|73320|73320|73310|73330|73320|73300|73290|58
1637572050000|2021-11-22 09:07:30|73330|73320|73340|73330|73340|73330|73330|73320|63
1637572060000|2021-11-22 09:07:40|73330|73320|73340|73330|73350|73340|73330|73320|0
1637572070000|2021-11-22 09:07:50|73330|73320|73330|73320|73330|73320|73310|73300|39
1637572080000|2021-11-22 09:08:00|73320|73310|73330|73320|73330|73320|73320|73310|18
1637572090000|2021-11-22 09:08:10|73320|73310|73330|73310|73330|73320|73320|73310|19
1637572100000|2021-11-22 09:08:20|73320|73320|73340|73330|73340|73330|73320|73320|10
1637572110000|2021-11-22 09:08:30|73330|73320|73340|73330|73340|73330|73330|73310|23
1637572120000|2021-11-22 09:08:40|73330|73320|73320|73310|73330|73320|73320|73310|10
1637572130000|2021-11-22 09:08:50|73330|73320|73330|73320|73330|73320|73330|73320|16
1637572140000|2021-11-22 09:09:00|73340|73330|73320|73310|73340|73330|73320|73310|41
1637572150000|2021-11-22 09:09:10|73310|73300|73330|73320|73340|73320|73310|73300|20
1637572160000|2021-11-22 09:09:20|73320|73310|73340|73330|73350|73340|73320|73310|46
1637572170000|2021-11-22 09:09:30|73350|73340|73350|73340|73350|73340|73340|73330|17
1637572180000|2021-11-22 09:09:40|73360|73350|73370|73360|73380|73360|73360|73350|50
1637572190000|2021-11-22 09:09:50|73380|73370|73370|73360|73380|73370|73370|73360|10
1637572200000|2021-11-22 09:10:00|73360|73350|73350|73340|73380|73350|73350|73340|0
1637572210000|2021-11-22 09:10:10|73340|73330|73350|73340|73350|73340|73340|73330|17
1637572220000|2021-11-22 09:10:20|73340|73330|73350|73340|73350|73340|73340|73330|10
1637572230000|2021-11-22 09:10:30|||||||||11
1637572240000|2021-11-22 09:10:40|73360|73350|73350|73340|73360|73350|73340|73330|46
1637572250000|2021-11-22 09:10:50|73360|73330|73330|73320|73360|73330|73330|73320|46
1637572260000|2021-11-22 09:11:00|73340|73330|73310|73290|73340|73330|73300|73290|80
1637572270000|2021-11-22 09:11:10|73300|73300|73320|73310|73320|73310|73300|73290|68
1637572280000|2021-11-22 09:11:20|73330||73320||73330||73320||0
1637572290000|2021-11-22 09:11:30|73330|73320|73330|73320|73340|73330|73330|73320|22
1637572300000|2021-11-22 09:11:40|73340|73330|73350|73340|73350|73340|73340|73330|40
1637572310000|2021-11-22 09:11:50|73360|73350|73360|73340|73360|73350|73360|73340|4
1637572320000|2021-11-22 09:12:00|73350|73330|73370|73360|73370|73360|73340|73330|86
1637572330000|2021-11-22 09:12:10|73360|73350|73330|73320|73360|73350|73320|73310|210
1637572340000|2021-11-22 09:12:20|73340|73330|73360|73350|73360|73350|73340|73320|43
1637572350000|2021-11-22 09:12:30|73370|73340|73380|73360|73380|73370|73370|73340|48
1637572360000|2021-11-22 09:12:40|73370|73370|73370|73350|73380|73370|73370|73350|25
1637572370000|2021-11-22 09:12:50|73380|73360|73380|73370|73380|73370|73380|73360|0
1637572380000|2021-11-22 09:13:00|73390|73380|73380|73370|73390|73380|73370|73360|62
1637572390000|2021-11-22 09:13:10|73370|73360|73370|73360|73370|73360|73370|73360|13
1637572400000|2021-11-22 09:13:20|73380|73370|73370|73360|73380|73370|73370|73360|28
1637572410000|2021-11-22 09:13:30|73380|73370|73420|73410|73430|73420|73370|73360|77
1637572420000|2021-11-22 09:13:40|73430|73420|73430|73410|73430|73420|73420|73410|45
1637572430000|2021-11-22 09:13:50|73440|73420|73440|73430|73440|73430|73440|73420|23
1637572440000|2021-11-22 09:14:00|73450|73440|73470|73460|73470|73460|73450|73440|23
1637572450000|2021-11-22 09:14:10|73460|73450|73460|73450|73470|73450|73460|73450|8
1637572460000|2021-11-22 09:14:20|73450|73440|73430|73420|73450|73440|73420|73410|145
1637572470000|2021-11-22 09:14:30|73440|73430|73430|73420|73440|73430|73430|73420|28
1637572480000|2021-11-22 09:14:40|73440|73430|73440|73420|73450|73440|73430|73420|67
1637572490000|2021-11-22 09:14:50|73430|73410|73440|73430|73440|73430|73420|73410|27
1637572500000|2021-11-22 09:15:00|73430|73420|73480|73470|73480|73470|73430|73420|71
1637572510000|2021-11-22 09:15:10|73470|73460|73500|73490|73500|73490|73470|73460|79
1637572520000|2021-11-22 09:15:20|73510|73500|73510|73490|73510|73500|73500|73490|178
1637572530000|2021-11-22 09:15:30|73520|73500|73500|73490|73520|73510|73500|73490|13
1637572540000|2021-11-22 09:15:40|73510|73500|73510|73500|73520|73510|73510|73500|0
1637572550000|2021-11-22 09:15:50|73500|73490|73510|73490|73520|73510|73500|73490|34
1637572560000|2021-11-22 09:16:00|73520|73500|73510|73500|73520|73500|73510|73500|0
1637572570000|2021-11-22 09:16:10|73520|73510|73510|73500|73520|73510|73510|73490|5
1637572580000|2021-11-22 09:16:20|73520|73490|73500|73490|73520|73510|73500|73490|11
1637572600000|2021-11-22 09:16:40|73490|73480|73490|73470|73490|73480|73480|73470|38
1637572610000|2021-11-22 09:16:50|73480|73480|73480|73470|73490|73480|73480|73470|51
1637572620000|2021-11-22 09:17:00|73470|73460|73470|73460|73480|73470|73470|73460|8
1637572630000|2021-11-22 09:17:10|73460|73450|73460|73450|73470|73450|73460|73450|29
1637572640000|2021-11-22 09:17:20|73450|73440|73460|73450|73460|73450|73450|73430|7
1637572650000|2021-11-22 09:17:30|73470|73460|73470|73460|73470|73460|73470|73450|62
1637572660000|2021-11-22 09:17:40|73460|73450|73460|73440|73480|73470|73450|73440|43
1637572670000|2021-11-22 09:17:50|73450|73430|73430|73410|73460|73430|73420|73410|49
1637572680000|2021-11-22 09:18:00|73420|73400|73420|73400|73420|73410|73420|73400|0
1637572690000|2021-11-22 09:18:10|73430|73410|73400|73380|73440|73430|73390|73380|48
1637572700000|2021-11-22 09:18:20|73390|73390|73400|73380|73400|73390|73390|73370|25
1637572710000|2021-11-22 09:18:30|73390|73370|73390|73370|73400|73380|73380|73370|0
1637572720000|2021-11-22 09:18:40|73380|73380|73380|73370|73390|73380|73370|73360|84
1637572730000|2021-11-22 09:18:50|73370|73360|73370|73360|73380|73360|73360|73350|53
1637572740000|2021-11-22 09:19:00|73380|73350|73390|73380|73410|73400|73380|73350|50
1637572750000|2021-11-22 09:19:10|73380|73370|73380|73360|73390|73380|73370|73360|23
1637572760000|2021-11-22 09:19:20|73370|73350|73370|73350|73380|73360|73370|73350|15
1637572770000|2021-11-22 09:19:30|73360|73340|73370|73350|73370|73350|73350|73340|7
1637572780000|2021-11-22 09:19:40|73380|73360|73380|73370|73380|73370|73370|73360|0
1637572790000|2021-11-22 09:19:50|73370|73360|73380|73360|73380|73370|73370|73360|36
1637572800000|2021-11-22 09:20:00|73370|73370|73390|73380|73390|73380|73370|73370|20
1637572810000|2021-11-22 09:20:10|73400|73390|73410|73400|73420|73400|73390|73380|22
1637572820000|2021-11-22 09:20:20|73420|73410|73420|73400|73430|73420|73400|73390|13
1637572830000|2021-11-22 09:20:30|73410|73390|73420|73400|73420|73400|73410|73390|11
1637572840000|2021-11-22 09:20:40|73430|73410|73430|73420|73440|73420|73420|73400|16
1637572850000|2021-11-22 09:20:50|73420|73410|73410|73390|73430|73410|73410|73390|29
1637572860000|2021-11-22 09:21:00|73400|73400|73390|73380|73400|73400|73390|73380|30
1637572870000|2021-11-22 09:21:10|73380|73370|73390|73380|73390|73380|73380|73370|24
1637572890000|2021-11-22 09:21:30|73400|73370|73420|73400|73420|73410|73400|73370|49
1637572900000|2021-11-22 09:21:40|73430|73410|73440|73430|73450|73430|73430|73410|33
1637572910000|2021-11-22 09:21:50|73450||73450||73450||73440||0
1637572920000|2021-11-22 09:22:00|73440|73440|73440|73430|73470|73460|73440|73430|28
1637572930000|2021-11-22 09:22:10|73450|73420|73460|73440|73460|73450|73450|73420|5
1637572940000|2021-11-22 09:22:20|73450|73450|73470|73460|73470|73460|73450|73450|1
1637572950000|2021-11-22 09:22:30|73480|73450|73470|73450|73480|73450|73460|73450|5
1637572960000|2021-11-22 09:22:40|73460|73460|73470|73450|73470|73460|73460|73440|13
1637572970000|2021-11-22 09:22:50|73490|73470|73490|73470|73500|73480|73480|73470|135
1637572980000|2021-11-22 09:23:00|73480|73460|73470|73460|73480|73470|73460|73450|53
1637572990000|2021-11-22 09:23:10|73480|73470|73470|73460|73480|73470|73470|73450|49
1637573000000|2021-11-22 09:23:20|73480|73470|73500|73490|73500|73490|73480|73470|10
1637573010000|2021-11-22 09:23:30|73510|73500|73470|73460|73510|73500|73470|73460|307
1637573020000|2021-11-22 09:23:40|73480|73450|73480|73460|73480|73460|73460|73450|13
1637573030000|2021-11-22 09:23:50|73470|73470|73500|73480|73500|73480|73470|73470|19
1637573040000|2021-11-22 09:24:00|73490|73470|73470|73450|73490|73480|73460|73450|97
1637573050000|2021-11-22 09:24:10||73460||73460||73460||73450|10
1637573060000|2021-11-22 09:24:20|73480|73470|73480|73470|73490|73480|73480|73470|20
1637573070000|2021-11-22 09:24:30|73470|73460|73450|73440|73470|73460|73450|73440|37
1637573080000|2021-11-22 09:24:40|73460|73450|73460|73450|73460|73450|73450|73440|9
1637573090000|2021-11-22 09:24:50|73450|73440|73460|73450|73460|73450|73450|73440|37
1637573100000|2021-11-22 09:25:00|73450|73440|73480|73460|73480|73460|73450|73440|4
1637573110000|2021-11-22 09:25:10|73490|73470|73480|73470|73490|73480|73480|73470|0
1637573120000|2021-11-22 09:25:20|73490|73480|73510|73500|73510|73500|73490|73480|45
1637573130000|2021-11-22 09:25:30|73500|73490|73510|73500|73520|73510|73500|73490|74
1637573140000|2021-11-22 09:25:40|73520||73520||73520||73510||0
1637573150000|2021-11-22 09:25:50|73510|73510|73530|73520|73530|73520|73510|73510|6
1637573160000|2021-11-22 09:26:00|73540|73530|73530|73520|73540|73530|73530|73520|38
1637573170000|2021-11-22 09:26:10|73540|73510|73540|73520|73540|73530|73540|73510|5
1637573180000|2021-11-22 09:26:20|73550|73530|73540|73520|73550|73540|73540|73520|7
1637573190000|2021-11-22 09:26:30|73530|73530|73530|73510|73540|73530|73510|73500|51
1637573200000|2021-11-22 09:26:40|73520||73520||73520||73520||18
1637573210000|2021-11-22 09:26:50|73510|73500|73520|73510|73520|73510|73510|73500|20
1637573220000|2021-11-22 09:27:00|73510|73500|73520|73510|73520|73510|73510|73500|23
1637573230000|2021-11-22 09:27:10|73530|73520|73520|73510|73540|73530|73520|73510|1
1637573240000|2021-11-22 09:27:20|73530|73520|73530|73520|73530|73520|73530|73520|15
1637573250000|2021-11-22 09:27:30|73540|73530|73540|73530|73550|73540|73540|73530|10
1637573260000|2021-11-22 09:27:40|73550|73540|73550|73530|73550|73540|73540|73530|30
1637573270000|2021-11-22 09:27:50||73540||73540||73540||73540|0
1637573280000|2021-11-22 09:28:00|73540|73530|73520|73510|73540|73530|73520|73510|66
1637573290000|2021-11-22 09:28:10|73510|73500|73480|73470|73520|73500|73480|73460|38
1637573300000|2021-11-22 09:28:20|73470|73460|73500|73480|73500|73490|73460|73450|83
1637573310000|2021-11-22 09:28:30|73510|73490|73510|73500|73520|73510|73500|73490|20
1637573320000|2021-11-22 09:28:40|73520|73510|73520|73510|73520|73510|73510|73500|5
1637573330000|2021-11-22 09:28:50|73510|73500|73510|73500|73510|73500|73510|73500|9
1637573340000|2021-11-22 09:29:00|73520|73510|73510|73500|73520|73510|73510|73500|24
1637573350000|2021-11-22 09:29:10|73520|73490|73510|73500|73520|73500|73500|73480|40
1637573360000|2021-11-22 09:29:20|73500|73490|73520|73510|73520|73510|73500|73490|21
1637573370000|2021-11-22 09:29:30|73530|73520|73500|73490|73530|73520|73500|73490|91
1637573380000|2021-11-22 09:29:40|73490|73480|73490|73480|73500|73480|73480|73460|31
1637573390000|2021-11-22 09:29:50|73500|73470|73490|73480|73500|73490|73490|73470|0
1637573400000|2021-11-22 09:30:00|73480|73470|73490|73480|73490|73480|73470|73460|97
1637573410000|2021-11-22 09:30:10|73500|73490|73500|73490|73520|73510|73500|73490|15
1637573420000|2021-11-22 09:30:20|73490|73480|73470|73460|73490|73480|73470|73460|102
1637573430000|2021-11-22 09:30:30|73460|73450|73430|73420|73470|73460|73430|73420|77
1637573440000|2021-11-22 09:30:40|73420|73410|73400|73390|73420|73410|73400|73390|25
1637573450000|2021-11-22 09:30:50|73390|73380|73390|73380|73400|73390|73380|73370|28
1637573460000|2021-11-22 09:31:00|73400|73390|73400|73390|73420|73400|73390|73380|113
1637573470000|2021-11-22 09:31:10|73390|73380|73400|73390|73400|73390|73380|73370|44
1637573480000|2021-11-22 09:31:20|73410|73400|73380|73370|73410|73400|73370|73350|180
1637573490000|2021-11-22 09:31:30|73390|73360|73370|73360|73390|73360|73370|73360|63
1637573500000|2021-11-22 09:31:40|73380|73370|73400|73390|73400|73390|73380|73360|29
1637573510000|2021-11-22 09:31:50|73410|73380|73400|73390|73410|73400|73400|73380|0
1637573520000|2021-11-22 09:32:00|73390|73380|73400|73390|73400|73390|73390|73380|36
1637573530000|2021-11-22 09:32:10|73390|73380|73400|73390|73410|73400|73390|73380|18
1637573540000|2021-11-22 09:32:20||73380||73390||73390||73380|0
1637573550000|2021-11-22 09:32:30|73410|73400|73400|73390|73410|73400|73390|73380|55
1637573560000|2021-11-22 09:32:40|73390|73380|73380|73370|73390|73380|73380|73370|42
1637573570000|2021-11-22 09:32:50||73360||73360||73360||73360|0
1637573580000|2021-11-22 09:33:00|73390|73370|73400|73380|73400|73390|73390|73370|60
1637573590000|2021-11-22 09:33:10||73390||73390||73390||73390|5
1637573600000|2021-11-22 09:33:20|73410|73400|73430|73410|73430|73420|73410|73400|61
1637573610000|2021-11-22 09:33:30|73440|73420|73440|73420|73440|73420|73430|73420|0
1637573620000|2021-11-22 09:33:40|73430|73430|73420|73410|73430|73430|73420|73410|93
1637573630000|2021-11-22 09:33:50|73430|73420|73420|73410|73430|73420|73420|73410|5
1637573640000|2021-11-22 09:34:00|73410|73400|73410|73400|73420|73410|73410|73400|30
1637573650000|2021-11-22 09:34:10|73400|73390|73410|73400|73420|73410|73400|73390|15
1637573660000|2021-11-22 09:34:20|73400|73390|73380|73360|73400|73390|73370|73360|97
1637573670000|2021-11-22 09:34:30|73390|73370|73380|73370|73390|73370|73380|73360|0
1637573680000|2021-11-22 09:34:40|73370|73360|73390|73370|73390|73380|73370|73360|0
1637573700000|2021-11-22 09:35:00|73400|73380|73400|73390|73400|73390|73390|73380|51
1637573710000|2021-11-22 09:35:10|73410|73400|73410|73400|73410|73400|73400|73390|72
1637573720000|2021-11-22 09:35:20|73400|73390|73420|73410|73430|73420|73390|73380|122
1637573730000|2021-11-22 09:35:30|73410|73400|73400|73390|73420|73410|73400|73390|26
1637573740000|2021-11-22 09:35:40|73410|73400|73400|73390|73410|73400|73400|73390|8
1637573750000|2021-11-22 09:35:50|73410||73410||73410||73410||0
1637573770000|2021-11-22 09:36:10|73400|73380|73390|73370|73410|73380|73380|73370|36
1637573780000|2021-11-22 09:36:20|73380|73380|73380|73370|73380|73380|73380|73370|18
1637573790000|2021-11-22 09:36:30|73390|73380|73350|73340|73390|73380|73350|73340|33
1637573800000|2021-11-22 09:36:40|73360|73330|73350|73330|73360|73340|73330|73320|44
1637573810000|2021-11-22 09:36:50|73360|73340|73380|73360|73380|73360|73360|73340|74
1637573820000|2021-11-22 09:37:00|73370|73370|73360|73350|73380|73370|73360|73350|111
1637573830000|2021-11-22 09:37:10|73350|73340|73340|73330|73360|73340|73340|73330|72
1637573840000|2021-11-22 09:37:20|73350|73340|73350|73340|73360|73340|73350|73330|21
1637573850000|2021-11-22 09:37:30||73330||73340||73340||73330|10
1637573860000|2021-11-22 09:37:40|73340|73330|73330|73310|73340|73330|73320|73310|30
1637573870000|2021-11-22 09:37:50|73320|73300|73320|73310|73330|73310|73310|73300|13
1637573880000|2021-11-22 09:38:00|73330|73300|73320|73310|73340|73330|73320|73300|92
1637573890000|2021-11-22 09:38:10|73330|73320|73340|73330|73340|73330|73320|73310|15
1637573900000|2021-11-22 09:38:20|73330|73320|73350|73330|73350|73340|73330|73320|53
1637573910000|2021-11-22 09:38:30|73360|73340|73340|73320|73360|73350|73330|73320|65
1637573920000|2021-11-22 09:38:40|73330|73310|73330|73310|73330|73310|73310|73300|70
1637573930000|2021-11-22 09:38:50|73320|73320|73330|73310|73330|73320|73320|73300|136
1637573950000|2021-11-22 09:39:10|73320|73320|73330|73320|73330|73320|73320|73310|17
1637573960000|2021-11-22 09:39:20|73340|73330|73330|73310|73340|73330|73320|73310|41
1637573970000|2021-11-22 09:39:30|73320|73320|73320|73300|73330|73320|73310|73300|27
1637573980000|2021-11-22 09:39:40|73310|73310|73300|73290|73310|73310|73290|73280|12
1637573990000|2021-11-22 09:39:50|73290|73280|73290|73280|73290|73290|73290|73270|24
1637574000000|2021-11-22 09:40:00|73280|73270|73280|73260|73280|73270|73270|73260|23
1637574010000|2021-11-22 09:40:10||73270||73270||73270||73260|0
1637574020000|2021-11-22 09:40:20|73290|73280|73290|73280|73300|73290|73290|73280|67
1637574030000|2021-11-22 09:40:30|73280|73270|73280|73270|73280|73270|73280|73270|24
1637574040000|2021-11-22 09:40:40|73290|73260|73270|73260|73290|73270|73260|73250|45
1637574050000|2021-11-22 09:40:50|73260|73250|73260|73250|73270|73250|73260|73250|39
1637574060000|2021-11-22 09:41:00|73250|73240|73260|73250|73260|73250|73250|73240|0
1637574070000|2021-11-22 09:41:10|73250|73240|73250|73230|73260|73250|73240|73230|34
1637574080000|2021-11-22 09:41:20|73260|73240|73270|73260|73280|73260|73260|73240|87
1637574090000|2021-11-22 09:41:30|73260|73250|73270|73260|73270|73260|73260|73250|62
1637574100000|2021-11-22 09:41:40|73260|73250|73240|73230|73260|73250|73240|73230|33
1637574110000|2021-11-22 09:41:50|73250|73240|73240|73230|73250|73240|73240|73230|8
1637574120000|2021-11-22 09:42:00|73250|73240|73250|73240|73270|73260|73240|73230|89
1637574130000|2021-11-22 09:42:10|73260|73250|73250|73240|73260|73250|73250|73240|0
1637574140000|2021-11-22 09:42:20|73240|73230|73250|73240|73250|73240|73240|73230|19
1637574150000|2021-11-22 09:42:30|73240|73230|73240|73230|73240|73230|73240|73230|29
1637574160000|2021-11-22 09:42:40|73250|73240|73240|73230|73250|73240|73240|73230|8
1637574170000|2021-11-22 09:42:50|73250||73240||73250||73240||0
1637574180000|2021-11-22 09:43:00|73250||73240||73250||73240||0
1637574190000|2021-11-22 09:43:10|73230|73220|73230|73220|73240|73230|73220|73210|89
1637574200000|2021-11-22 09:43:20|73220|73210|73230|73220|73230|73220|73220|73210|16
1637574220000|2021-11-22 09:43:40|73240|73230|73240|73230|73250|73240|73240|73230|64
1637574230000|2021-11-22 09:43:50|73250|73240|73250|73230|73250|73240|73240|73230|5
1637574240000|2021-11-22 09:44:00|73260|73240|73260|73240|73260|73250|73260|73240|60
1637574250000|2021-11-22 09:44:10|73270|73250|73260|73250|73270|73250|73260|73240|25
1637574260000|2021-11-22 09:44:20|||||||||106
1637574270000|2021-11-22 09:44:30|73270|73260|73280|73270|73280|73270|73270|73260|10
1637574280000|2021-11-22 09:44:40|73270|73260|73270|73250|73280|73270|73260|73250|60
1637574290000|2021-11-22 09:44:50||73260||73260||73260||73260|0
1637574300000|2021-11-22 09:45:00|73260|73250|73250|73240|73270|73260|73250|73240|76
1637574320000|2021-11-22 09:45:20|73260|73250|73260|73250|73270|73260|73250|73240|60
1637574330000|2021-11-22 09:45:30|73250|73240|73250|73240|73260|73250|73250|73240|32
1637574350000|2021-11-22 09:45:50|73240|73230|73250|73240|73250|73240|73240|73230|196
1637574360000|2021-11-22 09:46:00|73240|73230|73260|73240|73260|73250|73230|73220|127
1637574370000|2021-11-22 09:46:10|73250|73230|73250|73240|73260|73240|73240|73230|50
1637574380000|2021-11-22 09:46:20|73260|73250|73250|73240|73260|73250|73250|73240|67
1637574390000|2021-11-22 09:46:30|73260|73250|73250|73240|73260|73250|73240|73230|85
1637574400000|2021-11-22 09:46:40|73240|73230|73260|73250|73260|73250|73240|73230|109
1637574410000|2021-11-22 09:46:50|73250|73240|73250|73230|73260|73250|73240|73220|222
1637574420000|2021-11-22 09:47:00|73240|73240|73240|73220|73240|73240|73230|73220|85
1637574430000|2021-11-22 09:47:10|73250|73230|73240|73230|73250|73240|73230|73220|95
1637574440000|2021-11-22 09:47:20|73250|73220|73260|73250|73260|73250|73250|73220|89
1637574450000|2021-11-22 09:47:30|73250|73230|73240|73230|73250|73240|73240|73230|169
1637574460000|2021-11-22 09:47:40|73230|73220|73260|73240|73260|73250|73230|73220|71
1637574470000|2021-11-22 09:47:50|73250|73230|73240|73230|73260|73240|73240|73230|66
1637574480000|2021-11-22 09:48:00|73250|73240|73270|73250|73270|73260|73240|73230|111
1637574490000|2021-11-22 09:48:10|73260|73260|73250|73240|73260|73260|73250|73240|67
1637574500000|2021-11-22 09:48:20|73240|73230|73230|73220|73240|73230|73220|73210|154
1637574510000|2021-11-22 09:48:30|73220|73210|73230|73220|73230|73220|73220|73210|73
1637574530000|2021-11-22 09:48:50|73240|73230|73270|73250|73270|73260|73240|73230|294
1637574540000|2021-11-22 09:49:00|73260|73240|73260|73240|73270|73250|73240|73230|162
1637574550000|2021-11-22 09:49:10|73270|73250|73270|73260|73280|73270|73270|73250|38
1637574560000|2021-11-22 09:49:20|73280|73250|73240|73230|73280|73250|73240|73230|55
1637574570000|2021-11-22 09:49:30|||||||||10
1637574580000|2021-11-22 09:49:40|73250|73240|73250|73240|73250|73240|73240|73230|29
1637574590000|2021-11-22 09:49:50|73260|73250|73250|73230|73260|73250|73250|73230|0
1637574600000|2021-11-22 09:50:00|73240|73240|73240|73230|73240|73240|73230|73220|33
1637574610000|2021-11-22 09:50:10|||||||||12
1637574620000|2021-11-22 09:50:20|73230|73220|73250|73240|73250|73240|73230|73220|85
1637574630000|2021-11-22 09:50:30|73240|73230|73240|73230|73240|73230|73240|73230|32
1637574640000|2021-11-22 09:50:40|73230|73220|73230|73220|73240|73230|73230|73220|77
1637574660000|2021-11-22 09:51:00|73220|73210|73220|73210|73220|73210|73220|73210|17
1637574670000|2021-11-22 09:51:10|73230|73220|73270|73250|73270|73260|73230|73220|22
1637574680000|2021-11-22 09:51:20|73260|73260|73280|73270|73290|73270|73260|73260|29
1637574690000|2021-11-22 09:51:30|73290|73280|73280|73270|73290|73280|73280|73270|22
1637574700000|2021-11-22 09:51:40|73270|73260|73270|73260|73280|73260|73260|73250|84
1637574720000|2021-11-22 09:52:00|73280|73270|73270|73260|73280|73270|73260|73250|86
1637574730000|2021-11-22 09:52:10|73280|73270|73270|73260|73280|73270|73270|73260|9
1637574740000|2021-11-22 09:52:20|73280|73270|73280|73270|73280|73270|73280|73270|0
1637574750000|2021-11-22 09:52:30|73290|73280|73290|73280|73290|73280|73290|73280|10
1637574760000|2021-11-22 09:52:40|73300|73290|73300|73280|73300|73290|73290|73280|200
1637574770000|2021-11-22 09:52:50|73290|73290|73300|73290|73300|73290|73290|73280|17
1637574780000|2021-11-22 09:53:00|73290|73280|73300|73290|73300|73290|73290|73280|81
1637574790000|2021-11-22 09:53:10|73290|73280|73300|73290|73310|73300|73290|73280|48
1637574800000|2021-11-22 09:53:20|73290|73280|73300|73290|73300|73290|73290|73280|20
1637574810000|2021-11-22 09:53:30|73310|73300|73300|73290|73310|73300|73300|73290|36
1637574820000|2021-11-22 09:53:40|73290|73280|73300|73290|73300|73290|73290|73280|12
1637574830000|2021-11-22 09:53:50|73290|73280|73290|73280|73300|73290|73290|73280|96
1637574840000|2021-11-22 09:54:00|73300|73290|73310|73290|73310|73300|73290|73290|55
1637574850000|2021-11-22 09:54:10|73300|73300|73310|73300|73310|73300|73300|73300|0
1637574860000|2021-11-22 09:54:20|73300|73290|73310|73300|73310|73300|73300|73290|4
1637574870000|2021-11-22 09:54:30|73300|73290|73290|73280|73300|73290|73290|73280|41
1637574880000|2021-11-22 09:54:40|73300|73290|73310|73300|73310|73300|73300|73290|63
1637574890000|2021-11-22 09:54:50|73320|73310|73290|73280|73320|73310|73290|73280|129
1637574910000|2021-11-22 09:55:10|73280|73270|73290|73280|73290|73280|73280|73270|55
1637574920000|2021-11-22 09:55:20|73300|73290|73320|73310|73320|73310|73300|73290|61
1637574930000|2021-11-22 09:55:30|73330|73300|73320|73300|73330|73310|73310|73300|40
1637574940000|2021-11-22 09:55:40|73310|73290|73290|73280|73310|73290|73290|73270|50
1637574950000|2021-11-22 09:55:50|73300|73290|73310|73290|73310|73300|73290|73280|184
1637574960000|2021-11-22 09:56:00|73300|73280|73290|73280|73300|73280|73290|73280|5
1637574970000|2021-11-22 09:56:10|73300|73290|73280|73270|73300|73290|73280|73270|97
1637574980000|2021-11-22 09:56:20|73270|73260|73280|73270|73280|73270|73270|73260|5
1637574990000|2021-11-22 09:56:30|73290|73280|73300|73280|73300|73290|73290|73270|40
1637575000000|2021-11-22 09:56:40|73310|73290|73320|73310|73320|73310|73310|73290|34
1637575010000|2021-11-22 09:56:50|73330||73320||73330||73320||13
1637575020000|2021-11-22 09:57:00|73330||73320||73330||73320||17
1637575030000|2021-11-22 09:57:10|73330|73320|73330|73320|73330|73320|73320|73310|32
1637575040000|2021-11-22 09:57:20|73340|73330|73350|73330|73350|73340|73340|73330|119
1637575050000|2021-11-22 09:57:30|73360|73340|73340|73330|73360|73350|73340|73330|76
1637575060000|2021-11-22 09:57:40|73350|73340|73350|73330|73350|73340|73330|73320|66
1637575070000|2021-11-22 09:57:50|73340|73320|73340|73330|73340|73330|73330|73320|113
1637575080000|2021-11-22 09:58:00|73330|73320|73340|73320|73340|73330|73330|73320|10
1637575090000|2021-11-22 09:58:10|73350|73330|73340|73330|73350|73340|73340|73320|4
1637575100000|2021-11-22 09:58:20|73330|73320|73340|73330|73340|73330|73330|73320|47
1637575110000|2021-11-22 09:58:30|73350|73340|73340|73330|73350|73340|73340|73330|49
1637575130000|2021-11-22 09:58:50|73350|73340|73350|73340|73360|73350|73350|73340|28
1637575140000|2021-11-22 09:59:00|73340|73330|73330|73320|73340|73330|73320|73310|66
1637575150000|2021-11-22 09:59:10|73320|73310|73320|73310|73320|73310|73320|73310|35
1637575160000|2021-11-22 09:59:20|73310|73300|73320|73310|73320|73310|73310|73300|21
1637575170000|2021-11-22 09:59:30|||||||||20
1637575180000|2021-11-22 09:59:40|73310|73300|73310|73300|73320|73300|73310|73300|31
1637575190000|2021-11-22 09:59:50|73300|73290|73310|73300|73310|73300|73300|73290|10
1637575200000|2021-11-22 10:00:00|73320|73310|73320|73310|73320|73310|73310|73310|6
1637575210000|2021-11-22 10:00:10|||||||||2
1637575220000|2021-11-22 10:00:20|73330|73300|73320|73310|73350|73320|73310|73300|531
1637575230000|2021-11-22 10:00:30|73310|73300|73350|73330|73350|73340|73310|73300|107
1637575240000|2021-11-22 10:00:40|73360|73340|73340|73330|73360|73340|73340|73330|55
1637575250000|2021-11-22 10:00:50|73350|73340|73350|73330|73350|73340|73340|73330|0
1637575260000|2021-11-22 10:01:00|73340|73320|73310|73300|73340|73320|73310|73300|265
1637575280000|2021-11-22 10:01:20|73320|73310|73330|73320|73340|73330|73320|73310|107
1637575300000|2021-11-22 10:01:40|73340|73330|73350|73340|73350|73340|73340|73330|107
1637575310000|2021-11-22 10:01:50|73360|73350|73370|73360|73380|73360|73350|73340|33
1637575320000|2021-11-22 10:02:00|73360|73350|73370|73360|73370|73360|73360|73350|15
1637575330000|2021-11-22 10:02:10|73380|73370|73380|73370|73380|73370|73370|73370|0
1637575340000|2021-11-22 10:02:20|73390|73380|73390|73380|73390|73380|73380|73380|31
1637575350000|2021-11-22 10:02:30|73380|73370|73380|73360|73380|73370|73380|73360|7
1637575360000|2021-11-22 10:02:40|73370|73350|73350|73340|73370|73350|73350|73340|129
1637575370000|2021-11-22 10:02:50|73340|73330|73350|73340|73350|73340|73340|73330|35
1637575380000|2021-11-22 10:03:00|73340|73330|73340|73330|73350|73340|73340|73330|62
1637575390000|2021-11-22 10:03:10|||||||||10
1637575400000|2021-11-22 10:03:20|73330|73320|73330|73320|73340|73330|73330|73320|13
1637575410000|2021-11-22 10:03:30|73340|73330|73360|73350|73370|73360|73340|73330|31
1637575420000|2021-11-22 10:03:40|73370|73360|73380|73370|73380|73370|73370|73350|22
1637575430000|2021-11-22 10:03:50|73370|73360|73370|73360|73370|73370|73360|73350|17
1637575440000|2021-11-22 10:04:00|73360|73350|73360|73350|73370|73360|73360|73350|36
1637575450000|2021-11-22 10:04:10|73350|73340|73340|73330|73360|73340|73340|73330|58
1637575460000|2021-11-22 10:04:20|73350|73340|73360|73340|73360|73350|73340|73330|21
1637575480000|2021-11-22 10:04:40|73370|73350|73380|73360|73380|73370|73370|73350|104
1637575490000|2021-11-22 10:04:50|73370|73370|73370|73360|73370|73370|73370|73360|5
1637575500000|2021-11-22 10:05:00|73380|73370|73380|73370|73380|73370|73380|73370|13
1637575510000|2021-11-22 10:05:10|73370|73360|73380|73370|73380|73370|73370|73360|69
1637575520000|2021-11-22 10:05:20|73370|73360|73380|73370|73380|73370|73370|73360|1
1637575550000|2021-11-22 10:05:50|73390|73380|73380|73370|73400|73390|73380|73370|141
1637575560000|2021-11-22 10:06:00|73370|73360|73350|73340|73370|73360|73350|73340|66
1637575570000|2021-11-22 10:06:10|73360|73350|73390|73380|73400|73390|73360|73350|294
1637575580000|2021-11-22 10:06:20|73400|73390|73400|73390|73410|73400|73400|73380|74
1637575590000|2021-11-22 10:06:30|73410|73400|73420|73410|73440|73430|73410|73400|48
1637575600000|2021-11-22 10:06:40|73410|73400|73410|73400|73420|73410|73400|73390|90
1637575610000|2021-11-22 10:06:50|73420|73410|73410|73400|73420|73410|73400|73390|74
1637575620000|2021-11-22 10:07:00|73420|73410|73410|73400|73420|73410|73410|73400|47
1637575630000|2021-11-22 10:07:10|73420|73410|73360|73350|73420|73410|73360|73350|318
1637575640000|2021-11-22 10:07:20|73350|73340|73360|73350|73370|73360|73350|73340|32
1637575650000|2021-11-22 10:07:30|73370|73360|73370|73360|73370|73360|73360|73350|33
1637575660000|2021-11-22 10:07:40|73360|73350|73370|73360|73370|73360|73360|73350|75
1637575670000|2021-11-22 10:07:50|73380|73370|73380|73360|73380|73370|73380|73360|15
1637575680000|2021-11-22 10:08:00|73370|73350|73350|73340|73370|73350|73340|73330|72
1637575690000|2021-11-22 10:08:10|73340|73330|73330|73320|73340|73330|73330|73320|18
1637575700000|2021-11-22 10:08:20|73320|73310|73330|73320|73330|73320|73320|73310|22
1637575710000|2021-11-22 10:08:30|73340|73330|73350|73340|73350|73340|73340|73320|32
1637575720000|2021-11-22 10:08:40|73360|73350|73360|73350|73370|73360|73350|73340|229
1637575730000|2021-11-22 10:08:50|73370|73360|73380|73360|73380|73370|73370|73360|35
1637575740000|2021-11-22 10:09:00|73370|73370|73370|73360|73370|73370|73370|73360|0
1637575750000|2021-11-22 10:09:10|||||||||1
1637575760000|2021-11-22 10:09:20|||||||||32
1637575770000|2021-11-22 10:09:30|73380|73370|73390|73380|73400|73380|73380|73370|12
1637575780000|2021-11-22 10:09:40|||||||||8
1637575790000|2021-11-22 10:09:50|73380|73370|73390|73380|73390|73380|73380|73370|43
1637575800000|2021-11-22 10:10:00|73400|73390|73410|73400|73410|73400|73400|73390|41
1637575810000|2021-11-22 10:10:10|73420|73410|73450|73440|73460|73440|73410|73400|66
1637575820000|2021-11-22 10:10:20|73440|73430|73440|73430|73450|73430|73440|73430|20
1637575840000|2021-11-22 10:10:40|73430|73420|73440|73430|73440|73430|73420|73410|268
1637575850000|2021-11-22 10:10:50|73430|73420|73450|73440|73460|73440|73430|73420|49
1637575860000|2021-11-22 10:11:00|73460|73450|73440|73430|73460|73450|73440|73430|68
1637575870000|2021-11-22 10:11:10|73450|73440|73430|73420|73450|73440|73420|73410|107
1637575880000|2021-11-22 10:11:20|73440|73430|73400|73390|73440|73430|73400|73390|117
1637575890000|2021-11-22 10:11:30|73390|73380|73390|73380|73400|73390|73390|73380|12
1637575900000|2021-11-22 10:11:40|73400|73390|73400|73390|73400|73390|73390|73380|61
1637575910000|2021-11-22 10:11:50|73390|73380|73410|73400|73410|73400|73390|73380|38
1637575920000|2021-11-22 10:12:00|73400|73390|73400|73380|73410|73400|73390|73380|37
1637575930000|2021-11-22 10:12:10|73390|73390|73370|73350|73390|73390|73360|73350|132
1637575940000|2021-11-22 10:12:20|73380|73360|73380|73370|73380|73370|73380|73360|5
1637575950000|2021-11-22 10:12:30|73370|73360|73360|73350|73370|73360|73350|73340|53
1637575960000|2021-11-22 10:12:40|73350|73340|73360|73340|73360|73350|73350|73340|33
1637575970000|2021-11-22 10:12:50||73350||73340||73350||73340|0
1637575980000|2021-11-22 10:13:00|73370|73350|73370|73360|73370|73360|73370|73350|26
1637575990000|2021-11-22 10:13:10|73360|73340|73360|73350|73380|73360|73350|73340|165
1637576000000|2021-11-22 10:13:20|73370||73360||73370||73360||16
1637576010000|2021-11-22 10:13:30|73370|73360|73370|73350|73370|73360|73360|73350|5
1637576020000|2021-11-22 10:13:40||73360||73360||73360||73350|10
1637576030000|2021-11-22 10:13:50|73380|73370|73380|73370|73380|73370|73380|73370|3
1637576040000|2021-11-22 10:14:00|73370|73360|73370|73360|73380|73360|73370|73360|58
1637576050000|2021-11-22 10:14:10|73360|73350|73380|73370|73390|73380|73360|73350|128
1637576060000|2021-11-22 10:14:20|73390|73380|73390|73380|73400|73380|73380|73370|11
1637576070000|2021-11-22 10:14:30|73380|73370|73390|73380|73390|73380|73380|73370|12
1637576080000|2021-11-22 10:14:40|73380|73370|73390|73380|73390|73380|73380|73370|10
1637576090000|2021-11-22 10:14:50|73400|73390|73400|73390|73410|73400|73400|73380|12
1637576100000|2021-11-22 10:15:00|||||||||1
1637576110000|2021-11-22 10:15:10|73390|73380|73390|73380|73400|73390|73380|73370|33
1637576120000|2021-11-22 10:15:20|73400|73390|73400|73390|73400|73390|73380|73370|68
1637576130000|2021-11-22 10:15:30|73410||73400||73410||73400||0
1637576140000|2021-11-22 10:15:40|73390|73380|73400|73390|73400|73390|73390|73380|13
1637576150000|2021-11-22 10:15:50|73390|73380|73390|73380|73390|73380|73380|73370|52
1637576160000|2021-11-22 10:16:00|73380|73370|73380|73370|73380|73370|73380|73370|51
1637576170000|2021-11-22 10:16:10|73390|73380|73390|73380|73400|73380|73380|73370|8
1637576180000|2021-11-22 10:16:20|73400|73390|73400|73390|73400|73390|73400|73390|0
1637576190000|2021-11-22 10:16:30|73390|73380|73380|73370|73390|73380|73380|73370|37
1637576200000|2021-11-22 10:16:40|73370|73360|73370|73360|73380|73360|73370|73360|1
1637576210000|2021-11-22 10:16:50|73380|73370|73380|73370|73390|73380|73380|73370|280
1637576220000|2021-11-22 10:17:00|73370|73360|73380|73360|73380|73360|73370|73360|3
1637576230000|2021-11-22 10:17:10|73370||73370||73370||73370||0
1637576240000|2021-11-22 10:17:20|73360|73350|73350|73340|73360|73350|73350|73340|55
1637576260000|2021-11-22 10:17:40|73340|73330|73330|73320|73350|73340|73330|73320|32
1637576270000|2021-11-22 10:17:50|73320|73310|73320|73310|73320|73310|73320|73310|1
1637576280000|2021-11-22 10:18:00|73310|73300|73310|73300|73320|73310|73310|73300|25
1637576290000|2021-11-22 10:18:10|73300|73290|73290|73280|73300|73290|73290|73280|41
1637576300000|2021-11-22 10:18:20|73280|73270|73280|73270|73290|73280|73280|73270|33
1637576310000|2021-11-22 10:18:30|73290|73280|73290|73280|73290|73280|73280|73270|22
1637576320000|2021-11-22 10:18:40|73280|73270|73290|73280|73290|73280|73280|73270|10
1637576330000|2021-11-22 10:18:50||73270||73270||73280||73270|0
1637576340000|2021-11-22 10:19:00|73280|73280|73280|73270|73290|73280|73280|73270|7
1637576350000|2021-11-22 10:19:10|73290|73280|73280|73270|73290|73280|73280|73270|25
1637576360000|2021-11-22 10:19:20|73290|73280|73270|73260|73290|73280|73270|73260|37
1637576370000|2021-11-22 10:19:30||73250||73260||73260||73250|0
1637576380000|2021-11-22 10:19:40|73280|73270|73270|73260|73290|73280|73270|73260|32
1637576390000|2021-11-22 10:19:50|73260|73250|73250|73240|73260|73250|73250|73240|71
1637576400000|2021-11-22 10:20:00|73260|73250|73260|73250|73260|73250|73260|73250|41
1637576410000|2021-11-22 10:20:10|73250|73240|73250|73240|73260|73240|73250|73240|0
1637576420000|2021-11-22 10:20:20|73240|73230|73230|73220|73240|73230|73230|73220|14
1637576430000|2021-11-22 10:20:30|||||||||8
1637576450000|2021-11-22 10:20:50|73220|73210|73220|73210|73230|73220|73220|73210|43
1637576460000|2021-11-22 10:21:00|73210|73200|73200|73190|73220|73210|73190|73180|137
1637576470000|2021-11-22 10:21:10|73190|73180|73190|73180|73190|73190|73190|73180|12
1637576490000|2021-11-22 10:21:30|73180|73170|73180|73160|73180|73170|73170|73160|15
1637576500000|2021-11-22 10:21:40||73170||73170||73170||73160|0
1637576510000|2021-11-22 10:21:50|73170|73160|73170|73160|73170|73160|73170|73160|0
1637576520000|2021-11-22 10:22:00|73160|73150|73170|73160|73170|73160|73150|73140|54
1637576530000|2021-11-22 10:22:10|73180|73150|73170|73160|73180|73160|73160|73150|310
1637576540000|2021-11-22 10:22:20|73180|73150|73180|73160|73180|73160|73170|73150|10
1637576550000|2021-11-22 10:22:30|73170||73170||73180||73170||0
1637576560000|2021-11-22 10:22:40|73180|73170|73170|73160|73180|73170|73170|73160|5
1637576570000|2021-11-22 10:22:50|73160|73150|73150|73140|73170|73160|73150|73140|53
1637576580000|2021-11-22 10:23:00|73160|73150|73150|73130|73160|73150|73140|73130|106
1637576590000|2021-11-22 10:23:10|73140|73120|73120|73110|73140|73120|73110|73100|51
1637576600000|2021-11-22 10:23:20|73130|73120|73140|73120|73140|73130|73130|73120|33
1637576620000|2021-11-22 10:23:40|73150|73130|73150|73130|73150|73140|73140|73130|49
1637576630000|2021-11-22 10:23:50|73140|73120|73150|73140|73150|73140|73130|73120|74
1637576640000|2021-11-22 10:24:00|73140|73130|73140|73120|73140|73130|73130|73120|52
1637576660000|2021-11-22 10:24:20|73150|73130|73140|73120|73150|73140|73130|73120|68
1637576670000|2021-11-22 10:24:30|73130|73110|73130|73120|73130|73120|73120|73110|40
1637576680000|2021-11-22 10:24:40|73140|73110|73150|73130|73150|73140|73130|73110|87
1637576690000|2021-11-22 10:24:50|73140|73140|73150|73140|73150|73140|73140|73130|0
1637576700000|2021-11-22 10:25:00|73160||73150||73160||73150||21
1637576710000|2021-11-22 10:25:10|73160|73150|73150|73140|73160|73150|73150|73140|5
1637576720000|2021-11-22 10:25:20|73140|73130|73130|73120|73140|73130|73130|73110|27
1637576730000|2021-11-22 10:25:30|73140|73130|73130|73120|73140|73130|73130|73120|5
1637576740000|2021-11-22 10:25:40|73140||73130||73140||73130||0
1637576750000|2021-11-22 10:25:50||73110||73110||73120||73110|0
1637576760000|2021-11-22 10:26:00|73120|73120|73120|73110|73120|73120|73120|73110|25
1637576770000|2021-11-22 10:26:10|73110|73100|73130|73120|73130|73120|73110|73100|80
1637576780000|2021-11-22 10:26:20|73120|73110|73130|73110|73130|73120|73120|73110|0
1637576790000|2021-11-22 10:26:30|73120|73120|73100|73080|73120|73120|73090|73080|579
1637576800000|2021-11-22 10:26:40|73090|73090|73100|73080|73100|73090|73080|73070|41
1637576810000|2021-11-22 10:26:50|73110|73090|73120|73100|73120|73110|73110|73090|23
1637576820000|2021-11-22 10:27:00|73130|73110|73120|73110|73130|73110|73120|73110|10
1637576830000|2021-11-22 10:27:10|73110|73100|73120|73110|73120|73110|73110|73100|15
1637576840000|2021-11-22 10:27:20|73110|73100|73110|73100|73110|73100|73110|73100|32
1637576850000|2021-11-22 10:27:30|73100|73090|73100|73090|73100|73090|73100|73090|0
1637576860000|2021-11-22 10:27:40|73110|73100|73110|73100|73110|73100|73110|73090|3
1637576880000|2021-11-22 10:28:00|73120|73110|73150|73130|73150|73140|73120|73100|125
1637576900000|2021-11-22 10:28:20|73160|73140|73170|73150|73170|73150|73160|73140|33
1637576910000|2021-11-22 10:28:30|73160|73140|73160|73140|73160|73150|73150|73140|37
1637576920000|2021-11-22 10:28:40|73150||73150||73150||73150||25
1637576930000|2021-11-22 10:28:50|73140|73130|73140|73130|73150|73130|73140|73120|16
1637576940000|2021-11-22 10:29:00|73150|73140|73130|73120|73150|73140|73130|73120|20
1637576950000|2021-11-22 10:29:10|73140|73130|73140|73120|73140|73130|73140|73120|2
1637576960000|2021-11-22 10:29:20|73130|73130|73140|73130|73140|73130|73130|73120|5
1637576970000|2021-11-22 10:29:30|73130|73120|73130|73110|73140|73130|73130|73110|32
1637576980000|2021-11-22 10:29:40|73120|73120|73140|73120|73140|73120|73120|73110|45
1637576990000|2021-11-22 10:29:50|73130|73130|73130|73120|73140|73130|73130|73120|4
1637577000000|2021-11-22 10:30:00|73140|73130|73140|73130|73140|73130|73130|73120|9
1637577010000|2021-11-22 10:30:10|73150|73140|73160|73140|73160|73150|73140|73130|17
1637577020000|2021-11-22 10:30:20|73150|73130|73150|73140|73150|73140|73140|73130|53
1637577040000|2021-11-22 10:30:40|73160|73150|73150|73140|73160|73150|73150|73140|4
1637577050000|2021-11-22 10:30:50|73160|73150|73140|73120|73160|73150|73130|73120|56
1637577060000|2021-11-22 10:31:00||73130||73130||73130||73130|0
1637577070000|2021-11-22 10:31:10|73150|73140|73140|73130|73150|73140|73140|73130|33
1637577080000|2021-11-22 10:31:20|73130|73120|73140|73120|73140|73120|73120|73110|52
1637577090000|2021-11-22 10:31:30|73150|73130|73150|73140|73150|73140|73140|73130|46
1637577100000|2021-11-22 10:31:40|73160|73150|73160|73150|73160|73150|73150|73140|50
1637577110000|2021-11-22 10:31:50|73170|73160|73170|73150|73170|73160|73160|73150|44
1637577120000|2021-11-22 10:32:00|73160|73160|73190|73170|73190|73170|73160|73160|95
1637577130000|2021-11-22 10:32:10|73200|73180|73200|73190|73200|73190|73200|73180|0
1637577150000|2021-11-22 10:32:30|73190|73180|73220|73210|73220|73210|73190|73180|21
1637577160000|2021-11-22 10:32:40|73230|73220|73220|73200|73230|73220|73220|73200|14
1637577170000|2021-11-22 10:32:50|73210|73210|73220|73200|73220|73210|73210|73200|1
1637577180000|2021-11-22 10:33:00|73210||73210||73210||73210||0
1637577190000|2021-11-22 10:33:10|||||||||5
1637577200000|2021-11-22 10:33:20|||||||||10
1637577210000|2021-11-22 10:33:30|73220|73210|73230|73210|73230|73220|73210|73200|97
1637577220000|2021-11-22 10:33:40|73220|73200|73210|73200|73220|73210|73190|73180|164
1637577230000|2021-11-22 10:33:50|73220|73210|73220|73210|73220|73210|73210|73200|32
1637577240000|2021-11-22 10:34:00|73210|73200|73210|73200|73210|73200|73210|73200|0
1637577250000|2021-11-22 10:34:10|73200|73190|73210|73200|73210|73200|73200|73190|129
1637577260000|2021-11-22 10:34:20|73220|73210|73220|73210|73220|73210|73220|73210|24
1637577270000|2021-11-22 10:34:30|73230|73220|73220|73210|73230|73220|73220|73210|46
1637577280000|2021-11-22 10:34:40|73210|73200|73210|73200|73210|73200|73210|73200|1
1637577290000|2021-11-22 10:34:50|73200|73190|73220|73200|73220|73210|73200|73190|52
1637577300000|2021-11-22 10:35:00|73210|73190|73210|73190|73210|73200|73200|73190|58
1637577310000|2021-11-22 10:35:10|73200|73200|73220|73210|73220|73210|73200|73190|81
1637577320000|2021-11-22 10:35:20||73200||73210||73210||73200|0
1637577330000|2021-11-22 10:35:30|73230|73220|73210|73200|73230|73220|73210|73200|68
1637577340000|2021-11-22 10:35:40|73200|73190|73210|73200|73210|73200|73200|73190|54
1637577350000|2021-11-22 10:35:50|73220|73210|73210|73200|73220|73210|73210|73200|0
1637577360000|2021-11-22 10:36:00|73220|73210|73220|73200|73230|73220|73210|73200|73
1637577370000|2021-11-22 10:36:10|73210|73190|73210|73200|73210|73200|73200|73190|37
1637577380000|2021-11-22 10:36:20|73220|73210|73220|73210|73220|73210|73220|73210|0
1637577400000|2021-11-22 10:36:40|73230|73220|73230|73220|73240|73230|73220|73210|68
1637577410000|2021-11-22 10:36:50||73210||73220||73220||73210|0
1637577420000|2021-11-22 10:37:00|73240|73230|73240|73230|73240|73230|73240|73230|11
1637577430000|2021-11-22 10:37:10|73230|73220|73230|73220|73240|73220|73230|73220|5
1637577440000|2021-11-22 10:37:20|73240|73230|73240|73230|73240|73230|73240|73230|0
1637577450000|2021-11-22 10:37:30|73250|73240|73250|73240|73250|73240|73250|73240|6
1637577470000|2021-11-22 10:37:50|||||||||15
1637577480000|2021-11-22 10:38:00|||||||||1
1637577490000|2021-11-22 10:38:10|73240|73230|73250|73240|73250|73240|73240|73230|75
1637577500000|2021-11-22 10:38:20|73260|73250|73260|73250|73270|73250|73250|73240|37
1637577520000|2021-11-22 10:38:40||73240||73250||73250||73240|13
1637577530000|2021-11-22 10:38:50|73270|73260|73280|73270|73290|73280|73270|73260|123
1637577540000|2021-11-22 10:39:00|73270|73260|73280|73260|73280|73270|73260|73250|54
1637577550000|2021-11-22 10:39:10|73290|73270|73290|73280|73300|73290|73290|73270|11
1637577560000|2021-11-22 10:39:20|73300|73270|73290|73270|73300|73270|73280|73270|4
1637577570000|2021-11-22 10:39:30|73280||73280||73280||73280||40
1637577580000|2021-11-22 10:39:40|73270|73260|73250|73240|73270|73260|73250|73240|52
1637577590000|2021-11-22 10:39:50|73260|73250|73250|73240|73260|73250|73250|73240|15
1637577600000|2021-11-22 10:40:00|73260|73250|73260|73250|73260|73250|73250|73240|42
1637577610000|2021-11-22 10:40:10|73270|73260|73250|73240|73270|73260|73240|73230|53
1637577620000|2021-11-22 10:40:20|73260|73250|73280|73260|73280|73270|73250|73250|11
1637577630000|2021-11-22 10:40:30|73270||73270||73270||73270||0
1637577640000|2021-11-22 10:40:40||73250||73250||73260||73250|6
1637577650000|2021-11-22 10:40:50|73260||73260||73260||73260||16
1637577660000|2021-11-22 10:41:00|73270|73260|73270|73260|73280|73270|73270|73260|10
1637577670000|2021-11-22 10:41:10|73280||73270||73280||73270||0
1637577680000|2021-11-22 10:41:20|73280|73250|73270|73260|73280|73260|73260|73250|37
1637577690000|2021-11-22 10:41:30|73260|73250|73260|73250|73260|73250|73260|73250|0
1637577700000|2021-11-22 10:41:40|73250|73240|73260|73250|73260|73250|73250|73240|0
1637577720000|2021-11-22 10:42:00|73250|73240|73260|73250|73260|73250|73250|73240|48
1637577730000|2021-11-22 10:42:10|73270|73260|73270|73250|73280|73270|73270|73250|25
1637577740000|2021-11-22 10:42:20|73260|73240|73230|73220|73270|73240|73230|73220|43
1637577750000|2021-11-22 10:42:30|73240|73230|73260|73240|73260|73250|73240|73230|0
1637577760000|2021-11-22 10:42:40|73250|73250|73250|73240|73260|73250|73250|73240|40
1637577770000|2021-11-22 10:42:50|73260|73250|73250|73230|73260|73250|73240|73230|27
1637577780000|2021-11-22 10:43:00|73240||73250||73250||73240||0
1637577790000|2021-11-22 10:43:10|73240|73220|73230|73220|73240|73230|73230|73210|73
1637577800000|2021-11-22 10:43:20|73220|73210|73220|73210|73220|73220|73200|73190|150
1637577810000|2021-11-22 10:43:30|73230|73220|73210|73200|73230|73220|73210|73200|90
1637577820000|2021-11-22 10:43:40|73200|73190|73200|73190|73210|73200|73200|73190|33
1637577830000|2021-11-22 10:43:50|73210|73200|73210|73190|73210|73200|73200|73190|16
1637577840000|2021-11-22 10:44:00|73200||73200||73210||73200||24
1637577860000|2021-11-22 10:44:20|73210|73200|73220|73200|73220|73200|73210|73200|25
1637577870000|2021-11-22 10:44:30|73210|73190|73200|73190|73210|73190|73200|73180|13
1637577880000|2021-11-22 10:44:40|73190|73180|73190|73180|73190|73180|73180|73170|13
1637577890000|2021-11-22 10:44:50|73200|73190|73200|73190|73200|73190|73200|73180|0
1637577900000|2021-11-22 10:45:00||73180||73190||73190||73180|0
1637577910000|2021-11-22 10:45:10|||||||||10
1637577920000|2021-11-22 10:45:20|||||||||10
1637577930000|2021-11-22 10:45:30|73190|73180|73200|73180|73200|73180|73190|73180|37
1637577940000|2021-11-22 10:45:40|73190|73190|73190|73180|73200|73190|73190|73180|0
1637577950000|2021-11-22 10:45:50|73180|73170|73190|73180|73200|73190|73180|73170|75
1637577960000|2021-11-22 10:46:00|73200|73190|73190|73180|73200|73190|73190|73170|65
1637577970000|2021-11-22 10:46:10|73180|73170|73180|73170|73190|73180|73180|73170|0
1637577980000|2021-11-22 10:46:20|73170|73160|73170|73160|73170|73160|73170|73160|35
1637577990000|2021-11-22 10:46:30|||||||||5
1637578000000|2021-11-22 10:46:40|73180|73170|73190|73180|73190|73180|73180|73160|13
1637578010000|2021-11-22 10:46:50|73180|73170|73180|73170|73180|73170|73180|73170|0
1637578020000|2021-11-22 10:47:00|73170|73160|73170|73160|73180|73160|73170|73160|3
1637578030000|2021-11-22 10:47:10|73180|73170|73180|73160|73180|73170|73170|73160|43
1637578040000|2021-11-22 10:47:20|73170|73170|73180|73170|73180|73170|73170|73160|25
1637578050000|2021-11-22 10:47:30||73160||73170||73170||73160|5
1637578060000|2021-11-22 10:47:40|73190|73180|73190|73170|73190|73180|73190|73170|29
1637578070000|2021-11-22 10:47:50|73180||73190||73190||73180||0
1637578080000|2021-11-22 10:48:00|73200|73180|73200|73190|73200|73190|73190|73180|31
1637578090000|2021-11-22 10:48:10|73190|73180|73200|73190|73200|73190|73190|73180|0
1637578100000|2021-11-22 10:48:20|73210|73200|73240|73230|73240|73230|73210|73200|68
1637578110000|2021-11-22 10:48:30|73250|73240|73250|73240|73260|73250|73240|73230|118
1637578120000|2021-11-22 10:48:40|73240|73230|73240|73230|73240|73230|73230|73220|67
1637578130000|2021-11-22 10:48:50|73250|73240|73250|73240|73260|73250|73250|73240|28
1637578140000|2021-11-22 10:49:00|73240|73230|73240|73230|73240|73230|73240|73230|15
1637578150000|2021-11-22 10:49:10|73250|73240|73250|73230|73250|73240|73250|73230|0
1637578160000|2021-11-22 10:49:20|73240|73220|73240|73220|73240|73230|73210|73200|31
1637578170000|2021-11-22 10:49:30|73230|73230|73240|73230|73250|73240|73230|73220|61
1637578180000|2021-11-22 10:49:40|||||||||15
1637578190000|2021-11-22 10:49:50|73250|73240|73250|73240|73250|73240|73250|73240|4
1637578200000|2021-11-22 10:50:00|73240|73230|73250|73240|73260|73240|73230|73220|20
1637578210000|2021-11-22 10:50:10|73260|73250|73260|73250|73260|73250|73260|73250|29
1637578220000|2021-11-22 10:50:20||73240||73240||73250||73240|5
1637578230000|2021-11-22 10:50:30|73250|73250|73250|73230|73260|73250|73250|73230|7
1637578240000|2021-11-22 10:50:40|73260|73240|73260|73240|73260|73240|73250|73240|0
1637578250000|2021-11-22 10:50:50|73250|73230|73240|73230|73260|73230|73240|73230|0
1637578270000|2021-11-22 10:51:10|73250|73240|73250|73240|73250|73240|73250|73240|8
1637578280000|2021-11-22 10:51:20|73240|73230|73220|73210|73240|73230|73220|73200|17
1637578290000|2021-11-22 10:51:30|73210|73200|73200|73190|73210|73200|73200|73190|16
1637578300000|2021-11-22 10:51:40|||||||||2
1637578320000|2021-11-22 10:52:00|73190|73180|73200|73190|73200|73190|73190|73180|50
1637578330000|2021-11-22 10:52:10|73210|73200|73200|73190|73210|73200|73190|73180|168
1637578340000|2021-11-22 10:52:20|73210|73200|73220|73200|73220|73200|73210|73200|4
1637578350000|2021-11-22 10:52:30|73210||73210||73220||73210||0
1637578360000|2021-11-22 10:52:40|73220|73210|73200|73180|73220|73210|73190|73180|109
1637578370000|2021-11-22 10:52:50|73190|73170|73180|73160|73190|73170|73170|73160|51
1637578380000|2021-11-22 10:53:00|73170|73150|73160|73140|73170|73160|73150|73140|11
1637578390000|2021-11-22 10:53:10|73170|73150|73150|73140|73170|73160|73150|73140|10
1637578400000|2021-11-22 10:53:20|73160|73150|73190|73180|73190|73180|73160|73150|104
1637578430000|2021-11-22 10:53:50|73200|73190|73190|73180|73200|73190|73190|73180|1
1637578440000|2021-11-22 10:54:00|73180|73170|73190|73180|73190|73180|73180|73170|7
1637578460000|2021-11-22 10:54:20|73200|73170|73200|73190|73200|73190|73190|73170|12
1637578470000|2021-11-22 10:54:30|73190|73180|73190|73180|73190|73180|73190|73180|7
1637578480000|2021-11-22 10:54:40|73200|73190|73170|73160|73200|73190|73170|73160|48
1637578490000|2021-11-22 10:54:50|73160|73150|73160|73150|73160|73150|73160|73150|2
1637578500000|2021-11-22 10:55:00|73170||73170||73170||73170||11
1637578510000|2021-11-22 10:55:10|73160|73140|73160|73140|73160|73150|73150|73140|5
1637578520000|2021-11-22 10:55:20|73150|73150|73150|73140|73150|73150|73150|73140|0
1637578540000|2021-11-22 10:55:40|||||||||22
1637578550000|2021-11-22 10:55:50|73160|73150|73170|73150|73170|73160|73160|73150|28
1637578560000|2021-11-22 10:56:00|73160|73140|73160|73150|73160|73150|73150|73140|21
1637578570000|2021-11-22 10:56:10||73140||73150||73150||73140|0
1637578580000|2021-11-22 10:56:20|73170|73160|73160|73150|73170|73160|73160|73150|7
1637578590000|2021-11-22 10:56:30|73170|73160|73180|73170|73180|73170|73170|73160|50
1637578600000|2021-11-22 10:56:40|73190|73180|73180|73170|73190|73180|73180|73170|42
1637578610000|2021-11-22 10:56:50|73170|73160|73170|73160|73170|73160|73170|73160|10
1637578620000|2021-11-22 10:57:00|73160|73150|73170|73150|73170|73150|73160|73150|2
1637578630000|2021-11-22 10:57:10|73160|73140|73150|73140|73160|73140|73150|73140|7
1637578640000|2021-11-22 10:57:20|73140|73130|73140|73130|73140|73130|73140|73130|5
1637578650000|2021-11-22 10:57:30|73130|73120|73140|73130|73140|73130|73130|73120|6
1637578660000|2021-11-22 10:57:40||73120||73130||73130||73120|10
1637578670000|2021-11-22 10:57:50|||||||||1
1637578690000|2021-11-22 10:58:10|||||||||10
1637578700000|2021-11-22 10:58:20|73150|73140|73160|73140|73160|73150|73150|73140|21
1637578710000|2021-11-22 10:58:30|73170|73150|73170|73150|73170|73160|73160|73150|8
1637578720000|2021-11-22 10:58:40||73160||73160||73160||73160|0
1637578730000|2021-11-22 10:58:50|73160|73150|73160|73150|73160|73150|73160|73150|7
1637578740000|2021-11-22 10:59:00|73170|73160|73170|73160|73170|73160|73160|73150|0
1637578750000|2021-11-22 10:59:10|73160|73150|73170|73160|73170|73160|73160|73150|0
1637578760000|2021-11-22 10:59:20||73150||73150||73160||73150|0
1637578770000|2021-11-22 10:59:30|73160|73160|73160|73150|73160|73160|73160|73150|0
1637578780000|2021-11-22 10:59:40|73170||73160||73170||73160||106
1637578800000|2021-11-22 11:00:00||73140||73150||73150||73140|67
1637578810000|2021-11-22 11:00:10|73170|73160|73190|73180|73190|73180|73160|73160|230
1637578820000|2021-11-22 11:00:20|73200|73190|73200|73190|73210|73200|73200|73190|34
1637578830000|2021-11-22 11:00:30|73210|73200|73220|73210|73220|73210|73210|73200|16
1637578840000|2021-11-22 11:00:40|73230|73220|73230|73220|73240|73220|73230|73220|18
1637578850000|2021-11-22 11:00:50|73240|73230|73240|73230|73250|73240|73240|73230|63
1637578860000|2021-11-22 11:01:00|73250|73240|73220|73210|73250|73240|73220|73210|71
1637578870000|2021-11-22 11:01:10|73230|73220|73220|73210|73230|73220|73220|73210|0
1637578880000|2021-11-22 11:01:20|73210|73200|73220|73200|73220|73210|73210|73200|42
1637578890000|2021-11-22 11:01:30|73210|73210|73210|73190|73210|73210|73200|73190|2
1637578900000|2021-11-22 11:01:40|73200||73200||73200||73200||0
1637578920000|2021-11-22 11:02:00|73190|73180|73200|73190|73200|73190|73190|73180|33
1637578930000|2021-11-22 11:02:10|73210|73200|73210|73200|73220|73210|73200|73190|82
1637578940000|2021-11-22 11:02:20|73220|73190|73220|73210|73220|73210|73220|73190|18
1637578950000|2021-11-22 11:02:30||73200||73210||73210||73200|0
1637578980000|2021-11-22 11:03:00|73210|73200|73220|73210|73230|73220|73200|73190|89
1637578990000|2021-11-22 11:03:10|73210|73200|73190|73180|73220|73210|73190|73180|70
1637579000000|2021-11-22 11:03:20|73200|73190|73210|73200|73210|73200|73200|73190|7
1637579010000|2021-11-22 11:03:30|73200|73190|73210|73190|73210|73200|73200|73190|7
1637579020000|2021-11-22 11:03:40|73200|73180|73190|73180|73200|73180|73190|73180|15
1637579030000|2021-11-22 11:03:50|||||||||3
1637579050000|2021-11-22 11:04:10|73200|73190|73200|73180|73200|73190|73190|73180|71
1637579060000|2021-11-22 11:04:20|73190||73200||73200||73190||0
1637579070000|2021-11-22 11:04:30||73190||73190||73190||73190|0
1637579080000|2021-11-22 11:04:40|||||||||5
1637579090000|2021-11-22 11:04:50|73210|73200|73210|73200|73210|73200|73210|73200|51
1637579100000|2021-11-22 11:05:00|73220|73210|73210|73200|73220|73210|73210|73200|15
1637579110000|2021-11-22 11:05:10|73200|73190|73200|73190|73200|73190|73190|73180|36
1637579120000|2021-11-22 11:05:20|73210|73200|73210|73190|73210|73200|73210|73190|6
1637579140000|2021-11-22 11:05:40|73200|73180|73190|73180|73200|73180|73190|73180|68
1637579160000|2021-11-22 11:06:00|73180|73170|73180|73170|73180|73170|73180|73170|12
1637579180000|2021-11-22 11:06:20|73170|73160|73180|73170|73180|73170|73170|73160|24
1637579200000|2021-11-22 11:06:40|||||||||12
1637579210000|2021-11-22 11:06:50|73190|73180|73200|73190|73210|73200|73190|73180|53
1637579240000|2021-11-22 11:07:20|73210|73200|73210|73200|73210|73200|73210|73200|38
1637579260000|2021-11-22 11:07:40|73220|73210|73210|73200|73220|73210|73210|73200|28
1637579270000|2021-11-22 11:07:50|73200|73190|73210|73200|73210|73200|73200|73190|72
1637579280000|2021-11-22 11:08:00|73220|73210|73260|73250|73260|73250|73220|73210|155
1637579300000|2021-11-22 11:08:20|73250|73240|73250|73240|73260|73250|73250|73240|39
1637579310000|2021-11-22 11:08:30|73240|73230|73240|73230|73240|73230|73240|73230|26
1637579320000|2021-11-22 11:08:40|73250|73240|73250|73240|73250|73240|73250|73240|4
1637579330000|2021-11-22 11:08:50|||||||||10
1637579340000|2021-11-22 11:09:00|73240|73230|73240|73230|73240|73230|73240|73230|10
1637579350000|2021-11-22 11:09:10|73230|73220|73230|73220|73230|73220|73230|73220|17
1637579370000|2021-11-22 11:09:30|73240|73230|73240|73230|73250|73240|73240|73230|58
1637579380000|2021-11-22 11:09:40|73250|73240|73240|73230|73260|73240|73240|73230|5
1637579390000|2021-11-22 11:09:50|73250|73240|73250|73230|73250|73240|73250|73230|8
1637579400000|2021-11-22 11:10:00|73240|73220|73230|73220|73240|73220|73230|73220|27
1637579410000|2021-11-22 11:10:10|73240||73230||73240||73230||0
1637579420000|2021-11-22 11:10:20|73240|73230|73230|73220|73240|73230|73230|73220|11
1637579440000|2021-11-22 11:10:40|||||||||1
1637579480000|2021-11-22 11:11:20|73240|73230|73230|73220|73240|73230|73230|73220|50
1637579490000|2021-11-22 11:11:30|73220|73210|73220|73210|73220|73210|73220|73210|6
1637579510000|2021-11-22 11:11:50|73230|73220|73230|73210|73230|73220|73230|73210|9
1637579520000|2021-11-22 11:12:00|73220|73200|73200|73190|73220|73200|73200|73190|32
1637579530000|2021-11-22 11:12:10|73190|73180|73190|73180|73190|73180|73190|73180|282
1637579540000|2021-11-22 11:12:20|||||||||11
1637579550000|2021-11-22 11:12:30|73180|73170|73150|73140|73180|73170|73150|73140|270
1637579560000|2021-11-22 11:12:40|73160|73150|73170|73160|73170|73160|73160|73150|50
1637579570000|2021-11-22 11:12:50|73180|73170|73150|73140|73180|73170|73150|73140|68
1637579580000|2021-11-22 11:13:00|73140|73130|73150|73140|73150|73140|73140|73130|24
1637579590000|2021-11-22 11:13:10||73130||73130||73130||73130|10
1637579600000|2021-11-22 11:13:20|73140|73120|73160|73150|73170|73150|73130|73120|183
1637579610000|2021-11-22 11:13:30|73170|73160|73150|73140|73170|73160|73150|73140|57
1637579620000|2021-11-22 11:13:40|73140|73130|73150|73140|73150|73140|73140|73130|28
1637579630000|2021-11-22 11:13:50|73160|73150|73170|73160|73170|73160|73150|73140|61
1637579640000|2021-11-22 11:14:00|73160|73150|73160|73150|73160|73150|73160|73150|0
1637579650000|2021-11-22 11:14:10|73170|73160|73170|73160|73170|73160|73170|73160|16
1637579660000|2021-11-22 11:14:20|73160|73150|73170|73160|73170|73160|73160|73150|7
1637579680000|2021-11-22 11:14:40|73160|73150|73160|73150|73170|73150|73160|73150|14
1637579690000|2021-11-22 11:14:50|73170||73160||73170||73160||26
1637579700000|2021-11-22 11:15:00|73170|73160|73190|73180|73190|73180|73170|73160|38
1637579710000|2021-11-22 11:15:10|73200|73190|73220|73210|73220|73210|73200|73190|45
1637579720000|2021-11-22 11:15:20|73230||73230||73230||73220||0
1637579730000|2021-11-22 11:15:30||73220||73220||73220||73220|0
1637579740000|2021-11-22 11:15:40|73220|73210|73230|73210|73230|73220|73220|73210|28
1637579750000|2021-11-22 11:15:50|73220|73220|73230|73220|73230|73220|73220|73210|2
1637579760000|2021-11-22 11:16:00|73220|73210|73230|73210|73230|73220|73220|73210|7
1637579770000|2021-11-22 11:16:10|73240|73220|73230|73220|73240|73230|73230|73210|5
1637579780000|2021-11-22 11:16:20|73220|73210|73230|73220|73230|73220|73220|73210|23
1637579790000|2021-11-22 11:16:30|73220|73210|73220|73210|73230|73220|73210|73200|72
1637579800000|2021-11-22 11:16:40|73230|73200|73230|73210|73230|73220|73220|73200|23
1637579810000|2021-11-22 11:16:50|73220||73220||73220||73220||19
1637579820000|2021-11-22 11:17:00|73230|73220|73210|73200|73230|73220|73210|73200|28
1637579830000|2021-11-22 11:17:10|73220|73190|73210|73200|73230|73220|73210|73190|1206
1637579840000|2021-11-22 11:17:20|73220|73210|73210|73200|73220|73210|73210|73190|748
1637579850000|2021-11-22 11:17:30|73220|73210|73220|73210|73230|73220|73220|73210|48
1637579860000|2021-11-22 11:17:40|73230|73220|73230|73210|73230|73220|73230|73210|33
1637579870000|2021-11-22 11:17:50||73220||73220||73220||73220|0
1637579880000|2021-11-22 11:18:00|||||||||35
1637579890000|2021-11-22 11:18:10|73240|73230|73240|73230|73240|73230|73240|73230|29
1637579900000|2021-11-22 11:18:20|73250|73240|73250|73240|73250|73240|73250|73240|28
1637579910000|2021-11-22 11:18:30|73240|73230|73240|73230|73240|73230|73240|73230|26
1637579920000|2021-11-22 11:18:40|73250|73240|73260|73250|73270|73260|73250|73230|40
1637579930000|2021-11-22 11:18:50|73270|73260|73270|73260|73280|73260|73270|73260|0
1637579940000|2021-11-22 11:19:00|73280|73270|73270|73260|73280|73270|73270|73260|0
1637579950000|2021-11-22 11:19:10|73280|73270|73270|73260|73280|73270|73270|73260|17
1637579960000|2021-11-22 11:19:20|73260|73250|73260|73250|73270|73250|73260|73250|0
1637579970000|2021-11-22 11:19:30|73270||73260||73270||73260||0
1637580000000|2021-11-22 11:20:00|73250|73240|73240|73230|73250|73240|73240|73230|74
1637580010000|2021-11-22 11:20:10||73220||73230||73230||73220|0
1637580020000|2021-11-22 11:20:20|73230|73220|73230|73220|73240|73230|73230|73220|0
1637580030000|2021-11-22 11:20:30|73240|73230|73250|73240|73270|73260|73240|73230|196
1637580050000|2021-11-22 11:20:50|73260|73250|73260|73240|73260|73250|73250|73240|27
1637580060000|2021-11-22 11:21:00|73250|73230|73240|73230|73250|73230|73240|73230|5
1637580070000|2021-11-22 11:21:10|73230|73220|73250|73230|73250|73240|73230|73220|14
1637580080000|2021-11-22 11:21:20|73240|73220|73230|73220|73240|73220|73230|73220|44
1637580090000|2021-11-22 11:21:30|73220|73210|73220|73210|73220|73210|73220|73210|22
1637580130000|2021-11-22 11:22:10|73210|73200|73210|73200|73210|73200|73210|73200|157
1637580140000|2021-11-22 11:22:20|73220|73190|73220|73200|73220|73210|73210|73190|375
1637580150000|2021-11-22 11:22:30||73210||73200||73210||73200|0
1637580160000|2021-11-22 11:22:40|73210|73210|73220|73200|73220|73210|73210|73200|9
1637580170000|2021-11-22 11:22:50|73210||73210||73210||73210||0
1637580180000|2021-11-22 11:23:00|73220|73210|73230|73210|73230|73220|73210|73200|76
1637580190000|2021-11-22 11:23:10|73220||73220||73220||73220||0
1637580200000|2021-11-22 11:23:20|73230|73220|73220|73210|73230|73220|73220|73210|0
1637580210000|2021-11-22 11:23:30|73210|73200|73220|73210|73220|73210|73210|73200|89
1637580230000|2021-11-22 11:23:50|73230|73220|73220|73210|73230|73220|73220|73210|12
1637580240000|2021-11-22 11:24:00|73230|73220|73220|73210|73230|73220|73220|73210|12
1637580260000|2021-11-22 11:24:20||73200||73210||73210||73200|12
1637580270000|2021-11-22 11:24:30|73230|73220|73230|73220|73230|73220|73220|73210|22
1637580290000|2021-11-22 11:24:50|73220|73210|73220|73210|73220|73210|73220|73210|40
1637580300000|2021-11-22 11:25:00|73210|73200|73210|73200|73210|73200|73210|73200|2
1637580320000|2021-11-22 11:25:20|||||||||143
1637580330000|2021-11-22 11:25:30|||||||||16
1637580370000|2021-11-22 11:26:10|73220|73210|73220|73210|73220|73210|73220|73210|52
1637580380000|2021-11-22 11:26:20|73230|73220|73230|73220|73240|73230|73230|73220|35
1637580400000|2021-11-22 11:26:40|73220|73210|73230|73210|73230|73220|73220|73210|45
1637580410000|2021-11-22 11:26:50|73220||73220||73220||73220||0
1637580440000|2021-11-22 11:27:20|73230||73220||73230||73220||0
1637580450000|2021-11-22 11:27:30|73230|73200|73220|73210|73230|73210|73220|73200|77
1637580470000|2021-11-22 11:27:50|73210|73200|73210|73200|73210|73200|73210|73200|78
1637580510000|2021-11-22 11:28:30|||||||||52
1637580540000|2021-11-22 11:29:00||73190||73200||73200||73190|557
1637580550000|2021-11-22 11:29:10|||||||||22
1637580570000|2021-11-22 11:29:30|||||||||16
1637580580000|2021-11-22 11:29:40|73220|73210|73210|73200|73220|73210|73210|73200|21
1637580610000|2021-11-22 11:30:10|||||||||31
1637580630000|2021-11-22 11:30:30|||||||||10
1637580650000|2021-11-22 11:30:50|73220|73210|73220|73200|73220|73210|73210|73200|39
1637580660000|2021-11-22 11:31:00|73210|73210|73220|73210|73220|73210|73210|73200|51
1637580680000|2021-11-22 11:31:20|73210|73200|73210|73200|73210|73200|73210|73200|7
1637580690000|2021-11-22 11:31:30|73220|73210|73220|73200|73220|73210|73210|73200|44
1637580700000|2021-11-22 11:31:40||73210||73210||73210||73210|0
1637580720000|2021-11-22 11:32:00|73230|73220|73230|73220|73230|73220|73230|73220|62
1637580730000|2021-11-22 11:32:10|||||||||120
1637580740000|2021-11-22 11:32:20|73220|73210|73210|73200|73220|73210|73210|73200|42
1637580750000|2021-11-22 11:32:30|73220|73210|73220|73210|73220|73210|73220|73210|17
1637580770000|2021-11-22 11:32:50|||||||||10
1637580780000|2021-11-22 11:33:00|73210|73200|73220|73210|73220|73210|73210|73200|0
1637580790000|2021-11-22 11:33:10|73230|73220|73210|73200|73230|73220|73210|73200|51
1637580800000|2021-11-22 11:33:20|73220|73210|73230|73210|73230|73210|73220|73210|4
1637580810000|2021-11-22 11:33:30|73220||73220||73220||73220||0
1637580840000|2021-11-22 11:34:00|73210|73200|73210|73200|73210|73200|73210|73200|27
1637580870000|2021-11-22 11:34:30|73220|73210|73210|73200|73220|73210|73210|73200|19
1637580880000|2021-11-22 11:34:40|73220|73210|73220|73210|73220|73210|73220|73210|11
1637580920000|2021-11-22 11:35:20|73210|73200|73210|73200|73210|73200|73210|73200|128
1637580930000|2021-11-22 11:35:30|||||||||142
1637580940000|2021-11-22 11:35:40|||||||||25
1637580980000|2021-11-22 11:36:20|||||||||1
1637580990000|2021-11-22 11:36:30|73220|73210|73220|73200|73220|73210|73210|73200|17
1637581000000|2021-11-22 11:36:40|73210||73210||73210||73210||0
1637581050000|2021-11-22 11:37:30|73220||73210||73220||73210||100
1637581120000|2021-11-22 11:38:40|||||||||12
1637581140000|2021-11-22 11:39:00|73220|73210|73220|73210|73230|73220|73220|73210|13
1637581150000|2021-11-22 11:39:10|73230|73220|73220|73210|73230|73220|73220|73210|64
1637581160000|2021-11-22 11:39:20|73230|73220|73230|73220|73230|73220|73230|73210|0
1637581170000|2021-11-22 11:39:30|73220|73210|73220|73210|73220|73210|73220|73210|0
1637581180000|2021-11-22 11:39:40|73230|73220|73230|73220|73230|73220|73230|73210|0
1637581190000|2021-11-22 11:39:50|73220|73210|73220|73210|73220|73210|73220|73210|3
1637581200000|2021-11-22 11:40:00|73230|73220|73230|73220|73230|73220|73220|73210|62
1637581220000|2021-11-22 11:40:20|73240|73230|73240|73220|73240|73230|73240|73220|63
1637581230000|2021-11-22 11:40:30|73230||73230||73230||73230||0
1637581240000|2021-11-22 11:40:40|73220|73210|73230|73220|73230|73220|73220|73210|24
1637581250000|2021-11-22 11:40:50|73220|73210|73220|73210|73220|73210|73220|73210|1
1637581260000|2021-11-22 11:41:00|||||||||2
1637581270000|2021-11-22 11:41:10|73230|73220|73230|73220|73240|73220|73230|73220|47
1637581280000|2021-11-22 11:41:20|73220|73210|73230|73210|73230|73210|73220|73210|43
1637581300000|2021-11-22 11:41:40|73220|73200|73210|73200|73220|73200|73210|73200|73
1637581310000|2021-11-22 11:41:50|||||||||61
1637581330000|2021-11-22 11:42:10|||||||||14
1637581350000|2021-11-22 11:42:30|||||||||15
1637581390000|2021-11-22 11:43:10|||||||||2
1637581400000|2021-11-22 11:43:20|||||||||2
1637581440000|2021-11-22 11:44:00|||||||||204
1637581470000|2021-11-22 11:44:30|73220||73210||73220||73210||58
1637581480000|2021-11-22 11:44:40|73220|73210|73220|73210|73220|73210|73220|73210|16
1637581490000|2021-11-22 11:44:50|73210|73200|73210|73200|73210|73200|73210|73200|8
1637581540000|2021-11-22 11:45:40|73220|73210|73220|73210|73220|73210|73220|73200|20
1637581560000|2021-11-22 11:46:00|73210|73200|73220|73200|73220|73200|73210|73200|15
1637581570000|2021-11-22 11:46:10|73210||73210||73210||73210||0
1637581580000|2021-11-22 11:46:20|||||||||60
1637581620000|2021-11-22 11:47:00|73220|73210|73220|73210|73220|73210|73220|73210|32
1637581640000|2021-11-22 11:47:20|73210|73200|73210|73200|73210|73200|73210|73200|27
1637581650000|2021-11-22 11:47:30|73220|73210|73220|73210|73220|73210|73220|73210|0
1637581670000|2021-11-22 11:47:50|73210|73200|73220|73210|73220|73210|73210|73200|9
1637581680000|2021-11-22 11:48:00|||||||||7
1637581710000|2021-11-22 11:48:30|73210|73200|73210|73200|73210|73200|73210|73200|31
1637581740000|2021-11-22 11:49:00|73220|73210|73220|73210|73220|73210|73220|73210|28
1637581750000|2021-11-22 11:49:10|73210|73200|73220|73210|73220|73210|73210|73200|36
1637581760000|2021-11-22 11:49:20||73200||73200||73200||73200|27
1637581770000|2021-11-22 11:49:30||73210||73210||73210||73210|0
1637581780000|2021-11-22 11:49:40|73210|73200|73210|73200|73210|73200|73210|73200|53
1637581830000|2021-11-22 11:50:30|||||||||21
1637581850000|2021-11-22 11:50:50|||||||||11
1637581860000|2021-11-22 11:51:00|||||||||46
1637581870000|2021-11-22 11:51:10|73200|73190|73210|73200|73210|73200|73200|73190|370
1637581880000|2021-11-22 11:51:20|73200|73190|73170|73160|73210|73200|73170|73160|1173
1637581890000|2021-11-22 11:51:30|73180|73170|73120|73110|73180|73170|73120|73110|443
1637581900000|2021-11-22 11:51:40|73130|73100|73060|73040|73130|73120|73040|73030|1259
1637581910000|2021-11-22 11:51:50|73050|73030|73030|73010|73050|73040|73020|73010|195
1637581920000|2021-11-22 11:52:00|73020|73020|73040|73030|73050|73040|73020|73010|269
1637581930000|2021-11-22 11:52:10|73050|73020|73010|73000|73050|73040|73010|73000|58
1637581940000|2021-11-22 11:52:20|73000|72990|72920|72910|73000|72990|72920|72910|291
1637581950000|2021-11-22 11:52:30|72930|72920|72890|72880|72930|72920|72890|72880|302
1637581960000|2021-11-22 11:52:40|72880|72870|72890|72870|72900|72890|72870|72860|242
1637581970000|2021-11-22 11:52:50|72880|72880|72940|72930|72940|72930|72880|72880|40
1637581980000|2021-11-22 11:53:00|72930|72920|72910|72890|72940|72930|72900|72890|68
1637581990000|2021-11-22 11:53:10|72920|72900|72910|72890|72920|72910|72890|72870|47
1637582000000|2021-11-22 11:53:20|72920|72900|72910|72900|72920|72910|72900|72890|33
1637582010000|2021-11-22 11:53:30|72920|72880|72890|72870|72920|72890|72860|72850|289
1637582020000|2021-11-22 11:53:40|72880|72880|72920|72910|72930|72910|72880|72870|84
1637582030000|2021-11-22 11:53:50|72930|72900|72910|72890|72930|72900|72890|72880|192
1637582040000|2021-11-22 11:54:00|72900|72900|72920|72910|72930|72910|72900|72900|71
1637582050000|2021-11-22 11:54:10|72910|72900|72870|72850|72910|72900|72870|72850|167
1637582060000|2021-11-22 11:54:20|72860|72860|72850|72830|72870|72860|72850|72830|109
1637582070000|2021-11-22 11:54:30|72840|72820|72830|72810|72840|72820|72820|72800|69
1637582080000|2021-11-22 11:54:40|72820|72800|72850|72820|72850|72820|72780|72760|321
1637582090000|2021-11-22 11:54:50|72860|72830|72900|72890|72910|72890|72850|72830|119
1637582100000|2021-11-22 11:55:00|72890|72880|72920|72900|72930|72910|72880|72870|79
1637582110000|2021-11-22 11:55:10|72910|72890|72900|72880|72920|72890|72900|72880|22
1637582120000|2021-11-22 11:55:20|72910|72890|72900|72880|72920|72900|72900|72880|40
1637582130000|2021-11-22 11:55:30|72910|72890|72920|72900|72920|72900|72910|72890|25
1637582140000|2021-11-22 11:55:40|72930||72920||72930||72910||0
1637582150000|2021-11-22 11:55:50|72910|72890|72890|72880|72920|72890|72890|72880|0
1637582160000|2021-11-22 11:56:00|72900|72870|72850|72830|72900|72880|72850|72830|135
1637582170000|2021-11-22 11:56:10|72840|72840|72840|72830|72860|72840|72830|72820|30
1637582180000|2021-11-22 11:56:20|72860|72840|72860|72840|72870|72860|72850|72820|150
1637582190000|2021-11-22 11:56:30|72850|72830|72850|72830|72850|72830|72840|72820|10
1637582200000|2021-11-22 11:56:40|72840|72840|72860|72850|72870|72850|72840|72840|10
1637582210000|2021-11-22 11:56:50|72870|72840|72850|72840|72870|72850|72850|72840|20
1637582220000|2021-11-22 11:57:00|72860|72850|72850|72830|72870|72860|72840|72830|38
1637582230000|2021-11-22 11:57:10|72840|72840|72860|72850|72870|72850|72830|72820|4
1637582240000|2021-11-22 11:57:20|72870|72840|72840|72820|72870|72840|72840|72820|45
1637582250000|2021-11-22 11:57:30|72830|72810|72820|72800|72830|72810|72820|72800|32
1637582260000|2021-11-22 11:57:40|72810|72810|72800|72790|72820|72810|72800|72790|37
1637582270000|2021-11-22 11:57:50|72790|72780|72800|72780|72800|72780|72780|72770|56
1637582280000|2021-11-22 11:58:00|72790|72770|72790|72770|72790|72780|72780|72760|77
1637582290000|2021-11-22 11:58:10|72780|72760|72780|72770|72790|72770|72780|72760|12
1637582300000|2021-11-22 11:58:20|72770|72760|72780|72770|72780|72770|72770|72760|10
1637582310000|2021-11-22 11:58:30|72770|72760|72750|72730|72770|72760|72740|72720|1147
1637582320000|2021-11-22 11:58:40|72760|72740|72770|72750|72770|72760|72760|72740|46
1637582330000|2021-11-22 11:58:50|72780|72760|72820|72810|72820|72810|72780|72760|71
1637582340000|2021-11-22 11:59:00|72810|72800|72800|72780|72810|72800|72780|72770|119
1637582350000|2021-11-22 11:59:10|72790|72770|72790|72780|72800|72790|72790|72770|46
1637582360000|2021-11-22 11:59:20|72800|72770|72780|72760|72800|72780|72780|72760|86
1637582370000|2021-11-22 11:59:30|72770|72770|72750|72740|72780|72770|72750|72740|106
1637582380000|2021-11-22 11:59:40|72740|72730|72720|72710|72740|72730|72710|72700|119
1637582390000|2021-11-22 11:59:50|72730|72700|72700|72680|72730|72710|72690|72670|37
1637582400000|2021-11-22 12:00:00|72710|72690|72740|72730|72740|72730|72700|72680|274
1637582410000|2021-11-22 12:00:10|72750|72740|72770|72750|72780|72750|72750|72730|17
1637582420000|2021-11-22 12:00:20|72760|72760|72770|72760|72770|72760|72760|72760|11
1637582430000|2021-11-22 12:00:30|72760|72750|72740|72730|72770|72750|72740|72730|21
1637582440000|2021-11-22 12:00:40|72750|72740|72740|72730|72750|72740|72740|72730|22
1637582450000|2021-11-22 12:00:50|72750|72740|72750|72730|72760|72740|72740|72730|6
1637582460000|2021-11-22 12:01:00|72740|72740|72760|72750|72770|72750|72740|72730|4
1637582470000|2021-11-22 12:01:10||72740||72740||72740||72740|7
1637582480000|2021-11-22 12:01:20||72750||72740||72750||72740|19
1637582490000|2021-11-22 12:01:30|72750|72750|72750|72730|72760|72750|72730|72720|129
1637582500000|2021-11-22 12:01:40|72760|72740|72750|72740|72770|72750|72750|72730|62
1637582510000|2021-11-22 12:01:50|72760||72760||72760||72750||0
1637582520000|2021-11-22 12:02:00|72750|72750|72760|72740|72770|72750|72750|72730|53
1637582530000|2021-11-22 12:02:10|72750|72730|72750|72730|72750|72740|72740|72730|0
1637582540000|2021-11-22 12:02:20|72740|72740|72750|72730|72760|72740|72740|72730|44
1637582550000|2021-11-22 12:02:30|72760|72740|72760|72740|72760|72750|72750|72740|27
1637582560000|2021-11-22 12:02:40|72750|72750|72740|72730|72750|72750|72740|72730|39
1637582570000|2021-11-22 12:02:50|72730|72720|72770|72750|72780|72760|72730|72720|162
1637582580000|2021-11-22 12:03:00|72780|72760|72790|72770|72790|72770|72780|72760|16
1637582590000|2021-11-22 12:03:10|72780|72780|72790|72770|72790|72780|72780|72770|0
1637582600000|2021-11-22 12:03:20|72780|72760|72780|72760|72790|72770|72780|72760|1
1637582610000|2021-11-22 12:03:30|72770|72750|72760|72750|72780|72770|72760|72750|42
1637582620000|2021-11-22 12:03:40|72770|72760|72790|72780|72790|72780|72760|72760|47
1637582630000|2021-11-22 12:03:50|72780|72770|72790|72780|72790|72780|72780|72770|13
1637582640000|2021-11-22 12:04:00|72800|72790|72780|72760|72810|72800|72770|72760|72
1637582650000|2021-11-22 12:04:10|72770|72750|72760|72750|72790|72770|72750|72740|191
1637582660000|2021-11-22 12:04:20|72770|72740|72760|72750|72770|72750|72760|72740|0
1637582680000|2021-11-22 12:04:40|72750|72740|72750|72740|72760|72740|72750|72740|7
1637582690000|2021-11-22 12:04:50|72760|72750|72760|72750|72780|72770|72750|72740|54
1637582700000|2021-11-22 12:05:00|72770|72760|72790|72780|72800|72790|72760|72750|58
1637582710000|2021-11-22 12:05:10|72800|72790|72810|72800|72810|72800|72790|72790|21
1637582720000|2021-11-22 12:05:20|72820|72810|72810|72800|72820|72810|72800|72790|12
1637582730000|2021-11-22 12:05:30|72820|72810|72830|72820|72830|72820|72810|72800|32
1637582740000|2021-11-22 12:05:40|72820|72810|72830|72820|72840|72830|72820|72810|17
1637582750000|2021-11-22 12:05:50|72840|72830|72860|72840|72870|72840|72830|72830|32
1637582760000|2021-11-22 12:06:00|72870|72850|72830|72820|72870|72860|72820|72810|110
1637582770000|2021-11-22 12:06:10|72820|72810|72820|72810|72830|72820|72810|72800|29
1637582780000|2021-11-22 12:06:20|72830|72820|72840|72820|72840|72820|72830|72820|0
1637582790000|2021-11-22 12:06:30|72830|72830|72840|72830|72840|72830|72830|72820|0
1637582800000|2021-11-22 12:06:40|72850|72840|72830|72820|72850|72840|72830|72820|57
1637582810000|2021-11-22 12:06:50|72820|72810|72830|72820|72830|72820|72820|72810|18
1637582820000|2021-11-22 12:07:00|72820|72810|72820|72810|72820|72820|72820|72810|22
1637582830000|2021-11-22 12:07:10|72810|72800|72810|72790|72810|72800|72810|72790|20
1637582840000|2021-11-22 12:07:20||72800||72790||72800||72790|0
1637582850000|2021-11-22 12:07:30|72800|72800|72810|72790|72810|72800|72800|72790|13
1637582860000|2021-11-22 12:07:40|72820|72800|72840|72830|72840|72830|72820|72800|30
1637582870000|2021-11-22 12:07:50|72830|72820|72840|72830|72840|72830|72830|72820|3
1637582880000|2021-11-22 12:08:00|72850|72840|72860|72840|72860|72850|72850|72840|76
1637582890000|2021-11-22 12:08:10||72850||72850||72850||72850|5
1637582900000|2021-11-22 12:08:20|72850|72840|72850|72840|72860|72850|72840|72820|116
1637582910000|2021-11-22 12:08:30|72840|72830|72850|72840|72860|72840|72840|72830|7
1637582920000|2021-11-22 12:08:40|72860|72850|72860|72840|72860|72850|72850|72840|19
1637582930000|2021-11-22 12:08:50|72850|72830|72850|72840|72850|72840|72850|72830|0
1637582940000|2021-11-22 12:09:00|72860|72850|72880|72860|72880|72870|72860|72850|32
1637582950000|2021-11-22 12:09:10|72870||72870||72870||72870||0
1637582960000|2021-11-22 12:09:20|||||||||17
1637582970000|2021-11-22 12:09:30|72860|72850|72860|72840|72860|72850|72840|72830|79
1637582980000|2021-11-22 12:09:40|72850|72830|72840|72830|72850|72840|72840|72830|26
1637583010000|2021-11-22 12:10:10|72850|72820|72860|72850|72860|72850|72850|72820|92
1637583020000|2021-11-22 12:10:20|72870|72860|72870|72860|72870|72860|72860|72850|7
1637583030000|2021-11-22 12:10:30|72860|72850|72870|72850|72870|72860|72860|72850|14
1637583040000|2021-11-22 12:10:40||72860||72850||72860||72850|0
1637583050000|2021-11-22 12:10:50|72860|72860|72860|72850|72870|72860|72860|72850|0
1637583060000|2021-11-22 12:11:00|72870|72840|72850|72830|72870|72860|72840|72830|54
1637583070000|2021-11-22 12:11:10|72840|72840|72850|72830|72850|72840|72840|72830|7
1637583080000|2021-11-22 12:11:20|72840|72840|72850|72840|72850|72840|72840|72830|0
1637583090000|2021-11-22 12:11:30|72840|72830|72810|72800|72850|72830|72810|72800|310
1637583100000|2021-11-22 12:11:40|72820|72810|72810|72800|72820|72810|72810|72800|9
1637583110000|2021-11-22 12:11:50|72820|72810|72820|72810|72820|72810|72820|72800|7
1637583120000|2021-11-22 12:12:00|72830|72820|72830|72820|72840|72820|72820|72810|88
1637583130000|2021-11-22 12:12:10|72820|72810|72860|72850|72860|72850|72800|72790|291
1637583140000|2021-11-22 12:12:20|72870|72840|72850|72830|72870|72850|72850|72830|11
1637583150000|2021-11-22 12:12:30|72840|72820|72790|72780|72840|72820|72790|72780|47
1637583160000|2021-11-22 12:12:40|72780|72770|72780|72770|72780|72770|72780|72770|0
1637583170000|2021-11-22 12:12:50|72770|72760|72780|72760|72790|72780|72770|72760|44
1637583180000|2021-11-22 12:13:00|72770|72740|72750|72730|72770|72750|72740|72730|154
1637583190000|2021-11-22 12:13:10|72740|72720|72730|72720|72740|72720|72720|72710|5
1637583200000|2021-11-22 12:13:20|72740|72710|72730|72710|72740|72730|72720|72710|10
1637583210000|2021-11-22 12:13:30|72720|72720|72730|72720|72730|72720|72720|72710|17
1637583220000|2021-11-22 12:13:40|72720|72710|72730|72710|72730|72720|72720|72710|0
1637583230000|2021-11-22 12:13:50|72720|72720|72720|72710|72720|72720|72710|72700|22
1637583240000|2021-11-22 12:14:00|72730|72720|72720|72700|72730|72720|72710|72700|63
1637583250000|2021-11-22 12:14:10||72710||72710||72710||72700|0
1637583260000|2021-11-22 12:14:20|72740|72720|72740|72730|72740|72730|72730|72720|74
1637583270000|2021-11-22 12:14:30|72750|72740|72750|72740|72750|72740|72750|72740|37
1637583280000|2021-11-22 12:14:40|72740|72730|72750|72740|72760|72750|72740|72730|95
1637583290000|2021-11-22 12:14:50|72760|72750|72740|72730|72760|72750|72740|72730|42
1637583300000|2021-11-22 12:15:00|72750|72740|72770|72760|72780|72770|72750|72730|144
1637583310000|2021-11-22 12:15:10|72780|72770|72790|72780|72800|72790|72770|72760|33
1637583320000|2021-11-22 12:15:20|72780|72770|72790|72770|72790|72770|72780|72770|17
1637583330000|2021-11-22 12:15:30||72780||72770||72780||72770|0
1637583340000|2021-11-22 12:15:40|72800|72780|72800|72790|72800|72790|72790|72780|17
1637583350000|2021-11-22 12:15:50|72810|72800|72820|72800|72830|72820|72800|72790|110
1637583360000|2021-11-22 12:16:00|72810|72810|72830|72810|72840|72830|72810|72800|30
1637583370000|2021-11-22 12:16:10|72840|72820|72830|72810|72850|72840|72820|72810|34
1637583380000|2021-11-22 12:16:20|72820|72800|72840|72830|72850|72840|72810|72800|92
1637583390000|2021-11-22 12:16:30|72850|72840|72870|72860|72870|72860|72840|72840|34
1637583400000|2021-11-22 12:16:40|72860|72850|72880|72860|72890|72870|72860|72850|43
1637583410000|2021-11-22 12:16:50||72870||72870||72870||72860|11
1637583420000|2021-11-22 12:17:00|72870|72860|72860|72850|72870|72860|72850|72830|57
1637583430000|2021-11-22 12:17:10|72870||72860||72870||72860||5
1637583440000|2021-11-22 12:17:20|72850|72840|72850|72840|72860|72840|72850|72840|0
1637583450000|2021-11-22 12:17:30|72840|72830|72850|72840|72850|72840|72840|72830|23
1637583460000|2021-11-22 12:17:40|72860|72850|72840|72830|72860|72850|72840|72830|75
1637583470000|2021-11-22 12:17:50|72850|72840|72850|72830|72850|72840|72850|72830|21
1637583480000|2021-11-22 12:18:00|72840|72820|72820|72810|72840|72820|72820|72810|22
1637583490000|2021-11-22 12:18:10|72830|72820|72820|72810|72830|72820|72810|72800|51
1637583500000|2021-11-22 12:18:20|72810|72800|72810|72800|72820|72810|72810|72800|35
1637583510000|2021-11-22 12:18:30|72820|72810|72820|72810|72830|72820|72810|72800|72
1637583520000|2021-11-22 12:18:40|72810|72800|72820|72810|72820|72810|72810|72800|42
1637583530000|2021-11-22 12:18:50||72800||72800||72810||72800|0
1637583540000|2021-11-22 12:19:00|72810|72810|72820|72800|72820|72810|72810|72800|22
1637583550000|2021-11-22 12:19:10|72810|72810|72820|72810|72820|72810|72810|72800|0
1637583570000|2021-11-22 12:19:30|72810|72800|72820|72810|72820|72810|72810|72800|7
1637583580000|2021-11-22 12:19:40|72830|72820|72830|72810|72840|72830|72820|72810|68
1637583590000|2021-11-22 12:19:50|72840|72820|72840|72830|72840|72830|72830|72810|40
1637583600000|2021-11-22 12:20:00|72830|72820|72830|72820|72840|72830|72830|72820|15
1637583610000|2021-11-22 12:20:10|72820|72810|72830|72810|72830|72810|72820|72810|6
1637583620000|2021-11-22 12:20:20|72840|72820|72840|72820|72850|72840|72830|72820|53
1637583630000|2021-11-22 12:20:30|72830|72830|72860|72840|72860|72850|72830|72820|53
1637583640000|2021-11-22 12:20:40|72850|72830|72850|72830|72850|72830|72840|72830|6
1637583650000|2021-11-22 12:20:50|72840|72840|72860|72840|72860|72840|72840|72830|55
1637583660000|2021-11-22 12:21:00|72870|72850|72880|72860|72900|72880|72860|72840|161
1637583670000|2021-11-22 12:21:10|72890|72870|72900|72880|72900|72890|72890|72870|5
1637583680000|2021-11-22 12:21:20|72890||72890||72900||72890||115
1637583690000|2021-11-22 12:21:30|72880|72870|72870|72860|72890|72880|72870|72860|48
1637583700000|2021-11-22 12:21:40|72860|72850|72880|72860|72880|72870|72860|72850|37
1637583710000|2021-11-22 12:21:50|72870|72850|72870|72860|72880|72860|72870|72850|0
1637583720000|2021-11-22 12:22:00|72860|72850|72820|72810|72860|72850|72810|72800|171
1637583730000|2021-11-22 12:22:10|72810|72800|72810|72790|72810|72810|72800|72790|65
1637583740000|2021-11-22 12:22:20|72800|72800|72790|72770|72810|72800|72790|72770|92
1637583750000|2021-11-22 12:22:30|72780|72760|72780|72760|72780|72770|72770|72760|112
1637583760000|2021-11-22 12:22:40|72790|72770|72790|72770|72790|72780|72780|72760|99
1637583770000|2021-11-22 12:22:50|72780|72760|72780|72770|72780|72770|72760|72750|89
1637583780000|2021-11-22 12:23:00|72770|72760|72780|72770|72800|72780|72770|72760|92
1637583790000|2021-11-22 12:23:10|72770|72760|72750|72730|72770|72760|72730|72720|161
1637583800000|2021-11-22 12:23:20|72760|72740|72760|72750|72760|72750|72750|72740|86
1637583810000|2021-11-22 12:23:30|72750|72740|72750|72740|72760|72750|72750|72730|45
1637583820000|2021-11-22 12:23:40|72740|72730|72740|72730|72760|72750|72740|72730|168
1637583830000|2021-11-22 12:23:50|72730|72720|72760|72750|72760|72750|72730|72720|161
1637583840000|2021-11-22 12:24:00|72770|72760|72780|72770|72800|72790|72750|72740|185
1637583850000|2021-11-22 12:24:10|72790|72780|72790|72780|72800|72790|72780|72780|0
1637583860000|2021-11-22 12:24:20|72800|72790|72840|72830|72840|72830|72800|72790|130
1637583870000|2021-11-22 12:24:30|72850|72840|72840|72830|72850|72840|72840|72830|1
1637583880000|2021-11-22 12:24:40|72830|72820|72830|72810|72830|72820|72830|72810|22
1637583890000|2021-11-22 12:24:50|72820|72800|72830|72810|72830|72820|72810|72800|31
1637583900000|2021-11-22 12:25:00|72820|72820|72860|72850|72860|72850|72820|72820|69
1637583910000|2021-11-22 12:25:10|72850|72840|72870|72860|72870|72860|72850|72840|33
1637583920000|2021-11-22 12:25:20|72880|72870|72880|72860|72890|72870|72880|72860|3
1637583930000|2021-11-22 12:25:30|72870|72850|72860|72850|72870|72850|72860|72850|20
1637583940000|2021-11-22 12:25:40|72870|72840|72870|72860|72880|72860|72870|72840|32
1637583960000|2021-11-22 12:26:00|72860|72850|72870|72860|72870|72860|72860|72850|40
1637583970000|2021-11-22 12:26:10|72860|72850|72860|72850|72860|72850|72860|72850|18
1637583980000|2021-11-22 12:26:20|72870|72860|72890|72870|72890|72880|72870|72860|17
1637583990000|2021-11-22 12:26:30|72880|72860|72870|72850|72880|72870|72860|72840|25
1637584000000|2021-11-22 12:26:40|72860|72860|72880|72860|72890|72870|72860|72850|0
1637584010000|2021-11-22 12:26:50|72890|72870|72880|72860|72890|72880|72880|72860|14
1637584020000|2021-11-22 12:27:00|72870|72850|72840|72830|72870|72860|72840|72830|58
1637584030000|2021-11-22 12:27:10|72850|72840|72850|72840|72860|72840|72850|72840|11
1637584040000|2021-11-22 12:27:20|72860||72860||72860||72850||0
1637584060000|2021-11-22 12:27:40|72870|72850|72850|72840|72870|72860|72850|72840|6
1637584070000|2021-11-22 12:27:50|72840|72830|72850|72840|72850|72840|72840|72830|26
1637584080000|2021-11-22 12:28:00|72860|72850|72870|72860|72880|72870|72860|72850|38
1637584090000|2021-11-22 12:28:10|72880|72870|72880|72870|72880|72870|72880|72860|1
1637584100000|2021-11-22 12:28:20|72870|72860|72880|72860|72880|72870|72870|72860|33
1637584110000|2021-11-22 12:28:30|72870|72870|72880|72860|72880|72870|72870|72860|0
1637584120000|2021-11-22 12:28:40|72870|72870|72880|72860|72880|72870|72870|72860|10
1637584130000|2021-11-22 12:28:50|72870|72870|72880|72870|72880|72870|72870|72860|0
1637584140000|2021-11-22 12:29:00|72870|72860|72870|72860|72880|72860|72870|72860|0
1637584150000|2021-11-22 12:29:10|72880|72850|72870|72850|72880|72860|72870|72850|26
1637584160000|2021-11-22 12:29:20|72860|72860|72880|72870|72890|72880|72860|72850|40
1637584170000|2021-11-22 12:29:30|72870|72860|72870|72850|72870|72860|72860|72850|27
1637584180000|2021-11-22 12:29:40|72860|72840|72840|72830|72860|72850|72840|72830|13
1637584190000|2021-11-22 12:29:50|72830|72820|72820|72810|72830|72820|72820|72810|31
1637584200000|2021-11-22 12:30:00|72830|72820|72830|72810|72830|72820|72830|72810|6
1637584210000|2021-11-22 12:30:10|72840|72820|72870|72860|72870|72860|72840|72820|10
1637584220000|2021-11-22 12:30:20|72880|72870|72870|72860|72880|72870|72870|72860|10
1637584230000|2021-11-22 12:30:30|72880|72870|72870|72860|72880|72870|72870|72850|46
1637584240000|2021-11-22 12:30:40||72850||72850||72860||72850|0
1637584250000|2021-11-22 12:30:50|72860|72840|72860|72850|72870|72860|72850|72830|48
1637584260000|2021-11-22 12:31:00|72870|72860|72860|72850|72870|72860|72860|72850|0
1637584270000|2021-11-22 12:31:10|72850|72840|72850|72840|72860|72840|72850|72840|7
1637584280000|2021-11-22 12:31:20|72860||72850||72860||72850||0
1637584310000|2021-11-22 12:31:50|72840|72830|72840|72830|72850|72840|72830|72820|58180
1637584320000|2021-11-22 12:32:00|72850|72840|72850|72840|72850|72840|72850|72830|0
1637584330000|2021-11-22 12:32:10|72860|72830|72850|72840|72860|72840|72850|72830|0
1637584350000|2021-11-22 12:32:30|72860|72850|72860|72850|72860|72850|72860|72850|0
1637584370000|2021-11-22 12:32:50|72850|72840|72860|72850|72860|72850|72850|72840|0
1637584380000|2021-11-22 12:33:00|72870|72860|72870|72860|72870|72860|72870|72850|0
1637584390000|2021-11-22 12:33:10|72860|72850|72880|72870|72880|72870|72860|72850|0
1637584400000|2021-11-22 12:33:20|72870|72860|72880|72870|72880|72870|72870|72860|0
1637584410000|2021-11-22 12:33:30|72870|72860|72870|72860|72880|72870|72870|72860|0
1637584420000|2021-11-22 12:33:40|72860|72850|72860|72850|72880|72860|72860|72850|0
1637584430000|2021-11-22 12:33:50|72870|72860|72860|72850|72870|72860|72860|72850|0
1637584440000|2021-11-22 12:34:00|72870|72860|72870|72850|72870|72860|72860|72850|0
1637584450000|2021-11-22 12:34:10|72860||72860||72860||72860||0
1637584460000|2021-11-22 12:34:20|72870|72860|72860|72850|72870|72860|72860|72850|0
1637584470000|2021-11-22 12:34:30|72870|72860|72860|72850|72870|72860|72860|72850|0
1637584490000|2021-11-22 12:34:50|72850|72840|72850|72840|72850|72840|72850|72840|0
1637584510000|2021-11-22 12:35:10|72860|72850|72860|72850|72860|72850|72860|72840|0
1637584520000|2021-11-22 12:35:20|72850|72840|72850|72840|72850|72840|72850|72840|0
1637584530000|2021-11-22 12:35:30|72860||72850||72860||72850||0
1637584540000|2021-11-22 12:35:40|72840|72830|72840|72830|72840|72830|72840|72830|0
1637584550000|2021-11-22 12:35:50|72850|72840|72850|72840|72850|72840|72840|72830|0
1637584560000|2021-11-22 12:36:00|72840|72830|72850|72840|72850|72840|72840|72830|0
1637584570000|2021-11-22 12:36:10|72860|72850|72870|72860|72880|72870|72850|72840|0
1637584580000|2021-11-22 12:36:20|72860|72850|72860|72850|72870|72860|72860|72850|0
1637584590000|2021-11-22 12:36:30|72850|72840|72850|72840|72850|72840|72850|72840|0
1637584600000|2021-11-22 12:36:40|72860||72850||72860||72850||0
1637584610000|2021-11-22 12:36:50|72860|72850|72860|72850|72860|72850|72860|72850|0
1637584620000|2021-11-22 12:37:00|72870|72860|72880|72870|72880|72870|72870|72860|0
1637584630000|2021-11-22 12:37:10|72890|72880|72890|72880|72890|72880|72880|72870|22
1637584640000|2021-11-22 12:37:20|72880|72870|72880|72870|72880|72870|72880|72870|0
1637584650000|2021-11-22 12:37:30|72870|72860|72880|72870|72890|72880|72870|72860|0
1637584680000|2021-11-22 12:38:00|72870|72860|72870|72850|72870|72860|72860|72850|0
1637584690000|2021-11-22 12:38:10|72880|72860|72880|72860|72880|72870|72870|72860|0
1637584700000|2021-11-22 12:38:20|72870|72870|72880|72870|72880|72870|72870|72870|0
1637584710000|2021-11-22 12:38:30|72890|72880|72890|72870|72890|72880|72890|72870|0
1637584720000|2021-11-22 12:38:40||72880||72870||72880||72870|0
1637584730000|2021-11-22 12:38:50|72880||72880||72880||72880||0
1637584740000|2021-11-22 12:39:00|72870|72860|72870|72860|72880|72870|72870|72860|14
1637584750000|2021-11-22 12:39:10|72860|72850|72850|72840|72860|72850|72850|72840|0
1637584760000|2021-11-22 12:39:20|72860|72850|72860|72850|72860|72850|72860|72850|0
1637584770000|2021-11-22 12:39:30||72840||72850||72850||72840|0
1637584780000|2021-11-22 12:39:40|72870|72860|72860|72850|72870|72860|72860|72850|0
1637584790000|2021-11-22 12:39:50|72870|72860|72880|72860|72880|72870|72870|72860|0
1637584800000|2021-11-22 12:40:00|72870|72870|72870|72850|72870|72870|72870|72850|0
1637584810000|2021-11-22 12:40:10|72880|72860|72870|72860|72880|72870|72870|72860|0
1637584820000|2021-11-22 12:40:20|72880|72870|72870|72860|72880|72870|72870|72860|0
1637584830000|2021-11-22 12:40:30|72880|72870|72880|72870|72880|72870|72870|72860|0
1637584840000|2021-11-22 12:40:40|72870|72860|72870|72860|72870|72860|72870|72860|0
1637584860000|2021-11-22 12:41:00|72860|72850|72860|72850|72860|72850|72860|72850|0
1637584870000|2021-11-22 12:41:10|72870|72860|72870|72860|72870|72860|72870|72860|0
1637584890000|2021-11-22 12:41:30|72860|72850|72860|72850|72860|72850|72860|72850|0
1637584900000|2021-11-22 12:41:40|72870|72860|72870|72850|72870|72860|72870|72850|0
1637584910000|2021-11-22 12:41:50|72860|72840|72850|72840|72860|72840|72850|72840|0
1637584930000|2021-11-22 12:42:10|72860|72850|72870|72860|72870|72860|72860|72850|0
1637584940000|2021-11-22 12:42:20|72860|72850|72870|72860|72890|72880|72860|72850|0
1637584950000|2021-11-22 12:42:30||72850||72860||72860||72850|0
1637584960000|2021-11-22 12:42:40|72860|72850|72850|72840|72860|72850|72850|72840|0
1637584970000|2021-11-22 12:42:50|72860|72850|72860|72840|72860|72850|72860|72840|0
1637584980000|2021-11-22 12:43:00|72850|72830|72850|72840|72850|72840|72840|72830|0
1637584990000|2021-11-22 12:43:10|72840|72830|72840|72830|72850|72830|72840|72830|0
1637585000000|2021-11-22 12:43:20|72850|72840|72840|72830|72850|72840|72840|72830|0
1637585020000|2021-11-22 12:43:40|72850|72840|72840|72830|72850|72840|72840|72830|0
1637585030000|2021-11-22 12:43:50|72850||72840||72850||72840||0
1637585080000|2021-11-22 12:44:40|72830|72820|72820|72810|72830|72820|72820|72810|0
1637585090000|2021-11-22 12:44:50|72830|72820|72830|72810|72830|72820|72830|72810|0
1637585100000|2021-11-22 12:45:00|72820|72820|72830|72820|72830|72820|72820|72820|0
1637585110000|2021-11-22 12:45:10|72840|72830|72850|72840|72850|72840|72830|72820|0
1637585120000|2021-11-22 12:45:20|72840|72830|72850|72830|72850|72840|72840|72830|0
1637585130000|2021-11-22 12:45:30|72840||72840||72850||72840||0
1637585140000|2021-11-22 12:45:40|72830|72820|72830|72820|72830|72820|72830|72820|0
1637585160000|2021-11-22 12:46:00|72820|72810|72820|72810|72820|72810|72820|72810|0
1637585170000|2021-11-22 12:46:10|72810|72800|72810|72800|72810|72800|72810|72800|0
1637585180000|2021-11-22 12:46:20|72800|72790|72800|72790|72800|72790|72800|72790|10
1637585190000|2021-11-22 12:46:30|72810|72800|72790|72780|72810|72800|72790|72780|0
1637585210000|2021-11-22 12:46:50|72800|72790|72800|72780|72800|72790|72800|72780|0
1637585220000|2021-11-22 12:47:00|72790||72790||72790||72790||0
1637585230000|2021-11-22 12:47:10|72780|72770|72790|72780|72790|72780|72780|72770|0
1637585250000|2021-11-22 12:47:30|72780|72770|72780|72770|72780|72770|72780|72770|0
1637585260000|2021-11-22 12:47:40|72770|72760|72770|72760|72780|72770|72770|72760|0
1637585270000|2021-11-22 12:47:50|72780|72750|72780|72770|72780|72770|72780|72750|0
1637585280000|2021-11-22 12:48:00|72770|72760|72770|72760|72780|72760|72770|72760|0
1637585290000|2021-11-22 12:48:10|72760|72750|72770|72750|72770|72750|72760|72750|0
1637585300000|2021-11-22 12:48:20|72760|72740|72770|72760|72770|72760|72750|72740|17
1637585310000|2021-11-22 12:48:30|72780|72750|72780|72770|72790|72780|72780|72750|0
1637585340000|2021-11-22 12:49:00|72770|72760|72760|72750|72770|72760|72760|72750|0
1637585350000|2021-11-22 12:49:10|72750|72740|72770|72760|72770|72760|72750|72740|0
1637585360000|2021-11-22 12:49:20|72760|72750|72760|72750|72760|72750|72760|72750|0
1637585370000|2021-11-22 12:49:30|72770|72760|72770|72760|72780|72760|72770|72760|0
1637585380000|2021-11-22 12:49:40|72780|72770|72780|72770|72790|72780|72770|72770|0
1637585390000|2021-11-22 12:49:50|72770|72760|72760|72750|72770|72760|72760|72750|7
1637585400000|2021-11-22 12:50:00|72770|72760|72770|72760|72770|72760|72770|72760|0
1637585410000|2021-11-22 12:50:10|72780|72770|72780|72760|72790|72780|72780|72760|86
1637585420000|2021-11-22 12:50:20||72770||72770||72770||72770|0
1637585430000|2021-11-22 12:50:30|72770|72760|72770|72760|72780|72770|72770|72750|118
1637585440000|2021-11-22 12:50:40|72780||72770||72780||72770||0
1637585450000|2021-11-22 12:50:50|72780|72770|72770|72760|72780|72770|72770|72760|26
1637585480000|2021-11-22 12:51:20|||||||||5
1637585490000|2021-11-22 12:51:30|72760|72750|72760|72750|72760|72750|72760|72750|9
1637585500000|2021-11-22 12:51:40|72770|72760|72770|72760|72770|72760|72760|72750|58
1637585510000|2021-11-22 12:51:50|||||||||7
1637585530000|2021-11-22 12:52:10|72760|72750|72770|72750|72770|72750|72760|72750|14
1637585540000|2021-11-22 12:52:20|72760||72760||72760||72760||0
1637585550000|2021-11-22 12:52:30|72750|72740|72750|72740|72760|72750|72750|72740|26
1637585560000|2021-11-22 12:52:40|72760|72750|72780|72770|72780|72770|72760|72750|24
1637585570000|2021-11-22 12:52:50|72770|72760|72780|72770|72780|72770|72770|72760|37
1637585580000|2021-11-22 12:53:00|72770|72760|72760|72750|72770|72760|72760|72750|7
1637585590000|2021-11-22 12:53:10|72750|72740|72760|72740|72760|72750|72750|72740|0
1637585600000|2021-11-22 12:53:20|72750|72750|72740|72730|72750|72750|72740|72730|6
1637585610000|2021-11-22 12:53:30|72750|72740|72790|72780|72790|72780|72750|72740|143
1637585620000|2021-11-22 12:53:40|72800|72790|72790|72770|72800|72790|72780|72770|111
1637585640000|2021-11-22 12:54:00|72780||72780||72780||72780||0
1637585650000|2021-11-22 12:54:10|72790|72780|72790|72780|72790|72780|72790|72770|3
1637585670000|2021-11-22 12:54:30|72780|72770|72780|72770|72780|72770|72770|72760|128
1637585680000|2021-11-22 12:54:40|72770|72760|72780|72770|72780|72770|72770|72760|16
1637585690000|2021-11-22 12:54:50|72790|72780|72790|72780|72790|72780|72790|72780|0
1637585700000|2021-11-22 12:55:00|72800|72790|72800|72790|72800|72790|72800|72780|17
1637585710000|2021-11-22 12:55:10|72790|72780|72790|72780|72790|72780|72790|72780|6
1637585730000|2021-11-22 12:55:30|72780|72770|72780|72770|72780|72770|72780|72770|17
1637585740000|2021-11-22 12:55:40|72790|72780|72790|72780|72800|72780|72790|72780|8
1637585750000|2021-11-22 12:55:50|72780|72770|72770|72760|72780|72770|72770|72750|13
1637585760000|2021-11-22 12:56:00|72780|72750|72770|72760|72780|72760|72770|72750|0
1637585770000|2021-11-22 12:56:10|72760|72750|72770|72760|72770|72760|72760|72750|23
1637585780000|2021-11-22 12:56:20|72780|72770|72800|72780|72800|72790|72780|72770|24
1637585790000|2021-11-22 12:56:30|72790||72800||72800||72790||0
1637585800000|2021-11-22 12:56:40|72790||72790||72790||72790||53
1637585810000|2021-11-22 12:56:50|72780|72770|72790|72770|72790|72770|72780|72770|39
1637585820000|2021-11-22 12:57:00||72780||72780||72780||72780|28
1637585840000|2021-11-22 12:57:20|72800|72790|72790|72780|72800|72790|72790|72780|46
1637585850000|2021-11-22 12:57:30|72780|72770|72780|72770|72790|72780|72780|72770|20
1637585860000|2021-11-22 12:57:40|72790|72780|72790|72780|72790|72780|72790|72780|6
1637585870000|2021-11-22 12:57:50||72770||72770||72780||72770|2
1637585880000|2021-11-22 12:58:00|72800|72780|72810|72800|72810|72800|72800|72780|38
1637585890000|2021-11-22 12:58:10|72800|72790|72800|72790|72800|72790|72790|72780|142
1637585900000|2021-11-22 12:58:20||72780||72790||72790||72780|12
1637585910000|2021-11-22 12:58:30||72780||72780||72780||72780|14
1637585920000|2021-11-22 12:58:40|72790|72770|72800|72780|72800|72780|72770|72760|29
1637585930000|2021-11-22 12:58:50||72790||72780||72790||72780|0
1637585940000|2021-11-22 12:59:00|72790|72790|72790|72780|72800|72790|72790|72780|10
1637585950000|2021-11-22 12:59:10|72800|72790|72800|72790|72800|72790|72790|72790|14
1637585960000|2021-11-22 12:59:20|72790|72780|72780|72770|72800|72780|72780|72770|64
1637585970000|2021-11-22 12:59:30|72790|72780|72790|72780|72790|72780|72780|72760|0
1637585980000|2021-11-22 12:59:40||72770||72770||72780||72770|0
1637585990000|2021-11-22 12:59:50|72780||72780||72780||72780||0
1637586000000|2021-11-22 13:00:00|72770|72760|72780|72760|72780|72770|72770|72760|26
1637586010000|2021-11-22 13:00:10|72790|72770|72790|72770|72790|72780|72790|72770|8
1637586020000|2021-11-22 13:00:20|72800|72780|72790|72780|72800|72780|72790|72770|10
1637586030000|2021-11-22 13:00:30|72800|72790|72780|72770|72800|72790|72780|72770|37
1637586050000|2021-11-22 13:00:50|72770|72760|72780|72770|72780|72770|72770|72760|17
1637586060000|2021-11-22 13:01:00|72770|72760|72760|72750|72780|72760|72760|72750|8
1637586070000|2021-11-22 13:01:10|72770|72760|72790|72770|72790|72770|72770|72750|69
1637586080000|2021-11-22 13:01:20|72780|72780|72800|72790|72800|72790|72780|72780|4
1637586090000|2021-11-22 13:01:30|72810|72800|72810|72790|72810|72800|72810|72790|7
1637586100000|2021-11-22 13:01:40|72820|72800|72800|72790|72820|72810|72800|72790|38
1637586130000|2021-11-22 13:02:10|72810|72800|72800|72790|72810|72800|72800|72790|24
1637586140000|2021-11-22 13:02:20|72790|72780|72790|72780|72790|72780|72790|72780|3
1637586150000|2021-11-22 13:02:30|72780|72770|72780|72770|72790|72780|72780|72770|43
1637586160000|2021-11-22 13:02:40|72770|72760|72790|72780|72790|72780|72770|72760|59
1637586170000|2021-11-22 13:02:50|72780|72770|72790|72770|72790|72780|72780|72770|36
1637586180000|2021-11-22 13:03:00|72800|72780|72800|72790|72810|72800|72790|72780|97
1637586190000|2021-11-22 13:03:10|72810|72800|72790|72780|72810|72800|72790|72780|58
1637586200000|2021-11-22 13:03:20|72780|72770|72790|72780|72790|72780|72780|72770|42
1637586210000|2021-11-22 13:03:30|72780|72770|72800|72780|72800|72790|72780|72770|54
1637586220000|2021-11-22 13:03:40|72810|72790|72800|72780|72810|72790|72790|72780|7
1637586240000|2021-11-22 13:04:00|72790|72790|72800|72790|72810|72790|72790|72790|46
1637586250000|2021-11-22 13:04:10|72810|72780|72800|72790|72810|72790|72790|72780|0
1637586260000|2021-11-22 13:04:20|72810|72780|72800|72790|72810|72800|72800|72780|49
1637586270000|2021-11-22 13:04:30|72790|72780|72800|72790|72810|72800|72790|72780|80
1637586280000|2021-11-22 13:04:40|||||||||34
1637586290000|2021-11-22 13:04:50|72810|72800|72800|72790|72820|72810|72800|72790|115
1637586300000|2021-11-22 13:05:00|72810|72800|72810|72800|72820|72810|72810|72800|60
1637586310000|2021-11-22 13:05:10|72820|72810|72820|72810|72820|72810|72810|72800|35
1637586320000|2021-11-22 13:05:20|72810|72800|72810|72800|72810|72800|72800|72790|32
1637586330000|2021-11-22 13:05:30|72800|72790|72790|72780|72800|72790|72790|72780|45
1637586340000|2021-11-22 13:05:40|72800|72770|72790|72780|72800|72780|72780|72770|14
1637586350000|2021-11-22 13:05:50|72780|72770|72780|72770|72790|72780|72780|72770|24
1637586370000|2021-11-22 13:06:10|||||||||2
1637586380000|2021-11-22 13:06:20|72770|72760|72780|72770|72780|72770|72770|72760|31
1637586400000|2021-11-22 13:06:40|72790|72780|72790|72770|72790|72780|72780|72770|15
1637586410000|2021-11-22 13:06:50|72780|72760|72780|72770|72780|72770|72770|72760|0
1637586420000|2021-11-22 13:07:00|72790|72780|72790|72780|72790|72780|72780|72770|22
1637586430000|2021-11-22 13:07:10|72780|72770|72780|72770|72780|72770|72780|72770|12
1637586440000|2021-11-22 13:07:20|72770|72760|72770|72760|72770|72760|72770|72760|7
1637586450000|2021-11-22 13:07:30|72760|72750|72760|72750|72770|72750|72760|72750|36
1637586460000|2021-11-22 13:07:40|72750|72740|72750|72740|72750|72740|72750|72740|33
1637586470000|2021-11-22 13:07:50|72760|72750|72770|72750|72770|72760|72760|72750|8
1637586480000|2021-11-22 13:08:00|72760||72760||72760||72760||17
1637586490000|2021-11-22 13:08:10|72750|72740|72770|72760|72770|72760|72740|72730|10
1637586500000|2021-11-22 13:08:20|72760|72750|72760|72740|72760|72760|72740|72730|43
1637586510000|2021-11-22 13:08:30|72770|72760|72760|72740|72780|72770|72750|72740|532
1637586520000|2021-11-22 13:08:40||72750||72750||72750||72740|14
1637586540000|2021-11-22 13:09:00|72750|72740|72750|72740|72760|72750|72750|72740|24
1637586550000|2021-11-22 13:09:10|72760|72750|72740|72730|72760|72750|72730|72720|102
1637586560000|2021-11-22 13:09:20|72750|72740|72760|72750|72770|72750|72750|72740|113
1637586570000|2021-11-22 13:09:30|72750|72740|72750|72740|72750|72740|72750|72740|7
1637586580000|2021-11-22 13:09:40|72740|72730|72750|72740|72760|72750|72740|72730|148
1637586590000|2021-11-22 13:09:50|72760|72750|72760|72750|72760|72750|72750|72740|31
1637586600000|2021-11-22 13:10:00|72770|72760|72760|72750|72770|72760|72760|72740|32
1637586610000|2021-11-22 13:10:10|72770|72760|72780|72770|72790|72780|72770|72760|53
1637586620000|2021-11-22 13:10:20|72770|72760|72770|72760|72770|72760|72770|72760|20
1637586630000|2021-11-22 13:10:30|72780|72770|72780|72760|72780|72770|72770|72760|27
1637586640000|2021-11-22 13:10:40|72770|72770|72770|72760|72770|72770|72770|72760|0
1637586650000|2021-11-22 13:10:50|72760|72750|72780|72770|72780|72770|72760|72750|48
1637586660000|2021-11-22 13:11:00|72770|72760|72770|72760|72780|72760|72770|72760|21
1637586670000|2021-11-22 13:11:10|72760|72750|72770|72760|72770|72760|72760|72750|27
1637586680000|2021-11-22 13:11:20|72760|72750|72760|72740|72760|72750|72750|72740|48
1637586690000|2021-11-22 13:11:30|72750|72730|72740|72730|72750|72730|72740|72730|17
1637586700000|2021-11-22 13:11:40|72750|72740|72760|72750|72760|72750|72750|72730|14
1637586710000|2021-11-22 13:11:50|72750|72740|72760|72740|72760|72750|72750|72740|0
1637586720000|2021-11-22 13:12:00|72750|72750|72740|72730|72750|72750|72730|72720|70
1637586730000|2021-11-22 13:12:10|72730|72720|72740|72730|72750|72740|72730|72720|185
1637586740000|2021-11-22 13:12:20|72730|72720|72720|72700|72730|72720|72710|72700|23
1637586750000|2021-11-22 13:12:30||72710||72710||72710||72700|0
1637586760000|2021-11-22 13:12:40|72730||72730||72730||72720||8
1637586770000|2021-11-22 13:12:50|72720|72720|72740|72730|72740|72730|72720|72710|70
1637586780000|2021-11-22 13:13:00|72730|72720|72730|72720|72740|72730|72720|72710|44
1637586790000|2021-11-22 13:13:10|72720|72710|72720|72710|72730|72720|72720|72710|10
1637586800000|2021-11-22 13:13:20|72730|72720|72710|72700|72730|72720|72710|72700|46
1637586810000|2021-11-22 13:13:30|72700|72690|72710|72700|72710|72700|72700|72690|128
1637586820000|2021-11-22 13:13:40|72700|72690|72700|72680|72710|72700|72690|72680|204
1637586830000|2021-11-22 13:13:50|72690|72670|72700|72690|72700|72690|72680|72670|87
1637586840000|2021-11-22 13:14:00|72710|72700|72730|72710|72730|72720|72700|72690|134
1637586850000|2021-11-22 13:14:10|72720|72720|72720|72710|72730|72720|72720|72710|13
1637586860000|2021-11-22 13:14:20|72710|72700|72710|72690|72710|72700|72700|72690|47
1637586870000|2021-11-22 13:14:30|72700|72700|72710|72700|72710|72700|72700|72700|10
1637586880000|2021-11-22 13:14:40|72700|72690|72700|72690|72700|72690|72700|72690|18
1637586890000|2021-11-22 13:14:50|72710|72700|72690|72680|72710|72700|72690|72680|37
1637586900000|2021-11-22 13:15:00|72700|72690|72700|72690|72710|72690|72700|72690|20
1637586910000|2021-11-22 13:15:10|72710|72700|72710|72700|72710|72700|72710|72700|7
1637586920000|2021-11-22 13:15:20|72720|72710|72740|72730|72740|72730|72710|72710|33
1637586930000|2021-11-22 13:15:30|72730|72720|72710|72690|72730|72720|72710|72690|25
1637586940000|2021-11-22 13:15:40|72700|72680|72710|72690|72710|72690|72690|72680|65
1637586950000|2021-11-22 13:15:50|72700||72710||72710||72700||3
1637586960000|2021-11-22 13:16:00|72700|72680|72690|72680|72700|72680|72690|72670|59
1637586970000|2021-11-22 13:16:10|72700|72690|72690|72680|72700|72690|72690|72680|34
1637586980000|2021-11-22 13:16:20|72700|72690|72700|72680|72700|72690|72690|72680|20
1637586990000|2021-11-22 13:16:30|72690|72670|72670|72660|72690|72670|72670|72660|19
1637587000000|2021-11-22 13:16:40|72680|72670|72660|72650|72680|72670|72650|72640|35
1637587010000|2021-11-22 13:16:50|72670||72660||72670||72660||57
1637587020000|2021-11-22 13:17:00|72650|72640|72670|72660|72670|72660|72650|72640|135
1637587030000|2021-11-22 13:17:10|72660|72650|72670|72650|72670|72660|72660|72650|28
1637587040000|2021-11-22 13:17:20|72660||72660||72660||72660||0
1637587060000|2021-11-22 13:17:40|72670|72660|72670|72660|72670|72660|72670|72650|27
1637587070000|2021-11-22 13:17:50|72680|72670|72680|72660|72680|72670|72670|72660|56
1637587080000|2021-11-22 13:18:00|72670|72670|72680|72670|72680|72670|72660|72650|66
1637587090000|2021-11-22 13:18:10|72690|72660|72680|72670|72690|72680|72670|72660|71
1637587100000|2021-11-22 13:18:20|72690|72680|72710|72700|72710|72700|72690|72670|112
1637587110000|2021-11-22 13:18:30|72720|72710|72710|72700|72730|72710|72710|72700|36
1637587120000|2021-11-22 13:18:40|72720|72710|72710|72700|72720|72710|72710|72700|17
1637587130000|2021-11-22 13:18:50|72720|72710|72730|72710|72730|72720|72720|72710|10
1637587140000|2021-11-22 13:19:00|72720|72720|72730|72720|72730|72720|72720|72710|25
1637587150000|2021-11-22 13:19:10|72740|72730|72730|72720|72740|72730|72730|72720|13
1637587160000|2021-11-22 13:19:20|72740|72730|72740|72730|72740|72730|72730|72720|11
1637587170000|2021-11-22 13:19:30|72750|72740|72750|72740|72750|72740|72740|72740|1
1637587180000|2021-11-22 13:19:40|72740|72730|72760|72740|72780|72760|72740|72730|132
1637587190000|2021-11-22 13:19:50|72750|72750|72760|72750|72760|72750|72740|72730|78
1637587200000|2021-11-22 13:20:00|72750|72740|72750|72740|72760|72750|72750|72740|10
1637587210000|2021-11-22 13:20:10|72740|72730|72730|72720|72740|72730|72730|72720|39
1637587220000|2021-11-22 13:20:20|72720|72710|72730|72710|72730|72710|72710|72700|21
1637587240000|2021-11-22 13:20:40|72720|72720|72730|72720|72730|72720|72720|72710|47
1637587250000|2021-11-22 13:20:50||72710||72720||72720||72710|0
1637587260000|2021-11-22 13:21:00|72740|72730|72740|72720|72750|72740|72740|72720|46
1637587270000|2021-11-22 13:21:10|72730|72710|72720|72710|72730|72710|72720|72700|19
1637587280000|2021-11-22 13:21:20|72730|72700|72720|72710|72730|72710|72710|72700|24
1637587290000|2021-11-22 13:21:30|72710|72700|72710|72700|72710|72710|72710|72700|0
1637587300000|2021-11-22 13:21:40|72720|72710|72730|72720|72740|72730|72720|72710|86
1637587310000|2021-11-22 13:21:50|72740|72730|72760|72740|72770|72760|72740|72730|146
1637587320000|2021-11-22 13:22:00|72750|72750|72740|72730|72770|72750|72740|72730|118
1637587330000|2021-11-22 13:22:10|72730|72720|72740|72720|72740|72720|72730|72720|0
1637587340000|2021-11-22 13:22:20|72730|72710|72720|72710|72730|72720|72720|72710|37
1637587350000|2021-11-22 13:22:30|72730||72720||72730||72720||0
1637587360000|2021-11-22 13:22:40|72730|72720|72730|72720|72730|72720|72720|72710|0
1637587370000|2021-11-22 13:22:50|||||||||2
1637587380000|2021-11-22 13:23:00|72720|72710|72730|72710|72730|72720|72720|72710|17
1637587390000|2021-11-22 13:23:10|72720|72720|72720|72710|72720|72720|72720|72710|11
1637587400000|2021-11-22 13:23:20|72710|72700|72720|72710|72720|72710|72710|72700|20
1637587410000|2021-11-22 13:23:30|72730|72700|72720|72700|72730|72720|72720|72700|70
1637587420000|2021-11-22 13:23:40|72710|72710|72720|72710|72720|72710|72710|72700|25
1637587430000|2021-11-22 13:23:50|72710|72700|72710|72700|72720|72710|72710|72700|34
1637587440000|2021-11-22 13:24:00|72700|72690|72710|72700|72710|72700|72700|72690|97
1637587450000|2021-11-22 13:24:10|72700|72690|72710|72700|72710|72700|72700|72690|4
1637587460000|2021-11-22 13:24:20|72700|72690|72740|72720|72740|72730|72700|72690|68
1637587470000|2021-11-22 13:24:30|72730|72730|72730|72720|72730|72730|72730|72720|22
1637587480000|2021-11-22 13:24:40|72720|72710|72730|72720|72730|72720|72720|72710|49
1637587490000|2021-11-22 13:24:50|72720|72710|72730|72710|72730|72710|72720|72710|12
1637587500000|2021-11-22 13:25:00|72720||72720||72730||72720||14
1637587520000|2021-11-22 13:25:20|72710|72700|72710|72690|72710|72700|72700|72690|8
1637587530000|2021-11-22 13:25:30|72700|72680|72690|72670|72700|72690|72680|72670|53
1637587540000|2021-11-22 13:25:40|72680|72680|72680|72670|72680|72680|72670|72660|27
1637587550000|2021-11-22 13:25:50|72690|72680|72700|72690|72710|72690|72690|72680|86
1637587560000|2021-11-22 13:26:00|72710|72700|72710|72700|72720|72710|72710|72700|19
1637587570000|2021-11-22 13:26:10|72700|72690|72700|72690|72710|72700|72700|72690|45
1637587580000|2021-11-22 13:26:20|72710|72700|72700|72690|72710|72700|72700|72690|28
1637587590000|2021-11-22 13:26:30|72710|72700|72710|72690|72710|72700|72700|72690|13
1637587600000|2021-11-22 13:26:40|72720|72700|72710|72700|72720|72710|72710|72700|1
1637587610000|2021-11-22 13:26:50|72720|72710|72720|72710|72730|72720|72720|72710|18
1637587620000|2021-11-22 13:27:00|72730|72720|72720|72710|72730|72720|72720|72710|0
1637587640000|2021-11-22 13:27:20|72710|72700|72730|72720|72730|72720|72710|72700|59
1637587650000|2021-11-22 13:27:30|72720|72710|72710|72700|72730|72720|72710|72700|24
1637587660000|2021-11-22 13:27:40|72720|72710|72720|72710|72720|72710|72720|72710|0
1637587670000|2021-11-22 13:27:50|72730|72720|72740|72720|72740|72730|72730|72720|75
1637587680000|2021-11-22 13:28:00|72750|72730|72740|72720|72750|72740|72740|72720|130
1637587690000|2021-11-22 13:28:10|72730||72730||72730||72730||20
1637587710000|2021-11-22 13:28:30|72720|72710|72740|72730|72740|72730|72720|72710|32
1637587730000|2021-11-22 13:28:50|72750|72740|72760|72740|72760|72750|72750|72740|33
1637587740000|2021-11-22 13:29:00|72750|72750|72750|72730|72750|72750|72750|72730|39
1637587770000|2021-11-22 13:29:30||72740||72740||72740||72740|4
1637587780000|2021-11-22 13:29:40|72760|72750|72760|72750|72760|72750|72750|72740|14
1637587790000|2021-11-22 13:29:50|72770|72740|72760|72750|72770|72760|72760|72740|50
1637587810000|2021-11-22 13:30:10|72770|72760|72780|72770|72780|72770|72770|72760|35
1637587820000|2021-11-22 13:30:20|72790|72780|72790|72770|72790|72780|72780|72770|11
1637587830000|2021-11-22 13:30:30|72800|72780|72800|72780|72800|72790|72800|72780|0
1637587860000|2021-11-22 13:31:00|72790||72790||72790||72790||0
1637587870000|2021-11-22 13:31:10|72800|72790|72790|72770|72800|72790|72780|72770|39
1637587880000|2021-11-22 13:31:20|72800|72780|72800|72780|72800|72790|72800|72780|0
1637587890000|2021-11-22 13:31:30|72790|72770|72790|72770|72790|72780|72790|72770|0
1637587900000|2021-11-22 13:31:40|72780|72780|72770|72760|72780|72780|72770|72760|76
1637587910000|2021-11-22 13:31:50|72760|72750|72760|72750|72760|72750|72760|72750|9
1637587920000|2021-11-22 13:32:00|72750|72740|72780|72760|72780|72770|72750|72740|80
1637587930000|2021-11-22 13:32:10|72770|72770|72790|72770|72800|72780|72770|72770|119
1637587940000|2021-11-22 13:32:20|72780|72780|72790|72780|72790|72780|72780|72770|10
1637587950000|2021-11-22 13:32:30|72800|72790|72790|72780|72800|72790|72790|72780|105
1637587960000|2021-11-22 13:32:40|72780|72770|72770|72760|72790|72780|72770|72760|41
1637587970000|2021-11-22 13:32:50|72760|72750|72760|72750|72770|72750|72760|72750|0
1637587980000|2021-11-22 13:33:00|72770|72760|72780|72770|72800|72780|72760|72760|68
1637587990000|2021-11-22 13:33:10|||||||||16
1637588000000|2021-11-22 13:33:20|72790|72780|72790|72780|72790|72780|72790|72780|10
1637588010000|2021-11-22 13:33:30|72780|72770|72780|72770|72790|72780|72780|72770|30
1637588020000|2021-11-22 13:33:40||72760||72760||72770||72760|21
1637588030000|2021-11-22 13:33:50||72770||72770||72770||72760|4
1637588040000|2021-11-22 13:34:00|72770|72760|72770|72760|72770|72760|72760|72750|30
1637588050000|2021-11-22 13:34:10|72780|72770|72760|72750|72780|72770|72760|72750|52
1637588060000|2021-11-22 13:34:20|72750|72740|72750|72740|72760|72740|72750|72740|50
1637588080000|2021-11-22 13:34:40|72740|72730|72740|72730|72750|72730|72740|72730|27
1637588090000|2021-11-22 13:34:50|72730|72720|72740|72720|72740|72730|72730|72720|14
1637588100000|2021-11-22 13:35:00|72730|72710|72730|72720|72740|72720|72720|72710|36
1637588110000|2021-11-22 13:35:10|72720|72710|72720|72710|72730|72720|72720|72710|114
1637588120000|2021-11-22 13:35:20|72730||72720||72730||72720||34
1637588130000|2021-11-22 13:35:30|72710|72700|72720|72710|72720|72710|72710|72700|26
1637588160000|2021-11-22 13:36:00|72730|72720|72720|72700|72730|72720|72710|72700|55
1637588170000|2021-11-22 13:36:10||72710||72710||72710||72700|30
1637588180000|2021-11-22 13:36:20|||||||||4
1637588190000|2021-11-22 13:36:30|72710|72700|72690|72680|72710|72710|72690|72680|46
1637588200000|2021-11-22 13:36:40|72680|72670|72690|72680|72690|72680|72680|72670|45
1637588210000|2021-11-22 13:36:50|72700|72670|72680|72670|72700|72670|72680|72670|18
1637588220000|2021-11-22 13:37:00|72690|72680|72690|72680|72690|72680|72690|72680|0
1637588230000|2021-11-22 13:37:10|72700|72690|72690|72680|72700|72690|72690|72680|57
1637588240000|2021-11-22 13:37:20|72680|72670|72680|72660|72690|72670|72680|72660|10
1637588250000|2021-11-22 13:37:30||72670||72670||72670||72670|0
1637588270000|2021-11-22 13:37:50|72690|72680|72690|72680|72700|72680|72690|72680|51
1637588280000|2021-11-22 13:38:00|72700|72690|72700|72680|72700|72690|72690|72680|21
1637588290000|2021-11-22 13:38:10|72690|72690|72700|72680|72700|72690|72690|72680|0
1637588300000|2021-11-22 13:38:20|72690|72670|72690|72670|72700|72680|72680|72670|1
1637588310000|2021-11-22 13:38:30|72680|72680|72680|72670|72680|72680|72680|72670|7
1637588320000|2021-11-22 13:38:40|72690|72680|72690|72670|72690|72680|72670|72660|92
1637588330000|2021-11-22 13:38:50|72700|72680|72700|72680|72700|72690|72690|72680|21
1637588340000|2021-11-22 13:39:00|72690|72670|72690|72670|72690|72680|72680|72670|17
1637588350000|2021-11-22 13:39:10||72680||72680||72680||72670|12
1637588360000|2021-11-22 13:39:20|72700|72690|72690|72680|72700|72690|72690|72680|14
1637588370000|2021-11-22 13:39:30|72680|72670|72680|72670|72680|72670|72680|72670|18
1637588380000|2021-11-22 13:39:40|72690|72680|72680|72670|72690|72680|72680|72670|17
1637588390000|2021-11-22 13:39:50|72670|72660|72680|72670|72680|72670|72670|72660|16
1637588400000|2021-11-22 13:40:00|72690|72660|72670|72660|72690|72660|72660|72650|62
1637588410000|2021-11-22 13:40:10|72660|72650|72670|72650|72670|72650|72660|72650|9
1637588430000|2021-11-22 13:40:30|72660|72660|72660|72650|72660|72660|72660|72650|14
1637588440000|2021-11-22 13:40:40|72670|72660|72670|72660|72680|72670|72670|72660|76
1637588450000|2021-11-22 13:40:50|72660|72650|72670|72660|72680|72670|72660|72650|12
1637588460000|2021-11-22 13:41:00|72680|72650|72670|72650|72680|72650|72660|72650|22
1637588470000|2021-11-22 13:41:10|72680|72660|72670|72660|72680|72670|72670|72650|10
1637588480000|2021-11-22 13:41:20|72680|72670|72670|72660|72680|72670|72670|72660|16
1637588490000|2021-11-22 13:41:30|72680|72670|72690|72680|72700|72690|72680|72670|20
1637588500000|2021-11-22 13:41:40|72680|72670|72690|72680|72690|72680|72680|72670|35
1637588510000|2021-11-22 13:41:50|72700|72690|72700|72690|72700|72690|72700|72690|7
1637588520000|2021-11-22 13:42:00|72690|72680|72700|72690|72700|72690|72690|72670|104
1637588530000|2021-11-22 13:42:10|72710|72700|72710|72700|72710|72700|72710|72700|7
1637588540000|2021-11-22 13:42:20|72700|72690|72700|72690|72700|72690|72700|72690|22
1637588550000|2021-11-22 13:42:30||72680||72690||72690||72680|12
1637588560000|2021-11-22 13:42:40|||||||||1
1637588580000|2021-11-22 13:43:00|72690|72680|72700|72690|72700|72690|72690|72680|32
1637588590000|2021-11-22 13:43:10|72690|72680|72700|72690|72700|72690|72690|72680|61
1637588610000|2021-11-22 13:43:30|72710|72700|72710|72700|72710|72700|72710|72700|16
1637588620000|2021-11-22 13:43:40|72700|72690|72720|72710|72720|72710|72700|72690|20
1637588630000|2021-11-22 13:43:50|72710|72700|72710|72700|72710|72700|72700|72690|81
1637588640000|2021-11-22 13:44:00|72700|72690|72690|72680|72700|72690|72690|72680|27
1637588650000|2021-11-22 13:44:10|72700|72690|72670|72660|72700|72690|72670|72660|170
1637588660000|2021-11-22 13:44:20|72680|72670|72670|72660|72680|72670|72670|72660|29
1637588670000|2021-11-22 13:44:30|||||||||134
1637588690000|2021-11-22 13:44:50||72650||72660||72660||72650|7
1637588700000|2021-11-22 13:45:00|72680|72670|72700|72690|72700|72690|72670|72660|74
1637588710000|2021-11-22 13:45:10|72710|72700|72720|72710|72720|72710|72700|72690|31
1637588720000|2021-11-22 13:45:20|72730|72720|72730|72720|72730|72720|72730|72720|8
1637588730000|2021-11-22 13:45:30|72720|72710|72700|72690|72720|72710|72700|72690|47
1637588740000|2021-11-22 13:45:40|72690|72680|72690|72680|72700|72690|72690|72680|79
1637588750000|2021-11-22 13:45:50|72680|72670|72680|72670|72690|72680|72680|72670|38
1637588760000|2021-11-22 13:46:00|72690|72680|72700|72690|72700|72690|72690|72670|29
1637588770000|2021-11-22 13:46:10|72690|72680|72700|72680|72700|72690|72690|72680|18
1637588780000|2021-11-22 13:46:20|72690|72690|72700|72690|72700|72690|72690|72680|15
1637588790000|2021-11-22 13:46:30|72690|72680|72700|72680|72700|72680|72690|72680|0
1637588800000|2021-11-22 13:46:40|72710|72690|72710|72700|72710|72700|72710|72690|10
1637588810000|2021-11-22 13:46:50|72700|72690|72700|72690|72710|72700|72700|72690|0
1637588820000|2021-11-22 13:47:00|72710|72700|72710|72700|72710|72700|72710|72700|30
1637588830000|2021-11-22 13:47:10|72700|72690|72720|72710|72720|72710|72700|72690|26
1637588840000|2021-11-22 13:47:20|72730|72720|72720|72710|72740|72720|72720|72710|83
1637588850000|2021-11-22 13:47:30|72710|72700|72730|72720|72730|72720|72710|72700|22
1637588860000|2021-11-22 13:47:40|72720|72710|72720|72710|72720|72710|72720|72710|10
1637588870000|2021-11-22 13:47:50|72730|72720|72730|72720|72740|72730|72730|72720|14
1637588880000|2021-11-22 13:48:00|72740|72730|72730|72720|72740|72730|72730|72720|1
1637588890000|2021-11-22 13:48:10|72720|72710|72730|72710|72730|72710|72720|72710|0
1637588900000|2021-11-22 13:48:20|72720||72720||72730||72720||12
1637588920000|2021-11-22 13:48:40||72700||72700||72700||72700|2
1637588930000|2021-11-22 13:48:50|72710|72710|72720|72700|72720|72710|72710|72700|0
1637588940000|2021-11-22 13:49:00|72710||72710||72710||72710||0
1637588970000|2021-11-22 13:49:30|72700|72690|72710|72700|72710|72700|72700|72690|42
1637588980000|2021-11-22 13:49:40||72690||72700||72700||72690|0
1637588990000|2021-11-22 13:49:50|72700|72690|72700|72690|72700|72690|72700|72690|12
1637589000000|2021-11-22 13:50:00|72690|72680|72690|72680|72690|72680|72690|72680|25
1637589010000|2021-11-22 13:50:10|72700|72690|72710|72700|72720|72700|72690|72680|44
1637589020000|2021-11-22 13:50:20|72700|72680|72690|72680|72700|72680|72690|72680|72
1637589030000|2021-11-22 13:50:30|72680|72670|72680|72660|72690|72670|72670|72660|58
1637589040000|2021-11-22 13:50:40|72670|72670|72680|72670|72680|72670|72670|72660|9
1637589060000|2021-11-22 13:51:00||72660||72660||72670||72660|28
1637589070000|2021-11-22 13:51:10||72670||72670||72670||72670|0
1637589080000|2021-11-22 13:51:20|72670|72660|72670|72660|72670|72670|72670|72660|10
1637589090000|2021-11-22 13:51:30|72660|72650|72660|72650|72660|72650|72660|72650|5
1637589100000|2021-11-22 13:51:40|72650|72640|72660|72650|72660|72650|72650|72640|34
1637589110000|2021-11-22 13:51:50|72670|72660|72670|72660|72670|72660|72670|72660|157
1637589120000|2021-11-22 13:52:00|72660|72650|72670|72660|72670|72660|72660|72650|28
1637589130000|2021-11-22 13:52:10|72660|72650|72670|72660|72670|72660|72660|72650|13
1637589140000|2021-11-22 13:52:20|72660|72650|72660|72650|72670|72650|72660|72650|16
1637589160000|2021-11-22 13:52:40|72670|72660|72670|72660|72670|72660|72660|72660|22
1637589170000|2021-11-22 13:52:50|72660|72650|72660|72650|72660|72650|72660|72650|54
1637589190000|2021-11-22 13:53:10|72650|72640|72710|72700|72710|72700|72650|72640|1394
1637589210000|2021-11-22 13:53:30|72720|72710|72720|72710|72720|72710|72710|72700|59
1637589220000|2021-11-22 13:53:40|72730|72720|72730|72720|72740|72730|72730|72720|121
1637589230000|2021-11-22 13:53:50|72740|72730|72770|72750|72770|72760|72740|72730|86
1637589240000|2021-11-22 13:54:00|72780|72760|72780|72760|72790|72780|72770|72760|118
1637589250000|2021-11-22 13:54:10|72790|72770|72790|72770|72790|72780|72770|72760|28
1637589260000|2021-11-22 13:54:20||72780||72780||72780||72780|0
1637589270000|2021-11-22 13:54:30|72800|72790|72800|72790|72810|72800|72800|72790|94
1637589280000|2021-11-22 13:54:40|72790|72780|72780|72770|72800|72780|72770|72760|174
1637589290000|2021-11-22 13:54:50|72790|72780|72800|72790|72800|72790|72790|72780|17
1637589300000|2021-11-22 13:55:00|72810|72800|72810|72800|72820|72810|72800|72800|27
1637589310000|2021-11-22 13:55:10|72820|72810|72820|72810|72820|72810|72810|72800|48
1637589320000|2021-11-22 13:55:20|72810|72800|72830|72820|72830|72820|72810|72800|9
1637589330000|2021-11-22 13:55:30|72840|72830|72840|72830|72840|72830|72830|72820|23
1637589340000|2021-11-22 13:55:40|72850|72840|72850|72830|72850|72840|72840|72830|54
1637589350000|2021-11-22 13:55:50|72840|72840|72850|72830|72850|72840|72840|72830|22
1637589360000|2021-11-22 13:56:00||72840||72840||72840||72840|0
1637589370000|2021-11-22 13:56:10|72860|72850|72860|72840|72860|72850|72860|72840|7
1637589380000|2021-11-22 13:56:20||72850||72850||72850||72850|23
1637589390000|2021-11-22 13:56:30|72850|72840|72860|72850|72860|72850|72850|72840|32
1637589400000|2021-11-22 13:56:40|72870|72860|72870|72860|72890|72880|72870|72860|23
1637589410000|2021-11-22 13:56:50|72880|72870|72880|72860|72880|72870|72880|72860|0
1637589420000|2021-11-22 13:57:00|72870|72870|72890|72870|72890|72870|72870|72870|7
1637589430000|2021-11-22 13:57:10|72880|72880|72890|72870|72890|72880|72880|72870|39
1637589440000|2021-11-22 13:57:20|72880|72860|72880|72860|72880|72860|72870|72860|18
1637589450000|2021-11-22 13:57:30|72870|72850|72850|72840|72870|72850|72850|72840|14
1637589460000|2021-11-22 13:57:40|72860||72850||72860||72850||0
1637589470000|2021-11-22 13:57:50|72860|72850|72820|72810|72860|72850|72820|72810|60
1637589480000|2021-11-22 13:58:00|72830|72800|72820|72810|72830|72810|72820|72800|0
1637589490000|2021-11-22 13:58:10|72830|72820|72850|72830|72860|72850|72830|72820|186
1637589500000|2021-11-22 13:58:20|72840|72840|72860|72850|72860|72850|72840|72840|7
1637589510000|2021-11-22 13:58:30|72850|72840|72860|72840|72860|72850|72850|72840|12
1637589530000|2021-11-22 13:58:50|72850||72850||72850||72850||8
1637589540000|2021-11-22 13:59:00|72860|72850|72850|72840|72860|72850|72850|72840|18
1637589550000|2021-11-22 13:59:10|72840|72830|72840|72830|72840|72830|72840|72830|11
1637589560000|2021-11-22 13:59:20|72850|72840|72850|72840|72850|72840|72850|72840|0
1637589570000|2021-11-22 13:59:30|72840|72830|72840|72830|72840|72830|72840|72830|18
1637589580000|2021-11-22 13:59:40|72850|72840|72850|72830|72850|72840|72840|72830|7
1637589590000|2021-11-22 13:59:50|72840|72820|72840|72820|72850|72840|72830|72820|68
1637589600000|2021-11-22 14:00:00|72850|72830|72890|72870|72900|72890|72820|72800|427
1637589610000|2021-11-22 14:00:10|72900|72880|72940|72920|72950|72940|72900|72880|289
1637589620000|2021-11-22 14:00:20|72950|72930|72960|72950|72970|72950|72940|72930|257
1637589630000|2021-11-22 14:00:30|72950|72940|72960|72950|72990|72970|72940|72930|25
1637589640000|2021-11-22 14:00:40|72950|72940|72960|72940|72960|72950|72940|72920|63
1637589650000|2021-11-22 14:00:50|72970|72950|72950|72940|72980|72970|72950|72940|42
1637589660000|2021-11-22 14:01:00|72960|72930|72930|72920|72960|72940|72930|72920|10
1637589670000|2021-11-22 14:01:10|72920|72910|72910|72890|72930|72910|72890|72870|57
1637589680000|2021-11-22 14:01:20|72900|72900|72900|72890|72920|72910|72900|72890|17
1637589690000|2021-11-22 14:01:30|72910|72900|72920|72900|72930|72910|72910|72900|9
1637589700000|2021-11-22 14:01:40|72930|72910|72950|72930|72950|72930|72930|72910|1
1637589710000|2021-11-22 14:01:50|72940|72940|72970|72950|72970|72960|72940|72930|50
1637589720000|2021-11-22 14:02:00|72980|72960|72980|72970|72990|72980|72980|72950|22
1637589730000|2021-11-22 14:02:10|72990|72980|72990|72980|73000|72990|72980|72970|16
1637589740000|2021-11-22 14:02:20|73000|72970|72990|72980|73000|72980|72980|72970|17
1637589750000|2021-11-22 14:02:30|73000|72990|73040|73030|73040|73030|73000|72990|526
1637589760000|2021-11-22 14:02:40|73030|73020|73030|73020|73040|73030|73030|73010|24
1637589770000|2021-11-22 14:02:50|73020|73010|73000|72980|73030|73010|72980|72970|174
1637589780000|2021-11-22 14:03:00|72990|72970|72990|72970|73000|72980|72980|72970|21
1637589790000|2021-11-22 14:03:10|72980|72980|72990|72980|72990|72980|72980|72970|50
1637589800000|2021-11-22 14:03:20|73000|72990|73010|73000|73020|73000|72980|72970|86
1637589810000|2021-11-22 14:03:30|73020|73010|73010|72990|73020|73010|73000|72990|59
1637589820000|2021-11-22 14:03:40|73000|72980|72980|72970|73010|72990|72980|72970|38
1637589830000|2021-11-22 14:03:50|72990|72980|73030|73010|73030|73010|72990|72980|18
1637589840000|2021-11-22 14:04:00|73040|73020|73040|73020|73040|73030|73020|73010|117
1637589850000|2021-11-22 14:04:10|73030|73030|73040|73020|73040|73030|73030|73020|7
1637589860000|2021-11-22 14:04:20|73050|73030|73050|73040|73050|73040|73050|73020|23
1637589870000|2021-11-22 14:04:30|73040|73030|73030|73010|73040|73030|73020|73010|76
1637589880000|2021-11-22 14:04:40|73020|73020|73040|73020|73040|73030|73020|73010|13
1637589890000|2021-11-22 14:04:50|73020|73030|73020|73010|73030|73030|73010|73000|66
1637589900000|2021-11-22 14:05:00|73010|73000|73000|72990|73010|73000|73000|72990|13
1637589910000|2021-11-22 14:05:10|72990|72980|72980|72960|72990|72980|72960|72950|142
1637589920000|2021-11-22 14:05:20|72970|72970|72970|72960|72980|72970|72960|72950|65
1637589940000|2021-11-22 14:05:40|72980|72970|72990|72970|72990|72970|72980|72970|12
1637589950000|2021-11-22 14:05:50|72980||72980||72990||72980||0
1637589960000|2021-11-22 14:06:00|72990|72980|72980|72970|73000|72990|72980|72970|23
1637589970000|2021-11-22 14:06:10|72990|72980|72970|72950|72990|72980|72970|72950|10
1637589980000|2021-11-22 14:06:20|72960|72960|73010|73000|73020|73000|72960|72950|10
1637589990000|2021-11-22 14:06:30|73000|72990|72990|72970|73010|73000|72980|72970|51
1637590000000|2021-11-22 14:06:40|72980|72980|72990|72980|72990|72980|72980|72970|0
1637590010000|2021-11-22 14:06:50|72980|72970|72980|72960|72980|72970|72970|72960|27
1637590020000|2021-11-22 14:07:00|72970|72970|73010|72990|73010|72990|72970|72960|35
1637590030000|2021-11-22 14:07:10|73000||73000||73000||73000||0
1637590040000|2021-11-22 14:07:20|72990|72980|72990|72980|73000|72990|72990|72980|14
1637590050000|2021-11-22 14:07:30|73000|72970|72980|72970|73000|72980|72980|72970|11
1637590060000|2021-11-22 14:07:40|72990|72980|72990|72970|72990|72980|72980|72970|7
1637590070000|2021-11-22 14:07:50|72980|72980|72990|72980|72990|72980|72980|72970|0
1637590080000|2021-11-22 14:08:00|72980|72970|72980|72970|72980|72970|72970|72960|20
1637590090000|2021-11-22 14:08:10|72990|72980|72980|72970|72990|72980|72980|72970|16
1637590100000|2021-11-22 14:08:20|72970|72960|72980|72970|72980|72970|72970|72960|9
1637590110000|2021-11-22 14:08:30|72990|72960|72980|72970|72990|72980|72970|72960|69
1637590120000|2021-11-22 14:08:40|72990|72980|73000|72990|73000|72990|72990|72980|16
1637590130000|2021-11-22 14:08:50|73010|73000|73000|72990|73010|73000|73000|72990|7
1637590140000|2021-11-22 14:09:00|72990|72980|72990|72980|73000|72980|72990|72970|34
1637590150000|2021-11-22 14:09:10|72980|72970|72970|72950|72990|72980|72970|72950|58
1637590160000|2021-11-22 14:09:20|72960|72940|72960|72950|72970|72950|72950|72940|21
1637590170000|2021-11-22 14:09:30|72970|72960|72980|72960|72980|72970|72970|72960|41
1637590180000|2021-11-22 14:09:40|72970|72950|72960|72950|72970|72950|72960|72950|7
1637590190000|2021-11-22 14:09:50|72970|72940|72960|72940|72970|72940|72950|72940|27
1637590200000|2021-11-22 14:10:00|72950|72950|72960|72950|72960|72950|72950|72950|28
1637590210000|2021-11-22 14:10:10|72970|72960|72990|72980|73000|72990|72970|72960|75
1637590220000|2021-11-22 14:10:20|73000|72970|73000|72980|73000|72990|72990|72970|16
1637590230000|2021-11-22 14:10:30|72990||72990||72990||72990||0
1637590240000|2021-11-22 14:10:40|72980|72970|72990|72970|73000|72990|72980|72970|110
1637590250000|2021-11-22 14:10:50|73000|72980|73000|72990|73010|73000|73000|72970|60
1637590260000|2021-11-22 14:11:00|72990|72980|72990|72980|73000|72980|72990|72970|10
1637590270000|2021-11-22 14:11:10|72980|72970|72980|72960|72990|72980|72970|72960|32
1637590290000|2021-11-22 14:11:30|72970|72970|72970|72960|72980|72970|72960|72950|90
1637590310000|2021-11-22 14:11:50|72980|72950|72990|72980|72990|72980|72980|72950|87
1637590320000|2021-11-22 14:12:00|73000|72990|72970|72960|73000|72990|72970|72960|34
1637590330000|2021-11-22 14:12:10|72980|72970|72980|72970|72980|72970|72970|72970|10
1637590340000|2021-11-22 14:12:20|72990|72980|72990|72980|73000|72990|72990|72970|21
1637590350000|2021-11-22 14:12:30|72980|72970|72990|72970|72990|72980|72980|72970|48
1637590360000|2021-11-22 14:12:40|72980|72960|72970|72950|72990|72960|72960|72950|15
1637590370000|2021-11-22 14:12:50|72960|72960|72960|72950|72970|72960|72960|72950|22
1637590380000|2021-11-22 14:13:00|72950|72940|72970|72950|72980|72970|72950|72940|79
1637590390000|2021-11-22 14:13:10|72960|72960|72970|72960|72970|72960|72960|72950|3
1637590400000|2021-11-22 14:13:20|72980|72970|72970|72960|72980|72970|72970|72960|27
1637590410000|2021-11-22 14:13:30|72960|72950|72970|72950|72970|72960|72960|72950|24
1637590420000|2021-11-22 14:13:40||72960||72950||72960||72950|0
1637590430000|2021-11-22 14:13:50|72960|72940|72960|72950|72960|72950|72950|72940|61
1637590440000|2021-11-22 14:14:00|72970|72960|72980|72960|72980|72970|72970|72960|29
1637590450000|2021-11-22 14:14:10|72990|72970|72990|72970|72990|72970|72980|72970|49
1637590460000|2021-11-22 14:14:20|72980|72980|72990|72980|72990|72980|72980|72970|31
1637590470000|2021-11-22 14:14:30|72980|72970|72980|72970|72990|72980|72980|72970|22
1637590490000|2021-11-22 14:14:50|72990|72980|72990|72980|72990|72980|72990|72980|5
1637590500000|2021-11-22 14:15:00|72980|72970|72980|72960|72990|72980|72970|72960|46
1637590510000|2021-11-22 14:15:10|72990|72970|72990|72980|72990|72980|72990|72970|25
1637590520000|2021-11-22 14:15:20|72980|72970|72980|72970|72980|72970|72980|72970|9
1637590530000|2021-11-22 14:15:30|72970|72960|72970|72950|72970|72960|72960|72950|24
1637590540000|2021-11-22 14:15:40|72960|72960|72970|72960|72970|72960|72960|72950|0
1637590550000|2021-11-22 14:15:50|72980|72950|72980|72970|72980|72970|72980|72950|2
1637590560000|2021-11-22 14:16:00|72970|72960|72980|72970|72980|72970|72970|72960|0
1637590570000|2021-11-22 14:16:10|72970|72960|72980|72960|72980|72970|72970|72950|12
1637590580000|2021-11-22 14:16:20|72970|72950|72960|72950|72970|72950|72950|72940|30
1637590590000|2021-11-22 14:16:30|72970|72960|72970|72950|72970|72960|72970|72950|0
1637590600000|2021-11-22 14:16:40|72980|72960|72980|72970|72980|72970|72980|72960|54
1637590610000|2021-11-22 14:16:50|72990|72960|72970|72960|72990|72970|72970|72960|14
1637590620000|2021-11-22 14:17:00|72980||72970||72980||72970||0
1637590630000|2021-11-22 14:17:10|72980|72950|72970|72950|72980|72960|72960|72950|43
1637590640000|2021-11-22 14:17:20|72980|72960|72980|72970|72990|72980|72980|72960|22
1637590650000|2021-11-22 14:17:30|72990|72980|72980|72970|72990|72980|72970|72960|29
1637590660000|2021-11-22 14:17:40||72960||72960||72960||72960|0
1637590670000|2021-11-22 14:17:50|72990|72970|72990|72980|72990|72980|72990|72970|14
1637590680000|2021-11-22 14:18:00|73000|72990|73010|72990|73010|73000|73000|72990|39
1637590690000|2021-11-22 14:18:10||73000||73000||73000||73000|0
1637590700000|2021-11-22 14:18:20|73000|72990|73010|73000|73020|73010|73000|72990|39
1637590710000|2021-11-22 14:18:30|73000|72990|73000|72990|73010|73000|73000|72990|13
1637590720000|2021-11-22 14:18:40|72990|72980|72970|72960|72990|72980|72970|72960|52
1637590730000|2021-11-22 14:18:50|72980|72970|72980|72970|72980|72970|72970|72960|7
1637590740000|2021-11-22 14:19:00|72990|72960|73000|72980|73000|72990|72990|72960|106
1637590750000|2021-11-22 14:19:10|72990|72970|72960|72950|72990|72970|72960|72950|400
1637590760000|2021-11-22 14:19:20|72970|72960|72970|72960|72970|72960|72960|72950|90
1637590770000|2021-11-22 14:19:30|72960|72950|72970|72960|72970|72960|72960|72950|0
1637590780000|2021-11-22 14:19:40|72980|72950|72970|72960|72980|72970|72970|72950|37
1637590790000|2021-11-22 14:19:50|72980|72970|72980|72970|72980|72970|72970|72960|19
1637590800000|2021-11-22 14:20:00|72990|72980|72970|72960|72990|72980|72970|72960|22
1637590810000|2021-11-22 14:20:10|72960|72950|72970|72960|72970|72960|72960|72950|28
1637590840000|2021-11-22 14:20:40|72980|72970|72980|72970|72980|72970|72980|72970|11
1637590850000|2021-11-22 14:20:50|72970|72960|72980|72970|72990|72970|72970|72960|37
1637590860000|2021-11-22 14:21:00|72990|72980|72970|72960|72990|72980|72970|72960|37
1637590870000|2021-11-22 14:21:10|72980||72970||72980||72970||0
1637590880000|2021-11-22 14:21:20|72980|72970|72980|72970|72980|72970|72980|72970|2
1637590890000|2021-11-22 14:21:30|72970|72960|72960|72950|72970|72960|72960|72950|18
1637590900000|2021-11-22 14:21:40|72970|72960|72970|72960|72970|72960|72970|72950|87
1637590910000|2021-11-22 14:21:50|72980|72970|72980|72970|72980|72970|72980|72970|1
1637590920000|2021-11-22 14:22:00|72970|72960|72980|72970|72980|72970|72970|72950|116
1637590930000|2021-11-22 14:22:10|72970|72960|72950|72940|72970|72960|72950|72940|72
1637590940000|2021-11-22 14:22:20|72960|72950|72970|72960|72970|72960|72950|72940|39
1637590960000|2021-11-22 14:22:40|72960|72950|72970|72960|72980|72970|72960|72950|58
1637590970000|2021-11-22 14:22:50|72960|72950|72950|72940|72960|72960|72950|72940|26
1637590980000|2021-11-22 14:23:00|72960|72950|72970|72960|72980|72970|72960|72950|46
1637590990000|2021-11-22 14:23:10|72960|72950|72960|72950|72960|72950|72960|72950|11
1637591000000|2021-11-22 14:23:20|72950|72940|72970|72960|72970|72960|72950|72940|11
1637591010000|2021-11-22 14:23:30|72960|72950|72960|72950|72960|72950|72960|72950|8
1637591020000|2021-11-22 14:23:40|72950|72940|72960|72940|72960|72950|72950|72940|31
1637591030000|2021-11-22 14:23:50|72950|72950|72950|72930|72950|72950|72940|72930|44
1637591040000|2021-11-22 14:24:00|72960|72940|72960|72940|72960|72950|72960|72930|7
1637591050000|2021-11-22 14:24:10||72950||72940||72950||72940|0
1637591060000|2021-11-22 14:24:20|72950|72950|72960|72950|72960|72950|72950|72950|0
1637591070000|2021-11-22 14:24:30|72950|72940|72950|72940|72960|72940|72950|72940|1
1637591080000|2021-11-22 14:24:40|||||||||5
1637591090000|2021-11-22 14:24:50|72960|72950|72960|72940|72960|72950|72950|72940|62
1637591100000|2021-11-22 14:25:00|72950|72950|72990|72980|72990|72980|72950|72940|141
1637591110000|2021-11-22 14:25:10|73000|72990|73000|72990|73000|72990|72990|72980|72
1637591120000|2021-11-22 14:25:20|73010|73000|73040|73030|73040|73030|73010|73000|102
1637591130000|2021-11-22 14:25:30|73030|73020|73020|73010|73040|73030|73020|73010|149
1637591140000|2021-11-22 14:25:40|73010|73000|73010|73000|73010|73000|73010|73000|40
1637591150000|2021-11-22 14:25:50|73000|72990|73020|73000|73020|73000|73000|72990|49
1637591160000|2021-11-22 14:26:00|73010|73010|73040|73020|73040|73020|73010|73010|10
1637591170000|2021-11-22 14:26:10|73050|73030|73040|73030|73060|73050|73040|73030|115
1637591180000|2021-11-22 14:26:20|73030|73020|73040|73030|73040|73030|73030|73020|23
1637591190000|2021-11-22 14:26:30|73030|73020|73040|73030|73040|73030|73030|73020|17
1637591200000|2021-11-22 14:26:40|||||||||9
1637591210000|2021-11-22 14:26:50|73030|73020|73050|73040|73060|73040|73030|73020|19
1637591220000|2021-11-22 14:27:00|73060||73060||73060||73050||0
1637591230000|2021-11-22 14:27:10|73050|73030|73050|73040|73050|73040|73040|73030|13
1637591250000|2021-11-22 14:27:30|73060|73050|73070|73060|73080|73060|73060|73050|30
1637591260000|2021-11-22 14:27:40|73080|73070|73100|73090|73100|73090|73080|73070|12
1637591270000|2021-11-22 14:27:50|73090|73080|73100|73090|73100|73090|73090|73080|29
1637591280000|2021-11-22 14:28:00|73110|73100|73100|73090|73110|73100|73090|73080|11
1637591300000|2021-11-22 14:28:20|73110|73100|73100|73090|73110|73100|73100|73090|6
1637591310000|2021-11-22 14:28:30|73110|73100|73100|73090|73110|73100|73100|73090|48
1637591320000|2021-11-22 14:28:40|73110|73100|73130|73120|73140|73130|73110|73100|46
1637591340000|2021-11-22 14:29:00|73140|73130|73140|73130|73150|73130|73140|73130|23
1637591350000|2021-11-22 14:29:10|73150|73140|73140|73130|73150|73140|73130|73120|45
1637591360000|2021-11-22 14:29:20|73150||73140||73150||73140||0
1637591380000|2021-11-22 14:29:40|73150|73140|73160|73150|73160|73150|73150|73140|26
1637591390000|2021-11-22 14:29:50|73150|73140|73140|73130|73150|73150|73130|73120|35
1637591400000|2021-11-22 14:30:00|73150|73140|73170|73150|73170|73160|73150|73140|79
1637591410000|2021-11-22 14:30:10|73160|73160|73140|73130|73170|73160|73140|73130|29
1637591420000|2021-11-22 14:30:20|73150|73140|73150|73130|73160|73150|73150|73130|31
1637591430000|2021-11-22 14:30:30|73140|73140|73140|73130|73140|73140|73130|73120|32
1637591440000|2021-11-22 14:30:40|73130|73120|73140|73130|73150|73140|73130|73120|57
1637591450000|2021-11-22 14:30:50|73150|73140|73170|73160|73180|73170|73150|73140|4
1637591460000|2021-11-22 14:31:00|73160|73150|73140|73130|73170|73160|73130|73120|64
1637591470000|2021-11-22 14:31:10|73130|73120|73130|73110|73130|73120|73120|73110|30
1637591480000|2021-11-22 14:31:20|73120|73100|73130|73120|73140|73120|73100|73090|24
1637591490000|2021-11-22 14:31:30|73150|73130|73160|73150|73170|73160|73140|73130|42
1637591500000|2021-11-22 14:31:40|73170|73160|73180|73160|73180|73170|73170|73160|80
1637591510000|2021-11-22 14:31:50|73170|73170|73180|73170|73180|73170|73170|73160|14
1637591520000|2021-11-22 14:32:00|73190|73160|73180|73170|73190|73180|73170|73160|113
1637591530000|2021-11-22 14:32:10|73190|73180|73200|73180|73200|73190|73190|73180|26
1637591540000|2021-11-22 14:32:20|73190|73170|73190|73180|73190|73180|73170|73160|89
1637591550000|2021-11-22 14:32:30|73180|73170|73190|73180|73200|73180|73180|73170|7
1637591560000|2021-11-22 14:32:40|73180|73170|73180|73170|73180|73170|73170|73160|26
1637591570000|2021-11-22 14:32:50|73170|73160|73170|73160|73180|73170|73170|73160|32
1637591580000|2021-11-22 14:33:00|73160|73150|73130|73120|73160|73150|73130|73120|66
1637591590000|2021-11-22 14:33:10|73120|73110|73130|73120|73130|73120|73110|73100|34
1637591600000|2021-11-22 14:33:20|73140|73130|73150|73140|73150|73140|73140|73120|45
1637591610000|2021-11-22 14:33:30|73160|73150|73160|73150|73170|73160|73150|73150|37
1637591620000|2021-11-22 14:33:40|73170|73160|73160|73150|73170|73160|73160|73150|21
1637591630000|2021-11-22 14:33:50|73150|73140|73140|73130|73160|73140|73140|73130|14
1637591640000|2021-11-22 14:34:00|73150|73140|73140|73130|73150|73140|73140|73130|32
1637591650000|2021-11-22 14:34:10|73150|73140|73140|73130|73150|73140|73140|73130|7
1637591660000|2021-11-22 14:34:20|73150|73140|73170|73150|73170|73160|73150|73140|28
1637591670000|2021-11-22 14:34:30|73160|73160|73170|73150|73170|73160|73160|73150|21
1637591680000|2021-11-22 14:34:40|73160|73160|73160|73140|73160|73160|73150|73140|32
1637591690000|2021-11-22 14:34:50|73150||73150||73160||73150||0
1637591700000|2021-11-22 14:35:00|73160|73150|73190|73180|73200|73180|73160|73150|139
1637591710000|2021-11-22 14:35:10|73200|73190|73240|73230|73240|73230|73200|73180|896
1637591720000|2021-11-22 14:35:20|73230|73220|73220|73210|73250|73240|73220|73210|104
1637591730000|2021-11-22 14:35:30|73210|73200|73210|73190|73210|73200|73200|73190|75
1637591740000|2021-11-22 14:35:40|73200|73200|73200|73190|73220|73210|73190|73180|20
1637591750000|2021-11-22 14:35:50|73210|73200|73210|73200|73210|73200|73200|73190|0
1637591760000|2021-11-22 14:36:00|73220|73210|73200|73180|73230|73220|73180|73170|74
1637591770000|2021-11-22 14:36:10|73190|73170|73190|73180|73200|73190|73190|73170|32
1637591780000|2021-11-22 14:36:20|73200|73190|73210|73200|73220|73210|73190|73180|88
1637591790000|2021-11-22 14:36:30|73220|73210|73210|73190|73220|73210|73210|73190|32
1637591800000|2021-11-22 14:36:40|73200|73200|73210|73200|73210|73200|73190|73180|59
1637591810000|2021-11-22 14:36:50|73200|73190|73210|73200|73210|73200|73190|73180|11
1637591820000|2021-11-22 14:37:00|73220|73210|73200|73190|73220|73210|73200|73190|3
1637591830000|2021-11-22 14:37:10|73210|73200|73220|73210|73220|73210|73210|73200|1
1637591840000|2021-11-22 14:37:20|73230|73220|73240|73220|73240|73230|73220|73210|67
1637591850000|2021-11-22 14:37:30|73230|73230|73230|73220|73240|73230|73230|73220|5
1637591860000|2021-11-22 14:37:40|73240|73230|73230|73220|73240|73230|73230|73220|24
1637591870000|2021-11-22 14:37:50|73240|73230|73240|73230|73240|73230|73230|73220|23
1637591880000|2021-11-22 14:38:00|73250|73240|73240|73230|73250|73240|73230|73220|28
1637591890000|2021-11-22 14:38:10|73230|73220|73210|73200|73240|73230|73200|73190|109
1637591900000|2021-11-22 14:38:20|73220|73210|73230|73220|73240|73230|73220|73210|70
1637591910000|2021-11-22 14:38:30|73240|73230|73240|73230|73250|73240|73240|73220|13
1637591920000|2021-11-22 14:38:40|73250|73240|73270|73250|73290|73270|73250|73240|331
1637591930000|2021-11-22 14:38:50|73260|73260|73260|73250|73270|73260|73250|73240|112
1637591940000|2021-11-22 14:39:00|73270|73260|73270|73260|73280|73270|73250|73240|55
1637591950000|2021-11-22 14:39:10|73260|73250|73270|73260|73270|73260|73260|73250|33
1637591960000|2021-11-22 14:39:20|73260|73250|73280|73270|73280|73270|73260|73250|71
1637591970000|2021-11-22 14:39:30|73290|73260|73250|73230|73290|73260|73240|73230|36
1637591980000|2021-11-22 14:39:40|73240|73240|73240|73230|73250|73240|73230|73220|32
1637591990000|2021-11-22 14:39:50|73250|73240|73240|73230|73250|73240|73240|73230|9
1637592000000|2021-11-22 14:40:00|73250|73240|73260|73250|73270|73260|73250|73240|62
1637592010000|2021-11-22 14:40:10|73270|73260|73270|73250|73270|73260|73260|73250|55
1637592020000|2021-11-22 14:40:20|73260|73260|73270|73260|73270|73260|73260|73260|7
1637592030000|2021-11-22 14:40:30|73280|73270|73280|73270|73290|73270|73280|73270|99
1637592040000|2021-11-22 14:40:40|73270|73260|73270|73260|73280|73270|73270|73260|20
1637592050000|2021-11-22 14:40:50|73280|73270|73270|73260|73280|73270|73260|73250|61
1637592060000|2021-11-22 14:41:00|73280|73270|73290|73280|73290|73280|73270|73260|28
1637592070000|2021-11-22 14:41:10|73300|73290|73320|73310|73330|73310|73300|73290|59
1637592080000|2021-11-22 14:41:20|73330|73320|73330|73320|73340|73330|73330|73320|52
1637592090000|2021-11-22 14:41:30|73340|73330|73320|73310|73340|73330|73320|73310|27
1637592100000|2021-11-22 14:41:40|73330|73320|73340|73330|73340|73330|73320|73310|24
1637592110000|2021-11-22 14:41:50|73330|73320|73340|73330|73350|73340|73330|73320|69
1637592120000|2021-11-22 14:42:00|73350|73340|73350|73340|73360|73350|73340|73330|199
1637592130000|2021-11-22 14:42:10|73360|73350|73350|73340|73370|73350|73350|73340|19
1637592140000|2021-11-22 14:42:20|73360|73350|73350|73340|73360|73350|73340|73330|26
1637592150000|2021-11-22 14:42:30|73340|73330|73350|73340|73360|73350|73340|73330|99
1637592160000|2021-11-22 14:42:40|73340|73330|73340|73330|73360|73350|73340|73330|129
1637592170000|2021-11-22 14:42:50|73350|73340|73350|73340|73350|73340|73340|73330|16
1637592180000|2021-11-22 14:43:00|73360|73350|73350|73340|73360|73350|73340|73330|72
1637592190000|2021-11-22 14:43:10|73360|73350|73340|73330|73360|73350|73340|73330|151
1637592200000|2021-11-22 14:43:20|73350|73340|73340|73330|73350|73340|73330|73320|36
1637592210000|2021-11-22 14:43:30|73350|73340|73330|73320|73350|73340|73330|73320|61
1637592220000|2021-11-22 14:43:40|73340|73330|73330|73320|73350|73340|73330|73320|91
1637592230000|2021-11-22 14:43:50|73340|73330|73340|73330|73350|73340|73330|73320|85
1637592240000|2021-11-22 14:44:00|73330|73320|73320|73300|73340|73330|73310|73290|130
1637592250000|2021-11-22 14:44:10|73330|73310|73320|73300|73330|73320|73320|73300|10
1637592260000|2021-11-22 14:44:20||73310||73310||73310||73310|0
1637592270000|2021-11-22 14:44:30|73330|73320|73340|73330|73340|73330|73330|73320|62
1637592280000|2021-11-22 14:44:40|73350|73340|73340|73330|73350|73340|73330|73320|75
1637592290000|2021-11-22 14:44:50|73330|73320|73350|73340|73350|73340|73330|73320|0
1637592300000|2021-11-22 14:45:00|73360|73350|73340|73330|73360|73350|73340|73330|61
1637592310000|2021-11-22 14:45:10|73330|73320|73320|73300|73340|73330|73320|73300|52
1637592320000|2021-11-22 14:45:20|73330|73310|73330|73320|73330|73320|73320|73310|81
1637592330000|2021-11-22 14:45:30|73300|73290|73300|73290|73310|73300|73290|73280|1504
1637592340000|2021-11-22 14:45:40|73310|73300|73290|73280|73310|73300|73280|73270|61
1637592350000|2021-11-22 14:45:50|73300|73290|73300|73290|73300|73290|73290|73280|43
1637592360000|2021-11-22 14:46:00|73310|73300|73310|73300|73320|73310|73310|73290|41
1637592370000|2021-11-22 14:46:10|73320|73310|73320|73310|73320|73310|73320|73300|10
1637592380000|2021-11-22 14:46:20|73330|73320|73350|73340|73350|73340|73330|73320|82
1637592390000|2021-11-22 14:46:30|73340|73330|73320|73310|73350|73330|73320|73310|120
1637592400000|2021-11-22 14:46:40|73330|73320|73310|73300|73330|73320|73300|73280|31
1637592410000|2021-11-22 14:46:50|73300|73290|73320|73310|73320|73310|73300|73290|7
1637592420000|2021-11-22 14:47:00|73330|73300|73320|73300|73330|73310|73290|73280|42
1637592430000|2021-11-22 14:47:10|73330|73310|73300|73290|73330|73320|73300|73280|10
1637592440000|2021-11-22 14:47:20|73290|73280|73280|73270|73290|73290|73270|73260|40
1637592450000|2021-11-22 14:47:30|73270|73260|73290|73280|73300|73280|73270|73260|20
1637592460000|2021-11-22 14:47:40|73300|73290|73320|73300|73320|73310|73300|73290|6
1637592470000|2021-11-22 14:47:50|73310|73310|73320|73310|73320|73310|73310|73310|52
1637592480000|2021-11-22 14:48:00|73330|73320|73320|73310|73330|73320|73320|73310|45
1637592490000|2021-11-22 14:48:10|73330|73320|73270|73260|73330|73320|73270|73260|1598
1637592500000|2021-11-22 14:48:20|73280|73250|73250|73240|73280|73260|73250|73240|185
1637592510000|2021-11-22 14:48:30|73260|73250|73300|73290|73300|73290|73240|73230|172
1637592520000|2021-11-22 14:48:40|73310|73300|73320|73310|73320|73310|73300|73290|27
1637592530000|2021-11-22 14:48:50|73310|73300|73330|73310|73330|73320|73300|73290|103
1637592540000|2021-11-22 14:49:00|73320|73300|73320|73310|73330|73320|73320|73300|28
1637592550000|2021-11-22 14:49:10|73330|73320|73320|73310|73340|73330|73310|73300|85
1637592560000|2021-11-22 14:49:20|73330|73320|73320|73310|73340|73330|73310|73300|26
1637592570000|2021-11-22 14:49:30|73330|73320|73320|73310|73340|73330|73320|73310|18
1637592580000|2021-11-22 14:49:40|73330|73320|73320|73310|73330|73320|73310|73300|14
1637592590000|2021-11-22 14:49:50|73330|73320|73340|73330|73340|73330|73330|73320|10
1637592600000|2021-11-22 14:50:00|73330|73320|73330|73320|73330|73320|73330|73310|6
1637592610000|2021-11-22 14:50:10|73320|73310|73310|73300|73320|73310|73300|73290|10
1637592620000|2021-11-22 14:50:20|73320|73310|73310|73300|73320|73310|73310|73300|44
1637592630000|2021-11-22 14:50:30|73320|73310|73320|73300|73320|73310|73310|73300|10
1637592640000|2021-11-22 14:50:40|73310|73310|73300|73290|73310|73310|73300|73280|55
1637592650000|2021-11-22 14:50:50|73310|73300|73310|73300|73320|73310|73310|73300|17
1637592660000|2021-11-22 14:51:00|73320|73310|73320|73310|73330|73320|73320|73310|17
1637592670000|2021-11-22 14:51:10|73330|73320|73330|73320|73330|73320|73320|73310|44
1637592680000|2021-11-22 14:51:20|73340|73330|73320|73310|73340|73330|73320|73310|26
1637592690000|2021-11-22 14:51:30|73330|73320|73340|73330|73340|73330|73330|73310|1
1637592700000|2021-11-22 14:51:40|73330|73320|73330|73310|73330|73320|73320|73310|29
1637592710000|2021-11-22 14:51:50||73320||73320||73320||73320|9
1637592720000|2021-11-22 14:52:00|73320|73310|73320|73310|73330|73310|73320|73310|0
1637592730000|2021-11-22 14:52:10|73310|73300|73330|73310|73330|73320|73300|73290|65
1637592740000|2021-11-22 14:52:20||73320||73320||73320||73320|0
1637592750000|2021-11-22 14:52:30|73340|73330|73340|73330|73340|73330|73340|73330|26
1637592760000|2021-11-22 14:52:40|73330|73320|73330|73320|73340|73330|73330|73320|20
1637592770000|2021-11-22 14:52:50|73320|73310|73320|73310|73320|73310|73310|73300|47
1637592780000|2021-11-22 14:53:00|73310|73300|73320|73300|73320|73310|73310|73300|0
1637592790000|2021-11-22 14:53:10|73310|73310|73320|73310|73330|73320|73310|73300|36
1637592800000|2021-11-22 14:53:20|73310|73300|73330|73310|73340|73320|73310|73300|120
1637592810000|2021-11-22 14:53:30|73320|73320|73310|73300|73330|73320|73300|73290|43
1637592820000|2021-11-22 14:53:40|73320|73310|73310|73300|73320|73310|73300|73290|34
1637592830000|2021-11-22 14:53:50|73320|73310|73330|73310|73330|73320|73320|73310|10
1637592840000|2021-11-22 14:54:00|73320|73320|73320|73310|73320|73320|73320|73300|0
1637592850000|2021-11-22 14:54:10|73310|73300|73310|73300|73310|73300|73300|73290|24
1637592860000|2021-11-22 14:54:20|73320|73310|73330|73320|73330|73320|73320|73310|16
1637592870000|2021-11-22 14:54:30|73320|73310|73350|73340|73350|73340|73320|73310|52
1637592880000|2021-11-22 14:54:40|73340|73330|73360|73350|73370|73350|73340|73330|11
1637592890000|2021-11-22 14:54:50|73350|73340|73370|73360|73370|73360|73350|73340|66
1637592900000|2021-11-22 14:55:00|73380|73370|73390|73380|73390|73380|73380|73370|63
1637592910000|2021-11-22 14:55:10|73380|73370|73370|73360|73380|73370|73360|73350|46
1637592920000|2021-11-22 14:55:20|73380|73370|73380|73370|73390|73370|73380|73360|0
1637592930000|2021-11-22 14:55:30|73390|73380|73400|73390|73400|73390|73380|73380|33
1637592940000|2021-11-22 14:55:40|73390|73380|73400|73390|73400|73390|73390|73380|7
1637592950000|2021-11-22 14:55:50|73410|73400|73400|73390|73410|73400|73400|73390|20
1637592960000|2021-11-22 14:56:00|73390|73380|73400|73390|73400|73390|73390|73380|49
1637592970000|2021-11-22 14:56:10|73390|73380|73420|73410|73430|73410|73390|73370|32
1637592980000|2021-11-22 14:56:20|73430|73420|73430|73420|73430|73420|73430|73420|0
1637592990000|2021-11-22 14:56:30|73440|73430|73420|73410|73440|73430|73420|73410|53
1637593000000|2021-11-22 14:56:40|73410|73400|73420|73410|73420|73410|73410|73400|16
1637593010000|2021-11-22 14:56:50|73430|73420|73450|73430|73450|73430|73430|73420|42
1637593020000|2021-11-22 14:57:00|73460|73440|73450|73440|73460|73450|73450|73440|14
1637593030000|2021-11-22 14:57:10|73460|73450|73450|73440|73460|73450|73450|73440|10
1637593040000|2021-11-22 14:57:20|73460|73430|73440|73430|73460|73430|73420|73410|31
1637593050000|2021-11-22 14:57:30|73450|73440|73440|73430|73460|73440|73440|73430|16
1637593060000|2021-11-22 14:57:40|73450|73440|73450|73440|73460|73450|73440|73430|27
1637593070000|2021-11-22 14:57:50|73460|73450|73460|73440|73460|73450|73460|73440|7
1637593080000|2021-11-22 14:58:00|73450||73460||73460||73450||18
1637593090000|2021-11-22 14:58:10|73450||73450||73450||73450||0
1637593100000|2021-11-22 14:58:20|73460|73450|73440|73430|73460|73450|73440|73430|45
1637593110000|2021-11-22 14:58:30|73450|73440|73440|73430|73450|73440|73440|73430|30
1637593120000|2021-11-22 14:58:40||73420||73430||73430||73420|0
1637593130000|2021-11-22 14:58:50|73430|73420|73430|73420|73430|73420|73430|73410|6
1637593140000|2021-11-22 14:59:00|73440|73430|73450|73430|73450|73430|73440|73430|81
1637593150000|2021-11-22 14:59:10|73440||73450||73450||73440||0
1637593160000|2021-11-22 14:59:20|73460|73440|73450|73430|73460|73450|73450|73430|40
1637593170000|2021-11-22 14:59:30|73440|73420|73430|73420|73440|73420|73430|73420|12
1637593180000|2021-11-22 14:59:40|73440|73430|73440|73430|73440|73430|73440|73420|1
1637593190000|2021-11-22 14:59:50|73430|73420|73440|73430|73440|73430|73430|73420|7
1637593200000|2021-11-22 15:00:00|73430|73420|73440|73430|73440|73430|73430|73420|22
1637593210000|2021-11-22 15:00:10|73430|73420|73430|73420|73440|73430|73430|73410|13
1637593220000|2021-11-22 15:00:20|73440|73410|73430|73420|73440|73430|73430|73410|8
1637593230000|2021-11-22 15:00:30|73440|73430|73450|73430|73450|73440|73440|73430|227
1637593240000|2021-11-22 15:00:40|73440|73420|73440|73430|73450|73430|73410|73390|275
1637593250000|2021-11-22 15:00:50|73450|73440|73420|73410|73450|73440|73420|73410|13
1637593260000|2021-11-22 15:01:00|73430|73420|73420|73410|73440|73420|73420|73410|16
1637593270000|2021-11-22 15:01:10|73430|73420|73410|73400|73430|73420|73410|73400|11
1637593280000|2021-11-22 15:01:20|73420|73410|73430|73420|73430|73420|73420|73410|50
1637593290000|2021-11-22 15:01:30|73450|73430|73450|73430|73460|73450|73440|73430|64
1637593300000|2021-11-22 15:01:40|73440|73440|73440|73430|73440|73440|73440|73430|1
1637593310000|2021-11-22 15:01:50|73450|73440|73450|73440|73460|73440|73450|73440|60
1637593320000|2021-11-22 15:02:00|73440|73430|73440|73430|73450|73440|73440|73430|17
1637593330000|2021-11-22 15:02:10|73450|73440|73430|73420|73460|73450|73430|73420|83
1637593340000|2021-11-22 15:02:20|73420|73410|73410|73400|73430|73420|73410|73400|36
1637593350000|2021-11-22 15:02:30|73420|73410|73420|73410|73430|73420|73420|73410|17
1637593360000|2021-11-22 15:02:40|||||||||15
1637593370000|2021-11-22 15:02:50|73430|73420|73440|73430|73440|73430|73430|73420|20
1637593380000|2021-11-22 15:03:00|73430|73420|73440|73430|73440|73430|73420|73410|75
1637593390000|2021-11-22 15:03:10|73430|73420|73420|73410|73430|73420|73420|73410|69
1637593400000|2021-11-22 15:03:20|73430|73420|73430|73420|73440|73430|73430|73420|37
1637593410000|2021-11-22 15:03:30|73420|73410|73420|73410|73440|73420|73420|73410|32
1637593420000|2021-11-22 15:03:40|73410|73400|73400|73390|73410|73400|73400|73390|44
1637593430000|2021-11-22 15:03:50|73410|73400|73410|73400|73420|73410|73400|73390|59
1637593440000|2021-11-22 15:04:00|73420|73410|73420|73410|73430|73420|73410|73400|34
1637593450000|2021-11-22 15:04:10|73430|73420|73420|73410|73430|73420|73420|73410|43
1637593460000|2021-11-22 15:04:20|73430|73420|73420|73410|73430|73420|73410|73400|20
1637593470000|2021-11-22 15:04:30|73430|73420|73420|73410|73430|73420|73410|73400|33
1637593480000|2021-11-22 15:04:40|73410|73400|73420|73410|73420|73410|73410|73400|6
1637593490000|2021-11-22 15:04:50|73430|73420|73420|73410|73430|73420|73410|73400|28
1637593500000|2021-11-22 15:05:00|73430|73420|73420|73410|73430|73420|73410|73400|46
1637593510000|2021-11-22 15:05:10|73410|73400|73400|73380|73420|73410|73390|73380|115
1637593520000|2021-11-22 15:05:20|73390|73370|73400|73390|73400|73390|73360|73350|120
1637593530000|2021-11-22 15:05:30|73410|73380|73390|73370|73410|73380|73370|73360|92
1637593540000|2021-11-22 15:05:40|73380|73380|73380|73370|73390|73380|73380|73370|14
1637593550000|2021-11-22 15:05:50|73370|73360|73380|73370|73380|73370|73370|73360|32
1637593560000|2021-11-22 15:06:00|73390|73380|73380|73370|73390|73380|73370|73360|64
1637593570000|2021-11-22 15:06:10|73370|73360|73380|73370|73380|73370|73370|73360|25
1637593580000|2021-11-22 15:06:20|73370|73360|73370|73360|73380|73370|73370|73360|0
1637593590000|2021-11-22 15:06:30|73380|73370|73360|73350|73380|73370|73360|73350|65
1637593600000|2021-11-22 15:06:40|73370|73360|73370|73360|73370|73360|73360|73350|27
1637593610000|2021-11-22 15:06:50|73360|73350|73370|73360|73380|73370|73360|73350|37
1637593620000|2021-11-22 15:07:00|73360|73350|73400|73390|73400|73390|73360|73350|185
1637593630000|2021-11-22 15:07:10|73390|73380|73390|73370|73390|73390|73380|73370|20
1637593640000|2021-11-22 15:07:20|73380|73380|73360|73350|73380|73380|73350|73340|180
1637593650000|2021-11-22 15:07:30||73340||73350||73350||73340|1
1637593660000|2021-11-22 15:07:40|73350|73340|73360|73350|73360|73350|73350|73330|17
1637593670000|2021-11-22 15:07:50|73350|73340|73350|73330|73360|73350|73340|73330|53
1637593680000|2021-11-22 15:08:00|73340|73320|73340|73330|73350|73340|73320|73310|111
1637593690000|2021-11-22 15:08:10|73350|73340|73350|73340|73350|73340|73350|73340|5
1637593700000|2021-11-22 15:08:20|73340|73330|73340|73330|73350|73340|73340|73330|8
1637593710000|2021-11-22 15:08:30|73350|73340|73340|73330|73360|73350|73340|73330|40
1637593720000|2021-11-22 15:08:40|73350|73340|73340|73320|73350|73340|73330|73320|73
1637593730000|2021-11-22 15:08:50||73330||73320||73330||73320|0
1637593740000|2021-11-22 15:09:00|73330|73330|73340|73330|73340|73330|73330|73320|0
1637593750000|2021-11-22 15:09:10|73350|73340|73350|73340|73350|73340|73340|73330|28
1637593760000|2021-11-22 15:09:20|73360|73350|73340|73330|73360|73350|73340|73330|83
1637593770000|2021-11-22 15:09:30|73350|73340|73350|73330|73350|73340|73340|73330|14
1637593780000|2021-11-22 15:09:40|73360|73340|73360|73350|73370|73360|73360|73340|28
1637593790000|2021-11-22 15:09:50|73370|73360|73360|73350|73370|73360|73350|73340|48
1637593800000|2021-11-22 15:10:00|73350|73340|73350|73330|73350|73340|73340|73330|36
1637593810000|2021-11-22 15:10:10|73340|73340|73340|73330|73350|73340|73330|73320|35
1637593820000|2021-11-22 15:10:20|73350|73340|73350|73340|73360|73350|73350|73340|72
1637593830000|2021-11-22 15:10:30|73340|73330|73360|73350|73360|73350|73340|73330|24
1637593840000|2021-11-22 15:10:40|73370|73360|73370|73360|73370|73360|73370|73350|27
1637593850000|2021-11-22 15:10:50|73380|73370|73380|73370|73400|73390|73380|73370|91
1637593860000|2021-11-22 15:11:00|73390|73380|73390|73380|73400|73390|73390|73370|25
1637593870000|2021-11-22 15:11:10|73400|73390|73400|73390|73400|73390|73390|73380|0
1637593880000|2021-11-22 15:11:20|73390|73380|73400|73390|73400|73390|73390|73380|26
1637593890000|2021-11-22 15:11:30|73390|73380|73380|73370|73390|73380|73380|73370|68
1637593900000|2021-11-22 15:11:40|73390|73380|73380|73370|73390|73380|73380|73370|24
1637593910000|2021-11-22 15:11:50|73390|73380|73390|73380|73390|73380|73380|73370|1
1637593920000|2021-11-22 15:12:00|73400|73390|73400|73390|73400|73390|73400|73380|21
1637593930000|2021-11-22 15:12:10|73410|73400|73410|73400|73420|73400|73410|73400|16
1637593940000|2021-11-22 15:12:20|73420|73410|73410|73400|73420|73410|73410|73400|40
1637593950000|2021-11-22 15:12:30|73400|73390|73410|73400|73410|73400|73400|73390|8
1637593960000|2021-11-22 15:12:40|73420|73410|73410|73400|73420|73410|73410|73400|40
1637593970000|2021-11-22 15:12:50|73420|73410|73420|73410|73420|73410|73420|73400|36
1637593990000|2021-11-22 15:13:10|73430|73420|73400|73390|73440|73420|73400|73380|100
1637594000000|2021-11-22 15:13:20|73410|73400|73410|73400|73410|73400|73410|73400|11
1637594010000|2021-11-22 15:13:30|73420|73410|73420|73410|73420|73410|73410|73400|0
1637594020000|2021-11-22 15:13:40|73410|73400|73420|73400|73430|73420|73410|73400|63
1637594030000|2021-11-22 15:13:50|73410|73410|73420|73400|73420|73410|73410|73400|6
1637594040000|2021-11-22 15:14:00|73430|73410|73430|73420|73430|73420|73420|73410|2
1637594050000|2021-11-22 15:14:10|73440|73430|73430|73420|73440|73430|73430|73420|1
1637594060000|2021-11-22 15:14:20|73440|73430|73440|73430|73450|73440|73430|73420|14
1637594070000|2021-11-22 15:14:30|73430|73420|73430|73420|73440|73430|73420|73410|28
1637594080000|2021-11-22 15:14:40|73420|73410|73440|73430|73440|73430|73420|73410|38
1637594090000|2021-11-22 15:14:50|73450|73440|73440|73430|73450|73440|73440|73430|146
1637594100000|2021-11-22 15:15:00|73450|73440|73440|73430|73450|73440|73440|73430|17
1637594110000|2021-11-22 15:15:10|73430|73420|73430|73420|73430|73420|73420|73410|39
1637594120000|2021-11-22 15:15:20|73440|73430|73410|73400|73440|73430|73410|73400|101
1637594130000|2021-11-22 15:15:30|73420|73410|73430|73420|73430|73420|73420|73400|8
1637594140000|2021-11-22 15:15:40|73420|73410|73430|73420|73430|73420|73420|73410|57
1637594150000|2021-11-22 15:15:50|73420|73410|73420|73410|73430|73420|73420|73410|51
1637594160000|2021-11-22 15:16:00|73430|73420|73430|73410|73430|73420|73420|73410|25
1637594170000|2021-11-22 15:16:10|73440|73420|73420|73410|73450|73430|73420|73410|129
1637594180000|2021-11-22 15:16:20|73430|73420|73420|73410|73430|73420|73420|73410|0
1637594190000|2021-11-22 15:16:30|73410|73400|73420|73410|73420|73410|73410|73400|17
1637594200000|2021-11-22 15:16:40|73410|73400|73420|73410|73420|73410|73410|73400|154
1637594210000|2021-11-22 15:16:50|73410|73400|73420|73410|73420|73410|73410|73400|0
1637594220000|2021-11-22 15:17:00|73410|73400|73410|73400|73410|73400|73400|73390|50
1637594230000|2021-11-22 15:17:10|73420|73390|73410|73400|73420|73410|73410|73390|16
1637594240000|2021-11-22 15:17:20|73420|73410|73410|73400|73420|73410|73410|73400|17
1637594250000|2021-11-22 15:17:30|73420|73410|73390|73380|73430|73420|73390|73380|478
1637594260000|2021-11-22 15:17:40|73380|73370|73380|73360|73380|73370|73370|73360|31
1637594270000|2021-11-22 15:17:50|73370|73350|73360|73350|73370|73350|73350|73340|1
1637594280000|2021-11-22 15:18:00|73370|73360|73370|73360|73370|73360|73370|73350|32
1637594290000|2021-11-22 15:18:10|73360|73350|73360|73350|73360|73350|73350|73340|46
1637594300000|2021-11-22 15:18:20|73370|73360|73370|73360|73370|73360|73360|73350|7
1637594310000|2021-11-22 15:18:30|73380|73370|73380|73370|73380|73370|73380|73370|39
1637594320000|2021-11-22 15:18:40|73370|73360|73380|73360|73380|73370|73370|73360|38
1637594330000|2021-11-22 15:18:50|73370|73370|73400|73380|73400|73390|73370|73360|26
1637594340000|2021-11-22 15:19:00|73390|73370|73390|73380|73400|73390|73390|73370|30
1637594350000|2021-11-22 15:19:10|73380|73370|73410|73400|73420|73410|73380|73370|55
1637594360000|2021-11-22 15:19:20|73420|73390|73420|73410|73420|73410|73410|73390|20
1637594370000|2021-11-22 15:19:30|73410|73400|73410|73400|73420|73410|73410|73390|14
1637594380000|2021-11-22 15:19:40|73420|73410|73420|73410|73420|73410|73410|73400|58
1637594390000|2021-11-22 15:19:50|73410|73400|73400|73390|73420|73410|73400|73390|18
1637594400000|2021-11-22 15:20:00|73390|73380|73380|73370|73390|73380|73380|73370|23
1637594410000|2021-11-22 15:20:10|73390|73380|73400|73390|73400|73390|73390|73380|24
1637594420000|2021-11-22 15:20:20|||||||||12
1637594430000|2021-11-22 15:20:30|73390|73380|73390|73380|73400|73390|73380|73370|37
1637594440000|2021-11-22 15:20:40|73380|73370|73380|73360|73390|73380|73370|73360|24
1637594450000|2021-11-22 15:20:50|73370|73370|73370|73360|73380|73370|73370|73360|7
1637594460000|2021-11-22 15:21:00|73380|73370|73380|73370|73380|73370|73380|73370|4
1637594470000|2021-11-22 15:21:10|73390|73380|73380|73370|73390|73380|73380|73370|55
1637594480000|2021-11-22 15:21:20|73370|73360|73370|73360|73380|73370|73370|73360|11
1637594490000|2021-11-22 15:21:30|73380|73370|73370|73360|73380|73370|73370|73360|12
1637594500000|2021-11-22 15:21:40|73360|73350|73370|73360|73370|73360|73360|73350|19
1637594510000|2021-11-22 15:21:50|73360|73350|73370|73360|73370|73360|73360|73350|27
1637594520000|2021-11-22 15:22:00|73380|73370|73360|73350|73380|73370|73360|73340|74
1637594530000|2021-11-22 15:22:10|||||||||1
1637594540000|2021-11-22 15:22:20|73370|73360|73370|73360|73380|73370|73360|73350|150
1637594550000|2021-11-22 15:22:30|||||||||1
1637594560000|2021-11-22 15:22:40|73380|73370|73380|73370|73380|73370|73380|73370|95
1637594570000|2021-11-22 15:22:50|73370|73360|73370|73360|73370|73360|73360|73350|35
1637594580000|2021-11-22 15:23:00|73360|73350|73370|73360|73370|73360|73360|73350|12
1637594590000|2021-11-22 15:23:10|73360|73350|73360|73350|73360|73350|73360|73350|0
1637594600000|2021-11-22 15:23:20|73350|73340|73340|73330|73360|73340|73340|73330|96
1637594610000|2021-11-22 15:23:30|73350|73340|73350|73340|73350|73340|73340|73330|40
1637594620000|2021-11-22 15:23:40|73360|73350|73350|73330|73360|73350|73340|73330|49
1637594630000|2021-11-22 15:23:50|73340|73340|73340|73330|73340|73340|73340|73330|10
1637594640000|2021-11-22 15:24:00|73350|73340|73350|73340|73360|73350|73340|73330|60
1637594650000|2021-11-22 15:24:10||73330||73340||73340||73330|0
1637594660000|2021-11-22 15:24:20|73360|73350|73350|73340|73360|73350|73350|73340|121
1637594670000|2021-11-22 15:24:30|||||||||10
1637594680000|2021-11-22 15:24:40|73360|73350|73360|73350|73370|73360|73360|73340|42
1637594690000|2021-11-22 15:24:50|73350|73340|73340|73330|73360|73340|73340|73330|70
1637594700000|2021-11-22 15:25:00|73330|73320|73320|73310|73340|73320|73320|73310|59
1637594710000|2021-11-22 15:25:10|73330|73320|73320|73310|73330|73320|73320|73310|17
1637594720000|2021-11-22 15:25:20|73330|73320|73320|73310|73330|73320|73320|73310|63
1637594730000|2021-11-22 15:25:30|73330|73320|73330|73320|73330|73320|73330|73320|65
1637594740000|2021-11-22 15:25:40|73320|73310|73330|73320|73330|73320|73320|73310|23
1637594750000|2021-11-22 15:25:50|73320|73310|73330|73320|73330|73320|73320|73310|16
1637594770000|2021-11-22 15:26:10|73320|73310|73330|73320|73330|73320|73320|73310|32
1637594780000|2021-11-22 15:26:20|73340|73330|73350|73340|73360|73350|73340|73330|144
1637594790000|2021-11-22 15:26:30|73360|73350|73350|73340|73360|73350|73350|73340|106
1637594800000|2021-11-22 15:26:40|73360|73350|73360|73350|73370|73360|73340|73330|106
1637594810000|2021-11-22 15:26:50|73350|73340|73350|73340|73360|73350|73350|73340|15
1637594820000|2021-11-22 15:27:00|73360|73350|73350|73340|73360|73350|73350|73340|23
1637594840000|2021-11-22 15:27:20|73360|73350|73330|73320|73360|73350|73330|73320|164
1637594850000|2021-11-22 15:27:30|73340|73330|73360|73350|73360|73350|73340|73320|91
1637594860000|2021-11-22 15:27:40|73350|73340|73350|73340|73360|73350|73350|73340|26
1637594870000|2021-11-22 15:27:50|73360|73350|73350|73340|73360|73350|73350|73340|103
1637594880000|2021-11-22 15:28:00|73360|73330|73350|73340|73360|73340|73340|73330|63
1637594890000|2021-11-22 15:28:10|73360|73350|73350|73340|73360|73350|73340|73330|44
1637594900000|2021-11-22 15:28:20|73360|73350|73360|73350|73360|73350|73360|73350|36
1637594910000|2021-11-22 15:28:30|73370|73360|73340|73330|73370|73360|73340|73330|46
1637594920000|2021-11-22 15:28:40|73350|73340|73340|73330|73360|73350|73340|73330|20
1637594930000|2021-11-22 15:28:50|73350|73340|73360|73350|73360|73350|73340|73330|26
1637594940000|2021-11-22 15:29:00|73350|73340|73350|73340|73350|73350|73340|73330|20
1637594950000|2021-11-22 15:29:10|73360|73350|73340|73330|73360|73350|73340|73330|41
1637594960000|2021-11-22 15:29:20|73350|73340|73330|73320|73350|73340|73330|73320|52
1637594970000|2021-11-22 15:29:30|73340|73330|73340|73330|73350|73340|73340|73330|33
1637594980000|2021-11-22 15:29:40|73350|73340|73370|73360|73370|73360|73350|73340|111
1637594990000|2021-11-22 15:29:50|73360|73350|73360|73350|73370|73360|73360|73350|42
1637595000000|2021-11-22 15:30:00|73370|73360|73360|73350|73370|73360|73360|73350|44
1637595010000|2021-11-22 15:30:10|73370|73360|73390|73380|73390|73380|73370|73350|22
1637595020000|2021-11-22 15:30:20|73380|73370|73380|73370|73380|73370|73380|73370|3
1637595030000|2021-11-22 15:30:30|73390|73380|73380|73370|73390|73380|73380|73370|24
1637595040000|2021-11-22 15:30:40|73390|73380|73380|73370|73390|73380|73370|73360|99
1637595050000|2021-11-22 15:30:50|73390|73380|73410|73400|73420|73410|73390|73380|204
1637595060000|2021-11-22 15:31:00|73420|73410|73420|73400|73420|73410|73410|73400|44
1637595070000|2021-11-22 15:31:10|73410|73390|73390|73380|73410|73400|73390|73380|71
1637595080000|2021-11-22 15:31:20|73380|73370|73370|73360|73380|73370|73370|73360|42
1637595090000|2021-11-22 15:31:30|73380|73370|73370|73360|73380|73370|73370|73360|22
1637595100000|2021-11-22 15:31:40|73360|73350|73350|73340|73360|73350|73350|73340|88
1637595110000|2021-11-22 15:31:50|73360|73350|73370|73360|73370|73360|73360|73350|16
1637595120000|2021-11-22 15:32:00|73380|73370|73370|73360|73380|73370|73370|73350|12
1637595130000|2021-11-22 15:32:10|73380|73370|73380|73370|73380|73370|73370|73360|20
1637595140000|2021-11-22 15:32:20|||||||||16
1637595150000|2021-11-22 15:32:30|73370|73360|73360|73350|73380|73360|73360|73350|22
1637595160000|2021-11-22 15:32:40|73370|73340|73370|73360|73370|73360|73360|73340|110
1637595170000|2021-11-22 15:32:50|73380|73370|73370|73360|73380|73370|73360|73350|92
1637595180000|2021-11-22 15:33:00|73360|73350|73380|73370|73380|73370|73360|73350|33
1637595190000|2021-11-22 15:33:10|73390|73380|73390|73370|73390|73380|73380|73370|6
1637595200000|2021-11-22 15:33:20|73380||73380||73380||73380||7
1637595210000|2021-11-22 15:33:30|73390|73380|73410|73400|73410|73400|73390|73380|75
1637595220000|2021-11-22 15:33:40|73400|73390|73410|73400|73410|73400|73400|73390|3
1637595230000|2021-11-22 15:33:50|73420|73410|73430|73420|73440|73420|73410|73400|60
1637595240000|2021-11-22 15:34:00|73440|73430|73430|73420|73440|73430|73430|73420|24
1637595250000|2021-11-22 15:34:10|73420|73410|73420|73410|73430|73420|73420|73410|64
1637595260000|2021-11-22 15:34:20|73410|73400|73410|73400|73420|73410|73410|73400|35
1637595270000|2021-11-22 15:34:30|73420|73410|73420|73410|73420|73410|73420|73400|10
1637595280000|2021-11-22 15:34:40|73430|73400|73430|73420|73440|73430|73430|73400|23
1637595290000|2021-11-22 15:34:50|73420|73410|73420|73410|73420|73410|73420|73410|7
1637595300000|2021-11-22 15:35:00|73430|73420|73430|73410|73440|73430|73430|73410|10
1637595310000|2021-11-22 15:35:10|73420|73400|73400|73380|73420|73400|73390|73380|95
1637595320000|2021-11-22 15:35:20|73390||73390||73400||73390||0
1637595330000|2021-11-22 15:35:30|73380|73370|73380|73370|73380|73370|73380|73370|29
1637595340000|2021-11-22 15:35:40|73370|73360|73370|73360|73370|73360|73360|73350|24
1637595350000|2021-11-22 15:35:50|73360|73350|73360|73340|73360|73350|73350|73340|32
1637595360000|2021-11-22 15:36:00|73370|73350|73370|73360|73370|73360|73370|73340|39
1637595370000|2021-11-22 15:36:10|73380|73370|73370|73360|73380|73370|73370|73360|69
1637595380000|2021-11-22 15:36:20|73360|73350|73370|73360|73370|73360|73360|73350|0
1637595390000|2021-11-22 15:36:30|||||||||17
1637595400000|2021-11-22 15:36:40|73380|73370|73370|73360|73380|73370|73360|73350|145
1637595410000|2021-11-22 15:36:50|73380|73370|73370|73350|73380|73370|73370|73350|28
1637595420000|2021-11-22 15:37:00|73380|73360|73380|73370|73380|73370|73370|73360|102
1637595430000|2021-11-22 15:37:10|73390|73380|73370|73360|73390|73380|73360|73350|144
1637595440000|2021-11-22 15:37:20|73380|73370|73350|73340|73380|73370|73350|73340|36
1637595460000|2021-11-22 15:37:40|73360|73350|73370|73360|73370|73360|73360|73350|133
1637595470000|2021-11-22 15:37:50|73380|73370|73360|73350|73380|73370|73360|73350|119
1637595480000|2021-11-22 15:38:00|73370|73360|73360|73350|73370|73360|73360|73350|14
1637595490000|2021-11-22 15:38:10|73370|73360|73370|73360|73370|73360|73360|73350|43
1637595500000|2021-11-22 15:38:20|73380||73370||73380||73370||20
1637595510000|2021-11-22 15:38:30|73360|73350|73350|73340|73360|73350|73350|73340|88
1637595520000|2021-11-22 15:38:40|73340|73330|73340|73330|73350|73330|73340|73330|16
1637595530000|2021-11-22 15:38:50|73350|73340|73340|73330|73350|73340|73340|73330|74
1637595540000|2021-11-22 15:39:00|73330|73320|73340|73330|73340|73330|73330|73320|58
1637595550000|2021-11-22 15:39:10||73320||73330||73330||73320|0
1637595560000|2021-11-22 15:39:20||73320||73330||73330||73320|0
1637595570000|2021-11-22 15:39:30|73330|73320|73340|73330|73340|73330|73330|73320|11
1637595580000|2021-11-22 15:39:40|73330|73320|73320|73310|73330|73320|73320|73310|48
1637595590000|2021-11-22 15:39:50|73330|73320|73340|73320|73340|73330|73330|73310|95
1637595600000|2021-11-22 15:40:00|73330|73330|73330|73320|73330|73330|73330|73320|39
1637595610000|2021-11-22 15:40:10|73340|73330|73350|73330|73350|73340|73330|73320|35
1637595620000|2021-11-22 15:40:20|73340|73340|73320|73310|73340|73340|73320|73310|120
1637595630000|2021-11-22 15:40:30|||||||||49
1637595640000|2021-11-22 15:40:40|73330|73320|73310|73300|73330|73320|73310|73300|16
1637595660000|2021-11-22 15:41:00|73300|73290|73310|73300|73310|73300|73300|73290|31
1637595670000|2021-11-22 15:41:10|73300|73290|73290|73280|73300|73290|73290|73280|17
1637595680000|2021-11-22 15:41:20|73280|73270|73280|73270|73280|73270|73280|73270|6
1637595690000|2021-11-22 15:41:30|73290|73280|73290|73280|73290|73280|73290|73280|99
1637595700000|2021-11-22 15:41:40|||||||||1
1637595710000|2021-11-22 15:41:50|73300|73290|73310|73290|73310|73300|73300|73290|167
1637595720000|2021-11-22 15:42:00|73300|73300|73300|73290|73300|73300|73300|73290|35
1637595730000|2021-11-22 15:42:10|73310|73300|73300|73290|73310|73300|73300|73290|2
1637595740000|2021-11-22 15:42:20|73310|73300|73310|73300|73310|73300|73310|73300|9
1637595750000|2021-11-22 15:42:30|73320|73310|73320|73310|73330|73320|73320|73310|240
1637595760000|2021-11-22 15:42:40|73310|73300|73320|73300|73320|73310|73310|73300|39
1637595770000|2021-11-22 15:42:50|73310|73310|73320|73310|73320|73310|73310|73310|1
1637595780000|2021-11-22 15:43:00|||||||||17
1637595790000|2021-11-22 15:43:10|73330|73320|73330|73320|73330|73320|73330|73320|69
1637595800000|2021-11-22 15:43:20|73320|73310|73320|73310|73320|73310|73320|73310|13
1637595810000|2021-11-22 15:43:30|73310|73300|73310|73300|73310|73300|73310|73300|69
1637595820000|2021-11-22 15:43:40|73300|73290|73310|73300|73310|73300|73300|73290|4
1637595830000|2021-11-22 15:43:50|73320|73310|73320|73310|73320|73310|73310|73300|48
1637595840000|2021-11-22 15:44:00|73330|73320|73330|73320|73330|73320|73330|73310|53
1637595860000|2021-11-22 15:44:20|73340|73330|73330|73320|73340|73330|73330|73320|113
1637595870000|2021-11-22 15:44:30|73340|73330|73330|73320|73340|73330|73330|73320|82
1637595880000|2021-11-22 15:44:40|73340|73330|73350|73340|73350|73340|73340|73330|67
1637595890000|2021-11-22 15:44:50|73340|73330|73330|73320|73340|73330|73330|73320|34
1637595900000|2021-11-22 15:45:00|73340|73330|73320|73310|73340|73330|73320|73310|61
1637595910000|2021-11-22 15:45:10|73330|73320|73340|73330|73340|73330|73330|73320|60
1637595920000|2021-11-22 15:45:20|73330|73320|73340|73330|73340|73330|73330|73320|18
1637595930000|2021-11-22 15:45:30|73350|73320|73350|73340|73350|73340|73340|73320|116
1637595940000|2021-11-22 15:45:40|73340|73330|73350|73340|73350|73340|73340|73330|33
1637595960000|2021-11-22 15:46:00|73340|73330|73340|73330|73340|73330|73330|73320|32
1637595970000|2021-11-22 15:46:10|73330|73320|73340|73330|73340|73330|73330|73320|15
1637595990000|2021-11-22 15:46:30|73330|73320|73320|73310|73330|73320|73320|73310|51
1637596000000|2021-11-22 15:46:40|||||||||50
1637596020000|2021-11-22 15:47:00|||||||||2
1637596030000|2021-11-22 15:47:10|73310|73300|73310|73300|73310|73300|73310|73300|59
1637596040000|2021-11-22 15:47:20|73300|73290|73300|73290|73300|73290|73300|73290|81
1637596050000|2021-11-22 15:47:30|73310|73300|73310|73300|73310|73300|73300|73290|186
1637596060000|2021-11-22 15:47:40|73320|73310|73300|73290|73320|73310|73300|73290|67
1637596070000|2021-11-22 15:47:50|73310||73310||73310||73300||3
1637596080000|2021-11-22 15:48:00||73300||73300||73300||73300|34
1637596090000|2021-11-22 15:48:10|73300|73290|73320|73310|73320|73310|73300|73290|200
1637596100000|2021-11-22 15:48:20|73330|73320|73320|73310|73330|73320|73320|73310|71
1637596110000|2021-11-22 15:48:30|73310|73300|73320|73310|73320|73310|73310|73300|45
1637596130000|2021-11-22 15:48:50|||||||||10
1637596140000|2021-11-22 15:49:00|73330|73320|73330|73320|73330|73320|73330|73320|130
1637596150000|2021-11-22 15:49:10|||||||||10
1637596160000|2021-11-22 15:49:20|73320|73310|73320|73310|73330|73320|73320|73310|35
1637596170000|2021-11-22 15:49:30|73310|73300|73320|73300|73320|73310|73300|73290|142
1637596180000|2021-11-22 15:49:40|73330|73310|73330|73320|73330|73320|73320|73310|33
1637596190000|2021-11-22 15:49:50|73340|73330|73330|73320|73340|73330|73330|73320|35
1637596200000|2021-11-22 15:50:00|73320|73310|73320|73310|73320|73310|73320|73310|22
1637596210000|2021-11-22 15:50:10|73310|73300|73310|73300|73310|73300|73310|73300|34
1637596220000|2021-11-22 15:50:20|73300|73290|73300|73290|73300|73300|73300|73290|0
1637596230000|2021-11-22 15:50:30|73290|73280|73300|73290|73310|73300|73290|73280|129
1637596240000|2021-11-22 15:50:40|||||||||14
1637596260000|2021-11-22 15:51:00|73290|73280|73290|73280|73300|73280|73280|73270|65
1637596270000|2021-11-22 15:51:10|73300|73290|73290|73270|73300|73290|73280|73270|60
1637596280000|2021-11-22 15:51:20|73280|73260|73270|73260|73280|73260|73270|73260|16
1637596290000|2021-11-22 15:51:30|73260|73250|73260|73250|73260|73260|73260|73250|82
1637596300000|2021-11-22 15:51:40|73250|73240|73260|73250|73260|73250|73250|73240|36
1637596330000|2021-11-22 15:52:10|73270|73260|73250|73240|73270|73260|73250|73240|276
1637596340000|2021-11-22 15:52:20|73260|73250|73250|73240|73260|73250|73250|73240|22
1637596350000|2021-11-22 15:52:30|73240|73230|73240|73230|73250|73230|73240|73230|21
1637596360000|2021-11-22 15:52:40|73250|73240|73270|73260|73270|73260|73250|73240|189
1637596370000|2021-11-22 15:52:50|73260|73250|73250|73240|73260|73250|73250|73240|98
1637596390000|2021-11-22 15:53:10|73260|73250|73260|73250|73260|73250|73260|73250|13
1637596400000|2021-11-22 15:53:20|73250|73240|73250|73240|73260|73250|73250|73240|9
1637596410000|2021-11-22 15:53:30|73260|73250|73250|73240|73260|73250|73250|73240|0
1637596420000|2021-11-22 15:53:40|73260|73250|73260|73250|73260|73250|73250|73240|4
1637596430000|2021-11-22 15:53:50||73240||73240||73250||73240|0
1637596440000|2021-11-22 15:54:00|73250|73250|73260|73250|73260|73250|73250|73240|7
1637596460000|2021-11-22 15:54:20|||||||||10
1637596480000|2021-11-22 15:54:40|73250|73240|73260|73250|73260|73250|73250|73240|43
1637596500000|2021-11-22 15:55:00|73250|73240|73250|73240|73250|73240|73250|73240|66
1637596510000|2021-11-22 15:55:10|73260|73250|73240|73230|73260|73250|73240|73230|71
1637596520000|2021-11-22 15:55:20|||||||||1
1637596530000|2021-11-22 15:55:30|73230|73220|73240|73220|73240|73230|73230|73220|39
1637596540000|2021-11-22 15:55:40|73230|73230|73230|73220|73230|73230|73230|73220|8
1637596550000|2021-11-22 15:55:50|||||||||4
1637596560000|2021-11-22 15:56:00|73240|73230|73230|73220|73240|73230|73230|73220|20
1637596570000|2021-11-22 15:56:10|73220|73210|73220|73210|73220|73210|73210|73200|32
1637596580000|2021-11-22 15:56:20|||||||||22
1637596590000|2021-11-22 15:56:30|73210|73200|73210|73200|73210|73200|73210|73200|16
1637596600000|2021-11-22 15:56:40|73220|73210|73220|73210|73220|73210|73220|73200|131
1637596620000|2021-11-22 15:57:00|73230|73220|73220|73200|73230|73220|73210|73200|135
1637596630000|2021-11-22 15:57:10|73210|73210|73210|73200|73210|73210|73210|73200|12
1637596640000|2021-11-22 15:57:20|73200|73190|73210|73200|73210|73200|73200|73190|40
1637596650000|2021-11-22 15:57:30|73220|73210|73220|73210|73220|73210|73210|73200|26
1637596660000|2021-11-22 15:57:40|73230|73220|73220|73210|73230|73220|73220|73210|336
1637596670000|2021-11-22 15:57:50|73230|73220|73210|73200|73230|73220|73210|73200|28
1637596680000|2021-11-22 15:58:00|73220|73210|73210|73200|73220|73210|73210|73200|15
1637596690000|2021-11-22 15:58:10|||||||||24
1637596700000|2021-11-22 15:58:20|||||||||1
1637596710000|2021-11-22 15:58:30|73200|73190|73210|73200|73210|73200|73200|73190|32
1637596750000|2021-11-22 15:59:10|73200|73190|73210|73200|73210|73200|73200|73190|59
1637596760000|2021-11-22 15:59:20|||||||||22
1637596770000|2021-11-22 15:59:30|73220|73210|73220|73210|73220|73210|73220|73210|43
1637596780000|2021-11-22 15:59:40|73210|73200|73240|73220|73240|73230|73210|73200|129
1637596790000|2021-11-22 15:59:50|73230||73230||73240||73230||12
1637596800000|2021-11-22 16:00:00|73240|73230|73230|73220|73240|73230|73230|73220|32
1637596810000|2021-11-22 16:00:10|73220|73210|73200|73190|73220|73210|73200|73190|63
1637596820000|2021-11-22 16:00:20|73210|73200|73210|73190|73220|73210|73200|73190|104
1637596830000|2021-11-22 16:00:30|73200|73200|73230|73210|73230|73220|73200|73200|223
1637596840000|2021-11-22 16:00:40|||||||||10
1637596850000|2021-11-22 16:00:50|73220||73220||73220||73220||0
1637596860000|2021-11-22 16:01:00|73230|73220|73220|73210|73230|73220|73220|73210|55
1637596870000|2021-11-22 16:01:10||73200||73210||73210||73200|255
1637596880000|2021-11-22 16:01:20|73230|73220|73250|73240|73250|73240|73230|73220|51
1637596890000|2021-11-22 16:01:30|73240|73230|73240|73230|73250|73230|73240|73230|0
1637596900000|2021-11-22 16:01:40|73250|73240|73250|73240|73250|73240|73250|73240|36
1637596910000|2021-11-22 16:01:50|73260|73250|73290|73280|73290|73280|73260|73250|62
1637596920000|2021-11-22 16:02:00|73300|73270|73290|73280|73300|73280|73280|73270|63
1637596930000|2021-11-22 16:02:10|73300|73290|73290|73280|73300|73290|73290|73280|38
1637596960000|2021-11-22 16:02:40|73300|73290|73300|73290|73310|73290|73290|73280|155
1637596970000|2021-11-22 16:02:50|||||||||32
1637596980000|2021-11-22 16:03:00|73310|73300|73310|73300|73310|73300|73300|73290|62
1637596990000|2021-11-22 16:03:10|73300|73290|73270|73260|73300|73290|73270|73260|112
1637597000000|2021-11-22 16:03:20|73280|73270|73260|73240|73280|73270|73250|73240|59
1637597010000|2021-11-22 16:03:30|73270|73250|73270|73260|73270|73260|73270|73250|25
1637597020000|2021-11-22 16:03:40|73280|73270|73270|73260|73300|73290|73270|73260|564
1637597030000|2021-11-22 16:03:50|73260|73250|73280|73260|73290|73270|73260|73250|99
1637597050000|2021-11-22 16:04:10|73290|73270|73290|73270|73290|73280|73290|73270|86
1637597060000|2021-11-22 16:04:20||73280||73280||73280||73280|0
1637597080000|2021-11-22 16:04:40|||||||||4
1637597090000|2021-11-22 16:04:50|73280|73270|73270|73260|73280|73270|73260|73250|201
1637597100000|2021-11-22 16:05:00|73260|73250|73270|73260|73280|73270|73260|73250|84
1637597110000|2021-11-22 16:05:10|73260|73250|73260|73240|73260|73250|73250|73240|99
1637597120000|2021-11-22 16:05:20|73250|73250|73260|73250|73260|73250|73250|73250|98
1637597130000|2021-11-22 16:05:30||73240||73250||73250||73240|18
1637597140000|2021-11-22 16:05:40|73250|73240|73240|73230|73260|73250|73240|73230|148
1637597150000|2021-11-22 16:05:50|73250|73240|73250|73240|73250|73240|73250|73240|139
1637597160000|2021-11-22 16:06:00|73240|73230|73220|73200|73240|73230|73220|73200|39
1637597170000|2021-11-22 16:06:10|73210|73190|73210|73200|73210|73200|73200|73190|36
1637597180000|2021-11-22 16:06:20|73200|73190|73200|73190|73210|73200|73200|73190|59
1637597190000|2021-11-22 16:06:30|73210|73200|73210|73200|73210|73200|73210|73190|28
1637597200000|2021-11-22 16:06:40|73220|73210|73210|73200|73220|73210|73200|73190|100
1637597210000|2021-11-22 16:06:50|73220|73210|73220|73210|73220|73210|73220|73210|51
1637597220000|2021-11-22 16:07:00|73230|73220|73220|73210|73230|73220|73220|73210|62
1637597230000|2021-11-22 16:07:10||73200||73210||73210||73200|36
1637597240000|2021-11-22 16:07:20|73230|73220|73220|73210|73230|73220|73210|73200|374
1637597260000|2021-11-22 16:07:40|||||||||4
1637597280000|2021-11-22 16:08:00|73210|73200|73170|73150|73210|73200|73170|73150|89
1637597290000|2021-11-22 16:08:10|73160|73140|73160|73150|73160|73150|73160|73140|2
1637597310000|2021-11-22 16:08:30|73150|73140|73150|73140|73160|73140|73150|73140|38
1637597320000|2021-11-22 16:08:40|73160|73150|73160|73150|73160|73150|73160|73150|112
1637597330000|2021-11-22 16:08:50|73150|73140|73150|73140|73150|73140|73150|73140|24
1637597340000|2021-11-22 16:09:00|73140|73130|73150|73140|73150|73140|73140|73130|142
1637597360000|2021-11-22 16:09:20|||||||||9
1637597370000|2021-11-22 16:09:30|73160|73150|73150|73140|73170|73160|73150|73140|155
1637597390000|2021-11-22 16:09:50|73160|73150|73160|73150|73160|73150|73160|73140|30
1637597420000|2021-11-22 16:10:20|||||||||1
1637597440000|2021-11-22 16:10:40|73170|73160|73180|73170|73180|73170|73170|73160|138
1637597470000|2021-11-22 16:11:10|73190|73180|73180|73170|73190|73180|73170|73160|186
1637597480000|2021-11-22 16:11:20|73170|73160|73130|73110|73180|73170|73130|73110|190
1637597490000|2021-11-22 16:11:30|73170|73120|73170|73160|73170|73160|73150|73120|940
1637597500000|2021-11-22 16:11:40|73180|73170|73190|73180|73190|73180|73180|73160|134
1637597510000|2021-11-22 16:11:50|73180|73170|73200|73190|73200|73190|73180|73170|137
1637597520000|2021-11-22 16:12:00|73190|73180|73200|73180|73200|73180|73190|73180|0
1637597530000|2021-11-22 16:12:10||73190||73190||73190||73180|60
1637597540000|2021-11-22 16:12:20|73190|73180|73200|73190|73200|73190|73190|73180|17
1637597550000|2021-11-22 16:12:30|73210|73200|73200|73190|73210|73200|73200|73190|23
1637597560000|2021-11-22 16:12:40|73210||73200||73210||73200||0
1637597580000|2021-11-22 16:13:00|73190|73180|73190|73180|73190|73180|73190|73180|25
1637597590000|2021-11-22 16:13:10|||||||||16
1637597610000|2021-11-22 16:13:30|73180|73170|73190|73180|73190|73180|73180|73170|27
1637597620000|2021-11-22 16:13:40|||||||||6
1637597630000|2021-11-22 16:13:50|||||||||1
1637597650000|2021-11-22 16:14:10|73200|73190|73200|73190|73200|73190|73200|73190|33
1637597660000|2021-11-22 16:14:20|73210|73200|73210|73200|73210|73200|73210|73200|61
1637597680000|2021-11-22 16:14:40|73200|73190|73210|73200|73210|73200|73200|73190|33
1637597690000|2021-11-22 16:14:50|73200|73190|73200|73190|73200|73190|73190|73180|44
1637597700000|2021-11-22 16:15:00|73210|73200|73210|73190|73210|73200|73200|73190|7
1637597720000|2021-11-22 16:15:20|73220|73200|73210|73190|73220|73200|73210|73190|1
1637597730000|2021-11-22 16:15:30|||||||||6
1637597770000|2021-11-22 16:16:10|73200|73180|73180|73160|73200|73180|73180|73160|8
1637597790000|2021-11-22 16:16:30|73160|73140|73180|73160|73180|73160|73160|73140|14
1637597800000|2021-11-22 16:16:40|73190|73170|73190|73170|73190|73170|73190|73170|5
1637597810000|2021-11-22 16:16:50|||||||||15
1637597820000|2021-11-22 16:17:00|||||||||11
1637597830000|2021-11-22 16:17:10|73200|73180|73200|73180|73200|73180|73200|73180|10
1637597840000|2021-11-22 16:17:20|73190|73170|73180|73160|73190|73170|73180|73160|6
1637597850000|2021-11-22 16:17:30|73190|73170|73180|73160|73190|73170|73170|73150|28
1637597870000|2021-11-22 16:17:50|73170|73150|73180|73160|73180|73160|73160|73130|33
1637597880000|2021-11-22 16:18:00|73190|73170|73180|73160|73190|73170|73180|73160|112
1637597900000|2021-11-22 16:18:20|73190|73170|73180|73160|73190|73170|73180|73160|3
1637597910000|2021-11-22 16:18:30|||||||||9
1637597920000|2021-11-22 16:18:40|73170|73150|73160|73140|73170|73150|73160|73140|6
1637597930000|2021-11-22 16:18:50|73170|73150|73160|73140|73170|73150|73160|73140|0
1637597940000|2021-11-22 16:19:00|73150|73130|73140|73120|73150|73130|73140|73120|10
1637597950000|2021-11-22 16:19:10|73150|73130|73140|73120|73150|73130|73140|73120|0
1637597960000|2021-11-22 16:19:20|73150|73130|73150|73130|73150|73130|73150|73130|0
1637597980000|2021-11-22 16:19:40|73140|73120|73130|73110|73140|73120|73130|73110|7
1637597990000|2021-11-22 16:19:50|73140||73130||73140||73130||9
1637598000000|2021-11-22 16:20:00|73140|73110|73130|73120|73140|73130|73130|73110|61
1637598020000|2021-11-22 16:20:20|73140|73120|73140|73120|73140|73120|73140|73120|7
1637598030000|2021-11-22 16:20:30|73130|73110|73130|73110|73130|73110|73130|73110|0
1637598040000|2021-11-22 16:20:40|73140|73120|73140|73120|73140|73120|73140|73120|0
1637598050000|2021-11-22 16:20:50||73110||73120||73120||73110|0
1637598060000|2021-11-22 16:21:00|73130|73110|73130|73110|73140|73110|73130|73110|0
1637598070000|2021-11-22 16:21:10|73110|73090|73110|73090|73120|73100|73110|73090|28
1637598080000|2021-11-22 16:21:20|73100|73080|73090|73070|73100|73080|73090|73070|7
1637598090000|2021-11-22 16:21:30||73060||73070||73070||73060|0
1637598100000|2021-11-22 16:21:40|73080|73060|73080|73060|73080|73060|73080|73050|0
1637598120000|2021-11-22 16:22:00|73070|73050|73070|73040|73070|73050|73070|73040|5
1637598130000|2021-11-22 16:22:10|73060||73060||73060||73060||2
1637598140000|2021-11-22 16:22:20|73050|73030|73040|73020|73050|73030|73040|73020|6
1637598150000|2021-11-22 16:22:30|||||||||3
1637598160000|2021-11-22 16:22:40|||||||||4
1637598170000|2021-11-22 16:22:50|73030|73010|73030|73010|73030|73010|73030|73000|1
1637598180000|2021-11-22 16:23:00|73020|73000|73020|73000|73020|73000|73020|72990|8
1637598190000|2021-11-22 16:23:10|73010|72990|73000|72980|73010|72990|73000|72980|1
1637598200000|2021-11-22 16:23:20|73010|72990|73010|72990|73010|72990|73010|72990|13
1637598210000|2021-11-22 16:23:30|73030|73010|73020|73000|73030|73010|73020|73000|6
1637598220000|2021-11-22 16:23:40|73010|72990|73010|72990|73010|72990|73010|72990|7
1637598230000|2021-11-22 16:23:50|73020|73000|73020|73000|73020|73000|73020|73000|2
1637598240000|2021-11-22 16:24:00|73010|72990|73010|72990|73010|72990|73010|72990|3
1637598250000|2021-11-22 16:24:10|73030|73010|73030|73010|73030|73010|73030|73010|36
1637598260000|2021-11-22 16:24:20|73020|73000|73010|72990|73020|73000|73010|72990|2
1637598270000|2021-11-22 16:24:30|||||||||1
1637598280000|2021-11-22 16:24:40|73000|72980|73000|72980|73000|72980|73000|72980|6
1637598290000|2021-11-22 16:24:50|72990|72970|72990|72970|72990|72970|72990|72970|2
1637598300000|2021-11-22 16:25:00|73000|72980|73000|72980|73000|72980|73000|72980|8
1637598310000|2021-11-22 16:25:10|72990|72970|73000|72980|73000|72980|72990|72970|0
1637598320000|2021-11-22 16:25:20|72990|72970|73000|72970|73000|72970|72990|72970|0
1637598330000|2021-11-22 16:25:30|72990|72980|72980|72960|73000|72980|72980|72960|21
1637598340000|2021-11-22 16:25:40|72970|72950|72970|72950|72970|72950|72970|72950|2
1637598350000|2021-11-22 16:25:50|72960|72940|72960|72940|72960|72940|72960|72940|0
1637598360000|2021-11-22 16:26:00|72940|72920|72930|72910|72940|72920|72930|72900|15
1637598370000|2021-11-22 16:26:10|72950|72920|72910|72890|72950|72920|72910|72890|17
1637598380000|2021-11-22 16:26:20|72930|72900|72920|72900|72930|72900|72920|72900|7
1637598390000|2021-11-22 16:26:30|72910|72890|72910|72890|72910|72900|72910|72890|7
1637598400000|2021-11-22 16:26:40|72920|72900|72920|72900|72920|72900|72920|72900|0
1637598410000|2021-11-22 16:26:50|72910|72890|72900|72880|72910|72890|72900|72880|3
1637598420000|2021-11-22 16:27:00|72890|72870|72890|72870|72890|72870|72890|72870|5
1637598430000|2021-11-22 16:27:10|72900|72850|72850|72830|72900|72850|72850|72830|15
1637598440000|2021-11-22 16:27:20|72840|72820|72850|72830|72870|72850|72840|72820|18
1637598480000|2021-11-22 16:28:00|72890|72860|72810|72790|72890|72860|72810|72790|0
1637598490000|2021-11-22 16:28:10|72830|72800|72830|72810|72830|72810|72820|72800|10
1637598510000|2021-11-22 16:28:30|72840|72820|72850|72830|72850|72830|72840|72820|5
1637598520000|2021-11-22 16:28:40|72830|72820|72830|72810|72830|72820|72830|72810|2
1637598530000|2021-11-22 16:28:50|72850|72830|72830|72810|72850|72830|72830|72810|15
1637598540000|2021-11-22 16:29:00|72840|72820|72840|72820|72840|72820|72830|72810|19
1637598550000|2021-11-22 16:29:10|72850|72830|72870|72840|72870|72840|72850|72830|1
1637598560000|2021-11-22 16:29:20|72860|72830|72850|72830|72860|72830|72850|72830|0
1637598570000|2021-11-22 16:29:30|72870|72840|72890|72860|72890|72860|72870|72840|15
1637598580000|2021-11-22 16:29:40||72870||72870||72870||72870|5
1637598590000|2021-11-22 16:29:50|72920|72890|72920|72890|72920|72890|72920|72890|13
1637654420000|2021-11-23 08:00:20|72260|72200|71710|71560|72280|72200|71590|71490|10340
1637654430000|2021-11-23 08:00:30|71600|71570|71800|71690|71800|71740|71590|71410|586
1637654440000|2021-11-23 08:00:40|71560|71750|71790|71630|71800|71760|71560|71490|417
1637654450000|2021-11-23 08:00:50|71800|71680|71770|71640|71800|71760|71770|71630|267
1637654460000|2021-11-23 08:01:00|71760|71650|71760|71710|71770|71750|71690|71650|340
1637654470000|2021-11-23 08:01:10|71770|71720|71820|71770|71820|71780|71760|71710|252
1637654480000|2021-11-23 08:01:20|71830|71780|71870|71820|71880|71820|71830|71780|46
1637654490000|2021-11-23 08:01:30|71880|71830|71870|71810|71900|71870|71830|71800|294
1637654500000|2021-11-23 08:01:40|71860|71800|71810|71780|71860|71800|71810|71780|67
1637654510000|2021-11-23 08:01:50|71830|71790|71900|71830|71900|71830|71820|71780|126
1637654520000|2021-11-23 08:02:00|71890|71880|71970|71890|71980|71910|71890|71830|76
1637654530000|2021-11-23 08:02:10|71980|71900|71980|71940|72000|71980|71970|71890|426
1637654540000|2021-11-23 08:02:20|71990|71960|72100|72050|72100|72050|71990|71960|233
1637654550000|2021-11-23 08:02:30|72090|72060|72100|72050|72100|72070|72070|72030|73
1637654560000|2021-11-23 08:02:40|72090|72030|72070|72030|72090|72030|72070|72020|0
1637654580000|2021-11-23 08:03:00|72060|71990|72020|71990|72060|72020|72000|71960|75
1637654590000|2021-11-23 08:03:10|72050|72000|72040|72010|72050|72010|72040|71990|3
1637654600000|2021-11-23 08:03:20||72000||72000||72000||72000|25
1637654610000|2021-11-23 08:03:30|72030|71980|71940|71910|72030|71980|71940|71910|60
1637654620000|2021-11-23 08:03:40|71930|71900|71880|71810|71930|71900|71860|71800|28
1637654630000|2021-11-23 08:03:50|71870|71820|71890|71850|71910|71900|71830|71810|314
1637654640000|2021-11-23 08:04:00|71880|71860|71890|71860|71890|71860|71870|71860|48
1637654650000|2021-11-23 08:04:10|71880|71850|71900|71860|71910|71860|71860|71810|111
1637654660000|2021-11-23 08:04:20|71890|71850|71940|71890|71940|71890|71860|71820|89
1637654670000|2021-11-23 08:04:30|71930|71880|71990|71950|71990|71970|71930|71880|87
1637654690000|2021-11-23 08:04:50|71980|71960|71980|71960|71980|71960|71930|71840|589
1637654700000|2021-11-23 08:05:00|71990|71940|71960|71930|71990|71940|71960|71910|29
1637654710000|2021-11-23 08:05:10|71980|71940|72000|71970|72000|71990|71960|71930|264
1637654720000|2021-11-23 08:05:20|71990|71980|71930|71890|72000|71990|71930|71890|120
1637654730000|2021-11-23 08:05:30|71910|71880|71780|71760|71920|71890|71780|71760|349
1637654740000|2021-11-23 08:05:40|71790|71740|71790|71750|71810|71770|71760|71740|94
1637654750000|2021-11-23 08:05:50|71800|71760|71830|71790|71840|71790|71800|71760|37
1637654760000|2021-11-23 08:06:00|71840|71800|71780|71740|71840|71810|71760|71740|64
1637654770000|2021-11-23 08:06:10|71760|71750|71710|71670|71780|71750|71670|71640|26
1637654780000|2021-11-23 08:06:20|71720|71700|71670|71650|71740|71700|71670|71630|56
1637654790000|2021-11-23 08:06:30|71680|71660|71690|71650|71700|71680|71670|71640|92
1637654800000|2021-11-23 08:06:40|71660|71640|71650|71630|71660|71640|71650|71630|5
1637654810000|2021-11-23 08:06:50|71640|71610|71630|71600|71640|71620|71610|71600|151
1637654820000|2021-11-23 08:07:00|71620|71590|71570|71550|71620|71600|71570|71550|110
1637654830000|2021-11-23 08:07:10|71580||71580||71590||71570||32
1637654840000|2021-11-23 08:07:20|71590|71560|71670|71640|71690|71660|71590|71560|511
1637654850000|2021-11-23 08:07:30|71650|71630|71580|71560|71650|71640|71570|71550|416
1637654860000|2021-11-23 08:07:40|71590|71570|71590|71560|71610|71580|71570|71550|262
1637654870000|2021-11-23 08:07:50|71580|71550|71600|71560|71610|71560|71530|71460|876
1637654880000|2021-11-23 08:08:00|71610|71590|71670|71630|71670|71630|71600|71560|70
1637654890000|2021-11-23 08:08:10|71660|71650|71710|71690|71730|71690|71660|71630|282
1637654900000|2021-11-23 08:08:20|71720|71700|71720|71700|71730|71710|71700|71700|40
1637654910000|2021-11-23 08:08:30|71730|71720|71720|71700|71730|71720|71690|71670|97
1637654920000|2021-11-23 08:08:40|71730|71710|71710|71670|71780|71750|71710|71670|59
1637654930000|2021-11-23 08:08:50|71700|71680|71640|71600|71700|71680|71620|71580|286
1637654940000|2021-11-23 08:09:00|71630||71610||71630||71610||12
1637654950000|2021-11-23 08:09:10|71620|71610|71670|71640|71670|71640|71610|71610|143
1637654960000|2021-11-23 08:09:20|71660|71620|71670|71640|71670|71650|71640|71610|17
1637654970000|2021-11-23 08:09:30|71680|71650|71730|71690|71730|71720|71680|71650|82
1637654980000|2021-11-23 08:09:40|71720|71700|71730|71700|71750|71720|71710|71690|13
1637654990000|2021-11-23 08:09:50|71740|71710|71690|71660|71750|71720|71690|71660|131
1637655000000|2021-11-23 08:10:00|71680|71640|71650|71620|71680|71650|71630|71600|39
1637655010000|2021-11-23 08:10:10|71640|71610|71640|71610|71640|71610|71630|71600|0
1637655020000|2021-11-23 08:10:20|71650|71620|71610|71580|71660|71620|71610|71570|90
1637655030000|2021-11-23 08:10:30|71600|71570|71540|71510|71600|71570|71540|71500|218
1637655040000|2021-11-23 08:10:40|71530|71500|71520|71500|71530|71510|71520|71500|10
1637655050000|2021-11-23 08:10:50|71530|71510|71470|71450|71530|71510|71470|71440|86
1637655060000|2021-11-23 08:11:00|71480|71440|71480|71440|71480|71440|71460|71430|33
1637655070000|2021-11-23 08:11:10|71470|71420|71550|71510|71550|71510|71440|71410|284
1637655080000|2021-11-23 08:11:20|71540|71520|71570|71530|71600|71570|71540|71510|118
1637655090000|2021-11-23 08:11:30|71560|71520|71570|71530|71570|71550|71540|71510|26
1637655100000|2021-11-23 08:11:40|71580|71540|71640|71610|71640|71620|71580|71540|109
1637655110000|2021-11-23 08:11:50|71630|71600|71620|71590|71650|71610|71620|71590|0
1637655120000|2021-11-23 08:12:00|71630|71580|71650|71630|71660|71630|71620|71580|1
1637655130000|2021-11-23 08:12:10|71660|71640|71640|71600|71670|71640|71620|71590|68
1637655140000|2021-11-23 08:12:20|71630|71610|71710|71670|71710|71670|71610|71580|186
1637655150000|2021-11-23 08:12:30|71720|71680|71720|71680|71720|71690|71690|71670|143
1637655160000|2021-11-23 08:12:40|71710|71670|71700|71680|71720|71690|71680|71660|217
1637655170000|2021-11-23 08:12:50|71710|71690|71660|71630|71760|71750|71660|71630|572
1637655180000|2021-11-23 08:13:00|71650|71620|71620|71600|71660|71630|71620|71600|9
1637655190000|2021-11-23 08:13:10|71610|71590|71520|71500|71610|71590|71520|71500|195
1637655200000|2021-11-23 08:13:20|71510|71470|71590|71560|71590|71560|71510|71470|269
1637655210000|2021-11-23 08:13:30|71580|71550|71530|71510|71580|71550|71530|71510|272
1637655220000|2021-11-23 08:13:40|71490|71480|71590|71570|71590|71570|71490|71480|356
1637655230000|2021-11-23 08:13:50|71580|71560|71600|71570|71610|71600|71580|71560|347
1637655240000|2021-11-23 08:14:00|71590|71580|71600|71580|71610|71580|71580|71570|65
1637655250000|2021-11-23 08:14:10|71590|71570|71540|71510|71600|71580|71540|71510|133
1637655260000|2021-11-23 08:14:20|71550|71520|71570|71550|71600|71570|71550|71520|147
1637655270000|2021-11-23 08:14:30|71560|71530|71610|71590|71620|71590|71560|71520|96
1637655280000|2021-11-23 08:14:40|71620|71580|71620|71590|71660|71630|71600|71580|108
1637655290000|2021-11-23 08:14:50|71610|71600|71640|71610|71650|71630|71610|71590|17
1637655300000|2021-11-23 08:15:00|71650|71620|71730|71710|71750|71710|71650|71620|296
1637655310000|2021-11-23 08:15:10|71720|71700|71710|71680|71730|71710|71660|71640|259
1637655320000|2021-11-23 08:15:20|71720|71690|71700|71680|71720|71700|71670|71650|275
1637655330000|2021-11-23 08:15:30|71710|71690|71800|71770|71800|71770|71710|71690|197
1637655340000|2021-11-23 08:15:40|71790|71760|71760|71740|71810|71780|71760|71730|151
1637655350000|2021-11-23 08:15:50|71750|71730|71800|71770|71810|71790|71730|71720|234
1637655360000|2021-11-23 08:16:00|71810|71780|71760|71750|71820|71810|71750|71740|205
1637655370000|2021-11-23 08:16:10|71770|71740|71750|71740|71790|71770|71750|71730|118
1637655380000|2021-11-23 08:16:20|71740|71730|71770|71750|71770|71750|71730|71720|195
1637655390000|2021-11-23 08:16:30|71760|71760|71700|71680|71780|71770|71690|71670|555
1637655400000|2021-11-23 08:16:40|71710|71690|71710|71690|71710|71700|71700|71680|100
1637655410000|2021-11-23 08:16:50|71700|71680|71670|71660|71710|71680|71650|71640|77
1637655420000|2021-11-23 08:17:00|71680|71670|71670|71650|71700|71690|71650|71620|227
1637655430000|2021-11-23 08:17:10|71660|71640|71700|71680|71710|71700|71650|71640|221
1637655440000|2021-11-23 08:17:20|71690|71670|71640|71620|71690|71670|71620|71610|345
1637655450000|2021-11-23 08:17:30|71630|71630|71700|71680|71700|71690|71630|71630|172
1637655460000|2021-11-23 08:17:40|71710|71690|71790|71760|71790|71770|71710|71690|238
1637655470000|2021-11-23 08:17:50|71800|71770|71770|71740|71810|71780|71760|71740|279
1637655480000|2021-11-23 08:18:00|71760|71730|71760|71740|71770|71750|71750|71730|52
1637655490000|2021-11-23 08:18:10|71750|71730|71780|71760|71780|71770|71750|71730|125
1637655500000|2021-11-23 08:18:20|71790|71770|71780|71770|71800|71790|71770|71740|116
1637655510000|2021-11-23 08:18:30|71790|71780|71800|71790|71820|71790|71780|71770|25
1637655520000|2021-11-23 08:18:40|71810|71780|71840|71830|71870|71850|71810|71780|64
1637655530000|2021-11-23 08:18:50|71830|71820|71850|71830|71860|71840|71830|71810|80
1637655540000|2021-11-23 08:19:00|71840|71820|71800|71790|71840|71820|71790|71780|97
1637655550000|2021-11-23 08:19:10|71790|71780|71800|71770|71810|71800|71780|71770|236
1637655560000|2021-11-23 08:19:20|71790|71780|71790|71770|71810|71790|71770|71750|260
1637655570000|2021-11-23 08:19:30|71780|71760|71760|71740|71790|71770|71740|71730|167
1637655580000|2021-11-23 08:19:40|71770|71750|71790|71770|71810|71790|71770|71750|167
1637655590000|2021-11-23 08:19:50|71780|71760|71780|71760|71790|71780|71770|71750|36
1637655600000|2021-11-23 08:20:00|71770|71750|71810|71790|71810|71790|71760|71750|59
1637655610000|2021-11-23 08:20:10|71800|71780|71810|71790|71820|71790|71790|71770|79
1637655620000|2021-11-23 08:20:20|71800|71770|71810|71790|71810|71800|71790|71770|177
1637655630000|2021-11-23 08:20:30|71800|71780|71770|71750|71800|71780|71760|71740|100
1637655640000|2021-11-23 08:20:40|71780|71760|71770|71760|71780|71760|71750|71740|48
1637655650000|2021-11-23 08:20:50|71760|71750|71790|71770|71790|71770|71760|71750|85
1637655660000|2021-11-23 08:21:00|71780|71780|71770|71760|71790|71780|71770|71760|101
1637655670000|2021-11-23 08:21:10|71760|71750|71760|71750|71780|71770|71750|71740|81
1637655680000|2021-11-23 08:21:20|71750|71740|71760|71730|71760|71740|71740|71730|42
1637655690000|2021-11-23 08:21:30|71770|71740|71800|71770|71800|71780|71770|71740|69
1637655700000|2021-11-23 08:21:40|71790|71780|71830|71810|71830|71810|71790|71770|9
1637655710000|2021-11-23 08:21:50|71820|71800|71810|71800|71820|71810|71800|71790|59
1637655720000|2021-11-23 08:22:00|71800|71790|71800|71780|71820|71800|71790|71770|378
1637655730000|2021-11-23 08:22:10|71810|71790|71820|71810|71820|71810|71760|71730|799
1637655740000|2021-11-23 08:22:20|71830|71800|71810|71790|71870|71860|71800|71780|498
1637655750000|2021-11-23 08:22:30|71800|71780|71780|71760|71800|71780|71750|71740|319
1637655760000|2021-11-23 08:22:40|71770|71750|71740|71700|71770|71750|71730|71700|358
1637655770000|2021-11-23 08:22:50|71750|71710|71800|71750|71810|71790|71720|71690|606
1637655780000|2021-11-23 08:23:00|71790|71740|71770|71740|71800|71770|71770|71730|340
1637655790000|2021-11-23 08:23:10|71760|71730|71710|71690|71760|71730|71710|71680|415
1637655800000|2021-11-23 08:23:20|71720|71700|71640|71630|71740|71710|71640|71630|408
1637655810000|2021-11-23 08:23:30|71630|71600|71620|71570|71680|71660|71610|71570|858
1637655820000|2021-11-23 08:23:40|71610|71580|71550|71520|71610|71600|71510|71490|695
1637655830000|2021-11-23 08:23:50|71540|71530|71550|71530|71550|71540|71510|71450|338
1637655840000|2021-11-23 08:24:00|71560|71540|71590|71560|71590|71560|71530|71510|65
1637655850000|2021-11-23 08:24:10|71600|71570|71640|71610|71640|71610|71600|71570|28
1637655860000|2021-11-23 08:24:20|71650|71620|71680|71650|71680|71650|71650|71620|0
1637655870000|2021-11-23 08:24:30|71670|71640|71650|71630|71670|71650|71640|71620|44
1637655880000|2021-11-23 08:24:40|71660|71640|71680|71660|71680|71660|71660|71640|9
1637655890000|2021-11-23 08:24:50|71670|71650|71680|71670|71680|71670|71660|71650|29
1637655900000|2021-11-23 08:25:00|71670|71650|71720|71710|71720|71710|71670|71650|264
1637655910000|2021-11-23 08:25:10|71710|71700|71720|71710|71720|71710|71700|71680|4
1637655920000|2021-11-23 08:25:20|71710|71700|71680|71660|71720|71710|71670|71650|45
1637655930000|2021-11-23 08:25:30|71690|71670|71670|71650|71710|71690|71660|71650|40
1637655940000|2021-11-23 08:25:40|71660|71640|71590|71570|71660|71640|71570|71530|64
1637655950000|2021-11-23 08:25:50|71600||71600||71600||71590||0
1637655960000|2021-11-23 08:26:00|71610|71580|71600|71590|71630|71610|71590|71580|85
1637655970000|2021-11-23 08:26:10|71590|71570|71620|71610|71630|71610|71580|71560|112
1637655980000|2021-11-23 08:26:20|71630|71620|71650|71630|71650|71630|71630|71620|6
1637655990000|2021-11-23 08:26:30|71640|71620|71670|71640|71670|71640|71640|71620|1
1637656000000|2021-11-23 08:26:40|71660|71650|71620|71600|71670|71660|71610|71590|111
1637656010000|2021-11-23 08:26:50|71630||71620||71630||71610||21
1637656020000|2021-11-23 08:27:00|71610|71610|71620|71600|71620|71610|71610|71600|11
1637656030000|2021-11-23 08:27:10|71610|71580|71590|71580|71610|71590|71590|71580|52
1637656040000|2021-11-23 08:27:20|71580|71560|71490|71470|71580|71560|71490|71470|54
1637656050000|2021-11-23 08:27:30|71480|71480|71490|71470|71490|71480|71480|71460|7
1637656060000|2021-11-23 08:27:40|71480||71480||71490||71480||3
1637656070000|2021-11-23 08:27:50|71470|71450|71490|71480|71490|71480|71470|71450|13
1637656080000|2021-11-23 08:28:00|71480|71470|71490|71470|71490|71480|71450|71440|158
1637656090000|2021-11-23 08:28:10|71480|71460|71470|71450|71490|71460|71460|71440|20
1637656100000|2021-11-23 08:28:20|71480|71460|71480|71460|71480|71460|71480|71460|2
1637656110000|2021-11-23 08:28:30|71490|71470|71470|71460|71500|71490|71460|71450|97
1637656120000|2021-11-23 08:28:40|71480|71470|71460|71450|71500|71490|71450|71440|395
1637656130000|2021-11-23 08:28:50|71450|71440|71430|71420|71460|71450|71430|71420|79
1637656140000|2021-11-23 08:29:00|71440|71430|71450|71420|71460|71450|71430|71420|158
1637656150000|2021-11-23 08:29:10||71430||71430||71440||71430|10
1637656160000|2021-11-23 08:29:20|71440|71440|71460|71440|71460|71440|71400|71390|486
1637656170000|2021-11-23 08:29:30|71450|71430|71480|71470|71500|71480|71450|71430|131
1637656180000|2021-11-23 08:29:40|71490|71480|71510|71490|71510|71500|71480|71470|38
1637656190000|2021-11-23 08:29:50|71500|71480|71430|71420|71510|71480|71430|71400|76
1637656200000|2021-11-23 08:30:00|71420|71410|71330|71300|71420|71420|71320|71300|386
1637656210000|2021-11-23 08:30:10|71340|71310|71370|71350|71370|71360|71340|71310|158
1637656220000|2021-11-23 08:30:20|71360|71360|71390|71370|71400|71390|71360|71350|106
1637656230000|2021-11-23 08:30:30|71380|71360|71360|71340|71390|71370|71360|71340|61
1637656240000|2021-11-23 08:30:40|71350|71350|71380|71350|71390|71360|71350|71350|18
1637656250000|2021-11-23 08:30:50|71360|71360|71340|71320|71370|71370|71340|71320|129
1637656260000|2021-11-23 08:31:00|71330|71310|71290|71270|71330|71310|71280|71270|226
1637656270000|2021-11-23 08:31:10|71300|71280|71310|71290|71340|71330|71270|71260|260
1637656280000|2021-11-23 08:31:20|71320|71300|71350|71330|71360|71350|71320|71300|109
1637656290000|2021-11-23 08:31:30|71360|71340|71400|71390|71430|71390|71360|71340|86
1637656300000|2021-11-23 08:31:40|71410|71400|71440|71420|71460|71440|71410|71400|68
1637656310000|2021-11-23 08:31:50|71450|71430|71420|71400|71450|71430|71400|71380|258
1637656320000|2021-11-23 08:32:00|71430|71410|71440|71410|71440|71420|71420|71400|198
1637656330000|2021-11-23 08:32:10|71430|71400|71360|71340|71430|71410|71350|71330|103
1637656340000|2021-11-23 08:32:20|71370|71330|71320|71310|71370|71340|71300|71290|195
1637656350000|2021-11-23 08:32:30|71310|71300|71290|71270|71320|71300|71230|71200|669
1637656360000|2021-11-23 08:32:40|71280|71260|71290|71270|71310|71280|71260|71240|272
1637656370000|2021-11-23 08:32:50|71280|71260|71300|71290|71320|71290|71270|71250|216
1637656380000|2021-11-23 08:33:00|71310|71300|71290|71260|71330|71320|71270|71260|185
1637656390000|2021-11-23 08:33:10|71280|71250|71240|71230|71280|71260|71240|71230|133
1637656400000|2021-11-23 08:33:20|71250|71240|71320|71300|71350|71330|71250|71240|354
1637656410000|2021-11-23 08:33:30|71330|71290|71330|71310|71350|71340|71300|71290|335
1637656420000|2021-11-23 08:33:40|71320|71320|71290|71280|71350|71340|71290|71280|227
1637656430000|2021-11-23 08:33:50|71280|71270|71310|71300|71330|71300|71270|71260|193
1637656440000|2021-11-23 08:34:00|71320|71290|71330|71320|71350|71330|71290|71280|115
1637656450000|2021-11-23 08:34:10|71320|71310|71320|71300|71320|71310|71300|71280|117
1637656460000|2021-11-23 08:34:20|71330|71310|71380|71360|71390|71360|71330|71310|163
1637656470000|2021-11-23 08:34:30|71390|71370|71360|71350|71400|71390|71350|71330|350
1637656480000|2021-11-23 08:34:40|71370|71360|71420|71400|71420|71410|71370|71350|67
1637656490000|2021-11-23 08:34:50|71410|71390|71350|71330|71410|71390|71350|71330|248
1637656500000|2021-11-23 08:35:00|71360|71340|71370|71340|71370|71350|71340|71330|317
1637656510000|2021-11-23 08:35:10|71380|71350|71360|71340|71380|71360|71350|71340|34
1637656520000|2021-11-23 08:35:20|71370|71350|71460|71440|71470|71440|71370|71350|623
1637656530000|2021-11-23 08:35:30|71450|71430|71430|71410|71460|71450|71420|71410|226
1637656540000|2021-11-23 08:35:40|71420|71400|71430|71420|71440|71420|71390|71380|226
1637656550000|2021-11-23 08:35:50|71420|71410|71440|71420|71460|71450|71420|71400|74
1637656560000|2021-11-23 08:36:00|71430|71430|71460|71440|71460|71440|71420|71410|102
1637656570000|2021-11-23 08:36:10|71470|71450|71540|71520|71550|71530|71470|71440|106
1637656580000|2021-11-23 08:36:20|71530|71530|71480|71470|71530|71530|71440|71430|572
1637656590000|2021-11-23 08:36:30|71490|71480|71490|71470|71510|71490|71480|71470|43
1637656600000|2021-11-23 08:36:40|71480|71460|71430|71420|71480|71460|71430|71400|160
1637656610000|2021-11-23 08:36:50|71420|71410|71400|71380|71430|71410|71390|71380|76
1637656620000|2021-11-23 08:37:00|71390|71390|71360|71350|71430|71410|71340|71330|225
1637656630000|2021-11-23 08:37:10|71370|71360|71350|71330|71390|71380|71340|71330|289
1637656640000|2021-11-23 08:37:20|71340|71340|71360|71340|71370|71350|71340|71320|267
1637656650000|2021-11-23 08:37:30|71350|71350|71350|71340|71380|71360|71340|71320|341
1637656660000|2021-11-23 08:37:40|71360|71350|71370|71350|71370|71350|71350|71340|204
1637656670000|2021-11-23 08:37:50|71360|71340|71330|71320|71370|71350|71330|71310|320
1637656680000|2021-11-23 08:38:00|71320|71310|71320|71300|71330|71310|71310|71290|272
1637656690000|2021-11-23 08:38:10|71310|71310|71310|71300|71320|71310|71310|71290|213
1637656700000|2021-11-23 08:38:20|71320|71310|71340|71320|71350|71340|71320|71310|271
1637656710000|2021-11-23 08:38:30|71350|71330|71340|71320|71350|71330|71310|71290|355
1637656720000|2021-11-23 08:38:40|71350|71330|71360|71340|71360|71340|71330|71300|467
1637656730000|2021-11-23 08:38:50|71350|71350|71390|71370|71400|71390|71350|71340|404
1637656740000|2021-11-23 08:39:00|71400|71380|71440|71420|71440|71420|71390|71370|166
1637656750000|2021-11-23 08:39:10|71450|71430|71450|71440|71470|71460|71440|71420|165
1637656760000|2021-11-23 08:39:20|71440|71430|71400|71380|71450|71440|71400|71380|112
1637656770000|2021-11-23 08:39:30|71410|71370|71410|71400|71410|71400|71410|71370|11
1637656780000|2021-11-23 08:39:40|71400|71390|71410|71390|71420|71400|71400|71380|144
1637656790000|2021-11-23 08:39:50|71400|71380|71390|71380|71400|71390|71390|71380|111
1637656800000|2021-11-23 08:40:00|71380|71370|71360|71350|71380|71370|71350|71340|135
1637656810000|2021-11-23 08:40:10|71350|71340|71350|71340|71360|71340|71340|71320|47
1637656820000|2021-11-23 08:40:20|71360|71350|71360|71340|71370|71350|71360|71340|13
1637656830000|2021-11-23 08:40:30|71350|71350|71370|71350|71370|71360|71350|71340|135
1637656840000|2021-11-23 08:40:40|71380|71360|71410|71400|71410|71400|71380|71350|341
1637656850000|2021-11-23 08:40:50|71420|71410|71420|71410|71440|71420|71420|71400|91
1637656860000|2021-11-23 08:41:00|71410|71400|71350|71340|71410|71410|71340|71330|531
1637656870000|2021-11-23 08:41:10|71340|71330|71300|71290|71350|71340|71290|71280|149
1637656880000|2021-11-23 08:41:20|71310|71300|71320|71310|71330|71320|71310|71300|145
1637656890000|2021-11-23 08:41:30|71330|71300|71290|71280|71330|71300|71280|71270|48
1637656900000|2021-11-23 08:41:40|71280|71270|71300|71290|71310|71300|71280|71270|72
1637656910000|2021-11-23 08:41:50|71310|71300|71350|71340|71350|71340|71310|71300|78
1637656920000|2021-11-23 08:42:00|71360|71350|71340|71320|71370|71360|71340|71320|54
1637656930000|2021-11-23 08:42:10|71330|71310|71330|71310|71340|71330|71320|71300|66
1637656940000|2021-11-23 08:42:20|71340|71320|71390|71370|71390|71370|71340|71320|106
1637656950000|2021-11-23 08:42:30|71380|71380|71380|71360|71390|71380|71370|71360|21
1637656960000|2021-11-23 08:42:40|71370|71340|71340|71330|71380|71340|71340|71320|159
1637656970000|2021-11-23 08:42:50|71350|71340|71360|71350|71370|71360|71350|71330|70
1637656980000|2021-11-23 08:43:00|71350|71340|71350|71330|71360|71340|71320|71300|165
1637656990000|2021-11-23 08:43:10|71360|71340|71370|71360|71370|71360|71360|71330|9
1637657000000|2021-11-23 08:43:20||71350||71360||71360||71350|0
1637657010000|2021-11-23 08:43:30|71360|71350|71380|71370|71400|71380|71360|71340|92
1637657020000|2021-11-23 08:43:40|71370|71360|71380|71370|71390|71370|71370|71350|38
1637657030000|2021-11-23 08:43:50|71370|71360|71360|71340|71370|71360|71360|71340|22
1637657040000|2021-11-23 08:44:00|71350|71350|71350|71330|71370|71360|71350|71330|107
1637657050000|2021-11-23 08:44:10|71340|71320|71320|71300|71340|71330|71310|71300|130
1637657060000|2021-11-23 08:44:20|71330|71310|71350|71340|71350|71340|71320|71300|105
1637657070000|2021-11-23 08:44:30|71360|71350|71370|71350|71370|71350|71350|71340|69
1637657080000|2021-11-23 08:44:40|71360|71360|71350|71330|71400|71390|71340|71330|240
1637657090000|2021-11-23 08:44:50|71340|71340|71400|71390|71400|71390|71340|71330|113
1637657100000|2021-11-23 08:45:00|71410|71400|71430|71420|71450|71430|71410|71400|55
1637657110000|2021-11-23 08:45:10|71420|71410|71410|71400|71420|71410|71390|71380|164
1637657120000|2021-11-23 08:45:20|71400|71390|71410|71390|71420|71400|71380|71370|123
1637657130000|2021-11-23 08:45:30|71400|71400|71410|71400|71420|71410|71390|71380|115
1637657140000|2021-11-23 08:45:40|71400|71390|71390|71380|71420|71400|71390|71380|130
1637657150000|2021-11-23 08:45:50|71400|71370|71380|71370|71400|71380|71380|71370|215
1637657160000|2021-11-23 08:46:00|71370|71360|71330|71320|71370|71360|71320|71310|103
1637657170000|2021-11-23 08:46:10|71340|71330|71280|71260|71360|71350|71270|71260|414
1637657180000|2021-11-23 08:46:20|71290|71270|71290|71280|71290|71280|71280|71270|130
1637657190000|2021-11-23 08:46:30|71300|71290|71260|71250|71300|71290|71260|71240|1363
1637657200000|2021-11-23 08:46:40|71270|71260|71260|71240|71270|71260|71240|71230|309
1637657210000|2021-11-23 08:46:50|71270|71250|71270|71260|71280|71270|71220|71210|405
1637657220000|2021-11-23 08:47:00|71280|71270|71330|71320|71340|71320|71270|71270|542
1637657230000|2021-11-23 08:47:10|71340|71330|71300|71290|71340|71330|71300|71290|250
1637657240000|2021-11-23 08:47:20|71290|71280|71320|71310|71340|71330|71270|71260|348
1637657250000|2021-11-23 08:47:30|71330|71320|71280|71260|71330|71320|71260|71250|394
1637657260000|2021-11-23 08:47:40|71270|71250|71280|71260|71290|71280|71260|71250|131
1637657270000|2021-11-23 08:47:50|71270|71250|71250|71230|71270|71250|71240|71230|71
1637657280000|2021-11-23 08:48:00|71260|71240|71230|71220|71260|71250|71230|71220|111
1637657290000|2021-11-23 08:48:10|71240|71230|71270|71260|71280|71260|71230|71230|49
1637657300000|2021-11-23 08:48:20|71260|71250|71260|71240|71260|71260|71240|71230|30
1637657310000|2021-11-23 08:48:30|71250|71250|71280|71260|71280|71260|71250|71240|15
1637657320000|2021-11-23 08:48:40|71290|71270|71310|71290|71310|71290|71270|71260|86
1637657330000|2021-11-23 08:48:50|71300|71280|71260|71250|71310|71290|71250|71240|133
1637657340000|2021-11-23 08:49:00|71270|71260|71260|71240|71280|71270|71240|71230|74
1637657350000|2021-11-23 08:49:10|71250|71250|71260|71240|71270|71260|71250|71240|145
1637657360000|2021-11-23 08:49:20|71270|71250|71270|71260|71280|71270|71270|71240|80
1637657370000|2021-11-23 08:49:30|71260|71250|71280|71270|71290|71270|71260|71250|21
1637657380000|2021-11-23 08:49:40|71290|71280|71340|71320|71350|71340|71280|71260|166
1637657390000|2021-11-23 08:49:50|71330|71310|71390|71370|71390|71370|71320|71310|417
1637657400000|2021-11-23 08:50:00|71380|71380|71380|71370|71390|71380|71370|71360|226
1637657410000|2021-11-23 08:50:10|71390|71380|71400|71390|71430|71410|71380|71370|357
1637657420000|2021-11-23 08:50:20|71390|71380|71400|71390|71400|71390|71370|71360|94
1637657430000|2021-11-23 08:50:30|71390|71380|71400|71380|71410|71400|71380|71370|177
1637657440000|2021-11-23 08:50:40|71390|71390|71420|71390|71430|71410|71390|71380|47
1637657450000|2021-11-23 08:50:50|71410|71400|71400|71380|71420|71410|71380|71370|163
1637657460000|2021-11-23 08:51:00|71410|71390|71410|71400|71420|71410|71400|71380|52
1637657470000|2021-11-23 08:51:10|71400|71390|71420|71410|71420|71410|71390|71380|31
1637657480000|2021-11-23 08:51:20|71410|71400|71410|71400|71430|71420|71410|71390|31
1637657490000|2021-11-23 08:51:30|71400|71390|71400|71380|71400|71390|71390|71380|195
1637657500000|2021-11-23 08:51:40|71410|71390|71420|71410|71430|71420|71400|71380|80
1637657510000|2021-11-23 08:51:50|71430|71420|71410|71400|71430|71420|71410|71400|141
1637657520000|2021-11-23 08:52:00|71400|71390|71350|71330|71410|71400|71330|71320|408
1637657530000|2021-11-23 08:52:10|71340|71320|71280|71270|71350|71330|71270|71260|317
1637657540000|2021-11-23 08:52:20|71270|71260|71250|71230|71270|71260|71230|71220|259
1637657550000|2021-11-23 08:52:30|71240|71240|71240|71220|71250|71240|71210|71200|184
1637657560000|2021-11-23 08:52:40|71230|71210|71220|71210|71240|71230|71220|71210|222
1637657570000|2021-11-23 08:52:50|71210|71200|71200|71190|71220|71200|71190|71170|347
1637657580000|2021-11-23 08:53:00|71190|71180|71220|71210|71240|71220|71190|71170|257
1637657590000|2021-11-23 08:53:10|71210|71200|71190|71180|71210|71200|71180|71170|345
1637657600000|2021-11-23 08:53:20|71180|71170|71170|71150|71200|71190|71170|71150|457
1637657610000|2021-11-23 08:53:30|71160|71160|71220|71210|71220|71210|71160|71150|548
1637657620000|2021-11-23 08:53:40|71230|71220|71170|71150|71240|71220|71160|71140|777
1637657630000|2021-11-23 08:53:50|71160|71140|71140|71130|71160|71150|71110|71100|431
1637657640000|2021-11-23 08:54:00|71150|71140|71240|71220|71260|71240|71130|71110|607
1637657650000|2021-11-23 08:54:10|71230|71210|71260|71250|71290|71270|71220|71210|128
1637657660000|2021-11-23 08:54:20|71270|71260|71290|71270|71290|71280|71260|71250|240
1637657670000|2021-11-23 08:54:30|71300|71280|71310|71290|71320|71300|71290|71280|77
1637657680000|2021-11-23 08:54:40|71300|71300|71360|71350|71370|71350|71300|71300|59
1637657690000|2021-11-23 08:54:50|71370|71360|71360|71340|71370|71360|71340|71330|117
1637657700000|2021-11-23 08:55:00|71350|71350|71310|71290|71360|71350|71300|71280|109
1637657710000|2021-11-23 08:55:10|71320|71300|71340|71320|71340|71330|71320|71300|42
1637657720000|2021-11-23 08:55:20|71330|71330|71290|71280|71330|71330|71260|71240|727
1637657730000|2021-11-23 08:55:30|71280|71270|71320|71300|71320|71310|71280|71260|135
1637657740000|2021-11-23 08:55:40|71330|71310|71370|71350|71370|71360|71320|71300|41
1637657750000|2021-11-23 08:55:50|71360|71340|71410|71390|71410|71390|71360|71340|9
1637657760000|2021-11-23 08:56:00|71400|71380|71400|71390|71410|71390|71400|71380|0
1637657770000|2021-11-23 08:56:10|71410|71400|71400|71390|71410|71400|71390|71380|76
1637657780000|2021-11-23 08:56:20|71390|71380|71390|71370|71410|71400|71380|71360|174
1637657790000|2021-11-23 08:56:30|71400|71380|71400|71390|71400|71390|71400|71380|20
1637657800000|2021-11-23 08:56:40|71390|71380|71400|71390|71400|71390|71390|71380|43
1637657810000|2021-11-23 08:56:50|71390|71380|71410|71400|71410|71400|71390|71380|64
1637657820000|2021-11-23 08:57:00|71400|71390|71400|71390|71410|71400|71400|71390|29
1637657830000|2021-11-23 08:57:10|71390|71380|71420|71390|71420|71400|71390|71380|166
1637657840000|2021-11-23 08:57:20|71410|71400|71420|71410|71420|71410|71410|71400|10
1637657850000|2021-11-23 08:57:30|71410|71400|71410|71390|71420|71410|71400|71390|83
1637657860000|2021-11-23 08:57:40|71400|71380|71340|71330|71400|71380|71340|71330|252
1637657870000|2021-11-23 08:57:50|71350|71340|71330|71320|71350|71340|71330|71310|57
1637657880000|2021-11-23 08:58:00|71340|71330|71370|71360|71380|71370|71330|71320|451
1637657890000|2021-11-23 08:58:10|71380|71370|71400|71390|71410|71390|71370|71370|71
1637657900000|2021-11-23 08:58:20|71410|71400|71410|71400|71420|71410|71410|71400|103
1637657910000|2021-11-23 08:58:30|71400|71390|71420|71410|71430|71420|71390|71380|221
1637657920000|2021-11-23 08:58:40|71410|71400|71380|71370|71410|71400|71370|71360|229
1637657930000|2021-11-23 08:58:50|71370|71360|71410|71400|71410|71400|71370|71360|260
1637657940000|2021-11-23 08:59:00|71400|71390|71400|71390|71410|71400|71380|71370|135
1637657950000|2021-11-23 08:59:10|71410|71400|71410|71400|71410|71400|71370|71360|260
1637657960000|2021-11-23 08:59:20|71420|71390|71410|71390|71440|71420|71390|71380|433
1637657970000|2021-11-23 08:59:30|71420|71400|71400|71390|71420|71410|71400|71370|288
1637657980000|2021-11-23 08:59:40|71410|71400|71370|71360|71420|71410|71370|71360|398
1637657990000|2021-11-23 08:59:50|71380|71370|71380|71370|71380|71370|71370|71360|28
1637658000000|2021-11-23 09:00:00|71390|71380|71410|71400|71420|71410|71360|71340|472
1637658010000|2021-11-23 09:00:10|71400|71390|71410|71400|71410|71400|71390|71380|94
1637658020000|2021-11-23 09:00:20|71420|71410|71420|71410|71440|71430|71410|71400|445
1637658030000|2021-11-23 09:00:30|71430|71420|71410|71400|71430|71420|71390|71380|403
1637658040000|2021-11-23 09:00:40|71420|71410|71420|71410|71430|71420|71410|71400|44
1637658050000|2021-11-23 09:00:50|71430|71400|71400|71390|71430|71400|71390|71380|158
1637658060000|2021-11-23 09:01:00|71410|71400|71380|71360|71420|71400|71380|71360|148
1637658070000|2021-11-23 09:01:10|71370|71350|71370|71350|71390|71380|71360|71350|93
1637658080000|2021-11-23 09:01:20|71380|71360|71420|71400|71420|71410|71380|71360|149
1637658090000|2021-11-23 09:01:30|71410|71390|71400|71390|71410|71390|71400|71390|58
1637658100000|2021-11-23 09:01:40|71390|71380|71400|71380|71400|71380|71380|71370|65
1637658110000|2021-11-23 09:01:50|71410|71390|71410|71400|71420|71400|71390|71380|59
1637658120000|2021-11-23 09:02:00|71420|71410|71390|71370|71420|71410|71380|71370|70
1637658130000|2021-11-23 09:02:10|71380|71380|71410|71390|71410|71400|71380|71380|24
1637658140000|2021-11-23 09:02:20|71400|71400|71400|71380|71400|71400|71390|71380|57
1637658150000|2021-11-23 09:02:30|71390|71390|71410|71400|71430|71420|71390|71390|52
1637658160000|2021-11-23 09:02:40|71420|71410|71410|71400|71440|71430|71390|71380|135
1637658170000|2021-11-23 09:02:50|71400|71390|71420|71410|71440|71430|71400|71390|57
1637658180000|2021-11-23 09:03:00|71410|71400|71410|71390|71420|71410|71390|71380|171
1637658190000|2021-11-23 09:03:10|71400|71400|71420|71410|71430|71410|71400|71390|81
1637658200000|2021-11-23 09:03:20|71430|71420|71420|71400|71440|71430|71400|71390|141
1637658210000|2021-11-23 09:03:30|71410|71410|71400|71390|71410|71410|71400|71390|16
1637658220000|2021-11-23 09:03:40|71390|71380|71400|71390|71400|71390|71380|71370|103
1637658230000|2021-11-23 09:03:50|71410|71400|71360|71350|71410|71400|71360|71350|51
1637658240000|2021-11-23 09:04:00|71350|71340|71370|71350|71370|71360|71350|71340|67
1637658250000|2021-11-23 09:04:10|71350|71360|71360|71350|71360|71360|71350|71340|174
1637658260000|2021-11-23 09:04:20|71370|71360|71370|71360|71380|71370|71370|71360|0
1637658270000|2021-11-23 09:04:30|71360|71350|71330|71320|71370|71350|71330|71320|77
1637658280000|2021-11-23 09:04:40|71340|71330|71320|71310|71340|71330|71320|71310|10
1637658290000|2021-11-23 09:04:50|71330|71320|71340|71320|71340|71330|71320|71310|53
1637658300000|2021-11-23 09:05:00|71330|71310|71320|71310|71340|71320|71310|71300|94
1637658310000|2021-11-23 09:05:10|71310|71300|71270|71260|71310|71300|71270|71250|108
1637658320000|2021-11-23 09:05:20|71260|71250|71250|71240|71280|71270|71250|71240|163
1637658330000|2021-11-23 09:05:30|71260|71250|71270|71250|71270|71250|71250|71240|76
1637658340000|2021-11-23 09:05:40|71260|71260|71230|71220|71260|71260|71230|71220|145
1637658350000|2021-11-23 09:05:50|71240|71230|71240|71220|71250|71240|71220|71210|93
1637658360000|2021-11-23 09:06:00|71250|71230|71260|71250|71260|71250|71220|71200|348
1637658370000|2021-11-23 09:06:10|71270|71260|71330|71310|71330|71310|71270|71260|200
1637658380000|2021-11-23 09:06:20|71320|71300|71300|71290|71320|71300|71300|71280|51
1637658390000|2021-11-23 09:06:30|71290|71280|71290|71280|71320|71300|71290|71270|137
1637658400000|2021-11-23 09:06:40|71280|71270|71260|71250|71290|71280|71250|71240|337
1637658410000|2021-11-23 09:06:50|71270|71260|71260|71250|71270|71260|71260|71240|129
1637658420000|2021-11-23 09:07:00|71250|71240|71210|71200|71250|71240|71190|71180|307
1637658430000|2021-11-23 09:07:10|71220|71210|71190|71180|71220|71210|71190|71180|198
1637658440000|2021-11-23 09:07:20|71200|71170|71180|71170|71200|71180|71170|71160|205
1637658450000|2021-11-23 09:07:30|71190|71160|71180|71170|71200|71180|71170|71160|184
1637658460000|2021-11-23 09:07:40|71170|71160|71130|71120|71170|71170|71110|71100|514
1637658470000|2021-11-23 09:07:50|71120|71110|71120|71100|71130|71110|71110|71100|179
1637658480000|2021-11-23 09:08:00|71110|71110|71130|71100|71130|71120|71100|71090|395
1637658490000|2021-11-23 09:08:10|71120|71110|71130|71120|71130|71120|71110|71100|168
1637658500000|2021-11-23 09:08:20|71140|71110|71060|71050|71140|71120|71060|71050|329
1637658510000|2021-11-23 09:08:30|71070|71040|71080|71050|71080|71060|71060|71040|78
1637658520000|2021-11-23 09:08:40|71070|71040|71060|71040|71090|71070|71050|71040|348
1637658530000|2021-11-23 09:08:50|71070|71030|71090|71070|71090|71070|71050|71030|277
1637658540000|2021-11-23 09:09:00|71100|71080|71110|71090|71120|71110|71090|71080|168
1637658550000|2021-11-23 09:09:10|71100|71100|71140|71120|71140|71120|71100|71100|223
1637658560000|2021-11-23 09:09:20|71150|71130|71140|71120|71170|71150|71130|71110|61
1637658570000|2021-11-23 09:09:30|71150|71130|71120|71110|71150|71130|71120|71110|39
1637658580000|2021-11-23 09:09:40|71130|71120|71180|71160|71180|71160|71130|71120|92
1637658590000|2021-11-23 09:09:50||71170||71160||71170||71160|18
1637658600000|2021-11-23 09:10:00|71190|71170|71220|71200|71220|71200|71190|71170|55
1637658610000|2021-11-23 09:10:10|71210|71210|71240|71220|71240|71220|71210|71210|8
1637658620000|2021-11-23 09:10:20|71250|71230|71240|71230|71250|71240|71230|71220|3
1637658630000|2021-11-23 09:10:30|71250|71240|71270|71250|71270|71250|71240|71230|30
1637658640000|2021-11-23 09:10:40|71280|71260|71290|71280|71290|71280|71270|71250|0
1637658650000|2021-11-23 09:10:50|71300|71290|71310|71290|71310|71290|71300|71280|30
1637658660000|2021-11-23 09:11:00|71320|71300|71240|71220|71320|71310|71240|71220|133
1637658670000|2021-11-23 09:11:10|71230|71230|71200|71180|71240|71230|71200|71180|29
1637658680000|2021-11-23 09:11:20||71190||71180||71190||71180|30
1637658690000|2021-11-23 09:11:30|71210|71190|71230|71220|71240|71220|71200|71180|77
1637658700000|2021-11-23 09:11:40|71240|71210|71230|71220|71240|71220|71220|71210|39
1637658710000|2021-11-23 09:11:50|71220|71210|71230|71220|71230|71220|71220|71210|46
1637658720000|2021-11-23 09:12:00|71240|71230|71210|71190|71250|71240|71190|71180|120
1637658730000|2021-11-23 09:12:10|71220|71200|71230|71220|71230|71220|71210|71200|44
1637658740000|2021-11-23 09:12:20|71240|71230|71220|71200|71240|71230|71220|71200|34
1637658750000|2021-11-23 09:12:30|71210|71190|71240|71210|71240|71220|71200|71190|14
1637658760000|2021-11-23 09:12:40|71230|71220|71260|71250|71270|71250|71230|71220|58
1637658770000|2021-11-23 09:12:50|71270|71260|71330|71310|71330|71310|71270|71260|39
1637658780000|2021-11-23 09:13:00|71320||71320||71330||71320||7
1637658790000|2021-11-23 09:13:10|71310|71300|71300|71290|71310|71300|71290|71280|63
1637658800000|2021-11-23 09:13:20|71310|71300|71330|71310|71330|71310|71310|71300|13
1637658810000|2021-11-23 09:13:30|71340|71320|71340|71330|71340|71330|71330|71310|0
1637658820000|2021-11-23 09:13:40|71330|71320|71310|71290|71340|71330|71300|71290|134
1637658830000|2021-11-23 09:13:50|71300|71280|71320|71310|71320|71310|71280|71270|52
1637658840000|2021-11-23 09:14:00|71330|71320|71320|71310|71330|71320|71310|71300|35
1637658850000|2021-11-23 09:14:10|71310|71300|71320|71310|71320|71310|71300|71280|52
1637658860000|2021-11-23 09:14:20|71330|71320|71360|71350|71360|71350|71330|71320|0
1637658870000|2021-11-23 09:14:30|71370|71360|71400|71380|71400|71380|71370|71360|18
1637658880000|2021-11-23 09:14:40||71390||71390||71390||71390|9
1637658890000|2021-11-23 09:14:50|71410|71400|71430|71420|71440|71420|71410|71400|38
1637658900000|2021-11-23 09:15:00|71420|71410|71430|71420|71440|71430|71420|71400|65
1637658910000|2021-11-23 09:15:10|71420|71410|71390|71370|71430|71410|71380|71370|317
1637658920000|2021-11-23 09:15:20|71380|71360|71380|71370|71400|71390|71370|71360|68
1637658930000|2021-11-23 09:15:30|71390|71360|71410|71400|71410|71400|71370|71360|77
1637658940000|2021-11-23 09:15:40|71400|71390|71410|71390|71410|71400|71400|71390|63
1637658950000|2021-11-23 09:15:50|71420|71400|71460|71440|71460|71440|71420|71400|47
1637658960000|2021-11-23 09:16:00|71470|71450|71470|71460|71480|71470|71470|71440|43
1637658970000|2021-11-23 09:16:10|71460|71450|71420|71400|71470|71460|71400|71380|479
1637658980000|2021-11-23 09:16:20|71430|71410|71430|71410|71440|71420|71420|71400|126
1637658990000|2021-11-23 09:16:30|71440|71420|71440|71420|71460|71440|71430|71420|63
1637659000000|2021-11-23 09:16:40|71450|71430|71460|71450|71470|71450|71430|71420|101
1637659010000|2021-11-23 09:16:50|71470|71440|71450|71440|71470|71450|71440|71430|50
1637659020000|2021-11-23 09:17:00|71460|71450|71490|71470|71490|71480|71450|71440|38
1637659030000|2021-11-23 09:17:10|71480||71480||71490||71480||25
1637659040000|2021-11-23 09:17:20|71490|71480|71490|71470|71500|71490|71480|71460|39
1637659050000|2021-11-23 09:17:30|71500|71480|71460|71450|71500|71480|71460|71440|62
1637659060000|2021-11-23 09:17:40|71470|71460|71460|71450|71470|71460|71460|71450|27
1637659070000|2021-11-23 09:17:50|71470|71460|71470|71460|71480|71460|71460|71440|79
1637659080000|2021-11-23 09:18:00|71480|71470|71500|71490|71500|71490|71470|71450|17
1637659090000|2021-11-23 09:18:10|71490|71480|71510|71490|71510|71500|71490|71480|22
1637659100000|2021-11-23 09:18:20|71520|71500|71540|71520|71540|71530|71520|71490|65
1637659110000|2021-11-23 09:18:30|71550|71530|71560|71550|71570|71550|71540|71530|24
1637659120000|2021-11-23 09:18:40|71580|71560|71530|71520|71580|71560|71530|71520|156
1637659130000|2021-11-23 09:18:50|71540|71530|71520|71500|71550|71530|71510|71500|88
1637659140000|2021-11-23 09:19:00|71510|71510|71500|71480|71510|71510|71490|71470|52
1637659150000|2021-11-23 09:19:10|71510|71490|71490|71470|71510|71490|71480|71470|52
1637659160000|2021-11-23 09:19:20|71480|71480|71480|71470|71490|71480|71480|71470|25
1637659170000|2021-11-23 09:19:30|71490|71480|71510|71490|71510|71490|71480|71470|45
1637659180000|2021-11-23 09:19:40|71500|71480|71490|71480|71500|71480|71480|71470|71
1637659190000|2021-11-23 09:19:50|71500|71490|71510|71480|71510|71500|71490|71480|81
1637659200000|2021-11-23 09:20:00|71520|71490|71520|71510|71530|71520|71510|71490|40
1637659210000|2021-11-23 09:20:10|71530|71520|71510|71500|71530|71520|71490|71480|112
1637659220000|2021-11-23 09:20:20|71520|71510|71520|71510|71550|71530|71510|71500|270
1637659230000|2021-11-23 09:20:30|71530|71500|71530|71520|71540|71520|71510|71500|287
1637659240000|2021-11-23 09:20:40|71540|71530|71560|71550|71570|71550|71510|71500|374
1637659250000|2021-11-23 09:20:50|71570|71560|71560|71550|71580|71560|71560|71550|73
1637659260000|2021-11-23 09:21:00|71570|71560|71570|71560|71570|71560|71560|71550|39
1637659270000|2021-11-23 09:21:10|71560|71550|71570|71560|71580|71570|71550|71540|50
1637659280000|2021-11-23 09:21:20|71580|71570|71600|71590|71600|71590|71570|71570|40
1637659290000|2021-11-23 09:21:30|71590|71580|71590|71570|71590|71590|71580|71570|52
1637659300000|2021-11-23 09:21:40|71600|71580|71610|71590|71630|71610|71600|71580|37
1637659310000|2021-11-23 09:21:50|71600|71570|71570|71560|71600|71580|71550|71540|305
1637659320000|2021-11-23 09:22:00|71580|71570|71590|71570|71590|71580|71570|71560|104
1637659330000|2021-11-23 09:22:10|71580|71560|71580|71570|71590|71580|71570|71560|12
1637659340000|2021-11-23 09:22:20|71590|71580|71600|71580|71600|71590|71590|71570|25
1637659350000|2021-11-23 09:22:30|71610|71590|71630|71610|71630|71610|71600|71590|10
1637659360000|2021-11-23 09:22:40|71620|71600|71630|71620|71640|71620|71610|71600|36
1637659370000|2021-11-23 09:22:50|71620|71610|71650|71640|71650|71640|71620|71610|29
1637659380000|2021-11-23 09:23:00|71660|71650|71650|71640|71660|71650|71640|71630|18
1637659390000|2021-11-23 09:23:10|71660|71650|71690|71670|71690|71670|71650|71640|227
1637659400000|2021-11-23 09:23:20|71680|71660|71670|71660|71680|71660|71670|71660|24
1637659410000|2021-11-23 09:23:30|71680|71670|71720|71700|71730|71710|71680|71670|52
1637659420000|2021-11-23 09:23:40|71710|71710|71710|71700|71730|71710|71710|71700|3
1637659430000|2021-11-23 09:23:50|71720|71710|71720|71710|71730|71710|71710|71700|10
1637659440000|2021-11-23 09:24:00|71730|71720|71730|71720|71730|71720|71720|71710|44
1637659450000|2021-11-23 09:24:10|71720|71710|71730|71720|71730|71720|71720|71710|139
1637659460000|2021-11-23 09:24:20|71740|71730|71760|71740|71760|71750|71730|71720|10
1637659470000|2021-11-23 09:24:30|71750|71750|71730|71720|71760|71750|71730|71720|88
1637659480000|2021-11-23 09:24:40|71740|71730|71750|71740|71760|71740|71730|71720|49
1637659490000|2021-11-23 09:24:50|71760|71750|71770|71760|71780|71770|71760|71740|34
1637659500000|2021-11-23 09:25:00|71760|71750|71770|71760|71770|71760|71750|71740|45
1637659510000|2021-11-23 09:25:10|71780|71770|71780|71760|71790|71780|71760|71750|65
1637659520000|2021-11-23 09:25:20|71790|71770|71800|71790|71800|71790|71780|71770|77
1637659530000|2021-11-23 09:25:30|71810|71780|71800|71790|71820|71810|71800|71780|46
1637659540000|2021-11-23 09:25:40|71810|71800|71820|71800|71820|71810|71810|71790|49
1637659550000|2021-11-23 09:25:50|71830|71810|71810|71790|71840|71820|71810|71790|50
1637659560000|2021-11-23 09:26:00|71800|71780|71840|71820|71840|71820|71800|71780|148
1637659570000|2021-11-23 09:26:10|71830|71830|71770|71760|71840|71830|71770|71760|164
1637659580000|2021-11-23 09:26:20|71780|71770|71770|71750|71780|71770|71760|71750|95
1637659590000|2021-11-23 09:26:30|71760|71760|71770|71760|71790|71770|71760|71750|23
1637659600000|2021-11-23 09:26:40|71780|71770|71780|71770|71800|71780|71780|71770|37
1637659610000|2021-11-23 09:26:50|71790|71760|71780|71760|71790|71760|71780|71760|103
1637659620000|2021-11-23 09:27:00|71790|71770|71770|71760|71790|71780|71770|71750|128
1637659630000|2021-11-23 09:27:10|71760|71750|71760|71750|71780|71760|71760|71750|26
1637659640000|2021-11-23 09:27:20|71770|71760|71770|71750|71780|71760|71760|71750|21
1637659650000|2021-11-23 09:27:30|71760|71760|71730|71710|71760|71760|71720|71700|98
1637659660000|2021-11-23 09:27:40|71720|71700|71730|71710|71730|71710|71720|71700|13
1637659670000|2021-11-23 09:27:50|71720|71700|71700|71680|71720|71700|71690|71680|6
1637659680000|2021-11-23 09:28:00|71690|71670|71690|71670|71690|71680|71680|71660|199
1637659690000|2021-11-23 09:28:10|71700|71680|71730|71710|71740|71730|71700|71680|124
1637659700000|2021-11-23 09:28:20|71720|71720|71740|71720|71740|71730|71720|71720|19
1637659710000|2021-11-23 09:28:30|71730||71730||71740||71730||51
1637659720000|2021-11-23 09:28:40|71740|71730|71740|71730|71740|71730|71720|71710|52
1637659730000|2021-11-23 09:28:50|71730|71720|71700|71680|71740|71720|71700|71680|112
1637659740000|2021-11-23 09:29:00|71690|71670|71720|71700|71730|71710|71680|71670|430
1637659750000|2021-11-23 09:29:10|71730|71710|71730|71710|71740|71730|71720|71710|70
1637659760000|2021-11-23 09:29:20||71720||71720||71720||71710|0
1637659770000|2021-11-23 09:29:30|71720|71710|71730|71720|71740|71730|71720|71710|95
1637659780000|2021-11-23 09:29:40|71740|71710|71730|71710|71740|71730|71720|71700|73
1637659790000|2021-11-23 09:29:50|71740|71720|71740|71730|71740|71730|71730|71710|2
1637659800000|2021-11-23 09:30:00|71750|71740|71720|71700|71750|71740|71710|71690|130
1637659810000|2021-11-23 09:30:10|71710|71710|71720|71700|71720|71710|71710|71700|12
1637659820000|2021-11-23 09:30:20|71710|71710|71740|71730|71740|71730|71710|71710|77
1637659830000|2021-11-23 09:30:30|71730|71720|71720|71710|71740|71720|71720|71710|12
1637659840000|2021-11-23 09:30:40|71730|71720|71690|71670|71740|71730|71680|71670|167
1637659850000|2021-11-23 09:30:50|71700|71680|71700|71690|71720|71700|71700|71680|202
1637659860000|2021-11-23 09:31:00|71710|71700|71740|71730|71740|71730|71700|71690|104
1637659870000|2021-11-23 09:31:10|71730|71720|71760|71740|71760|71750|71720|71710|581
1637659880000|2021-11-23 09:31:20|71770|71750|71810|71790|71810|71790|71770|71750|225
1637659890000|2021-11-23 09:31:30|71800|71800|71800|71790|71810|71800|71790|71780|52
1637659900000|2021-11-23 09:31:40|71790|71780|71790|71770|71800|71790|71780|71770|37
1637659910000|2021-11-23 09:31:50|71780|71760|71760|71740|71780|71770|71750|71740|76
1637659920000|2021-11-23 09:32:00|71750|71730|71750|71740|71750|71740|71730|71720|10
1637659930000|2021-11-23 09:32:10|71760|71730|71730|71720|71760|71740|71730|71720|80
1637659940000|2021-11-23 09:32:20|71740|71730|71690|71670|71740|71730|71690|71670|38
1637659950000|2021-11-23 09:32:30|71680|71660|71670|71660|71690|71670|71650|71640|199
1637659960000|2021-11-23 09:32:40|71680||71670||71680||71670||10
1637659970000|2021-11-23 09:32:50|71680|71650|71670|71650|71680|71660|71650|71640|77
1637659980000|2021-11-23 09:33:00|71680|71660|71690|71680|71710|71700|71680|71660|214
1637659990000|2021-11-23 09:33:10|71700|71690|71710|71700|71710|71700|71690|71680|85
1637660000000|2021-11-23 09:33:20|71720|71710|71690|71670|71730|71710|71680|71670|369
1637660010000|2021-11-23 09:33:30|71680|71660|71680|71670|71710|71700|71670|71650|243
1637660020000|2021-11-23 09:33:40|71670|71660|71660|71640|71700|71690|71650|71640|341
1637660030000|2021-11-23 09:33:50|71650|71650|71660|71640|71670|71650|71650|71640|153
1637660040000|2021-11-23 09:34:00|71670|71650|71680|71660|71700|71690|71670|71640|173
1637660050000|2021-11-23 09:34:10|71690|71670|71670|71660|71690|71670|71670|71660|0
1637660060000|2021-11-23 09:34:20|71680|71670|71670|71660|71700|71690|71670|71660|242
1637660070000|2021-11-23 09:34:30|71680|71670|71690|71680|71690|71680|71670|71660|24
1637660080000|2021-11-23 09:34:40|71680|71670|71680|71660|71680|71670|71640|71620|338
1637660090000|2021-11-23 09:34:50|71670|71670|71690|71670|71690|71680|71670|71670|152
1637660100000|2021-11-23 09:35:00|71700|71680|71710|71700|71720|71710|71700|71680|85
1637660110000|2021-11-23 09:35:10|71720|71710|71730|71710|71730|71720|71720|71700|6
1637660120000|2021-11-23 09:35:20|71720|71700|71700|71690|71750|71730|71690|71680|173
1637660130000|2021-11-23 09:35:30|71710|71680|71700|71690|71710|71700|71700|71680|21
1637660140000|2021-11-23 09:35:40|71690|71680|71690|71680|71690|71680|71680|71670|132
1637660150000|2021-11-23 09:35:50|71700|71690|71690|71680|71700|71690|71680|71670|62
1637660160000|2021-11-23 09:36:00|71680|71670|71700|71690|71710|71690|71680|71670|58
1637660170000|2021-11-23 09:36:10|71690|71680|71710|71700|71710|71700|71690|71680|54
1637660180000|2021-11-23 09:36:20|71700|71690|71730|71710|71730|71720|71700|71690|25
1637660190000|2021-11-23 09:36:30|71720|71720|71710|71700|71730|71720|71710|71700|124
1637660200000|2021-11-23 09:36:40|71700|71690|71690|71670|71700|71690|71680|71670|184
1637660210000|2021-11-23 09:36:50|71680|71680|71690|71680|71700|71690|71680|71670|29
1637660220000|2021-11-23 09:37:00|71700|71690|71710|71700|71720|71710|71690|71680|185
1637660230000|2021-11-23 09:37:10|71720|71710|71730|71720|71730|71720|71710|71700|124
1637660240000|2021-11-23 09:37:20|71720|71710|71770|71750|71770|71760|71720|71710|278
1637660250000|2021-11-23 09:37:30|71780|71760|71810|71800|71820|71810|71760|71750|285
1637660260000|2021-11-23 09:37:40|71820|71810|71800|71790|71820|71810|71800|71790|63
1637660270000|2021-11-23 09:37:50|71790|71780|71830|71810|71830|71810|71790|71780|94
1637660280000|2021-11-23 09:38:00|71820|71800|71800|71790|71820|71810|71800|71790|36
1637660290000|2021-11-23 09:38:10|71810|71800|71820|71810|71820|71810|71810|71800|42
1637660300000|2021-11-23 09:38:20|71830|71820|71820|71810|71850|71840|71810|71800|370
1637660310000|2021-11-23 09:38:30|71830|71820|71860|71850|71870|71850|71830|71810|205
1637660320000|2021-11-23 09:38:40|71870|71840|71880|71870|71890|71880|71850|71840|75
1637660330000|2021-11-23 09:38:50|71870|71860|71870|71860|71890|71870|71860|71850|26
1637660340000|2021-11-23 09:39:00|71880|71870|71870|71860|71880|71870|71860|71850|52
1637660350000|2021-11-23 09:39:10|71880|71850|71870|71860|71880|71870|71860|71850|1
1637660360000|2021-11-23 09:39:20|71860|71850|71860|71840|71860|71850|71850|71840|80
1637660370000|2021-11-23 09:39:30|71870|71850|71870|71850|71880|71870|71870|71840|37
1637660380000|2021-11-23 09:39:40|71860|71840|71830|71820|71870|71840|71820|71810|252
1637660390000|2021-11-23 09:39:50|71840|71830|71860|71850|71860|71850|71840|71830|170
1637660400000|2021-11-23 09:40:00|71850|71840|71850|71830|71890|71870|71840|71820|87
1637660410000|2021-11-23 09:40:10|71840|71840|71840|71820|71850|71840|71830|71820|47
1637660420000|2021-11-23 09:40:20|71830|71810|71830|71820|71840|71820|71810|71800|94
1637660430000|2021-11-23 09:40:30|71820|71810|71830|71820|71830|71820|71820|71810|24
1637660440000|2021-11-23 09:40:40|71840|71830|71800|71790|71850|71830|71800|71790|326
1637660450000|2021-11-23 09:40:50|71810|71800|71810|71800|71820|71810|71800|71790|275
1637660460000|2021-11-23 09:41:00|71820|71810|71810|71800|71840|71830|71810|71800|71
1637660470000|2021-11-23 09:41:10|71820|71810|71830|71810|71830|71820|71820|71810|66
1637660480000|2021-11-23 09:41:20|71820|71820|71830|71820|71830|71820|71820|71820|8
1637660490000|2021-11-23 09:41:30|71820|71810|71860|71840|71870|71850|71820|71810|37
1637660500000|2021-11-23 09:41:40|71850|71830|71830|71810|71850|71830|71820|71810|72
1637660510000|2021-11-23 09:41:50|71840|71820|71830|71820|71840|71820|71830|71820|18
1637660520000|2021-11-23 09:42:00|71840|71830|71870|71860|71870|71860|71830|71820|125
1637660530000|2021-11-23 09:42:10|71880|71850|71860|71850|71880|71860|71860|71850|47
1637660540000|2021-11-23 09:42:20|71850|71840|71870|71850|71880|71870|71850|71840|61
1637660550000|2021-11-23 09:42:30|71880|71860|71900|71890|71900|71890|71880|71860|70
1637660560000|2021-11-23 09:42:40|71910|71900|71900|71890|71910|71900|71900|71890|26
1637660570000|2021-11-23 09:42:50|71910|71900|71900|71890|71930|71920|71900|71890|250
1637660580000|2021-11-23 09:43:00|71910|71900|71910|71900|71910|71900|71900|71890|107
1637660590000|2021-11-23 09:43:10|71920|71890|71920|71910|71920|71910|71920|71890|65
1637660600000|2021-11-23 09:43:20|71910|71900|71920|71910|71920|71910|71910|71900|78
1637660610000|2021-11-23 09:43:30|71930|71900|71910|71890|71940|71920|71900|71890|25
1637660620000|2021-11-23 09:43:40|71900|71900|71880|71860|71930|71920|71870|71860|373
1637660630000|2021-11-23 09:43:50|71870|71850|71870|71860|71870|71860|71870|71850|24
1637660640000|2021-11-23 09:44:00|71890|71880|71840|71830|71890|71880|71840|71830|471
1637660650000|2021-11-23 09:44:10|71850|71820|71840|71830|71850|71830|71830|71820|37
1637660660000|2021-11-23 09:44:20|71830|71820|71810|71800|71830|71830|71810|71800|45
1637660670000|2021-11-23 09:44:30|71800|71790|71800|71790|71810|71800|71800|71790|5
1637660680000|2021-11-23 09:44:40|71810|71800|71830|71820|71830|71820|71810|71800|77
1637660690000|2021-11-23 09:44:50|71840|71830|71850|71830|71850|71840|71840|71830|123
1637660700000|2021-11-23 09:45:00|71840|71820|71860|71850|71870|71860|71840|71820|95
1637660710000|2021-11-23 09:45:10|71870|71860|71860|71840|71880|71870|71860|71840|54
1637660720000|2021-11-23 09:45:20|71850|71850|71850|71840|71870|71860|71850|71840|81
1637660730000|2021-11-23 09:45:30|71840|71830|71800|71790|71840|71830|71800|71790|145
1637660740000|2021-11-23 09:45:40|71810|71800|71790|71770|71810|71800|71770|71760|277
1637660750000|2021-11-23 09:45:50|71780|71760|71780|71770|71790|71770|71770|71760|93
1637660760000|2021-11-23 09:46:00|71770|71760|71740|71730|71770|71760|71740|71730|184
1637660770000|2021-11-23 09:46:10|71750|71740|71720|71710|71750|71740|71710|71700|215
1637660780000|2021-11-23 09:46:20|71730|71700|71720|71710|71730|71720|71700|71690|351
1637660790000|2021-11-23 09:46:30|71730|71720|71720|71710|71730|71720|71710|71700|261
1637660800000|2021-11-23 09:46:40|71730|71700|71720|71710|71730|71720|71720|71700|60
1637660810000|2021-11-23 09:46:50|||||||||28
1637660820000|2021-11-23 09:47:00|71730|71720|71740|71730|71760|71740|71730|71720|238
1637660830000|2021-11-23 09:47:10|71750|71740|71740|71720|71750|71740|71730|71720|189
1637660840000|2021-11-23 09:47:20|71750|71730|71760|71750|71760|71750|71740|71730|25
1637660850000|2021-11-23 09:47:30|71770|71760|71780|71760|71800|71780|71770|71760|272
1637660860000|2021-11-23 09:47:40|71770|71750|71780|71760|71780|71760|71770|71750|67
1637660870000|2021-11-23 09:47:50|71770||71770||71780||71770||0
1637660880000|2021-11-23 09:48:00|71780|71770|71810|71800|71850|71830|71780|71770|811
1637660890000|2021-11-23 09:48:10|71820|71790|71800|71790|71820|71810|71800|71790|96
1637660900000|2021-11-23 09:48:20|71790|71780|71830|71810|71830|71820|71790|71780|177
1637660910000|2021-11-23 09:48:30|71840|71820|71850|71830|71850|71830|71840|71810|44
1637660920000|2021-11-23 09:48:40|71840|71840|71820|71810|71840|71840|71820|71810|221
1637660930000|2021-11-23 09:48:50|71810|71800|71800|71790|71810|71800|71800|71790|152
1637660940000|2021-11-23 09:49:00|71790|71780|71790|71770|71800|71780|71770|71760|187
1637660950000|2021-11-23 09:49:10|71780|71780|71770|71760|71780|71780|71760|71750|106
1637660960000|2021-11-23 09:49:20|71780||71770||71780||71770||10
1637660970000|2021-11-23 09:49:30|71760|71750|71750|71740|71760|71750|71750|71740|74
1637660980000|2021-11-23 09:49:40|71760|71750|71780|71760|71780|71760|71760|71750|54
1637660990000|2021-11-23 09:49:50|71770|71750|71770|71750|71770|71760|71750|71740|106
1637661000000|2021-11-23 09:50:00|71760|71760|71800|71780|71810|71790|71760|71750|48
1637661010000|2021-11-23 09:50:10|71790|71770|71780|71770|71790|71780|71780|71770|69
1637661020000|2021-11-23 09:50:20|71770|71760|71760|71750|71770|71760|71760|71750|78
1637661030000|2021-11-23 09:50:30|71750|71740|71740|71730|71750|71740|71740|71730|170
1637661040000|2021-11-23 09:50:40|71750|71740|71740|71730|71750|71740|71740|71730|82
1637661050000|2021-11-23 09:50:50|71730|71720|71750|71730|71770|71760|71730|71720|624
1637661060000|2021-11-23 09:51:00|71740|71740|71760|71750|71770|71760|71730|71720|283
1637661070000|2021-11-23 09:51:10|71770|71740|71770|71760|71770|71760|71760|71740|8
1637661080000|2021-11-23 09:51:20|71760|71750|71760|71740|71770|71760|71750|71740|111
1637661090000|2021-11-23 09:51:30|71770|71750|71780|71770|71790|71770|71760|71750|47
1637661100000|2021-11-23 09:51:40|71790|71780|71820|71810|71830|71820|71780|71770|102
1637661110000|2021-11-23 09:51:50|71830|71820|71810|71800|71830|71820|71810|71800|41
1637661120000|2021-11-23 09:52:00|71820|71810|71830|71810|71830|71810|71820|71800|11
1637661130000|2021-11-23 09:52:10|71840|71820|71830|71820|71840|71830|71830|71820|28
1637661140000|2021-11-23 09:52:20|71840|71830|71840|71830|71850|71840|71830|71820|28
1637661150000|2021-11-23 09:52:30|71850|71840|71840|71830|71850|71840|71840|71830|44
1637661160000|2021-11-23 09:52:40|71830|71820|71840|71830|71850|71840|71830|71820|33
1637661170000|2021-11-23 09:52:50|71850|71840|71840|71830|71850|71840|71840|71830|10
1637661180000|2021-11-23 09:53:00|71850|71840|71810|71800|71850|71840|71810|71790|626
1637661190000|2021-11-23 09:53:10|71820|71810|71840|71820|71840|71830|71820|71810|84
1637661200000|2021-11-23 09:53:20|71830|71830|71860|71840|71860|71850|71830|71830|51
1637661210000|2021-11-23 09:53:30|71870|71850|71880|71860|71880|71870|71860|71850|53
1637661220000|2021-11-23 09:53:40|71890|71870|71890|71880|71900|71890|71890|71870|102
1637661230000|2021-11-23 09:53:50|71880|71870|71890|71870|71890|71880|71880|71870|33
1637661240000|2021-11-23 09:54:00|71880|71860|71860|71850|71880|71860|71850|71840|164
1637661250000|2021-11-23 09:54:10||71840||71840||71850||71840|0
1637661260000|2021-11-23 09:54:20|71850|71850|71850|71840|71850|71850|71850|71840|0
1637661270000|2021-11-23 09:54:30|71860|71850|71860|71840|71860|71850|71850|71840|47
1637661280000|2021-11-23 09:54:40|71850|71850|71880|71870|71880|71870|71850|71850|36
1637661290000|2021-11-23 09:54:50|71890|71880|71900|71890|71900|71890|71890|71880|51
1637661300000|2021-11-23 09:55:00|71890|71880|71920|71900|71920|71910|71890|71880|1
1637661310000|2021-11-23 09:55:10|71910|71890|71920|71910|71920|71910|71910|71890|63
1637661320000|2021-11-23 09:55:20|71930|71900|71920|71910|71930|71910|71890|71880|282
1637661330000|2021-11-23 09:55:30|71930|71920|71880|71870|71940|71930|71880|71870|270
1637661340000|2021-11-23 09:55:40|71890|71880|71900|71890|71900|71890|71890|71870|35
1637661350000|2021-11-23 09:55:50|71910|71880|71930|71910|71930|71920|71910|71880|175
1637661360000|2021-11-23 09:56:00|71920|71920|71920|71910|71930|71920|71920|71910|74
1637661370000|2021-11-23 09:56:10|71910|71900|71910|71890|71910|71900|71900|71890|97
1637661380000|2021-11-23 09:56:20|71900|71900|71900|71890|71910|71900|71900|71890|11
1637661390000|2021-11-23 09:56:30|71890|71880|71900|71890|71920|71910|71890|71880|124
1637661400000|2021-11-23 09:56:40|71890|71880|71880|71870|71890|71880|71880|71870|31
1637661410000|2021-11-23 09:56:50|71890|71880|71920|71900|71920|71910|71890|71870|56
1637661420000|2021-11-23 09:57:00|71910|71910|71920|71900|71920|71910|71910|71900|0
1637661430000|2021-11-23 09:57:10|71910|71910|71920|71900|71920|71910|71910|71900|32
1637661440000|2021-11-23 09:57:20|71910|71910|71960|71940|71960|71950|71910|71910|59
1637661450000|2021-11-23 09:57:30|71950|71950|71950|71940|71970|71960|71950|71940|5
1637661460000|2021-11-23 09:57:40|71940|71930|71930|71920|71940|71930|71930|71910|84
1637661470000|2021-11-23 09:57:50|71940|71930|71930|71910|71940|71930|71930|71910|37
1637661480000|2021-11-23 09:58:00|71920|71900|71910|71900|71920|71900|71900|71890|60
1637661490000|2021-11-23 09:58:10|71900|71890|71920|71910|71920|71910|71900|71890|10
1637661500000|2021-11-23 09:58:20|71930|71900|71920|71910|71930|71910|71920|71900|10
1637661510000|2021-11-23 09:58:30|71910|71900|71920|71910|71920|71910|71910|71900|42
1637661520000|2021-11-23 09:58:40|71910|71900|71910|71900|71920|71910|71910|71900|10
1637661530000|2021-11-23 09:58:50|71900|71890|71890|71880|71910|71890|71880|71870|129
1637661540000|2021-11-23 09:59:00|71900|71890|71900|71890|71910|71890|71900|71880|41
1637661550000|2021-11-23 09:59:10|71910|71900|71900|71890|71910|71900|71900|71890|12
1637661560000|2021-11-23 09:59:20|71910|71900|71920|71900|71930|71910|71910|71890|28
1637661570000|2021-11-23 09:59:30|71930|71910|71950|71940|71950|71940|71920|71910|42
1637661580000|2021-11-23 09:59:40|71960|71950|71960|71950|71970|71950|71950|71940|61
1637661590000|2021-11-23 09:59:50||71940||71950||71950||71940|0
1637661600000|2021-11-23 10:00:00|71970|71960|71980|71960|71980|71970|71940|71930|171
1637661610000|2021-11-23 10:00:10|71970|71970|71990|71980|72000|71980|71970|71970|20
1637661620000|2021-11-23 10:00:20|71980|71970|72030|72020|72030|72020|71980|71970|655
1637661630000|2021-11-23 10:00:30|72040|72010|72040|72030|72040|72030|72030|72010|24
1637661640000|2021-11-23 10:00:40|72030|72020|72030|72010|72030|72020|72010|72000|127
1637661650000|2021-11-23 10:00:50|72040|72020|72050|72030|72060|72040|72030|72020|55
1637661660000|2021-11-23 10:01:00|72040|72040|72050|72040|72060|72050|72040|72040|10
1637661680000|2021-11-23 10:01:20|72040|72030|72060|72040|72060|72050|72040|72030|66
1637661690000|2021-11-23 10:01:30|72070|72050|72080|72060|72080|72060|72070|72050|34
1637661700000|2021-11-23 10:01:40|72070||72070||72080||72070||0
1637661710000|2021-11-23 10:01:50|72080|72070|72100|72090|72100|72090|72070|72060|77
1637661720000|2021-11-23 10:02:00|72110|72100|72090|72080|72120|72110|72090|72080|187
1637661730000|2021-11-23 10:02:10|72080|72070|72080|72070|72080|72070|72070|72060|39
1637661750000|2021-11-23 10:02:30|72070|72060|72090|72070|72090|72080|72070|72060|59
1637661760000|2021-11-23 10:02:40|72080|72060|72080|72070|72090|72070|72070|72060|16
1637661770000|2021-11-23 10:02:50|72070|72060|72070|72060|72090|72080|72070|72060|70
1637661780000|2021-11-23 10:03:00|72080|72050|72060|72050|72080|72060|72060|72050|10
1637661790000|2021-11-23 10:03:10|||||||||16
1637661800000|2021-11-23 10:03:20|72070|72060|72080|72070|72080|72070|72070|72060|40
1637661810000|2021-11-23 10:03:30|72090|72080|72060|72050|72090|72080|72050|72040|114
1637661820000|2021-11-23 10:03:40|72070||72060||72070||72060||0
1637661830000|2021-11-23 10:03:50|72070|72060|72080|72070|72090|72080|72070|72060|45
1637661840000|2021-11-23 10:04:00|||||||||2
1637661850000|2021-11-23 10:04:10|72070|72060|72050|72040|72070|72060|72050|72040|55
1637661860000|2021-11-23 10:04:20|72040|72030|72040|72020|72040|72030|72030|72020|15
1637661870000|2021-11-23 10:04:30|72050|72030|72040|72030|72050|72040|72040|72030|20
1637661880000|2021-11-23 10:04:40|72050|72040|72050|72030|72050|72040|72040|72020|10
1637661890000|2021-11-23 10:04:50|72060|72040|72070|72060|72080|72070|72060|72040|68
1637661900000|2021-11-23 10:05:00|72080|72070|72070|72060|72080|72070|72070|72060|0
1637661910000|2021-11-23 10:05:10|72080|72070|72110|72100|72110|72100|72070|72060|138
1637661920000|2021-11-23 10:05:20|72120|72110|72110|72100|72120|72110|72110|72100|48
1637661930000|2021-11-23 10:05:30|72100|72090|72090|72080|72100|72090|72090|72080|84
1637661940000|2021-11-23 10:05:40|72100|72090|72110|72090|72110|72100|72100|72080|14
1637661950000|2021-11-23 10:05:50|72100|72100|72100|72090|72100|72100|72100|72090|11
1637661960000|2021-11-23 10:06:00|72090|72080|72090|72070|72100|72080|72080|72070|69
1637661970000|2021-11-23 10:06:10|72080|72080|72100|72090|72110|72090|72080|72080|61
1637661980000|2021-11-23 10:06:20|72090|72080|72090|72080|72100|72090|72090|72080|85
1637661990000|2021-11-23 10:06:30|72100|72090|72090|72080|72110|72090|72090|72080|69
1637662000000|2021-11-23 10:06:40|72100|72090|72100|72080|72110|72100|72090|72080|71
1637662010000|2021-11-23 10:06:50|72090|72090|72080|72070|72090|72090|72080|72070|136
1637662020000|2021-11-23 10:07:00|72090|72080|72110|72090|72110|72100|72090|72080|98
1637662030000|2021-11-23 10:07:10|72100|72080|72100|72080|72110|72100|72070|72060|181
1637662040000|2021-11-23 10:07:20|72090|72070|72130|72120|72140|72130|72090|72070|385
1637662050000|2021-11-23 10:07:30|72120|72110|72120|72110|72120|72110|72110|72100|21
1637662060000|2021-11-23 10:07:40|72110|72100|72130|72120|72140|72120|72110|72100|32
1637662070000|2021-11-23 10:07:50|72120|72110|72130|72120|72130|72120|72120|72110|92
1637662080000|2021-11-23 10:08:00|72140|72130|72140|72130|72150|72140|72130|72120|36
1637662090000|2021-11-23 10:08:10|72150||72140||72150||72140||10
1637662100000|2021-11-23 10:08:20|72130|72120|72150|72140|72170|72160|72130|72120|118
1637662110000|2021-11-23 10:08:30|72160|72150|72170|72160|72170|72160|72150|72150|27
1637662120000|2021-11-23 10:08:40|72160|72150|72160|72150|72170|72160|72160|72150|60
1637662130000|2021-11-23 10:08:50|72150|72140|72140|72130|72150|72140|72140|72130|62
1637662140000|2021-11-23 10:09:00|72150|72140|72130|72120|72150|72140|72130|72120|45
1637662150000|2021-11-23 10:09:10|72120|72110|72120|72110|72120|72110|72110|72100|65
1637662160000|2021-11-23 10:09:20|72130|72120|72120|72110|72130|72120|72120|72110|40
1637662170000|2021-11-23 10:09:30|72130|72120|72120|72110|72130|72120|72110|72100|35
1637662180000|2021-11-23 10:09:40|72130|72120|72140|72130|72140|72130|72120|72110|89
1637662190000|2021-11-23 10:09:50|72130|72120|72140|72130|72140|72130|72130|72120|53
1637662200000|2021-11-23 10:10:00|72130|72120|72140|72130|72140|72130|72130|72120|28
1637662210000|2021-11-23 10:10:10|72150|72140|72140|72120|72150|72140|72130|72120|221
1637662220000|2021-11-23 10:10:20|72130|72130|72140|72120|72140|72130|72130|72120|23
1637662230000|2021-11-23 10:10:30|72150|72130|72150|72140|72160|72150|72150|72130|109
1637662240000|2021-11-23 10:10:40|72160|72150|72160|72150|72170|72160|72150|72140|93
1637662250000|2021-11-23 10:10:50|72150|72140|72160|72150|72170|72160|72150|72140|73
1637662260000|2021-11-23 10:11:00|72170|72160|72170|72150|72180|72170|72160|72150|40
1637662270000|2021-11-23 10:11:10|72180|72160|72170|72160|72180|72160|72170|72160|0
1637662280000|2021-11-23 10:11:20|72180|72170|72170|72160|72180|72170|72170|72160|39
1637662290000|2021-11-23 10:11:30|72180|72170|72180|72170|72180|72170|72170|72160|5
1637662300000|2021-11-23 10:11:40|72190|72180|72190|72170|72190|72180|72180|72170|29
1637662310000|2021-11-23 10:11:50|72180|72180|72190|72180|72190|72180|72180|72170|8
1637662320000|2021-11-23 10:12:00|72200|72190|72200|72190|72210|72200|72200|72190|170
1637662330000|2021-11-23 10:12:10|72210|72200|72190|72180|72210|72200|72190|72180|71
1637662340000|2021-11-23 10:12:20|72200|72190|72210|72190|72210|72190|72190|72190|0
1637662350000|2021-11-23 10:12:30|72200|72180|72220|72210|72220|72210|72190|72180|66
1637662360000|2021-11-23 10:12:40|72210|72200|72220|72210|72220|72210|72210|72200|10
1637662370000|2021-11-23 10:12:50|72230|72220|72220|72210|72230|72220|72220|72210|22
1637662380000|2021-11-23 10:13:00|72210|72200|72220|72200|72220|72210|72210|72200|21
1637662390000|2021-11-23 10:13:10|72210|72210|72210|72200|72210|72210|72210|72200|0
1637662400000|2021-11-23 10:13:20|72200|72190|72220|72210|72220|72210|72200|72190|50
1637662410000|2021-11-23 10:13:30|72230|72220|72250|72240|72250|72240|72230|72220|23
1637662420000|2021-11-23 10:13:40|72260|72250|72270|72260|72280|72270|72260|72250|7
1637662430000|2021-11-23 10:13:50|72260|72250|72260|72250|72260|72250|72260|72250|25
1637662440000|2021-11-23 10:14:00|72250|72240|72250|72240|72260|72240|72250|72240|35
1637662450000|2021-11-23 10:14:10|72260|72250|72250|72240|72260|72250|72250|72240|54
1637662460000|2021-11-23 10:14:20|72260|72250|72270|72260|72280|72260|72260|72250|47
1637662470000|2021-11-23 10:14:30|72280|72270|72280|72270|72290|72280|72280|72270|54
1637662480000|2021-11-23 10:14:40|||||||||29
1637662490000|2021-11-23 10:14:50|72290|72280|72290|72280|72300|72280|72290|72280|0
1637662500000|2021-11-23 10:15:00|72300|72290|72300|72290|72300|72290|72300|72290|0
1637662510000|2021-11-23 10:15:10|72310|72300|72320|72310|72320|72310|72300|72290|100
1637662520000|2021-11-23 10:15:20|72310|72300|72310|72300|72320|72310|72310|72300|99
1637662530000|2021-11-23 10:15:30|72320|72310|72330|72310|72330|72310|72320|72310|0
1637662540000|2021-11-23 10:15:40|72320|72320|72320|72310|72320|72320|72320|72310|45
1637662550000|2021-11-23 10:15:50|72330|72320|72350|72330|72360|72340|72330|72320|14
1637662560000|2021-11-23 10:16:00|72340|72320|72340|72330|72350|72330|72330|72320|100
1637662570000|2021-11-23 10:16:10|72350|72340|72360|72350|72360|72350|72340|72340|18
1637662580000|2021-11-23 10:16:20|72370|72360|72360|72350|72370|72360|72360|72350|17
1637662590000|2021-11-23 10:16:30|72350|72340|72350|72340|72350|72340|72340|72330|66
1637662600000|2021-11-23 10:16:40|72340|72330|72380|72370|72380|72370|72340|72330|125
1637662610000|2021-11-23 10:16:50|72370|72360|72360|72350|72370|72360|72350|72340|39
1637662620000|2021-11-23 10:17:00|72350|72340|72360|72350|72360|72350|72350|72340|64
1637662630000|2021-11-23 10:17:10|72370||72370||72370||72370||0
1637662640000|2021-11-23 10:17:20|72360|72340|72360|72350|72370|72350|72350|72340|72
1637662650000|2021-11-23 10:17:30|72370|72360|72360|72350|72370|72360|72360|72350|52
1637662660000|2021-11-23 10:17:40|72370|72360|72370|72360|72370|72360|72370|72360|0
1637662670000|2021-11-23 10:17:50|72380|72350|72380|72370|72380|72370|72360|72350|157
1637662680000|2021-11-23 10:18:00|72390|72380|72380|72370|72390|72380|72380|72370|48
1637662690000|2021-11-23 10:18:10|72370|72360|72350|72330|72380|72370|72340|72320|241
1637662700000|2021-11-23 10:18:20|72360|72340|72360|72340|72370|72360|72360|72340|49
1637662710000|2021-11-23 10:18:30|72350|72330|72350|72340|72360|72340|72340|72330|18
1637662720000|2021-11-23 10:18:40|72360|72350|72360|72350|72360|72350|72350|72350|29
1637662730000|2021-11-23 10:18:50|72350|72340|72350|72330|72360|72350|72350|72330|49
1637662740000|2021-11-23 10:19:00|72340|72320|72330|72320|72340|72330|72330|72320|24
1637662750000|2021-11-23 10:19:10|72340|72330|72350|72340|72350|72340|72340|72330|109
1637662760000|2021-11-23 10:19:20|||||||||6
1637662770000|2021-11-23 10:19:30|72360|72350|72390|72380|72400|72390|72360|72350|263
1637662780000|2021-11-23 10:19:40|72400|72390|72410|72400|72410|72400|72400|72390|173
1637662790000|2021-11-23 10:19:50|72420|72410|72420|72410|72420|72410|72420|72410|16
1637662800000|2021-11-23 10:20:00|72410|72400|72410|72400|72420|72410|72410|72400|51
1637662810000|2021-11-23 10:20:10|72420|72410|72430|72420|72430|72420|72420|72400|51
1637662820000|2021-11-23 10:20:20|72420|72410|72420|72410|72420|72420|72420|72410|0
1637662830000|2021-11-23 10:20:30|72430|72420|72430|72410|72430|72420|72420|72410|67
1637662840000|2021-11-23 10:20:40|72440|72420|72480|72470|72480|72470|72440|72420|58
1637662850000|2021-11-23 10:20:50|72470|72460|72470|72460|72480|72470|72460|72450|158
1637662860000|2021-11-23 10:21:00|72480|72470|72490|72480|72490|72480|72470|72460|64
1637662870000|2021-11-23 10:21:10|72480|72470|72480|72470|72490|72480|72480|72470|41
1637662880000|2021-11-23 10:21:20|72490|72480|72470|72460|72500|72490|72470|72460|127
1637662890000|2021-11-23 10:21:30|72460|72450|72470|72460|72480|72470|72460|72450|45
1637662900000|2021-11-23 10:21:40|72460|72440|72470|72460|72480|72460|72460|72440|131
1637662910000|2021-11-23 10:21:50|72480|72470|72510|72500|72520|72500|72480|72470|1143
1637662920000|2021-11-23 10:22:00|72520|72510|72540|72530|72560|72540|72510|72500|507
1637662930000|2021-11-23 10:22:10|72550|72520|72570|72560|72570|72560|72550|72520|214
1637662940000|2021-11-23 10:22:20|72560|72550|72570|72560|72570|72560|72560|72550|160
1637662950000|2021-11-23 10:22:30|72580|72550|72570|72560|72580|72560|72570|72550|146
1637662960000|2021-11-23 10:22:40|72560|72550|72550|72540|72560|72560|72550|72540|104
1637662970000|2021-11-23 10:22:50|72560|72550|72560|72540|72570|72560|72520|72510|553
1637662980000|2021-11-23 10:23:00|72550|72530|72560|72540|72560|72550|72540|72530|71
1637662990000|2021-11-23 10:23:10|72550|72550|72570|72560|72570|72560|72550|72550|84
1637663000000|2021-11-23 10:23:20|72580|72570|72570|72550|72590|72570|72570|72550|91
1637663010000|2021-11-23 10:23:30|72560|72560|72570|72560|72580|72560|72560|72550|64
1637663020000|2021-11-23 10:23:40|72590|72570|72620|72600|72620|72610|72590|72570|885
1637663030000|2021-11-23 10:23:50|72630|72610|72610|72600|72630|72620|72610|72600|162
1637663040000|2021-11-23 10:24:00|72600|72590|72610|72600|72620|72610|72600|72590|104
1637663050000|2021-11-23 10:24:10|72600|72590|72610|72600|72610|72600|72600|72590|70
1637663060000|2021-11-23 10:24:20|72600|72590|72610|72600|72610|72600|72600|72590|8
1637663070000|2021-11-23 10:24:30|72620|72610|72590|72580|72620|72610|72590|72580|141
1637663080000|2021-11-23 10:24:40|72600|72590|72630|72620|72640|72630|72600|72590|79
1637663090000|2021-11-23 10:24:50|72640|72630|72650|72630|72650|72640|72640|72620|35
1637663100000|2021-11-23 10:25:00|72640|72640|72640|72630|72650|72640|72640|72630|14
1637663110000|2021-11-23 10:25:10|72650|72640|72670|72660|72680|72660|72640|72630|83
1637663120000|2021-11-23 10:25:20|72680|72670|72680|72670|72690|72670|72670|72660|32
1637663130000|2021-11-23 10:25:30|72690|72680|72710|72700|72710|72700|72680|72680|200
1637663140000|2021-11-23 10:25:40|72700|72690|72710|72700|72710|72700|72700|72690|3
1637663150000|2021-11-23 10:25:50|72700|72690|72690|72680|72700|72690|72690|72680|98
1637663160000|2021-11-23 10:26:00|72700|72690|72690|72680|72700|72690|72690|72680|26
1637663170000|2021-11-23 10:26:10|72700|72690|72690|72680|72700|72690|72690|72670|316
1637663180000|2021-11-23 10:26:20|72700|72690|72700|72690|72720|72710|72690|72680|291
1637663190000|2021-11-23 10:26:30|72690|72680|72690|72680|72700|72690|72690|72680|22
1637663200000|2021-11-23 10:26:40|72700|72690|72690|72680|72700|72690|72690|72680|12
1637663210000|2021-11-23 10:26:50|72680|72670|72700|72690|72700|72690|72670|72660|408
1637663220000|2021-11-23 10:27:00|72710|72700|72720|72710|72730|72720|72700|72700|488
1637663230000|2021-11-23 10:27:10|72710|72700|72720|72710|72720|72710|72710|72700|49
1637663240000|2021-11-23 10:27:20|72730|72700|72720|72700|72730|72700|72720|72700|7
1637663250000|2021-11-23 10:27:30|72730|72710|72710|72700|72730|72710|72710|72700|102
1637663260000|2021-11-23 10:27:40|72700|72690|72730|72710|72730|72710|72700|72690|43
1637663270000|2021-11-23 10:27:50|72720|72700|72730|72720|72730|72720|72720|72700|44
1637663280000|2021-11-23 10:28:00|72740||72730||72740||72730||58
1637663290000|2021-11-23 10:28:10|72740|72730|72740|72730|72740|72730|72740|72730|17
1637663300000|2021-11-23 10:28:20|72750|72720|72740|72730|72750|72730|72720|72710|131
1637663310000|2021-11-23 10:28:30|72750|72740|72740|72730|72760|72740|72740|72730|16
1637663320000|2021-11-23 10:28:40|||||||||4
1637663330000|2021-11-23 10:28:50|72730|72720|72730|72710|72730|72720|72710|72700|94
1637663340000|2021-11-23 10:29:00|72720|72720|72730|72710|72730|72720|72720|72710|31
1637663350000|2021-11-23 10:29:10|72720|72720|72730|72720|72730|72720|72720|72710|39
1637663360000|2021-11-23 10:29:20|72740|72730|72730|72720|72740|72730|72730|72720|29
1637663370000|2021-11-23 10:29:30|72740|72730|72760|72740|72760|72750|72740|72730|196
1637663380000|2021-11-23 10:29:40|72750|72730|72720|72700|72750|72730|72720|72700|82
1637663390000|2021-11-23 10:29:50|72730|72710|72730|72720|72730|72720|72730|72710|11
1637663400000|2021-11-23 10:30:00|72720|72710|72740|72720|72740|72720|72710|72700|86
1637663410000|2021-11-23 10:30:10|72730|72730|72730|72710|72730|72730|72720|72710|49
1637663420000|2021-11-23 10:30:20|72740|72720|72760|72750|72760|72750|72740|72710|28
1637663430000|2021-11-23 10:30:30|72770|72760|72770|72750|72770|72760|72760|72750|4
1637663440000|2021-11-23 10:30:40|72760|72760|72760|72750|72770|72760|72760|72750|29
1637663450000|2021-11-23 10:30:50|72770|72760|72770|72750|72770|72760|72770|72750|18
1637663460000|2021-11-23 10:31:00|72760|72760|72760|72750|72760|72760|72760|72750|30
1637663470000|2021-11-23 10:31:10|72750|72740|72720|72700|72750|72740|72720|72700|108
1637663480000|2021-11-23 10:31:20||72710||72710||72710||72710|0
1637663490000|2021-11-23 10:31:30|72710|72700|72700|72680|72710|72700|72690|72670|131
1637663500000|2021-11-23 10:31:40|72690|72670|72690|72680|72700|72690|72680|72660|414
1637663510000|2021-11-23 10:31:50|72680|72670|72720|72700|72720|72700|72680|72670|251
1637663520000|2021-11-23 10:32:00|72710|72710|72700|72690|72710|72710|72700|72690|19
1637663530000|2021-11-23 10:32:10|72690|72680|72700|72690|72710|72700|72690|72680|60
1637663540000|2021-11-23 10:32:20|72690|72680|72700|72690|72700|72690|72690|72680|27
1637663550000|2021-11-23 10:32:30|72690|72680|72690|72680|72690|72690|72690|72680|0
1637663560000|2021-11-23 10:32:40|72680|72670|72680|72670|72690|72680|72680|72660|313
1637663570000|2021-11-23 10:32:50|72690|72680|72690|72680|72690|72680|72690|72670|91
1637663580000|2021-11-23 10:33:00|72680|72670|72680|72670|72690|72680|72680|72670|27
1637663590000|2021-11-23 10:33:10|72670|72660|72670|72650|72670|72660|72660|72640|102
1637663600000|2021-11-23 10:33:20|72680|72660|72660|72640|72680|72670|72660|72640|137
1637663610000|2021-11-23 10:33:30|72650|72630|72640|72630|72660|72630|72640|72630|16
1637663620000|2021-11-23 10:33:40||72620||72630||72630||72620|23
1637663630000|2021-11-23 10:33:50|72630|72620|72660|72650|72660|72650|72630|72620|1240
1637663640000|2021-11-23 10:34:00|72670|72660|72650|72630|72670|72660|72630|72620|203
1637663650000|2021-11-23 10:34:10|72660|72640|72690|72680|72690|72680|72660|72640|61
1637663660000|2021-11-23 10:34:20|72700|72690|72690|72680|72710|72690|72690|72680|57
1637663670000|2021-11-23 10:34:30|72700|72690|72710|72700|72710|72700|72700|72690|17
1637663680000|2021-11-23 10:34:40|72700|72690|72700|72690|72700|72690|72700|72690|28
1637663690000|2021-11-23 10:34:50|72710|72700|72690|72680|72710|72700|72690|72680|18
1637663700000|2021-11-23 10:35:00|72700|72690|72710|72690|72710|72700|72700|72690|45
1637663710000|2021-11-23 10:35:10|72700|72700|72720|72710|72720|72710|72700|72690|73
1637663720000|2021-11-23 10:35:20|72730|72720|72720|72710|72730|72720|72720|72710|55
1637663730000|2021-11-23 10:35:30|72730|72720|72720|72710|72730|72720|72720|72710|34
1637663740000|2021-11-23 10:35:40|72730|72720|72740|72730|72740|72730|72720|72700|75
1637663750000|2021-11-23 10:35:50|72730|72720|72730|72720|72730|72720|72730|72720|10
1637663760000|2021-11-23 10:36:00|72740|72730|72730|72710|72740|72730|72720|72710|33
1637663770000|2021-11-23 10:36:10|72720|72720|72720|72710|72730|72720|72720|72710|28
1637663780000|2021-11-23 10:36:20|72730|72720|72740|72730|72740|72730|72700|72690|337
1637663790000|2021-11-23 10:36:30|72750|72740|72750|72740|72760|72750|72740|72730|63
1637663810000|2021-11-23 10:36:50|72740|72730|72740|72730|72740|72730|72740|72720|83
1637663820000|2021-11-23 10:37:00|72730|72720|72740|72720|72740|72730|72720|72710|582
1637663830000|2021-11-23 10:37:10|72730|72730|72740|72720|72740|72730|72730|72720|14
1637663840000|2021-11-23 10:37:20|72730||72740||72740||72730||10
1637663850000|2021-11-23 10:37:30|72730||72730||72740||72730||80
1637663860000|2021-11-23 10:37:40|72740|72730|72770|72750|72770|72760|72740|72730|67
1637663870000|2021-11-23 10:37:50|72760|72760|72770|72750|72770|72760|72760|72750|10
1637663880000|2021-11-23 10:38:00|72760|72740|72760|72750|72760|72750|72750|72740|48
1637663890000|2021-11-23 10:38:10|72770|72760|72780|72770|72780|72770|72770|72760|21
1637663900000|2021-11-23 10:38:20|72770|72760|72770|72760|72770|72770|72770|72760|32
1637663910000|2021-11-23 10:38:30|72780|72750|72770|72760|72780|72760|72760|72750|118
1637663920000|2021-11-23 10:38:40|72760|72750|72760|72750|72770|72760|72760|72750|43
1637663930000|2021-11-23 10:38:50|||||||||10
1637663940000|2021-11-23 10:39:00|72750|72740|72740|72730|72750|72740|72730|72720|59
1637663950000|2021-11-23 10:39:10|72750|72740|72750|72730|72760|72740|72750|72730|16
1637663960000|2021-11-23 10:39:20||72740||72740||72740||72730|0
1637663970000|2021-11-23 10:39:30|72740|72730|72750|72740|72770|72760|72740|72730|74
1637663980000|2021-11-23 10:39:40|72760|72750|72760|72750|72760|72750|72750|72740|30
1637663990000|2021-11-23 10:39:50|||||||||6
1637664000000|2021-11-23 10:40:00|72770|72760|72780|72770|72790|72780|72770|72760|88
1637664010000|2021-11-23 10:40:10|72790|72780|72800|72790|72800|72790|72790|72780|57
1637664020000|2021-11-23 10:40:20|72810|72800|72800|72790|72820|72810|72800|72790|209
1637664030000|2021-11-23 10:40:30|72810|72800|72800|72790|72810|72800|72800|72790|12
1637664040000|2021-11-23 10:40:40|72790|72780|72790|72780|72800|72780|72790|72780|54
1637664050000|2021-11-23 10:40:50|72800|72790|72790|72780|72810|72790|72790|72780|11
1637664060000|2021-11-23 10:41:00|72800|72770|72790|72780|72800|72790|72780|72770|50
1637664070000|2021-11-23 10:41:10|72780|72770|72810|72790|72810|72800|72760|72750|102
1637664080000|2021-11-23 10:41:20|72800|72800|72790|72780|72800|72800|72780|72770|97
1637664090000|2021-11-23 10:41:30|72800|72790|72800|72790|72800|72790|72790|72780|7
1637664100000|2021-11-23 10:41:40|72810|72780|72810|72800|72820|72810|72810|72780|63
1637664110000|2021-11-23 10:41:50|72820|72810|72800|72790|72820|72810|72800|72780|28
1637664120000|2021-11-23 10:42:00|72790|72780|72790|72780|72790|72790|72780|72770|55
1637664130000|2021-11-23 10:42:10|72800||72800||72800||72800||0
1637664140000|2021-11-23 10:42:20|72790|72770|72790|72770|72800|72770|72790|72770|1
1637664150000|2021-11-23 10:42:30|72780|72760|72770|72760|72780|72770|72770|72760|27
1637664160000|2021-11-23 10:42:40|72760|72750|72770|72760|72780|72770|72760|72750|53
1637664170000|2021-11-23 10:42:50|72780|72770|72790|72770|72800|72790|72780|72770|137
1637664180000|2021-11-23 10:43:00|72800|72780|72800|72790|72820|72810|72790|72780|467
1637664190000|2021-11-23 10:43:10|72810|72780|72820|72800|72820|72810|72800|72780|120
1637664200000|2021-11-23 10:43:20|72810||72810||72820||72810||38
1637664210000|2021-11-23 10:43:30|72820|72810|72820|72810|72830|72820|72820|72810|48
1637664220000|2021-11-23 10:43:40|72810|72800|72820|72810|72820|72810|72810|72800|75
1637664230000|2021-11-23 10:43:50|72830|72820|72820|72810|72830|72820|72820|72800|43
1637664240000|2021-11-23 10:44:00|72810|72800|72800|72780|72810|72800|72800|72780|36
1637664250000|2021-11-23 10:44:10|72790|72790|72790|72770|72800|72790|72780|72760|65
1637664260000|2021-11-23 10:44:20|72780|72760|72780|72760|72780|72770|72750|72740|454
1637664270000|2021-11-23 10:44:30|72790|72780|72770|72760|72790|72780|72770|72760|536
1637664280000|2021-11-23 10:44:40|72790|72780|72800|72790|72800|72790|72780|72760|508
1637664290000|2021-11-23 10:44:50|||||||||5
1637664300000|2021-11-23 10:45:00|72790|72780|72750|72740|72790|72780|72750|72740|109
1637664310000|2021-11-23 10:45:10|72740|72730|72750|72740|72760|72750|72740|72730|54
1637664320000|2021-11-23 10:45:20|72740|72730|72710|72700|72750|72740|72690|72680|420
1637664330000|2021-11-23 10:45:30|72700|72690|72710|72700|72720|72710|72700|72690|98
1637664340000|2021-11-23 10:45:40|72720|72710|72710|72690|72720|72710|72700|72680|142
1637664350000|2021-11-23 10:45:50|72700|72680|72690|72680|72710|72700|72690|72680|82
1637664360000|2021-11-23 10:46:00|72680|72670|72680|72670|72700|72680|72670|72650|488
1637664370000|2021-11-23 10:46:10|72690|72680|72680|72670|72690|72680|72680|72670|37
1637664380000|2021-11-23 10:46:20|72670|72660|72640|72620|72670|72660|72640|72620|56
1637664390000|2021-11-23 10:46:30|72630|72610|72640|72620|72640|72630|72610|72600|92
1637664400000|2021-11-23 10:46:40||72630||72630||72630||72620|0
1637664410000|2021-11-23 10:46:50|72630|72620|72620|72610|72640|72630|72620|72600|80
1637664420000|2021-11-23 10:47:00|72610|72600|72660|72640|72660|72650|72610|72600|112
1637664430000|2021-11-23 10:47:10|72650|72650|72650|72630|72650|72650|72640|72630|10
1637664440000|2021-11-23 10:47:20|72640|72620|72630|72610|72640|72620|72620|72610|26
1637664450000|2021-11-23 10:47:30|72620|72620|72630|72610|72630|72620|72620|72610|9
1637664460000|2021-11-23 10:47:40|72620|72620|72640|72620|72650|72630|72620|72610|27
1637664470000|2021-11-23 10:47:50||72630||72630||72630||72630|37
1637664480000|2021-11-23 10:48:00|72630|72620|72640|72620|72640|72630|72630|72620|25
1637664490000|2021-11-23 10:48:10||72630||72630||72630||72620|34
1637664500000|2021-11-23 10:48:20|||||||||3
1637664510000|2021-11-23 10:48:30|72630|72620|72660|72650|72660|72650|72630|72620|86
1637664520000|2021-11-23 10:48:40|72650|72640|72660|72650|72660|72650|72650|72640|44
1637664530000|2021-11-23 10:48:50|72650|72640|72640|72630|72650|72640|72630|72620|62
1637664540000|2021-11-23 10:49:00|72630|72620|72590|72570|72640|72620|72590|72570|224
1637664550000|2021-11-23 10:49:10|72580|72580|72570|72560|72600|72590|72570|72560|74
1637664560000|2021-11-23 10:49:20|72580|72550|72580|72570|72580|72570|72560|72550|100
1637664570000|2021-11-23 10:49:30|72590|72580|72600|72580|72600|72590|72590|72570|118
1637664580000|2021-11-23 10:49:40|72590|72590|72570|72560|72600|72590|72570|72560|14
1637664590000|2021-11-23 10:49:50|72580|72570|72590|72570|72600|72590|72580|72570|51
1637664600000|2021-11-23 10:50:00|72600|72580|72600|72590|72600|72590|72590|72580|10
1637664610000|2021-11-23 10:50:10|72590|72580|72590|72580|72600|72590|72580|72570|85
1637664620000|2021-11-23 10:50:20|72600|72590|72580|72570|72600|72590|72570|72560|106
1637664630000|2021-11-23 10:50:30|72570|72560|72600|72580|72600|72590|72570|72560|92
1637664640000|2021-11-23 10:50:40|72590|72570|72580|72570|72600|72580|72580|72570|20
1637664650000|2021-11-23 10:50:50|72590|72580|72590|72580|72590|72580|72580|72570|51
1637664660000|2021-11-23 10:51:00|72600|72570|72600|72590|72600|72590|72590|72570|11
1637664670000|2021-11-23 10:51:10|72590|72580|72600|72590|72600|72590|72590|72580|46
1637664680000|2021-11-23 10:51:20|72610|72600|72640|72630|72640|72630|72610|72600|13
1637664690000|2021-11-23 10:51:30|72650|72620|72640|72620|72650|72630|72630|72620|7
1637664700000|2021-11-23 10:51:40|72630|72630|72660|72650|72660|72650|72630|72620|117
1637664710000|2021-11-23 10:51:50|72650|72640|72650|72640|72650|72640|72650|72640|5
1637664720000|2021-11-23 10:52:00|72660|72650|72680|72660|72690|72670|72650|72640|30
1637664730000|2021-11-23 10:52:10|72690|72670|72690|72670|72690|72680|72680|72670|40
1637664740000|2021-11-23 10:52:20|72680|72680|72700|72680|72700|72680|72680|72670|19
1637664750000|2021-11-23 10:52:30|72690|72670|72710|72690|72710|72700|72690|72670|55
1637664760000|2021-11-23 10:52:40|72720|72700|72690|72680|72720|72710|72690|72680|103
1637664770000|2021-11-23 10:52:50|72700|72690|72700|72690|72710|72700|72690|72680|92
1637664780000|2021-11-23 10:53:00|72690|72680|72670|72660|72700|72690|72660|72650|56
1637664790000|2021-11-23 10:53:10|72660|72650|72660|72650|72660|72650|72660|72650|36
1637664800000|2021-11-23 10:53:20|72670|72660|72670|72650|72680|72670|72660|72650|75
1637664810000|2021-11-23 10:53:30|72660|72640|72670|72650|72670|72650|72650|72630|141
1637664820000|2021-11-23 10:53:40|72680|72660|72680|72660|72680|72670|72670|72660|0
1637664830000|2021-11-23 10:53:50|72670|72670|72680|72670|72680|72670|72670|72660|17
1637664840000|2021-11-23 10:54:00|72670|72660|72680|72670|72680|72670|72670|72660|79
1637664850000|2021-11-23 10:54:10|72670|72660|72670|72660|72680|72670|72670|72660|7
1637664860000|2021-11-23 10:54:20|72660|72650|72660|72650|72660|72650|72660|72640|35
1637664870000|2021-11-23 10:54:30|72670|72640|72650|72640|72670|72660|72650|72640|73
1637664880000|2021-11-23 10:54:40|72640|72630|72650|72640|72660|72650|72630|72620|109
1637664890000|2021-11-23 10:54:50|72640|72630|72650|72630|72650|72630|72640|72620|32
1637664900000|2021-11-23 10:55:00|72640|72640|72650|72630|72660|72640|72640|72630|48
1637664910000|2021-11-23 10:55:10|72660|72640|72660|72650|72660|72650|72660|72640|22
1637664920000|2021-11-23 10:55:20|72670|72660|72650|72630|72670|72660|72630|72610|111
1637664930000|2021-11-23 10:55:30|72660|72640|72650|72630|72660|72650|72650|72630|32
1637664940000|2021-11-23 10:55:40|72660|72640|72670|72650|72670|72660|72650|72640|53
1637664950000|2021-11-23 10:55:50|72660|72660|72660|72650|72670|72660|72660|72650|10
1637664960000|2021-11-23 10:56:00|72650|72640|72620|72610|72650|72640|72610|72600|213
1637664970000|2021-11-23 10:56:10|72610|72600|72610|72600|72620|72610|72610|72600|20
1637664980000|2021-11-23 10:56:20|72620|72610|72650|72630|72650|72640|72610|72600|62
1637664990000|2021-11-23 10:56:30|72660|72640|72670|72650|72670|72660|72660|72640|23
1637665000000|2021-11-23 10:56:40|72660|72660|72670|72650|72670|72660|72660|72650|20
1637665020000|2021-11-23 10:57:00|72660|72640|72630|72620|72670|72640|72630|72620|105
1637665030000|2021-11-23 10:57:10||72610||72620||72620||72610|0
1637665040000|2021-11-23 10:57:20|72640|72630|72650|72640|72660|72650|72640|72630|60
1637665050000|2021-11-23 10:57:30|72660|72650|72660|72650|72670|72650|72660|72640|0
1637665060000|2021-11-23 10:57:40|72670|72640|72640|72630|72670|72650|72640|72620|125
1637665070000|2021-11-23 10:57:50|72630|72620|72630|72620|72640|72630|72620|72610|79
1637665080000|2021-11-23 10:58:00|72640|72630|72620|72610|72640|72630|72620|72610|31
1637665090000|2021-11-23 10:58:10|72630|72620|72610|72600|72630|72620|72610|72600|37
1637665100000|2021-11-23 10:58:20|72600|72590|72590|72580|72600|72590|72580|72570|123
1637665110000|2021-11-23 10:58:30|72600|72590|72600|72580|72610|72600|72590|72580|81
1637665120000|2021-11-23 10:58:40||72590||72590||72590||72590|0
1637665130000|2021-11-23 10:58:50|72590|72580|72590|72580|72590|72580|72590|72580|0
1637665140000|2021-11-23 10:59:00|72600|72590|72610|72600|72610|72600|72590|72580|119
1637665150000|2021-11-23 10:59:10|72620|72610|72620|72610|72630|72620|72610|72600|58
1637665160000|2021-11-23 10:59:20|72610|72600|72600|72590|72610|72600|72600|72590|39
1637665170000|2021-11-23 10:59:30|72610|72600|72590|72580|72610|72600|72590|72580|28
1637665180000|2021-11-23 10:59:40|72600|72590|72590|72570|72600|72590|72580|72560|86
1637665190000|2021-11-23 10:59:50|72580|72580|72590|72580|72590|72580|72580|72570|0
1637665200000|2021-11-23 11:00:00|72580|72570|72600|72590|72610|72590|72580|72570|132
1637665210000|2021-11-23 11:00:10|72590|72580|72600|72590|72600|72590|72590|72580|20
1637665220000|2021-11-23 11:00:20|72610|72600|72610|72600|72610|72600|72610|72600|0
1637665230000|2021-11-23 11:00:30|72620|72610|72630|72620|72640|72620|72620|72610|2
1637665240000|2021-11-23 11:00:40|72640|72630|72640|72620|72640|72630|72630|72620|21
1637665250000|2021-11-23 11:00:50|72630|72630|72630|72620|72650|72640|72630|72610|102
1637665260000|2021-11-23 11:01:00|72640|72630|72630|72620|72640|72630|72630|72620|124
1637665270000|2021-11-23 11:01:10|72620|72610|72620|72610|72620|72610|72610|72600|0
1637665280000|2021-11-23 11:01:20|72630|72620|72620|72610|72630|72620|72620|72610|55
1637665290000|2021-11-23 11:01:30|72630|72620|72620|72600|72630|72620|72610|72600|16
1637665300000|2021-11-23 11:01:40|72610|72590|72610|72590|72610|72600|72590|72580|94
1637665310000|2021-11-23 11:01:50|72620|72600|72620|72610|72620|72610|72610|72600|64
1637665320000|2021-11-23 11:02:00|72610|72600|72620|72610|72630|72620|72610|72600|73
1637665330000|2021-11-23 11:02:10|72630|72620|72640|72630|72640|72630|72620|72610|19
1637665340000|2021-11-23 11:02:20|72650|72640|72640|72630|72650|72640|72640|72630|12
1637665350000|2021-11-23 11:02:30|72630|72620|72600|72590|72630|72630|72600|72580|86
1637665360000|2021-11-23 11:02:40|72590|72580|72590|72580|72590|72580|72590|72580|12
1637665370000|2021-11-23 11:02:50|72580|72570|72570|72560|72590|72580|72560|72550|72
1637665380000|2021-11-23 11:03:00|72560|72550|72530|72520|72570|72550|72530|72520|119
1637665390000|2021-11-23 11:03:10|72520|72510|72510|72500|72530|72520|72490|72480|457
1637665400000|2021-11-23 11:03:20|72520|72510|72510|72500|72520|72510|72510|72500|39
1637665410000|2021-11-23 11:03:30|72520|72510|72530|72510|72540|72520|72520|72510|116
1637665420000|2021-11-23 11:03:40|72520|72520|72530|72520|72530|72520|72520|72510|13
1637665430000|2021-11-23 11:03:50|72540|72510|72530|72520|72540|72530|72520|72510|12
1637665440000|2021-11-23 11:04:00|72520|72510|72500|72490|72520|72510|72500|72490|30
1637665450000|2021-11-23 11:04:10|72490|72480|72480|72460|72490|72480|72470|72460|70
1637665460000|2021-11-23 11:04:20|72470|72470|72470|72460|72470|72470|72460|72450|65
1637665470000|2021-11-23 11:04:30|72480|72470|72480|72460|72490|72480|72480|72460|46
1637665480000|2021-11-23 11:04:40|72470|72450|72500|72490|72500|72490|72460|72450|109
1637665490000|2021-11-23 11:04:50|72490|72480|72490|72480|72500|72480|72480|72470|17
1637665500000|2021-11-23 11:05:00|72480|72470|72450|72440|72480|72470|72450|72430|21
1637665510000|2021-11-23 11:05:10|72460|72430|72460|72450|72470|72460|72450|72430|38
1637665520000|2021-11-23 11:05:20|72470|72460|72480|72470|72480|72470|72460|72450|20
1637665530000|2021-11-23 11:05:30|72470|72460|72490|72470|72500|72490|72470|72460|86
1637665540000|2021-11-23 11:05:40|72500|72480|72490|72480|72500|72490|72490|72470|0
1637665550000|2021-11-23 11:05:50|72500|72490|72500|72490|72500|72490|72500|72480|24
1637665560000|2021-11-23 11:06:00|72510|72480|72530|72510|72540|72530|72510|72480|33
1637665570000|2021-11-23 11:06:10|72540|72520|72530|72520|72540|72520|72510|72500|259
1637665580000|2021-11-23 11:06:20|72520|72510|72510|72500|72520|72520|72510|72500|58
1637665590000|2021-11-23 11:06:30|72520|72510|72530|72510|72530|72520|72520|72510|25
1637665600000|2021-11-23 11:06:40|72520|72500|72510|72490|72520|72500|72500|72480|109
1637665610000|2021-11-23 11:06:50|72520|72500|72530|72520|72530|72520|72510|72500|23
1637665620000|2021-11-23 11:07:00|72540|72530|72520|72510|72540|72530|72510|72500|85
1637665630000|2021-11-23 11:07:10|72510|72500|72510|72500|72520|72510|72510|72500|0
1637665640000|2021-11-23 11:07:20|72520|72490|72480|72470|72520|72490|72480|72460|166
1637665650000|2021-11-23 11:07:30|72470|72460|72470|72460|72480|72470|72470|72460|46
1637665660000|2021-11-23 11:07:40|72480|72470|72480|72470|72490|72480|72480|72470|36
1637665670000|2021-11-23 11:07:50|72490|72480|72490|72470|72490|72480|72480|72470|0
1637665680000|2021-11-23 11:08:00|72480|72480|72490|72470|72490|72480|72480|72470|10
1637665700000|2021-11-23 11:08:20|72480|72460|72480|72470|72480|72470|72470|72460|32
1637665710000|2021-11-23 11:08:30|72470|72460|72470|72460|72480|72470|72470|72460|51
1637665720000|2021-11-23 11:08:40|72480|72470|72490|72480|72490|72480|72470|72460|14
1637665730000|2021-11-23 11:08:50|72480|72470|72480|72460|72480|72470|72470|72460|10
1637665740000|2021-11-23 11:09:00|72470|72450|72490|72470|72490|72470|72460|72450|8
1637665750000|2021-11-23 11:09:10|72480|72460|72460|72440|72480|72470|72440|72430|109
1637665760000|2021-11-23 11:09:20||72450||72450||72450||72450|15
1637665770000|2021-11-23 11:09:30|72470|72460|72460|72430|72470|72460|72460|72430|42
1637665780000|2021-11-23 11:09:40|72450|72420|72440|72420|72450|72430|72420|72410|15
1637665790000|2021-11-23 11:09:50|72430|72410|72430|72420|72430|72420|72420|72410|38
1637665800000|2021-11-23 11:10:00|72420|72410|72420|72410|72420|72420|72400|72390|546
1637665810000|2021-11-23 11:10:10|72430|72420|72450|72430|72450|72430|72420|72410|13
1637665830000|2021-11-23 11:10:30|72440|72420|72440|72430|72440|72430|72420|72410|7
1637665840000|2021-11-23 11:10:40|72430|72420|72410|72400|72430|72420|72410|72400|23
1637665850000|2021-11-23 11:10:50|72420|72410|72410|72400|72430|72410|72410|72400|17
1637665860000|2021-11-23 11:11:00|72420|72410|72420|72400|72420|72410|72420|72400|0
1637665870000|2021-11-23 11:11:10|72410|72390|72410|72390|72410|72390|72390|72380|53
1637665880000|2021-11-23 11:11:20|72400|72400|72410|72390|72410|72400|72400|72380|27
1637665890000|2021-11-23 11:11:30|72420|72400|72430|72410|72430|72410|72420|72400|16
1637665900000|2021-11-23 11:11:40|72420|72400|72400|72380|72420|72410|72390|72380|20
1637665910000|2021-11-23 11:11:50|72410|72390|72400|72390|72410|72400|72400|72390|27
1637665920000|2021-11-23 11:12:00|72390|72380|72400|72380|72400|72390|72370|72360|84
1637665930000|2021-11-23 11:12:10|72390|72390|72390|72380|72400|72390|72390|72380|5
1637665940000|2021-11-23 11:12:20|72400|72390|72410|72400|72410|72400|72390|72390|66
1637665960000|2021-11-23 11:12:40|72400|72390|72410|72390|72410|72400|72400|72380|7
1637665970000|2021-11-23 11:12:50|72400||72400||72400||72400||0
1637665980000|2021-11-23 11:13:00|72410|72400|72410|72390|72410|72400|72400|72390|11
1637665990000|2021-11-23 11:13:10|72420|72400|72450|72440|72460|72450|72420|72400|79
1637666000000|2021-11-23 11:13:20|72460|72450|72460|72450|72470|72460|72460|72450|24
1637666010000|2021-11-23 11:13:30|72450|72440|72460|72440|72460|72440|72450|72440|39
1637666020000|2021-11-23 11:13:40|72470|72450|72500|72490|72510|72500|72470|72450|15
1637666030000|2021-11-23 11:13:50|72490|72480|72490|72480|72490|72480|72490|72480|7
1637666040000|2021-11-23 11:14:00|72480|72470|72480|72470|72490|72480|72480|72470|29
1637666050000|2021-11-23 11:14:10|72490|72480|72490|72470|72490|72480|72490|72470|0
1637666060000|2021-11-23 11:14:20|72480|72460|72470|72460|72480|72460|72470|72450|11
1637666080000|2021-11-23 11:14:40|72460|72450|72460|72450|72470|72460|72460|72450|8
1637666090000|2021-11-23 11:14:50|72450|72440|72420|72410|72460|72440|72420|72410|52
1637666100000|2021-11-23 11:15:00|72430|72420|72420|72400|72430|72420|72410|72390|47
1637666110000|2021-11-23 11:15:10|72430|72420|72480|72470|72480|72470|72430|72420|406
1637666120000|2021-11-23 11:15:20|72490|72460|72490|72470|72490|72480|72470|72460|98
1637666130000|2021-11-23 11:15:30|72480|72460|72460|72450|72480|72460|72450|72440|191
1637666140000|2021-11-23 11:15:40|72470|72460|72460|72450|72470|72460|72460|72450|7
1637666150000|2021-11-23 11:15:50|72470||72460||72470||72460||0
1637666160000|2021-11-23 11:16:00|72450|72440|72440|72420|72470|72460|72430|72420|105
1637666170000|2021-11-23 11:16:10|72430|72410|72400|72380|72430|72420|72390|72380|65
1637666180000|2021-11-23 11:16:20|72390|72370|72380|72360|72390|72370|72370|72360|31
1637666190000|2021-11-23 11:16:30|72390|72370|72400|72390|72410|72400|72380|72370|100
1637666200000|2021-11-23 11:16:40|72410|72380|72370|72360|72410|72380|72350|72340|77
1637666210000|2021-11-23 11:16:50|72380|72370|72370|72360|72380|72370|72370|72360|24
1637666220000|2021-11-23 11:17:00|72360|72350|72350|72330|72360|72350|72330|72320|214
1637666230000|2021-11-23 11:17:10|72360|72340|72370|72360|72370|72360|72350|72340|97
1637666240000|2021-11-23 11:17:20|72380|72370|72400|72380|72400|72390|72380|72370|99
1637666250000|2021-11-23 11:17:30|72410|72390|72400|72380|72410|72390|72390|72380|64
1637666260000|2021-11-23 11:17:40|72410|72390|72410|72400|72410|72400|72400|72390|110
1637666270000|2021-11-23 11:17:50|72400|72390|72420|72410|72430|72420|72400|72390|163
1637666280000|2021-11-23 11:18:00|72430|72420|72420|72410|72430|72420|72420|72410|10
1637666290000|2021-11-23 11:18:10|72430|72420|72410|72400|72430|72420|72410|72400|134
1637666300000|2021-11-23 11:18:20|72420|72410|72420|72410|72420|72410|72410|72400|22
1637666310000|2021-11-23 11:18:30|72410|72400|72420|72410|72420|72410|72410|72400|64
1637666320000|2021-11-23 11:18:40||72400||72410||72410||72400|0
1637666330000|2021-11-23 11:18:50|72430|72400|72430|72420|72440|72430|72430|72400|77
1637666340000|2021-11-23 11:19:00|72420|72410|72430|72410|72440|72420|72420|72410|71
1637666350000|2021-11-23 11:19:10|72420|72400|72400|72390|72420|72410|72390|72380|191
1637666360000|2021-11-23 11:19:20|72410|72400|72420|72410|72420|72410|72400|72390|76
1637666370000|2021-11-23 11:19:30|72410|72400|72400|72380|72410|72410|72390|72380|422
1637666380000|2021-11-23 11:19:40|72390|72390|72420|72400|72420|72410|72390|72380|28
1637666390000|2021-11-23 11:19:50|72430|72410|72460|72450|72460|72450|72430|72410|219
1637666400000|2021-11-23 11:20:00|72470|72440|72450|72430|72470|72450|72440|72430|241
1637666410000|2021-11-23 11:20:10|72440|72420|72440|72430|72450|72430|72430|72420|232
1637666420000|2021-11-23 11:20:20|72450|72440|72440|72420|72470|72460|72440|72420|128
1637666430000|2021-11-23 11:20:30|72450|72430|72470|72460|72470|72460|72450|72430|66
1637666440000|2021-11-23 11:20:40|72460|72450|72500|72490|72500|72490|72440|72430|92
1637666450000|2021-11-23 11:20:50|72510|72480|72510|72490|72520|72510|72500|72480|78
1637666460000|2021-11-23 11:21:00|72500|72500|72520|72500|72520|72500|72500|72490|32
1637666470000|2021-11-23 11:21:10|72510|72510|72530|72510|72530|72520|72510|72510|18
1637666480000|2021-11-23 11:21:20|72520|72520|72520|72510|72530|72520|72490|72480|342
1637666490000|2021-11-23 11:21:30|72530|72520|72520|72510|72530|72520|72520|72510|21
1637666500000|2021-11-23 11:21:40|72530|72520|72520|72510|72530|72520|72520|72510|0
1637666510000|2021-11-23 11:21:50|72530|72520|72530|72520|72530|72520|72520|72520|19
1637666520000|2021-11-23 11:22:00|72520|72510|72540|72520|72550|72540|72520|72510|93
1637666530000|2021-11-23 11:22:10|72530|72510|72540|72530|72540|72530|72530|72510|0
1637666540000|2021-11-23 11:22:20|72530|72520|72540|72530|72550|72530|72530|72520|0
1637666550000|2021-11-23 11:22:30|72530|72520|72540|72520|72540|72530|72530|72520|18
1637666560000|2021-11-23 11:22:40|72530|72510|72510|72490|72530|72510|72500|72490|58
1637666570000|2021-11-23 11:22:50||72500||72490||72500||72490|0
1637666580000|2021-11-23 11:23:00|72500|72480|72500|72490|72500|72490|72490|72480|9
1637666590000|2021-11-23 11:23:10|72510|72500|72530|72510|72530|72510|72510|72490|24
1637666600000|2021-11-23 11:23:20|72540|72520|72530|72510|72550|72540|72520|72510|26
1637666610000|2021-11-23 11:23:30|72520|72520|72520|72510|72530|72520|72520|72510|18
1637666620000|2021-11-23 11:23:40|72530|72520|72510|72490|72530|72520|72500|72490|28
1637666630000|2021-11-23 11:23:50|72500|72500|72490|72480|72510|72500|72490|72480|44
1637666640000|2021-11-23 11:24:00|72480|72470|72490|72480|72490|72480|72480|72460|25
1637666650000|2021-11-23 11:24:10|72480|72470|72470|72460|72490|72480|72470|72460|23
1637666660000|2021-11-23 11:24:20|72480|72470|72480|72470|72490|72480|72470|72460|39
1637666670000|2021-11-23 11:24:30|72490|72480|72490|72470|72490|72480|72490|72470|23
1637666680000|2021-11-23 11:24:40|72480|72480|72480|72470|72480|72480|72480|72470|12
1637666690000|2021-11-23 11:24:50|72470|72460|72460|72440|72470|72460|72450|72440|106
1637666700000|2021-11-23 11:25:00|72470|72450|72470|72450|72470|72460|72470|72450|14
1637666710000|2021-11-23 11:25:10|72480|72460|72470|72460|72480|72470|72470|72450|87
1637666720000|2021-11-23 11:25:20|72460|72450|72450|72440|72460|72450|72450|72440|50
1637666730000|2021-11-23 11:25:30|72440|72430|72430|72420|72440|72430|72420|72400|64
1637666740000|2021-11-23 11:25:40|72420|72410|72430|72420|72430|72420|72420|72410|22
1637666750000|2021-11-23 11:25:50|72420|72410|72410|72390|72420|72410|72390|72380|90
1637666760000|2021-11-23 11:26:00|72400|72400|72420|72400|72430|72420|72400|72400|66
1637666780000|2021-11-23 11:26:20|72430|72420|72400|72380|72430|72420|72400|72380|114
1637666790000|2021-11-23 11:26:30|72390|72370|72400|72380|72400|72390|72380|72370|27
1637666800000|2021-11-23 11:26:40|72390|72390|72400|72380|72400|72390|72390|72380|14
1637666810000|2021-11-23 11:26:50|72390|72370|72380|72360|72400|72370|72370|72350|49
1637666820000|2021-11-23 11:27:00|72370|72370|72380|72370|72380|72370|72370|72370|25
1637666830000|2021-11-23 11:27:10|72390|72380|72390|72380|72400|72390|72390|72370|51
1637666840000|2021-11-23 11:27:20|72400|72390|72400|72390|72400|72390|72400|72380|10
1637666850000|2021-11-23 11:27:30|72410|72400|72410|72390|72420|72400|72400|72390|56
1637666860000|2021-11-23 11:27:40|72400|72400|72390|72380|72410|72400|72390|72380|22
1637666870000|2021-11-23 11:27:50|72400|72390|72410|72400|72410|72400|72400|72390|21
1637666880000|2021-11-23 11:28:00|72400|72390|72400|72390|72410|72390|72400|72390|3
1637666890000|2021-11-23 11:28:10|72390|72380|72400|72390|72400|72390|72390|72380|0
1637666900000|2021-11-23 11:28:20|72410|72400|72430|72420|72440|72420|72410|72390|95
1637666910000|2021-11-23 11:28:30|72440||72430||72440||72430||8
1637666920000|2021-11-23 11:28:40|72440|72410|72430|72410|72440|72420|72410|72400|132
1637666930000|2021-11-23 11:28:50|72420|72400|72460|72440|72460|72450|72410|72400|75
1637666940000|2021-11-23 11:29:00|72450|72430|72430|72410|72460|72430|72430|72410|48
1637666950000|2021-11-23 11:29:10|72420|72400|72420|72400|72430|72400|72420|72400|0
1637666960000|2021-11-23 11:29:20|72430|72410|72430|72420|72440|72420|72430|72410|3
1637666970000|2021-11-23 11:29:30||72410||72420||72420||72410|0
1637666980000|2021-11-23 11:29:40|72420|72410|72410|72400|72420|72410|72410|72400|58
1637666990000|2021-11-23 11:29:50|72420|72410|72420|72410|72430|72410|72420|72410|58
1637667000000|2021-11-23 11:30:00|72410|72400|72420|72410|72420|72410|72410|72400|44
1637667010000|2021-11-23 11:30:10|72430|72420|72440|72430|72440|72430|72430|72420|17
1637667020000|2021-11-23 11:30:20|72450|72440|72440|72430|72450|72440|72440|72430|8
1637667030000|2021-11-23 11:30:30|72450|72420|72480|72470|72480|72470|72450|72420|6
1637667040000|2021-11-23 11:30:40|72470|72460|72480|72470|72480|72470|72460|72450|106
1637667060000|2021-11-23 11:31:00|72470|72460|72480|72460|72480|72470|72470|72460|8
1637667070000|2021-11-23 11:31:10|72470||72470||72470||72470||1
1637667080000|2021-11-23 11:31:20|72480|72470|72480|72470|72480|72470|72480|72460|0
1637667090000|2021-11-23 11:31:30|72470|72460|72470|72460|72480|72460|72470|72460|59
1637667100000|2021-11-23 11:31:40|72480|72470|72500|72490|72510|72500|72470|72460|154
1637667110000|2021-11-23 11:31:50|72490|72480|72500|72480|72500|72490|72490|72470|59
1637667120000|2021-11-23 11:32:00|72510|72490|72520|72500|72520|72510|72510|72490|37
1637667130000|2021-11-23 11:32:10|72510|72510|72520|72510|72520|72510|72500|72490|31
1637667140000|2021-11-23 11:32:20|72530|72520|72520|72510|72530|72520|72510|72500|21
1637667150000|2021-11-23 11:32:30|72530|72520|72520|72500|72530|72520|72510|72500|112
1637667160000|2021-11-23 11:32:40|72510|72510|72520|72510|72520|72510|72510|72510|0
1637667170000|2021-11-23 11:32:50|72530|72500|72520|72500|72530|72500|72510|72500|20
1637667180000|2021-11-23 11:33:00|72510|72490|72480|72460|72510|72490|72480|72460|68
1637667200000|2021-11-23 11:33:20|72490|72470|72480|72460|72490|72480|72480|72460|28
1637667210000|2021-11-23 11:33:30|72490|72470|72500|72490|72500|72490|72480|72460|47
1637667240000|2021-11-23 11:34:00|72510|72500|72510|72490|72510|72500|72500|72490|134
1637667250000|2021-11-23 11:34:10|72500|72500|72510|72500|72510|72500|72500|72490|14
1637667260000|2021-11-23 11:34:20|72500|72490|72500|72480|72500|72500|72490|72480|53
1637667270000|2021-11-23 11:34:30|72490|72490|72500|72480|72500|72490|72490|72480|1
1637667280000|2021-11-23 11:34:40|72490|72490|72500|72480|72500|72490|72490|72480|7
1637667290000|2021-11-23 11:34:50|72490|72490|72490|72480|72490|72490|72490|72480|0
1637667300000|2021-11-23 11:35:00|72480|72470|72500|72490|72510|72490|72480|72470|71
1637667310000|2021-11-23 11:35:10|72510|72500|72510|72500|72510|72500|72510|72500|18
1637667320000|2021-11-23 11:35:20|72520|72510|72520|72500|72520|72510|72510|72500|57
1637667330000|2021-11-23 11:35:30|72530|72510|72530|72510|72530|72520|72520|72500|44
1637667340000|2021-11-23 11:35:40|72540|72520|72550|72540|72550|72540|72540|72520|2
1637667350000|2021-11-23 11:35:50|72560|72550|72560|72540|72570|72560|72560|72540|126
1637667360000|2021-11-23 11:36:00|72550|72530|72550|72540|72560|72540|72550|72530|0
1637667370000|2021-11-23 11:36:10|72560|72550|72570|72560|72580|72570|72560|72550|181
1637667380000|2021-11-23 11:36:20|72580|72570|72570|72560|72580|72570|72560|72550|70
1637667390000|2021-11-23 11:36:30|72560|72550|72560|72550|72560|72550|72560|72550|7
1637667400000|2021-11-23 11:36:40|72570|72560|72570|72550|72570|72560|72560|72550|129
1637667410000|2021-11-23 11:36:50|72560|72560|72570|72560|72580|72570|72560|72560|116
1637667420000|2021-11-23 11:37:00|72580|72570|72580|72570|72580|72570|72570|72560|74
1637667430000|2021-11-23 11:37:10|72590|72580|72600|72590|72600|72590|72580|72570|47
1637667440000|2021-11-23 11:37:20|72610|72600|72610|72590|72610|72600|72600|72590|49
1637667450000|2021-11-23 11:37:30|72600|72600|72610|72600|72610|72600|72600|72590|18
1637667460000|2021-11-23 11:37:40|72600|72590|72620|72610|72620|72610|72600|72590|13
1637667470000|2021-11-23 11:37:50|72630|72620|72630|72620|72630|72620|72620|72610|0
1637667480000|2021-11-23 11:38:00|72640|72630|72660|72640|72660|72650|72630|72620|96
1637667490000|2021-11-23 11:38:10|72650|72630|72660|72640|72660|72640|72640|72630|1
1637667500000|2021-11-23 11:38:20|72650|72630|72660|72650|72660|72650|72650|72630|40
1637667510000|2021-11-23 11:38:30|72650|72640|72650|72640|72660|72650|72650|72640|64
1637667520000|2021-11-23 11:38:40|72640|72630|72630|72620|72640|72630|72630|72620|40
1637667530000|2021-11-23 11:38:50|72640|72630|72650|72630|72650|72640|72630|72620|141
1637667540000|2021-11-23 11:39:00|72640|72620|72630|72620|72640|72620|72630|72610|0
1637667550000|2021-11-23 11:39:10|72640|72630|72630|72620|72640|72630|72630|72620|23
1637667560000|2021-11-23 11:39:20|72620|72610|72650|72640|72650|72640|72620|72600|137
1637667570000|2021-11-23 11:39:30|72640|72630|72640|72630|72640|72630|72630|72620|49
1637667580000|2021-11-23 11:39:40|72650|72640|72660|72640|72660|72650|72650|72640|5
1637667590000|2021-11-23 11:39:50|72650|72650|72660|72650|72660|72650|72650|72650|0
1637667600000|2021-11-23 11:40:00|72650|72640|72660|72640|72660|72650|72650|72630|80
1637667620000|2021-11-23 11:40:20|72670|72650|72670|72660|72670|72660|72660|72650|63
1637667630000|2021-11-23 11:40:30|72660|72650|72660|72650|72670|72650|72650|72640|52
1637667640000|2021-11-23 11:40:40|72670|72660|72670|72660|72680|72670|72670|72650|97
1637667650000|2021-11-23 11:40:50|72680|72670|72690|72670|72700|72680|72680|72670|126
1637667660000|2021-11-23 11:41:00|72680|72680|72690|72670|72690|72680|72680|72670|0
1637667670000|2021-11-23 11:41:10|72700|72680|72710|72700|72710|72700|72700|72680|46
1637667680000|2021-11-23 11:41:20|72700|72690|72700|72680|72710|72700|72690|72680|68
1637667690000|2021-11-23 11:41:30|72690|72690|72690|72670|72700|72690|72680|72670|83
1637667700000|2021-11-23 11:41:40|72680|72680|72690|72670|72690|72680|72680|72670|16
1637667710000|2021-11-23 11:41:50|72680||72680||72680||72680||0
1637667720000|2021-11-23 11:42:00|72690|72680|72690|72680|72690|72680|72690|72680|0
1637667730000|2021-11-23 11:42:10|72700|72690|72710|72700|72710|72700|72700|72690|40
1637667740000|2021-11-23 11:42:20|72720|72710|72710|72700|72720|72710|72710|72700|20
1637667750000|2021-11-23 11:42:30|72720|72710|72710|72700|72720|72710|72710|72700|19
1637667760000|2021-11-23 11:42:40|72700|72690|72680|72660|72710|72700|72670|72660|244
1637667770000|2021-11-23 11:42:50|72670|72670|72660|72650|72680|72670|72660|72650|22
1637667780000|2021-11-23 11:43:00|72650|72590|72660|72640|72660|72650|72630|72590|716
1637667790000|2021-11-23 11:43:10|72650|72650|72650|72630|72650|72650|72640|72630|44
1637667800000|2021-11-23 11:43:20|72640|72640|72650|72630|72650|72640|72640|72630|10
1637667810000|2021-11-23 11:43:30|72660|72640|72650|72630|72660|72650|72640|72630|92
1637667830000|2021-11-23 11:43:50|72640|72640|72650|72640|72650|72640|72640|72640|5
1637667840000|2021-11-23 11:44:00|72660|72650|72650|72640|72660|72650|72650|72640|17
1637667850000|2021-11-23 11:44:10|72640|72630|72640|72620|72650|72630|72640|72620|14
1637667860000|2021-11-23 11:44:20|72630|72610|72630|72620|72630|72620|72620|72610|0
1637667870000|2021-11-23 11:44:30|72640|72630|72640|72630|72640|72630|72640|72620|11
1637667880000|2021-11-23 11:44:40|72630|72620|72620|72610|72630|72620|72620|72610|20
1637667890000|2021-11-23 11:44:50|72610|72600|72630|72610|72630|72620|72610|72600|36
1637667900000|2021-11-23 11:45:00|72620||72620||72620||72620||0
1637667910000|2021-11-23 11:45:10|72630|72620|72660|72650|72660|72650|72630|72620|110
1637667920000|2021-11-23 11:45:20|72650|72640|72670|72650|72670|72660|72650|72640|44
1637667930000|2021-11-23 11:45:30|72660|72660|72680|72670|72690|72670|72660|72650|31
1637667940000|2021-11-23 11:45:40|72690|72660|72690|72680|72700|72690|72690|72660|73
1637667950000|2021-11-23 11:45:50|72700||72690||72700||72690||0
1637667960000|2021-11-23 11:46:00|72700|72690|72700|72690|72710|72700|72690|72680|34
1637667970000|2021-11-23 11:46:10|72690|72680|72690|72670|72690|72680|72680|72670|41
1637667980000|2021-11-23 11:46:20|72680|72660|72680|72670|72680|72670|72680|72660|0
1637667990000|2021-11-23 11:46:30|72690|72690|72720|72710|72730|72720|72680|72680|996
1637668000000|2021-11-23 11:46:40|72730|72720|72730|72720|72730|72720|72730|72720|0
1637668010000|2021-11-23 11:46:50|72740|72730|72750|72740|72750|72740|72740|72730|13
1637668030000|2021-11-23 11:47:10|||||||||2
1637668050000|2021-11-23 11:47:30|72760|72750|72790|72770|72790|72770|72760|72750|53
1637668060000|2021-11-23 11:47:40|72800|72780|72790|72770|72800|72790|72780|72770|68
1637668070000|2021-11-23 11:47:50|72810|72780|72800|72790|72820|72800|72800|72780|344
1637668080000|2021-11-23 11:48:00|72810||72800||72810||72800||0
1637668090000|2021-11-23 11:48:10|72810|72800|72810|72790|72810|72800|72800|72790|39
1637668100000|2021-11-23 11:48:20|72800||72800||72810||72800||0
1637668110000|2021-11-23 11:48:30|72790|72780|72800|72780|72800|72790|72790|72770|168
1637668120000|2021-11-23 11:48:40|72810|72790|72810|72800|72810|72800|72810|72790|30
1637668130000|2021-11-23 11:48:50|72820|72810|72820|72810|72830|72810|72820|72810|16
1637668140000|2021-11-23 11:49:00|72830|72820|72820|72810|72830|72820|72820|72810|31
1637668150000|2021-11-23 11:49:10|72810|72800|72820|72810|72820|72810|72810|72800|58
1637668160000|2021-11-23 11:49:20|72830|72820|72820|72810|72830|72820|72820|72810|27
1637668170000|2021-11-23 11:49:30|||||||||5
1637668180000|2021-11-23 11:49:40|||||||||38
1637668190000|2021-11-23 11:49:50|72830|72820|72830|72810|72830|72820|72830|72810|17
1637668200000|2021-11-23 11:50:00|72840|72820|72860|72840|72860|72850|72840|72820|235
1637668210000|2021-11-23 11:50:10|72850||72850||72860||72850||1
1637668230000|2021-11-23 11:50:30|72840|72830|72840|72820|72840|72830|72830|72820|51
1637668240000|2021-11-23 11:50:40|72830|72830|72830|72820|72840|72830|72830|72820|40
1637668250000|2021-11-23 11:50:50|72820|72810|72830|72810|72830|72810|72810|72800|29
1637668260000|2021-11-23 11:51:00|72820|72820|72820|72810|72820|72820|72820|72810|0
1637668270000|2021-11-23 11:51:10|72830|72820|72820|72810|72830|72820|72820|72810|129
1637668280000|2021-11-23 11:51:20|72810|72800|72840|72830|72840|72830|72810|72800|194
1637668290000|2021-11-23 11:51:30|72850|72840|72850|72830|72850|72840|72840|72830|15
1637668300000|2021-11-23 11:51:40|72860|72840|72870|72860|72870|72860|72850|72840|45
1637668310000|2021-11-23 11:51:50|72860|72850|72880|72870|72880|72870|72860|72850|110
1637668320000|2021-11-23 11:52:00|72890|72860|72890|72870|72890|72880|72880|72860|106
1637668330000|2021-11-23 11:52:10|72880|72860|72870|72860|72880|72860|72870|72850|2
1637668340000|2021-11-23 11:52:20|72880|72870|72880|72860|72890|72880|72880|72860|16
1637668350000|2021-11-23 11:52:30|72890|72870|72880|72870|72900|72890|72880|72870|180
1637668360000|2021-11-23 11:52:40|72870|72860|72870|72860|72880|72860|72870|72860|21
1637668370000|2021-11-23 11:52:50|72860|72850|72870|72860|72880|72860|72860|72850|25
1637668380000|2021-11-23 11:53:00|72880|72870|72870|72860|72880|72870|72870|72860|0
1637668390000|2021-11-23 11:53:10|72880|72870|72880|72870|72890|72880|72880|72860|28
1637668400000|2021-11-23 11:53:20|72890|72880|72880|72870|72890|72880|72880|72870|45
1637668410000|2021-11-23 11:53:30|72870|72860|72870|72860|72870|72860|72870|72860|23
1637668420000|2021-11-23 11:53:40|72860|72850|72850|72840|72860|72850|72850|72840|17
1637668430000|2021-11-23 11:53:50|72840|72830|72830|72810|72840|72830|72820|72810|97
1637668440000|2021-11-23 11:54:00|72820|72820|72820|72810|72830|72820|72820|72810|12
1637668450000|2021-11-23 11:54:10|72830|72820|72830|72820|72830|72820|72830|72820|0
1637668460000|2021-11-23 11:54:20|72840|72830|72840|72820|72850|72840|72830|72820|184
1637668470000|2021-11-23 11:54:30|72830|72810|72840|72820|72840|72830|72820|72810|59
1637668480000|2021-11-23 11:54:40|72830||72830||72840||72830||0
1637668490000|2021-11-23 11:54:50|72820|72810|72810|72800|72820|72820|72810|72800|54
1637668500000|2021-11-23 11:55:00|72800|72790|72810|72790|72810|72800|72800|72790|96
1637668510000|2021-11-23 11:55:10|72800|72800|72810|72790|72810|72800|72800|72790|32
1637668520000|2021-11-23 11:55:20|72800|72800|72830|72820|72830|72820|72800|72800|67
1637668530000|2021-11-23 11:55:30|72840|72830|72840|72830|72840|72830|72840|72830|20
1637668550000|2021-11-23 11:55:50|72830|72820|72840|72830|72850|72840|72830|72820|94
1637668560000|2021-11-23 11:56:00|72830|72820|72830|72820|72850|72840|72830|72820|216
1637668570000|2021-11-23 11:56:10|72840|72830|72840|72820|72840|72830|72820|72810|196
1637668590000|2021-11-23 11:56:30|72850|72830|72860|72850|72860|72850|72850|72830|42
1637668600000|2021-11-23 11:56:40|72850|72840|72820|72810|72850|72840|72820|72810|123
1637668610000|2021-11-23 11:56:50|72830|72820|72840|72820|72840|72830|72830|72820|0
1637668620000|2021-11-23 11:57:00|72850|72830|72840|72820|72850|72840|72840|72820|41
1637668630000|2021-11-23 11:57:10|72830|72830|72860|72850|72860|72850|72830|72830|197
1637668640000|2021-11-23 11:57:20|72850|72840|72840|72830|72850|72840|72840|72830|44
1637668650000|2021-11-23 11:57:30||72820||72820||72820||72820|0
1637668660000|2021-11-23 11:57:40|72830||72830||72830||72830||0
1637668670000|2021-11-23 11:57:50|72840|72830|72820|72810|72840|72830|72820|72810|52
1637668680000|2021-11-23 11:58:00|72810|72800|72820|72810|72830|72820|72810|72800|158
1637668690000|2021-11-23 11:58:10|72810|72800|72820|72810|72820|72810|72810|72800|10
1637668700000|2021-11-23 11:58:20|72830|72820|72820|72810|72830|72820|72820|72810|40
1637668710000|2021-11-23 11:58:30|72810|72800|72810|72800|72820|72810|72810|72800|11
1637668720000|2021-11-23 11:58:40|72800|72790|72790|72780|72800|72790|72790|72780|78
1637668730000|2021-11-23 11:58:50|72780|72770|72780|72770|72790|72770|72780|72770|23
1637668740000|2021-11-23 11:59:00|72790|72780|72790|72780|72800|72790|72780|72770|62
1637668760000|2021-11-23 11:59:20|72780|72770|72780|72770|72780|72770|72780|72770|19
1637668770000|2021-11-23 11:59:30|72790|72780|72760|72750|72790|72780|72750|72740|94
1637668780000|2021-11-23 11:59:40|72770|72760|72770|72760|72780|72760|72770|72760|27
1637668790000|2021-11-23 11:59:50|72760|72750|72750|72740|72770|72750|72740|72730|109
1637668800000|2021-11-23 12:00:00|72760|72750|72760|72750|72770|72760|72760|72750|26
1637668810000|2021-11-23 12:00:10|72770|72760|72770|72760|72770|72760|72760|72750|53
1637668820000|2021-11-23 12:00:20|72780|72770|72770|72760|72780|72770|72760|72750|17
1637668830000|2021-11-23 12:00:30|72760|72750|72760|72750|72760|72750|72750|72740|30
1637668840000|2021-11-23 12:00:40|72770|72760|72760|72750|72770|72760|72760|72750|10
1637668860000|2021-11-23 12:01:00|72770|72760|72760|72750|72770|72760|72760|72750|11
1637668870000|2021-11-23 12:01:10|72770|72760|72770|72750|72780|72770|72760|72750|104
1637668880000|2021-11-23 12:01:20|72760|72740|72760|72740|72770|72740|72750|72740|13
1637668890000|2021-11-23 12:01:30|72750|72730|72750|72740|72750|72740|72740|72730|19
1637668900000|2021-11-23 12:01:40|72760||72750||72760||72750||3
1637668910000|2021-11-23 12:01:50|72760|72750|72760|72750|72770|72760|72760|72750|40
1637668920000|2021-11-23 12:02:00|72770|72760|72760|72750|72770|72760|72760|72750|73
1637668940000|2021-11-23 12:02:20|72770|72760|72760|72750|72770|72760|72760|72750|60
1637668950000|2021-11-23 12:02:30|72770|72760|72770|72760|72770|72760|72760|72750|13
1637668960000|2021-11-23 12:02:40|72760|72750|72760|72750|72760|72750|72760|72750|23
1637668970000|2021-11-23 12:02:50|72770|72760|72790|72780|72790|72780|72770|72760|195
1637668980000|2021-11-23 12:03:00|72800|72790|72810|72790|72810|72800|72790|72780|71
1637668990000|2021-11-23 12:03:10|72800||72810||72810||72800||0
1637669000000|2021-11-23 12:03:20|72820|72800|72810|72800|72820|72810|72810|72800|1
1637669010000|2021-11-23 12:03:30|72800|72790|72810|72800|72810|72800|72800|72790|20
1637669030000|2021-11-23 12:03:50|72820|72810|72840|72830|72850|72840|72820|72800|47
1637669040000|2021-11-23 12:04:00|72850|72840|72850|72840|72850|72840|72850|72840|10
1637669050000|2021-11-23 12:04:10|72840|72830|72830|72820|72840|72830|72820|72810|77
1637669060000|2021-11-23 12:04:20|72820|72810|72840|72820|72840|72830|72820|72810|73
1637669070000|2021-11-23 12:04:30|72830|72830|72850|72840|72850|72840|72830|72830|99
1637669080000|2021-11-23 12:04:40|72840|72830|72870|72860|72870|72860|72840|72830|7
1637669090000|2021-11-23 12:04:50|72880|72870|72880|72870|72880|72870|72880|72870|9
1637669100000|2021-11-23 12:05:00|72870|72860|72870|72850|72870|72860|72860|72850|62
1637669110000|2021-11-23 12:05:10|72860||72860||72860||72860||10
1637669120000|2021-11-23 12:05:20|72870|72860|72870|72860|72870|72860|72870|72860|7
1637669130000|2021-11-23 12:05:30|72880|72870|72890|72880|72890|72880|72880|72870|33
1637669140000|2021-11-23 12:05:40|72900|72890|72900|72890|72910|72900|72900|72890|28
1637669150000|2021-11-23 12:05:50|72910|72900|72920|72900|72920|72900|72900|72890|21
1637669160000|2021-11-23 12:06:00|72910|72910|72920|72910|72920|72910|72910|72900|40
1637669170000|2021-11-23 12:06:10|72910|72900|72920|72900|72930|72920|72910|72900|39
1637669180000|2021-11-23 12:06:20|72910|72910|72920|72900|72920|72910|72910|72900|10
1637669190000|2021-11-23 12:06:30|72910|72910|72920|72910|72930|72920|72910|72910|25
1637669200000|2021-11-23 12:06:40|72930|72920|72920|72910|72930|72920|72920|72910|25
1637669210000|2021-11-23 12:06:50|72910|72900|72910|72900|72920|72900|72910|72890|26
1637669220000|2021-11-23 12:07:00|72920|72890|72890|72880|72920|72890|72880|72870|12
1637669230000|2021-11-23 12:07:10|72900|72890|72890|72880|72900|72890|72880|72870|39
1637669240000|2021-11-23 12:07:20|72900|72890|72910|72890|72910|72900|72900|72890|52
1637669250000|2021-11-23 12:07:30|72900|72900|72900|72880|72910|72900|72890|72880|70
1637669260000|2021-11-23 12:07:40|72890|72890|72900|72890|72900|72890|72890|72880|43
1637669270000|2021-11-23 12:07:50|72890|72880|72890|72870|72900|72880|72890|72870|31
1637669280000|2021-11-23 12:08:00|72900|72880|72900|72880|72900|72880|72890|72870|7
1637669290000|2021-11-23 12:08:10|72890|72870|72900|72880|72900|72880|72880|72870|29
1637669300000|2021-11-23 12:08:20|72890|72890|72900|72880|72900|72890|72890|72880|45
1637669310000|2021-11-23 12:08:30|72890||72890||72900||72890||0
1637669320000|2021-11-23 12:08:40|72880|72870|72890|72880|72890|72880|72870|72860|42
1637669330000|2021-11-23 12:08:50|72900|72890|72900|72890|72900|72890|72900|72880|3
1637669340000|2021-11-23 12:09:00|72890|72880|72890|72880|72900|72880|72870|72860|59
1637669350000|2021-11-23 12:09:10|72900|72870|72890|72880|72900|72880|72890|72870|0
1637669360000|2021-11-23 12:09:20|72880|72870|72900|72880|72900|72890|72870|72860|37
1637669370000|2021-11-23 12:09:30|72890|72890|72890|72880|72900|72890|72880|72870|55
1637669380000|2021-11-23 12:09:40|72880|72870|72870|72860|72880|72880|72870|72860|82
1637669390000|2021-11-23 12:09:50|72880|72870|72870|72860|72880|72870|72870|72860|42
1637669400000|2021-11-23 12:10:00|72860|72850|72860|72850|72860|72850|72850|72840|27
1637669410000|2021-11-23 12:10:10||72840||72850||72850||72840|0
1637669420000|2021-11-23 12:10:20|72870|72860|72870|72860|72870|72860|72870|72850|24
1637669430000|2021-11-23 12:10:30|72860|72850|72870|72850|72870|72850|72850|72840|43
1637669440000|2021-11-23 12:10:40|72860||72870||72870||72860||0
1637669450000|2021-11-23 12:10:50|72880|72860|72880|72870|72880|72870|72870|72860|57
1637669460000|2021-11-23 12:11:00|72870|72860|72860|72850|72870|72860|72860|72850|73
1637669470000|2021-11-23 12:11:10|72850|72840|72850|72830|72850|72840|72840|72820|27
1637669480000|2021-11-23 12:11:20|72840|72840|72840|72830|72840|72840|72830|72820|179
1637669490000|2021-11-23 12:11:30|72830|72820|72840|72820|72840|72830|72830|72820|35
1637669500000|2021-11-23 12:11:40|72830|72830|72840|72830|72840|72830|72830|72820|0
1637669510000|2021-11-23 12:11:50|72830|72820|72840|72830|72840|72830|72830|72820|32
1637669520000|2021-11-23 12:12:00|72830|72820|72840|72830|72840|72830|72830|72820|35
1637669530000|2021-11-23 12:12:10||72820||72830||72830||72820|24
1637669540000|2021-11-23 12:12:20|72830|72820|72840|72830|72840|72830|72830|72820|3
1637669550000|2021-11-23 12:12:30|72830|72820|72830|72820|72830|72820|72830|72820|1
1637669560000|2021-11-23 12:12:40|72820|72810|72820|72810|72820|72810|72820|72810|36
1637669570000|2021-11-23 12:12:50|72810|72800|72810|72800|72810|72810|72810|72800|17
1637669580000|2021-11-23 12:13:00|72820|72810|72820|72810|72820|72810|72820|72810|40
1637669590000|2021-11-23 12:13:10|72810|72800|72820|72800|72820|72800|72810|72800|10
1637669600000|2021-11-23 12:13:20|72810|72790|72790|72780|72810|72790|72780|72770|41
1637669610000|2021-11-23 12:13:30|72780|72770|72780|72770|72790|72780|72780|72770|13
1637669620000|2021-11-23 12:13:40|72790|72780|72780|72770|72790|72780|72780|72770|3
1637669630000|2021-11-23 12:13:50|72790|72780|72790|72780|72790|72780|72790|72770|28
1637669640000|2021-11-23 12:14:00|72780|72770|72790|72780|72790|72780|72780|72770|15
1637669650000|2021-11-23 12:14:10|72780|72770|72780|72770|72780|72770|72780|72770|7
1637669660000|2021-11-23 12:14:20|72790|72780|72800|72790|72800|72790|72790|72780|72
1637669670000|2021-11-23 12:14:30|72810|72800|72800|72790|72810|72800|72800|72790|42
1637669680000|2021-11-23 12:14:40|72810|72800|72800|72790|72810|72800|72800|72790|24
1637669690000|2021-11-23 12:14:50|72810|72800|72810|72800|72820|72810|72800|72790|207
1637669700000|2021-11-23 12:15:00|72800|72790|72790|72780|72800|72790|72790|72780|30
1637669710000|2021-11-23 12:15:10|72780|72770|72790|72770|72790|72770|72780|72770|12
1637669720000|2021-11-23 12:15:20|72780|72780|72770|72760|72780|72780|72770|72760|44
1637669730000|2021-11-23 12:15:30|72760|72750|72760|72740|72760|72750|72750|72740|73
1637669740000|2021-11-23 12:15:40|72750||72750||72760||72750||0
1637669750000|2021-11-23 12:15:50|72760|72730|72760|72740|72760|72750|72740|72730|40
1637669760000|2021-11-23 12:16:00|72750|72730|72720|72710|72750|72740|72720|72700|70
1637669770000|2021-11-23 12:16:10|72710|72700|72720|72700|72720|72710|72710|72690|98
1637669780000|2021-11-23 12:16:20|72710|72710|72710|72700|72720|72710|72710|72690|74
1637669790000|2021-11-23 12:16:30|72720|72710|72710|72700|72720|72710|72710|72700|72
1637669800000|2021-11-23 12:16:40|72720|72710|72710|72700|72720|72710|72710|72700|2
1637669810000|2021-11-23 12:16:50|72720|72710|72720|72710|72720|72710|72720|72710|7
1637669820000|2021-11-23 12:17:00|72710|72700|72720|72700|72720|72710|72710|72700|8
1637669830000|2021-11-23 12:17:10|72710|72710|72720|72700|72720|72710|72710|72700|0
1637669840000|2021-11-23 12:17:20|72710|72710|72720|72710|72720|72710|72710|72710|7
1637669850000|2021-11-23 12:17:30|72730|72720|72720|72710|72740|72730|72720|72710|60
1637669860000|2021-11-23 12:17:40||72700||72700||72700||72700|17
1637669870000|2021-11-23 12:17:50|72710||72720||72720||72710||0
1637669880000|2021-11-23 12:18:00|72710|72710|72720|72700|72720|72710|72710|72700|18
1637669900000|2021-11-23 12:18:20|72710||72710||72710||72710||0
1637669920000|2021-11-23 12:18:40|72720|72710|72720|72710|72720|72710|72710|72700|68
1637669930000|2021-11-23 12:18:50|72730|72720|72740|72730|72740|72730|72730|72720|81
1637669940000|2021-11-23 12:19:00|72750|72740|72750|72740|72750|72740|72750|72730|4
1637669950000|2021-11-23 12:19:10|72760|72730|72760|72750|72760|72750|72750|72730|69
1637669960000|2021-11-23 12:19:20|72750|72740|72760|72740|72760|72740|72750|72740|0
1637669970000|2021-11-23 12:19:30|72750|72730|72730|72710|72760|72730|72720|72710|71
1637669980000|2021-11-23 12:19:40|72720|72720|72730|72710|72730|72720|72720|72710|0
1637669990000|2021-11-23 12:19:50|72720|72700|72710|72700|72720|72700|72710|72700|57
1637670000000|2021-11-23 12:20:00|72700|72690|72700|72690|72700|72690|72700|72680|62
1637670010000|2021-11-23 12:20:10|72710|72700|72720|72710|72720|72710|72710|72700|72
1637670020000|2021-11-23 12:20:20|72730|72720|72730|72710|72730|72720|72730|72710|6
1637670030000|2021-11-23 12:20:30|72740|72720|72740|72730|72740|72730|72740|72720|28
1637670050000|2021-11-23 12:20:50|72730|72720|72730|72720|72730|72720|72730|72720|0
1637670060000|2021-11-23 12:21:00|72720|72710|72730|72710|72730|72710|72720|72700|13
1637670070000|2021-11-23 12:21:10|72720|72720|72730|72720|72730|72720|72720|72720|7
1637670080000|2021-11-23 12:21:20|72740|72710|72740|72720|72740|72730|72730|72710|21
1637670090000|2021-11-23 12:21:30|72730|72710|72720|72710|72740|72710|72720|72710|37
1637670100000|2021-11-23 12:21:40|72730|72720|72730|72720|72730|72720|72730|72720|3
1637670110000|2021-11-23 12:21:50|72720|72710|72740|72730|72740|72730|72720|72710|52
1637670120000|2021-11-23 12:22:00|72750|72740|72750|72740|72760|72750|72740|72730|139
1637670140000|2021-11-23 12:22:20|||||||||2
1637670150000|2021-11-23 12:22:30|72760|72750|72770|72760|72770|72760|72760|72750|23
1637670160000|2021-11-23 12:22:40|72760|72750|72760|72750|72760|72750|72750|72740|3
1637670170000|2021-11-23 12:22:50|72750|72740|72770|72750|72770|72750|72750|72740|20
1637670180000|2021-11-23 12:23:00|72780|72760|72780|72770|72780|72770|72780|72760|3
1637670190000|2021-11-23 12:23:10|72770|72760|72760|72750|72770|72760|72760|72750|22
1637670200000|2021-11-23 12:23:20|72770|72760|72770|72760|72770|72760|72760|72750|12
1637670210000|2021-11-23 12:23:30|72780|72770|72790|72780|72790|72780|72780|72770|62
1637670220000|2021-11-23 12:23:40|72780|72770|72790|72780|72790|72780|72780|72770|7
1637670230000|2021-11-23 12:23:50|72780|72770|72780|72770|72790|72770|72780|72770|0
1637670240000|2021-11-23 12:24:00|72790|72780|72800|72790|72800|72790|72790|72780|65
1637670250000|2021-11-23 12:24:10|72810|72800|72800|72790|72810|72800|72800|72790|30
1637670260000|2021-11-23 12:24:20|72810||72800||72810||72800||0
1637670270000|2021-11-23 12:24:30|72790|72780|72790|72780|72810|72800|72790|72780|175
1637670280000|2021-11-23 12:24:40|72800|72770|72800|72790|72800|72790|72780|72770|37
1637670300000|2021-11-23 12:25:00|72810|72800|72780|72770|72820|72810|72780|72770|60
1637670310000|2021-11-23 12:25:10|72790|72780|72780|72770|72810|72800|72780|72770|47
1637670320000|2021-11-23 12:25:20|72790|72780|72780|72770|72790|72780|72780|72770|7
1637670330000|2021-11-23 12:25:30|72790|72780|72800|72790|72800|72790|72780|72770|13
1637670340000|2021-11-23 12:25:40|72810|72780|72800|72790|72810|72790|72790|72780|56
1637670360000|2021-11-23 12:26:00|72790|72780|72790|72780|72790|72780|72790|72780|7
1637670370000|2021-11-23 12:26:10|72800|72790|72800|72780|72800|72790|72800|72780|0
1637670380000|2021-11-23 12:26:20|72790||72790||72800||72790||0
1637670390000|2021-11-23 12:26:30|72780|72770|72780|72770|72790|72780|72780|72770|9
1637670410000|2021-11-23 12:26:50|72790||72790||72790||72790||7
1637670420000|2021-11-23 12:27:00|72780|72780|72800|72790|72800|72790|72780|72780|50
1637670430000|2021-11-23 12:27:10|72810|72800|72800|72790|72810|72800|72800|72790|21
1637670440000|2021-11-23 12:27:20|72810|72800|72800|72790|72810|72800|72800|72790|7
1637670450000|2021-11-23 12:27:30|72790|72780|72780|72770|72790|72780|72780|72770|14
1637670470000|2021-11-23 12:27:50|72770|72760|72780|72770|72780|72770|72770|72760|29
1637670480000|2021-11-23 12:28:00|72770|72760|72750|72740|72770|72760|72750|72740|72
1637670490000|2021-11-23 12:28:10|72760||72750||72760||72750||0
1637670500000|2021-11-23 12:28:20|72740|72730|72740|72730|72740|72730|72740|72730|10
1637670520000|2021-11-23 12:28:40|72730|72720|72730|72710|72730|72720|72730|72710|10
1637670530000|2021-11-23 12:28:50|72720|72700|72670|72660|72720|72700|72670|72660|14
1637670540000|2021-11-23 12:29:00|72660|72650|72680|72660|72690|72680|72660|72650|141
1637670550000|2021-11-23 12:29:10|72670|72670|72670|72650|72680|72670|72660|72650|88
1637670560000|2021-11-23 12:29:20|72680|72660|72670|72650|72680|72670|72670|72650|140
1637670570000|2021-11-23 12:29:30|72680|72660|72680|72670|72690|72680|72660|72650|395
1637670580000|2021-11-23 12:29:40|72690|72660|72670|72660|72690|72660|72670|72660|0
1637670590000|2021-11-23 12:29:50|72660|72650|72650|72640|72660|72650|72650|72640|0
1637670600000|2021-11-23 12:30:00|72640|72630|72640|72630|72650|72630|72640|72630|7
1637670610000|2021-11-23 12:30:10|72630|72620|72620|72610|72630|72630|72620|72600|66
1637670620000|2021-11-23 12:30:20|72630|72620|72630|72620|72640|72630|72630|72610|56
1637670630000|2021-11-23 12:30:30|72620|72610|72610|72600|72630|72620|72610|72600|17
1637670640000|2021-11-23 12:30:40|72620|72590|72600|72590|72620|72600|72600|72580|28
1637670650000|2021-11-23 12:30:50|72610|72600|72630|72620|72630|72620|72610|72600|194
1637670660000|2021-11-23 12:31:00|72640|72630|72670|72650|72680|72670|72640|72620|142
1637670670000|2021-11-23 12:31:10|72660|72660|72680|72670|72680|72670|72640|72630|112
1637670680000|2021-11-23 12:31:20|72670|72660|72680|72660|72680|72670|72670|72660|63
1637670690000|2021-11-23 12:31:30|72670||72680||72680||72670||0
1637670700000|2021-11-23 12:31:40|72690|72670|72700|72690|72700|72690|72690|72670|29
1637670710000|2021-11-23 12:31:50|72710|72700|72730|72720|72730|72720|72710|72700|18
1637670720000|2021-11-23 12:32:00|72720|72710|72730|72710|72730|72720|72720|72710|20
1637670730000|2021-11-23 12:32:10|72720|72700|72660|72650|72720|72700|72660|72650|60
1637670740000|2021-11-23 12:32:20|72670|72660|72660|72650|72670|72660|72650|72640|56
1637670750000|2021-11-23 12:32:30|72650|72640|72630|72610|72650|72640|72610|72600|177
1637670760000|2021-11-23 12:32:40|72640|72620|72650|72640|72650|72640|72630|72610|240
1637670770000|2021-11-23 12:32:50|72660|72650|72660|72640|72660|72650|72650|72640|57
1637670780000|2021-11-23 12:33:00|72650|72630|72640|72630|72660|72650|72630|72620|166
1637670790000|2021-11-23 12:33:10|72650|72620|72650|72630|72650|72630|72630|72620|47
1637670800000|2021-11-23 12:33:20|72640|72620|72680|72660|72680|72660|72640|72620|134
1637670810000|2021-11-23 12:33:30|72670|72650|72680|72660|72680|72660|72670|72650|21
1637670820000|2021-11-23 12:33:40|72670|72670|72690|72670|72690|72680|72670|72670|19
1637670830000|2021-11-23 12:33:50|72680|72680|72700|72680|72700|72690|72680|72670|31
1637670840000|2021-11-23 12:34:00|72690|72670|72710|72690|72720|72700|72680|72670|92
1637670850000|2021-11-23 12:34:10|72720|72700|72730|72720|72740|72720|72720|72690|27
1637670860000|2021-11-23 12:34:20|72740|72710|72730|72720|72740|72730|72730|72710|4
1637670870000|2021-11-23 12:34:30|72740||72730||72740||72730||0
1637670880000|2021-11-23 12:34:40|72740|72730|72740|72720|72740|72730|72740|72720|18
1637670890000|2021-11-23 12:34:50|72730||72740||72740||72730||0
1637670900000|2021-11-23 12:35:00|72730|72730|72770|72750|72770|72760|72730|72730|53
1637670910000|2021-11-23 12:35:10|72760|72760|72770|72760|72770|72760|72760|72760|4
1637670920000|2021-11-23 12:35:20|72780|72770|72780|72760|72780|72770|72780|72760|17
1637670930000|2021-11-23 12:35:30|72770|72770|72770|72760|72780|72770|72760|72750|40
1637670940000|2021-11-23 12:35:40|72760|72750|72750|72730|72770|72750|72740|72720|18
1637670950000|2021-11-23 12:35:50|72740|72740|72760|72740|72770|72760|72740|72730|18
1637670960000|2021-11-23 12:36:00|72750|72730|72760|72740|72760|72740|72740|72730|36
1637670970000|2021-11-23 12:36:10|72750||72760||72760||72750||0
1637670980000|2021-11-23 12:36:20|72750|72750|72770|72750|72770|72760|72750|72740|25
1637670990000|2021-11-23 12:36:30|72760|72760|72770|72750|72770|72760|72760|72750|10
1637671000000|2021-11-23 12:36:40|72780|72760|72770|72760|72780|72760|72770|72760|1
1637671010000|2021-11-23 12:36:50|72760|72750|72770|72760|72770|72760|72760|72750|11
1637671020000|2021-11-23 12:37:00|72760|72750|72760|72750|72770|72760|72760|72750|0
1637671030000|2021-11-23 12:37:10|72750|72740|72760|72750|72770|72760|72750|72740|34
1637671040000|2021-11-23 12:37:20|72750|72740|72730|72720|72760|72750|72730|72720|54
1637671050000|2021-11-23 12:37:30|72740|72710|72720|72700|72740|72710|72720|72700|11
1637671060000|2021-11-23 12:37:40|72710|72710|72730|72710|72730|72720|72710|72700|37
1637671070000|2021-11-23 12:37:50|72720|72720|72730|72710|72730|72720|72720|72710|0
1637671080000|2021-11-23 12:38:00|72740|72720|72730|72720|72740|72730|72730|72710|92
1637671090000|2021-11-23 12:38:10|72740|72730|72740|72730|72740|72730|72740|72730|8
1637671100000|2021-11-23 12:38:20|72730|72720|72740|72720|72740|72730|72730|72720|38
1637671110000|2021-11-23 12:38:30|72730||72740||72740||72730||0
1637671120000|2021-11-23 12:38:40|72730|72730|72730|72720|72740|72730|72730|72720|113
1637671130000|2021-11-23 12:38:50|72740|72730|72730|72720|72740|72730|72730|72720|26
1637671150000|2021-11-23 12:39:10|72720|72710|72720|72710|72730|72720|72720|72710|67
1637671160000|2021-11-23 12:39:20|72710|72700|72720|72710|72720|72710|72710|72700|7
1637671180000|2021-11-23 12:39:40|72710|72700|72700|72690|72710|72700|72700|72690|100
1637671190000|2021-11-23 12:39:50|72710|72700|72710|72700|72710|72700|72710|72700|25
1637671200000|2021-11-23 12:40:00|72720|72710|72740|72730|72740|72730|72720|72700|75
1637671220000|2021-11-23 12:40:20|72750|72740|72750|72740|72750|72740|72740|72730|18
1637671230000|2021-11-23 12:40:30|72740|72730|72730|72720|72740|72730|72730|72720|11
1637671240000|2021-11-23 12:40:40|72740|72730|72740|72730|72740|72730|72740|72730|10
1637671250000|2021-11-23 12:40:50|72750|72740|72720|72710|72750|72740|72720|72710|90
1637671260000|2021-11-23 12:41:00|72730|72720|72740|72730|72750|72740|72730|72720|10
1637671270000|2021-11-23 12:41:10|72750||72750||72750||72740||0
1637671280000|2021-11-23 12:41:20|72740||72740||72740||72740||11
1637671290000|2021-11-23 12:41:30|72730|72720|72730|72720|72730|72720|72720|72710|5
1637671300000|2021-11-23 12:41:40|72720|72710|72730|72720|72730|72720|72720|72710|0
1637671310000|2021-11-23 12:41:50|72720|72710|72720|72710|72720|72710|72720|72710|17
1637671320000|2021-11-23 12:42:00|72710|72700|72720|72710|72730|72710|72710|72700|17
1637671330000|2021-11-23 12:42:10|72730|72720|72730|72720|72730|72720|72730|72720|18
1637671340000|2021-11-23 12:42:20|72720|72710|72710|72700|72720|72710|72700|72690|20
1637671350000|2021-11-23 12:42:30|72700|72690|72710|72700|72710|72700|72700|72690|0
1637671360000|2021-11-23 12:42:40|72700|72690|72710|72690|72710|72700|72700|72690|7
1637671370000|2021-11-23 12:42:50||72700||72690||72700||72690|0
1637671380000|2021-11-23 12:43:00|72700|72700|72690|72680|72710|72700|72690|72680|13
1637671390000|2021-11-23 12:43:10|72680|72670|72680|72670|72680|72670|72680|72660|105
1637671400000|2021-11-23 12:43:20|72690|72660|72690|72680|72690|72680|72690|72660|53
1637671410000|2021-11-23 12:43:30|72680|72670|72680|72670|72690|72680|72680|72670|45
1637671430000|2021-11-23 12:43:50|72690|72680|72680|72670|72690|72680|72680|72670|92
1637671440000|2021-11-23 12:44:00||72660||72670||72670||72660|27
1637671450000|2021-11-23 12:44:10|72670|72660|72680|72670|72680|72670|72670|72660|74
1637671460000|2021-11-23 12:44:20|72690|72680|72700|72690|72700|72690|72690|72680|122
1637671470000|2021-11-23 12:44:30|72710|72700|72710|72700|72710|72700|72700|72690|124
1637671480000|2021-11-23 12:44:40|72700|72690|72700|72690|72710|72690|72690|72680|38
1637671490000|2021-11-23 12:44:50||72680||72680||72680||72680|0
1637671500000|2021-11-23 12:45:00|72690|72690|72680|72670|72690|72690|72680|72670|0
1637671510000|2021-11-23 12:45:10|72690|72680|72690|72680|72690|72680|72680|72670|5
1637671520000|2021-11-23 12:45:20|72700|72690|72700|72680|72700|72690|72700|72680|32
1637671540000|2021-11-23 12:45:40|72690|72670|72680|72670|72690|72670|72680|72660|17
1637671550000|2021-11-23 12:45:50|72690|72660|72710|72700|72710|72700|72690|72660|67
1637671560000|2021-11-23 12:46:00|72700|72690|72700|72690|72710|72700|72700|72690|12
1637671590000|2021-11-23 12:46:30|72690|72680|72700|72690|72700|72690|72690|72680|26
1637671600000|2021-11-23 12:46:40|72710|72700|72730|72720|72730|72720|72710|72700|86
1637671610000|2021-11-23 12:46:50|72740|72730|72760|72740|72760|72750|72730|72730|72
1637671620000|2021-11-23 12:47:00|72770|72750|72770|72760|72770|72760|72760|72740|38
1637671630000|2021-11-23 12:47:10|72780|72770|72770|72750|72790|72780|72770|72750|79
1637671640000|2021-11-23 12:47:20||72760||72760||72760||72760|0
1637671650000|2021-11-23 12:47:30|72760|72750|72750|72740|72760|72750|72750|72740|29
1637671660000|2021-11-23 12:47:40|72740|72730|72740|72720|72740|72730|72730|72720|52
1637671680000|2021-11-23 12:48:00|72730|72730|72730|72720|72750|72740|72720|72710|50
1637671690000|2021-11-23 12:48:10|72740|72730|72740|72720|72740|72730|72730|72710|13
1637671700000|2021-11-23 12:48:20|72750|72730|72740|72730|72750|72740|72740|72730|38
1637671710000|2021-11-23 12:48:30|72730|72720|72730|72720|72730|72720|72730|72720|15
1637671720000|2021-11-23 12:48:40|72740|72730|72740|72730|72750|72740|72740|72730|58
1637671740000|2021-11-23 12:49:00|72750|72740|72730|72710|72750|72740|72720|72710|31
1637671750000|2021-11-23 12:49:10|72720|72700|72710|72700|72730|72710|72710|72700|13
1637671760000|2021-11-23 12:49:20|72720|72710|72730|72720|72730|72720|72720|72710|26
1637671770000|2021-11-23 12:49:30|72740|72730|72740|72730|72740|72730|72740|72720|5
1637671780000|2021-11-23 12:49:40|72730|72720|72720|72710|72730|72720|72720|72710|24
1637671790000|2021-11-23 12:49:50|72710|72700|72720|72700|72720|72710|72710|72700|10
1637671800000|2021-11-23 12:50:00|72710|72690|72710|72700|72710|72700|72710|72690|13
1637671810000|2021-11-23 12:50:10|72720|72690|72710|72700|72720|72710|72710|72690|7
1637671820000|2021-11-23 12:50:20|72720|72710|72710|72700|72720|72710|72710|72700|0
1637671830000|2021-11-23 12:50:30|72720|72710|72730|72720|72730|72720|72720|72710|17
1637671840000|2021-11-23 12:50:40|72740|72730|72700|72690|72740|72730|72700|72690|88
1637671850000|2021-11-23 12:50:50|72690|72680|72680|72670|72690|72680|72680|72670|11
1637671860000|2021-11-23 12:51:00|72690|72680|72690|72680|72690|72680|72680|72680|28
1637671870000|2021-11-23 12:51:10|72680|72670|72670|72660|72680|72680|72670|72660|31
1637671880000|2021-11-23 12:51:20|72680|72670|72700|72690|72700|72690|72670|72670|33
1637671890000|2021-11-23 12:51:30|72710||72700||72710||72700||23
1637671900000|2021-11-23 12:51:40|72710|72700|72730|72720|72730|72720|72710|72700|76
1637671910000|2021-11-23 12:51:50|72720|72710|72740|72730|72740|72730|72720|72710|3
1637671920000|2021-11-23 12:52:00|72750|72720|72720|72710|72750|72720|72720|72710|34
1637671930000|2021-11-23 12:52:10|72730|72720|72730|72720|72730|72720|72720|72710|45
1637671940000|2021-11-23 12:52:20|72740|72730|72740|72720|72740|72730|72740|72720|8
1637671950000|2021-11-23 12:52:30||72730||72730||72730||72730|0
1637671960000|2021-11-23 12:52:40|72750|72740|72740|72730|72750|72740|72740|72730|38
1637671970000|2021-11-23 12:52:50|72750|72740|72750|72740|72750|72740|72740|72730|58
1637671980000|2021-11-23 12:53:00|72740|72730|72750|72740|72750|72740|72740|72730|17
1637671990000|2021-11-23 12:53:10|72740|72730|72740|72730|72740|72730|72740|72730|8
1637672000000|2021-11-23 12:53:20|72750|72720|72730|72720|72750|72720|72720|72710|74
1637672010000|2021-11-23 12:53:30||72710||72720||72720||72710|2
1637672020000|2021-11-23 12:53:40|72740|72730|72740|72730|72750|72740|72740|72730|81
1637672030000|2021-11-23 12:53:50|72750|72740|72740|72730|72750|72740|72740|72730|31
1637672040000|2021-11-23 12:54:00|72730|72720|72730|72710|72730|72720|72720|72710|53
1637672050000|2021-11-23 12:54:10|72720|72700|72720|72710|72730|72710|72710|72700|39
1637672060000|2021-11-23 12:54:20|72730|72720|72730|72720|72730|72720|72720|72710|33
1637672070000|2021-11-23 12:54:30|72720|72710|72720|72710|72730|72710|72720|72710|2
1637672080000|2021-11-23 12:54:40|72730|72700|72710|72700|72730|72700|72710|72700|8
1637672100000|2021-11-23 12:55:00|72700|72690|72700|72690|72700|72690|72700|72690|30
1637672130000|2021-11-23 12:55:30|72710|72700|72700|72690|72710|72700|72700|72690|16
1637672140000|2021-11-23 12:55:40|72710|72700|72700|72690|72710|72700|72700|72690|4
1637672150000|2021-11-23 12:55:50|72710|72700|72710|72700|72710|72700|72700|72700|16
1637672160000|2021-11-23 12:56:00|72700|72690|72690|72680|72700|72690|72690|72680|17
1637672170000|2021-11-23 12:56:10|72680|72670|72670|72660|72680|72670|72670|72660|72
1637672180000|2021-11-23 12:56:20|||||||||10
1637672190000|2021-11-23 12:56:30|72680|72670|72680|72670|72680|72670|72670|72660|10
1637672210000|2021-11-23 12:56:50|72690|72680|72700|72690|72710|72700|72690|72680|176
1637672220000|2021-11-23 12:57:00|72690|72680|72670|72650|72700|72690|72660|72650|119
1637672230000|2021-11-23 12:57:10|72660|72660|72660|72650|72670|72660|72660|72650|9
1637672240000|2021-11-23 12:57:20|72650|72640|72650|72640|72660|72640|72650|72640|12
1637672250000|2021-11-23 12:57:30|72660|72650|72680|72670|72680|72670|72660|72650|66
1637672260000|2021-11-23 12:57:40|72670|72660|72680|72660|72680|72660|72670|72660|0
1637672270000|2021-11-23 12:57:50|72670|72670|72660|72650|72680|72670|72660|72650|44
1637672280000|2021-11-23 12:58:00|72670|72640|72640|72630|72670|72640|72640|72630|10
1637672290000|2021-11-23 12:58:10|||||||||10
1637672300000|2021-11-23 12:58:20|72650|72620|72660|72640|72660|72650|72650|72620|163
1637672310000|2021-11-23 12:58:30||72650||72650||72650||72650|0
1637672320000|2021-11-23 12:58:40|72670|72660|72670|72660|72670|72660|72670|72660|5
1637672330000|2021-11-23 12:58:50|72660|72650|72670|72660|72670|72660|72660|72650|26
1637672340000|2021-11-23 12:59:00|||||||||26
1637672350000|2021-11-23 12:59:10|72680|72670|72680|72670|72680|72670|72680|72670|4
1637672360000|2021-11-23 12:59:20|72690|72660|72680|72670|72690|72670|72670|72660|15
1637672370000|2021-11-23 12:59:30|72670|72660|72670|72660|72670|72660|72670|72660|10
1637672380000|2021-11-23 12:59:40|72680|72670|72680|72670|72680|72670|72680|72670|7
1637672390000|2021-11-23 12:59:50|||||||||12
1637672400000|2021-11-23 13:00:00|72670|72660|72700|72690|72700|72690|72670|72660|100
1637672410000|2021-11-23 13:00:10|72690|72680|72710|72700|72710|72700|72690|72680|20
1637672420000|2021-11-23 13:00:20|72720|72710|72720|72710|72730|72710|72710|72700|24
1637672430000|2021-11-23 13:00:30|72730|72720|72730|72720|72740|72730|72730|72720|47
1637672440000|2021-11-23 13:00:40|72740|72730|72740|72720|72740|72730|72730|72720|3
1637672450000|2021-11-23 13:00:50|72730|72730|72720|72710|72730|72730|72720|72710|46
1637672460000|2021-11-23 13:01:00|72710|72700|72710|72700|72720|72710|72710|72700|40
1637672470000|2021-11-23 13:01:10|72700|72690|72700|72690|72700|72690|72700|72690|71
1637672480000|2021-11-23 13:01:20|72710|72700|72700|72680|72710|72700|72690|72680|33
1637672490000|2021-11-23 13:01:30|72690||72690||72690||72690||8
1637672500000|2021-11-23 13:01:40|72700|72690|72710|72700|72710|72700|72700|72690|74
1637672520000|2021-11-23 13:02:00|72700|72690|72700|72690|72700|72690|72690|72680|39
1637672530000|2021-11-23 13:02:10|72690|72680|72690|72680|72700|72680|72690|72680|22
1637672540000|2021-11-23 13:02:20|72680|72670|72690|72680|72690|72680|72680|72670|30
1637672550000|2021-11-23 13:02:30|72680|72670|72680|72670|72680|72670|72680|72670|17
1637672560000|2021-11-23 13:02:40|72690|72680|72700|72680|72700|72690|72690|72680|46
1637672570000|2021-11-23 13:02:50|72690|72670|72670|72660|72690|72670|72670|72660|96
1637672580000|2021-11-23 13:03:00|72680|72670|72680|72660|72680|72670|72670|72660|18
1637672590000|2021-11-23 13:03:10|72670|72670|72690|72680|72690|72680|72670|72660|10
1637672600000|2021-11-23 13:03:20|72700|72690|72710|72700|72710|72700|72700|72680|60
1637672610000|2021-11-23 13:03:30|72720|72710|72720|72710|72720|72710|72710|72700|67
1637672620000|2021-11-23 13:03:40|72710|72700|72710|72700|72710|72700|72710|72700|13
1637672630000|2021-11-23 13:03:50|72720|72710|72710|72700|72720|72710|72710|72700|9
1637672640000|2021-11-23 13:04:00|72720|72710|72730|72720|72740|72730|72720|72710|64
1637672650000|2021-11-23 13:04:10|72720|72710|72720|72710|72720|72710|72720|72710|16
1637672660000|2021-11-23 13:04:20|72730|72720|72730|72720|72730|72720|72730|72720|10
1637672670000|2021-11-23 13:04:30|72760|72730|72760|72750|72760|72750|72750|72730|266
1637672680000|2021-11-23 13:04:40|72770|72760|72770|72760|72770|72760|72760|72750|10
1637672690000|2021-11-23 13:04:50|72780|72770|72780|72770|72780|72770|72770|72760|31
1637672700000|2021-11-23 13:05:00|72770|72760|72750|72730|72770|72760|72740|72730|73
1637672720000|2021-11-23 13:05:20|72760|72740|72760|72750|72760|72750|72750|72740|21
1637672730000|2021-11-23 13:05:30|72750|72740|72750|72740|72760|72750|72740|72730|31
1637672740000|2021-11-23 13:05:40|72740|72730|72750|72730|72750|72740|72740|72730|31
1637672750000|2021-11-23 13:05:50|72760|72740|72750|72730|72760|72750|72740|72730|192
1637672760000|2021-11-23 13:06:00|72740|72740|72760|72750|72760|72750|72740|72730|7
1637672770000|2021-11-23 13:06:10|72770|72760|72770|72760|72790|72770|72770|72760|83
1637672780000|2021-11-23 13:06:20|72780|72770|72770|72760|72780|72770|72770|72760|7
1637672790000|2021-11-23 13:06:30|72780||72770||72780||72770||2
1637672800000|2021-11-23 13:06:40|72780|72770|72770|72760|72780|72770|72770|72760|0
1637672810000|2021-11-23 13:06:50|72780|72770|72780|72760|72780|72770|72780|72760|0
1637672820000|2021-11-23 13:07:00|72770|72750|72770|72750|72770|72750|72770|72750|36
1637672830000|2021-11-23 13:07:10|72760|72760|72760|72740|72780|72770|72750|72740|73
1637672840000|2021-11-23 13:07:20|72750|72750|72750|72740|72760|72750|72750|72740|103
1637672850000|2021-11-23 13:07:30|72740|72730|72740|72730|72750|72740|72730|72720|51
1637672860000|2021-11-23 13:07:40|72730|72720|72730|72720|72730|72730|72730|72720|0
1637672870000|2021-11-23 13:07:50|72720|72710|72730|72720|72730|72720|72720|72710|32
1637672880000|2021-11-23 13:08:00|72720|72710|72730|72720|72740|72730|72720|72710|34
1637672890000|2021-11-23 13:08:10|72720|72710|72730|72710|72730|72720|72720|72710|13
1637672900000|2021-11-23 13:08:20|72720|72720|72730|72720|72740|72730|72720|72710|156
1637672910000|2021-11-23 13:08:30|72740|72730|72750|72740|72760|72740|72730|72730|37
1637672920000|2021-11-23 13:08:40|72740|72730|72730|72720|72740|72730|72730|72720|46
1637672940000|2021-11-23 13:09:00|72720|72710|72740|72730|72740|72730|72720|72710|95
1637672950000|2021-11-23 13:09:10|72730|72720|72730|72720|72740|72730|72730|72720|57
1637672960000|2021-11-23 13:09:20|72740|72730|72750|72740|72750|72740|72730|72730|0
1637672970000|2021-11-23 13:09:30|72740|72730|72740|72730|72740|72730|72730|72720|34
1637672980000|2021-11-23 13:09:40||72720||72730||72730||72720|0
1637672990000|2021-11-23 13:09:50|72750|72740|72740|72730|72750|72740|72740|72730|7
1637673010000|2021-11-23 13:10:10|72750|72740|72750|72730|72750|72740|72740|72730|14
1637673020000|2021-11-23 13:10:20|72740|72740|72740|72730|72750|72740|72740|72720|13
1637673030000|2021-11-23 13:10:30|72750|72740|72740|72730|72750|72740|72740|72730|11
1637673040000|2021-11-23 13:10:40|||||||||17
1637673050000|2021-11-23 13:10:50|72730|72720|72720|72710|72740|72730|72720|72710|74
1637673060000|2021-11-23 13:11:00|72730|72720|72720|72710|72750|72740|72720|72710|1171
1637673070000|2021-11-23 13:11:10|72710|72700|72700|72690|72720|72700|72700|72690|103
1637673090000|2021-11-23 13:11:30|72690|72680|72700|72680|72700|72690|72680|72670|52
1637673100000|2021-11-23 13:11:40|72690|72670|72690|72680|72690|72680|72690|72670|0
1637673110000|2021-11-23 13:11:50|72680|72670|72690|72670|72690|72680|72680|72670|68
1637673120000|2021-11-23 13:12:00|72680|72660|72680|72660|72680|72670|72670|72660|35
1637673130000|2021-11-23 13:12:10|72670|72670|72670|72660|72670|72670|72670|72660|0
1637673140000|2021-11-23 13:12:20|72680|72650|72680|72670|72680|72670|72680|72650|50
1637673150000|2021-11-23 13:12:30|72670|72660|72670|72660|72670|72660|72670|72650|41
1637673160000|2021-11-23 13:12:40|72660|72650|72650|72640|72660|72650|72650|72640|87
1637673170000|2021-11-23 13:12:50|72660||72650||72660||72650||10
1637673180000|2021-11-23 13:13:00|72660|72650|72650|72640|72660|72650|72650|72630|11
1637673190000|2021-11-23 13:13:10||72630||72640||72640||72630|0
1637673200000|2021-11-23 13:13:20|72640|72630|72630|72620|72640|72630|72630|72620|20
1637673210000|2021-11-23 13:13:30|72620|72610|72620|72610|72630|72610|72620|72610|14
1637673220000|2021-11-23 13:13:40|72630|72620|72640|72630|72650|72640|72630|72620|170
1637673230000|2021-11-23 13:13:50||72620||72630||72630||72620|0
1637673240000|2021-11-23 13:14:00|72650|72620|72660|72640|72660|72650|72650|72620|62
1637673250000|2021-11-23 13:14:10|72650|72650|72660|72650|72660|72650|72650|72640|4
1637673260000|2021-11-23 13:14:20|72650|72640|72650|72630|72650|72640|72640|72630|141
1637673270000|2021-11-23 13:14:30|72660|72640|72650|72640|72660|72650|72650|72640|28
1637673280000|2021-11-23 13:14:40|72640|72630|72640|72630|72650|72630|72640|72630|17
1637673290000|2021-11-23 13:14:50|72650|72640|72670|72650|72670|72660|72640|72630|86
1637673300000|2021-11-23 13:15:00||72660||72660||72660||72660|8
1637673310000|2021-11-23 13:15:10|72680|72670|72680|72670|72680|72670|72680|72660|0
1637673320000|2021-11-23 13:15:20|72690|72680|72680|72670|72700|72690|72680|72670|56
1637673330000|2021-11-23 13:15:30|72690|72680|72670|72650|72690|72680|72660|72650|286
1637673340000|2021-11-23 13:15:40|72680|72660|72700|72690|72700|72690|72680|72660|31
1637673350000|2021-11-23 13:15:50|72710||72700||72710||72700||0
1637673360000|2021-11-23 13:16:00|72690|72680|72680|72670|72690|72680|72680|72670|3
1637673370000|2021-11-23 13:16:10|72670|72660|72680|72670|72680|72670|72670|72660|44
1637673380000|2021-11-23 13:16:20|72670|72660|72680|72660|72680|72670|72670|72660|0
1637673390000|2021-11-23 13:16:30||72670||72670||72670||72670|0
1637673400000|2021-11-23 13:16:40|72670|72660|72700|72680|72700|72690|72670|72660|73
1637673410000|2021-11-23 13:16:50||72690||72690||72690||72680|0
1637673420000|2021-11-23 13:17:00|72690|72680|72700|72690|72700|72690|72690|72680|0
1637673430000|2021-11-23 13:17:10|72690|72680|72710|72700|72710|72700|72690|72680|30
1637673440000|2021-11-23 13:17:20|||||||||10
1637673450000|2021-11-23 13:17:30|72720|72710|72710|72700|72720|72710|72710|72700|12
1637673460000|2021-11-23 13:17:40|72700|72690|72710|72700|72710|72700|72700|72690|120
1637673470000|2021-11-23 13:17:50|72700|72690|72690|72680|72710|72690|72690|72680|51
1637673480000|2021-11-23 13:18:00|72680|72670|72670|72650|72690|72670|72660|72650|154
1637673490000|2021-11-23 13:18:10||72660||72650||72660||72650|0
1637673500000|2021-11-23 13:18:20||72660||72660||72660||72650|0
1637673510000|2021-11-23 13:18:30|72680|72670|72690|72680|72690|72680|72680|72670|60
1637673520000|2021-11-23 13:18:40|72700|72690|72690|72680|72700|72690|72690|72680|21
1637673530000|2021-11-23 13:18:50|72680|72670|72660|72650|72680|72670|72660|72650|84
1637673540000|2021-11-23 13:19:00|72650|72640|72640|72630|72670|72660|72640|72630|98
1637673550000|2021-11-23 13:19:10|72650|72640|72650|72640|72650|72640|72650|72640|0
1637673580000|2021-11-23 13:19:40|72640|72630|72640|72630|72640|72630|72640|72630|38
1637673590000|2021-11-23 13:19:50|72630|72620|72640|72630|72640|72630|72630|72620|26
1637673600000|2021-11-23 13:20:00|72630|72620|72620|72600|72630|72620|72610|72600|388
1637673610000|2021-11-23 13:20:10|72610|72610|72620|72610|72620|72610|72610|72600|8
1637673620000|2021-11-23 13:20:20|72630|72620|72640|72620|72640|72630|72630|72620|93
1637673630000|2021-11-23 13:20:30|72630|72630|72640|72630|72650|72630|72630|72630|33
1637673640000|2021-11-23 13:20:40|72650|72640|72650|72640|72650|72640|72650|72640|0
1637673650000|2021-11-23 13:20:50|72660|72650|72660|72650|72660|72650|72650|72650|17
1637673660000|2021-11-23 13:21:00|72670|72660|72650|72640|72680|72670|72640|72630|161
1637673670000|2021-11-23 13:21:10|72640|72630|72650|72640|72650|72640|72640|72630|10
1637673680000|2021-11-23 13:21:20||72630||72640||72640||72630|0
1637673690000|2021-11-23 13:21:30||72630||72630||72630||72630|16
1637673700000|2021-11-23 13:21:40|72660|72640|72660|72640|72670|72650|72660|72640|32
1637673710000|2021-11-23 13:21:50|72670|72650|72670|72650|72670|72660|72660|72640|36
1637673720000|2021-11-23 13:22:00|72680|72660|72680|72660|72680|72670|72680|72660|0
1637673730000|2021-11-23 13:22:10|72690|72670|72700|72690|72700|72690|72680|72670|148
1637673740000|2021-11-23 13:22:20|72690|72680|72690|72670|72690|72680|72690|72670|44
1637673750000|2021-11-23 13:22:30|72680|72680|72680|72670|72680|72680|72680|72670|23
1637673760000|2021-11-23 13:22:40|72690|72680|72690|72670|72690|72680|72690|72670|0
1637673770000|2021-11-23 13:22:50|72680|72680|72680|72670|72690|72680|72680|72670|0
1637673780000|2021-11-23 13:23:00|72690|72680|72690|72670|72690|72680|72680|72670|61
1637673790000|2021-11-23 13:23:10|72680|72660|72660|72640|72690|72660|72660|72640|48
1637673800000|2021-11-23 13:23:20|72650|72630|72640|72630|72650|72640|72640|72620|10
1637673810000|2021-11-23 13:23:30|72660|72650|72660|72650|72670|72660|72650|72640|220
1637673820000|2021-11-23 13:23:40|72670|72660|72670|72660|72680|72670|72670|72660|51
1637673830000|2021-11-23 13:23:50|72690|72680|72700|72690|72700|72690|72680|72670|250
1637673840000|2021-11-23 13:24:00|72710|72700|72710|72700|72730|72720|72710|72700|111
1637673850000|2021-11-23 13:24:10|72720|72710|72720|72700|72720|72710|72710|72700|22
1637673860000|2021-11-23 13:24:20|72730|72710|72710|72700|72730|72720|72710|72700|60
1637673870000|2021-11-23 13:24:30|72700|72690|72700|72690|72700|72690|72700|72690|110
1637673880000|2021-11-23 13:24:40|72690|72680|72680|72660|72700|72690|72680|72660|63
1637673890000|2021-11-23 13:24:50|72670|72670|72690|72670|72690|72680|72670|72650|37
1637673900000|2021-11-23 13:25:00|||||||||7
1637673910000|2021-11-23 13:25:10|72680|72680|72690|72680|72690|72680|72680|72680|3
1637673920000|2021-11-23 13:25:20|72680|72670|72690|72670|72690|72680|72680|72670|24
1637673930000|2021-11-23 13:25:30|72700|72680|72680|72670|72700|72690|72680|72670|30
1637673940000|2021-11-23 13:25:40|72690|72680|72690|72680|72690|72680|72690|72670|3
1637673960000|2021-11-23 13:26:00|72680|72670|72670|72660|72680|72670|72670|72660|67
1637673970000|2021-11-23 13:26:10|72660|72650|72660|72650|72660|72650|72660|72640|16
1637673980000|2021-11-23 13:26:20|72650|72640|72650|72640|72650|72640|72650|72640|47
1637673990000|2021-11-23 13:26:30|72660|72650|72660|72650|72660|72650|72650|72640|7
1637674000000|2021-11-23 13:26:40|72650|72640|72650|72640|72660|72650|72650|72640|47
1637674010000|2021-11-23 13:26:50|72640|72630|72640|72630|72640|72630|72640|72620|0
1637674020000|2021-11-23 13:27:00|72650|72640|72650|72640|72650|72640|72650|72640|11
1637674040000|2021-11-23 13:27:20|72640|72630|72640|72630|72640|72630|72640|72630|7
1637674050000|2021-11-23 13:27:30|72650|72640|72650|72640|72650|72640|72640|72630|82
1637674060000|2021-11-23 13:27:40||72630||72630||72640||72630|0
1637674070000|2021-11-23 13:27:50|72660|72640|72660|72650|72660|72650|72660|72630|12
1637674080000|2021-11-23 13:28:00|72670|72660|72650|72640|72670|72660|72650|72640|45
1637674090000|2021-11-23 13:28:10|72640|72630|72650|72640|72650|72640|72640|72630|54
1637674100000|2021-11-23 13:28:20|72640|72630|72650|72630|72650|72640|72640|72630|8
1637674110000|2021-11-23 13:28:30||72640||72640||72640||72630|0
1637674120000|2021-11-23 13:28:40|72640|72630|72640|72630|72650|72640|72640|72630|18
1637674130000|2021-11-23 13:28:50|72650|72640|72660|72650|72660|72650|72640|72640|46
1637674140000|2021-11-23 13:29:00|72670|72660|72660|72650|72670|72660|72660|72650|32
1637674150000|2021-11-23 13:29:10|72670|72660|72680|72670|72680|72670|72660|72660|22
1637674160000|2021-11-23 13:29:20||72660||72670||72670||72660|16
1637674170000|2021-11-23 13:29:30|72690|72680|72700|72690|72700|72690|72690|72680|212
1637674180000|2021-11-23 13:29:40|||||||||10
1637674190000|2021-11-23 13:29:50|72710|72700|72700|72690|72710|72700|72700|72690|3
1637674200000|2021-11-23 13:30:00|72710|72700|72670|72660|72710|72700|72670|72660|62
1637674210000|2021-11-23 13:30:10|72660|72650|72670|72660|72670|72660|72650|72640|56
1637674220000|2021-11-23 13:30:20|72680|72670|72670|72660|72690|72680|72670|72660|59
1637674230000|2021-11-23 13:30:30|72680|72650|72670|72660|72680|72660|72670|72650|0
1637674240000|2021-11-23 13:30:40|72660|72650|72660|72650|72670|72660|72640|72630|103
1637674250000|2021-11-23 13:30:50|72650|72640|72660|72650|72660|72650|72650|72640|0
1637674260000|2021-11-23 13:31:00|72670|72660|72670|72660|72670|72660|72670|72660|7
1637674270000|2021-11-23 13:31:10|72680|72670|72680|72670|72690|72680|72680|72670|49
1637674280000|2021-11-23 13:31:20|72690|72680|72680|72670|72710|72700|72670|72660|178
1637674290000|2021-11-23 13:31:30|72690|72680|72700|72680|72700|72690|72690|72680|71
1637674300000|2021-11-23 13:31:40|72690|72670|72690|72670|72700|72680|72680|72670|8
1637674310000|2021-11-23 13:31:50|72680|72660|72670|72660|72680|72660|72670|72660|32
1637674320000|2021-11-23 13:32:00|72680|72670|72690|72680|72690|72680|72680|72670|51
1637674330000|2021-11-23 13:32:10|72700|72690|72710|72700|72710|72700|72700|72690|32
1637674340000|2021-11-23 13:32:20|72720|72710|72720|72710|72730|72710|72710|72700|82
1637674350000|2021-11-23 13:32:30|72710|72700|72700|72690|72720|72700|72690|72680|16
1637674360000|2021-11-23 13:32:40|72710|72700|72720|72710|72720|72710|72710|72700|21
1637674370000|2021-11-23 13:32:50|72710|72700|72710|72700|72720|72700|72710|72700|0
1637674380000|2021-11-23 13:33:00|72720|72710|72720|72700|72720|72710|72710|72700|14
1637674390000|2021-11-23 13:33:10|72710|72710|72710|72700|72720|72710|72710|72690|68
1637674400000|2021-11-23 13:33:20|72720|72690|72700|72690|72720|72690|72700|72690|6
1637674420000|2021-11-23 13:33:40|72690|72680|72710|72700|72710|72700|72690|72680|75
1637674430000|2021-11-23 13:33:50|72720|72710|72720|72710|72720|72710|72710|72700|6
1637674440000|2021-11-23 13:34:00|72710|72700|72710|72700|72720|72710|72710|72700|6
1637674450000|2021-11-23 13:34:10|72720|72710|72710|72700|72720|72710|72710|72700|21
1637674460000|2021-11-23 13:34:20|72720|72710|72720|72700|72720|72710|72710|72700|80
1637674470000|2021-11-23 13:34:30|72710|72710|72710|72700|72720|72710|72710|72700|0
1637674480000|2021-11-23 13:34:40|72720||72710||72720||72710||7
1637674490000|2021-11-23 13:34:50|72720|72710|72720|72700|72720|72710|72720|72700|29
1637674500000|2021-11-23 13:35:00|72710|72690|72680|72670|72710|72690|72680|72670|174
1637674520000|2021-11-23 13:35:20|72690|72660|72690|72680|72700|72690|72690|72660|69
1637674530000|2021-11-23 13:35:30|72700|72690|72710|72690|72710|72700|72700|72690|76
1637674540000|2021-11-23 13:35:40|72700||72700||72710||72700||0
1637674550000|2021-11-23 13:35:50|72690|72680|72690|72680|72690|72680|72690|72680|19
1637674560000|2021-11-23 13:36:00|72700|72690|72670|72660|72700|72690|72670|72660|56
1637674570000|2021-11-23 13:36:10|||||||||10
1637674580000|2021-11-23 13:36:20|72680|72670|72680|72670|72680|72670|72680|72670|79
1637674590000|2021-11-23 13:36:30|72690|72680|72660|72650|72690|72680|72660|72650|124
1637674600000|2021-11-23 13:36:40|72670|72660|72660|72650|72680|72670|72660|72650|138
1637674610000|2021-11-23 13:36:50|72650|72640|72630|72620|72650|72640|72630|72620|121
1637674620000|2021-11-23 13:37:00|||||||||14
1637674630000|2021-11-23 13:37:10|72640|72630|72630|72620|72640|72630|72630|72620|43
1637674640000|2021-11-23 13:37:20|72620|72610|72610|72600|72620|72610|72610|72600|15
1637674650000|2021-11-23 13:37:30|72620|72610|72620|72610|72630|72620|72620|72600|25
1637674660000|2021-11-23 13:37:40||72600||72610||72610||72600|0
1637674670000|2021-11-23 13:37:50|72630|72620|72630|72620|72630|72620|72630|72620|31
1637674680000|2021-11-23 13:38:00|72620|72610|72600|72580|72630|72620|72590|72580|164
1637674690000|2021-11-23 13:38:10|72610|72590|72610|72590|72610|72600|72600|72590|17
1637674700000|2021-11-23 13:38:20|72600|72600|72610|72600|72610|72600|72600|72590|111
1637674710000|2021-11-23 13:38:30|72600|72590|72630|72620|72630|72620|72600|72590|63
1637674720000|2021-11-23 13:38:40|72620|72610|72630|72620|72630|72620|72620|72610|64
1637674730000|2021-11-23 13:38:50|72640|72610|72620|72600|72640|72610|72610|72600|28
1637674740000|2021-11-23 13:39:00||72610||72600||72610||72600|18
1637674750000|2021-11-23 13:39:10|72610|72610|72610|72600|72620|72610|72610|72600|53
1637674760000|2021-11-23 13:39:20|72600|72590|72620|72610|72620|72610|72600|72590|130
1637674770000|2021-11-23 13:39:30|72610|72600|72620|72600|72620|72600|72610|72600|0
1637674780000|2021-11-23 13:39:40|72610|72590|72610|72600|72610|72600|72600|72590|7
1637674800000|2021-11-23 13:40:00|72600|72590|72600|72590|72600|72590|72600|72590|0
1637674810000|2021-11-23 13:40:10|72610|72600|72610|72600|72610|72600|72610|72600|24
1637674820000|2021-11-23 13:40:20|||||||||10
1637674830000|2021-11-23 13:40:30|||||||||10
1637674840000|2021-11-23 13:40:40|72620||72610||72620||72610||10
1637674850000|2021-11-23 13:40:50|||||||||10
1637674870000|2021-11-23 13:41:10|72600|72590|72600|72590|72600|72590|72600|72590|13
1637674880000|2021-11-23 13:41:20|||||||||32
1637674900000|2021-11-23 13:41:40|72610|72600|72600|72590|72610|72600|72590|72580|111
1637674920000|2021-11-23 13:42:00|72590|72580|72600|72590|72600|72590|72590|72580|148
1637674930000|2021-11-23 13:42:10|72610|72600|72590|72580|72610|72600|72590|72580|89
1637674940000|2021-11-23 13:42:20|72600|72590|72600|72590|72600|72590|72600|72580|24
1637674950000|2021-11-23 13:42:30|72610|72600|72610|72590|72610|72600|72600|72590|73
1637674960000|2021-11-23 13:42:40|72600|72600|72600|72590|72610|72600|72600|72590|14
1637674970000|2021-11-23 13:42:50|72610|72600|72610|72600|72610|72600|72610|72590|0
1637674980000|2021-11-23 13:43:00|72620|72610|72600|72590|72620|72610|72600|72590|163
1637674990000|2021-11-23 13:43:10|72610|72600|72590|72580|72610|72600|72590|72580|28
1637675000000|2021-11-23 13:43:20|72600|72590|72610|72600|72610|72600|72600|72590|3
1637675010000|2021-11-23 13:43:30|72620|72610|72630|72620|72630|72620|72610|72600|73
1637675020000|2021-11-23 13:43:40|72620|72610|72610|72600|72620|72610|72610|72600|43
1637675030000|2021-11-23 13:43:50|72620|72610|72630|72620|72630|72620|72620|72610|131
1637675040000|2021-11-23 13:44:00|72620|72610|72620|72610|72620|72610|72620|72610|18
1637675050000|2021-11-23 13:44:10|72630|72620|72630|72620|72640|72620|72630|72620|0
1637675060000|2021-11-23 13:44:20|72640|72630|72640|72630|72650|72630|72640|72620|12
1637675070000|2021-11-23 13:44:30|72630|72620|72640|72630|72640|72630|72630|72620|48
1637675080000|2021-11-23 13:44:40||72620||72620||72630||72620|0
1637675090000|2021-11-23 13:44:50|72630|72630|72630|72620|72640|72630|72620|72610|45
1637675100000|2021-11-23 13:45:00|72640||72630||72640||72630||28
1637675110000|2021-11-23 13:45:10|72640|72630|72640|72630|72640|72630|72640|72620|7
1637675120000|2021-11-23 13:45:20|72630|72620|72640|72630|72640|72630|72630|72620|43
1637675130000|2021-11-23 13:45:30||72620||72620||72630||72620|0
1637675140000|2021-11-23 13:45:40|72650|72630|72630|72620|72650|72640|72630|72620|37
1637675150000|2021-11-23 13:45:50|72620|72610|72620|72610|72630|72610|72620|72610|30
1637675160000|2021-11-23 13:46:00|72630|72620|72620|72610|72640|72630|72620|72610|62
1637675170000|2021-11-23 13:46:10|72610|72600|72610|72600|72620|72610|72600|72590|87
1637675180000|2021-11-23 13:46:20|72620|72610|72610|72600|72630|72620|72610|72600|19
1637675200000|2021-11-23 13:46:40|72600|72590|72610|72600|72610|72600|72600|72590|21
1637675210000|2021-11-23 13:46:50|72620|72610|72610|72600|72620|72610|72610|72600|7
1637675220000|2021-11-23 13:47:00|72620|72610|72620|72610|72620|72610|72620|72610|10
1637675250000|2021-11-23 13:47:30|||||||||3
1637675260000|2021-11-23 13:47:40|72630|72620|72620|72610|72630|72620|72620|72610|89
1637675270000|2021-11-23 13:47:50|72610|72600|72600|72590|72610|72600|72600|72590|50
1637675280000|2021-11-23 13:48:00|72610|72600|72600|72590|72610|72600|72600|72590|11
1637675310000|2021-11-23 13:48:30|72590|72580|72580|72570|72600|72580|72570|72560|209
1637675320000|2021-11-23 13:48:40|72570|72560|72560|72550|72570|72560|72560|72550|42
1637675330000|2021-11-23 13:48:50|72550|72540|72560|72550|72560|72550|72550|72530|56
1637675340000|2021-11-23 13:49:00|72550|72540|72560|72540|72560|72550|72550|72540|0
1637675360000|2021-11-23 13:49:20|72550||72550||72550||72550||0
1637675370000|2021-11-23 13:49:30|72540|72520|72530|72520|72540|72520|72520|72510|246
1637675380000|2021-11-23 13:49:40|72520|72510|72530|72520|72530|72520|72520|72510|85
1637675400000|2021-11-23 13:50:00|72520|72510|72510|72500|72530|72510|72510|72500|51
1637675410000|2021-11-23 13:50:10|72520|72510|72510|72500|72520|72510|72510|72500|7
1637675430000|2021-11-23 13:50:30|72500|72490|72510|72500|72510|72500|72500|72490|35
1637675440000|2021-11-23 13:50:40|72520|72510|72510|72500|72520|72510|72510|72500|5
1637675450000|2021-11-23 13:50:50|72520|72510|72500|72490|72520|72510|72500|72490|129
1637675460000|2021-11-23 13:51:00|72510|72480|72520|72510|72520|72510|72510|72480|65
1637675470000|2021-11-23 13:51:10|72530|72520|72540|72530|72550|72540|72530|72510|62
1637675480000|2021-11-23 13:51:20|72530|72520|72530|72520|72540|72530|72520|72510|48
1637675500000|2021-11-23 13:51:40|72520|72510|72520|72510|72520|72510|72520|72510|7
1637675510000|2021-11-23 13:51:50|72530|72520|72530|72520|72530|72520|72520|72510|28
1637675520000|2021-11-23 13:52:00|72540|72530|72530|72520|72550|72540|72530|72520|12
1637675530000|2021-11-23 13:52:10|72540|72530|72530|72520|72540|72530|72530|72520|0
1637675540000|2021-11-23 13:52:20|72540|72530|72520|72510|72540|72530|72520|72500|69
1637675550000|2021-11-23 13:52:30|72510|72500|72510|72500|72520|72500|72510|72490|19
1637675560000|2021-11-23 13:52:40|72500|72490|72500|72490|72500|72490|72500|72490|21
1637675570000|2021-11-23 13:52:50|72510|72500|72530|72520|72530|72520|72510|72500|46
1637675580000|2021-11-23 13:53:00|72520|72510|72510|72490|72520|72520|72510|72490|0
1637675600000|2021-11-23 13:53:20|72500|72500|72500|72490|72510|72500|72500|72490|0
1637675610000|2021-11-23 13:53:30|72510|72500|72510|72500|72510|72500|72510|72490|60
1637675620000|2021-11-23 13:53:40|72500|72490|72480|72470|72510|72500|72480|72470|21
1637675630000|2021-11-23 13:53:50|72490||72480||72490||72480||0
1637675640000|2021-11-23 13:54:00|72490||72490||72490||72480||0
1637675650000|2021-11-23 13:54:10|72480||72480||72480||72480||120
1637675660000|2021-11-23 13:54:20|72490|72480|72480|72470|72490|72480|72480|72470|24
1637675670000|2021-11-23 13:54:30|72490|72480|72490|72480|72490|72480|72470|72460|215
1637675680000|2021-11-23 13:54:40|72500|72490|72500|72490|72510|72500|72500|72490|103
1637675690000|2021-11-23 13:54:50|72510||72510||72510||72500||0
1637675700000|2021-11-23 13:55:00|72500||72510||72510||72500||0
1637675710000|2021-11-23 13:55:10|72500|72480|72490|72480|72500|72480|72470|72460|381
1637675720000|2021-11-23 13:55:20|72480|72470|72490|72470|72490|72480|72480|72470|0
1637675730000|2021-11-23 13:55:30|72480|72460|72480|72460|72480|72460|72480|72460|16
1637675740000|2021-11-23 13:55:40|72470|72450|72450|72440|72470|72450|72440|72430|62
1637675750000|2021-11-23 13:55:50|72460|72450|72450|72440|72460|72450|72450|72440|48
1637675760000|2021-11-23 13:56:00|72460|72450|72460|72440|72460|72450|72450|72440|24
1637675770000|2021-11-23 13:56:10|72450|72450|72460|72450|72460|72450|72450|72450|8
1637675780000|2021-11-23 13:56:20|72450|72440|72460|72440|72460|72450|72450|72440|125
1637675790000|2021-11-23 13:56:30|72470|72450|72470|72460|72470|72460|72460|72450|62
1637675800000|2021-11-23 13:56:40|72480|72470|72490|72470|72490|72480|72480|72470|41
1637675810000|2021-11-23 13:56:50|72480|72460|72490|72470|72490|72470|72470|72460|0
1637675820000|2021-11-23 13:57:00||72480||72480||72480||72480|0
1637675830000|2021-11-23 13:57:10|72500|72490|72500|72490|72510|72490|72500|72490|6
1637675840000|2021-11-23 13:57:20|72510|72500|72510|72500|72510|72500|72510|72500|28
1637675850000|2021-11-23 13:57:30|||||||||17
1637675860000|2021-11-23 13:57:40|72520|72510|72520|72510|72520|72510|72520|72510|7
1637675880000|2021-11-23 13:58:00|72530|72520|72530|72520|72540|72530|72530|72520|35
1637675890000|2021-11-23 13:58:10|72520|72510|72530|72510|72530|72520|72520|72510|104
1637675900000|2021-11-23 13:58:20|72520||72520||72520||72520||15
1637675910000|2021-11-23 13:58:30|72510|72500|72500|72490|72510|72500|72500|72490|15
1637675920000|2021-11-23 13:58:40|72510|72500|72500|72490|72510|72500|72500|72490|23
1637675930000|2021-11-23 13:58:50|72490|72480|72490|72480|72500|72480|72490|72480|0
1637675940000|2021-11-23 13:59:00|72500|72490|72510|72500|72510|72500|72490|72480|68
1637675950000|2021-11-23 13:59:10|72500|72490|72510|72490|72510|72500|72500|72490|0
1637675960000|2021-11-23 13:59:20|72500|72500|72510|72500|72510|72500|72500|72500|12
1637675970000|2021-11-23 13:59:30|72500|72490|72500|72490|72510|72500|72500|72490|28
1637675980000|2021-11-23 13:59:40|72510|72500|72500|72490|72510|72500|72500|72490|6
1637675990000|2021-11-23 13:59:50|72490|72480|72480|72460|72490|72480|72470|72460|40
1637676000000|2021-11-23 14:00:00||72470||72470||72470||72470|0
1637676010000|2021-11-23 14:00:10|72470|72460|72460|72450|72480|72470|72450|72440|132
1637676020000|2021-11-23 14:00:20|72470|72460|72470|72460|72480|72470|72460|72460|137
1637676030000|2021-11-23 14:00:30|72480|72450|72470|72450|72480|72450|72460|72450|0
1637676050000|2021-11-23 14:00:50|72460|72460|72470|72460|72470|72460|72460|72460|0
1637676060000|2021-11-23 14:01:00|72460|72450|72460|72450|72460|72450|72460|72450|7
1637676070000|2021-11-23 14:01:10|72470|72460|72480|72470|72480|72470|72470|72460|44
1637676080000|2021-11-23 14:01:20|72470|72460|72470|72450|72470|72460|72470|72450|12
1637676090000|2021-11-23 14:01:30|72460||72460||72460||72460||0
1637676100000|2021-11-23 14:01:40|72450|72440|72450|72440|72460|72450|72450|72440|7
1637676110000|2021-11-23 14:01:50|72460|72450|72470|72460|72480|72470|72460|72450|143
1637676120000|2021-11-23 14:02:00|72460|72450|72470|72460|72480|72470|72460|72450|18
1637676130000|2021-11-23 14:02:10|||||||||10
1637676150000|2021-11-23 14:02:30|||||||||13
1637676160000|2021-11-23 14:02:40|72460|72450|72460|72450|72470|72450|72460|72450|41
1637676170000|2021-11-23 14:02:50|72450|72440|72450|72440|72450|72440|72450|72440|41
1637676180000|2021-11-23 14:03:00||72430||72440||72440||72430|10
1637676200000|2021-11-23 14:03:20|72440|72430|72420|72410|72440|72430|72410|72400|119
1637676210000|2021-11-23 14:03:30|72410|72400|72440|72430|72440|72430|72410|72400|105
1637676220000|2021-11-23 14:03:40||72420||72430||72430||72420|0
1637676230000|2021-11-23 14:03:50|72450|72440|72450|72440|72450|72440|72440|72430|37
1637676240000|2021-11-23 14:04:00|72460|72450|72450|72440|72460|72450|72450|72440|35
1637676250000|2021-11-23 14:04:10|72440|72430|72460|72440|72460|72450|72440|72430|131
1637676260000|2021-11-23 14:04:20|72450||72450||72450||72450||0
1637676270000|2021-11-23 14:04:30|72460|72450|72460|72450|72460|72450|72450|72440|33
1637676280000|2021-11-23 14:04:40|72470|72460|72450|72440|72470|72460|72450|72440|117
1637676290000|2021-11-23 14:04:50|72460|72450|72460|72440|72460|72450|72450|72440|35
1637676300000|2021-11-23 14:05:00|72450|72450|72440|72430|72460|72450|72430|72420|54
1637676310000|2021-11-23 14:05:10|||||||||30
1637676320000|2021-11-23 14:05:20|72450|72440|72460|72450|72470|72460|72450|72440|87
1637676330000|2021-11-23 14:05:30|72450|72440|72460|72450|72460|72450|72450|72440|17
1637676340000|2021-11-23 14:05:40|72470|72460|72470|72460|72480|72470|72460|72450|29
1637676350000|2021-11-23 14:05:50|72480|72450|72470|72450|72480|72460|72460|72450|44
1637676360000|2021-11-23 14:06:00|72460||72460||72470||72460||0
1637676380000|2021-11-23 14:06:20|72470|72460|72470|72460|72470|72460|72470|72460|7
1637676400000|2021-11-23 14:06:40|72480|72470|72480|72470|72480|72470|72470|72460|127
1637676410000|2021-11-23 14:06:50|72490|72480|72490|72480|72490|72480|72480|72470|22
1637676420000|2021-11-23 14:07:00|72480|72470|72460|72450|72480|72470|72450|72440|97
1637676430000|2021-11-23 14:07:10|72470|72460|72460|72450|72470|72460|72460|72450|124
1637676440000|2021-11-23 14:07:20|72450|72440|72450|72440|72460|72440|72450|72440|81
1637676450000|2021-11-23 14:07:30||72430||72430||72440||72430|9
1637676460000|2021-11-23 14:07:40|72440||72440||72450||72440||0
1637676470000|2021-11-23 14:07:50|72430|72420|72430|72420|72430|72420|72430|72410|12
1637676480000|2021-11-23 14:08:00|72420|72410|72430|72420|72440|72430|72420|72410|55
1637676510000|2021-11-23 14:08:30|72420|72410|72410|72400|72420|72410|72410|72400|48
1637676520000|2021-11-23 14:08:40|72420|72410|72420|72410|72420|72410|72420|72400|13
1637676530000|2021-11-23 14:08:50|72430|72420|72430|72420|72430|72420|72430|72420|48
1637676540000|2021-11-23 14:09:00|72420|72410|72420|72410|72420|72410|72420|72410|42
1637676550000|2021-11-23 14:09:10|72430|72420|72430|72420|72430|72420|72430|72420|0
1637676560000|2021-11-23 14:09:20|72420|72410|72420|72410|72420|72410|72420|72410|38
1637676570000|2021-11-23 14:09:30|72410|72400|72390|72380|72420|72410|72390|72380|90
1637676580000|2021-11-23 14:09:40|72400|72390|72390|72380|72400|72390|72390|72380|39
1637676590000|2021-11-23 14:09:50|72400|72390|72400|72380|72400|72390|72390|72380|39
1637676600000|2021-11-23 14:10:00|72390|72390|72390|72380|72390|72390|72390|72380|0
1637676610000|2021-11-23 14:10:10|72400|72390|72400|72390|72400|72390|72390|72380|26
1637676620000|2021-11-23 14:10:20|72410|72400|72410|72400|72410|72400|72410|72400|27
1637676630000|2021-11-23 14:10:30|72420|72410|72430|72420|72430|72420|72420|72410|57
1637676640000|2021-11-23 14:10:40|72420|72410|72420|72400|72430|72410|72420|72400|21
1637676650000|2021-11-23 14:10:50|72410|72410|72440|72430|72460|72450|72410|72400|389
1637676660000|2021-11-23 14:11:00|72450|72440|72440|72430|72460|72450|72440|72430|63
1637676670000|2021-11-23 14:11:10|72450|72440|72450|72440|72450|72440|72450|72440|28
1637676680000|2021-11-23 14:11:20|72460|72450|72460|72450|72460|72450|72460|72450|15
1637676690000|2021-11-23 14:11:30|72450|72440|72430|72420|72460|72450|72430|72420|249
1637676700000|2021-11-23 14:11:40|72440|72430|72430|72420|72440|72430|72430|72420|13
1637676710000|2021-11-23 14:11:50|72440|72430|72440|72430|72440|72430|72430|72420|0
1637676720000|2021-11-23 14:12:00|72430|72420|72430|72420|72440|72430|72430|72420|28
1637676730000|2021-11-23 14:12:10|72440|72430|72450|72440|72450|72440|72440|72430|59
1637676740000|2021-11-23 14:12:20|72440|72430|72440|72430|72440|72430|72440|72430|7
1637676750000|2021-11-23 14:12:30|72430|72420|72430|72420|72430|72420|72410|72400|98
1637676760000|2021-11-23 14:12:40||72410||72420||72420||72410|0
1637676770000|2021-11-23 14:12:50||72410||72420||72420||72410|0
1637676780000|2021-11-23 14:13:00|72420|72410|72430|72420|72430|72420|72420|72410|12
1637676790000|2021-11-23 14:13:10|72440|72430|72460|72450|72460|72450|72440|72430|109
1637676800000|2021-11-23 14:13:20|72450|72440|72450|72440|72450|72450|72450|72440|18
1637676810000|2021-11-23 14:13:30|72460|72450|72460|72450|72460|72450|72450|72440|17
1637676830000|2021-11-23 14:13:50|72450|72440|72460|72450|72460|72450|72450|72440|18
1637676840000|2021-11-23 14:14:00|72470|72440|72470|72460|72480|72470|72470|72440|160
1637676850000|2021-11-23 14:14:10|72480|72470|72480|72470|72490|72470|72480|72470|22
1637676860000|2021-11-23 14:14:20|72490|72480|72500|72490|72500|72490|72480|72480|8
1637676870000|2021-11-23 14:14:30|||||||||45
1637676880000|2021-11-23 14:14:40|72490|72480|72490|72480|72490|72480|72490|72480|34
1637676890000|2021-11-23 14:14:50|72500|72490|72510|72500|72510|72500|72490|72480|65
1637676910000|2021-11-23 14:15:10|||||||||5
1637676930000|2021-11-23 14:15:30|72500|72490|72490|72470|72510|72490|72480|72470|315
1637676940000|2021-11-23 14:15:40|72480|72460|72490|72480|72490|72480|72480|72460|155
1637676960000|2021-11-23 14:16:00|72480|72470|72480|72470|72490|72480|72480|72470|278
1637676970000|2021-11-23 14:16:10|72490|72480|72490|72480|72490|72480|72490|72480|50
1637676980000|2021-11-23 14:16:20|72480|72470|72490|72480|72490|72480|72480|72470|46
1637676990000|2021-11-23 14:16:30|72500|72490|72500|72490|72500|72490|72500|72490|10
1637677000000|2021-11-23 14:16:40|72510|72500|72510|72490|72520|72510|72500|72490|123
1637677010000|2021-11-23 14:16:50|72520|72500|72510|72500|72520|72510|72510|72500|10
1637677020000|2021-11-23 14:17:00|72520|72510|72500|72490|72520|72510|72500|72490|19
1637677030000|2021-11-23 14:17:10|72510||72500||72510||72500||45
1637677040000|2021-11-23 14:17:20|72490|72480|72480|72470|72490|72480|72480|72470|309
1637677050000|2021-11-23 14:17:30|72490|72480|72520|72510|72520|72510|72490|72470|81
1637677060000|2021-11-23 14:17:40|72530|72520|72550|72540|72550|72540|72530|72510|104
1637677070000|2021-11-23 14:17:50|72560|72550|72570|72560|72580|72570|72560|72550|89
1637677080000|2021-11-23 14:18:00|72580|72550|72580|72560|72580|72560|72560|72550|83
1637677090000|2021-11-23 14:18:10|72570|72570|72580|72560|72580|72570|72570|72560|81
1637677100000|2021-11-23 14:18:20|72590|72570|72580|72570|72590|72580|72580|72570|27
1637677110000|2021-11-23 14:18:30|72590|72580|72590|72580|72590|72580|72580|72580|15
1637677120000|2021-11-23 14:18:40|72580|72570|72590|72570|72590|72580|72580|72570|18
1637677130000|2021-11-23 14:18:50|72580|72580|72590|72580|72600|72580|72580|72570|42
1637677140000|2021-11-23 14:19:00|72600||72600||72600||72590||0
1637677150000|2021-11-23 14:19:10|72590|72590|72590|72580|72600|72590|72590|72580|20
1637677160000|2021-11-23 14:19:20|72580|72570|72600|72590|72600|72590|72580|72570|56
1637677170000|2021-11-23 14:19:30|72610|72600|72620|72610|72620|72610|72610|72600|120
1637677180000|2021-11-23 14:19:40|72630|72620|72610|72600|72630|72620|72610|72600|369
1637677190000|2021-11-23 14:19:50|72620||72620||72620||72620||38
1637677200000|2021-11-23 14:20:00|72610||72620||72620||72610||21
1637677210000|2021-11-23 14:20:10||72610||72610||72610||72610|0
1637677220000|2021-11-23 14:20:20|72610|72600|72610|72600|72620|72600|72610|72600|5
1637677230000|2021-11-23 14:20:30|72620|72610|72620|72610|72620|72610|72620|72610|10
1637677250000|2021-11-23 14:20:50|72610|72600|72610|72600|72620|72610|72610|72600|172
1637677260000|2021-11-23 14:21:00|72620|72610|72620|72610|72630|72620|72620|72610|142
1637677270000|2021-11-23 14:21:10|72630|72620|72610|72600|72630|72620|72610|72600|121
1637677280000|2021-11-23 14:21:20|72600|72590|72610|72590|72610|72590|72600|72590|17
1637677300000|2021-11-23 14:21:40|72600|72580|72600|72590|72600|72590|72590|72580|69
1637677310000|2021-11-23 14:21:50|72610|72600|72620|72610|72620|72610|72610|72600|31
1637677320000|2021-11-23 14:22:00|||||||||2
1637677330000|2021-11-23 14:22:10|72630|72620|72630|72620|72650|72640|72630|72620|1669
1637677350000|2021-11-23 14:22:30|72640|72630|72630|72620|72640|72630|72620|72610|54
1637677360000|2021-11-23 14:22:40|72620|72610|72600|72590|72620|72610|72600|72590|28
1637677370000|2021-11-23 14:22:50|72590|72580|72600|72590|72600|72590|72590|72580|22
1637677380000|2021-11-23 14:23:00|72590|72580|72580|72570|72600|72590|72570|72550|144
1637677390000|2021-11-23 14:23:10|72590|72580|72590|72570|72590|72580|72580|72570|42
1637677400000|2021-11-23 14:23:20|72580|72560|72580|72570|72580|72570|72570|72550|96
1637677410000|2021-11-23 14:23:30|72570|72560|72580|72560|72580|72570|72570|72560|13
1637677420000|2021-11-23 14:23:40|72570|72570|72580|72560|72580|72570|72570|72560|0
1637677430000|2021-11-23 14:23:50|72570|72570|72570|72560|72580|72570|72570|72560|45
1637677440000|2021-11-23 14:24:00|72580|72570|72570|72560|72580|72570|72560|72550|38
1637677450000|2021-11-23 14:24:10|72580|72570|72580|72570|72580|72570|72580|72560|9
1637677460000|2021-11-23 14:24:20|72590|72580|72590|72580|72600|72590|72590|72570|255
1637677470000|2021-11-23 14:24:30|72580|72570|72580|72570|72580|72570|72580|72570|0
1637677480000|2021-11-23 14:24:40|72590|72580|72590|72580|72590|72580|72590|72580|13
1637677490000|2021-11-23 14:24:50|72600|72590|72600|72590|72600|72590|72600|72580|13
1637677500000|2021-11-23 14:25:00|72590|72580|72590|72580|72590|72580|72590|72580|17
1637677510000|2021-11-23 14:25:10|72580|72570|72550|72540|72580|72570|72550|72540|190
1637677520000|2021-11-23 14:25:20|72560|72550|72560|72550|72560|72550|72560|72540|10
1637677530000|2021-11-23 14:25:30|72550|72540|72560|72550|72560|72550|72550|72540|41
1637677550000|2021-11-23 14:25:50|72570|72560|72550|72540|72570|72560|72540|72530|69
1637677560000|2021-11-23 14:26:00|72540|72530|72520|72510|72550|72530|72520|72510|65
1637677570000|2021-11-23 14:26:10|72530|72500|72530|72510|72530|72520|72530|72500|12
1637677580000|2021-11-23 14:26:20|72520|72520|72500|72490|72540|72530|72490|72480|187
1637677590000|2021-11-23 14:26:30|72510|72500|72500|72490|72510|72500|72500|72490|150
1637677600000|2021-11-23 14:26:40|72490|72480|72500|72490|72500|72490|72490|72480|132
1637677610000|2021-11-23 14:26:50|72490|72480|72490|72480|72490|72480|72480|72470|130
1637677620000|2021-11-23 14:27:00|72500|72470|72490|72480|72500|72490|72490|72470|85
1637677630000|2021-11-23 14:27:10||72470||72480||72480||72470|26
1637677640000|2021-11-23 14:27:20|72480|72470|72490|72480|72490|72480|72480|72460|75
1637677650000|2021-11-23 14:27:30||72470||72470||72470||72470|0
1637677660000|2021-11-23 14:27:40|72480|72450|72480|72460|72480|72470|72460|72440|307
1637677670000|2021-11-23 14:27:50|72490|72470|72490|72480|72490|72480|72490|72470|37
1637677680000|2021-11-23 14:28:00|72500|72490|72510|72500|72510|72500|72500|72490|117
1637677690000|2021-11-23 14:28:10|72500|72490|72510|72490|72510|72490|72500|72490|27
1637677700000|2021-11-23 14:28:20|72520|72500|72520|72510|72530|72520|72520|72500|56
1637677710000|2021-11-23 14:28:30|72530|72520|72490|72470|72530|72520|72490|72470|459
1637677720000|2021-11-23 14:28:40||72480||72470||72480||72470|0
1637677730000|2021-11-23 14:28:50|72480|72480|72490|72470|72490|72480|72480|72470|0
1637677740000|2021-11-23 14:29:00||72480||72480||72480||72470|0
1637677750000|2021-11-23 14:29:10|72480|72470|72520|72500|72520|72510|72480|72470|89
1637677760000|2021-11-23 14:29:20|72510|72510|72510|72500|72510|72510|72510|72500|1
1637677770000|2021-11-23 14:29:30|72500|72490|72510|72500|72510|72500|72490|72480|76
1637677780000|2021-11-23 14:29:40|72520|72490|72490|72480|72530|72520|72490|72480|51
1637677790000|2021-11-23 14:29:50|72480|72470|72500|72480|72510|72500|72480|72460|130
1637677800000|2021-11-23 14:30:00|72490|72490|72540|72530|72560|72550|72490|72480|327
1637677810000|2021-11-23 14:30:10|72550|72540|72570|72560|72580|72560|72540|72530|133
1637677820000|2021-11-23 14:30:20|72580|72570|72600|72580|72600|72590|72570|72570|32
1637677830000|2021-11-23 14:30:30|72590|72570|72610|72600|72610|72600|72580|72560|96
1637677840000|2021-11-23 14:30:40|72600|72590|72600|72590|72610|72600|72580|72570|145
1637677850000|2021-11-23 14:30:50|72610|72580|72610|72590|72610|72600|72580|72570|90
1637677860000|2021-11-23 14:31:00|72600|72600|72590|72580|72610|72600|72590|72580|10
1637677870000|2021-11-23 14:31:10|72580|72570|72590|72570|72610|72600|72580|72570|90
1637677880000|2021-11-23 14:31:20|72600|72580|72610|72590|72610|72600|72600|72580|37
1637677890000|2021-11-23 14:31:30|72600|72600|72590|72580|72610|72600|72590|72580|15
1637677900000|2021-11-23 14:31:40|72600|72590|72610|72600|72620|72610|72600|72580|104
1637677910000|2021-11-23 14:31:50|72620|72610|72610|72600|72640|72630|72610|72600|93
1637677920000|2021-11-23 14:32:00|72600|72590|72570|72550|72610|72590|72560|72550|471
1637677930000|2021-11-23 14:32:10|72560|72560|72540|72520|72570|72560|72520|72510|174
1637677940000|2021-11-23 14:32:20|72530|72530|72540|72530|72560|72550|72530|72520|274
1637677950000|2021-11-23 14:32:30|72550|72540|72560|72550|72570|72560|72550|72540|46
1637677960000|2021-11-23 14:32:40|72570|72540|72560|72550|72570|72550|72530|72520|40
1637677970000|2021-11-23 14:32:50|72570|72560|72560|72540|72570|72560|72540|72530|38
1637677980000|2021-11-23 14:33:00|72550|72550|72550|72530|72560|72550|72550|72530|18
1637677990000|2021-11-23 14:33:10|72560|72540|72570|72560|72580|72560|72550|72530|47
1637678000000|2021-11-23 14:33:20|72560|72550|72560|72540|72560|72550|72550|72530|27
1637678010000|2021-11-23 14:33:30|72570|72550|72570|72550|72580|72570|72570|72550|16
1637678020000|2021-11-23 14:33:40|72580|72560|72540|72530|72580|72570|72530|72520|53
1637678030000|2021-11-23 14:33:50|72550|72520|72510|72500|72550|72520|72500|72490|95
1637678040000|2021-11-23 14:34:00|72520|72510|72510|72490|72520|72510|72510|72490|49
1637678050000|2021-11-23 14:34:10|72500|72500|72500|72490|72510|72500|72480|72470|57
1637678060000|2021-11-23 14:34:20|72510|72500|72500|72480|72510|72500|72490|72480|20
1637678070000|2021-11-23 14:34:30|72490|72470|72490|72470|72510|72500|72480|72470|153
1637678080000|2021-11-23 14:34:40|72480|72480|72480|72470|72490|72480|72470|72460|163
1637678090000|2021-11-23 14:34:50|72490|72480|72450|72440|72490|72480|72450|72430|64
1637678100000|2021-11-23 14:35:00|72440|72430|72460|72440|72460|72450|72430|72410|219
1637678110000|2021-11-23 14:35:10|72450|72450|72470|72450|72480|72460|72450|72440|108
1637678120000|2021-11-23 14:35:20|72460|72440|72450|72430|72470|72450|72440|72420|102
1637678130000|2021-11-23 14:35:30|72460|72440|72460|72440|72480|72470|72450|72430|105
1637678140000|2021-11-23 14:35:40|72470|72450|72470|72460|72470|72460|72460|72450|29
1637678150000|2021-11-23 14:35:50|72480|72450|72450|72440|72480|72460|72440|72430|88
1637678160000|2021-11-23 14:36:00|72460|72450|72500|72480|72500|72480|72450|72440|104
1637678170000|2021-11-23 14:36:10|72510|72490|72490|72480|72510|72490|72480|72470|40
1637678180000|2021-11-23 14:36:20|72500|72470|72480|72470|72500|72480|72480|72460|59
1637678190000|2021-11-23 14:36:30|72470|72460|72450|72430|72470|72460|72440|72430|85
1637678200000|2021-11-23 14:36:40|72440|72440|72460|72440|72460|72450|72440|72430|51
1637678210000|2021-11-23 14:36:50|72450|72430|72470|72450|72470|72460|72450|72430|7
1637678220000|2021-11-23 14:37:00|72480|72460|72510|72490|72520|72510|72470|72460|79
1637678230000|2021-11-23 14:37:10|72520|72500|72510|72500|72520|72510|72500|72490|75
1637678240000|2021-11-23 14:37:20|72520|72510|72450|72440|72520|72510|72440|72430|175
1637678250000|2021-11-23 14:37:30|72460|72430|72450|72440|72460|72450|72450|72430|51
1637678260000|2021-11-23 14:37:40|72460|72450|72460|72440|72460|72450|72450|72430|115
1637678270000|2021-11-23 14:37:50|72450|72430|72450|72430|72450|72440|72440|72430|28
1637678280000|2021-11-23 14:38:00|72440|72440|72460|72440|72460|72450|72440|72430|63
1637678290000|2021-11-23 14:38:10|72470|72450|72500|72480|72510|72490|72470|72450|205
1637678300000|2021-11-23 14:38:20|72510|72490|72520|72510|72530|72510|72510|72490|0
1637678310000|2021-11-23 14:38:30|72510|72500|72510|72500|72510|72500|72500|72490|70
1637678320000|2021-11-23 14:38:40|72520|72490|72520|72510|72530|72520|72520|72490|53
1637678330000|2021-11-23 14:38:50|72530|72500|72530|72520|72540|72530|72520|72500|56
1637678340000|2021-11-23 14:39:00|72540|72510|72530|72520|72540|72530|72530|72510|21
1637678350000|2021-11-23 14:39:10|72540|72530|72550|72530|72550|72540|72530|72530|43
1637678360000|2021-11-23 14:39:20|72540|72540|72580|72560|72580|72570|72540|72540|34
1637678370000|2021-11-23 14:39:30|72570|72550|72590|72580|72590|72580|72560|72550|115
1637678380000|2021-11-23 14:39:40|72580|72570|72560|72550|72590|72580|72560|72540|40
1637678390000|2021-11-23 14:39:50|72570|72560|72560|72550|72570|72560|72560|72550|9
1637678400000|2021-11-23 14:40:00|72570|72540|72580|72570|72590|72580|72570|72540|45
1637678410000|2021-11-23 14:40:10|72590|72580|72580|72570|72590|72580|72580|72570|7
1637678420000|2021-11-23 14:40:20|72590|72580|72600|72580|72600|72590|72580|72570|51
1637678430000|2021-11-23 14:40:30|72610|72590|72590|72580|72610|72600|72590|72580|17
1637678440000|2021-11-23 14:40:40|72600|72590|72620|72600|72630|72620|72600|72580|84
1637678450000|2021-11-23 14:40:50|72610|72590|72600|72590|72610|72590|72590|72580|93
1637678460000|2021-11-23 14:41:00|72610|72600|72610|72600|72610|72600|72600|72590|17
1637678470000|2021-11-23 14:41:10|72600|72590|72610|72600|72620|72610|72600|72590|65
1637678480000|2021-11-23 14:41:20|72620|72610|72610|72600|72620|72610|72600|72590|104
1637678490000|2021-11-23 14:41:30|72620|72610|72630|72620|72640|72620|72620|72600|46
1637678500000|2021-11-23 14:41:40|72640|72630|72650|72640|72660|72650|72630|72620|43
1637678510000|2021-11-23 14:41:50|72660|72650|72640|72630|72670|72660|72640|72630|97
1637678520000|2021-11-23 14:42:00|72650|72640|72680|72670|72680|72670|72640|72630|88
1637678530000|2021-11-23 14:42:10|72690|72660|72670|72660|72690|72670|72660|72650|101
1637678540000|2021-11-23 14:42:20|72680|72670|72690|72670|72700|72680|72680|72670|58
1637678550000|2021-11-23 14:42:30|72700|72680|72740|72730|72740|72730|72690|72680|177
1637678560000|2021-11-23 14:42:40|72730|72720|72730|72720|72740|72730|72730|72710|100
1637678570000|2021-11-23 14:42:50|72720|72710|72740|72720|72740|72730|72720|72710|161
1637678580000|2021-11-23 14:43:00|72750|72730|72740|72730|72750|72740|72730|72720|53
1637678590000|2021-11-23 14:43:10|72750|72740|72750|72740|72760|72750|72750|72740|48
1637678600000|2021-11-23 14:43:20|72760|72730|72750|72740|72760|72740|72740|72730|18
1637678610000|2021-11-23 14:43:30|72760|72750|72780|72770|72790|72770|72760|72750|201
1637678620000|2021-11-23 14:43:40|72790|72780|72770|72750|72790|72780|72760|72750|39
1637678630000|2021-11-23 14:43:50|72760|72760|72720|72710|72770|72760|72720|72710|269
1637678640000|2021-11-23 14:44:00|72730|72720|72720|72700|72730|72720|72710|72700|64
1637678650000|2021-11-23 14:44:10|72710|72710|72710|72690|72720|72710|72700|72690|124
1637678660000|2021-11-23 14:44:20|72700|72700|72700|72680|72710|72700|72690|72680|17
1637678670000|2021-11-23 14:44:30|72710|72690|72730|72710|72730|72720|72700|72690|164
1637678680000|2021-11-23 14:44:40|72720|72720|72730|72720|72740|72720|72720|72710|55
1637678690000|2021-11-23 14:44:50|72740|72710|72740|72730|72750|72740|72740|72710|91
1637678700000|2021-11-23 14:45:00|72750|72740|72740|72730|72760|72750|72740|72730|158
1637678710000|2021-11-23 14:45:10|72750|72740|72760|72750|72770|72760|72740|72730|56
1637678720000|2021-11-23 14:45:20|72770|72740|72790|72780|72790|72780|72760|72740|62
1637678730000|2021-11-23 14:45:30|72800|72790|72800|72790|72820|72800|72800|72790|121
1637678740000|2021-11-23 14:45:40|72790|72780|72800|72790|72810|72800|72780|72770|77
1637678750000|2021-11-23 14:45:50|72810|72800|72810|72800|72820|72810|72800|72790|85
1637678760000|2021-11-23 14:46:00|72820|72810|72840|72830|72850|72830|72810|72800|39
1637678770000|2021-11-23 14:46:10|72850|72840|72880|72870|72880|72870|72850|72840|123
1637678780000|2021-11-23 14:46:20|72890||72880||72890||72880||50
1637678790000|2021-11-23 14:46:30|72890|72880|72910|72890|72910|72900|72890|72880|234
1637678800000|2021-11-23 14:46:40|72900|72900|72880|72870|72910|72900|72880|72870|139
1637678810000|2021-11-23 14:46:50|72870|72860|72870|72860|72880|72870|72850|72840|133
1637678820000|2021-11-23 14:47:00|72860|72850|72840|72830|72870|72850|72840|72830|61
1637678830000|2021-11-23 14:47:10|72850|72840|72860|72850|72870|72860|72850|72840|136
1637678840000|2021-11-23 14:47:20|72870||72860||72870||72860||1
1637678850000|2021-11-23 14:47:30|72870|72860|72890|72880|72900|72890|72870|72860|310
1637678860000|2021-11-23 14:47:40|72880|72870|72870|72860|72880|72870|72870|72860|25
1637678870000|2021-11-23 14:47:50|72860|72850|72880|72870|72880|72870|72840|72830|303
1637678880000|2021-11-23 14:48:00|72870|72860|72870|72860|72880|72870|72860|72850|66
1637678890000|2021-11-23 14:48:10|72860|72850|72870|72860|72880|72870|72860|72850|84
1637678900000|2021-11-23 14:48:20|72880|72870|72870|72860|72880|72870|72870|72860|0
1637678910000|2021-11-23 14:48:30|72860|72850|72880|72860|72890|72880|72850|72830|193
1637678920000|2021-11-23 14:48:40|72890|72870|72910|72900|72910|72900|72890|72870|104
1637678930000|2021-11-23 14:48:50|72900|72890|72910|72890|72910|72900|72880|72870|154
1637678940000|2021-11-23 14:49:00|72900|72900|72900|72890|72910|72900|72900|72890|18
1637678950000|2021-11-23 14:49:10|72910|72900|72910|72900|72910|72900|72900|72890|0
1637678960000|2021-11-23 14:49:20|72920|72910|72910|72900|72920|72910|72900|72890|243
1637678970000|2021-11-23 14:49:30|72920|72910|72920|72910|72930|72920|72910|72900|194
1637678980000|2021-11-23 14:49:40|72910|72900|72900|72890|72920|72910|72900|72890|160
1637678990000|2021-11-23 14:49:50|72910|72900|72920|72900|72920|72910|72900|72890|39
1637679000000|2021-11-23 14:50:00|72910|72890|72870|72850|72920|72890|72870|72850|56
1637679010000|2021-11-23 14:50:10|72860|72860|72860|72850|72870|72860|72850|72840|120
1637679020000|2021-11-23 14:50:20|72850|72840|72850|72830|72860|72850|72840|72830|62
1637679030000|2021-11-23 14:50:30|72860|72840|72880|72870|72890|72870|72860|72840|68
1637679040000|2021-11-23 14:50:40|72870|72860|72870|72860|72870|72860|72860|72850|61
1637679050000|2021-11-23 14:50:50|72860|72850|72840|72820|72870|72850|72830|72820|150
1637679060000|2021-11-23 14:51:00|72830|72830|72840|72820|72840|72830|72830|72820|38
1637679070000|2021-11-23 14:51:10|72830|72830|72830|72820|72850|72840|72820|72810|92
1637679080000|2021-11-23 14:51:20|72820|72810|72820|72810|72830|72810|72820|72810|36
1637679090000|2021-11-23 14:51:30|72830|72820|72830|72810|72840|72830|72820|72810|52
1637679100000|2021-11-23 14:51:40|72820|72820|72830|72820|72830|72820|72820|72810|24
1637679110000|2021-11-23 14:51:50|72840|72830|72860|72850|72860|72850|72840|72830|39
1637679120000|2021-11-23 14:52:00|72870|72840|72840|72830|72870|72840|72840|72830|46
1637679130000|2021-11-23 14:52:10|72830|72820|72810|72800|72830|72820|72810|72800|91
1637679140000|2021-11-23 14:52:20|72820|72810|72820|72810|72830|72820|72810|72800|102
1637679150000|2021-11-23 14:52:30|72810|72800|72820|72810|72820|72810|72810|72790|138
1637679160000|2021-11-23 14:52:40|72810|72800|72800|72790|72810|72800|72790|72780|128
1637679170000|2021-11-23 14:52:50|72810|72800|72800|72790|72830|72810|72800|72780|305
1637679180000|2021-11-23 14:53:00|72810|72800|72840|72820|72840|72830|72810|72800|42
1637679190000|2021-11-23 14:53:10|72830|72830|72830|72810|72830|72830|72810|72800|45
1637679200000|2021-11-23 14:53:20|72820|72800|72820|72810|72820|72810|72810|72800|10
1637679210000|2021-11-23 14:53:30|72830|72820|72840|72820|72850|72840|72830|72820|48
1637679220000|2021-11-23 14:53:40|72830|72830|72880|72870|72880|72870|72830|72830|54
1637679230000|2021-11-23 14:53:50|72870|72860|72870|72850|72870|72860|72850|72840|115
1637679240000|2021-11-23 14:54:00|72860|72860|72850|72830|72870|72860|72840|72830|59
1637679250000|2021-11-23 14:54:10|72840|72840|72840|72830|72840|72840|72820|72810|104
1637679260000|2021-11-23 14:54:20|72830|72820|72830|72810|72830|72820|72820|72810|8
1637679270000|2021-11-23 14:54:30|72840|72820|72830|72820|72840|72830|72830|72810|3
1637679280000|2021-11-23 14:54:40|72840|72830|72810|72790|72840|72830|72800|72790|37
1637679290000|2021-11-23 14:54:50|72800||72800||72800||72800||0
1637679300000|2021-11-23 14:55:00|72810|72800|72800|72790|72810|72800|72800|72790|0
1637679310000|2021-11-23 14:55:10|72790|72780|72780|72770|72800|72790|72780|72770|65
1637679320000|2021-11-23 14:55:20|72770|72760|72770|72760|72770|72770|72770|72750|1
1637679330000|2021-11-23 14:55:30|72780|72770|72780|72770|72780|72770|72770|72760|373
1637679340000|2021-11-23 14:55:40|72770|72760|72810|72800|72810|72800|72770|72760|176
1637679350000|2021-11-23 14:55:50|72820|72790|72820|72810|72820|72810|72820|72790|0
1637679360000|2021-11-23 14:56:00|72810|72800|72790|72780|72810|72800|72790|72780|96
1637679370000|2021-11-23 14:56:10|72780|72770|72780|72770|72800|72780|72770|72760|68
1637679380000|2021-11-23 14:56:20|72770|72760|72760|72750|72780|72770|72750|72740|35
1637679390000|2021-11-23 14:56:30|72750|72740|72740|72720|72760|72740|72730|72720|0
1637679400000|2021-11-23 14:56:40|72730|72730|72750|72730|72760|72750|72730|72730|110
1637679410000|2021-11-23 14:56:50|72760|72740|72750|72740|72760|72750|72750|72740|17
1637679420000|2021-11-23 14:57:00|72760|72750|72740|72730|72760|72750|72740|72730|19
1637679430000|2021-11-23 14:57:10|72750|72740|72750|72740|72750|72740|72740|72730|1
1637679440000|2021-11-23 14:57:20|72760|72750|72780|72760|72780|72770|72750|72740|216
1637679450000|2021-11-23 14:57:30|72790|72770|72820|72810|72830|72810|72790|72770|45
1637679460000|2021-11-23 14:57:40|72810|72800|72810|72790|72820|72810|72800|72790|8
1637679470000|2021-11-23 14:57:50|72800|72800|72800|72790|72810|72800|72790|72780|61
1637679480000|2021-11-23 14:58:00|72810|72800|72780|72760|72820|72810|72770|72760|59
1637679490000|2021-11-23 14:58:10|72770|72770|72790|72780|72790|72780|72770|72770|22
1637679500000|2021-11-23 14:58:20|72800|72790|72800|72780|72800|72790|72790|72780|10
1637679510000|2021-11-23 14:58:30|72790|72790|72790|72780|72800|72790|72770|72760|62
1637679520000|2021-11-23 14:58:40|72800|72790|72790|72770|72800|72790|72780|72770|12
1637679530000|2021-11-23 14:58:50|72780|72760|72750|72740|72780|72760|72750|72740|41
1637679540000|2021-11-23 14:59:00|72760|72750|72760|72740|72760|72750|72750|72740|41
1637679550000|2021-11-23 14:59:10|72750|72730|72730|72720|72760|72730|72730|72720|57
1637679560000|2021-11-23 14:59:20|72740|72730|72740|72730|72740|72730|72730|72710|22
1637679570000|2021-11-23 14:59:30|72730|72720|72710|72690|72730|72720|72700|72690|42
1637679580000|2021-11-23 14:59:40|72700|72680|72670|72660|72700|72680|72660|72650|247
1637679590000|2021-11-23 14:59:50|72660|72650|72670|72660|72690|72680|72660|72650|95
1637679600000|2021-11-23 15:00:00|72680|72670|72740|72730|72760|72740|72680|72660|167
1637679610000|2021-11-23 15:00:10|72730|72720|72760|72740|72760|72750|72730|72710|99
1637679620000|2021-11-23 15:00:20|72750|72730|72750|72740|72760|72750|72740|72730|70
1637679630000|2021-11-23 15:00:30|72740|72730|72730|72720|72750|72740|72730|72710|55
1637679640000|2021-11-23 15:00:40|72720|72710|72700|72690|72730|72720|72700|72680|22
1637679650000|2021-11-23 15:00:50|72690|72680|72720|72710|72720|72710|72690|72680|86
1637679660000|2021-11-23 15:01:00|72730|72720|72730|72720|72750|72740|72720|72710|154
1637679670000|2021-11-23 15:01:10|72740|72710|72750|72740|72750|72740|72720|72700|180
1637679680000|2021-11-23 15:01:20|72740|72730|72700|72690|72740|72730|72700|72690|150
1637679690000|2021-11-23 15:01:30|72710|72700|72710|72690|72730|72720|72700|72690|7
1637679700000|2021-11-23 15:01:40|72700|72700|72690|72680|72720|72710|72690|72670|58
1637679710000|2021-11-23 15:01:50|72700|72690|72680|72670|72720|72710|72680|72670|63
1637679720000|2021-11-23 15:02:00|72690|72680|72670|72650|72690|72680|72660|72650|66
1637679730000|2021-11-23 15:02:10|72680|72660|72670|72660|72690|72680|72660|72650|138
1637679740000|2021-11-23 15:02:20|72660|72650|72670|72650|72670|72660|72660|72650|54
1637679750000|2021-11-23 15:02:30|72660|72640|72660|72650|72660|72650|72650|72640|160
1637679760000|2021-11-23 15:02:40|72670|72660|72690|72680|72700|72690|72670|72660|78
1637679770000|2021-11-23 15:02:50|72700|72690|72700|72680|72710|72700|72690|72680|67
1637679780000|2021-11-23 15:03:00|72690|72690|72700|72690|72700|72690|72690|72680|17
1637679790000|2021-11-23 15:03:10|72710|72700|72720|72700|72720|72710|72700|72690|24
1637679800000|2021-11-23 15:03:20|72710|72710|72710|72700|72720|72710|72710|72700|30
1637679810000|2021-11-23 15:03:30|72700|72690|72690|72680|72700|72690|72680|72670|24
1637679820000|2021-11-23 15:03:40|72700|72690|72690|72680|72720|72710|72690|72680|98
1637679830000|2021-11-23 15:03:50|72700|72690|72700|72690|72710|72700|72700|72680|17
1637679840000|2021-11-23 15:04:00|72690|72680|72690|72680|72690|72690|72680|72670|13
1637679850000|2021-11-23 15:04:10|72700|72690|72710|72700|72710|72700|72700|72690|16
1637679860000|2021-11-23 15:04:20|72720|72710|72710|72700|72720|72710|72710|72700|9
1637679870000|2021-11-23 15:04:30|72700|72690|72670|72660|72700|72690|72660|72650|60
1637679880000|2021-11-23 15:04:40|72660|72650|72650|72640|72670|72650|72650|72630|83
1637679890000|2021-11-23 15:04:50|72660|72650|72680|72670|72680|72670|72660|72650|40
1637679900000|2021-11-23 15:05:00|72670|72660|72680|72670|72680|72670|72650|72640|129
1637679910000|2021-11-23 15:05:10|72670|72660|72680|72670|72680|72670|72670|72660|12
1637679920000|2021-11-23 15:05:20|72670|72660|72710|72700|72710|72700|72670|72660|86
1637679930000|2021-11-23 15:05:30|72700|72690|72700|72680|72710|72690|72690|72680|57
1637679940000|2021-11-23 15:05:40|72710|72690|72700|72690|72710|72700|72700|72690|38
1637679950000|2021-11-23 15:05:50|72710|72700|72740|72730|72740|72730|72700|72690|93
1637679960000|2021-11-23 15:06:00|72730|72720|72730|72720|72740|72730|72730|72720|0
1637679970000|2021-11-23 15:06:10|72720|72710|72640|72630|72720|72710|72640|72630|91
1637679980000|2021-11-23 15:06:20|72650|72640|72660|72640|72670|72650|72640|72630|81
1637679990000|2021-11-23 15:06:30|72650|72630|72650|72640|72660|72650|72640|72630|7
1637680000000|2021-11-23 15:06:40|72640|72630|72620|72600|72640|72630|72610|72600|64
1637680010000|2021-11-23 15:06:50|72610|72610|72610|72590|72620|72610|72590|72580|124
1637680020000|2021-11-23 15:07:00|72600|72600|72620|72600|72640|72620|72600|72590|59
1637680030000|2021-11-23 15:07:10|72610|72610|72610|72590|72620|72610|72600|72590|10
1637680040000|2021-11-23 15:07:20|72600|72600|72600|72590|72620|72610|72600|72580|138
1637680050000|2021-11-23 15:07:30|72590|72580|72620|72600|72630|72620|72590|72580|109
1637680060000|2021-11-23 15:07:40|72610|72590|72590|72580|72610|72600|72590|72580|31
1637680070000|2021-11-23 15:07:50|72580|72570|72580|72560|72590|72580|72570|72550|252
1637680080000|2021-11-23 15:08:00|72570|72550|72580|72570|72590|72580|72550|72540|123
1637680090000|2021-11-23 15:08:10|72590|72580|72580|72560|72590|72580|72580|72560|0
1637680100000|2021-11-23 15:08:20|72570|72550|72540|72530|72580|72560|72540|72520|126
1637680110000|2021-11-23 15:08:30|72550|72540|72530|72520|72560|72550|72530|72510|113
1637680120000|2021-11-23 15:08:40|72540|72510|72530|72520|72540|72520|72510|72500|188
1637680130000|2021-11-23 15:08:50|72520|72510|72520|72510|72560|72550|72520|72510|78
1637680140000|2021-11-23 15:09:00|72530|72520|72530|72520|72540|72530|72510|72500|169
1637680150000|2021-11-23 15:09:10|72520|72510|72520|72500|72530|72520|72510|72500|49
1637680160000|2021-11-23 15:09:20|72510|72510|72540|72520|72550|72530|72510|72500|75
1637680170000|2021-11-23 15:09:30|72530|72510|72490|72480|72540|72510|72480|72470|214
1637680180000|2021-11-23 15:09:40|72480|72470|72460|72440|72480|72470|72450|72430|197
1637680190000|2021-11-23 15:09:50|72450|72450|72520|72500|72520|72500|72450|72450|194
1637680200000|2021-11-23 15:10:00|72510|72510|72540|72520|72540|72530|72510|72500|41
1637680210000|2021-11-23 15:10:10|72550|72530|72540|72530|72560|72540|72530|72520|248
1637680220000|2021-11-23 15:10:20|72530|72520|72550|72530|72560|72550|72530|72520|90
1637680230000|2021-11-23 15:10:30|72560|72540|72550|72540|72560|72550|72550|72530|0
1637680240000|2021-11-23 15:10:40|72540|72530|72530|72520|72540|72530|72520|72510|235
1637680250000|2021-11-23 15:10:50|72520|72510|72520|72510|72530|72520|72520|72500|20
1637680260000|2021-11-23 15:11:00|72530|72520|72520|72510|72540|72530|72510|72500|154
1637680270000|2021-11-23 15:11:10|72530|72520|72540|72520|72540|72530|72520|72510|95
1637680280000|2021-11-23 15:11:20|72530|72510|72520|72510|72530|72510|72510|72500|49
1637680290000|2021-11-23 15:11:30|72510|72500|72520|72500|72520|72500|72510|72500|3
1637680300000|2021-11-23 15:11:40|72510|72490|72480|72470|72510|72490|72480|72470|362
1637680310000|2021-11-23 15:11:50|72490|72480|72480|72470|72490|72480|72470|72460|18
1637680320000|2021-11-23 15:12:00|72490|72480|72480|72470|72500|72490|72480|72460|112
1637680330000|2021-11-23 15:12:10|72470|72460|72460|72450|72470|72460|72460|72450|132
1637680340000|2021-11-23 15:12:20|72470|72460|72480|72470|72490|72480|72460|72450|63
1637680350000|2021-11-23 15:12:30|72490|72460|72480|72470|72510|72490|72480|72460|137
1637680360000|2021-11-23 15:12:40|72490|72480|72490|72480|72490|72480|72490|72470|12
1637680370000|2021-11-23 15:12:50|72500|72490|72490|72480|72500|72490|72480|72470|117
1637680380000|2021-11-23 15:13:00|72480|72470|72460|72440|72490|72470|72460|72440|142
1637680390000|2021-11-23 15:13:10|72450|72450|72460|72450|72460|72450|72450|72440|70
1637680400000|2021-11-23 15:13:20|72470|72440|72460|72440|72480|72470|72450|72440|126
1637680410000|2021-11-23 15:13:30|72450|72450|72480|72470|72480|72470|72450|72440|88
1637680420000|2021-11-23 15:13:40|72490|72480|72480|72470|72490|72480|72470|72460|188
1637680430000|2021-11-23 15:13:50|72470|72460|72460|72450|72480|72470|72460|72450|62
1637680440000|2021-11-23 15:14:00|72470|72460|72490|72470|72500|72490|72460|72460|66
1637680450000|2021-11-23 15:14:10||72480||72470||72480||72470|0
1637680460000|2021-11-23 15:14:20|72480|72460|72490|72470|72490|72480|72470|72460|118
1637680470000|2021-11-23 15:14:30|72480|72460|72480|72460|72480|72470|72450|72440|167
1637680480000|2021-11-23 15:14:40|72470|72450|72470|72450|72480|72460|72450|72440|81
1637680490000|2021-11-23 15:14:50|72480|72460|72460|72450|72490|72480|72440|72430|120
1637680500000|2021-11-23 15:15:00|72470|72460|72460|72450|72500|72490|72450|72440|166
1637680510000|2021-11-23 15:15:10|72470|72460|72460|72450|72480|72470|72450|72440|78
1637680520000|2021-11-23 15:15:20|72470|72440|72460|72450|72470|72460|72460|72440|18
1637680530000|2021-11-23 15:15:30|72470|72460|72470|72460|72470|72460|72450|72440|85
1637680540000|2021-11-23 15:15:40|72480|72470|72470|72460|72490|72470|72470|72460|77
1637680550000|2021-11-23 15:15:50|72460|72450|72460|72450|72470|72460|72450|72440|40
1637680560000|2021-11-23 15:16:00|72450|72440|72460|72450|72460|72450|72450|72440|0
1637680570000|2021-11-23 15:16:10|72450|72440|72460|72450|72470|72460|72450|72440|55
1637680580000|2021-11-23 15:16:20|72470|72460|72460|72450|72470|72460|72440|72430|238
1637680590000|2021-11-23 15:16:30|72450|72440|72460|72450|72460|72450|72450|72440|190
1637680600000|2021-11-23 15:16:40|72450|72440|72460|72450|72470|72460|72450|72440|30
1637680610000|2021-11-23 15:16:50|72450|72440|72460|72450|72460|72450|72450|72440|32
1637680620000|2021-11-23 15:17:00|72470|72460|72470|72450|72480|72460|72460|72450|51
1637680630000|2021-11-23 15:17:10|72460|72440|72460|72440|72470|72450|72450|72440|0
1637680640000|2021-11-23 15:17:20|72450|72450|72460|72440|72460|72450|72440|72430|149
1637680650000|2021-11-23 15:17:30|72450|72450|72450|72440|72460|72450|72430|72420|319
1637680660000|2021-11-23 15:17:40|72440|72430|72430|72420|72440|72430|72420|72410|270
1637680670000|2021-11-23 15:17:50|72420|72410|72420|72410|72420|72410|72420|72410|25
1637680680000|2021-11-23 15:18:00|72410|72400|72410|72400|72420|72410|72400|72390|336
1637680690000|2021-11-23 15:18:10|72420|72410|72440|72430|72450|72430|72420|72410|71
1637680700000|2021-11-23 15:18:20|72430|72420|72440|72430|72440|72430|72430|72420|10
1637680710000|2021-11-23 15:18:30|72430|72420|72430|72420|72440|72430|72430|72420|7
1637680720000|2021-11-23 15:18:40|||||||||10
1637680730000|2021-11-23 15:18:50|72420|72410|72410|72400|72430|72420|72410|72400|145
1637680740000|2021-11-23 15:19:00|72400|72390|72410|72390|72410|72400|72400|72390|51
1637680750000|2021-11-23 15:19:10|72400|72380|72420|72410|72420|72410|72390|72380|137
1637680760000|2021-11-23 15:19:20|72430|72420|72420|72410|72430|72420|72420|72410|19
1637680770000|2021-11-23 15:19:30|72410|72400|72420|72400|72420|72410|72410|72390|2
1637680780000|2021-11-23 15:19:40|72410|72390|72400|72390|72410|72390|72400|72390|0
1637680790000|2021-11-23 15:19:50|72390|72380|72370|72360|72390|72380|72370|72360|62
1637680800000|2021-11-23 15:20:00|72380|72370|72380|72360|72390|72380|72370|72360|41
1637680810000|2021-11-23 15:20:10|72370|72350|72380|72360|72380|72360|72370|72350|11
1637680820000|2021-11-23 15:20:20|72370|72350|72370|72360|72370|72360|72360|72340|3
1637680830000|2021-11-23 15:20:30|72380|72370|72370|72360|72380|72370|72370|72360|8
1637680840000|2021-11-23 15:20:40|72360|72350|72370|72350|72370|72360|72360|72350|59
1637680850000|2021-11-23 15:20:50|72380|72360|72380|72370|72380|72370|72380|72360|39
1637680860000|2021-11-23 15:21:00|72370|72360|72340|72330|72370|72360|72330|72320|25
1637680870000|2021-11-23 15:21:10|72350|72340|72350|72340|72350|72340|72350|72340|26
1637680880000|2021-11-23 15:21:20|72340|72330|72350|72340|72350|72340|72340|72330|28
1637680890000|2021-11-23 15:21:30|||||||||21
1637680900000|2021-11-23 15:21:40|||||||||15
1637680910000|2021-11-23 15:21:50|72340|72330|72340|72330|72340|72330|72340|72330|107
1637680920000|2021-11-23 15:22:00|72350|72340|72340|72330|72350|72340|72340|72330|38
1637680930000|2021-11-23 15:22:10|72350|72340|72350|72340|72360|72350|72340|72330|94
1637680940000|2021-11-23 15:22:20|72340|72330|72350|72340|72350|72340|72340|72330|21
1637680950000|2021-11-23 15:22:30|72360|72350|72360|72350|72370|72360|72350|72340|164
1637680960000|2021-11-23 15:22:40|72350|72340|72350|72340|72360|72350|72350|72340|46
1637680970000|2021-11-23 15:22:50|72340|72330|72330|72320|72350|72340|72330|72320|64
1637680980000|2021-11-23 15:23:00|72320|72310|72330|72310|72330|72320|72320|72310|139
1637680990000|2021-11-23 15:23:10|72320|72300|72330|72320|72330|72320|72310|72300|145
1637681000000|2021-11-23 15:23:20|72320|72310|72310|72300|72330|72320|72310|72300|105
1637681010000|2021-11-23 15:23:30|72300|72290|72300|72290|72300|72290|72300|72280|65
1637681020000|2021-11-23 15:23:40|72310|72280|72320|72310|72320|72310|72310|72280|93
1637681030000|2021-11-23 15:23:50|72330|72320|72300|72290|72330|72320|72300|72290|86
1637681040000|2021-11-23 15:24:00|72310|72300|72330|72320|72330|72320|72310|72290|57
1637681050000|2021-11-23 15:24:10|72320|72310|72310|72290|72330|72310|72300|72290|53
1637681060000|2021-11-23 15:24:20|72300|72300|72300|72290|72310|72300|72300|72280|4
1637681070000|2021-11-23 15:24:30|72290|72280|72290|72280|72290|72290|72290|72280|0
1637681080000|2021-11-23 15:24:40|72280|72270|72280|72270|72290|72280|72280|72270|29
1637681090000|2021-11-23 15:24:50|72270|72260|72280|72270|72280|72270|72270|72260|18
1637681100000|2021-11-23 15:25:00|72270|72260|72290|72270|72290|72280|72270|72260|69
1637681110000|2021-11-23 15:25:10|72280|72260|72270|72260|72290|72270|72260|72250|37
1637681120000|2021-11-23 15:25:20|72280|72270|72260|72250|72280|72270|72260|72250|58
1637681130000|2021-11-23 15:25:30|72270|72260|72270|72260|72270|72260|72260|72250|2
1637681140000|2021-11-23 15:25:40|72260|72250|72250|72240|72260|72260|72250|72240|0
1637681150000|2021-11-23 15:25:50|72260|72250|72240|72220|72270|72260|72230|72210|162
1637681160000|2021-11-23 15:26:00|72230|72210|72220|72200|72230|72220|72210|72200|82
1637681170000|2021-11-23 15:26:10|72210|72210|72210|72190|72220|72210|72200|72190|12
1637681180000|2021-11-23 15:26:20|72200|72180|72190|72170|72200|72180|72180|72170|13
1637681190000|2021-11-23 15:26:30|72180|72160|72170|72160|72180|72160|72170|72150|0
1637681200000|2021-11-23 15:26:40|72160|72150|72160|72150|72160|72160|72150|72140|117
1637681210000|2021-11-23 15:26:50|72180|72160|72190|72170|72200|72180|72180|72160|230
1637681220000|2021-11-23 15:27:00|72180|72180|72180|72170|72190|72180|72180|72170|47
1637681230000|2021-11-23 15:27:10|72190|72180|72200|72180|72200|72190|72190|72170|26
1637681240000|2021-11-23 15:27:20|72210|72190|72210|72190|72210|72200|72200|72190|87
1637681250000|2021-11-23 15:27:30|72220|72200|72230|72220|72230|72220|72220|72200|2
1637681260000|2021-11-23 15:27:40|72240|72230|72230|72220|72240|72230|72230|72210|7
1637681270000|2021-11-23 15:27:50|72220|72210|72240|72220|72240|72230|72220|72210|98
1637681280000|2021-11-23 15:28:00|72230|72230|72240|72220|72240|72230|72230|72220|0
1637681290000|2021-11-23 15:28:10|72230|72230|72210|72190|72240|72230|72200|72180|47
1637681300000|2021-11-23 15:28:20|72220|72200|72220|72200|72220|72210|72210|72200|35
1637681310000|2021-11-23 15:28:30|72210|72190|72190|72180|72210|72200|72180|72170|154
1637681320000|2021-11-23 15:28:40|72180|72170|72220|72200|72220|72210|72180|72170|84
1637681330000|2021-11-23 15:28:50|72210|72210|72210|72200|72220|72210|72190|72180|46
1637681340000|2021-11-23 15:29:00|72220|72210|72220|72200|72220|72210|72210|72200|19
1637681350000|2021-11-23 15:29:10|72230|72210|72240|72230|72250|72230|72230|72200|68
1637681360000|2021-11-23 15:29:20|72250|72240|72260|72250|72260|72250|72240|72230|52
1637681370000|2021-11-23 15:29:30|72270|72260|72260|72240|72270|72260|72250|72240|312
1637681380000|2021-11-23 15:29:40|72250|72250|72250|72240|72250|72250|72240|72230|59
1637681390000|2021-11-23 15:29:50|72260|72250|72260|72240|72260|72250|72250|72240|36
1637681400000|2021-11-23 15:30:00|72250|72230|72230|72220|72250|72230|72220|72210|310
1637681410000|2021-11-23 15:30:10|72220|72210|72250|72240|72250|72240|72220|72210|81
1637681420000|2021-11-23 15:30:20|72240|72230|72240|72230|72250|72240|72240|72230|36
1637681430000|2021-11-23 15:30:30|72250|72240|72230|72220|72250|72240|72220|72200|585
1637681440000|2021-11-23 15:30:40|72220|72210|72240|72220|72240|72230|72220|72210|27
1637681450000|2021-11-23 15:30:50|72230|72210|72230|72210|72240|72220|72220|72200|51
1637681460000|2021-11-23 15:31:00|72240|72220|72250|72240|72260|72240|72230|72210|17
1637681470000|2021-11-23 15:31:10|72260|72250|72250|72240|72270|72260|72250|72230|13
1637681480000|2021-11-23 15:31:20|72260|72230|72250|72230|72260|72240|72240|72220|25
1637681490000|2021-11-23 15:31:30|72240|72240|72240|72230|72240|72240|72240|72230|0
1637681500000|2021-11-23 15:31:40|72230|72220|72230|72220|72240|72230|72230|72220|17
1637681510000|2021-11-23 15:31:50|72220|72210|72250|72240|72260|72240|72210|72200|215
1637681520000|2021-11-23 15:32:00|72260|72250|72270|72260|72280|72270|72250|72240|34
1637681530000|2021-11-23 15:32:10|72260|72250|72270|72260|72280|72270|72260|72250|84
1637681540000|2021-11-23 15:32:20|72280|72270|72280|72270|72290|72280|72270|72260|12
1637681550000|2021-11-23 15:32:30|72270|72260|72260|72250|72270|72260|72260|72250|51
1637681560000|2021-11-23 15:32:40|72250|72240|72240|72230|72250|72240|72240|72230|7
1637681570000|2021-11-23 15:32:50|72250|72240|72260|72250|72270|72260|72240|72230|40
1637681580000|2021-11-23 15:33:00|72250|72240|72250|72230|72250|72240|72230|72220|57
1637681590000|2021-11-23 15:33:10|72260|72240|72240|72230|72260|72250|72240|72230|29
1637681600000|2021-11-23 15:33:20|72250|72240|72250|72230|72260|72250|72250|72230|164
1637681610000|2021-11-23 15:33:30|72240|72220|72240|72230|72250|72230|72230|72220|40
1637681620000|2021-11-23 15:33:40|72230|72220|72230|72220|72240|72230|72230|72220|22
1637681630000|2021-11-23 15:33:50|72240|72230|72250|72240|72250|72240|72230|72220|57
1637681640000|2021-11-23 15:34:00|72260|72250|72260|72240|72270|72250|72250|72240|139
1637681650000|2021-11-23 15:34:10|72250|72230|72250|72240|72250|72240|72230|72220|156
1637681660000|2021-11-23 15:34:20|72240|72230|72230|72220|72240|72230|72220|72210|43
1637681670000|2021-11-23 15:34:30|72240|72230|72220|72210|72240|72230|72220|72210|26
1637681680000|2021-11-23 15:34:40|72210|72200|72190|72180|72220|72210|72180|72170|88
1637681690000|2021-11-23 15:34:50|72200|72190|72200|72190|72210|72200|72190|72180|43
1637681700000|2021-11-23 15:35:00|72210|72180|72190|72180|72210|72180|72180|72170|37
1637681710000|2021-11-23 15:35:10|72180|72170|72190|72180|72200|72190|72170|72160|36
1637681720000|2021-11-23 15:35:20|72200|72190|72190|72180|72200|72190|72190|72180|10
1637681730000|2021-11-23 15:35:30|72200|72190|72190|72170|72200|72190|72180|72160|31
1637681740000|2021-11-23 15:35:40|72180|72160|72170|72150|72180|72160|72160|72150|42
1637681750000|2021-11-23 15:35:50|72180|72160|72180|72160|72190|72180|72170|72150|41
1637681760000|2021-11-23 15:36:00|72170|72170|72170|72160|72180|72170|72170|72160|7
1637681770000|2021-11-23 15:36:10|72180|72170|72240|72220|72240|72220|72180|72170|51
1637681780000|2021-11-23 15:36:20|72230|72230|72230|72210|72240|72230|72220|72210|22
1637681790000|2021-11-23 15:36:30|72220|72220|72230|72220|72230|72220|72220|72220|2
1637681800000|2021-11-23 15:36:40|72220|72210|72260|72240|72260|72240|72220|72210|142
1637681810000|2021-11-23 15:36:50|72250|72250|72260|72250|72260|72250|72250|72240|10
1637681820000|2021-11-23 15:37:00|72270|72260|72270|72250|72270|72260|72260|72250|10
1637681830000|2021-11-23 15:37:10|72260|72260|72260|72250|72270|72260|72250|72240|32
1637681840000|2021-11-23 15:37:20|72250|72240|72250|72240|72250|72240|72240|72230|35
1637681850000|2021-11-23 15:37:30|72260|72250|72250|72230|72260|72250|72240|72230|80
1637681860000|2021-11-23 15:37:40|72240|72220|72240|72220|72240|72230|72230|72220|90
1637681870000|2021-11-23 15:37:50|72230|72230|72230|72220|72240|72230|72230|72210|19
1637681880000|2021-11-23 15:38:00|72220|72210|72210|72200|72220|72210|72210|72200|0
1637681890000|2021-11-23 15:38:10|72200|72190|72200|72190|72220|72200|72180|72170|380
1637681900000|2021-11-23 15:38:20|72190|72180|72200|72190|72200|72190|72190|72180|32
1637681910000|2021-11-23 15:38:30|72210|72180|72220|72200|72220|72210|72200|72180|526
1637681920000|2021-11-23 15:38:40|72210|72210|72220|72200|72220|72210|72210|72200|30
1637681930000|2021-11-23 15:38:50|72210|72210|72210|72200|72210|72210|72210|72200|16
1637681940000|2021-11-23 15:39:00|72220|72210|72230|72220|72240|72230|72220|72210|70
1637681950000|2021-11-23 15:39:10|72240|72230|72220|72210|72240|72230|72220|72210|138
1637681960000|2021-11-23 15:39:20|72230|72220|72230|72220|72240|72230|72220|72210|45
1637681970000|2021-11-23 15:39:30|72240|72230|72240|72230|72250|72240|72230|72230|50
1637681980000|2021-11-23 15:39:40|72250|72240|72250|72230|72250|72240|72240|72230|34
1637681990000|2021-11-23 15:39:50|72240|72240|72240|72230|72250|72240|72230|72220|62
1637682000000|2021-11-23 15:40:00|72250|72240|72250|72240|72250|72240|72250|72240|21
1637682010000|2021-11-23 15:40:10|72260|72250|72260|72250|72270|72260|72260|72240|63
1637682020000|2021-11-23 15:40:20|72250|72240|72250|72240|72250|72240|72240|72230|21
1637682030000|2021-11-23 15:40:30|72260|72230|72230|72220|72260|72240|72230|72220|15
1637682040000|2021-11-23 15:40:40|72220|72210|72230|72220|72230|72220|72220|72210|76
1637682050000|2021-11-23 15:40:50|72220|72210|72220|72210|72220|72210|72210|72200|17
1637682060000|2021-11-23 15:41:00|72210|72200|72220|72210|72230|72220|72210|72200|39
1637682070000|2021-11-23 15:41:10|72230|72220|72220|72210|72240|72230|72220|72210|66
1637682080000|2021-11-23 15:41:20|72230|72220|72230|72220|72230|72220|72220|72220|17
1637682090000|2021-11-23 15:41:30|72240|72230|72250|72240|72260|72240|72240|72230|92
1637682100000|2021-11-23 15:41:40|72240|72230|72230|72220|72240|72230|72230|72210|65
1637682110000|2021-11-23 15:41:50|72240|72230|72240|72230|72250|72230|72230|72220|42
1637682120000|2021-11-23 15:42:00|72230|72220|72240|72230|72250|72240|72230|72220|39
1637682130000|2021-11-23 15:42:10|72250|72240|72240|72230|72250|72240|72240|72230|33
1637682140000|2021-11-23 15:42:20|72250|72240|72250|72240|72260|72250|72250|72240|138
1637682150000|2021-11-23 15:42:30|72240|72230|72240|72220|72240|72230|72230|72220|97
1637682160000|2021-11-23 15:42:40|72230|72230|72220|72210|72230|72230|72220|72210|47
1637682170000|2021-11-23 15:42:50|72230|72220|72260|72250|72270|72260|72220|72210|99
1637682180000|2021-11-23 15:43:00|72270|72260|72240|72230|72270|72260|72230|72220|200
1637682190000|2021-11-23 15:43:10|72230|72220|72230|72220|72240|72220|72220|72210|77
1637682200000|2021-11-23 15:43:20|72240|72230|72220|72210|72240|72230|72210|72200|100
1637682210000|2021-11-23 15:43:30|72210|72200|72180|72160|72210|72200|72180|72160|28
1637682220000|2021-11-23 15:43:40|72170|72150|72170|72160|72180|72160|72160|72150|21
1637682230000|2021-11-23 15:43:50|72180|72170|72180|72170|72190|72170|72180|72170|29
1637682240000|2021-11-23 15:44:00|72170|72160|72170|72160|72170|72160|72160|72150|39
1637682250000|2021-11-23 15:44:10|72180|72170|72200|72190|72200|72190|72180|72160|51
1637682260000|2021-11-23 15:44:20|72210|72200|72180|72160|72210|72200|72180|72160|132
1637682270000|2021-11-23 15:44:30|72170|72170|72140|72130|72180|72170|72140|72130|121
1637682280000|2021-11-23 15:44:40|72130|72120|72130|72120|72140|72120|72120|72110|110
1637682290000|2021-11-23 15:44:50|72140|72130|72130|72120|72150|72130|72130|72120|215
1637682300000|2021-11-23 15:45:00|72140|72130|72130|72120|72140|72130|72130|72120|0
1637682310000|2021-11-23 15:45:10|||||||||5
1637682320000|2021-11-23 15:45:20|72140|72130|72150|72140|72160|72150|72140|72130|93
1637682330000|2021-11-23 15:45:30|72140|72130|72150|72140|72150|72140|72140|72120|85
1637682340000|2021-11-23 15:45:40|72160|72150|72160|72140|72160|72150|72150|72140|23
1637682350000|2021-11-23 15:45:50|72150|72130|72130|72120|72150|72130|72130|72120|0
1637682360000|2021-11-23 15:46:00|72140|72130|72140|72120|72140|72130|72130|72120|55
1637682370000|2021-11-23 15:46:10|72130|72130|72150|72130|72150|72140|72130|72120|99
1637682380000|2021-11-23 15:46:20|72140|72140|72150|72130|72150|72140|72140|72130|28
1637682390000|2021-11-23 15:46:30|72140|72120|72150|72140|72150|72140|72120|72110|91
1637682400000|2021-11-23 15:46:40||72130||72140||72140||72130|22
1637682410000|2021-11-23 15:46:50|72140|72130|72150|72140|72150|72140|72140|72130|33
1637682420000|2021-11-23 15:47:00|72160|72150|72150|72130|72170|72160|72140|72130|6
1637682430000|2021-11-23 15:47:10|72160|72140|72150|72140|72160|72150|72150|72130|40
1637682440000|2021-11-23 15:47:20|72160|72150|72160|72140|72160|72150|72150|72140|23
1637682450000|2021-11-23 15:47:30|72150|72130|72140|72120|72160|72130|72130|72120|75
1637682460000|2021-11-23 15:47:40|72130|72110|72120|72100|72130|72110|72120|72100|0
1637682470000|2021-11-23 15:47:50|72110|72110|72120|72100|72120|72110|72110|72100|7
1637682480000|2021-11-23 15:48:00|72110|72110|72110|72100|72120|72110|72110|72100|30
1637682490000|2021-11-23 15:48:10|72100|72090|72100|72090|72110|72100|72100|72080|187
1637682500000|2021-11-23 15:48:20|72110|72100|72080|72070|72110|72100|72080|72070|90
1637682510000|2021-11-23 15:48:30|72090|72080|72090|72080|72090|72080|72090|72080|0
1637682520000|2021-11-23 15:48:40|72080|72070|72080|72060|72080|72070|72070|72060|32
1637682530000|2021-11-23 15:48:50|72070|72070|72080|72070|72080|72070|72070|72060|13
1637682540000|2021-11-23 15:49:00|72070|72060|72090|72070|72090|72080|72070|72060|20
1637682550000|2021-11-23 15:49:10|72080|72080|72080|72070|72080|72080|72070|72060|22
1637682560000|2021-11-23 15:49:20|72090|72080|72080|72070|72090|72080|72080|72070|30
1637682580000|2021-11-23 15:49:40|72090|72080|72080|72070|72090|72080|72080|72070|66
1637682590000|2021-11-23 15:49:50|72090|72080|72080|72070|72090|72080|72080|72070|84
1637682600000|2021-11-23 15:50:00|72070|72060|72070|72060|72080|72070|72070|72060|84
1637682610000|2021-11-23 15:50:10|72080|72070|72080|72070|72090|72080|72070|72060|110
1637682620000|2021-11-23 15:50:20|72090|72080|72090|72080|72090|72080|72090|72080|66
1637682630000|2021-11-23 15:50:30|||||||||13
1637682640000|2021-11-23 15:50:40|72100|72090|72110|72100|72120|72110|72100|72090|98
1637682650000|2021-11-23 15:50:50|72100|72090|72100|72090|72110|72100|72100|72090|93
1637682660000|2021-11-23 15:51:00|72110|72100|72100|72090|72120|72110|72100|72090|70
1637682670000|2021-11-23 15:51:10|72090|72080|72100|72080|72100|72090|72090|72080|59
1637682680000|2021-11-23 15:51:20|72090|72090|72090|72080|72100|72090|72080|72070|35
1637682690000|2021-11-23 15:51:30|72100|72070|72100|72090|72100|72090|72090|72070|23
1637682700000|2021-11-23 15:51:40|72090|72080|72090|72080|72090|72080|72090|72080|15
1637682710000|2021-11-23 15:51:50|72080|72070|72090|72080|72090|72080|72080|72070|37
1637682720000|2021-11-23 15:52:00|72100|72090|72090|72080|72100|72090|72090|72080|49
1637682730000|2021-11-23 15:52:10|72100|72090|72070|72050|72100|72090|72070|72050|52
1637682740000|2021-11-23 15:52:20|72080|72060|72080|72070|72080|72070|72080|72050|20
1637682750000|2021-11-23 15:52:30|72070|72060|72050|72040|72080|72060|72050|72040|38
1637682760000|2021-11-23 15:52:40|72040|72030|72050|72040|72050|72040|72040|72020|60
1637682770000|2021-11-23 15:52:50|72040|72030|72050|72030|72050|72040|72040|72030|48
1637682780000|2021-11-23 15:53:00|72040|72020|72030|72020|72040|72030|72020|72010|237
1637682790000|2021-11-23 15:53:10|72040|72030|72020|72010|72040|72030|72020|72010|111
1637682800000|2021-11-23 15:53:20|72030|72000|72020|72000|72030|72000|72020|72000|81
1637682810000|2021-11-23 15:53:30|72010|72010|71990|71970|72010|72010|71970|71960|368
1637682820000|2021-11-23 15:53:40|71980|71980|72010|72000|72010|72000|71980|71970|102
1637682830000|2021-11-23 15:53:50|72000|71990|72000|71990|72010|72000|71990|71980|68
1637682840000|2021-11-23 15:54:00|71990|71980|71990|71970|72000|71990|71990|71970|46
1637682850000|2021-11-23 15:54:10|71980|71960|71970|71950|71980|71970|71960|71950|90
1637682860000|2021-11-23 15:54:20|71960|71960|71970|71960|71970|71960|71960|71950|9
1637682870000|2021-11-23 15:54:30|71980|71970|71990|71980|71990|71980|71980|71970|106
1637682880000|2021-11-23 15:54:40|72000|71990|71980|71970|72000|71990|71980|71960|108
1637682890000|2021-11-23 15:54:50|71970|71960|71960|71950|71980|71970|71960|71940|45
1637682900000|2021-11-23 15:55:00|71950|71940|71960|71940|71960|71950|71940|71930|31
1637682910000|2021-11-23 15:55:10|71950|71950|71960|71940|71960|71950|71950|71940|3
1637682920000|2021-11-23 15:55:20|71950|71930|71950|71940|71950|71940|71940|71930|16
1637682930000|2021-11-23 15:55:30|71960|71950|71960|71950|71960|71950|71950|71940|94
1637682940000|2021-11-23 15:55:40|71950|71940|71940|71930|71950|71950|71940|71930|101
1637682950000|2021-11-23 15:55:50|71950|71940|71940|71930|71950|71940|71940|71930|56
1637682960000|2021-11-23 15:56:00|71930|71920|71930|71920|71940|71920|71930|71920|61
1637682970000|2021-11-23 15:56:10|71920|71910|71890|71880|71920|71910|71890|71880|1461
1637682980000|2021-11-23 15:56:20|71900|71890|71900|71890|71910|71900|71890|71880|115
1637682990000|2021-11-23 15:56:30|71890|71880|71900|71880|71900|71890|71890|71880|110
1637683000000|2021-11-23 15:56:40|71910|71890|71920|71910|71920|71910|71900|71890|72
1637683010000|2021-11-23 15:56:50|71910|71900|71890|71880|71910|71900|71890|71880|82
1637683020000|2021-11-23 15:57:00|71900|71890|71910|71900|71910|71900|71900|71890|176
1637683030000|2021-11-23 15:57:10|||||||||23
1637683040000|2021-11-23 15:57:20|71920|71910|71910|71900|71920|71910|71910|71900|67
1637683060000|2021-11-23 15:57:40|71920|71910|71920|71910|71930|71920|71910|71900|272
1637683070000|2021-11-23 15:57:50|71910|71900|71910|71900|71920|71900|71900|71890|155
1637683080000|2021-11-23 15:58:00|71900|71890|71920|71910|71920|71910|71900|71890|48
1637683090000|2021-11-23 15:58:10|71930|71920|71940|71920|71940|71930|71930|71920|30
1637683100000|2021-11-23 15:58:20|71930|71910|71920|71910|71930|71910|71910|71900|71
1637683110000|2021-11-23 15:58:30|71930|71920|71940|71930|71940|71930|71920|71920|17
1637683120000|2021-11-23 15:58:40|71950|71940|71950|71940|71950|71940|71950|71930|20
1637683130000|2021-11-23 15:58:50|71960|71950|71960|71940|71960|71950|71950|71940|45
1637683140000|2021-11-23 15:59:00|71950|71930|71950|71940|71950|71940|71940|71920|170
1637683150000|2021-11-23 15:59:10|71940|71930|71950|71940|71950|71940|71940|71930|65
1637683160000|2021-11-23 15:59:20|71960|71950|71970|71950|71970|71960|71960|71950|96
1637683170000|2021-11-23 15:59:30|71960|71940|71960|71950|71970|71960|71950|71940|45
1637683180000|2021-11-23 15:59:40|71970|71940|71980|71970|71990|71970|71950|71940|59
1637683190000|2021-11-23 15:59:50|71990|71980|71980|71970|72000|71990|71970|71960|204
1637683200000|2021-11-23 16:00:00|71990|71980|72000|71990|72000|71990|71970|71960|80
1637683210000|2021-11-23 16:00:10|72010|72000|72020|72010|72030|72020|72000|71990|75
1637683220000|2021-11-23 16:00:20|72010|72000|72020|72010|72030|72020|72010|72000|132
1637683230000|2021-11-23 16:00:30|72030|72020|72020|72000|72030|72020|72010|72000|75
1637683240000|2021-11-23 16:00:40|72010|72010|72020|72000|72020|72010|72010|72000|0
1637683250000|2021-11-23 16:00:50|72010|72010|72010|72000|72020|72010|72010|72000|26
1637683260000|2021-11-23 16:01:00|72020|72010|72020|72010|72020|72010|72010|72010|28
1637683270000|2021-11-23 16:01:10|72010|72000|72000|71990|72010|72000|72000|71990|797
1637683280000|2021-11-23 16:01:20|71990|71980|72010|72000|72020|72010|71990|71980|106
1637683290000|2021-11-23 16:01:30|72000|71990|72010|72000|72020|72010|72000|71990|12
1637683300000|2021-11-23 16:01:40|72020|72010|72010|71990|72020|72010|72000|71990|95
1637683310000|2021-11-23 16:01:50|72000|72000|72010|72000|72010|72000|72000|71990|13
1637683320000|2021-11-23 16:02:00|72020|72010|72020|72000|72030|72020|72010|72000|171
1637683330000|2021-11-23 16:02:10|72030|72010|72010|72000|72030|72020|72010|72000|92
1637683340000|2021-11-23 16:02:20|72000|71990|71990|71980|72000|71990|71980|71970|52
1637683350000|2021-11-23 16:02:30|72000|71990|72000|71990|72000|71990|71990|71980|7
1637683360000|2021-11-23 16:02:40|72010|72000|71990|71970|72020|72010|71980|71970|224
1637683370000|2021-11-23 16:02:50|71980|71980|71970|71960|71980|71980|71960|71950|44
1637683380000|2021-11-23 16:03:00|71980|71970|71980|71970|71990|71970|71960|71950|103
1637683390000|2021-11-23 16:03:10|71990|71960|71970|71960|71990|71970|71970|71960|50
1637683400000|2021-11-23 16:03:20|71980|71970|72000|71990|72000|71990|71970|71960|64
1637683410000|2021-11-23 16:03:30|71990|71980|72000|71990|72000|71990|71990|71980|60
1637683420000|2021-11-23 16:03:40|71990|71980|72000|71990|72010|72000|71990|71980|102
1637683430000|2021-11-23 16:03:50|72010|72000|72000|71990|72010|72000|72000|71990|12
1637683440000|2021-11-23 16:04:00|71990|71980|72000|71990|72000|71990|71980|71970|126
1637683450000|2021-11-23 16:04:10|72010|72000|72030|72010|72030|72020|72010|72000|37
1637683460000|2021-11-23 16:04:20|72020|72020|72040|72030|72040|72030|72020|72010|124
1637683470000|2021-11-23 16:04:30|72030|72020|72000|71990|72030|72020|72000|71990|22
1637683480000|2021-11-23 16:04:40|72010|72000|72000|71990|72010|72000|72000|71990|26
1637683490000|2021-11-23 16:04:50|72010|72000|72000|71990|72010|72000|72000|71990|3
1637683500000|2021-11-23 16:05:00|71990|71980|72030|72020|72030|72020|71990|71980|152
1637683510000|2021-11-23 16:05:10|72040|72030|72060|72050|72060|72050|72040|72020|48
1637683520000|2021-11-23 16:05:20|72050|72040|72050|72040|72050|72040|72040|72030|94
1637683530000|2021-11-23 16:05:30|72060|72050|72060|72040|72070|72060|72050|72040|117
1637683540000|2021-11-23 16:05:40|72050|72050|72060|72040|72070|72050|72050|72040|0
1637683550000|2021-11-23 16:05:50|72070|72050|72080|72060|72080|72060|72070|72050|13
1637683560000|2021-11-23 16:06:00|72070|72050|72050|72040|72070|72050|72050|72040|25
1637683570000|2021-11-23 16:06:10|72060|72050|72080|72070|72090|72070|72060|72050|82
1637683580000|2021-11-23 16:06:20|72090|72060|72070|72060|72090|72060|72070|72060|80
1637683590000|2021-11-23 16:06:30|72060|72050|72060|72050|72070|72060|72050|72040|70
1637683600000|2021-11-23 16:06:40|72050|72040|72040|72030|72050|72040|72040|72030|0
1637683610000|2021-11-23 16:06:50|72030|72020|72020|72010|72030|72020|72020|72010|51
1637683620000|2021-11-23 16:07:00|72010|72000|72010|72000|72010|72010|72010|72000|31
1637683630000|2021-11-23 16:07:10|72000|71990|72010|72000|72020|72010|71990|71980|134
1637683640000|2021-11-23 16:07:20|72000|71990|71990|71980|72010|72000|71990|71980|32
1637683650000|2021-11-23 16:07:30|71980|71970|71960|71950|71980|71970|71950|71940|44
1637683660000|2021-11-23 16:07:40|71950|71940|71960|71950|71960|71950|71950|71940|104
1637683670000|2021-11-23 16:07:50|71970|71960|71960|71950|71970|71960|71950|71940|86
1637683680000|2021-11-23 16:08:00|71950|71940|71960|71940|71960|71950|71950|71940|0
1637683690000|2021-11-23 16:08:10|71950|71950|71970|71960|71980|71970|71950|71950|60
1637683700000|2021-11-23 16:08:20|71980|71970|71990|71970|71990|71980|71970|71960|9
1637683710000|2021-11-23 16:08:30|72000|71980|71980|71970|72000|71990|71970|71960|70
1637683720000|2021-11-23 16:08:40|71970|71960|71960|71950|71970|71960|71950|71940|69
1637683740000|2021-11-23 16:09:00|71950|71940|71940|71930|71960|71940|71930|71920|10
1637683750000|2021-11-23 16:09:10|71930|71920|71940|71930|71940|71930|71930|71920|82
1637683760000|2021-11-23 16:09:20|71930|71920|71930|71920|71930|71920|71930|71910|85
1637683770000|2021-11-23 16:09:30|71940|71930|71930|71920|71940|71930|71930|71920|104
1637683780000|2021-11-23 16:09:40|71940|71930|71960|71940|71960|71950|71940|71930|99
1637683790000|2021-11-23 16:09:50|71970|71950|71970|71960|71980|71960|71970|71950|42
1637683800000|2021-11-23 16:10:00|71960|71950|71960|71950|71960|71950|71950|71940|33
1637683810000|2021-11-23 16:10:10|71970|71960|71970|71950|71980|71970|71960|71950|33
1637683820000|2021-11-23 16:10:20|71960|71960|71970|71960|71970|71960|71960|71960|0
1637683830000|2021-11-23 16:10:30|71980|71970|71980|71960|71980|71970|71970|71960|59
1637683840000|2021-11-23 16:10:40|71970|71970|71970|71960|71980|71970|71970|71960|5
1637683850000|2021-11-23 16:10:50|71980|71970|71980|71970|71980|71970|71980|71970|0
1637683860000|2021-11-23 16:11:00|71970|71960|71980|71970|71980|71970|71970|71960|30
1637683870000|2021-11-23 16:11:10|71990|71980|71980|71970|71990|71980|71980|71970|27
1637683880000|2021-11-23 16:11:20|71990|71980|71980|71970|71990|71980|71980|71970|67
1637683890000|2021-11-23 16:11:30|71990|71980|71990|71980|72000|71990|71980|71970|86
1637683900000|2021-11-23 16:11:40|72000|71990|71990|71980|72000|71990|71980|71970|65
1637683910000|2021-11-23 16:11:50|72000|71990|72000|71990|72000|71990|71990|71980|21
1637683920000|2021-11-23 16:12:00|71990|71980|72010|72000|72010|72000|71990|71980|90
1637683930000|2021-11-23 16:12:10|72000|71990|72000|71990|72010|72000|72000|71990|210
1637683940000|2021-11-23 16:12:20|71990|71980|72000|71990|72000|71990|71990|71980|64
1637683950000|2021-11-23 16:12:30|71990|71980|72000|71990|72000|71990|71990|71980|205
1637683970000|2021-11-23 16:12:50|71990|71980|72000|71990|72000|71990|71990|71980|47
1637683980000|2021-11-23 16:13:00|71990|71980|72000|71990|72000|71990|71990|71980|18
1637683990000|2021-11-23 16:13:10|72010|72000|72020|72010|72020|72010|71990|71980|633
1637684000000|2021-11-23 16:13:20|72030|72020|72030|72010|72030|72020|72000|71990|433
1637684010000|2021-11-23 16:13:30|72020||72020||72030||72020||0
1637684020000|2021-11-23 16:13:40|72030|72020|72020|72010|72030|72020|72020|72010|21
1637684030000|2021-11-23 16:13:50|72030|72020|72020|72010|72030|72020|72020|72010|39
1637684050000|2021-11-23 16:14:10|72030|72020|72020|72010|72030|72020|72020|72010|29
1637684060000|2021-11-23 16:14:20|72030|72020|72020|72010|72030|72020|72020|72010|0
1637684070000|2021-11-23 16:14:30|72010|72000|72000|71990|72010|72000|72000|71990|161
1637684080000|2021-11-23 16:14:40|71990|71980|71990|71980|71990|71980|71980|71970|95
1637684090000|2021-11-23 16:14:50||71970||71980||71980||71970|12
1637684100000|2021-11-23 16:15:00|71980|71970|71990|71980|71990|71980|71980|71960|72
1637684110000|2021-11-23 16:15:10|71980|71970|72000|71980|72000|71990|71980|71970|194
1637684120000|2021-11-23 16:15:20|71990|71990|72010|72000|72010|72000|71990|71990|49
1637684130000|2021-11-23 16:15:30|||||||||1
1637684140000|2021-11-23 16:15:40|72020|72010|72020|72010|72020|72010|72010|72000|3
1637684150000|2021-11-23 16:15:50|72010|72000|72010|72000|72010|72000|72010|72000|21
1637684160000|2021-11-23 16:16:00|72020|72010|72020|72010|72020|72010|72020|72010|12
1637684170000|2021-11-23 16:16:10|72030|72020|72040|72020|72040|72030|72030|72020|61
1637684180000|2021-11-23 16:16:20|72030|72010|72030|72020|72030|72020|72010|72000|108
1637684190000|2021-11-23 16:16:30|72040|72030|72020|72010|72040|72030|72020|72010|91
1637684200000|2021-11-23 16:16:40|72030|72020|72030|72020|72030|72020|72020|72010|9
1637684210000|2021-11-23 16:16:50|72040|72030|72050|72030|72050|72040|72040|72030|111
1637684220000|2021-11-23 16:17:00|72040|72020|72030|72020|72040|72020|72020|72010|93
1637684230000|2021-11-23 16:17:10|72040|72030|72050|72040|72050|72040|72040|72030|48
1637684240000|2021-11-23 16:17:20|72060|72050|72060|72050|72070|72050|72060|72050|53
1637684250000|2021-11-23 16:17:30|72070|72060|72060|72050|72070|72060|72060|72050|25
1637684270000|2021-11-23 16:17:50|72070|72060|72070|72060|72070|72060|72060|72050|20
1637684280000|2021-11-23 16:18:00|72080|72070|72080|72070|72080|72070|72080|72070|10
1637684290000|2021-11-23 16:18:10|72090|72080|72070|72060|72090|72080|72070|72060|291
1637684300000|2021-11-23 16:18:20|72080|72070|72080|72070|72090|72080|72080|72070|46
1637684310000|2021-11-23 16:18:30|72070|72060|72080|72060|72080|72070|72070|72060|99
1637684320000|2021-11-23 16:18:40|72090|72070|72070|72060|72090|72080|72070|72060|122
1637684330000|2021-11-23 16:18:50|72060|72050|72060|72050|72060|72050|72060|72050|189
1637684340000|2021-11-23 16:19:00|72070|72060|72070|72050|72080|72070|72060|72050|136
1637684350000|2021-11-23 16:19:10|72060|72060|72070|72060|72080|72070|72060|72050|31
1637684360000|2021-11-23 16:19:20|72060|72050|72070|72060|72070|72060|72060|72050|44
1637684370000|2021-11-23 16:19:30|72060|72050|72050|72040|72070|72060|72050|72040|936
1637684380000|2021-11-23 16:19:40|72040|72030|72030|72020|72050|72030|72020|72010|130
1637684390000|2021-11-23 16:19:50|72020|72010|72020|72010|72020|72010|72020|72010|0
1637684400000|2021-11-23 16:20:00|72010|72000|71990|71980|72020|72000|71990|71980|132
1637684410000|2021-11-23 16:20:10|72000|71990|72010|72000|72010|72000|72000|71980|275
1637684420000|2021-11-23 16:20:20|72000|71990|72010|72000|72020|72010|72000|71990|181
1637684430000|2021-11-23 16:20:30|72020|72010|72030|72010|72030|72020|72000|71990|323
1637684440000|2021-11-23 16:20:40|72020|72020|72000|71990|72030|72020|72000|71990|123
1637684450000|2021-11-23 16:20:50|71990|71980|71990|71980|71990|71980|71980|71970|73
1637684460000|2021-11-23 16:21:00|71980|71970|72000|71990|72010|72000|71980|71970|148
1637684470000|2021-11-23 16:21:10|71990|71980|71990|71980|71990|71980|71990|71980|41
1637684480000|2021-11-23 16:21:20|71980|71970|71980|71960|71990|71980|71970|71960|119
1637684490000|2021-11-23 16:21:30|71990|71970|71980|71970|71990|71980|71980|71970|136
1637684500000|2021-11-23 16:21:40|71990|71980|71980|71970|71990|71980|71980|71970|40
1637684510000|2021-11-23 16:21:50|71990|71980|71990|71980|71990|71980|71980|71970|95
1637684520000|2021-11-23 16:22:00|71980|71970|71980|71960|71990|71980|71970|71960|89
1637684530000|2021-11-23 16:22:10|71970|71950|72010|71990|72010|71990|71960|71950|193
1637684540000|2021-11-23 16:22:20|72020|72000|72030|72020|72050|72040|72010|71990|248
1637684550000|2021-11-23 16:22:30|72020|72010|72010|72000|72020|72020|72000|71990|130
1637684560000|2021-11-23 16:22:40|72000|71990|71990|71980|72010|72000|71990|71980|48
1637684570000|2021-11-23 16:22:50|71980|71970|71970|71950|71990|71980|71960|71950|341
1637684580000|2021-11-23 16:23:00|71960|71940|71960|71940|71970|71950|71950|71940|150
1637684590000|2021-11-23 16:23:10|71950|71950|71960|71940|71960|71950|71940|71930|56
1637684600000|2021-11-23 16:23:20|71950|71950|71960|71940|71960|71950|71950|71940|37
1637684610000|2021-11-23 16:23:30|71970|71950|71990|71980|71990|71980|71970|71950|240
1637684620000|2021-11-23 16:23:40|71980|71970|71990|71980|71990|71980|71980|71970|181
1637684640000|2021-11-23 16:24:00|71980|71970|71980|71970|71990|71980|71980|71970|28
1637684650000|2021-11-23 16:24:10|71990|71980|71990|71980|71990|71980|71980|71970|0
1637684660000|2021-11-23 16:24:20|71980|71970|71990|71980|71990|71980|71980|71970|129
1637684670000|2021-11-23 16:24:30|71980|71970|71980|71970|71990|71980|71980|71970|41
1637684680000|2021-11-23 16:24:40|71990|71980|71980|71970|71990|71980|71970|71960|25
1637684690000|2021-11-23 16:24:50|71990|71960|71990|71970|71990|71980|71980|71960|46
1637684700000|2021-11-23 16:25:00|71980|71980|71980|71970|72000|71990|71980|71970|125
1637684710000|2021-11-23 16:25:10|71990|71980|72000|71990|72000|71990|71990|71980|29
1637684720000|2021-11-23 16:25:20|72010|72000|72000|71980|72010|72000|71990|71980|193
1637684730000|2021-11-23 16:25:30|71990|71970|71970|71960|71990|71970|71970|71960|85
1637684740000|2021-11-23 16:25:40|71980|71970|72000|71990|72000|71990|71970|71960|230
1637684750000|2021-11-23 16:25:50|72010|72000|72010|71990|72010|72000|72000|71990|203
1637684760000|2021-11-23 16:26:00|72000|72000|72020|72010|72030|72020|72000|71990|242
1637684770000|2021-11-23 16:26:10|72010|71990|72010|72000|72020|72010|72010|71990|163
1637684780000|2021-11-23 16:26:20|72020|72010|72040|72030|72050|72040|72020|72010|139
1637684790000|2021-11-23 16:26:30|72050|72040|72060|72040|72060|72050|72050|72040|93
1637684800000|2021-11-23 16:26:40|72050|72050|72050|72040|72050|72050|72050|72040|14
1637684810000|2021-11-23 16:26:50|72060|72050|72060|72050|72060|72050|72060|72040|21
1637684820000|2021-11-23 16:27:00|72070|72040|72070|72060|72070|72060|72070|72040|39
1637684830000|2021-11-23 16:27:10|72080|72070|72080|72070|72090|72070|72080|72070|49
1637684840000|2021-11-23 16:27:20|72070|72060|72070|72060|72080|72060|72070|72060|82
1637684850000|2021-11-23 16:27:30|72080|72070|72080|72070|72080|72070|72080|72070|11
1637684860000|2021-11-23 16:27:40|72090|72080|72080|72070|72090|72080|72080|72070|59
1637684870000|2021-11-23 16:27:50|||||||||19
1637684880000|2021-11-23 16:28:00|72070|72060|72070|72060|72070|72060|72070|72060|95
1637684890000|2021-11-23 16:28:10|72080|72070|72100|72090|72100|72090|72070|72060|163
1637684900000|2021-11-23 16:28:20|72110|72080|72100|72090|72110|72100|72100|72080|181
1637684910000|2021-11-23 16:28:30|||||||||113
1637684920000|2021-11-23 16:28:40|72110|72100|72110|72100|72120|72110|72110|72100|138
1637684930000|2021-11-23 16:28:50|72120|72110|72110|72100|72120|72110|72110|72100|23
1637684940000|2021-11-23 16:29:00|72120|72110|72100|72080|72120|72110|72090|72080|23
1637684950000|2021-11-23 16:29:10|72090|72090|72090|72080|72090|72090|72080|72070|79
1637684960000|2021-11-23 16:29:20|72100|72090|72100|72080|72110|72100|72100|72080|62
1637684970000|2021-11-23 16:29:30|72090|72070|72080|72070|72090|72070|72080|72060|6
1637684980000|2021-11-23 16:29:40|72060|72060|72060|72040|72060|72070|72060|72040|3
1637684990000|2021-11-23 16:29:50|72070|72050|72060|72040|72080|72060|72060|72040|28
1637740820000|2021-11-24 08:00:20|72190|72070|72100|72020|72190|72100|72100|72020|41
1637740830000|2021-11-24 08:00:30|72190|72040|72190|72120|72210|72160|72130|72040|39
1637740840000|2021-11-24 08:00:40|72210|72110|72190|72140|72210|72170|72190|72110|13
1637740850000|2021-11-24 08:00:50|72220|72150|72150|72090|72220|72150|72150|72090|35
1637740860000|2021-11-24 08:01:00|72110|72050|72120|72050|72130|72070|72050|72000|9
1637740870000|2021-11-24 08:01:10|72130|72060|72150|72090|72170|72110|72130|72060|0
1637740880000|2021-11-24 08:01:20|72110|72060|72150|72100|72150|72100|72110|72060|0
1637740890000|2021-11-24 08:01:30|72190|72140|72210|72150|72210|72150|72190|72140|20
1637740900000|2021-11-24 08:01:40|72220|72180|72250|72190|72250|72190|72210|72180|23
1637740910000|2021-11-24 08:01:50|72240||72270||72270||72240||0
1637740920000|2021-11-24 08:02:00|72280|72230|72250|72200|72290|72240|72250|72200|6
1637740930000|2021-11-24 08:02:10|72260|72210|72260|72210|72260|72210|72260|72210|8
1637740940000|2021-11-24 08:02:20|72230|72180|72150|72090|72230|72180|72150|72090|23
1637740950000|2021-11-24 08:02:30|72110|72070|72110|72060|72140|72080|72090|72040|23
1637740960000|2021-11-24 08:02:40|72060|72030|72150|72110|72150|72110|72060|72030|34
1637740970000|2021-11-24 08:02:50|72170|72130|72170|72130|72180|72130|72170|72130|0
1637740980000|2021-11-24 08:03:00|72190|72150|72170|72100|72190|72150|72150|72100|12
1637740990000|2021-11-24 08:03:10|72180|72110|72150|72100|72180|72130|72150|72100|25
1637741000000|2021-11-24 08:03:20|72180|72110|72190|72130|72210|72150|72180|72110|15
1637741010000|2021-11-24 08:03:30|72210|72140|72150|72100|72210|72140|72150|72100|7
1637741020000|2021-11-24 08:03:40|72110|72060|72050|72000|72110|72060|72050|72000|26
1637741030000|2021-11-24 08:03:50|72090|72020|72080|72040|72110|72050|72080|72020|6
1637741040000|2021-11-24 08:04:00|72060|72000|72180|72110|72180|72120|72060|72000|54
1637741050000|2021-11-24 08:04:10|72190|72130|72240|72190|72240|72190|72190|72130|0
1637741060000|2021-11-24 08:04:20|72250|72210|72260|72210|72260|72210|72250|72210|0
1637741070000|2021-11-24 08:04:30|72280|72230|72230|72170|72280|72230|72210|72170|25
1637741080000|2021-11-24 08:04:40|72210|72160|72230|72190|72230|72200|72210|72160|20
1637741090000|2021-11-24 08:04:50|72260|72210|72220|72170|72260|72210|72220|72170|16
1637741100000|2021-11-24 08:05:00|72230|72190|72240|72190|72250|72190|72220|72170|34
1637741110000|2021-11-24 08:05:10|72230|72200|72260|72210|72260|72210|72230|72200|14
1637741120000|2021-11-24 08:05:20|72250|72190|72250|72200|72250|72200|72230|72180|8
1637741130000|2021-11-24 08:05:30|72260|72240|72260|72220|72280|72240|72260|72210|35
1637741140000|2021-11-24 08:05:40|72250|72210|72220|72180|72250|72210|72220|72180|0
1637741150000|2021-11-24 08:05:50|72250|72210|72270|72240|72270|72240|72250|72210|10
1637741160000|2021-11-24 08:06:00|72260|72220|72260|72220|72260|72220|72230|72180|24
1637741170000|2021-11-24 08:06:10|72270|72230|72270|72220|72280|72240|72270|72220|12
1637741180000|2021-11-24 08:06:20|72280|72230|72290|72250|72290|72260|72280|72230|18
1637741190000|2021-11-24 08:06:30|72230|72180|72170|72120|72230|72180|72140|72100|29
1637741200000|2021-11-24 08:06:40|72180|72130|72190|72160|72190|72160|72170|72120|14
1637741210000|2021-11-24 08:06:50|72210|72190|72190|72150|72230|72190|72190|72150|23
1637741220000|2021-11-24 08:07:00|72200|72160|72180|72140|72210|72160|72150|72110|24
1637741230000|2021-11-24 08:07:10|72170|72130|72150|72110|72170|72130|72150|72110|30
1637741240000|2021-11-24 08:07:20|72160|72120|72160|72120|72160|72120|72150|72110|10
1637741250000|2021-11-24 08:07:30|72180|72160|72180|72160|72180|72160|72180|72160|7
1637741260000|2021-11-24 08:07:40|72230|72190|72220|72190|72230|72190|72220|72180|8
1637741270000|2021-11-24 08:07:50|72240|72210|72230|72200|72240|72210|72230|72190|11
1637741280000|2021-11-24 08:08:00|72250|72230|72250|72230|72250|72230|72250|72230|6
1637741290000|2021-11-24 08:08:10|72240|72220|72240|72200|72250|72220|72230|72200|22
1637741300000|2021-11-24 08:08:20|72250|72220|72230|72200|72260|72220|72230|72200|18
1637741310000|2021-11-24 08:08:30|72240|72230|72260|72230|72260|72230|72230|72230|10
1637741320000|2021-11-24 08:08:40|72250|72210|72280|72240|72280|72240|72250|72210|23
1637741330000|2021-11-24 08:08:50|72270|72220|72290|72260|72290|72260|72260|72220|25
1637741340000|2021-11-24 08:09:00|72270|72220|72250|72200|72270|72230|72230|72190|14
1637741350000|2021-11-24 08:09:10|72240|72190|72280|72230|72280|72230|72230|72190|0
1637741360000|2021-11-24 08:09:20|72290|72260|72290|72250|72300|72270|72290|72250|19
1637741370000|2021-11-24 08:09:30|72300|72270|72300|72260|72300|72270|72300|72250|9
1637741380000|2021-11-24 08:09:40|72290|72270|72300|72270|72300|72270|72280|72250|1
1637741390000|2021-11-24 08:09:50|72280|72260|72280|72240|72290|72260|72270|72240|4
1637741400000|2021-11-24 08:10:00|72290|72250|72260|72240|72300|72250|72250|72210|2
1637741410000|2021-11-24 08:10:10|72250|72230|72220|72190|72250|72230|72210|72190|44
1637741420000|2021-11-24 08:10:20|72210|72170|72210|72170|72220|72170|72210|72170|0
1637741430000|2021-11-24 08:10:30|72220|72210|72230|72190|72240|72210|72220|72190|50
1637741440000|2021-11-24 08:10:40|72190|72180|72170|72120|72190|72180|72170|72120|13
1637741450000|2021-11-24 08:10:50|72160|72130|72190|72160|72190|72160|72150|72110|13
1637741460000|2021-11-24 08:11:00|72200|72180|72240|72200|72270|72240|72200|72180|0
1637741470000|2021-11-24 08:11:10|72250|72210|72190|72150|72250|72210|72180|72150|29
1637741480000|2021-11-24 08:11:20|72170|72140|72190|72160|72190|72160|72170|72130|10
1637741490000|2021-11-24 08:11:30|72210|72150|72180|72150|72210|72150|72180|72140|23
1637741500000|2021-11-24 08:11:40|72160|72140|72160|72140|72160|72140|72160|72140|0
1637741510000|2021-11-24 08:11:50|72200|72170|72170|72140|72200|72170|72170|72140|57
1637741520000|2021-11-24 08:12:00|72180|72150|72200|72170|72210|72170|72180|72150|10
1637741530000|2021-11-24 08:12:10|72190|72150|72190|72150|72200|72160|72190|72150|14
1637741540000|2021-11-24 08:12:20|72200|72170|72190|72160|72200|72170|72120|72090|77
1637741550000|2021-11-24 08:12:30|72200||72200||72200||72200||0
1637741560000|2021-11-24 08:12:40|72190|72170|72300|72250|72300|72250|72190|72170|28
1637741570000|2021-11-24 08:12:50|72290|72260|72230|72200|72290|72260|72220|72190|22
1637741580000|2021-11-24 08:13:00|72240|72210|72250|72210|72270|72230|72230|72200|20
1637741590000|2021-11-24 08:13:10|72230|72190|72250|72220|72270|72240|72230|72190|52
1637741600000|2021-11-24 08:13:20|72240|72210|72230|72190|72240|72210|72230|72190|5
1637741610000|2021-11-24 08:13:30|72210|72190|72210|72180|72240|72220|72210|72180|165
1637741620000|2021-11-24 08:13:40|72200|72170|72220|72190|72230|72200|72190|72160|63
1637741630000|2021-11-24 08:13:50|72230|72210|72210|72190|72230|72210|72210|72190|19
1637741640000|2021-11-24 08:14:00|72220|72200|72280|72260|72280|72260|72220|72200|242
1637741650000|2021-11-24 08:14:10|72270|72250|72270|72250|72270|72260|72250|72240|72
1637741660000|2021-11-24 08:14:20|72280|72260|72310|72280|72340|72310|72280|72260|147
1637741670000|2021-11-24 08:14:30|72320|72290|72330|72310|72350|72330|72310|72280|153
1637741680000|2021-11-24 08:14:40|72320|72320|72310|72290|72330|72320|72300|72280|101
1637741690000|2021-11-24 08:14:50|72300|72270|72250|72230|72300|72290|72250|72230|148
1637741700000|2021-11-24 08:15:00|72240|72220|72300|72270|72310|72280|72220|72200|124
1637741710000|2021-11-24 08:15:10|72310|72280|72270|72250|72310|72280|72260|72240|0
1637741720000|2021-11-24 08:15:20|72260|72240|72320|72310|72320|72310|72260|72240|210
1637741730000|2021-11-24 08:15:30|72310|72300|72320|72310|72350|72330|72310|72290|184
1637741740000|2021-11-24 08:15:40|72330|72300|72340|72320|72340|72320|72300|72280|143
1637741750000|2021-11-24 08:15:50|72330|72310|72310|72300|72340|72320|72300|72280|698
1637741760000|2021-11-24 08:16:00|72300|72290|72350|72340|72370|72350|72290|72280|183
1637741770000|2021-11-24 08:16:10|72340|72330|72330|72320|72350|72340|72330|72320|70
1637741780000|2021-11-24 08:16:20|72320|72310|72290|72260|72320|72310|72270|72260|42
1637741790000|2021-11-24 08:16:30|72280|72250|72270|72250|72280|72260|72250|72230|107
1637741800000|2021-11-24 08:16:40|72260|72240|72270|72250|72270|72260|72250|72240|55
1637741810000|2021-11-24 08:16:50|72260|72260|72310|72290|72320|72300|72260|72250|208
1637741820000|2021-11-24 08:17:00|72320|72300|72390|72360|72390|72360|72310|72300|68
1637741830000|2021-11-24 08:17:10|72400|72370|72390|72370|72400|72390|72380|72360|265
1637741840000|2021-11-24 08:17:20|72380|72380|72380|72370|72390|72380|72360|72350|86
1637741850000|2021-11-24 08:17:30|72390|72380|72400|72380|72400|72390|72380|72360|13
1637741860000|2021-11-24 08:17:40|72390|72390|72400|72380|72420|72410|72390|72380|124
1637741870000|2021-11-24 08:17:50|72390|72390|72450|72430|72450|72430|72390|72380|119
1637741880000|2021-11-24 08:18:00|72440|72440|72470|72460|72490|72470|72440|72440|77
1637741890000|2021-11-24 08:18:10|72460|72450|72450|72430|72470|72450|72450|72430|20
1637741900000|2021-11-24 08:18:20|72460|72440|72450|72440|72470|72450|72440|72430|25
1637741910000|2021-11-24 08:18:30|72460|72450|72480|72470|72490|72480|72460|72440|173
1637741920000|2021-11-24 08:18:40|72490|72460|72480|72460|72490|72470|72480|72460|0
1637741930000|2021-11-24 08:18:50|72490|72470|72500|72490|72520|72510|72480|72460|931
1637741940000|2021-11-24 08:19:00|72510|72500|72430|72420|72510|72500|72430|72420|60
1637741950000|2021-11-24 08:19:10|72420|72410|72450|72430|72450|72430|72400|72380|111
1637741960000|2021-11-24 08:19:20|72440|72420|72430|72410|72440|72420|72430|72410|10
1637741970000|2021-11-24 08:19:30|72420|72420|72420|72410|72430|72420|72410|72390|115
1637741980000|2021-11-24 08:19:40|72430|72400|72420|72400|72440|72400|72400|72380|53
1637741990000|2021-11-24 08:19:50|72430|72410|72450|72430|72450|72440|72420|72410|56
1637742000000|2021-11-24 08:20:00|72440|72420|72480|72470|72500|72490|72440|72420|160
1637742010000|2021-11-24 08:20:10|72490|72460|72430|72410|72490|72460|72430|72410|22
1637742020000|2021-11-24 08:20:20|72440|72420|72460|72440|72460|72440|72430|72420|81
1637742030000|2021-11-24 08:20:30|72470|72450|72480|72460|72480|72460|72450|72440|50
1637742040000|2021-11-24 08:20:40|72490|72470|72500|72480|72500|72490|72490|72470|0
1637742050000|2021-11-24 08:20:50|72490|72490|72460|72430|72510|72500|72460|72430|60
1637742060000|2021-11-24 08:21:00|72450|72440|72490|72480|72510|72500|72430|72420|109
1637742070000|2021-11-24 08:21:10|72480|72470|72450|72430|72500|72480|72440|72420|93
1637742080000|2021-11-24 08:21:20|72460|72440|72500|72480|72500|72480|72450|72430|102
1637742090000|2021-11-24 08:21:30|72490|72490|72480|72460|72490|72490|72450|72440|65
1637742100000|2021-11-24 08:21:40|72490|72470|72480|72460|72520|72500|72470|72450|100
1637742110000|2021-11-24 08:21:50|72490|72470|72480|72460|72490|72470|72470|72450|28
1637742120000|2021-11-24 08:22:00|72470|72470|72480|72470|72490|72470|72470|72450|21
1637742130000|2021-11-24 08:22:10|72490|72460|72480|72460|72490|72470|72460|72440|16
1637742140000|2021-11-24 08:22:20|72470|72470|72470|72460|72480|72470|72470|72460|0
1637742150000|2021-11-24 08:22:30|72480|72470|72500|72480|72510|72490|72470|72460|37
1637742160000|2021-11-24 08:22:40|72510|72490|72500|72480|72510|72500|72490|72470|39
1637742170000|2021-11-24 08:22:50|72490|72490|72460|72440|72490|72490|72440|72420|57
1637742180000|2021-11-24 08:23:00|72450|72450|72510|72500|72510|72500|72450|72450|121
1637742190000|2021-11-24 08:23:10|72520|72510|72510|72500|72520|72510|72510|72500|73
1637742200000|2021-11-24 08:23:20|72520|72510|72540|72520|72550|72530|72520|72500|66
1637742210000|2021-11-24 08:23:30|72550|72530|72560|72550|72570|72550|72540|72530|30
1637742220000|2021-11-24 08:23:40|72570|72560|72590|72580|72590|72580|72570|72550|45
1637742230000|2021-11-24 08:23:50|72600|72570|72600|72580|72600|72590|72590|72570|11
1637742240000|2021-11-24 08:24:00|72610|72590|72610|72600|72620|72600|72610|72590|13
1637742250000|2021-11-24 08:24:10|72600|72590|72600|72590|72600|72590|72570|72550|68
1637742260000|2021-11-24 08:24:20|72610|72600|72600|72590|72620|72600|72590|72580|23
1637742270000|2021-11-24 08:24:30|72620|72600|72650|72630|72650|72630|72610|72600|58
1637742280000|2021-11-24 08:24:40|72640|72640|72700|72660|72700|72660|72640|72630|4
1637742290000|2021-11-24 08:24:50|72690||72690||72690||72680||0
1637742300000|2021-11-24 08:25:00|72680|72670|72730|72710|72730|72710|72670|72660|42
1637742310000|2021-11-24 08:25:10|72740|72720|72770|72750|72770|72750|72730|72720|112
1637742320000|2021-11-24 08:25:20|72760|72740|72750|72740|72760|72740|72730|72720|61
1637742330000|2021-11-24 08:25:30|72740|72730|72760|72740|72790|72780|72740|72730|445
1637742340000|2021-11-24 08:25:40|72750|72730|72730|72720|72760|72740|72730|72720|71
1637742350000|2021-11-24 08:25:50|72720|72710|72710|72690|72740|72720|72700|72690|34
1637742360000|2021-11-24 08:26:00|72700|72680|72680|72650|72710|72680|72670|72650|101
1637742370000|2021-11-24 08:26:10|72670|72640|72650|72630|72670|72640|72640|72620|55
1637742380000|2021-11-24 08:26:20|72640|72640|72610|72590|72640|72640|72600|72580|116
1637742390000|2021-11-24 08:26:30|72620|72600|72560|72550|72620|72600|72550|72540|95
1637742400000|2021-11-24 08:26:40|72550|72540|72580|72560|72580|72560|72550|72540|54
1637742410000|2021-11-24 08:26:50|72590|72550|72590|72560|72590|72570|72580|72550|1
1637742420000|2021-11-24 08:27:00|72580|72550|72600|72580|72620|72600|72570|72550|207
1637742430000|2021-11-24 08:27:10|72610|72590|72600|72580|72620|72600|72600|72580|10
1637742440000|2021-11-24 08:27:20|72610|72590|72640|72620|72640|72630|72600|72590|43
1637742450000|2021-11-24 08:27:30|72630|72610|72680|72660|72680|72660|72620|72610|53
1637742460000|2021-11-24 08:27:40|72670|72670|72690|72670|72690|72680|72670|72660|64
1637742470000|2021-11-24 08:27:50|72680|72660|72620|72590|72680|72660|72610|72590|162
1637742480000|2021-11-24 08:28:00|72610|72600|72610|72590|72630|72620|72600|72580|126
1637742490000|2021-11-24 08:28:10|72600|72580|72570|72540|72630|72600|72550|72530|61
1637742500000|2021-11-24 08:28:20|72560|72530|72540|72520|72560|72530|72520|72500|29
1637742510000|2021-11-24 08:28:30|72530|72530|72540|72510|72540|72530|72530|72510|0
1637742520000|2021-11-24 08:28:40|72530|72500|72490|72470|72530|72500|72490|72460|43
1637742530000|2021-11-24 08:28:50||72460||72460||72460||72460|0
1637742540000|2021-11-24 08:29:00|72480|72450|72550|72530|72550|72530|72470|72440|167
1637742550000|2021-11-24 08:29:10|72560|72540|72580|72550|72580|72560|72560|72540|153
1637742570000|2021-11-24 08:29:30|72570|72560|72600|72580|72600|72590|72570|72560|66
1637742580000|2021-11-24 08:29:40|72590|72570|72590|72570|72600|72570|72580|72570|0
1637742590000|2021-11-24 08:29:50|72600|72560|72590|72560|72600|72580|72560|72540|169
1637742600000|2021-11-24 08:30:00|72600|72570|72610|72590|72630|72610|72600|72560|112
1637742610000|2021-11-24 08:30:10|72620|72600|72590|72570|72650|72630|72580|72570|131
1637742620000|2021-11-24 08:30:20|72580|72580|72580|72550|72600|72580|72570|72550|68
1637742630000|2021-11-24 08:30:30|72590|72560|72580|72570|72590|72570|72570|72550|7
1637742640000|2021-11-24 08:30:40|72590|72560|72590|72570|72590|72580|72580|72560|7
1637742650000|2021-11-24 08:30:50|72580|72560|72560|72550|72590|72570|72550|72530|32
1637742660000|2021-11-24 08:31:00|72550|72540|72520|72490|72550|72540|72510|72490|73
1637742670000|2021-11-24 08:31:10|72530|72500|72530|72520|72560|72540|72530|72500|159
1637742680000|2021-11-24 08:31:20|72540|72530|72580|72550|72580|72560|72530|72530|10
1637742690000|2021-11-24 08:31:30|72570|72560|72580|72560|72590|72560|72560|72540|14
1637742700000|2021-11-24 08:31:40|72590|72570|72580|72560|72600|72590|72570|72550|121
1637742710000|2021-11-24 08:31:50|72590|72570|72570|72550|72590|72580|72570|72550|50
1637742720000|2021-11-24 08:32:00|72560|72560|72570|72550|72580|72560|72550|72540|17
1637742730000|2021-11-24 08:32:10|72580|72560|72580|72570|72590|72570|72580|72560|37
1637742740000|2021-11-24 08:32:20|72590|72560|72600|72580|72600|72590|72590|72560|55
1637742750000|2021-11-24 08:32:30|72610|72590|72590|72570|72610|72600|72580|72570|79
1637742760000|2021-11-24 08:32:40|72600|72580|72590|72580|72610|72600|72590|72570|48
1637742770000|2021-11-24 08:32:50|72580|72570|72590|72570|72590|72580|72580|72570|25
1637742780000|2021-11-24 08:33:00|72580|72580|72600|72590|72620|72600|72580|72580|27
1637742790000|2021-11-24 08:33:10|72610|72600|72590|72570|72610|72600|72570|72560|107
1637742800000|2021-11-24 08:33:20|72600|72580|72590|72580|72620|72600|72590|72580|82
1637742810000|2021-11-24 08:33:30|72600|72590|72620|72600|72620|72600|72600|72590|5
1637742830000|2021-11-24 08:33:50|72610|72610|72600|72580|72610|72610|72590|72580|10
1637742840000|2021-11-24 08:34:00|72590|72570|72580|72560|72590|72570|72570|72550|31
1637742850000|2021-11-24 08:34:10|72570|72570|72550|72530|72580|72570|72550|72530|74
1637742860000|2021-11-24 08:34:20|72540|72540|72550|72530|72550|72540|72540|72530|17
1637742870000|2021-11-24 08:34:30|72540|72520|72560|72550|72560|72550|72540|72520|70
1637742880000|2021-11-24 08:34:40|72570|72560|72570|72560|72580|72560|72560|72540|30
1637742890000|2021-11-24 08:34:50|72580|72570|72550|72530|72580|72570|72520|72510|235
1637742900000|2021-11-24 08:35:00|72540|72520|72560|72540|72570|72560|72520|72510|116
1637742910000|2021-11-24 08:35:10|72570|72550|72560|72540|72570|72560|72540|72530|18
1637742920000|2021-11-24 08:35:20|72570|72550|72570|72560|72570|72560|72550|72540|59
1637742930000|2021-11-24 08:35:30|72560|72550|72550|72540|72560|72550|72530|72510|42
1637742940000|2021-11-24 08:35:40|72540|72530|72520|72500|72550|72540|72520|72500|59
1637742950000|2021-11-24 08:35:50|72530|72510|72490|72470|72540|72510|72490|72470|9
1637742960000|2021-11-24 08:36:00|72480|72480|72480|72470|72490|72480|72460|72450|86
1637742970000|2021-11-24 08:36:10|72470|72460|72460|72440|72470|72460|72450|72430|46
1637742980000|2021-11-24 08:36:20|72470|72450|72500|72480|72500|72480|72460|72440|142
1637742990000|2021-11-24 08:36:30|72490|72470|72480|72460|72500|72490|72480|72460|90
1637743000000|2021-11-24 08:36:40|72470|72450|72460|72450|72470|72450|72450|72430|16
1637743010000|2021-11-24 08:36:50|72450|72440|72470|72460|72470|72460|72440|72430|90
1637743020000|2021-11-24 08:37:00|72460|72450|72460|72440|72460|72450|72450|72440|31
1637743030000|2021-11-24 08:37:10|72470|72450|72470|72460|72480|72470|72460|72440|109
1637743040000|2021-11-24 08:37:20|72460|72450|72460|72450|72460|72450|72460|72450|23
1637743050000|2021-11-24 08:37:30|72470|72460|72450|72420|72480|72460|72430|72410|81
1637743060000|2021-11-24 08:37:40|72440|72430|72450|72420|72450|72440|72440|72420|50
1637743070000|2021-11-24 08:37:50|72440|72430|72430|72410|72450|72430|72410|72400|51
1637743080000|2021-11-24 08:38:00|72440|72420|72480|72470|72480|72470|72440|72420|65
1637743090000|2021-11-24 08:38:10|72490|72480|72480|72460|72500|72480|72470|72460|41
1637743100000|2021-11-24 08:38:20|72470|72450|72470|72450|72470|72450|72460|72450|10
1637743110000|2021-11-24 08:38:30|72460|72460|72460|72440|72470|72460|72450|72430|52
1637743120000|2021-11-24 08:38:40|72450|72430|72440|72430|72450|72430|72420|72410|144
1637743130000|2021-11-24 08:38:50|72430|72420|72410|72400|72440|72420|72410|72400|12
1637743140000|2021-11-24 08:39:00|72420|72410|72460|72440|72470|72450|72420|72410|54
1637743150000|2021-11-24 08:39:10|72470|72450|72470|72450|72480|72460|72450|72450|30
1637743160000|2021-11-24 08:39:20|72480|72460|72480|72470|72480|72470|72480|72460|0
1637743170000|2021-11-24 08:39:30|72490|72480|72480|72470|72490|72480|72480|72460|10
1637743180000|2021-11-24 08:39:40|72490|72460|72490|72470|72490|72480|72470|72450|72
1637743190000|2021-11-24 08:39:50|72480|72480|72490|72480|72490|72480|72480|72480|20
1637743200000|2021-11-24 08:40:00|72500|72490|72500|72490|72500|72490|72480|72470|68
1637743210000|2021-11-24 08:40:10|72490|72480|72480|72470|72500|72480|72480|72470|12
1637743220000|2021-11-24 08:40:20|72490|72480|72490|72480|72490|72480|72490|72480|0
1637743230000|2021-11-24 08:40:30|72500|72490|72500|72490|72500|72490|72500|72480|11
1637743240000|2021-11-24 08:40:40||72480||72490||72490||72480|0
1637743250000|2021-11-24 08:40:50|72490|72480|72490|72480|72490|72480|72490|72480|16
1637743260000|2021-11-24 08:41:00|72480|72470|72450|72440|72480|72470|72440|72420|41
1637743270000|2021-11-24 08:41:10|72460|72450|72480|72460|72490|72480|72460|72450|145
1637743280000|2021-11-24 08:41:20|72490|72470|72450|72440|72490|72470|72450|72440|73
1637743290000|2021-11-24 08:41:30|72460|72450|72480|72460|72490|72470|72460|72450|27
1637743300000|2021-11-24 08:41:40|72470|72450|72470|72450|72470|72450|72460|72450|16
1637743310000|2021-11-24 08:41:50|72460|72460|72480|72470|72480|72470|72460|72460|49
1637743320000|2021-11-24 08:42:00|72490|72480|72510|72490|72520|72500|72480|72470|39
1637743330000|2021-11-24 08:42:10|72520|72500|72540|72530|72540|72530|72510|72490|14
1637743340000|2021-11-24 08:42:20|72550|72520|72560|72550|72570|72550|72550|72520|29
1637743350000|2021-11-24 08:42:30||72540||72550||72550||72540|0
1637743360000|2021-11-24 08:42:40|72550|72540|72510|72490|72560|72550|72500|72480|131
1637743370000|2021-11-24 08:42:50|72520|72500|72530|72510|72540|72520|72520|72490|49
1637743380000|2021-11-24 08:43:00|72520|72500|72540|72520|72540|72520|72510|72500|31
1637743390000|2021-11-24 08:43:10|72550|72530|72540|72530|72560|72540|72540|72520|64
1637743400000|2021-11-24 08:43:20|72530|72520|72550|72530|72550|72540|72530|72520|14
1637743410000|2021-11-24 08:43:30|72540|72520|72530|72520|72550|72530|72530|72520|67
1637743420000|2021-11-24 08:43:40|72520|72510|72500|72490|72530|72520|72490|72470|114
1637743430000|2021-11-24 08:43:50|72510|72480|72510|72480|72530|72510|72490|72480|160
1637743440000|2021-11-24 08:44:00|72500|72490|72510|72490|72510|72490|72500|72490|16
1637743450000|2021-11-24 08:44:10|72500||72500||72500||72500||0
1637743460000|2021-11-24 08:44:20|72510|72500|72540|72520|72550|72530|72510|72500|83
1637743470000|2021-11-24 08:44:30|72530|72530|72540|72520|72550|72530|72530|72520|10
1637743480000|2021-11-24 08:44:40|72550|72530|72540|72530|72560|72550|72540|72520|82
1637743490000|2021-11-24 08:44:50|72530|72520|72520|72510|72530|72520|72520|72500|11
1637743500000|2021-11-24 08:45:00|72510|72500|72500|72480|72510|72500|72480|72470|94
1637743510000|2021-11-24 08:45:10|72510|72490|72520|72500|72530|72520|72490|72480|73
1637743520000|2021-11-24 08:45:20|72510|72510|72530|72520|72530|72520|72510|72500|67
1637743530000|2021-11-24 08:45:30|72520|72510|72470|72450|72540|72530|72460|72450|170
1637743540000|2021-11-24 08:45:40|72480|72460|72490|72480|72490|72480|72470|72440|203
1637743550000|2021-11-24 08:45:50|72480|72470|72460|72450|72490|72470|72460|72450|0
1637743560000|2021-11-24 08:46:00|72450|72440|72440|72420|72460|72440|72430|72410|96
1637743570000|2021-11-24 08:46:10|72450|72430|72470|72460|72500|72480|72450|72430|222
1637743580000|2021-11-24 08:46:20|72480|72450|72470|72450|72480|72460|72460|72450|11
1637743590000|2021-11-24 08:46:30||72460||72460||72460||72460|0
1637743600000|2021-11-24 08:46:40|72460|72450|72480|72470|72490|72470|72460|72450|7
1637743610000|2021-11-24 08:46:50|72470|72460|72480|72470|72480|72470|72470|72460|49
1637743620000|2021-11-24 08:47:00|72470|72460|72480|72470|72490|72480|72460|72450|115
1637743630000|2021-11-24 08:47:10|72470|72460|72480|72470|72480|72470|72460|72450|30
1637743640000|2021-11-24 08:47:20|72490|72480|72460|72450|72500|72480|72460|72450|28
1637743650000|2021-11-24 08:47:30|72470|72460|72500|72490|72500|72490|72460|72450|39
1637743660000|2021-11-24 08:47:40|72510|72500|72530|72520|72530|72520|72510|72500|40
1637743670000|2021-11-24 08:47:50|72520|72510|72540|72530|72540|72530|72520|72510|134
1637743680000|2021-11-24 08:48:00|72550|72540|72620|72600|72620|72610|72550|72540|180
1637743690000|2021-11-24 08:48:10|72630|72610|72650|72630|72660|72650|72630|72610|141
1637743700000|2021-11-24 08:48:20|72640|72640|72650|72630|72660|72650|72640|72630|32
1637743710000|2021-11-24 08:48:30|72640|72640|72660|72650|72660|72650|72640|72640|24
1637743720000|2021-11-24 08:48:40|72650|72640|72650|72640|72650|72650|72650|72640|24
1637743730000|2021-11-24 08:48:50|72660|72650|72670|72660|72690|72670|72660|72650|71
1637743740000|2021-11-24 08:49:00|72680|72670|72650|72630|72680|72670|72630|72620|25
1637743750000|2021-11-24 08:49:10|72640|72620|72630|72620|72640|72620|72610|72600|96
1637743760000|2021-11-24 08:49:20|72640|72630|72640|72620|72650|72640|72640|72620|52
1637743770000|2021-11-24 08:49:30|72630|72610|72630|72610|72640|72620|72620|72610|83
1637743780000|2021-11-24 08:49:40|72620|72620|72630|72610|72630|72620|72620|72610|7
1637743790000|2021-11-24 08:49:50|72620|72600|72620|72600|72620|72610|72610|72600|89
1637743800000|2021-11-24 08:50:00|72610|72610|72630|72610|72640|72630|72610|72610|84
1637743810000|2021-11-24 08:50:10|72620|72620|72640|72620|72640|72620|72620|72610|29
1637743820000|2021-11-24 08:50:20|72630|72630|72650|72640|72650|72640|72630|72630|51
1637743830000|2021-11-24 08:50:30|72640|72630|72620|72610|72640|72630|72620|72610|69
1637743840000|2021-11-24 08:50:40|72630|72620|72610|72590|72630|72620|72600|72590|60
1637743850000|2021-11-24 08:50:50|72600|72580|72590|72580|72610|72590|72580|72570|6
1637743860000|2021-11-24 08:51:00|72600|72590|72600|72590|72600|72590|72600|72580|88
1637743870000|2021-11-24 08:51:10|72610|72600|72610|72600|72610|72600|72610|72600|25
1637743880000|2021-11-24 08:51:20|72600|72590|72590|72580|72610|72600|72590|72580|25
1637743890000|2021-11-24 08:51:30|72580|72570|72550|72540|72600|72580|72550|72540|50
1637743900000|2021-11-24 08:51:40|72540|72530|72520|72500|72550|72540|72510|72490|48
1637743910000|2021-11-24 08:51:50|72530|72510|72540|72520|72540|72530|72530|72510|19
1637743920000|2021-11-24 08:52:00|72530|72530|72540|72520|72550|72530|72530|72520|40
1637743930000|2021-11-24 08:52:10|72530|72510|72570|72550|72570|72560|72530|72510|111
1637743940000|2021-11-24 08:52:20||72560||72550||72560||72550|0
1637743950000|2021-11-24 08:52:30|72560|72540|72530|72520|72560|72550|72520|72510|77
1637743960000|2021-11-24 08:52:40|72540|72530|72550|72540|72550|72540|72540|72520|97
1637743970000|2021-11-24 08:52:50|72540|72530|72550|72530|72550|72540|72540|72530|16
1637743980000|2021-11-24 08:53:00|72540|72540|72550|72530|72560|72540|72540|72530|8
1637743990000|2021-11-24 08:53:10|72540|72520|72560|72550|72560|72550|72530|72520|38
1637744000000|2021-11-24 08:53:20|72550|72540|72540|72530|72550|72540|72540|72520|13
1637744010000|2021-11-24 08:53:30|72530|72520|72520|72500|72530|72530|72500|72490|169
1637744020000|2021-11-24 08:53:40|72510|72490|72510|72500|72510|72500|72500|72490|48
1637744030000|2021-11-24 08:53:50|72520|72510|72530|72520|72550|72530|72520|72510|109
1637744040000|2021-11-24 08:54:00|72540|72530|72550|72530|72550|72530|72540|72530|3
1637744050000|2021-11-24 08:54:10|72540|72540|72520|72500|72540|72540|72510|72500|31
1637744060000|2021-11-24 08:54:20|72510|72490|72500|72490|72520|72500|72500|72490|26
1637744080000|2021-11-24 08:54:40|72490|72480|72500|72490|72500|72490|72480|72470|146
1637744090000|2021-11-24 08:54:50|72490|72480|72480|72470|72500|72480|72480|72460|28
1637744100000|2021-11-24 08:55:00|72490|72460|72490|72470|72500|72480|72480|72460|82
1637744110000|2021-11-24 08:55:10|72480|72460|72480|72470|72490|72470|72480|72460|0
1637744120000|2021-11-24 08:55:20|72470|72460|72470|72460|72480|72460|72470|72460|32
1637744130000|2021-11-24 08:55:30|72460|72450|72490|72480|72510|72500|72460|72450|225
1637744140000|2021-11-24 08:55:40|72480|72470|72490|72480|72500|72480|72460|72450|154
1637744150000|2021-11-24 08:55:50|72500|72470|72470|72460|72500|72470|72450|72440|89
1637744160000|2021-11-24 08:56:00|72480|72470|72500|72490|72500|72490|72460|72450|54
1637744170000|2021-11-24 08:56:10|72510|72480|72520|72510|72520|72510|72500|72480|115
1637744180000|2021-11-24 08:56:20|72530|72520|72540|72520|72540|72530|72530|72510|13
1637744190000|2021-11-24 08:56:30|72530|72510|72540|72520|72540|72530|72520|72510|13
1637744200000|2021-11-24 08:56:40|72530|72530|72560|72550|72560|72550|72530|72530|12
1637744210000|2021-11-24 08:56:50|72570|72540|72570|72560|72570|72560|72560|72540|10
1637744220000|2021-11-24 08:57:00|72560|72550|72580|72570|72590|72570|72560|72550|57
1637744230000|2021-11-24 08:57:10|72570|72560|72560|72540|72590|72580|72560|72540|96
1637744240000|2021-11-24 08:57:20|72570|72550|72560|72550|72580|72570|72560|72550|34
1637744250000|2021-11-24 08:57:30|72550|72540|72500|72490|72560|72540|72500|72480|82
1637744260000|2021-11-24 08:57:40|72510|72500|72520|72510|72520|72510|72500|72490|25
1637744270000|2021-11-24 08:57:50|72510|72500|72490|72480|72520|72500|72490|72480|20
1637744280000|2021-11-24 08:58:00|72480|72470|72470|72460|72490|72470|72470|72460|56
1637744290000|2021-11-24 08:58:10|72480|72470|72480|72460|72480|72470|72470|72460|16
1637744300000|2021-11-24 08:58:20|72490|72470|72490|72480|72500|72490|72480|72470|58
1637744310000|2021-11-24 08:58:30|72500|72490|72500|72490|72500|72490|72500|72480|0
1637744320000|2021-11-24 08:58:40|72490|72480|72510|72500|72520|72500|72490|72470|99
1637744340000|2021-11-24 08:59:00|72500|72490|72520|72510|72520|72510|72500|72490|36
1637744350000|2021-11-24 08:59:10|72530|72500|72530|72510|72530|72520|72520|72500|33
1637744360000|2021-11-24 08:59:20|72520||72530||72530||72520||56
1637744370000|2021-11-24 08:59:30|72540|72520|72550|72540|72560|72540|72540|72510|38
1637744380000|2021-11-24 08:59:40|72560|72550|72580|72560|72580|72570|72560|72550|10
1637744390000|2021-11-24 08:59:50|72570|72570|72570|72560|72570|72570|72570|72560|7
1637744400000|2021-11-24 09:00:00|72550|72550|72570|72540|72580|72560|72550|72530|92
1637744410000|2021-11-24 09:00:10|72580|72550|72600|72590|72600|72590|72570|72550|73
1637744420000|2021-11-24 09:00:20|72610|72580|72620|72610|72630|72610|72610|72580|51
1637744430000|2021-11-24 09:00:30|72630|72620|72630|72620|72630|72620|72630|72610|0
1637744440000|2021-11-24 09:00:40|72640|72610|72640|72620|72640|72630|72620|72610|39
1637744450000|2021-11-24 09:00:50|72630|72630|72650|72640|72650|72640|72630|72610|70
1637744460000|2021-11-24 09:01:00|72640|72630|72650|72640|72660|72640|72640|72630|18
1637744470000|2021-11-24 09:01:10|72660|72650|72680|72660|72680|72660|72650|72650|6
1637744480000|2021-11-24 09:01:20|72670|72650|72660|72640|72670|72650|72660|72640|57
1637744490000|2021-11-24 09:01:30|72650|72650|72660|72630|72660|72650|72640|72630|69
1637744500000|2021-11-24 09:01:40|72670|72640|72680|72650|72680|72670|72660|72640|66
1637744510000|2021-11-24 09:01:50|72670||72660||72670||72660||0
1637744520000|2021-11-24 09:02:00|72650|72640|72650|72640|72660|72640|72640|72630|45
1637744530000|2021-11-24 09:02:10|72660|72650|72630|72620|72660|72650|72630|72610|31
1637744540000|2021-11-24 09:02:20|72620|72610|72590|72570|72650|72630|72590|72570|32
1637744550000|2021-11-24 09:02:30|72580|72580|72590|72570|72590|72580|72580|72560|21
1637744560000|2021-11-24 09:02:40|72580|72560|72570|72560|72580|72560|72560|72550|77
1637744570000|2021-11-24 09:02:50|72560|72550|72530|72520|72570|72560|72530|72510|28
1637744580000|2021-11-24 09:03:00|72520|72510|72520|72490|72520|72510|72500|72480|102
1637744590000|2021-11-24 09:03:10||72500||72490||72500||72490|0
1637744600000|2021-11-24 09:03:20|72510|72500|72520|72510|72530|72510|72500|72500|56
1637744610000|2021-11-24 09:03:30|72530|72520|72570|72560|72580|72570|72530|72520|277
1637744620000|2021-11-24 09:03:40|72560|72550|72550|72540|72580|72560|72550|72540|10
1637744630000|2021-11-24 09:03:50|72540|72530|72530|72520|72540|72530|72530|72520|34
1637744640000|2021-11-24 09:04:00|72520|72510|72480|72470|72530|72520|72480|72470|144
1637744650000|2021-11-24 09:04:10|72490|72480|72520|72500|72530|72510|72490|72480|155
1637744660000|2021-11-24 09:04:20|72510|72490|72480|72460|72520|72490|72470|72460|70
1637744670000|2021-11-24 09:04:30|72470|72470|72440|72430|72470|72470|72440|72430|19
1637744680000|2021-11-24 09:04:40|72450|72440|72430|72410|72450|72440|72430|72410|39
1637744690000|2021-11-24 09:04:50|72420|72400|72410|72400|72420|72400|72400|72380|80
1637744700000|2021-11-24 09:05:00|72400|72390|72410|72400|72420|72410|72400|72390|35
1637744710000|2021-11-24 09:05:10|72420|72390|72450|72430|72450|72440|72400|72390|102
1637744720000|2021-11-24 09:05:20|72440|72420|72440|72430|72450|72440|72430|72420|53
1637744730000|2021-11-24 09:05:30|72450|72440|72450|72440|72460|72440|72440|72430|81
1637744740000|2021-11-24 09:05:40|72460|72450|72460|72450|72470|72450|72450|72450|5
1637744750000|2021-11-24 09:05:50|72450|72440|72450|72430|72460|72450|72440|72430|47
1637744760000|2021-11-24 09:06:00|72440|72440|72450|72430|72450|72440|72440|72430|12
1637744770000|2021-11-24 09:06:10|72440|72440|72440|72420|72450|72440|72430|72410|122
1637744780000|2021-11-24 09:06:20|72430|72410|72460|72440|72460|72450|72420|72400|138
1637744790000|2021-11-24 09:06:30|72450|72450|72440|72430|72450|72450|72440|72430|13
1637744800000|2021-11-24 09:06:40|72430|72420|72440|72420|72440|72430|72430|72410|46
1637744810000|2021-11-24 09:06:50|72450|72430|72450|72440|72460|72440|72450|72420|0
1637744820000|2021-11-24 09:07:00|72460|72450|72460|72450|72460|72450|72450|72450|11
1637744840000|2021-11-24 09:07:20|72470|72460|72470|72460|72470|72460|72450|72440|114
1637744850000|2021-11-24 09:07:30|72460|72450|72500|72480|72500|72490|72460|72450|48
1637744860000|2021-11-24 09:07:40|72490|72490|72510|72500|72510|72500|72490|72480|7
1637744870000|2021-11-24 09:07:50|72500|72490|72510|72490|72520|72500|72500|72480|17
1637744880000|2021-11-24 09:08:00|72500|72500|72500|72490|72530|72510|72500|72490|66
1637744890000|2021-11-24 09:08:10|72510||72500||72510||72500||10
1637744900000|2021-11-24 09:08:20|72490|72480|72490|72480|72490|72480|72490|72470|13
1637744910000|2021-11-24 09:08:30|72500|72490|72490|72480|72510|72490|72490|72480|28
1637744920000|2021-11-24 09:08:40|72480|72470|72520|72500|72520|72510|72480|72470|60
1637744930000|2021-11-24 09:08:50|72510|72510|72520|72500|72520|72510|72510|72500|15
1637744940000|2021-11-24 09:09:00|72530|72510|72530|72520|72540|72530|72520|72510|57
1637744950000|2021-11-24 09:09:10|72540|72510|72550|72540|72560|72540|72520|72510|47
1637744960000|2021-11-24 09:09:20|72540|72530|72530|72510|72550|72530|72510|72500|97
1637744970000|2021-11-24 09:09:30|72520|72520|72530|72520|72540|72520|72520|72510|18
1637744980000|2021-11-24 09:09:40|72520|72510|72530|72520|72530|72520|72520|72510|28
1637744990000|2021-11-24 09:09:50|72520|72510|72530|72520|72550|72540|72520|72510|37
1637745000000|2021-11-24 09:10:00|72540|72530|72540|72520|72540|72530|72530|72520|10
1637745010000|2021-11-24 09:10:10|72530|72510|72530|72520|72530|72520|72520|72510|28
1637745020000|2021-11-24 09:10:20|72520|72510|72530|72510|72540|72520|72520|72510|22
1637745030000|2021-11-24 09:10:30|72520|72520|72520|72510|72520|72520|72520|72510|24
1637745040000|2021-11-24 09:10:40|72530|72500|72490|72470|72530|72500|72480|72470|27
1637745050000|2021-11-24 09:10:50|72480|72480|72480|72460|72480|72480|72470|72460|33
1637745060000|2021-11-24 09:11:00|72470|72470|72470|72460|72480|72470|72460|72450|55
1637745070000|2021-11-24 09:11:10|72460|72450|72460|72450|72460|72450|72460|72450|21
1637745080000|2021-11-24 09:11:20|72470|72460|72530|72510|72550|72530|72470|72460|422
1637745090000|2021-11-24 09:11:30|72520|72500|72540|72520|72540|72520|72510|72500|57
1637745100000|2021-11-24 09:11:40|72530|72530|72540|72530|72550|72530|72530|72520|35
1637745110000|2021-11-24 09:11:50|72530|72520|72510|72490|72540|72530|72510|72490|55
1637745120000|2021-11-24 09:12:00|72520|72500|72520|72510|72540|72520|72490|72470|103
1637745130000|2021-11-24 09:12:10|72530|72520|72530|72520|72540|72530|72530|72510|20
1637745140000|2021-11-24 09:12:20|72520|72510|72530|72510|72530|72520|72520|72510|21
1637745150000|2021-11-24 09:12:30|72520|72520|72550|72540|72550|72540|72520|72510|98
1637745160000|2021-11-24 09:12:40|72560|72530|72550|72530|72560|72550|72540|72530|13
1637745170000|2021-11-24 09:12:50|72560|72540|72560|72550|72580|72550|72560|72540|28
1637745180000|2021-11-24 09:13:00|72570|72560|72560|72550|72570|72560|72560|72550|22
1637745190000|2021-11-24 09:13:10|72550|72540|72560|72550|72600|72590|72550|72540|127
1637745200000|2021-11-24 09:13:20|72570|72560|72560|72550|72570|72560|72550|72530|82
1637745210000|2021-11-24 09:13:30|72570|72540|72570|72550|72570|72550|72570|72530|0
1637745220000|2021-11-24 09:13:40|72560|72560|72550|72540|72580|72570|72550|72540|59
1637745230000|2021-11-24 09:13:50|72540|72530|72540|72520|72540|72530|72530|72510|84
1637745240000|2021-11-24 09:14:00|72530|72510|72510|72500|72540|72510|72510|72500|54
1637745250000|2021-11-24 09:14:10|72500|72490|72500|72490|72510|72500|72500|72490|41
1637745260000|2021-11-24 09:14:20|72510|72500|72500|72490|72520|72510|72500|72490|94
1637745270000|2021-11-24 09:14:30|72510|72500|72520|72510|72530|72520|72510|72500|131
1637745280000|2021-11-24 09:14:40|72510|72500|72500|72490|72510|72500|72500|72490|29
1637745290000|2021-11-24 09:14:50|72490|72480|72500|72480|72500|72480|72490|72470|76
1637745300000|2021-11-24 09:15:00|72490|72490|72510|72500|72510|72500|72490|72480|149
1637745310000|2021-11-24 09:15:10|72500|72490|72460|72450|72510|72490|72460|72450|108
1637745320000|2021-11-24 09:15:20|72470|72460|72470|72450|72470|72460|72450|72440|27
1637745330000|2021-11-24 09:15:30|72460|72460|72490|72470|72500|72490|72460|72460|357
1637745340000|2021-11-24 09:15:40|72500|72480|72530|72520|72530|72520|72500|72480|196
1637745350000|2021-11-24 09:15:50|72520|72510|72510|72500|72520|72510|72500|72490|114
1637745360000|2021-11-24 09:16:00|72520|72490|72500|72490|72520|72490|72490|72480|56
1637745370000|2021-11-24 09:16:10|72510|72500|72520|72510|72530|72520|72490|72480|48
1637745390000|2021-11-24 09:16:30|72530|72520|72540|72530|72540|72530|72520|72500|36
1637745400000|2021-11-24 09:16:40|72550|72540|72550|72540|72560|72550|72540|72530|148
1637745410000|2021-11-24 09:16:50|72560|72550|72570|72560|72590|72580|72550|72540|839
1637745420000|2021-11-24 09:17:00|72580|72570|72580|72560|72580|72570|72580|72560|26
1637745430000|2021-11-24 09:17:10|72570|72570|72570|72560|72580|72570|72560|72550|80
1637745440000|2021-11-24 09:17:20|72580|72570|72570|72550|72580|72570|72560|72550|50
1637745450000|2021-11-24 09:17:30|72560|72560|72550|72530|72560|72560|72530|72520|82
1637745460000|2021-11-24 09:17:40|72540|72540|72550|72540|72560|72550|72540|72530|91
1637745470000|2021-11-24 09:17:50|72540|72530|72540|72520|72550|72530|72530|72520|36
1637745480000|2021-11-24 09:18:00|72530|72510|72520|72510|72540|72520|72510|72490|276
1637745490000|2021-11-24 09:18:10|72510|72500|72480|72470|72510|72500|72480|72470|75
1637745500000|2021-11-24 09:18:20|72490|72480|72500|72490|72520|72500|72490|72480|93
1637745510000|2021-11-24 09:18:30|72510||72500||72510||72500||0
1637745520000|2021-11-24 09:18:40|72490|72480|72510|72500|72520|72500|72480|72470|70
1637745530000|2021-11-24 09:18:50|72520|72510|72520|72500|72530|72510|72510|72500|23
1637745540000|2021-11-24 09:19:00|72510|72510|72540|72530|72550|72530|72510|72510|40
1637745550000|2021-11-24 09:19:10|72550|72540|72550|72530|72560|72550|72530|72520|136
1637745560000|2021-11-24 09:19:20|72540|72540|72540|72520|72550|72540|72530|72520|55
1637745570000|2021-11-24 09:19:30||72530||72530||72530||72520|0
1637745580000|2021-11-24 09:19:40|72550|72540|72550|72540|72560|72550|72550|72540|73
1637745590000|2021-11-24 09:19:50|72560|72550|72560|72540|72570|72560|72560|72540|37
1637745600000|2021-11-24 09:20:00|72570|72550|72580|72570|72590|72580|72560|72550|87
1637745610000|2021-11-24 09:20:10|72570|72560|72570|72560|72580|72570|72570|72560|31
1637745620000|2021-11-24 09:20:20|72560|72550|72560|72540|72570|72560|72550|72540|55
1637745630000|2021-11-24 09:20:30|72550|72530|72550|72530|72560|72530|72530|72520|43
1637745640000|2021-11-24 09:20:40|72540|72520|72540|72520|72550|72530|72530|72520|42
1637745650000|2021-11-24 09:20:50|72530|72530|72550|72540|72550|72540|72530|72530|0
1637745660000|2021-11-24 09:21:00|72540|72530|72550|72540|72550|72540|72540|72520|25
1637745670000|2021-11-24 09:21:10||72530||72540||72540||72530|0
1637745680000|2021-11-24 09:21:20|72540|72530|72560|72540|72560|72550|72540|72530|11
1637745690000|2021-11-24 09:21:30|72550|72530|72540|72520|72560|72530|72530|72520|31
1637745700000|2021-11-24 09:21:40|72530|72530|72530|72520|72540|72530|72530|72520|127
1637745710000|2021-11-24 09:21:50|72520|72510|72500|72480|72520|72510|72500|72480|37
1637745720000|2021-11-24 09:22:00|72490|72490|72500|72490|72510|72500|72490|72490|94
1637745730000|2021-11-24 09:22:10|72510|72500|72510|72500|72510|72500|72500|72490|30
1637745740000|2021-11-24 09:22:20|72520|72510|72520|72510|72520|72510|72520|72500|0
1637745750000|2021-11-24 09:22:30|72530|72520|72500|72490|72540|72530|72500|72490|119
1637745760000|2021-11-24 09:22:40|72490|72480|72490|72480|72490|72480|72490|72480|5
1637745770000|2021-11-24 09:22:50|72500|72490|72480|72470|72500|72490|72480|72470|84
1637745780000|2021-11-24 09:23:00|72490|72480|72510|72500|72520|72500|72480|72470|47
1637745790000|2021-11-24 09:23:10|72520|72510|72530|72510|72530|72510|72520|72510|7
1637745800000|2021-11-24 09:23:20|72520|72520|72520|72510|72530|72520|72510|72500|18
1637745810000|2021-11-24 09:23:30|72510|72500|72500|72490|72510|72500|72500|72490|51
1637745820000|2021-11-24 09:23:40|72510|72500|72510|72500|72520|72500|72500|72490|6
1637745840000|2021-11-24 09:24:00|72500|72490|72530|72520|72540|72520|72500|72490|98
1637745850000|2021-11-24 09:24:10|72520|72510|72510|72500|72520|72510|72510|72500|19
1637745860000|2021-11-24 09:24:20|72500|72490|72500|72490|72500|72490|72490|72480|17
1637745870000|2021-11-24 09:24:30|72490|72480|72500|72490|72500|72490|72490|72480|12
1637745880000|2021-11-24 09:24:40|72490|72480|72500|72490|72500|72490|72480|72470|133
1637745890000|2021-11-24 09:24:50|72490|72480|72490|72480|72500|72490|72480|72470|45
1637745900000|2021-11-24 09:25:00|72500|72470|72500|72490|72500|72490|72490|72470|17
1637745910000|2021-11-24 09:25:10|72510|72500|72480|72470|72510|72500|72480|72470|105
1637745920000|2021-11-24 09:25:20|72490|72480|72480|72470|72490|72480|72480|72470|18
1637745930000|2021-11-24 09:25:30|72490|72480|72500|72480|72500|72490|72490|72470|58
1637745940000|2021-11-24 09:25:40|72490|72490|72490|72480|72500|72490|72490|72480|13
1637745950000|2021-11-24 09:25:50|72500|72490|72510|72500|72510|72500|72500|72480|17
1637745960000|2021-11-24 09:26:00|72500|72490|72500|72480|72500|72500|72490|72470|99
1637745970000|2021-11-24 09:26:10|72490|72490|72510|72490|72510|72490|72490|72480|0
1637745980000|2021-11-24 09:26:20|72500||72500||72510||72500||30
1637745990000|2021-11-24 09:26:30|72490|72480|72470|72460|72500|72490|72470|72450|110
1637746000000|2021-11-24 09:26:40|72460|72450|72460|72440|72470|72460|72450|72440|78
1637746010000|2021-11-24 09:26:50|72450|72430|72440|72430|72450|72430|72430|72420|60
1637746020000|2021-11-24 09:27:00|72430|72420|72450|72430|72450|72440|72430|72420|64
1637746030000|2021-11-24 09:27:10|72440|72420|72460|72450|72460|72450|72430|72420|73
1637746040000|2021-11-24 09:27:20|72450|72440|72470|72460|72470|72460|72450|72440|81
1637746050000|2021-11-24 09:27:30|72480||72470||72480||72470||12
1637746060000|2021-11-24 09:27:40|72480|72450|72480|72470|72490|72480|72480|72450|111
1637746070000|2021-11-24 09:27:50|72470|72460|72470|72460|72480|72470|72470|72460|19
1637746080000|2021-11-24 09:28:00|72460|72450|72470|72460|72470|72460|72460|72450|77
1637746090000|2021-11-24 09:28:10|72460|72450|72450|72440|72460|72460|72450|72440|6
1637746100000|2021-11-24 09:28:20|72460|72450|72440|72430|72460|72450|72440|72430|23
1637746110000|2021-11-24 09:28:30|72450|72420|72440|72430|72450|72430|72430|72420|58
1637746120000|2021-11-24 09:28:40|72450|72440|72430|72420|72450|72440|72430|72420|55
1637746130000|2021-11-24 09:28:50|72440|72430|72430|72420|72440|72430|72410|72400|115
1637746140000|2021-11-24 09:29:00|72440|72410|72450|72440|72450|72440|72430|72410|128
1637746150000|2021-11-24 09:29:10|72460|72450|72470|72460|72470|72460|72460|72440|144
1637746160000|2021-11-24 09:29:20|72480|72470|72480|72460|72480|72470|72460|72450|43
1637746170000|2021-11-24 09:29:30|72470|72450|72450|72440|72470|72460|72440|72430|28
1637746180000|2021-11-24 09:29:40|72460|72450|72460|72440|72460|72450|72460|72440|22
1637746200000|2021-11-24 09:30:00|72450|72430|72430|72420|72450|72440|72430|72410|112
1637746210000|2021-11-24 09:30:10|72420|72410|72430|72410|72430|72420|72410|72400|52
1637746220000|2021-11-24 09:30:20|72420|72420|72430|72410|72430|72420|72420|72410|7
1637746230000|2021-11-24 09:30:30|72420||72430||72430||72420||5
1637746240000|2021-11-24 09:30:40|72420||72420||72420||72420||0
1637746250000|2021-11-24 09:30:50|||||||||5
1637746260000|2021-11-24 09:31:00|72430|72420|72470|72450|72470|72460|72430|72420|112
1637746270000|2021-11-24 09:31:10|72460|72460|72470|72460|72480|72470|72460|72460|11
1637746280000|2021-11-24 09:31:20|72460|72450|72480|72470|72480|72470|72460|72450|32
1637746290000|2021-11-24 09:31:30|72490|72480|72480|72470|72490|72480|72470|72460|45
1637746300000|2021-11-24 09:31:40|72490|72460|72490|72480|72500|72490|72490|72460|37
1637746310000|2021-11-24 09:31:50|72500|72490|72490|72480|72510|72490|72490|72480|28
1637746320000|2021-11-24 09:32:00|72480|72470|72470|72460|72490|72470|72460|72450|132
1637746330000|2021-11-24 09:32:10|72460|72450|72450|72440|72460|72450|72450|72440|59
1637746340000|2021-11-24 09:32:20|72460|72450|72470|72450|72470|72460|72460|72450|43
1637746350000|2021-11-24 09:32:30|72460|72460|72470|72450|72470|72460|72460|72450|6
1637746360000|2021-11-24 09:32:40|72460|72460|72460|72450|72470|72460|72460|72450|19
1637746370000|2021-11-24 09:32:50|72470|72460|72470|72460|72470|72460|72470|72460|0
1637746380000|2021-11-24 09:33:00|72480|72470|72480|72460|72480|72470|72460|72450|53
1637746390000|2021-11-24 09:33:10|72470|72450|72470|72450|72470|72460|72460|72450|23
1637746400000|2021-11-24 09:33:20|72460|72440|72440|72430|72460|72450|72440|72430|241
1637746410000|2021-11-24 09:33:30|72450|72440|72430|72420|72450|72440|72430|72410|23
1637746420000|2021-11-24 09:33:40|72420|72410|72420|72410|72420|72410|72410|72400|59
1637746430000|2021-11-24 09:33:50|72430|72420|72440|72420|72440|72430|72430|72420|13
1637746440000|2021-11-24 09:34:00|72430|72430|72420|72410|72430|72430|72420|72400|34
1637746450000|2021-11-24 09:34:10|72430|72420|72440|72430|72440|72430|72430|72420|47
1637746470000|2021-11-24 09:34:30|||||||||12
1637746480000|2021-11-24 09:34:40|72430|72420|72430|72420|72430|72420|72430|72420|17
1637746490000|2021-11-24 09:34:50|72420|72410|72420|72410|72420|72410|72410|72400|54
1637746500000|2021-11-24 09:35:00|72430|72420|72420|72410|72430|72420|72410|72400|80
1637746510000|2021-11-24 09:35:10|72430|72420|72430|72420|72440|72430|72430|72420|49
1637746520000|2021-11-24 09:35:20|72440|72430|72420|72410|72440|72430|72410|72400|41
1637746530000|2021-11-24 09:35:30|72410|72400|72410|72400|72420|72410|72410|72400|35
1637746540000|2021-11-24 09:35:40|72420|72410|72420|72410|72430|72420|72410|72410|26
1637746550000|2021-11-24 09:35:50|72410|72400|72430|72420|72430|72420|72410|72400|53
1637746560000|2021-11-24 09:36:00|72420|72410|72430|72420|72430|72420|72420|72410|58
1637746570000|2021-11-24 09:36:10|72440|72410|72420|72410|72440|72410|72420|72410|92
1637746580000|2021-11-24 09:36:20|72430|72420|72440|72430|72440|72430|72430|72420|29
1637746590000|2021-11-24 09:36:30|72430|72420|72440|72430|72440|72430|72430|72420|18
1637746600000|2021-11-24 09:36:40|72430|72420|72450|72440|72450|72440|72430|72420|47
1637746610000|2021-11-24 09:36:50|72460||72460||72460||72450||0
1637746620000|2021-11-24 09:37:00|72450|72430|72440|72430|72450|72430|72430|72420|58
1637746630000|2021-11-24 09:37:10|72430|72420|72420|72410|72430|72420|72410|72400|96
1637746640000|2021-11-24 09:37:20|||||||||10
1637746650000|2021-11-24 09:37:30|72410|72400|72430|72410|72430|72420|72410|72400|103
1637746660000|2021-11-24 09:37:40|72420|72420|72420|72410|72430|72420|72410|72400|122
1637746670000|2021-11-24 09:37:50|72410|72400|72440|72430|72440|72430|72410|72400|141
1637746680000|2021-11-24 09:38:00|72430|72420|72430|72410|72430|72430|72410|72400|13
1637746690000|2021-11-24 09:38:10|72420|72400|72410|72400|72420|72410|72410|72400|105
1637746710000|2021-11-24 09:38:30|72430|72410|72420|72410|72430|72410|72410|72400|326
1637746720000|2021-11-24 09:38:40|72410|72400|72410|72400|72420|72400|72410|72400|54
1637746730000|2021-11-24 09:38:50|72400|72390|72400|72390|72410|72390|72390|72380|110
1637746740000|2021-11-24 09:39:00|72410|72400|72410|72390|72410|72400|72390|72380|64
1637746750000|2021-11-24 09:39:10|72400|72400|72380|72370|72420|72400|72370|72360|231
1637746760000|2021-11-24 09:39:20|72390|72380|72390|72370|72400|72380|72380|72370|20
1637746780000|2021-11-24 09:39:40|72400|72380|72420|72400|72420|72400|72400|72380|11
1637746790000|2021-11-24 09:39:50|72430|72410|72430|72420|72440|72430|72430|72410|20
1637746800000|2021-11-24 09:40:00|72420|72410|72410|72400|72430|72410|72400|72390|107
1637746810000|2021-11-24 09:40:10|72400|72390|72410|72400|72420|72400|72400|72390|20
1637746820000|2021-11-24 09:40:20|72400|72390|72400|72390|72410|72400|72390|72380|97
1637746830000|2021-11-24 09:40:30|72390|72380|72400|72390|72400|72390|72390|72370|82
1637746840000|2021-11-24 09:40:40|72410|72380|72410|72390|72410|72390|72410|72380|3
1637746850000|2021-11-24 09:40:50|72400|72400|72390|72380|72400|72400|72370|72360|151
1637746860000|2021-11-24 09:41:00|72380|72370|72380|72370|72400|72390|72380|72370|252
1637746870000|2021-11-24 09:41:10|72390|72380|72390|72380|72390|72380|72390|72380|10
1637746880000|2021-11-24 09:41:20|72380|72370|72400|72390|72400|72390|72380|72370|44
1637746890000|2021-11-24 09:41:30|72390|72380|72370|72360|72400|72390|72370|72360|76
1637746900000|2021-11-24 09:41:40|72380|72370|72370|72360|72380|72370|72370|72360|43
1637746910000|2021-11-24 09:41:50|72360|72350|72340|72330|72360|72350|72320|72310|355
1637746920000|2021-11-24 09:42:00|72350|72340|72350|72330|72360|72350|72340|72330|96
1637746930000|2021-11-24 09:42:10||72340||72340||72340||72330|17
1637746940000|2021-11-24 09:42:20|72340|72330|72330|72320|72350|72340|72320|72310|255
1637746950000|2021-11-24 09:42:30|72340|72310|72340|72330|72340|72330|72330|72310|0
1637746960000|2021-11-24 09:42:40|72350|72340|72350|72330|72370|72350|72350|72330|3
1637746970000|2021-11-24 09:42:50|72340|72320|72370|72360|72380|72360|72330|72320|225
1637746980000|2021-11-24 09:43:00|72360|72350|72390|72380|72390|72380|72350|72340|127
1637746990000|2021-11-24 09:43:10|72400|72390|72410|72390|72410|72390|72390|72380|0
1637747000000|2021-11-24 09:43:20|72400|72380|72410|72400|72410|72400|72390|72380|10
1637747010000|2021-11-24 09:43:30|||||||||2
1637747020000|2021-11-24 09:43:40|72400|72390|72390|72380|72400|72390|72390|72370|56
1637747030000|2021-11-24 09:43:50|72380|72370|72340|72330|72390|72380|72340|72330|294
1637747040000|2021-11-24 09:44:00|72330|72320|72340|72330|72350|72340|72320|72300|464
1637747050000|2021-11-24 09:44:10|72350||72340||72350||72340||24
1637747060000|2021-11-24 09:44:20|72330|72320|72350|72340|72350|72340|72330|72320|67
1637747070000|2021-11-24 09:44:30|72340|72330|72340|72330|72350|72330|72340|72330|36
1637747080000|2021-11-24 09:44:40|72350|72340|72350|72340|72350|72340|72350|72340|7
1637747090000|2021-11-24 09:44:50|72340|72330|72350|72340|72350|72340|72340|72330|70
1637747100000|2021-11-24 09:45:00|72360|72350|72380|72370|72390|72370|72360|72350|221
1637747110000|2021-11-24 09:45:10|72390|72380|72390|72380|72390|72380|72390|72380|17
1637747120000|2021-11-24 09:45:20|72380|72370|72380|72370|72390|72380|72370|72360|126
1637747130000|2021-11-24 09:45:30|72370|72360|72320|72310|72370|72360|72320|72310|103
1637747140000|2021-11-24 09:45:40|72310|72300|72310|72300|72320|72310|72310|72300|25
1637747150000|2021-11-24 09:45:50|72300|72290|72250|72240|72300|72290|72250|72240|63
1637747160000|2021-11-24 09:46:00|72240|72230|72250|72240|72250|72240|72230|72220|16
1637747170000|2021-11-24 09:46:10|72240|72230|72190|72170|72240|72230|72190|72170|116
1637747180000|2021-11-24 09:46:20|72180|72180|72180|72170|72190|72180|72170|72160|50
1637747190000|2021-11-24 09:46:30|72170|72160|72160|72150|72170|72160|72140|72130|78
1637747200000|2021-11-24 09:46:40|72150|72140|72150|72140|72170|72160|72150|72130|68
1637747210000|2021-11-24 09:46:50|72140|72130|72120|72100|72140|72130|72100|72090|167
1637747220000|2021-11-24 09:47:00|72130|72110|72150|72140|72150|72140|72120|72110|81
1637747230000|2021-11-24 09:47:10|72160|72150|72200|72190|72200|72190|72160|72140|159
1637747240000|2021-11-24 09:47:20|72190|72180|72200|72180|72200|72190|72190|72180|72
1637747250000|2021-11-24 09:47:30|72210|72190|72190|72180|72230|72220|72180|72170|137
1637747260000|2021-11-24 09:47:40|72180|72170|72200|72180|72200|72180|72180|72160|0
1637747270000|2021-11-24 09:47:50|72210|72190|72250|72230|72260|72240|72210|72190|34
1637747280000|2021-11-24 09:48:00|72260|72240|72240|72230|72270|72250|72240|72230|31
1637747290000|2021-11-24 09:48:10|72250|72240|72230|72210|72250|72240|72220|72210|95
1637747300000|2021-11-24 09:48:20|72240|72220|72240|72220|72250|72230|72230|72210|24
1637747310000|2021-11-24 09:48:30|72230|72230|72230|72210|72240|72230|72220|72210|26
1637747320000|2021-11-24 09:48:40|72220|72220|72240|72230|72270|72250|72220|72220|21
1637747330000|2021-11-24 09:48:50|72230|72220|72260|72250|72270|72260|72230|72220|159
1637747340000|2021-11-24 09:49:00|72250|72240|72260|72240|72260|72240|72230|72220|162
1637747350000|2021-11-24 09:49:10|72250|72230|72240|72230|72260|72230|72230|72220|12
1637747360000|2021-11-24 09:49:20|72250|72240|72230|72210|72270|72250|72220|72210|208
1637747370000|2021-11-24 09:49:30|72220|72220|72250|72230|72250|72230|72220|72220|12
1637747380000|2021-11-24 09:49:40|72260|72240|72260|72240|72270|72250|72240|72230|17
1637747390000|2021-11-24 09:49:50|72250|72230|72220|72210|72250|72240|72220|72210|61
1637747400000|2021-11-24 09:50:00|72230|72200|72200|72180|72230|72210|72190|72170|95
1637747410000|2021-11-24 09:50:10|72210|72190|72180|72170|72220|72200|72180|72160|10
1637747420000|2021-11-24 09:50:20|72170|72160|72140|72130|72170|72160|72140|72120|25
1637747430000|2021-11-24 09:50:30|72130|72120|72110|72090|72140|72130|72080|72070|225
1637747440000|2021-11-24 09:50:40|72100|72080|72140|72120|72150|72120|72080|72060|253
1637747450000|2021-11-24 09:50:50|72130|72110|72150|72140|72160|72150|72110|72100|344
1637747460000|2021-11-24 09:51:00|72140|72130|72160|72140|72160|72150|72140|72120|92
1637747470000|2021-11-24 09:51:10|72170|72150|72170|72150|72170|72160|72150|72130|45
1637747480000|2021-11-24 09:51:20|72160|72140|72150|72140|72160|72140|72140|72120|168
1637747490000|2021-11-24 09:51:30|72160|72150|72160|72140|72170|72160|72150|72140|162
1637747500000|2021-11-24 09:51:40|72150|72130|72160|72140|72160|72140|72140|72120|62
1637747510000|2021-11-24 09:51:50|72170|72150|72170|72160|72180|72170|72170|72150|33
1637747520000|2021-11-24 09:52:00|72180|72170|72130|72120|72180|72170|72130|72120|173
1637747530000|2021-11-24 09:52:10|72120|72110|72110|72090|72130|72110|72110|72090|222
1637747540000|2021-11-24 09:52:20|72120|72100|72110|72100|72120|72110|72080|72070|128
1637747550000|2021-11-24 09:52:30|72120|72110|72140|72130|72140|72130|72110|72100|15
1637747560000|2021-11-24 09:52:40|72130|72120|72110|72090|72140|72130|72100|72090|83
1637747570000|2021-11-24 09:52:50|72100|72080|72100|72080|72100|72090|72090|72070|28
1637747580000|2021-11-24 09:53:00|72090|72070|72090|72070|72090|72080|72060|72040|102
1637747590000|2021-11-24 09:53:10|72100|72080|72100|72080|72110|72100|72090|72070|35
1637747600000|2021-11-24 09:53:20|72090|72070|72080|72060|72090|72070|72040|72030|278
1637747610000|2021-11-24 09:53:30|72070|72050|72050|72030|72070|72050|72030|72020|91
1637747620000|2021-11-24 09:53:40|72040|72040|72020|72010|72050|72040|72010|72000|1219
1637747630000|2021-11-24 09:53:50|72030|72020|72070|72050|72080|72060|72020|72010|125
1637747640000|2021-11-24 09:54:00|72060|72060|72120|72100|72120|72110|72050|72030|51
1637747650000|2021-11-24 09:54:10|72130|72110|72130|72110|72130|72110|72130|72100|13
1637747660000|2021-11-24 09:54:20|72120|72100|72120|72100|72130|72120|72110|72090|68
1637747670000|2021-11-24 09:54:30|72110|72090|72120|72100|72120|72110|72080|72070|68
1637747680000|2021-11-24 09:54:40|72110|72090|72090|72070|72110|72090|72070|72050|165
1637747690000|2021-11-24 09:54:50|72080|72080|72090|72070|72100|72080|72070|72050|254
1637747700000|2021-11-24 09:55:00|72080|72080|72120|72100|72120|72110|72080|72080|7
1637747710000|2021-11-24 09:55:10|72110|72090|72100|72070|72110|72100|72080|72070|129
1637747720000|2021-11-24 09:55:20|72090|72060|72080|72070|72090|72070|72060|72040|167
1637747730000|2021-11-24 09:55:30|72090|72060|72080|72060|72090|72070|72050|72040|171
1637747740000|2021-11-24 09:55:40||72070||72060||72070||72060|0
1637747750000|2021-11-24 09:55:50|72070|72070|72020|72000|72070|72070|72000|71990|87
1637747760000|2021-11-24 09:56:00|72010|71990|72070|72060|72070|72060|72010|71990|31
1637747770000|2021-11-24 09:56:10|72060|72050|72030|72020|72060|72050|72020|72000|10
1637747780000|2021-11-24 09:56:20|72020|72010|72080|72070|72080|72070|72020|72010|94
1637747790000|2021-11-24 09:56:30|72090|72060|72100|72080|72100|72080|72060|72050|22
1637747800000|2021-11-24 09:56:40|72090|72090|72120|72100|72120|72100|72090|72070|2
1637747810000|2021-11-24 09:56:50|72110|72110|72150|72140|72160|72150|72110|72110|75
1637747820000|2021-11-24 09:57:00|72140|72130|72180|72170|72190|72180|72130|72110|220
1637747830000|2021-11-24 09:57:10|72190|72160|72150|72120|72190|72160|72140|72120|55
1637747840000|2021-11-24 09:57:20|72140|72130|72180|72160|72180|72160|72130|72120|204
1637747850000|2021-11-24 09:57:30|72170|72150|72150|72140|72170|72150|72150|72130|19
1637747860000|2021-11-24 09:57:40|72160|72150|72140|72130|72160|72150|72140|72130|31
1637747870000|2021-11-24 09:57:50|72150|72120|72130|72120|72150|72130|72120|72110|45
1637747880000|2021-11-24 09:58:00|72140|72130|72140|72120|72150|72140|72130|72120|18
1637747890000|2021-11-24 09:58:10|72130|72130|72130|72120|72140|72130|72110|72090|21
1637747900000|2021-11-24 09:58:20|72120|72110|72120|72110|72140|72130|72120|72110|15
1637747910000|2021-11-24 09:58:30|72130|72120|72100|72090|72130|72120|72090|72070|18
1637747920000|2021-11-24 09:58:40|72110|72080|72090|72070|72110|72090|72070|72060|63
1637747930000|2021-11-24 09:58:50|72100|72080|72080|72070|72100|72090|72080|72060|0
1637747940000|2021-11-24 09:59:00|72070|72060|72070|72060|72070|72060|72050|72030|31
1637747950000|2021-11-24 09:59:10|72060|72050|72080|72070|72090|72070|72060|72040|26
1637747960000|2021-11-24 09:59:20|72090|72080|72110|72100|72110|72100|72090|72080|14
1637747970000|2021-11-24 09:59:30|72120|72110|72100|72080|72120|72110|72090|72070|63
1637747980000|2021-11-24 09:59:40|72090|72090|72070|72060|72090|72090|72070|72060|99
1637747990000|2021-11-24 09:59:50|72080|72070|72040|72030|72090|72080|72030|72020|219
1637748000000|2021-11-24 10:00:00|72030|72020|72010|72000|72040|72030|72010|72000|40
1637748010000|2021-11-24 10:00:10|72020|72010|72030|72010|72040|72030|72020|72000|0
1637748020000|2021-11-24 10:00:20|72020|72000|72020|72010|72030|72020|71980|71970|91
1637748030000|2021-11-24 10:00:30|72030|72020|72040|72030|72040|72030|72010|72000|54
1637748040000|2021-11-24 10:00:40|72030|72020|72030|72010|72040|72030|72020|72010|10
1637748050000|2021-11-24 10:00:50|72040|72020|72100|72080|72100|72080|72030|72020|176
1637748060000|2021-11-24 10:01:00|72090|72070|72060|72050|72090|72080|72040|72020|56
1637748070000|2021-11-24 10:01:10|72050|72040|72030|72020|72060|72040|72020|72010|8
1637748080000|2021-11-24 10:01:20|72020|72010|72020|72010|72030|72020|72010|72000|83
1637748090000|2021-11-24 10:01:30|72010|72000|72020|72010|72030|72020|72010|72000|75
1637748100000|2021-11-24 10:01:40|72030|72020|72050|72030|72060|72040|72020|72020|71
1637748110000|2021-11-24 10:01:50|72040|72040|72040|72030|72050|72040|72020|72010|20
1637748120000|2021-11-24 10:02:00|72050|72020|72050|72040|72070|72040|72040|72020|7
1637748130000|2021-11-24 10:02:10|72060|72030|72060|72040|72060|72040|72050|72030|6
1637748140000|2021-11-24 10:02:20|72070|72050|72060|72050|72080|72070|72060|72050|32
1637748150000|2021-11-24 10:02:30|72070|72040|72110|72100|72110|72100|72070|72040|17
1637748160000|2021-11-24 10:02:40|72120|72110|72130|72110|72140|72120|72120|72100|109
1637748170000|2021-11-24 10:02:50|72140|72120|72150|72130|72150|72130|72130|72110|10
1637748180000|2021-11-24 10:03:00|72160|72140|72150|72130|72160|72150|72140|72130|49
1637748190000|2021-11-24 10:03:10|72140|72140|72140|72120|72140|72140|72110|72100|48
1637748200000|2021-11-24 10:03:20|72130|72130|72140|72120|72150|72140|72130|72120|32
1637748210000|2021-11-24 10:03:30|72150|72130|72180|72160|72200|72180|72150|72130|23
1637748220000|2021-11-24 10:03:40|72190|72170|72200|72180|72210|72190|72190|72170|0
1637748230000|2021-11-24 10:03:50|72210|72190|72210|72190|72210|72200|72200|72190|51
1637748240000|2021-11-24 10:04:00|72200|72180|72180|72170|72210|72180|72180|72170|19
1637748250000|2021-11-24 10:04:10|72190|72180|72170|72150|72190|72180|72150|72140|79
1637748260000|2021-11-24 10:04:20|72160|72140|72160|72140|72180|72160|72150|72140|2
1637748270000|2021-11-24 10:04:30|72150|72150|72170|72150|72170|72160|72150|72140|14
1637748280000|2021-11-24 10:04:40|72160|72160|72190|72170|72190|72180|72160|72160|5
1637748290000|2021-11-24 10:04:50|72180||72190||72190||72180||0
1637748300000|2021-11-24 10:05:00|72180|72160|72170|72160|72190|72170|72160|72150|42
1637748310000|2021-11-24 10:05:10|72180|72170|72140|72120|72190|72180|72140|72120|134
1637748320000|2021-11-24 10:05:20|72150|72130|72140|72120|72150|72130|72140|72120|20
1637748330000|2021-11-24 10:05:30|72150|72130|72160|72140|72160|72150|72140|72130|60
1637748340000|2021-11-24 10:05:40|72170|72150|72160|72140|72170|72150|72160|72140|0
1637748350000|2021-11-24 10:05:50|72150|72150|72160|72140|72160|72150|72150|72140|41
1637748360000|2021-11-24 10:06:00|72150|72130|72120|72100|72150|72130|72110|72100|40
1637748370000|2021-11-24 10:06:10|72110|72110|72120|72100|72120|72110|72110|72100|12
1637748380000|2021-11-24 10:06:20|72130|72110|72130|72110|72130|72120|72120|72100|7
1637748390000|2021-11-24 10:06:30|72120|72120|72120|72110|72140|72120|72120|72090|187
1637748400000|2021-11-24 10:06:40|72110|72100|72110|72090|72120|72110|72100|72080|141
1637748410000|2021-11-24 10:06:50|72120|72100|72120|72110|72130|72120|72110|72100|153
1637748420000|2021-11-24 10:07:00|72110|72100|72120|72100|72130|72120|72110|72100|147
1637748430000|2021-11-24 10:07:10|72130|72110|72120|72100|72130|72110|72100|72090|68
1637748440000|2021-11-24 10:07:20|72130|72110|72140|72120|72150|72130|72130|72110|1
1637748450000|2021-11-24 10:07:30|72130|72110|72110|72090|72130|72110|72100|72090|124
1637748460000|2021-11-24 10:07:40|72100|72080|72090|72070|72100|72090|72080|72070|51
1637748470000|2021-11-24 10:07:50|72080|72060|72060|72050|72080|72070|72060|72050|38
1637748480000|2021-11-24 10:08:00|72070|72060|72060|72040|72070|72060|72050|72040|102
1637748490000|2021-11-24 10:08:10|72050|72050|72060|72050|72060|72050|72050|72030|11
1637748500000|2021-11-24 10:08:20|72050|72040|72060|72040|72060|72050|72050|72040|26
1637748510000|2021-11-24 10:08:30|72050|72050|72060|72050|72070|72060|72050|72050|31
1637748520000|2021-11-24 10:08:40|72050|72040|72050|72030|72060|72040|72030|72020|167
1637748530000|2021-11-24 10:08:50|72040|72020|72040|72030|72060|72050|72040|72020|62
1637748540000|2021-11-24 10:09:00|72030|72020|72040|72030|72040|72030|72030|72010|61
1637748550000|2021-11-24 10:09:10|72050|72040|72040|72030|72050|72040|72040|72030|2
1637748560000|2021-11-24 10:09:20|72050|72040|72020|72010|72050|72040|72020|72000|82
1637748570000|2021-11-24 10:09:30|72030|72000|72000|71980|72030|72010|72000|71980|84
1637748580000|2021-11-24 10:09:40|71990|71990|71990|71980|72000|71990|71990|71980|0
1637748590000|2021-11-24 10:09:50|71980|71970|71970|71950|71980|71970|71960|71950|59
1637748600000|2021-11-24 10:10:00|71960|71960|71960|71950|71970|71960|71920|71900|353
1637748610000|2021-11-24 10:10:10|71970|71940|71960|71940|71970|71950|71940|71930|98
1637748620000|2021-11-24 10:10:20|71950|71950|71980|71970|71980|71970|71950|71940|2
1637748630000|2021-11-24 10:10:30|71970|71960|71990|71970|71990|71980|71960|71950|50
1637748640000|2021-11-24 10:10:40|71980|71980|71990|71980|71990|71980|71980|71980|44
1637748650000|2021-11-24 10:10:50|71980|71970|71980|71960|71980|71970|71970|71960|43
1637748660000|2021-11-24 10:11:00|71970|71950|71970|71950|71980|71970|71970|71950|16
1637748670000|2021-11-24 10:11:10|71960|71960|71970|71950|71980|71960|71960|71950|29
1637748680000|2021-11-24 10:11:20|71960|71960|71960|71950|71970|71960|71960|71950|45
1637748690000|2021-11-24 10:11:30|71970|71960|72000|71990|72000|71990|71970|71950|107
1637748700000|2021-11-24 10:11:40|72010|72000|72010|72000|72030|72020|72010|72000|60
1637748710000|2021-11-24 10:11:50|72000|71990|72000|71990|72020|72010|72000|71990|142
1637748720000|2021-11-24 10:12:00|72010|72000|72010|72000|72010|72000|72010|72000|26
1637748730000|2021-11-24 10:12:10|72020|72010|72020|72010|72030|72020|72020|72000|56
1637748740000|2021-11-24 10:12:20|72030|72020|72030|72020|72040|72030|72020|72020|42
1637748750000|2021-11-24 10:12:30|72040|72030|72050|72040|72050|72040|72040|72020|37
1637748760000|2021-11-24 10:12:40|72060|72050|72030|72020|72060|72050|72030|72020|52
1637748770000|2021-11-24 10:12:50|72020|72010|72030|72010|72040|72030|72020|72010|127
1637748780000|2021-11-24 10:13:00|72040|72020|72030|72020|72040|72030|72030|72010|7
1637748790000|2021-11-24 10:13:10|72020|72010|72020|72000|72020|72010|72010|71990|69
1637748800000|2021-11-24 10:13:20|72010|72010|72010|72000|72030|72020|72010|72000|17
1637748810000|2021-11-24 10:13:30|72020|72010|72010|72000|72030|72010|72010|72000|10
1637748830000|2021-11-24 10:13:50|72000|71990|72010|72000|72010|72000|72000|71990|46
1637748840000|2021-11-24 10:14:00|72000|71990|72110|72100|72120|72110|72000|71990|995
1637748850000|2021-11-24 10:14:10|72120|72110|72110|72100|72120|72110|72090|72080|293
1637748860000|2021-11-24 10:14:20|72120|72110|72130|72120|72130|72120|72120|72110|14
1637748870000|2021-11-24 10:14:30|72120|72110|72150|72140|72150|72140|72120|72110|62
1637748880000|2021-11-24 10:14:40|72140|72130|72170|72160|72180|72170|72140|72130|58
1637748890000|2021-11-24 10:14:50|72180|72170|72170|72160|72180|72170|72170|72160|0
1637748900000|2021-11-24 10:15:00|72160|72150|72160|72150|72170|72160|72150|72140|265
1637748910000|2021-11-24 10:15:10|72150|72140|72160|72150|72170|72150|72150|72140|90
1637748920000|2021-11-24 10:15:20|72170|72160|72200|72190|72210|72200|72170|72160|131
1637748930000|2021-11-24 10:15:30|72210|72200|72220|72210|72230|72210|72210|72200|100
1637748940000|2021-11-24 10:15:40|72210|72200|72220|72210|72220|72210|72210|72200|12
1637748950000|2021-11-24 10:15:50|72230|72220|72240|72230|72260|72240|72230|72220|87
1637748960000|2021-11-24 10:16:00|72230|72220|72170|72160|72230|72220|72160|72150|628
1637748970000|2021-11-24 10:16:10|72180|72170|72190|72170|72200|72190|72180|72160|132
1637748980000|2021-11-24 10:16:20|72180|72180|72190|72180|72190|72180|72180|72170|59
1637748990000|2021-11-24 10:16:30|72180|72170|72180|72170|72190|72170|72160|72150|36
1637749000000|2021-11-24 10:16:40|72170|72160|72180|72170|72180|72170|72170|72160|22
1637749010000|2021-11-24 10:16:50|72190|72180|72170|72160|72190|72180|72170|72160|90
1637749020000|2021-11-24 10:17:00|72160|72150|72170|72160|72170|72160|72160|72150|48
1637749030000|2021-11-24 10:17:10||72150||72160||72160||72150|0
1637749040000|2021-11-24 10:17:20|72160|72150|72190|72170|72190|72180|72160|72150|358
1637749050000|2021-11-24 10:17:30|72200|72180|72190|72180|72200|72190|72190|72180|67
1637749060000|2021-11-24 10:17:40|72200|72190|72210|72200|72210|72200|72200|72190|109
1637749070000|2021-11-24 10:17:50|72200|72190|72200|72190|72210|72190|72190|72180|232
1637749080000|2021-11-24 10:18:00|72190|72180|72140|72130|72200|72180|72140|72130|396
1637749090000|2021-11-24 10:18:10|72150|72140|72110|72100|72160|72140|72100|72090|101
1637749100000|2021-11-24 10:18:20|72120|72110|72110|72100|72130|72110|72110|72100|90
1637749110000|2021-11-24 10:18:30|72100|72090|72110|72090|72110|72090|72080|72060|214
1637749120000|2021-11-24 10:18:40|72120|72100|72100|72090|72120|72110|72090|72080|345
1637749130000|2021-11-24 10:18:50|72110|72100|72170|72160|72170|72160|72110|72100|195
1637749140000|2021-11-24 10:19:00|72180|72170|72170|72160|72180|72170|72160|72140|339
1637749150000|2021-11-24 10:19:10|72180|72170|72150|72140|72200|72180|72150|72140|103
1637749160000|2021-11-24 10:19:20|72160|72130|72140|72120|72160|72130|72130|72120|51
1637749170000|2021-11-24 10:19:30|72130|72110|72140|72130|72140|72130|72110|72100|79
1637749180000|2021-11-24 10:19:40|72130|72120|72140|72120|72140|72130|72120|72100|85
1637749190000|2021-11-24 10:19:50|72150|72130|72130|72120|72150|72140|72130|72120|35
1637749200000|2021-11-24 10:20:00|72140|72130|72170|72160|72170|72160|72140|72130|57
1637749210000|2021-11-24 10:20:10|72160|72150|72150|72140|72170|72160|72140|72130|151
1637749220000|2021-11-24 10:20:20|72140|72130|72140|72120|72150|72130|72130|72120|59
1637749230000|2021-11-24 10:20:30|72130|72110|72130|72120|72140|72120|72110|72090|169
1637749240000|2021-11-24 10:20:40|72120|72110|72160|72140|72160|72150|72120|72110|100
1637749250000|2021-11-24 10:20:50|72170|72150|72150|72140|72180|72160|72150|72140|52
1637749260000|2021-11-24 10:21:00|72160|72150|72150|72140|72160|72150|72150|72140|23
1637749270000|2021-11-24 10:21:10|72160|72130|72180|72160|72190|72170|72140|72130|154
1637749280000|2021-11-24 10:21:20||72170||72160||72170||72160|0
1637749290000|2021-11-24 10:21:30||72170||72170||72170||72170|11
1637749300000|2021-11-24 10:21:40|72170|72160|72170|72160|72180|72170|72160|72150|102
1637749310000|2021-11-24 10:21:50|72160|72150|72170|72150|72170|72160|72160|72150|211
1637749320000|2021-11-24 10:22:00|72160|72140|72120|72110|72170|72140|72110|72100|186
1637749330000|2021-11-24 10:22:10|72110|72100|72120|72110|72130|72120|72110|72100|93
1637749340000|2021-11-24 10:22:20|72110|72100|72100|72090|72110|72100|72070|72060|247
1637749350000|2021-11-24 10:22:30|72090|72080|72080|72070|72100|72090|72080|72060|211
1637749360000|2021-11-24 10:22:40|72070|72060|72090|72080|72100|72090|72060|72040|173
1637749370000|2021-11-24 10:22:50|72080|72070|72090|72080|72090|72080|72070|72060|122
1637749380000|2021-11-24 10:23:00|72080|72070|72060|72050|72090|72080|72040|72030|387
1637749390000|2021-11-24 10:23:10|72050|72040|72090|72080|72100|72080|72050|72040|402
1637749400000|2021-11-24 10:23:20|72080|72070|72080|72070|72090|72080|72080|72070|149
1637749410000|2021-11-24 10:23:30|72070|72060|72070|72050|72070|72060|72050|72040|138
1637749420000|2021-11-24 10:23:40|72060|72040|72030|72020|72060|72040|72020|72010|230
1637749430000|2021-11-24 10:23:50|72020|72010|72040|72030|72040|72030|72010|72000|195
1637749440000|2021-11-24 10:24:00|72030|72020|72040|72030|72040|72030|72030|72020|27
1637749450000|2021-11-24 10:24:10|72050|72040|72060|72040|72060|72050|72050|72040|65
1637749460000|2021-11-24 10:24:20|72050|72050|72070|72050|72070|72060|72050|72040|33
1637749470000|2021-11-24 10:24:30|72080|72060|72100|72090|72100|72090|72080|72060|69
1637749480000|2021-11-24 10:24:40|72090|72080|72090|72080|72090|72080|72090|72080|42
1637749490000|2021-11-24 10:24:50|72100|72090|72100|72080|72100|72090|72090|72080|8
1637749500000|2021-11-24 10:25:00|72110|72090|72110|72090|72110|72100|72100|72090|7
1637749510000|2021-11-24 10:25:10|72100|72100|72080|72070|72110|72100|72070|72060|105
1637749520000|2021-11-24 10:25:20|72090|72080|72110|72090|72110|72090|72090|72080|70
1637749530000|2021-11-24 10:25:30|72100|72080|72080|72070|72110|72080|72070|72060|168
1637749540000|2021-11-24 10:25:40|72090|72080|72100|72090|72100|72090|72080|72070|106
1637749550000|2021-11-24 10:25:50|72110|72100|72110|72090|72110|72100|72100|72090|125
1637749560000|2021-11-24 10:26:00|72100|72080|72110|72100|72110|72100|72090|72080|27
1637749570000|2021-11-24 10:26:10|72120|72090|72130|72120|72140|72120|72120|72090|47
1637749580000|2021-11-24 10:26:20|72120|72110|72130|72120|72130|72120|72120|72110|32
1637749590000|2021-11-24 10:26:30|72140|72130|72130|72120|72140|72130|72120|72110|101
1637749600000|2021-11-24 10:26:40|72140|72130|72150|72140|72150|72140|72130|72130|31
1637749620000|2021-11-24 10:27:00|72160|72150|72160|72150|72160|72150|72150|72140|20
1637749630000|2021-11-24 10:27:10|72170|72160|72180|72170|72180|72170|72170|72150|79
1637749640000|2021-11-24 10:27:20|72190|72180|72190|72180|72190|72180|72170|72160|62
1637749650000|2021-11-24 10:27:30|72180|72170|72190|72180|72190|72180|72170|72160|58
1637749660000|2021-11-24 10:27:40|72180|72170|72170|72160|72180|72170|72170|72160|43
1637749670000|2021-11-24 10:27:50|72180|72170|72170|72160|72180|72170|72170|72160|5
1637749680000|2021-11-24 10:28:00|72160|72150|72160|72150|72170|72150|72140|72130|102
1637749690000|2021-11-24 10:28:10|72150|72140|72150|72140|72160|72140|72140|72120|180
1637749700000|2021-11-24 10:28:20|72160|72150|72140|72130|72160|72150|72140|72120|53
1637749710000|2021-11-24 10:28:30|72150|72140|72150|72140|72160|72140|72140|72130|23
1637749720000|2021-11-24 10:28:40|72140|72130|72140|72130|72150|72140|72130|72120|33
1637749730000|2021-11-24 10:28:50|72130|72120|72140|72130|72140|72130|72130|72120|6
1637749740000|2021-11-24 10:29:00|72150|72140|72130|72110|72150|72140|72130|72110|51
1637749750000|2021-11-24 10:29:10|72120|72120|72110|72100|72120|72120|72110|72100|7
1637749760000|2021-11-24 10:29:20|72100|72090|72100|72080|72100|72090|72090|72080|27
1637749770000|2021-11-24 10:29:30|72090|72070|72060|72040|72100|72070|72050|72040|26
1637749780000|2021-11-24 10:29:40|72050|72050|72060|72050|72070|72060|72050|72040|9
1637749790000|2021-11-24 10:29:50|72050|72040|72060|72050|72060|72050|72050|72040|6
1637749800000|2021-11-24 10:30:00|72050|72030|72050|72040|72070|72060|72040|72030|191
1637749810000|2021-11-24 10:30:10|72040|72030|72030|72010|72040|72040|72020|72010|10
1637749820000|2021-11-24 10:30:20|72020|72020|72020|72010|72020|72020|72020|72010|21
1637749830000|2021-11-24 10:30:30|72030|72020|71970|71950|72030|72020|71970|71950|88
1637749840000|2021-11-24 10:30:40|71980|71960|71950|71940|71980|71970|71950|71940|59
1637749850000|2021-11-24 10:30:50|71960|71930|71950|71930|71960|71940|71940|71920|141
1637749860000|2021-11-24 10:31:00|71940|71940|71950|71930|71980|71970|71930|71910|264
1637749870000|2021-11-24 10:31:10|71960|71940|71970|71950|71970|71960|71950|71940|141
1637749880000|2021-11-24 10:31:20|71960|71960|71970|71960|71970|71960|71960|71950|21
1637749890000|2021-11-24 10:31:30|71960|71950|71930|71920|71960|71950|71920|71910|193
1637749900000|2021-11-24 10:31:40|71920|71910|71920|71910|71940|71930|71920|71910|24
1637749910000|2021-11-24 10:31:50|71930|71920|71940|71930|71950|71940|71930|71910|150
1637749920000|2021-11-24 10:32:00|71930|71920|71930|71910|71940|71920|71930|71910|22
1637749930000|2021-11-24 10:32:10|71920|71900|71950|71920|71950|71920|71900|71890|170
1637749940000|2021-11-24 10:32:20|71940|71910|71920|71900|71940|71910|71910|71900|7
1637749950000|2021-11-24 10:32:30|71930|71910|71920|71900|71930|71920|71920|71900|10
1637749960000|2021-11-24 10:32:40|71930|71910|71910|71900|71930|71910|71910|71900|43
1637749970000|2021-11-24 10:32:50|71920|71910|71920|71910|71920|71910|71920|71900|7
1637749980000|2021-11-24 10:33:00|71910|71900|71900|71880|71920|71900|71890|71880|27
1637749990000|2021-11-24 10:33:10|71910|71890|71920|71900|71920|71910|71900|71880|38
1637750000000|2021-11-24 10:33:20|71910|71910|71960|71940|71960|71940|71910|71900|45
1637750010000|2021-11-24 10:33:30|71950|71950|71980|71960|71980|71970|71950|71940|3
1637750020000|2021-11-24 10:33:40|71970|71970|71980|71960|71980|71970|71970|71960|7
1637750030000|2021-11-24 10:33:50|71970|71950|71990|71970|71990|71970|71960|71950|44
1637750040000|2021-11-24 10:34:00|72000|71980|72010|72000|72020|72010|72000|71980|96
1637750050000|2021-11-24 10:34:10|72000|71990|72010|71990|72010|71990|71990|71980|37
1637750060000|2021-11-24 10:34:20|72020|72000|72020|72000|72020|72000|72000|71990|28
1637750070000|2021-11-24 10:34:30|72010|71990|72010|72000|72020|72000|72000|71990|77
1637750080000|2021-11-24 10:34:40|72020|72010|72020|72010|72020|72010|72020|72000|0
1637750090000|2021-11-24 10:34:50|72030|72020|72040|72020|72040|72020|72030|72020|18
1637750100000|2021-11-24 10:35:00|72050|72030|72050|72040|72060|72050|72040|72030|70
1637750110000|2021-11-24 10:35:10|72060|72050|72050|72040|72060|72050|72050|72040|7
1637750120000|2021-11-24 10:35:20|72060|72050|72060|72050|72070|72060|72060|72050|32
1637750130000|2021-11-24 10:35:30|72070||72070||72070||72060||0
1637750140000|2021-11-24 10:35:40|72060|72060|72070|72060|72070|72060|72060|72060|24
1637750150000|2021-11-24 10:35:50|72080|72070|72100|72090|72110|72090|72080|72070|24
1637750160000|2021-11-24 10:36:00|72110|72100|72140|72120|72140|72120|72110|72090|55
1637750170000|2021-11-24 10:36:10|72130|72110|72150|72140|72160|72150|72110|72100|209
1637750180000|2021-11-24 10:36:20|72140|72130|72150|72140|72150|72140|72140|72120|74
1637750190000|2021-11-24 10:36:30|72140|72130|72150|72140|72150|72140|72140|72130|14
1637750200000|2021-11-24 10:36:40|72140|72130|72130|72120|72140|72130|72130|72110|128
1637750210000|2021-11-24 10:36:50|72120|72110|72140|72130|72140|72130|72110|72100|44
1637750220000|2021-11-24 10:37:00|72150|72140|72130|72120|72150|72140|72130|72120|99
1637750230000|2021-11-24 10:37:10|72140|72130|72130|72120|72140|72130|72130|72120|18
1637750240000|2021-11-24 10:37:20|72120|72110|72120|72100|72140|72130|72110|72100|91
1637750250000|2021-11-24 10:37:30|72110|72110|72060|72050|72110|72110|72050|72040|199
1637750260000|2021-11-24 10:37:40|72050|72040|72050|72040|72060|72050|72040|72030|81
1637750270000|2021-11-24 10:37:50|72060|72050|72060|72040|72060|72050|72040|72030|53
1637750280000|2021-11-24 10:38:00|72050|72030|71960|71930|72050|72040|71960|71930|375
1637750290000|2021-11-24 10:38:10|71950|71940|71950|71920|71960|71950|71930|71910|224
1637750300000|2021-11-24 10:38:20|71960|71960|71960|71950|71970|71960|71940|71920|78
1637750310000|2021-11-24 10:38:30|71970|71960|71960|71940|71990|71980|71960|71940|52
1637750320000|2021-11-24 10:38:40|71970|71950|71940|71920|71980|71970|71940|71920|47
1637750330000|2021-11-24 10:38:50|71950|71930|71940|71930|71950|71940|71940|71920|10
1637750340000|2021-11-24 10:39:00|71930|71920|71880|71870|71940|71920|71880|71860|162
1637750350000|2021-11-24 10:39:10|71870|71860|71860|71850|71870|71860|71850|71840|44
1637750360000|2021-11-24 10:39:20|71870|71860|71860|71850|71870|71860|71860|71840|57
1637750370000|2021-11-24 10:39:30|71870|71860|71880|71870|71890|71870|71860|71860|49
1637750380000|2021-11-24 10:39:40|71890|71880|71910|71890|71910|71890|71890|71880|5
1637750390000|2021-11-24 10:39:50|71900|71900|71920|71910|71930|71920|71900|71890|70
1637750400000|2021-11-24 10:40:00|71910|71900|71900|71890|71910|71900|71900|71890|56
1637750410000|2021-11-24 10:40:10|71890|71880|71930|71920|71930|71920|71890|71880|10
1637750420000|2021-11-24 10:40:20|71940|71930|71920|71910|71950|71940|71920|71910|80
1637750430000|2021-11-24 10:40:30|71930|71920|71930|71920|71930|71920|71920|71920|0
1637750440000|2021-11-24 10:40:40|71940|71930|71930|71920|71940|71930|71930|71920|133
1637750450000|2021-11-24 10:40:50|71940|71930|71940|71930|71950|71940|71930|71920|90
1637750460000|2021-11-24 10:41:00|71950|71940|71990|71970|71990|71980|71940|71930|49
1637750470000|2021-11-24 10:41:10|71980|71980|72000|71980|72000|71980|71980|71980|2
1637750480000|2021-11-24 10:41:20|71990|71970|72010|72000|72020|72000|71990|71970|0
1637750490000|2021-11-24 10:41:30|72000|71990|72010|72000|72030|72020|72000|71990|38
1637750500000|2021-11-24 10:41:40|72020|72010|72010|72000|72030|72020|72010|72000|100
1637750510000|2021-11-24 10:41:50|72000|71990|72010|72000|72010|72000|72000|71990|41
1637750520000|2021-11-24 10:42:00|72000|71990|72010|72000|72010|72000|72000|71990|55
1637750530000|2021-11-24 10:42:10|72020|72010|72030|72020|72050|72040|72020|72010|84
1637750540000|2021-11-24 10:42:20|72020|72010|72070|72050|72070|72060|72020|72010|93
1637750550000|2021-11-24 10:42:30|72060|72060|72070|72050|72070|72060|72060|72050|3
1637750560000|2021-11-24 10:42:40|72060||72070||72070||72060||0
1637750570000|2021-11-24 10:42:50|72060|72060|72100|72090|72100|72090|72060|72060|54
1637750580000|2021-11-24 10:43:00|72090|72080|72100|72090|72100|72090|72090|72080|0
1637750590000|2021-11-24 10:43:10|72110|72100|72120|72110|72120|72110|72110|72100|1
1637750600000|2021-11-24 10:43:20|72110|72100|72100|72080|72120|72110|72080|72060|230
1637750610000|2021-11-24 10:43:30|72110|72100|72110|72100|72110|72100|72090|72080|55
1637750630000|2021-11-24 10:43:50|72120|72110|72100|72090|72130|72110|72100|72080|119
1637750640000|2021-11-24 10:44:00|||||||||4
1637750650000|2021-11-24 10:44:10|72090|72080|72030|72020|72090|72080|72030|72010|107
1637750660000|2021-11-24 10:44:20|72020|72010|72040|72020|72040|72030|72020|72000|55
1637750670000|2021-11-24 10:44:30|72030|72010|72050|72040|72050|72040|72020|72010|277
1637750690000|2021-11-24 10:44:50|72040|72030|72040|72030|72050|72040|72040|72030|7
1637750700000|2021-11-24 10:45:00|72030|72020|72040|72020|72050|72030|72030|72020|29
1637750710000|2021-11-24 10:45:10|72030|72030|72040|72020|72040|72030|72030|72020|18
1637750720000|2021-11-24 10:45:20|72030|72030|72070|72050|72070|72050|72030|72030|25
1637750730000|2021-11-24 10:45:30|72080|72060|72070|72050|72080|72070|72060|72050|79
1637750740000|2021-11-24 10:45:40|72060|72040|72070|72050|72070|72050|72050|72030|30
1637750750000|2021-11-24 10:45:50|72080|72060|72080|72070|72080|72070|72070|72050|62
1637750760000|2021-11-24 10:46:00|72070|72060|72060|72040|72080|72070|72050|72040|58
1637750770000|2021-11-24 10:46:10|72050|72030|72040|72030|72060|72040|72030|72020|23
1637750780000|2021-11-24 10:46:20|72030|72020|72030|72020|72040|72030|72030|72020|25
1637750790000|2021-11-24 10:46:30|72040|72030|72030|72020|72040|72030|72030|72020|21
1637750800000|2021-11-24 10:46:40|72040|72030|72030|72020|72040|72030|72030|72020|17
1637750810000|2021-11-24 10:46:50|72020|72010|71990|71980|72020|72010|71990|71980|296
1637750820000|2021-11-24 10:47:00|71980|71970|72030|72020|72030|72020|71980|71970|131
1637750830000|2021-11-24 10:47:10|72020|72010|72020|72000|72020|72010|72010|71990|73
1637750840000|2021-11-24 10:47:20|72010|72010|72010|72000|72020|72010|72010|72000|0
1637750850000|2021-11-24 10:47:30|72000|71990|71980|71960|72000|71990|71970|71960|49
1637750860000|2021-11-24 10:47:40|71970|71970|71960|71950|71980|71970|71960|71950|17
1637750870000|2021-11-24 10:47:50|71950|71940|71950|71940|71960|71950|71950|71930|22
1637750880000|2021-11-24 10:48:00|71960|71950|71930|71920|71960|71950|71920|71910|112
1637750890000|2021-11-24 10:48:10|71940|71930|71930|71920|71940|71930|71930|71920|4
1637750900000|2021-11-24 10:48:20|71920|71910|71900|71880|71920|71910|71890|71880|198
1637750910000|2021-11-24 10:48:30|71910|71890|71910|71890|71920|71910|71900|71880|68
1637750920000|2021-11-24 10:48:40|71920|71900|71920|71900|71930|71920|71910|71900|95
1637750930000|2021-11-24 10:48:50|71910|71910|71920|71900|71920|71910|71910|71900|70
1637750940000|2021-11-24 10:49:00||71910||71910||71910||71910|0
1637750950000|2021-11-24 10:49:10|71930|71920|71930|71920|71930|71920|71930|71910|1
1637750960000|2021-11-24 10:49:20|71920|71910|71930|71910|71940|71930|71910|71900|233
1637750970000|2021-11-24 10:49:30|71920|71920|71890|71870|71920|71920|71880|71860|133
1637750980000|2021-11-24 10:49:40|71880|71860|71880|71870|71900|71890|71880|71860|274
1637750990000|2021-11-24 10:49:50|71870|71860|71890|71870|71890|71880|71860|71850|138
1637751000000|2021-11-24 10:50:00|71900|71880|71900|71890|71920|71910|71900|71880|103
1637751010000|2021-11-24 10:50:10|71910|71900|71930|71910|71950|71930|71910|71900|23
1637751020000|2021-11-24 10:50:20|71920|71900|71900|71890|71930|71900|71900|71890|53
1637751030000|2021-11-24 10:50:30|71910|71900|71900|71880|71910|71900|71880|71860|53
1637751040000|2021-11-24 10:50:40|71890|71870|71890|71880|71900|71890|71890|71870|100
1637751050000|2021-11-24 10:50:50|71900|71890|71890|71870|71910|71900|71890|71870|188
1637751060000|2021-11-24 10:51:00|71880|71860|71870|71860|71880|71870|71870|71850|25
1637751070000|2021-11-24 10:51:10|71880|71870|71880|71860|71890|71880|71860|71850|32
1637751080000|2021-11-24 10:51:20|71890|71870|71870|71850|71890|71870|71870|71850|0
1637751090000|2021-11-24 10:51:30|71880|71860|71870|71860|71880|71870|71870|71860|17
1637751100000|2021-11-24 10:51:40|71860|71850|71880|71870|71880|71870|71850|71840|103
1637751110000|2021-11-24 10:51:50|71890|71880|71890|71880|71890|71880|71890|71870|35
1637751120000|2021-11-24 10:52:00|71880|71870|71890|71880|71890|71880|71870|71860|79
1637751130000|2021-11-24 10:52:10|71880|71870|71890|71880|71890|71880|71880|71870|11
1637751140000|2021-11-24 10:52:20|71880|71870|71870|71860|71880|71870|71870|71850|106
1637751150000|2021-11-24 10:52:30|71860|71850|71870|71860|71870|71860|71860|71850|9
1637751160000|2021-11-24 10:52:40|71860|71850|71860|71850|71860|71850|71850|71840|43
1637751170000|2021-11-24 10:52:50|71870|71860|71860|71840|71870|71860|71850|71840|85
1637751180000|2021-11-24 10:53:00|71850|71850|71870|71860|71870|71860|71850|71840|57
1637751190000|2021-11-24 10:53:10||71850||71860||71860||71850|39
1637751200000|2021-11-24 10:53:20|71880|71870|71860|71850|71880|71870|71860|71840|75
1637751210000|2021-11-24 10:53:30|71850|71840|71870|71860|71880|71870|71850|71840|76
1637751220000|2021-11-24 10:53:40|71860|71850|71860|71840|71870|71860|71850|71840|75
1637751230000|2021-11-24 10:53:50|71850|71850|71870|71860|71870|71860|71840|71830|122
1637751240000|2021-11-24 10:54:00|71880|71870|71890|71880|71890|71880|71870|71860|102
1637751250000|2021-11-24 10:54:10|71900|71870|71900|71890|71900|71890|71900|71870|42
1637751260000|2021-11-24 10:54:20|71910|71900|71940|71930|71950|71930|71900|71890|49
1637751270000|2021-11-24 10:54:30|71950|71920|71920|71910|71950|71930|71920|71910|93
1637751280000|2021-11-24 10:54:40|71930|71900|71910|71900|71930|71910|71900|71890|32
1637751290000|2021-11-24 10:54:50|71920|71910|71920|71900|71920|71910|71910|71900|20
1637751300000|2021-11-24 10:55:00|71910|71890|71870|71850|71910|71890|71860|71840|199
1637751310000|2021-11-24 10:55:10|71860|71840|71870|71860|71870|71860|71850|71840|55
1637751320000|2021-11-24 10:55:20|71880|71850|71870|71860|71880|71870|71870|71850|22
1637751330000|2021-11-24 10:55:30|71880|71850|71900|71890|71900|71890|71870|71850|45
1637751340000|2021-11-24 10:55:40|71910|71900|71920|71910|71930|71910|71900|71890|43
1637751350000|2021-11-24 10:55:50|71930|71920|71950|71940|71960|71940|71930|71920|90
1637751360000|2021-11-24 10:56:00|71940|71930|71990|71980|71990|71980|71940|71930|68
1637751370000|2021-11-24 10:56:10|71980|71970|71980|71970|71990|71970|71980|71960|49
1637751380000|2021-11-24 10:56:20|71990|71980|72000|71980|72000|71990|71990|71980|32
1637751390000|2021-11-24 10:56:30|71990|71970|71990|71970|72000|71980|71990|71970|0
1637751400000|2021-11-24 10:56:40|71980|71960|71970|71950|71980|71960|71960|71940|43
1637751410000|2021-11-24 10:56:50|71960|71940|71960|71950|71970|71960|71950|71940|61
1637751420000|2021-11-24 10:57:00|71950|71940|71970|71960|71970|71960|71950|71940|19
1637751430000|2021-11-24 10:57:10|71960|71950|71970|71950|71970|71960|71950|71940|68
1637751440000|2021-11-24 10:57:20|71960|71960|71970|71960|71970|71960|71960|71950|16
1637751450000|2021-11-24 10:57:30|71980|71970|71980|71960|71980|71970|71970|71950|23
1637751460000|2021-11-24 10:57:40|71970|71950|71960|71950|71970|71950|71960|71950|0
1637751470000|2021-11-24 10:57:50|71970|71960|71970|71960|71970|71960|71960|71950|0
1637751480000|2021-11-24 10:58:00|71960|71950|71930|71920|71970|71950|71920|71910|138
1637751490000|2021-11-24 10:58:10|71920|71910|71900|71890|71920|71910|71880|71870|368
1637751500000|2021-11-24 10:58:20|71890|71880|71900|71890|71900|71890|71890|71880|37
1637751510000|2021-11-24 10:58:30|71890|71880|71890|71880|71890|71880|71870|71860|115
1637751520000|2021-11-24 10:58:40|71900|71890|71910|71890|71910|71900|71900|71890|19
1637751530000|2021-11-24 10:58:50|71900|71900|71910|71900|71910|71900|71900|71890|0
1637751540000|2021-11-24 10:59:00|71920|71910|71910|71900|71930|71920|71910|71900|136
1637751550000|2021-11-24 10:59:10|71900|71890|71900|71880|71910|71890|71880|71870|28
1637751560000|2021-11-24 10:59:20|71910|71890|71920|71900|71920|71910|71910|71890|16
1637751570000|2021-11-24 10:59:30|71910|71890|71920|71910|71920|71910|71900|71890|22
1637751580000|2021-11-24 10:59:40|71930|71920|71920|71910|71930|71920|71910|71900|22
1637751590000|2021-11-24 10:59:50|71910|71900|71930|71910|71930|71920|71910|71900|7
1637751600000|2021-11-24 11:00:00|71940|71920|71930|71910|71950|71940|71920|71910|78
1637751610000|2021-11-24 11:00:10|71940|71920|71930|71910|71960|71940|71930|71910|232
1637751620000|2021-11-24 11:00:20|71920|71920|71900|71880|71920|71920|71900|71880|85
1637751630000|2021-11-24 11:00:30|71890|71890|71910|71890|71910|71890|71890|71880|13
1637751640000|2021-11-24 11:00:40|71900|71880|71900|71890|71910|71900|71890|71880|40
1637751650000|2021-11-24 11:00:50|71910|71900|71940|71930|71940|71930|71910|71900|60
1637751660000|2021-11-24 11:01:00|71930|71920|71940|71930|71950|71930|71930|71920|10
1637751670000|2021-11-24 11:01:10|71930|71920|71930|71920|71940|71920|71930|71920|6
1637751680000|2021-11-24 11:01:20|71920|71910|71930|71910|71930|71910|71920|71900|12
1637751690000|2021-11-24 11:01:30|71940|71920|71940|71930|71940|71930|71930|71910|66
1637751700000|2021-11-24 11:01:40|71930|71920|71940|71920|71940|71920|71930|71920|0
1637751710000|2021-11-24 11:01:50|71930||71940||71940||71930||5
1637751720000|2021-11-24 11:02:00|71930|71930|71910|71900|71930|71930|71890|71880|30
1637751730000|2021-11-24 11:02:10|71900|71890|71890|71880|71900|71890|71890|71880|71
1637751740000|2021-11-24 11:02:20|71880|71870|71870|71850|71890|71880|71870|71850|92
1637751750000|2021-11-24 11:02:30|71860|71840|71870|71850|71880|71870|71860|71840|87
1637751760000|2021-11-24 11:02:40|71860|71840|71840|71830|71860|71840|71840|71830|42
1637751770000|2021-11-24 11:02:50|71850|71820|71850|71830|71850|71830|71830|71820|33
1637751780000|2021-11-24 11:03:00|71840|71820|71840|71820|71850|71840|71830|71820|61
1637751790000|2021-11-24 11:03:10||71830||71820||71830||71820|0
1637751800000|2021-11-24 11:03:20|71850|71830|71850|71840|71850|71840|71840|71830|21
1637751810000|2021-11-24 11:03:30|71840|71830|71850|71840|71850|71840|71840|71830|21
1637751820000|2021-11-24 11:03:40|71840|71830|71840|71830|71850|71840|71830|71810|68
1637751830000|2021-11-24 11:03:50|71850|71840|71840|71830|71850|71840|71840|71830|28
1637751840000|2021-11-24 11:04:00|71850|71840|71820|71810|71850|71840|71820|71810|100
1637751850000|2021-11-24 11:04:10|71830|71820|71840|71830|71840|71830|71830|71820|0
1637751860000|2021-11-24 11:04:20||71820||71820||71820||71820|0
1637751870000|2021-11-24 11:04:30|71850|71830|71840|71830|71850|71840|71840|71830|49
1637751880000|2021-11-24 11:04:40|71850|71840|71850|71840|71850|71840|71850|71840|41
1637751890000|2021-11-24 11:04:50|71840|71830|71860|71850|71870|71850|71840|71820|122
1637751900000|2021-11-24 11:05:00|71870|71860|71880|71870|71890|71880|71860|71850|75
1637751910000|2021-11-24 11:05:10|71890|71880|71870|71860|71890|71880|71860|71850|115
1637751920000|2021-11-24 11:05:20|71880|71850|71860|71850|71880|71860|71860|71850|16
1637751930000|2021-11-24 11:05:30|71870|71860|71860|71850|71880|71860|71860|71850|6
1637751940000|2021-11-24 11:05:40|71870|71860|71870|71860|71880|71860|71870|71860|15
1637751950000|2021-11-24 11:05:50|71860|71850|71850|71840|71860|71850|71840|71830|74
1637751960000|2021-11-24 11:06:00|71840|71830|71840|71830|71850|71840|71840|71830|40
1637751970000|2021-11-24 11:06:10|71830|71820|71840|71830|71840|71830|71820|71810|98
1637751980000|2021-11-24 11:06:20|71830|71820|71830|71810|71830|71820|71810|71800|133
1637751990000|2021-11-24 11:06:30|71820|71820|71830|71810|71830|71820|71820|71810|104
1637752000000|2021-11-24 11:06:40|71820|71800|71820|71810|71830|71820|71810|71800|59
1637752010000|2021-11-24 11:06:50|71830||71830||71830||71830||24
1637752020000|2021-11-24 11:07:00|71840|71820|71810|71800|71840|71830|71810|71800|162
1637752030000|2021-11-24 11:07:10|71820|71790|71820|71810|71820|71810|71800|71790|28
1637752040000|2021-11-24 11:07:20|71830|71820|71850|71840|71850|71840|71830|71810|209
1637752050000|2021-11-24 11:07:30|71840|71830|71830|71820|71840|71830|71830|71810|55
1637752060000|2021-11-24 11:07:40|71840|71830|71820|71810|71840|71830|71820|71810|165
1637752070000|2021-11-24 11:07:50|71810|71800|71830|71820|71840|71830|71810|71800|1175
1637752080000|2021-11-24 11:08:00|71840|71830|71850|71840|71850|71840|71830|71830|26
1637752090000|2021-11-24 11:08:10|71840|71830|71860|71850|71860|71850|71830|71820|97
1637752100000|2021-11-24 11:08:20|71870|71860|71880|71860|71880|71870|71870|71860|0
1637752110000|2021-11-24 11:08:30|71890|71870|71910|71900|71910|71900|71890|71870|13
1637752120000|2021-11-24 11:08:40|71920|71910|71940|71930|71940|71930|71910|71910|26
1637752130000|2021-11-24 11:08:50|71930|71920|71930|71920|71940|71930|71930|71920|39
1637752140000|2021-11-24 11:09:00|71920|71910|71910|71900|71930|71920|71910|71900|75
1637752150000|2021-11-24 11:09:10|71900|71890|71910|71890|71910|71900|71900|71890|79
1637752160000|2021-11-24 11:09:20|71900|71900|71910|71900|71910|71900|71900|71890|16
1637752170000|2021-11-24 11:09:30|71920||71920||71920||71920||3
1637752180000|2021-11-24 11:09:40|71910|71890|71910|71890|71920|71900|71900|71890|63
1637752190000|2021-11-24 11:09:50|71900|71880|71900|71890|71900|71890|71890|71880|53
1637752200000|2021-11-24 11:10:00|71890|71880|71870|71850|71900|71880|71840|71830|212
1637752210000|2021-11-24 11:10:10|71880|71860|71900|71890|71900|71890|71870|71860|97
1637752220000|2021-11-24 11:10:20|71910|71900|71910|71900|71930|71920|71900|71890|179
1637752230000|2021-11-24 11:10:30|71920|71910|71910|71900|71920|71910|71910|71900|23
1637752240000|2021-11-24 11:10:40|71900|71890|71900|71890|71900|71890|71880|71870|256
1637752250000|2021-11-24 11:10:50|71890|71880|71910|71900|71910|71900|71890|71880|47
1637752260000|2021-11-24 11:11:00|71900|71890|71930|71920|71930|71920|71900|71890|76
1637752270000|2021-11-24 11:11:10|71920|71910|71930|71910|71940|71930|71920|71910|56
1637752280000|2021-11-24 11:11:20|71920|71900|71930|71920|71940|71920|71910|71900|71
1637752290000|2021-11-24 11:11:30|71940|71910|71920|71910|71940|71910|71910|71900|29
1637752300000|2021-11-24 11:11:40|71910|71900|71900|71880|71910|71900|71890|71880|117
1637752310000|2021-11-24 11:11:50|71890|71870|71860|71850|71890|71870|71860|71850|87
1637752320000|2021-11-24 11:12:00|71870|71860|71860|71840|71870|71860|71850|71840|20
1637752330000|2021-11-24 11:12:10|71850|71850|71860|71850|71870|71860|71850|71840|29
1637752340000|2021-11-24 11:12:20|71870|71860|71870|71860|71870|71860|71870|71860|0
1637752350000|2021-11-24 11:12:30|71860|71850|71860|71840|71870|71860|71850|71840|58
1637752360000|2021-11-24 11:12:40|71870|71850|71860|71850|71870|71860|71860|71850|0
1637752370000|2021-11-24 11:12:50|71870|71860|71850|71840|71870|71860|71850|71830|21
1637752380000|2021-11-24 11:13:00|71860|71850|71830|71820|71870|71860|71820|71810|285
1637752390000|2021-11-24 11:13:10|71820|71810|71820|71810|71830|71820|71810|71800|132
1637752400000|2021-11-24 11:13:20|71810|71800|71810|71790|71810|71800|71800|71790|31
1637752410000|2021-11-24 11:13:30|71800|71800|71810|71800|71820|71800|71800|71790|28
1637752420000|2021-11-24 11:13:40|71820|71810|71830|71820|71830|71820|71820|71810|35
1637752430000|2021-11-24 11:13:50|71840|71830|71850|71840|71850|71840|71830|71820|209
1637752440000|2021-11-24 11:14:00|71840|71830|71840|71830|71850|71830|71830|71820|132
1637752450000|2021-11-24 11:14:10|71830|71820|71830|71820|71840|71830|71830|71820|59
1637752470000|2021-11-24 11:14:30|71840|71830|71850|71840|71860|71840|71840|71820|55
1637752480000|2021-11-24 11:14:40|71860|71850|71860|71850|71870|71850|71860|71850|8
1637752490000|2021-11-24 11:14:50|71870|71860|71890|71880|71890|71880|71870|71860|7
1637752500000|2021-11-24 11:15:00|71880|71870|71880|71870|71890|71870|71870|71860|51
1637752510000|2021-11-24 11:15:10|71870|71860|71890|71870|71890|71880|71870|71860|60
1637752520000|2021-11-24 11:15:20|71880|71880|71890|71870|71900|71880|71860|71850|199
1637752530000|2021-11-24 11:15:30|71900|71880|71960|71950|71970|71960|71890|71880|1253
1637752540000|2021-11-24 11:15:40|71970|71960|71960|71950|71970|71960|71960|71950|26
1637752550000|2021-11-24 11:15:50|71950|71940|71970|71960|71980|71960|71950|71940|54
1637752560000|2021-11-24 11:16:00|71960|71950|71970|71950|71990|71980|71950|71940|67
1637752570000|2021-11-24 11:16:10|71960|71940|71950|71930|71960|71950|71930|71920|37
1637752580000|2021-11-24 11:16:20|71940|71920|71950|71940|71960|71940|71940|71920|143
1637752590000|2021-11-24 11:16:30|71940|71930|71940|71930|71950|71930|71940|71930|17
1637752600000|2021-11-24 11:16:40|71950|71940|71980|71970|71980|71970|71940|71930|130
1637752610000|2021-11-24 11:16:50|71970|71960|72000|71980|72000|71990|71970|71960|27
1637752620000|2021-11-24 11:17:00|71990|71970|72000|71980|72000|71990|71980|71970|65
1637752630000|2021-11-24 11:17:10|71990|71990|72000|71980|72000|71990|71990|71980|17
1637752640000|2021-11-24 11:17:20|71990|71990|72010|71990|72010|72000|71990|71980|72
1637752650000|2021-11-24 11:17:30|72000|72000|72000|71980|72010|72000|71990|71980|88
1637752660000|2021-11-24 11:17:40|71990|71990|71980|71970|72000|71990|71970|71960|106
1637752670000|2021-11-24 11:17:50|71990|71980|72030|72010|72030|72020|71980|71980|71
1637752680000|2021-11-24 11:18:00|72020|72020|72030|72020|72040|72020|72010|71990|76
1637752690000|2021-11-24 11:18:10|72020|72010|72030|72020|72030|72020|72010|72000|9
1637752700000|2021-11-24 11:18:20|72020|72010|72030|72010|72030|72020|72020|72010|43
1637752710000|2021-11-24 11:18:30|72020|72020|72040|72030|72040|72030|72020|72010|18
1637752720000|2021-11-24 11:18:40|72030|72010|72020|72010|72030|72020|72020|72010|144
1637752740000|2021-11-24 11:19:00|72030|72020|72000|71980|72030|72020|71990|71980|87
1637752750000|2021-11-24 11:19:10|71990|71990|72000|71980|72000|71990|71990|71980|57
1637752760000|2021-11-24 11:19:20|72010|71990|72010|71990|72020|72010|72000|71990|16
1637752770000|2021-11-24 11:19:30|72020|72000|72030|72010|72030|72010|72020|72000|35
1637752780000|2021-11-24 11:19:40|72040|72020|72010|72000|72050|72030|72010|72000|78
1637752790000|2021-11-24 11:19:50|72020|72010|72050|72040|72050|72040|72020|72000|69
1637752800000|2021-11-24 11:20:00|72040|72030|72020|72010|72040|72040|71990|71980|106
1637752810000|2021-11-24 11:20:10|72030|72020|72050|72040|72050|72040|72030|72010|13
1637752820000|2021-11-24 11:20:20|72040|72030|72050|72030|72050|72030|72020|72010|74
1637752830000|2021-11-24 11:20:30||72040||72030||72040||72030|10
1637752840000|2021-11-24 11:20:40|72040|72040|72060|72040|72060|72040|72040|72040|0
1637752850000|2021-11-24 11:20:50|72070|72050|72070|72060|72080|72070|72060|72050|153
1637752860000|2021-11-24 11:21:00|72080|72070|72090|72080|72100|72080|72080|72070|23
1637752870000|2021-11-24 11:21:10|72070|72070|72080|72070|72090|72080|72070|72060|180
1637752880000|2021-11-24 11:21:20|72090|72080|72090|72080|72100|72090|72080|72070|58
1637752890000|2021-11-24 11:21:30|72080|72070|72090|72080|72090|72080|72080|72060|62
1637752900000|2021-11-24 11:21:40|72100|72090|72100|72090|72100|72090|72100|72090|0
1637752910000|2021-11-24 11:21:50|72110|72100|72110|72100|72120|72100|72100|72090|36
1637752920000|2021-11-24 11:22:00|72100|72090|72030|72010|72110|72100|72020|72010|93
1637752930000|2021-11-24 11:22:10|72040|72020|72070|72060|72070|72060|72020|72010|69
1637752940000|2021-11-24 11:22:20|72060|72050|72070|72050|72070|72050|72060|72050|0
1637752950000|2021-11-24 11:22:30|72060|72060|72070|72060|72070|72060|72060|72050|60
1637752960000|2021-11-24 11:22:40|72060|72050|72060|72050|72060|72050|72040|72030|71
1637752970000|2021-11-24 11:22:50|72070|72040|72060|72050|72070|72060|72060|72040|45
1637752980000|2021-11-24 11:23:00|72050|72040|72040|72020|72050|72040|72030|72010|73
1637752990000|2021-11-24 11:23:10|72050|72030|72040|72020|72050|72030|72030|72020|27
1637753000000|2021-11-24 11:23:20|72050|72030|72070|72060|72080|72070|72050|72030|27
1637753010000|2021-11-24 11:23:30|72080|72070|72070|72060|72090|72080|72070|72060|47
1637753020000|2021-11-24 11:23:40|72080|72070|72090|72070|72090|72070|72070|72070|0
1637753030000|2021-11-24 11:23:50|72080|72060|72070|72060|72080|72060|72070|72060|54
1637753040000|2021-11-24 11:24:00|72060|72050|72050|72040|72060|72050|72030|72020|151
1637753050000|2021-11-24 11:24:10|72040|72030|72050|72030|72050|72040|72040|72030|59
1637753060000|2021-11-24 11:24:20|72060|72040|72070|72050|72080|72060|72060|72040|48
1637753070000|2021-11-24 11:24:30|72060|72040|72020|72010|72060|72040|72020|72000|88
1637753080000|2021-11-24 11:24:40|72030|72020|72030|72020|72040|72020|72030|72020|7
1637753090000|2021-11-24 11:24:50|72040|72030|72030|72020|72040|72030|72030|72020|18
1637753100000|2021-11-24 11:25:00|72020|72010|72020|72010|72030|72020|72020|72010|0
1637753110000|2021-11-24 11:25:10|72010|72000|72010|72000|72020|72010|72000|71990|85
1637753120000|2021-11-24 11:25:20|72000|71990|72020|72000|72020|72010|71990|71980|76
1637753130000|2021-11-24 11:25:30|72010|72010|72020|72010|72030|72020|72010|72000|20
1637753140000|2021-11-24 11:25:40|72030|72020|72050|72030|72050|72030|72020|72010|0
1637753150000|2021-11-24 11:25:50|72060|72040|72060|72050|72060|72050|72050|72030|0
1637753160000|2021-11-24 11:26:00|72070|72060|72080|72070|72080|72070|72070|72050|8
1637753170000|2021-11-24 11:26:10|72070|72060|72070|72060|72070|72060|72060|72050|73
1637753180000|2021-11-24 11:26:20|72060|72050|72080|72060|72080|72070|72060|72050|8
1637753190000|2021-11-24 11:26:30|72070|72070|72090|72080|72090|72080|72070|72070|7
1637753200000|2021-11-24 11:26:40|72100|72090|72090|72080|72100|72090|72090|72080|0
1637753210000|2021-11-24 11:26:50|72100|72090|72100|72080|72100|72090|72090|72080|44
1637753220000|2021-11-24 11:27:00|72090|72090|72110|72100|72110|72100|72090|72080|0
1637753230000|2021-11-24 11:27:10|72100|72090|72110|72090|72110|72100|72100|72090|45
1637753240000|2021-11-24 11:27:20|72120|72100|72130|72120|72130|72120|72120|72100|64
1637753250000|2021-11-24 11:27:30|72140|72130|72130|72120|72140|72130|72130|72120|29
1637753260000|2021-11-24 11:27:40|72120|72110|72160|72150|72170|72150|72110|72100|182
1637753270000|2021-11-24 11:27:50|72170|72160|72170|72150|72180|72160|72150|72140|153
1637753280000|2021-11-24 11:28:00|72180|72160|72180|72170|72190|72180|72180|72160|48
1637753290000|2021-11-24 11:28:10|72190|72180|72220|72210|72220|72210|72170|72160|546
1637753300000|2021-11-24 11:28:20|72210|72200|72250|72230|72260|72240|72200|72190|591
1637753310000|2021-11-24 11:28:30|72240|72220|72220|72210|72250|72230|72210|72200|647
1637753320000|2021-11-24 11:28:40|72210|72200|72170|72160|72210|72200|72170|72150|97
1637753330000|2021-11-24 11:28:50|72180|72170|72190|72170|72190|72180|72150|72140|138
1637753340000|2021-11-24 11:29:00|72180|72180|72190|72180|72200|72190|72180|72180|23
1637753350000|2021-11-24 11:29:10|72180|72170|72190|72180|72190|72180|72170|72150|50
1637753360000|2021-11-24 11:29:20|72200|72170|72190|72170|72200|72170|72180|72170|10
1637753370000|2021-11-24 11:29:30||72180||72180||72180||72170|0
1637753380000|2021-11-24 11:29:40||72170||72170||72180||72170|7
1637753390000|2021-11-24 11:29:50|72200|72180|72220|72200|72220|72210|72190|72180|173
1637753400000|2021-11-24 11:30:00|72210|72190|72170|72150|72220|72200|72160|72150|145
1637753410000|2021-11-24 11:30:10|72180|72160|72180|72170|72190|72180|72170|72160|30
1637753420000|2021-11-24 11:30:20|72190|72160|72170|72160|72190|72160|72170|72150|0
1637753430000|2021-11-24 11:30:30|72180|72150|72190|72180|72190|72180|72180|72150|22
1637753440000|2021-11-24 11:30:40|72200|72170|72180|72170|72200|72170|72180|72170|34
1637753450000|2021-11-24 11:30:50|72190|72180|72190|72180|72190|72180|72190|72170|0
1637753460000|2021-11-24 11:31:00|72200|72170|72200|72180|72200|72190|72200|72170|10
1637753470000|2021-11-24 11:31:10|72190|72170|72190|72180|72200|72190|72190|72170|10
1637753480000|2021-11-24 11:31:20|72200|72170|72200|72190|72200|72190|72190|72170|94
1637753490000|2021-11-24 11:31:30|72210|72200|72210|72190|72210|72200|72200|72190|18
1637753500000|2021-11-24 11:31:40|72200|72200|72210|72190|72210|72200|72200|72190|22
1637753510000|2021-11-24 11:31:50|72200|72200|72210|72200|72210|72200|72200|72200|6
1637753520000|2021-11-24 11:32:00|72200|72190|72150|72140|72200|72200|72140|72130|283
1637753530000|2021-11-24 11:32:10|72160|72150|72140|72130|72160|72150|72130|72120|48
1637753540000|2021-11-24 11:32:20|72150|72140|72180|72170|72180|72170|72150|72140|112
1637753550000|2021-11-24 11:32:30|72170|72160|72170|72160|72180|72160|72170|72150|0
1637753560000|2021-11-24 11:32:40|72160|72150|72160|72140|72160|72150|72150|72140|23
1637753570000|2021-11-24 11:32:50|72150|72150|72150|72140|72160|72150|72140|72130|45
1637753580000|2021-11-24 11:33:00||72130||72130||72130||72130|0
1637753590000|2021-11-24 11:33:10|72140|72120|72130|72110|72140|72130|72130|72110|26
1637753600000|2021-11-24 11:33:20|72120|72100|72120|72110|72130|72120|72120|72100|27
1637753610000|2021-11-24 11:33:30|72110|72100|72110|72090|72110|72100|72110|72090|0
1637753620000|2021-11-24 11:33:40|72120|72100|72110|72100|72130|72120|72110|72100|64
1637753640000|2021-11-24 11:34:00|72120|72110|72140|72120|72140|72130|72110|72100|68
1637753650000|2021-11-24 11:34:10|72130|72130|72130|72120|72140|72130|72130|72120|16
1637753660000|2021-11-24 11:34:20|72120|72110|72130|72110|72130|72110|72120|72110|0
1637753670000|2021-11-24 11:34:30|72120||72130||72130||72120||0
1637753680000|2021-11-24 11:34:40|72120||72120||72120||72120||14
1637753700000|2021-11-24 11:35:00|72130|72120|72130|72110|72130|72120|72120|72110|8
1637753710000|2021-11-24 11:35:10||72120||72120||72120||72110|0
1637753720000|2021-11-24 11:35:20|72140|72130|72160|72150|72160|72150|72140|72130|44
1637753730000|2021-11-24 11:35:30|72170|72160|72170|72160|72170|72160|72170|72160|0
1637753740000|2021-11-24 11:35:40|72160|72150|72170|72150|72170|72150|72160|72150|0
1637753750000|2021-11-24 11:35:50|72160||72170||72170||72160||0
1637753760000|2021-11-24 11:36:00|72160|72140|72150|72140|72160|72150|72130|72120|89
1637753770000|2021-11-24 11:36:10|72160|72150|72160|72150|72160|72150|72160|72150|16
1637753780000|2021-11-24 11:36:20|72170|72160|72170|72160|72180|72170|72170|72160|133
1637753790000|2021-11-24 11:36:30|72180|72170|72180|72170|72190|72170|72180|72170|0
1637753800000|2021-11-24 11:36:40|72190|72180|72190|72180|72190|72180|72180|72170|0
1637753810000|2021-11-24 11:36:50|72180|72170|72200|72180|72200|72180|72180|72170|35
1637753820000|2021-11-24 11:37:00|72190|72190|72190|72170|72200|72190|72190|72170|17
1637753830000|2021-11-24 11:37:10|72180|72160|72150|72140|72180|72160|72140|72130|52
1637753840000|2021-11-24 11:37:20||72130||72140||72140||72130|0
1637753850000|2021-11-24 11:37:30|72140|72130|72170|72160|72170|72160|72140|72130|53
1637753860000|2021-11-24 11:37:40|72160|72150|72170|72160|72170|72160|72160|72150|1
1637753870000|2021-11-24 11:37:50|72180|72170|72170|72160|72180|72170|72170|72160|22
1637753880000|2021-11-24 11:38:00|72160|72150|72180|72160|72180|72160|72160|72150|52
1637753890000|2021-11-24 11:38:10|72170||72170||72170||72170||0
1637753900000|2021-11-24 11:38:20|72180|72170|72180|72160|72180|72170|72170|72160|39
1637753910000|2021-11-24 11:38:30|72170|72170|72190|72180|72190|72180|72170|72160|27
1637753920000|2021-11-24 11:38:40|72200|72190|72190|72180|72200|72190|72190|72180|44
1637753930000|2021-11-24 11:38:50|72200|72190|72200|72180|72200|72190|72200|72180|0
1637753940000|2021-11-24 11:39:00|72190|72190|72190|72180|72200|72190|72190|72180|146
1637753950000|2021-11-24 11:39:10|72180|72170|72190|72180|72190|72180|72180|72160|13
1637753960000|2021-11-24 11:39:20||72170||72180||72180||72170|10
1637753970000|2021-11-24 11:39:30|72200|72190|72200|72190|72200|72190|72200|72180|6
1637753990000|2021-11-24 11:39:50|72210|72200|72220|72200|72220|72200|72210|72200|25
1637754000000|2021-11-24 11:40:00|72230|72210|72240|72230|72240|72230|72230|72210|36
1637754010000|2021-11-24 11:40:10|72250|72220|72270|72250|72270|72260|72250|72220|25
1637754020000|2021-11-24 11:40:20|72280|72260|72310|72300|72310|72300|72270|72260|141
1637754030000|2021-11-24 11:40:30|72320|72290|72330|72310|72330|72320|72300|72290|217
1637754040000|2021-11-24 11:40:40|72320|72320|72330|72320|72330|72320|72320|72310|4
1637754050000|2021-11-24 11:40:50|72340|72310|72320|72310|72340|72320|72310|72290|321
1637754060000|2021-11-24 11:41:00|72310|72300|72300|72290|72320|72310|72300|72280|32
1637754070000|2021-11-24 11:41:10|72290|72280|72290|72270|72290|72280|72270|72260|107
1637754080000|2021-11-24 11:41:20|72280|72280|72290|72280|72300|72290|72280|72270|23
1637754090000|2021-11-24 11:41:30|72300|72290|72300|72290|72300|72290|72290|72290|37
1637754100000|2021-11-24 11:41:40|72290|72280|72290|72280|72300|72280|72290|72280|6
1637754110000|2021-11-24 11:41:50|72280|72270|72270|72260|72280|72270|72260|72250|8
1637754120000|2021-11-24 11:42:00|72280|72270|72280|72260|72290|72280|72270|72260|27
1637754130000|2021-11-24 11:42:10|72270|72270|72270|72250|72280|72270|72270|72250|0
1637754140000|2021-11-24 11:42:20|72260|72260|72260|72240|72280|72260|72250|72240|25
1637754150000|2021-11-24 11:42:30|72250|72250|72260|72250|72270|72260|72250|72240|16
1637754160000|2021-11-24 11:42:40|72250|72240|72250|72240|72260|72240|72240|72230|15
1637754170000|2021-11-24 11:42:50|72260|72250|72260|72240|72260|72250|72260|72240|13
1637754190000|2021-11-24 11:43:10|72250|72250|72250|72240|72260|72250|72250|72240|32
1637754200000|2021-11-24 11:43:20|72260|72250|72230|72220|72260|72250|72220|72210|492
1637754210000|2021-11-24 11:43:30|72220|72210|72220|72210|72230|72220|72210|72200|20
1637754220000|2021-11-24 11:43:40||72200||72200||72200||72200|1
1637754230000|2021-11-24 11:43:50|72210|72190|72220|72200|72220|72210|72190|72180|91
1637754240000|2021-11-24 11:44:00|72230|72210|72190|72180|72240|72230|72190|72180|179
1637754250000|2021-11-24 11:44:10|72180|72170|72190|72180|72200|72190|72180|72160|103
1637754260000|2021-11-24 11:44:20|72200|72190|72200|72190|72200|72190|72200|72190|0
1637754270000|2021-11-24 11:44:30|72210|72200|72210|72200|72220|72210|72210|72200|39
1637754280000|2021-11-24 11:44:40|72200|72190|72210|72200|72210|72200|72200|72190|34
1637754290000|2021-11-24 11:44:50|72220|72210|72230|72210|72230|72220|72220|72200|0
1637754300000|2021-11-24 11:45:00|72220|72200|72220|72210|72230|72210|72210|72200|18
1637754310000|2021-11-24 11:45:10|72230|72220|72220|72210|72240|72230|72220|72210|147
1637754320000|2021-11-24 11:45:20|72210|72200|72230|72210|72230|72210|72210|72200|6
1637754330000|2021-11-24 11:45:30|72220|72220|72210|72190|72240|72230|72200|72190|128
1637754340000|2021-11-24 11:45:40|72200|72200|72200|72190|72200|72200|72190|72180|11
1637754350000|2021-11-24 11:45:50|72190|72180|72160|72140|72190|72190|72150|72140|62
1637754360000|2021-11-24 11:46:00||72150||72150||72150||72150|0
1637754370000|2021-11-24 11:46:10|72170|72160|72180|72170|72180|72170|72170|72160|53
1637754380000|2021-11-24 11:46:20|72190|72180|72210|72200|72210|72200|72190|72180|7
1637754390000|2021-11-24 11:46:30|72200|72190|72220|72210|72230|72220|72200|72190|31
1637754400000|2021-11-24 11:46:40|72230|72220|72250|72240|72250|72240|72230|72220|81
1637754410000|2021-11-24 11:46:50|72240|72230|72220|72200|72240|72230|72210|72200|74
1637754420000|2021-11-24 11:47:00|72210|72210|72220|72200|72220|72210|72210|72200|30
1637754430000|2021-11-24 11:47:10|72210|72190|72210|72200|72210|72200|72200|72190|19
1637754440000|2021-11-24 11:47:20|72200|72190|72220|72210|72230|72210|72200|72180|37
1637754450000|2021-11-24 11:47:30||72200||72200||72200||72200|0
1637754460000|2021-11-24 11:47:40|72210|72210|72220|72200|72220|72210|72210|72200|21
1637754470000|2021-11-24 11:47:50|72230|72210|72220|72200|72230|72210|72220|72200|0
1637754480000|2021-11-24 11:48:00|72210|72210|72210|72200|72220|72210|72210|72190|0
1637754490000|2021-11-24 11:48:10|72220||72220||72220||72210||0
1637754500000|2021-11-24 11:48:20|72210|72190|72210|72200|72210|72200|72200|72190|10
1637754510000|2021-11-24 11:48:30|72220|72210|72240|72230|72250|72240|72210|72200|63
1637754520000|2021-11-24 11:48:40|72230|72220|72240|72230|72240|72230|72230|72220|0
1637754530000|2021-11-24 11:48:50|72250|72220|72250|72230|72250|72230|72250|72220|18
1637754540000|2021-11-24 11:49:00|72240|72220|72270|72250|72270|72260|72230|72220|36
1637754550000|2021-11-24 11:49:10|72260||72270||72270||72260||22
1637754560000|2021-11-24 11:49:20|72260||72260||72260||72260||0
1637754570000|2021-11-24 11:49:30|72250|72240|72240|72230|72260|72250|72240|72220|130
1637754580000|2021-11-24 11:49:40|72250|72240|72250|72230|72250|72240|72240|72230|25
1637754590000|2021-11-24 11:49:50|72260|72240|72270|72250|72270|72260|72260|72240|29
1637754600000|2021-11-24 11:50:00|72260|72260|72270|72250|72270|72260|72260|72250|19
1637754610000|2021-11-24 11:50:10|72260|72260|72260|72250|72270|72260|72260|72250|0
1637754620000|2021-11-24 11:50:20|72270|72260|72270|72250|72270|72260|72260|72250|0
1637754630000|2021-11-24 11:50:30|72260|72240|72260|72250|72270|72250|72260|72240|0
1637754640000|2021-11-24 11:50:40|72250|72240|72260|72240|72260|72250|72240|72230|57
1637754650000|2021-11-24 11:50:50|72250|72250|72240|72230|72250|72250|72240|72230|4
1637754660000|2021-11-24 11:51:00|72250|72220|72240|72230|72250|72230|72230|72220|51
1637754670000|2021-11-24 11:51:10|72250|72240|72260|72250|72270|72260|72250|72240|56
1637754680000|2021-11-24 11:51:20|72250|72240|72260|72240|72260|72240|72250|72240|25
1637754690000|2021-11-24 11:51:30|72250|72230|72250|72240|72250|72240|72240|72230|44
1637754700000|2021-11-24 11:51:40|72260|72250|72250|72230|72270|72260|72240|72230|107
1637754710000|2021-11-24 11:51:50|72240||72240||72240||72240||0
1637754720000|2021-11-24 11:52:00|72230|72220|72230|72220|72230|72220|72210|72200|100
1637754730000|2021-11-24 11:52:10|72220|72210|72220|72210|72230|72210|72220|72210|7
1637754740000|2021-11-24 11:52:20|72210|72200|72190|72180|72210|72210|72180|72170|167
1637754750000|2021-11-24 11:52:30|72200|72190|72190|72180|72200|72190|72180|72170|139
1637754760000|2021-11-24 11:52:40|72200|72190|72190|72180|72220|72210|72180|72170|232
1637754770000|2021-11-24 11:52:50|72180|72170|72190|72170|72190|72180|72170|72150|108
1637754780000|2021-11-24 11:53:00|72180|72180|72210|72200|72210|72200|72180|72170|54
1637754790000|2021-11-24 11:53:10|72200|72190|72200|72180|72200|72190|72180|72170|41
1637754800000|2021-11-24 11:53:20|72210|72190|72230|72220|72230|72220|72210|72190|35
1637754810000|2021-11-24 11:53:30|||||||||7
1637754820000|2021-11-24 11:53:40|72220|72210|72220|72210|72220|72210|72210|72200|28
1637754830000|2021-11-24 11:53:50|72230|72220|72250|72240|72250|72240|72230|72220|24
1637754840000|2021-11-24 11:54:00|72260|72250|72270|72260|72270|72260|72250|72240|49
1637754850000|2021-11-24 11:54:10|72280|72270|72270|72260|72280|72270|72270|72260|20
1637754860000|2021-11-24 11:54:20|72260|72250|72230|72210|72260|72250|72220|72210|86
1637754870000|2021-11-24 11:54:30|72220|72200|72220|72200|72220|72210|72210|72190|55
1637754880000|2021-11-24 11:54:40|72210|72210|72220|72210|72220|72210|72210|72200|13
1637754890000|2021-11-24 11:54:50|72230|72200|72200|72180|72230|72220|72200|72180|27
1637754900000|2021-11-24 11:55:00|72210|72190|72200|72180|72210|72200|72200|72180|9
1637754910000|2021-11-24 11:55:10|72210|72190|72180|72170|72210|72200|72170|72160|84
1637754920000|2021-11-24 11:55:20|72170|72160|72170|72150|72180|72170|72160|72150|91
1637754930000|2021-11-24 11:55:30||72160||72150||72160||72150|0
1637754940000|2021-11-24 11:55:40|72180|72160|72180|72170|72190|72180|72180|72150|70
1637754950000|2021-11-24 11:55:50|72170|72160|72170|72160|72170|72160|72160|72150|24
1637754960000|2021-11-24 11:56:00|72160|72150|72170|72160|72170|72160|72160|72150|19
1637754970000|2021-11-24 11:56:10|72160|72150|72160|72150|72170|72160|72160|72150|29
1637754980000|2021-11-24 11:56:20|72170|72160|72170|72160|72170|72160|72170|72150|28
1637754990000|2021-11-24 11:56:30||72150||72160||72160||72150|0
1637755000000|2021-11-24 11:56:40|72180|72150|72200|72190|72200|72190|72180|72150|87
1637755010000|2021-11-24 11:56:50|72210|72200|72190|72180|72220|72210|72190|72180|102
1637755020000|2021-11-24 11:57:00|72180|72170|72170|72160|72190|72180|72170|72150|190
1637755030000|2021-11-24 11:57:10|72180|72150|72190|72170|72190|72180|72180|72150|49
1637755050000|2021-11-24 11:57:30|72180||72190||72190||72180||0
1637755060000|2021-11-24 11:57:40|72200|72180|72190|72170|72200|72190|72190|72170|18
1637755080000|2021-11-24 11:58:00|72180|72160|72190|72170|72190|72180|72170|72160|33
1637755090000|2021-11-24 11:58:10|72180|72160|72170|72160|72180|72160|72170|72160|4
1637755100000|2021-11-24 11:58:20|72180|72170|72180|72170|72190|72180|72180|72160|52
1637755110000|2021-11-24 11:58:30|72170|72160|72200|72190|72200|72190|72170|72160|18
1637755120000|2021-11-24 11:58:40|72190|72180|72210|72200|72210|72200|72190|72180|35
1637755130000|2021-11-24 11:58:50|72200|72190|72200|72190|72210|72200|72200|72190|10
1637755140000|2021-11-24 11:59:00|72190|72180|72180|72160|72190|72180|72170|72160|20
1637755150000|2021-11-24 11:59:10|72170|72170|72170|72160|72180|72170|72170|72160|15
1637755160000|2021-11-24 11:59:20|72160|72150|72180|72170|72180|72170|72160|72150|19
1637755170000|2021-11-24 11:59:30|72190|72160|72190|72180|72190|72180|72190|72160|59
1637755180000|2021-11-24 11:59:40|72180|72170|72160|72150|72190|72180|72160|72150|81
1637755190000|2021-11-24 11:59:50|72150|72140|72140|72130|72160|72150|72140|72130|23
1637755200000|2021-11-24 12:00:00|72150|72140|72160|72150|72180|72160|72150|72140|45
1637755210000|2021-11-24 12:00:10|72150|72140|72160|72150|72160|72150|72150|72140|6
1637755220000|2021-11-24 12:00:20|72150|72140|72170|72160|72170|72160|72150|72140|71
1637755230000|2021-11-24 12:00:30|72180|72170|72190|72180|72200|72190|72180|72170|43
1637755240000|2021-11-24 12:00:40|72180|72170|72190|72180|72190|72180|72180|72170|18
1637755250000|2021-11-24 12:00:50|72200|72190|72210|72200|72210|72200|72190|72190|14
1637755270000|2021-11-24 12:01:10|72200|72190|72220|72200|72220|72200|72200|72190|27
1637755280000|2021-11-24 12:01:20|72230|72210|72230|72220|72230|72220|72230|72210|24
1637755290000|2021-11-24 12:01:30|72240|72210|72250|72230|72250|72230|72240|72210|8
1637755300000|2021-11-24 12:01:40|72260|72240|72260|72250|72260|72250|72260|72240|14
1637755310000|2021-11-24 12:01:50|72270|72260|72280|72270|72280|72270|72270|72260|28
1637755320000|2021-11-24 12:02:00|72270|72260|72270|72260|72270|72260|72270|72260|6
1637755330000|2021-11-24 12:02:10|72280|72270|72300|72290|72300|72290|72280|72270|76
1637755340000|2021-11-24 12:02:20|72290|72280|72310|72290|72310|72290|72290|72280|14
1637755350000|2021-11-24 12:02:30|72300|72280|72280|72270|72310|72280|72280|72270|46
1637755360000|2021-11-24 12:02:40|72290|72280|72290|72270|72290|72280|72280|72270|19
1637755370000|2021-11-24 12:02:50|72280|72260|72270|72260|72280|72260|72260|72250|13
1637755380000|2021-11-24 12:03:00|72260|72250|72250|72240|72270|72260|72240|72220|245
1637755390000|2021-11-24 12:03:10|72260|72250|72290|72270|72290|72280|72260|72250|131
1637755400000|2021-11-24 12:03:20|72280|72280|72280|72270|72290|72280|72280|72270|4
1637755410000|2021-11-24 12:03:30|72270|72260|72270|72260|72280|72270|72270|72250|25
1637755420000|2021-11-24 12:03:40|72260|72250|72270|72260|72270|72260|72260|72250|56
1637755430000|2021-11-24 12:03:50|72260|72250|72260|72240|72260|72250|72250|72240|106
1637755440000|2021-11-24 12:04:00|72250|72250|72220|72210|72260|72250|72220|72210|149
1637755450000|2021-11-24 12:04:10|72210|72200|72220|72210|72230|72210|72210|72190|55
1637755460000|2021-11-24 12:04:20|72210|72200|72210|72190|72210|72200|72190|72180|46
1637755470000|2021-11-24 12:04:30|72220|72200|72190|72180|72220|72210|72180|72170|108
1637755480000|2021-11-24 12:04:40|72180|72170|72170|72160|72190|72180|72160|72150|246
1637755490000|2021-11-24 12:04:50|72180|72150|72170|72160|72180|72170|72160|72150|39
1637755500000|2021-11-24 12:05:00|72160|72150|72160|72150|72170|72160|72160|72150|34
1637755510000|2021-11-24 12:05:10|72150|72140|72140|72130|72160|72140|72140|72120|48
1637755520000|2021-11-24 12:05:20|72130|72120|72130|72120|72140|72130|72130|72120|23
1637755530000|2021-11-24 12:05:30|72120|72110|72190|72170|72190|72170|72120|72110|117
1637755540000|2021-11-24 12:05:40|72180|72180|72200|72190|72210|72190|72180|72180|9
1637755550000|2021-11-24 12:05:50|72210|72180|72180|72170|72210|72180|72170|72150|76
1637755560000|2021-11-24 12:06:00|72190|72180|72170|72160|72190|72180|72170|72160|20
1637755570000|2021-11-24 12:06:10|72160|72150|72170|72150|72170|72160|72160|72150|30
1637755580000|2021-11-24 12:06:20|72160|72160|72140|72130|72160|72160|72120|72100|190
1637755590000|2021-11-24 12:06:30|72150|72140|72150|72140|72160|72150|72140|72130|85
1637755600000|2021-11-24 12:06:40||72130||72140||72140||72130|6
1637755610000|2021-11-24 12:06:50|72140|72130|72140|72120|72140|72140|72130|72110|17
1637755620000|2021-11-24 12:07:00|72130|72110|72140|72130|72140|72130|72120|72110|50
1637755630000|2021-11-24 12:07:10|72130|72120|72110|72100|72130|72120|72100|72090|49
1637755640000|2021-11-24 12:07:20|72100|72090|72120|72110|72120|72110|72100|72090|78
1637755650000|2021-11-24 12:07:30|72130|72120|72140|72130|72140|72130|72130|72120|61
1637755660000|2021-11-24 12:07:40|72150|72140|72150|72140|72160|72150|72140|72130|48
1637755670000|2021-11-24 12:07:50|72160|72150|72140|72130|72160|72150|72130|72120|59
1637755680000|2021-11-24 12:08:00|72150|72140|72150|72130|72150|72140|72140|72130|10
1637755690000|2021-11-24 12:08:10|72140|72120|72160|72150|72160|72150|72130|72120|60
1637755700000|2021-11-24 12:08:20|72150|72140|72150|72140|72160|72150|72120|72100|333
1637755710000|2021-11-24 12:08:30|72140|72130|72130|72110|72140|72130|72120|72110|69
1637755720000|2021-11-24 12:08:40|72120|72100|72110|72100|72120|72100|72090|72080|66
1637755730000|2021-11-24 12:08:50|72100|72090|72120|72100|72120|72110|72100|72090|86
1637755740000|2021-11-24 12:09:00|72110||72120||72120||72110||5
1637755750000|2021-11-24 12:09:10|72130|72110|72140|72120|72140|72130|72120|72110|79
1637755760000|2021-11-24 12:09:20|72130|72110|72110|72100|72130|72120|72110|72100|103
1637755770000|2021-11-24 12:09:30|72100|72090|72080|72070|72100|72100|72070|72050|76
1637755780000|2021-11-24 12:09:40|72070|72060|72060|72050|72070|72060|72060|72050|21
1637755790000|2021-11-24 12:09:50|72070|72040|72080|72070|72080|72070|72050|72030|184
1637755800000|2021-11-24 12:10:00|72090|72080|72110|72100|72110|72100|72090|72070|69
1637755810000|2021-11-24 12:10:10|72120|72110|72110|72100|72120|72110|72110|72090|51
1637755820000|2021-11-24 12:10:20|||||||||10
1637755830000|2021-11-24 12:10:30|72100|72090|72100|72080|72100|72090|72090|72080|32
1637755840000|2021-11-24 12:10:40|72090|72090|72090|72080|72090|72090|72090|72070|64
1637755850000|2021-11-24 12:10:50|72100|72090|72100|72090|72110|72100|72090|72080|100
1637755860000|2021-11-24 12:11:00|72110|72100|72120|72110|72120|72110|72100|72090|14
1637755870000|2021-11-24 12:11:10|72130|72120|72120|72110|72140|72130|72120|72110|29
1637755890000|2021-11-24 12:11:30|72130|72120|72130|72120|72130|72120|72120|72110|57
1637755900000|2021-11-24 12:11:40|72140|72130|72140|72130|72140|72130|72140|72130|53
1637755910000|2021-11-24 12:11:50|72150|72140|72140|72130|72150|72140|72130|72120|98
1637755920000|2021-11-24 12:12:00|72150|72140|72150|72130|72150|72140|72140|72130|42
1637755930000|2021-11-24 12:12:10|72140|72140|72150|72140|72150|72140|72140|72130|24
1637755940000|2021-11-24 12:12:20|72140|72130|72140|72130|72150|72140|72140|72130|18
1637755950000|2021-11-24 12:12:30|72150|72140|72160|72150|72160|72150|72140|72130|39
1637755960000|2021-11-24 12:12:40|72150|72140|72150|72140|72160|72140|72150|72140|0
1637755970000|2021-11-24 12:12:50|72160|72150|72160|72150|72160|72150|72150|72150|0
1637755980000|2021-11-24 12:13:00|72150|72140|72160|72140|72160|72150|72140|72130|114
1637755990000|2021-11-24 12:13:10|72150||72150||72150||72150||0
1637756000000|2021-11-24 12:13:20|72140|72130|72170|72160|72180|72170|72140|72130|199
1637756010000|2021-11-24 12:13:30|72180|72170|72180|72170|72190|72180|72170|72160|126
1637756020000|2021-11-24 12:13:40|72170|72160|72190|72170|72190|72180|72170|72160|46
1637756030000|2021-11-24 12:13:50|72180|72180|72170|72160|72190|72180|72170|72160|29
1637756040000|2021-11-24 12:14:00|72180|72170|72210|72200|72220|72210|72180|72170|82
1637756050000|2021-11-24 12:14:10|72200|72190|72200|72190|72210|72190|72200|72190|69
1637756060000|2021-11-24 12:14:20|72190|72180|72210|72200|72210|72200|72190|72180|34
1637756070000|2021-11-24 12:14:30|72200|72190|72200|72190|72210|72190|72200|72190|8
1637756080000|2021-11-24 12:14:40|72210|72200|72220|72210|72230|72220|72210|72200|19
1637756090000|2021-11-24 12:14:50|72230|72220|72240|72230|72240|72230|72220|72220|19
1637756100000|2021-11-24 12:15:00|72250|72240|72250|72240|72250|72240|72240|72230|54
1637756110000|2021-11-24 12:15:10|72240|72230|72220|72210|72240|72230|72220|72210|75
1637756120000|2021-11-24 12:15:20|72210|72200|72210|72200|72220|72200|72210|72190|27
1637756130000|2021-11-24 12:15:30|72220|72190|72220|72200|72220|72210|72220|72190|6
1637756140000|2021-11-24 12:15:40|72210||72210||72220||72210||4
1637756150000|2021-11-24 12:15:50|72220||72220||72220||72210||0
1637756160000|2021-11-24 12:16:00|72230|72210|72230|72220|72230|72220|72220|72210|57
1637756180000|2021-11-24 12:16:20|72240|72230|72230|72210|72240|72230|72220|72210|33
1637756190000|2021-11-24 12:16:30||72220||72210||72220||72210|6
1637756200000|2021-11-24 12:16:40|72220|72220|72220|72210|72220|72220|72220|72210|1
1637756210000|2021-11-24 12:16:50|72210|72200|72210|72200|72210|72200|72200|72190|53
1637756220000|2021-11-24 12:17:00|72200|72190|72200|72190|72210|72200|72200|72190|5
1637756230000|2021-11-24 12:17:10|72210|72200|72190|72180|72210|72200|72180|72170|45
1637756250000|2021-11-24 12:17:30|72180|72170|72220|72210|72220|72210|72180|72170|318
1637756260000|2021-11-24 12:17:40|72230|72220|72240|72230|72240|72230|72230|72220|0
1637756270000|2021-11-24 12:17:50|72250|72240|72250|72230|72250|72240|72240|72230|52
1637756280000|2021-11-24 12:18:00|72260|72240|72310|72300|72310|72300|72250|72240|121
1637756290000|2021-11-24 12:18:10|72300|72290|72300|72290|72310|72290|72300|72290|20
1637756300000|2021-11-24 12:18:20|72290|72280|72320|72310|72320|72310|72290|72280|66
1637756310000|2021-11-24 12:18:30|72310|72300|72310|72290|72310|72300|72300|72290|76
1637756320000|2021-11-24 12:18:40|72300|72300|72290|72280|72300|72300|72290|72280|60
1637756330000|2021-11-24 12:18:50|72280|72270|72280|72270|72290|72270|72270|72260|76
1637756340000|2021-11-24 12:19:00|72270|72260|72280|72270|72290|72280|72270|72260|37
1637756350000|2021-11-24 12:19:10||72260||72260||72270||72260|9
1637756360000|2021-11-24 12:19:20|72270|72250|72280|72260|72280|72270|72270|72250|41
1637756370000|2021-11-24 12:19:30|72270|72250|72250|72230|72270|72260|72240|72230|70
1637756380000|2021-11-24 12:19:40|72240|72240|72250|72230|72250|72240|72240|72230|16
1637756390000|2021-11-24 12:19:50|72240|72220|72240|72230|72240|72230|72210|72200|68
1637756400000|2021-11-24 12:20:00|72250|72240|72240|72230|72250|72240|72230|72220|81
1637756410000|2021-11-24 12:20:10|72230|72220|72240|72230|72250|72230|72220|72210|51
1637756420000|2021-11-24 12:20:20||72220||72220||72220||72220|0
1637756430000|2021-11-24 12:20:30|72250|72230|72230|72220|72250|72240|72210|72200|112
1637756440000|2021-11-24 12:20:40|72220|72210|72220|72210|72220|72210|72210|72200|10
1637756450000|2021-11-24 12:20:50|72210|72200|72220|72210|72220|72210|72210|72200|48
1637756460000|2021-11-24 12:21:00|72210|72200|72220|72210|72220|72210|72190|72180|165
1637756470000|2021-11-24 12:21:10|72230|72220|72240|72220|72240|72230|72220|72210|92
1637756480000|2021-11-24 12:21:20|72230|72230|72250|72230|72250|72230|72230|72230|6
1637756490000|2021-11-24 12:21:30|72260|72240|72230|72220|72260|72250|72230|72220|104
1637756500000|2021-11-24 12:21:40|72220|72210|72200|72190|72230|72210|72200|72190|39
1637756510000|2021-11-24 12:21:50|72210|72180|72200|72180|72210|72200|72200|72180|0
1637756520000|2021-11-24 12:22:00|72190|72170|72190|72180|72190|72180|72180|72170|0
1637756530000|2021-11-24 12:22:10|72180|72170|72190|72180|72190|72180|72180|72170|0
1637756540000|2021-11-24 12:22:20|72180|72170|72220|72210|72220|72210|72180|72170|69
1637756550000|2021-11-24 12:22:30|72210|72200|72190|72180|72210|72200|72190|72180|46
1637756560000|2021-11-24 12:22:40|72200|72190|72210|72190|72210|72200|72200|72190|11
1637756570000|2021-11-24 12:22:50|72220|72200|72220|72200|72220|72210|72220|72200|3
1637756580000|2021-11-24 12:23:00|72210|72190|72200|72190|72210|72200|72200|72190|42
1637756590000|2021-11-24 12:23:10|72210|72180|72190|72180|72210|72190|72190|72180|33
1637756600000|2021-11-24 12:23:20|72180|72170|72180|72160|72180|72170|72170|72160|30
1637756610000|2021-11-24 12:23:30|72170||72170||72180||72170||0
1637756620000|2021-11-24 12:23:40|72160|72150|72130|72110|72160|72150|72120|72110|15
1637756630000|2021-11-24 12:23:50|72120|72120|72130|72120|72130|72120|72120|72110|30
1637756640000|2021-11-24 12:24:00|72140|72130|72120|72110|72140|72130|72120|72110|186
1637756650000|2021-11-24 12:24:10|72130|72120|72140|72130|72140|72130|72120|72110|43
1637756660000|2021-11-24 12:24:20|72150|72140|72150|72140|72150|72140|72140|72130|22
1637756670000|2021-11-24 12:24:30|72140|72130|72130|72120|72140|72130|72130|72120|6
1637756680000|2021-11-24 12:24:40|72140|72130|72110|72090|72140|72130|72100|72090|74
1637756690000|2021-11-24 12:24:50|72100|72080|72110|72090|72110|72100|72090|72080|79
1637756700000|2021-11-24 12:25:00|72100|72100|72110|72100|72110|72100|72100|72090|11
1637756710000|2021-11-24 12:25:10|72100|72090|72100|72090|72110|72100|72100|72090|25
1637756720000|2021-11-24 12:25:20|72110|72100|72100|72090|72110|72100|72100|72090|37
1637756730000|2021-11-24 12:25:30|72090|72080|72110|72090|72110|72100|72090|72080|50
1637756740000|2021-11-24 12:25:40|72100|72100|72100|72090|72100|72100|72100|72090|0
1637756750000|2021-11-24 12:25:50|72090|72080|72100|72090|72100|72090|72090|72080|54
1637756760000|2021-11-24 12:26:00|72110|72100|72170|72160|72170|72160|72110|72100|123
1637756770000|2021-11-24 12:26:10|72180|72150|72170|72160|72180|72160|72160|72150|32
1637756780000|2021-11-24 12:26:20|72180|72170|72180|72170|72190|72170|72180|72170|0
1637756790000|2021-11-24 12:26:30|72190|72180|72200|72190|72200|72190|72190|72180|21
1637756800000|2021-11-24 12:26:40|72210|72200|72230|72210|72230|72210|72200|72190|10
1637756810000|2021-11-24 12:26:50|72220|72200|72190|72180|72220|72200|72190|72180|68
1637756820000|2021-11-24 12:27:00|72180|72170|72190|72180|72190|72180|72180|72170|34
1637756830000|2021-11-24 12:27:10|72200|72190|72200|72190|72200|72190|72200|72190|10
1637756840000|2021-11-24 12:27:20|72190|72180|72200|72180|72200|72180|72190|72180|24
1637756850000|2021-11-24 12:27:30|72210|72190|72200|72190|72210|72200|72200|72190|23
1637756860000|2021-11-24 12:27:40|72210|72200|72210|72200|72210|72200|72200|72190|10
1637756870000|2021-11-24 12:27:50|72220|72210|72230|72220|72230|72220|72220|72210|46
1637756880000|2021-11-24 12:28:00|72220|72210|72250|72240|72260|72240|72220|72210|32
1637756890000|2021-11-24 12:28:10|72240|72230|72250|72240|72250|72240|72240|72230|8
1637756900000|2021-11-24 12:28:20|72260|72250|72260|72240|72270|72250|72250|72240|16
1637756910000|2021-11-24 12:28:30|72270|72250|72260|72240|72270|72260|72250|72240|11
1637756920000|2021-11-24 12:28:40|72250|72230|72240|72220|72250|72230|72230|72220|11
1637756940000|2021-11-24 12:29:00|72230|72210|72230|72220|72230|72220|72220|72210|63
1637756950000|2021-11-24 12:29:10|72220|72210|72220|72200|72230|72210|72210|72200|21
1637756960000|2021-11-24 12:29:20|72230|72210|72260|72240|72260|72250|72230|72210|184
1637756970000|2021-11-24 12:29:30|72250|72250|72250|72230|72260|72250|72230|72220|159
1637756980000|2021-11-24 12:29:40|72240|72240|72240|72220|72250|72240|72230|72220|21
1637756990000|2021-11-24 12:29:50|72230|72210|72220|72200|72230|72210|72210|72200|38
1637757000000|2021-11-24 12:30:00|72210||72210||72210||72210||0
1637757010000|2021-11-24 12:30:10|72200|72190|72210|72200|72210|72200|72200|72190|78
1637757020000|2021-11-24 12:30:20|72200|72190|72180|72170|72210|72190|72170|72150|175
1637757030000|2021-11-24 12:30:30|72190|72160|72190|72180|72190|72180|72190|72160|22
1637757040000|2021-11-24 12:30:40|72180|72170|72190|72170|72190|72180|72180|72170|31
1637757050000|2021-11-24 12:30:50|72180|72150|72180|72170|72180|72170|72170|72150|103
1637757060000|2021-11-24 12:31:00|72190|72180|72210|72200|72220|72210|72180|72170|86
1637757070000|2021-11-24 12:31:10|72200|72170|72210|72200|72220|72200|72180|72170|207
1637757080000|2021-11-24 12:31:20|72220||72210||72220||72210||0
1637757090000|2021-11-24 12:31:30|72220|72210|72210|72200|72230|72210|72210|72200|32
1637757100000|2021-11-24 12:31:40|72200|72190|72210|72200|72210|72200|72200|72190|53
1637757110000|2021-11-24 12:31:50|72200|72190|72190|72170|72210|72200|72190|72170|71
1637757120000|2021-11-24 12:32:00|72180|72180|72180|72170|72190|72180|72170|72160|113
1637757130000|2021-11-24 12:32:10|72190|72180|72200|72180|72200|72190|72190|72170|45
1637757140000|2021-11-24 12:32:20|72210|72190|72200|72190|72210|72200|72190|72180|37
1637757150000|2021-11-24 12:32:30|72190|72180|72170|72160|72200|72190|72170|72160|40
1637757160000|2021-11-24 12:32:40|72180|72150|72180|72160|72180|72170|72160|72150|60
1637757170000|2021-11-24 12:32:50|72170|72150|72170|72150|72180|72150|72160|72150|16
1637757180000|2021-11-24 12:33:00|72160|72160|72160|72150|72170|72160|72150|72140|30
1637757190000|2021-11-24 12:33:10|72150|72140|72180|72160|72180|72170|72140|72130|65
1637757200000|2021-11-24 12:33:20|72170|72170|72180|72160|72180|72170|72170|72160|30
1637757210000|2021-11-24 12:33:30|72170|72170|72160|72150|72180|72170|72150|72140|22
1637757220000|2021-11-24 12:33:40|72150|72140|72150|72140|72150|72140|72150|72140|43
1637757230000|2021-11-24 12:33:50|72160|72150|72210|72190|72210|72190|72160|72150|240
1637757240000|2021-11-24 12:34:00|72220|72200|72210|72200|72220|72210|72200|72190|159
1637757250000|2021-11-24 12:34:10|72220|72210|72220|72210|72220|72210|72220|72200|9
1637757260000|2021-11-24 12:34:20|72230|72220|72210|72200|72230|72220|72210|72200|55
1637757270000|2021-11-24 12:34:30|72220|72210|72210|72200|72220|72210|72210|72200|9
1637757280000|2021-11-24 12:34:40|72220|72210|72220|72210|72230|72210|72210|72200|29
1637757290000|2021-11-24 12:34:50|72230|72220|72230|72220|72230|72220|72220|72210|21
1637757300000|2021-11-24 12:35:00|72240|72230|72240|72230|72240|72230|72230|72220|17
1637757310000|2021-11-24 12:35:10|72230|72220|72200|72180|72230|72220|72190|72180|96
1637757320000|2021-11-24 12:35:20|72210|72190|72210|72200|72210|72200|72200|72190|37
1637757330000|2021-11-24 12:35:30|72220|72210|72210|72200|72220|72210|72200|72190|46
1637757340000|2021-11-24 12:35:40|72220||72220||72220||72210||18
1637757350000|2021-11-24 12:35:50|72210|72210|72220|72200|72220|72210|72210|72200|0
1637757360000|2021-11-24 12:36:00|72210|72190|72210|72190|72220|72210|72190|72180|59
1637757370000|2021-11-24 12:36:10|72200|72200|72200|72180|72210|72200|72190|72180|7
1637757380000|2021-11-24 12:36:20|72190|72170|72170|72160|72190|72180|72170|72160|42
1637757390000|2021-11-24 12:36:30|72180|72170|72190|72170|72190|72180|72180|72160|47
1637757400000|2021-11-24 12:36:40|72180||72180||72180||72180||0
1637757410000|2021-11-24 12:36:50|72190|72180|72200|72190|72200|72190|72190|72180|56
1637757420000|2021-11-24 12:37:00|72190|72180|72190|72180|72190|72180|72190|72180|21
1637757430000|2021-11-24 12:37:10|72180|72170|72200|72190|72200|72190|72180|72170|68
1637757440000|2021-11-24 12:37:20||72180||72190||72190||72180|4
1637757450000|2021-11-24 12:37:30|72190|72180|72200|72180|72200|72190|72190|72180|0
1637757460000|2021-11-24 12:37:40|72190|72190|72190|72180|72190|72190|72190|72180|32
1637757470000|2021-11-24 12:37:50|72180|72170|72180|72170|72180|72170|72180|72170|47
1637757480000|2021-11-24 12:38:00|72170|72160|72170|72160|72170|72160|72160|72150|24
1637757490000|2021-11-24 12:38:10|72180|72170|72170|72150|72180|72170|72160|72150|40
1637757500000|2021-11-24 12:38:20|72160|72160|72170|72160|72170|72160|72160|72160|2
1637757510000|2021-11-24 12:38:30|72180|72170|72160|72150|72180|72170|72160|72150|68
1637757520000|2021-11-24 12:38:40|72170||72160||72170||72160||12
1637757530000|2021-11-24 12:38:50|72150|72140|72150|72140|72150|72140|72150|72140|4
1637757540000|2021-11-24 12:39:00|72160|72130|72140|72130|72160|72130|72140|72130|8
1637757550000|2021-11-24 12:39:10|72150|72140|72150|72140|72160|72150|72150|72140|67
1637757560000|2021-11-24 12:39:20|||||||||4
1637757570000|2021-11-24 12:39:30|72160|72150|72140|72130|72160|72150|72140|72130|1382
1637757580000|2021-11-24 12:39:40|72150|72140|72140|72130|72160|72150|72140|72130|109
1637757590000|2021-11-24 12:39:50|72150|72140|72150|72130|72150|72140|72140|72130|0
1637757600000|2021-11-24 12:40:00|72140|72140|72140|72130|72140|72140|72140|72130|10
1637757610000|2021-11-24 12:40:10|72150|72140|72150|72140|72150|72140|72140|72130|39
1637757620000|2021-11-24 12:40:20|72140|72130|72130|72110|72140|72130|72120|72110|59
1637757630000|2021-11-24 12:40:30|72140|72120|72170|72150|72170|72160|72140|72120|152
1637757640000|2021-11-24 12:40:40|72160|72140|72140|72130|72160|72140|72140|72130|53
1637757650000|2021-11-24 12:40:50|72150|72140|72140|72130|72150|72140|72140|72130|16
1637757660000|2021-11-24 12:41:00|72150||72140||72150||72140||0
1637757670000|2021-11-24 12:41:10|72150|72140|72150|72140|72160|72150|72150|72130|33
1637757680000|2021-11-24 12:41:20|72160|72150|72160|72150|72160|72150|72160|72150|9
1637757690000|2021-11-24 12:41:30|72170|72160|72160|72150|72180|72170|72160|72150|39
1637757710000|2021-11-24 12:41:50|72150|72140|72160|72140|72160|72150|72150|72140|62
1637757720000|2021-11-24 12:42:00|72150|72150|72150|72140|72160|72150|72150|72140|23
1637757730000|2021-11-24 12:42:10|72140|72130|72140|72130|72140|72130|72140|72130|14
1637757740000|2021-11-24 12:42:20|72130|72120|72130|72120|72140|72130|72130|72120|61
1637757750000|2021-11-24 12:42:30|72140|72130|72140|72130|72140|72130|72120|72110|90
1637757760000|2021-11-24 12:42:40|72150|72140|72170|72160|72170|72160|72150|72140|110
1637757770000|2021-11-24 12:42:50|72160|72150|72150|72140|72160|72150|72140|72130|124
1637757780000|2021-11-24 12:43:00|72160|72150|72170|72160|72170|72160|72160|72150|25
1637757790000|2021-11-24 12:43:10|72180|72170|72180|72170|72180|72170|72180|72160|0
1637757800000|2021-11-24 12:43:20|72170|72160|72170|72160|72170|72160|72160|72150|44
1637757810000|2021-11-24 12:43:30|72160|72150|72160|72140|72170|72160|72150|72140|166
1637757820000|2021-11-24 12:43:40|72150|72130|72150|72140|72150|72140|72140|72130|196
1637757830000|2021-11-24 12:43:50|72140|72130|72140|72130|72150|72130|72130|72120|38
1637757840000|2021-11-24 12:44:00|72150|72140|72150|72140|72150|72140|72150|72140|7
1637757850000|2021-11-24 12:44:10|72140|72130|72150|72140|72150|72140|72130|72120|55
1637757860000|2021-11-24 12:44:20|72160|72150|72150|72140|72160|72150|72150|72140|63
1637757870000|2021-11-24 12:44:30|72140|72130|72140|72130|72150|72140|72140|72120|86
1637757880000|2021-11-24 12:44:40|72150|72140|72150|72140|72150|72140|72140|72130|6
1637757890000|2021-11-24 12:44:50|72160|72150|72160|72150|72160|72150|72150|72140|40
1637757900000|2021-11-24 12:45:00|72150|72140|72150|72140|72150|72140|72140|72130|68
1637757910000|2021-11-24 12:45:10|72140|72130|72140|72130|72150|72140|72140|72130|45
1637757920000|2021-11-24 12:45:20|72150|72140|72150|72140|72150|72140|72150|72140|20
1637757940000|2021-11-24 12:45:40|72140|72130|72150|72140|72150|72140|72140|72130|30
1637757950000|2021-11-24 12:45:50|72140|72130|72140|72130|72150|72140|72140|72130|68
1637757960000|2021-11-24 12:46:00|72150|72140|72170|72160|72180|72160|72150|72140|67
1637757980000|2021-11-24 12:46:20|72160|72150|72160|72140|72160|72150|72150|72140|37
1637758000000|2021-11-24 12:46:40|72150|72150|72160|72150|72170|72160|72150|72150|28
1637758010000|2021-11-24 12:46:50|72170||72160||72170||72160||1
1637758020000|2021-11-24 12:47:00|72150|72140|72150|72140|72150|72140|72140|72130|89
1637758030000|2021-11-24 12:47:10|72140|72130|72150|72140|72150|72140|72140|72130|49
1637758040000|2021-11-24 12:47:20|72160|72150|72160|72150|72160|72150|72160|72140|0
1637758050000|2021-11-24 12:47:30|72170|72160|72170|72160|72170|72160|72170|72160|48
1637758070000|2021-11-24 12:47:50|72180|72170|72170|72160|72190|72180|72170|72160|54
1637758080000|2021-11-24 12:48:00|72180|72170|72170|72160|72180|72170|72170|72160|6
1637758090000|2021-11-24 12:48:10|72180|72170|72170|72160|72190|72170|72170|72160|27
1637758100000|2021-11-24 12:48:20|72160|72150|72160|72150|72160|72150|72160|72150|29
1637758110000|2021-11-24 12:48:30|72150|72140|72160|72150|72160|72150|72150|72140|56
1637758120000|2021-11-24 12:48:40|72150|72140|72160|72150|72160|72150|72150|72140|84
1637758130000|2021-11-24 12:48:50|72170|72160|72170|72160|72170|72160|72170|72160|28
1637758140000|2021-11-24 12:49:00|72160|72150|72160|72150|72170|72160|72160|72150|59
1637758150000|2021-11-24 12:49:10|72170||72160||72170||72160||24
1637758160000|2021-11-24 12:49:20|72150|72140|72170|72160|72170|72160|72140|72130|65
1637758170000|2021-11-24 12:49:30|72180|72170|72180|72170|72180|72170|72170|72160|77
1637758180000|2021-11-24 12:49:40|72190|72180|72190|72180|72190|72180|72190|72180|18
1637758190000|2021-11-24 12:49:50|72200|72190|72200|72190|72200|72190|72200|72190|48
1637758200000|2021-11-24 12:50:00|72210|72200|72230|72220|72230|72220|72210|72200|38
1637758210000|2021-11-24 12:50:10|72240|72230|72230|72220|72240|72230|72230|72220|90
1637758220000|2021-11-24 12:50:20|72220|72210|72200|72190|72220|72210|72190|72180|164
1637758230000|2021-11-24 12:50:30|72190|72180|72190|72180|72200|72190|72190|72180|7
1637758240000|2021-11-24 12:50:40|72200|72190|72180|72170|72200|72190|72180|72170|105
1637758250000|2021-11-24 12:50:50|72190|72180|72190|72180|72190|72180|72190|72170|11
1637758260000|2021-11-24 12:51:00||72170||72180||72180||72170|0
1637758270000|2021-11-24 12:51:10||72170||72170||72180||72170|0
1637758280000|2021-11-24 12:51:20||72180||72180||72180||72170|0
1637758290000|2021-11-24 12:51:30|72180|72170|72180|72170|72180|72170|72180|72170|6
1637758300000|2021-11-24 12:51:40|72170|72160|72160|72150|72180|72170|72160|72150|35
1637758310000|2021-11-24 12:51:50|72170|72160|72160|72150|72170|72160|72160|72150|56
1637758320000|2021-11-24 12:52:00|72150|72140|72140|72130|72150|72140|72140|72130|103
1637758330000|2021-11-24 12:52:10|72150|72140|72170|72160|72170|72160|72150|72140|170
1637758340000|2021-11-24 12:52:20|72180||72180||72180||72180||0
1637758350000|2021-11-24 12:52:30|72170|72150|72170|72160|72170|72160|72160|72150|66
1637758360000|2021-11-24 12:52:40|72160|72150|72170|72150|72170|72160|72160|72150|55
1637758370000|2021-11-24 12:52:50|72180|72160|72190|72180|72190|72180|72180|72160|79
1637758380000|2021-11-24 12:53:00|72200|72190|72190|72180|72200|72190|72190|72180|34
1637758390000|2021-11-24 12:53:10|72180|72170|72210|72200|72210|72200|72180|72170|57
1637758400000|2021-11-24 12:53:20|72200|72190|72190|72180|72200|72190|72190|72180|49
1637758410000|2021-11-24 12:53:30|72180|72170|72190|72180|72190|72180|72170|72160|42
1637758420000|2021-11-24 12:53:40|72180|72170|72170|72160|72190|72180|72170|72160|36
1637758430000|2021-11-24 12:53:50|72180|72170|72180|72170|72180|72170|72180|72170|0
1637758460000|2021-11-24 12:54:20|72190|72180|72190|72180|72190|72180|72190|72180|31
1637758470000|2021-11-24 12:54:30|72180|72170|72190|72180|72190|72180|72180|72170|28
1637758480000|2021-11-24 12:54:40|72180|72170|72180|72170|72190|72170|72180|72170|1
1637758490000|2021-11-24 12:54:50|72190|72180|72190|72180|72190|72180|72190|72170|18
1637758500000|2021-11-24 12:55:00||72170||72180||72180||72170|0
1637758510000|2021-11-24 12:55:10|72180|72170|72170|72160|72180|72170|72160|72150|52
1637758520000|2021-11-24 12:55:20|72160|72150|72160|72150|72180|72170|72160|72150|6
1637758530000|2021-11-24 12:55:30|72170|72160|72170|72160|72170|72160|72160|72150|0
1637758550000|2021-11-24 12:55:50|72160|72150|72160|72150|72160|72150|72160|72150|0
1637758560000|2021-11-24 12:56:00|72150|72140|72140|72130|72150|72140|72140|72130|0
1637758570000|2021-11-24 12:56:10|72130|72120|72130|72120|72130|72120|72130|72120|0
1637758590000|2021-11-24 12:56:30|72140|72130|72140|72130|72150|72140|72130|72120|19
1637758600000|2021-11-24 12:56:40|72150|72140|72150|72140|72150|72140|72150|72130|0
1637758610000|2021-11-24 12:56:50|72140|72130|72120|72110|72140|72130|72120|72110|0
1637758620000|2021-11-24 12:57:00|72110|72100|72100|72090|72110|72100|72100|72090|0
1637758630000|2021-11-24 12:57:10||72080||72090||72090||72080|0
1637758640000|2021-11-24 12:57:20|72110|72100|72100|72090|72110|72100|72090|72080|15
1637758670000|2021-11-24 12:57:50|72090|72080|72050|72040|72090|72080|72050|72040|0
1637758680000|2021-11-24 12:58:00|72060|72050|72060|72050|72060|72050|72060|72050|0
1637758690000|2021-11-24 12:58:10|72070|72060|72070|72060|72070|72060|72070|72060|0
1637758700000|2021-11-24 12:58:20|72080|72070|72090|72080|72090|72080|72080|72070|0
1637758710000|2021-11-24 12:58:30|72080|72070|72090|72080|72090|72080|72080|72070|0
1637758720000|2021-11-24 12:58:40|72100|72090|72080|72070|72100|72090|72080|72070|0
1637758730000|2021-11-24 12:58:50|72070|72060|72050|72040|72080|72070|72050|72030|4
1637758740000|2021-11-24 12:59:00|72040|72030|72040|72030|72040|72040|72040|72020|0
1637758750000|2021-11-24 12:59:10|72050|72020|72020|72010|72050|72030|72020|72010|3
1637758760000|2021-11-24 12:59:20|72010|72000|72000|71990|72010|72010|72000|71990|0
1637758770000|2021-11-24 12:59:30|72010|72000|72020|72010|72020|72010|72000|71990|0
1637758780000|2021-11-24 12:59:40|72030|72020|72020|72010|72030|72020|72010|72000|0
1637758800000|2021-11-24 13:00:00|72010|72000|71990|71980|72020|72010|71990|71970|7
1637758810000|2021-11-24 13:00:10|71980|71970|72000|71990|72010|72000|71980|71960|0
1637758820000|2021-11-24 13:00:20|71990|71980|71960|71950|71990|71980|71960|71950|0
1637758830000|2021-11-24 13:00:30|71970|71960|71970|71960|71980|71960|71960|71950|0
1637758840000|2021-11-24 13:00:40|71960|71950|71970|71950|71970|71950|71960|71950|0
1637758850000|2021-11-24 13:00:50|71960|71940|71970|71950|71970|71960|71960|71940|0
1637758860000|2021-11-24 13:01:00|71960|71960|71980|71970|72000|71980|71960|71960|0
1637758870000|2021-11-24 13:01:10|71990|71980|72000|71990|72000|71990|71980|71960|0
1637758880000|2021-11-24 13:01:20|72010|72000|72020|72000|72020|72000|72010|72000|0
1637758890000|2021-11-24 13:01:30|72030|72010|72020|72010|72040|72020|72020|72000|0
1637758900000|2021-11-24 13:01:40|72030|72020|72020|72010|72030|72020|72020|72010|0
1637758910000|2021-11-24 13:01:50|72030|72020|72010|72000|72030|72020|72010|72000|0
1637758920000|2021-11-24 13:02:00|72020|72010|72010|71990|72020|72010|72000|71990|11
1637758930000|2021-11-24 13:02:10|72000||72010||72010||72000||0
1637758950000|2021-11-24 13:02:30|72000|71980|71990|71980|72000|71990|71980|71970|0
1637758960000|2021-11-24 13:02:40|72000|71990|72000|71980|72000|71990|72000|71980|0
1637758970000|2021-11-24 13:02:50||71990||71990||71990||71980|0
1637758980000|2021-11-24 13:03:00||71980||71980||71980||71980|0
1637758990000|2021-11-24 13:03:10|72010|71990|71980|71970|72010|72000|71970|71960|0
1637759000000|2021-11-24 13:03:20|71990|71980|72000|71990|72000|71990|71990|71980|0
1637759010000|2021-11-24 13:03:30|72010|72000|72000|71990|72010|72000|72000|71990|0
1637759020000|2021-11-24 13:03:40|71990|71980|71980|71970|71990|71980|71980|71970|0
1637759030000|2021-11-24 13:03:50|71970|71960|71980|71970|71980|71970|71970|71960|0
1637759040000|2021-11-24 13:04:00|71970|71960|71970|71950|71970|71960|71960|71940|0
1637759050000|2021-11-24 13:04:10|71960|71940|71960|71950|71960|71950|71950|71940|3
1637759060000|2021-11-24 13:04:20|71970|71960|71990|71980|71990|71980|71970|71960|0
1637759070000|2021-11-24 13:04:30|72000|71990|72000|71990|72010|72000|72000|71990|0
1637759080000|2021-11-24 13:04:40|72010|72000|72010|72000|72020|72000|72000|71990|0
1637759090000|2021-11-24 13:04:50|72020|72010|72020|72010|72030|72020|72020|72010|0
1637759100000|2021-11-24 13:05:00|72010|72000|72030|72020|72030|72020|72010|72000|0
1637759110000|2021-11-24 13:05:10|72040|72030|72030|72020|72040|72030|72030|72020|0
1637759120000|2021-11-24 13:05:20|72020|72010|72030|72020|72030|72020|72020|72010|0
1637759130000|2021-11-24 13:05:30|||||||||4
1637759140000|2021-11-24 13:05:40|72040|72030|72040|72030|72040|72030|72040|72030|0
1637759150000|2021-11-24 13:05:50|72030|72020|72040|72020|72040|72030|72030|72020|0
1637759160000|2021-11-24 13:06:00|72030|72030|72040|72030|72040|72030|72030|72020|0
1637759180000|2021-11-24 13:06:20|72050|72040|72040|72030|72050|72040|72030|72020|0
1637759190000|2021-11-24 13:06:30|72050|72040|72060|72050|72060|72050|72040|72040|0
1637759200000|2021-11-24 13:06:40|72070|72060|72070|72050|72070|72060|72060|72050|0
1637759210000|2021-11-24 13:06:50|72080|72060|72070|72060|72080|72070|72070|72060|0
1637759220000|2021-11-24 13:07:00|72060|72050|72020|72010|72060|72050|72020|72010|0
1637759230000|2021-11-24 13:07:10|72030|72020|72030|72020|72030|72020|72030|72020|0
1637759240000|2021-11-24 13:07:20|72020|72010|72030|72020|72030|72020|72020|72000|0
1637759250000|2021-11-24 13:07:30|72020|72010|72040|72030|72040|72030|72020|72010|0
1637759260000|2021-11-24 13:07:40|72050|72040|72050|72040|72050|72040|72050|72040|0
1637759270000|2021-11-24 13:07:50|72060|72050|72080|72070|72080|72070|72060|72050|0
1637759280000|2021-11-24 13:08:00|72090|72080|72090|72080|72100|72080|72090|72070|0
1637759290000|2021-11-24 13:08:10|72100|72090|72090|72080|72100|72090|72090|72080|0
1637759300000|2021-11-24 13:08:20|72100|72090|72110|72100|72130|72110|72100|72090|0
1637759310000|2021-11-24 13:08:30|72120|72110|72090|72080|72120|72110|72090|72080|0
1637759320000|2021-11-24 13:08:40|72100|72090|72110|72100|72110|72100|72090|72080|0
1637759330000|2021-11-24 13:08:50|72120|72110|72110|72100|72120|72110|72110|72100|0
1637759340000|2021-11-24 13:09:00|72100|72090|72130|72120|72130|72120|72100|72090|0
1637759350000|2021-11-24 13:09:10|72120|72110|72140|72120|72140|72130|72120|72110|0
1637759360000|2021-11-24 13:09:20|72130|72130|72140|72120|72150|72130|72130|72120|0
1637759370000|2021-11-24 13:09:30|72150|72130|72150|72140|72160|72150|72150|72130|0
1637759380000|2021-11-24 13:09:40|72160|72150|72160|72150|72160|72150|72150|72150|0
1637759390000|2021-11-24 13:09:50|72170|72160|72170|72160|72170|72160|72170|72160|0
1637759400000|2021-11-24 13:10:00|72180|72170|72190|72180|72190|72180|72170|72160|0
1637759410000|2021-11-24 13:10:10|72200|72190|72170|72160|72200|72190|72170|72160|0
1637759420000|2021-11-24 13:10:20|72180|72170|72170|72160|72180|72170|72170|72160|0
1637759450000|2021-11-24 13:10:50|72160|72150|72190|72180|72200|72180|72160|72150|0
1637759460000|2021-11-24 13:11:00|72200|72190|72200|72180|72220|72200|72190|72180|0
1637759470000|2021-11-24 13:11:10|72190|72190|72190|72180|72190|72190|72190|72180|0
1637759480000|2021-11-24 13:11:20|72200|72190|72190|72180|72200|72190|72180|72170|22
1637759490000|2021-11-24 13:11:30|72200|72190|72200|72190|72200|72190|72200|72180|0
1637759500000|2021-11-24 13:11:40|72190|72180|72180|72160|72190|72180|72160|72150|0
1637759510000|2021-11-24 13:11:50||72170||72170||72170||72170|0
1637759520000|2021-11-24 13:12:00|72170|72160|72170|72150|72180|72170|72160|72150|0
1637759530000|2021-11-24 13:12:10|72160||72160||72160||72160||0
1637759540000|2021-11-24 13:12:20|72170|72160|72170|72150|72180|72170|72170|72150|14
1637759550000|2021-11-24 13:12:30|72160|72160|72180|72160|72180|72170|72160|72160|0
1637759560000|2021-11-24 13:12:40|72170||72170||72180||72170||0
1637759570000|2021-11-24 13:12:50|72160|72150|72180|72170|72180|72170|72160|72150|0
1637759580000|2021-11-24 13:13:00|72190|72180|72190|72170|72190|72180|72190|72170|0
1637759590000|2021-11-24 13:13:10|72180||72190||72190||72180||0
1637759600000|2021-11-24 13:13:20|72200|72180|72210|72200|72210|72200|72190|72180|0
1637759610000|2021-11-24 13:13:30|72200|72190|72210|72200|72210|72200|72200|72190|0
1637759630000|2021-11-24 13:13:50|72220|72210|72240|72230|72240|72230|72220|72210|0
1637759640000|2021-11-24 13:14:00|72230|72220|72210|72200|72230|72220|72200|72190|0
1637759650000|2021-11-24 13:14:10|72200|72190|72200|72180|72210|72190|72200|72180|2
1637759670000|2021-11-24 13:14:30|72190|72170|72180|72170|72190|72180|72180|72170|0
1637759680000|2021-11-24 13:14:40|72170|72160|72180|72170|72180|72170|72170|72160|0
1637759690000|2021-11-24 13:14:50|72190|72180|72180|72170|72190|72180|72170|72160|0
1637759700000|2021-11-24 13:15:00|72170|72160|72200|72190|72200|72190|72170|72160|0
1637759710000|2021-11-24 13:15:10|72210|72200|72180|72170|72210|72200|72180|72170|0
1637759720000|2021-11-24 13:15:20|72170|72160|72170|72160|72170|72160|72170|72160|0
1637759730000|2021-11-24 13:15:30|72160|72150|72150|72140|72160|72150|72150|72140|0
1637759740000|2021-11-24 13:15:40|72160|72150|72110|72100|72160|72150|72110|72100|0
1637759760000|2021-11-24 13:16:00|72100|72090|72100|72090|72100|72090|72100|72080|0
1637759770000|2021-11-24 13:16:10|72110|72100|72130|72110|72130|72120|72110|72100|0
1637759790000|2021-11-24 13:16:30||72120||72120||72120||72120|0
1637759800000|2021-11-24 13:16:40|72140||72140||72140||72140||0
1637759810000|2021-11-24 13:16:50|72130||72130||72130||72130||0
1637759820000|2021-11-24 13:17:00|72140|72130|72110|72100|72140|72130|72110|72100|0
1637759830000|2021-11-24 13:17:10|72100|72090|72090|72080|72110|72100|72090|72070|0
1637759840000|2021-11-24 13:17:20|72080|72070|72070|72060|72080|72080|72060|72050|0
1637759850000|2021-11-24 13:17:30|72060|72050|72060|72050|72070|72050|72050|72040|0
1637759860000|2021-11-24 13:17:40|72070|72040|72050|72030|72070|72050|72050|72030|0
1637759870000|2021-11-24 13:17:50|72040|72040|72050|72030|72050|72040|72040|72030|0
1637759880000|2021-11-24 13:18:00|72040|72020|72030|72020|72040|72020|72030|72010|0
1637759890000|2021-11-24 13:18:10|72020|72010|72020|72010|72020|72010|72010|72000|0
1637759900000|2021-11-24 13:18:20|72010|72000|72010|72000|72010|72000|72000|71990|0
1637759910000|2021-11-24 13:18:30|72020|72010|72010|71990|72020|72010|72000|71990|0
1637759920000|2021-11-24 13:18:40|72000|72000|72010|71990|72010|72000|72000|71990|0
1637759930000|2021-11-24 13:18:50|72000|71980|72010|71990|72010|71990|71990|71980|0
1637759940000|2021-11-24 13:19:00|72000||72010||72010||72000||0
1637759950000|2021-11-24 13:19:10|72020|72000|72020|72010|72020|72010|72020|72000|0
1637759960000|2021-11-24 13:19:20|72010|72000|72040|72020|72040|72030|72010|72000|0
1637759970000|2021-11-24 13:19:30|72030|72010|72030|72010|72040|72010|72030|72010|0
1637759980000|2021-11-24 13:19:40|72020||72030||72030||72020||0
1637759990000|2021-11-24 13:19:50|72020|72000|72020|72000|72020|72010|72010|71990|0
1637760000000|2021-11-24 13:20:00|72010|72010|72010|71990|72010|72010|72000|71990|0
1637760010000|2021-11-24 13:20:10|72020|72000|72020|72010|72020|72010|72010|72000|0
1637760020000|2021-11-24 13:20:20|||||||||11970
1637760030000|2021-11-24 13:20:30|72010|72000|72020|72010|72020|72010|72010|72000|0
1637760040000|2021-11-24 13:20:40|72010|72000|72010|72000|72020|72010|72010|72000|0
1637760050000|2021-11-24 13:20:50|72000|71990|72000|71980|72000|71990|71990|71980|0
1637760060000|2021-11-24 13:21:00|71990|71990|71980|71970|71990|71990|71970|71960|0
1637760070000|2021-11-24 13:21:10|71970|71960|71970|71960|71970|71960|71970|71960|0
1637760080000|2021-11-24 13:21:20|71960|71950|71970|71960|71970|71960|71960|71950|3
1637760090000|2021-11-24 13:21:30|71980|71970|71980|71960|71980|71970|71970|71960|0
1637760100000|2021-11-24 13:21:40|71990|71970|72000|71990|72010|72000|71990|71970|0
1637760110000|2021-11-24 13:21:50|71990|71980|72000|71980|72000|71990|71990|71980|0
1637760120000|2021-11-24 13:22:00|72010|71990|72010|71990|72020|72000|72000|71990|0
1637760130000|2021-11-24 13:22:10|72000|72000|72000|71990|72010|72000|71990|71980|0
1637760140000|2021-11-24 13:22:20|71990|71980|71990|71980|71990|71980|71980|71970|0
1637760160000|2021-11-24 13:22:40|71980|71970|71980|71970|71990|71980|71980|71970|0
1637760170000|2021-11-24 13:22:50|71970|71960|71970|71960|71970|71960|71970|71950|0
1637760180000|2021-11-24 13:23:00|71980|71970|71980|71970|71990|71980|71980|71960|0
1637760190000|2021-11-24 13:23:10|71990|71960|71990|71980|72000|71980|71980|71960|0
1637760200000|2021-11-24 13:23:20|71980|71970|71990|71980|71990|71980|71980|71970|0
1637760220000|2021-11-24 13:23:40|71980|71970|71990|71970|71990|71980|71980|71970|0
1637760230000|2021-11-24 13:23:50|72000|71980|71980|71970|72000|71990|71980|71970|0
1637760240000|2021-11-24 13:24:00|71970|71960|71970|71950|71980|71970|71970|71950|0
1637760250000|2021-11-24 13:24:10|71960|71960|71970|71960|71970|71960|71960|71950|0
1637760260000|2021-11-24 13:24:20|71980|71950|71970|71950|71980|71960|71960|71950|0
1637760270000|2021-11-24 13:24:30|71960|71960|71980|71970|71980|71970|71940|71930|0
1637760290000|2021-11-24 13:24:50|71990|71980|71990|71980|71990|71980|71980|71970|0
1637760300000|2021-11-24 13:25:00|72000|71990|72000|71990|72000|71990|72000|71990|0
1637760310000|2021-11-24 13:25:10|71990|71980|72000|71980|72000|71990|71990|71980|0
1637760320000|2021-11-24 13:25:20||71990||71990||71990||71990|0
1637760330000|2021-11-24 13:25:30|72010|72000|72000|71990|72010|72000|72000|71990|0
1637760340000|2021-11-24 13:25:40|72010|72000|72000|71990|72010|72000|72000|71990|0
1637760350000|2021-11-24 13:25:50|72010|72000|72030|72020|72030|72020|72010|72000|0
1637760360000|2021-11-24 13:26:00|72020|72010|72040|72020|72040|72020|72020|72010|0
1637760370000|2021-11-24 13:26:10|72030||72040||72040||72030||0
1637760380000|2021-11-24 13:26:20|72030|72030|72040|72030|72040|72030|72030|72020|0
1637760390000|2021-11-24 13:26:30|72030|72020|72040|72030|72040|72030|72030|72020|0
1637760400000|2021-11-24 13:26:40|72050|72040|72050|72030|72050|72040|72050|72030|0
1637760410000|2021-11-24 13:26:50|72040|72040|72030|72010|72050|72040|72020|72010|0
1637760420000|2021-11-24 13:27:00|72020|72000|72020|72010|72020|72010|72020|72000|0
1637760430000|2021-11-24 13:27:10|72010|72000|72020|72000|72020|72010|72010|72000|0
1637760440000|2021-11-24 13:27:20|72010|72010|72010|72000|72010|72010|72010|71990|0
1637760450000|2021-11-24 13:27:30|72020|71990|72020|72010|72020|72010|72020|71990|0
1637760460000|2021-11-24 13:27:40||72000||72010||72010||72000|0
1637760470000|2021-11-24 13:27:50|72010|72000|72010|72000|72010|72010|72010|72000|0
1637760480000|2021-11-24 13:28:00|72020|72010|72030|72010|72030|72010|72020|72000|0
1637760500000|2021-11-24 13:28:20|72040|72020|72050|72030|72050|72030|72040|72020|0
1637760510000|2021-11-24 13:28:30|72060|72040|72050|72040|72060|72040|72050|72030|0
1637760560000|2021-11-24 13:29:20|72040|72030|72050|72030|72050|72040|72040|72030|0
1637760570000|2021-11-24 13:29:30|72040|72040|72050|72030|72050|72040|72040|72030|0
1637760580000|2021-11-24 13:29:40|72040||72050||72050||72040||0
1637760590000|2021-11-24 13:29:50|72060|72040|72080|72060|72080|72070|72060|72040|0
1637760600000|2021-11-24 13:30:00|72090|72070|72090|72080|72100|72080|72090|72070|0
1637760610000|2021-11-24 13:30:10|72120|72070|72080|72070|72120|72080|72080|72070|0
1637760620000|2021-11-24 13:30:20|72070|72060|72060|72050|72070|72060|72060|72040|0
1637760630000|2021-11-24 13:30:30|72070|72040|72070|72050|72080|72070|72070|72040|0
1637760640000|2021-11-24 13:30:40|72060|72060|72080|72060|72080|72060|72060|72060|0
1637760650000|2021-11-24 13:30:50||72070||72060||72070||72060|0
1637760660000|2021-11-24 13:31:00|72070|72050|72060|72050|72070|72050|72060|72040|0
1637760670000|2021-11-24 13:31:10|72050|72040|72050|72040|72060|72040|72050|72040|0
1637760680000|2021-11-24 13:31:20|72040|72030|72040|72020|72040|72030|72030|72020|0
1637760690000|2021-11-24 13:31:30|72050|72030|72050|72040|72060|72040|72050|72030|0
1637760700000|2021-11-24 13:31:40||72030||72030||72030||72030|0
1637760710000|2021-11-24 13:31:50|72040|72020|72050|72030|72050|72030|72030|72020|0
1637760720000|2021-11-24 13:32:00|72060|72040|72050|72040|72060|72050|72050|72030|0
1637760730000|2021-11-24 13:32:10|72060|72050|72070|72050|72070|72060|72050|72050|0
1637760740000|2021-11-24 13:32:20|72060|72060|72070|72060|72070|72060|72060|72060|0
1637760750000|2021-11-24 13:32:30|72080|72070|72080|72070|72100|72090|72080|72070|0
1637760760000|2021-11-24 13:32:40|72090|72080|72100|72080|72100|72080|72080|72070|0
1637760770000|2021-11-24 13:32:50||72090||72080||72090||72080|0
1637760780000|2021-11-24 13:33:00||72090||72080||72090||72080|0
1637760790000|2021-11-24 13:33:10|72090|72070|72100|72090|72100|72090|72080|72070|0
1637760800000|2021-11-24 13:33:20|72090|72080|72090|72080|72100|72090|72080|72070|0
1637760810000|2021-11-24 13:33:30|72080|72070|72070|72060|72080|72070|72060|72050|0
1637760820000|2021-11-24 13:33:40|72080|72070|72070|72060|72080|72070|72070|72060|18
1637760830000|2021-11-24 13:33:50|72080|72070|72080|72070|72090|72070|72080|72070|0
1637760840000|2021-11-24 13:34:00|72090|72080|72100|72090|72100|72090|72080|72080|0
1637760850000|2021-11-24 13:34:10|72090|72080|72110|72100|72110|72100|72090|72080|0
1637760860000|2021-11-24 13:34:20|72100|72090|72080|72070|72100|72090|72080|72070|0
1637760870000|2021-11-24 13:34:30|72090|72060|72080|72070|72090|72070|72070|72060|0
1637760880000|2021-11-24 13:34:40|72090|72080|72110|72100|72110|72100|72080|72070|0
1637760890000|2021-11-24 13:34:50|72100|72090|72110|72100|72110|72100|72100|72090|0
1637760900000|2021-11-24 13:35:00|72100|72090|72100|72090|72110|72090|72100|72090|0
1637760910000|2021-11-24 13:35:10|72090|72080|72050|72040|72100|72090|72050|72040|9
1637760920000|2021-11-24 13:35:20|72040|72030|72050|72040|72050|72040|72040|72030|0
1637760930000|2021-11-24 13:35:30|72060|72050|72070|72060|72070|72060|72050|72040|0
1637760940000|2021-11-24 13:35:40|72060|72050|72050|72040|72060|72050|72050|72040|2
1637760950000|2021-11-24 13:35:50|72040|72030|72040|72030|72050|72040|72040|72030|0
1637760960000|2021-11-24 13:36:00|72030|72020|72020|72010|72030|72020|72020|72010|0
1637760970000|2021-11-24 13:36:10|72010|72000|72010|72000|72020|72010|72010|72000|0
1637760980000|2021-11-24 13:36:20|72020|72010|72020|72010|72030|72010|72010|72000|0
1637760990000|2021-11-24 13:36:30|72010|72000|72020|72000|72020|72010|72010|72000|0
1637761000000|2021-11-24 13:36:40|72010|72010|72020|72010|72020|72010|72010|72000|0
1637761010000|2021-11-24 13:36:50|72010|72000|71990|71970|72010|72000|71990|71970|0
1637761020000|2021-11-24 13:37:00|71980|71960|71970|71960|71980|71970|71970|71960|0
1637761030000|2021-11-24 13:37:10|71960|71950|71970|71960|71980|71970|71960|71950|0
1637761040000|2021-11-24 13:37:20|71980|71950|71970|71960|71980|71960|71960|71950|0
1637761050000|2021-11-24 13:37:30|71960|71950|72000|71980|72010|71990|71960|71950|0
1637761060000|2021-11-24 13:37:40|71990|71990|72010|72000|72010|72000|71990|71980|0
1637761070000|2021-11-24 13:37:50|72000|71990|72000|71990|72000|71990|72000|71980|0
1637761080000|2021-11-24 13:38:00|71990|71980|71930|71920|71990|71980|71930|71920|0
1637761090000|2021-11-24 13:38:10|71920|71910|71890|71880|71930|71920|71890|71880|0
1637761100000|2021-11-24 13:38:20|71900|71870|71900|71890|71900|71890|71880|71870|0
1637761110000|2021-11-24 13:38:30|71910|71900|71910|71900|71910|71900|71890|71880|0
1637761120000|2021-11-24 13:38:40|71900|71890|71910|71890|71910|71900|71880|71870|0
1637761130000|2021-11-24 13:38:50|71920|71900|71920|71910|71930|71920|71900|71890|0
1637761140000|2021-11-24 13:39:00|71930|71920|71930|71920|71940|71930|71920|71920|0
1637761150000|2021-11-24 13:39:10|71940|71930|71930|71920|71940|71930|71930|71920|0
1637761160000|2021-11-24 13:39:20|71920|71910|71910|71890|71930|71910|71900|71890|0
1637761170000|2021-11-24 13:39:30|71900|71880|71900|71890|71910|71890|71890|71870|0
1637761180000|2021-11-24 13:39:40|71890|71880|71900|71890|71910|71900|71890|71880|0
1637761190000|2021-11-24 13:39:50|71910|71900|71910|71890|71910|71900|71900|71890|0
1637761200000|2021-11-24 13:40:00|71900|71900|71920|71910|71920|71910|71900|71900|0
1637761210000|2021-11-24 13:40:10|71930|71900|71950|71930|71960|71940|71930|71900|0
1637761220000|2021-11-24 13:40:20|71940|71920|71960|71940|71960|71940|71930|71920|2
1637761230000|2021-11-24 13:40:30|71950|71950|71930|71920|71960|71950|71930|71920|0
1637761240000|2021-11-24 13:40:40|71920|71910|71920|71910|71940|71930|71920|71910|0
1637761250000|2021-11-24 13:40:50|71930|71920|71920|71910|71950|71930|71920|71910|0
1637761260000|2021-11-24 13:41:00|71930|71920|71930|71920|71930|71920|71930|71910|0
1637761270000|2021-11-24 13:41:10|71920|71910|71920|71910|71920|71920|71920|71910|0
1637761280000|2021-11-24 13:41:20|71910|71900|71910|71900|71910|71900|71900|71890|0
1637761290000|2021-11-24 13:41:30|71920|71910|71930|71910|71930|71920|71920|71910|0
1637761300000|2021-11-24 13:41:40|71940|71920|71940|71930|71940|71930|71930|71920|0
1637761310000|2021-11-24 13:41:50|71950|71940|71950|71930|71960|71940|71940|71930|0
1637761320000|2021-11-24 13:42:00|71940|71920|71960|71950|71960|71950|71930|71920|0
1637761330000|2021-11-24 13:42:10|71950|71940|71950|71930|71960|71940|71940|71930|0
1637761340000|2021-11-24 13:42:20||71940||71940||71940||71930|0
1637761350000|2021-11-24 13:42:30|71940|71930|71920|71900|71940|71930|71910|71900|0
1637761360000|2021-11-24 13:42:40|71910|71890|71910|71900|71910|71900|71900|71890|0
1637761370000|2021-11-24 13:42:50|71900|71880|71900|71890|71900|71890|71890|71880|250
1637761380000|2021-11-24 13:43:00|71890|71880|71900|71890|71910|71900|71890|71870|0
1637761390000|2021-11-24 13:43:10|71890|71880|71910|71900|71910|71900|71870|71860|0
1637761400000|2021-11-24 13:43:20|71900|71890|71900|71890|71910|71900|71890|71880|0
1637761410000|2021-11-24 13:43:30|71910|71880|71900|71890|71910|71900|71900|71880|0
1637761420000|2021-11-24 13:43:40|71910|71900|71900|71890|71910|71900|71900|71890|0
1637761430000|2021-11-24 13:43:50|71890|71880|71900|71890|71900|71890|71890|71880|0
1637761440000|2021-11-24 13:44:00|71910|71900|71920|71910|71920|71910|71910|71900|6
1637761450000|2021-11-24 13:44:10|71930|71920|71920|71910|71950|71930|71920|71910|0
1637761460000|2021-11-24 13:44:20|71910|71900|71910|71900|71910|71900|71900|71890|0
1637761470000|2021-11-24 13:44:30|71920|71910|71910|71900|71920|71910|71910|71900|0
1637761480000|2021-11-24 13:44:40|71920|71910|71910|71900|71920|71910|71910|71900|0
1637761490000|2021-11-24 13:44:50|71920|71910|71910|71900|71920|71910|71910|71900|0
1637761500000|2021-11-24 13:45:00|71920|71910|71940|71930|71950|71940|71910|71900|0
1637761510000|2021-11-24 13:45:10|71930|71920|71930|71920|71940|71930|71930|71910|0
1637761520000|2021-11-24 13:45:20|71940|71930|71950|71930|71950|71940|71940|71920|0
1637761530000|2021-11-24 13:45:30|71940|71920|71930|71920|71940|71920|71930|71920|0
1637761540000|2021-11-24 13:45:40|71940|71930|71930|71920|71940|71930|71930|71920|0
1637761550000|2021-11-24 13:45:50|71940|71910|71920|71910|71940|71930|71920|71910|0
1637761560000|2021-11-24 13:46:00|71910|71900|71920|71910|71930|71920|71910|71900|0
1637761570000|2021-11-24 13:46:10|71930|71920|71920|71910|71930|71920|71910|71900|0
1637761580000|2021-11-24 13:46:20|71910|71900|71910|71900|71910|71900|71900|71890|0
1637761590000|2021-11-24 13:46:30|71900|71890|71900|71890|71900|71890|71890|71880|0
1637761600000|2021-11-24 13:46:40|71910|71900|71910|71900|71910|71900|71900|71890|0
1637761610000|2021-11-24 13:46:50|71900|71890|71900|71890|71900|71890|71900|71890|0
1637761620000|2021-11-24 13:47:00|71910|71900|71920|71900|71930|71910|71910|71900|0
1637761630000|2021-11-24 13:47:10|71910|71910|71920|71910|71920|71910|71900|71890|0
1637761640000|2021-11-24 13:47:20|71910|71900|71920|71910|71920|71910|71910|71900|0
1637761650000|2021-11-24 13:47:30|71910|71900|71910|71900|71920|71910|71900|71890|1
1637761660000|2021-11-24 13:47:40|71900|71890|71900|71890|71900|71890|71900|71890|0
1637761670000|2021-11-24 13:47:50|71890|71880|71890|71880|71890|71880|71880|71860|10
1637761680000|2021-11-24 13:48:00|71880|71870|71890|71870|71890|71870|71870|71860|0
1637761690000|2021-11-24 13:48:10|71880|71880|71890|71870|71900|71890|71880|71870|0
1637761700000|2021-11-24 13:48:20|71900|71880|71890|71880|71900|71890|71890|71880|0
1637761710000|2021-11-24 13:48:30|71880|71870|71880|71870|71890|71880|71880|71870|26
1637761720000|2021-11-24 13:48:40|71870|71860|71870|71860|71880|71870|71870|71860|50
1637761730000|2021-11-24 13:48:50|71880|71870|71880|71870|71880|71870|71880|71870|0
1637761740000|2021-11-24 13:49:00|71870|71860|71860|71850|71870|71860|71860|71850|16
1637761750000|2021-11-24 13:49:10|71850|71840|71830|71820|71860|71850|71820|71810|3
1637761760000|2021-11-24 13:49:20|71820|71810|71840|71830|71840|71830|71810|71800|0
1637761770000|2021-11-24 13:49:30|71850|71820|71890|71870|71910|71900|71810|71800|20
1637761780000|2021-11-24 13:49:40|71880|71860|71890|71870|71910|71900|71860|71850|0
1637761790000|2021-11-24 13:49:50|71880|71880|71850|71830|71880|71880|71840|71830|43
1637761800000|2021-11-24 13:50:00|71840|71820|71860|71840|71910|71900|71780|71770|37
1637761810000|2021-11-24 13:50:10|71850|71830|71830|71820|71850|71840|71820|71810|5
1637761820000|2021-11-24 13:50:20|71820|71810|71840|71830|71850|71830|71810|71790|3
1637761830000|2021-11-24 13:50:30|71830|71820|71830|71810|71830|71830|71830|71810|0
1637761840000|2021-11-24 13:50:40|71820|71800|71830|71810|71840|71830|71820|71800|0
1637761850000|2021-11-24 13:50:50|71820|71800|71790|71780|71840|71810|71780|71770|0
1637761860000|2021-11-24 13:51:00|71800|71790|71810|71790|71840|71830|71790|71780|0
1637761870000|2021-11-24 13:51:10|71800|71780|71800|71790|71800|71790|71790|71780|0
1637761880000|2021-11-24 13:51:20|71810|71800|71820|71810|71830|71810|71800|71790|0
1637761890000|2021-11-24 13:51:30|71810|71800|71800|71790|71810|71800|71800|71790|0
1637761900000|2021-11-24 13:51:40|71810|71800|71790|71770|71810|71800|71780|71770|0
1637761910000|2021-11-24 13:51:50|71780|71760|71770|71760|71780|71760|71750|71740|5
1637761920000|2021-11-24 13:52:00|71760|71750|71750|71730|71770|71750|71750|71730|3
1637761930000|2021-11-24 13:52:10|71760|71740|71750|71740|71760|71740|71750|71730|95070
1637761940000|2021-11-24 13:52:20|71740|71720|71720|71700|71740|71720|71720|71700|0
1637761950000|2021-11-24 13:52:30|71710|71710|71700|71680|71710|71710|71700|71680|10
1637761960000|2021-11-24 13:52:40|71690|71690|71690|71670|71690|71690|71690|71670|0
1637761970000|2021-11-24 13:52:50|71700|71680|71680|71670|71700|71680|71680|71670|0
1637761980000|2021-11-24 13:53:00|71690|71680|71690|71680|71710|71700|71690|71680|0
1637761990000|2021-11-24 13:53:10|71680|71670|71690|71680|71690|71680|71680|71670|0
1637762000000|2021-11-24 13:53:20|71700|71690|71730|71710|71730|71710|71700|71690|0
1637762010000|2021-11-24 13:53:30|71720|71700|71720|71710|71720|71710|71720|71700|0
1637762020000|2021-11-24 13:53:40|71730|71720|71700|71680|71730|71720|71690|71680|0
1637762030000|2021-11-24 13:53:50|71690|71690|71670|71650|71690|71690|71670|71650|0
1637762040000|2021-11-24 13:54:00|71660|71660|71650|71630|71670|71660|71650|71620|0
1637762050000|2021-11-24 13:54:10|71640|71620|71650|71640|71660|71650|71630|71620|0
1637762060000|2021-11-24 13:54:20|71660|71650|71650|71640|71660|71650|71650|71630|0
1637762070000|2021-11-24 13:54:30|71660|71650|71680|71670|71680|71670|71660|71650|0
1637762080000|2021-11-24 13:54:40|71670|71660|71700|71680|71700|71690|71670|71650|0
1637762090000|2021-11-24 13:54:50|71690|71670|71710|71700|71720|71700|71690|71670|0
1637762100000|2021-11-24 13:55:00|71700|71690|71720|71700|71720|71710|71700|71690|0
1637762120000|2021-11-24 13:55:20|71710|71690|71720|71710|71720|71710|71700|71690|0
1637762130000|2021-11-24 13:55:30|71710|71700|71770|71760|71770|71760|71700|71690|7
1637762140000|2021-11-24 13:55:40|71760|71750|71760|71750|71770|71760|71750|71740|0
1637762150000|2021-11-24 13:55:50|71770|71760|71820|71800|71820|71800|71760|71750|0
1637762160000|2021-11-24 13:56:00|71810|71790|71800|71790|71810|71800|71800|71780|0
1637762170000|2021-11-24 13:56:10|71810|71800|71820|71810|71820|71810|71810|71800|0
1637762180000|2021-11-24 13:56:20|71830|71820|71810|71800|71850|71840|71810|71800|12
1637762190000|2021-11-24 13:56:30|71800|71790|71800|71790|71810|71790|71800|71780|0
1637762200000|2021-11-24 13:56:40|71810|71800|71810|71800|71810|71800|71810|71800|4
1637762210000|2021-11-24 13:56:50|71820|71810|71810|71800|71820|71810|71810|71800|0
1637762220000|2021-11-24 13:57:00|71820||71810||71820||71810||0
1637762230000|2021-11-24 13:57:10|71800|71790|71790|71770|71810|71800|71790|71770|0
1637762240000|2021-11-24 13:57:20|71780|71780|71790|71770|71790|71780|71780|71770|0
1637762250000|2021-11-24 13:57:30|71800|71780|71780|71760|71800|71790|71760|71750|19
1637762260000|2021-11-24 13:57:40|71770|71770|71770|71750|71770|71770|71770|71750|0
1637762270000|2021-11-24 13:57:50|71760||71770||71770||71760||0
1637762280000|2021-11-24 13:58:00|71760||71760||71760||71760||0
1637762290000|2021-11-24 13:58:10|71770|71760|71760|71740|71780|71760|71750|71730|0
1637762300000|2021-11-24 13:58:20|71750|71750|71790|71780|71800|71780|71750|71750|0
1637762310000|2021-11-24 13:58:30|71810|71800|71810|71800|71820|71810|71790|71780|0
1637762320000|2021-11-24 13:58:40|71800|71790|71820|71800|71830|71820|71800|71790|11
1637762330000|2021-11-24 13:58:50|71810|71790|71810|71800|71810|71800|71800|71790|0
1637762340000|2021-11-24 13:59:00|71800|71790|71790|71780|71800|71790|71790|71770|0
1637762350000|2021-11-24 13:59:10|71780|71770|71760|71750|71800|71780|71750|71740|25
1637762360000|2021-11-24 13:59:20|71750|71740|71740|71730|71750|71740|71740|71730|0
1637762380000|2021-11-24 13:59:40|71730|71720|71700|71690|71740|71730|71700|71690|6
1637762390000|2021-11-24 13:59:50|71690|71680|71780|71760|71800|71780|71660|71650|0
1637762400000|2021-11-24 14:00:00|71770|71750|71760|71750|71780|71770|71760|71750|0
1637762410000|2021-11-24 14:00:10|71770|71760|71780|71770|71780|71770|71760|71750|0
1637762420000|2021-11-24 14:00:20|71770|71760|71790|71780|71810|71800|71770|71760|0
1637762430000|2021-11-24 14:00:30|71800|71790|71830|71820|71840|71830|71800|71790|0
1637762440000|2021-11-24 14:00:40|71820|71810|71810|71800|71820|71810|71790|71780|0
1637762450000|2021-11-24 14:00:50|71800|71790|71800|71790|71820|71810|71800|71790|0
1637762460000|2021-11-24 14:01:00|71790|71780|71760|71750|71790|71780|71760|71750|0
1637762470000|2021-11-24 14:01:10|71770|71760|71760|71750|71770|71760|71760|71750|0
1637762480000|2021-11-24 14:01:20|71770|71760|71760|71750|71770|71760|71760|71750|30
1637762490000|2021-11-24 14:01:30|71750|71740|71750|71730|71750|71740|71740|71730|0
1637762500000|2021-11-24 14:01:40|71740|71740|71760|71750|71780|71770|71740|71740|0
1637762510000|2021-11-24 14:01:50|71750|71740|71740|71730|71750|71750|71730|71720|0
1637762520000|2021-11-24 14:02:00|71750|71740|71760|71740|71760|71750|71750|71740|0
1637762530000|2021-11-24 14:02:10|71750|71750|71750|71740|71750|71750|71750|71740|0
1637762540000|2021-11-24 14:02:20|71760|71750|71770|71760|71780|71770|71760|71750|0
1637762550000|2021-11-24 14:02:30|71780|71770|71770|71750|71780|71770|71760|71750|0
1637762560000|2021-11-24 14:02:40|71760|71760|71790|71780|71810|71800|71760|71760|0
1637762570000|2021-11-24 14:02:50|71800|71790|71770|71750|71800|71790|71760|71750|0
1637762580000|2021-11-24 14:03:00|71760|71760|71770|71760|71780|71770|71760|71750|0
1637762590000|2021-11-24 14:03:10|71780|71770|71790|71780|71790|71780|71770|71760|0
1637762600000|2021-11-24 14:03:20|71780|71770|71790|71780|71800|71790|71780|71760|0
1637762610000|2021-11-24 14:03:30|71780|71770|71780|71770|71790|71780|71770|71760|0
1637762620000|2021-11-24 14:03:40|71790|71780|71810|71790|71810|71800|71790|71780|0
1637762630000|2021-11-24 14:03:50||71800||71800||71800||71800|0
1637762640000|2021-11-24 14:04:00|71800|71790|71800|71790|71810|71800|71790|71780|0
1637762650000|2021-11-24 14:04:10|71790|71780|71780|71770|71800|71790|71780|71770|4
1637762660000|2021-11-24 14:04:20|71770|71760|71770|71760|71790|71780|71760|71750|3
1637762670000|2021-11-24 14:04:30|71780|71770|71770|71760|71780|71770|71770|71760|0
1637762680000|2021-11-24 14:04:40|71780|71770|71770|71750|71780|71770|71760|71750|0
1637762690000|2021-11-24 14:04:50|71780|71760|71770|71760|71780|71760|71770|71760|11
1637762700000|2021-11-24 14:05:00|71760|71750|71770|71750|71780|71770|71760|71750|1
1637762710000|2021-11-24 14:05:10|71780|71760|71790|71780|71790|71780|71780|71750|0
1637762720000|2021-11-24 14:05:20|71800|71770|71810|71790|71830|71810|71780|71770|0
1637762730000|2021-11-24 14:05:30|71820|71800|71800|71790|71820|71810|71790|71780|0
1637762740000|2021-11-24 14:05:40|71810|71800|71780|71760|71810|71800|71770|71760|0
1637762750000|2021-11-24 14:05:50|71770|71770|71780|71770|71790|71780|71770|71760|6
1637762760000|2021-11-24 14:06:00|71770|71760|71770|71760|71790|71770|71760|71750|3
1637762770000|2021-11-24 14:06:10|71760|71750|71750|71740|71760|71750|71750|71740|0
1637762780000|2021-11-24 14:06:20|71740|71730|71730|71710|71750|71740|71720|71710|0
1637762790000|2021-11-24 14:06:30|71720|71720|71740|71730|71740|71730|71710|71700|0
1637762800000|2021-11-24 14:06:40|71730|71720|71740|71730|71760|71750|71730|71720|0
1637762810000|2021-11-24 14:06:50|71750|71740|71740|71720|71750|71740|71730|71720|16
1637762820000|2021-11-24 14:07:00||71730||71730||71730||71730|0
1637762830000|2021-11-24 14:07:10|71730|71720|71730|71720|71740|71730|71730|71720|0
1637762840000|2021-11-24 14:07:20|71720|71710|71720|71710|71730|71720|71710|71700|0
1637762850000|2021-11-24 14:07:30|71710|71700|71710|71700|71720|71710|71690|71680|19
1637762860000|2021-11-24 14:07:40|71720|71710|71720|71710|71730|71720|71710|71700|114
1637762870000|2021-11-24 14:07:50|71710|71700|71730|71720|71730|71720|71710|71700|0
1637762880000|2021-11-24 14:08:00|71720|71710|71710|71700|71720|71710|71710|71700|0
1637762890000|2021-11-24 14:08:10|71720|71710|71740|71730|71740|71730|71710|71700|0
1637762900000|2021-11-24 14:08:20|71730|71720|71740|71730|71740|71730|71730|71720|0
1637762910000|2021-11-24 14:08:30|71730|71720|71720|71710|71730|71720|71720|71710|0
1637762920000|2021-11-24 14:08:40|71730|71720|71730|71720|71730|71720|71730|71720|0
1637762930000|2021-11-24 14:08:50|71720|71710|71690|71680|71720|71710|71690|71680|18
1637762940000|2021-11-24 14:09:00|71680|71670|71720|71710|71720|71710|71680|71670|28
1637762950000|2021-11-24 14:09:10|71730|71720|71730|71720|71730|71720|71720|71710|0
1637762960000|2021-11-24 14:09:20|71720|71710|71710|71690|71730|71720|71710|71690|15
1637762970000|2021-11-24 14:09:30|71720|71700|71720|71710|71720|71710|71710|71690|0
1637762980000|2021-11-24 14:09:40|71730|71700|71730|71720|71730|71720|71730|71700|0
1637763000000|2021-11-24 14:10:00|71740|71730|71760|71750|71760|71750|71740|71730|0
1637763010000|2021-11-24 14:10:10|71770|71760|71770|71760|71770|71760|71770|71760|0
1637763020000|2021-11-24 14:10:20|71760|71750|71770|71750|71780|71760|71760|71750|0
1637763030000|2021-11-24 14:10:30|71760|71760|71750|71730|71760|71760|71740|71730|0
1637763040000|2021-11-24 14:10:40|71740|71720|71750|71740|71750|71740|71740|71720|0
1637763050000|2021-11-24 14:10:50|71740|71730|71720|71710|71740|71740|71720|71710|17
1637763060000|2021-11-24 14:11:00|71730|71700|71700|71690|71730|71700|71700|71690|1
1637763070000|2021-11-24 14:11:10|71710|71700|71730|71710|71730|71720|71710|71700|0
1637763080000|2021-11-24 14:11:20|71740|71720|71750|71740|71760|71750|71740|71720|0
1637763090000|2021-11-24 14:11:30|71740|71730|71740|71730|71760|71750|71730|71720|0
1637763100000|2021-11-24 14:11:40|71750|71720|71750|71740|71750|71740|71750|71720|8
1637763110000|2021-11-24 14:11:50|71740|71730|71740|71730|71750|71740|71740|71730|0
1637763120000|2021-11-24 14:12:00|71730|71720|71750|71740|71750|71740|71730|71720|0
1637763130000|2021-11-24 14:12:10|71740|71730|71740|71730|71750|71740|71740|71730|0
1637763140000|2021-11-24 14:12:20|71750|71740|71760|71740|71760|71750|71750|71740|0
1637763150000|2021-11-24 14:12:30|71750|71730|71770|71760|71780|71760|71740|71730|0
1637763160000|2021-11-24 14:12:40|71760|71750|71770|71750|71770|71760|71760|71750|0
1637763170000|2021-11-24 14:12:50|71760|71760|71750|71740|71760|71760|71740|71730|10
1637763180000|2021-11-24 14:13:00|71740|71730|71720|71710|71740|71730|71720|71710|0
1637763190000|2021-11-24 14:13:10|71710|71700|71700|71690|71720|71710|71700|71690|6
1637763200000|2021-11-24 14:13:20|71690|71680|71700|71690|71700|71690|71690|71680|0
1637763210000|2021-11-24 14:13:30|71690|71680|71730|71720|71740|71730|71690|71680|0
1637763220000|2021-11-24 14:13:40|71740|71730|71730|71720|71740|71730|71730|71720|0
1637763230000|2021-11-24 14:13:50|71740|71730|71740|71720|71740|71730|71730|71720|0
1637763240000|2021-11-24 14:14:00|71730|71710|71750|71740|71760|71740|71720|71710|0
1637763250000|2021-11-24 14:14:10|71760|71750|71760|71750|71770|71760|71750|71740|0
1637763260000|2021-11-24 14:14:20|71770|71760|71800|71790|71810|71800|71760|71760|0
1637763270000|2021-11-24 14:14:30|71810|71800|71810|71800|71830|71810|71800|71790|0
1637763280000|2021-11-24 14:14:40|71820|71810|71810|71800|71840|71820|71800|71790|0
1637763290000|2021-11-24 14:14:50|71800|71790|71830|71810|71830|71810|71780|71770|0
1637763300000|2021-11-24 14:15:00|71820|71800|71780|71760|71820|71800|71780|71760|0
1637763310000|2021-11-24 14:15:10|71770|71750|71790|71770|71800|71790|71770|71750|8
1637763320000|2021-11-24 14:15:20|71780|71760|71760|71750|71780|71770|71760|71750|7
1637763330000|2021-11-24 14:15:30|71770|71760|71790|71770|71790|71780|71770|71760|0
1637763340000|2021-11-24 14:15:40|71780|71780|71790|71770|71790|71780|71780|71770|0
1637763350000|2021-11-24 14:15:50|71780|71760|71790|71780|71800|71780|71770|71760|0
1637763360000|2021-11-24 14:16:00|71800|71790|71800|71780|71810|71800|71790|71780|0
1637763370000|2021-11-24 14:16:10|71790|71750|71710|71700|71790|71750|71690|71680|0
1637763380000|2021-11-24 14:16:20|71720|71710|71740|71730|71740|71730|71710|71700|0
1637763390000|2021-11-24 14:16:30|71750|71740|71750|71740|71760|71740|71720|71710|0
1637763400000|2021-11-24 14:16:40|71740|71730|71750|71740|71760|71740|71740|71730|0
1637763410000|2021-11-24 14:16:50|71740|71730|71750|71730|71770|71750|71730|71720|15
1637763420000|2021-11-24 14:17:00|71740|71720|71730|71710|71740|71720|71720|71710|0
1637763430000|2021-11-24 14:17:10|71720|71720|71680|71670|71730|71720|71680|71670|15
1637763440000|2021-11-24 14:17:20|71670|71660|71680|71660|71680|71660|71660|71650|0
1637763450000|2021-11-24 14:17:30||71670||71670||71670||71660|0
1637763460000|2021-11-24 14:17:40|71670|71660|71680|71670|71680|71670|71670|71660|0
1637763470000|2021-11-24 14:17:50|71670|71660|71680|71660|71680|71660|71670|71660|0
1637763480000|2021-11-24 14:18:00|71670|71670|71670|71660|71680|71670|71670|71660|0
1637763490000|2021-11-24 14:18:10|71660|71650|71670|71660|71670|71660|71660|71650|0
1637763500000|2021-11-24 14:18:20|71660|71650|71630|71620|71660|71650|71630|71610|0
1637763510000|2021-11-24 14:18:30|71640|71630|71640|71620|71640|71630|71630|71620|0
1637763520000|2021-11-24 14:18:40|71630|71610|71670|71650|71670|71650|71610|71600|15
1637763530000|2021-11-24 14:18:50|71680|71660|71670|71660|71680|71670|71670|71650|0
1637763540000|2021-11-24 14:19:00|71680|71670|71640|71630|71680|71670|71640|71620|0
1637763550000|2021-11-24 14:19:10|71650|71640|71670|71660|71680|71670|71650|71640|0
1637763560000|2021-11-24 14:19:20|71660|71650|71670|71660|71670|71660|71650|71640|0
1637763570000|2021-11-24 14:19:30|71680|71670|71680|71670|71680|71670|71670|71660|0
1637763580000|2021-11-24 14:19:40|71690|71660|71690|71680|71690|71680|71680|71660|0
1637763590000|2021-11-24 14:19:50|71680|71670|71680|71670|71680|71670|71680|71660|0
1637763600000|2021-11-24 14:20:00|71690|71680|71670|71660|71690|71680|71670|71660|0
1637763610000|2021-11-24 14:20:10|71660|71650|71670|71660|71670|71660|71640|71630|0
1637763620000|2021-11-24 14:20:20|71660|71650|71630|71620|71660|71660|71630|71620|0
1637763630000|2021-11-24 14:20:30|71640|71630|71660|71650|71660|71650|71640|71620|0
1637763640000|2021-11-24 14:20:40|71650|71640|71660|71640|71660|71650|71650|71630|0
1637763650000|2021-11-24 14:20:50|71650|71650|71710|71700|71720|71710|71650|71640|0
1637763660000|2021-11-24 14:21:00|71700|71690|71690|71670|71700|71690|71680|71660|0
1637763670000|2021-11-24 14:21:10|71700|71680|71690|71680|71710|71690|71690|71670|0
1637763680000|2021-11-24 14:21:20|71700|71690|71690|71680|71700|71690|71690|71680|0
1637763690000|2021-11-24 14:21:30|71700|71690|71690|71680|71700|71690|71690|71680|0
1637763700000|2021-11-24 14:21:40|71700|71690|71700|71690|71700|71690|71690|71680|0
1637763710000|2021-11-24 14:21:50|71710|71700|71700|71690|71710|71700|71700|71690|0
1637763720000|2021-11-24 14:22:00|71690|71680|71690|71670|71710|71700|71670|71660|14
1637763730000|2021-11-24 14:22:10|71680|71660|71680|71660|71690|71670|71660|71650|0
1637763740000|2021-11-24 14:22:20|71670|71670|71690|71670|71690|71680|71670|71660|0
1637763750000|2021-11-24 14:22:30|71680|71680|71680|71670|71690|71680|71680|71670|0
1637763760000|2021-11-24 14:22:40|71690|71680|71690|71670|71700|71690|71680|71670|0
1637763770000|2021-11-24 14:22:50|71680|71660|71680|71670|71690|71670|71670|71660|0
1637763780000|2021-11-24 14:23:00|71690|71680|71680|71670|71690|71680|71680|71670|0
1637763790000|2021-11-24 14:23:10|71690|71680|71690|71680|71690|71680|71680|71680|0
1637763800000|2021-11-24 14:23:20|71680|71670|71680|71660|71690|71680|71670|71660|0
1637763810000|2021-11-24 14:23:30|71670|71650|71690|71670|71690|71670|71670|71650|0
1637763820000|2021-11-24 14:23:40|71700|71680|71680|71670|71700|71680|71680|71670|0
1637763830000|2021-11-24 14:23:50|71670|71660|71670|71660|71680|71670|71670|71650|0
1637763850000|2021-11-24 14:24:10|71680|71670|71700|71690|71700|71690|71670|71660|0
1637763870000|2021-11-24 14:24:30|71710|71700|71710|71700|71710|71700|71700|71700|0
1637763880000|2021-11-24 14:24:40|71720|71710|71720|71710|71720|71710|71710|71690|0
1637763890000|2021-11-24 14:24:50|71730||71720||71730||71720||0
1637763900000|2021-11-24 14:25:00|71710|71700|71690|71670|71710|71700|71680|71670|0
1637763910000|2021-11-24 14:25:10|71700|71680|71710|71690|71710|71690|71690|71680|1
1637763920000|2021-11-24 14:25:20|71700|71700|71700|71680|71700|71700|71700|71680|0
1637763940000|2021-11-24 14:25:40|71690|71670|71700|71680|71700|71690|71680|71670|0
1637763950000|2021-11-24 14:25:50||71690||71690||71690||71690|0
1637763960000|2021-11-24 14:26:00|71710|71700|71730|71720|71730|71720|71710|71700|0
1637763970000|2021-11-24 14:26:10|71740|71730|71730|71720|71750|71740|71730|71720|0
1637763980000|2021-11-24 14:26:20|71720|71710|71730|71720|71740|71720|71720|71710|0
1637763990000|2021-11-24 14:26:30|71740||71740||71740||71740||0
1637764000000|2021-11-24 14:26:40|71750|71730|71770|71760|71770|71760|71750|71730|0
1637764010000|2021-11-24 14:26:50|71780|71770|71750|71740|71780|71770|71750|71740|0
1637764020000|2021-11-24 14:27:00|71760|71750|71800|71790|71800|71790|71750|71740|0
1637764030000|2021-11-24 14:27:10|71790|71780|71760|71750|71790|71780|71760|71750|0
1637764040000|2021-11-24 14:27:20|71770|71760|71760|71750|71770|71760|71760|71740|6
1637764050000|2021-11-24 14:27:30|71770|71760|71760|71750|71770|71760|71760|71750|0
1637764060000|2021-11-24 14:27:40|71750|71740|71750|71730|71760|71750|71740|71730|0
1637764070000|2021-11-24 14:27:50|71740|71740|71710|71700|71740|71740|71710|71700|20
1637764080000|2021-11-24 14:28:00|71720|71710|71740|71730|71740|71730|71720|71700|0
1637764090000|2021-11-24 14:28:10|71750||71750||71750||71750||0
1637764100000|2021-11-24 14:28:20|71760|71740|71770|71750|71770|71750|71760|71740|0
1637764110000|2021-11-24 14:28:30|71760|71760|71770|71760|71780|71760|71760|71750|0
1637764120000|2021-11-24 14:28:40|71760|71750|71770|71750|71770|71760|71760|71750|0
1637764130000|2021-11-24 14:28:50|71760|71760|71750|71740|71770|71760|71750|71740|6
1637764140000|2021-11-24 14:29:00|71760|71750|71790|71770|71790|71780|71760|71750|0
1637764150000|2021-11-24 14:29:10|71780||71780||71780||71780||0
1637764160000|2021-11-24 14:29:20|71770|71760|71780|71770|71790|71770|71770|71760|0
1637764170000|2021-11-24 14:29:30|71790|71780|71790|71780|71800|71790|71790|71780|0
1637764180000|2021-11-24 14:29:40|71800|71790|71800|71780|71800|71790|71790|71780|0
1637764190000|2021-11-24 14:29:50|71790|71790|71770|71760|71800|71790|71760|71750|0
1637764200000|2021-11-24 14:30:00|71780|71770|71820|71810|71830|71810|71780|71760|0
1637764210000|2021-11-24 14:30:10|71810|71800|71750|71740|71810|71800|71740|71730|0
1637764220000|2021-11-24 14:30:20|71760|71750|71760|71750|71770|71760|71750|71740|0
1637764230000|2021-11-24 14:30:30|71750|71740|71760|71750|71760|71750|71750|71740|0
1637764240000|2021-11-24 14:30:40|71750|71740|71730|71720|71760|71750|71720|71700|0
1637764250000|2021-11-24 14:30:50|71720|71710|71730|71720|71740|71730|71720|71710|0
1637764260000|2021-11-24 14:31:00|71740|71710|71690|71670|71740|71710|71680|71660|22
1637764270000|2021-11-24 14:31:10|71680|71680|71710|71700|71720|71700|71680|71670|0
1637764280000|2021-11-24 14:31:20|71720|71690|71720|71710|71720|71710|71690|71680|0
1637764290000|2021-11-24 14:31:30|71730|71720|71720|71710|71730|71720|71700|71690|0
1637764300000|2021-11-24 14:31:40|71730|71720|71730|71720|71740|71730|71720|71710|0
1637764310000|2021-11-24 14:31:50|71740|71710|71710|71700|71740|71710|71710|71700|0
1637764320000|2021-11-24 14:32:00|71700|71690|71700|71680|71700|71690|71680|71660|0
1637764330000|2021-11-24 14:32:10|71690|71690|71670|71650|71700|71690|71660|71650|0
1637764340000|2021-11-24 14:32:20|71660|71660|71670|71660|71680|71670|71650|71640|0
1637764350000|2021-11-24 14:32:30|71680|71670|71680|71670|71710|71700|71670|71670|0
1637764360000|2021-11-24 14:32:40|71670|71660|71710|71700|71710|71700|71670|71660|0
1637764370000|2021-11-24 14:32:50|71700|71680|71690|71670|71700|71690|71680|71660|0
1637764380000|2021-11-24 14:33:00|71700|71680|71690|71670|71700|71690|71680|71670|0
1637764390000|2021-11-24 14:33:10|71700|71680|71690|71680|71700|71690|71680|71670|0
1637764400000|2021-11-24 14:33:20|71680|71670|71650|71640|71690|71680|71650|71640|0
1637764410000|2021-11-24 14:33:30|71660|71650|71650|71640|71660|71650|71640|71630|14
1637764420000|2021-11-24 14:33:40|71660|71630|71670|71660|71680|71670|71650|71630|0
1637764430000|2021-11-24 14:33:50|71660|71650|71710|71700|71710|71700|71650|71640|0
1637764440000|2021-11-24 14:34:00|71720|71710|71700|71690|71730|71710|71700|71680|0
1637764450000|2021-11-24 14:34:10|71690|71680|71730|71720|71730|71720|71690|71680|0
1637764460000|2021-11-24 14:34:20|71740|71730|71760|71740|71760|71750|71740|71730|0
1637764470000|2021-11-24 14:34:30|71770|71750|71780|71770|71790|71780|71760|71740|0
1637764480000|2021-11-24 14:34:40|71770|71760|71790|71770|71790|71780|71770|71760|0
1637764490000|2021-11-24 14:34:50|71780|71780|71790|71770|71800|71790|71780|71770|0
1637764500000|2021-11-24 14:35:00|71780|71780|71830|71820|71830|71820|71780|71780|0
1637764510000|2021-11-24 14:35:10|71820|71810|71830|71810|71830|71820|71800|71790|0
1637764520000|2021-11-24 14:35:20|71840|71820|71840|71830|71850|71840|71830|71810|0
1637764530000|2021-11-24 14:35:30|71830|71820|71830|71820|71840|71830|71820|71810|0
1637764540000|2021-11-24 14:35:40|71820|71810|71820|71810|71830|71820|71810|71800|0
1637764550000|2021-11-24 14:35:50|71830|71820|71830|71820|71830|71820|71820|71810|0
1637764560000|2021-11-24 14:36:00|71820|71810|71880|71860|71880|71870|71820|71810|5
1637764570000|2021-11-24 14:36:10|71870|71850|71920|71910|71920|71910|71870|71850|0
1637764580000|2021-11-24 14:36:20|71910|71900|71950|71940|71950|71940|71910|71900|0
1637764590000|2021-11-24 14:36:30|71960|71950|71960|71950|71970|71950|71950|71940|0
1637764600000|2021-11-24 14:36:40|71950|71940|71940|71930|71950|71940|71930|71920|0
1637764610000|2021-11-24 14:36:50|71930|71920|71960|71940|71970|71950|71920|71910|0
1637764620000|2021-11-24 14:37:00|71950|71930|71990|71980|72000|71990|71940|71930|0
1637764630000|2021-11-24 14:37:10|71980|71970|71950|71930|72000|71990|71940|71920|0
1637764640000|2021-11-24 14:37:20|71940|71920|71990|71980|72010|72000|71930|71920|24
1637764650000|2021-11-24 14:37:30|71980|71970|72020|72010|72030|72010|71980|71970|0
1637764660000|2021-11-24 14:37:40|72000|72000|71990|71970|72020|72000|71990|71970|0
1637764670000|2021-11-24 14:37:50|72000|71980|72010|72000|72020|72000|72000|71980|0
1637764680000|2021-11-24 14:38:00|72000|71980|72050|72040|72050|72040|72000|71980|0
1637764690000|2021-11-24 14:38:10|72060|72050|72080|72060|72090|72080|72050|72050|0
1637764700000|2021-11-24 14:38:20|72070|72070|72110|72090|72120|72110|72070|72060|0
1637764710000|2021-11-24 14:38:30|72100|72100|72110|72090|72120|72100|72090|72080|0
1637764720000|2021-11-24 14:38:40|72100|72100|72100|72090|72110|72100|72090|72070|0
1637764730000|2021-11-24 14:38:50|72090|72070|72100|72090|72100|72090|72080|72060|0
1637764740000|2021-11-24 14:39:00|72090|72070|72050|72040|72090|72080|72020|72010|4
1637764750000|2021-11-24 14:39:10|72060|72030|72020|72000|72060|72040|72010|72000|15
1637764760000|2021-11-24 14:39:20|72030|72010|72030|72010|72030|72020|72010|72000|0
1637764770000|2021-11-24 14:39:30|72020|72020|72030|72010|72050|72040|72020|72000|0
1637764780000|2021-11-24 14:39:40|72040|72020|71980|71960|72040|72020|71980|71960|0
1637764790000|2021-11-24 14:39:50|71990|71970|71950|71940|72000|71980|71950|71940|0
1637764800000|2021-11-24 14:40:00|71940|71930|71860|71850|71940|71930|71850|71840|5
1637764810000|2021-11-24 14:40:10|71870|71840|71890|71880|71910|71900|71870|71840|0
1637764820000|2021-11-24 14:40:20|71900|71870|71900|71880|71920|71900|71870|71850|0
1637764830000|2021-11-24 14:40:30|71910|71890|71890|71880|71910|71900|71880|71870|0
1637764840000|2021-11-24 14:40:40|71880|71870|71860|71840|71880|71880|71830|71820|0
1637764850000|2021-11-24 14:40:50|71870|71850|71820|71810|71870|71850|71790|71780|49
1637764860000|2021-11-24 14:41:00|71830|71820|71830|71820|71840|71820|71810|71780|0
1637764870000|2021-11-24 14:41:10|71820|71810|71840|71820|71850|71830|71820|71810|0
1637764880000|2021-11-24 14:41:20|71830|71810|71840|71820|71860|71840|71830|71810|0
1637764890000|2021-11-24 14:41:30|71830|71810|71820|71810|71830|71810|71790|71760|0
1637764900000|2021-11-24 14:41:40|71810|71800|71830|71810|71840|71820|71800|71780|4
1637764910000|2021-11-24 14:41:50|71820|71820|71860|71840|71860|71840|71820|71810|0
1637764920000|2021-11-24 14:42:00|71850|71830|71840|71820|71870|71850|71820|71810|0
1637764930000|2021-11-24 14:42:10|71830|71810|71840|71810|71840|71830|71800|71780|0
1637764940000|2021-11-24 14:42:20|71850|71820|71790|71770|71850|71830|71790|71770|0
1637764950000|2021-11-24 14:42:30|71780|71760|71780|71760|71810|71780|71770|71750|12
1637764960000|2021-11-24 14:42:40|71770|71750|71800|71770|71800|71770|71750|71730|7
1637764970000|2021-11-24 14:42:50|71790|71760|71800|71780|71830|71810|71780|71760|0
1637764980000|2021-11-24 14:43:00|71790|71790|71830|71810|71830|71810|71780|71760|0
1637764990000|2021-11-24 14:43:10|71820|71820|71840|71820|71840|71830|71820|71820|0
1637765000000|2021-11-24 14:43:20|71850|71830|71840|71820|71860|71850|71830|71810|0
1637765010000|2021-11-24 14:43:30|71830|71810|71770|71750|71830|71810|71750|71740|0
1637765020000|2021-11-24 14:43:40|71760|71760|71760|71750|71780|71760|71740|71720|0
1637765030000|2021-11-24 14:43:50|71750|71740|71740|71730|71770|71750|71730|71710|0
1637765040000|2021-11-24 14:44:00|71750|71740|71710|71690|71750|71740|71700|71690|16
1637765050000|2021-11-24 14:44:10|71720|71700|71780|71770|71800|71780|71720|71700|0
1637765060000|2021-11-24 14:44:20|71790|71780|71800|71790|71810|71790|71780|71760|0
1637765070000|2021-11-24 14:44:30|71790|71780|71790|71780|71800|71790|71780|71760|0
1637765080000|2021-11-24 14:44:40|71800|71790|71810|71800|71830|71810|71800|71790|0
1637765090000|2021-11-24 14:44:50|71800|71790|71810|71790|71820|71800|71780|71770|0
1637765100000|2021-11-24 14:45:00|71820|71800|71850|71830|71860|71830|71820|71790|0
1637765110000|2021-11-24 14:45:10|71860|71840|71900|71890|71910|71890|71860|71840|0
1637765120000|2021-11-24 14:45:20|71910|71900|71860|71840|71920|71900|71850|71830|0
1637765130000|2021-11-24 14:45:30|71850|71850|71840|71820|71860|71850|71810|71790|5
1637765140000|2021-11-24 14:45:40|71830|71810|71830|71820|71840|71820|71820|71800|0
1637765150000|2021-11-24 14:45:50|71820|71810|71800|71790|71830|71820|71800|71790|0
1637765160000|2021-11-24 14:46:00|71810|71800|71810|71790|71820|71810|71800|71790|0
1637765170000|2021-11-24 14:46:10|71800|71780|71790|71770|71810|71780|71780|71760|3
1637765180000|2021-11-24 14:46:20|71780|71780|71810|71800|71830|71810|71780|71760|0
1637765190000|2021-11-24 14:46:30|71800|71790|71810|71790|71820|71810|71780|71760|0
1637765200000|2021-11-24 14:46:40|71800|71800|71810|71780|71810|71800|71790|71770|0
1637765210000|2021-11-24 14:46:50|71800|71800|71820|71800|71820|71810|71780|71760|0
1637765220000|2021-11-24 14:47:00|71810|71790|71790|71780|71810|71790|71780|71760|0
1637765230000|2021-11-24 14:47:10|71800|71790|71820|71810|71830|71810|71800|71790|0
1637765240000|2021-11-24 14:47:20|71810|71800|71830|71810|71830|71810|71790|71780|0
1637765250000|2021-11-24 14:47:30|71840|71820|71820|71800|71850|71840|71820|71800|0
1637765260000|2021-11-24 14:47:40|71830|71810|71840|71830|71840|71830|71810|71800|0
1637765270000|2021-11-24 14:47:50|71850|71820|71850|71830|71850|71840|71840|71820|0
1637765280000|2021-11-24 14:48:00|71860|71840|71890|71880|71890|71880|71850|71840|0
1637765290000|2021-11-24 14:48:10|71900|71870|71880|71870|71900|71880|71870|71850|0
1637765300000|2021-11-24 14:48:20|71890|71880|71910|71890|71910|71890|71890|71880|0
1637765310000|2021-11-24 14:48:30|71920|71900|71930|71910|71940|71920|71910|71900|0
1637765320000|2021-11-24 14:48:40|71920|71900|71930|71910|71930|71910|71910|71890|0
1637765330000|2021-11-24 14:48:50|71920|71920|71970|71960|71980|71970|71920|71920|0
1637765340000|2021-11-24 14:49:00|71960|71950|71980|71960|71990|71970|71960|71950|0
1637765350000|2021-11-24 14:49:10|71970|71970|72000|71980|72010|71990|71970|71970|0
1637765360000|2021-11-24 14:49:20|71990|71970|71990|71970|72000|71980|71980|71970|0
1637765370000|2021-11-24 14:49:30|71980|71960|71990|71970|71990|71980|71970|71960|0
1637765380000|2021-11-24 14:49:40|72000|71980|71930|71910|72000|71990|71920|71910|0
1637765390000|2021-11-24 14:49:50|71920|71920|71890|71870|71930|71920|71880|71860|3
1637765400000|2021-11-24 14:50:00|71900|71880|71920|71900|71940|71910|71890|71880|0
1637765410000|2021-11-24 14:50:10|71910|71890|71930|71910|71930|71910|71900|71880|0
1637765420000|2021-11-24 14:50:20|71920|71900|71930|71920|71930|71920|71910|71900|0
1637765430000|2021-11-24 14:50:30|71920|71910|71920|71910|71940|71930|71900|71890|0
1637765440000|2021-11-24 14:50:40|71910|71890|71930|71910|71930|71910|71900|71890|0
1637765450000|2021-11-24 14:50:50|71920|71900|71890|71870|71930|71910|71880|71860|0
1637765460000|2021-11-24 14:51:00|71900|71880|71880|71860|71910|71890|71870|71850|16
1637765470000|2021-11-24 14:51:10|71870|71870|71880|71860|71880|71870|71870|71860|0
1637765480000|2021-11-24 14:51:20|71890|71870|71880|71870|71890|71880|71870|71860|0
1637765490000|2021-11-24 14:51:30|71870|71860|71830|71820|71870|71860|71830|71810|7
1637765500000|2021-11-24 14:51:40|71840|71830|71890|71870|71890|71870|71830|71830|0
1637765510000|2021-11-24 14:51:50|71900|71880|71920|71900|71920|71900|71890|71880|0
1637765520000|2021-11-24 14:52:00|71930|71910|71930|71920|71950|71920|71920|71910|0
1637765530000|2021-11-24 14:52:10|71920|71910|71930|71920|71940|71930|71920|71900|0
1637765540000|2021-11-24 14:52:20|71920|71910|71940|71920|71940|71920|71920|71910|0
1637765550000|2021-11-24 14:52:30|71950|71930|71930|71920|71950|71940|71920|71900|0
1637765560000|2021-11-24 14:52:40|71920|71910|71930|71920|71940|71920|71920|71910|4
1637765570000|2021-11-24 14:52:50|71940|71910|71940|71930|71940|71930|71920|71910|0
1637765580000|2021-11-24 14:53:00|71930|71920|71940|71920|71940|71930|71920|71910|0
1637765590000|2021-11-24 14:53:10|71930|71930|71960|71950|71970|71950|71930|71930|0
1637765600000|2021-11-24 14:53:20|71970|71940|71950|71940|71970|71950|71950|71940|0
1637765610000|2021-11-24 14:53:30|71940|71930|71930|71920|71940|71930|71920|71910|0
1637765620000|2021-11-24 14:53:40|71920|71910|71850|71840|71920|71910|71850|71830|17
1637765630000|2021-11-24 14:53:50|71860|71850|71880|71860|71890|71880|71850|71840|0
1637765640000|2021-11-24 14:54:00|71870|71870|71860|71850|71880|71870|71850|71830|0
1637765650000|2021-11-24 14:54:10|71870|71840|71850|71840|71870|71860|71850|71830|0
1637765660000|2021-11-24 14:54:20|71860|71860|71870|71860|71870|71860|71840|71830|0
1637765670000|2021-11-24 14:54:30|71860|71850|71880|71860|71880|71860|71850|71830|0
1637765680000|2021-11-24 14:54:40|71870|71870|71870|71860|71870|71870|71850|71840|0
1637765690000|2021-11-24 14:54:50|71860|71850|71880|71870|71880|71870|71850|71840|0
1637765700000|2021-11-24 14:55:00|71890|71880|71910|71900|71940|71920|71890|71880|0
1637765710000|2021-11-24 14:55:10|71920|71910|71920|71910|71920|71910|71910|71890|0
1637765720000|2021-11-24 14:55:20|71930|71920|71960|71940|71970|71960|71930|71920|0
1637765730000|2021-11-24 14:55:30|71970|71950|71960|71940|71980|71970|71960|71940|0
1637765740000|2021-11-24 14:55:40|71950|71950|71960|71940|71960|71950|71930|71910|0
1637765750000|2021-11-24 14:55:50|71950|71950|71970|71950|71980|71960|71950|71930|0
1637765760000|2021-11-24 14:56:00|71980|71960|72000|71970|72000|71980|71970|71960|0
1637765770000|2021-11-24 14:56:10|71990|71980|71980|71960|72020|72000|71980|71960|0
1637765780000|2021-11-24 14:56:20|71990|71970|71990|71980|71990|71980|71990|71970|0
1637765790000|2021-11-24 14:56:30|71980|71970|71990|71970|71990|71970|71970|71960|0
1637765800000|2021-11-24 14:56:40|71980|71960|72000|71980|72000|71980|71970|71960|0
1637765810000|2021-11-24 14:56:50|71990|71990|72000|71990|72000|71990|71990|71980|0
1637765820000|2021-11-24 14:57:00|71990|71980|72000|71990|72000|71990|71990|71980|0
1637765830000|2021-11-24 14:57:10|72010|72000|72040|72020|72040|72030|72010|72000|0
1637765840000|2021-11-24 14:57:20|72050|72030|72060|72040|72070|72050|72050|72030|0
1637765850000|2021-11-24 14:57:30|72070|72050|72060|72040|72070|72060|72040|72030|0
1637765860000|2021-11-24 14:57:40|72050|72050|72070|72060|72070|72060|72050|72050|0
1637765870000|2021-11-24 14:57:50|72060|72050|72060|72050|72070|72060|72060|72050|0
1637765880000|2021-11-24 14:58:00|72070||72080||72080||72070||0
1637765890000|2021-11-24 14:58:10|72070|72060|72080|72060|72080|72060|72060|72060|0
1637765900000|2021-11-24 14:58:20|72090|72070|72100|72080|72100|72080|72080|72070|0
1637765910000|2021-11-24 14:58:30|72090|72090|72110|72100|72120|72100|72090|72080|0
1637765930000|2021-11-24 14:58:50|72120|72110|72130|72120|72130|72120|72120|72100|0
1637765940000|2021-11-24 14:59:00|72120|72110|72170|72140|72170|72140|72120|72110|0
1637765950000|2021-11-24 14:59:10|72160||72170||72170||72160||0
1637765960000|2021-11-24 14:59:20|72160|72160|72160|72140|72170|72160|72160|72140|0
1637765970000|2021-11-24 14:59:30|72150|72150|72160|72140|72170|72150|72150|72140|0
1637765980000|2021-11-24 14:59:40|72170|72150|72170|72150|72180|72150|72170|72150|0
1637765990000|2021-11-24 14:59:50|72180||72180||72180||72170||0
1637766000000|2021-11-24 15:00:00|72170|72120|72150|72120|72170|72150|72140|72120|0
1637766010000|2021-11-24 15:00:10|72160|72130|72160|72140|72160|72140|72160|72120|0
1637766020000|2021-11-24 15:00:20|72150|72150|72180|72160|72190|72170|72150|72140|0
1637766030000|2021-11-24 15:00:30|72190|72170|72180|72160|72190|72180|72180|72160|0
1637766040000|2021-11-24 15:00:40|72190|72170|72240|72220|72250|72240|72190|72170|0
1637766050000|2021-11-24 15:00:50|72250|72230|72270|72250|72270|72250|72250|72230|0
1637766060000|2021-11-24 15:01:00|72280|72240|72220|72200|72280|72250|72210|72190|16
1637766070000|2021-11-24 15:01:10|72210|72220|72230|72200|72230|72220|72210|72190|0
1637766080000|2021-11-24 15:01:20|72220||72230||72230||72220||0
1637766090000|2021-11-24 15:01:30|72220|72210|72250|72240|72270|72260|72220|72210|0
1637766100000|2021-11-24 15:01:40|72260|72250|72270|72250|72270|72260|72240|72220|0
1637766110000|2021-11-24 15:01:50|72260|72240|72270|72250|72270|72250|72250|72240|0
1637766120000|2021-11-24 15:02:00|72260|72240|72270|72240|72280|72260|72250|72240|0
1637766130000|2021-11-24 15:02:10|72260|72260|72330|72310|72330|72310|72260|72260|0
1637766140000|2021-11-24 15:02:20|72340|72320|72360|72340|72360|72340|72340|72320|0
1637766150000|2021-11-24 15:02:30|72370|72350|72380|72360|72380|72370|72370|72350|0
1637766160000|2021-11-24 15:02:40|72370||72380||72380||72370||0
1637766170000|2021-11-24 15:02:50|72390|72370|72390|72380|72400|72380|72370|72350|0
1637766180000|2021-11-24 15:03:00|72380|72360|72330|72310|72390|72370|72330|72310|0
1637766190000|2021-11-24 15:03:10|72340|72320|72340|72320|72340|72330|72320|72310|0
1637766200000|2021-11-24 15:03:20|72330|72340|72350|72330|72360|72340|72330|72320|0
1637766210000|2021-11-24 15:03:30|72360|72340|72350|72330|72370|72350|72350|72330|0
1637766220000|2021-11-24 15:03:40|72360|72340|72360|72340|72370|72350|72340|72330|0
1637766230000|2021-11-24 15:03:50|72370|72350|72370|72360|72370|72360|72370|72350|0
1637766240000|2021-11-24 15:04:00|72380|72370|72390|72370|72390|72370|72350|72340|0
1637766250000|2021-11-24 15:04:10|72380|72380|72390|72380|72390|72380|72380|72380|0
1637766260000|2021-11-24 15:04:20|72400|72390|72400|72390|72400|72390|72390|72380|0
1637766270000|2021-11-24 15:04:30|72390|72380|72390|72380|72400|72390|72390|72380|0
1637766280000|2021-11-24 15:04:40|72400|72390|72400|72390|72400|72390|72390|72380|1
1637766290000|2021-11-24 15:04:50|72410||72410||72410||72400||0
1637766300000|2021-11-24 15:05:00|72420|72400|72420|72410|72420|72410|72410|72390|0
1637766310000|2021-11-24 15:05:10|72410|72400|72430|72420|72440|72420|72410|72400|0
1637766320000|2021-11-24 15:05:20|72440|72430|72430|72420|72440|72430|72430|72420|0
1637766330000|2021-11-24 15:05:30|72420|72410|72440|72430|72450|72430|72420|72410|0
1637766340000|2021-11-24 15:05:40|72450|72440|72450|72440|72460|72440|72450|72440|0
1637766350000|2021-11-24 15:05:50|72440|72430|72460|72450|72470|72450|72440|72420|0
1637766360000|2021-11-24 15:06:00|72470|72470|72490|72480|72490|72480|72460|72470|0
1637766370000|2021-11-24 15:06:10|72480|72470|72490|72480|72490|72480|72480|72460|0
1637766380000|2021-11-24 15:06:20|72480|72470|72480|72460|72490|72470|72480|72460|0
1637766390000|2021-11-24 15:06:30|72470|72450|72460|72450|72470|72450|72460|72450|8
1637766400000|2021-11-24 15:06:40|72450|72440|72440|72420|72450|72440|72440|72420|9
1637766410000|2021-11-24 15:06:50|72450|72430|72440|72430|72450|72430|72440|72430|0
1637766420000|2021-11-24 15:07:00|72450|72440|72440|72430|72450|72440|72440|72430|2
1637766430000|2021-11-24 15:07:10|72450|72440|72460|72450|72460|72450|72450|72440|0
1637766440000|2021-11-24 15:07:20|72450|72440|72450|72440|72480|72470|72450|72440|0
1637766450000|2021-11-24 15:07:30|72460|72460|72450|72440|72470|72460|72450|72440|0
1637766460000|2021-11-24 15:07:40|72460|72450|72450|72440|72470|72450|72450|72440|0
1637766470000|2021-11-24 15:07:50|72460|72450|72450|72440|72460|72450|72450|72440|0
1637766480000|2021-11-24 15:08:00|72440|72430|72460|72440|72460|72440|72440|72430|0
1637766490000|2021-11-24 15:08:10|72470|72450|72460|72440|72470|72460|72450|72440|0
1637766500000|2021-11-24 15:08:20|72450|72430|72430|72410|72460|72450|72430|72410|0
1637766510000|2021-11-24 15:08:30|72440|72420|72420|72400|72440|72430|72410|72400|0
1637766520000|2021-11-24 15:08:40|72430|72410|72420|72410|72430|72410|72420|72410|0
1637766530000|2021-11-24 15:08:50|72410|72400|72410|72390|72420|72410|72400|72390|0
1637766540000|2021-11-24 15:09:00|72400|72380|72390|72380|72400|72390|72370|72360|0
1637766550000|2021-11-24 15:09:10|72380|72370|72350|72340|72400|72390|72350|72330|0
1637766560000|2021-11-24 15:09:20|72360|72350|72370|72350|72370|72350|72360|72350|0
1637766570000|2021-11-24 15:09:30|72360|72360|72350|72340|72370|72360|72340|72330|0
1637766580000|2021-11-24 15:09:40|72340|72330|72320|72310|72340|72330|72310|72300|0
1637766590000|2021-11-24 15:09:50|72310|72300|72310|72290|72320|72300|72300|72280|0
1637766600000|2021-11-24 15:10:00|72300|72280|72340|72320|72340|72330|72280|72270|0
1637766610000|2021-11-24 15:10:10|72330|72330|72340|72320|72350|72330|72320|72310|0
1637766620000|2021-11-24 15:10:20|72350|72330|72370|72360|72380|72360|72340|72330|0
1637766630000|2021-11-24 15:10:30|72360|72350|72360|72340|72370|72350|72330|72320|0
1637766640000|2021-11-24 15:10:40|72350|72350|72370|72350|72370|72350|72350|72340|6
1637766650000|2021-11-24 15:10:50|72380|72360|72370|72350|72380|72360|72330|72320|0
1637766660000|2021-11-24 15:11:00|72380|72360|72370|72360|72380|72360|72360|72350|0
1637766670000|2021-11-24 15:11:10|72360|72350|72360|72350|72370|72360|72350|72340|0
1637766680000|2021-11-24 15:11:20|72370|72360|72360|72340|72380|72360|72350|72340|0
1637766690000|2021-11-24 15:11:30|72350|72330|72350|72330|72360|72340|72340|72320|0
1637766700000|2021-11-24 15:11:40|72340|72340|72340|72330|72350|72340|72330|72320|0
1637766710000|2021-11-24 15:11:50|72350|72340|72350|72330|72350|72340|72330|72320|0
1637766720000|2021-11-24 15:12:00|72340|72340|72320|72310|72360|72350|72320|72300|0
1637766730000|2021-11-24 15:12:10|72330|72320|72330|72320|72340|72320|72310|72300|0
1637766740000|2021-11-24 15:12:20|72340|72330|72350|72340|72350|72340|72330|72320|0
1637766750000|2021-11-24 15:12:30|72360|72330|72370|72360|72370|72360|72350|72330|0
1637766760000|2021-11-24 15:12:40|72360|72350|72370|72350|72380|72360|72360|72340|0
1637766770000|2021-11-24 15:12:50|72360|72360|72360|72340|72360|72360|72360|72340|0
1637766780000|2021-11-24 15:13:00|72350|72350|72350|72330|72360|72350|72340|72320|0
1637766790000|2021-11-24 15:13:10|72340|72320|72320|72300|72350|72320|72310|72300|0
1637766800000|2021-11-24 15:13:20|72330|72310|72340|72330|72350|72340|72320|72310|0
1637766810000|2021-11-24 15:13:30|72330|72320|72350|72340|72360|72340|72330|72320|0
1637766820000|2021-11-24 15:13:40|72360|72330|72390|72380|72390|72380|72350|72330|0
1637766830000|2021-11-24 15:13:50|72380|72370|72380|72360|72380|72370|72370|72350|0
1637766840000|2021-11-24 15:14:00|72370|72370|72360|72350|72390|72380|72360|72350|0
1637766850000|2021-11-24 15:14:10|72350|72340|72360|72340|72360|72350|72340|72330|0
1637766860000|2021-11-24 15:14:20|72350|72330|72350|72330|72360|72340|72340|72320|0
1637766870000|2021-11-24 15:14:30|72360|72340|72360|72350|72370|72350|72360|72340|0
1637766880000|2021-11-24 15:14:40|72350|72340|72350|72340|72350|72340|72350|72340|0
1637766890000|2021-11-24 15:14:50|72370|72350|72360|72340|72370|72360|72350|72340|0
1637766900000|2021-11-24 15:15:00|72350|72350|72330|72320|72350|72350|72330|72320|0
1637766910000|2021-11-24 15:15:10|72320|72310|72330|72320|72340|72330|72320|72300|0
1637766920000|2021-11-24 15:15:20|72340|72330|72330|72310|72340|72330|72320|72310|0
1637766930000|2021-11-24 15:15:30|72340|72320|72340|72330|72340|72330|72330|72320|0
1637766940000|2021-11-24 15:15:40|72350|72340|72360|72340|72360|72350|72340|72330|0
1637766950000|2021-11-24 15:15:50|72370|72350|72380|72360|72380|72370|72360|72350|0
1637766960000|2021-11-24 15:16:00|72370|72370|72380|72360|72380|72370|72370|72350|0
1637766970000|2021-11-24 15:16:10|72370|72350|72380|72370|72390|72380|72360|72350|0
1637766980000|2021-11-24 15:16:20|72370|72360|72330|72320|72370|72360|72330|72320|0
1637766990000|2021-11-24 15:16:30|72340|72330|72320|72300|72340|72330|72320|72300|9
1637767000000|2021-11-24 15:16:40|72330|72310|72330|72310|72330|72310|72320|72310|0
1637767010000|2021-11-24 15:16:50|72320|72320|72320|72300|72330|72320|72310|72300|0
1637767020000|2021-11-24 15:17:00|72330|72310|72320|72310|72330|72320|72320|72310|0
1637767030000|2021-11-24 15:17:10|72330|72320|72330|72320|72340|72330|72330|72320|0
1637767040000|2021-11-24 15:17:20|72340|72330|72380|72370|72380|72370|72340|72320|0
1637767050000|2021-11-24 15:17:30|72390|72380|72340|72330|72400|72380|72340|72330|0
1637767060000|2021-11-24 15:17:40|72330|72320|72340|72330|72340|72330|72310|72300|0
1637767070000|2021-11-24 15:17:50|72330|72320|72350|72330|72350|72330|72320|72300|0
1637767080000|2021-11-24 15:18:00|72340|72340|72360|72340|72360|72350|72340|72340|0
1637767090000|2021-11-24 15:18:10|72350|72330|72340|72330|72360|72350|72330|72320|0
1637767100000|2021-11-24 15:18:20|72330|72320|72330|72320|72340|72330|72330|72310|0
1637767110000|2021-11-24 15:18:30|72340|72330|72360|72350|72360|72350|72330|72320|0
1637767120000|2021-11-24 15:18:40|72350|72340|72360|72340|72360|72340|72340|72330|0
1637767130000|2021-11-24 15:18:50|72370|72350|72370|72350|72370|72360|72370|72340|0
1637767140000|2021-11-24 15:19:00|72380|72360|72380|72370|72380|72370|72370|72360|0
1637767150000|2021-11-24 15:19:10|72390|72380|72400|72380|72400|72390|72380|72370|0
1637767160000|2021-11-24 15:19:20|72390|72370|72390|72380|72400|72380|72380|72370|0
1637767170000|2021-11-24 15:19:30|72380|72370|72390|72380|72390|72380|72380|72370|0
1637767180000|2021-11-24 15:19:40|72400|72370|72380|72360|72400|72380|72370|72350|0
1637767190000|2021-11-24 15:19:50|72370|72350|72350|72340|72370|72350|72350|72340|0
1637767200000|2021-11-24 15:20:00|72360|72350|72340|72330|72360|72350|72340|72320|0
1637767210000|2021-11-24 15:20:10|72330|72320|72320|72310|72340|72330|72310|72300|0
1637767220000|2021-11-24 15:20:20|72330|72320|72320|72310|72330|72320|72310|72300|0
1637767230000|2021-11-24 15:20:30|72330|72300|72350|72340|72350|72340|72330|72300|0
1637767240000|2021-11-24 15:20:40|72360|72330|72370|72360|72380|72360|72330|72310|0
1637767250000|2021-11-24 15:20:50|72380|72350|72370|72350|72380|72360|72360|72350|0
1637767260000|2021-11-24 15:21:00|72380|72360|72380|72370|72390|72380|72370|72350|0
1637767270000|2021-11-24 15:21:10|72390|72360|72380|72360|72390|72380|72370|72360|0
1637767280000|2021-11-24 15:21:20|72370|72370|72370|72360|72380|72370|72360|72340|0
1637767290000|2021-11-24 15:21:30|72380|72370|72400|72390|72400|72390|72380|72370|0
1637767300000|2021-11-24 15:21:40|72390|72380|72390|72370|72400|72390|72390|72370|0
1637767310000|2021-11-24 15:21:50|72380|72380|72390|72380|72410|72400|72380|72370|0
1637767320000|2021-11-24 15:22:00|72380|72370|72410|72400|72410|72400|72370|72360|0
1637767330000|2021-11-24 15:22:10|72420|72390|72410|72400|72430|72410|72400|72390|0
1637767340000|2021-11-24 15:22:20|72420|72410|72400|72380|72440|72420|72390|72380|0
1637767350000|2021-11-24 15:22:30|72410|72390|72410|72400|72420|72410|72410|72390|0
1637767360000|2021-11-24 15:22:40|72400|72390|72390|72380|72410|72400|72380|72370|0
1637767370000|2021-11-24 15:22:50|72400|72390|72410|72400|72420|72400|72390|72380|0
1637767380000|2021-11-24 15:23:00|72420|72410|72420|72400|72430|72410|72410|72390|0
1637767390000|2021-11-24 15:23:10|72430|72410|72380|72370|72430|72410|72370|72360|0
1637767400000|2021-11-24 15:23:20|72370|72360|72380|72360|72390|72380|72370|72350|0
1637767410000|2021-11-24 15:23:30|72370|72370|72390|72370|72390|72380|72360|72350|0
1637767420000|2021-11-24 15:23:40|72380|72360|72390|72380|72390|72380|72380|72360|0
1637767430000|2021-11-24 15:23:50|72410|72390|72370|72360|72410|72390|72370|72350|0
1637767440000|2021-11-24 15:24:00|72380|72350|72400|72390|72410|72400|72380|72350|0
1637767450000|2021-11-24 15:24:10|72390|72380|72420|72400|72420|72400|72390|72370|0
1637767460000|2021-11-24 15:24:20|72430|72410|72430|72410|72450|72440|72420|72410|0
1637767470000|2021-11-24 15:24:30|72440|72420|72450|72440|72450|72440|72430|72420|0
1637767480000|2021-11-24 15:24:40|72460|72430|72470|72450|72470|72460|72450|72430|0
1637767490000|2021-11-24 15:24:50||72460||72460||72460||72450|0
1637767500000|2021-11-24 15:25:00|72460|72450|72480|72460|72480|72470|72440|72430|0
1637767510000|2021-11-24 15:25:10|72470|72450|72480|72470|72480|72470|72450|72440|0
1637767520000|2021-11-24 15:25:20|72490|72480|72500|72480|72500|72490|72480|72470|0
1637767530000|2021-11-24 15:25:30|72490|72470|72500|72490|72500|72490|72480|72470|0
1637767540000|2021-11-24 15:25:40|72510|72500|72510|72490|72510|72500|72500|72490|0
1637767550000|2021-11-24 15:25:50|72500|72500|72510|72500|72510|72500|72490|72480|0
1637767560000|2021-11-24 15:26:00|72520|72510|72510|72490|72520|72510|72510|72490|0
1637767570000|2021-11-24 15:26:10|72500|72480|72520|72510|72520|72510|72490|72480|0
1637767580000|2021-11-24 15:26:20|72530|72520|72530|72520|72540|72520|72520|72510|0
1637767590000|2021-11-24 15:26:30||72510||72520||72520||72510|0
1637767600000|2021-11-24 15:26:40|72540|72530|72540|72530|72540|72530|72540|72530|0
1637767610000|2021-11-24 15:26:50|72530|72520|72540|72520|72540|72520|72520|72510|0
1637767620000|2021-11-24 15:27:00|72530|72530|72540|72520|72550|72530|72530|72520|0
1637767630000|2021-11-24 15:27:10|72530|72510|72540|72520|72540|72520|72520|72510|0
1637767640000|2021-11-24 15:27:20|72530|72510|72530|72510|72540|72520|72520|72500|0
1637767650000|2021-11-24 15:27:30|72520|72520|72550|72540|72560|72550|72520|72510|0
1637767660000|2021-11-24 15:27:40|72560|72550|72560|72540|72560|72550|72550|72540|0
1637767670000|2021-11-24 15:27:50|72570|72550|72580|72570|72580|72570|72570|72540|0
1637767680000|2021-11-24 15:28:00|72570|72560|72540|72530|72580|72570|72540|72530|0
1637767690000|2021-11-24 15:28:10|72550|72540|72560|72540|72560|72540|72540|72540|0
1637767700000|2021-11-24 15:28:20|72550||72550||72550||72550||0
1637767710000|2021-11-24 15:28:30|72540|72530|72550|72540|72550|72540|72540|72530|0
1637767720000|2021-11-24 15:28:40|72560|72550|72540|72530|72560|72550|72540|72530|0
1637767730000|2021-11-24 15:28:50|72550|72540|72550|72530|72550|72540|72540|72530|0
1637767740000|2021-11-24 15:29:00|72560|72540|72550|72540|72560|72550|72540|72530|0
1637767750000|2021-11-24 15:29:10|72560|72550|72550|72530|72570|72560|72550|72530|0
1637767770000|2021-11-24 15:29:30|72540|72540|72560|72550|72560|72550|72540|72530|0
1637767780000|2021-11-24 15:29:40|72570|72560|72560|72540|72580|72560|72550|72540|0
1637767790000|2021-11-24 15:29:50||72550||72540||72550||72540|0
1637767800000|2021-11-24 15:30:00|72550|72550|72560|72540|72560|72550|72540|72530|0
1637767810000|2021-11-24 15:30:10|72550|72550|72560|72540|72570|72550|72550|72530|0
1637767820000|2021-11-24 15:30:20|72550|72530|72540|72520|72550|72540|72540|72520|0
1637767830000|2021-11-24 15:30:30|72530|72510|72500|72490|72540|72520|72490|72480|0
1637767840000|2021-11-24 15:30:40|72510|72500|72520|72500|72520|72500|72490|72480|0
1637767850000|2021-11-24 15:30:50|72530|72510|72540|72520|72540|72530|72520|72510|0
1637767860000|2021-11-24 15:31:00|72530|72530|72570|72550|72580|72560|72530|72530|0
1637767870000|2021-11-24 15:31:10|72560|72540|72590|72580|72600|72580|72560|72540|0
1637767880000|2021-11-24 15:31:20|72580|72570|72590|72580|72590|72580|72550|72540|0
1637767890000|2021-11-24 15:31:30|72580|72570|72590|72580|72590|72580|72580|72570|0
1637767900000|2021-11-24 15:31:40|72600|72570|72650|72630|72650|72640|72590|72570|0
1637767910000|2021-11-24 15:31:50|72640|72620|72640|72620|72640|72620|72620|72610|0
1637767920000|2021-11-24 15:32:00|72650|72630|72630|72620|72660|72640|72630|72620|0
1637767930000|2021-11-24 15:32:10|72620|72610|72620|72610|72620|72610|72610|72600|0
1637767940000|2021-11-24 15:32:20|72610|72600|72620|72610|72630|72620|72610|72600|0
1637767950000|2021-11-24 15:32:30|72630|72620|72620|72610|72630|72620|72620|72610|0
1637767960000|2021-11-24 15:32:40|72610|72600|72620|72600|72620|72600|72610|72600|0
1637767970000|2021-11-24 15:32:50|72610|72590|72610|72590|72620|72600|72600|72590|0
1637767980000|2021-11-24 15:33:00|72620|72600|72630|72620|72630|72620|72610|72600|0
1637767990000|2021-11-24 15:33:10|72620|72610|72650|72630|72650|72630|72620|72610|0
1637768000000|2021-11-24 15:33:20|72660|72640|72650|72640|72670|72650|72630|72620|0
1637768010000|2021-11-24 15:33:30|72660|72650|72660|72640|72660|72650|72640|72630|0
1637768020000|2021-11-24 15:33:40||72650||72640||72650||72640|0
1637768030000|2021-11-24 15:33:50|72650|72630|72650|72640|72650|72640|72630|72610|0
1637768040000|2021-11-24 15:34:00|72660|72650|72660|72640|72670|72650|72650|72640|0
1637768050000|2021-11-24 15:34:10|72650|72650|72650|72640|72650|72650|72640|72630|0
1637768060000|2021-11-24 15:34:20|72640|72630|72640|72630|72650|72640|72640|72620|0
1637768070000|2021-11-24 15:34:30|72630|72620|72600|72590|72630|72620|72590|72580|3
1637768080000|2021-11-24 15:34:40|72610|72600|72610|72590|72620|72610|72590|72580|0
1637768090000|2021-11-24 15:34:50||72600||72590||72600||72590|0
1637768100000|2021-11-24 15:35:00|72590|72580|72620|72610|72620|72610|72590|72580|0
1637768110000|2021-11-24 15:35:10|72610|72600|72610|72590|72620|72610|72610|72590|3
1637768120000|2021-11-24 15:35:20|72620|72600|72620|72610|72620|72610|72610|72600|0
1637768130000|2021-11-24 15:35:30|72630|72620|72660|72650|72670|72660|72620|72610|0
1637768140000|2021-11-24 15:35:40|72670|72640|72660|72640|72670|72660|72650|72640|0
1637768150000|2021-11-24 15:35:50|72650|72650|72660|72640|72660|72650|72650|72640|0
1637768160000|2021-11-24 15:36:00|72670|72650|72680|72660|72680|72670|72660|72640|0
1637768170000|2021-11-24 15:36:10|72670|72670|72690|72680|72700|72690|72670|72670|0
1637768180000|2021-11-24 15:36:20|72680|72670|72680|72670|72680|72670|72670|72660|0
1637768190000|2021-11-24 15:36:30|72690|72680|72690|72680|72690|72680|72680|72660|65
1637768200000|2021-11-24 15:36:40|72680|72670|72690|72670|72690|72680|72680|72670|0
1637768210000|2021-11-24 15:36:50|72680|72680|72700|72690|72720|72700|72680|72680|0
1637768220000|2021-11-24 15:37:00|72710|72700|72710|72690|72720|72700|72700|72690|0
1637768230000|2021-11-24 15:37:10|72720|72700|72710|72700|72720|72710|72710|72700|0
1637768240000|2021-11-24 15:37:20|72720|72690|72710|72700|72720|72700|72700|72690|0
1637768250000|2021-11-24 15:37:30|72720|72710|72700|72690|72730|72720|72700|72690|0
1637768260000|2021-11-24 15:37:40|72710|72700|72720|72700|72720|72710|72710|72700|0
1637768270000|2021-11-24 15:37:50||72710||72700||72710||72700|0
1637768280000|2021-11-24 15:38:00|72730|72710|72730|72710|72730|72720|72720|72710|0
1637768290000|2021-11-24 15:38:10|72720||72730||72730||72720||0
1637768300000|2021-11-24 15:38:20|72720||72720||72730||72720||0
1637768310000|2021-11-24 15:38:30|72710|72700|72720|72700|72720|72710|72690|72680|0
1637768320000|2021-11-24 15:38:40||72710||72700||72710||72700|0
1637768330000|2021-11-24 15:38:50|72730|72710|72750|72740|72750|72740|72730|72710|0
1637768340000|2021-11-24 15:39:00|72740|72730|72740|72730|72740|72730|72730|72720|0
1637768350000|2021-11-24 15:39:10|72730|72720|72730|72720|72740|72730|72730|72720|0
1637768360000|2021-11-24 15:39:20|72720|72710|72730|72720|72730|72720|72720|72710|0
1637768370000|2021-11-24 15:39:30|72740|72710|72740|72730|72740|72730|72730|72710|0
1637768380000|2021-11-24 15:39:40|72730|72720|72740|72720|72740|72730|72730|72720|0
1637768390000|2021-11-24 15:39:50|72730|72730|72740|72730|72750|72730|72730|72720|0
1637768400000|2021-11-24 15:40:00|72730|72720|72740|72720|72740|72730|72720|72710|0
1637768410000|2021-11-24 15:40:10|72750|72730|72750|72740|72750|72740|72750|72730|0
1637768420000|2021-11-24 15:40:20|72740|72730|72750|72730|72750|72730|72740|72730|0
1637768430000|2021-11-24 15:40:30|72760|72740|72760|72740|72760|72750|72750|72740|0
1637768440000|2021-11-24 15:40:40|72750|72750|72760|72750|72760|72750|72750|72740|0
1637768450000|2021-11-24 15:40:50|72750|72740|72760|72750|72760|72750|72750|72740|0
1637768460000|2021-11-24 15:41:00|72770|72760|72770|72760|72780|72770|72760|72750|0
1637768480000|2021-11-24 15:41:20|72760|72750|72740|72730|72760|72750|72740|72720|0
1637768490000|2021-11-24 15:41:30|72730|72720|72740|72720|72750|72740|72730|72720|0
1637768500000|2021-11-24 15:41:40|72730|72710|72730|72720|72730|72720|72720|72710|0
1637768510000|2021-11-24 15:41:50||72710||72720||72720||72710|0
1637768520000|2021-11-24 15:42:00|72720|72710|72730|72720|72760|72740|72720|72710|0
1637768530000|2021-11-24 15:42:10|72740||72740||72740||72730||0
1637768540000|2021-11-24 15:42:20|72730|72710|72730|72710|72740|72720|72720|72710|0
1637768550000|2021-11-24 15:42:30|72740|72720|72740|72720|72750|72740|72730|72720|0
1637768560000|2021-11-24 15:42:40|72730|72710|72730|72720|72740|72720|72720|72710|0
1637768570000|2021-11-24 15:42:50|72720|72710|72740|72720|72740|72730|72720|72710|0
1637768580000|2021-11-24 15:43:00|72730|72730|72730|72710|72730|72730|72720|72710|0
1637768590000|2021-11-24 15:43:10|72720|72720|72720|72710|72720|72720|72720|72710|0
1637768600000|2021-11-24 15:43:20|72730|72720|72730|72720|72730|72720|72720|72710|0
1637768610000|2021-11-24 15:43:30|72720|72710|72730|72720|72740|72720|72720|72710|14
1637768620000|2021-11-24 15:43:40|72720|72710|72730|72710|72730|72720|72710|72700|0
1637768630000|2021-11-24 15:43:50|72720|72720|72730|72720|72730|72720|72720|72720|0
1637768640000|2021-11-24 15:44:00|72720|72710|72700|72690|72730|72720|72690|72680|0
1637768650000|2021-11-24 15:44:10|72710|72700|72710|72700|72710|72700|72700|72690|0
1637768660000|2021-11-24 15:44:20|72720|72710|72720|72710|72720|72710|72720|72700|0
1637768670000|2021-11-24 15:44:30|72710|72700|72700|72690|72720|72710|72700|72690|0
1637768680000|2021-11-24 15:44:40|72690|72680|72660|72650|72700|72690|72650|72640|0
1637768690000|2021-11-24 15:44:50|72650|72640|72680|72670|72680|72670|72650|72640|0
1637768700000|2021-11-24 15:45:00|72670|72660|72710|72700|72710|72700|72670|72660|0
1637768710000|2021-11-24 15:45:10|72700|72690|72690|72670|72720|72710|72670|72660|0
1637768720000|2021-11-24 15:45:20|72680|72660|72670|72660|72680|72670|72670|72660|0
1637768730000|2021-11-24 15:45:30|72680|72670|72670|72650|72690|72680|72660|72650|0
1637768740000|2021-11-24 15:45:40|72660|72660|72680|72670|72690|72680|72660|72660|0
1637768750000|2021-11-24 15:45:50|72670|72660|72680|72670|72680|72670|72670|72660|0
1637768760000|2021-11-24 15:46:00|72670|72660|72680|72670|72690|72680|72670|72660|0
1637768770000|2021-11-24 15:46:10|72690|72660|72680|72670|72690|72670|72680|72660|0
1637768780000|2021-11-24 15:46:20|72670|72660|72660|72640|72680|72670|72650|72640|0
1637768790000|2021-11-24 15:46:30|72670|72650|72680|72660|72680|72670|72670|72650|0
1637768800000|2021-11-24 15:46:40|72690|72670|72680|72660|72690|72680|72670|72660|0
1637768810000|2021-11-24 15:46:50|72670|72670|72670|72660|72680|72670|72670|72660|0
1637768820000|2021-11-24 15:47:00|72680|72670|72690|72680|72690|72680|72680|72670|0
1637768830000|2021-11-24 15:47:10|72700|72690|72710|72700|72710|72700|72690|72680|0
1637768840000|2021-11-24 15:47:20|72700|72690|72730|72720|72730|72720|72700|72690|0
1637768850000|2021-11-24 15:47:30|72720|72710|72720|72710|72730|72720|72720|72710|0
1637768860000|2021-11-24 15:47:40|72710|72700|72690|72680|72720|72710|72680|72670|34
1637768870000|2021-11-24 15:47:50|72700|72690|72700|72690|72710|72700|72690|72670|0
1637768880000|2021-11-24 15:48:00|72690|72680|72700|72680|72700|72690|72680|72670|0
1637768890000|2021-11-24 15:48:10|72690|72690|72700|72690|72700|72690|72690|72680|0
1637768900000|2021-11-24 15:48:20|72690|72680|72710|72700|72710|72700|72690|72680|0
1637768910000|2021-11-24 15:48:30|72720|72710|72720|72710|72720|72710|72720|72700|0
1637768920000|2021-11-24 15:48:40|72710|72700|72730|72720|72730|72720|72710|72700|0
1637768930000|2021-11-24 15:48:50|72720|72710|72720|72710|72720|72710|72710|72700|0
1637768940000|2021-11-24 15:49:00|72710|72700|72730|72720|72730|72720|72700|72690|0
1637768950000|2021-11-24 15:49:10|72720|72710|72740|72730|72740|72730|72720|72710|5
1637768960000|2021-11-24 15:49:20|72730|72720|72710|72700|72730|72720|72710|72700|0
1637768970000|2021-11-24 15:49:30|72720|72710|72730|72720|72740|72730|72720|72710|0
1637768980000|2021-11-24 15:49:40||72710||72720||72720||72710|0
1637768990000|2021-11-24 15:49:50|72720|72710|72720|72710|72730|72720|72700|72690|0
1637769000000|2021-11-24 15:50:00|72730|72720|72740|72730|72740|72730|72730|72720|0
1637769010000|2021-11-24 15:50:10|72750|72740|72770|72760|72770|72760|72750|72740|0
1637769020000|2021-11-24 15:50:20|72760|72750|72780|72770|72780|72770|72760|72750|0
1637769030000|2021-11-24 15:50:30|72770|72760|72790|72780|72800|72790|72770|72760|0
1637769040000|2021-11-24 15:50:40|72800||72790||72800||72790||0
1637769050000|2021-11-24 15:50:50|72780|72770|72790|72780|72800|72790|72780|72770|0
1637769060000|2021-11-24 15:51:00|72800|72790|72790|72780|72810|72800|72790|72780|0
1637769070000|2021-11-24 15:51:10|72780|72770|72790|72780|72790|72780|72780|72770|0
1637769080000|2021-11-24 15:51:20|72800|72790|72770|72760|72800|72790|72770|72750|0
1637769090000|2021-11-24 15:51:30|72780|72770|72770|72760|72780|72770|72770|72760|0
1637769100000|2021-11-24 15:51:40|72780|72770|72790|72780|72790|72780|72780|72770|0
1637769110000|2021-11-24 15:51:50|72780|72770|72770|72760|72780|72770|72760|72740|0
1637769120000|2021-11-24 15:52:00|72780|72770|72790|72780|72800|72780|72780|72760|0
1637769130000|2021-11-24 15:52:10|72800|72790|72800|72790|72810|72800|72800|72790|0
1637769140000|2021-11-24 15:52:20|72790|72780|72810|72790|72810|72800|72790|72780|0
1637769150000|2021-11-24 15:52:30|72820|72800|72820|72810|72830|72820|72820|72800|0
1637769160000|2021-11-24 15:52:40|72810|72800|72840|72830|72840|72830|72810|72800|0
1637769170000|2021-11-24 15:52:50|72850|72840|72850|72840|72850|72840|72840|72830|0
1637769180000|2021-11-24 15:53:00|72860|72850|72850|72840|72860|72850|72840|72830|0
1637769190000|2021-11-24 15:53:10|72860|72850|72840|72830|72860|72850|72840|72830|0
1637769200000|2021-11-24 15:53:20|72850|72840|72840|72830|72850|72840|72840|72830|0
1637769210000|2021-11-24 15:53:30|72850|72840|72850|72840|72860|72850|72840|72830|0
1637769220000|2021-11-24 15:53:40|72840|72830|72820|72800|72840|72830|72810|72800|0
1637769230000|2021-11-24 15:53:50||72810||72800||72810||72800|0
1637769240000|2021-11-24 15:54:00|72830|72810|72820|72810|72830|72820|72810|72800|0
1637769250000|2021-11-24 15:54:10|72830|72820|72840|72830|72840|72830|72830|72810|0
1637769260000|2021-11-24 15:54:20|72830|72820|72850|72830|72850|72830|72830|72820|0
1637769270000|2021-11-24 15:54:30|72840|72840|72840|72830|72850|72840|72840|72830|0
1637769280000|2021-11-24 15:54:40|72830|72820|72840|72830|72840|72830|72830|72820|0
1637769290000|2021-11-24 15:54:50|72830|72820|72840|72820|72840|72830|72830|72820|0
1637769300000|2021-11-24 15:55:00|72830|72830|72840|72830|72850|72840|72830|72820|0
1637769310000|2021-11-24 15:55:10|72830|72820|72850|72840|72850|72840|72830|72820|0
1637769320000|2021-11-24 15:55:20|72840|72830|72860|72850|72860|72850|72840|72830|0
1637769330000|2021-11-24 15:55:30|72850|72840|72870|72850|72870|72860|72850|72840|0
1637769340000|2021-11-24 15:55:40|72860|72840|72870|72850|72870|72860|72850|72840|0
1637769350000|2021-11-24 15:55:50|72860|72860|72870|72860|72870|72860|72860|72850|0
1637769360000|2021-11-24 15:56:00|72880|72870|72870|72860|72880|72870|72870|72860|0
1637769370000|2021-11-24 15:56:10|72880|72850|72870|72850|72880|72870|72860|72850|0
1637769380000|2021-11-24 15:56:20|72860||72860||72860||72860||0
1637769390000|2021-11-24 15:56:30|72850|72840|72840|72820|72860|72850|72820|72810|0
1637769400000|2021-11-24 15:56:40||72830||72830||72830||72830|0
1637769410000|2021-11-24 15:56:50|72850|72840|72850|72830|72850|72840|72840|72830|0
1637769420000|2021-11-24 15:57:00|72840|72840|72830|72810|72850|72840|72820|72810|0
1637769430000|2021-11-24 15:57:10|72820|72820|72830|72810|72830|72820|72820|72810|0
1637769440000|2021-11-24 15:57:20|72820|72820|72830|72810|72830|72820|72820|72810|0
1637769450000|2021-11-24 15:57:30|72820|72800|72820|72810|72820|72810|72800|72790|9
1637769460000|2021-11-24 15:57:40|72830|72800|72830|72820|72830|72820|72830|72800|0
1637769470000|2021-11-24 15:57:50|72840|72830|72840|72820|72850|72840|72830|72820|0
1637769480000|2021-11-24 15:58:00|72850|72830|72830|72820|72850|72840|72830|72820|0
1637769490000|2021-11-24 15:58:10|72840|72830|72820|72810|72840|72830|72820|72810|0
1637769500000|2021-11-24 15:58:20|72810|72800|72810|72800|72830|72810|72810|72800|0
1637769510000|2021-11-24 15:58:30|72820|72810|72800|72790|72820|72810|72800|72790|0
1637769520000|2021-11-24 15:58:40|72790|72780|72800|72790|72800|72790|72790|72780|0
1637769530000|2021-11-24 15:58:50|72790|72780|72780|72770|72800|72780|72770|72750|0
1637769540000|2021-11-24 15:59:00|72770|72760|72780|72760|72780|72770|72760|72750|0
1637769550000|2021-11-24 15:59:10|72790|72770|72800|72790|72800|72790|72790|72770|0
1637769560000|2021-11-24 15:59:20|72810|72800|72810|72800|72810|72800|72800|72790|0
1637769570000|2021-11-24 15:59:30|72820|72810|72810|72800|72820|72810|72810|72800|0
1637769580000|2021-11-24 15:59:40|72820|72790|72810|72800|72820|72800|72800|72790|0
1637769590000|2021-11-24 15:59:50|72800|72790|72790|72780|72810|72800|72790|72780|0
1637769600000|2021-11-24 16:00:00|72780|72770|72790|72780|72820|72810|72780|72770|0
1637769610000|2021-11-24 16:00:10|72800|72790|72820|72800|72830|72820|72790|72780|0
1637769620000|2021-11-24 16:00:20|72810|72790|72800|72790|72810|72800|72790|72780|0
1637769630000|2021-11-24 16:00:30|72810|72800|72870|72850|72870|72850|72810|72800|0
1637769640000|2021-11-24 16:00:40|72880|72860|72910|72890|72910|72900|72880|72860|0
1637769650000|2021-11-24 16:00:50|72900|72900|72950|72930|72950|72930|72900|72900|0
1637769660000|2021-11-24 16:01:00|72940|72920|72880|72870|72940|72930|72870|72860|0
1637769670000|2021-11-24 16:01:10|72870|72860|72860|72850|72900|72890|72860|72850|0
1637769680000|2021-11-24 16:01:20|72850|72840|72850|72840|72860|72850|72820|72810|18
1637769690000|2021-11-24 16:01:30|72860|72850|72850|72840|72860|72850|72830|72810|0
1637769700000|2021-11-24 16:01:40|72840|72830|72810|72800|72850|72840|72810|72800|0
1637769710000|2021-11-24 16:01:50|72800|72790|72840|72820|72840|72830|72790|72780|0
1637769720000|2021-11-24 16:02:00|72830|72810|72790|72770|72830|72810|72790|72770|0
1637769730000|2021-11-24 16:02:10||72780||72770||72780||72770|0
1637769740000|2021-11-24 16:02:20|72780|72780|72780|72770|72780|72780|72770|72760|0
1637769750000|2021-11-24 16:02:30|72770|72760|72770|72760|72780|72770|72760|72750|0
1637769760000|2021-11-24 16:02:40|72760|72750|72750|72740|72770|72750|72750|72740|0
1637769770000|2021-11-24 16:02:50|72760|72730|72720|72700|72760|72740|72710|72700|0
1637769780000|2021-11-24 16:03:00|72710|72710|72730|72720|72730|72720|72710|72710|0
1637769790000|2021-11-24 16:03:10|72740|72730|72770|72760|72780|72760|72740|72730|0
1637769800000|2021-11-24 16:03:20|72760|72750|72760|72740|72770|72750|72750|72740|0
1637769810000|2021-11-24 16:03:30|72750|72750|72770|72760|72770|72760|72750|72740|0
1637769820000|2021-11-24 16:03:40|72760|72750|72770|72750|72780|72770|72760|72740|0
1637769830000|2021-11-24 16:03:50|72760|72760|72760|72750|72770|72760|72760|72750|0
1637769840000|2021-11-24 16:04:00|72750|72740|72770|72760|72770|72760|72750|72740|0
1637769850000|2021-11-24 16:04:10|72780|72770|72790|72780|72790|72780|72770|72760|0
1637769860000|2021-11-24 16:04:20|72780|72770|72790|72780|72790|72780|72780|72770|0
1637769870000|2021-11-24 16:04:30|72800|72790|72820|72810|72830|72820|72800|72790|0
1637769880000|2021-11-24 16:04:40|72830|72820|72830|72820|72840|72830|72830|72810|0
1637769890000|2021-11-24 16:04:50|72840|72830|72830|72820|72840|72830|72830|72820|0
1637769900000|2021-11-24 16:05:00|72820|72810|72820|72810|72830|72820|72820|72800|0
1637769910000|2021-11-24 16:05:10|72810|72800|72820|72810|72820|72810|72810|72800|0
1637769920000|2021-11-24 16:05:20|72810|72800|72800|72790|72810|72800|72790|72780|0
1637769930000|2021-11-24 16:05:30|72810|72800|72810|72800|72820|72810|72800|72790|0
1637769940000|2021-11-24 16:05:40|72820|72810|72820|72810|72820|72810|72810|72800|0
1637769950000|2021-11-24 16:05:50|72830|72820|72830|72820|72830|72820|72830|72820|0
1637769960000|2021-11-24 16:06:00|72840|72830|72850|72840|72850|72840|72840|72830|0
1637769970000|2021-11-24 16:06:10|72860|72850|72860|72850|72860|72850|72860|72850|0
1637769980000|2021-11-24 16:06:20|72850|72830|72810|72800|72850|72840|72800|72790|0
1637769990000|2021-11-24 16:06:30|72800|72790|72820|72800|72820|72800|72800|72790|0
1637770000000|2021-11-24 16:06:40|72810|72790|72770|72760|72820|72790|72770|72760|0
1637770010000|2021-11-24 16:06:50|72780|72770|72780|72770|72780|72770|72760|72740|12
1637770020000|2021-11-24 16:07:00|72770|72760|72770|72750|72770|72760|72750|72730|0
1637770030000|2021-11-24 16:07:10|72780|72760|72760|72740|72790|72780|72740|72730|0
1637770040000|2021-11-24 16:07:20|72750|72750|72780|72770|72780|72770|72750|72730|0
1637770050000|2021-11-24 16:07:30|72770|72760|72760|72750|72780|72760|72750|72740|0
1637770060000|2021-11-24 16:07:40|72750|72740|72780|72770|72780|72770|72750|72740|0
1637770070000|2021-11-24 16:07:50|72770|72760|72770|72750|72780|72770|72740|72730|0
1637770080000|2021-11-24 16:08:00|72760|72740|72760|72750|72770|72760|72750|72740|0
1637770090000|2021-11-24 16:08:10|72770|72760|72770|72760|72770|72760|72760|72750|0
1637770100000|2021-11-24 16:08:20|72780|72770|72780|72760|72780|72770|72770|72760|0
1637770120000|2021-11-24 16:08:40|72790|72770|72790|72770|72790|72780|72780|72770|0
1637770130000|2021-11-24 16:08:50|72780|72780|72780|72760|72780|72780|72770|72760|0
1637770140000|2021-11-24 16:09:00|72790|72770|72790|72780|72790|72780|72780|72760|0
1637770150000|2021-11-24 16:09:10|72780|72770|72790|72780|72790|72780|72780|72770|0
1637770160000|2021-11-24 16:09:20|72800|72790|72800|72790|72800|72790|72800|72790|0
1637770170000|2021-11-24 16:09:30|72810|72800|72810|72800|72810|72800|72810|72800|0
1637770190000|2021-11-24 16:09:50|72800|72790|72800|72790|72810|72800|72800|72790|0
1637770200000|2021-11-24 16:10:00|72810|72800|72810|72800|72820|72810|72800|72800|0
1637770210000|2021-11-24 16:10:10|72800|72790|72820|72810|72830|72820|72800|72790|0
1637770220000|2021-11-24 16:10:20|72830|72820|72830|72810|72830|72820|72820|72810|0
1637770230000|2021-11-24 16:10:30|72840|72820|72850|72840|72850|72840|72840|72810|0
1637770240000|2021-11-24 16:10:40|72840|72830|72840|72830|72850|72840|72830|72820|0
1637770250000|2021-11-24 16:10:50|72830|72820|72830|72820|72840|72830|72830|72820|0
1637770260000|2021-11-24 16:11:00|72840|72830|72850|72830|72850|72840|72830|72820|0
1637770270000|2021-11-24 16:11:10|72840|72820|72850|72830|72850|72840|72830|72820|0
1637770280000|2021-11-24 16:11:20|72840|72820|72840|72830|72850|72830|72830|72820|0
1637770290000|2021-11-24 16:11:30|72850|72840|72840|72830|72850|72840|72840|72830|0
1637770300000|2021-11-24 16:11:40|72830|72820|72840|72830|72840|72830|72830|72820|0
1637770310000|2021-11-24 16:11:50|72850||72840||72850||72840||0
1637770320000|2021-11-24 16:12:00|72850|72840|72860|72850|72860|72850|72840|72830|0
1637770330000|2021-11-24 16:12:10|72850|72840|72850|72840|72860|72850|72850|72840|0
1637770340000|2021-11-24 16:12:20|72860|72850|72860|72850|72860|72850|72850|72850|0
1637770350000|2021-11-24 16:12:30|72870|72860|72860|72850|72870|72860|72850|72840|0
1637770360000|2021-11-24 16:12:40|72870|72860|72860|72850|72870|72860|72850|72840|0
1637770370000|2021-11-24 16:12:50|72870|72860|72880|72870|72880|72870|72870|72850|0
1637770380000|2021-11-24 16:13:00|72870|72860|72870|72850|72880|72860|72870|72850|0
1637770390000|2021-11-24 16:13:10|72880|72860|72890|72880|72890|72880|72880|72850|0
1637770400000|2021-11-24 16:13:20|72880|72870|72870|72860|72880|72870|72860|72850|0
1637770410000|2021-11-24 16:13:30|72880||72870||72880||72870||0
1637770420000|2021-11-24 16:13:40|72860|72850|72850|72840|72870|72860|72850|72840|0
1637770430000|2021-11-24 16:13:50|72840|72830|72850|72840|72850|72840|72840|72830|0
1637770440000|2021-11-24 16:14:00|72860|72850|72860|72850|72860|72850|72840|72830|0
1637770450000|2021-11-24 16:14:10|72850|72840|72850|72840|72850|72840|72850|72840|0
1637770460000|2021-11-24 16:14:20|72840|72830|72850|72840|72850|72840|72840|72830|0
1637770470000|2021-11-24 16:14:30|72840|72830|72840|72830|72850|72840|72840|72830|0
1637770490000|2021-11-24 16:14:50|72850|72840|72840|72830|72850|72840|72840|72830|0
1637770500000|2021-11-24 16:15:00|72830|72820|72820|72810|72830|72820|72810|72800|0
1637770510000|2021-11-24 16:15:10|72810|72800|72810|72800|72820|72810|72810|72800|0
1637770520000|2021-11-24 16:15:20|72820|72810|72830|72820|72830|72820|72820|72810|0
1637770530000|2021-11-24 16:15:30|72820|72810|72830|72810|72830|72820|72820|72810|0
1637770540000|2021-11-24 16:15:40|72820|72820|72830|72810|72830|72820|72820|72810|0
1637770550000|2021-11-24 16:15:50|72820|72800|72810|72800|72830|72810|72810|72800|0
1637770560000|2021-11-24 16:16:00|72820|72810|72820|72800|72840|72830|72820|72800|0
1637770570000|2021-11-24 16:16:10|72810|72790|72820|72800|72820|72810|72800|72790|0
1637770580000|2021-11-24 16:16:20|72810|72790|72820|72810|72820|72810|72790|72780|0
1637770590000|2021-11-24 16:16:30|72830|72820|72830|72820|72830|72820|72820|72800|0
1637770600000|2021-11-24 16:16:40|72820|72810|72830|72810|72830|72820|72810|72800|0
1637770610000|2021-11-24 16:16:50|72840|72820|72830|72820|72840|72830|72830|72820|0
1637770620000|2021-11-24 16:17:00|72820|72810|72830|72810|72830|72820|72820|72810|0
1637770630000|2021-11-24 16:17:10|72820|72800|72830|72820|72830|72820|72810|72790|0
1637770640000|2021-11-24 16:17:20|72820|72810|72830|72820|72830|72820|72820|72810|0
1637770650000|2021-11-24 16:17:30|72840|72830|72830|72820|72840|72830|72830|72820|0
1637770660000|2021-11-24 16:17:40|72840|72830|72840|72830|72850|72840|72830|72820|0
1637770670000|2021-11-24 16:17:50|72850|72840|72840|72830|72850|72840|72840|72830|0
1637770680000|2021-11-24 16:18:00|72830|72820|72850|72830|72850|72840|72830|72820|0
1637770690000|2021-11-24 16:18:10|72840|72840|72860|72850|72860|72850|72840|72830|0
1637770700000|2021-11-24 16:18:20|72870|72860|72860|72850|72870|72860|72860|72850|0
1637770710000|2021-11-24 16:18:30|72850|72840|72870|72860|72870|72860|72850|72840|0
1637770720000|2021-11-24 16:18:40|72860|72850|72870|72860|72870|72860|72850|72840|0
1637770730000|2021-11-24 16:18:50|72860|72850|72850|72840|72860|72850|72850|72840|0
1637770740000|2021-11-24 16:19:00|72840|72830|72840|72830|72850|72830|72830|72820|0
1637770750000|2021-11-24 16:19:10|72850|72840|72840|72830|72850|72840|72840|72820|0
1637770760000|2021-11-24 16:19:20|72830|72820|72820|72810|72840|72830|72820|72810|0
1637770770000|2021-11-24 16:19:30|72830|72800|72810|72800|72830|72800|72810|72800|0
1637770780000|2021-11-24 16:19:40|72800|72790|72800|72790|72810|72800|72800|72790|0
1637770790000|2021-11-24 16:19:50|72790|72780|72790|72780|72790|72780|72780|72770|0
1637770800000|2021-11-24 16:20:00|72800|72770|72800|72790|72800|72790|72790|72770|0
1637770810000|2021-11-24 16:20:10|72810|72800|72800|72790|72810|72800|72800|72790|0
1637770820000|2021-11-24 16:20:20|72810|72800|72800|72790|72820|72810|72800|72790|0
1637770830000|2021-11-24 16:20:30|72810|72800|72810|72790|72810|72800|72800|72790|0
1637770840000|2021-11-24 16:20:40||72800||72800||72800||72800|0
1637770850000|2021-11-24 16:20:50|72820|72810|72820|72810|72830|72820|72810|72800|0
1637770860000|2021-11-24 16:21:00|72810|72800|72820|72800|72820|72810|72800|72790|0
1637770870000|2021-11-24 16:21:10|72830|72810|72830|72820|72830|72820|72820|72810|0
1637770890000|2021-11-24 16:21:30|72840|72830|72840|72830|72850|72840|72840|72830|0
1637770900000|2021-11-24 16:21:40|72850|72820|72840|72830|72850|72830|72830|72820|0
1637770910000|2021-11-24 16:21:50|72830|72820|72840|72830|72840|72830|72830|72820|0
1637770920000|2021-11-24 16:22:00|72830|72820|72820|72800|72840|72830|72810|72800|0
1637770930000|2021-11-24 16:22:10|72810|72790|72790|72780|72810|72790|72790|72780|0
1637770940000|2021-11-24 16:22:20|72780|72770|72800|72780|72800|72790|72780|72770|0
1637770950000|2021-11-24 16:22:30|72790|72770|72770|72760|72800|72780|72770|72760|0
1637770960000|2021-11-24 16:22:40|72780|72770|72790|72780|72790|72780|72770|72760|0
1637770970000|2021-11-24 16:22:50|72800|72790|72800|72790|72800|72790|72790|72770|0
1637770980000|2021-11-24 16:23:00|72790|72780|72780|72770|72790|72780|72780|72770|0
1637770990000|2021-11-24 16:23:10|72790|72780|72760|72750|72790|72780|72760|72750|0
1637771000000|2021-11-24 16:23:20|72750|72740|72760|72750|72760|72750|72750|72740|0
1637771010000|2021-11-24 16:23:30|72750|72740|72750|72740|72750|72750|72750|72740|0
1637771020000|2021-11-24 16:23:40|72740|72730|72730|72710|72750|72740|72720|72710|0
1637771030000|2021-11-24 16:23:50|72720|72720|72730|72710|72730|72720|72720|72710|0
1637771040000|2021-11-24 16:24:00|72740|72720|72770|72760|72770|72760|72730|72720|0
1637771050000|2021-11-24 16:24:10|72780|72770|72780|72770|72790|72770|72780|72770|0
1637771060000|2021-11-24 16:24:20|72770|72760|72770|72760|72780|72760|72770|72760|0
1637771070000|2021-11-24 16:24:30|72760|72750|72780|72760|72780|72770|72750|72740|0
1637771080000|2021-11-24 16:24:40|72790|72770|72790|72780|72800|72790|72790|72770|0
1637771090000|2021-11-24 16:24:50|72800|72790|72810|72800|72810|72800|72790|72780|0
1637771100000|2021-11-24 16:25:00|72820|72810|72820|72810|72830|72820|72810|72800|0
1637771110000|2021-11-24 16:25:10|72810|72800|72830|72810|72830|72820|72810|72800|0
1637771120000|2021-11-24 16:25:20|72840|72820|72830|72810|72840|72830|72820|72810|0
1637771130000|2021-11-24 16:25:30|72840|72820|72840|72830|72840|72830|72830|72820|0
1637771140000|2021-11-24 16:25:40|72830|72820|72830|72820|72830|72820|72830|72820|0
1637771150000|2021-11-24 16:25:50|72820|72810|72820|72800|72830|72820|72810|72800|23
1637771160000|2021-11-24 16:26:00|72830|72810|72840|72830|72840|72830|72830|72800|0
1637771170000|2021-11-24 16:26:10|72850|72840|72820|72800|72850|72840|72810|72800|0
1637771180000|2021-11-24 16:26:20|72830|72810|72820|72810|72830|72820|72820|72810|0
1637771190000|2021-11-24 16:26:30|72830|72800|72820|72810|72830|72820|72810|72800|0
1637771200000|2021-11-24 16:26:40|72810|72800|72820|72810|72830|72820|72810|72800|0
1637771210000|2021-11-24 16:26:50|72830|72820|72830|72810|72830|72820|72820|72810|0
1637771220000|2021-11-24 16:27:00|72820||72820||72820||72820||0
1637771230000|2021-11-24 16:27:10|72830|72820|72800|72790|72830|72820|72800|72790|0
1637771240000|2021-11-24 16:27:20|72810|72780|72780|72760|72810|72780|72770|72760|0
1637771250000|2021-11-24 16:27:30|72770|72750|72760|72750|72770|72760|72750|72740|0
1637771260000|2021-11-24 16:27:40|72750|72740|72770|72760|72770|72760|72750|72730|0
1637771270000|2021-11-24 16:27:50|72780|72770|72770|72760|72790|72780|72770|72760|0
1637771280000|2021-11-24 16:28:00|72780|72770|72800|72780|72800|72780|72770|72760|0
1637771290000|2021-11-24 16:28:10|72810|72790|72800|72780|72810|72790|72790|72780|0
1637771300000|2021-11-24 16:28:20|72790|72790|72790|72780|72800|72790|72790|72780|0
1637771310000|2021-11-24 16:28:30|72800|72790|72800|72790|72800|72790|72800|72790|0
1637771320000|2021-11-24 16:28:40|72790|72780|72770|72760|72800|72780|72770|72760|14
1637771330000|2021-11-24 16:28:50|72780|72770|72780|72770|72780|72770|72770|72760|0
1637771340000|2021-11-24 16:29:00|72770|72760|72780|72770|72780|72770|72770|72760|0
1637771350000|2021-11-24 16:29:10|72790|72780|72790|72770|72790|72780|72780|72770|0
1637771360000|2021-11-24 16:29:20|72780|72760|72780|72760|72780|72770|72770|72760|0
1637771370000|2021-11-24 16:29:30|72770|72750|72770|72760|72770|72760|72770|72750|0
1637771380000|2021-11-24 16:29:40||72750||72750||72760||72750|0
1637771390000|2021-11-24 16:29:50|72760|72760|72760|72740|72760|72760|72750|72730|0
1637827220000|2021-11-25 08:00:20|73200|73130|73190|73150|73200|73150|73130|73100|4170
1637827230000|2021-11-25 08:00:30|73200|73160|73100|73060|73200|73160|73070|73050|102
1637827240000|2021-11-25 08:00:40|73090|73070|73130|73080|73150|73100|73090|73060|0
1637827250000|2021-11-25 08:00:50|73150|73100|73190|73150|73190|73150|73130|73100|26
1637827260000|2021-11-25 08:01:00|73200|73160|73280|73240|73290|73240|73200|73160|1217
1637827270000|2021-11-25 08:01:10|73300|73250|73330|73300|73340|73300|73290|73250|69
1637827290000|2021-11-25 08:01:30|73340|73310|73350|73310|73350|73310|73340|73310|0
1637827300000|2021-11-25 08:01:40|73310|73320|73350|73340|73350|73340|73310|73300|316
1637827310000|2021-11-25 08:01:50|73370|73350|73400|73360|73400|73360|73360|73300|92
1637827320000|2021-11-25 08:02:00|||||||||1
1637827330000|2021-11-25 08:02:10|73390|73370|73420|73400|73420|73400|73390|73370|552
1637827340000|2021-11-25 08:02:20|73410|73390|73410|73380|73410|73400|73410|73370|15
1637827350000|2021-11-25 08:02:30|73400|73360|73410|73370|73410|73370|73390|73360|7
1637827360000|2021-11-25 08:02:40|73430|73380|73420|73390|73430|73390|73420|73380|0
1637827370000|2021-11-25 08:02:50||73400||73390||73410||73390|17
1637827380000|2021-11-25 08:03:00||73400||73400||73400||73400|0
1637827390000|2021-11-25 08:03:10|73410|73380|73410|73370|73410|73390|73410|73370|32
1637827400000|2021-11-25 08:03:20|73400|73340|73410|73370|73410|73370|73370|73340|139
1637827410000|2021-11-25 08:03:30|73420|73380|73410|73380|73430|73390|73410|73380|18
1637827420000|2021-11-25 08:03:40|73420|73390|73430|73390|73430|73390|73420|73390|0
1637827430000|2021-11-25 08:03:50|73420|73380|73420|73380|73430|73380|73400|73380|2
1637827450000|2021-11-25 08:04:10|73430|73390|73470|73430|73480|73430|73430|73390|80
1637827470000|2021-11-25 08:04:30|73480|73440|73480|73450|73480|73450|73480|73440|10
1637827480000|2021-11-25 08:04:40|73490|73460|73590|73560|73600|73570|73480|73450|1933
1637827490000|2021-11-25 08:04:50|73600|73570|73590|73570|73600|73570|73590|73560|53
1637827500000|2021-11-25 08:05:00|73580|73580|73610|73570|73630|73590|73520|73460|168
1637827510000|2021-11-25 08:05:10|73600|73580|73590|73570|73600|73580|73590|73570|19
1637827520000|2021-11-25 08:05:20|73610|73580|73610|73590|73610|73590|73600|73580|55
1637827530000|2021-11-25 08:05:30|73600|73580|73600|73560|73610|73580|73570|73540|443
1637827540000|2021-11-25 08:05:40|73590|73550|73660|73630|73670|73630|73580|73540|119
1637827550000|2021-11-25 08:05:50|73670|73620|73670|73630|73680|73630|73670|73620|22
1637827560000|2021-11-25 08:06:00|73660|73620|73650|73610|73660|73620|73650|73610|0
1637827570000|2021-11-25 08:06:10|73660|73620|73690|73650|73690|73650|73660|73620|84
1637827580000|2021-11-25 08:06:20|73700|73640|73700|73650|73700|73650|73670|73630|35
1637827590000|2021-11-25 08:06:30|73690||73680||73690||73680||0
1637827600000|2021-11-25 08:06:40|73690|73640|73670|73630|73700|73640|73670|73610|22
1637827610000|2021-11-25 08:06:50||73620||73630||73630||73620|0
1637827620000|2021-11-25 08:07:00|73680|73640|73750|73690|73760|73710|73670|73640|367
1637827630000|2021-11-25 08:07:10|73740|73700|73720|73700|73750|73730|73710|73680|281
1637827640000|2021-11-25 08:07:20|73740|73680|73750|73710|73750|73730|73740|73680|80
1637827650000|2021-11-25 08:07:30|73740|73720|73790|73760|73800|73760|73740|73720|101
1637827660000|2021-11-25 08:07:40|73800|73770|73780|73760|73850|73830|73770|73740|1850
1637827670000|2021-11-25 08:07:50|73770|73750|73800|73760|73800|73760|73770|73750|53
1637827680000|2021-11-25 08:08:00|73790|73750|73760|73730|73790|73760|73750|73710|48
1637827690000|2021-11-25 08:08:10|73750|73740|73800|73780|73800|73780|73750|73740|66
1637827700000|2021-11-25 08:08:20|73810||73820||73820||73810||8
1637827710000|2021-11-25 08:08:30|||||||||6
1637827720000|2021-11-25 08:08:40|73830|73800|73850|73810|73850|73830|73830|73800|96
1637827730000|2021-11-25 08:08:50|73840|73820|73840|73810|73850|73840|73840|73800|147
1637827740000|2021-11-25 08:09:00|73850|73820|73820|73800|73870|73840|73810|73780|47
1637827750000|2021-11-25 08:09:10|73810|73790|73810|73780|73820|73800|73800|73780|46
1637827770000|2021-11-25 08:09:30|73800|73770|73790|73760|73800|73770|73750|73730|78
1637827790000|2021-11-25 08:09:50|73780|73770|73790|73770|73830|73800|73780|73770|35
1637827800000|2021-11-25 08:10:00|73780|73760|73790|73750|73790|73760|73770|73740|10
1637827810000|2021-11-25 08:10:10||73740||73750||73750||73740|0
1637827820000|2021-11-25 08:10:20|73780|73740|73790|73770|73790|73770|73780|73740|13
1637827830000|2021-11-25 08:10:30|73780|73760|73790|73770|73790|73770|73780|73750|19
1637827840000|2021-11-25 08:10:40|73780|73760|73790|73770|73790|73770|73780|73760|17
1637827850000|2021-11-25 08:10:50|73810|73780|73790|73760|73810|73780|73770|73730|166
1637827860000|2021-11-25 08:11:00|73780|73750|73760|73740|73780|73760|73760|73730|45
1637827870000|2021-11-25 08:11:10|73770|73750|73730|73710|73780|73750|73720|73690|138
1637827880000|2021-11-25 08:11:20|73740|73720|73740|73730|73750|73730|73730|73710|25
1637827890000|2021-11-25 08:11:30|73750|73720|73750|73730|73780|73760|73730|73710|293
1637827900000|2021-11-25 08:11:40|73770|73720|73760|73740|73780|73740|73730|73700|235
1637827910000|2021-11-25 08:11:50|73770|73750|73730|73700|73790|73770|73730|73700|305
1637827920000|2021-11-25 08:12:00|73740|73710|73750|73740|73770|73740|73740|73710|10
1637827930000|2021-11-25 08:12:10|73760|73730|73750|73740|73760|73740|73750|73730|85
1637827940000|2021-11-25 08:12:20|73740|73730|73700|73690|73750|73740|73680|73640|245
1637827950000|2021-11-25 08:12:30|73680|73670|73710|73690|73710|73690|73680|73660|52
1637827960000|2021-11-25 08:12:40|73700|73670|73700|73670|73700|73690|73680|73660|69
1637827970000|2021-11-25 08:12:50|73690|73680|73650|73620|73700|73680|73650|73620|12
1637827980000|2021-11-25 08:13:00|73640|73630|73640|73610|73650|73630|73630|73610|10
1637827990000|2021-11-25 08:13:10|73630|73590|73620|73590|73630|73590|73600|73580|10
1637828000000|2021-11-25 08:13:20|73610||73610||73610||73610||0
1637828010000|2021-11-25 08:13:30|73600|73580|73620|73580|73620|73580|73580|73560|32
1637828020000|2021-11-25 08:13:40|73610||73610||73610||73610||33
1637828030000|2021-11-25 08:13:50|73600|73570|73550|73530|73610|73580|73540|73530|249
1637828040000|2021-11-25 08:14:00|73560|73540|73510|73480|73580|73540|73500|73470|167
1637828050000|2021-11-25 08:14:10|73500|73470|73410|73390|73510|73480|73410|73390|43
1637828060000|2021-11-25 08:14:20|73420|73400|73420|73400|73450|73420|73410|73400|108
1637828070000|2021-11-25 08:14:30|73430|73410|73450|73410|73450|73430|73420|73410|72
1637828080000|2021-11-25 08:14:40|73460|73420|73450|73430|73460|73430|73450|73420|37
1637828090000|2021-11-25 08:14:50|73460|73440|73470|73440|73480|73440|73460|73440|13
1637828100000|2021-11-25 08:15:00|73460|73430|73450|73420|73470|73450|73420|73390|229
1637828110000|2021-11-25 08:15:10|73440|73410|73400|73370|73450|73420|73390|73360|46
1637828120000|2021-11-25 08:15:20|73390|73360|73360|73320|73390|73360|73340|73300|134
1637828130000|2021-11-25 08:15:30|73350|73330|73330|73310|73350|73330|73320|73300|133
1637828140000|2021-11-25 08:15:40|73320|73300|73340|73320|73350|73330|73320|73300|117
1637828150000|2021-11-25 08:15:50|73350|73330|73340|73320|73370|73350|73340|73320|10
1637828160000|2021-11-25 08:16:00|73330|73310|73330|73320|73370|73360|73320|73310|184
1637828170000|2021-11-25 08:16:10|73320|73310|73320|73310|73350|73330|73290|73270|161
1637828180000|2021-11-25 08:16:20|73310|73300|73340|73310|73340|73310|73310|73290|1
1637828190000|2021-11-25 08:16:30|73330|73300|73280|73260|73330|73310|73260|73250|75
1637828200000|2021-11-25 08:16:40|73290|73270|73260|73240|73290|73270|73240|73220|47
1637828210000|2021-11-25 08:16:50|73270|73250|73230|73210|73270|73260|73220|73200|37
1637828220000|2021-11-25 08:17:00|73240|73200|73250|73230|73270|73260|73230|73200|105
1637828230000|2021-11-25 08:17:10|73260|73240|73300|73270|73300|73270|73260|73240|40
1637828240000|2021-11-25 08:17:20|73290|73280|73290|73270|73300|73280|73280|73260|11
1637828250000|2021-11-25 08:17:30|73300|73280|73360|73340|73360|73340|73300|73270|129
1637828260000|2021-11-25 08:17:40|73350|73330|73410|73390|73420|73400|73350|73330|182
1637828270000|2021-11-25 08:17:50|73420|73400|73440|73420|73450|73430|73420|73400|34
1637828280000|2021-11-25 08:18:00|73430|73430|73420|73410|73430|73430|73400|73390|239
1637828290000|2021-11-25 08:18:10|73430|73390|73440|73420|73440|73420|73420|73390|17
1637828300000|2021-11-25 08:18:20|73430|73410|73470|73450|73480|73470|73420|73390|212
1637828310000|2021-11-25 08:18:30|73460|73440|73470|73450|73470|73460|73460|73440|167
1637828320000|2021-11-25 08:18:40|73460|73440|73360|73340|73460|73440|73360|73330|120
1637828330000|2021-11-25 08:18:50|73370|73350|73400|73380|73410|73390|73370|73350|23
1637828340000|2021-11-25 08:19:00|73390|73370|73370|73360|73390|73370|73370|73350|124
1637828350000|2021-11-25 08:19:10|73380|73370|73370|73340|73400|73380|73370|73340|15
1637828360000|2021-11-25 08:19:20|73380|73350|73340|73320|73380|73360|73340|73310|161
1637828370000|2021-11-25 08:19:30|73330|73330|73360|73340|73360|73340|73330|73320|38
1637828380000|2021-11-25 08:19:40|73350|73330|73370|73340|73380|73360|73350|73330|13
1637828390000|2021-11-25 08:19:50|73360|73330|73410|73380|73410|73390|73340|73320|133
1637828400000|2021-11-25 08:20:00|73400|73390|73410|73390|73410|73390|73390|73380|10
1637828410000|2021-11-25 08:20:10|73400|73380|73420|73400|73430|73410|73380|73350|474
1637828420000|2021-11-25 08:20:20|73430|73410|73430|73400|73440|73420|73430|73400|10
1637828430000|2021-11-25 08:20:30|73420|73390|73410|73400|73420|73410|73390|73370|45
1637828440000|2021-11-25 08:20:40|73420|73410|73410|73400|73420|73410|73410|73390|98
1637828450000|2021-11-25 08:20:50|73420|73410|73450|73430|73450|73430|73420|73400|23
1637828460000|2021-11-25 08:21:00|73460|73440|73420|73400|73470|73450|73410|73390|176
1637828470000|2021-11-25 08:21:10|73430|73410|73430|73410|73430|73420|73420|73400|50
1637828480000|2021-11-25 08:21:20|73440||73440||73440||73430||0
1637828490000|2021-11-25 08:21:30|73450|73420|73450|73430|73450|73430|73430|73420|0
1637828500000|2021-11-25 08:21:40|73460|73440|73400|73380|73460|73440|73400|73380|136
1637828510000|2021-11-25 08:21:50|73410|73390|73440|73420|73440|73420|73410|73390|4
1637828520000|2021-11-25 08:22:00|73450|73410|73480|73460|73490|73470|73440|73410|32
1637828530000|2021-11-25 08:22:10|73490|73470|73540|73530|73550|73540|73480|73460|386
1637828540000|2021-11-25 08:22:20|73550|73540|73570|73550|73570|73560|73520|73500|380
1637828550000|2021-11-25 08:22:30|73560|73540|73580|73560|73580|73570|73530|73510|384
1637828560000|2021-11-25 08:22:40|73570|73550|73600|73590|73610|73600|73570|73550|245
1637828570000|2021-11-25 08:22:50|73590|73580|73560|73540|73590|73580|73550|73540|428
1637828580000|2021-11-25 08:23:00|73550|73530|73570|73550|73570|73550|73510|73490|203
1637828590000|2021-11-25 08:23:10|73580|73560|73590|73580|73600|73580|73570|73560|92
1637828600000|2021-11-25 08:23:20|73600|73590|73570|73550|73600|73590|73560|73540|474
1637828610000|2021-11-25 08:23:30|73560|73540|73530|73520|73580|73560|73530|73510|283
1637828620000|2021-11-25 08:23:40|73540|73530|73580|73570|73600|73580|73540|73530|304
1637828630000|2021-11-25 08:23:50|73570|73560|73550|73530|73580|73570|73540|73530|244
1637828640000|2021-11-25 08:24:00|73540|73540|73540|73520|73540|73540|73530|73520|77
1637828650000|2021-11-25 08:24:10|73530|73510|73500|73490|73530|73510|73500|73490|46
1637828660000|2021-11-25 08:24:20|73510|73500|73510|73490|73520|73510|73500|73490|30
1637828670000|2021-11-25 08:24:30|73520|73500|73520|73500|73520|73500|73510|73500|59
1637828680000|2021-11-25 08:24:40|73530|73510|73500|73490|73530|73520|73500|73480|33
1637828690000|2021-11-25 08:24:50|73490|73480|73510|73490|73510|73490|73480|73460|11
1637828700000|2021-11-25 08:25:00|73500|73500|73530|73510|73530|73520|73500|73500|26
1637828710000|2021-11-25 08:25:10|73520|73500|73490|73470|73530|73510|73490|73470|189
1637828720000|2021-11-25 08:25:20|73500|73480|73510|73500|73510|73500|73500|73480|15
1637828730000|2021-11-25 08:25:30|73500|73490|73500|73490|73510|73500|73500|73490|62
1637828740000|2021-11-25 08:25:40|73490|73480|73460|73450|73500|73480|73460|73440|84
1637828750000|2021-11-25 08:25:50|73470|73460|73440|73420|73470|73460|73440|73420|58
1637828760000|2021-11-25 08:26:00|73430|73410|73410|73380|73430|73410|73410|73380|38
1637828770000|2021-11-25 08:26:10|73400|73370|73350|73330|73400|73380|73350|73330|51
1637828780000|2021-11-25 08:26:20|73340|73320|73330|73320|73340|73330|73330|73320|0
1637828790000|2021-11-25 08:26:30|73340|73330|73330|73310|73380|73360|73330|73310|105
1637828800000|2021-11-25 08:26:40|73320|73300|73320|73300|73330|73310|73320|73300|0
1637828810000|2021-11-25 08:26:50|73330|73310|73330|73310|73330|73320|73330|73310|12
1637828820000|2021-11-25 08:27:00|73320|73320|73330|73310|73360|73340|73320|73310|32
1637828830000|2021-11-25 08:27:10|73340|73320|73340|73310|73370|73350|73340|73310|51
1637828840000|2021-11-25 08:27:20|73350|73320|73330|73310|73350|73330|73320|73310|8
1637828850000|2021-11-25 08:27:30|73320|73320|73320|73300|73330|73320|73310|73300|10
1637828860000|2021-11-25 08:27:40|73330|73310|73310|73280|73330|73320|73300|73280|97
1637828870000|2021-11-25 08:27:50|73320|73290|73330|73300|73330|73310|73320|73290|17
1637828880000|2021-11-25 08:28:00|73320|73310|73320|73300|73320|73310|73310|73300|0
1637828890000|2021-11-25 08:28:10|73310|73290|73310|73290|73320|73290|73290|73270|22
1637828900000|2021-11-25 08:28:20|73300|73280|73320|73300|73320|73310|73290|73280|23
1637828910000|2021-11-25 08:28:30|73310|73290|73300|73280|73310|73300|73300|73280|2
1637828930000|2021-11-25 08:28:50|73310|73290|73300|73280|73310|73290|73300|73280|11
1637828940000|2021-11-25 08:29:00|73310|73290|73310|73290|73310|73290|73300|73280|0
1637828950000|2021-11-25 08:29:10|73320|73300|73370|73350|73370|73350|73320|73300|13
1637828960000|2021-11-25 08:29:20|73360|73340|73360|73330|73360|73340|73340|73320|7
1637828970000|2021-11-25 08:29:30|73350|73320|73330|73320|73350|73330|73330|73320|39
1637828980000|2021-11-25 08:29:40|73340|73310|73350|73330|73350|73330|73330|73310|27
1637828990000|2021-11-25 08:29:50|73360|73340|73350|73340|73360|73340|73340|73330|24
1637829000000|2021-11-25 08:30:00|73340|73330|73320|73300|73350|73340|73310|73300|44
1637829010000|2021-11-25 08:30:10|73310|73290|73310|73290|73320|73300|73290|73270|18
1637829020000|2021-11-25 08:30:20|73320|73300|73340|73330|73340|73330|73320|73300|165
1637829030000|2021-11-25 08:30:30|73350|73340|73360|73350|73380|73360|73340|73330|93
1637829040000|2021-11-25 08:30:40|73370|73360|73380|73360|73380|73360|73370|73350|17
1637829050000|2021-11-25 08:30:50|73370|73370|73380|73360|73400|73380|73360|73350|407
1637829060000|2021-11-25 08:31:00|73390|73370|73370|73360|73400|73390|73360|73340|228
1637829070000|2021-11-25 08:31:10|73380|73370|73370|73360|73400|73380|73370|73350|83
1637829080000|2021-11-25 08:31:20|73360|73350|73390|73380|73390|73380|73360|73350|3
1637829090000|2021-11-25 08:31:30|73400|73390|73380|73360|73410|73400|73380|73350|201
1637829100000|2021-11-25 08:31:40|73370|73370|73370|73360|73370|73370|73370|73350|0
1637829110000|2021-11-25 08:31:50||73350||73350||73360||73350|0
1637829120000|2021-11-25 08:32:00|73360|73340|73370|73360|73380|73360|73360|73340|87
1637829130000|2021-11-25 08:32:10|73380|73350|73380|73370|73380|73370|73360|73350|0
1637829140000|2021-11-25 08:32:20|73390|73380|73400|73380|73400|73390|73380|73360|68
1637829150000|2021-11-25 08:32:30|73390|73370|73370|73350|73400|73380|73360|73350|3
1637829160000|2021-11-25 08:32:40|73360|73360|73370|73350|73380|73360|73360|73350|29
1637829170000|2021-11-25 08:32:50|73380|73360|73380|73360|73380|73360|73380|73350|0
1637829180000|2021-11-25 08:33:00|73370|73350|73360|73350|73380|73360|73360|73350|50
1637829190000|2021-11-25 08:33:10|73370|73360|73330|73310|73370|73360|73330|73310|83
1637829200000|2021-11-25 08:33:20|73320|73300|73310|73300|73330|73300|73310|73290|0
1637829210000|2021-11-25 08:33:30|73300|73290|73310|73290|73310|73300|73300|73290|0
1637829220000|2021-11-25 08:33:40|73300|73300|73310|73290|73310|73300|73300|73290|30
1637829230000|2021-11-25 08:33:50|73300|73280|73290|73280|73300|73280|73280|73260|12
1637829240000|2021-11-25 08:34:00|73300|73270|73300|73280|73310|73300|73290|73270|61
1637829250000|2021-11-25 08:34:10|73290|73290|73310|73300|73310|73300|73290|73290|30
1637829260000|2021-11-25 08:34:20|73300|73290|73330|73310|73330|73320|73300|73290|45
1637829270000|2021-11-25 08:34:30|73320|73320|73360|73340|73360|73340|73320|73320|3
1637829280000|2021-11-25 08:34:40|73370|73350|73370|73360|73380|73360|73370|73350|0
1637829290000|2021-11-25 08:34:50|73380|73350|73350|73330|73380|73350|73330|73320|28
1637829300000|2021-11-25 08:35:00|73340|73320|73290|73270|73340|73320|73280|73270|43
1637829310000|2021-11-25 08:35:10|73280|73280|73270|73250|73280|73280|73260|73240|11
1637829320000|2021-11-25 08:35:20|73260|73260|73300|73280|73300|73280|73260|73250|82
1637829330000|2021-11-25 08:35:30|73290|73290|73290|73280|73290|73290|73290|73280|8
1637829340000|2021-11-25 08:35:40|73300||73290||73300||73290||0
1637829350000|2021-11-25 08:35:50|73280|73270|73290|73280|73290|73280|73270|73260|32
1637829360000|2021-11-25 08:36:00|73300|73290|73300|73290|73300|73290|73300|73290|26
1637829370000|2021-11-25 08:36:10|73290|73280|73290|73280|73300|73280|73290|73280|0
1637829380000|2021-11-25 08:36:20|73280|73270|73270|73250|73280|73270|73260|73240|37
1637829390000|2021-11-25 08:36:30|73280|73260|73270|73250|73280|73260|73260|73240|65
1637829400000|2021-11-25 08:36:40|73260|73240|73250|73230|73270|73250|73230|73210|115
1637829410000|2021-11-25 08:36:50|73260|73240|73270|73250|73290|73270|73260|73230|68
1637829420000|2021-11-25 08:37:00|73280|73260|73280|73260|73280|73270|73270|73260|21
1637829430000|2021-11-25 08:37:10|73290|73270|73280|73270|73290|73280|73280|73260|15
1637829440000|2021-11-25 08:37:20|73270|73260|73250|73230|73270|73260|73240|73220|67
1637829450000|2021-11-25 08:37:30||73240||73240||73240||73230|0
1637829460000|2021-11-25 08:37:40|73240|73230|73250|73230|73250|73240|73240|73230|6
1637829470000|2021-11-25 08:37:50|73240|73240|73260|73250|73270|73250|73230|73200|314
1637829480000|2021-11-25 08:38:00|73250|73240|73240|73230|73250|73240|73240|73220|11
1637829490000|2021-11-25 08:38:10|73250|73240|73280|73270|73280|73270|73240|73240|6
1637829500000|2021-11-25 08:38:20|73270|73260|73260|73250|73270|73260|73260|73250|6
1637829510000|2021-11-25 08:38:30|73270|73260|73270|73250|73270|73260|73260|73250|5
1637829520000|2021-11-25 08:38:40|73280|73260|73280|73270|73280|73270|73270|73260|3
1637829530000|2021-11-25 08:38:50|||||||||1
1637829540000|2021-11-25 08:39:00|73290|73280|73280|73270|73290|73280|73280|73260|9
1637829550000|2021-11-25 08:39:10|73290|73280|73330|73310|73330|73320|73290|73280|37
1637829560000|2021-11-25 08:39:20|73320|73300|73290|73280|73320|73300|73290|73270|42
1637829570000|2021-11-25 08:39:30|73300||73300||73300||73300||0
1637829580000|2021-11-25 08:39:40|73290||73290||73290||73290||0
1637829590000|2021-11-25 08:39:50|73280|73260|73290|73270|73290|73280|73270|73250|476
1637829600000|2021-11-25 08:40:00|73280|73280|73280|73270|73280|73280|73280|73270|16
1637829610000|2021-11-25 08:40:10|73270|73260|73270|73250|73270|73260|73250|73230|61
1637829620000|2021-11-25 08:40:20|73260|73260|73260|73250|73260|73260|73260|73250|0
1637829630000|2021-11-25 08:40:30|73270|73260|73270|73250|73280|73260|73270|73250|3
1637829640000|2021-11-25 08:40:40|73260|73260|73270|73260|73270|73260|73260|73260|0
1637829650000|2021-11-25 08:40:50|73280|73250|73240|73230|73280|73250|73240|73230|21
1637829660000|2021-11-25 08:41:00|73230|73220|73250|73240|73250|73240|73230|73220|77
1637829670000|2021-11-25 08:41:10|73240|73230|73240|73230|73250|73230|73240|73220|14
1637829690000|2021-11-25 08:41:30|73250|73220|73230|73220|73250|73220|73220|73210|40
1637829700000|2021-11-25 08:41:40|73240|73230|73240|73230|73250|73240|73240|73230|17
1637829710000|2021-11-25 08:41:50|73230|73220|73230|73210|73240|73220|73220|73200|13
1637829720000|2021-11-25 08:42:00|73240|73220|73230|73210|73240|73220|73220|73200|43
1637829730000|2021-11-25 08:42:10|73220||73220||73230||73220||13
1637829740000|2021-11-25 08:42:20|73210|73200|73220|73210|73240|73220|73210|73200|44
1637829750000|2021-11-25 08:42:30|||||||||1
1637829770000|2021-11-25 08:42:50|73230|73220|73220|73210|73230|73220|73220|73210|0
1637829780000|2021-11-25 08:43:00|73210|73200|73210|73190|73220|73210|73200|73180|72
1637829790000|2021-11-25 08:43:10|73200|73200|73210|73190|73210|73200|73200|73190|2
1637829800000|2021-11-25 08:43:20|73220|73200|73210|73190|73230|73220|73210|73190|27
1637829810000|2021-11-25 08:43:30|73200|73180|73190|73180|73200|73190|73180|73170|116
1637829820000|2021-11-25 08:43:40|73200|73190|73190|73170|73200|73190|73190|73170|20
1637829830000|2021-11-25 08:43:50|73180||73180||73190||73180||0
1637829840000|2021-11-25 08:44:00|73190|73180|73200|73190|73250|73230|73190|73180|360
1637829850000|2021-11-25 08:44:10|73190|73180|73190|73180|73190|73180|73190|73170|2
1637829860000|2021-11-25 08:44:20|73200|73190|73190|73180|73210|73200|73190|73170|27
1637829870000|2021-11-25 08:44:30|73180|73170|73180|73170|73180|73180|73180|73170|3
1637829880000|2021-11-25 08:44:40|73190|73180|73200|73180|73200|73180|73190|73170|0
1637829890000|2021-11-25 08:44:50|73190|73150|73180|73160|73200|73160|73160|73150|173
1637829900000|2021-11-25 08:45:00|73170|73170|73180|73170|73190|73180|73170|73160|5
1637829920000|2021-11-25 08:45:20||73160||73160||73170||73160|0
1637829930000|2021-11-25 08:45:30|73190|73170|73190|73170|73190|73170|73180|73170|17
1637829940000|2021-11-25 08:45:40|73180|73180|73200|73180|73200|73190|73180|73180|6
1637829950000|2021-11-25 08:45:50|73190||73200||73200||73190||0
1637829960000|2021-11-25 08:46:00|73210|73190|73200|73180|73210|73200|73200|73180|0
1637829970000|2021-11-25 08:46:10|73190|73190|73180|73170|73200|73190|73180|73170|13
1637830000000|2021-11-25 08:46:40|73190|73180|73160|73140|73190|73180|73150|73130|64
1637830010000|2021-11-25 08:46:50|73150|73150|73160|73150|73170|73150|73150|73150|0
1637830020000|2021-11-25 08:47:00|73170|73160|73180|73160|73180|73170|73170|73160|34
1637830030000|2021-11-25 08:47:10|73170|73150|73190|73170|73200|73190|73150|73140|172
1637830040000|2021-11-25 08:47:20|73180|73180|73180|73170|73190|73180|73180|73170|5
1637830050000|2021-11-25 08:47:30|73170|73160|73180|73170|73200|73180|73170|73160|47
1637830060000|2021-11-25 08:47:40||73160||73170||73170||73160|0
1637830070000|2021-11-25 08:47:50|73190|73180|73190|73180|73190|73180|73190|73170|27
1637830080000|2021-11-25 08:48:00|73200|73190|73220|73200|73220|73210|73190|73180|22
1637830090000|2021-11-25 08:48:10|73210|73190|73190|73180|73210|73190|73190|73180|32
1637830100000|2021-11-25 08:48:20|73200|73170|73200|73190|73200|73190|73190|73170|32
1637830110000|2021-11-25 08:48:30|73190|73180|73190|73170|73190|73180|73180|73160|12
1637830120000|2021-11-25 08:48:40||73160||73170||73170||73160|0
1637830130000|2021-11-25 08:48:50|73180|73180|73180|73170|73190|73180|73180|73170|0
1637830140000|2021-11-25 08:49:00|73190|73160|73180|73160|73190|73170|73160|73150|16
1637830150000|2021-11-25 08:49:10||73150||73170||73170||73150|0
1637830160000|2021-11-25 08:49:20||73160||73170||73170||73160|10
1637830170000|2021-11-25 08:49:30|73190|73180|73200|73180|73200|73180|73190|73180|6
1637830180000|2021-11-25 08:49:40|73210|73190|73220|73210|73220|73210|73210|73180|31
1637830190000|2021-11-25 08:49:50|73210|73200|73200|73190|73210|73200|73200|73190|11
1637830200000|2021-11-25 08:50:00|73190|73180|73200|73190|73200|73190|73170|73160|132
1637830210000|2021-11-25 08:50:10|73210|73200|73200|73190|73210|73200|73200|73190|37
1637830220000|2021-11-25 08:50:20|73190|73180|73200|73190|73200|73190|73190|73180|15
1637830230000|2021-11-25 08:50:30|73210|73200|73200|73190|73210|73200|73200|73190|34
1637830250000|2021-11-25 08:50:50|73190|73180|73190|73180|73200|73180|73180|73170|27
1637830260000|2021-11-25 08:51:00|73180|73170|73190|73180|73190|73180|73180|73170|37
1637830270000|2021-11-25 08:51:10||73170||73170||73170||73170|5
1637830280000|2021-11-25 08:51:20|73200|73180|73200|73180|73200|73190|73190|73180|5
1637830290000|2021-11-25 08:51:30||73190||73190||73190||73190|0
1637830340000|2021-11-25 08:52:20|73190|73180|73190|73180|73190|73180|73190|73180|9
1637830350000|2021-11-25 08:52:30|73180|73170|73180|73170|73180|73170|73180|73170|17
1637830360000|2021-11-25 08:52:40|73170|73160|73160|73140|73170|73160|73150|73140|125
1637830370000|2021-11-25 08:52:50|73170|73150|73160|73150|73170|73160|73150|73140|118
1637830380000|2021-11-25 08:53:00|73150|73140|73150|73140|73160|73140|73140|73130|35
1637830390000|2021-11-25 08:53:10|73140|73130|73130|73120|73150|73130|73120|73110|22
1637830400000|2021-11-25 08:53:20|73120|73110|73130|73110|73130|73120|73120|73110|15
1637830410000|2021-11-25 08:53:30||73120||73120||73120||73120|0
1637830420000|2021-11-25 08:53:40|73140|73130|73150|73140|73160|73140|73140|73130|45
1637830440000|2021-11-25 08:54:00|73160|73150|73140|73120|73160|73150|73140|73120|6
1637830460000|2021-11-25 08:54:20|73130|73110|73130|73120|73130|73120|73120|73110|0
1637830470000|2021-11-25 08:54:30|73140|73130|73140|73120|73140|73130|73130|73120|15
1637830480000|2021-11-25 08:54:40|73130|73110|73090|73070|73130|73110|73080|73070|197
1637830490000|2021-11-25 08:54:50|73080|73080|73110|73100|73110|73100|73080|73070|45
1637830500000|2021-11-25 08:55:00|73120|73090|73100|73090|73120|73100|73100|73090|0
1637830510000|2021-11-25 08:55:10|73110|73100|73110|73100|73110|73100|73110|73100|6
1637830520000|2021-11-25 08:55:20|73120|73110|73140|73120|73140|73130|73120|73110|6
1637830530000|2021-11-25 08:55:30|73130|73130|73130|73120|73140|73130|73130|73120|34
1637830540000|2021-11-25 08:55:40|73140|73130|73140|73130|73140|73130|73140|73130|10
1637830550000|2021-11-25 08:55:50|73150|73120|73140|73130|73150|73130|73130|73120|11
1637830560000|2021-11-25 08:56:00|73150|73140|73160|73150|73160|73150|73150|73140|0
1637830580000|2021-11-25 08:56:20|73170|73160|73180|73160|73180|73160|73170|73160|7
1637830590000|2021-11-25 08:56:30|73170|73170|73190|73180|73190|73180|73170|73170|20
1637830600000|2021-11-25 08:56:40|73200|73190|73210|73200|73220|73210|73200|73190|4
1637830610000|2021-11-25 08:56:50|73220|73190|73190|73180|73220|73190|73190|73180|0
1637830620000|2021-11-25 08:57:00|73180|73170|73190|73180|73190|73180|73180|73170|24
1637830630000|2021-11-25 08:57:10|73180|73170|73190|73170|73190|73180|73180|73170|11
1637830640000|2021-11-25 08:57:20|73180|73180|73200|73180|73200|73190|73180|73170|50
1637830650000|2021-11-25 08:57:30|73190|73190|73200|73190|73200|73190|73190|73190|7
1637830660000|2021-11-25 08:57:40|73210|73200|73200|73190|73210|73200|73200|73190|12
1637830670000|2021-11-25 08:57:50|73190|73180|73190|73180|73190|73180|73190|73180|0
1637830680000|2021-11-25 08:58:00|||||||||4
1637830690000|2021-11-25 08:58:10|73180|73170|73190|73170|73190|73180|73170|73160|18
1637830700000|2021-11-25 08:58:20|73180|73180|73190|73170|73190|73180|73180|73170|18
1637830710000|2021-11-25 08:58:30|73180|73180|73180|73170|73190|73180|73180|73170|32
1637830720000|2021-11-25 08:58:40|73170|73160|73200|73180|73200|73180|73170|73160|9
1637830730000|2021-11-25 08:58:50|73190|73190|73200|73190|73200|73190|73190|73180|47
1637830740000|2021-11-25 08:59:00|73190|73180|73200|73190|73200|73190|73190|73180|3
1637830750000|2021-11-25 08:59:10|73210|73200|73220|73210|73220|73210|73210|73200|10
1637830760000|2021-11-25 08:59:20|73210|73200|73200|73190|73220|73210|73200|73190|36
1637830770000|2021-11-25 08:59:30|73210|73200|73200|73190|73210|73200|73200|73190|0
1637830780000|2021-11-25 08:59:40|73190|73180|73190|73180|73190|73180|73180|73170|44
1637830790000|2021-11-25 08:59:50||73170||73170||73170||73170|0
1637830800000|2021-11-25 09:00:00|73180|73180|73180|73160|73190|73180|73180|73160|3
1637830810000|2021-11-25 09:00:10|73190|73170|73190|73180|73190|73180|73190|73170|15
1637830820000|2021-11-25 09:00:20|||||||||2
1637830830000|2021-11-25 09:00:30|73200|73190|73180|73170|73210|73200|73180|73170|161
1637830850000|2021-11-25 09:00:50|73170|73160|73170|73150|73170|73160|73170|73150|1
1637830860000|2021-11-25 09:01:00|73160|73140|73150|73140|73160|73140|73150|73140|10
1637830870000|2021-11-25 09:01:10|73140|73130|73150|73130|73150|73130|73140|73120|2
1637830880000|2021-11-25 09:01:20|73140||73140||73140||73140||0
1637830890000|2021-11-25 09:01:30|73130|73120|73120|73100|73130|73120|73120|73100|16
1637830900000|2021-11-25 09:01:40|73130|73110|73130|73110|73130|73120|73120|73110|6
1637830910000|2021-11-25 09:01:50|73140|73120|73140|73130|73140|73130|73140|73120|11
1637830920000|2021-11-25 09:02:00|73150|73120|73150|73130|73150|73140|73140|73120|6
1637830930000|2021-11-25 09:02:10|73160|73140|73160|73150|73170|73160|73160|73140|18
1637830940000|2021-11-25 09:02:20|73150|73140|73160|73150|73160|73150|73150|73140|3
1637830950000|2021-11-25 09:02:30|73150|73140|73170|73150|73170|73160|73150|73140|7
1637830960000|2021-11-25 09:02:40|73180|73160|73170|73150|73180|73160|73150|73140|10
1637830980000|2021-11-25 09:03:00|73180|73160|73180|73170|73180|73170|73180|73150|6
1637830990000|2021-11-25 09:03:10|73190|73180|73190|73170|73190|73180|73180|73170|16
1637831000000|2021-11-25 09:03:20|73180||73180||73180||73180||0
1637831010000|2021-11-25 09:03:30|73170|73160|73180|73170|73190|73180|73170|73150|28
1637831020000|2021-11-25 09:03:40|73170|73160|73170|73160|73170|73160|73170|73160|0
1637831030000|2021-11-25 09:03:50|73180|73170|73180|73170|73180|73170|73180|73170|6
1637831040000|2021-11-25 09:04:00|73190|73160|73170|73160|73190|73160|73170|73160|19
1637831050000|2021-11-25 09:04:10|73160|73150|73170|73160|73170|73160|73160|73150|0
1637831060000|2021-11-25 09:04:20|73160|73150|73170|73160|73170|73160|73160|73150|3
1637831070000|2021-11-25 09:04:30|73160|73150|73160|73150|73160|73150|73160|73140|29
1637831080000|2021-11-25 09:04:40|73150|73140|73180|73160|73180|73170|73150|73140|129
1637831100000|2021-11-25 09:05:00||73170||73170||73170||73160|0
1637831110000|2021-11-25 09:05:10|73190|73180|73190|73180|73200|73190|73190|73180|42
1637831120000|2021-11-25 09:05:20|73200|73190|73220|73200|73220|73210|73200|73190|0
1637831130000|2021-11-25 09:05:30|73210|73190|73200|73180|73210|73190|73190|73180|43
1637831140000|2021-11-25 09:05:40|73210|73190|73220|73210|73220|73210|73210|73190|22
1637831150000|2021-11-25 09:05:50|73230|73220|73230|73220|73230|73220|73230|73220|23
1637831160000|2021-11-25 09:06:00|73220|73210|73210|73200|73230|73210|73210|73190|42
1637831170000|2021-11-25 09:06:10|73220|73210|73220|73210|73220|73210|73210|73200|0
1637831180000|2021-11-25 09:06:20|73230|73220|73230|73220|73230|73220|73220|73220|26
1637831190000|2021-11-25 09:06:30|73220|73210|73220|73200|73230|73210|73200|73190|54
1637831200000|2021-11-25 09:06:40|73210|73190|73200|73190|73210|73190|73200|73190|0
1637831210000|2021-11-25 09:06:50|73190|73180|73170|73160|73190|73180|73160|73150|115
1637831220000|2021-11-25 09:07:00|73160|73150|73160|73150|73160|73160|73160|73140|2
1637831230000|2021-11-25 09:07:10|73150|73140|73160|73150|73160|73150|73150|73130|15
1637831240000|2021-11-25 09:07:20|73170|73160|73180|73170|73180|73170|73160|73150|25
1637831250000|2021-11-25 09:07:30|73170|73160|73180|73160|73180|73160|73160|73150|8
1637831260000|2021-11-25 09:07:40|73170|73170|73160|73140|73170|73170|73160|73140|0
1637831270000|2021-11-25 09:07:50|73150||73150||73160||73150||0
1637831280000|2021-11-25 09:08:00|73160||73160||73160||73150||0
1637831290000|2021-11-25 09:08:10|73150||73160||73160||73150||0
1637831300000|2021-11-25 09:08:20|73150|73130|73150|73130|73160|73150|73140|73130|56
1637831310000|2021-11-25 09:08:30|73140|73140|73150|73140|73150|73140|73140|73130|0
1637831320000|2021-11-25 09:08:40|73160||73150||73160||73150||0
1637831330000|2021-11-25 09:08:50|73160|73150|73160|73150|73160|73150|73160|73150|11
1637831340000|2021-11-25 09:09:00|73150|73140|73120|73100|73150|73140|73120|73100|67
1637831350000|2021-11-25 09:09:10||73110||73110||73110||73100|2
1637831360000|2021-11-25 09:09:20|73110|73100|73100|73090|73110|73100|73100|73090|14
1637831370000|2021-11-25 09:09:30||73080||73090||73090||73080|0
1637831380000|2021-11-25 09:09:40|73110|73100|73110|73100|73110|73100|73100|73090|22
1637831390000|2021-11-25 09:09:50|73100|73090|73080|73060|73100|73090|73080|73060|1
1637831400000|2021-11-25 09:10:00|73090|73070|73120|73110|73120|73110|73090|73060|102
1637831410000|2021-11-25 09:10:10|73130|73120|73130|73120|73130|73120|73120|73110|19
1637831420000|2021-11-25 09:10:20|73120|73110|73130|73110|73130|73110|73120|73110|0
1637831430000|2021-11-25 09:10:30|73120||73120||73130||73120||0
1637831460000|2021-11-25 09:11:00|73110|73100|73120|73110|73130|73120|73110|73100|87
1637831470000|2021-11-25 09:11:10|73130|73100|73120|73100|73130|73100|73120|73100|0
1637831480000|2021-11-25 09:11:20|73110|73110|73120|73110|73120|73110|73110|73110|0
1637831490000|2021-11-25 09:11:30|73110|73100|73120|73110|73120|73110|73100|73090|52
1637831500000|2021-11-25 09:11:40|73110|73100|73120|73110|73120|73110|73110|73100|20
1637831510000|2021-11-25 09:11:50|73130|73100|73120|73110|73130|73110|73120|73100|7
1637831520000|2021-11-25 09:12:00|73110|73100|73110|73100|73120|73100|73110|73100|0
1637831530000|2021-11-25 09:12:10|73120||73120||73120||73110||0
1637831540000|2021-11-25 09:12:20|73110|73110|73120|73100|73120|73110|73110|73100|15
1637831550000|2021-11-25 09:12:30|73130|73110|73130|73110|73130|73120|73130|73110|11
1637831560000|2021-11-25 09:12:40|73120|73100|73110|73100|73120|73100|73110|73090|43
1637831570000|2021-11-25 09:12:50|73120|73110|73120|73110|73120|73110|73120|73110|8
1637831580000|2021-11-25 09:13:00|73130||73120||73130||73120||0
1637831600000|2021-11-25 09:13:20|73130||73120||73130||73120||0
1637831610000|2021-11-25 09:13:30|73130|73120|73140|73130|73140|73130|73130|73120|26
1637831620000|2021-11-25 09:13:40|73150|73140|73150|73140|73150|73140|73150|73140|6
1637831630000|2021-11-25 09:13:50|73160|73150|73150|73140|73160|73150|73150|73140|23
1637831640000|2021-11-25 09:14:00|73160|73130|73140|73130|73160|73130|73140|73130|28
1637831650000|2021-11-25 09:14:10|73150|73140|73150|73130|73150|73140|73150|73130|0
1637831670000|2021-11-25 09:14:30||73140||73140||73140||73140|0
1637831690000|2021-11-25 09:14:50||73130||73130||73130||73130|0
1637831700000|2021-11-25 09:15:00|73140|73120|73130|73120|73140|73120|73130|73120|9
1637831720000|2021-11-25 09:15:20|73120|73110|73120|73100|73120|73110|73100|73090|24
1637831730000|2021-11-25 09:15:30|73130|73110|73120|73100|73130|73120|73120|73100|11
1637831740000|2021-11-25 09:15:40|73110|73110|73120|73110|73120|73110|73110|73100|43
1637831750000|2021-11-25 09:15:50|73130||73120||73130||73120||0
1637831760000|2021-11-25 09:16:00|73110|73100|73090|73080|73110|73100|73090|73080|22
1637831770000|2021-11-25 09:16:10|73080|73070|73080|73070|73080|73070|73080|73070|17
1637831780000|2021-11-25 09:16:20|73070|73060|73070|73060|73070|73060|73060|73050|150
1637831790000|2021-11-25 09:16:30|73080|73070|73080|73070|73090|73070|73080|73060|14
1637831800000|2021-11-25 09:16:40|73070|73060|73070|73050|73070|73060|73060|73040|5
1637831810000|2021-11-25 09:16:50|73060||73060||73070||73060||26
1637831820000|2021-11-25 09:17:00|73070|73060|73060|73050|73070|73060|73060|73050|21
1637831830000|2021-11-25 09:17:10|73050|73040|73040|73030|73050|73040|73040|73030|16
1637831840000|2021-11-25 09:17:20|73050|73020|73040|73030|73050|73030|73040|73020|5
1637831850000|2021-11-25 09:17:30|73050|73040|73040|73030|73060|73050|73040|73030|3
1637831860000|2021-11-25 09:17:40|||||||||6
1637831880000|2021-11-25 09:18:00|73030|73020|73030|73020|73030|73020|73020|73010|6
1637831890000|2021-11-25 09:18:10||73010||73020||73020||73010|0
1637831910000|2021-11-25 09:18:30|73020|73010|73020|73010|73030|73010|73020|73010|14
1637831920000|2021-11-25 09:18:40|73030|73020|73060|73050|73060|73050|73030|73010|40
1637831930000|2021-11-25 09:18:50|73070|73060|73060|73050|73070|73060|73050|73040|37
1637831940000|2021-11-25 09:19:00|73070|73060|73080|73070|73080|73070|73070|73060|11
1637831960000|2021-11-25 09:19:20|73090|73080|73080|73070|73090|73080|73080|73070|46
1637831970000|2021-11-25 09:19:30|73090||73090||73090||73090||0
1637831980000|2021-11-25 09:19:40|73080|73080|73090|73070|73090|73080|73080|73070|0
1637831990000|2021-11-25 09:19:50|73080|73080|73070|73060|73090|73080|73070|73050|34
1637832000000|2021-11-25 09:20:00|73080|73070|73070|73060|73080|73070|73060|73050|34
1637832010000|2021-11-25 09:20:10|||||||||10
1637832020000|2021-11-25 09:20:20|73060|73050|73090|73080|73090|73080|73060|73050|10
1637832030000|2021-11-25 09:20:30|73100|73090|73100|73080|73100|73090|73090|73080|6
1637832040000|2021-11-25 09:20:40|73090|73090|73090|73080|73100|73090|73090|73080|1
1637832050000|2021-11-25 09:20:50||73070||73080||73080||73070|22
1637832060000|2021-11-25 09:21:00|||||||||11
1637832070000|2021-11-25 09:21:10|73100|73090|73110|73090|73110|73100|73090|73080|35
1637832080000|2021-11-25 09:21:20|73100|73100|73110|73100|73110|73100|73100|73090|0
1637832100000|2021-11-25 09:21:40|73100|73090|73120|73110|73120|73110|73100|73090|42
1637832110000|2021-11-25 09:21:50|73110|73100|73120|73110|73120|73110|73110|73100|0
1637832120000|2021-11-25 09:22:00|73110|73100|73110|73090|73110|73100|73100|73080|62
1637832130000|2021-11-25 09:22:10||73100||73090||73100||73090|0
1637832140000|2021-11-25 09:22:20|73100|73100|73090|73080|73110|73100|73080|73070|54
1637832160000|2021-11-25 09:22:40|||||||||15
1637832170000|2021-11-25 09:22:50|73080|73070|73090|73070|73100|73090|73080|73070|23
1637832180000|2021-11-25 09:23:00|73080|73080|73090|73080|73090|73080|73080|73070|39
1637832190000|2021-11-25 09:23:10|73100||73100||73100||73100||0
1637832200000|2021-11-25 09:23:20|73090|73090|73090|73080|73090|73090|73090|73080|0
1637832210000|2021-11-25 09:23:30|73100|73090|73110|73090|73110|73090|73100|73090|7
1637832220000|2021-11-25 09:23:40|73100|73100|73100|73080|73110|73100|73090|73080|27
1637832230000|2021-11-25 09:23:50|73090|73090|73090|73080|73100|73090|73090|73070|11
1637832240000|2021-11-25 09:24:00|73100||73090||73100||73090||0
1637832250000|2021-11-25 09:24:10|||||||||1
1637832260000|2021-11-25 09:24:20||73070||73080||73080||73070|0
1637832270000|2021-11-25 09:24:30|73080|73070|73070|73060|73080|73070|73070|73060|9
1637832280000|2021-11-25 09:24:40|73080|73070|73070|73060|73080|73070|73070|73060|6
1637832290000|2021-11-25 09:24:50|73060|73050|73070|73050|73070|73060|73060|73050|42
1637832300000|2021-11-25 09:25:00|73060|73060|73070|73060|73070|73060|73060|73050|0
1637832320000|2021-11-25 09:25:20|73060|73050|73070|73060|73070|73060|73060|73050|31
1637832330000|2021-11-25 09:25:30|73080|73070|73080|73070|73080|73070|73080|73070|8
1637832340000|2021-11-25 09:25:40|||||||||11
1637832350000|2021-11-25 09:25:50|73090|73080|73080|73060|73090|73080|73080|73060|17
1637832360000|2021-11-25 09:26:00|73070||73070||73070||73070||14
1637832370000|2021-11-25 09:26:10|73060|73050|73080|73070|73080|73070|73060|73050|20
1637832380000|2021-11-25 09:26:20|73090|73080|73080|73070|73090|73080|73080|73070|0
1637832390000|2021-11-25 09:26:30|73090||73080||73090||73080||7
1637832400000|2021-11-25 09:26:40|73090|73080|73100|73090|73100|73090|73080|73070|79
1637832410000|2021-11-25 09:26:50|73110|73100|73110|73090|73110|73100|73100|73090|0
1637832420000|2021-11-25 09:27:00|73100|73100|73100|73090|73110|73100|73100|73090|85
1637832430000|2021-11-25 09:27:10|73110|73100|73080|73070|73110|73100|73080|73070|35
1637832440000|2021-11-25 09:27:20||73060||73070||73070||73060|10
1637832450000|2021-11-25 09:27:30|73070|73060|73070|73060|73070|73060|73070|73060|1
1637832460000|2021-11-25 09:27:40|73060|73050|73070|73050|73070|73050|73060|73050|6
1637832470000|2021-11-25 09:27:50|73060|73060|73070|73060|73070|73060|73060|73050|30
1637832480000|2021-11-25 09:28:00||73050||73060||73060||73050|0
1637832500000|2021-11-25 09:28:20|73080|73070|73070|73050|73080|73070|73070|73050|3
1637832510000|2021-11-25 09:28:30|73080|73060|73100|73090|73100|73090|73080|73060|80
1637832520000|2021-11-25 09:28:40|73110|73100|73120|73110|73120|73110|73110|73100|66
1637832530000|2021-11-25 09:28:50|73110|73100|73110|73100|73110|73100|73110|73100|3
1637832540000|2021-11-25 09:29:00|73120|73110|73110|73100|73120|73110|73110|73100|0
1637832550000|2021-11-25 09:29:10|||||||||10
1637832560000|2021-11-25 09:29:20|73120|73110|73120|73110|73120|73110|73120|73110|3
1637832600000|2021-11-25 09:30:00|73110|73100|73110|73100|73110|73100|73110|73090|0
1637832610000|2021-11-25 09:30:10|73120|73110|73120|73100|73120|73110|73110|73100|25
1637832620000|2021-11-25 09:30:20|73130|73110|73130|73120|73130|73120|73130|73110|27
1637832630000|2021-11-25 09:30:30|73120|73110|73120|73110|73130|73110|73120|73110|30
1637832640000|2021-11-25 09:30:40|73110|73100|73130|73120|73130|73120|73110|73100|23
1637832650000|2021-11-25 09:30:50|73120|73110|73120|73110|73130|73120|73120|73110|28
1637832660000|2021-11-25 09:31:00|73130|73120|73140|73130|73140|73130|73130|73120|6
1637832670000|2021-11-25 09:31:10|73150|73140|73150|73140|73150|73140|73150|73140|0
1637832680000|2021-11-25 09:31:20|73160|73150|73160|73150|73160|73150|73160|73150|13
1637832690000|2021-11-25 09:31:30|73170|73160|73160|73150|73170|73160|73160|73150|219
1637832710000|2021-11-25 09:31:50|73150|73140|73160|73140|73160|73150|73150|73140|38
1637832720000|2021-11-25 09:32:00|73150|73130|73140|73130|73150|73130|73140|73130|13
1637832750000|2021-11-25 09:32:30|73150|73140|73140|73130|73150|73140|73140|73130|26
1637832760000|2021-11-25 09:32:40|73150||73140||73150||73140||0
1637832770000|2021-11-25 09:32:50|73150|73140|73140|73120|73150|73140|73130|73120|0
1637832780000|2021-11-25 09:33:00|73130|73110|73120|73110|73130|73120|73120|73110|7
1637832790000|2021-11-25 09:33:10|73110|73100|73120|73110|73120|73110|73110|73100|18
1637832800000|2021-11-25 09:33:20|73110|73100|73110|73100|73110|73100|73110|73100|8
1637832810000|2021-11-25 09:33:30|73120|73110|73130|73110|73130|73110|73120|73110|1
1637832820000|2021-11-25 09:33:40|73120|73100|73130|73110|73130|73110|73110|73100|25
1637832840000|2021-11-25 09:34:00|73120||73120||73120||73120||0
1637832850000|2021-11-25 09:34:10|73130|73120|73150|73140|73150|73140|73130|73120|45
1637832860000|2021-11-25 09:34:20|||||||||2
1637832870000|2021-11-25 09:34:30|73140|73130|73160|73150|73160|73150|73140|73130|42
1637832890000|2021-11-25 09:34:50|73170|73160|73190|73180|73190|73180|73170|73160|191
1637832900000|2021-11-25 09:35:00|73180|73170|73200|73180|73200|73190|73180|73170|37
1637832910000|2021-11-25 09:35:10|73190|73190|73200|73190|73200|73190|73190|73180|0
1637832920000|2021-11-25 09:35:20|73210|73200|73200|73190|73210|73200|73190|73180|43
1637832940000|2021-11-25 09:35:40|73190|73180|73200|73190|73200|73190|73190|73180|18
1637832950000|2021-11-25 09:35:50|73210|73200|73200|73190|73210|73200|73200|73190|0
1637832960000|2021-11-25 09:36:00|73190|73180|73210|73190|73210|73190|73190|73180|31
1637832970000|2021-11-25 09:36:10|73200|73180|73190|73170|73200|73190|73180|73170|29
1637832980000|2021-11-25 09:36:20|73180||73190||73190||73180||0
1637832990000|2021-11-25 09:36:30||73180||73180||73180||73180|6
1637833000000|2021-11-25 09:36:40|73200|73170|73210|73200|73220|73200|73200|73170|33
1637833010000|2021-11-25 09:36:50|73200|73190|73220|73210|73220|73210|73200|73190|17
1637833020000|2021-11-25 09:37:00|73210|73200|73210|73190|73220|73200|73200|73190|32
1637833030000|2021-11-25 09:37:10|73200||73210||73210||73200||0
1637833040000|2021-11-25 09:37:20|73200||73200||73200||73200||2
1637833050000|2021-11-25 09:37:30|73210|73200|73210|73190|73210|73200|73190|73180|6
1637833060000|2021-11-25 09:37:40|73220|73200|73220|73210|73220|73210|73220|73200|1
1637833070000|2021-11-25 09:37:50|73230|73220|73230|73220|73230|73220|73230|73220|16
1637833080000|2021-11-25 09:38:00|73220|73210|73220|73210|73220|73210|73220|73210|0
1637833100000|2021-11-25 09:38:20|73210|73200|73210|73200|73210|73200|73210|73200|4
1637833120000|2021-11-25 09:38:40|||||||||11
1637833140000|2021-11-25 09:39:00|||||||||1
1637833150000|2021-11-25 09:39:10|73220|73210|73220|73210|73220|73210|73210|73200|6
1637833160000|2021-11-25 09:39:20|73210|73200|73220|73210|73230|73220|73210|73200|1
1637833170000|2021-11-25 09:39:30|73230|73220|73230|73210|73230|73220|73220|73210|0
1637833190000|2021-11-25 09:39:50||73220||73220||73220||73220|9
1637833200000|2021-11-25 09:40:00|73240|73230|73240|73230|73250|73240|73240|73230|35
1637833210000|2021-11-25 09:40:10|73230|73220|73240|73220|73240|73230|73230|73220|15
1637833220000|2021-11-25 09:40:20|73250|73230|73250|73230|73250|73230|73250|73230|0
1637833230000|2021-11-25 09:40:30|73240||73240||73240||73240||0
1637833240000|2021-11-25 09:40:40|73230|73220|73230|73220|73230|73220|73230|73220|6
1637833250000|2021-11-25 09:40:50|73220|73210|73220|73210|73220|73210|73220|73210|6
1637833260000|2021-11-25 09:41:00|73230|73220|73230|73220|73230|73220|73230|73220|0
1637833270000|2021-11-25 09:41:10||73210||73210||73210||73210|0
1637833280000|2021-11-25 09:41:20|73220|73200|73220|73210|73220|73210|73210|73200|2
1637833290000|2021-11-25 09:41:30|73210|73200|73210|73200|73220|73210|73210|73200|15
1637833300000|2021-11-25 09:41:40|73220|73210|73210|73200|73220|73210|73210|73200|5
1637833310000|2021-11-25 09:41:50|73200|73190|73210|73200|73210|73200|73200|73190|34
1637833320000|2021-11-25 09:42:00|73220|73210|73220|73210|73220|73210|73210|73200|40
1637833330000|2021-11-25 09:42:10|73230|73220|73230|73220|73230|73220|73230|73220|37
1637833350000|2021-11-25 09:42:30||73210||73220||73220||73210|0
1637833360000|2021-11-25 09:42:40|73220|73210|73220|73210|73220|73210|73220|73210|6
1637833370000|2021-11-25 09:42:50|||||||||10
1637833380000|2021-11-25 09:43:00|73230|73220|73230|73220|73240|73230|73230|73220|156
1637833390000|2021-11-25 09:43:10|73240||73240||73240||73230||0
1637833400000|2021-11-25 09:43:20|73230|73230|73240|73220|73240|73230|73230|73220|10
1637833410000|2021-11-25 09:43:30|73230||73230||73240||73230||0
1637833420000|2021-11-25 09:43:40|73220|73210|73210|73200|73220|73210|73210|73190|40
1637833430000|2021-11-25 09:43:50|73220|73210|73210|73200|73220|73210|73210|73200|0
1637833460000|2021-11-25 09:44:20|73200|73190|73200|73190|73210|73200|73200|73190|109
1637833480000|2021-11-25 09:44:40|73190|73180|73190|73180|73190|73180|73190|73180|51
1637833490000|2021-11-25 09:44:50|73180|73170|73170|73160|73180|73170|73170|73160|17
1637833500000|2021-11-25 09:45:00|73180|73170|73150|73130|73180|73170|73150|73130|40
1637833510000|2021-11-25 09:45:10|73140|73140|73100|73090|73140|73140|73100|73090|114
1637833520000|2021-11-25 09:45:20|73090|73080|73090|73080|73090|73080|73080|73070|51
1637833530000|2021-11-25 09:45:30|73080|73070|73090|73070|73090|73080|73080|73070|23
1637833540000|2021-11-25 09:45:40|73080||73080||73090||73080||0
1637833550000|2021-11-25 09:45:50|73090|73080|73080|73070|73090|73080|73080|73070|11
1637833560000|2021-11-25 09:46:00|73090|73080|73100|73080|73100|73090|73090|73080|6
1637833570000|2021-11-25 09:46:10|73110|73090|73110|73090|73110|73100|73110|73090|5
1637833580000|2021-11-25 09:46:20|73120|73100|73110|73100|73120|73100|73110|73100|0
1637833590000|2021-11-25 09:46:30|73120|73110|73110|73100|73120|73110|73110|73100|26
1637833600000|2021-11-25 09:46:40|73100|73090|73110|73100|73110|73100|73100|73090|8
1637833610000|2021-11-25 09:46:50|73100|73090|73110|73090|73110|73100|73100|73090|0
1637833620000|2021-11-25 09:47:00|73100|73100|73090|73070|73100|73100|73090|73070|0
1637833630000|2021-11-25 09:47:10|73100|73080|73100|73080|73100|73080|73100|73080|19
1637833640000|2021-11-25 09:47:20|73090|73090|73120|73100|73120|73100|73090|73090|14
1637833650000|2021-11-25 09:47:30|73130|73110|73120|73110|73130|73120|73120|73100|6
1637833660000|2021-11-25 09:47:40|73130|73120|73140|73130|73140|73130|73120|73110|56
1637833670000|2021-11-25 09:47:50|73150||73150||73150||73140||0
1637833680000|2021-11-25 09:48:00|73160|73140|73190|73180|73190|73180|73160|73140|151
1637833690000|2021-11-25 09:48:10|73200|73190|73200|73190|73210|73200|73200|73180|47
1637833700000|2021-11-25 09:48:20|73210|73200|73210|73200|73210|73200|73210|73200|8
1637833710000|2021-11-25 09:48:30|73200|73190|73210|73190|73210|73200|73200|73190|44
1637833720000|2021-11-25 09:48:40|73200|73210|73240|73230|73260|73240|73200|73190|946
1637833730000|2021-11-25 09:48:50|73250|73240|73240|73230|73250|73240|73240|73230|43
1637833740000|2021-11-25 09:49:00|73250|73240|73250|73240|73260|73250|73240|73240|65
1637833750000|2021-11-25 09:49:10|73280|73270|73250|73240|73290|73280|73250|73230|622
1637833760000|2021-11-25 09:49:20|73260|73250|73260|73250|73270|73260|73250|73250|22
1637833770000|2021-11-25 09:49:30|73270|73240|73260|73240|73270|73240|73240|73230|58
1637833780000|2021-11-25 09:49:40|73270|73250|73270|73260|73270|73260|73260|73240|0
1637833790000|2021-11-25 09:49:50|73280|73270|73290|73270|73290|73280|73280|73270|67
1637833800000|2021-11-25 09:50:00|73280|73260|73260|73250|73280|73260|73240|73230|355
1637833810000|2021-11-25 09:50:10|73270|73260|73260|73250|73270|73260|73250|73230|45
1637833820000|2021-11-25 09:50:20|73250|73240|73240|73230|73250|73250|73240|73220|0
1637833830000|2021-11-25 09:50:30|73230|73220|73240|73230|73250|73240|73230|73220|193
1637833840000|2021-11-25 09:50:40|73230|73220|73230|73220|73230|73220|73230|73220|5
1637833850000|2021-11-25 09:50:50|73240|73210|73230|73210|73240|73230|73220|73200|10
1637833860000|2021-11-25 09:51:00|73240|73230|73240|73230|73250|73240|73230|73210|22
1637833870000|2021-11-25 09:51:10|73230|73220|73240|73230|73240|73230|73230|73220|7
1637833880000|2021-11-25 09:51:20|73250|73240|73240|73230|73250|73240|73240|73230|21
1637833890000|2021-11-25 09:51:30|73250|73240|73260|73240|73270|73250|73240|73230|1
1637833900000|2021-11-25 09:51:40|73270|73250|73270|73260|73270|73260|73270|73250|16
1637833910000|2021-11-25 09:51:50|73280|73270|73280|73270|73280|73270|73270|73260|6
1637833920000|2021-11-25 09:52:00|73290|73280|73300|73290|73310|73300|73290|73280|92
1637833930000|2021-11-25 09:52:10|73290|73280|73310|73290|73310|73290|73290|73280|28
1637833940000|2021-11-25 09:52:20|73300|73300|73320|73310|73330|73310|73300|73300|15
1637833950000|2021-11-25 09:52:30|73330|73320|73330|73310|73330|73320|73320|73310|14
1637833960000|2021-11-25 09:52:40|73320|73300|73290|73280|73330|73310|73290|73280|90
1637833970000|2021-11-25 09:52:50|73300|73290|73310|73290|73310|73300|73290|73280|85
1637833980000|2021-11-25 09:53:00|73300|73280|73300|73290|73310|73290|73280|73270|40
1637833990000|2021-11-25 09:53:10|73290|73280|73300|73280|73300|73290|73290|73270|20
1637834000000|2021-11-25 09:53:20|73290|73290|73310|73300|73310|73300|73290|73290|32
1637834010000|2021-11-25 09:53:30|73320|73310|73320|73310|73320|73310|73310|73300|7
1637834020000|2021-11-25 09:53:40|73310|73300|73320|73310|73320|73310|73310|73300|6
1637834040000|2021-11-25 09:54:00|73310|73300|73320|73310|73320|73310|73310|73300|57
1637834050000|2021-11-25 09:54:10|73310|73300|73280|73270|73320|73310|73280|73260|180
1637834060000|2021-11-25 09:54:20|73270|73250|73250|73230|73270|73260|73240|73230|134
1637834070000|2021-11-25 09:54:30|73240|73240|73240|73220|73240|73240|73230|73210|87
1637834080000|2021-11-25 09:54:40|73230|73210|73230|73210|73230|73220|73220|73210|38
1637834090000|2021-11-25 09:54:50|73220|73200|73190|73180|73230|73200|73180|73170|93
1637834100000|2021-11-25 09:55:00|73180|73170|73200|73180|73200|73190|73180|73160|0
1637834110000|2021-11-25 09:55:10|73210|73190|73170|73150|73210|73190|73170|73150|77
1637834120000|2021-11-25 09:55:20|73160||73160||73160||73160||0
1637834130000|2021-11-25 09:55:30|73170|73160|73190|73170|73210|73190|73170|73150|94
1637834140000|2021-11-25 09:55:40|73200|73180|73200|73180|73200|73190|73200|73180|1
1637834150000|2021-11-25 09:55:50|73190|73190|73150|73140|73200|73190|73150|73140|79
1637834160000|2021-11-25 09:56:00|73160|73150|73160|73150|73160|73150|73160|73140|6
1637834170000|2021-11-25 09:56:10|73170|73140|73160|73150|73180|73170|73160|73140|98
1637834180000|2021-11-25 09:56:20|73170|73160|73160|73150|73180|73160|73150|73140|82
1637834200000|2021-11-25 09:56:40|73150|73130|73160|73150|73160|73150|73150|73130|0
1637834220000|2021-11-25 09:57:00|73150|73140|73150|73140|73160|73150|73140|73120|43
1637834230000|2021-11-25 09:57:10|73140|73130|73140|73120|73140|73130|73130|73120|39
1637834240000|2021-11-25 09:57:20|73130|73110|73130|73120|73130|73120|73130|73110|0
1637834250000|2021-11-25 09:57:30|73140|73130|73180|73170|73190|73180|73140|73130|444
1637834260000|2021-11-25 09:57:40|73190|73180|73190|73180|73190|73180|73170|73150|43
1637834270000|2021-11-25 09:57:50|73180|73170|73200|73180|73200|73190|73170|73160|225
1637834280000|2021-11-25 09:58:00|73190|73170|73200|73190|73200|73190|73180|73160|16
1637834290000|2021-11-25 09:58:10|73210|73200|73210|73200|73210|73200|73210|73190|61
1637834300000|2021-11-25 09:58:20|73200|73190|73200|73190|73200|73190|73200|73190|0
1637834310000|2021-11-25 09:58:30|73210|73200|73220|73200|73220|73200|73200|73190|16
1637834320000|2021-11-25 09:58:40|73210|73210|73220|73210|73220|73210|73210|73200|0
1637834330000|2021-11-25 09:58:50|73230|73220|73200|73190|73230|73220|73190|73180|69
1637834340000|2021-11-25 09:59:00|73190|73180|73200|73190|73200|73190|73190|73180|2
1637834350000|2021-11-25 09:59:10|73210|73200|73220|73200|73220|73200|73210|73200|27
1637834360000|2021-11-25 09:59:20|73210|73190|73210|73190|73210|73190|73200|73190|10
1637834370000|2021-11-25 09:59:30|73200|73180|73220|73200|73220|73210|73190|73170|179
1637834380000|2021-11-25 09:59:40|73230|73210|73220|73200|73230|73210|73220|73200|0
1637834390000|2021-11-25 09:59:50|73210|73210|73210|73200|73210|73210|73210|73200|42
1637834400000|2021-11-25 10:00:00|73220|73210|73210|73200|73220|73210|73210|73200|12
1637834410000|2021-11-25 10:00:10|73220|73210|73210|73190|73220|73210|73200|73190|20
1637834420000|2021-11-25 10:00:20|73200|73180|73190|73180|73210|73190|73190|73180|0
1637834440000|2021-11-25 10:00:40|73180|73170|73190|73180|73200|73180|73180|73170|31
1637834450000|2021-11-25 10:00:50|73180|73160|73200|73180|73200|73190|73180|73160|87
1637834460000|2021-11-25 10:01:00|73190|73170|73180|73170|73190|73170|73180|73160|32
1637834470000|2021-11-25 10:01:10|73170|73160|73170|73160|73170|73170|73170|73160|1
1637834480000|2021-11-25 10:01:20|73160|73150|73170|73160|73170|73160|73160|73150|5
1637834490000|2021-11-25 10:01:30|73160|73150|73150|73130|73160|73150|73140|73130|22
1637834500000|2021-11-25 10:01:40|73160|73140|73160|73140|73160|73140|73160|73140|23
1637834510000|2021-11-25 10:01:50|73170|73150|73160|73150|73170|73160|73150|73140|59
1637834520000|2021-11-25 10:02:00||73140||73140||73140||73140|0
1637834530000|2021-11-25 10:02:10|73150|73150|73150|73140|73170|73150|73150|73140|6
1637834540000|2021-11-25 10:02:20|73160|73130|73170|73150|73170|73160|73160|73130|90
1637834550000|2021-11-25 10:02:30|73160|73160|73170|73150|73170|73160|73160|73150|0
1637834560000|2021-11-25 10:02:40|73160|73140|73180|73160|73180|73170|73140|73130|83
1637834570000|2021-11-25 10:02:50|73170|73150|73170|73150|73170|73150|73160|73150|12
1637834580000|2021-11-25 10:03:00|73160|73160|73190|73180|73200|73190|73160|73150|67
1637834590000|2021-11-25 10:03:10|73200|73190|73220|73210|73240|73230|73200|73190|65
1637834600000|2021-11-25 10:03:20|||||||||10
1637834610000|2021-11-25 10:03:30|73230|73220|73240|73230|73240|73230|73230|73220|25
1637834620000|2021-11-25 10:03:40|73250|73240|73250|73240|73260|73250|73250|73240|78
1637834630000|2021-11-25 10:03:50|73240|73230|73250|73240|73260|73240|73240|73230|32
1637834640000|2021-11-25 10:04:00|73260|73250|73270|73260|73270|73260|73250|73250|8
1637834650000|2021-11-25 10:04:10|73260|73250|73280|73270|73280|73270|73260|73250|44
1637834660000|2021-11-25 10:04:20|73270|73260|73270|73260|73270|73260|73270|73260|14
1637834670000|2021-11-25 10:04:30|73280|73270|73280|73260|73290|73280|73280|73260|42
1637834680000|2021-11-25 10:04:40|73270|73270|73270|73260|73280|73270|73270|73260|9
1637834690000|2021-11-25 10:04:50|73260|73250|73260|73250|73260|73250|73250|73240|63
1637834700000|2021-11-25 10:05:00|73250|73240|73250|73230|73270|73250|73240|73230|61
1637834710000|2021-11-25 10:05:10|73260|73240|73260|73240|73260|73250|73250|73230|32
1637834720000|2021-11-25 10:05:20|73250|73250|73260|73250|73260|73250|73250|73240|12
1637834730000|2021-11-25 10:05:30|73250|73240|73270|73260|73270|73260|73250|73240|67
1637834740000|2021-11-25 10:05:40|73260|73250|73260|73250|73270|73250|73260|73250|6
1637834750000|2021-11-25 10:05:50|73270|73260|73280|73270|73290|73270|73260|73260|13
1637834760000|2021-11-25 10:06:00|||||||||5
1637834770000|2021-11-25 10:06:10|73270|73260|73270|73250|73270|73260|73270|73250|43
1637834780000|2021-11-25 10:06:20|73280|73260|73280|73260|73280|73270|73280|73260|28
1637834790000|2021-11-25 10:06:30|73270|73250|73280|73270|73280|73270|73260|73250|28
1637834800000|2021-11-25 10:06:40|73290|73280|73290|73270|73290|73280|73280|73270|35
1637834810000|2021-11-25 10:06:50|73280|73280|73280|73260|73290|73280|73270|73260|79
1637834820000|2021-11-25 10:07:00|73290|73270|73290|73270|73290|73280|73280|73260|11
1637834830000|2021-11-25 10:07:10|73300|73280|73300|73290|73300|73290|73290|73280|85
1637834840000|2021-11-25 10:07:20|73310|73300|73320|73300|73320|73300|73310|73300|27
1637834850000|2021-11-25 10:07:30|73310|73310|73310|73300|73320|73310|73300|73290|79
1637834860000|2021-11-25 10:07:40|73320||73320||73320||73320||0
1637834870000|2021-11-25 10:07:50|73310||73320||73320||73310||4
1637834880000|2021-11-25 10:08:00|73330|73310|73320|73310|73330|73320|73320|73310|16
1637834890000|2021-11-25 10:08:10|73310|73300|73310|73300|73320|73310|73310|73300|26
1637834900000|2021-11-25 10:08:20|73320|73290|73320|73310|73340|73330|73320|73290|277
1637834910000|2021-11-25 10:08:30|73310|73300|73320|73310|73320|73310|73310|73300|25
1637834920000|2021-11-25 10:08:40|73310|73300|73320|73310|73320|73310|73310|73300|0
1637834930000|2021-11-25 10:08:50|73310|73300|73320|73310|73320|73310|73310|73300|6
1637834940000|2021-11-25 10:09:00|73310|73300|73320|73300|73320|73300|73300|73290|38
1637834950000|2021-11-25 10:09:10|73310||73310||73310||73310||33
1637834960000|2021-11-25 10:09:20|73320||73310||73320||73310||0
1637834970000|2021-11-25 10:09:30|73300|73290|73330|73320|73340|73330|73300|73290|269
1637834980000|2021-11-25 10:09:40||73310||73310||73320||73310|60
1637834990000|2021-11-25 10:09:50|73320|73320|73320|73310|73320|73320|73310|73300|24
1637835000000|2021-11-25 10:10:00|73310|73300|73320|73310|73320|73310|73310|73300|0
1637835010000|2021-11-25 10:10:10|73330|73320|73330|73320|73330|73320|73330|73320|6
1637835020000|2021-11-25 10:10:20|73340|73330|73340|73330|73350|73330|73340|73330|6
1637835030000|2021-11-25 10:10:30|73330|73320|73320|73310|73340|73330|73320|73310|24
1637835040000|2021-11-25 10:10:40|73330||73330||73330||73320||1
1637835050000|2021-11-25 10:10:50||73320||73320||73320||73320|0
1637835060000|2021-11-25 10:11:00|73340|73330|73330|73320|73340|73330|73330|73320|21
1637835070000|2021-11-25 10:11:10|73340|73330|73340|73330|73340|73330|73340|73320|6
1637835080000|2021-11-25 10:11:20|||||||||3
1637835090000|2021-11-25 10:11:30|73350|73340|73340|73330|73350|73340|73340|73330|21
1637835100000|2021-11-25 10:11:40|73350|73340|73340|73330|73350|73340|73340|73330|20
1637835110000|2021-11-25 10:11:50|73330|73320|73340|73330|73340|73330|73330|73320|36
1637835120000|2021-11-25 10:12:00|73330|73320|73340|73330|73340|73330|73330|73320|11
1637835130000|2021-11-25 10:12:10|73330|73320|73330|73320|73330|73320|73330|73320|34
1637835140000|2021-11-25 10:12:20|||||||||1
1637835150000|2021-11-25 10:12:30|73320|73310|73340|73320|73340|73320|73320|73310|57
1637835160000|2021-11-25 10:12:40|73330|73330|73340|73330|73340|73330|73330|73320|31
1637835170000|2021-11-25 10:12:50|73330|73320|73330|73320|73330|73320|73320|73310|30
1637835180000|2021-11-25 10:13:00|73320|73310|73300|73290|73320|73310|73300|73290|28
1637835190000|2021-11-25 10:13:10|73290|73280|73280|73270|73290|73280|73280|73270|0
1637835200000|2021-11-25 10:13:20|73270|73260|73280|73270|73290|73280|73270|73260|23
1637835210000|2021-11-25 10:13:30|73290|73280|73300|73290|73300|73290|73280|73270|23
1637835220000|2021-11-25 10:13:40|73310|73300|73310|73300|73320|73300|73310|73290|0
1637835230000|2021-11-25 10:13:50|73300|73290|73300|73290|73300|73290|73300|73290|6
1637835240000|2021-11-25 10:14:00|73310|73300|73310|73300|73310|73300|73300|73290|56
1637835250000|2021-11-25 10:14:10|73320|73310|73310|73290|73320|73310|73300|73290|59
1637835260000|2021-11-25 10:14:20|73320|73300|73320|73310|73320|73310|73320|73300|2
1637835270000|2021-11-25 10:14:30|73330|73300|73310|73300|73330|73310|73310|73300|37
1637835280000|2021-11-25 10:14:40|73320|73310|73330|73310|73330|73320|73310|73310|34
1637835290000|2021-11-25 10:14:50|73320|73320|73320|73310|73320|73320|73320|73300|18
1637835300000|2021-11-25 10:15:00|73310|73300|73320|73300|73320|73300|73300|73280|33
1637835310000|2021-11-25 10:15:10|73310|73310|73320|73300|73320|73310|73310|73300|10
1637835320000|2021-11-25 10:15:20||73310||73310||73310||73310|0
1637835330000|2021-11-25 10:15:30|73310|73300|73320|73310|73320|73310|73310|73290|31
1637835340000|2021-11-25 10:15:40|73310|73300|73280|73270|73320|73300|73280|73270|18
1637835350000|2021-11-25 10:15:50|73290|73280|73280|73270|73290|73280|73280|73270|19
1637835360000|2021-11-25 10:16:00|73270|73260|73280|73270|73290|73280|73270|73260|52
1637835370000|2021-11-25 10:16:10|73290|73280|73240|73230|73290|73280|73240|73230|82
1637835380000|2021-11-25 10:16:20|73250|73240|73240|73230|73250|73240|73230|73220|65
1637835390000|2021-11-25 10:16:30|73230|73220|73250|73240|73250|73240|73230|73220|101
1637835400000|2021-11-25 10:16:40||73230||73240||73240||73230|10
1637835410000|2021-11-25 10:16:50|73260|73250|73260|73250|73260|73250|73250|73240|28
1637835420000|2021-11-25 10:17:00|73270|73260|73280|73260|73280|73270|73270|73260|51
1637835430000|2021-11-25 10:17:10||73270||73270||73270||73270|0
1637835440000|2021-11-25 10:17:20|73270|73260|73280|73270|73280|73270|73270|73260|30
1637835450000|2021-11-25 10:17:30|73270|73260|73270|73260|73280|73270|73270|73260|17
1637835460000|2021-11-25 10:17:40|73280|73270|73280|73270|73290|73270|73270|73270|4
1637835480000|2021-11-25 10:18:00|73270|73260|73260|73250|73270|73260|73260|73240|22
1637835490000|2021-11-25 10:18:10|73250|73240|73250|73230|73250|73240|73240|73230|9
1637835500000|2021-11-25 10:18:20|73240|73240|73250|73240|73250|73240|73240|73230|21
1637835510000|2021-11-25 10:18:30|73240|73230|73260|73250|73260|73250|73240|73230|54
1637835520000|2021-11-25 10:18:40|73250|73240|73260|73250|73260|73250|73250|73240|59
1637835540000|2021-11-25 10:19:00|73250|73240|73250|73240|73250|73240|73250|73240|17
1637835550000|2021-11-25 10:19:10|73240|73230|73230|73220|73250|73240|73230|73220|14
1637835570000|2021-11-25 10:19:30|73220|73210|73240|73230|73240|73230|73220|73210|135
1637835580000|2021-11-25 10:19:40|73250|73240|73230|73210|73250|73240|73220|73200|109
1637835590000|2021-11-25 10:19:50|73220|73200|73220|73210|73220|73210|73210|73200|11
1637835600000|2021-11-25 10:20:00|73210|73200|73220|73210|73220|73210|73200|73190|17
1637835610000|2021-11-25 10:20:10|73210|73200|73210|73200|73220|73210|73210|73200|19
1637835620000|2021-11-25 10:20:20|73200|73190|73190|73180|73200|73190|73190|73180|77
1637835630000|2021-11-25 10:20:30|73200|73170|73180|73170|73200|73170|73180|73160|1
1637835640000|2021-11-25 10:20:40|73190|73180|73190|73180|73190|73180|73190|73170|6
1637835650000|2021-11-25 10:20:50|73200|73190|73220|73210|73220|73210|73200|73190|46
1637835660000|2021-11-25 10:21:00|73230|73200|73230|73210|73230|73210|73230|73200|5
1637835670000|2021-11-25 10:21:10|73220|73200|73210|73200|73230|73210|73210|73200|101
1637835680000|2021-11-25 10:21:20|73200|73190|73210|73200|73210|73200|73190|73180|99
1637835690000|2021-11-25 10:21:30|73200|73190|73200|73190|73200|73190|73200|73190|10
1637835700000|2021-11-25 10:21:40|73210|73180|73200|73190|73210|73200|73200|73180|12
1637835710000|2021-11-25 10:21:50|73210|73200|73210|73200|73210|73200|73200|73190|16
1637835720000|2021-11-25 10:22:00|73200|73190|73200|73190|73210|73190|73190|73180|19
1637835730000|2021-11-25 10:22:10|73190|73180|73200|73180|73200|73190|73190|73180|0
1637835740000|2021-11-25 10:22:20||73190||73180||73190||73180|0
1637835750000|2021-11-25 10:22:30|73190||73190||73190||73190||0
1637835760000|2021-11-25 10:22:40|73180|73170|73220|73210|73220|73210|73180|73170|130
1637835770000|2021-11-25 10:22:50|73230|73220|73230|73210|73230|73220|73220|73210|11
1637835780000|2021-11-25 10:23:00|73220|73220|73230|73220|73230|73220|73220|73210|23
1637835790000|2021-11-25 10:23:10|73220|73210|73230|73220|73230|73220|73220|73210|4
1637835800000|2021-11-25 10:23:20|73220|73210|73220|73210|73220|73210|73220|73200|10
1637835810000|2021-11-25 10:23:30|73210|73200|73210|73200|73210|73200|73210|73190|10
1637835820000|2021-11-25 10:23:40|73200|73190|73210|73200|73210|73200|73200|73190|66
1637835830000|2021-11-25 10:23:50|73200|73190|73210|73190|73210|73190|73200|73180|20
1637835840000|2021-11-25 10:24:00|73200||73200||73200||73200||0
1637835850000|2021-11-25 10:24:10|73190|73180|73200|73190|73200|73190|73190|73180|3
1637835860000|2021-11-25 10:24:20|73210|73200|73210|73200|73210|73200|73210|73200|6
1637835870000|2021-11-25 10:24:30|||||||||1
1637835880000|2021-11-25 10:24:40|73220|73210|73240|73220|73240|73220|73220|73210|38
1637835890000|2021-11-25 10:24:50|73230|73240|73260|73250|73260|73250|73230|73240|198
1637835900000|2021-11-25 10:25:00|73270|73260|73270|73250|73270|73260|73260|73250|2
1637835910000|2021-11-25 10:25:10|73280|73260|73270|73260|73280|73270|73270|73260|0
1637835920000|2021-11-25 10:25:20|73280|73270|73300|73290|73300|73290|73250|73240|1574
1637835930000|2021-11-25 10:25:30|73290|73280|73300|73290|73300|73290|73290|73280|66
1637835940000|2021-11-25 10:25:40|73310|73300|73310|73300|73310|73300|73300|73300|8
1637835950000|2021-11-25 10:25:50|73320|73310|73320|73310|73330|73320|73320|73310|15
1637835960000|2021-11-25 10:26:00|73310|73300|73320|73310|73320|73310|73310|73300|7
1637835970000|2021-11-25 10:26:10|73330|73320|73300|73290|73330|73320|73300|73290|138
1637835980000|2021-11-25 10:26:20|73310|73300|73300|73290|73310|73300|73300|73290|14
1637835990000|2021-11-25 10:26:30|73310||73310||73310||73300||0
1637836000000|2021-11-25 10:26:40|73300|73280|73300|73290|73310|73290|73290|73280|32
1637836010000|2021-11-25 10:26:50|73310|73300|73320|73300|73320|73300|73300|73300|0
1637836020000|2021-11-25 10:27:00|73310|73290|73290|73280|73310|73290|73290|73280|31
1637836030000|2021-11-25 10:27:10|73300|73290|73300|73280|73310|73290|73300|73280|0
1637836040000|2021-11-25 10:27:20|73290|73270|73290|73270|73290|73270|73280|73260|42
1637836050000|2021-11-25 10:27:30|73280||73280||73290||73280||1
1637836060000|2021-11-25 10:27:40|73290|73280|73280|73260|73300|73290|73280|73260|54
1637836070000|2021-11-25 10:27:50|73270|73270|73280|73260|73280|73270|73260|73250|118
1637836080000|2021-11-25 10:28:00|73270|73250|73270|73260|73270|73260|73270|73250|12
1637836090000|2021-11-25 10:28:10|73280|73270|73270|73260|73280|73270|73270|73260|95
1637836100000|2021-11-25 10:28:20|73260|73250|73270|73260|73270|73260|73260|73250|6
1637836110000|2021-11-25 10:28:30|73280|73270|73280|73270|73280|73270|73280|73260|88
1637836120000|2021-11-25 10:28:40|73270|73260|73280|73270|73280|73270|73270|73260|33
1637836130000|2021-11-25 10:28:50|73290|73260|73290|73280|73300|73290|73290|73260|18
1637836140000|2021-11-25 10:29:00|73280|73270|73290|73280|73290|73280|73250|73240|139
1637836150000|2021-11-25 10:29:10|73280|73270|73280|73270|73290|73270|73280|73270|3
1637836160000|2021-11-25 10:29:20|73290||73290||73290||73290||0
1637836170000|2021-11-25 10:29:30||73280||73280||73280||73280|0
1637836180000|2021-11-25 10:29:40|||||||||10
1637836190000|2021-11-25 10:29:50|73280|73270|73280|73270|73280|73270|73270|73260|27
1637836200000|2021-11-25 10:30:00|73290|73280|73290|73280|73310|73300|73290|73280|23
1637836210000|2021-11-25 10:30:10|73280|73270|73280|73260|73290|73270|73270|73250|134
1637836220000|2021-11-25 10:30:20|73290|73270|73280|73260|73290|73270|73270|73260|13
1637836230000|2021-11-25 10:30:30|73270|73250|73260|73240|73270|73250|73250|73240|25
1637836240000|2021-11-25 10:30:40|73270|73250|73270|73260|73270|73260|73260|73250|49
1637836250000|2021-11-25 10:30:50|73260|73250|73270|73250|73270|73260|73260|73250|17
1637836260000|2021-11-25 10:31:00|73260|73260|73260|73250|73270|73260|73260|73250|49
1637836280000|2021-11-25 10:31:20|73270|73260|73290|73280|73290|73280|73270|73260|58
1637836290000|2021-11-25 10:31:30|73300|73290|73300|73280|73300|73290|73300|73280|6
1637836300000|2021-11-25 10:31:40|73310|73290|73300|73290|73310|73290|73300|73290|4
1637836310000|2021-11-25 10:31:50||73280||73290||73290||73280|0
1637836320000|2021-11-25 10:32:00|||||||||6
1637836330000|2021-11-25 10:32:10|73310|73300|73300|73290|73310|73300|73300|73290|21
1637836340000|2021-11-25 10:32:20|73290|73280|73290|73280|73300|73290|73290|73280|23
1637836350000|2021-11-25 10:32:30|73300|73290|73290|73280|73300|73290|73290|73280|0
1637836360000|2021-11-25 10:32:40|73300|73290|73300|73290|73300|73290|73300|73290|6
1637836370000|2021-11-25 10:32:50|73310|73300|73300|73290|73310|73300|73290|73280|44
1637836380000|2021-11-25 10:33:00|73290|73280|73290|73280|73300|73290|73290|73280|78
1637836390000|2021-11-25 10:33:10|73300|73290|73290|73280|73300|73290|73290|73280|24
1637836400000|2021-11-25 10:33:20|73280|73270|73290|73270|73290|73280|73280|73270|32
1637836410000|2021-11-25 10:33:30|73300|73280|73300|73290|73300|73290|73300|73280|6
1637836420000|2021-11-25 10:33:40|73290|73280|73290|73280|73300|73280|73290|73280|14
1637836440000|2021-11-25 10:34:00|73280|73270|73280|73270|73290|73280|73280|73270|28
1637836450000|2021-11-25 10:34:10|73270|73260|73270|73260|73280|73260|73270|73260|42
1637836460000|2021-11-25 10:34:20|73280|73270|73290|73280|73290|73280|73280|73270|97
1637836470000|2021-11-25 10:34:30|73300|73290|73290|73280|73300|73290|73290|73280|44
1637836480000|2021-11-25 10:34:40|73300|73290|73290|73280|73300|73290|73290|73280|0
1637836490000|2021-11-25 10:34:50|73280|73270|73270|73260|73290|73280|73270|73260|77
1637836500000|2021-11-25 10:35:00|73260|73250|73260|73250|73290|73280|73260|73250|414
1637836510000|2021-11-25 10:35:10|73250|73240|73260|73250|73260|73250|73250|73240|95
1637836520000|2021-11-25 10:35:20|73270||73270||73270||73270||0
1637836530000|2021-11-25 10:35:30|73260|73240|73270|73250|73270|73250|73250|73240|55
1637836540000|2021-11-25 10:35:40|73280|73260|73300|73290|73300|73290|73270|73260|64
1637836550000|2021-11-25 10:35:50|||||||||1
1637836560000|2021-11-25 10:36:00|73310|73300|73310|73300|73320|73300|73310|73300|50
1637836570000|2021-11-25 10:36:10|73300|73290|73300|73290|73300|73290|73300|73290|12
1637836580000|2021-11-25 10:36:20|73310|73300|73310|73300|73310|73300|73310|73300|17
1637836590000|2021-11-25 10:36:30|73300|73290|73300|73290|73300|73290|73290|73280|17
1637836600000|2021-11-25 10:36:40|73310|73300|73310|73290|73310|73300|73310|73290|0
1637836610000|2021-11-25 10:36:50|73300||73300||73310||73300||4
1637836620000|2021-11-25 10:37:00|73310|73300|73310|73300|73310|73300|73300|73290|47
1637836630000|2021-11-25 10:37:10|73300|73290|73310|73300|73310|73300|73300|73290|17
1637836640000|2021-11-25 10:37:20|73300|73290|73310|73290|73310|73300|73300|73290|22
1637836650000|2021-11-25 10:37:30||73300||73290||73300||73290|41
1637836660000|2021-11-25 10:37:40||73300||73300||73300||73300|81
1637836670000|2021-11-25 10:37:50|73300|73290|73300|73290|73300|73290|73300|73290|0
1637836680000|2021-11-25 10:38:00|73310||73300||73310||73300||0
1637836690000|2021-11-25 10:38:10|||||||||1
1637836700000|2021-11-25 10:38:20|73310|73300|73310|73300|73310|73300|73290|73280|92
1637836710000|2021-11-25 10:38:30|73300|73290|73300|73290|73300|73290|73290|73280|52
1637836720000|2021-11-25 10:38:40|73290|73280|73300|73290|73300|73290|73290|73280|25
1637836730000|2021-11-25 10:38:50|73310||73310||73310||73310||0
1637836740000|2021-11-25 10:39:00|73300|73300|73300|73290|73310|73300|73290|73280|82
1637836750000|2021-11-25 10:39:10|73290|73280|73310|73300|73310|73300|73290|73280|19
1637836760000|2021-11-25 10:39:20|73320|73310|73310|73300|73320|73310|73310|73300|112
1637836770000|2021-11-25 10:39:30|73300|73290|73300|73290|73310|73300|73300|73290|9
1637836780000|2021-11-25 10:39:40|73310|73280|73320|73310|73320|73310|73310|73280|113
1637836790000|2021-11-25 10:39:50|73310|73300|73310|73300|73310|73300|73300|73290|46
1637836800000|2021-11-25 10:40:00|73300|73290|73300|73290|73300|73290|73300|73290|11
1637836810000|2021-11-25 10:40:10|73290|73280|73300|73290|73300|73290|73290|73270|63
1637836820000|2021-11-25 10:40:20|73290|73280|73260|73250|73290|73280|73260|73250|130
1637836830000|2021-11-25 10:40:30|73250|73240|73260|73250|73260|73250|73250|73240|16
1637836840000|2021-11-25 10:40:40|73250|73240|73250|73240|73260|73240|73250|73240|24
1637836850000|2021-11-25 10:40:50|73260|73250|73280|73270|73280|73270|73260|73250|146
1637836860000|2021-11-25 10:41:00|73270|73260|73240|73230|73280|73260|73230|73210|71
1637836870000|2021-11-25 10:41:10|73230|73220|73230|73220|73240|73220|73230|73220|2
1637836880000|2021-11-25 10:41:20|73220|73210|73220|73210|73230|73220|73220|73210|97
1637836890000|2021-11-25 10:41:30|73230|73200|73230|73220|73230|73220|73220|73200|175
1637836900000|2021-11-25 10:41:40|73220|73210|73230|73220|73230|73220|73220|73210|22
1637836920000|2021-11-25 10:42:00|73240|73230|73250|73230|73250|73240|73230|73220|232
1637836930000|2021-11-25 10:42:10|73260|73240|73260|73250|73260|73250|73250|73240|38
1637836940000|2021-11-25 10:42:20|73270|73260|73290|73280|73300|73290|73270|73250|369
1637836950000|2021-11-25 10:42:30|73300|73290|73290|73280|73300|73290|73290|73280|6
1637836960000|2021-11-25 10:42:40|73300|73290|73300|73280|73300|73290|73290|73280|10
1637836970000|2021-11-25 10:42:50|73290|73290|73300|73290|73300|73290|73290|73280|22
1637836980000|2021-11-25 10:43:00|73290|73280|73310|73300|73320|73310|73290|73280|69
1637836990000|2021-11-25 10:43:10|73300|73290|73310|73300|73310|73300|73300|73290|0
1637837000000|2021-11-25 10:43:20|73320||73320||73320||73310||10
1637837010000|2021-11-25 10:43:30|73310|73310|73310|73300|73310|73310|73310|73300|22
1637837020000|2021-11-25 10:43:40|||||||||10
1637837030000|2021-11-25 10:43:50|73320|73310|73310|73300|73320|73310|73310|73300|16
1637837040000|2021-11-25 10:44:00|73320|73310|73320|73310|73320|73310|73310|73300|2
1637837050000|2021-11-25 10:44:10|73330|73320|73320|73310|73330|73320|73320|73310|6
1637837060000|2021-11-25 10:44:20|73330|73320|73330|73320|73330|73320|73330|73310|28
1637837070000|2021-11-25 10:44:30|73320|73310|73310|73300|73320|73310|73310|73300|114
1637837090000|2021-11-25 10:44:50|73300|73290|73280|73270|73300|73290|73280|73270|64
1637837100000|2021-11-25 10:45:00|73270|73260|73290|73280|73300|73280|73270|73260|77
1637837110000|2021-11-25 10:45:10|73280|73270|73280|73270|73290|73270|73270|73260|43
1637837120000|2021-11-25 10:45:20|73270|73260|73230|73220|73280|73270|73230|73220|102
1637837130000|2021-11-25 10:45:30|73240|73230|73250|73240|73260|73250|73240|73230|95
1637837140000|2021-11-25 10:45:40|73240|73230|73240|73230|73240|73230|73240|73230|0
1637837150000|2021-11-25 10:45:50|73230|73220|73230|73220|73230|73230|73230|73210|1
1637837160000|2021-11-25 10:46:00|73220|73210|73210|73200|73220|73210|73210|73200|81
1637837170000|2021-11-25 10:46:10|73220|73210|73220|73210|73220|73210|73210|73200|63
1637837180000|2021-11-25 10:46:20|73230|73220|73240|73220|73250|73240|73230|73220|28
1637837190000|2021-11-25 10:46:30|73230|73210|73230|73210|73250|73230|73230|73210|23
1637837200000|2021-11-25 10:46:40|73240|73220|73240|73230|73250|73230|73240|73220|0
1637837210000|2021-11-25 10:46:50|73230|73220|73240|73220|73240|73230|73220|73210|71
1637837220000|2021-11-25 10:47:00|73230|73230|73230|73220|73230|73230|73220|73210|28
1637837230000|2021-11-25 10:47:10|73240||73230||73240||73230||0
1637837240000|2021-11-25 10:47:20|73220|73210|73230|73210|73230|73220|73220|73210|0
1637837250000|2021-11-25 10:47:30|73220|73220|73230|73220|73240|73230|73220|73210|18
1637837260000|2021-11-25 10:47:40|73240||73230||73240||73230||0
1637837270000|2021-11-25 10:47:50|73240|73210|73230|73210|73240|73210|73220|73210|25
1637837280000|2021-11-25 10:48:00|73240|73220|73230|73220|73240|73220|73230|73210|3
1637837290000|2021-11-25 10:48:10|73220|73210|73220|73200|73220|73210|73210|73200|3
1637837300000|2021-11-25 10:48:20||73210||73200||73210||73200|0
1637837310000|2021-11-25 10:48:30|73230|73210|73230|73220|73230|73220|73230|73210|27
1637837320000|2021-11-25 10:48:40|73220|73210|73230|73210|73230|73220|73220|73210|6
1637837330000|2021-11-25 10:48:50|73220|73220|73220|73210|73230|73220|73220|73210|25
1637837340000|2021-11-25 10:49:00|73230|73220|73240|73220|73240|73230|73220|73220|78
1637837350000|2021-11-25 10:49:10|73230|73210|73220|73210|73240|73210|73210|73200|12
1637837360000|2021-11-25 10:49:20|73210|73200|73180|73160|73220|73210|73170|73160|275
1637837370000|2021-11-25 10:49:30|73170|73150|73170|73150|73180|73160|73160|73150|28
1637837380000|2021-11-25 10:49:40|73160|73160|73160|73150|73170|73160|73160|73150|41
1637837390000|2021-11-25 10:49:50|73170|73160|73170|73160|73170|73160|73160|73150|37
1637837400000|2021-11-25 10:50:00|73180|73170|73170|73160|73190|73180|73160|73150|106
1637837410000|2021-11-25 10:50:10|73160|73150|73190|73170|73190|73170|73160|73150|73
1637837420000|2021-11-25 10:50:20|73200|73180|73190|73180|73200|73190|73190|73180|32
1637837430000|2021-11-25 10:50:30||73170||73180||73180||73170|0
1637837450000|2021-11-25 10:50:50|73180|73170|73180|73170|73190|73180|73180|73170|24
1637837460000|2021-11-25 10:51:00|73190|73180|73210|73200|73210|73200|73180|73170|63
1637837470000|2021-11-25 10:51:10|73200|73190|73210|73190|73210|73200|73180|73170|55
1637837480000|2021-11-25 10:51:20|73220|73200|73210|73190|73220|73200|73210|73190|0
1637837490000|2021-11-25 10:51:30|73200|73180|73190|73180|73210|73180|73190|73180|8
1637837500000|2021-11-25 10:51:40|73180|73170|73190|73180|73190|73180|73180|73170|21
1637837510000|2021-11-25 10:51:50|73180|73170|73190|73180|73190|73180|73180|73170|28
1637837520000|2021-11-25 10:52:00|73200|73190|73210|73190|73210|73200|73190|73180|47
1637837530000|2021-11-25 10:52:10|73200|73200|73210|73200|73210|73200|73200|73200|0
1637837540000|2021-11-25 10:52:20|73220|73210|73210|73200|73220|73210|73200|73190|82
1637837550000|2021-11-25 10:52:30|73220|73210|73220|73210|73220|73210|73220|73210|6
1637837560000|2021-11-25 10:52:40|73230|73220|73230|73220|73230|73220|73230|73220|11
1637837570000|2021-11-25 10:52:50|73220|73210|73230|73210|73230|73220|73220|73210|53
1637837580000|2021-11-25 10:53:00|73240|73220|73220|73210|73240|73220|73220|73210|12
1637837590000|2021-11-25 10:53:10|73230|73220|73230|73220|73230|73220|73230|73220|0
1637837600000|2021-11-25 10:53:20|73220|73210|73220|73210|73220|73220|73220|73210|6
1637837610000|2021-11-25 10:53:30|73210|73200|73220|73210|73230|73220|73210|73200|65
1637837630000|2021-11-25 10:53:50|73230|73220|73230|73210|73230|73220|73230|73210|11
1637837640000|2021-11-25 10:54:00||73220||73220||73220||73210|23
1637837650000|2021-11-25 10:54:10|73240|73230|73250|73230|73260|73250|73240|73230|111
1637837660000|2021-11-25 10:54:20|73240||73240||73250||73240||2
1637837670000|2021-11-25 10:54:30|73250|73240|73250|73240|73250|73240|73250|73240|8
1637837680000|2021-11-25 10:54:40|73240|73230|73250|73240|73250|73240|73240|73230|59
1637837690000|2021-11-25 10:54:50|73260|73250|73270|73260|73270|73260|73260|73250|172
1637837700000|2021-11-25 10:55:00|73260|73250|73260|73250|73270|73260|73260|73250|50
1637837710000|2021-11-25 10:55:10|73250|73240|73250|73240|73250|73240|73250|73240|1
1637837720000|2021-11-25 10:55:20|73260|73250|73260|73250|73260|73250|73260|73240|25
1637837730000|2021-11-25 10:55:30|||||||||7
1637837750000|2021-11-25 10:55:50|73250|73240|73260|73240|73260|73250|73250|73240|84
1637837760000|2021-11-25 10:56:00|73250|73230|73230|73210|73250|73230|73210|73200|104
1637837770000|2021-11-25 10:56:10|73220|73200|73210|73200|73230|73200|73210|73200|10
1637837780000|2021-11-25 10:56:20|73220|73210|73220|73200|73220|73210|73210|73200|27
1637837790000|2021-11-25 10:56:30|73230|73210|73230|73220|73230|73220|73230|73210|10
1637837800000|2021-11-25 10:56:40|73220|73210|73230|73220|73230|73220|73220|73210|42
1637837810000|2021-11-25 10:56:50|73240|73230|73230|73220|73240|73230|73230|73220|21
1637837820000|2021-11-25 10:57:00|73220|73210|73230|73220|73230|73220|73220|73210|34
1637837830000|2021-11-25 10:57:10|73220|73210|73220|73210|73230|73220|73210|73200|38
1637837840000|2021-11-25 10:57:20|73230|73220|73220|73210|73230|73220|73210|73200|21
1637837850000|2021-11-25 10:57:30|73210|73200|73220|73210|73220|73210|73210|73200|23
1637837860000|2021-11-25 10:57:40||73200||73210||73210||73200|0
1637837870000|2021-11-25 10:57:50|73230|73200|73220|73200|73240|73230|73220|73200|63
1637837880000|2021-11-25 10:58:00|73210|73210|73220|73210|73220|73210|73210|73200|16
1637837890000|2021-11-25 10:58:10||73200||73210||73210||73200|0
1637837900000|2021-11-25 10:58:20|73230|73220|73220|73210|73240|73220|73220|73210|34
1637837910000|2021-11-25 10:58:30|73210|73200|73220|73210|73220|73210|73210|73200|46
1637837920000|2021-11-25 10:58:40|73210|73200|73220|73210|73220|73210|73210|73200|0
1637837930000|2021-11-25 10:58:50||73200||73210||73210||73200|0
1637837940000|2021-11-25 10:59:00|73230|73220|73230|73210|73230|73220|73220|73210|11
1637837960000|2021-11-25 10:59:20|73220|73220|73220|73210|73230|73220|73220|73210|3
1637837970000|2021-11-25 10:59:30|||||||||30
1637837980000|2021-11-25 10:59:40|73210|73200|73210|73200|73220|73210|73210|73200|26
1637837990000|2021-11-25 10:59:50|73220|73210|73230|73220|73230|73220|73220|73210|29
1637838000000|2021-11-25 11:00:00|73220|73210|73210|73190|73220|73210|73200|73190|59
1637838010000|2021-11-25 11:00:10|73220|73200|73210|73200|73230|73210|73210|73200|43
1637838020000|2021-11-25 11:00:20|73200|73190|73190|73180|73210|73190|73190|73180|31
1637838030000|2021-11-25 11:00:30|73200|73190|73190|73180|73200|73190|73190|73180|27
1637838040000|2021-11-25 11:00:40|73200|73190|73200|73190|73200|73190|73200|73180|21
1637838050000|2021-11-25 11:00:50|73210|73200|73220|73210|73220|73210|73200|73200|46
1637838060000|2021-11-25 11:01:00|73210|73200|73200|73190|73210|73200|73200|73190|33
1637838070000|2021-11-25 11:01:10|73190|73180|73200|73190|73200|73190|73190|73180|11
1637838080000|2021-11-25 11:01:20|73210|73200|73200|73190|73210|73200|73200|73190|22
1637838090000|2021-11-25 11:01:30|73190|73180|73200|73180|73200|73190|73190|73180|6
1637838100000|2021-11-25 11:01:40||73190||73190||73190||73190|30
1637838110000|2021-11-25 11:01:50|73210||73210||73210||73210||1
1637838120000|2021-11-25 11:02:00|73200||73200||73200||73200||0
1637838130000|2021-11-25 11:02:10|73190|73180|73190|73180|73190|73180|73190|73180|64
1637838140000|2021-11-25 11:02:20|73200|73190|73220|73210|73220|73210|73200|73190|190
1637838150000|2021-11-25 11:02:30|73230|73220|73230|73220|73230|73220|73230|73210|2
1637838160000|2021-11-25 11:02:40|73240|73230|73230|73220|73240|73230|73230|73220|22
1637838170000|2021-11-25 11:02:50|73240|73230|73240|73230|73240|73230|73240|73230|39
1637838180000|2021-11-25 11:03:00|73250|73240|73250|73240|73250|73240|73250|73240|1
1637838190000|2021-11-25 11:03:10|73240|73230|73240|73230|73250|73230|73240|73230|0
1637838200000|2021-11-25 11:03:20|73230|73220|73240|73230|73240|73230|73230|73220|1
1637838210000|2021-11-25 11:03:30|73230|73220|73230|73220|73230|73220|73230|73220|2
1637838240000|2021-11-25 11:04:00|73240|73230|73240|73230|73240|73230|73230|73220|198
1637838250000|2021-11-25 11:04:10|73250|73240|73240|73230|73250|73240|73240|73230|23
1637838260000|2021-11-25 11:04:20|73230|73220|73240|73220|73240|73220|73230|73220|3
1637838270000|2021-11-25 11:04:30||73230||73230||73230||73230|0
1637838280000|2021-11-25 11:04:40|73230|73220|73260|73250|73260|73250|73230|73220|126
1637838290000|2021-11-25 11:04:50|||||||||2
1637838310000|2021-11-25 11:05:10|73250|73240|73260|73250|73260|73250|73250|73240|58
1637838320000|2021-11-25 11:05:20|73250|73240|73260|73250|73260|73250|73250|73240|10
1637838330000|2021-11-25 11:05:30|73250|73240|73250|73240|73260|73240|73240|73230|25
1637838350000|2021-11-25 11:05:50|73240|73230|73240|73230|73240|73230|73240|73230|58
1637838370000|2021-11-25 11:06:10|||||||||20
1637838380000|2021-11-25 11:06:20|73250|73240|73260|73250|73260|73250|73250|73240|29
1637838390000|2021-11-25 11:06:30|73270|73260|73270|73260|73270|73260|73260|73250|57
1637838400000|2021-11-25 11:06:40|73280|73270|73280|73270|73280|73270|73280|73270|29
1637838410000|2021-11-25 11:06:50|73270|73260|73270|73260|73270|73260|73270|73260|3
1637838420000|2021-11-25 11:07:00|73280|73270|73270|73260|73280|73270|73270|73260|6
1637838430000|2021-11-25 11:07:10|73280|73270|73280|73270|73280|73270|73270|73260|70
1637838440000|2021-11-25 11:07:20|73270|73260|73270|73260|73280|73270|73270|73260|31
1637838450000|2021-11-25 11:07:30|73280|73270|73280|73270|73280|73270|73280|73260|10
1637838460000|2021-11-25 11:07:40|73290|73280|73290|73270|73290|73280|73280|73270|51
1637838470000|2021-11-25 11:07:50|73280|73280|73290|73270|73290|73280|73280|73270|23
1637838480000|2021-11-25 11:08:00|73300|73280|73280|73270|73300|73290|73280|73270|90
1637838490000|2021-11-25 11:08:10|73270|73260|73280|73270|73290|73270|73270|73260|82
1637838500000|2021-11-25 11:08:20|73290||73280||73290||73280||18
1637838510000|2021-11-25 11:08:30|73290||73290||73290||73290||0
1637838520000|2021-11-25 11:08:40|73280|73280|73280|73270|73280|73280|73280|73270|3
1637838530000|2021-11-25 11:08:50|73290|73280|73290|73270|73290|73280|73280|73270|38
1637838540000|2021-11-25 11:09:00|73280||73280||73280||73280||0
1637838550000|2021-11-25 11:09:10|73270|73260|73280|73270|73280|73270|73270|73260|42
1637838560000|2021-11-25 11:09:20|73270|73260|73290|73270|73290|73270|73270|73260|54
1637838570000|2021-11-25 11:09:30|73280|73260|73270|73260|73280|73260|73260|73250|53
1637838580000|2021-11-25 11:09:40|73260|73250|73270|73250|73270|73250|73260|73250|29
1637838590000|2021-11-25 11:09:50||73260||73260||73260||73260|10
1637838600000|2021-11-25 11:10:00|73260|73250|73260|73250|73270|73260|73260|73250|38
1637838610000|2021-11-25 11:10:10|73250|73240|73280|73270|73280|73270|73250|73240|62
1637838620000|2021-11-25 11:10:20|73290|73280|73290|73280|73290|73280|73280|73270|43
1637838630000|2021-11-25 11:10:30|73300|73290|73300|73290|73300|73290|73300|73290|0
1637838650000|2021-11-25 11:10:50|73310|73300|73310|73300|73310|73300|73310|73300|27
1637838660000|2021-11-25 11:11:00|73320|73310|73320|73310|73320|73310|73320|73310|41
1637838670000|2021-11-25 11:11:10|73310|73300|73310|73300|73310|73300|73300|73290|128
1637838680000|2021-11-25 11:11:20|73320|73310|73320|73310|73320|73310|73310|73310|23
1637838700000|2021-11-25 11:11:40|73330|73320|73330|73320|73330|73320|73320|73310|67
1637838710000|2021-11-25 11:11:50|73320|73310|73320|73310|73330|73320|73320|73310|25
1637838720000|2021-11-25 11:12:00|73310|73300|73290|73280|73310|73300|73280|73270|149
1637838730000|2021-11-25 11:12:10|73300|73290|73300|73290|73300|73290|73300|73290|0
1637838740000|2021-11-25 11:12:20|73310|73300|73320|73310|73320|73310|73310|73300|48
1637838760000|2021-11-25 11:12:40|73310|73300|73320|73310|73320|73310|73310|73300|64
1637838780000|2021-11-25 11:13:00|||||||||4
1637838790000|2021-11-25 11:13:10|73310|73300|73310|73300|73310|73300|73310|73290|46
1637838800000|2021-11-25 11:13:20|73300|73290|73310|73300|73310|73300|73300|73290|13
1637838810000|2021-11-25 11:13:30|73300|73290|73290|73280|73300|73290|73280|73270|98
1637838820000|2021-11-25 11:13:40|73300|73290|73300|73290|73300|73290|73280|73270|61
1637838830000|2021-11-25 11:13:50|73290|73280|73290|73270|73290|73280|73290|73270|74
1637838840000|2021-11-25 11:14:00|73280|73260|73280|73260|73290|73280|73260|73250|102
1637838850000|2021-11-25 11:14:10|73270|73250|73270|73250|73270|73260|73260|73250|35
1637838860000|2021-11-25 11:14:20|73260||73260||73260||73260||0
1637838870000|2021-11-25 11:14:30|||||||||3
1637838880000|2021-11-25 11:14:40|73250|73240|73250|73240|73260|73250|73250|73240|82
1637838890000|2021-11-25 11:14:50|73240|73230|73250|73240|73250|73240|73240|73230|40
1637838900000|2021-11-25 11:15:00|73240|73230|73230|73220|73240|73230|73230|73220|36
1637838910000|2021-11-25 11:15:10|73240|73230|73260|73240|73260|73240|73230|73220|184
1637838920000|2021-11-25 11:15:20|73250|73250|73250|73230|73250|73250|73240|73230|42
1637838930000|2021-11-25 11:15:30|73240|73240|73250|73240|73250|73240|73240|73230|17
1637838940000|2021-11-25 11:15:40|73240|73230|73250|73240|73250|73240|73240|73230|0
1637838950000|2021-11-25 11:15:50|73240|73230|73270|73260|73270|73260|73240|73230|49
1637838960000|2021-11-25 11:16:00|73260|73250|73250|73240|73260|73260|73250|73240|43
1637838970000|2021-11-25 11:16:10|73260|73250|73270|73260|73270|73260|73250|73250|0
1637838980000|2021-11-25 11:16:20|73280|73270|73280|73270|73280|73270|73270|73260|57
1637838990000|2021-11-25 11:16:30|73290|73280|73290|73280|73290|73280|73290|73280|23
1637839000000|2021-11-25 11:16:40|73280|73270|73300|73290|73300|73290|73280|73270|52
1637839010000|2021-11-25 11:16:50|73290|73280|73300|73280|73300|73280|73290|73280|28
1637839020000|2021-11-25 11:17:00|73290||73290||73290||73290||0
1637839030000|2021-11-25 11:17:10|73300||73290||73300||73290||0
1637839040000|2021-11-25 11:17:20|73300|73290|73300|73290|73300|73290|73300|73280|6
1637839050000|2021-11-25 11:17:30|73310|73300|73330|73320|73330|73320|73310|73300|60
1637839060000|2021-11-25 11:17:40|73340|73330|73330|73320|73340|73330|73330|73320|86
1637839080000|2021-11-25 11:18:00|73320|73310|73320|73310|73330|73320|73310|73300|60
1637839090000|2021-11-25 11:18:10|73310|73300|73320|73310|73320|73310|73300|73290|10
1637839100000|2021-11-25 11:18:20|73310|73300|73320|73310|73330|73310|73310|73300|62
1637839110000|2021-11-25 11:18:30|73310|73300|73320|73310|73320|73310|73310|73300|0
1637839120000|2021-11-25 11:18:40|73330|73320|73330|73310|73330|73320|73320|73310|23
1637839130000|2021-11-25 11:18:50|73320|73320|73330|73320|73330|73320|73320|73320|1
1637839140000|2021-11-25 11:19:00|73320|73310|73320|73310|73330|73320|73320|73310|156
1637839150000|2021-11-25 11:19:10|73330|73320|73320|73310|73330|73320|73320|73310|93
1637839160000|2021-11-25 11:19:20|73330|73320|73330|73310|73340|73330|73330|73310|308
1637839170000|2021-11-25 11:19:30|73320||73320||73320||73320||20
1637839180000|2021-11-25 11:19:40|73310|73300|73310|73290|73320|73310|73290|73280|173
1637839190000|2021-11-25 11:19:50|73300|73280|73290|73270|73300|73280|73270|73260|31
1637839210000|2021-11-25 11:20:10||73280||73270||73280||73270|0
1637839220000|2021-11-25 11:20:20|73280|73260|73280|73270|73280|73270|73270|73260|18
1637839230000|2021-11-25 11:20:30|73290||73290||73290||73290||0
1637839240000|2021-11-25 11:20:40|73300|73280|73280|73270|73300|73290|73280|73270|144
1637839250000|2021-11-25 11:20:50|73290||73280||73290||73280||0
1637839260000|2021-11-25 11:21:00|73270|73260|73270|73260|73270|73260|73260|73250|39
1637839270000|2021-11-25 11:21:10|73260|73250|73260|73250|73260|73250|73260|73240|10
1637839280000|2021-11-25 11:21:20|73270|73240|73250|73240|73270|73240|73250|73230|30
1637839290000|2021-11-25 11:21:30|73260|73250|73250|73240|73260|73250|73250|73240|5
1637839300000|2021-11-25 11:21:40|73260|73250|73250|73240|73260|73250|73240|73230|33
1637839310000|2021-11-25 11:21:50|73240|73230|73240|73230|73250|73240|73240|73230|14
1637839320000|2021-11-25 11:22:00|73250|73240|73240|73230|73250|73240|73240|73230|17
1637839330000|2021-11-25 11:22:10|73230|73220|73240|73230|73240|73230|73220|73210|59
1637839340000|2021-11-25 11:22:20|73250|73240|73250|73240|73250|73240|73240|73230|56
1637839350000|2021-11-25 11:22:30||73230||73240||73240||73230|43
1637839360000|2021-11-25 11:22:40|73240|73230|73250|73240|73250|73240|73240|73230|40
1637839370000|2021-11-25 11:22:50|73260||73260||73260||73260||9
1637839380000|2021-11-25 11:23:00|73270|73250|73270|73260|73270|73260|73260|73250|44
1637839390000|2021-11-25 11:23:10|73260|73250|73270|73260|73270|73260|73260|73250|50
1637839420000|2021-11-25 11:23:40|73280|73270|73270|73260|73280|73270|73260|73250|15
1637839430000|2021-11-25 11:23:50|||||||||2
1637839440000|2021-11-25 11:24:00|73260|73250|73270|73260|73270|73260|73260|73250|1
1637839460000|2021-11-25 11:24:20|73260|73250|73250|73240|73260|73250|73240|73230|26
1637839470000|2021-11-25 11:24:30|73260|73250|73250|73240|73260|73250|73250|73240|17
1637839480000|2021-11-25 11:24:40|73260|73250|73260|73250|73260|73250|73250|73240|6
1637839490000|2021-11-25 11:24:50|73250|73240|73260|73240|73260|73250|73250|73240|2
1637839500000|2021-11-25 11:25:00|73250||73250||73260||73250||0
1637839510000|2021-11-25 11:25:10|73260|73250|73250|73240|73260|73250|73250|73240|27
1637839520000|2021-11-25 11:25:20|73240|73230|73240|73230|73250|73240|73240|73230|17
1637839540000|2021-11-25 11:25:40|73250|73240|73230|73220|73250|73240|73220|73210|53
1637839560000|2021-11-25 11:26:00|73240|73230|73230|73220|73240|73230|73230|73220|44
1637839570000|2021-11-25 11:26:10|73220|73210|73230|73220|73230|73220|73220|73210|26
1637839580000|2021-11-25 11:26:20|73240|73230|73250|73240|73250|73240|73240|73230|44
1637839620000|2021-11-25 11:27:00|73260|73250|73260|73250|73260|73250|73250|73240|20
1637839630000|2021-11-25 11:27:10|73250|73240|73250|73240|73250|73240|73240|73230|36
1637839650000|2021-11-25 11:27:30|73240|73230|73250|73240|73250|73240|73240|73230|2
1637839660000|2021-11-25 11:27:40|73240|73230|73250|73240|73250|73240|73240|73230|0
1637839670000|2021-11-25 11:27:50|73260|73250|73250|73240|73260|73250|73250|73240|21
1637839680000|2021-11-25 11:28:00|73260|73250|73250|73240|73260|73250|73250|73240|52
1637839690000|2021-11-25 11:28:10|73260|73250|73250|73240|73260|73250|73250|73240|10
1637839700000|2021-11-25 11:28:20|73260|73250|73260|73250|73260|73250|73260|73250|0
1637839710000|2021-11-25 11:28:30|73250|73240|73250|73240|73250|73240|73250|73240|0
1637839720000|2021-11-25 11:28:40|73260|73250|73260|73250|73260|73250|73260|73250|7
1637839750000|2021-11-25 11:29:10|73250|73240|73260|73250|73260|73250|73250|73240|0
1637839760000|2021-11-25 11:29:20|73250|73240|73250|73240|73250|73240|73250|73240|1
1637839780000|2021-11-25 11:29:40|73260|73250|73250|73240|73260|73250|73250|73240|6
1637839790000|2021-11-25 11:29:50|||||||||2
1637839800000|2021-11-25 11:30:00|73240|73230|73220|73210|73250|73240|73220|73210|77
1637839810000|2021-11-25 11:30:10|73210|73200|73220|73210|73220|73210|73210|73200|64
1637839820000|2021-11-25 11:30:20|73230|73220|73240|73230|73240|73230|73230|73220|8
1637839830000|2021-11-25 11:30:30|73230|73220|73230|73220|73240|73220|73230|73220|6
1637839840000|2021-11-25 11:30:40|73240|73230|73250|73240|73260|73240|73240|73230|39
1637839850000|2021-11-25 11:30:50|73260|73250|73260|73250|73260|73250|73250|73240|15
1637839860000|2021-11-25 11:31:00|73250|73240|73260|73250|73260|73250|73250|73240|14
1637839870000|2021-11-25 11:31:10|73250|73240|73260|73250|73260|73250|73250|73240|16
1637839880000|2021-11-25 11:31:20|||||||||19
1637839890000|2021-11-25 11:31:30|73270|73260|73260|73250|73270|73260|73260|73250|4
1637839900000|2021-11-25 11:31:40|73270||73270||73270||73270||0
1637839910000|2021-11-25 11:31:50|73260|73260|73270|73260|73270|73260|73260|73260|10
1637839920000|2021-11-25 11:32:00|73260|73250|73270|73250|73270|73250|73250|73240|16
1637839970000|2021-11-25 11:32:50|73260|73260|73280|73270|73290|73280|73260|73260|43
1637840000000|2021-11-25 11:33:20|73290|73280|73280|73270|73290|73280|73280|73270|13
1637840010000|2021-11-25 11:33:30|73270|73260|73270|73260|73280|73270|73270|73260|79
1637840020000|2021-11-25 11:33:40||73250||73260||73260||73250|1
1637840030000|2021-11-25 11:33:50|73260|73250|73260|73250|73260|73260|73260|73250|10
1637840040000|2021-11-25 11:34:00|||||||||18
1637840050000|2021-11-25 11:34:10|73250|73240|73260|73250|73270|73250|73250|73230|138
1637840060000|2021-11-25 11:34:20|73270|73260|73260|73250|73270|73260|73260|73250|11
1637840070000|2021-11-25 11:34:30|73270|73260|73270|73260|73270|73260|73260|73260|0
1637840090000|2021-11-25 11:34:50|73260|73250|73260|73250|73270|73260|73260|73250|21
1637840100000|2021-11-25 11:35:00|73270|73260|73270|73260|73270|73260|73270|73260|6
1637840110000|2021-11-25 11:35:10|73260|73250|73250|73240|73270|73250|73250|73240|37
1637840120000|2021-11-25 11:35:20|73260||73260||73260||73260||0
1637840130000|2021-11-25 11:35:30|73250||73250||73250||73250||0
1637840140000|2021-11-25 11:35:40|73260|73250|73250|73240|73260|73250|73250|73240|28
1637840160000|2021-11-25 11:36:00|73240|73230|73250|73240|73260|73250|73240|73230|45
1637840170000|2021-11-25 11:36:10|73260||73260||73260||73250||0
1637840180000|2021-11-25 11:36:20|73250|73250|73260|73250|73260|73250|73250|73250|13
1637840190000|2021-11-25 11:36:30|73250|73240|73260|73250|73260|73250|73250|73240|21
1637840210000|2021-11-25 11:36:50|||||||||15
1637840230000|2021-11-25 11:37:10|73250|73240|73260|73250|73260|73250|73250|73240|32
1637840240000|2021-11-25 11:37:20|73250|73240|73250|73240|73250|73240|73250|73240|0
1637840250000|2021-11-25 11:37:30|73260|73250|73260|73250|73270|73260|73260|73250|66
1637840260000|2021-11-25 11:37:40|73250|73240|73270|73260|73270|73260|73250|73240|20
1637840280000|2021-11-25 11:38:00|73260|73250|73250|73240|73260|73250|73250|73240|20
1637840290000|2021-11-25 11:38:10|73260|73250|73260|73250|73260|73250|73260|73250|17
1637840300000|2021-11-25 11:38:20|73250|73240|73250|73240|73250|73240|73250|73240|1
1637840310000|2021-11-25 11:38:30|73240|73230|73240|73230|73240|73230|73240|73230|109
1637840320000|2021-11-25 11:38:40|73230|73220|73270|73260|73270|73260|73230|73220|357
1637840330000|2021-11-25 11:38:50|73260|73250|73280|73270|73290|73280|73260|73250|79
1637840340000|2021-11-25 11:39:00|73290|73280|73290|73270|73290|73280|73280|73270|0
1637840350000|2021-11-25 11:39:10|73280||73280||73290||73280||0
1637840360000|2021-11-25 11:39:20|73290|73280|73280|73270|73290|73280|73280|73270|6
1637840370000|2021-11-25 11:39:30|73290|73280|73280|73270|73290|73280|73280|73270|16
1637840380000|2021-11-25 11:39:40|73290|73280|73290|73280|73290|73280|73280|73280|15
1637840400000|2021-11-25 11:40:00|73280|73270|73290|73280|73290|73280|73280|73270|16
1637840410000|2021-11-25 11:40:10|73280|73270|73280|73270|73290|73270|73280|73270|2
1637840430000|2021-11-25 11:40:30|73290|73280|73300|73290|73310|73300|73290|73270|72
1637840450000|2021-11-25 11:40:50|73290|73280|73290|73280|73290|73280|73290|73280|8
1637840460000|2021-11-25 11:41:00|73280|73270|73280|73270|73280|73270|73280|73270|7
1637840470000|2021-11-25 11:41:10|73290|73280|73300|73290|73300|73290|73280|73270|53
1637840480000|2021-11-25 11:41:20|73290|73280|73300|73290|73300|73290|73290|73280|11
1637840490000|2021-11-25 11:41:30||73280||73290||73290||73280|20
1637840500000|2021-11-25 11:41:40|73310|73300|73310|73300|73310|73300|73300|73290|5
1637840510000|2021-11-25 11:41:50|73300|73290|73290|73280|73300|73290|73290|73280|94
1637840520000|2021-11-25 11:42:00|73300|73290|73290|73280|73300|73290|73290|73280|19
1637840530000|2021-11-25 11:42:10|73280|73270|73290|73280|73290|73280|73280|73270|43
1637840540000|2021-11-25 11:42:20|73280|73270|73290|73280|73290|73280|73280|73270|0
1637840550000|2021-11-25 11:42:30|73280|73270|73260|73250|73280|73270|73260|73250|66
1637840560000|2021-11-25 11:42:40|73270|73260|73260|73250|73270|73260|73260|73250|47
1637840570000|2021-11-25 11:42:50|73250|73240|73250|73240|73250|73240|73250|73240|7
1637840600000|2021-11-25 11:43:20|73240|73230|73260|73250|73260|73250|73240|73230|117
1637840610000|2021-11-25 11:43:30|73250|73240|73260|73250|73260|73250|73250|73240|0
1637840620000|2021-11-25 11:43:40|73250|73240|73250|73240|73260|73250|73240|73230|105
1637840630000|2021-11-25 11:43:50|73260|73250|73260|73250|73270|73260|73250|73240|32
1637840640000|2021-11-25 11:44:00|73270|73260|73270|73250|73270|73260|73260|73250|38
1637840650000|2021-11-25 11:44:10|73260|73240|73260|73250|73260|73250|73250|73240|25
1637840660000|2021-11-25 11:44:20|73250|73240|73250|73240|73250|73240|73250|73240|0
1637840670000|2021-11-25 11:44:30|73260|73250|73260|73250|73260|73250|73260|73250|0
1637840700000|2021-11-25 11:45:00|73250|73240|73260|73250|73260|73250|73250|73240|0
1637840730000|2021-11-25 11:45:30|73250|73240|73250|73240|73260|73250|73250|73240|7
1637840740000|2021-11-25 11:45:40|73260|73250|73260|73250|73260|73250|73260|73250|26
1637840760000|2021-11-25 11:46:00|73270|73260|73270|73260|73290|73280|73270|73260|100
1637840770000|2021-11-25 11:46:10|73260|73250|73250|73240|73260|73250|73250|73240|98
1637840780000|2021-11-25 11:46:20|73260|73250|73260|73250|73260|73250|73260|73240|10
1637840790000|2021-11-25 11:46:30||73240||73250||73250||73240|0
1637840800000|2021-11-25 11:46:40|73250|73240|73260|73250|73260|73250|73250|73240|68
1637840810000|2021-11-25 11:46:50|73270|73260|73260|73250|73270|73260|73260|73250|110
1637840820000|2021-11-25 11:47:00|73250|73240|73250|73240|73250|73240|73250|73240|25
1637840830000|2021-11-25 11:47:10|73260|73250|73250|73240|73260|73250|73250|73240|0
1637840860000|2021-11-25 11:47:40|73240|73220|73240|73230|73250|73240|73240|73220|170
1637840880000|2021-11-25 11:48:00|73230|73220|73230|73220|73230|73220|73230|73220|4
1637840890000|2021-11-25 11:48:10|73240|73230|73230|73220|73240|73230|73230|73220|103
1637840900000|2021-11-25 11:48:20|73220|73210|73230|73220|73230|73220|73220|73210|144
1637840910000|2021-11-25 11:48:30|73240|73230|73240|73230|73240|73230|73230|73220|29
1637840920000|2021-11-25 11:48:40|73230|73220|73230|73220|73230|73220|73230|73220|0
1637840940000|2021-11-25 11:49:00|73240|73230|73210|73200|73240|73230|73210|73200|32
1637840950000|2021-11-25 11:49:10|||||||||22
1637840960000|2021-11-25 11:49:20|73200|73190|73220|73210|73220|73210|73190|73180|2359
1637840970000|2021-11-25 11:49:30|73230|73220|73230|73220|73240|73230|73230|73220|113
1637840980000|2021-11-25 11:49:40|73220|73210|73240|73220|73240|73220|73220|73210|34
1637840990000|2021-11-25 11:49:50||73230||73230||73230||73230|0
1637841000000|2021-11-25 11:50:00|73250|73240|73280|73270|73280|73270|73250|73240|63
1637841010000|2021-11-25 11:50:10|73270|73260|73260|73250|73270|73260|73260|73250|19
1637841020000|2021-11-25 11:50:20|73270|73260|73270|73260|73270|73260|73270|73260|3
1637841030000|2021-11-25 11:50:30|73280|73270|73280|73270|73280|73270|73280|73270|40
1637841060000|2021-11-25 11:51:00|73290|73280|73290|73280|73290|73280|73280|73280|134
1637841070000|2021-11-25 11:51:10|73280|73270|73280|73270|73280|73270|73280|73270|7
1637841090000|2021-11-25 11:51:30|73270|73260|73280|73270|73280|73270|73270|73260|26
1637841100000|2021-11-25 11:51:40|73290|73280|73290|73280|73290|73280|73290|73270|6
1637841120000|2021-11-25 11:52:00|73280|73270|73280|73270|73280|73270|73280|73270|11
1637841160000|2021-11-25 11:52:40|73290|73280|73300|73290|73300|73290|73290|73280|48
1637841180000|2021-11-25 11:53:00|73290|73280|73290|73270|73290|73280|73280|73270|40
1637841190000|2021-11-25 11:53:10||73280||73280||73280||73280|2
1637841200000|2021-11-25 11:53:20|||||||||36
1637841210000|2021-11-25 11:53:30|73280|73270|73300|73290|73300|73290|73280|73270|55
1637841220000|2021-11-25 11:53:40|73290|73280|73290|73280|73300|73280|73290|73280|14
1637841230000|2021-11-25 11:53:50|73300||73300||73300||73300||7
1637841240000|2021-11-25 11:54:00||73290||73290||73290||73280|60
1637841260000|2021-11-25 11:54:20|73310|73300|73300|73290|73310|73300|73300|73290|50
1637841270000|2021-11-25 11:54:30|||||||||12
1637841280000|2021-11-25 11:54:40|73310||73300||73310||73300||16
1637841290000|2021-11-25 11:54:50|73310|73300|73310|73300|73310|73300|73310|73290|34
1637841300000|2021-11-25 11:55:00|73320|73310|73330|73320|73330|73320|73320|73310|31
1637841310000|2021-11-25 11:55:10|73320|73310|73330|73320|73330|73320|73320|73310|21
1637841320000|2021-11-25 11:55:20|73340|73330|73340|73320|73340|73330|73330|73320|39
1637841330000|2021-11-25 11:55:30|73330|73310|73340|73320|73340|73330|73320|73310|167
1637841340000|2021-11-25 11:55:40|73330|73330|73320|73310|73340|73330|73310|73300|198
1637841350000|2021-11-25 11:55:50|||||||||12
1637841360000|2021-11-25 11:56:00|73310|73300|73330|73320|73330|73320|73310|73300|132
1637841370000|2021-11-25 11:56:10|73340|73330|73340|73330|73340|73330|73340|73330|24
1637841390000|2021-11-25 11:56:30|73330|73320|73330|73320|73330|73320|73330|73320|8
1637841410000|2021-11-25 11:56:50|||||||||16
1637841420000|2021-11-25 11:57:00|73320|73310|73360|73350|73360|73350|73320|73310|93
1637841430000|2021-11-25 11:57:10|73350|73340|73360|73350|73360|73350|73350|73340|27
1637841440000|2021-11-25 11:57:20|73350|73340|73350|73340|73350|73340|73350|73340|30
1637841450000|2021-11-25 11:57:30|||||||||18
1637841480000|2021-11-25 11:58:00|||||||||58
1637841490000|2021-11-25 11:58:10|73360|73350|73360|73350|73360|73350|73350|73340|45
1637841500000|2021-11-25 11:58:20|73350|73340|73350|73340|73350|73340|73350|73340|25
1637841510000|2021-11-25 11:58:30|73360|73350|73350|73340|73360|73350|73350|73340|1
1637841520000|2021-11-25 11:58:40|73360||73350||73360||73350||0
1637841530000|2021-11-25 11:58:50|73340|73330|73350|73340|73350|73340|73340|73330|117
1637841550000|2021-11-25 11:59:10|||||||||18
1637841560000|2021-11-25 11:59:20|||||||||20
1637841570000|2021-11-25 11:59:30|73360|73350|73360|73350|73360|73350|73360|73350|58
1637841580000|2021-11-25 11:59:40|73350|73340|73360|73350|73360|73350|73350|73340|27
1637841590000|2021-11-25 11:59:50|73350|73340|73350|73340|73350|73340|73350|73340|5
1637841600000|2021-11-25 12:00:00|73360|73350|73380|73370|73380|73370|73360|73350|62
1637841610000|2021-11-25 12:00:10|73370|73360|73360|73350|73370|73360|73360|73350|45
1637841640000|2021-11-25 12:00:40|73350|73340|73350|73340|73350|73340|73350|73330|154
1637841660000|2021-11-25 12:01:00|73360|73350|73360|73350|73370|73360|73360|73350|67
1637841670000|2021-11-25 12:01:10|73370||73370||73370||73360||0
1637841690000|2021-11-25 12:01:30||73360||73360||73360||73360|0
1637841720000|2021-11-25 12:02:00|73360|73350|73370|73360|73380|73360|73360|73350|74
1637841740000|2021-11-25 12:02:20|73380|73370|73370|73360|73380|73370|73370|73360|39
1637841750000|2021-11-25 12:02:30|73360|73350|73350|73340|73360|73350|73350|73340|10
1637841780000|2021-11-25 12:03:00|73340|73330|73340|73330|73340|73330|73340|73330|19
1637841790000|2021-11-25 12:03:10|73330|73320|73340|73330|73340|73330|73330|73320|54
1637841800000|2021-11-25 12:03:20|73330|73320|73340|73330|73340|73330|73330|73320|4
1637841820000|2021-11-25 12:03:40|73330|73320|73330|73320|73340|73330|73330|73320|10
1637841830000|2021-11-25 12:03:50|73340|73330|73330|73320|73340|73330|73330|73320|3
1637841840000|2021-11-25 12:04:00|73340|73330|73350|73330|73350|73340|73340|73330|33
1637841850000|2021-11-25 12:04:10|73340||73340||73340||73340||0
1637841860000|2021-11-25 12:04:20|73330|73320|73330|73320|73330|73320|73330|73320|3
1637841870000|2021-11-25 12:04:30|73340|73330|73350|73340|73350|73340|73330|73310|268
1637841880000|2021-11-25 12:04:40|73340|73330|73330|73320|73340|73330|73330|73320|10
1637841900000|2021-11-25 12:05:00|73340|73330|73340|73330|73340|73330|73330|73320|32
1637841910000|2021-11-25 12:05:10|73330|73320|73330|73320|73330|73320|73330|73320|34
1637841940000|2021-11-25 12:05:40|73340|73330|73350|73340|73350|73340|73340|73320|103
1637841950000|2021-11-25 12:05:50|73360|73350|73350|73340|73370|73350|73350|73340|71
1637841990000|2021-11-25 12:06:30|73340|73330|73340|73330|73340|73330|73340|73330|35
1637842020000|2021-11-25 12:07:00|73350|73340|73360|73350|73360|73350|73350|73340|73
1637842030000|2021-11-25 12:07:10|73350|73340|73350|73340|73360|73350|73350|73340|62
1637842040000|2021-11-25 12:07:20|73360|73350|73360|73350|73360|73350|73360|73350|3
1637842050000|2021-11-25 12:07:30|73350|73340|73350|73340|73350|73340|73350|73340|14
1637842060000|2021-11-25 12:07:40|73340|73330|73330|73320|73340|73330|73330|73310|43
1637842070000|2021-11-25 12:07:50|73340|73330|73340|73330|73340|73330|73340|73330|77
1637842080000|2021-11-25 12:08:00|73330|73320|73320|73310|73340|73330|73320|73310|19
1637842090000|2021-11-25 12:08:10|73310|73300|73310|73300|73310|73300|73310|73290|0
1637842100000|2021-11-25 12:08:20|73300|73290|73290|73280|73300|73290|73280|73270|40
1637842110000|2021-11-25 12:08:30|73300|73290|73300|73290|73300|73290|73290|73290|69
1637842120000|2021-11-25 12:08:40|73290|73280|73290|73280|73300|73290|73290|73280|13
1637842130000|2021-11-25 12:08:50|73310|73290|73310|73300|73320|73310|73310|73290|279
1637842140000|2021-11-25 12:09:00|73300|73290|73300|73290|73310|73290|73300|73290|13
1637842150000|2021-11-25 12:09:10|73310|73300|73320|73310|73320|73310|73310|73300|65
1637842170000|2021-11-25 12:09:30|73330|73320|73330|73320|73330|73320|73330|73320|27
1637842180000|2021-11-25 12:09:40|73340||73340||73340||73340||0
1637842190000|2021-11-25 12:09:50|73330||73340||73340||73330||0
1637842200000|2021-11-25 12:10:00|73330||73330||73330||73330||0
1637842210000|2021-11-25 12:10:10|73340|73330|73340|73330|73340|73330|73330|73320|16
1637842220000|2021-11-25 12:10:20|73350|73340|73360|73350|73360|73350|73350|73340|12
1637842230000|2021-11-25 12:10:30|73370|73360|73370|73360|73370|73360|73370|73350|23
1637842240000|2021-11-25 12:10:40|73380|73370|73380|73370|73380|73370|73380|73370|0
1637842250000|2021-11-25 12:10:50|73390|73380|73390|73380|73390|73380|73390|73380|11
1637842260000|2021-11-25 12:11:00|73380|73370|73390|73380|73390|73380|73380|73370|37
1637842270000|2021-11-25 12:11:10|73400|73390|73390|73380|73400|73390|73390|73380|31
1637842280000|2021-11-25 12:11:20|73400|73390|73400|73390|73400|73390|73400|73390|6
1637842290000|2021-11-25 12:11:30|73410|73400|73410|73400|73410|73400|73400|73390|73
1637842300000|2021-11-25 12:11:40|73400|73390|73420|73410|73420|73410|73400|73390|64
1637842320000|2021-11-25 12:12:00|73410|73400|73420|73410|73420|73410|73400|73390|66
1637842330000|2021-11-25 12:12:10|73430|73420|73430|73420|73430|73420|73420|73410|44
1637842340000|2021-11-25 12:12:20|73440|73430|73440|73430|73440|73430|73440|73430|1
1637842350000|2021-11-25 12:12:30|73430|73420|73440|73430|73440|73430|73430|73420|58
1637842370000|2021-11-25 12:12:50|73450|73440|73470|73450|73470|73460|73450|73440|28
1637842380000|2021-11-25 12:13:00|73480|73460|73480|73470|73480|73470|73470|73450|53
1637842400000|2021-11-25 12:13:20|73490|73480|73490|73480|73490|73480|73490|73480|13
1637842410000|2021-11-25 12:13:30|73480|73470|73500|73490|73500|73490|73480|73470|57
1637842430000|2021-11-25 12:13:50|73490|73480|73500|73480|73500|73490|73490|73480|115
1637842440000|2021-11-25 12:14:00|73490||73490||73500||73490||0
1637842450000|2021-11-25 12:14:10|73500|73490|73530|73520|73530|73520|73500|73490|58
1637842470000|2021-11-25 12:14:30|73540|73530|73530|73510|73540|73530|73520|73510|67
1637842480000|2021-11-25 12:14:40|73520|73520|73520|73510|73520|73520|73520|73510|4
1637842490000|2021-11-25 12:14:50|73530|73520|73530|73520|73530|73520|73530|73520|3
1637842510000|2021-11-25 12:15:10|73540|73530|73520|73500|73540|73530|73510|73500|67
1637842520000|2021-11-25 12:15:20|73530|73510|73530|73520|73530|73520|73530|73500|0
1637842530000|2021-11-25 12:15:30|73520|73510|73530|73510|73530|73510|73510|73500|93
1637842540000|2021-11-25 12:15:40|73520||73530||73530||73520||0
1637842550000|2021-11-25 12:15:50|73520|73500|73510|73500|73520|73510|73510|73500|101
1637842560000|2021-11-25 12:16:00|73500|73490|73510|73490|73510|73500|73500|73490|30
1637842570000|2021-11-25 12:16:10|73500|73480|73480|73470|73500|73480|73480|73460|51
1637842580000|2021-11-25 12:16:20|73470|73460|73470|73460|73480|73470|73460|73450|68
1637842590000|2021-11-25 12:16:30|73460|73450|73470|73460|73470|73460|73460|73450|41
1637842600000|2021-11-25 12:16:40|||||||||3
1637842610000|2021-11-25 12:16:50|73480|73470|73470|73460|73480|73470|73460|73450|72
1637842620000|2021-11-25 12:17:00|73460|73450|73470|73460|73470|73460|73460|73450|16
1637842630000|2021-11-25 12:17:10|73480|73470|73480|73460|73480|73470|73480|73460|11
1637842640000|2021-11-25 12:17:20|73470|73450|73460|73450|73470|73450|73460|73440|7
1637842650000|2021-11-25 12:17:30|73470|73460|73480|73470|73480|73470|73470|73460|14
1637842670000|2021-11-25 12:17:50|73470|73460|73470|73460|73470|73460|73470|73460|40
1637842680000|2021-11-25 12:18:00|73480|73470|73480|73470|73490|73480|73480|73470|22
1637842690000|2021-11-25 12:18:10|73470|73460|73490|73480|73490|73480|73470|73460|23
1637842700000|2021-11-25 12:18:20|73500|73490|73500|73480|73500|73490|73490|73480|71
1637842710000|2021-11-25 12:18:30|73490|73490|73500|73490|73500|73490|73490|73490|0
1637842720000|2021-11-25 12:18:40|73510|73500|73530|73510|73540|73520|73510|73500|184
1637842730000|2021-11-25 12:18:50|73520|73500|73500|73490|73520|73510|73500|73490|0
1637842740000|2021-11-25 12:19:00|73490|73480|73500|73480|73500|73490|73490|73480|18
1637842760000|2021-11-25 12:19:20|73490|73470|73480|73460|73490|73470|73470|73460|13
1637842770000|2021-11-25 12:19:30|73470|73450|73460|73450|73470|73460|73460|73450|64
1637842780000|2021-11-25 12:19:40|73470|73460|73470|73450|73470|73460|73460|73450|21
1637842790000|2021-11-25 12:19:50|73480|73460|73480|73470|73490|73480|73480|73460|12
1637842800000|2021-11-25 12:20:00|73470|73460|73470|73460|73480|73460|73470|73460|0
1637842810000|2021-11-25 12:20:10|73480||73470||73480||73470||0
1637842820000|2021-11-25 12:20:20|73480|73470|73480|73470|73480|73470|73480|73470|6
1637842840000|2021-11-25 12:20:40|73470|73460|73480|73460|73480|73470|73470|73460|35
1637842850000|2021-11-25 12:20:50|73490|73470|73490|73470|73490|73480|73470|73460|168
1637842860000|2021-11-25 12:21:00|73480|73480|73490|73480|73490|73480|73480|73470|0
1637842870000|2021-11-25 12:21:10|73480|73470|73490|73480|73490|73480|73480|73470|5
1637842890000|2021-11-25 12:21:30|73480|73470|73510|73500|73510|73500|73480|73470|100
1637842900000|2021-11-25 12:21:40|73520|73510|73520|73500|73520|73510|73510|73500|5
1637842910000|2021-11-25 12:21:50|73530|73510|73530|73520|73530|73520|73530|73510|10
1637842930000|2021-11-25 12:22:10|73540|73530|73540|73530|73540|73530|73530|73520|74
1637842940000|2021-11-25 12:22:20|73550||73540||73550||73540||0
1637842950000|2021-11-25 12:22:30|73530|73520|73540|73520|73540|73520|73530|73520|29
1637842970000|2021-11-25 12:22:50||73530||73530||73530||73530|0
1637842980000|2021-11-25 12:23:00|73530|73520|73540|73520|73540|73520|73530|73520|24
1637842990000|2021-11-25 12:23:10|||||||||1
1637843020000|2021-11-25 12:23:40|73530|73510|73520|73510|73530|73510|73520|73500|96
1637843030000|2021-11-25 12:23:50|73530|73520|73540|73530|73540|73530|73530|73520|10
1637843040000|2021-11-25 12:24:00|73530|73520|73540|73530|73540|73530|73530|73520|36
1637843050000|2021-11-25 12:24:10|73550|73540|73550|73540|73550|73540|73550|73540|19
1637843060000|2021-11-25 12:24:20|73560|73550|73560|73550|73560|73550|73560|73540|0
1637843080000|2021-11-25 12:24:40|73550|73540|73550|73540|73560|73540|73550|73540|28
1637843090000|2021-11-25 12:24:50|73540|73530|73530|73520|73540|73540|73530|73520|98
1637843100000|2021-11-25 12:25:00||73510||73510||73510||73510|0
1637843110000|2021-11-25 12:25:10|73520|73500|73520|73510|73520|73510|73510|73500|31
1637843120000|2021-11-25 12:25:20|73510|73500|73510|73500|73510|73510|73510|73500|21
1637843130000|2021-11-25 12:25:30|73500|73490|73500|73480|73500|73490|73500|73480|16
1637843140000|2021-11-25 12:25:40|73490|73490|73500|73490|73510|73500|73490|73490|32
1637843150000|2021-11-25 12:25:50|73490|73480|73500|73480|73500|73480|73490|73480|0
1637843160000|2021-11-25 12:26:00|73490|73470|73490|73480|73500|73480|73480|73470|48
1637843170000|2021-11-25 12:26:10|||||||||5
1637843180000|2021-11-25 12:26:20|73500|73490|73500|73490|73510|73500|73500|73490|54
1637843190000|2021-11-25 12:26:30|73510|73500|73500|73490|73510|73500|73500|73490|31
1637843200000|2021-11-25 12:26:40|73510|73500|73520|73510|73520|73510|73510|73490|80
1637843210000|2021-11-25 12:26:50|73510|73500|73540|73530|73540|73530|73510|73500|14
1637843220000|2021-11-25 12:27:00|73550|73540|73550|73530|73550|73540|73540|73530|7
1637843230000|2021-11-25 12:27:10|73540|73540|73550|73530|73550|73540|73540|73530|8
1637843240000|2021-11-25 12:27:20||73540||73530||73540||73530|11
1637843250000|2021-11-25 12:27:30|73540|73540|73540|73530|73540|73540|73540|73530|0
1637843270000|2021-11-25 12:27:50|73550|73540|73550|73540|73550|73540|73550|73540|7
1637843280000|2021-11-25 12:28:00|73540|73530|73540|73530|73540|73530|73540|73530|15
1637843290000|2021-11-25 12:28:10|73550|73540|73550|73540|73550|73540|73550|73540|43
1637843300000|2021-11-25 12:28:20|73560||73550||73560||73550||0
1637843350000|2021-11-25 12:29:10|||||||||7
1637843360000|2021-11-25 12:29:20|||||||||30
1637843370000|2021-11-25 12:29:30|||||||||8
1637843380000|2021-11-25 12:29:40|73540|73530|73540|73530|73550|73540|73540|73530|66
1637843390000|2021-11-25 12:29:50|73550|73540|73550|73540|73550|73540|73540|73540|0
1637843400000|2021-11-25 12:30:00||73530||73530||73540||73530|19
1637843410000|2021-11-25 12:30:10|73540||73540||73540||73540||0
1637843440000|2021-11-25 12:30:40|||||||||35
1637843460000|2021-11-25 12:31:00|73550|73540|73600|73590|73610|73600|73550|73540|103
1637843480000|2021-11-25 12:31:20|73610||73600||73610||73600||0
1637843490000|2021-11-25 12:31:30|73590|73580|73600|73590|73600|73590|73590|73580|23
1637843500000|2021-11-25 12:31:40|73590|73580|73600|73590|73600|73590|73580|73570|37
1637843520000|2021-11-25 12:32:00|73610|73600|73590|73580|73630|73620|73590|73580|145
1637843530000|2021-11-25 12:32:10|73580|73570|73590|73580|73590|73580|73570|73560|66
1637843540000|2021-11-25 12:32:20|73600|73590|73590|73580|73600|73590|73590|73580|13
1637843550000|2021-11-25 12:32:30|73580|73570|73590|73580|73590|73580|73570|73560|0
1637843560000|2021-11-25 12:32:40|73600|73590|73600|73590|73600|73590|73590|73580|36
1637843570000|2021-11-25 12:32:50|73610|73600|73590|73580|73620|73610|73590|73580|68
1637843580000|2021-11-25 12:33:00|73600|73590|73600|73580|73600|73590|73590|73580|14
1637843590000|2021-11-25 12:33:10|73590|73590|73590|73570|73590|73590|73580|73570|90
1637843600000|2021-11-25 12:33:20|73580|73580|73580|73570|73590|73580|73580|73570|0
1637843610000|2021-11-25 12:33:30|73590|73580|73590|73580|73590|73580|73590|73580|0
1637843620000|2021-11-25 12:33:40|73580|73570|73570|73560|73580|73570|73570|73550|28
1637843630000|2021-11-25 12:33:50|73580|73550|73560|73550|73580|73550|73550|73540|14
1637843640000|2021-11-25 12:34:00|73550|73540|73560|73540|73560|73540|73550|73540|0
1637843650000|2021-11-25 12:34:10|73550|73530|73550|73540|73550|73540|73540|73530|10
1637843660000|2021-11-25 12:34:20|73540|73530|73530|73520|73540|73530|73530|73520|89
1637843670000|2021-11-25 12:34:30|73540|73530|73550|73540|73550|73540|73530|73520|12
1637843680000|2021-11-25 12:34:40|73540|73530|73540|73530|73540|73530|73540|73530|13
1637843690000|2021-11-25 12:34:50|73550|73540|73550|73530|73560|73550|73540|73530|52
1637843700000|2021-11-25 12:35:00|73540|73520|73540|73530|73540|73530|73530|73520|33
1637843710000|2021-11-25 12:35:10|73550|73540|73550|73540|73550|73540|73550|73540|0
1637843720000|2021-11-25 12:35:20|73540|73530|73550|73540|73550|73540|73540|73530|26
1637843730000|2021-11-25 12:35:30|73560|73550|73550|73540|73560|73550|73550|73540|40
1637843740000|2021-11-25 12:35:40|73560|73550|73570|73560|73570|73560|73560|73550|37
1637843750000|2021-11-25 12:35:50|73560|73550|73540|73530|73560|73550|73540|73530|22
1637843760000|2021-11-25 12:36:00|73550|73540|73550|73540|73550|73540|73540|73530|29
1637843770000|2021-11-25 12:36:10|73560|73550|73560|73550|73570|73560|73550|73540|106
1637843780000|2021-11-25 12:36:20|73570|73560|73560|73550|73570|73560|73560|73550|10
1637843790000|2021-11-25 12:36:30|73550|73540|73550|73540|73550|73540|73550|73540|65
1637843800000|2021-11-25 12:36:40|73560|73550|73540|73530|73560|73550|73540|73530|42
1637843810000|2021-11-25 12:36:50|73530|73520|73540|73520|73540|73530|73520|73510|67
1637843820000|2021-11-25 12:37:00|73530|73510|73520|73510|73540|73510|73520|73500|12
1637843830000|2021-11-25 12:37:10|||||||||5
1637843840000|2021-11-25 12:37:20|73510|73500|73510|73500|73520|73510|73510|73500|0
1637843850000|2021-11-25 12:37:30|73500|73490|73500|73490|73500|73490|73500|73480|7
1637843860000|2021-11-25 12:37:40|73490|73480|73490|73480|73490|73480|73490|73480|10
1637843870000|2021-11-25 12:37:50|73500|73490|73500|73490|73500|73490|73500|73490|10
1637843880000|2021-11-25 12:38:00|73490|73480|73500|73480|73500|73490|73490|73480|16
1637843890000|2021-11-25 12:38:10|73510|73490|73530|73510|73530|73520|73510|73490|29
1637843910000|2021-11-25 12:38:30||73520||73520||73520||73520|0
1637843920000|2021-11-25 12:38:40|73520|73510|73520|73510|73520|73510|73520|73510|1
1637843930000|2021-11-25 12:38:50|73510|73500|73500|73490|73510|73500|73500|73490|4
1637843940000|2021-11-25 12:39:00|73510|73500|73510|73490|73510|73500|73500|73490|6
1637843950000|2021-11-25 12:39:10|73500|73500|73510|73500|73510|73500|73500|73490|24
1637843960000|2021-11-25 12:39:20|73520|73510|73510|73500|73520|73510|73510|73500|19
1637843970000|2021-11-25 12:39:30|73500|73490|73500|73490|73500|73490|73500|73490|4
1637843980000|2021-11-25 12:39:40|73510|73500|73510|73500|73510|73500|73510|73490|6
1637843990000|2021-11-25 12:39:50||73490||73500||73500||73490|0
1637844000000|2021-11-25 12:40:00|73500|73490|73510|73490|73510|73490|73490|73480|28
1637844010000|2021-11-25 12:40:10|73500|73500|73530|73520|73530|73520|73500|73500|40
1637844020000|2021-11-25 12:40:20|73520|73510|73520|73510|73530|73510|73520|73510|13
1637844030000|2021-11-25 12:40:30|73530|73520|73530|73510|73530|73520|73520|73510|0
1637844040000|2021-11-25 12:40:40|73520|73500|73520|73510|73520|73510|73500|73490|67
1637844050000|2021-11-25 12:40:50|73530|73520|73510|73500|73530|73520|73510|73500|44
1637844060000|2021-11-25 12:41:00|73500|73490|73500|73490|73500|73490|73500|73480|59
1637844070000|2021-11-25 12:41:10||73480||73490||73490||73480|3
1637844080000|2021-11-25 12:41:20|||||||||12
1637844090000|2021-11-25 12:41:30|73510|73500|73510|73500|73510|73500|73500|73500|29
1637844100000|2021-11-25 12:41:40|73520|73510|73510|73500|73530|73520|73510|73500|24
1637844110000|2021-11-25 12:41:50||73490||73490||73490||73490|0
1637844120000|2021-11-25 12:42:00||73500||73500||73500||73500|0
1637844130000|2021-11-25 12:42:10|73500|73490|73500|73490|73500|73490|73500|73490|15
1637844140000|2021-11-25 12:42:20|73510|73500|73500|73490|73510|73500|73500|73490|12
1637844150000|2021-11-25 12:42:30||73480||73490||73490||73480|0
1637844180000|2021-11-25 12:43:00||73480||73490||73490||73480|0
1637844190000|2021-11-25 12:43:10|73510|73500|73510|73500|73510|73500|73510|73500|6
1637844200000|2021-11-25 12:43:20|73500|73490|73520|73500|73520|73510|73500|73490|87
1637844210000|2021-11-25 12:43:30||73510||73510||73510||73510|0
1637844220000|2021-11-25 12:43:40|73510|73500|73510|73500|73520|73510|73510|73500|22
1637844230000|2021-11-25 12:43:50|73500|73490|73510|73490|73510|73490|73500|73490|0
1637844240000|2021-11-25 12:44:00|73500||73500||73500||73500||0
1637844250000|2021-11-25 12:44:10|73510|73500|73510|73500|73510|73500|73510|73500|38
1637844260000|2021-11-25 12:44:20|73500|73490|73500|73490|73500|73490|73500|73480|8
1637844270000|2021-11-25 12:44:30|73510||73510||73510||73510||0
1637844280000|2021-11-25 12:44:40|73500|73500|73520|73500|73520|73500|73500|73500|10
1637844290000|2021-11-25 12:44:50|73510||73510||73510||73510||0
1637844300000|2021-11-25 12:45:00|73500|73490|73490|73480|73500|73490|73490|73480|93
1637844310000|2021-11-25 12:45:10|73500|73490|73500|73490|73500|73490|73500|73490|10
1637844320000|2021-11-25 12:45:20|73510|73500|73510|73500|73520|73510|73510|73500|15
1637844330000|2021-11-25 12:45:30|73500|73490|73500|73490|73500|73500|73500|73490|0
1637844350000|2021-11-25 12:45:50||73480||73480||73490||73480|13
1637844360000|2021-11-25 12:46:00||73490||73490||73490||73480|0
1637844370000|2021-11-25 12:46:10|||||||||7
1637844380000|2021-11-25 12:46:20|73490|73480|73490|73480|73500|73490|73490|73480|22
1637844390000|2021-11-25 12:46:30|73480|73470|73480|73470|73480|73470|73480|73470|10
1637844400000|2021-11-25 12:46:40|73490|73480|73500|73490|73500|73490|73490|73480|45
1637844450000|2021-11-25 12:47:30|73490|73480|73490|73480|73490|73480|73480|73470|48
1637844460000|2021-11-25 12:47:40|73500|73490|73500|73490|73500|73490|73500|73490|6
1637844480000|2021-11-25 12:48:00|73510|73500|73510|73500|73510|73500|73510|73500|1
1637844490000|2021-11-25 12:48:10|73500|73490|73500|73490|73500|73490|73500|73490|6
1637844510000|2021-11-25 12:48:30|73490|73480|73490|73480|73490|73480|73490|73480|0
1637844520000|2021-11-25 12:48:40||73470||73470||73470||73470|0
1637844530000|2021-11-25 12:48:50|73480|73460|73470|73460|73480|73460|73470|73460|26
1637844550000|2021-11-25 12:49:10|73480|73470|73480|73470|73480|73470|73480|73470|12
1637844560000|2021-11-25 12:49:20|73470|73460|73470|73460|73470|73460|73470|73460|17
1637844580000|2021-11-25 12:49:40|73480|73470|73480|73470|73480|73470|73480|73470|12
1637844590000|2021-11-25 12:49:50|73470|73460|73470|73460|73470|73460|73470|73460|8
1637844600000|2021-11-25 12:50:00|73480|73470|73470|73460|73480|73470|73470|73460|6
1637844610000|2021-11-25 12:50:10|73480|73470|73470|73460|73480|73470|73470|73460|14
1637844620000|2021-11-25 12:50:20|||||||||1
1637844630000|2021-11-25 12:50:30|73480|73470|73480|73470|73490|73480|73480|73470|45
1637844640000|2021-11-25 12:50:40|73490|73480|73480|73470|73490|73480|73480|73470|56
1637844650000|2021-11-25 12:50:50|||||||||5
1637844660000|2021-11-25 12:51:00|73490|73480|73470|73460|73490|73480|73470|73460|74
1637844670000|2021-11-25 12:51:10|73460|73450|73460|73450|73460|73450|73450|73440|50
1637844680000|2021-11-25 12:51:20|73450|73440|73450|73440|73460|73450|73450|73440|3
1637844690000|2021-11-25 12:51:30|73440|73430|73450|73440|73450|73440|73440|73430|44
1637844700000|2021-11-25 12:51:40|73460|73450|73460|73450|73460|73450|73460|73450|0
1637844720000|2021-11-25 12:52:00|73450|73440|73450|73440|73460|73450|73440|73430|76
1637844730000|2021-11-25 12:52:10|73460|73430|73440|73420|73460|73430|73430|73420|73
1637844740000|2021-11-25 12:52:20|73430|73430|73450|73430|73450|73430|73430|73430|5
1637844770000|2021-11-25 12:52:50|73440|73420|73430|73420|73440|73420|73430|73420|12
1637844780000|2021-11-25 12:53:00|73440|73430|73430|73420|73440|73430|73420|73410|33
1637844790000|2021-11-25 12:53:10|73440|73430|73430|73420|73440|73430|73430|73420|38
1637844800000|2021-11-25 12:53:20|73440|73430|73440|73430|73440|73430|73440|73430|21
1637844810000|2021-11-25 12:53:30|73430|73420|73440|73420|73440|73420|73430|73420|10
1637844820000|2021-11-25 12:53:40|73430||73430||73430||73430||14
1637844840000|2021-11-25 12:54:00|||||||||1
1637844850000|2021-11-25 12:54:10|||||||||6
1637844860000|2021-11-25 12:54:20|||||||||7
1637844880000|2021-11-25 12:54:40|||||||||5
1637844890000|2021-11-25 12:54:50|73440|73430|73440|73430|73440|73430|73440|73430|23
1637844900000|2021-11-25 12:55:00|73430|73420|73440|73420|73440|73430|73430|73420|17
1637844910000|2021-11-25 12:55:10||73430||73420||73430||73420|0
1637844920000|2021-11-25 12:55:20|73430|73430|73440|73430|73440|73430|73430|73420|5
1637844930000|2021-11-25 12:55:30|73450|73440|73450|73440|73450|73440|73450|73440|11
1637844940000|2021-11-25 12:55:40|73460|73450|73460|73450|73460|73450|73460|73450|44
1637844950000|2021-11-25 12:55:50|73450|73440|73450|73440|73450|73440|73450|73440|17
1637844960000|2021-11-25 12:56:00|73460|73450|73460|73450|73470|73450|73460|73450|28
1637844970000|2021-11-25 12:56:10|||||||||13
1637844990000|2021-11-25 12:56:30|73470|73460|73460|73450|73470|73460|73460|73450|27
1637845010000|2021-11-25 12:56:50|73450|73440|73420|73410|73450|73440|73420|73410|197
1637845020000|2021-11-25 12:57:00|73410|73400|73410|73400|73410|73400|73410|73390|0
1637845030000|2021-11-25 12:57:10|73400|73390|73400|73390|73410|73400|73390|73380|17
1637845050000|2021-11-25 12:57:30|73410|73400|73400|73390|73410|73400|73400|73390|9
1637845060000|2021-11-25 12:57:40|||||||||7
1637845070000|2021-11-25 12:57:50|73410||73400||73410||73400||0
1637845080000|2021-11-25 12:58:00|73410|73400|73420|73400|73420|73400|73400|73390|63
1637845090000|2021-11-25 12:58:10|73410|73410|73420|73410|73430|73410|73410|73410|10
1637845110000|2021-11-25 12:58:30|73430|73420|73430|73420|73440|73430|73430|73420|15
1637845120000|2021-11-25 12:58:40|73440||73430||73440||73430||0
1637845150000|2021-11-25 12:59:10|||||||||2
1637845160000|2021-11-25 12:59:20|73420|73410|73410|73400|73420|73410|73400|73390|48
1637845170000|2021-11-25 12:59:30|73420|73410|73410|73390|73420|73410|73400|73390|6
1637845180000|2021-11-25 12:59:40||73400||73390||73400||73390|3
1637845190000|2021-11-25 12:59:50|73400||73400||73410||73400||0
1637845210000|2021-11-25 13:00:10|73390|73380|73400|73390|73400|73390|73390|73380|2
1637845220000|2021-11-25 13:00:20|73410|73400|73420|73400|73420|73410|73410|73400|15
1637845230000|2021-11-25 13:00:30|73410|73410|73410|73400|73420|73410|73410|73400|0
1637845240000|2021-11-25 13:00:40|73400|73390|73410|73400|73410|73400|73400|73390|65
1637845250000|2021-11-25 13:00:50||73390||73400||73400||73390|0
1637845260000|2021-11-25 13:01:00|73420|73410|73430|73420|73430|73420|73410|73400|101
1637845270000|2021-11-25 13:01:10|73440|73410|73440|73420|73440|73430|73440|73410|105
1637845280000|2021-11-25 13:01:20|73430|73410|73420|73410|73430|73420|73420|73410|2
1637845290000|2021-11-25 13:01:30|73430|73420|73420|73410|73430|73420|73420|73410|0
1637845310000|2021-11-25 13:01:50|73410|73400|73410|73400|73410|73400|73400|73390|129
1637845320000|2021-11-25 13:02:00|73420|73410|73420|73410|73420|73410|73420|73410|19
1637845330000|2021-11-25 13:02:10|73430|73420|73430|73410|73430|73420|73420|73410|6
1637845340000|2021-11-25 13:02:20|73420||73420||73420||73420||1
1637845360000|2021-11-25 13:02:40|73430|73420|73430|73420|73430|73420|73430|73420|95
1637845370000|2021-11-25 13:02:50|73440|73430|73430|73420|73440|73430|73420|73410|82
1637845380000|2021-11-25 13:03:00|73440|73430|73440|73420|73440|73430|73430|73420|12
1637845390000|2021-11-25 13:03:10|73430|73430|73430|73420|73440|73430|73430|73420|0
1637845400000|2021-11-25 13:03:20|73440||73430||73440||73430||2
1637845410000|2021-11-25 13:03:30|73440|73430|73430|73420|73440|73430|73430|73420|25
1637845420000|2021-11-25 13:03:40|73440|73430|73440|73430|73440|73430|73430|73420|12
1637845430000|2021-11-25 13:03:50|73430|73420|73430|73420|73440|73420|73430|73420|2
1637845440000|2021-11-25 13:04:00|73420|73410|73420|73400|73420|73410|73410|73400|65
1637845450000|2021-11-25 13:04:10|73410||73410||73410||73410||54
1637845470000|2021-11-25 13:04:30|73420|73410|73410|73400|73420|73410|73410|73400|32
1637845480000|2021-11-25 13:04:40|73420|73410|73420|73410|73420|73410|73420|73410|0
1637845490000|2021-11-25 13:04:50|73410|73400|73420|73410|73420|73410|73410|73400|6
1637845500000|2021-11-25 13:05:00|73410|73400|73410|73400|73410|73400|73410|73400|1
1637845510000|2021-11-25 13:05:10|73420|73410|73420|73410|73420|73410|73410|73400|8
1637845520000|2021-11-25 13:05:20|73410|73400|73430|73420|73430|73420|73410|73400|37
1637845530000|2021-11-25 13:05:30|73420|73410|73420|73410|73430|73410|73420|73410|10
1637845540000|2021-11-25 13:05:40|73430|73420|73430|73420|73430|73420|73430|73420|0
1637845560000|2021-11-25 13:06:00|73440|73430|73450|73440|73450|73440|73440|73430|7
1637845570000|2021-11-25 13:06:10|73440|73430|73450|73440|73450|73440|73440|73430|44
1637845580000|2021-11-25 13:06:20|73460|73450|73460|73450|73460|73450|73460|73450|41
1637845600000|2021-11-25 13:06:40|73470|73460|73470|73450|73470|73460|73460|73450|29
1637845610000|2021-11-25 13:06:50|73460|73460|73470|73460|73470|73460|73460|73450|28
1637845630000|2021-11-25 13:07:10|73480|73470|73450|73440|73480|73470|73450|73440|39
1637845640000|2021-11-25 13:07:20|73460|73450|73460|73450|73460|73450|73460|73450|3
1637845650000|2021-11-25 13:07:30|73450|73440|73450|73440|73450|73440|73450|73440|6
1637845660000|2021-11-25 13:07:40|73460|73450|73470|73460|73480|73470|73450|73440|91
1637845670000|2021-11-25 13:07:50|73480|73470|73500|73490|73500|73490|73470|73460|384
1637845680000|2021-11-25 13:08:00|73490|73480|73500|73490|73500|73490|73490|73480|37
1637845690000|2021-11-25 13:08:10|73490|73480|73490|73480|73490|73480|73490|73480|46
1637845700000|2021-11-25 13:08:20|73500|73490|73500|73490|73500|73490|73500|73490|14
1637845710000|2021-11-25 13:08:30|73490|73480|73480|73470|73490|73480|73470|73460|180
1637845730000|2021-11-25 13:08:50|73470|73460|73470|73460|73470|73460|73470|73460|1
1637845740000|2021-11-25 13:09:00|73480|73470|73470|73460|73480|73470|73470|73460|16
1637845750000|2021-11-25 13:09:10|73460|73450|73450|73440|73460|73450|73450|73440|35
1637845760000|2021-11-25 13:09:20|73440|73430|73440|73430|73440|73430|73440|73430|1
1637845770000|2021-11-25 13:09:30||73420||73430||73430||73420|14
1637845790000|2021-11-25 13:09:50|73430|73420|73420|73410|73440|73420|73420|73410|35
1637845800000|2021-11-25 13:10:00|73410|73400|73420|73410|73420|73410|73410|73400|64
1637845810000|2021-11-25 13:10:10|73410|73400|73420|73400|73420|73410|73410|73390|10
1637845820000|2021-11-25 13:10:20|73430|73410|73440|73430|73450|73440|73430|73410|22
1637845830000|2021-11-25 13:10:30|73450|73440|73450|73440|73450|73440|73450|73440|1
1637845840000|2021-11-25 13:10:40|73460|73450|73460|73450|73460|73450|73460|73450|0
1637845860000|2021-11-25 13:11:00|||||||||19
1637845870000|2021-11-25 13:11:10|73470|73460|73490|73480|73500|73490|73470|73460|261
1637845880000|2021-11-25 13:11:20|73500|73470|73510|73500|73510|73500|73500|73470|84
1637845890000|2021-11-25 13:11:30|73520|73510|73520|73510|73520|73510|73520|73510|16
1637845900000|2021-11-25 13:11:40||73500||73510||73510||73500|0
1637845910000|2021-11-25 13:11:50|73530|73520|73530|73510|73540|73530|73520|73510|40
1637845920000|2021-11-25 13:12:00|73520|73520|73530|73520|73530|73520|73520|73520|22
1637845930000|2021-11-25 13:12:10|73540|73530|73530|73520|73540|73530|73520|73510|62
1637845940000|2021-11-25 13:12:20|73540|73530|73510|73500|73540|73530|73510|73500|56
1637845950000|2021-11-25 13:12:30|73520|73490|73510|73500|73520|73500|73510|73490|0
1637845960000|2021-11-25 13:12:40|73500|73490|73520|73500|73520|73510|73500|73490|13
1637845970000|2021-11-25 13:12:50|73510|73510|73500|73490|73520|73510|73500|73480|49
1637845980000|2021-11-25 13:13:00|73490|73480|73500|73490|73500|73490|73490|73480|14
1637845990000|2021-11-25 13:13:10|73490|73480|73490|73480|73500|73480|73490|73480|0
1637846000000|2021-11-25 13:13:20|73500|73490|73500|73490|73500|73490|73500|73490|6
1637846010000|2021-11-25 13:13:30|73510|73500|73500|73490|73510|73500|73500|73490|10
1637846020000|2021-11-25 13:13:40|73490|73480|73500|73480|73500|73480|73490|73480|38
1637846030000|2021-11-25 13:13:50|73490|73490|73510|73500|73510|73500|73490|73480|48
1637846040000|2021-11-25 13:14:00|73500|73490|73500|73490|73500|73490|73500|73490|0
1637846060000|2021-11-25 13:14:20|73490|73480|73520|73510|73520|73510|73490|73480|90
1637846070000|2021-11-25 13:14:30|73530|73520|73530|73520|73540|73520|73520|73520|56
1637846080000|2021-11-25 13:14:40|73540|73530|73540|73530|73540|73530|73540|73520|22
1637846090000|2021-11-25 13:14:50|73530|73520|73530|73520|73540|73530|73530|73520|92
1637846100000|2021-11-25 13:15:00|73540|73530|73530|73510|73540|73530|73520|73510|49
1637846110000|2021-11-25 13:15:10|73520|73520|73510|73500|73530|73520|73510|73500|27
1637846120000|2021-11-25 13:15:20|73520|73510|73520|73500|73520|73510|73520|73500|40
1637846130000|2021-11-25 13:15:30||73510||73510||73510||73510|0
1637846140000|2021-11-25 13:15:40|73510|73500|73520|73510|73530|73510|73510|73500|6
1637846160000|2021-11-25 13:16:00|73530|73520|73510|73500|73530|73520|73510|73500|19
1637846170000|2021-11-25 13:16:10|73520|73510|73520|73500|73520|73510|73520|73500|0
1637846180000|2021-11-25 13:16:20||73510||73510||73510||73510|33
1637846190000|2021-11-25 13:16:30|73510|73500|73510|73500|73510|73500|73510|73500|36
1637846200000|2021-11-25 13:16:40|73520||73510||73520||73510||14
1637846210000|2021-11-25 13:16:50|73500|73490|73500|73480|73500|73490|73490|73480|59
1637846220000|2021-11-25 13:17:00|73490|73490|73500|73490|73500|73490|73490|73480|6
1637846230000|2021-11-25 13:17:10|73510|73500|73510|73500|73510|73500|73500|73490|40
1637846240000|2021-11-25 13:17:20|73520||73520||73520||73520||0
1637846250000|2021-11-25 13:17:30|73510||73510||73510||73510||0
1637846270000|2021-11-25 13:17:50|73520|73510|73520|73500|73520|73510|73520|73500|16
1637846280000|2021-11-25 13:18:00|73510|73510|73520|73510|73520|73510|73510|73500|42
1637846290000|2021-11-25 13:18:10|||||||||6
1637846300000|2021-11-25 13:18:20|||||||||11
1637846310000|2021-11-25 13:18:30|73510|73500|73520|73510|73520|73510|73510|73500|73
1637846320000|2021-11-25 13:18:40|||||||||6
1637846330000|2021-11-25 13:18:50|73510|73500|73510|73500|73510|73500|73510|73500|52
1637846340000|2021-11-25 13:19:00|73520|73510|73520|73510|73520|73510|73510|73500|22
1637846350000|2021-11-25 13:19:10|73510|73500|73510|73500|73510|73500|73510|73500|0
1637846360000|2021-11-25 13:19:20|73500|73490|73530|73520|73530|73520|73500|73490|140
1637846370000|2021-11-25 13:19:30||73510||73510||73510||73510|0
1637846380000|2021-11-25 13:19:40||73520||73520||73520||73520|0
1637846390000|2021-11-25 13:19:50|73520|73510|73510|73500|73520|73510|73510|73500|49
1637846400000|2021-11-25 13:20:00|73500|73490|73510|73500|73510|73500|73500|73490|78
1637846410000|2021-11-25 13:20:10||73490||73500||73500||73490|0
1637846420000|2021-11-25 13:20:20|73520|73510|73510|73500|73520|73510|73510|73500|91
1637846430000|2021-11-25 13:20:30|73530|73510|73540|73530|73540|73530|73520|73510|222
1637846440000|2021-11-25 13:20:40|73530|73520|73570|73560|73570|73560|73530|73520|49
1637846450000|2021-11-25 13:20:50|73580|73570|73570|73560|73580|73570|73570|73560|148
1637846460000|2021-11-25 13:21:00|73560|73550|73580|73570|73590|73570|73560|73550|117
1637846470000|2021-11-25 13:21:10|73590|73580|73590|73580|73590|73580|73580|73580|17
1637846480000|2021-11-25 13:21:20|73600|73590|73610|73600|73610|73600|73600|73590|11
1637846490000|2021-11-25 13:21:30|73600|73590|73600|73590|73610|73590|73600|73590|14
1637846500000|2021-11-25 13:21:40|73610|73600|73610|73600|73610|73600|73610|73600|6
1637846510000|2021-11-25 13:21:50|73600|73590|73590|73580|73600|73590|73580|73570|163
1637846520000|2021-11-25 13:22:00|73600|73590|73590|73580|73600|73590|73590|73580|16
1637846540000|2021-11-25 13:22:20|73600|73590|73600|73590|73600|73590|73600|73590|23
1637846550000|2021-11-25 13:22:30|73590|73580|73600|73590|73600|73590|73590|73580|2
1637846560000|2021-11-25 13:22:40|73590|73580|73600|73580|73600|73590|73590|73580|4
1637846570000|2021-11-25 13:22:50|73590|73590|73590|73580|73600|73590|73590|73580|74
1637846580000|2021-11-25 13:23:00|||||||||37
1637846590000|2021-11-25 13:23:10|73580|73570|73580|73570|73590|73570|73570|73560|293
1637846610000|2021-11-25 13:23:30|73570|73560|73560|73550|73570|73560|73550|73540|127
1637846620000|2021-11-25 13:23:40|73570|73560|73570|73550|73570|73560|73570|73550|53
1637846630000|2021-11-25 13:23:50|73580|73560|73580|73570|73580|73570|73570|73560|17
1637846640000|2021-11-25 13:24:00|73590|73580|73580|73570|73590|73580|73580|73570|7
1637846650000|2021-11-25 13:24:10|73590|73580|73590|73570|73590|73580|73590|73570|32
1637846660000|2021-11-25 13:24:20|73580||73580||73590||73580||0
1637846670000|2021-11-25 13:24:30|73570|73560|73600|73580|73600|73590|73570|73560|66
1637846680000|2021-11-25 13:24:40|73590||73590||73600||73590||0
1637846690000|2021-11-25 13:24:50|73600|73590|73590|73580|73600|73590|73590|73580|6
1637846700000|2021-11-25 13:25:00||73570||73580||73580||73570|246
1637846710000|2021-11-25 13:25:10|73600||73590||73600||73590||0
1637846730000|2021-11-25 13:25:30|73580|73570|73560|73550|73580|73570|73560|73550|142
1637846740000|2021-11-25 13:25:40|||||||||30
1637846770000|2021-11-25 13:26:10|73570|73560|73580|73570|73590|73580|73570|73560|99
1637846780000|2021-11-25 13:26:20|||||||||26
1637846790000|2021-11-25 13:26:30|73590|73580|73580|73570|73590|73580|73580|73570|7
1637846800000|2021-11-25 13:26:40|73570|73560|73570|73560|73570|73560|73570|73560|45
1637846810000|2021-11-25 13:26:50|73580|73570|73570|73560|73580|73570|73570|73560|34
1637846820000|2021-11-25 13:27:00|73580|73570|73580|73570|73580|73570|73580|73560|11
1637846830000|2021-11-25 13:27:10|73590|73580|73600|73580|73600|73580|73590|73570|20
1637846840000|2021-11-25 13:27:20|73590||73590||73590||73590||8
1637846850000|2021-11-25 13:27:30|73580|73570|73590|73580|73590|73580|73580|73570|49
1637846870000|2021-11-25 13:27:50|73580|73570|73580|73570|73580|73570|73580|73570|33
1637846880000|2021-11-25 13:28:00|73570|73560|73580|73570|73580|73570|73570|73560|50
1637846890000|2021-11-25 13:28:10|73570|73560|73570|73560|73570|73560|73570|73560|46
1637846900000|2021-11-25 13:28:20|||||||||20
1637846910000|2021-11-25 13:28:30|73560|73550|73570|73560|73570|73560|73560|73550|48
1637846930000|2021-11-25 13:28:50|73560|73550|73570|73560|73570|73560|73560|73550|67
1637846940000|2021-11-25 13:29:00|73560|73550|73570|73550|73570|73550|73560|73550|0
1637846950000|2021-11-25 13:29:10|73560||73560||73560||73560||0
1637846970000|2021-11-25 13:29:30|73570|73560|73570|73560|73580|73570|73570|73560|63
1637846990000|2021-11-25 13:29:50|73580|73570|73580|73570|73590|73580|73580|73570|46
1637847000000|2021-11-25 13:30:00|73570|73560|73570|73560|73570|73560|73570|73560|26
1637847010000|2021-11-25 13:30:10|73580|73570|73560|73550|73580|73570|73560|73550|83
1637847020000|2021-11-25 13:30:20|73550|73540|73550|73540|73560|73550|73550|73540|51
1637847030000|2021-11-25 13:30:30||73530||73540||73540||73530|0
1637847060000|2021-11-25 13:31:00|73540|73530|73530|73520|73550|73540|73530|73520|172
1637847070000|2021-11-25 13:31:10|73520|73510|73510|73500|73520|73510|73510|73500|22
1637847080000|2021-11-25 13:31:20|73500|73490|73510|73500|73510|73500|73500|73490|81
1637847100000|2021-11-25 13:31:40|73520|73510|73520|73510|73530|73520|73510|73500|139
1637847120000|2021-11-25 13:32:00|73510|73500|73520|73500|73520|73500|73510|73500|2
1637847140000|2021-11-25 13:32:20|73530|73510|73530|73520|73530|73520|73530|73510|43
1637847150000|2021-11-25 13:32:30|73520|73510|73520|73510|73530|73520|73520|73510|73
1637847160000|2021-11-25 13:32:40|73530|73520|73510|73500|73530|73520|73510|73500|10
1637847180000|2021-11-25 13:33:00|73520|73510|73510|73500|73520|73510|73510|73500|61
1637847190000|2021-11-25 13:33:10|73520|73510|73520|73510|73520|73510|73520|73510|113
1637847200000|2021-11-25 13:33:20|||||||||1
1637847220000|2021-11-25 13:33:40|||||||||22
1637847240000|2021-11-25 13:34:00|73530|73520|73530|73520|73530|73520|73530|73520|19
1637847250000|2021-11-25 13:34:10|73520|73510|73530|73520|73530|73520|73520|73510|66
1637847260000|2021-11-25 13:34:20|73540|73510|73540|73530|73540|73530|73540|73510|20
1637847270000|2021-11-25 13:34:30|73530|73520|73540|73530|73540|73530|73530|73520|0
1637847290000|2021-11-25 13:34:50|73530|73520|73530|73520|73530|73520|73520|73510|64
1637847320000|2021-11-25 13:35:20|73540|73530|73540|73530|73540|73530|73540|73530|20
1637847330000|2021-11-25 13:35:30|73530|73520|73540|73530|73540|73530|73530|73520|15
1637847340000|2021-11-25 13:35:40|73530|73520|73540|73530|73540|73530|73530|73520|22
1637847350000|2021-11-25 13:35:50|||||||||3
1637847360000|2021-11-25 13:36:00|73530|73520|73540|73530|73540|73530|73530|73520|59
1637847380000|2021-11-25 13:36:20|||||||||10
1637847390000|2021-11-25 13:36:30|73550|73540|73560|73550|73570|73560|73540|73530|256
1637847400000|2021-11-25 13:36:40|73570|73560|73580|73570|73580|73570|73570|73560|41
1637847410000|2021-11-25 13:36:50|73590|73580|73590|73580|73590|73580|73590|73570|0
1637847420000|2021-11-25 13:37:00|||||||||32
1637847430000|2021-11-25 13:37:10|73600|73590|73600|73590|73600|73590|73590|73580|92
1637847440000|2021-11-25 13:37:20|73610|73600|73620|73610|73620|73610|73610|73600|107
1637847450000|2021-11-25 13:37:30|||||||||15
1637847460000|2021-11-25 13:37:40|73610|73600|73600|73590|73610|73600|73600|73590|161
1637847470000|2021-11-25 13:37:50|73610|73600|73610|73600|73610|73600|73610|73600|0
1637847480000|2021-11-25 13:38:00|73620|73610|73620|73600|73620|73610|73610|73600|8
1637847490000|2021-11-25 13:38:10|73610|73610|73600|73590|73620|73610|73600|73590|98
1637847500000|2021-11-25 13:38:20|73590|73580|73620|73610|73620|73610|73590|73580|204
1637847510000|2021-11-25 13:38:30|73610|73600|73620|73610|73620|73610|73610|73600|70
1637847520000|2021-11-25 13:38:40|73610|73600|73610|73600|73610|73600|73600|73590|46
1637847540000|2021-11-25 13:39:00|||||||||10
1637847550000|2021-11-25 13:39:10|73620|73610|73620|73610|73620|73610|73620|73610|55
1637847560000|2021-11-25 13:39:20|73610|73600|73610|73600|73610|73600|73610|73600|0
1637847580000|2021-11-25 13:39:40|73620|73610|73620|73610|73620|73610|73620|73610|26
1637847590000|2021-11-25 13:39:50|73630|73620|73620|73610|73630|73620|73620|73610|55
1637847600000|2021-11-25 13:40:00|||||||||1
1637847610000|2021-11-25 13:40:10|73630|73620|73630|73620|73630|73620|73630|73620|1
1637847620000|2021-11-25 13:40:20|73620|73610|73600|73590|73620|73610|73600|73590|197
1637847630000|2021-11-25 13:40:30|73590|73580|73580|73570|73600|73590|73570|73560|148
1637847640000|2021-11-25 13:40:40|73570|73560|73570|73560|73570|73560|73570|73560|11
1637847650000|2021-11-25 13:40:50|73560|73550|73570|73560|73570|73560|73560|73550|48
1637847660000|2021-11-25 13:41:00|73560|73550|73540|73530|73560|73550|73530|73520|38
1637847670000|2021-11-25 13:41:10|73530|73520|73540|73530|73540|73530|73530|73520|3
1637847680000|2021-11-25 13:41:20|73530|73520|73540|73530|73540|73530|73530|73520|35
1637847690000|2021-11-25 13:41:30|73550|73540|73540|73520|73550|73540|73530|73520|62
1637847700000|2021-11-25 13:41:40||73530||73530||73530||73520|0
1637847710000|2021-11-25 13:41:50|73530|73520|73540|73530|73540|73530|73530|73520|28
1637847720000|2021-11-25 13:42:00|73530|73520|73530|73520|73530|73520|73530|73520|21
1637847740000|2021-11-25 13:42:20|73540|73530|73540|73530|73550|73540|73530|73520|56
1637847760000|2021-11-25 13:42:40|73550|73540|73550|73530|73550|73540|73540|73530|24
1637847770000|2021-11-25 13:42:50|73540||73540||73540||73540||0
1637847800000|2021-11-25 13:43:20|73550|73540|73540|73530|73550|73540|73540|73530|38
1637847810000|2021-11-25 13:43:30|73550|73540|73550|73540|73550|73540|73540|73530|17
1637847830000|2021-11-25 13:43:50|73560|73550|73550|73530|73560|73550|73540|73530|60
1637847840000|2021-11-25 13:44:00|73540|73540|73540|73530|73540|73540|73540|73530|30
1637847860000|2021-11-25 13:44:20|73530|73520|73540|73530|73540|73530|73530|73520|54
1637847880000|2021-11-25 13:44:40|73530|73520|73540|73530|73540|73530|73530|73520|79
1637847890000|2021-11-25 13:44:50|73550|73540|73550|73540|73560|73540|73550|73540|33
1637847900000|2021-11-25 13:45:00|73560|73530|73550|73530|73560|73540|73540|73530|10
1637847910000|2021-11-25 13:45:10|73540|73540|73540|73520|73540|73540|73530|73520|28
1637847920000|2021-11-25 13:45:20||73530||73530||73530||73530|0
1637847930000|2021-11-25 13:45:30|73550|73540|73550|73540|73560|73550|73550|73540|65
1637847940000|2021-11-25 13:45:40|73560|73550|73560|73540|73560|73550|73550|73540|18
1637847950000|2021-11-25 13:45:50||73550||73550||73550||73550|0
1637847960000|2021-11-25 13:46:00|73570|73560|73560|73540|73570|73560|73560|73540|26
1637847970000|2021-11-25 13:46:10|73550|73530|73550|73530|73560|73530|73540|73530|53
1637847980000|2021-11-25 13:46:20|73540||73550||73550||73540||0
1637847990000|2021-11-25 13:46:30|73540|73520|73540|73520|73540|73530|73530|73520|13
1637848000000|2021-11-25 13:46:40|73530|73530|73540|73530|73550|73540|73530|73520|93
1637848010000|2021-11-25 13:46:50|73550||73540||73550||73540||0
1637848020000|2021-11-25 13:47:00|73530|73520|73520|73510|73530|73520|73510|73500|94
1637848030000|2021-11-25 13:47:10|73510|73500|73510|73490|73520|73510|73510|73490|123
1637848040000|2021-11-25 13:47:20|73500|73500|73500|73490|73500|73500|73490|73480|28
1637848050000|2021-11-25 13:47:30|73510|73500|73510|73500|73510|73500|73500|73490|62
1637848060000|2021-11-25 13:47:40|73500|73490|73490|73470|73500|73490|73480|73460|24
1637848070000|2021-11-25 13:47:50|73480||73480||73480||73480||0
1637848080000|2021-11-25 13:48:00|73470|73460|73490|73480|73490|73480|73470|73460|59
1637848110000|2021-11-25 13:48:30|73500|73490|73490|73480|73500|73490|73490|73480|21
1637848120000|2021-11-25 13:48:40|73480|73470|73480|73470|73490|73470|73480|73470|25
1637848140000|2021-11-25 13:49:00|73490|73480|73480|73470|73490|73480|73480|73470|26
1637848160000|2021-11-25 13:49:20|73470|73460|73470|73460|73470|73460|73470|73460|5
1637848170000|2021-11-25 13:49:30|73460|73450|73470|73460|73470|73460|73460|73450|28
1637848180000|2021-11-25 13:49:40|73480|73470|73470|73460|73480|73470|73470|73460|47
1637848190000|2021-11-25 13:49:50|73460|73450|73460|73450|73460|73450|73460|73450|22
1637848200000|2021-11-25 13:50:00|73450|73440|73460|73440|73460|73440|73450|73430|0
1637848220000|2021-11-25 13:50:20|73450||73450||73450||73450||0
1637848230000|2021-11-25 13:50:30|73440|73430|73440|73430|73440|73430|73440|73420|6
1637848240000|2021-11-25 13:50:40|73430|73420|73450|73430|73450|73430|73430|73420|40
1637848270000|2021-11-25 13:51:10|73440||73440||73440||73440||10
1637848280000|2021-11-25 13:51:20|73430|73420|73430|73420|73440|73430|73430|73410|7
1637848300000|2021-11-25 13:51:40|73440|73430|73450|73440|73460|73450|73440|73430|132
1637848310000|2021-11-25 13:51:50|73440|73430|73450|73430|73450|73440|73440|73430|24
1637848320000|2021-11-25 13:52:00|73460|73440|73450|73440|73460|73450|73450|73430|32
1637848330000|2021-11-25 13:52:10|73460|73430|73480|73470|73480|73470|73460|73430|10
1637848340000|2021-11-25 13:52:20|73490|73460|73480|73470|73490|73470|73480|73460|0
1637848350000|2021-11-25 13:52:30|73470|73460|73470|73450|73470|73460|73460|73440|111
1637848360000|2021-11-25 13:52:40|73480|73460|73480|73460|73480|73470|73470|73460|21
1637848370000|2021-11-25 13:52:50|73470||73470||73470||73470||0
1637848390000|2021-11-25 13:53:10|73460|73450|73450|73440|73460|73450|73450|73440|219
1637848400000|2021-11-25 13:53:20|73440|73430|73430|73420|73440|73430|73420|73410|38
1637848410000|2021-11-25 13:53:30|73440|73430|73440|73420|73440|73430|73430|73420|12
1637848420000|2021-11-25 13:53:40|73430|73410|73420|73410|73430|73420|73420|73400|4
1637848430000|2021-11-25 13:53:50||73400||73400||73410||73400|0
1637848440000|2021-11-25 13:54:00||73410||73410||73410||73400|0
1637848450000|2021-11-25 13:54:10|73430|73420|73430|73420|73430|73420|73430|73420|6
1637848460000|2021-11-25 13:54:20|73440|73430|73420|73410|73450|73440|73420|73410|55
1637848470000|2021-11-25 13:54:30|73430|73420|73430|73410|73430|73420|73420|73410|66
1637848480000|2021-11-25 13:54:40|73420|73420|73430|73420|73430|73420|73420|73420|23
1637848490000|2021-11-25 13:54:50|73440|73430|73440|73430|73440|73430|73440|73430|20
1637848500000|2021-11-25 13:55:00|73450|73440|73450|73440|73450|73440|73440|73430|6
1637848510000|2021-11-25 13:55:10|73460|73450|73460|73450|73470|73460|73460|73450|3
1637848520000|2021-11-25 13:55:20|73470|73440|73440|73430|73470|73440|73440|73430|17
1637848530000|2021-11-25 13:55:30|73430|73420|73440|73430|73440|73430|73420|73410|65
1637848540000|2021-11-25 13:55:40|73430|73420|73420|73410|73430|73420|73420|73410|112
1637848550000|2021-11-25 13:55:50|73410|73400|73420|73400|73420|73410|73410|73400|20
1637848560000|2021-11-25 13:56:00|73410|73410|73410|73400|73420|73410|73410|73400|46
1637848570000|2021-11-25 13:56:10|73420|73410|73410|73400|73420|73410|73410|73400|0
1637848580000|2021-11-25 13:56:20|73400|73390|73400|73390|73400|73390|73390|73380|76
1637848600000|2021-11-25 13:56:40|73410|73400|73420|73400|73420|73410|73410|73400|73
1637848610000|2021-11-25 13:56:50|73410|73390|73400|73390|73420|73390|73400|73390|58
1637848620000|2021-11-25 13:57:00|73390|73380|73400|73390|73400|73390|73390|73380|19
1637848640000|2021-11-25 13:57:20|73390|73380|73390|73380|73400|73390|73390|73380|4
1637848650000|2021-11-25 13:57:30|73400|73390|73400|73390|73400|73390|73400|73390|33
1637848670000|2021-11-25 13:57:50|73410|73400|73400|73390|73410|73400|73400|73390|96
1637848690000|2021-11-25 13:58:10|73410|73400|73400|73390|73410|73400|73400|73390|10
1637848700000|2021-11-25 13:58:20|73390|73380|73390|73380|73400|73390|73390|73380|46
1637848710000|2021-11-25 13:58:30|73400|73390|73400|73390|73400|73390|73400|73390|2
1637848720000|2021-11-25 13:58:40|||||||||10
1637848730000|2021-11-25 13:58:50|||||||||22
1637848740000|2021-11-25 13:59:00|73410|73400|73410|73390|73410|73400|73400|73390|11
1637848750000|2021-11-25 13:59:10|73400|73400|73410|73390|73410|73400|73400|73390|6
1637848760000|2021-11-25 13:59:20|73400||73400||73410||73400||0
1637848770000|2021-11-25 13:59:30|73410|73400|73430|73410|73430|73410|73400|73400|32
1637848780000|2021-11-25 13:59:40|73420||73420||73420||73420||0
1637848790000|2021-11-25 13:59:50|73410|73400|73410|73400|73410|73400|73410|73400|4
1637848800000|2021-11-25 14:00:00|73400|73390|73390|73380|73400|73390|73380|73370|5
1637848810000|2021-11-25 14:00:10|73380|73370|73390|73380|73400|73390|73380|73370|58
1637848820000|2021-11-25 14:00:20|73400|73390|73390|73380|73400|73390|73390|73380|10
1637848830000|2021-11-25 14:00:30|73400|73390|73400|73390|73400|73390|73400|73390|1
1637848850000|2021-11-25 14:00:50|73410|73400|73410|73400|73410|73400|73410|73400|6
1637848860000|2021-11-25 14:01:00|73420|73410|73420|73410|73420|73410|73410|73400|81
1637848870000|2021-11-25 14:01:10|73410|73400|73440|73430|73440|73430|73410|73400|10
1637848880000|2021-11-25 14:01:20|73450|73440|73450|73430|73450|73440|73440|73430|46
1637848890000|2021-11-25 14:01:30|73460|73440|73470|73450|73470|73460|73460|73440|146
1637848900000|2021-11-25 14:01:40|73460|73460|73490|73470|73490|73480|73460|73460|343
1637848910000|2021-11-25 14:01:50|73480|73480|73460|73450|73480|73480|73460|73450|72
1637848920000|2021-11-25 14:02:00|73450|73440|73450|73440|73450|73440|73440|73430|47
1637848930000|2021-11-25 14:02:10|73460|73450|73460|73450|73470|73460|73460|73450|49
1637848940000|2021-11-25 14:02:20|73470|73460|73460|73450|73470|73460|73460|73450|6
1637848950000|2021-11-25 14:02:30|73470||73460||73470||73460||0
1637848970000|2021-11-25 14:02:50|73470|73460|73470|73460|73480|73470|73460|73460|15
1637848980000|2021-11-25 14:03:00|73480|73450|73460|73440|73480|73450|73450|73440|115
1637848990000|2021-11-25 14:03:10|73450||73460||73460||73450||13
1637849000000|2021-11-25 14:03:20|73470|73450|73470|73460|73470|73460|73460|73450|29
1637849010000|2021-11-25 14:03:30|73460|73450|73460|73450|73470|73460|73460|73450|116
1637849020000|2021-11-25 14:03:40|73450|73440|73460|73450|73470|73460|73450|73440|129
1637849030000|2021-11-25 14:03:50|73470|73440|73450|73440|73470|73450|73440|73430|185
1637849040000|2021-11-25 14:04:00|||||||||5
1637849050000|2021-11-25 14:04:10|73440|73430|73450|73430|73450|73430|73430|73420|61
1637849060000|2021-11-25 14:04:20|73440|73440|73450|73440|73460|73440|73440|73440|38
1637849080000|2021-11-25 14:04:40|73440|73430|73450|73430|73450|73430|73440|73430|28
1637849090000|2021-11-25 14:04:50|73440|73440|73440|73430|73450|73440|73440|73430|78
1637849100000|2021-11-25 14:05:00|||||||||2
1637849110000|2021-11-25 14:05:10|73430|73420|73410|73400|73430|73420|73410|73400|66
1637849120000|2021-11-25 14:05:20|73420||73410||73420||73410||2
1637849130000|2021-11-25 14:05:30|73420|73410|73420|73400|73420|73410|73410|73400|26
1637849140000|2021-11-25 14:05:40|73410|73390|73390|73380|73420|73390|73390|73380|28
1637849150000|2021-11-25 14:05:50|73400|73370|73400|73390|73400|73390|73370|73360|96
1637849160000|2021-11-25 14:06:00|73410|73400|73410|73400|73420|73410|73410|73400|11
1637849170000|2021-11-25 14:06:10|73420|73410|73400|73390|73420|73410|73400|73390|121
1637849200000|2021-11-25 14:06:40|73390|73380|73380|73370|73400|73390|73380|73370|15
1637849210000|2021-11-25 14:06:50|73390|73380|73390|73380|73390|73380|73390|73380|40
1637849220000|2021-11-25 14:07:00|73380|73370|73370|73360|73380|73370|73360|73350|110
1637849230000|2021-11-25 14:07:10|73360|73350|73370|73360|73370|73360|73360|73340|58
1637849240000|2021-11-25 14:07:20||73350||73350||73360||73350|0
1637849250000|2021-11-25 14:07:30|73360|73360|73370|73360|73370|73360|73360|73350|40
1637849260000|2021-11-25 14:07:40|73360|73350|73360|73350|73360|73350|73360|73350|0
1637849270000|2021-11-25 14:07:50|73370|73340|73350|73340|73370|73340|73350|73340|109
1637849280000|2021-11-25 14:08:00|73340|73330|73340|73330|73350|73330|73340|73330|14
1637849290000|2021-11-25 14:08:10|||||||||1
1637849300000|2021-11-25 14:08:20|73350|73340|73360|73340|73360|73350|73350|73340|153
1637849310000|2021-11-25 14:08:30||73350||73350||73350||73340|0
1637849320000|2021-11-25 14:08:40|||||||||10
1637849330000|2021-11-25 14:08:50|||||||||18
1637849340000|2021-11-25 14:09:00|73370|73360|73350|73340|73370|73360|73350|73340|55
1637849350000|2021-11-25 14:09:10|73360|73350|73360|73350|73360|73350|73360|73350|16
1637849360000|2021-11-25 14:09:20|73350|73340|73360|73350|73360|73350|73350|73340|10
1637849390000|2021-11-25 14:09:50|73350|73340|73360|73350|73360|73350|73350|73340|35
1637849400000|2021-11-25 14:10:00|73350|73340|73360|73340|73360|73350|73350|73340|54
1637849410000|2021-11-25 14:10:10|73350|73350|73360|73340|73360|73350|73350|73340|0
1637849420000|2021-11-25 14:10:20|73350|73350|73360|73340|73360|73350|73340|73330|92
1637849430000|2021-11-25 14:10:30|73350|73330|73330|73320|73350|73330|73330|73310|87
1637849440000|2021-11-25 14:10:40|73320|73310|73330|73320|73330|73320|73320|73310|20
1637849450000|2021-11-25 14:10:50|73340|73330|73350|73330|73350|73330|73340|73330|8
1637849460000|2021-11-25 14:11:00|73340|73340|73340|73330|73350|73340|73340|73330|6
1637849470000|2021-11-25 14:11:10|||||||||12
1637849480000|2021-11-25 14:11:20|73330|73320|73330|73320|73330|73320|73330|73320|9
1637849490000|2021-11-25 14:11:30|73340|73330|73340|73330|73340|73330|73340|73330|17
1637849510000|2021-11-25 14:11:50|73350|73340|73360|73350|73360|73350|73350|73340|62
1637849520000|2021-11-25 14:12:00|73370|73360|73370|73360|73380|73360|73360|73350|55
1637849530000|2021-11-25 14:12:10|73360|73350|73370|73350|73370|73360|73360|73350|55
1637849540000|2021-11-25 14:12:20||73360||73360||73360||73360|1
1637849550000|2021-11-25 14:12:30|73360|73350|73370|73360|73370|73360|73360|73350|18
1637849560000|2021-11-25 14:12:40|73360|73350|73360|73350|73360|73350|73360|73350|1
1637849570000|2021-11-25 14:12:50|73350|73340|73360|73350|73360|73350|73350|73340|15
1637849580000|2021-11-25 14:13:00|73370|73360|73360|73340|73370|73360|73350|73340|51
1637849590000|2021-11-25 14:13:10|73350|73350|73340|73330|73350|73350|73340|73330|148
1637849600000|2021-11-25 14:13:20|73350|73340|73350|73340|73350|73340|73340|73330|22
1637849610000|2021-11-25 14:13:30||73330||73340||73340||73330|8
1637849630000|2021-11-25 14:13:50|||||||||8
1637849640000|2021-11-25 14:14:00|73360|73350|73370|73360|73370|73360|73360|73350|31
1637849650000|2021-11-25 14:14:10|73380||73370||73380||73370||0
1637849660000|2021-11-25 14:14:20|73360|73350|73360|73340|73370|73360|73350|73340|215
1637849670000|2021-11-25 14:14:30|73350||73350||73350||73350||0
1637849680000|2021-11-25 14:14:40|73340|73330|73360|73350|73360|73350|73340|73330|33
1637849690000|2021-11-25 14:14:50|73350|73340|73350|73340|73370|73360|73350|73340|89
1637849700000|2021-11-25 14:15:00|73340|73330|73340|73330|73340|73330|73330|73320|125
1637849710000|2021-11-25 14:15:10|||||||||10
1637849720000|2021-11-25 14:15:20|73330|73320|73330|73320|73340|73330|73330|73320|16
1637849730000|2021-11-25 14:15:30|73340|73330|73330|73320|73340|73330|73330|73320|15
1637849740000|2021-11-25 14:15:40|73340|73330|73360|73350|73360|73350|73340|73330|76
1637849750000|2021-11-25 14:15:50|73370|73360|73370|73360|73370|73360|73370|73360|0
1637849760000|2021-11-25 14:16:00||73350||73360||73360||73350|37
1637849780000|2021-11-25 14:16:20|73380|73370|73380|73370|73390|73380|73380|73370|93
1637849790000|2021-11-25 14:16:30|73390||73380||73390||73380||15
1637849800000|2021-11-25 14:16:40|||||||||5
1637849820000|2021-11-25 14:17:00|73390|73380|73390|73380|73390|73380|73390|73380|20
1637849840000|2021-11-25 14:17:20|73380|73370|73380|73370|73380|73370|73380|73370|72
1637849850000|2021-11-25 14:17:30|73370|73360|73380|73370|73380|73370|73370|73350|46
1637849860000|2021-11-25 14:17:40|73390|73380|73390|73380|73390|73380|73380|73370|68
1637849870000|2021-11-25 14:17:50|73400|73370|73400|73390|73400|73390|73400|73370|46
1637849880000|2021-11-25 14:18:00|73410|73400|73400|73390|73410|73400|73400|73390|116
1637849890000|2021-11-25 14:18:10|73410|73400|73410|73400|73410|73400|73410|73400|5
1637849900000|2021-11-25 14:18:20|||||||||8
1637849910000|2021-11-25 14:18:30|73400|73390|73400|73390|73410|73400|73400|73390|122
1637849920000|2021-11-25 14:18:40|73410|73400|73400|73390|73410|73400|73400|73390|12
1637849930000|2021-11-25 14:18:50|73410|73400|73410|73390|73410|73400|73400|73390|13
1637849940000|2021-11-25 14:19:00|73400||73400||73400||73400||0
1637849950000|2021-11-25 14:19:10|73410|73400|73410|73400|73410|73400|73410|73400|19
1637849960000|2021-11-25 14:19:20|73400|73390|73400|73390|73410|73400|73400|73390|4
1637849990000|2021-11-25 14:19:50|73390|73380|73400|73390|73400|73390|73390|73380|43
1637850000000|2021-11-25 14:20:00|73390|73380|73390|73380|73400|73390|73390|73380|39
1637850010000|2021-11-25 14:20:10|73380|73370|73380|73360|73380|73370|73380|73360|28
1637850020000|2021-11-25 14:20:20|73370|73370|73380|73370|73380|73370|73370|73360|10
1637850040000|2021-11-25 14:20:40|73390|73380|73390|73380|73400|73390|73390|73380|84
1637850060000|2021-11-25 14:21:00|73380|73370|73380|73370|73390|73380|73380|73370|89
1637850070000|2021-11-25 14:21:10|73370|73360|73380|73370|73380|73370|73370|73360|32
1637850080000|2021-11-25 14:21:20||73360||73360||73360||73360|0
1637850090000|2021-11-25 14:21:30|73370||73370||73370||73370||1
1637850130000|2021-11-25 14:22:10|73360|73350|73340|73330|73360|73350|73330|73320|76
1637850140000|2021-11-25 14:22:20|73330|73320|73340|73330|73350|73340|73330|73320|67
1637850150000|2021-11-25 14:22:30|73350||73340||73350||73340||0
1637850160000|2021-11-25 14:22:40|73350|73340|73350|73340|73350|73340|73340|73340|0
1637850170000|2021-11-25 14:22:50|73360|73350|73360|73340|73370|73360|73360|73340|22
1637850190000|2021-11-25 14:23:10||73350||73350||73350||73350|0
1637850200000|2021-11-25 14:23:20|||||||||1
1637850220000|2021-11-25 14:23:40|73370|73360|73370|73360|73380|73370|73370|73360|65
1637850240000|2021-11-25 14:24:00|73380|73370|73380|73370|73380|73370|73380|73370|12
1637850260000|2021-11-25 14:24:20|73370|73360|73370|73360|73370|73360|73370|73360|38
1637850270000|2021-11-25 14:24:30|73380|73370|73380|73370|73380|73370|73370|73360|67
1637850280000|2021-11-25 14:24:40|73370|73360|73380|73370|73380|73370|73370|73360|39
1637850310000|2021-11-25 14:25:10|73390|73380|73390|73380|73390|73380|73380|73370|78
1637850320000|2021-11-25 14:25:20|73380|73370|73390|73380|73390|73380|73380|73370|55
1637850330000|2021-11-25 14:25:30|||||||||1
1637850340000|2021-11-25 14:25:40|73400|73390|73400|73390|73410|73400|73390|73380|237
1637850350000|2021-11-25 14:25:50|73390|73380|73390|73380|73390|73380|73390|73380|2
1637850360000|2021-11-25 14:26:00|73380|73370|73380|73370|73390|73380|73380|73370|68
1637850370000|2021-11-25 14:26:10|73390|73380|73390|73380|73400|73380|73390|73380|31
1637850380000|2021-11-25 14:26:20|73380|73370|73370|73360|73390|73380|73370|73360|124
1637850400000|2021-11-25 14:26:40|73360|73350|73370|73360|73370|73360|73360|73350|21
1637850410000|2021-11-25 14:26:50|73380|73370|73380|73370|73380|73370|73370|73360|32
1637850430000|2021-11-25 14:27:10|73370|73360|73360|73350|73370|73360|73360|73350|36
1637850440000|2021-11-25 14:27:20|73370|73360|73370|73360|73370|73360|73370|73360|8
1637850460000|2021-11-25 14:27:40|73360|73350|73360|73350|73360|73350|73360|73350|14
1637850470000|2021-11-25 14:27:50|73370|73360|73360|73350|73370|73360|73360|73350|21
1637850480000|2021-11-25 14:28:00|73370|73360|73370|73360|73380|73370|73370|73360|61
1637850490000|2021-11-25 14:28:10|73380|73370|73380|73370|73380|73370|73380|73370|6
1637850500000|2021-11-25 14:28:20|73370|73360|73370|73360|73370|73360|73370|73360|28
1637850510000|2021-11-25 14:28:30|73380|73370|73370|73360|73380|73370|73370|73360|44
1637850530000|2021-11-25 14:28:50|73380|73370|73380|73370|73380|73370|73380|73370|25
1637850540000|2021-11-25 14:29:00|73390|73380|73400|73390|73400|73390|73390|73380|24
1637850550000|2021-11-25 14:29:10|73390|73380|73390|73380|73390|73380|73390|73380|21
1637850560000|2021-11-25 14:29:20|73400|73390|73400|73390|73410|73400|73400|73390|86
1637850570000|2021-11-25 14:29:30|73390|73380|73390|73380|73390|73380|73390|73380|26
1637850580000|2021-11-25 14:29:40|73400|73390|73410|73400|73420|73410|73400|73390|12
1637850600000|2021-11-25 14:30:00|73400|73390|73400|73390|73400|73390|73400|73380|6
1637850610000|2021-11-25 14:30:10|73410||73400||73410||73400||12
1637850620000|2021-11-25 14:30:20|73390|73380|73400|73380|73400|73390|73390|73380|19
1637850630000|2021-11-25 14:30:30||73390||73380||73390||73380|0
1637850640000|2021-11-25 14:30:40|73390|73370|73400|73380|73400|73380|73380|73370|45
1637850660000|2021-11-25 14:31:00|73390|73370|73380|73370|73390|73370|73380|73370|10
1637850680000|2021-11-25 14:31:20|73390|73380|73410|73400|73420|73410|73390|73380|23
1637850690000|2021-11-25 14:31:30|73420||73420||73420||73420||0
1637850700000|2021-11-25 14:31:40|73430|73410|73430|73420|73430|73420|73430|73410|11
1637850710000|2021-11-25 14:31:50|73420|73410|73430|73420|73430|73420|73420|73410|24
1637850720000|2021-11-25 14:32:00|73440|73430|73450|73430|73450|73440|73440|73430|138
1637850730000|2021-11-25 14:32:10|73460|73440|73450|73440|73460|73450|73450|73440|72
1637850740000|2021-11-25 14:32:20|73460|73450|73450|73440|73460|73450|73450|73440|0
1637850750000|2021-11-25 14:32:30|73440|73430|73440|73430|73440|73430|73440|73430|10
1637850760000|2021-11-25 14:32:40|73450|73440|73440|73430|73450|73440|73440|73430|40
1637850770000|2021-11-25 14:32:50|73450|73440|73450|73430|73450|73440|73440|73430|27
1637850780000|2021-11-25 14:33:00|73440|73440|73450|73440|73450|73440|73440|73440|29
1637850790000|2021-11-25 14:33:10|73440|73430|73440|73430|73450|73440|73440|73430|37
1637850810000|2021-11-25 14:33:30|73430|73420|73420|73410|73430|73420|73410|73400|31
1637850820000|2021-11-25 14:33:40|73430|73420|73430|73420|73440|73430|73430|73420|28
1637850830000|2021-11-25 14:33:50|73440|73430|73430|73420|73440|73430|73430|73420|0
1637850840000|2021-11-25 14:34:00|73440|73430|73440|73430|73440|73430|73440|73430|4
1637850860000|2021-11-25 14:34:20|73450|73440|73450|73440|73450|73440|73440|73430|28
1637850870000|2021-11-25 14:34:30|73460|73450|73460|73450|73460|73450|73460|73450|0
1637850880000|2021-11-25 14:34:40|73470|73460|73460|73450|73470|73460|73460|73450|3
1637850900000|2021-11-25 14:35:00|73470|73460|73450|73440|73470|73460|73440|73430|60
1637850910000|2021-11-25 14:35:10|73440|73430|73450|73440|73450|73440|73440|73430|18
1637850920000|2021-11-25 14:35:20|||||||||8
1637850930000|2021-11-25 14:35:30|73460|73450|73460|73450|73460|73450|73460|73450|32
1637850940000|2021-11-25 14:35:40|73470||73470||73470||73460||0
1637850950000|2021-11-25 14:35:50|73460||73460||73460||73460||0
1637850960000|2021-11-25 14:36:00|73450|73440|73460|73450|73460|73450|73440|73430|34
1637850970000|2021-11-25 14:36:10|73470|73460|73480|73470|73490|73470|73470|73460|6
1637850980000|2021-11-25 14:36:20|73490||73490||73490||73490||0
1637850990000|2021-11-25 14:36:30|73480|73480|73480|73470|73490|73480|73480|73470|0
1637851000000|2021-11-25 14:36:40|||||||||10
1637851010000|2021-11-25 14:36:50|73490|73480|73480|73470|73490|73480|73480|73470|7
1637851020000|2021-11-25 14:37:00|73490|73460|73470|73460|73490|73460|73470|73460|6
1637851040000|2021-11-25 14:37:20|73460|73450|73490|73480|73490|73480|73460|73450|93
1637851050000|2021-11-25 14:37:30|73480|73470|73480|73470|73490|73470|73480|73470|32
1637851060000|2021-11-25 14:37:40|73470|73460|73470|73460|73480|73460|73460|73450|23
1637851070000|2021-11-25 14:37:50|73460|73450|73460|73450|73460|73460|73460|73450|34
1637851080000|2021-11-25 14:38:00|73470||73470||73470||73470||10
1637851090000|2021-11-25 14:38:10|73480|73460|73490|73480|73490|73480|73480|73460|16
1637851100000|2021-11-25 14:38:20|73480|73470|73480|73470|73500|73490|73480|73470|14
1637851110000|2021-11-25 14:38:30|73490|73480|73490|73480|73490|73480|73480|73470|4
1637851120000|2021-11-25 14:38:40|73480|73470|73490|73480|73490|73480|73480|73470|57
1637851130000|2021-11-25 14:38:50|73480|73470|73480|73470|73480|73470|73480|73470|3
1637851140000|2021-11-25 14:39:00|||||||||1
1637851150000|2021-11-25 14:39:10|73490|73480|73490|73480|73500|73490|73490|73480|115
1637851160000|2021-11-25 14:39:20|73500|73490|73510|73500|73510|73500|73500|73490|33
1637851170000|2021-11-25 14:39:30|73500|73490|73510|73500|73510|73500|73500|73490|14
1637851190000|2021-11-25 14:39:50|73520|73510|73510|73500|73520|73510|73510|73500|20
1637851200000|2021-11-25 14:40:00|73520|73510|73520|73510|73520|73510|73520|73510|0
1637851210000|2021-11-25 14:40:10|73510|73500|73510|73500|73510|73500|73510|73500|39
1637851220000|2021-11-25 14:40:20|73520|73510|73520|73510|73520|73510|73520|73510|20
1637851230000|2021-11-25 14:40:30|73510|73500|73510|73500|73520|73500|73510|73500|20
1637851240000|2021-11-25 14:40:40|73520|73510|73530|73510|73530|73520|73520|73510|45
1637851250000|2021-11-25 14:40:50|73520|73520|73530|73520|73530|73520|73520|73520|6
1637851260000|2021-11-25 14:41:00|73520|73510|73530|73510|73530|73510|73520|73510|30
1637851270000|2021-11-25 14:41:10|73520|73520|73520|73510|73530|73520|73520|73500|42
1637851280000|2021-11-25 14:41:20|73510|73500|73520|73510|73530|73510|73510|73500|58
1637851290000|2021-11-25 14:41:30|||||||||1
1637851300000|2021-11-25 14:41:40|73530|73520|73540|73520|73540|73520|73520|73510|95
1637851310000|2021-11-25 14:41:50|73530|73510|73520|73510|73530|73510|73520|73510|6
1637851320000|2021-11-25 14:42:00|73510|73500|73500|73480|73520|73500|73490|73480|20
1637851330000|2021-11-25 14:42:10|73510|73490|73530|73510|73530|73520|73510|73490|103
1637851340000|2021-11-25 14:42:20|73520|73520|73520|73510|73530|73520|73520|73510|29
1637851350000|2021-11-25 14:42:30|73510|73490|73530|73510|73530|73520|73510|73490|117
1637851360000|2021-11-25 14:42:40|73520|73520|73530|73510|73540|73530|73520|73510|27
1637851370000|2021-11-25 14:42:50|73520|73520|73530|73520|73530|73520|73520|73520|20
1637851380000|2021-11-25 14:43:00|73520|73510|73530|73510|73530|73520|73520|73510|49
1637851390000|2021-11-25 14:43:10|73520|73500|73530|73510|73530|73510|73510|73500|38
1637851400000|2021-11-25 14:43:20|73540|73520|73540|73530|73550|73530|73540|73520|0
1637851410000|2021-11-25 14:43:30||73520||73530||73530||73520|0
1637851420000|2021-11-25 14:43:40|73530|73520|73520|73510|73530|73520|73520|73510|27
1637851430000|2021-11-25 14:43:50|73510|73500|73500|73490|73510|73500|73500|73490|40
1637851440000|2021-11-25 14:44:00|73490|73480|73490|73480|73490|73480|73480|73470|54
1637851450000|2021-11-25 14:44:10|73500|73490|73480|73470|73500|73490|73480|73470|0
1637851460000|2021-11-25 14:44:20|73470|73460|73480|73470|73480|73470|73470|73460|60
1637851470000|2021-11-25 14:44:30|73490|73480|73490|73480|73500|73490|73490|73470|31
1637851480000|2021-11-25 14:44:40|73480|73470|73480|73470|73480|73470|73480|73470|1
1637851490000|2021-11-25 14:44:50|73470|73460|73470|73460|73470|73460|73470|73460|89
1637851500000|2021-11-25 14:45:00|73480|73470|73480|73460|73480|73470|73470|73460|26
1637851510000|2021-11-25 14:45:10||73470||73470||73470||73460|0
1637851530000|2021-11-25 14:45:30|73490|73480|73480|73470|73490|73480|73470|73460|47
1637851540000|2021-11-25 14:45:40|73470|73460|73480|73460|73480|73460|73470|73460|0
1637851550000|2021-11-25 14:45:50|73490|73470|73460|73450|73490|73480|73460|73450|96
1637851560000|2021-11-25 14:46:00|73470|73460|73470|73460|73470|73460|73470|73460|8
1637851570000|2021-11-25 14:46:10|73480|73470|73470|73460|73480|73470|73470|73460|86
1637851580000|2021-11-25 14:46:20|73480|73470|73480|73470|73490|73480|73480|73470|45
1637851590000|2021-11-25 14:46:30|73470|73460|73460|73450|73470|73460|73460|73450|35
1637851600000|2021-11-25 14:46:40|73470|73460|73470|73460|73480|73470|73460|73450|26
1637851610000|2021-11-25 14:46:50||73450||73460||73460||73450|10
1637851620000|2021-11-25 14:47:00|73460|73450|73460|73450|73460|73450|73460|73450|27
1637851630000|2021-11-25 14:47:10|73470|73460|73470|73460|73470|73460|73460|73450|19
1637851640000|2021-11-25 14:47:20|73460|73450|73440|73430|73460|73450|73440|73430|24
1637851650000|2021-11-25 14:47:30|73450|73440|73450|73440|73450|73440|73440|73430|6
1637851660000|2021-11-25 14:47:40|73440|73430|73450|73430|73450|73440|73440|73430|0
1637851670000|2021-11-25 14:47:50||73440||73440||73440||73440|0
1637851690000|2021-11-25 14:48:10|73440|73430|73430|73420|73450|73440|73430|73420|74
1637851700000|2021-11-25 14:48:20|73420|73410|73420|73410|73430|73420|73420|73410|28
1637851710000|2021-11-25 14:48:30|||||||||48
1637851720000|2021-11-25 14:48:40|73410|73400|73410|73400|73410|73400|73410|73400|6
1637851750000|2021-11-25 14:49:10|73400|73390|73400|73390|73400|73390|73400|73390|87
1637851760000|2021-11-25 14:49:20|73390|73380|73380|73370|73390|73380|73380|73360|6
1637851770000|2021-11-25 14:49:30|||||||||2
1637851790000|2021-11-25 14:49:50||73360||73370||73370||73360|3
1637851800000|2021-11-25 14:50:00|73370|73360|73380|73360|73380|73370|73360|73350|94
1637851810000|2021-11-25 14:50:10|73370|73370|73390|73380|73390|73380|73370|73360|98
1637851820000|2021-11-25 14:50:20|73400|73370|73390|73380|73400|73380|73390|73370|0
1637851840000|2021-11-25 14:50:40|73400|73390|73400|73390|73400|73390|73400|73390|0
1637851850000|2021-11-25 14:50:50|73410|73400|73390|73380|73410|73400|73390|73380|27
1637851860000|2021-11-25 14:51:00|73380|73370|73380|73360|73380|73370|73380|73360|42
1637851870000|2021-11-25 14:51:10|73370||73370||73370||73370||0
1637851900000|2021-11-25 14:51:40|73360|73350|73400|73390|73400|73390|73360|73350|103
1637851910000|2021-11-25 14:51:50|73390|73380|73400|73380|73400|73390|73390|73370|19
1637851920000|2021-11-25 14:52:00|73390|73390|73390|73380|73400|73390|73390|73380|93
1637851930000|2021-11-25 14:52:10|73400||73400||73400||73390||0
1637851940000|2021-11-25 14:52:20||73390||73390||73390||73380|0
1637851950000|2021-11-25 14:52:30||73380||73390||73390||73380|0
1637851990000|2021-11-25 14:53:10|73410|73400|73410|73400|73410|73400|73410|73400|31
1637852000000|2021-11-25 14:53:20|73420|73410|73420|73410|73420|73410|73410|73400|20
1637852010000|2021-11-25 14:53:30|||||||||50
1637852020000|2021-11-25 14:53:40|73430|73400|73400|73390|73430|73400|73400|73390|48
1637852030000|2021-11-25 14:53:50|73410|73400|73430|73420|73430|73420|73410|73400|67
1637852040000|2021-11-25 14:54:00|73440|73430|73450|73440|73450|73440|73430|73420|26
1637852050000|2021-11-25 14:54:10|73440|73430|73430|73410|73440|73430|73430|73410|82
1637852060000|2021-11-25 14:54:20|73420|73420|73420|73410|73420|73420|73400|73390|130
1637852070000|2021-11-25 14:54:30|73430|73420|73420|73400|73430|73420|73420|73400|10
1637852080000|2021-11-25 14:54:40|73410|73390|73400|73390|73420|73400|73400|73390|0
1637852090000|2021-11-25 14:54:50|73410|73400|73420|73400|73420|73410|73410|73400|39
1637852100000|2021-11-25 14:55:00|||||||||19
1637852110000|2021-11-25 14:55:10|73410|73410|73420|73410|73420|73410|73410|73400|22
1637852120000|2021-11-25 14:55:20|73410|73400|73390|73380|73410|73400|73390|73380|1
1637852130000|2021-11-25 14:55:30|73400|73390|73420|73410|73420|73410|73390|73380|88
1637852140000|2021-11-25 14:55:40|73410|73400|73410|73400|73420|73400|73410|73400|0
1637852150000|2021-11-25 14:55:50|73420|73410|73420|73410|73430|73410|73410|73400|11
1637852160000|2021-11-25 14:56:00||73400||73410||73410||73400|4
1637852180000|2021-11-25 14:56:20|73430|73420|73430|73410|73430|73420|73410|73400|91
1637852190000|2021-11-25 14:56:30|73420|73420|73420|73410|73420|73420|73420|73410|7
1637852200000|2021-11-25 14:56:40|73410|73400|73410|73390|73420|73400|73400|73390|59
1637852210000|2021-11-25 14:56:50|73400||73410||73410||73400||6
1637852220000|2021-11-25 14:57:00|73400|73400|73420|73410|73420|73410|73400|73380|51
1637852230000|2021-11-25 14:57:10|73430|73420|73430|73420|73430|73420|73420|73410|11
1637852240000|2021-11-25 14:57:20|73440||73430||73440||73430||10
1637852250000|2021-11-25 14:57:30|73440|73430|73440|73430|73450|73430|73440|73430|0
1637852260000|2021-11-25 14:57:40|73450|73440|73440|73430|73450|73440|73440|73430|45
1637852270000|2021-11-25 14:57:50|73450|73440|73450|73440|73460|73440|73450|73440|22
1637852280000|2021-11-25 14:58:00||73430||73440||73440||73430|0
1637852290000|2021-11-25 14:58:10|73460|73450|73460|73450|73460|73450|73460|73440|20
1637852300000|2021-11-25 14:58:20|73450|73440|73450|73440|73460|73450|73450|73440|37
1637852310000|2021-11-25 14:58:30|73440|73430|73440|73430|73450|73430|73440|73420|9
1637852330000|2021-11-25 14:58:50||73420||73430||73430||73420|1
1637852340000|2021-11-25 14:59:00||73420||73430||73430||73420|0
1637852350000|2021-11-25 14:59:10|73450|73440|73450|73440|73460|73450|73450|73440|35
1637852360000|2021-11-25 14:59:20|73460|73430|73460|73450|73470|73450|73460|73430|39
1637852370000|2021-11-25 14:59:30|73470|73460|73490|73470|73490|73480|73470|73450|73
1637852380000|2021-11-25 14:59:40|73500|73480|73500|73490|73500|73490|73500|73480|20
1637852390000|2021-11-25 14:59:50|73490|73480|73490|73480|73490|73490|73490|73470|18
1637852400000|2021-11-25 15:00:00|73500|73490|73500|73490|73520|73510|73490|73480|189
1637852410000|2021-11-25 15:00:10|73490|73480|73490|73480|73500|73490|73490|73470|10
1637852420000|2021-11-25 15:00:20|73480|73470|73480|73470|73480|73480|73480|73470|0
1637852430000|2021-11-25 15:00:30|73490|73460|73470|73450|73490|73460|73460|73450|63
1637852440000|2021-11-25 15:00:40|73460|73440|73450|73440|73460|73450|73450|73440|0
1637852450000|2021-11-25 15:00:50|73460|73430|73480|73460|73480|73470|73460|73430|66
1637852460000|2021-11-25 15:01:00|73470|73450|73460|73450|73470|73450|73460|73450|18
1637852470000|2021-11-25 15:01:10|73450|73440|73450|73440|73460|73450|73450|73440|77
1637852480000|2021-11-25 15:01:20|73460|73450|73460|73440|73460|73450|73460|73440|8
1637852490000|2021-11-25 15:01:30||73450||73450||73450||73450|0
1637852510000|2021-11-25 15:01:50|73450|73440|73460|73450|73460|73450|73450|73440|39
1637852520000|2021-11-25 15:02:00|73470|73460|73470|73460|73470|73460|73460|73450|20
1637852530000|2021-11-25 15:02:10||73450||73460||73460||73450|0
1637852540000|2021-11-25 15:02:20|73460|73450|73450|73440|73460|73450|73450|73440|37
1637852550000|2021-11-25 15:02:30|||||||||10
1637852580000|2021-11-25 15:03:00|73460|73450|73460|73450|73460|73450|73460|73440|34
1637852590000|2021-11-25 15:03:10|73450|73440|73450|73440|73450|73440|73450|73440|4
1637852600000|2021-11-25 15:03:20|73440|73430|73440|73430|73440|73430|73440|73430|26
1637852610000|2021-11-25 15:03:30|73430|73420|73440|73420|73440|73430|73430|73420|26
1637852620000|2021-11-25 15:03:40|73430|73430|73450|73440|73450|73440|73430|73420|15
1637852630000|2021-11-25 15:03:50|73460|73430|73440|73420|73460|73430|73430|73420|13
1637852640000|2021-11-25 15:04:00|73450|73430|73460|73450|73460|73450|73450|73430|45
1637852650000|2021-11-25 15:04:10|73470|73460|73460|73450|73470|73460|73460|73450|28
1637852660000|2021-11-25 15:04:20|73450|73440|73450|73440|73460|73440|73450|73440|12
1637852670000|2021-11-25 15:04:30|73440|73430|73440|73430|73450|73430|73430|73420|121
1637852680000|2021-11-25 15:04:40|73450|73440|73460|73450|73460|73450|73450|73440|13
1637852690000|2021-11-25 15:04:50|73470|73460|73470|73460|73470|73460|73460|73450|12
1637852700000|2021-11-25 15:05:00|73460|73450|73460|73450|73470|73450|73460|73450|24
1637852710000|2021-11-25 15:05:10|73450|73440|73460|73450|73470|73460|73450|73440|52
1637852720000|2021-11-25 15:05:20|73470|73460|73470|73450|73470|73460|73470|73450|10
1637852730000|2021-11-25 15:05:30|73480|73460|73480|73470|73480|73470|73480|73460|6
1637852740000|2021-11-25 15:05:40|73490|73480|73490|73480|73490|73480|73490|73480|10
1637852750000|2021-11-25 15:05:50|73500|73490|73490|73480|73500|73490|73490|73480|19
1637852760000|2021-11-25 15:06:00|73500|73490|73490|73480|73500|73490|73490|73480|10
1637852770000|2021-11-25 15:06:10|73480|73470|73480|73470|73480|73470|73470|73460|121
1637852780000|2021-11-25 15:06:20|73490|73480|73500|73490|73500|73490|73490|73480|9
1637852790000|2021-11-25 15:06:30|73490|73480|73490|73480|73500|73490|73490|73480|7
1637852800000|2021-11-25 15:06:40|||||||||10
1637852810000|2021-11-25 15:06:50|73500|73490|73500|73480|73500|73490|73500|73480|1
1637852820000|2021-11-25 15:07:00|73490||73490||73490||73490||0
1637852830000|2021-11-25 15:07:10|73480|73470|73490|73480|73490|73480|73480|73470|33
1637852840000|2021-11-25 15:07:20|73500|73490|73520|73500|73520|73510|73500|73490|57
1637852850000|2021-11-25 15:07:30||73510||73510||73510||73510|1
1637852880000|2021-11-25 15:08:00|73510|73500|73510|73500|73510|73500|73510|73500|18
1637852900000|2021-11-25 15:08:20|73500|73490|73500|73490|73500|73490|73490|73480|25
1637852910000|2021-11-25 15:08:30|73510|73500|73500|73490|73510|73500|73500|73490|9
1637852920000|2021-11-25 15:08:40|73490|73480|73500|73490|73500|73490|73490|73480|11
1637852930000|2021-11-25 15:08:50|73510|73500|73520|73510|73520|73510|73500|73500|44
1637852940000|2021-11-25 15:09:00|73510|73500|73520|73500|73520|73510|73510|73500|26
1637852950000|2021-11-25 15:09:10|73510||73510||73510||73510||0
1637852960000|2021-11-25 15:09:20|73500|73490|73500|73490|73510|73500|73490|73480|131
1637852970000|2021-11-25 15:09:30|73510|73500|73510|73500|73510|73500|73510|73500|17
1637852980000|2021-11-25 15:09:40|73500|73490|73510|73500|73510|73500|73500|73490|63
1637852990000|2021-11-25 15:09:50|73520|73510|73510|73500|73520|73510|73510|73500|42
1637853000000|2021-11-25 15:10:00|73520||73510||73520||73510||0
1637853010000|2021-11-25 15:10:10|73520|73510|73520|73510|73520|73510|73520|73510|6
1637853020000|2021-11-25 15:10:20|73510|73500|73530|73520|73540|73520|73510|73500|27
1637853040000|2021-11-25 15:10:40|73520|73510|73520|73510|73520|73510|73520|73510|29
1637853050000|2021-11-25 15:10:50|73530|73520|73520|73510|73530|73520|73520|73510|14
1637853070000|2021-11-25 15:11:10|||||||||2
1637853080000|2021-11-25 15:11:20|||||||||16
1637853090000|2021-11-25 15:11:30|73510|73500|73520|73510|73520|73510|73510|73500|45
1637853100000|2021-11-25 15:11:40|73530|73520|73520|73510|73530|73520|73520|73510|10
1637853110000|2021-11-25 15:11:50|73530|73520|73520|73510|73530|73520|73520|73510|0
1637853120000|2021-11-25 15:12:00|73530|73520|73520|73510|73530|73520|73520|73510|16
1637853140000|2021-11-25 15:12:20|73510|73500|73500|73490|73510|73500|73500|73490|136
1637853200000|2021-11-25 15:13:20|73490|73480|73490|73480|73490|73480|73490|73480|20
1637853220000|2021-11-25 15:13:40|73500|73490|73490|73480|73500|73490|73490|73480|10
1637853230000|2021-11-25 15:13:50|73480|73470|73490|73480|73490|73480|73480|73470|42
1637853240000|2021-11-25 15:14:00|73500|73490|73500|73490|73500|73490|73500|73490|1
1637853260000|2021-11-25 15:14:20|73490|73480|73490|73480|73490|73480|73490|73480|3
1637853270000|2021-11-25 15:14:30|||||||||3
1637853290000|2021-11-25 15:14:50|73500|73490|73490|73480|73510|73500|73490|73480|79
1637853300000|2021-11-25 15:15:00|73500|73490|73470|73460|73500|73490|73460|73450|193
1637853310000|2021-11-25 15:15:10|73480|73470|73510|73500|73510|73500|73480|73470|71
1637853320000|2021-11-25 15:15:20|73500|73490|73500|73490|73500|73490|73500|73480|20
1637853330000|2021-11-25 15:15:30|73490|73480|73490|73480|73490|73480|73490|73480|37
1637853340000|2021-11-25 15:15:40|73500|73490|73500|73480|73500|73490|73490|73480|16
1637853350000|2021-11-25 15:15:50|73510|73490|73500|73490|73510|73500|73490|73480|19
1637853360000|2021-11-25 15:16:00||73480||73480||73490||73480|3
1637853370000|2021-11-25 15:16:10||73490||73490||73490||73480|0
1637853390000|2021-11-25 15:16:30|73490|73480|73490|73480|73490|73480|73490|73480|28
1637853400000|2021-11-25 15:16:40|||||||||3
1637853410000|2021-11-25 15:16:50|73480|73470|73490|73480|73490|73480|73480|73470|43
1637853420000|2021-11-25 15:17:00|73480|73470|73490|73480|73490|73480|73480|73470|4
1637853430000|2021-11-25 15:17:10|73500|73490|73490|73480|73500|73490|73490|73480|20
1637853440000|2021-11-25 15:17:20|||||||||3
1637853450000|2021-11-25 15:17:30|73500||73500||73500||73490||0
1637853460000|2021-11-25 15:17:40|73490|73490|73490|73480|73500|73490|73490|73480|11
1637853470000|2021-11-25 15:17:50|73500|73490|73500|73490|73510|73500|73500|73490|32
1637853480000|2021-11-25 15:18:00|73490|73480|73500|73490|73500|73490|73490|73480|6
1637853490000|2021-11-25 15:18:10|73490|73480|73480|73470|73490|73480|73480|73470|29
1637853500000|2021-11-25 15:18:20|73490|73480|73480|73470|73490|73480|73470|73460|17
1637853510000|2021-11-25 15:18:30|73490|73460|73480|73470|73490|73480|73480|73460|0
1637853520000|2021-11-25 15:18:40|||||||||12
1637853530000|2021-11-25 15:18:50|73470|73460|73470|73460|73470|73460|73470|73460|17
1637853540000|2021-11-25 15:19:00|73480|73470|73470|73460|73480|73470|73470|73460|65
1637853560000|2021-11-25 15:19:20|||||||||2
1637853580000|2021-11-25 15:19:40|||||||||2
1637853590000|2021-11-25 15:19:50|73460|73450|73450|73440|73460|73450|73440|73430|135
1637853600000|2021-11-25 15:20:00|73440|73430|73430|73420|73440|73430|73430|73420|3
1637853620000|2021-11-25 15:20:20|73440|73430|73450|73440|73450|73440|73440|73430|45
1637853630000|2021-11-25 15:20:30|73440|73430|73440|73430|73440|73430|73430|73420|34
1637853640000|2021-11-25 15:20:40|73450|73440|73460|73440|73470|73460|73450|73440|59
1637853650000|2021-11-25 15:20:50|73470|73450|73460|73450|73470|73460|73460|73450|0
1637853660000|2021-11-25 15:21:00|73450|73440|73450|73440|73450|73450|73440|73430|10
1637853670000|2021-11-25 15:21:10|73460|73450|73460|73450|73460|73450|73460|73450|28
1637853680000|2021-11-25 15:21:20|73450|73440|73450|73440|73450|73450|73450|73440|10
1637853690000|2021-11-25 15:21:30|73440|73430|73450|73440|73450|73440|73440|73430|18
1637853700000|2021-11-25 15:21:40|73460|73450|73450|73440|73460|73450|73450|73440|15
1637853710000|2021-11-25 15:21:50|73460|73450|73460|73450|73460|73450|73450|73440|30
1637853720000|2021-11-25 15:22:00|73450|73440|73460|73450|73460|73450|73450|73440|0
1637853730000|2021-11-25 15:22:10|73450|73440|73460|73450|73460|73450|73450|73440|28
1637853740000|2021-11-25 15:22:20|73450|73440|73460|73450|73460|73450|73450|73440|21
1637853750000|2021-11-25 15:22:30|73470|73460|73480|73470|73480|73470|73470|73460|52
1637853760000|2021-11-25 15:22:40|73470|73460|73480|73460|73480|73470|73470|73460|16
1637853800000|2021-11-25 15:23:20|73470|73450|73470|73460|73470|73460|73460|73450|133
1637853810000|2021-11-25 15:23:30|73460|73450|73470|73460|73480|73460|73460|73450|76
1637853820000|2021-11-25 15:23:40|73480|73470|73480|73470|73490|73480|73470|73460|82
1637853830000|2021-11-25 15:23:50|73490|73480|73490|73480|73490|73480|73490|73470|0
1637853840000|2021-11-25 15:24:00|73500|73490|73510|73500|73510|73500|73500|73490|35
1637853850000|2021-11-25 15:24:10|73520|73510|73520|73510|73520|73510|73520|73510|15
1637853860000|2021-11-25 15:24:20|73510|73500|73510|73500|73510|73500|73510|73500|6
1637853880000|2021-11-25 15:24:40|73520|73510|73520|73500|73520|73510|73510|73500|52
1637853890000|2021-11-25 15:24:50|73510||73510||73510||73510||1
1637853900000|2021-11-25 15:25:00|73520|73510|73500|73490|73520|73510|73500|73490|58
1637853910000|2021-11-25 15:25:10|73510|73500|73510|73500|73510|73500|73510|73500|0
1637853920000|2021-11-25 15:25:20|73500|73490|73510|73500|73510|73500|73500|73490|23
1637853930000|2021-11-25 15:25:30|73500|73490|73510|73500|73510|73500|73500|73490|0
1637853950000|2021-11-25 15:25:50|73500|73490|73510|73500|73520|73500|73500|73490|6
1637853960000|2021-11-25 15:26:00|73500|73490|73500|73480|73500|73490|73500|73480|43
1637853970000|2021-11-25 15:26:10|73510|73490|73500|73490|73510|73500|73500|73490|0
1637853980000|2021-11-25 15:26:20|73490|73480|73500|73490|73500|73490|73490|73480|67
1637853990000|2021-11-25 15:26:30|73490|73480|73470|73450|73500|73490|73470|73450|264
1637854000000|2021-11-25 15:26:40|73460|73440|73470|73460|73480|73460|73450|73430|56
1637854010000|2021-11-25 15:26:50|73480|73470|73480|73460|73480|73470|73470|73460|1
1637854020000|2021-11-25 15:27:00|73470|73470|73460|73450|73470|73470|73460|73450|23
1637854040000|2021-11-25 15:27:20|73470|73460|73460|73450|73470|73460|73460|73450|62
1637854050000|2021-11-25 15:27:30|73450|73440|73450|73440|73450|73440|73450|73430|0
1637854060000|2021-11-25 15:27:40||73430||73440||73440||73430|2
1637854070000|2021-11-25 15:27:50|73440|73430|73440|73430|73440|73430|73440|73430|0
1637854080000|2021-11-25 15:28:00|73450|73440|73440|73430|73450|73440|73440|73430|16
1637854100000|2021-11-25 15:28:20|73450|73440|73460|73450|73460|73450|73450|73440|53
1637854110000|2021-11-25 15:28:30|73470||73460||73470||73460||0
1637854130000|2021-11-25 15:28:50|73450|73440|73460|73450|73460|73450|73440|73430|55
1637854140000|2021-11-25 15:29:00|73450|73440|73450|73440|73450|73440|73450|73440|0
1637854160000|2021-11-25 15:29:20|||||||||2
1637854170000|2021-11-25 15:29:30|73460|73450|73460|73450|73460|73450|73460|73450|3
1637854180000|2021-11-25 15:29:40|73450|73440|73460|73450|73460|73450|73450|73440|7
1637854200000|2021-11-25 15:30:00|73470|73460|73460|73450|73470|73460|73460|73450|16
1637854220000|2021-11-25 15:30:20|73470||73460||73470||73460||0
1637854230000|2021-11-25 15:30:30|73450|73440|73450|73440|73450|73440|73450|73440|54
1637854240000|2021-11-25 15:30:40|||||||||5
1637854250000|2021-11-25 15:30:50|73460|73450|73450|73440|73460|73450|73450|73440|23
1637854260000|2021-11-25 15:31:00|73440|73430|73440|73430|73440|73430|73440|73430|19
1637854300000|2021-11-25 15:31:40|73430|73420|73430|73420|73440|73430|73430|73420|56
1637854310000|2021-11-25 15:31:50|73440||73430||73440||73430||0
1637854320000|2021-11-25 15:32:00|73440|73430|73440|73430|73440|73430|73440|73430|0
1637854340000|2021-11-25 15:32:20|73430|73420|73430|73420|73430|73420|73420|73410|78
1637854360000|2021-11-25 15:32:40|73420|73410|73420|73410|73430|73420|73420|73410|13
1637854370000|2021-11-25 15:32:50|73430|73420|73420|73410|73430|73420|73420|73410|0
1637854380000|2021-11-25 15:33:00|||||||||1
1637854390000|2021-11-25 15:33:10|73430|73400|73420|73410|73430|73420|73420|73400|50
1637854400000|2021-11-25 15:33:20|73430|73420|73430|73420|73430|73420|73430|73420|0
1637854410000|2021-11-25 15:33:30|73420|73410|73420|73410|73420|73410|73420|73410|1
1637854420000|2021-11-25 15:33:40|73410|73400|73390|73380|73410|73400|73390|73380|116
1637854430000|2021-11-25 15:33:50|73400|73390|73400|73390|73400|73390|73400|73390|31
1637854440000|2021-11-25 15:34:00|73410|73400|73430|73420|73430|73420|73410|73400|172
1637854450000|2021-11-25 15:34:10|73420|73410|73410|73400|73420|73410|73410|73400|53
1637854460000|2021-11-25 15:34:20|73400|73390|73400|73390|73400|73390|73400|73390|27
1637854480000|2021-11-25 15:34:40|73410|73400|73430|73420|73430|73420|73410|73400|565
1637854490000|2021-11-25 15:34:50|73440|73430|73440|73430|73440|73430|73440|73430|2
1637854510000|2021-11-25 15:35:10|73430|73420|73450|73440|73450|73440|73430|73420|88
1637854520000|2021-11-25 15:35:20|73440|73430|73440|73430|73440|73430|73440|73430|28
1637854530000|2021-11-25 15:35:30|73430|73420|73430|73420|73430|73420|73430|73420|4
1637854550000|2021-11-25 15:35:50|73420|73410|73420|73410|73430|73420|73420|73410|9
1637854560000|2021-11-25 15:36:00|73430|73420|73420|73410|73430|73420|73420|73410|13
1637854570000|2021-11-25 15:36:10|73430|73420|73430|73420|73440|73430|73430|73420|7
1637854580000|2021-11-25 15:36:20|73440|73430|73440|73420|73440|73430|73430|73420|0
1637854610000|2021-11-25 15:36:50||73430||73430||73430||73430|0
1637854620000|2021-11-25 15:37:00|73450|73440|73450|73440|73450|73440|73450|73440|22
1637854640000|2021-11-25 15:37:20|||||||||28
1637854650000|2021-11-25 15:37:30|73440|73430|73440|73430|73440|73430|73440|73430|7
1637854660000|2021-11-25 15:37:40|73430|73420|73430|73420|73430|73420|73430|73420|41
1637854680000|2021-11-25 15:38:00|73440|73430|73430|73420|73440|73430|73430|73420|12
1637854690000|2021-11-25 15:38:10|73420|73410|73420|73410|73420|73410|73420|73410|38
1637854700000|2021-11-25 15:38:20|||||||||2
1637854710000|2021-11-25 15:38:30|73430|73420|73440|73430|73440|73430|73430|73420|32
1637854720000|2021-11-25 15:38:40|73450|73440|73440|73430|73460|73440|73440|73430|1
1637854740000|2021-11-25 15:39:00|73450|73440|73450|73440|73450|73440|73450|73440|0
1637854760000|2021-11-25 15:39:20|||||||||2
1637854800000|2021-11-25 15:40:00|||||||||1
1637854810000|2021-11-25 15:40:10|73460|73450|73460|73450|73460|73450|73460|73450|23
1637854820000|2021-11-25 15:40:20|73470|73460|73460|73440|73470|73460|73450|73440|96
1637854830000|2021-11-25 15:40:30|73450||73450||73450||73450||1
1637854840000|2021-11-25 15:40:40|73440|73430|73440|73430|73450|73440|73440|73430|5
1637854850000|2021-11-25 15:40:50|73450|73440|73450|73440|73450|73440|73450|73440|10
1637854860000|2021-11-25 15:41:00|||||||||2
1637854870000|2021-11-25 15:41:10|||||||||1
1637854880000|2021-11-25 15:41:20|||||||||49
1637854890000|2021-11-25 15:41:30|73460|73430|73450|73440|73460|73440|73440|73430|25
1637854900000|2021-11-25 15:41:40|73440|73430|73450|73440|73460|73450|73440|73430|49
1637854910000|2021-11-25 15:41:50|73460|73450|73450|73440|73460|73450|73450|73440|1
1637854920000|2021-11-25 15:42:00|73460||73450||73460||73450||0
1637854930000|2021-11-25 15:42:10|73440|73430|73450|73440|73450|73440|73440|73430|8
1637854940000|2021-11-25 15:42:20|73440|73430|73440|73430|73440|73430|73440|73430|8
1637854950000|2021-11-25 15:42:30|73450|73440|73450|73440|73450|73440|73450|73440|16
1637854970000|2021-11-25 15:42:50|||||||||1
1637854980000|2021-11-25 15:43:00|73460|73450|73450|73440|73460|73450|73450|73440|32
1637854990000|2021-11-25 15:43:10|73460|73450|73460|73450|73460|73450|73460|73450|24
1637855000000|2021-11-25 15:43:20||73440||73450||73450||73440|0
1637855030000|2021-11-25 15:43:50|73450|73440|73450|73440|73450|73440|73450|73440|16
1637855040000|2021-11-25 15:44:00|73440|73430|73460|73440|73460|73450|73440|73430|59
1637855050000|2021-11-25 15:44:10|73450|73430|73450|73440|73450|73440|73440|73430|21
1637855070000|2021-11-25 15:44:30|||||||||38
1637855080000|2021-11-25 15:44:40|||||||||6
1637855090000|2021-11-25 15:44:50|73440|73430|73440|73430|73440|73430|73440|73430|31
1637855110000|2021-11-25 15:45:10|73430|73420|73430|73420|73430|73420|73430|73420|76
1637855120000|2021-11-25 15:45:20|73420|73410|73430|73420|73440|73430|73420|73410|60
1637855130000|2021-11-25 15:45:30|73440|73430|73440|73430|73440|73430|73440|73430|0
1637855140000|2021-11-25 15:45:40|||||||||2
1637855150000|2021-11-25 15:45:50|||||||||6
1637855160000|2021-11-25 15:46:00|73450|73440|73450|73440|73450|73440|73450|73440|62
1637855180000|2021-11-25 15:46:20|73460|73450|73450|73440|73460|73450|73450|73440|53
1637855190000|2021-11-25 15:46:30|73460|73450|73450|73440|73460|73450|73450|73440|42
1637855210000|2021-11-25 15:46:50|73440|73430|73450|73440|73450|73440|73440|73430|68
1637855220000|2021-11-25 15:47:00|73440|73430|73440|73430|73440|73430|73440|73430|27
1637855230000|2021-11-25 15:47:10|||||||||1
1637855250000|2021-11-25 15:47:30|73430|73420|73430|73420|73430|73420|73420|73410|57
1637855270000|2021-11-25 15:47:50|||||||||14
1637855290000|2021-11-25 15:48:10|73440|73430|73440|73430|73440|73430|73440|73430|16
1637855300000|2021-11-25 15:48:20|||||||||9
1637855310000|2021-11-25 15:48:30|||||||||2
1637855320000|2021-11-25 15:48:40|73450|73440|73430|73420|73450|73440|73430|73420|37
1637855370000|2021-11-25 15:49:30|73420|73410|73420|73410|73420|73410|73420|73410|24
1637855380000|2021-11-25 15:49:40|73410|73400|73410|73400|73410|73400|73400|73390|98
1637855390000|2021-11-25 15:49:50|73420|73410|73410|73400|73420|73410|73400|73390|66
1637855400000|2021-11-25 15:50:00|73400|73390|73410|73400|73410|73400|73400|73390|5
1637855410000|2021-11-25 15:50:10|73400|73390|73400|73390|73400|73390|73400|73390|10
1637855420000|2021-11-25 15:50:20|73410|73400|73410|73400|73410|73400|73400|73390|36
1637855480000|2021-11-25 15:51:20|73420|73410|73410|73400|73420|73410|73400|73390|95
1637855510000|2021-11-25 15:51:50|73400|73390|73410|73400|73410|73400|73400|73390|26
1637855520000|2021-11-25 15:52:00|73400|73390|73400|73390|73410|73400|73400|73390|11
1637855530000|2021-11-25 15:52:10|73390|73380|73400|73390|73400|73390|73390|73380|43
1637855550000|2021-11-25 15:52:30|73410|73400|73420|73400|73420|73410|73410|73400|101
1637855560000|2021-11-25 15:52:40|73410|73390|73400|73390|73410|73390|73400|73390|59
1637855590000|2021-11-25 15:53:10|73390|73380|73390|73380|73390|73380|73390|73380|71
1637855600000|2021-11-25 15:53:20|||||||||10
1637855610000|2021-11-25 15:53:30|73380|73370|73380|73370|73380|73370|73380|73370|44
1637855630000|2021-11-25 15:53:50|73390|73380|73390|73370|73390|73380|73390|73370|26
1637855640000|2021-11-25 15:54:00||73380||73380||73380||73380|0
1637855650000|2021-11-25 15:54:10|73400|73390|73390|73380|73400|73390|73390|73380|11
1637855660000|2021-11-25 15:54:20|73400|73390|73400|73390|73400|73390|73400|73380|0
1637855670000|2021-11-25 15:54:30|||||||||2
1637855680000|2021-11-25 15:54:40|||||||||10
1637855690000|2021-11-25 15:54:50|||||||||9
1637855710000|2021-11-25 15:55:10|||||||||10
1637855720000|2021-11-25 15:55:20|73410|73400|73410|73400|73410|73400|73400|73390|87
1637855730000|2021-11-25 15:55:30|73420|73410|73420|73410|73420|73410|73420|73410|4
1637855740000|2021-11-25 15:55:40|73410|73400|73410|73400|73410|73400|73410|73400|15
1637855810000|2021-11-25 15:56:50|73400|73390|73410|73400|73410|73400|73400|73390|59
1637855840000|2021-11-25 15:57:20|73420|73410|73410|73400|73420|73410|73410|73400|65
1637855850000|2021-11-25 15:57:30|73420|73410|73420|73410|73420|73410|73420|73410|0
1637855860000|2021-11-25 15:57:40|73410|73400|73410|73400|73420|73410|73410|73400|10
1637855870000|2021-11-25 15:57:50|73400|73390|73400|73390|73400|73390|73400|73390|32
1637855880000|2021-11-25 15:58:00|||||||||4
1637855890000|2021-11-25 15:58:10|73410|73400|73410|73400|73410|73400|73410|73400|3
1637855900000|2021-11-25 15:58:20|73420|73410|73420|73410|73420|73410|73410|73400|62
1637855910000|2021-11-25 15:58:30||73400||73400||73400||73400|0
1637855920000|2021-11-25 15:58:40|73410||73410||73410||73410||30
1637855930000|2021-11-25 15:58:50|||||||||37
1637855950000|2021-11-25 15:59:10|73400|73390|73400|73390|73400|73390|73400|73390|10
1637855960000|2021-11-25 15:59:20|73410|73400|73410|73400|73410|73400|73400|73390|32
1637855970000|2021-11-25 15:59:30|||||||||2
1637855980000|2021-11-25 15:59:40|73420|73410|73420|73410|73420|73410|73410|73400|43
1637856000000|2021-11-25 16:00:00|73430|73420|73420|73410|73430|73420|73420|73410|45
1637856020000|2021-11-25 16:00:20|73410|73400|73410|73400|73410|73400|73410|73400|29
1637856030000|2021-11-25 16:00:30|73420|73410|73420|73410|73420|73410|73420|73410|8
1637856040000|2021-11-25 16:00:40|73410|73400|73420|73410|73420|73410|73410|73400|153
1637856070000|2021-11-25 16:01:10|73430|73420|73430|73420|73430|73420|73430|73420|18
1637856080000|2021-11-25 16:01:20|73420|73410|73430|73410|73430|73410|73420|73410|85
1637856090000|2021-11-25 16:01:30|73420||73430||73430||73420||0
1637856100000|2021-11-25 16:01:40|73420|73400|73410|73400|73420|73400|73410|73400|32
1637856110000|2021-11-25 16:01:50|||||||||8
1637856130000|2021-11-25 16:02:10|||||||||3
1637856160000|2021-11-25 16:02:40|73420|73410|73420|73410|73420|73410|73420|73410|27
1637856170000|2021-11-25 16:02:50|73410|73400|73410|73400|73410|73400|73410|73400|23
1637856180000|2021-11-25 16:03:00|73400|73390|73400|73390|73420|73410|73400|73390|85
1637856190000|2021-11-25 16:03:10|73390|73380|73390|73380|73390|73380|73390|73380|33
1637856270000|2021-11-25 16:04:30|||||||||3
1637856280000|2021-11-25 16:04:40|73400||73390||73400||73390||26
1637856290000|2021-11-25 16:04:50|73400|73390|73400|73390|73400|73390|73400|73390|13
1637856310000|2021-11-25 16:05:10|73410|73400|73420|73410|73420|73410|73410|73400|42
1637856320000|2021-11-25 16:05:20|73410|73400|73420|73410|73420|73410|73410|73400|36
1637856330000|2021-11-25 16:05:30|73430|73420|73430|73420|73430|73420|73430|73420|6
1637856340000|2021-11-25 16:05:40|73420|73410|73420|73410|73420|73410|73420|73410|24
1637856370000|2021-11-25 16:06:10|73410|73400|73420|73410|73420|73410|73410|73400|49
1637856390000|2021-11-25 16:06:30|||||||||4
1637856400000|2021-11-25 16:06:40|||||||||2
1637856410000|2021-11-25 16:06:50|73410|73400|73410|73400|73410|73400|73410|73400|49
1637856430000|2021-11-25 16:07:10|||||||||1
1637856440000|2021-11-25 16:07:20|73400|73390|73410|73390|73410|73390|73400|73390|52
1637856450000|2021-11-25 16:07:30||73400||73400||73400||73400|0
1637856470000|2021-11-25 16:07:50|73400|73390|73400|73390|73400|73390|73400|73390|15
1637856480000|2021-11-25 16:08:00|73390|73380|73390|73380|73390|73380|73380|73370|108
1637856490000|2021-11-25 16:08:10|||||||||5
1637856510000|2021-11-25 16:08:30|||||||||20
1637856540000|2021-11-25 16:09:00|73380|73370|73380|73370|73380|73370|73380|73370|6
1637856550000|2021-11-25 16:09:10|||||||||17
1637856560000|2021-11-25 16:09:20|73390|73380|73390|73380|73390|73380|73390|73380|44
1637856570000|2021-11-25 16:09:30|||||||||10
1637856580000|2021-11-25 16:09:40|||||||||7
1637856590000|2021-11-25 16:09:50|73400|73390|73400|73390|73400|73390|73400|73390|15
1637856610000|2021-11-25 16:10:10|73390|73380|73390|73380|73390|73380|73380|73370|69
1637856640000|2021-11-25 16:10:40|73380|73370|73370|73360|73380|73370|73370|73360|6
1637856650000|2021-11-25 16:10:50|||||||||7
1637856660000|2021-11-25 16:11:00|73360|73350|73370|73360|73370|73360|73360|73350|27
1637856680000|2021-11-25 16:11:20|73380|73370|73370|73360|73380|73370|73370|73360|69
1637856690000|2021-11-25 16:11:30|73360|73350|73360|73350|73360|73350|73360|73350|20
1637856710000|2021-11-25 16:11:50|||||||||1
1637856720000|2021-11-25 16:12:00|73370|73360|73360|73350|73370|73360|73360|73350|72
1637856730000|2021-11-25 16:12:10|73370|73360|73370|73350|73370|73360|73370|73350|11
1637856740000|2021-11-25 16:12:20|73380|73360|73380|73370|73380|73370|73370|73350|100
1637856750000|2021-11-25 16:12:30|73390|73380|73390|73370|73390|73380|73380|73370|59
1637856760000|2021-11-25 16:12:40||73380||73380||73380||73380|1
1637856780000|2021-11-25 16:13:00|73380|73370|73380|73370|73390|73370|73380|73370|32
1637856790000|2021-11-25 16:13:10|73390|73380|73390|73380|73390|73380|73380|73370|0
1637856800000|2021-11-25 16:13:20|73400|73390|73390|73380|73400|73390|73390|73380|22
1637856810000|2021-11-25 16:13:30|||||||||1
1637856820000|2021-11-25 16:13:40|||||||||30
1637856830000|2021-11-25 16:13:50|73400|73390|73400|73390|73400|73390|73400|73390|18
1637856840000|2021-11-25 16:14:00|73390|73380|73380|73370|73390|73380|73380|73370|95
1637856850000|2021-11-25 16:14:10|73370|73360|73370|73360|73370|73360|73370|73360|54
1637856860000|2021-11-25 16:14:20|73360|73350|73370|73360|73370|73360|73360|73350|0
1637856880000|2021-11-25 16:14:40|||||||||3
1637856890000|2021-11-25 16:14:50|73360|73350|73370|73350|73370|73360|73360|73350|92
1637856900000|2021-11-25 16:15:00|73360|73340|73370|73350|73370|73350|73360|73340|0
1637856910000|2021-11-25 16:15:10|73390|73370|73390|73370|73390|73370|73390|73370|10
1637856920000|2021-11-25 16:15:20|73400|73380|73400|73380|73400|73380|73400|73370|7
1637856930000|2021-11-25 16:15:30|73410|73390|73420|73400|73420|73400|73410|73390|14
1637856940000|2021-11-25 16:15:40|||||||||1
1637856950000|2021-11-25 16:15:50|73410|73390|73420|73390|73420|73390|73410|73390|46
1637856960000|2021-11-25 16:16:00||73400||73400||73400||73400|0
1637856970000|2021-11-25 16:16:10|73410|73390|73410|73390|73410|73390|73410|73390|6
1637856980000|2021-11-25 16:16:20|73420|73400|73420|73400|73420|73400|73420|73400|0
1637857000000|2021-11-25 16:16:40|73430||73430||73430||73420||8
1637857010000|2021-11-25 16:16:50|73420||73420||73420||73420||0
1637857020000|2021-11-25 16:17:00|73430|73410|73430|73410|73430|73410|73430|73410|0
1637857030000|2021-11-25 16:17:10|73420|73400|73410|73390|73420|73400|73410|73390|10
1637857040000|2021-11-25 16:17:20|73420|73400|73420|73390|73420|73400|73420|73390|0
1637857050000|2021-11-25 16:17:30|73410|73400|73410|73390|73410|73400|73410|73390|15
1637857060000|2021-11-25 16:17:40|73420|73400|73420|73400|73420|73400|73420|73390|5
1637857070000|2021-11-25 16:17:50|73410|73390|73410|73390|73410|73390|73410|73390|0
1637857080000|2021-11-25 16:18:00|73400|73380|73410|73390|73410|73390|73400|73380|1
1637857090000|2021-11-25 16:18:10|73400|73380|73410|73390|73410|73390|73400|73380|26
1637857100000|2021-11-25 16:18:20|73400|73380|73400|73380|73410|73390|73400|73380|1
1637857120000|2021-11-25 16:18:40|73410|73390|73400|73380|73410|73390|73400|73380|9
1637857130000|2021-11-25 16:18:50|||||||||15
1637857140000|2021-11-25 16:19:00|73390|73370|73400|73380|73400|73380|73390|73370|10
1637857150000|2021-11-25 16:19:10|73410|73390|73420|73400|73420|73400|73410|73380|8
1637857160000|2021-11-25 16:19:20|||||||||2
1637857170000|2021-11-25 16:19:30|73410|73390|73410|73390|73410|73390|73410|73390|0
1637857180000|2021-11-25 16:19:40|73420|73400|73430|73410|73430|73410|73420|73400|2
1637857190000|2021-11-25 16:19:50|73420|73400|73420|73400|73420|73400|73420|73400|0
1637857200000|2021-11-25 16:20:00|73430|73410|73440|73410|73440|73410|73430|73410|20
1637857210000|2021-11-25 16:20:10|73430||73430||73430||73430||0
1637857230000|2021-11-25 16:20:30|73440|73420|73440|73420|73440|73420|73440|73420|15
1637857240000|2021-11-25 16:20:40|||||||||4
1637857250000|2021-11-25 16:20:50|73450|73430|73440|73410|73450|73430|73440|73410|6
1637857260000|2021-11-25 16:21:00|73420|73390|73410|73390|73420|73390|73410|73390|17
1637857270000|2021-11-25 16:21:10|||||||||2
1637857280000|2021-11-25 16:21:20|73400|73380|73400|73380|73400|73380|73400|73380|0
1637857290000|2021-11-25 16:21:30|73410|73390|73420|73400|73420|73400|73410|73390|9
1637857300000|2021-11-25 16:21:40|73410|73390|73420|73400|73420|73400|73410|73390|8
1637857310000|2021-11-25 16:21:50|73430|73390|73410|73390|73430|73390|73410|73390|1
1637857320000|2021-11-25 16:22:00|73420||73420||73420||73410||0
1637857330000|2021-11-25 16:22:10|73410|73400|73420|73400|73420|73400|73410|73400|0
1637857340000|2021-11-25 16:22:20|73430|73410|73430|73410|73430|73410|73430|73410|1
1637857350000|2021-11-25 16:22:30|73420|73400|73420|73390|73420|73400|73410|73390|1
1637857360000|2021-11-25 16:22:40|73410|73400|73410|73390|73410|73400|73410|73390|0
1637857370000|2021-11-25 16:22:50|||||||||9
1637857380000|2021-11-25 16:23:00|73420|73400|73430|73410|73430|73410|73420|73400|8
1637857390000|2021-11-25 16:23:10|73440|73420|73440|73410|73440|73420|73440|73410|0
1637857400000|2021-11-25 16:23:20||73420||73420||73420||73420|0
1637857420000|2021-11-25 16:23:40|73450||73440||73450||73440||0
1637857430000|2021-11-25 16:23:50||73410||73420||73420||73410|2
1637857450000|2021-11-25 16:24:10|73430|73410|73430|73410|73430|73410|73430|73410|0
1637857460000|2021-11-25 16:24:20|73440|73420|73410|73390|73440|73420|73410|73390|27
1637857470000|2021-11-25 16:24:30|73430|73410|73430|73400|73440|73410|73430|73400|0
1637857480000|2021-11-25 16:24:40||73410||73410||73410||73410|0
1637857490000|2021-11-25 16:24:50|||||||||5
1637857500000|2021-11-25 16:25:00|73440|73420|73430|73410|73440|73420|73430|73410|0
1637857530000|2021-11-25 16:25:30|73420|73400|73420|73390|73420|73400|73410|73390|28
1637857540000|2021-11-25 16:25:40|73430|73400|73430|73400|73430|73400|73430|73390|0
1637857550000|2021-11-25 16:25:50|73420||73420||73430||73420||0
1637857560000|2021-11-25 16:26:00|73430|73410|73430|73410|73430|73410|73420|73410|6
1637857570000|2021-11-25 16:26:10|73440||73430||73440||73430||0
1637857580000|2021-11-25 16:26:20|73440|73420|73430|73410|73440|73420|73430|73410|7
1637857590000|2021-11-25 16:26:30|73420|73400|73420|73400|73420|73400|73420|73400|5
1637857610000|2021-11-25 16:26:50|||||||||1
1637857620000|2021-11-25 16:27:00|73430|73410|73430|73410|73430|73410|73430|73410|16
1637857630000|2021-11-25 16:27:10|73420|73400|73420|73400|73420|73400|73420|73400|0
1637857640000|2021-11-25 16:27:20|73410|73390|73410|73390|73410|73390|73410|73390|10
1637857650000|2021-11-25 16:27:30|||||||||1
1637857670000|2021-11-25 16:27:50|73400|73380|73400|73380|73400|73380|73400|73380|0
1637857680000|2021-11-25 16:28:00|73410|73390|73420|73390|73420|73390|73410|73390|6
1637857690000|2021-11-25 16:28:10||73400||73400||73400||73400|8
1637857700000|2021-11-25 16:28:20||73390||73400||73400||73390|0
1637857720000|2021-11-25 16:28:40|||||||||4
1637857730000|2021-11-25 16:28:50|73430|73410|73430|73400|73430|73410|73430|73400|0
1637857740000|2021-11-25 16:29:00|73420|73390|73430|73400|73430|73400|73410|73390|3
1637857750000|2021-11-25 16:29:10|73420|73390|73410|73390|73420|73390|73410|73390|90
1637857760000|2021-11-25 16:29:20|73430|73400|73430|73410|73440|73410|73430|73400|7
1637857780000|2021-11-25 16:29:40|73420|73400|73430|73410|73430|73410|73410|73390|11
1637857790000|2021-11-25 16:29:50|73450|73420|73450|73430|73450|73430|73450|73420|4
1637913600000|2021-11-26 08:00:00|66100|66000|65910|65820|66100|66000|65620|65570|11786
1637913610000|2021-11-26 08:00:10|65900|65770|66110|65970|66130|65990|65680|65610|1935
1637913620000|2021-11-26 08:00:20|66060|65950|66990|66790|67210|66920|66060|65950|1781
1637913630000|2021-11-26 08:00:30|67000|66810|68700|68650|68710|68700|67000|66810|4449
1637913640000|2021-11-26 08:00:40|68690|68600|69370|69200|69370|69310|68540|68410|4651
1637913650000|2021-11-26 08:00:50|69360|69310|69700|69500|69800|69630|69330|69150|2102
1637913660000|2021-11-26 08:01:00|69690|69490|69890|69810|69900|69810|69600|69490|2272
1637913670000|2021-11-26 08:01:10|69900|69820|69860|69730|70000|69900|69840|69730|1360
1637913680000|2021-11-26 08:01:20|69850|69680|69090|68910|69850|69680|69090|68910|824
1637913690000|2021-11-26 08:01:30|69080|68920|68980|68820|69080|68990|68960|68800|358
1637913700000|2021-11-26 08:01:40|68930|68830|69410|69210|69470|69400|68930|68820|930
1637913710000|2021-11-26 08:01:50|69420|69220|69720|69500|70000|69930|69400|69220|2034
1637913720000|2021-11-26 08:02:00|69710|69380|69530|69320|69710|69380|69450|69260|149
1637913730000|2021-11-26 08:02:10|69510|69310|69120|68910|69510|69310|68970|68900|80
1637913740000|2021-11-26 08:02:20|69110|68930|69600|69420|69600|69420|69090|68930|329
1637913750000|2021-11-26 08:02:30|69630|69430|69900|69720|69990|69780|69500|69420|869
1637913760000|2021-11-26 08:02:40|69930|69730|70130|69960|70140|69990|69800|69730|284
1637913770000|2021-11-26 08:02:50|70110|69930|70210|70060|70300|70150|69900|69880|340
1637913780000|2021-11-26 08:03:00|70190|70050|70500|70330|70500|70330|70150|70000|390
1637913790000|2021-11-26 08:03:10|70470|70300|70350|70220|70470|70300|70270|70210|140
1637913800000|2021-11-26 08:03:20|70330|70240|70410|70250|70410|70250|70300|70150|1085
1637913810000|2021-11-26 08:03:30|70430|70270|70560|70410|70680|70510|70350|70250|1174
1637913820000|2021-11-26 08:03:40|70540|70390|70550|70410|70560|70480|70420|70310|357
1637913830000|2021-11-26 08:03:50|70540|70450|70520|70430|70540|70500|70460|70410|316
1637913840000|2021-11-26 08:04:00|70500|70410|70260|70090|70560|70530|70240|70090|699
1637913850000|2021-11-26 08:04:10|70250|70110|70280|70120|70280|70150|70070|70030|360
1637913860000|2021-11-26 08:04:20|70270|70130|70150|70070|70360|70230|70140|70070|310
1637913870000|2021-11-26 08:04:30|70140|70050|70010|69970|70190|70070|70000|69960|427
1637913880000|2021-11-26 08:04:40|70040|69980|70160|70040|70200|70080|69970|69920|1334
1637913890000|2021-11-26 08:04:50|70150|70020|70050|70000|70150|70100|70050|70000|451
1637913900000|2021-11-26 08:05:00|70040|70010|70080|70000|70080|70010|70020|70000|504
1637913910000|2021-11-26 08:05:10|70060|70010|70120|70000|70120|70070|69990|69940|1602
1637913920000|2021-11-26 08:05:20|70140|70020|70140|70020|70140|70060|70090|70000|272
1637913930000|2021-11-26 08:05:30|70120|70040|70280|70160|70280|70230|70120|70000|343
1637913940000|2021-11-26 08:05:40|70270|70140|70050|70000|70280|70160|70000|69960|285
1637913950000|2021-11-26 08:05:50|70020|69960|70080|70000|70090|70020|70000|69960|190
1637913960000|2021-11-26 08:06:00|70090|70020|70340|70210|70340|70240|70080|70000|355
1637913970000|2021-11-26 08:06:10|70350|70200|70430|70350|70430|70400|70330|70200|312
1637913980000|2021-11-26 08:06:20|70420|70340|70320|70240|70420|70340|70290|70230|252
1637913990000|2021-11-26 08:06:30|70300|70230|70260|70160|70300|70230|70240|70150|149
1637914000000|2021-11-26 08:06:40|70240|70150|70150|70050|70240|70150|70150|70050|92
1637914010000|2021-11-26 08:06:50|70140|70100|70170|70090|70190|70140|70080|70000|188
1637914020000|2021-11-26 08:07:00|70160|70080|70250|70160|70250|70170|70080|70020|235
1637914030000|2021-11-26 08:07:10|70260|70180|70430|70370|70440|70390|70260|70180|545
1637914040000|2021-11-26 08:07:20|70440|70380|70490|70440|70510|70440|70370|70360|414
1637914050000|2021-11-26 08:07:30|70510|70460|70300|70210|70510|70460|70280|70180|114
1637914060000|2021-11-26 08:07:40|70320|70220|70350|70300|70350|70300|70320|70220|9
1637914070000|2021-11-26 08:07:50|70380|70310|70400|70310|70400|70310|70350|70310|30
1637914080000|2021-11-26 08:08:00|70380|70300|70460|70360|70520|70450|70340|70270|210
1637914090000|2021-11-26 08:08:10|70470|70400|70500|70420|70500|70420|70470|70400|8
1637914100000|2021-11-26 08:08:20|70510|70410|70500|70420|70510|70450|70490|70410|76
1637914110000|2021-11-26 08:08:30|70480|70400|70500|70420|70500|70430|70420|70400|265
1637914120000|2021-11-26 08:08:40|70490|70410|70490|70410|70510|70450|70420|70410|473
1637914130000|2021-11-26 08:08:50|70510|70440|70500|70420|70510|70460|70480|70400|215
1637914140000|2021-11-26 08:09:00|70490|70410|70470|70410|70490|70410|70460|70390|139
1637914150000|2021-11-26 08:09:10|70450|70390|70470|70370|70470|70390|70370|70320|433
1637914160000|2021-11-26 08:09:20|70460|70380|70500|70420|70500|70420|70370|70360|181
1637914170000|2021-11-26 08:09:30|70490|70410|70480|70420|70490|70430|70450|70380|171
1637914180000|2021-11-26 08:09:40|70500|70440|70690|70630|70700|70630|70480|70440|695
1637914190000|2021-11-26 08:09:50|70700|70620|70680|70620|70700|70620|70610|70540|354
1637914200000|2021-11-26 08:10:00|70660|70600|70650|70590|70660|70600|70580|70520|154
1637914210000|2021-11-26 08:10:10|70640|70580|70610|70540|70640|70580|70560|70510|130
1637914220000|2021-11-26 08:10:20|70620|70550|70560|70520|70640|70580|70560|70520|52
1637914230000|2021-11-26 08:10:30|70590|70530|70660|70600|70730|70640|70590|70530|482
1637914240000|2021-11-26 08:10:40|70640|70540|70630|70580|70640|70580|70600|70530|107
1637914250000|2021-11-26 08:10:50|70620|70570|70740|70680|70800|70760|70600|70570|155
1637914260000|2021-11-26 08:11:00|70750|70690|70800|70740|70800|70740|70750|70690|17
1637914270000|2021-11-26 08:11:10|70790|70710|70780|70720|70800|70740|70750|70700|107
1637914280000|2021-11-26 08:11:20|70770|70710|70800|70730|70800|70730|70770|70710|55
1637914290000|2021-11-26 08:11:30|70730|70740|70790|70730|70800|70750|70730|70720|1458
1637914300000|2021-11-26 08:11:40|70820|70740|70790|70740|70820|70760|70710|70700|172
1637914310000|2021-11-26 08:11:50|70780|70730|70590|70500|70780|70730|70590|70460|699
1637914320000|2021-11-26 08:12:00|70580|70510|70630|70570|70650|70590|70580|70510|264
1637914330000|2021-11-26 08:12:10|70620|70580|70640|70590|70640|70590|70600|70580|18
1637914340000|2021-11-26 08:12:20|70660|70580|70670|70620|70670|70620|70660|70580|11
1637914350000|2021-11-26 08:12:30|70650|70570|70740|70690|70750|70690|70640|70570|280
1637914360000|2021-11-26 08:12:40|70730|70700|70640|70610|70730|70700|70640|70610|34
1637914370000|2021-11-26 08:12:50|70650|70620|70740|70690|70750|70700|70650|70620|48
1637914380000|2021-11-26 08:13:00|70730|70680|70710|70640|70740|70690|70710|70640|91
1637914390000|2021-11-26 08:13:10||70650||70660||70660||70650|3
1637914400000|2021-11-26 08:13:20|70720|70670|70970|70920|70980|70920|70720|70670|126
1637914410000|2021-11-26 08:13:30|70960|70910|71000|70940|71000|70940|70910|70850|398
1637914420000|2021-11-26 08:13:40|70990|70930|71100|71040|71100|71050|70950|70880|1654
1637914430000|2021-11-26 08:13:50|71090|71030|71190|71120|71190|71140|71090|71010|337
1637914440000|2021-11-26 08:14:00|71180|71110|71050|71020|71180|71110|71050|71000|11
1637914450000|2021-11-26 08:14:10|71040|71010|71020|70970|71080|71010|71020|70970|245
1637914460000|2021-11-26 08:14:20|71010|70980|71020|70970|71060|71000|70990|70970|159
1637914470000|2021-11-26 08:14:30|71040|70980|70910|70860|71040|70990|70890|70830|186
1637914480000|2021-11-26 08:14:40|70930||70930||70940||70930||7
1637914490000|2021-11-26 08:14:50|70940|70890|71020|70980|71030|70980|70880|70870|802
1637914500000|2021-11-26 08:15:00|71010|70970|70940|70880|71010|70970|70910|70860|418
1637914510000|2021-11-26 08:15:10|70960|70890|70980|70940|70980|70950|70960|70890|113
1637914520000|2021-11-26 08:15:20|70970|70930|70900|70840|70980|70950|70860|70820|377
1637914530000|2021-11-26 08:15:30|70890|70810|70800|70760|70890|70810|70770|70750|797
1637914540000|2021-11-26 08:15:40|70790|70770|70930|70890|70950|70900|70780|70760|227
1637914550000|2021-11-26 08:15:50|70920|70880|70910|70880|70940|70890|70880|70830|176
1637914560000|2021-11-26 08:16:00|70930|70900|70810|70770|70930|70900|70810|70770|211
1637914570000|2021-11-26 08:16:10|70820|70780|70970|70940|71000|70970|70820|70780|246
1637914580000|2021-11-26 08:16:20|70980|70950|71000|70970|71050|71010|70970|70940|328
1637914590000|2021-11-26 08:16:30|71010|70990|71030|71000|71060|71020|70950|70930|645
1637914600000|2021-11-26 08:16:40|71040|71010|71030|70990|71050|71020|70990|70970|495
1637914610000|2021-11-26 08:16:50|71020|70980|70910|70860|71020|70980|70870|70840|957
1637914620000|2021-11-26 08:17:00|70900|70870|70830|70790|70910|70880|70800|70760|537
1637914630000|2021-11-26 08:17:10|70840|70800|70890|70860|70890|70860|70780|70750|207
1637914640000|2021-11-26 08:17:20|70880|70850|70740|70720|70880|70850|70740|70720|450
1637914650000|2021-11-26 08:17:30|70730|70710|70760|70730|70790|70750|70720|70700|283
1637914660000|2021-11-26 08:17:40|70750|70710|70790|70760|70810|70780|70740|70710|364
1637914670000|2021-11-26 08:17:50|70800|70770|70820|70800|70850|70820|70770|70750|212
1637914680000|2021-11-26 08:18:00|70810|70790|70710|70670|70810|70790|70700|70660|483
1637914690000|2021-11-26 08:18:10|70700|70660|70740|70700|70780|70750|70670|70650|271
1637914700000|2021-11-26 08:18:20|70730|70690|70720|70690|70780|70750|70690|70670|241
1637914710000|2021-11-26 08:18:30|70730|70700|70660|70630|70740|70710|70620|70600|349
1637914720000|2021-11-26 08:18:40|70650|70620|70520|70490|70650|70630|70510|70480|698
1637914730000|2021-11-26 08:18:50|70530|70500|70470|70440|70530|70500|70440|70420|433
1637914740000|2021-11-26 08:19:00|70480|70450|70640|70600|70640|70600|70480|70450|744
1637914750000|2021-11-26 08:19:10|70660|70610|70660|70620|70670|70640|70610|70570|649
1637914760000|2021-11-26 08:19:20|70650|70630|70660|70630|70700|70660|70640|70630|83
1637914770000|2021-11-26 08:19:30|70650|70620|70650|70600|70650|70620|70580|70560|219
1637914780000|2021-11-26 08:19:40|70640|70590|70600|70580|70640|70600|70560|70520|279
1637914790000|2021-11-26 08:19:50|70590|70570|70540|70510|70590|70580|70500|70470|264
1637914800000|2021-11-26 08:20:00|70530|70480|70630|70590|70630|70600|70500|70480|133
1637914810000|2021-11-26 08:20:10|70620|70580|70720|70670|70730|70670|70570|70530|139
1637914820000|2021-11-26 08:20:20|70740|70680|70710|70680|70740|70700|70680|70640|168
1637914830000|2021-11-26 08:20:30|70730|70690|70740|70690|70790|70760|70730|70690|219
1637914840000|2021-11-26 08:20:40|70750|70710|70770|70740|70800|70750|70740|70710|207
1637914850000|2021-11-26 08:20:50|70760|70710|70750|70710|70770|70740|70710|70670|100
1637914860000|2021-11-26 08:21:00|70760|70720|70700|70650|70790|70730|70690|70650|308
1637914870000|2021-11-26 08:21:10|70690|70640|70710|70680|70710|70700|70640|70600|272
1637914880000|2021-11-26 08:21:20|70720|70690|70710|70660|70780|70740|70670|70640|235
1637914890000|2021-11-26 08:21:30|70700|70650|70690|70650|70730|70680|70640|70630|115
1637914900000|2021-11-26 08:21:40|70680|70660|70730|70680|70730|70680|70670|70650|30
1637914910000|2021-11-26 08:21:50|70720|70660|70670|70620|70730|70690|70610|70570|273
1637914920000|2021-11-26 08:22:00|70680|70670|70580|70540|70690|70670|70570|70530|215
1637914930000|2021-11-26 08:22:10|70590|70550|70670|70620|70680|70640|70580|70550|422
1637914940000|2021-11-26 08:22:20|70660|70630|70750|70720|70820|70790|70630|70620|1887
1637914950000|2021-11-26 08:22:30|70740|70710|70550|70510|70740|70710|70550|70510|339
1637914960000|2021-11-26 08:22:40|70540|70520|70330|70300|70570|70530|70290|70240|1228
1637914970000|2021-11-26 08:22:50|70340|70290|70320|70270|70340|70290|70120|70080|554
1637914980000|2021-11-26 08:23:00|70310|70280|70390|70360|70430|70390|70270|70250|510
1637914990000|2021-11-26 08:23:10|70380|70340|70430|70410|70460|70410|70290|70270|365
1637915000000|2021-11-26 08:23:20|70420|70400|70470|70430|70480|70430|70390|70360|182
1637915010000|2021-11-26 08:23:30|70460|70420|70520|70490|70560|70490|70440|70410|71
1637915020000|2021-11-26 08:23:40|70530|70500|70640|70590|70700|70630|70520|70500|221
1637915030000|2021-11-26 08:23:50|70650|70600|70510|70470|70660|70610|70490|70460|237
1637915040000|2021-11-26 08:24:00|70530|70480|70540|70500|70600|70550|70440|70410|303
1637915050000|2021-11-26 08:24:10|70530|70490|70590|70550|70660|70640|70500|70470|647
1637915060000|2021-11-26 08:24:20|70610|70560|70660|70630|70680|70650|70610|70560|74
1637915070000|2021-11-26 08:24:30|70670|70640|70660|70630|70670|70650|70630|70620|64
1637915080000|2021-11-26 08:24:40|70670|70640|70680|70650|70700|70670|70640|70630|111
1637915090000|2021-11-26 08:24:50|70670|70640|70740|70700|70750|70710|70650|70630|213
1637915100000|2021-11-26 08:25:00|70730|70690|70660|70630|70750|70720|70650|70610|42
1637915110000|2021-11-26 08:25:10|70650|70580|70520|70490|70660|70620|70520|70480|445
1637915120000|2021-11-26 08:25:20|70510|70480|70540|70480|70580|70550|70500|70460|315
1637915130000|2021-11-26 08:25:30|70550|70490|70550|70510|70580|70530|70510|70470|491
1637915140000|2021-11-26 08:25:40|70560|70520|70560|70520|70630|70570|70550|70520|176
1637915150000|2021-11-26 08:25:50|70550|70500|70420|70400|70550|70500|70420|70400|52
1637915160000|2021-11-26 08:26:00|70430|70410|70430|70390|70460|70430|70390|70350|245
1637915170000|2021-11-26 08:26:10|70440|70400|70580|70540|70590|70540|70410|70390|169
1637915180000|2021-11-26 08:26:20|70570|70510|70480|70440|70570|70540|70480|70440|118
1637915190000|2021-11-26 08:26:30|70470|70430|70510|70470|70530|70490|70460|70430|108
1637915200000|2021-11-26 08:26:40|70500|70460|70470|70430|70500|70460|70450|70420|18
1637915210000|2021-11-26 08:26:50|70480|70440|70380|70330|70510|70470|70360|70320|423
1637915220000|2021-11-26 08:27:00|70390|70340|70440|70400|70510|70480|70390|70340|152
1637915230000|2021-11-26 08:27:10|70430|70390|70480|70430|70490|70440|70430|70390|67
1637915240000|2021-11-26 08:27:20|70470|70420|70400|70370|70500|70470|70400|70360|120
1637915250000|2021-11-26 08:27:30|70410|70380|70390|70360|70410|70390|70380|70360|137
1637915260000|2021-11-26 08:27:40|70400|70370|70440|70420|70500|70460|70400|70370|280
1637915270000|2021-11-26 08:27:50|70410|70410|70540|70500|70540|70500|70410|70370|338
1637915280000|2021-11-26 08:28:00|70530||70530||70540||70510||36
1637915290000|2021-11-26 08:28:10|70540|70490|70570|70530|70580|70540|70500|70480|108
1637915300000|2021-11-26 08:28:20|70580|70540|70540|70520|70600|70550|70540|70510|14
1637915310000|2021-11-26 08:28:30|70530|70510|70560|70530|70570|70540|70520|70490|61
1637915320000|2021-11-26 08:28:40|70550|70520|70610|70580|70610|70580|70530|70500|430
1637915330000|2021-11-26 08:28:50|70620|70570|70680|70630|70690|70650|70610|70570|85
1637915340000|2021-11-26 08:29:00|70690|70640|70700|70660|70700|70670|70670|70620|88
1637915350000|2021-11-26 08:29:10|70690|70650|70770|70730|70780|70750|70690|70650|134
1637915360000|2021-11-26 08:29:20|70780|70740|70860|70830|70860|70840|70780|70740|112
1637915370000|2021-11-26 08:29:30|70870|70820|70870|70860|70910|70880|70870|70820|55
1637915380000|2021-11-26 08:29:40|70880|70870|70930|70900|70950|70930|70880|70860|329
1637915390000|2021-11-26 08:29:50|70920|70890|70950|70940|70990|70950|70890|70870|134
1637915400000|2021-11-26 08:30:00|70940|70910|70920|70880|70940|70910|70840|70800|112
1637915410000|2021-11-26 08:30:10|70910|70870|70840|70820|70910|70870|70840|70820|168
1637915420000|2021-11-26 08:30:20|70850|70830|70940|70910|70950|70920|70840|70820|76
1637915430000|2021-11-26 08:30:30|70930|70920|70940|70910|70990|70920|70890|70850|129
1637915440000|2021-11-26 08:30:40|70960|70920|70860|70830|70960|70930|70850|70820|166
1637915450000|2021-11-26 08:30:50|70870|70850|70880|70840|70900|70860|70850|70830|182
1637915460000|2021-11-26 08:31:00|70890|70850|70810|70780|70900|70870|70800|70760|40
1637915470000|2021-11-26 08:31:10|70800|70770|70760|70730|70840|70790|70750|70720|164
1637915480000|2021-11-26 08:31:20|70750|70720|70630|70570|70750|70720|70620|70560|331
1637915490000|2021-11-26 08:31:30|70640|70630|70580|70550|70650|70630|70540|70500|313
1637915500000|2021-11-26 08:31:40|70590|70560|70670|70640|70690|70650|70590|70560|165
1637915510000|2021-11-26 08:31:50|70680|70650|70760|70710|70770|70730|70680|70650|161
1637915520000|2021-11-26 08:32:00|70750|70720|70790|70760|70810|70780|70740|70720|76
1637915530000|2021-11-26 08:32:10|70800|70770|70750|70720|70810|70790|70750|70720|173
1637915540000|2021-11-26 08:32:20|70740|70700|70690|70650|70750|70720|70680|70640|84
1637915550000|2021-11-26 08:32:30|70710|70660|70720|70690|70740|70710|70710|70660|204
1637915560000|2021-11-26 08:32:40|70740|70700|70730|70700|70760|70720|70710|70690|51
1637915570000|2021-11-26 08:32:50|70740|70710|70680|70660|70740|70720|70680|70650|11
1637915580000|2021-11-26 08:33:00|70670|70650|70630|70600|70670|70650|70590|70560|139
1637915590000|2021-11-26 08:33:10|70640|70610|70640|70610|70650|70610|70610|70590|4
1637915600000|2021-11-26 08:33:20|70630|70600|70670|70630|70670|70640|70620|70600|210
1637915610000|2021-11-26 08:33:30|70660|70640|70540|70510|70660|70640|70530|70500|251
1637915620000|2021-11-26 08:33:40|70550|70520|70510|70480|70570|70530|70490|70480|212
1637915630000|2021-11-26 08:33:50|70500|70490|70410|70380|70510|70490|70410|70370|331
1637915640000|2021-11-26 08:34:00|70420|70360|70370|70340|70420|70390|70350|70310|452
1637915650000|2021-11-26 08:34:10|70360|70330|70300|70270|70410|70360|70300|70270|236
1637915660000|2021-11-26 08:34:20|70320|70280|70270|70210|70340|70310|70220|70200|265
1637915670000|2021-11-26 08:34:30|70260|70220|70220|70180|70260|70220|70150|70110|403
1637915680000|2021-11-26 08:34:40|70210|70170|70110|70080|70210|70170|70100|70060|194
1637915690000|2021-11-26 08:34:50|70120|70090|70080|70040|70120|70110|70040|70000|338
1637915700000|2021-11-26 08:35:00|70090|70050|70110|70080|70170|70130|70070|70020|565
1637915710000|2021-11-26 08:35:10|70140|70090|70110|70080|70160|70120|70090|70050|573
1637915720000|2021-11-26 08:35:20|70120|70090|70110|70070|70200|70180|70080|70050|474
1637915730000|2021-11-26 08:35:30|70130|70060|70170|70120|70190|70140|70100|70060|260
1637915740000|2021-11-26 08:35:40|70180|70130|70180|70150|70220|70180|70180|70130|213
1637915750000|2021-11-26 08:35:50|70200|70160|70210|70170|70260|70230|70200|70160|312
1637915760000|2021-11-26 08:36:00|70220|70180|70230|70210|70270|70230|70220|70180|244
1637915770000|2021-11-26 08:36:10|70220|70220|70160|70130|70250|70220|70140|70120|289
1637915780000|2021-11-26 08:36:20|70150|70120|70050|70000|70150|70120|70030|69990|1210
1637915790000|2021-11-26 08:36:30|70040|70010|70020|69970|70080|70030|69960|69890|984
1637915800000|2021-11-26 08:36:40|70070|69980|70250|70180|70250|70190|70050|69980|195
1637915810000|2021-11-26 08:36:50|70240|70170|70260|70230|70290|70240|70230|70170|99
1637915820000|2021-11-26 08:37:00|70270|70220|70170|70140|70270|70240|70170|70130|172
1637915830000|2021-11-26 08:37:10|70180|70180|70190|70160|70220|70180|70170|70130|89
1637915840000|2021-11-26 08:37:20|70200|70140|70170|70160|70200|70160|70130|70100|437
1637915850000|2021-11-26 08:37:30|70160|70100|70080|70030|70170|70160|70050|70000|664
1637915860000|2021-11-26 08:37:40|70100|70060|70010|69960|70100|70060|69970|69920|491
1637915870000|2021-11-26 08:37:50|70040|70000|69880|69830|70040|70000|69870|69800|644
1637915880000|2021-11-26 08:38:00|69870|69820|70020|69960|70030|69960|69850|69800|1181
1637915890000|2021-11-26 08:38:10|70010|69970|70090|69990|70100|70020|69980|69930|926
1637915900000|2021-11-26 08:38:20|70080|70050|70120|70070|70120|70070|70010|69960|636
1637915910000|2021-11-26 08:38:30|70110|70080|70160|70110|70160|70130|70080|70030|1013
1637915920000|2021-11-26 08:38:40|70150|70120|70190|70160|70200|70160|70120|70070|785
1637915930000|2021-11-26 08:38:50|70180|70100|70150|70100|70190|70140|70080|70030|473
1637915940000|2021-11-26 08:39:00|70160|70110|70200|70160|70200|70160|70150|70110|172
1637915950000|2021-11-26 08:39:10|70220|70170|70270|70230|70310|70260|70220|70170|278
1637915960000|2021-11-26 08:39:20|70280|70240|70270|70230|70300|70250|70210|70170|323
1637915970000|2021-11-26 08:39:30|70280|70220|70270|70230|70300|70260|70230|70180|341
1637915980000|2021-11-26 08:39:40|70280|70240|70370|70330|70380|70360|70280|70240|209
1637915990000|2021-11-26 08:39:50|70380|70340|70460|70420|70500|70440|70380|70340|277
1637916000000|2021-11-26 08:40:00|70480|70440|70450|70410|70480|70470|70420|70390|303
1637916010000|2021-11-26 08:40:10|70440|70390|70580|70530|70590|70540|70430|70390|281
1637916020000|2021-11-26 08:40:20|70570|70520|70500|70450|70570|70530|70490|70440|518
1637916030000|2021-11-26 08:40:30|70520|70460|70520|70470|70580|70530|70490|70450|290
1637916040000|2021-11-26 08:40:40|70470|70460|70500|70470|70520|70470|70450|70400|327
1637916050000|2021-11-26 08:40:50|70490|70450|70520|70470|70520|70470|70440|70400|205
1637916060000|2021-11-26 08:41:00|70540|70460|70560|70510|70570|70530|70540|70460|244
1637916070000|2021-11-26 08:41:10|70550|70530|70590|70520|70600|70560|70550|70500|284
1637916080000|2021-11-26 08:41:20|70600|70570|70670|70610|70690|70630|70590|70570|178
1637916090000|2021-11-26 08:41:30|70660|70620|70630|70580|70670|70630|70630|70580|189
1637916100000|2021-11-26 08:41:40|70620|70570|70570|70540|70630|70600|70520|70490|602
1637916110000|2021-11-26 08:41:50|70540|70530|70680|70640|70680|70640|70540|70500|270
1637916120000|2021-11-26 08:42:00|70670|70650|70610|70600|70700|70650|70610|70600|290
1637916130000|2021-11-26 08:42:10|70600|70560|70600|70570|70650|70620|70570|70510|487
1637916140000|2021-11-26 08:42:20|70590|70540|70610|70580|70620|70580|70590|70540|246
1637916150000|2021-11-26 08:42:30|70600|70550|70560|70520|70630|70570|70560|70520|256
1637916160000|2021-11-26 08:42:40|70550|70510|70460|70430|70550|70530|70460|70410|108
1637916170000|2021-11-26 08:42:50|70430|70420|70390|70370|70460|70420|70340|70290|398
1637916180000|2021-11-26 08:43:00|70400|70340|70400|70350|70420|70380|70350|70300|276
1637916190000|2021-11-26 08:43:10|70390|70360|70480|70440|70520|70480|70390|70350|2496
1637916200000|2021-11-26 08:43:20|70470|70430|70470|70420|70480|70450|70360|70310|428
1637916210000|2021-11-26 08:43:30|70460|70410|70450|70410|70480|70420|70390|70380|315
1637916220000|2021-11-26 08:43:40|70440|70400|70420|70380|70490|70460|70380|70330|405
1637916230000|2021-11-26 08:43:50|70430|70390|70400|70370|70460|70420|70380|70340|223
1637916240000|2021-11-26 08:44:00|70410|70340|70310|70270|70430|70380|70270|70210|695
1637916250000|2021-11-26 08:44:10|70300|70280|70430|70380|70440|70390|70300|70280|207
1637916260000|2021-11-26 08:44:20|70420|70400|70470|70420|70480|70420|70410|70400|344
1637916270000|2021-11-26 08:44:30|70480|70430|70510|70480|70510|70500|70460|70420|490
1637916280000|2021-11-26 08:44:40|70520|70470|70570|70530|70600|70550|70510|70470|383
1637916290000|2021-11-26 08:44:50|70560|70510|70590|70570|70600|70570|70550|70510|112
1637916300000|2021-11-26 08:45:00|70600|70620|70680|70640|70690|70640|70580|70620|90
1637916310000|2021-11-26 08:45:10|70670|70620|70700|70640|70700|70640|70620|70550|225
1637916320000|2021-11-26 08:45:20|70710|70660|70730|70680|70750|70730|70710|70660|157
1637916330000|2021-11-26 08:45:30|70750|70690|70790|70730|70800|70740|70740|70690|57
1637916340000|2021-11-26 08:45:40|70780|70750|70770|70740|70800|70750|70760|70730|88
1637916350000|2021-11-26 08:45:50|70780|70750|70800|70760|70800|70760|70750|70740|117
1637916360000|2021-11-26 08:46:00|70810|70770|70710|70670|70810|70770|70710|70660|208
1637916370000|2021-11-26 08:46:10|70720|70680|70750|70710|70760|70710|70720|70680|76
1637916380000|2021-11-26 08:46:20|70740|70720|70780|70740|70780|70740|70740|70720|67
1637916390000|2021-11-26 08:46:30|70770|70750|70780|70740|70830|70780|70770|70720|194
1637916400000|2021-11-26 08:46:40|70790|70750|70830|70780|70830|70780|70770|70740|40
1637916410000|2021-11-26 08:46:50|70700|70690|70810|70760|70830|70800|70700|70690|625
1637916420000|2021-11-26 08:47:00|70830|70770|70850|70820|70920|70880|70800|70760|943
1637916430000|2021-11-26 08:47:10|70840|70830|70880|70850|70910|70870|70840|70820|79
1637916440000|2021-11-26 08:47:20|70900|70860|70960|70940|70970|70940|70890|70860|220
1637916450000|2021-11-26 08:47:30|70970|70950|70990|70950|71000|70960|70960|70940|85
1637916460000|2021-11-26 08:47:40|70980|70940|71000|70960|71000|70970|70970|70940|92
1637916470000|2021-11-26 08:47:50|70990|70950|70950|70940|70990|70960|70950|70930|52
1637916480000|2021-11-26 08:48:00|70960|70950|70990|70960|71000|70960|70950|70940|61
1637916490000|2021-11-26 08:48:10|71000|70970|71000|70970|71000|70980|71000|70970|94
1637916500000|2021-11-26 08:48:20|70990|70960|70920|70880|70990|70970|70870|70850|491
1637916510000|2021-11-26 08:48:30|70910|70840|70780|70740|70910|70840|70780|70740|122
1637916520000|2021-11-26 08:48:40|70770|70730|70760|70730|70800|70760|70710|70690|602
1637916530000|2021-11-26 08:48:50|70750|70720|70720|70690|70750|70720|70690|70670|194
1637916540000|2021-11-26 08:49:00|70710|70680|70720|70680|70750|70700|70700|70670|182
1637916550000|2021-11-26 08:49:10|70710|70670|70660|70650|70730|70700|70660|70650|283
1637916560000|2021-11-26 08:49:20|70670|70660|70680|70650|70710|70680|70670|70650|89
1637916570000|2021-11-26 08:49:30|70690|70660|70650|70630|70710|70680|70650|70630|89
1637916580000|2021-11-26 08:49:40|70660|70620|70620|70600|70660|70620|70600|70570|374
1637916590000|2021-11-26 08:49:50|70630|70610|70660|70630|70690|70670|70630|70600|165
1637916600000|2021-11-26 08:50:00|70670|70640|70720|70700|70720|70700|70670|70640|90
1637916610000|2021-11-26 08:50:10|70730|70710|70800|70780|70800|70780|70720|70700|252
1637916620000|2021-11-26 08:50:20|70770|70760|70740|70720|70790|70780|70740|70720|308
1637916630000|2021-11-26 08:50:30|70750|70730|70740|70710|70790|70750|70670|70660|265
1637916640000|2021-11-26 08:50:40|70730|70720|70780|70740|70780|70760|70730|70720|140
1637916650000|2021-11-26 08:50:50|70770|70750|70860|70830|70860|70830|70770|70750|137
1637916660000|2021-11-26 08:51:00|70870|70820|70910|70870|70910|70880|70830|70800|422
1637916670000|2021-11-26 08:51:10|70900|70880|70880|70850|70910|70880|70850|70820|59
1637916680000|2021-11-26 08:51:20|70890|70860|70900|70880|70910|70880|70840|70820|232
1637916690000|2021-11-26 08:51:30|70920|70870|70940|70920|70950|70930|70900|70870|164
1637916700000|2021-11-26 08:51:40|70950|70930|70950|70920|70970|70960|70890|70880|787
1637916710000|2021-11-26 08:51:50|70960|70930|70990|70950|71000|70990|70950|70930|674
1637916720000|2021-11-26 08:52:00|70980|70930|70900|70860|70980|70940|70880|70860|396
1637916730000|2021-11-26 08:52:10|70890|70840|70850|70840|70910|70880|70820|70790|583
1637916740000|2021-11-26 08:52:20|70860|70810|70740|70710|70860|70810|70740|70700|529
1637916750000|2021-11-26 08:52:30|70730|70700|70680|70640|70760|70720|70680|70640|312
1637916760000|2021-11-26 08:52:40|70670|70630|70620|70550|70670|70640|70600|70550|293
1637916770000|2021-11-26 08:52:50|70610|70540|70610|70580|70660|70620|70570|70510|384
1637916780000|2021-11-26 08:53:00|70620|70570|70680|70630|70700|70650|70600|70550|422
1637916790000|2021-11-26 08:53:10|70690|70620|70570|70510|70720|70660|70560|70510|580
1637916800000|2021-11-26 08:53:20|70560|70500|70610|70580|70640|70600|70560|70480|543
1637916810000|2021-11-26 08:53:30|70600|70570|70690|70660|70740|70700|70600|70570|504
1637916820000|2021-11-26 08:53:40|70700|70650|70680|70640|70740|70710|70670|70630|378
1637916830000|2021-11-26 08:53:50|70690|70660|70760|70720|70760|70720|70610|70540|469
1637916840000|2021-11-26 08:54:00|70770|70730|70880|70840|70880|70840|70750|70730|98
1637916850000|2021-11-26 08:54:10|70870|70850|70890|70860|70900|70860|70850|70820|97
1637916860000|2021-11-26 08:54:20|70880|70870|70910|70860|70910|70870|70860|70830|43
1637916870000|2021-11-26 08:54:30|70920|70870|70960|70920|70960|70920|70920|70870|31
1637916880000|2021-11-26 08:54:40|70950|70930|71020|70990|71030|70990|70950|70930|66
1637916890000|2021-11-26 08:54:50|71010|70980|70970|70930|71010|70980|70970|70920|57
1637916900000|2021-11-26 08:55:00|70930|70940|71010|70980|71010|70980|70930|70920|337
1637916910000|2021-11-26 08:55:10|71020|71000|71000|70980|71040|71000|70980|70960|134
1637916920000|2021-11-26 08:55:20|71010|70990|71040|71010|71050|71020|70990|70980|30
1637916930000|2021-11-26 08:55:30|71050|71020|71060|71030|71070|71040|71030|71010|33
1637916940000|2021-11-26 08:55:40|71070|71040|71050|71030|71080|71040|71030|71020|101
1637916950000|2021-11-26 08:55:50|71070|71040|71160|71130|71170|71150|71070|71040|54
1637916960000|2021-11-26 08:56:00|71170|71140|71070|71040|71180|71140|71060|71020|249
1637916970000|2021-11-26 08:56:10|71060|71050|71080|71040|71080|71060|71050|71010|34
1637916980000|2021-11-26 08:56:20|71100|71060|71150|71110|71150|71110|71100|71060|19
1637916990000|2021-11-26 08:56:30|71160|71120|71130|71100|71170|71120|71130|71090|17
1637917000000|2021-11-26 08:56:40|71140|71090|71080|71040|71140|71090|71080|71030|33
1637917010000|2021-11-26 08:56:50|71100|71060|71140|71100|71140|71100|71100|71060|14
1637917020000|2021-11-26 08:57:00|71130|71090|71160|71120|71190|71150|71130|71090|36
1637917030000|2021-11-26 08:57:10|71180|71140|71150|71110|71180|71150|71140|71110|85
1637917040000|2021-11-26 08:57:20|71170|71120|71170|71140|71180|71140|71170|71110|42
1637917050000|2021-11-26 08:57:30|71180|71150|71200|71160|71200|71160|71170|71130|2
1637917060000|2021-11-26 08:57:40|71230|71150|71210|71170|71230|71200|71210|71150|27
1637917070000|2021-11-26 08:57:50|71220|71190|71110|71080|71230|71190|71110|71060|42
1637917080000|2021-11-26 08:58:00|71130|71070|71080|71030|71130|71070|71040|71000|13
1637917090000|2021-11-26 08:58:10||71040||71040||71050||71030|14
1637917100000|2021-11-26 08:58:20|71060|71020|71080|71030|71080|71030|71060|71020|2
1637917110000|2021-11-26 08:58:30|71070|71050|71130|71090|71130|71090|71070|71030|31
1637917120000|2021-11-26 08:58:40|71120|71070|71100|71070|71150|71120|71100|71070|6
1637917130000|2021-11-26 08:58:50|71110|71110|71170|71140|71180|71140|71110|71100|11
1637917140000|2021-11-26 08:59:00|71190|71150|71190|71150|71190|71160|71190|71140|2
1637917150000|2021-11-26 08:59:10|71210|71180|71200|71160|71260|71220|71200|71160|34
1637917160000|2021-11-26 08:59:20|71180|71150|71220|71170|71220|71170|71180|71150|32
1637917170000|2021-11-26 08:59:30|71190|71160|71210|71170|71210|71170|71190|71160|1
1637917180000|2021-11-26 08:59:40|71200|71160|71170|71130|71210|71170|71150|71130|12
1637917190000|2021-11-26 08:59:50|71180|71140|71170|71140|71190|71150|71170|71140|10
1637917200000|2021-11-26 09:00:00|71180|71150|71120|71080|71200|71160|71120|71080|45
1637917210000|2021-11-26 09:00:10|71130|71090|71130|71090|71140|71100|71110|71060|19
1637917220000|2021-11-26 09:00:20|71140|71100|71080|71050|71170|71120|71080|71050|40
1637917230000|2021-11-26 09:00:30|71060|71030|71040|71010|71070|71030|71030|70990|23
1637917240000|2021-11-26 09:00:40|71030|71000|71120|71090|71120|71090|71030|71000|49
1637917250000|2021-11-26 09:00:50|71150|71110|71170|71130|71170|71130|71130|71100|60
1637917260000|2021-11-26 09:01:00|71160|71110|71160|71120|71170|71120|71150|71110|11
1637917270000|2021-11-26 09:01:10|71150|71100|71060|71030|71150|71100|71030|71000|45
1637917280000|2021-11-26 09:01:20|71050|71010|71070|71030|71070|71030|71040|71000|33
1637917290000|2021-11-26 09:01:30|71060|71040|71020|70990|71090|71050|71020|70990|11
1637917300000|2021-11-26 09:01:40|71030|71010|71050|71020|71050|71020|71020|71010|30
1637917310000|2021-11-26 09:01:50|71060|70970|71010|70970|71060|70970|70980|70950|37
1637917320000|2021-11-26 09:02:00|71020|70960|71010|70980|71020|70980|70990|70950|17
1637917330000|2021-11-26 09:02:10|71020|70990|71020|70980|71020|70990|71010|70980|1
1637917340000|2021-11-26 09:02:20|71050|71010|71070|71030|71070|71030|71010|70980|121
1637917350000|2021-11-26 09:02:30|71060|71040|71040|71000|71070|71040|71040|71000|21
1637917360000|2021-11-26 09:02:40|71030|70990|71030|71000|71030|71000|71010|70980|2
1637917370000|2021-11-26 09:02:50|71020|70990|71050|71020|71050|71020|71020|70990|37
1637917380000|2021-11-26 09:03:00|71010|71010|71000|70960|71030|71010|71000|70960|31
1637917390000|2021-11-26 09:03:10|70970|70930|70970|70930|70980|70940|70950|70930|31
1637917400000|2021-11-26 09:03:20|70940|70900|70970|70930|70990|70960|70940|70900|36
1637917410000|2021-11-26 09:03:30|70960|70910|70930|70890|70960|70910|70900|70870|40
1637917420000|2021-11-26 09:03:40|70910|70870|70850|70800|70910|70870|70830|70800|69
1637917430000|2021-11-26 09:03:50|70840|70810|70850|70810|70850|70810|70840|70800|7
1637917440000|2021-11-26 09:04:00|70840|70800|70810|70770|70840|70800|70790|70750|13
1637917450000|2021-11-26 09:04:10|70820|70780|70810|70780|70830|70780|70790|70760|25
1637917460000|2021-11-26 09:04:20|70820|70790|70860|70830|70890|70840|70810|70790|88
1637917470000|2021-11-26 09:04:30|70870|70800|70780|70750|70870|70810|70780|70750|39
1637917480000|2021-11-26 09:04:40|70790|70780|70750|70720|70820|70780|70740|70720|24
1637917490000|2021-11-26 09:04:50|70770|70730|70780|70740|70790|70740|70730|70700|13
1637917500000|2021-11-26 09:05:00|70770|70710|70750|70710|70770|70720|70740|70710|23
1637917510000|2021-11-26 09:05:10|70740|70720|70780|70740|70780|70740|70730|70700|26
1637917520000|2021-11-26 09:05:20|70790|70750|70780|70740|70800|70770|70780|70740|16
1637917530000|2021-11-26 09:05:30|70790|70750|70790|70760|70800|70770|70790|70750|31
1637917540000|2021-11-26 09:05:40|70780|70750|70810|70780|70810|70780|70780|70750|4
1637917550000|2021-11-26 09:05:50|70820|70790|70810|70770|70850|70820|70800|70770|39
1637917560000|2021-11-26 09:06:00|70820|70780|70750|70720|70820|70780|70750|70720|12
1637917570000|2021-11-26 09:06:10|70730|70690|70710|70670|70750|70710|70710|70670|31
1637917580000|2021-11-26 09:06:20|70690|70650|70640|70590|70690|70650|70620|70580|23
1637917590000|2021-11-26 09:06:30|70600|70580|70580|70540|70610|70580|70580|70540|23
1637917600000|2021-11-26 09:06:40|70570|70530|70620|70570|70620|70570|70560|70530|66
1637917610000|2021-11-26 09:06:50|70610|70580|70600|70560|70610|70580|70570|70550|51
1637917620000|2021-11-26 09:07:00|70590|70530|70530|70500|70590|70550|70530|70500|69
1637917630000|2021-11-26 09:07:10|70510|70490|70450|70410|70530|70490|70450|70410|68
1637917640000|2021-11-26 09:07:20|70440|70390|70380|70350|70450|70410|70380|70350|138
1637917650000|2021-11-26 09:07:30|70390|70340|70380|70340|70390|70340|70380|70320|84
1637917660000|2021-11-26 09:07:40|70370|70350|70410|70330|70440|70370|70360|70330|84
1637917670000|2021-11-26 09:07:50|70360|70290|70370|70310|70370|70330|70300|70240|85
1637917680000|2021-11-26 09:08:00|70350|70330|70330|70300|70420|70380|70300|70210|75
1637917690000|2021-11-26 09:08:10|70320|70270|70290|70230|70330|70270|70260|70190|80
1637917700000|2021-11-26 09:08:20|70280|70250|70260|70210|70320|70250|70250|70170|164
1637917710000|2021-11-26 09:08:30|70280|70190|70220|70180|70280|70230|70210|70180|66
1637917720000|2021-11-26 09:08:40|70240|70240|70270|70190|70310|70250|70210|70190|134
1637917730000|2021-11-26 09:08:50|70230|70180|70390|70340|70390|70340|70230|70170|61
1637917740000|2021-11-26 09:09:00|70400|70400|70450|70400|70470|70400|70400|70400|12
1637917750000|2021-11-26 09:09:10|70460|70410|70480|70440|70510|70470|70460|70410|49
1637917760000|2021-11-26 09:09:20|70390|70430|70400|70360|70410|70430|70380|70320|99
1637917770000|2021-11-26 09:09:30|70360|70320|70420|70370|70420|70370|70360|70320|9
1637917780000|2021-11-26 09:09:40|70470|70390|70470|70430|70470|70430|70460|70390|4
1637917790000|2021-11-26 09:09:50|70460|70410|70460|70430|70470|70430|70460|70410|4
1637917800000|2021-11-26 09:10:00|70470|70420|70450|70400|70480|70430|70450|70400|8
1637917810000|2021-11-26 09:10:10|70440|70410|70450|70420|70460|70420|70440|70410|72
1637917820000|2021-11-26 09:10:20|70470|70400|70430|70390|70470|70410|70430|70390|10
1637917830000|2021-11-26 09:10:30|70420|70400|70480|70460|70490|70460|70400|70350|120
1637917840000|2021-11-26 09:10:40|70460|70450|70540|70520|70540|70520|70460|70440|195
1637917850000|2021-11-26 09:10:50|70610|70570|70640|70600|70650|70610|70600|70570|34
1637917860000|2021-11-26 09:11:00|70630|70580|70660|70600|70660|70610|70610|70550|79
1637917870000|2021-11-26 09:11:10|70620|70610|70680|70630|70680|70630|70620|70590|0
1637917880000|2021-11-26 09:11:20|70690|70650|70770|70740|70770|70750|70690|70650|40
1637917890000|2021-11-26 09:11:30|70780|70730|70820|70780|70830|70790|70780|70730|7
1637917900000|2021-11-26 09:11:40|70830|70790|70800|70780|70880|70850|70780|70760|2423
1637917910000|2021-11-26 09:11:50|70810|70790|70840|70820|70870|70830|70800|70770|466
1637917920000|2021-11-26 09:12:00|70830|70810|70830|70810|70890|70850|70740|70720|1667
1637917930000|2021-11-26 09:12:10|70820|70800|70790|70770|70820|70800|70730|70700|1796
1637917940000|2021-11-26 09:12:20|70800|70780|70770|70750|70800|70780|70730|70720|312
1637917950000|2021-11-26 09:12:30|70760|70740|70770|70730|70810|70780|70750|70720|367
1637917960000|2021-11-26 09:12:40|70780|70740|70880|70850|70880|70850|70780|70740|64
1637917970000|2021-11-26 09:12:50|70870|70840|70850|70830|70870|70840|70810|70790|152
1637917980000|2021-11-26 09:13:00|70860|70840|70890|70870|70910|70880|70850|70820|67
1637917990000|2021-11-26 09:13:10|70900|70890|70860|70850|70910|70890|70850|70830|115
1637918000000|2021-11-26 09:13:20|70870|70840|70900|70890|70920|70890|70860|70840|37
1637918010000|2021-11-26 09:13:30|70890|70880|70870|70840|70940|70910|70860|70820|154
1637918020000|2021-11-26 09:13:40|70860|70830|70900|70860|70920|70890|70840|70800|247
1637918030000|2021-11-26 09:13:50|70920|70870|70860|70840|70940|70900|70860|70830|114
1637918040000|2021-11-26 09:14:00|70850|70850|70840|70810|70890|70870|70840|70810|33
1637918050000|2021-11-26 09:14:10|70830|70820|70960|70930|70970|70930|70830|70820|48
1637918060000|2021-11-26 09:14:20|70970|70920|70970|70940|70980|70940|70950|70910|46
1637918070000|2021-11-26 09:14:30|70950|70950|70940|70910|70970|70950|70920|70900|196
1637918080000|2021-11-26 09:14:40|70950|70920|70920|70890|70960|70920|70920|70880|19
1637918090000|2021-11-26 09:14:50|70910|70880|70900|70870|70910|70880|70870|70850|52
1637918100000|2021-11-26 09:15:00|70890|70860|70870|70850|70900|70880|70870|70840|329
1637918110000|2021-11-26 09:15:10|70860|70830|70860|70830|70890|70870|70840|70820|158
1637918120000|2021-11-26 09:15:20|70850|70840|70850|70830|70850|70840|70840|70820|127
1637918130000|2021-11-26 09:15:30|70860|70840|70860|70830|70870|70850|70830|70820|203
1637918140000|2021-11-26 09:15:40|70850|70820|70900|70880|70900|70880|70830|70820|133
1637918150000|2021-11-26 09:15:50|70890|70870|70860|70850|70890|70870|70830|70810|360
1637918160000|2021-11-26 09:16:00|70850|70840|70850|70820|70850|70840|70790|70760|183
1637918170000|2021-11-26 09:16:10|70860|70830|70840|70820|70870|70840|70840|70810|23
1637918180000|2021-11-26 09:16:20|70830|70810|70820|70800|70830|70820|70810|70800|152
1637918190000|2021-11-26 09:16:30|70780|70760|70770|70750|70800|70760|70740|70720|370
1637918200000|2021-11-26 09:16:40|70760|70740|70760|70730|70780|70760|70750|70730|327
1637918210000|2021-11-26 09:16:50|70750|70740|70710|70690|70780|70750|70700|70690|98
1637918220000|2021-11-26 09:17:00|70720|70700|70770|70740|70770|70740|70720|70690|49
1637918230000|2021-11-26 09:17:10|70780|70750|70820|70790|70820|70790|70730|70720|26
1637918240000|2021-11-26 09:17:20|70810|70780|70850|70830|70850|70830|70800|70770|311
1637918250000|2021-11-26 09:17:30|70860|70840|70860|70830|70870|70850|70840|70820|144
1637918260000|2021-11-26 09:17:40|70870|70820|70860|70830|70890|70850|70860|70820|79
1637918270000|2021-11-26 09:17:50|70850|70820|70890|70860|70900|70870|70850|70820|97
1637918280000|2021-11-26 09:18:00|70870|70870|70870|70830|70890|70870|70840|70820|38
1637918290000|2021-11-26 09:18:10|70860|70820|70820|70790|70860|70820|70790|70780|79
1637918300000|2021-11-26 09:18:20|70810|70780|70750|70740|70810|70780|70750|70740|116
1637918310000|2021-11-26 09:18:30|70760|70720|70670|70640|70760|70720|70670|70630|28
1637918320000|2021-11-26 09:18:40|70680|70650|70670|70630|70680|70650|70630|70610|144
1637918330000|2021-11-26 09:18:50|70660|70640|70650|70610|70670|70650|70650|70610|90
1637918340000|2021-11-26 09:19:00|70660|70620|70640|70620|70660|70650|70590|70580|250
1637918350000|2021-11-26 09:19:10|70630|70610|70610|70590|70640|70620|70610|70590|129
1637918360000|2021-11-26 09:19:20|70620|70600|70640|70600|70650|70630|70620|70600|139
1637918370000|2021-11-26 09:19:30|70630|70610|70650|70630|70670|70650|70620|70610|25
1637918380000|2021-11-26 09:19:40|70660|70640|70680|70650|70680|70650|70630|70600|72
1637918390000|2021-11-26 09:19:50|70670|70630|70650|70620|70670|70650|70630|70610|62
1637918400000|2021-11-26 09:20:00|70640|70630|70690|70670|70690|70670|70640|70610|49
1637918410000|2021-11-26 09:20:10|70700|70660|70670|70640|70700|70670|70670|70640|6
1637918420000|2021-11-26 09:20:20|70680|70650|70680|70670|70700|70680|70670|70650|77
1637918430000|2021-11-26 09:20:30|70690|70650|70740|70710|70740|70710|70670|70650|72
1637918440000|2021-11-26 09:20:40|70730|70720|70800|70770|70810|70780|70730|70720|120
1637918450000|2021-11-26 09:20:50|70790|70760|70840|70810|70850|70810|70770|70760|136
1637918460000|2021-11-26 09:21:00|70830|70800|70850|70830|70870|70850|70810|70800|240
1637918470000|2021-11-26 09:21:10|70860|70840|70910|70870|70920|70900|70860|70830|34
1637918480000|2021-11-26 09:21:20|70920|70880|70920|70890|70950|70930|70920|70870|60
1637918490000|2021-11-26 09:21:30|70930|70900|70910|70890|70950|70920|70910|70890|161
1637918500000|2021-11-26 09:21:40|70920|70880|70890|70870|70920|70890|70890|70870|57
1637918510000|2021-11-26 09:21:50|70880|70860|70920|70900|70930|70910|70870|70840|79
1637918520000|2021-11-26 09:22:00|70930|70910|70980|70950|70990|70970|70930|70910|306
1637918530000|2021-11-26 09:22:10|70960|70960|70980|70960|71000|70970|70940|70910|436
1637918540000|2021-11-26 09:22:20|70990|70950|70980|70950|71000|70980|70940|70920|816
1637918550000|2021-11-26 09:22:30|70970|70960|71050|71030|71050|71030|70970|70950|728
1637918560000|2021-11-26 09:22:40|71060|71040|71070|71040|71080|71070|71020|71000|876
1637918570000|2021-11-26 09:22:50|71080|71050|71080|71050|71110|71090|71020|71010|769
1637918580000|2021-11-26 09:23:00|71090|71060|71020|71000|71090|71060|71010|70980|706
1637918590000|2021-11-26 09:23:10|71030|71010|71070|71040|71090|71060|71030|71010|575
1637918600000|2021-11-26 09:23:20|71040|71050|71100|71080|71110|71090|71040|71020|488
1637918610000|2021-11-26 09:23:30|71110|71090|71150|71130|71190|71160|71080|71070|767
1637918620000|2021-11-26 09:23:40|71160|71140|71140|71110|71170|71150|71110|71100|900
1637918630000|2021-11-26 09:23:50|71150|71120|71060|71040|71170|71130|71050|71020|832
1637918640000|2021-11-26 09:24:00|71050|71030|70950|70940|71050|71040|70950|70930|83
1637918650000|2021-11-26 09:24:10|70960|70920|70890|70860|70960|70930|70890|70860|68
1637918660000|2021-11-26 09:24:20|70880|70850|70840|70830|70900|70880|70840|70820|37
1637918670000|2021-11-26 09:24:30|70860|70840|70860|70840|70880|70850|70850|70830|34
1637918680000|2021-11-26 09:24:40|70870|70850|70870|70830|70870|70850|70830|70810|56
1637918690000|2021-11-26 09:24:50|70860|70820|70820|70790|70860|70820|70800|70770|96
1637918700000|2021-11-26 09:25:00|70810|70800|70800|70780|70820|70800|70790|70780|284
1637918710000|2021-11-26 09:25:10|70790|70750|70800|70780|70810|70790|70770|70750|307
1637918720000|2021-11-26 09:25:20|70810|70790|70800|70780|70840|70820|70790|70770|91
1637918730000|2021-11-26 09:25:30|70790|70790|70800|70780|70810|70790|70790|70770|52
1637918740000|2021-11-26 09:25:40|70790|70770|70810|70780|70830|70810|70790|70770|173
1637918750000|2021-11-26 09:25:50|70820|70790|70800|70770|70820|70790|70790|70770|6
1637918760000|2021-11-26 09:26:00|70820|70780|70810|70790|70820|70810|70810|70780|133
1637918770000|2021-11-26 09:26:10|70800|70770|70780|70750|70810|70770|70740|70710|73
1637918780000|2021-11-26 09:26:20|70770|70760|70830|70800|70840|70810|70770|70750|57
1637918790000|2021-11-26 09:26:30|70820|70790|70780|70760|70820|70790|70770|70740|23
1637918800000|2021-11-26 09:26:40|70790|70770|70850|70820|70850|70830|70750|70730|363
1637918810000|2021-11-26 09:26:50|70860|70830|70790|70770|70860|70830|70770|70750|456
1637918820000|2021-11-26 09:27:00|70800|70780|70830|70800|70840|70830|70790|70760|478
1637918830000|2021-11-26 09:27:10|70820|70790|70750|70730|70820|70790|70720|70690|385
1637918840000|2021-11-26 09:27:20|70740|70720|70760|70740|70790|70760|70710|70700|119
1637918850000|2021-11-26 09:27:30|70750|70750|70780|70760|70790|70760|70750|70740|90
1637918860000|2021-11-26 09:27:40|70770|70750|70750|70730|70800|70770|70750|70730|16
1637918870000|2021-11-26 09:27:50|70760|70740|70790|70760|70800|70770|70750|70730|121
1637918880000|2021-11-26 09:28:00|70780|70750|70730|70710|70790|70760|70720|70710|198
1637918890000|2021-11-26 09:28:10|70740|70720|70840|70830|70850|70830|70740|70720|218
1637918900000|2021-11-26 09:28:20|70850|70810|70800|70780|70850|70810|70780|70760|161
1637918910000|2021-11-26 09:28:30|70790|70770|70750|70720|70800|70780|70720|70690|319
1637918920000|2021-11-26 09:28:40|70740|70730|70670|70650|70740|70730|70670|70650|70
1637918930000|2021-11-26 09:28:50|70680|70660|70670|70650|70700|70680|70660|70630|224
1637918940000|2021-11-26 09:29:00|70680|70660|70680|70650|70700|70680|70660|70640|106
1637918950000|2021-11-26 09:29:10|70670|70660|70700|70670|70700|70680|70640|70630|172
1637918960000|2021-11-26 09:29:20|70710|70680|70690|70670|70710|70690|70690|70660|2
1637918970000|2021-11-26 09:29:30|70680|70660|70720|70700|70740|70720|70670|70650|83
1637918980000|2021-11-26 09:29:40|70710|70690|70700|70670|70710|70690|70690|70660|38
1637918990000|2021-11-26 09:29:50|70690|70660|70680|70660|70690|70660|70670|70650|15
1637919000000|2021-11-26 09:30:00|70660|70650|70690|70670|70720|70700|70650|70640|197
1637919010000|2021-11-26 09:30:10|70700|70680|70730|70700|70750|70730|70690|70670|196
1637919020000|2021-11-26 09:30:20|70740|70710|70760|70730|70810|70790|70700|70690|1266
1637919030000|2021-11-26 09:30:30|70770|70740|70700|70690|70770|70750|70700|70680|367
1637919040000|2021-11-26 09:30:40|70710|70680|70680|70650|70710|70680|70660|70640|181
1637919050000|2021-11-26 09:30:50|70670|70660|70650|70630|70690|70670|70640|70630|307
1637919060000|2021-11-26 09:31:00|70640|70620|70670|70640|70680|70660|70620|70600|235
1637919070000|2021-11-26 09:31:10|70660|70630|70680|70660|70690|70670|70630|70620|376
1637919080000|2021-11-26 09:31:20|70670|70650|70670|70640|70690|70670|70660|70640|110
1637919090000|2021-11-26 09:31:30|70660|70630|70620|70600|70660|70640|70620|70600|141
1637919100000|2021-11-26 09:31:40|70610|70610|70620|70600|70640|70620|70610|70580|211
1637919110000|2021-11-26 09:31:50|70610|70590|70600|70570|70620|70590|70580|70560|64
1637919120000|2021-11-26 09:32:00|70570|70560|70570|70550|70600|70570|70560|70550|70
1637919130000|2021-11-26 09:32:10|70580|70560|70530|70510|70580|70570|70520|70510|1140
1637919140000|2021-11-26 09:32:20|70540|70520|70490|70460|70540|70520|70480|70460|833
1637919150000|2021-11-26 09:32:30|70480|70470|70490|70460|70490|70480|70470|70450|21
1637919160000|2021-11-26 09:32:40|70480|70470|70520|70500|70530|70510|70450|70430|347
1637919170000|2021-11-26 09:32:50|70530|70490|70530|70510|70550|70520|70510|70490|33
1637919180000|2021-11-26 09:33:00|70540|70520|70570|70560|70600|70580|70530|70510|147
1637919190000|2021-11-26 09:33:10|70560|70550|70590|70570|70590|70580|70550|70530|126
1637919200000|2021-11-26 09:33:20|70600|70580|70550|70530|70620|70600|70540|70520|183
1637919210000|2021-11-26 09:33:30|70560|70540|70540|70530|70580|70570|70540|70530|68
1637919220000|2021-11-26 09:33:40|70550|70540|70630|70610|70640|70620|70550|70540|84
1637919230000|2021-11-26 09:33:50|70640|70620|70550|70530|70640|70620|70540|70520|75
1637919240000|2021-11-26 09:34:00|70540|70520|70550|70540|70550|70540|70530|70510|139
1637919250000|2021-11-26 09:34:10|70560|70550|70510|70500|70570|70560|70510|70500|294
1637919260000|2021-11-26 09:34:20|70500|70490|70470|70450|70500|70490|70470|70450|29
1637919270000|2021-11-26 09:34:30|70460|70460|70470|70460|70490|70470|70460|70450|81
1637919280000|2021-11-26 09:34:40|70480|70450|70470|70450|70480|70450|70450|70430|54
1637919290000|2021-11-26 09:34:50|70460|70440|70450|70430|70460|70440|70390|70370|184
1637919300000|2021-11-26 09:35:00|70460|70440|70410|70390|70460|70440|70410|70390|6
1637919310000|2021-11-26 09:35:10|70420|70400|70430|70410|70440|70420|70390|70370|242
1637919320000|2021-11-26 09:35:20|70420|70400|70400|70380|70420|70400|70370|70350|212
1637919330000|2021-11-26 09:35:30|70390|70370|70380|70350|70400|70380|70370|70350|100
1637919340000|2021-11-26 09:35:40|70370|70360|70340|70320|70380|70360|70320|70300|39
1637919350000|2021-11-26 09:35:50|70330|70310|70380|70360|70410|70390|70320|70300|693
1637919360000|2021-11-26 09:36:00|70370|70350|70380|70360|70390|70380|70340|70320|182
1637919370000|2021-11-26 09:36:10|70390|70370|70420|70400|70430|70410|70360|70340|279
1637919380000|2021-11-26 09:36:20|70410|70390|70430|70410|70430|70410|70390|70350|269
1637919390000|2021-11-26 09:36:30|70420|70400|70450|70430|70450|70440|70390|70360|412
1637919400000|2021-11-26 09:36:40|70460|70440|70430|70420|70480|70460|70430|70410|251
1637919410000|2021-11-26 09:36:50|70440|70410|70420|70410|70450|70440|70420|70410|245
1637919420000|2021-11-26 09:37:00|70430|70420|70490|70470|70500|70480|70390|70380|383
1637919430000|2021-11-26 09:37:10|70500|70480|70570|70550|70590|70570|70500|70480|266
1637919440000|2021-11-26 09:37:20|70580|70560|70630|70610|70660|70640|70580|70550|410
1637919450000|2021-11-26 09:37:30|70620|70620|70630|70610|70650|70630|70600|70590|207
1637919460000|2021-11-26 09:37:40|70620|70600|70570|70560|70630|70620|70570|70560|447
1637919470000|2021-11-26 09:37:50|70560|70550|70560|70540|70600|70590|70550|70530|483
1637919480000|2021-11-26 09:38:00|70570|70550|70570|70550|70580|70570|70530|70500|328
1637919490000|2021-11-26 09:38:10|70580|70560|70610|70590|70610|70590|70560|70540|298
1637919500000|2021-11-26 09:38:20|70620|70600|70670|70650|70670|70660|70600|70580|162
1637919510000|2021-11-26 09:38:30|70660|70640|70670|70650|70690|70670|70650|70640|317
1637919520000|2021-11-26 09:38:40|70680|70660|70700|70680|70710|70690|70650|70620|518
1637919530000|2021-11-26 09:38:50|70710|70690|70720|70690|70730|70710|70660|70640|380
1637919540000|2021-11-26 09:39:00|70730|70700|70630|70610|70730|70720|70630|70610|559
1637919550000|2021-11-26 09:39:10|70640|70620|70660|70630|70670|70650|70630|70610|133
1637919560000|2021-11-26 09:39:20|70650|70620|70700|70680|70710|70690|70610|70600|214
1637919570000|2021-11-26 09:39:30|70710|70670|70740|70720|70750|70730|70710|70670|157
1637919580000|2021-11-26 09:39:40|70750|70730|70800|70780|70800|70790|70710|70700|512
1637919590000|2021-11-26 09:39:50|70810|70790|70850|70840|70850|70840|70800|70780|245
1637919600000|2021-11-26 09:40:00|70860|70830|70860|70840|70880|70870|70840|70830|155
1637919610000|2021-11-26 09:40:10|70850|70830|70770|70740|70850|70830|70770|70730|102
1637919620000|2021-11-26 09:40:20|70760|70730|70710|70690|70760|70730|70680|70660|141
1637919630000|2021-11-26 09:40:30|70700|70680|70680|70660|70710|70690|70660|70630|253
1637919640000|2021-11-26 09:40:40|70690|70670|70700|70680|70700|70690|70670|70650|27
1637919650000|2021-11-26 09:40:50|70710|70690|70720|70700|70730|70720|70700|70680|90
1637919660000|2021-11-26 09:41:00|70710|70690|70690|70670|70720|70710|70690|70670|35
1637919670000|2021-11-26 09:41:10|70700|70680|70790|70770|70800|70780|70700|70680|270
1637919680000|2021-11-26 09:41:20|70780|70760|70800|70790|70800|70790|70770|70760|98
1637919690000|2021-11-26 09:41:30|70790|70780|70790|70770|70800|70790|70790|70770|16
1637919700000|2021-11-26 09:41:40|70800|70780|70840|70820|70850|70830|70770|70750|65
1637919710000|2021-11-26 09:41:50|70820|70810|70790|70770|70830|70810|70770|70750|491
1637919720000|2021-11-26 09:42:00|70780|70780|70730|70710|70790|70780|70720|70710|235
1637919730000|2021-11-26 09:42:10|70740|70720|70780|70760|70780|70770|70740|70720|162
1637919740000|2021-11-26 09:42:20|70790|70770|70840|70820|70850|70830|70790|70770|640
1637919750000|2021-11-26 09:42:30|70830|70810|70880|70860|70880|70860|70820|70800|212
1637919760000|2021-11-26 09:42:40|70870|70850|70880|70860|70880|70870|70860|70840|21
1637919770000|2021-11-26 09:42:50|70890|70870|70850|70840|70900|70880|70850|70830|532
1637919780000|2021-11-26 09:43:00|70840|70830|70790|70770|70850|70830|70780|70760|236
1637919790000|2021-11-26 09:43:10|70780|70760|70800|70780|70820|70800|70750|70740|280
1637919800000|2021-11-26 09:43:20|70810|70790|70810|70780|70820|70810|70790|70780|124
1637919810000|2021-11-26 09:43:30|70800|70790|70820|70790|70880|70860|70790|70780|228
1637919820000|2021-11-26 09:43:40|70810|70780|70760|70750|70810|70790|70760|70740|33
1637919830000|2021-11-26 09:43:50|70770|70760|70770|70740|70810|70790|70760|70740|39
1637919840000|2021-11-26 09:44:00|70760|70750|70800|70780|70810|70800|70750|70740|8
1637919850000|2021-11-26 09:44:10|70810|70790|70790|70770|70810|70790|70770|70760|23
1637919860000|2021-11-26 09:44:20|70780|70780|70760|70740|70790|70780|70750|70740|91
1637919870000|2021-11-26 09:44:30|70770|70750|70760|70740|70790|70770|70760|70740|107
1637919880000|2021-11-26 09:44:40|70770|70750|70780|70750|70780|70750|70770|70740|0
1637919890000|2021-11-26 09:44:50|70770|70740|70780|70750|70780|70760|70760|70740|0
1637919900000|2021-11-26 09:45:00|70770|70740|70820|70790|70820|70790|70750|70740|42
1637919910000|2021-11-26 09:45:10|70810|70780|70850|70820|70860|70840|70800|70780|19
1637919920000|2021-11-26 09:45:20|70860|70830|70830|70810|70860|70840|70780|70760|264
1637919930000|2021-11-26 09:45:30|70840|70800|70820|70800|70840|70810|70800|70780|73
1637919940000|2021-11-26 09:45:40|70830|70810|70840|70820|70840|70820|70820|70800|14
1637919950000|2021-11-26 09:45:50|70830|70810|70860|70850|70860|70850|70820|70800|14
1637919960000|2021-11-26 09:46:00|70850|70840|70850|70840|70870|70850|70850|70830|49
1637919970000|2021-11-26 09:46:10|70840|70830|70830|70810|70840|70830|70830|70810|18
1637919980000|2021-11-26 09:46:20|70840|70820|70850|70830|70850|70830|70820|70800|2
1637919990000|2021-11-26 09:46:30|70860|70840|70880|70870|70880|70870|70860|70840|50
1637920000000|2021-11-26 09:46:40|70890|70880|70900|70880|70920|70900|70880|70850|114
1637920010000|2021-11-26 09:46:50|70910|70890|70940|70930|70940|70930|70910|70890|2
1637920020000|2021-11-26 09:47:00|70930|70920|70980|70960|70990|70970|70930|70910|186
1637920030000|2021-11-26 09:47:10|70990|70970|70980|70960|70990|70980|70960|70950|61
1637920040000|2021-11-26 09:47:20|70970|70950|70990|70970|71000|70980|70960|70950|74
1637920050000|2021-11-26 09:47:30|71000|70980|70990|70980|71050|71030|70990|70970|180
1637920060000|2021-11-26 09:47:40|71000|70990|70990|70970|71010|70990|70970|70950|145
1637920070000|2021-11-26 09:47:50|70980|70960|70960|70930|70980|70970|70950|70930|94
1637920080000|2021-11-26 09:48:00|70950|70920|70920|70900|70950|70920|70890|70870|73
1637920090000|2021-11-26 09:48:10|70930|70910|70920|70890|70940|70920|70910|70890|43
1637920100000|2021-11-26 09:48:20|70910|70880|70910|70900|70930|70910|70880|70870|106
1637920110000|2021-11-26 09:48:30|70900|70890|70870|70860|70900|70890|70850|70830|56
1637920120000|2021-11-26 09:48:40|70880|70870|70880|70860|70890|70870|70860|70840|73
1637920130000|2021-11-26 09:48:50|70870|70870|70940|70930|70960|70950|70870|70870|185
1637920140000|2021-11-26 09:49:00|70930|70920|70900|70880|70940|70920|70900|70880|43
1637920150000|2021-11-26 09:49:10|70890|70870|70910|70890|70920|70900|70880|70870|191
1637920160000|2021-11-26 09:49:20|70900|70880|70890|70860|70900|70880|70800|70790|177
1637920170000|2021-11-26 09:49:30|70880|70850|70890|70870|70900|70870|70840|70830|16
1637920180000|2021-11-26 09:49:40|70900|70880|70900|70870|70910|70900|70880|70870|55
1637920190000|2021-11-26 09:49:50|70910|70900|70900|70880|70910|70900|70890|70870|77
1637920200000|2021-11-26 09:50:00|70890|70870|70880|70870|70910|70880|70850|70830|17
1637920210000|2021-11-26 09:50:10|70870|70860|70860|70840|70880|70860|70820|70800|104
1637920220000|2021-11-26 09:50:20|70850|70830|70840|70830|70860|70850|70840|70830|71
1637920230000|2021-11-26 09:50:30|70850|70840|70850|70820|70850|70840|70840|70820|17
1637920240000|2021-11-26 09:50:40|70840|70830|70880|70860|70910|70890|70840|70820|58
1637920250000|2021-11-26 09:50:50|70870|70850|70860|70840|70900|70890|70850|70830|315
1637920260000|2021-11-26 09:51:00|70870|70830|70830|70820|70870|70840|70800|70790|235
1637920270000|2021-11-26 09:51:10|70840|70830|70840|70820|70870|70850|70840|70820|79
1637920280000|2021-11-26 09:51:20|70830|70810|70810|70780|70840|70820|70790|70770|155
1637920290000|2021-11-26 09:51:30|70800|70790|70790|70780|70800|70790|70790|70780|0
1637920300000|2021-11-26 09:51:40|70800|70770|70780|70760|70820|70810|70740|70720|237
1637920310000|2021-11-26 09:51:50|70770|70750|70790|70770|70800|70780|70750|70730|244
1637920320000|2021-11-26 09:52:00|70800|70780|70860|70850|70860|70850|70800|70780|45
1637920330000|2021-11-26 09:52:10|70870|70860|70870|70850|70880|70860|70850|70830|141
1637920340000|2021-11-26 09:52:20|70880|70840|70940|70930|70940|70930|70870|70840|125
1637920350000|2021-11-26 09:52:30|70950|70940|70990|70970|70990|70970|70940|70930|41
1637920360000|2021-11-26 09:52:40|70980|70960|71010|70990|71030|71020|70970|70950|174
1637920370000|2021-11-26 09:52:50|71020|71000|71080|71050|71090|71080|71020|71000|279
1637920380000|2021-11-26 09:53:00|71070|71040|71050|71030|71080|71060|71040|71030|94
1637920390000|2021-11-26 09:53:10|71060|71040|71080|71060|71090|71070|71050|71030|59
1637920400000|2021-11-26 09:53:20|71070|71050|71090|71070|71100|71080|71060|71040|39
1637920410000|2021-11-26 09:53:30|71080|71080|71090|71070|71090|71080|71070|71060|107
1637920420000|2021-11-26 09:53:40|71100|71080|71110|71090|71120|71100|71100|71070|59
1637920430000|2021-11-26 09:53:50|71120|71100|71140|71110|71140|71130|71110|71090|64
1637920440000|2021-11-26 09:54:00|71130|71100|71090|71080|71130|71110|71070|71050|226
1637920450000|2021-11-26 09:54:10|71100|71070|71090|71070|71100|71080|71090|71060|5
1637920460000|2021-11-26 09:54:20|71080|71060|71060|71030|71080|71060|71060|71030|39
1637920470000|2021-11-26 09:54:30|71050|71040|71070|71040|71070|71050|71040|71020|6
1637920480000|2021-11-26 09:54:40|71060|71050|71040|71010|71070|71060|71040|71010|62
1637920490000|2021-11-26 09:54:50|71030|71020|71060|71030|71060|71030|71010|70990|30
1637920500000|2021-11-26 09:55:00|71070|71040|71070|71050|71070|71050|71040|71010|132
1637920510000|2021-11-26 09:55:10|71060|71040|71030|71010|71080|71060|71010|71000|162
1637920520000|2021-11-26 09:55:20|71020|71000|71010|70990|71030|71010|71010|70980|39
1637920530000|2021-11-26 09:55:30|71000|71000|70980|70960|71000|71000|70980|70950|6
1637920540000|2021-11-26 09:55:40|70990|70970|70940|70910|70990|70970|70930|70900|193
1637920550000|2021-11-26 09:55:50|70930|70920|70930|70910|70960|70940|70910|70900|430
1637920560000|2021-11-26 09:56:00|70940|70920|70940|70920|70950|70930|70880|70860|483
1637920570000|2021-11-26 09:56:10|70920|70930|70900|70880|70940|70930|70890|70870|373
1637920580000|2021-11-26 09:56:20|70890|70870|70920|70900|70920|70910|70870|70850|358
1637920590000|2021-11-26 09:56:30|70910|70910|70950|70930|70950|70930|70910|70900|63
1637920600000|2021-11-26 09:56:40|70940|70920|70900|70880|70940|70920|70900|70880|90
1637920610000|2021-11-26 09:56:50|70890|70890|70880|70850|70900|70890|70880|70850|7
1637920620000|2021-11-26 09:57:00|70870|70840|70910|70890|70910|70890|70860|70840|76
1637920630000|2021-11-26 09:57:10|70900|70880|70920|70900|70920|70910|70890|70870|39
1637920640000|2021-11-26 09:57:20|70910|70890|70880|70860|70930|70910|70870|70860|61
1637920650000|2021-11-26 09:57:30|70870|70870|70870|70860|70890|70870|70870|70860|84
1637920660000|2021-11-26 09:57:40|70880|70870|70870|70850|70890|70870|70860|70840|22
1637920670000|2021-11-26 09:57:50|70880|70860|70890|70860|70910|70890|70870|70850|69
1637920680000|2021-11-26 09:58:00|70880|70850|70910|70890|70910|70900|70850|70830|54
1637920690000|2021-11-26 09:58:10|70900|70900|70870|70850|70900|70900|70870|70850|36
1637920700000|2021-11-26 09:58:20|70860|70860|70860|70840|70900|70890|70850|70830|405
1637920710000|2021-11-26 09:58:30|70880|70850|70840|70820|70880|70860|70830|70820|184
1637920720000|2021-11-26 09:58:40|70820|70810|70830|70810|70830|70820|70800|70780|2707
1637920730000|2021-11-26 09:58:50|70820|70800|70790|70770|70830|70810|70780|70770|76
1637920740000|2021-11-26 09:59:00|70800|70780|70840|70810|70840|70820|70780|70760|350
1637920750000|2021-11-26 09:59:10|70830|70800|70810|70800|70830|70800|70810|70800|73
1637920760000|2021-11-26 09:59:20|70820|70810|70830|70810|70850|70830|70810|70800|87
1637920770000|2021-11-26 09:59:30|70820|70820|70800|70790|70840|70820|70800|70780|56
1637920780000|2021-11-26 09:59:40|70810|70800|70800|70780|70820|70800|70790|70780|26
1637920790000|2021-11-26 09:59:50|70810|70790|70820|70800|70830|70810|70810|70780|21
1637920800000|2021-11-26 10:00:00|70810|70790|70790|70780|70810|70790|70790|70770|86
1637920810000|2021-11-26 10:00:10|70800|70790|70820|70800|70820|70800|70800|70790|50
1637920820000|2021-11-26 10:00:20|70830|70810|70870|70850|70870|70850|70830|70810|18
1637920830000|2021-11-26 10:00:30|70860|70840|70900|70880|70900|70880|70850|70830|34
1637920840000|2021-11-26 10:00:40|70890|70870|70920|70910|70920|70910|70880|70860|75
1637920850000|2021-11-26 10:00:50|70910|70900|70960|70940|70960|70950|70910|70890|58
1637920860000|2021-11-26 10:01:00|70970|70950|70910|70890|70970|70950|70910|70880|333
1637920870000|2021-11-26 10:01:10|70900|70880|70830|70810|70900|70880|70830|70810|244
1637920880000|2021-11-26 10:01:20|70820|70800|70860|70840|70860|70850|70820|70800|227
1637920890000|2021-11-26 10:01:30|70850|70830|70860|70830|70860|70840|70850|70830|3
1637920900000|2021-11-26 10:01:40|70850|70840|70820|70810|70850|70840|70800|70780|88
1637920910000|2021-11-26 10:01:50|70810|70800|70790|70770|70810|70800|70790|70770|10
1637920920000|2021-11-26 10:02:00|70800|70780|70820|70800|70840|70820|70790|70770|167
1637920930000|2021-11-26 10:02:10|70830|70810|70850|70820|70850|70830|70820|70810|22
1637920940000|2021-11-26 10:02:20|70840|70830|70850|70830|70880|70870|70830|70810|84
1637920950000|2021-11-26 10:02:30|70860|70840|70860|70830|70860|70840|70840|70820|23
1637920960000|2021-11-26 10:02:40|70850|70840|70840|70830|70860|70850|70840|70830|5
1637920970000|2021-11-26 10:02:50|70830|70820|70850|70830|70870|70850|70830|70820|40
1637920980000|2021-11-26 10:03:00|70840|70820|70820|70810|70850|70820|70800|70790|40
1637920990000|2021-11-26 10:03:10|70810|70800|70820|70800|70840|70820|70800|70780|70
1637921000000|2021-11-26 10:03:20|70830|70810|70850|70830|70860|70840|70800|70790|384
1637921010000|2021-11-26 10:03:30|70840|70820|70840|70820|70850|70830|70830|70820|21
1637921020000|2021-11-26 10:03:40|70830|70830|70820|70800|70840|70830|70820|70800|75
1637921030000|2021-11-26 10:03:50|70830|70810|70810|70790|70830|70820|70780|70770|75
1637921040000|2021-11-26 10:04:00|70820|70800|70840|70830|70840|70830|70790|70770|10
1637921050000|2021-11-26 10:04:10|70850|70820|70870|70850|70870|70860|70840|70820|279
1637921060000|2021-11-26 10:04:20|70860|70840|70880|70860|70890|70880|70860|70840|4
1637921070000|2021-11-26 10:04:30|70870|70870|70840|70820|70870|70870|70840|70820|0
1637921080000|2021-11-26 10:04:40|70830|70830|70810|70800|70840|70830|70810|70790|38
1637921090000|2021-11-26 10:04:50|70820|70810|70830|70820|70840|70820|70820|70800|97
1637921100000|2021-11-26 10:05:00|70820|70810|70810|70790|70820|70810|70800|70780|14
1637921110000|2021-11-26 10:05:10|70820|70810|70850|70840|70860|70840|70800|70790|168
1637921120000|2021-11-26 10:05:20|70860|70830|70860|70840|70870|70860|70830|70820|48
1637921130000|2021-11-26 10:05:30|70850|70830|70840|70820|70860|70840|70830|70810|421
1637921140000|2021-11-26 10:05:40|70850|70830|70820|70810|70850|70840|70770|70760|503
1637921150000|2021-11-26 10:05:50|70810|70800|70850|70830|70850|70840|70800|70790|372
1637921160000|2021-11-26 10:06:00|70860|70840|70850|70830|70880|70850|70840|70820|136
1637921170000|2021-11-26 10:06:10|70840|70820|70820|70800|70840|70830|70820|70800|65
1637921180000|2021-11-26 10:06:20|70810|70810|70760|70750|70810|70810|70760|70750|15
1637921190000|2021-11-26 10:06:30|70750|70740|70750|70730|70760|70750|70750|70730|36
1637921200000|2021-11-26 10:06:40|70760|70740|70780|70770|70780|70770|70750|70740|64
1637921210000|2021-11-26 10:06:50|70790|70760|70770|70750|70800|70780|70770|70750|29
1637921220000|2021-11-26 10:07:00|70760|70740|70750|70730|70760|70740|70730|70720|191
1637921230000|2021-11-26 10:07:10|70760|70740|70750|70730|70770|70760|70750|70730|80
1637921240000|2021-11-26 10:07:20|70760|70740|70800|70790|70800|70790|70760|70740|88
1637921250000|2021-11-26 10:07:30|70790|70780|70800|70790|70820|70810|70780|70770|72
1637921260000|2021-11-26 10:07:40|70790|70780|70790|70770|70800|70780|70790|70770|16
1637921270000|2021-11-26 10:07:50|70780|70760|70800|70780|70800|70780|70770|70750|29
1637921280000|2021-11-26 10:08:00|70810|70790|70810|70800|70830|70820|70810|70790|53
1637921290000|2021-11-26 10:08:10|70820|70810|70860|70850|70860|70850|70820|70810|4
1637921300000|2021-11-26 10:08:20|70850|70840|70890|70870|70890|70870|70850|70830|36
1637921310000|2021-11-26 10:08:30|70900|70880|70890|70870|70900|70880|70880|70860|10
1637921320000|2021-11-26 10:08:40|70880|70880|70910|70890|70940|70920|70880|70880|85
1637921330000|2021-11-26 10:08:50|70920|70900|70930|70910|70930|70910|70910|70900|5
1637921340000|2021-11-26 10:09:00|70920|70900|70890|70880|70920|70900|70880|70870|14
1637921350000|2021-11-26 10:09:10|70900|70890|70930|70920|70940|70930|70890|70880|54
1637921360000|2021-11-26 10:09:20|70940|70910|70950|70930|70960|70950|70940|70910|32
1637921370000|2021-11-26 10:09:30|70940|70940|70950|70940|70980|70960|70920|70910|258
1637921380000|2021-11-26 10:09:40|70960|70930|70970|70940|70970|70960|70950|70930|0
1637921390000|2021-11-26 10:09:50|70960|70950|70960|70950|70960|70960|70960|70950|0
1637921400000|2021-11-26 10:10:00|70950|70940|70970|70950|70990|70970|70950|70940|145
1637921410000|2021-11-26 10:10:10|70990|70960|70970|70950|70990|70970|70960|70950|15
1637921420000|2021-11-26 10:10:20|70960|70960|70930|70910|70980|70970|70930|70910|76
1637921430000|2021-11-26 10:10:30|70940|70920|70940|70930|70960|70940|70930|70920|51
1637921440000|2021-11-26 10:10:40|70950|70920|70930|70910|70950|70940|70930|70910|0
1637921450000|2021-11-26 10:10:50||70920||70910||70920||70910|0
1637921460000|2021-11-26 10:11:00|70920|70900|70910|70900|70920|70900|70910|70880|125
1637921470000|2021-11-26 10:11:10|70920|70910|70950|70930|70970|70950|70920|70910|84
1637921480000|2021-11-26 10:11:20|70940|70920|70950|70920|70950|70930|70930|70920|6
1637921490000|2021-11-26 10:11:30|70940|70930|70940|70920|70950|70940|70940|70920|57
1637921500000|2021-11-26 10:11:40|70930|70930|70950|70940|70950|70940|70930|70920|60
1637921510000|2021-11-26 10:11:50|70940|70930|70890|70870|70940|70930|70880|70870|148
1637921520000|2021-11-26 10:12:00|70880|70860|70860|70840|70880|70860|70850|70830|74
1637921530000|2021-11-26 10:12:10|70850|70850|70840|70820|70870|70860|70820|70800|152
1637921540000|2021-11-26 10:12:20|70850|70810|70840|70820|70850|70820|70830|70810|7
1637921550000|2021-11-26 10:12:30|70830|70810|70800|70780|70830|70810|70770|70750|208
1637921560000|2021-11-26 10:12:40|70780|70770|70860|70840|70880|70870|70770|70760|824
1637921570000|2021-11-26 10:12:50|70870|70850|70880|70870|70900|70880|70850|70830|167
1637921580000|2021-11-26 10:13:00|70890|70880|70880|70870|70900|70880|70880|70870|8
1637921590000|2021-11-26 10:13:10|70870|70860|70840|70830|70870|70860|70840|70820|60
1637921600000|2021-11-26 10:13:20|70850|70820|70840|70810|70850|70830|70840|70810|31
1637921610000|2021-11-26 10:13:30|70830|70820|70800|70780|70830|70820|70790|70770|61
1637921620000|2021-11-26 10:13:40|70790|70770|70780|70760|70800|70780|70780|70760|54
1637921630000|2021-11-26 10:13:50|70770|70750|70790|70780|70800|70790|70770|70750|265
1637921640000|2021-11-26 10:14:00|70800|70790|70860|70840|70860|70850|70800|70790|27
1637921650000|2021-11-26 10:14:10|70850|70830|70870|70860|70880|70860|70850|70830|13
1637921660000|2021-11-26 10:14:20|70880|70870|70900|70880|70910|70890|70880|70860|16
1637921670000|2021-11-26 10:14:30|70890|70870|70920|70900|70930|70910|70880|70870|74
1637921680000|2021-11-26 10:14:40|70930|70910|70960|70940|70970|70950|70920|70910|78
1637921690000|2021-11-26 10:14:50|70950|70950|70950|70940|70960|70950|70940|70920|142
1637921700000|2021-11-26 10:15:00|70960|70950|70940|70920|70960|70950|70930|70910|97
1637921710000|2021-11-26 10:15:10|70950|70940|70940|70920|70960|70950|70930|70910|119
1637921720000|2021-11-26 10:15:20|70950|70940|70910|70900|70950|70940|70910|70900|23
1637921730000|2021-11-26 10:15:30|70920||70910||70920||70910||14
1637921740000|2021-11-26 10:15:40|70920|70910|70910|70900|70940|70930|70910|70900|40
1637921750000|2021-11-26 10:15:50|70920|70890|70930|70920|70930|70920|70890|70870|100
1637921760000|2021-11-26 10:16:00|70940|70930|70870|70860|70980|70970|70870|70850|454
1637921770000|2021-11-26 10:16:10|70860|70850|70870|70850|70880|70860|70840|70820|114
1637921780000|2021-11-26 10:16:20|70860|70840|70850|70830|70860|70850|70840|70820|93
1637921790000|2021-11-26 10:16:30|70840|70820|70830|70810|70850|70830|70820|70800|51
1637921800000|2021-11-26 10:16:40|70840|70820|70810|70790|70840|70830|70810|70790|34
1637921810000|2021-11-26 10:16:50|70800|70780|70790|70770|70810|70780|70790|70770|15
1637921820000|2021-11-26 10:17:00|70780|70760|70820|70810|70840|70820|70770|70760|229
1637921830000|2021-11-26 10:17:10|70810|70800|70840|70820|70850|70840|70800|70790|298
1637921840000|2021-11-26 10:17:20|70850|70830|70850|70840|70870|70850|70850|70830|59
1637921850000|2021-11-26 10:17:30|70840|70830|70830|70810|70840|70830|70820|70810|134
1637921860000|2021-11-26 10:17:40|70820|70800|70780|70770|70820|70800|70780|70770|90
1637921870000|2021-11-26 10:17:50|70770|70760|70780|70750|70780|70760|70760|70750|7
1637921880000|2021-11-26 10:18:00|70770|70740|70740|70720|70770|70740|70740|70720|76
1637921890000|2021-11-26 10:18:10|70730|70730|70720|70700|70760|70750|70710|70700|37
1637921900000|2021-11-26 10:18:20|70730|70710|70760|70740|70770|70750|70720|70700|104
1637921910000|2021-11-26 10:18:30|70750|70750|70740|70720|70760|70750|70730|70720|76
1637921920000|2021-11-26 10:18:40|70730|70730|70740|70720|70740|70730|70720|70700|84
1637921930000|2021-11-26 10:18:50|70730|70730|70730|70720|70760|70740|70720|70710|49
1637921940000|2021-11-26 10:19:00|70720|70710|70760|70740|70770|70750|70720|70700|29
1637921950000|2021-11-26 10:19:10|70750|70750|70750|70730|70770|70750|70750|70730|10
1637921960000|2021-11-26 10:19:20|70760|70740|70780|70760|70780|70760|70760|70740|56
1637921970000|2021-11-26 10:19:30|70770|70750|70780|70760|70780|70760|70760|70750|10
1637921980000|2021-11-26 10:19:40|70790|70770|70770|70760|70800|70790|70760|70740|124
1637921990000|2021-11-26 10:19:50|70780|70740|70880|70860|70890|70880|70750|70730|923
1637922000000|2021-11-26 10:20:00|70890|70870|70860|70840|70890|70870|70810|70800|183
1637922010000|2021-11-26 10:20:10|70870|70850|70880|70850|70880|70860|70850|70840|263
1637922020000|2021-11-26 10:20:20|70890|70860|70840|70820|70890|70870|70810|70790|206
1637922030000|2021-11-26 10:20:30|70830|70830|70820|70800|70850|70840|70810|70800|129
1637922040000|2021-11-26 10:20:40|70810|70810|70830|70820|70840|70820|70810|70800|108
1637922050000|2021-11-26 10:20:50|70840|70830|70850|70830|70860|70840|70840|70820|44
1637922060000|2021-11-26 10:21:00|70860|70840|70900|70880|70900|70890|70860|70840|1
1637922070000|2021-11-26 10:21:10|70910|70900|70950|70930|70950|70930|70910|70890|85
1637922080000|2021-11-26 10:21:20|70940|70940|70920|70900|70950|70940|70910|70890|59
1637922090000|2021-11-26 10:21:30|70930|70910|70930|70920|70940|70920|70920|70900|28
1637922100000|2021-11-26 10:21:40|70920|70910|70940|70930|70950|70930|70920|70900|50
1637922110000|2021-11-26 10:21:50|70930|70920|70920|70900|70930|70930|70910|70900|76
1637922120000|2021-11-26 10:22:00|70910|70910|70960|70950|70970|70950|70900|70880|265
1637922130000|2021-11-26 10:22:10|70950|70940|70980|70970|70990|70980|70950|70930|160
1637922140000|2021-11-26 10:22:20|70970|70960|70960|70940|70980|70960|70960|70940|48
1637922150000|2021-11-26 10:22:30|70950|70930|70960|70940|70960|70940|70940|70920|86
1637922160000|2021-11-26 10:22:40|70950|70950|70960|70950|70970|70950|70950|70940|250
1637922170000|2021-11-26 10:22:50|70970|70960|70940|70930|70980|70960|70940|70930|153
1637922180000|2021-11-26 10:23:00|70950|70910|70910|70900|70950|70910|70910|70900|95
1637922190000|2021-11-26 10:23:10|70920|70910|70920|70910|70940|70920|70910|70890|2
1637922200000|2021-11-26 10:23:20|70910|70900|70910|70890|70910|70900|70900|70880|9
1637922210000|2021-11-26 10:23:30|70900|70880|70870|70850|70900|70880|70850|70830|267
1637922220000|2021-11-26 10:23:40|70860|70860|70900|70880|70900|70890|70860|70860|89
1637922230000|2021-11-26 10:23:50|70890|70890|70920|70900|70920|70900|70890|70880|23
1637922240000|2021-11-26 10:24:00|70910|70910|70890|70880|70920|70910|70860|70850|332
1637922250000|2021-11-26 10:24:10|70880|70870|70890|70880|70890|70880|70880|70860|0
1637922260000|2021-11-26 10:24:20|70880|70860|70820|70800|70890|70870|70820|70800|78
1637922270000|2021-11-26 10:24:30|70830|70810|70850|70830|70860|70840|70820|70800|69
1637922280000|2021-11-26 10:24:40|70860|70840|70860|70850|70880|70860|70860|70830|0
1637922290000|2021-11-26 10:24:50|70850|70840|70810|70800|70850|70840|70810|70800|15
1637922300000|2021-11-26 10:25:00|70820|70810|70840|70820|70860|70840|70810|70800|27
1637922310000|2021-11-26 10:25:10|70830|70830|70820|70800|70850|70830|70810|70800|100
1637922320000|2021-11-26 10:25:20|70830|70820|70830|70820|70840|70830|70820|70810|39
1637922330000|2021-11-26 10:25:30|70820|70810|70840|70820|70870|70850|70820|70800|177
1637922340000|2021-11-26 10:25:40|70850|70830|70870|70860|70870|70860|70850|70830|22
1637922350000|2021-11-26 10:25:50|70860|70850|70850|70830|70870|70860|70840|70830|47
1637922360000|2021-11-26 10:26:00|70840|70840|70850|70830|70860|70840|70820|70810|126
1637922370000|2021-11-26 10:26:10|70860|70840|70900|70890|70900|70890|70860|70840|74
1637922380000|2021-11-26 10:26:20|70890|70880|70870|70860|70890|70880|70870|70850|79
1637922390000|2021-11-26 10:26:30|70880|70870|70850|70840|70890|70870|70850|70840|117
1637922400000|2021-11-26 10:26:40|70860|70830|70830|70810|70860|70830|70820|70800|35
1637922410000|2021-11-26 10:26:50|70840|70820|70830|70810|70840|70830|70820|70810|92
1637922420000|2021-11-26 10:27:00|70810|70800|70810|70800|70820|70800|70790|70780|120
1637922430000|2021-11-26 10:27:10|70820|70790|70830|70810|70840|70820|70820|70790|43
1637922440000|2021-11-26 10:27:20|70820|70820|70820|70800|70840|70830|70820|70800|211
1637922450000|2021-11-26 10:27:30|70810|70790|70840|70820|70840|70820|70800|70790|104
1637922460000|2021-11-26 10:27:40|70830|70810|70840|70820|70860|70850|70830|70810|169
1637922470000|2021-11-26 10:27:50|70830|70830|70880|70870|70890|70870|70830|70820|285
1637922480000|2021-11-26 10:28:00|70870|70860|70900|70880|70900|70880|70850|70840|129
1637922490000|2021-11-26 10:28:10|70890|70870|70880|70860|70900|70880|70850|70840|133
1637922500000|2021-11-26 10:28:20|70890|70870|70880|70860|70910|70900|70870|70860|96
1637922510000|2021-11-26 10:28:30|70870|70870|70920|70910|70930|70910|70870|70860|194
1637922520000|2021-11-26 10:28:40|70930|70920|70970|70950|70980|70960|70930|70910|119
1637922530000|2021-11-26 10:28:50||70940||70950||70950||70940|0
1637922540000|2021-11-26 10:29:00|70980|70960|70960|70950|70980|70960|70950|70940|116
1637922550000|2021-11-26 10:29:10|70950|70940|70980|70960|70990|70980|70950|70940|54
1637922560000|2021-11-26 10:29:20|70970|70950|70950|70940|70970|70950|70940|70930|38
1637922570000|2021-11-26 10:29:30|70940|70930|70930|70920|70940|70940|70930|70910|4
1637922580000|2021-11-26 10:29:40|70920|70910|70890|70870|70920|70910|70870|70850|340
1637922590000|2021-11-26 10:29:50|70900|70880|70880|70870|70910|70900|70850|70830|253
1637922600000|2021-11-26 10:30:00|70870|70850|70810|70790|70870|70860|70800|70790|134
1637922610000|2021-11-26 10:30:10|70820|70780|70770|70760|70840|70790|70760|70740|319
1637922620000|2021-11-26 10:30:20|70760|70750|70750|70730|70790|70780|70740|70710|213
1637922630000|2021-11-26 10:30:30|70760|70740|70810|70780|70810|70780|70740|70720|145
1637922640000|2021-11-26 10:30:40|70820|70790|70810|70790|70830|70820|70800|70790|81
1637922650000|2021-11-26 10:30:50|70800|70800|70740|70720|70820|70810|70740|70720|192
1637922660000|2021-11-26 10:31:00|70730|70710|70760|70740|70780|70760|70730|70710|203
1637922670000|2021-11-26 10:31:10|70750|70750|70770|70750|70780|70760|70740|70730|140
1637922680000|2021-11-26 10:31:20|70780|70760|70820|70800|70830|70810|70780|70760|166
1637922690000|2021-11-26 10:31:30|70830|70790|70810|70790|70830|70790|70800|70780|47
1637922700000|2021-11-26 10:31:40|70800|70780|70790|70770|70800|70790|70780|70760|30
1637922710000|2021-11-26 10:31:50|70800|70790|70770|70750|70800|70790|70760|70740|55
1637922720000|2021-11-26 10:32:00|70760|70760|70660|70640|70770|70760|70660|70630|637
1637922730000|2021-11-26 10:32:10|70670|70650|70660|70640|70680|70660|70650|70640|122
1637922740000|2021-11-26 10:32:20|70650|70650|70660|70640|70680|70660|70650|70630|6
1637922750000|2021-11-26 10:32:30|70670|70660|70760|70750|70760|70750|70670|70660|109
1637922760000|2021-11-26 10:32:40|70770|70740|70770|70750|70770|70750|70760|70740|0
1637922770000|2021-11-26 10:32:50|70780|70760|70770|70750|70810|70790|70750|70730|125
1637922780000|2021-11-26 10:33:00|70760|70760|70730|70710|70770|70760|70730|70710|3
1637922790000|2021-11-26 10:33:10|70720|70720|70700|70690|70730|70720|70690|70670|194
1637922800000|2021-11-26 10:33:20|70690|70680|70650|70640|70700|70690|70640|70630|102
1637922810000|2021-11-26 10:33:30|70660|70630|70680|70660|70680|70660|70650|70630|72
1637922820000|2021-11-26 10:33:40|70670|70650|70670|70660|70680|70660|70660|70640|77
1637922830000|2021-11-26 10:33:50|70680|70670|70650|70620|70690|70670|70640|70620|28
1637922840000|2021-11-26 10:34:00|70640|70610|70630|70610|70650|70630|70620|70600|59
1637922850000|2021-11-26 10:34:10|70640|70620|70670|70650|70670|70650|70620|70600|58
1637922860000|2021-11-26 10:34:20|70660|70640|70720|70700|70730|70710|70660|70640|63
1637922870000|2021-11-26 10:34:30|70730|70710|70770|70750|70780|70760|70720|70710|50
1637922880000|2021-11-26 10:34:40|70780|70760|70720|70700|70790|70770|70710|70690|213
1637922890000|2021-11-26 10:34:50|70710|70690|70690|70670|70710|70690|70670|70660|174
1637922900000|2021-11-26 10:35:00|70680|70660|70730|70710|70730|70710|70660|70640|146
1637922910000|2021-11-26 10:35:10|70740|70720|70710|70690|70760|70740|70700|70690|41
1637922920000|2021-11-26 10:35:20|70700|70670|70690|70670|70700|70690|70680|70660|53
1637922930000|2021-11-26 10:35:30|70680|70660|70700|70690|70710|70690|70680|70660|78
1637922940000|2021-11-26 10:35:40|70690|70680|70700|70690|70710|70690|70680|70660|37
1637922950000|2021-11-26 10:35:50|70690|70680|70700|70690|70700|70690|70680|70660|35
1637922960000|2021-11-26 10:36:00|70710|70700|70700|70690|70740|70720|70700|70690|164
1637922970000|2021-11-26 10:36:10|70690|70680|70680|70670|70710|70690|70680|70670|23
1637922980000|2021-11-26 10:36:20|70670|70660|70700|70680|70700|70680|70660|70650|18
1637922990000|2021-11-26 10:36:30|70710|70690|70720|70710|70730|70720|70700|70690|816
1637923000000|2021-11-26 10:36:40|70730|70720|70720|70700|70730|70720|70700|70680|48
1637923010000|2021-11-26 10:36:50|70730|70710|70780|70770|70780|70770|70720|70710|123
1637923020000|2021-11-26 10:37:00|70770|70760|70780|70760|70780|70770|70750|70740|130
1637923030000|2021-11-26 10:37:10|70790|70770|70780|70760|70790|70780|70780|70760|53
1637923040000|2021-11-26 10:37:20|70790|70770|70820|70810|70840|70820|70780|70770|267
1637923050000|2021-11-26 10:37:30|70830|70800|70830|70820|70850|70830|70820|70800|133
1637923060000|2021-11-26 10:37:40|70820|70810|70830|70810|70860|70840|70820|70810|54
1637923070000|2021-11-26 10:37:50|70820|70800|70790|70780|70830|70810|70790|70780|58
1637923080000|2021-11-26 10:38:00|70800|70770|70790|70780|70820|70800|70770|70740|132
1637923090000|2021-11-26 10:38:10|70780|70760|70790|70780|70790|70780|70760|70750|36
1637923100000|2021-11-26 10:38:20|70780|70770|70790|70780|70790|70780|70770|70750|73
1637923110000|2021-11-26 10:38:30|70780|70770|70830|70800|70860|70850|70780|70770|783
1637923120000|2021-11-26 10:38:40|70840|70810|70810|70790|70880|70870|70800|70780|447
1637923130000|2021-11-26 10:38:50|70800|70800|70850|70840|70860|70840|70800|70790|265
1637923140000|2021-11-26 10:39:00|70840|70830|70870|70850|70870|70860|70840|70830|207
1637923150000|2021-11-26 10:39:10|70860|70840|70820|70810|70860|70840|70810|70790|289
1637923160000|2021-11-26 10:39:20|70810|70800|70900|70880|70920|70900|70810|70790|610
1637923170000|2021-11-26 10:39:30|70910|70890|70940|70920|70950|70930|70900|70880|328
1637923180000|2021-11-26 10:39:40|70930|70910|70910|70890|70940|70910|70890|70880|318
1637923190000|2021-11-26 10:39:50|70900|70900|70880|70860|70920|70900|70880|70860|172
1637923200000|2021-11-26 10:40:00|70870|70850|70820|70800|70870|70850|70820|70800|113
1637923210000|2021-11-26 10:40:10|70810|70790|70830|70820|70840|70830|70800|70790|85
1637923220000|2021-11-26 10:40:20|70840|70830|70810|70790|70840|70830|70810|70790|101
1637923230000|2021-11-26 10:40:30|70790|70780|70820|70810|70840|70820|70790|70780|115
1637923240000|2021-11-26 10:40:40|70830|70820|70830|70820|70830|70820|70800|70780|105
1637923250000|2021-11-26 10:40:50|70840|70830|70880|70860|70890|70880|70840|70830|240
1637923260000|2021-11-26 10:41:00|70870|70850|70840|70830|70880|70860|70840|70820|226
1637923270000|2021-11-26 10:41:10|70850|70840|70900|70880|70900|70890|70850|70830|337
1637923280000|2021-11-26 10:41:20|70910|70890|71000|70980|71000|70990|70910|70890|526
1637923290000|2021-11-26 10:41:30|70990|70970|70910|70900|70990|70980|70910|70900|196
1637923300000|2021-11-26 10:41:40|70920|70890|70940|70920|70950|70930|70910|70890|138
1637923310000|2021-11-26 10:41:50|70930|70910|70940|70910|70940|70920|70920|70910|10
1637923320000|2021-11-26 10:42:00|70930|70900|70920|70900|70940|70930|70910|70890|183
1637923330000|2021-11-26 10:42:10|70910|70890|70860|70850|70910|70890|70860|70850|50
1637923340000|2021-11-26 10:42:20|70870|70840|70830|70800|70880|70870|70810|70790|177
1637923350000|2021-11-26 10:42:30|70820|70810|70800|70780|70830|70810|70790|70780|71
1637923360000|2021-11-26 10:42:40|70810|70790|70870|70850|70890|70870|70810|70790|240
1637923370000|2021-11-26 10:42:50|70860|70840|70910|70890|70910|70900|70850|70840|140
1637923380000|2021-11-26 10:43:00|70920|70900|70890|70870|70920|70910|70860|70850|194
1637923390000|2021-11-26 10:43:10|70900|70880|70870|70850|70910|70890|70850|70830|255
1637923400000|2021-11-26 10:43:20|70880|70860|70880|70860|70910|70890|70880|70860|20
1637923410000|2021-11-26 10:43:30|70890|70870|70860|70850|70890|70870|70830|70810|218
1637923420000|2021-11-26 10:43:40|70870|70860|70870|70850|70890|70880|70860|70850|78
1637923430000|2021-11-26 10:43:50|70880|70860|70910|70890|70910|70890|70870|70860|160
1637923440000|2021-11-26 10:44:00|70900|70880|70930|70900|70940|70920|70890|70870|132
1637923450000|2021-11-26 10:44:10|70920|70910|70890|70880|70920|70910|70880|70860|134
1637923460000|2021-11-26 10:44:20|70900|70890|70910|70890|70910|70900|70890|70880|71
1637923470000|2021-11-26 10:44:30|70900|70880|70920|70900|70920|70910|70900|70880|55
1637923480000|2021-11-26 10:44:40|70910|70890|70920|70900|70920|70910|70910|70890|96
1637923490000|2021-11-26 10:44:50|70910|70890|70890|70870|70920|70900|70890|70870|77
1637923500000|2021-11-26 10:45:00|70880|70860|70830|70810|70880|70860|70820|70810|42
1637923510000|2021-11-26 10:45:10|70840|70820|70860|70840|70870|70860|70840|70820|61
1637923520000|2021-11-26 10:45:20|70850|70830|70820|70800|70850|70830|70810|70790|24
1637923530000|2021-11-26 10:45:30|70810|70790|70780|70760|70820|70800|70780|70760|75
1637923540000|2021-11-26 10:45:40|70770|70750|70780|70760|70780|70770|70760|70750|66
1637923550000|2021-11-26 10:45:50|70790|70770|70790|70770|70810|70790|70780|70770|61
1637923560000|2021-11-26 10:46:00|70780|70760|70810|70790|70810|70800|70750|70740|133
1637923570000|2021-11-26 10:46:10|70800|70780|70780|70770|70810|70790|70770|70750|92
1637923580000|2021-11-26 10:46:20|70770|70760|70770|70760|70780|70770|70770|70750|48
1637923590000|2021-11-26 10:46:30|70780|70770|70780|70760|70810|70790|70780|70760|67
1637923600000|2021-11-26 10:46:40|70790|70770|70730|70720|70790|70770|70730|70710|49
1637923610000|2021-11-26 10:46:50|70720|70710|70730|70720|70760|70750|70720|70710|227
1637923620000|2021-11-26 10:47:00|70740|70730|70730|70720|70750|70730|70710|70700|132
1637923630000|2021-11-26 10:47:10|70740|70730|70740|70720|70750|70740|70730|70720|76
1637923640000|2021-11-26 10:47:20|70750|70730|70720|70710|70750|70740|70720|70700|63
1637923650000|2021-11-26 10:47:30|70710|70700|70750|70730|70750|70740|70700|70680|104
1637923660000|2021-11-26 10:47:40|70740|70740|70770|70750|70770|70760|70740|70740|16
1637923670000|2021-11-26 10:47:50|70760|70740|70730|70720|70760|70740|70730|70710|89
1637923680000|2021-11-26 10:48:00|70740|70710|70720|70710|70740|70710|70700|70690|27
1637923690000|2021-11-26 10:48:10|70710|70700|70710|70690|70720|70700|70700|70680|0
1637923700000|2021-11-26 10:48:20|70720|70700|70740|70720|70750|70740|70720|70700|165
1637923710000|2021-11-26 10:48:30|70730|70710|70680|70660|70730|70720|70670|70650|158
1637923720000|2021-11-26 10:48:40|70670|70650|70660|70650|70680|70670|70660|70650|78
1637923730000|2021-11-26 10:48:50|70650|70640|70650|70630|70660|70640|70640|70620|34
1637923740000|2021-11-26 10:49:00|70640|70620|70620|70600|70640|70630|70620|70600|58
1637923750000|2021-11-26 10:49:10|70610|70610|70600|70580|70620|70610|70600|70580|149
1637923760000|2021-11-26 10:49:20|70590|70590|70650|70640|70670|70660|70590|70570|171
1637923770000|2021-11-26 10:49:30|70640|70630|70620|70600|70650|70630|70620|70600|39
1637923780000|2021-11-26 10:49:40|70610|70610|70640|70620|70660|70640|70610|70600|30
1637923790000|2021-11-26 10:49:50|70650|70630|70650|70630|70660|70640|70610|70600|353
1637923800000|2021-11-26 10:50:00|70640|70640|70640|70620|70650|70640|70610|70600|110
1637923810000|2021-11-26 10:50:10|70630|70610|70650|70630|70660|70650|70620|70610|229
1637923820000|2021-11-26 10:50:20|70640|70620|70680|70660|70680|70660|70630|70620|262
1637923830000|2021-11-26 10:50:30|70670|70670|70650|70640|70680|70670|70640|70630|111
1637923840000|2021-11-26 10:50:40|70670|70650|70690|70670|70700|70690|70670|70650|385
1637923850000|2021-11-26 10:50:50|70680|70680|70680|70660|70680|70680|70670|70660|205
1637923860000|2021-11-26 10:51:00|70670|70670|70660|70640|70680|70670|70650|70640|41
1637923870000|2021-11-26 10:51:10|70650|70630|70650|70640|70670|70660|70640|70620|151
1637923880000|2021-11-26 10:51:20|70660|70650|70660|70640|70670|70660|70640|70630|209
1637923890000|2021-11-26 10:51:30|70650|70650|70660|70640|70670|70650|70650|70640|44
1637923900000|2021-11-26 10:51:40|70650|70650|70680|70670|70720|70700|70650|70650|527
1637923910000|2021-11-26 10:51:50|70690|70680|70720|70700|70730|70710|70690|70670|216
1637923920000|2021-11-26 10:52:00|70730|70710|70700|70690|70740|70730|70700|70690|148
1637923930000|2021-11-26 10:52:10|70710|70700|70700|70680|70720|70700|70690|70670|256
1637923940000|2021-11-26 10:52:20|70690|70670|70680|70660|70700|70690|70660|70650|325
1637923950000|2021-11-26 10:52:30|70670|70650|70620|70600|70700|70680|70620|70600|146
1637923960000|2021-11-26 10:52:40|70610|70590|70560|70540|70610|70590|70540|70530|474
1637923970000|2021-11-26 10:52:50|70570|70550|70560|70540|70590|70580|70530|70520|273
1637923980000|2021-11-26 10:53:00|70550|70550|70580|70560|70610|70590|70550|70540|165
1637923990000|2021-11-26 10:53:10|70570|70570|70560|70540|70600|70580|70540|70530|823
1637924000000|2021-11-26 10:53:20|70570|70550|70560|70540|70580|70570|70550|70540|213
1637924010000|2021-11-26 10:53:30|70570|70550|70570|70550|70600|70590|70560|70530|271
1637924020000|2021-11-26 10:53:40|70580|70560|70600|70580|70610|70590|70560|70560|177
1637924030000|2021-11-26 10:53:50|70590|70570|70600|70580|70600|70590|70570|70550|277
1637924040000|2021-11-26 10:54:00|70590|70590|70610|70590|70620|70610|70580|70560|517
1637924050000|2021-11-26 10:54:10|70600|70580|70640|70620|70650|70640|70580|70570|123
1637924060000|2021-11-26 10:54:20|70650|70630|70650|70640|70650|70640|70620|70600|129
1637924070000|2021-11-26 10:54:30|70660|70630|70690|70670|70710|70700|70640|70630|157
1637924080000|2021-11-26 10:54:40|70700|70680|70700|70680|70710|70690|70680|70670|158
1637924090000|2021-11-26 10:54:50|70690|70670|70720|70700|70720|70700|70680|70660|173
1637924100000|2021-11-26 10:55:00|70710|70710|70680|70660|70710|70710|70650|70630|196
1637924110000|2021-11-26 10:55:10|70670|70670|70720|70700|70720|70700|70670|70650|190
1637924120000|2021-11-26 10:55:20|70730|70710|70750|70720|70750|70730|70720|70710|235
1637924130000|2021-11-26 10:55:30|70740|70740|70740|70720|70750|70740|70730|70710|105
1637924140000|2021-11-26 10:55:40|70730|70710|70740|70720|70740|70720|70710|70700|257
1637924150000|2021-11-26 10:55:50|70750|70730|70740|70720|70760|70740|70730|70700|436
1637924160000|2021-11-26 10:56:00|70750|70730|70730|70720|70760|70740|70730|70720|95
1637924170000|2021-11-26 10:56:10|70740|70730|70800|70780|70800|70780|70740|70730|188
1637924180000|2021-11-26 10:56:20|70790|70770|70830|70810|70840|70820|70790|70770|229
1637924190000|2021-11-26 10:56:30|70840|70820|70830|70810|70850|70840|70830|70810|68
1637924200000|2021-11-26 10:56:40|70820|70820|70760|70750|70820|70820|70740|70720|466
1637924210000|2021-11-26 10:56:50|70750|70740|70780|70750|70780|70760|70740|70720|112
1637924220000|2021-11-26 10:57:00|70770|70770|70740|70730|70800|70780|70740|70730|176
1637924230000|2021-11-26 10:57:10|70750|70740|70750|70730|70750|70740|70710|70700|238
1637924240000|2021-11-26 10:57:20|70740|70720|70720|70710|70740|70730|70700|70690|152
1637924250000|2021-11-26 10:57:30|70730|70720|70680|70670|70730|70720|70680|70670|222
1637924260000|2021-11-26 10:57:40|70690|70680|70710|70690|70720|70700|70690|70680|209
1637924270000|2021-11-26 10:57:50|70700|70680|70750|70730|70760|70740|70690|70680|278
1637924280000|2021-11-26 10:58:00|70740|70740|70750|70740|70760|70740|70730|70720|31
1637924290000|2021-11-26 10:58:10|70760|70730|70800|70790|70800|70790|70740|70730|180
1637924300000|2021-11-26 10:58:20|70790|70780|70780|70770|70820|70800|70760|70740|286
1637924310000|2021-11-26 10:58:30|70790|70780|70750|70740|70800|70780|70750|70740|79
1637924320000|2021-11-26 10:58:40|70760|70750|70750|70730|70770|70760|70730|70710|254
1637924330000|2021-11-26 10:58:50|70760|70740|70790|70770|70800|70780|70760|70740|135
1637924340000|2021-11-26 10:59:00|70780|70780|70790|70760|70810|70800|70770|70760|278
1637924350000|2021-11-26 10:59:10|70800|70770|70740|70720|70810|70800|70740|70720|416
1637924360000|2021-11-26 10:59:20|70730|70710|70750|70730|70760|70740|70720|70700|179
1637924370000|2021-11-26 10:59:30|70740|70740|70720|70700|70750|70740|70700|70690|161
1637924380000|2021-11-26 10:59:40|70740|70720|70760|70740|70770|70760|70730|70720|405
1637924390000|2021-11-26 10:59:50|70770|70750|70780|70760|70780|70770|70760|70740|391
1637924400000|2021-11-26 11:00:00|70770|70770|70720|70710|70770|70770|70700|70680|71
1637924410000|2021-11-26 11:00:10|70730|70720|70790|70770|70800|70780|70730|70720|59
1637924420000|2021-11-26 11:00:20|70780|70780|70820|70800|70820|70800|70780|70770|82
1637924430000|2021-11-26 11:00:30|70810|70790|70780|70760|70820|70800|70770|70750|302
1637924440000|2021-11-26 11:00:40|70770|70770|70760|70750|70780|70770|70750|70740|76
1637924450000|2021-11-26 11:00:50|70750|70740|70730|70710|70750|70740|70720|70710|37
1637924460000|2021-11-26 11:01:00|70740|70720|70800|70780|70800|70790|70730|70710|198
1637924470000|2021-11-26 11:01:10|70790|70770|70840|70820|70850|70830|70790|70770|102
1637924480000|2021-11-26 11:01:20|70830|70810|70850|70830|70850|70840|70820|70800|139
1637924490000|2021-11-26 11:01:30|70840|70840|70860|70840|70870|70860|70840|70830|146
1637924500000|2021-11-26 11:01:40|70850|70850|70870|70840|70870|70850|70840|70830|130
1637924510000|2021-11-26 11:01:50|70860|70830|70820|70810|70860|70840|70820|70800|118
1637924520000|2021-11-26 11:02:00|70830|70820|70850|70830|70850|70830|70830|70810|73
1637924530000|2021-11-26 11:02:10|70860|70840|70850|70830|70860|70850|70850|70830|102
1637924540000|2021-11-26 11:02:20|70840|70820|70800|70780|70840|70820|70780|70770|507
1637924550000|2021-11-26 11:02:30|70790|70790|70820|70800|70820|70800|70780|70770|38
1637924560000|2021-11-26 11:02:40|70830|70810|70860|70840|70870|70850|70810|70790|179
1637924570000|2021-11-26 11:02:50|70870|70850|70860|70830|70870|70860|70840|70820|12
1637924580000|2021-11-26 11:03:00|70850|70840|70850|70840|70870|70850|70840|70830|135
1637924590000|2021-11-26 11:03:10|70840|70830|70820|70800|70840|70830|70810|70790|87
1637924600000|2021-11-26 11:03:20|70810|70810|70830|70810|70840|70830|70810|70800|43
1637924610000|2021-11-26 11:03:30|70820|70820|70800|70780|70830|70820|70780|70770|178
1637924620000|2021-11-26 11:03:40|70790|70770|70820|70800|70830|70810|70780|70770|49
1637924630000|2021-11-26 11:03:50|70830|70810|70850|70840|70850|70840|70830|70810|184
1637924640000|2021-11-26 11:04:00|70860|70830|70870|70860|70880|70870|70860|70830|55
1637924650000|2021-11-26 11:04:10|70880|70840|70880|70870|70890|70880|70850|70830|283
1637924660000|2021-11-26 11:04:20|70870|70860|70900|70890|70900|70890|70870|70860|113
1637924670000|2021-11-26 11:04:30|70910|70880|70920|70910|70920|70910|70900|70880|57
1637924680000|2021-11-26 11:04:40|70940|70920|70960|70940|70960|70950|70930|70920|16
1637924690000|2021-11-26 11:04:50|70970|70950|71010|70990|71020|71010|70970|70950|230
1637924700000|2021-11-26 11:05:00|71000|70980|71010|70990|71010|70990|70960|70940|270
1637924710000|2021-11-26 11:05:10|71000|71000|71020|71010|71040|71020|70990|70980|45
1637924720000|2021-11-26 11:05:20|71010|71000|71030|71020|71040|71030|71010|70990|73
1637924730000|2021-11-26 11:05:30|71040|71010|71060|71040|71060|71050|71020|71000|70
1637924740000|2021-11-26 11:05:40|71050|71050|71080|71060|71080|71070|71050|71050|99
1637924750000|2021-11-26 11:05:50|71090|71070|71100|71080|71100|71090|71090|71070|113
1637924760000|2021-11-26 11:06:00|71110|71090|71130|71110|71160|71140|71110|71090|75
1637924770000|2021-11-26 11:06:10|71120|71100|71180|71170|71190|71170|71100|71090|90
1637924780000|2021-11-26 11:06:20|71190|71180|71160|71140|71200|71190|71140|71130|147
1637924790000|2021-11-26 11:06:30|71150|71130|71190|71170|71190|71180|71140|71130|60
1637924800000|2021-11-26 11:06:40|71180|71160|71230|71220|71240|71230|71180|71160|135
1637924810000|2021-11-26 11:06:50|71240||71240||71240||71230||1
1637924820000|2021-11-26 11:07:00|71230|71210|71270|71260|71270|71260|71220|71210|85
1637924830000|2021-11-26 11:07:10|71280|71270|71280|71250|71300|71290|71250|71230|397
1637924840000|2021-11-26 11:07:20|71290|71260|71270|71250|71310|71300|71230|71210|735
1637924850000|2021-11-26 11:07:30|71260|71240|71310|71290|71310|71290|71250|71230|43
1637924860000|2021-11-26 11:07:40|71320|71300|71300|71290|71320|71300|71290|71270|77
1637924870000|2021-11-26 11:07:50|71290|71280|71300|71290|71300|71290|71290|71270|39
1637924880000|2021-11-26 11:08:00|71290|71280|71250|71230|71300|71280|71240|71220|181
1637924890000|2021-11-26 11:08:10|71240|71240|71220|71210|71270|71240|71220|71190|619
1637924900000|2021-11-26 11:08:20|71230|71220|71230|71200|71270|71240|71220|71200|33
1637924910000|2021-11-26 11:08:30|71240|71210|71180|71160|71250|71230|71160|71140|131
1637924920000|2021-11-26 11:08:40|71170|71150|71180|71150|71190|71180|71160|71140|104
1637924930000|2021-11-26 11:08:50|71190|71160|71230|71210|71230|71210|71190|71160|132
1637924940000|2021-11-26 11:09:00|71220|71200|71190|71180|71220|71200|71170|71150|219
1637924950000|2021-11-26 11:09:10|71180|71170|71210|71190|71210|71190|71180|71150|30
1637924960000|2021-11-26 11:09:20|71200|71180|71190|71180|71220|71190|71160|71140|45
1637924970000|2021-11-26 11:09:30|71200|71170|71210|71200|71220|71210|71200|71170|81
1637924980000|2021-11-26 11:09:40|71220|71210|71200|71190|71230|71210|71200|71190|51
1637924990000|2021-11-26 11:09:50|71210|71200|71200|71180|71210|71200|71190|71180|91
1637925000000|2021-11-26 11:10:00|71210|71190|71220|71200|71230|71220|71200|71170|76
1637925010000|2021-11-26 11:10:10|71210|71210|71200|71180|71230|71210|71200|71180|122
1637925020000|2021-11-26 11:10:20|71210|71200|71230|71210|71230|71210|71200|71180|68
1637925030000|2021-11-26 11:10:30|71220|71200|71220|71200|71230|71210|71210|71200|34
1637925040000|2021-11-26 11:10:40|71210|71190|71180|71160|71210|71200|71160|71150|407
1637925050000|2021-11-26 11:10:50|71170|71150|71130|71110|71170|71160|71100|71080|82
1637925060000|2021-11-26 11:11:00|71120|71100|71110|71090|71120|71100|71080|71060|75
1637925070000|2021-11-26 11:11:10|71120|71100|71150|71130|71160|71150|71120|71100|330
1637925080000|2021-11-26 11:11:20|71160|71140|71120|71110|71160|71140|71120|71100|127
1637925090000|2021-11-26 11:11:30|71110|71100|71120|71110|71150|71130|71100|71080|75
1637925100000|2021-11-26 11:11:40|71110|71100|71100|71090|71110|71100|71080|71070|125
1637925110000|2021-11-26 11:11:50|71110|71100|71090|71080|71120|71100|71090|71080|137
1637925120000|2021-11-26 11:12:00|71100|71090|71070|71050|71120|71100|71060|71050|281
1637925130000|2021-11-26 11:12:10|71060|71040|71180|71160|71180|71170|71050|71030|949
1637925140000|2021-11-26 11:12:20|71170|71150|71190|71180|71190|71180|71170|71140|42
1637925150000|2021-11-26 11:12:30|71180|71170|71140|71120|71180|71170|71140|71120|188
1637925160000|2021-11-26 11:12:40|71150|71130|71150|71130|71160|71150|71140|71120|6
1637925170000|2021-11-26 11:12:50|71140|71140|71150|71140|71160|71150|71140|71130|75
1637925180000|2021-11-26 11:13:00|71160|71130|71150|71130|71170|71150|71140|71130|9
1637925190000|2021-11-26 11:13:10|71140|71120|71120|71110|71140|71120|71100|71070|98
1637925200000|2021-11-26 11:13:20|71110|71100|71190|71170|71190|71170|71100|71090|193
1637925210000|2021-11-26 11:13:30|71180|71160|71190|71170|71190|71180|71180|71160|38
1637925220000|2021-11-26 11:13:40|71180|71160|71170|71160|71190|71170|71170|71150|0
1637925230000|2021-11-26 11:13:50|71180|71150|71140|71120|71180|71150|71130|71110|55
1637925240000|2021-11-26 11:14:00|71130|71110|71160|71140|71160|71140|71130|71110|35
1637925250000|2021-11-26 11:14:10|71150|71130|71110|71090|71150|71130|71110|71090|79
1637925260000|2021-11-26 11:14:20|71120|71100|71140|71130|71150|71130|71120|71100|94
1637925270000|2021-11-26 11:14:30|71150|71140|71190|71180|71190|71180|71150|71130|68
1637925280000|2021-11-26 11:14:40|71180|71170|71170|71150|71190|71180|71170|71150|128
1637925290000|2021-11-26 11:14:50|71180|71160|71210|71190|71210|71200|71180|71160|149
1637925300000|2021-11-26 11:15:00|71200|71200|71220|71200|71230|71210|71200|71190|50
1637925310000|2021-11-26 11:15:10|71230|71210|71220|71200|71230|71210|71210|71190|6
1637925320000|2021-11-26 11:15:20|71230|71210|71210|71190|71230|71220|71200|71190|120
1637925330000|2021-11-26 11:15:30|71200|71180|71180|71160|71200|71180|71170|71150|31
1637925340000|2021-11-26 11:15:40|71190|71170|71150|71130|71190|71180|71150|71130|19
1637925350000|2021-11-26 11:15:50|71140|71120|71080|71050|71150|71130|71070|71050|272
1637925360000|2021-11-26 11:16:00|71090|71060|71100|71070|71110|71100|71080|71060|57
1637925370000|2021-11-26 11:16:10|71110|71080|71110|71100|71130|71110|71090|71080|112
1637925380000|2021-11-26 11:16:20|71100|71090|71120|71100|71120|71100|71090|71070|97
1637925390000|2021-11-26 11:16:30|71130|71110|71120|71110|71150|71130|71120|71110|38
1637925400000|2021-11-26 11:16:40|71130|71120|71140|71120|71140|71130|71130|71110|95
1637925410000|2021-11-26 11:16:50|71150|71130|71180|71160|71190|71180|71150|71130|152
1637925420000|2021-11-26 11:17:00|71170|71150|71170|71160|71170|71160|71160|71150|11
1637925430000|2021-11-26 11:17:10|71160|71150|71130|71110|71170|71160|71110|71080|337
1637925440000|2021-11-26 11:17:20|71120|71100|71130|71110|71150|71130|71120|71100|50
1637925450000|2021-11-26 11:17:30|71120|71100|71090|71060|71130|71110|71080|71060|190
1637925460000|2021-11-26 11:17:40|71100|71070|71090|71070|71100|71080|71070|71050|103
1637925470000|2021-11-26 11:17:50|71100|71080|71130|71120|71140|71130|71100|71080|78
1637925480000|2021-11-26 11:18:00|71140|71110|71140|71120|71140|71130|71130|71110|71
1637925490000|2021-11-26 11:18:10|71130||71130||71130||71130||0
1637925500000|2021-11-26 11:18:20|71140|71130|71140|71130|71140|71130|71130|71120|87
1637925510000|2021-11-26 11:18:30|71130|71120|71140|71120|71140|71120|71130|71110|43
1637925520000|2021-11-26 11:18:40|71130|71130|71140|71120|71140|71130|71130|71120|3
1637925530000|2021-11-26 11:18:50|71130|71110|71110|71090|71130|71110|71100|71080|128
1637925540000|2021-11-26 11:19:00|71100|71080|71080|71060|71100|71090|71050|71040|308
1637925550000|2021-11-26 11:19:10|71090|71070|71080|71070|71110|71100|71080|71060|111
1637925560000|2021-11-26 11:19:20|71070|71060|71080|71070|71110|71090|71060|71030|105
1637925570000|2021-11-26 11:19:30|71070|71060|71070|71050|71080|71060|71040|71020|165
1637925580000|2021-11-26 11:19:40|71080|71060|71070|71050|71080|71070|71050|71030|110
1637925590000|2021-11-26 11:19:50|71060|71040|71020|71000|71060|71050|71010|70990|194
1637925600000|2021-11-26 11:20:00|71010|71010|71030|71020|71040|71030|71010|71010|169
1637925610000|2021-11-26 11:20:10|71040|71030|71000|70990|71040|71030|71000|70990|34
1637925620000|2021-11-26 11:20:20|71010|71000|71060|71050|71070|71050|71010|71000|184
1637925630000|2021-11-26 11:20:30|71070|71060|71110|71090|71110|71100|71060|71050|87
1637925640000|2021-11-26 11:20:40|71120|71100|71150|71130|71160|71150|71120|71100|97
1637925650000|2021-11-26 11:20:50|71140|71140|71140|71120|71160|71140|71130|71110|414
1637925660000|2021-11-26 11:21:00|71130|71130|71150|71130|71160|71150|71110|71090|115
1637925670000|2021-11-26 11:21:10|71140|71140|71240|71220|71240|71230|71140|71130|419
1637925680000|2021-11-26 11:21:20|71230|71210|71190|71180|71230|71220|71190|71180|166
1637925690000|2021-11-26 11:21:30|71180|71160|71210|71190|71210|71200|71180|71160|20
1637925700000|2021-11-26 11:21:40|71200|71200|71210|71200|71210|71200|71200|71200|0
1637925710000|2021-11-26 11:21:50|71200|71190|71180|71160|71200|71190|71160|71150|85
1637925720000|2021-11-26 11:22:00|71170|71170|71180|71160|71180|71170|71140|71130|114
1637925730000|2021-11-26 11:22:10|71190|71170|71220|71190|71230|71210|71180|71170|52
1637925740000|2021-11-26 11:22:20|71210|71200|71190|71170|71210|71200|71150|71140|139
1637925750000|2021-11-26 11:22:30|71180|71180|71160|71150|71190|71180|71160|71140|181
1637925760000|2021-11-26 11:22:40|71170|71160|71170|71160|71180|71170|71150|71140|122
1637925770000|2021-11-26 11:22:50|71160|71150|71160|71140|71180|71160|71160|71140|51
1637925780000|2021-11-26 11:23:00|71150|71130|71180|71170|71190|71170|71150|71130|113
1637925790000|2021-11-26 11:23:10|71190|71160|71220|71210|71230|71220|71180|71160|50
1637925800000|2021-11-26 11:23:20|71210|71200|71230|71210|71230|71220|71210|71190|54
1637925810000|2021-11-26 11:23:30|71220|71200|71230|71210|71230|71210|71190|71170|125
1637925820000|2021-11-26 11:23:40|71220|71200|71230|71210|71230|71210|71210|71200|79
1637925830000|2021-11-26 11:23:50|71220|71220|71210|71190|71220|71220|71210|71190|85
1637925840000|2021-11-26 11:24:00|71200|71200|71170|71150|71220|71210|71160|71140|37
1637925850000|2021-11-26 11:24:10|71160|71140|71160|71140|71170|71150|71150|71140|53
1637925860000|2021-11-26 11:24:20|71150|71150|71150|71140|71170|71150|71140|71120|99
1637925870000|2021-11-26 11:24:30|71140|71130|71140|71120|71150|71140|71130|71120|74
1637925880000|2021-11-26 11:24:40|71150|71130|71140|71120|71150|71130|71120|71110|122
1637925890000|2021-11-26 11:24:50|71150|71130|71100|71080|71150|71130|71100|71080|85
1637925900000|2021-11-26 11:25:00|71090|71070|71120|71100|71130|71110|71090|71070|118
1637925910000|2021-11-26 11:25:10|71110|71090|71110|71090|71120|71100|71110|71090|5
1637925920000|2021-11-26 11:25:20|71100|71100|71070|71050|71110|71100|71050|71040|266
1637925930000|2021-11-26 11:25:30|71060|71060|71090|71070|71100|71080|71060|71040|22
1637925940000|2021-11-26 11:25:40|71080|71080|71080|71060|71100|71080|71070|71060|81
1637925950000|2021-11-26 11:25:50|71070|71070|71090|71070|71100|71090|71070|71050|116
1637925960000|2021-11-26 11:26:00|71080|71080|71030|71020|71100|71090|71030|71020|210
1637925970000|2021-11-26 11:26:10|71020|71010|71030|71010|71030|71020|71010|71000|45
1637925980000|2021-11-26 11:26:20|71020|71020|71060|71040|71060|71040|71020|71010|174
1637925990000|2021-11-26 11:26:30|71050|71030|71030|71010|71050|71040|71020|71010|35
1637926000000|2021-11-26 11:26:40|71020|71000|71010|70990|71030|71000|71000|70980|69
1637926010000|2021-11-26 11:26:50|71000|71000|71020|71000|71040|71020|71000|71000|163
1637926020000|2021-11-26 11:27:00|71030|71010|71040|71030|71060|71040|71030|71010|133
1637926030000|2021-11-26 11:27:10|71050|71040|71030|71010|71060|71040|71020|71000|149
1637926040000|2021-11-26 11:27:20|71040|71020|71000|70980|71040|71020|70980|70960|191
1637926050000|2021-11-26 11:27:30|70990|70970|70990|70970|71020|71000|70990|70970|187
1637926060000|2021-11-26 11:27:40|71000|70980|70980|70960|71010|71000|70960|70940|348
1637926070000|2021-11-26 11:27:50|70970|70970|71020|71000|71020|71000|70970|70970|52
1637926080000|2021-11-26 11:28:00|71010|70990|70990|70980|71010|70990|70980|70960|209
1637926090000|2021-11-26 11:28:10|71000|70990|71020|71000|71020|71000|71000|70980|143
1637926100000|2021-11-26 11:28:20|71030|71010|71060|71050|71060|71050|71020|71010|50
1637926110000|2021-11-26 11:28:30|71070|71040|71050|71030|71070|71050|71040|71030|91
1637926120000|2021-11-26 11:28:40|71040|71020|71040|71020|71040|71020|71020|71000|127
1637926130000|2021-11-26 11:28:50|71050|71030|71040|71030|71050|71040|71040|71030|65
1637926140000|2021-11-26 11:29:00|71050|71040|71010|71000|71050|71040|71010|71000|67
1637926150000|2021-11-26 11:29:10|71020|71010|71020|71010|71040|71020|71020|71010|56
1637926160000|2021-11-26 11:29:20|71030|71020|71010|70990|71030|71020|70990|70970|92
1637926170000|2021-11-26 11:29:30|71020|71000|71030|71020|71040|71020|71010|70990|134
1637926180000|2021-11-26 11:29:40|71040|71010|71030|71010|71040|71020|71020|71000|53
1637926190000|2021-11-26 11:29:50|71020|71020|71000|70980|71030|71020|71000|70980|110
1637926200000|2021-11-26 11:30:00|70990|70970|70990|70970|71000|70990|70990|70970|21
1637926210000|2021-11-26 11:30:10|70980|70960|70980|70960|70990|70970|70980|70950|1
1637926220000|2021-11-26 11:30:20|70970|70950|70950|70930|70980|70950|70940|70920|26
1637926230000|2021-11-26 11:30:30|70960|70940|70960|70940|70990|70980|70950|70940|151
1637926240000|2021-11-26 11:30:40|70970|70950|70960|70950|70970|70950|70950|70930|23
1637926250000|2021-11-26 11:30:50|70950|70940|70940|70930|70950|70940|70940|70920|15
1637926260000|2021-11-26 11:31:00|70930|70920|70950|70930|70950|70940|70930|70920|85
1637926270000|2021-11-26 11:31:10|70960|70940|70960|70940|70960|70950|70960|70940|3
1637926280000|2021-11-26 11:31:20|70950|70930|70960|70940|70960|70940|70930|70900|276
1637926290000|2021-11-26 11:31:30|70950|70930|70940|70920|70960|70930|70930|70910|10
1637926300000|2021-11-26 11:31:40|70930|70930|70980|70970|70980|70970|70930|70910|81
1637926310000|2021-11-26 11:31:50|70990|70960|70980|70970|70990|70980|70980|70960|26
1637926320000|2021-11-26 11:32:00|70990|70980|71000|70980|71010|71000|70980|70970|27
1637926330000|2021-11-26 11:32:10|70990|70970|70950|70940|71000|70970|70950|70940|102
1637926340000|2021-11-26 11:32:20|70930|70930|70970|70950|70970|70950|70930|70920|96
1637926350000|2021-11-26 11:32:30|70960|70960|70940|70920|70970|70960|70930|70910|117
1637926360000|2021-11-26 11:32:40|70950|70910|70950|70930|70960|70940|70930|70910|130
1637926370000|2021-11-26 11:32:50|70940|70920|70920|70910|70940|70920|70910|70900|75
1637926380000|2021-11-26 11:33:00|70930|70920|70920|70900|70930|70920|70900|70890|589
1637926390000|2021-11-26 11:33:10|70930|70910|70890|70880|70930|70920|70890|70870|144
1637926400000|2021-11-26 11:33:20|70900|70890|70890|70870|70940|70930|70880|70860|490
1637926410000|2021-11-26 11:33:30|70880|70860|70850|70830|70880|70860|70840|70830|172
1637926420000|2021-11-26 11:33:40|70860|70850|70870|70850|70870|70860|70860|70850|79
1637926430000|2021-11-26 11:33:50|70860|70840|70840|70820|70880|70870|70830|70820|168
1637926440000|2021-11-26 11:34:00|70830|70830|70860|70840|70860|70840|70830|70820|113
1637926450000|2021-11-26 11:34:10|70850|70830|70860|70840|70860|70850|70830|70820|214
1637926460000|2021-11-26 11:34:20|70850|70830|70830|70810|70850|70830|70820|70800|66
1637926470000|2021-11-26 11:34:30|70820|70800|70800|70780|70830|70820|70780|70760|164
1637926480000|2021-11-26 11:34:40|70790|70790|70810|70800|70820|70800|70770|70760|217
1637926490000|2021-11-26 11:34:50|70820|70810|70860|70850|70860|70850|70820|70810|38
1637926500000|2021-11-26 11:35:00|70850|70840|70830|70810|70870|70860|70820|70810|102
1637926510000|2021-11-26 11:35:10|70820|70800|70850|70830|70860|70840|70810|70800|24
1637926520000|2021-11-26 11:35:20|70860|70840|70870|70850|70870|70850|70850|70830|48
1637926530000|2021-11-26 11:35:30|70860|70840|70830|70810|70860|70840|70830|70810|65
1637926540000|2021-11-26 11:35:40|70820|70800|70850|70820|70850|70830|70820|70800|35
1637926550000|2021-11-26 11:35:50|70860|70830|70880|70860|70880|70870|70860|70830|78
1637926560000|2021-11-26 11:36:00|70870|70870|70880|70870|70880|70870|70870|70860|11
1637926570000|2021-11-26 11:36:10|70890|70880|70880|70870|70900|70880|70880|70870|16
1637926580000|2021-11-26 11:36:20|70860|70850|70850|70840|70860|70850|70840|70830|35
1637926590000|2021-11-26 11:36:30|70860|70850|70820|70800|70870|70850|70790|70780|568
1637926600000|2021-11-26 11:36:40|70830|70810|70800|70790|70830|70810|70800|70780|45
1637926610000|2021-11-26 11:36:50|70790|70780|70770|70750|70790|70780|70740|70710|815
1637926620000|2021-11-26 11:37:00|70760|70740|70730|70720|70770|70740|70730|70720|63
1637926630000|2021-11-26 11:37:10|70740|70730|70750|70730|70800|70790|70730|70720|422
1637926640000|2021-11-26 11:37:20|70760|70740|70780|70760|70780|70760|70750|70740|39
1637926650000|2021-11-26 11:37:30|70770|70750|70740|70720|70770|70750|70740|70720|75
1637926660000|2021-11-26 11:37:40|70730|70710|70730|70700|70730|70710|70720|70700|19
1637926670000|2021-11-26 11:37:50|70720|70710|70760|70750|70770|70760|70720|70700|67
1637926680000|2021-11-26 11:38:00|70770|70740|70740|70730|70770|70750|70710|70690|219
1637926690000|2021-11-26 11:38:10|70750|70740|70740|70720|70770|70750|70740|70720|98
1637926700000|2021-11-26 11:38:20|70750|70730|70720|70700|70750|70730|70720|70700|42
1637926710000|2021-11-26 11:38:30|70730|70710|70790|70770|70810|70790|70720|70700|121
1637926720000|2021-11-26 11:38:40|70800|70780|70800|70780|70810|70790|70780|70760|7
1637926730000|2021-11-26 11:38:50|70810|70790|70800|70780|70810|70790|70780|70760|34
1637926740000|2021-11-26 11:39:00|70810|70790|70830|70820|70840|70820|70800|70780|12
1637926750000|2021-11-26 11:39:10|70820|70810|70830|70810|70840|70820|70820|70810|26
1637926760000|2021-11-26 11:39:20|70840|70820|70850|70830|70850|70840|70830|70810|0
1637926770000|2021-11-26 11:39:30|70860|70840|70850|70830|70860|70840|70840|70830|11
1637926780000|2021-11-26 11:39:40|70840|70820|70810|70790|70840|70820|70800|70780|118
1637926790000|2021-11-26 11:39:50|70820|70800|70820|70810|70840|70820|70820|70800|17
1637926800000|2021-11-26 11:40:00|70810|70790|70830|70810|70850|70840|70810|70790|75
1637926810000|2021-11-26 11:40:10|70840|70820|70850|70830|70860|70840|70840|70820|16
1637926830000|2021-11-26 11:40:30|70860|70840|70870|70850|70870|70860|70850|70840|79
1637926840000|2021-11-26 11:40:40|70880|70860|70900|70880|70900|70890|70870|70850|35
1637926850000|2021-11-26 11:40:50|70890|70890|70900|70890|70900|70890|70890|70880|27
1637926860000|2021-11-26 11:41:00|70910|70900|70910|70890|70910|70900|70910|70890|6
1637926870000|2021-11-26 11:41:10|70920|70900|70940|70930|70940|70930|70920|70900|35
1637926880000|2021-11-26 11:41:20|70950|70920|70960|70950|70980|70960|70930|70920|209
1637926890000|2021-11-26 11:41:30|70970|70940|71000|70980|71000|70980|70950|70940|85
1637926900000|2021-11-26 11:41:40|70990|70990|71000|70980|71020|71000|70990|70980|55
1637926910000|2021-11-26 11:41:50|71010|70990|71030|71010|71040|71020|71010|70990|20
1637926920000|2021-11-26 11:42:00|71040|71020|71070|71050|71080|71070|71040|71020|44
1637926930000|2021-11-26 11:42:10|71080|71060|71090|71080|71100|71080|71080|71060|56
1637926940000|2021-11-26 11:42:20|71100|71090|71120|71110|71120|71110|71100|71090|4
1637926950000|2021-11-26 11:42:30|71110|71100|71130|71120|71130|71120|71110|71090|49
1637926960000|2021-11-26 11:42:40|71120|71110|71150|71130|71160|71140|71090|71080|288
1637926970000|2021-11-26 11:42:50|71160|71140|71160|71140|71170|71140|71130|71110|74
1637926980000|2021-11-26 11:43:00|71170|71150|71170|71150|71180|71150|71140|71130|39
1637926990000|2021-11-26 11:43:10|71180|71160|71190|71170|71190|71170|71160|71150|36
1637927000000|2021-11-26 11:43:20|71180|71180|71150|71130|71190|71180|71140|71120|71
1637927010000|2021-11-26 11:43:30|71160|71140|71170|71150|71180|71160|71150|71130|122
1637927020000|2021-11-26 11:43:40|71160|71140|71150|71140|71160|71140|71120|71100|90
1637927030000|2021-11-26 11:43:50|71160|71150|71180|71160|71190|71170|71160|71150|1
1637927040000|2021-11-26 11:44:00|71190|71170|71190|71170|71190|71170|71170|71150|41
1637927050000|2021-11-26 11:44:10|71180|71160|71180|71170|71190|71170|71160|71140|76
1637927060000|2021-11-26 11:44:20|71190|71160|71230|71210|71230|71210|71170|71160|327
1637927070000|2021-11-26 11:44:30|71240|71220|71240|71220|71240|71220|71230|71210|0
1637927080000|2021-11-26 11:44:40|71230|71230|71240|71220|71240|71230|71230|71220|52
1637927090000|2021-11-26 11:44:50|71230|71210|71190|71170|71230|71210|71180|71160|182
1637927100000|2021-11-26 11:45:00|71180|71160|71130|71110|71180|71160|71120|71110|144
1637927110000|2021-11-26 11:45:10|71120|71100|71150|71130|71160|71140|71120|71100|78
1637927120000|2021-11-26 11:45:20|71140|71140|71120|71100|71150|71140|71100|71080|109
1637927130000|2021-11-26 11:45:30|71110|71090|71100|71090|71110|71090|71080|71070|40
1637927140000|2021-11-26 11:45:40|71110|71080|71140|71120|71140|71120|71110|71080|67
1637927150000|2021-11-26 11:45:50|71130|71110|71140|71130|71150|71130|71120|71110|29
1637927160000|2021-11-26 11:46:00|71150|71140|71170|71150|71180|71160|71150|71130|43
1637927170000|2021-11-26 11:46:10|71160|71140|71150|71140|71170|71150|71150|71130|39
1637927180000|2021-11-26 11:46:20|71160|71130|71150|71130|71160|71130|71140|71130|22
1637927190000|2021-11-26 11:46:30|71160|71140|71150|71130|71160|71150|71140|71120|67
1637927200000|2021-11-26 11:46:40|71140|71120|71120|71110|71140|71120|71110|71090|173
1637927210000|2021-11-26 11:46:50|71110|71100|71110|71100|71120|71110|71100|71090|31
1637927220000|2021-11-26 11:47:00|71120|71110|71090|71070|71120|71110|71080|71060|35
1637927230000|2021-11-26 11:47:10|71080|71060|71090|71070|71090|71080|71070|71050|85
1637927240000|2021-11-26 11:47:20|71080|71060|71040|71020|71080|71060|71030|71010|494
1637927250000|2021-11-26 11:47:30|71050|71030|71060|71040|71060|71050|71050|71030|10
1637927260000|2021-11-26 11:47:40|71050|71030|71000|70990|71050|71030|71000|70980|55
1637927270000|2021-11-26 11:47:50|71010|71000|71010|70990|71010|71000|70990|70970|62
1637927280000|2021-11-26 11:48:00|71000|71000|71000|70980|71030|71010|71000|70980|49
1637927290000|2021-11-26 11:48:10|70990|70970|70960|70940|70990|70970|70950|70930|66
1637927300000|2021-11-26 11:48:20|70970|70950|70970|70960|70970|70960|70970|70950|0
1637927310000|2021-11-26 11:48:30|70960|70950|70920|70910|70960|70950|70920|70900|107
1637927320000|2021-11-26 11:48:40|70930|70920|70920|70900|70940|70920|70900|70880|37
1637927330000|2021-11-26 11:48:50|70910|70890|70900|70880|70920|70900|70890|70870|34
1637927340000|2021-11-26 11:49:00|70910|70890|70960|70950|70960|70950|70910|70890|8
1637927350000|2021-11-26 11:49:10|70970|70960|70900|70880|70970|70960|70900|70880|133
1637927360000|2021-11-26 11:49:20|70890|70890|70900|70880|70910|70890|70890|70870|43
1637927370000|2021-11-26 11:49:30|70890|70890|70900|70880|70920|70900|70890|70880|34
1637927380000|2021-11-26 11:49:40|70890|70870|70880|70860|70890|70880|70870|70860|59
1637927390000|2021-11-26 11:49:50|70870|70870|70870|70850|70880|70870|70860|70840|18
1637927400000|2021-11-26 11:50:00|70880|70860|70890|70870|70890|70870|70850|70840|88
1637927410000|2021-11-26 11:50:10|70880|70860|70890|70870|70890|70870|70870|70850|1
1637927420000|2021-11-26 11:50:20|70900|70880|70890|70880|70900|70890|70880|70860|48
1637927430000|2021-11-26 11:50:30|70900|70890|70880|70860|70900|70890|70880|70860|46
1637927440000|2021-11-26 11:50:40|70870|70850|70880|70860|70880|70870|70860|70850|25
1637927450000|2021-11-26 11:50:50|70870|70850|70870|70850|70870|70850|70840|70830|129
1637927460000|2021-11-26 11:51:00|70860|70840|70850|70830|70860|70850|70820|70810|197
1637927470000|2021-11-26 11:51:10|70840|70820|70860|70840|70870|70860|70830|70810|153
1637927480000|2021-11-26 11:51:20|70830|70820|70870|70860|70870|70860|70830|70820|385
1637927490000|2021-11-26 11:51:30|70860|70850|70830|70810|70880|70860|70810|70800|334
1637927500000|2021-11-26 11:51:40|70840|70820|70850|70830|70860|70840|70830|70820|13
1637927510000|2021-11-26 11:51:50|70840|70840|70800|70790|70850|70840|70790|70770|75
1637927520000|2021-11-26 11:52:00|70810|70800|70830|70810|70830|70810|70800|70790|96
1637927530000|2021-11-26 11:52:10|70820|70800|70830|70810|70830|70810|70800|70780|39
1637927540000|2021-11-26 11:52:20|70820|70800|70810|70790|70830|70810|70800|70780|100
1637927550000|2021-11-26 11:52:30|70820|70800|70830|70810|70840|70830|70820|70790|34
1637927560000|2021-11-26 11:52:40|70820|70800|70810|70790|70830|70820|70800|70780|78
1637927570000|2021-11-26 11:52:50|70800|70780|70820|70800|70820|70810|70790|70770|97
1637927580000|2021-11-26 11:53:00|70810|70790|70820|70800|70830|70820|70800|70790|161
1637927590000|2021-11-26 11:53:10|70830|70810|70850|70840|70880|70870|70830|70810|192
1637927600000|2021-11-26 11:53:20|70860|70830|70850|70830|70870|70850|70840|70830|10
1637927610000|2021-11-26 11:53:30|70840|70820|70810|70790|70840|70820|70800|70790|96
1637927620000|2021-11-26 11:53:40|70800|70800|70780|70770|70810|70800|70770|70760|110
1637927630000|2021-11-26 11:53:50|70790|70780|70790|70780|70800|70780|70790|70780|42
1637927640000|2021-11-26 11:54:00|70800|70790|70800|70780|70800|70790|70790|70780|17
1637927650000|2021-11-26 11:54:10|70790|70770|70790|70780|70800|70780|70780|70770|40
1637927660000|2021-11-26 11:54:20|70800|70790|70830|70810|70830|70810|70800|70790|153
1637927670000|2021-11-26 11:54:30|70840|70820|70860|70850|70880|70870|70840|70810|83
1637927680000|2021-11-26 11:54:40|70870|70840|70860|70850|70870|70860|70850|70830|93
1637927690000|2021-11-26 11:54:50|70870|70840|70870|70850|70870|70850|70850|70840|0
1637927700000|2021-11-26 11:55:00|70860|70860|70870|70850|70870|70860|70860|70850|57
1637927710000|2021-11-26 11:55:10|70860|70860|70800|70790|70860|70860|70800|70790|65
1637927720000|2021-11-26 11:55:20|70810|70780|70790|70770|70810|70790|70770|70760|109
1637927730000|2021-11-26 11:55:30|70780|70780|70790|70780|70800|70790|70780|70780|60
1637927740000|2021-11-26 11:55:40|70780|70770|70810|70790|70830|70820|70780|70770|196
1637927750000|2021-11-26 11:55:50|70800|70780|70770|70750|70800|70780|70770|70750|191
1637927760000|2021-11-26 11:56:00|70760|70740|70750|70730|70770|70740|70740|70730|10
1637927770000|2021-11-26 11:56:10|70740|70740|70730|70720|70750|70740|70730|70720|68
1637927780000|2021-11-26 11:56:20|70740|70730|70760|70750|70780|70770|70740|70730|388
1637927790000|2021-11-26 11:56:30|70750|70740|70760|70740|70790|70770|70740|70720|216
1637927800000|2021-11-26 11:56:40|70750|70730|70740|70720|70750|70740|70730|70720|29
1637927810000|2021-11-26 11:56:50|70720|70710|70700|70690|70720|70710|70690|70670|89
1637927820000|2021-11-26 11:57:00|70710|70680|70710|70700|70710|70700|70690|70670|52
1637927830000|2021-11-26 11:57:10|70700|70690|70710|70700|70720|70710|70690|70680|74
1637927840000|2021-11-26 11:57:20|70700|70690|70710|70700|70720|70710|70690|70680|36
1637927850000|2021-11-26 11:57:30|70720|70710|70700|70680|70740|70720|70700|70680|71
1637927860000|2021-11-26 11:57:40|70710|70690|70710|70690|70710|70700|70660|70650|90
1637927870000|2021-11-26 11:57:50|70700|70700|70740|70720|70760|70750|70700|70690|316
1637927880000|2021-11-26 11:58:00|70730|70710|70760|70730|70760|70750|70730|70710|35
1637927890000|2021-11-26 11:58:10|70750|70740|70730|70710|70760|70750|70720|70710|44
1637927900000|2021-11-26 11:58:20|70720|70720|70700|70680|70720|70720|70680|70660|89
1637927910000|2021-11-26 11:58:30|70710|70690|70730|70720|70750|70730|70700|70690|77
1637927920000|2021-11-26 11:58:40|70720|70710|70690|70670|70730|70710|70690|70670|66
1637927930000|2021-11-26 11:58:50|70700|70680|70710|70690|70720|70700|70690|70680|96
1637927940000|2021-11-26 11:59:00|70700|70680|70720|70700|70740|70720|70700|70680|509
1637927950000|2021-11-26 11:59:10|70710|70690|70730|70720|70750|70730|70700|70680|97
1637927960000|2021-11-26 11:59:20|70740|70730|70720|70700|70770|70750|70720|70700|174
1637927970000|2021-11-26 11:59:30|70710|70690|70680|70670|70710|70690|70680|70660|250
1637927980000|2021-11-26 11:59:40|70670|70660|70630|70620|70690|70670|70630|70620|92
1637927990000|2021-11-26 11:59:50|70640|70630|70660|70640|70680|70660|70630|70620|188
1637928000000|2021-11-26 12:00:00|70650|70620|70650|70630|70690|70680|70640|70620|117
1637928010000|2021-11-26 12:00:10|70640|70620|70620|70600|70640|70630|70600|70590|167
1637928020000|2021-11-26 12:00:20|70610|70610|70620|70600|70620|70610|70610|70590|20
1637928030000|2021-11-26 12:00:30|70630|70610|70670|70650|70680|70660|70630|70600|184
1637928040000|2021-11-26 12:00:40|70660|70640|70690|70670|70690|70680|70650|70630|298
1637928050000|2021-11-26 12:00:50|70680|70680|70710|70690|70720|70700|70670|70650|127
1637928060000|2021-11-26 12:01:00|70700|70700|70730|70710|70730|70720|70680|70670|140
1637928070000|2021-11-26 12:01:10|70720|70720|70760|70740|70760|70740|70710|70690|84
1637928080000|2021-11-26 12:01:20|70750|70730|70760|70750|70760|70750|70740|70730|10
1637928090000|2021-11-26 12:01:30|70770|70760|70710|70690|70770|70760|70700|70680|215
1637928100000|2021-11-26 12:01:40|70700|70700|70740|70720|70750|70740|70700|70690|101
1637928110000|2021-11-26 12:01:50|70730|70710|70840|70820|70850|70830|70720|70710|175
1637928120000|2021-11-26 12:02:00|70850|70830|70890|70870|70920|70900|70840|70820|168
1637928130000|2021-11-26 12:02:10|70880|70860|70890|70870|70900|70880|70870|70860|123
1637928140000|2021-11-26 12:02:20|70880|70860|70870|70850|70890|70880|70850|70830|226
1637928150000|2021-11-26 12:02:30|70860|70840|70840|70830|70860|70840|70830|70810|184
1637928160000|2021-11-26 12:02:40|70830|70820|70850|70830|70850|70830|70810|70800|206
1637928170000|2021-11-26 12:02:50|70840|70840|70840|70820|70850|70840|70830|70820|10
1637928180000|2021-11-26 12:03:00|70830|70810|70830|70820|70840|70820|70820|70810|25
1637928190000|2021-11-26 12:03:10|70840|70830|70870|70850|70870|70860|70820|70810|152
1637928200000|2021-11-26 12:03:20|70860|70840|70900|70880|70910|70890|70840|70820|154
1637928210000|2021-11-26 12:03:30|70910|70890|70920|70910|70920|70910|70900|70880|64
1637928220000|2021-11-26 12:03:40|70930|70920|70900|70880|70930|70920|70890|70880|213
1637928230000|2021-11-26 12:03:50|70890|70890|70880|70870|70890|70890|70880|70870|100
1637928240000|2021-11-26 12:04:00|70890|70880|70880|70860|70920|70900|70870|70860|93
1637928250000|2021-11-26 12:04:10|70870|70850|70900|70880|70900|70890|70860|70850|20
1637928260000|2021-11-26 12:04:20|70910|70890|70900|70890|70930|70910|70900|70890|21
1637928270000|2021-11-26 12:04:30|70890|70880|70940|70930|70940|70930|70890|70870|107
1637928280000|2021-11-26 12:04:40|70930|70920|70980|70960|70980|70960|70930|70920|26
1637928290000|2021-11-26 12:04:50|70990|70970|70990|70970|70990|70980|70990|70970|2
1637928300000|2021-11-26 12:05:00|70980|70980|70960|70940|70990|70980|70950|70940|127
1637928310000|2021-11-26 12:05:10|70950|70930|70960|70940|70970|70950|70920|70910|134
1637928320000|2021-11-26 12:05:20|70940|70930|70940|70930|70940|70930|70930|70910|13
1637928330000|2021-11-26 12:05:30|70950|70940|70950|70930|70960|70940|70940|70930|24
1637928340000|2021-11-26 12:05:40|70940|70940|71040|71020|71040|71030|70940|70940|281
1637928350000|2021-11-26 12:05:50|71030|71030|71040|71020|71050|71040|71030|71010|10
1637928360000|2021-11-26 12:06:00|71050|71030|71030|71010|71080|71070|71020|71000|156
1637928370000|2021-11-26 12:06:10|71020|71000|71030|71010|71070|71050|71000|70990|159
1637928380000|2021-11-26 12:06:20|71020|71020|71000|70980|71030|71020|70980|70960|154
1637928390000|2021-11-26 12:06:30|71010|70990|71020|71010|71030|71020|70990|70980|262
1637928400000|2021-11-26 12:06:40|71010|71000|71050|71030|71050|71040|71010|70990|143
1637928410000|2021-11-26 12:06:50|71040|71040|71100|71070|71110|71090|71040|71040|128
1637928420000|2021-11-26 12:07:00|71090|71080|71070|71050|71090|71080|71060|71040|104
1637928430000|2021-11-26 12:07:10|71080|71060|71080|71060|71090|71070|71070|71060|34
1637928440000|2021-11-26 12:07:20|71090|71070|71050|71040|71100|71080|71050|71040|111
1637928450000|2021-11-26 12:07:30|71060|71050|71080|71070|71090|71070|71060|71040|29
1637928460000|2021-11-26 12:07:40|71070|71060|71080|71050|71080|71060|71030|71020|132
1637928470000|2021-11-26 12:07:50|71070|71060|71060|71040|71080|71070|71060|71040|52
1637928480000|2021-11-26 12:08:00|71070|71050|71010|70990|71080|71060|71010|70990|141
1637928490000|2021-11-26 12:08:10|71000|70980|71000|70980|71010|70990|70990|70980|39
1637928500000|2021-11-26 12:08:20|70990|70990|70990|70970|71000|70990|70980|70960|36
1637928510000|2021-11-26 12:08:30|70980|70980|71000|70980|71010|71000|70980|70980|116
1637928520000|2021-11-26 12:08:40|71010|70990|71010|70990|71010|71000|71000|70990|4
1637928530000|2021-11-26 12:08:50|71020|71000|70990|70980|71020|71010|70980|70960|306
1637928540000|2021-11-26 12:09:00|70980|70970|70970|70960|70980|70970|70970|70950|83
1637928550000|2021-11-26 12:09:10|70980|70970|70970|70960|70980|70970|70960|70950|104
1637928560000|2021-11-26 12:09:20|70960|70950|70940|70930|70970|70960|70940|70930|69
1637928570000|2021-11-26 12:09:30|70950|70940|70910|70900|70950|70940|70910|70890|225
1637928580000|2021-11-26 12:09:40|70920|70890|70920|70900|70920|70910|70910|70890|68
1637928590000|2021-11-26 12:09:50|70910|70890|70920|70910|70920|70910|70880|70870|164
1637928600000|2021-11-26 12:10:00|70910|70900|70880|70860|70920|70900|70880|70860|75
1637928610000|2021-11-26 12:10:10|70870|70850|70850|70830|70870|70860|70840|70820|64
1637928620000|2021-11-26 12:10:20|70860|70820|70850|70830|70860|70840|70840|70820|84
1637928630000|2021-11-26 12:10:30|70840|70820|70840|70830|70850|70830|70820|70800|172
1637928640000|2021-11-26 12:10:40|70850|70820|70830|70810|70850|70830|70820|70800|26
1637928650000|2021-11-26 12:10:50|70820|70820|70830|70810|70870|70850|70820|70810|347
1637928660000|2021-11-26 12:11:00|70820|70800|70860|70850|70860|70850|70820|70800|194
1637928670000|2021-11-26 12:11:10|70870|70860|70940|70930|70940|70930|70870|70850|208
1637928680000|2021-11-26 12:11:20|70930|70920|70960|70950|70960|70950|70930|70920|37
1637928690000|2021-11-26 12:11:30|70970|70960|71000|70980|71000|70990|70970|70960|23
1637928700000|2021-11-26 12:11:40|70990|70970|70930|70910|70990|70970|70930|70910|122
1637928710000|2021-11-26 12:11:50|70940|70920|70930|70910|70950|70930|70920|70910|13
1637928720000|2021-11-26 12:12:00|70940|70920|70950|70930|70950|70940|70940|70920|67
1637928730000|2021-11-26 12:12:10|70940|70920|70950|70940|70960|70940|70940|70920|6
1637928740000|2021-11-26 12:12:20|70960|70950|70980|70960|70990|70970|70960|70950|52
1637928750000|2021-11-26 12:12:30|70990|70970|71030|71010|71040|71020|70980|70970|41
1637928760000|2021-11-26 12:12:40||71020||71010||71020||71010|0
1637928770000|2021-11-26 12:12:50|71040|71020|71040|71020|71050|71030|71030|71010|37
1637928780000|2021-11-26 12:13:00|71000|71010|71020|71000|71030|71020|71000|70980|1050
1637928790000|2021-11-26 12:13:10|71010|71010|71010|70990|71020|71010|71010|70990|57
1637928800000|2021-11-26 12:13:20|71000|70980|70990|70980|71000|70980|70980|70970|94
1637928810000|2021-11-26 12:13:30|71000|70990|71000|70980|71000|70990|70990|70980|68
1637928820000|2021-11-26 12:13:40|70990||71000||71000||70990||0
1637928830000|2021-11-26 12:13:50|71010|70990|70950|70930|71040|71030|70940|70930|464
1637928840000|2021-11-26 12:14:00|70940|70920|70960|70950|70960|70950|70910|70890|126
1637928850000|2021-11-26 12:14:10|70970|70940|70960|70940|70970|70950|70950|70940|41
1637928860000|2021-11-26 12:14:20|70950|70950|70960|70950|70970|70960|70950|70950|31
1637928870000|2021-11-26 12:14:30|70970|70940|70960|70940|70970|70940|70950|70940|34
1637928880000|2021-11-26 12:14:40|70950|70930|70940|70920|70960|70950|70940|70920|111
1637928890000|2021-11-26 12:14:50|70930|70910|70930|70910|70930|70910|70930|70910|44
1637928900000|2021-11-26 12:15:00|70940|70920|70960|70950|70970|70960|70940|70920|59
1637928910000|2021-11-26 12:15:10|70970|70960|71010|70990|71020|71010|70970|70960|76
1637928920000|2021-11-26 12:15:20|71020|71000|71010|70990|71020|71000|71000|70980|17
1637928930000|2021-11-26 12:15:30|71020|71000|71040|71020|71040|71030|71020|70990|23
1637928940000|2021-11-26 12:15:40|71030|71010|71020|71000|71040|71020|71010|71000|27
1637928950000|2021-11-26 12:15:50|71010|71010|70990|70980|71010|71010|70960|70950|68
1637928960000|2021-11-26 12:16:00|70980|70970|70990|70970|70990|70980|70980|70960|5
1637928970000|2021-11-26 12:16:10|70980|70960|70990|70970|70990|70980|70970|70950|138
1637928980000|2021-11-26 12:16:20|70980|70980|70960|70940|70990|70980|70960|70940|171
1637928990000|2021-11-26 12:16:30|70950|70950|70960|70950|70960|70950|70950|70930|107
1637929000000|2021-11-26 12:16:40|70950|70940|70990|70980|70990|70980|70950|70930|130
1637929010000|2021-11-26 12:16:50|70980|70970|70960|70950|70980|70970|70960|70940|197
1637929020000|2021-11-26 12:17:00|70970|70940|70960|70940|70970|70940|70950|70940|23
1637929030000|2021-11-26 12:17:10|70950|70930|70920|70900|70960|70930|70910|70890|143
1637929040000|2021-11-26 12:17:20|70910|70890|70900|70880|70910|70900|70890|70880|39
1637929050000|2021-11-26 12:17:30|70910|70890|70890|70870|70910|70890|70880|70860|88
1637929060000|2021-11-26 12:17:40|70880|70880|70940|70930|70940|70930|70880|70880|160
1637929070000|2021-11-26 12:17:50|70930|70920|70960|70940|70970|70960|70930|70920|97
1637929080000|2021-11-26 12:18:00|70950|70950|70960|70940|70960|70950|70940|70920|57
1637929090000|2021-11-26 12:18:10|70950|70930|70950|70930|70960|70930|70940|70920|23
1637929100000|2021-11-26 12:18:20|70940|70920|70950|70940|70950|70940|70920|70900|52
1637929110000|2021-11-26 12:18:30|70960|70950|70970|70960|70970|70960|70940|70930|77
1637929120000|2021-11-26 12:18:40|70960|70950|70980|70960|70980|70970|70960|70940|10
1637929130000|2021-11-26 12:18:50|70970|70950|70970|70960|70990|70980|70950|70940|92
1637929140000|2021-11-26 12:19:00|70980|70970|70980|70970|70980|70970|70970|70960|27
1637929150000|2021-11-26 12:19:10|70990|70980|70990|70970|71000|70990|70980|70970|62
1637929160000|2021-11-26 12:19:20|70980|70980|71000|70990|71000|70990|70980|70970|18
1637929170000|2021-11-26 12:19:30|70990|70980|70990|70980|71000|70990|70980|70970|53
1637929180000|2021-11-26 12:19:40|71000|70990|70910|70890|71010|71000|70900|70890|367
1637929190000|2021-11-26 12:19:50|70900|70900|70910|70890|70920|70910|70900|70880|74
1637929200000|2021-11-26 12:20:00|70920|70900|70920|70900|70950|70930|70910|70890|98
1637929210000|2021-11-26 12:20:10|70910|70890|70960|70940|70960|70940|70900|70880|71
1637929220000|2021-11-26 12:20:20|70950|70930|70980|70960|70980|70960|70950|70930|6
1637929230000|2021-11-26 12:20:30|70970|70950|71000|70990|71010|70990|70960|70940|56
1637929240000|2021-11-26 12:20:40|70990|70980|70990|70970|71000|70980|70970|70950|73
1637929250000|2021-11-26 12:20:50|70980|70960|71000|70980|71000|70980|70970|70960|8
1637929260000|2021-11-26 12:21:00|70990|70970|70960|70940|70990|70970|70950|70940|71
1637929270000|2021-11-26 12:21:10|70950|70930|70940|70930|70960|70950|70940|70930|60
1637929280000|2021-11-26 12:21:20|70930|70920|70920|70900|70930|70920|70900|70880|155
1637929290000|2021-11-26 12:21:30|70930|70910|70920|70900|70930|70910|70900|70890|40
1637929300000|2021-11-26 12:21:40|70910|70910|70970|70950|70970|70960|70910|70910|158
1637929310000|2021-11-26 12:21:50|70980|70960|70960|70950|70980|70960|70960|70950|44
1637929320000|2021-11-26 12:22:00|70970|70960|70970|70950|70980|70970|70950|70940|33
1637929330000|2021-11-26 12:22:10|70960|70960|70960|70950|70980|70960|70960|70950|50
1637929340000|2021-11-26 12:22:20|70970|70960|70980|70960|70980|70970|70960|70960|0
1637929350000|2021-11-26 12:22:30|70970|70950|70960|70950|70980|70960|70960|70940|36
1637929360000|2021-11-26 12:22:40|70970|70960|70980|70970|70980|70970|70970|70960|23
1637929370000|2021-11-26 12:22:50|70990|70960|71010|70990|71020|71010|70990|70960|92
1637929380000|2021-11-26 12:23:00|71000|71000|70950|70940|71000|71000|70950|70940|107
1637929390000|2021-11-26 12:23:10|70960|70950|70930|70920|70960|70950|70920|70900|66
1637929400000|2021-11-26 12:23:20|70940|70910|70940|70930|70940|70930|70920|70910|66
1637929410000|2021-11-26 12:23:30|70930|70920|70920|70910|70930|70920|70910|70900|41
1637929420000|2021-11-26 12:23:40|70910|70900|70910|70890|70920|70910|70900|70880|75
1637929430000|2021-11-26 12:23:50|70900|70880|70930|70910|70940|70930|70880|70870|167
1637929440000|2021-11-26 12:24:00|70940|70920|70880|70860|70940|70930|70880|70860|80
1637929450000|2021-11-26 12:24:10|70870|70850|70850|70830|70880|70860|70840|70820|216
1637929460000|2021-11-26 12:24:20|70840|70840|70860|70840|70860|70850|70840|70820|67
1637929470000|2021-11-26 12:24:30|70850|70850|70800|70780|70860|70850|70790|70770|240
1637929480000|2021-11-26 12:24:40|70790|70770|70780|70770|70790|70780|70750|70730|148
1637929490000|2021-11-26 12:24:50|70790|70760|70790|70770|70790|70780|70780|70760|122
1637929500000|2021-11-26 12:25:00|70780|70760|70780|70760|70800|70790|70770|70760|91
1637929510000|2021-11-26 12:25:10|70770|70770|70770|70760|70780|70770|70760|70750|167
1637929520000|2021-11-26 12:25:20|70780|70740|70790|70770|70790|70780|70750|70740|194
1637929530000|2021-11-26 12:25:30|70800|70780|70830|70810|70830|70820|70800|70780|247
1637929540000|2021-11-26 12:25:40|70820|70800|70800|70780|70820|70810|70790|70780|63
1637929550000|2021-11-26 12:25:50|70790|70790|70810|70790|70830|70810|70790|70780|87
1637929560000|2021-11-26 12:26:00|70800|70780|70820|70800|70820|70810|70770|70750|197
1637929570000|2021-11-26 12:26:10|70810|70810|70850|70840|70860|70840|70810|70790|278
1637929580000|2021-11-26 12:26:20|70860|70850|70860|70840|70880|70860|70850|70840|35
1637929590000|2021-11-26 12:26:30|70850|70850|70840|70820|70850|70850|70830|70810|35
1637929600000|2021-11-26 12:26:40|70850|70830|70880|70860|70900|70880|70850|70830|129
1637929610000|2021-11-26 12:26:50|70870|70850|70880|70860|70880|70870|70870|70850|27
1637929620000|2021-11-26 12:27:00|70870|70870|70880|70860|70880|70870|70870|70860|125
1637929630000|2021-11-26 12:27:10|70870|70850|70850|70830|70870|70850|70830|70810|58
1637929640000|2021-11-26 12:27:20|70860|70840|70840|70820|70870|70850|70830|70820|55
1637929650000|2021-11-26 12:27:30|70830|70830|70850|70830|70860|70840|70830|70830|30
1637929660000|2021-11-26 12:27:40|70860|70840|70810|70790|70860|70840|70810|70790|85
1637929670000|2021-11-26 12:27:50|70820|70800|70830|70820|70840|70830|70820|70790|65
1637929680000|2021-11-26 12:28:00|70820|70810|70800|70780|70820|70810|70790|70770|146
1637929690000|2021-11-26 12:28:10|70810|70790|70840|70830|70860|70840|70810|70790|102
1637929700000|2021-11-26 12:28:20|70850|70840|70840|70820|70850|70840|70800|70780|356
1637929710000|2021-11-26 12:28:30|70830|70810|70800|70780|70830|70810|70790|70770|61
1637929720000|2021-11-26 12:28:40|70810|70790|70800|70790|70820|70800|70800|70790|76
1637929730000|2021-11-26 12:28:50|70790|70780|70750|70730|70790|70780|70740|70720|259
1637929740000|2021-11-26 12:29:00|70760|70740|70760|70740|70760|70750|70740|70730|89
1637929750000|2021-11-26 12:29:10|70750|70750|70780|70760|70790|70780|70750|70740|21
1637929760000|2021-11-26 12:29:20|70770|70750|70750|70730|70770|70750|70740|70730|58
1637929770000|2021-11-26 12:29:30|70760|70740|70750|70730|70760|70740|70740|70730|32
1637929780000|2021-11-26 12:29:40|70740|70740|70760|70740|70760|70740|70740|70740|5
1637929790000|2021-11-26 12:29:50|70750|70750|70740|70730|70760|70750|70740|70730|52
1637929800000|2021-11-26 12:30:00|70750|70740|70760|70740|70780|70760|70750|70730|172
1637929810000|2021-11-26 12:30:10|70750|70730|70760|70740|70800|70790|70740|70730|132
1637929820000|2021-11-26 12:30:20|70770|70750|70770|70760|70770|70760|70760|70750|19
1637929830000|2021-11-26 12:30:30|70780|70750|70780|70760|70780|70770|70750|70740|77
1637929840000|2021-11-26 12:30:40|70770|70750|70780|70760|70780|70760|70760|70750|8
1637929850000|2021-11-26 12:30:50|70790|70770|70800|70780|70810|70800|70790|70770|53
1637929860000|2021-11-26 12:31:00|70810|70790|70810|70790|70810|70790|70790|70780|19
1637929870000|2021-11-26 12:31:10|70820|70800|70810|70790|70820|70800|70790|70780|59
1637929880000|2021-11-26 12:31:20|70800|70780|70790|70770|70800|70780|70780|70770|32
1637929890000|2021-11-26 12:31:30|70780|70780|70830|70820|70830|70820|70770|70760|73
1637929900000|2021-11-26 12:31:40|70840|70830|70830|70820|70840|70830|70830|70820|6
1637929910000|2021-11-26 12:31:50|70840|70830|70810|70800|70840|70830|70810|70800|12
1637929920000|2021-11-26 12:32:00|70800|70790|70790|70780|70810|70790|70790|70780|33
1637929930000|2021-11-26 12:32:10|70780|70770|70780|70760|70780|70770|70750|70730|237
1637929940000|2021-11-26 12:32:20|70770|70750|70760|70740|70780|70760|70760|70740|21
1637929950000|2021-11-26 12:32:30|70770|70750|70760|70750|70780|70760|70760|70750|56
1637929960000|2021-11-26 12:32:40|70770||70770||70770||70770||0
1637929970000|2021-11-26 12:32:50|70780|70760|70770|70750|70790|70780|70770|70750|75
1637929980000|2021-11-26 12:33:00|70780|70760|70760|70750|70780|70770|70760|70750|35
1637929990000|2021-11-26 12:33:10|70750|70740|70740|70720|70750|70740|70730|70720|149
1637930000000|2021-11-26 12:33:20|70730|70710|70750|70740|70750|70740|70720|70710|82
1637930010000|2021-11-26 12:33:30|70760|70750|70770|70760|70770|70760|70750|70730|80
1637930020000|2021-11-26 12:33:40|70780|70770|70780|70760|70790|70770|70760|70750|52
1637930030000|2021-11-26 12:33:50|70770|70770|70780|70760|70780|70770|70760|70750|20
1637930040000|2021-11-26 12:34:00|70770|70750|70760|70750|70770|70750|70750|70730|23
1637930050000|2021-11-26 12:34:10|70750|70740|70730|70710|70750|70740|70730|70710|20
1637930060000|2021-11-26 12:34:20|70720|70700|70750|70730|70750|70730|70720|70700|37
1637930070000|2021-11-26 12:34:30|70760|70740|70800|70790|70800|70790|70760|70740|47
1637930080000|2021-11-26 12:34:40|70810|70800|70830|70820|70840|70830|70800|70790|110
1637930090000|2021-11-26 12:34:50|70820|70810|70730|70720|70830|70820|70730|70720|217
1637930100000|2021-11-26 12:35:00|70720|70710|70720|70700|70730|70720|70700|70680|162
1637930110000|2021-11-26 12:35:10|70730|70710|70720|70700|70730|70720|70710|70690|36
1637930120000|2021-11-26 12:35:20|70730|70710|70740|70720|70740|70730|70720|70700|140
1637930130000|2021-11-26 12:35:30|70730|70710|70730|70710|70740|70730|70720|70710|53
1637930140000|2021-11-26 12:35:40|70740|70720|70740|70720|70740|70730|70730|70710|51
1637930150000|2021-11-26 12:35:50|70730|70710|70730|70710|70730|70720|70710|70700|85
1637930160000|2021-11-26 12:36:00|70720|70720|70750|70740|70760|70740|70720|70720|14
1637930170000|2021-11-26 12:36:10|70740|70730|70740|70720|70750|70740|70730|70710|94
1637930180000|2021-11-26 12:36:20|70730|70710|70700|70680|70730|70710|70700|70680|61
1637930190000|2021-11-26 12:36:30|70690|70690|70720|70700|70720|70710|70690|70680|69
1637930200000|2021-11-26 12:36:40|70710|70690|70660|70650|70710|70690|70650|70640|191
1637930210000|2021-11-26 12:36:50|70670|70660|70670|70650|70680|70670|70660|70640|420
1637930220000|2021-11-26 12:37:00|70680|70660|70640|70620|70680|70660|70640|70620|155
1637930230000|2021-11-26 12:37:10|70630|70610|70640|70620|70650|70640|70620|70610|107
1637930240000|2021-11-26 12:37:20|70630|70630|70660|70650|70660|70650|70630|70620|61
1637930250000|2021-11-26 12:37:30|70650|70640|70650|70630|70670|70650|70650|70630|60
1637930260000|2021-11-26 12:37:40|70660|70640|70640|70630|70660|70650|70640|70630|70
1637930270000|2021-11-26 12:37:50|70630|70610|70640|70620|70640|70620|70620|70610|154
1637930280000|2021-11-26 12:38:00|70630|70610|70590|70570|70630|70610|70570|70560|200
1637930290000|2021-11-26 12:38:10|70580|70560|70570|70560|70580|70570|70570|70550|126
1637930300000|2021-11-26 12:38:20|70580|70570|70570|70560|70590|70570|70560|70540|79
1637930310000|2021-11-26 12:38:30|70580|70570|70580|70570|70580|70570|70570|70560|92
1637930320000|2021-11-26 12:38:40|70590|70580|70590|70570|70590|70580|70580|70570|28
1637930330000|2021-11-26 12:38:50|70580|70580|70600|70590|70620|70610|70580|70570|124
1637930340000|2021-11-26 12:39:00|70610|70580|70600|70580|70610|70580|70570|70560|117
1637930350000|2021-11-26 12:39:10|70590|70590|70580|70570|70600|70590|70580|70570|43
1637930360000|2021-11-26 12:39:20|70570|70560|70590|70570|70600|70580|70560|70550|128
1637930370000|2021-11-26 12:39:30|70580|70580|70610|70590|70620|70600|70580|70570|69
1637930380000|2021-11-26 12:39:40|70620|70600|70630|70610|70640|70620|70600|70590|29
1637930390000|2021-11-26 12:39:50|70640|70620|70650|70630|70650|70640|70600|70590|328
1637930400000|2021-11-26 12:40:00|70640|70620|70600|70580|70640|70620|70580|70550|487
1637930410000|2021-11-26 12:40:10|70610|70590|70600|70590|70610|70590|70600|70580|87
1637930420000|2021-11-26 12:40:20|70610|70580|70590|70580|70610|70580|70590|70580|10
1637930430000|2021-11-26 12:40:30|70580|70570|70590|70580|70590|70580|70570|70550|41
1637930440000|2021-11-26 12:40:40|70600|70590|70610|70600|70620|70610|70590|70580|58
1637930450000|2021-11-26 12:40:50|70620|70610|70640|70620|70640|70620|70620|70610|22
1637930460000|2021-11-26 12:41:00|70650|70630|70620|70600|70650|70630|70610|70590|49
1637930470000|2021-11-26 12:41:10|70610|70550|70590|70580|70610|70580|70570|70550|446
1637930480000|2021-11-26 12:41:20|70580|70570|70600|70580|70600|70580|70580|70570|64
1637930490000|2021-11-26 12:41:30|70590|70590|70620|70600|70620|70600|70590|70580|53
1637930500000|2021-11-26 12:41:40|70610|70610|70630|70610|70630|70610|70610|70610|8
1637930510000|2021-11-26 12:41:50|70640|70620|70640|70620|70640|70620|70640|70620|23
1637930520000|2021-11-26 12:42:00|70630|70610|70620|70610|70640|70620|70610|70600|73
1637930530000|2021-11-26 12:42:10|70630|70620|70620|70610|70640|70620|70620|70610|22
1637930540000|2021-11-26 12:42:20|70630|70620|70640|70620|70640|70620|70630|70610|17
1637930550000|2021-11-26 12:42:30|70630|70610|70650|70640|70650|70640|70630|70610|2
1637930560000|2021-11-26 12:42:40|70660||70660||70660||70660||6
1637930570000|2021-11-26 12:42:50|70650|70630|70640|70630|70650|70630|70630|70620|25
1637930580000|2021-11-26 12:43:00|70650|70640|70670|70650|70670|70660|70650|70630|31
1637930590000|2021-11-26 12:43:10|70660|70660|70640|70630|70660|70660|70640|70630|84
1637930600000|2021-11-26 12:43:20|70630|70620|70630|70620|70630|70620|70630|70620|11
1637930610000|2021-11-26 12:43:30|70640|70630|70650|70640|70650|70640|70640|70620|32
1637930620000|2021-11-26 12:43:40|||||||||4
1637930640000|2021-11-26 12:44:00|70660|70650|70690|70680|70690|70680|70660|70650|134
1637930650000|2021-11-26 12:44:10|70700|70690|70680|70660|70700|70690|70670|70660|183
1637930660000|2021-11-26 12:44:20|70690|70670|70700|70690|70700|70690|70680|70660|18
1637930670000|2021-11-26 12:44:30|70710|70700|70720|70700|70730|70710|70710|70690|156
1637930680000|2021-11-26 12:44:40|70710|70710|70710|70700|70720|70710|70700|70690|51
1637930690000|2021-11-26 12:44:50|70720|70710|70730|70710|70740|70730|70710|70690|227
1637930700000|2021-11-26 12:45:00|70720|70720|70730|70720|70740|70720|70720|70720|17
1637930710000|2021-11-26 12:45:10|70740|70730|70760|70750|70770|70750|70740|70720|51
1637930720000|2021-11-26 12:45:20|70770|70760|70750|70740|70770|70760|70750|70730|24
1637930730000|2021-11-26 12:45:30|70740|70730|70730|70720|70750|70740|70720|70710|27
1637930750000|2021-11-26 12:45:50|70740|70730|70790|70770|70790|70770|70740|70730|33
1637930760000|2021-11-26 12:46:00|70800|70780|70820|70800|70820|70810|70790|70770|64
1637930770000|2021-11-26 12:46:10|70810|70810|70820|70800|70820|70810|70810|70800|26
1637930780000|2021-11-26 12:46:20|70810|70810|70820|70800|70820|70810|70810|70800|0
1637930790000|2021-11-26 12:46:30|70810|70790|70810|70790|70810|70800|70800|70790|30
1637930800000|2021-11-26 12:46:40|70820|70800|70820|70810|70820|70810|70820|70800|32
1637930810000|2021-11-26 12:46:50|70830|70820|70860|70850|70870|70850|70830|70820|110
1637930820000|2021-11-26 12:47:00|70850|70840|70830|70820|70850|70840|70820|70810|26
1637930830000|2021-11-26 12:47:10|70820|70810|70790|70780|70820|70810|70790|70780|38
1637930840000|2021-11-26 12:47:20|70800|70790|70800|70790|70800|70790|70800|70780|10
1637930850000|2021-11-26 12:47:30|70810|70800|70810|70790|70810|70800|70800|70780|48
1637930860000|2021-11-26 12:47:40|70820|70810|70820|70800|70840|70830|70810|70790|154
1637930870000|2021-11-26 12:47:50|70830|70810|70840|70830|70850|70830|70830|70810|21
1637930880000|2021-11-26 12:48:00|70850|70840|70860|70840|70860|70840|70840|70830|133
1637930890000|2021-11-26 12:48:10|70850|70850|70870|70850|70870|70850|70850|70840|0
1637930900000|2021-11-26 12:48:20|70860|70840|70890|70880|70890|70880|70830|70820|166
1637930910000|2021-11-26 12:48:30|70880|70870|70840|70830|70880|70870|70830|70820|77
1637930920000|2021-11-26 12:48:40|70830|70820|70850|70830|70850|70830|70830|70810|30
1637930930000|2021-11-26 12:48:50|70860|70840|70830|70820|70860|70850|70830|70820|68
1637930940000|2021-11-26 12:49:00|70840|70830|70850|70840|70860|70840|70830|70820|130
1637930950000|2021-11-26 12:49:10|70840|70830|70840|70820|70850|70840|70840|70820|50
1637930960000|2021-11-26 12:49:20|70830|70810|70830|70810|70840|70820|70820|70810|10
1637930970000|2021-11-26 12:49:30|70820|70820|70830|70820|70830|70820|70820|70810|18
1637930980000|2021-11-26 12:49:40|70820|70810|70830|70820|70830|70820|70820|70810|60
1637930990000|2021-11-26 12:49:50|70820|70810|70820|70810|70820|70810|70820|70810|10
1637931000000|2021-11-26 12:50:00|70810|70800|70780|70760|70810|70800|70770|70750|187
1637931010000|2021-11-26 12:50:10|70770|70750|70760|70750|70770|70750|70750|70730|100
1637931020000|2021-11-26 12:50:20|70750|70740|70760|70740|70760|70740|70740|70720|86
1637931030000|2021-11-26 12:50:30|70770|70750|70760|70750|70780|70760|70760|70740|78
1637931040000|2021-11-26 12:50:40|70770|70760|70770|70760|70790|70780|70760|70760|65
1637931050000|2021-11-26 12:50:50|70780|70770|70800|70780|70800|70790|70780|70770|80
1637931060000|2021-11-26 12:51:00|70790|70770|70740|70730|70790|70780|70730|70720|146
1637931070000|2021-11-26 12:51:10|70730|70720|70750|70730|70750|70740|70730|70720|81
1637931080000|2021-11-26 12:51:20|70740|70720|70750|70740|70760|70750|70740|70720|55
1637931090000|2021-11-26 12:51:30|70760|70750|70750|70740|70760|70750|70730|70720|164
1637931100000|2021-11-26 12:51:40|70760|70750|70760|70750|70770|70750|70750|70740|62
1637931110000|2021-11-26 12:51:50|70770|70740|70730|70720|70770|70740|70730|70720|159
1637931120000|2021-11-26 12:52:00|70720|70710|70740|70730|70760|70740|70720|70710|103
1637931130000|2021-11-26 12:52:10|70750|70740|70680|70670|70750|70740|70680|70670|96
1637931140000|2021-11-26 12:52:20|70690|70680|70660|70640|70700|70690|70630|70610|500
1637931150000|2021-11-26 12:52:30|70650|70630|70700|70690|70710|70690|70610|70600|274
1637931160000|2021-11-26 12:52:40|70710|70700|70720|70700|70720|70710|70700|70680|80
1637931170000|2021-11-26 12:52:50|70710|70690|70690|70680|70710|70700|70690|70680|54
1637931180000|2021-11-26 12:53:00|70700|70690|70700|70690|70720|70710|70690|70670|52
1637931190000|2021-11-26 12:53:10|70690|70680|70690|70680|70710|70690|70690|70670|49
1637931200000|2021-11-26 12:53:20|70700|70690|70690|70670|70700|70690|70670|70660|104
1637931210000|2021-11-26 12:53:30|70700|70680|70700|70680|70700|70690|70690|70680|59
1637931220000|2021-11-26 12:53:40|70710|70690|70740|70730|70740|70730|70710|70680|179
1637931230000|2021-11-26 12:53:50|70730|70720|70770|70750|70780|70760|70730|70720|32
1637931240000|2021-11-26 12:54:00|70760|70760|70760|70750|70780|70760|70750|70740|120
1637931250000|2021-11-26 12:54:10|70770|70760|70770|70750|70770|70760|70760|70750|149
1637931260000|2021-11-26 12:54:20|70760|70740|70730|70720|70770|70740|70730|70710|63
1637931270000|2021-11-26 12:54:30|70720|70710|70720|70700|70720|70710|70710|70690|28
1637931280000|2021-11-26 12:54:40|70710|70710|70700|70680|70720|70710|70690|70670|18
1637931290000|2021-11-26 12:54:50|70710|70690|70680|70670|70710|70700|70680|70670|61
1637931300000|2021-11-26 12:55:00|70670|70660|70720|70710|70730|70710|70670|70660|106
1637931310000|2021-11-26 12:55:10|70710|70700|70660|70650|70710|70700|70660|70640|143
1637931320000|2021-11-26 12:55:20|70670|70660|70700|70680|70700|70690|70660|70660|180
1637931330000|2021-11-26 12:55:30|70710|70670|70680|70660|70710|70670|70660|70650|49
1637931340000|2021-11-26 12:55:40|70670|70650|70670|70650|70680|70660|70660|70640|23
1637931350000|2021-11-26 12:55:50|70660|70660|70680|70660|70690|70680|70660|70660|86
1637931360000|2021-11-26 12:56:00|70670|70670|70680|70660|70700|70680|70670|70660|21
1637931370000|2021-11-26 12:56:10|70690|70670|70670|70650|70720|70700|70660|70650|234
1637931380000|2021-11-26 12:56:20|70660|70660|70670|70660|70680|70660|70660|70650|95
1637931390000|2021-11-26 12:56:30|70660|70650|70640|70620|70670|70650|70640|70620|127
1637931400000|2021-11-26 12:56:40|70630|70630|70640|70620|70650|70640|70630|70620|54
1637931410000|2021-11-26 12:56:50|70630|70630|70630|70620|70650|70640|70630|70620|86
1637931420000|2021-11-26 12:57:00|70640|70610|70640|70620|70650|70640|70620|70610|194
1637931430000|2021-11-26 12:57:10|70630|70610|70640|70630|70650|70640|70620|70600|54
1637931440000|2021-11-26 12:57:20|70650|70640|70650|70640|70660|70650|70640|70630|57
1637931450000|2021-11-26 12:57:30|70640|70630|70630|70610|70640|70630|70610|70600|135
1637931460000|2021-11-26 12:57:40|70640|70620|70640|70620|70650|70640|70630|70610|90
1637931470000|2021-11-26 12:57:50|70650|70630|70640|70620|70650|70640|70630|70610|131
1637931480000|2021-11-26 12:58:00|70650|70630|70700|70690|70710|70690|70650|70630|168
1637931490000|2021-11-26 12:58:10|70710|70680|70660|70640|70710|70690|70650|70640|88
1637931500000|2021-11-26 12:58:20|70650|70630|70630|70620|70650|70630|70620|70600|82
1637931510000|2021-11-26 12:58:30|70620|70610|70620|70600|70650|70640|70610|70600|156
1637931520000|2021-11-26 12:58:40|70610|70610|70600|70580|70620|70610|70600|70580|105
1637931530000|2021-11-26 12:58:50|70610|70590|70560|70540|70610|70590|70550|70540|177
1637931540000|2021-11-26 12:59:00|70570|70550|70600|70580|70610|70590|70570|70540|292
1637931550000|2021-11-26 12:59:10|70590|70590|70620|70600|70620|70610|70580|70570|175
1637931560000|2021-11-26 12:59:20|70610|70590|70590|70570|70610|70590|70580|70560|213
1637931570000|2021-11-26 12:59:30|70600|70580|70610|70600|70610|70600|70590|70570|36
1637931580000|2021-11-26 12:59:40|70600|70590|70610|70600|70620|70610|70600|70590|88
1637931590000|2021-11-26 12:59:50|70620|70590|70640|70630|70650|70630|70620|70590|202
1637931600000|2021-11-26 13:00:00|70650|70640|70650|70630|70660|70650|70610|70590|216
1637931610000|2021-11-26 13:00:10|70640|70620|70640|70630|70650|70630|70610|70600|108
1637931620000|2021-11-26 13:00:20|70650|70640|70670|70650|70670|70650|70640|70630|10
1637931630000|2021-11-26 13:00:30|70660|70660|70630|70610|70670|70660|70630|70610|89
1637931640000|2021-11-26 13:00:40|70640|70620|70630|70610|70640|70620|70620|70610|42
1637931650000|2021-11-26 13:00:50|70620|70620|70660|70650|70670|70660|70620|70610|126
1637931660000|2021-11-26 13:01:00|70650|70640|70660|70640|70660|70650|70650|70630|109
1637931670000|2021-11-26 13:01:10|70650|70630|70630|70610|70650|70630|70610|70600|99
1637931680000|2021-11-26 13:01:20|70620|70600|70590|70570|70620|70600|70580|70570|197
1637931690000|2021-11-26 13:01:30|70580|70580|70600|70580|70620|70600|70580|70570|141
1637931700000|2021-11-26 13:01:40|70590|70570|70600|70590|70600|70590|70580|70570|10
1637931710000|2021-11-26 13:01:50|70590|70580|70570|70550|70600|70590|70550|70540|91
1637931720000|2021-11-26 13:02:00|70560|70540|70560|70540|70570|70560|70540|70530|106
1637931730000|2021-11-26 13:02:10|70550|70550|70550|70540|70560|70550|70530|70520|134
1637931740000|2021-11-26 13:02:20|70560|70530|70570|70560|70570|70560|70550|70530|196
1637931750000|2021-11-26 13:02:30|70580|70550|70560|70550|70580|70560|70550|70540|105
1637931760000|2021-11-26 13:02:40|70570|70560|70550|70530|70570|70560|70540|70530|69
1637931770000|2021-11-26 13:02:50|70540|70540|70550|70530|70550|70540|70540|70530|21
1637931780000|2021-11-26 13:03:00|70560|70540|70560|70540|70570|70560|70550|70540|55
1637931790000|2021-11-26 13:03:10|70550|70550|70570|70560|70570|70560|70550|70540|71
1637931800000|2021-11-26 13:03:20|70560|70550|70580|70560|70580|70560|70530|70520|144
1637931810000|2021-11-26 13:03:30|70570|70570|70560|70550|70590|70570|70550|70530|103
1637931820000|2021-11-26 13:03:40|70570|70540|70550|70540|70570|70540|70550|70540|32
1637931830000|2021-11-26 13:03:50|70560|70530|70550|70540|70570|70550|70550|70530|19
1637931840000|2021-11-26 13:04:00|70540|70530|70580|70560|70580|70570|70540|70530|607
1637931850000|2021-11-26 13:04:10|70570|70550|70600|70580|70600|70580|70560|70550|70
1637931860000|2021-11-26 13:04:20|70610|70590|70640|70630|70650|70630|70600|70590|139
1637931870000|2021-11-26 13:04:30|70650|70640|70660|70650|70660|70650|70650|70640|109
1637931880000|2021-11-26 13:04:40|70670|70660|70660|70640|70670|70660|70640|70630|95
1637931890000|2021-11-26 13:04:50|70670|70650|70660|70650|70670|70660|70660|70640|10
1637931900000|2021-11-26 13:05:00|70670|70640|70700|70690|70700|70690|70660|70640|151
1637931910000|2021-11-26 13:05:10|70690|70680|70670|70660|70700|70680|70670|70660|33
1637931920000|2021-11-26 13:05:20|70660|70650|70650|70640|70690|70670|70640|70630|80
1637931930000|2021-11-26 13:05:30|70660|70630|70650|70630|70660|70640|70640|70630|16
1637931940000|2021-11-26 13:05:40|70660|70640|70670|70650|70670|70660|70660|70640|65
1637931950000|2021-11-26 13:05:50|70680|70660|70680|70660|70700|70690|70670|70660|129
1637931960000|2021-11-26 13:06:00|70670|70650|70650|70640|70670|70650|70640|70620|88
1637931970000|2021-11-26 13:06:10|70660|70630|70640|70620|70660|70630|70630|70620|56
1637931980000|2021-11-26 13:06:20|70650|70630|70660|70650|70670|70660|70650|70630|136
1637931990000|2021-11-26 13:06:30|70670|70660|70660|70640|70670|70660|70650|70630|46
1637932000000|2021-11-26 13:06:40|70650|70630|70660|70640|70660|70640|70650|70630|14
1637932010000|2021-11-26 13:06:50|70650|70650|70660|70650|70660|70650|70650|70640|21
1637932020000|2021-11-26 13:07:00|70670|70660|70680|70660|70700|70680|70670|70660|72
1637932030000|2021-11-26 13:07:10|70670|70650|70730|70710|70740|70720|70660|70650|32
1637932040000|2021-11-26 13:07:20|70720|70720|70710|70690|70730|70720|70700|70690|62
1637932050000|2021-11-26 13:07:30|70700|70700|70720|70700|70720|70700|70700|70690|40
1637932060000|2021-11-26 13:07:40|70710|70690|70710|70690|70720|70700|70700|70690|17
1637932070000|2021-11-26 13:07:50|70700|70700|70740|70720|70740|70720|70680|70660|111
1637932080000|2021-11-26 13:08:00|70750|70730|70760|70750|70770|70760|70750|70730|36
1637932090000|2021-11-26 13:08:10|70770|70740|70760|70740|70770|70750|70750|70740|37
1637932100000|2021-11-26 13:08:20|70750|70730|70740|70720|70750|70730|70730|70720|45
1637932110000|2021-11-26 13:08:30|70720|70710|70740|70720|70750|70740|70720|70710|196
1637932120000|2021-11-26 13:08:40|70730|70710|70750|70740|70750|70740|70730|70710|24
1637932130000|2021-11-26 13:08:50|70740|70730|70750|70730|70750|70740|70730|70720|148
1637932140000|2021-11-26 13:09:00|70740|70720|70750|70730|70750|70730|70720|70710|265
1637932150000|2021-11-26 13:09:10|70740|70720|70710|70690|70740|70720|70700|70680|133
1637932160000|2021-11-26 13:09:20|70720|70700|70700|70680|70720|70700|70690|70680|21
1637932170000|2021-11-26 13:09:30|70690|70690|70740|70710|70740|70710|70690|70680|129
1637932180000|2021-11-26 13:09:40|70750|70720|70720|70710|70750|70730|70720|70710|67
1637932190000|2021-11-26 13:09:50|70730|70700|70730|70710|70730|70720|70700|70680|103
1637932200000|2021-11-26 13:10:00|70720|70720|70700|70680|70720|70720|70690|70680|27
1637932210000|2021-11-26 13:10:10|70710|70690|70690|70680|70720|70700|70680|70670|53
1637932220000|2021-11-26 13:10:20|70700|70670|70700|70680|70710|70690|70690|70670|25
1637932230000|2021-11-26 13:10:30|70710|70690|70710|70690|70710|70700|70700|70690|14
1637932240000|2021-11-26 13:10:40|70700|70700|70730|70710|70730|70710|70690|70680|101
1637932250000|2021-11-26 13:10:50|70720|70720|70720|70710|70720|70720|70720|70710|6
1637932260000|2021-11-26 13:11:00|70710|70700|70690|70670|70710|70700|70670|70660|86
1637932270000|2021-11-26 13:11:10|70700|70680|70680|70660|70710|70690|70670|70660|89
1637932280000|2021-11-26 13:11:20|70670|70650|70650|70640|70680|70650|70640|70620|42
1637932290000|2021-11-26 13:11:30|70660|70650|70670|70650|70670|70660|70650|70640|53
1637932300000|2021-11-26 13:11:40|70660|70640|70680|70670|70680|70670|70660|70640|73
1637932310000|2021-11-26 13:11:50|70670|70660|70700|70680|70700|70690|70670|70660|88
1637932320000|2021-11-26 13:12:00|70710|70690|70710|70690|70730|70710|70700|70680|72
1637932330000|2021-11-26 13:12:10|70720|70700|70720|70700|70720|70710|70710|70690|10
1637932340000|2021-11-26 13:12:20|70710|70710|70730|70720|70730|70720|70710|70710|51
1637932350000|2021-11-26 13:12:30|70720|70710|70740|70730|70750|70740|70710|70700|1348
1637932360000|2021-11-26 13:12:40|70730|70720|70720|70710|70740|70720|70720|70710|33
1637932370000|2021-11-26 13:12:50|70710|70700|70710|70700|70720|70700|70700|70690|18
1637932380000|2021-11-26 13:13:00|70720|70710|70690|70680|70720|70710|70680|70670|113
1637932390000|2021-11-26 13:13:10|70700|70690|70710|70690|70720|70700|70700|70680|132
1637932400000|2021-11-26 13:13:20|70700|70700|70680|70670|70710|70700|70680|70670|20
1637932410000|2021-11-26 13:13:30|70670|70660|70660|70650|70670|70660|70660|70650|14
1637932420000|2021-11-26 13:13:40|70670|70660|70680|70670|70680|70670|70660|70650|23
1637932430000|2021-11-26 13:13:50|70690|70680|70680|70670|70690|70680|70680|70670|32
1637932440000|2021-11-26 13:14:00|70690|70680|70680|70660|70690|70680|70660|70650|138
1637932450000|2021-11-26 13:14:10|70690|70670|70680|70670|70700|70690|70680|70660|130
1637932460000|2021-11-26 13:14:20|70670|70660|70680|70660|70680|70660|70660|70650|90
1637932470000|2021-11-26 13:14:30|70670|70670|70660|70640|70670|70670|70650|70640|76
1637932480000|2021-11-26 13:14:40|70650||70660||70660||70650||0
1637932490000|2021-11-26 13:14:50|70650|70630|70640|70620|70660|70650|70630|70620|146
1637932500000|2021-11-26 13:15:00|70630|70630|70630|70620|70640|70630|70630|70620|38
1637932510000|2021-11-26 13:15:10|70640|70630|70620|70610|70640|70630|70620|70600|54
1637932520000|2021-11-26 13:15:20|70610|70600|70590|70580|70620|70600|70590|70580|84
1637932530000|2021-11-26 13:15:30|70580|70570|70580|70560|70600|70580|70570|70560|100
1637932540000|2021-11-26 13:15:40|70570|70550|70560|70540|70570|70560|70550|70540|35
1637932550000|2021-11-26 13:15:50|70550|70530|70570|70560|70580|70560|70550|70530|15
1637932560000|2021-11-26 13:16:00|70580|70550|70560|70540|70580|70550|70550|70540|62
1637932570000|2021-11-26 13:16:10|70570|70550|70530|70520|70570|70550|70530|70520|122
1637932580000|2021-11-26 13:16:20|70520|70510|70530|70520|70540|70530|70520|70510|63
1637932590000|2021-11-26 13:16:30|70520|70510|70530|70510|70530|70520|70510|70500|67
1637932600000|2021-11-26 13:16:40|70520|70500|70520|70500|70520|70510|70510|70500|38
1637932610000|2021-11-26 13:16:50|70510|70510|70520|70510|70530|70510|70490|70480|409
1637932620000|2021-11-26 13:17:00|70510|70500|70510|70500|70540|70520|70510|70490|23
1637932630000|2021-11-26 13:17:10|70520|70510|70540|70520|70550|70530|70520|70510|20
1637932640000|2021-11-26 13:17:20|70530|70530|70510|70490|70530|70530|70500|70490|42
1637932650000|2021-11-26 13:17:30|70520|70500|70510|70490|70530|70520|70500|70490|99
1637932660000|2021-11-26 13:17:40|70500|70500|70520|70500|70520|70510|70500|70480|48
1637932670000|2021-11-26 13:17:50|70510|70510|70510|70490|70520|70510|70500|70490|16
1637932680000|2021-11-26 13:18:00|70520|70500|70530|70510|70540|70530|70510|70500|143
1637932690000|2021-11-26 13:18:10|70540|70520|70530|70520|70540|70530|70520|70510|59
1637932700000|2021-11-26 13:18:20|70540|70530|70520|70510|70550|70530|70520|70510|72
1637932710000|2021-11-26 13:18:30|70510|70500|70530|70520|70530|70520|70500|70490|63
1637932720000|2021-11-26 13:18:40|70540|70530|70530|70520|70550|70530|70520|70500|128
1637932730000|2021-11-26 13:18:50|70540|70530|70520|70510|70540|70530|70500|70490|262
1637932740000|2021-11-26 13:19:00|70510|70500|70520|70510|70520|70510|70500|70490|34
1637932750000|2021-11-26 13:19:10|70530|70520|70520|70510|70530|70520|70500|70490|93
1637932760000|2021-11-26 13:19:20|70510|70500|70500|70480|70520|70510|70490|70480|58
1637932770000|2021-11-26 13:19:30|70490|70470|70500|70480|70500|70480|70490|70470|16
1637932780000|2021-11-26 13:19:40|70510|70490|70530|70520|70530|70520|70500|70490|89
1637932790000|2021-11-26 13:19:50|70540|70530|70550|70540|70560|70550|70540|70530|22
1637932800000|2021-11-26 13:20:00|70540|70530|70540|70520|70540|70530|70530|70520|72
1637932810000|2021-11-26 13:20:10|70530|70530|70530|70520|70540|70530|70530|70520|10
1637932820000|2021-11-26 13:20:20|70540|70530|70550|70540|70550|70540|70530|70520|43
1637932830000|2021-11-26 13:20:30|70540|70520|70550|70540|70550|70540|70520|70510|115
1637932840000|2021-11-26 13:20:40|70540|70530|70570|70550|70570|70550|70540|70530|137
1637932850000|2021-11-26 13:20:50|70560|70560|70590|70570|70600|70590|70560|70560|144
1637932860000|2021-11-26 13:21:00|70600|70580|70630|70610|70630|70620|70580|70570|113
1637932870000|2021-11-26 13:21:10|70620|70620|70610|70600|70620|70620|70600|70590|128
1637932880000|2021-11-26 13:21:20|70620|70610|70610|70600|70620|70610|70600|70590|108
1637932890000|2021-11-26 13:21:30|70600|70590|70660|70650|70660|70650|70600|70580|49
1637932900000|2021-11-26 13:21:40|70650|70640|70630|70610|70660|70650|70630|70610|182
1637932910000|2021-11-26 13:21:50|70620|70620|70630|70620|70630|70620|70620|70600|4
1637932920000|2021-11-26 13:22:00|70620|70610|70630|70610|70650|70630|70620|70610|60
1637932930000|2021-11-26 13:22:10|70620|70620|70620|70610|70630|70620|70620|70610|30
1637932940000|2021-11-26 13:22:20|70630|70620|70640|70620|70650|70630|70630|70620|48
1637932950000|2021-11-26 13:22:30|70630|70610|70640|70620|70640|70630|70620|70610|82
1637932960000|2021-11-26 13:22:40||70630||70630||70630||70630|15
1637932970000|2021-11-26 13:22:50|70630|70620|70610|70600|70630|70620|70610|70600|271
1637932980000|2021-11-26 13:23:00|70620|70610|70640|70620|70640|70630|70620|70600|104
1637932990000|2021-11-26 13:23:10|70650|70630|70640|70620|70650|70640|70630|70620|90
1637933000000|2021-11-26 13:23:20|70630|70610|70640|70630|70640|70630|70620|70610|0
1637933010000|2021-11-26 13:23:30|70650|70640|70650|70640|70670|70660|70650|70640|229
1637933020000|2021-11-26 13:23:40|70660||70660||70660||70650||0
1637933030000|2021-11-26 13:23:50|70650|70630|70650|70640|70650|70640|70640|70630|34
1637933040000|2021-11-26 13:24:00|70660|70630|70650|70640|70660|70640|70640|70630|20
1637933050000|2021-11-26 13:24:10|70660|70650|70650|70640|70660|70650|70650|70640|44
1637933060000|2021-11-26 13:24:20|70660|70630|70650|70640|70660|70640|70640|70630|158
1637933080000|2021-11-26 13:24:40|70640|70630|70630|70610|70640|70630|70620|70610|173
1637933090000|2021-11-26 13:24:50|70620|70620|70610|70590|70630|70620|70610|70590|42
1637933100000|2021-11-26 13:25:00|70600|70600|70660|70640|70660|70640|70600|70600|45
1637933110000|2021-11-26 13:25:10|70650|70630|70660|70640|70660|70650|70640|70620|68
1637933120000|2021-11-26 13:25:20|70670|70650|70670|70660|70680|70660|70670|70650|7
1637933130000|2021-11-26 13:25:30|70660|70650|70640|70630|70670|70660|70640|70630|38
1637933140000|2021-11-26 13:25:40|70650|70640|70680|70660|70680|70670|70640|70630|64
1637933150000|2021-11-26 13:25:50|70670|70650|70660|70640|70670|70650|70650|70640|17
1637933160000|2021-11-26 13:26:00|70670|70650|70660|70650|70680|70660|70660|70640|15
1637933170000|2021-11-26 13:26:10|70650|70640|70640|70630|70650|70640|70640|70620|29
1637933180000|2021-11-26 13:26:20|70630|70620|70600|70580|70640|70620|70590|70580|161
1637933190000|2021-11-26 13:26:30|70590|70590|70620|70600|70620|70610|70590|70580|15
1637933200000|2021-11-26 13:26:40|70610|70590|70610|70600|70610|70600|70610|70590|24
1637933210000|2021-11-26 13:26:50|70620|70610|70650|70630|70650|70640|70620|70600|85
1637933220000|2021-11-26 13:27:00|70640|70640|70620|70600|70650|70640|70610|70600|75
1637933230000|2021-11-26 13:27:10|70630|70610|70640|70630|70650|70640|70630|70610|150
1637933240000|2021-11-26 13:27:20|70650|70620|70660|70650|70670|70650|70640|70620|111
1637933250000|2021-11-26 13:27:30|70650|70640|70650|70640|70660|70640|70640|70630|87
1637933260000|2021-11-26 13:27:40|70660|70650|70610|70600|70660|70650|70610|70590|220
1637933270000|2021-11-26 13:27:50|70600|70590|70590|70570|70610|70590|70580|70560|74
1637933280000|2021-11-26 13:28:00|70580|70560|70570|70560|70580|70570|70560|70550|199
1637933290000|2021-11-26 13:28:10|70580|70570|70590|70580|70600|70580|70580|70570|66
1637933300000|2021-11-26 13:28:20|70600|70570|70590|70570|70600|70570|70570|70560|72
1637933310000|2021-11-26 13:28:30|70580|70560|70570|70560|70580|70570|70560|70550|23
1637933320000|2021-11-26 13:28:40|70560|70550|70560|70550|70570|70560|70560|70550|13
1637933330000|2021-11-26 13:28:50|70570|70560|70580|70570|70580|70570|70570|70560|159
1637933340000|2021-11-26 13:29:00|70570|70560|70570|70550|70570|70560|70560|70550|50
1637933360000|2021-11-26 13:29:20|70560|70560|70530|70520|70570|70560|70530|70510|75
1637933370000|2021-11-26 13:29:30|70520|70510|70510|70500|70520|70510|70510|70500|39
1637933380000|2021-11-26 13:29:40|70500|70490|70480|70470|70510|70490|70480|70470|163
1637933390000|2021-11-26 13:29:50|70490|70460|70490|70470|70510|70500|70460|70450|218
1637933400000|2021-11-26 13:30:00|70480|70460|70500|70490|70510|70490|70470|70460|20
1637933410000|2021-11-26 13:30:10|70510|70500|70500|70480|70510|70500|70480|70470|80
1637933420000|2021-11-26 13:30:20|70490|70470|70480|70460|70490|70480|70470|70460|22
1637933430000|2021-11-26 13:30:30|70470|70470|70460|70450|70470|70470|70460|70440|63
1637933440000|2021-11-26 13:30:40|70470|70460|70470|70450|70470|70460|70450|70430|193
1637933450000|2021-11-26 13:30:50|70460|70460|70470|70460|70480|70470|70460|70460|0
1637933460000|2021-11-26 13:31:00|70480|70470|70480|70460|70480|70470|70460|70440|17
1637933470000|2021-11-26 13:31:10|70470|70470|70490|70470|70510|70490|70470|70460|146
1637933480000|2021-11-26 13:31:20|70480|70460|70460|70440|70480|70460|70460|70440|12
1637933490000|2021-11-26 13:31:30|70470|70450|70480|70470|70500|70480|70470|70450|16
1637933500000|2021-11-26 13:31:40|70490|70480|70490|70480|70490|70480|70480|70470|0
1637933510000|2021-11-26 13:31:50|70500|70490|70490|70470|70500|70490|70480|70470|83
1637933520000|2021-11-26 13:32:00|70500|70480|70510|70490|70520|70510|70490|70480|98
1637933530000|2021-11-26 13:32:10|70520|70500|70500|70480|70520|70500|70490|70480|48
1637933540000|2021-11-26 13:32:20|70490|70490|70520|70500|70520|70510|70490|70480|84
1637933550000|2021-11-26 13:32:30|70510|70490|70480|70460|70520|70490|70480|70460|50
1637933560000|2021-11-26 13:32:40|70470|70470|70490|70480|70490|70480|70470|70470|2
1637933570000|2021-11-26 13:32:50|70500|70490|70510|70490|70510|70490|70500|70480|56
1637933580000|2021-11-26 13:33:00|70500|70480|70480|70470|70500|70480|70480|70470|80
1637933590000|2021-11-26 13:33:10|70490|70480|70490|70470|70490|70480|70480|70460|49
1637933600000|2021-11-26 13:33:20|70480|70480|70490|70480|70500|70480|70480|70460|9
1637933610000|2021-11-26 13:33:30|70480|70470|70470|70460|70490|70480|70470|70460|155
1637933620000|2021-11-26 13:33:40|70460|70450|70480|70470|70490|70480|70460|70450|85
1637933630000|2021-11-26 13:33:50|70470|70460|70480|70460|70480|70460|70460|70450|49
1637933640000|2021-11-26 13:34:00|70470|70450|70470|70450|70470|70450|70460|70450|11
1637933650000|2021-11-26 13:34:10|70460|70460|70470|70450|70470|70460|70460|70450|17
1637933660000|2021-11-26 13:34:20|70460|70460|70470|70450|70490|70480|70460|70450|67
1637933670000|2021-11-26 13:34:30|70460|70460|70470|70460|70470|70460|70460|70450|27
1637933680000|2021-11-26 13:34:40|70460|70450|70460|70440|70460|70450|70450|70440|62
1637933690000|2021-11-26 13:34:50|70470|70450|70480|70460|70480|70470|70470|70450|117
1637933700000|2021-11-26 13:35:00|70470|70450|70510|70500|70530|70510|70470|70450|121
1637933710000|2021-11-26 13:35:10|70500|70490|70490|70480|70500|70490|70480|70460|90
1637933720000|2021-11-26 13:35:20|70500|70490|70500|70490|70510|70500|70490|70480|117
1637933730000|2021-11-26 13:35:30|70490|70480|70490|70470|70510|70500|70480|70470|221
1637933740000|2021-11-26 13:35:40|70480|70460|70490|70470|70500|70480|70480|70460|18
1637933750000|2021-11-26 13:35:50|70500|70480|70510|70500|70510|70500|70500|70480|25
1637933760000|2021-11-26 13:36:00|70500|70490|70500|70480|70500|70490|70480|70470|68
1637933770000|2021-11-26 13:36:10|70510|70490|70520|70510|70530|70510|70510|70490|62
1637933780000|2021-11-26 13:36:20|70530|70520|70530|70520|70530|70520|70530|70510|0
1637933790000|2021-11-26 13:36:30|70540|70530|70570|70550|70570|70550|70540|70520|184
1637933800000|2021-11-26 13:36:40|70580|70560|70590|70580|70590|70580|70580|70560|44
1637933810000|2021-11-26 13:36:50|70580|70570|70590|70570|70600|70580|70580|70570|0
1637933820000|2021-11-26 13:37:00|70600|70580|70590|70580|70600|70580|70590|70570|12
1637933830000|2021-11-26 13:37:10|70580|70570|70610|70590|70620|70610|70580|70570|75
1637933840000|2021-11-26 13:37:20|70620|70600|70630|70610|70630|70610|70610|70590|13
1637933850000|2021-11-26 13:37:30|70640|70620|70640|70620|70650|70630|70630|70620|36
1637933860000|2021-11-26 13:37:40|70630|70630|70640|70620|70640|70630|70630|70620|13
1637933870000|2021-11-26 13:37:50|70630|70610|70640|70620|70640|70630|70630|70610|133
1637933880000|2021-11-26 13:38:00|70630|70610|70660|70650|70660|70650|70620|70610|95
1637933890000|2021-11-26 13:38:10|70650|70640|70660|70640|70660|70650|70640|70630|14
1637933900000|2021-11-26 13:38:20|70670|70650|70690|70670|70690|70680|70670|70650|32
1637933910000|2021-11-26 13:38:30||70680||70680||70680||70680|7
1637933920000|2021-11-26 13:38:40|70680|70670|70690|70670|70690|70680|70680|70670|68
1637933930000|2021-11-26 13:38:50|70700|70680|70720|70700|70730|70710|70700|70680|113
1637933940000|2021-11-26 13:39:00|70710|70690|70710|70690|70710|70700|70700|70690|45
1637933950000|2021-11-26 13:39:10|70700|70680|70660|70640|70710|70680|70650|70640|93
1637933960000|2021-11-26 13:39:20|70670|70650|70700|70690|70710|70690|70670|70650|189
1637933970000|2021-11-26 13:39:30|70690|70680|70700|70680|70700|70690|70690|70680|10
1637933980000|2021-11-26 13:39:40|70690|70690|70700|70680|70710|70690|70690|70670|43
1637933990000|2021-11-26 13:39:50|70690|70670|70680|70670|70690|70670|70670|70660|51
1637934000000|2021-11-26 13:40:00|70670|70660|70670|70660|70680|70660|70670|70650|36
1637934010000|2021-11-26 13:40:10|70660|70650|70640|70630|70670|70650|70640|70630|63
1637934020000|2021-11-26 13:40:20|70650|70640|70640|70630|70660|70640|70640|70620|130
1637934030000|2021-11-26 13:40:30|70650|70640|70640|70630|70660|70640|70640|70620|10
1637934040000|2021-11-26 13:40:40|70650|70640|70680|70670|70690|70670|70650|70640|42
1637934050000|2021-11-26 13:40:50|70690|70660|70670|70660|70690|70670|70670|70660|9
1637934060000|2021-11-26 13:41:00|70660|70650|70660|70650|70680|70670|70660|70650|66
1637934070000|2021-11-26 13:41:10|70650|70640|70640|70620|70660|70650|70630|70620|32
1637934080000|2021-11-26 13:41:20|70630|70610|70630|70620|70630|70620|70620|70600|11
1637934090000|2021-11-26 13:41:30|70620|70610|70620|70610|70630|70620|70620|70610|104
1637934100000|2021-11-26 13:41:40|70630|70620|70660|70640|70670|70650|70630|70610|54
1637934110000|2021-11-26 13:41:50|70650|70650|70660|70640|70670|70660|70650|70640|16
1637934120000|2021-11-26 13:42:00|70670|70650|70670|70650|70670|70650|70660|70640|0
1637934130000|2021-11-26 13:42:10|70660|70660|70700|70680|70700|70680|70660|70660|52
1637934140000|2021-11-26 13:42:20|70690|70670|70670|70650|70690|70670|70660|70650|72
1637934150000|2021-11-26 13:42:30|70660|70660|70680|70660|70680|70660|70650|70640|80
1637934160000|2021-11-26 13:42:40|70690|70670|70700|70680|70700|70690|70680|70670|41
1637934170000|2021-11-26 13:42:50|70690|70690|70660|70650|70690|70690|70660|70650|146
1637934180000|2021-11-26 13:43:00|70650|70640|70660|70650|70660|70650|70640|70620|67
1637934190000|2021-11-26 13:43:10|70650|70640|70650|70630|70650|70640|70630|70620|36
1637934200000|2021-11-26 13:43:20|70640|70620|70650|70630|70650|70630|70630|70620|39
1637934210000|2021-11-26 13:43:30|70640|70640|70590|70570|70640|70640|70580|70570|273
1637934220000|2021-11-26 13:43:40|70580|70560|70570|70550|70580|70560|70560|70550|0
1637934230000|2021-11-26 13:43:50|70580|70560|70540|70530|70590|70570|70540|70530|36
1637934240000|2021-11-26 13:44:00|70550|70540|70570|70560|70580|70560|70550|70540|82
1637934250000|2021-11-26 13:44:10|70560|70550|70570|70550|70570|70560|70560|70550|50
1637934260000|2021-11-26 13:44:20|70560|70540|70540|70530|70560|70540|70530|70520|152
1637934270000|2021-11-26 13:44:30|70550|70540|70540|70520|70550|70540|70520|70510|76
1637934280000|2021-11-26 13:44:40|70550|70530|70560|70540|70560|70540|70550|70530|10
1637934290000|2021-11-26 13:44:50|70570|70550|70540|70520|70570|70560|70540|70520|42
1637934300000|2021-11-26 13:45:00|70530|70530|70570|70550|70570|70560|70530|70530|85
1637934310000|2021-11-26 13:45:10|70560|70540|70530|70520|70570|70540|70530|70520|33
1637934320000|2021-11-26 13:45:20|70540|70530|70550|70530|70550|70530|70530|70520|32
1637934330000|2021-11-26 13:45:30|70540|70520|70540|70520|70540|70530|70530|70520|53
1637934340000|2021-11-26 13:45:40|70530|70510|70500|70480|70540|70510|70490|70480|88
1637934350000|2021-11-26 13:45:50|70490|70490|70490|70480|70500|70490|70490|70470|0
1637934360000|2021-11-26 13:46:00|70500|70490|70490|70470|70510|70490|70490|70470|37
1637934370000|2021-11-26 13:46:10|70480|70480|70500|70480|70500|70480|70480|70480|21
1637934380000|2021-11-26 13:46:20|70490|70470|70480|70470|70500|70480|70470|70460|48
1637934390000|2021-11-26 13:46:30|70490|70480|70480|70460|70490|70480|70470|70460|35
1637934400000|2021-11-26 13:46:40|70490|70470|70500|70480|70510|70500|70490|70460|115
1637934410000|2021-11-26 13:46:50|70490|70470|70500|70490|70500|70490|70480|70470|5
1637934420000|2021-11-26 13:47:00|70510|70500|70500|70490|70520|70500|70490|70480|27
1637934430000|2021-11-26 13:47:10|70490|70480|70500|70490|70500|70490|70490|70480|28
1637934440000|2021-11-26 13:47:20|70490|70480|70500|70480|70500|70490|70490|70470|14
1637934450000|2021-11-26 13:47:30|70490|70470|70460|70450|70490|70470|70460|70440|26
1637934460000|2021-11-26 13:47:40|70470|70460|70470|70460|70480|70460|70460|70450|71
1637934470000|2021-11-26 13:47:50|70480|70470|70490|70470|70500|70480|70480|70460|174
1637934480000|2021-11-26 13:48:00|70480|70460|70490|70470|70490|70470|70470|70460|113
1637934490000|2021-11-26 13:48:10|70480|70460|70450|70440|70480|70460|70450|70440|104
1637934500000|2021-11-26 13:48:20|70460|70450|70450|70430|70480|70470|70440|70430|108
1637934510000|2021-11-26 13:48:30|70440|70440|70440|70420|70440|70440|70430|70410|67
1637934520000|2021-11-26 13:48:40|70430|70410|70430|70420|70440|70420|70420|70400|41
1637934530000|2021-11-26 13:48:50|70440|70430|70420|70410|70440|70430|70420|70410|34
1637934540000|2021-11-26 13:49:00|70430|70400|70420|70400|70430|70420|70410|70400|89
1637934550000|2021-11-26 13:49:10|70410|70390|70410|70400|70410|70400|70390|70380|312
1637934560000|2021-11-26 13:49:20|70400|70390|70390|70370|70410|70390|70380|70360|61
1637934570000|2021-11-26 13:49:30|70380|70380|70440|70430|70450|70440|70380|70380|236
1637934580000|2021-11-26 13:49:40|70450|70440|70430|70410|70450|70440|70430|70410|29
1637934590000|2021-11-26 13:49:50|70420|70420|70410|70400|70430|70420|70400|70390|61
1637934600000|2021-11-26 13:50:00|70420|70410|70410|70390|70420|70410|70390|70370|43
1637934610000|2021-11-26 13:50:10|70420|70400|70440|70420|70450|70430|70420|70390|89
1637934620000|2021-11-26 13:50:20|70430|70430|70440|70430|70440|70430|70430|70420|101
1637934630000|2021-11-26 13:50:30|70450|70440|70410|70400|70460|70450|70410|70390|254
1637934640000|2021-11-26 13:50:40|70420|70410|70470|70460|70470|70460|70420|70410|201
1637934650000|2021-11-26 13:50:50|70460|70450|70490|70470|70490|70470|70450|70440|183
1637934660000|2021-11-26 13:51:00|70470|70460|70500|70480|70500|70480|70450|70440|169
1637934670000|2021-11-26 13:51:10|70510|70490|70490|70480|70510|70500|70470|70460|95
1637934680000|2021-11-26 13:51:20|70500|70470|70510|70490|70520|70510|70490|70470|88
1637934700000|2021-11-26 13:51:40||70500||70500||70500||70500|3
1637934710000|2021-11-26 13:51:50|70500|70490|70490|70480|70500|70490|70470|70460|77
1637934720000|2021-11-26 13:52:00|70480|70470|70470|70450|70490|70470|70460|70450|63
1637934730000|2021-11-26 13:52:10|70460|70460|70470|70450|70470|70460|70450|70440|86
1637934740000|2021-11-26 13:52:20|70460|70460|70470|70450|70470|70460|70450|70440|45
1637934750000|2021-11-26 13:52:30|70480|70460|70490|70480|70490|70480|70480|70450|91
1637934760000|2021-11-26 13:52:40|70480|70470|70500|70480|70500|70490|70480|70470|65
1637934770000|2021-11-26 13:52:50|70510|70490|70510|70490|70510|70500|70510|70490|20
1637934780000|2021-11-26 13:53:00|70520|70500|70520|70500|70520|70510|70510|70490|39
1637934790000|2021-11-26 13:53:10|70510|70510|70470|70450|70510|70510|70460|70450|232
1637934800000|2021-11-26 13:53:20|70480|70460|70490|70470|70490|70480|70460|70450|162
1637934810000|2021-11-26 13:53:30|70480|70480|70510|70500|70510|70500|70470|70460|210
1637934820000|2021-11-26 13:53:40|70500|70490|70540|70530|70540|70530|70490|70470|167
1637934830000|2021-11-26 13:53:50|70530|70520|70560|70540|70560|70550|70530|70520|78
1637934840000|2021-11-26 13:54:00|70550|70530|70570|70550|70570|70550|70540|70530|102
1637934850000|2021-11-26 13:54:10|70580|70560|70570|70550|70580|70560|70550|70530|123
1637934860000|2021-11-26 13:54:20|70560|70540|70500|70490|70560|70540|70490|70480|344
1637934870000|2021-11-26 13:54:30|70510|70480|70500|70480|70510|70490|70480|70460|59
1637934880000|2021-11-26 13:54:40|70510|70490|70500|70490|70510|70500|70480|70460|70
1637934890000|2021-11-26 13:54:50|70510|70500|70500|70480|70510|70500|70500|70480|96
1637934900000|2021-11-26 13:55:00|70490|70490|70490|70470|70490|70490|70490|70470|18
1637934910000|2021-11-26 13:55:10|70500|70480|70490|70470|70500|70490|70480|70470|24
1637934920000|2021-11-26 13:55:20|70480|70460|70500|70490|70500|70490|70470|70450|198
1637934930000|2021-11-26 13:55:30|70510|70500|70500|70480|70510|70500|70490|70480|97
1637934940000|2021-11-26 13:55:40|70490|70490|70510|70490|70510|70490|70490|70490|18
1637934950000|2021-11-26 13:55:50|70500|70500|70510|70500|70530|70520|70500|70490|252
1637934960000|2021-11-26 13:56:00|70520|70490|70530|70520|70550|70530|70510|70490|103
1637934970000|2021-11-26 13:56:10|70540|70530|70520|70510|70540|70530|70520|70500|133
1637934980000|2021-11-26 13:56:20|70510|70490|70510|70490|70520|70500|70500|70490|11
1637934990000|2021-11-26 13:56:30|70520|70500|70550|70540|70550|70540|70520|70500|122
1637935000000|2021-11-26 13:56:40|70560|70550|70550|70530|70560|70550|70550|70530|30
1637935010000|2021-11-26 13:56:50|70560|70540|70560|70540|70560|70550|70550|70540|4
1637935020000|2021-11-26 13:57:00|70550|70530|70540|70520|70550|70530|70530|70520|30
1637935030000|2021-11-26 13:57:10|70530|70530|70560|70550|70560|70550|70530|70520|59
1637935040000|2021-11-26 13:57:20|70570|70560|70570|70550|70580|70560|70560|70550|54
1637935050000|2021-11-26 13:57:30|70580|70560|70580|70560|70590|70580|70570|70560|91
1637935060000|2021-11-26 13:57:40|70590|70570|70590|70570|70590|70580|70580|70570|86
1637935070000|2021-11-26 13:57:50|70580|70580|70590|70580|70590|70580|70580|70570|29
1637935080000|2021-11-26 13:58:00|70600|70570|70630|70610|70630|70620|70600|70570|233
1637935090000|2021-11-26 13:58:10|70620|70620|70630|70610|70630|70620|70620|70610|181
1637935100000|2021-11-26 13:58:20|70640|70620|70660|70650|70660|70650|70630|70620|120
1637935110000|2021-11-26 13:58:30|70650|70640|70630|70620|70660|70650|70620|70610|281
1637935120000|2021-11-26 13:58:40|70620|70610|70640|70620|70640|70630|70620|70610|28
1637935130000|2021-11-26 13:58:50|70650|70630|70640|70630|70650|70640|70640|70630|43
1637935140000|2021-11-26 13:59:00|70630|70620|70630|70620|70640|70630|70620|70610|44
1637935150000|2021-11-26 13:59:10|70620|70610|70600|70580|70630|70620|70590|70580|73
1637935160000|2021-11-26 13:59:20|70590|70570|70560|70540|70590|70570|70560|70540|66
1637935170000|2021-11-26 13:59:30|70570|70550|70580|70570|70580|70570|70570|70540|54
1637935180000|2021-11-26 13:59:40|70590|70580|70570|70560|70590|70580|70570|70560|78
1637935190000|2021-11-26 13:59:50|70580|70570|70580|70560|70590|70580|70570|70560|57
1637935200000|2021-11-26 14:00:00|70570|70570|70570|70560|70580|70570|70570|70560|53
1637935210000|2021-11-26 14:00:10|70580|70570|70600|70590|70600|70590|70570|70560|73
1637935220000|2021-11-26 14:00:20|70610|70600|70590|70580|70620|70610|70590|70580|90
1637935230000|2021-11-26 14:00:30|70580|70570|70580|70560|70590|70580|70580|70560|39
1637935240000|2021-11-26 14:00:40|70570|70570|70560|70540|70570|70570|70550|70540|37
1637935250000|2021-11-26 14:00:50|70550|70550|70520|70510|70550|70550|70510|70500|72
1637935260000|2021-11-26 14:01:00|70530|70500|70530|70510|70540|70530|70520|70500|68
1637935270000|2021-11-26 14:01:10|70540|70520|70540|70520|70540|70530|70530|70520|33
1637935280000|2021-11-26 14:01:20|70530|70530|70540|70530|70540|70530|70530|70520|2
1637935290000|2021-11-26 14:01:30|70530|70520|70540|70530|70540|70530|70520|70510|34
1637935300000|2021-11-26 14:01:40|70530|70520|70520|70500|70530|70520|70510|70500|48
1637935310000|2021-11-26 14:01:50|70530|70510|70530|70510|70540|70530|70520|70510|67
1637935320000|2021-11-26 14:02:00|70520|70500|70510|70500|70530|70510|70510|70500|38
1637935330000|2021-11-26 14:02:10|70520|70510|70510|70500|70520|70510|70510|70500|63
1637935340000|2021-11-26 14:02:20|70500|70490|70510|70490|70510|70500|70500|70480|47
1637935350000|2021-11-26 14:02:30|70500|70500|70510|70490|70520|70510|70500|70490|71
1637935360000|2021-11-26 14:02:40|70520|70500|70500|70490|70520|70510|70500|70490|84
1637935370000|2021-11-26 14:02:50|70490|70480|70480|70460|70500|70480|70470|70460|49
1637935380000|2021-11-26 14:03:00|70470|70450|70470|70450|70470|70460|70460|70450|22
1637935390000|2021-11-26 14:03:10|70460|70460|70490|70470|70500|70490|70460|70450|175
1637935400000|2021-11-26 14:03:20|70480|70480|70470|70460|70480|70480|70470|70450|81
1637935410000|2021-11-26 14:03:30|70480|70450|70470|70450|70480|70460|70460|70450|25
1637935420000|2021-11-26 14:03:40|70480|70460|70470|70460|70480|70470|70470|70450|12
1637935430000|2021-11-26 14:03:50|70460|70450|70440|70430|70470|70450|70440|70420|71
1637935440000|2021-11-26 14:04:00|70450|70420|70450|70430|70460|70450|70450|70420|72
1637935450000|2021-11-26 14:04:10|70460|70440|70450|70430|70460|70450|70440|70420|52
1637935460000|2021-11-26 14:04:20|70460|70440|70470|70450|70480|70470|70450|70440|137
1637935470000|2021-11-26 14:04:30|70460|70460|70480|70460|70490|70470|70460|70450|99
1637935480000|2021-11-26 14:04:40|70470|70470|70480|70470|70480|70470|70470|70460|25
1637935490000|2021-11-26 14:04:50|70490|70460|70470|70460|70490|70470|70470|70460|18
1637935500000|2021-11-26 14:05:00|70480|70450|70400|70390|70480|70450|70400|70390|117
1637935510000|2021-11-26 14:05:10|70410|70400|70420|70410|70430|70420|70400|70390|59
1637935520000|2021-11-26 14:05:20|70430|70420|70430|70410|70430|70420|70420|70410|0
1637935530000|2021-11-26 14:05:30|70440|70420|70430|70420|70440|70430|70420|70410|63
1637935540000|2021-11-26 14:05:40|70420|70410|70440|70420|70440|70430|70420|70410|103
1637935550000|2021-11-26 14:05:50|70450|70430|70450|70440|70450|70440|70450|70430|33
1637935560000|2021-11-26 14:06:00|70460|70450|70490|70480|70490|70480|70460|70450|153
1637935570000|2021-11-26 14:06:10|70500|70490|70520|70500|70520|70510|70500|70480|95
1637935580000|2021-11-26 14:06:20|70530|70510|70530|70510|70530|70520|70520|70510|51
1637935590000|2021-11-26 14:06:30|70540|70520|70550|70540|70550|70540|70530|70520|59
1637935600000|2021-11-26 14:06:40|70540|70530|70530|70520|70540|70530|70530|70520|56
1637935610000|2021-11-26 14:06:50|70520|70510|70530|70510|70530|70520|70510|70500|61
1637935620000|2021-11-26 14:07:00|70540|70520|70520|70500|70540|70530|70510|70500|46
1637935630000|2021-11-26 14:07:10|70510|70510|70510|70490|70510|70510|70500|70490|35
1637935640000|2021-11-26 14:07:20|70500|70480|70490|70480|70510|70480|70470|70450|76
1637935650000|2021-11-26 14:07:30|70500|70490|70500|70480|70500|70490|70490|70480|100
1637935660000|2021-11-26 14:07:40|70490|70470|70490|70470|70500|70490|70490|70470|53
1637935670000|2021-11-26 14:07:50|70480|70460|70480|70460|70490|70470|70480|70460|11
1637935680000|2021-11-26 14:08:00|70470|70470|70480|70470|70480|70470|70470|70470|30
1637935690000|2021-11-26 14:08:10|70490|70480|70510|70500|70540|70530|70490|70480|139
1637935700000|2021-11-26 14:08:20|70500|70490|70520|70510|70530|70520|70500|70490|65
1637935710000|2021-11-26 14:08:30|70530|70520|70530|70520|70550|70530|70530|70510|19
1637935720000|2021-11-26 14:08:40|70540|70530|70520|70500|70540|70530|70520|70500|61
1637935740000|2021-11-26 14:09:00|70530|70510|70530|70520|70530|70520|70520|70500|81
1637935750000|2021-11-26 14:09:10|70520|70510|70510|70500|70520|70510|70500|70490|124
1637935760000|2021-11-26 14:09:20|70500|70490|70510|70490|70510|70500|70490|70480|60
1637935770000|2021-11-26 14:09:30|70500|70500|70530|70520|70540|70530|70500|70490|155
1637935780000|2021-11-26 14:09:40|70520|70510|70530|70510|70530|70510|70520|70510|19
1637935790000|2021-11-26 14:09:50|70520|70520|70510|70490|70530|70520|70500|70490|111
1637935800000|2021-11-26 14:10:00|70500|70500|70510|70500|70520|70510|70500|70500|96
1637935810000|2021-11-26 14:10:10|70500|70490|70480|70460|70500|70490|70480|70460|82
1637935820000|2021-11-26 14:10:20|70490|70470|70500|70480|70520|70500|70490|70470|132
1637935830000|2021-11-26 14:10:30|70510|70500|70550|70530|70560|70550|70500|70490|172
1637935840000|2021-11-26 14:10:40|70540|70540|70570|70560|70570|70560|70540|70530|106
1637935850000|2021-11-26 14:10:50|70580|70570|70600|70590|70610|70590|70560|70550|182
1637935860000|2021-11-26 14:11:00|70610|70580|70600|70580|70610|70600|70580|70570|187
1637935870000|2021-11-26 14:11:10|70590|70590|70590|70580|70600|70590|70580|70570|53
1637935880000|2021-11-26 14:11:20|70600||70600||70600||70600||37
1637935890000|2021-11-26 14:11:30|70590|70570|70590|70580|70590|70580|70560|70550|146
1637935900000|2021-11-26 14:11:40|70580|70570|70600|70580|70610|70590|70580|70570|34
1637935910000|2021-11-26 14:11:50|70610|70590|70630|70610|70630|70610|70600|70590|102
1637935920000|2021-11-26 14:12:00|70620|70600|70590|70580|70620|70600|70590|70570|99
1637935930000|2021-11-26 14:12:10|70600|70590|70580|70570|70600|70590|70580|70560|62
1637935940000|2021-11-26 14:12:20|70590|70560|70570|70560|70590|70560|70560|70550|31
1637935950000|2021-11-26 14:12:30|70580|70570|70580|70570|70590|70570|70570|70560|110
1637935960000|2021-11-26 14:12:40|70570|70560|70550|70530|70570|70560|70550|70530|21
1637935970000|2021-11-26 14:12:50|70540|70540|70540|70530|70550|70540|70540|70530|79
1637935980000|2021-11-26 14:13:00|70530|70520|70530|70520|70540|70530|70530|70520|36
1637935990000|2021-11-26 14:13:10|70540|70530|70550|70530|70550|70540|70540|70530|67
1637936000000|2021-11-26 14:13:20|70540|70520|70500|70480|70540|70520|70500|70480|267
1637936010000|2021-11-26 14:13:30|70490|70490|70520|70510|70520|70510|70490|70490|64
1637936020000|2021-11-26 14:13:40|70530|70520|70530|70510|70550|70540|70500|70490|275
1637936030000|2021-11-26 14:13:50|70520|70520|70520|70510|70530|70520|70520|70510|9
1637936040000|2021-11-26 14:14:00|70510|70500|70500|70490|70510|70500|70490|70480|42
1637936050000|2021-11-26 14:14:10|70490|70480|70500|70490|70500|70490|70490|70480|9
1637936060000|2021-11-26 14:14:20|70490|70480|70480|70470|70490|70480|70480|70470|8
1637936070000|2021-11-26 14:14:30|70490|70480|70460|70440|70490|70480|70460|70440|51
1637936080000|2021-11-26 14:14:40|70470|70450|70460|70450|70470|70460|70460|70450|47
1637936090000|2021-11-26 14:14:50|70470|70460|70450|70440|70490|70470|70450|70440|85
1637936100000|2021-11-26 14:15:00|70440|70430|70440|70420|70450|70440|70430|70420|54
1637936110000|2021-11-26 14:15:10|70430|70430|70460|70440|70460|70450|70430|70420|89
1637936120000|2021-11-26 14:15:20|70470|70450|70460|70450|70470|70460|70450|70440|112
1637936140000|2021-11-26 14:15:40|70470|70460|70470|70450|70480|70470|70460|70450|77
1637936150000|2021-11-26 14:15:50|70460||70460||70470||70460||13
1637936160000|2021-11-26 14:16:00|70470|70460|70450|70440|70470|70460|70450|70440|155
1637936170000|2021-11-26 14:16:10|70460|70450|70450|70440|70460|70450|70450|70440|20
1637936180000|2021-11-26 14:16:20|70460|70450|70450|70440|70460|70450|70440|70430|72
1637936190000|2021-11-26 14:16:30|70460|70450|70430|70420|70460|70450|70430|70420|36
1637936200000|2021-11-26 14:16:40|70420|70410|70420|70410|70420|70410|70410|70400|126
1637936210000|2021-11-26 14:16:50|70410|70400|70360|70350|70410|70410|70360|70350|19
1637936220000|2021-11-26 14:17:00|70350|70340|70350|70340|70360|70340|70340|70320|132
1637936230000|2021-11-26 14:17:10|70360|70350|70360|70350|70370|70360|70360|70350|119
1637936240000|2021-11-26 14:17:20|70350|70340|70350|70340|70370|70350|70340|70330|108
1637936250000|2021-11-26 14:17:30|70340|70330|70350|70340|70370|70350|70340|70330|139
1637936260000|2021-11-26 14:17:40|70360|70330|70360|70340|70360|70350|70350|70330|66
1637936270000|2021-11-26 14:17:50|70350|70350|70340|70330|70350|70350|70330|70320|112
1637936280000|2021-11-26 14:18:00|70360|70340|70350|70330|70360|70350|70340|70330|71
1637936290000|2021-11-26 14:18:10|70340|70340|70340|70330|70350|70340|70330|70320|63
1637936300000|2021-11-26 14:18:20|70330|70320|70330|70320|70330|70320|70310|70300|104
1637936310000|2021-11-26 14:18:30|70320|70310|70330|70310|70330|70310|70320|70300|27
1637936320000|2021-11-26 14:18:40|70320|70320|70320|70300|70350|70340|70310|70300|132
1637936330000|2021-11-26 14:18:50|70310|70290|70310|70300|70320|70300|70300|70290|151
1637936340000|2021-11-26 14:19:00|70320|70290|70340|70330|70340|70330|70320|70290|28
1637936350000|2021-11-26 14:19:10|70330|70320|70350|70340|70350|70340|70330|70310|79
1637936360000|2021-11-26 14:19:20|70360|70350|70340|70330|70360|70350|70340|70330|60
1637936370000|2021-11-26 14:19:30|70330|70320|70360|70350|70370|70350|70330|70310|118
1637936380000|2021-11-26 14:19:40|70350|70340|70350|70330|70350|70340|70340|70330|20
1637936390000|2021-11-26 14:19:50|70340|70340|70350|70340|70360|70350|70340|70340|45
1637936400000|2021-11-26 14:20:00|70340|70330|70330|70320|70350|70330|70320|70310|83
1637936410000|2021-11-26 14:20:10|70340|70330|70340|70330|70340|70330|70330|70310|47
1637936420000|2021-11-26 14:20:20|70350|70340|70350|70330|70360|70350|70340|70330|122
1637936430000|2021-11-26 14:20:30|70340|70320|70340|70320|70340|70320|70320|70310|156
1637936440000|2021-11-26 14:20:40|70330|70330|70340|70330|70370|70350|70330|70320|149
1637936450000|2021-11-26 14:20:50|70350|70340|70360|70340|70370|70360|70350|70330|37
1637936460000|2021-11-26 14:21:00|70350|70350|70350|70340|70370|70360|70340|70330|99
1637936470000|2021-11-26 14:21:10|70340|70330|70330|70310|70350|70330|70320|70310|78
1637936480000|2021-11-26 14:21:20|70320|70320|70320|70310|70320|70320|70310|70300|33
1637936490000|2021-11-26 14:21:30|70310|70300|70310|70300|70320|70310|70300|70290|109
1637936500000|2021-11-26 14:21:40|70300|70290|70290|70280|70300|70300|70290|70280|10
1637936510000|2021-11-26 14:21:50|70280|70270|70290|70280|70290|70280|70270|70260|101
1637936520000|2021-11-26 14:22:00|70300|70290|70290|70280|70300|70290|70290|70280|40
1637936530000|2021-11-26 14:22:10|70280|70270|70280|70270|70290|70270|70280|70270|13
1637936540000|2021-11-26 14:22:20|70290|70280|70290|70270|70290|70280|70280|70270|25
1637936550000|2021-11-26 14:22:30|70300|70280|70310|70290|70310|70300|70300|70280|187
1637936560000|2021-11-26 14:22:40|70300|70280|70270|70260|70310|70280|70270|70260|49
1637936570000|2021-11-26 14:22:50|70260|70250|70290|70280|70290|70280|70260|70250|276
1637936580000|2021-11-26 14:23:00|70300|70290|70320|70300|70320|70310|70290|70270|169
1637936590000|2021-11-26 14:23:10|70310|70310|70320|70310|70330|70320|70310|70300|108
1637936600000|2021-11-26 14:23:20|70310|70300|70310|70290|70310|70300|70290|70280|132
1637936610000|2021-11-26 14:23:30|70300|70300|70300|70290|70310|70300|70300|70290|11
1637936620000|2021-11-26 14:23:40|70310|70300|70330|70320|70330|70320|70310|70300|72
1637936630000|2021-11-26 14:23:50|70320|70310|70300|70290|70320|70320|70290|70280|98
1637936640000|2021-11-26 14:24:00|70310|70300|70330|70320|70330|70320|70300|70290|176
1637936650000|2021-11-26 14:24:10|70320|70310|70320|70300|70320|70310|70320|70300|0
1637936660000|2021-11-26 14:24:20|70310|70310|70310|70300|70320|70310|70300|70290|67
1637936670000|2021-11-26 14:24:30|70320|70310|70330|70310|70330|70320|70320|70310|88
1637936680000|2021-11-26 14:24:40|70340|70320|70350|70330|70360|70350|70340|70320|169
1637936690000|2021-11-26 14:24:50|70340|70340|70380|70370|70400|70380|70340|70340|137
1637936700000|2021-11-26 14:25:00|70370|70360|70330|70320|70380|70370|70330|70320|147
1637936710000|2021-11-26 14:25:10|70320|70310|70310|70290|70330|70310|70300|70290|29
1637936720000|2021-11-26 14:25:20|70300|70280|70320|70310|70330|70310|70300|70280|130
1637936730000|2021-11-26 14:25:30|70330|70320|70340|70330|70360|70350|70330|70320|92
1637936740000|2021-11-26 14:25:40|70330|70320|70340|70330|70340|70330|70320|70310|103
1637936750000|2021-11-26 14:25:50|70350|70340|70360|70340|70360|70350|70350|70340|37
1637936760000|2021-11-26 14:26:00|70370|70350|70350|70330|70380|70360|70350|70330|26
1637936770000|2021-11-26 14:26:10|70340|70340|70350|70330|70350|70340|70340|70330|59
1637936780000|2021-11-26 14:26:20|70340|70320|70350|70340|70360|70350|70340|70320|297
1637936790000|2021-11-26 14:26:30|70340|70330|70400|70380|70400|70380|70340|70330|165
1637936800000|2021-11-26 14:26:40|70390||70400||70400||70390||6
1637936810000|2021-11-26 14:26:50|70390|70370|70360|70350|70390|70370|70350|70340|194
1637936820000|2021-11-26 14:27:00|70370|70360|70360|70350|70380|70370|70360|70350|206
1637936830000|2021-11-26 14:27:10|70370|70340|70340|70330|70370|70360|70340|70320|341
1637936840000|2021-11-26 14:27:20|70330|70320|70360|70350|70360|70350|70330|70310|141
1637936850000|2021-11-26 14:27:30|70350|70340|70310|70300|70360|70350|70310|70300|238
1637936860000|2021-11-26 14:27:40|70320|70310|70290|70280|70320|70310|70280|70270|87
1637936870000|2021-11-26 14:27:50|70280|70270|70270|70250|70280|70270|70260|70250|72
1637936880000|2021-11-26 14:28:00|70260|70260|70290|70270|70290|70280|70260|70250|263
1637936890000|2021-11-26 14:28:10|70300|70280|70320|70310|70330|70310|70290|70280|209
1637936900000|2021-11-26 14:28:20|70330|70300|70340|70330|70340|70330|70320|70300|324
1637936910000|2021-11-26 14:28:30|70330|70320|70340|70320|70340|70330|70310|70300|136
1637936920000|2021-11-26 14:28:40|70330|70330|70350|70340|70360|70350|70320|70310|355
1637936930000|2021-11-26 14:28:50|70340|70330|70360|70350|70360|70350|70340|70330|108
1637936940000|2021-11-26 14:29:00|70350|70340|70340|70330|70360|70350|70340|70320|175
1637936950000|2021-11-26 14:29:10|70330|70320|70370|70360|70380|70370|70330|70320|272
1637936960000|2021-11-26 14:29:20|70380|70370|70380|70360|70380|70370|70370|70360|99
1637936970000|2021-11-26 14:29:30|70390|70370|70410|70400|70420|70410|70390|70370|328
1637936980000|2021-11-26 14:29:40|70400|70390|70380|70370|70410|70400|70380|70370|53
1637936990000|2021-11-26 14:29:50|70390|70380|70390|70380|70410|70400|70370|70360|294
1637937000000|2021-11-26 14:30:00|70380|70370|70410|70400|70410|70400|70320|70310|412
1637937010000|2021-11-26 14:30:10|70420|70410|70410|70400|70430|70410|70400|70380|201
1637937020000|2021-11-26 14:30:20|70400|70390|70410|70400|70440|70430|70400|70380|125
1637937030000|2021-11-26 14:30:30|70440|70410|70440|70430|70440|70430|70410|70390|202
1637937040000|2021-11-26 14:30:40|70430|70420|70440|70430|70450|70440|70430|70420|210
1637937050000|2021-11-26 14:30:50|70430|70420|70450|70440|70450|70440|70420|70410|136
1637937060000|2021-11-26 14:31:00|70460|70430|70470|70450|70480|70470|70450|70430|72
1637937070000|2021-11-26 14:31:10|70480|70460|70480|70470|70520|70500|70480|70450|124
1637937080000|2021-11-26 14:31:20|70490|70480|70520|70500|70520|70510|70480|70470|139
1637937090000|2021-11-26 14:31:30|70510|70490|70490|70470|70510|70500|70460|70440|315
1637937100000|2021-11-26 14:31:40|70480|70480|70480|70460|70490|70480|70460|70450|53
1637937110000|2021-11-26 14:31:50|70470|70450|70500|70490|70500|70490|70470|70450|85
1637937120000|2021-11-26 14:32:00|70490|70480|70520|70500|70530|70510|70490|70470|85
1637937130000|2021-11-26 14:32:10|70530|70510|70480|70470|70530|70520|70480|70460|207
1637937140000|2021-11-26 14:32:20|70470|70460|70530|70510|70530|70520|70470|70460|334
1637937150000|2021-11-26 14:32:30|70540|70520|70530|70520|70560|70540|70530|70510|74
1637937160000|2021-11-26 14:32:40|70520|70510|70520|70500|70530|70520|70490|70480|202
1637937170000|2021-11-26 14:32:50|70510|70510|70510|70500|70520|70510|70500|70490|13
1637937180000|2021-11-26 14:33:00|70500|70490|70470|70460|70500|70490|70470|70450|198
1637937190000|2021-11-26 14:33:10|70460|70450|70440|70420|70480|70470|70440|70410|181
1637937200000|2021-11-26 14:33:20|70450|70430|70480|70460|70480|70460|70450|70430|111
1637937210000|2021-11-26 14:33:30|70470|70470|70500|70480|70500|70480|70470|70450|69
1637937220000|2021-11-26 14:33:40|70490|70470|70440|70430|70500|70470|70440|70430|178
1637937230000|2021-11-26 14:33:50|70450|70440|70470|70460|70490|70480|70440|70420|194
1637937240000|2021-11-26 14:34:00|70460|70450|70460|70440|70460|70450|70440|70430|81
1637937250000|2021-11-26 14:34:10|70470|70430|70470|70450|70490|70480|70430|70420|249
1637937260000|2021-11-26 14:34:20|70460|70440|70440|70420|70470|70450|70430|70420|77
1637937270000|2021-11-26 14:34:30|70430|70430|70390|70380|70440|70430|70390|70380|465
1637937280000|2021-11-26 14:34:40|70380|70370|70420|70410|70440|70420|70380|70370|378
1637937290000|2021-11-26 14:34:50|70410|70400|70420|70410|70450|70440|70410|70400|253
1637937300000|2021-11-26 14:35:00|70430|70420|70380|70360|70440|70420|70370|70350|249
1637937310000|2021-11-26 14:35:10|70390|70370|70410|70390|70420|70410|70380|70370|171
1637937320000|2021-11-26 14:35:20|70420|70400|70390|70380|70420|70400|70380|70370|75
1637937330000|2021-11-26 14:35:30|70400|70390|70420|70400|70440|70430|70400|70390|304
1637937340000|2021-11-26 14:35:40|70410|70410|70430|70410|70460|70440|70410|70410|93
1637937350000|2021-11-26 14:35:50|70440|70420|70420|70410|70440|70430|70410|70400|166
1637937360000|2021-11-26 14:36:00|70430|70400|70420|70410|70430|70420|70400|70390|130
1637937370000|2021-11-26 14:36:10|70410|70400|70400|70380|70420|70400|70390|70380|115
1637937380000|2021-11-26 14:36:20|70410|70390|70400|70380|70450|70430|70390|70380|602
1637937390000|2021-11-26 14:36:30|70390|70390|70390|70380|70420|70400|70390|70370|130
1637937400000|2021-11-26 14:36:40|70380|70370|70390|70380|70400|70390|70370|70360|84
1637937410000|2021-11-26 14:36:50|70380|70370|70380|70360|70380|70370|70350|70330|198
1637937420000|2021-11-26 14:37:00|70370|70350|70340|70330|70440|70400|70340|70330|458
1637937430000|2021-11-26 14:37:10|70350|70340|70340|70320|70370|70360|70340|70320|12
1637937440000|2021-11-26 14:37:20|70330|70330|70370|70350|70370|70350|70330|70320|110
1637937450000|2021-11-26 14:37:30|70360|70360|70410|70390|70410|70400|70350|70340|144
1637937460000|2021-11-26 14:37:40|70400|70400|70410|70390|70420|70410|70400|70390|46
1637937470000|2021-11-26 14:37:50|70400|70400|70370|70360|70400|70400|70370|70360|41
1637937480000|2021-11-26 14:38:00|70380|70370|70420|70410|70440|70420|70370|70360|424
1637937490000|2021-11-26 14:38:10|70430|70400|70390|70380|70440|70430|70390|70380|87
1637937500000|2021-11-26 14:38:20|70400|70390|70410|70390|70410|70400|70390|70380|108
1637937510000|2021-11-26 14:38:30|70420|70400|70430|70410|70440|70420|70410|70400|165
1637937520000|2021-11-26 14:38:40|70440|70420|70440|70430|70490|70470|70430|70410|502
1637937530000|2021-11-26 14:38:50|70450|70440|70440|70420|70460|70450|70430|70420|97
1637937540000|2021-11-26 14:39:00|70430|70410|70450|70430|70460|70440|70430|70410|167
1637937550000|2021-11-26 14:39:10|70440|70420|70420|70410|70450|70420|70410|70390|64
1637937560000|2021-11-26 14:39:20|70410|70400|70380|70360|70420|70400|70370|70360|16
1637937570000|2021-11-26 14:39:30|70370|70350|70360|70350|70380|70360|70350|70340|55
1637937580000|2021-11-26 14:39:40|70390|70360|70380|70370|70390|70380|70370|70360|217
1637937590000|2021-11-26 14:39:50|70390|70360|70430|70420|70430|70420|70390|70360|74
1637937600000|2021-11-26 14:40:00|70420|70410|70440|70430|70450|70440|70390|70380|202
1637937610000|2021-11-26 14:40:10|70430|70420|70400|70380|70440|70430|70390|70380|119
1637937620000|2021-11-26 14:40:20|70390|70390|70360|70340|70410|70390|70350|70340|283
1637937630000|2021-11-26 14:40:30|70350|70330|70370|70350|70370|70360|70340|70330|157
1637937640000|2021-11-26 14:40:40|70360|70340|70370|70360|70380|70370|70350|70340|140
1637937650000|2021-11-26 14:40:50|70360|70350|70370|70350|70380|70370|70360|70350|62
1637937660000|2021-11-26 14:41:00|70360|70340|70380|70370|70390|70370|70350|70340|151
1637937670000|2021-11-26 14:41:10|70390|70380|70350|70340|70400|70380|70350|70340|92
1637937680000|2021-11-26 14:41:20|70360|70330|70330|70310|70360|70340|70310|70300|102
1637937690000|2021-11-26 14:41:30|70320|70300|70290|70280|70320|70310|70280|70270|97
1637937700000|2021-11-26 14:41:40|70280|70270|70310|70300|70320|70310|70260|70250|309
1637937710000|2021-11-26 14:41:50|70320|70290|70330|70310|70340|70330|70300|70290|81
1637937720000|2021-11-26 14:42:00|70320|70300|70290|70270|70320|70300|70270|70260|331
1637937730000|2021-11-26 14:42:10|70300|70280|70300|70290|70310|70300|70290|70280|49
1637937740000|2021-11-26 14:42:20|70290|70280|70270|70250|70290|70290|70260|70250|79
1637937750000|2021-11-26 14:42:30|70280|70260|70240|70230|70280|70270|70230|70210|252
1637937760000|2021-11-26 14:42:40|70250|70240|70230|70210|70260|70240|70230|70210|149
1637937770000|2021-11-26 14:42:50|70220|70220|70220|70200|70230|70220|70210|70200|58
1637937780000|2021-11-26 14:43:00|70230|70210|70230|70210|70250|70230|70220|70210|328
1637937790000|2021-11-26 14:43:10|70220|70220|70200|70180|70230|70220|70160|70150|472
1637937800000|2021-11-26 14:43:20|70190|70190|70180|70170|70230|70220|70180|70160|176
1637937810000|2021-11-26 14:43:30|70190|70180|70210|70190|70220|70200|70190|70180|130
1637937820000|2021-11-26 14:43:40|70200|70200|70210|70200|70230|70220|70200|70180|126
1637937830000|2021-11-26 14:43:50|70200|70190|70200|70170|70210|70200|70180|70170|132
1637937840000|2021-11-26 14:44:00|70210|70180|70220|70190|70220|70210|70190|70180|137
1637937850000|2021-11-26 14:44:10|70210|70200|70230|70210|70240|70220|70210|70200|41
1637937860000|2021-11-26 14:44:20|70220|70220|70210|70190|70220|70220|70200|70190|43
1637937870000|2021-11-26 14:44:30|70200|70200|70210|70190|70210|70200|70180|70160|167
1637937880000|2021-11-26 14:44:40|70200|70180|70170|70160|70200|70190|70170|70160|38
1637937890000|2021-11-26 14:44:50|70180|70150|70180|70160|70180|70170|70150|70140|125
1637937900000|2021-11-26 14:45:00|70170|70150|70180|70160|70190|70170|70160|70140|103
1637937910000|2021-11-26 14:45:10|70190|70170|70180|70170|70190|70180|70170|70150|135
1637937920000|2021-11-26 14:45:20|70190|70160|70150|70130|70190|70160|70140|70130|40
1637937930000|2021-11-26 14:45:30|70140|70120|70140|70130|70140|70130|70130|70120|16
1637937940000|2021-11-26 14:45:40|70130|70120|70120|70100|70150|70140|70070|70060|1815
1637937950000|2021-11-26 14:45:50|70110|70090|70120|70100|70130|70110|70110|70090|284
1637937960000|2021-11-26 14:46:00|70110|70090|70150|70140|70160|70150|70100|70090|285
1637937970000|2021-11-26 14:46:10|70140|70130|70130|70120|70150|70140|70120|70110|194
1637937980000|2021-11-26 14:46:20|70140|70110|70120|70100|70150|70140|70100|70090|509
1637937990000|2021-11-26 14:46:30|70130|70110|70100|70090|70130|70110|70090|70080|25
1637938000000|2021-11-26 14:46:40|70080|70080|70070|70060|70100|70090|70070|70050|185
1637938010000|2021-11-26 14:46:50|70080|70050|70080|70060|70090|70070|70080|70050|11
1637938020000|2021-11-26 14:47:00|70090|70070|70090|70070|70090|70070|70080|70060|32
1637938030000|2021-11-26 14:47:10|70080|70060|70080|70060|70090|70070|70050|70040|144
1637938040000|2021-11-26 14:47:20|70070|70070|70120|70110|70120|70110|70070|70060|51
1637938050000|2021-11-26 14:47:30|70110|70100|70110|70090|70120|70100|70090|70070|32
1637938060000|2021-11-26 14:47:40|70100|70080|70070|70060|70110|70090|70050|70030|235
1637938070000|2021-11-26 14:47:50|70080|70050|70050|70040|70090|70070|70050|70030|208
1637938080000|2021-11-26 14:48:00|70060|70050|70080|70060|70090|70080|70050|70040|128
1637938090000|2021-11-26 14:48:10|70090|70070|70140|70130|70160|70140|70070|70060|502
1637938100000|2021-11-26 14:48:20|70150|70120|70140|70130|70150|70140|70120|70100|234
1637938110000|2021-11-26 14:48:30|70150|70120|70160|70150|70170|70160|70130|70110|145
1637938120000|2021-11-26 14:48:40|70150|70140|70160|70140|70160|70150|70150|70140|23
1637938130000|2021-11-26 14:48:50|70150|70150|70130|70110|70160|70150|70120|70110|153
1637938140000|2021-11-26 14:49:00|70120|70100|70110|70100|70120|70100|70090|70080|125
1637938150000|2021-11-26 14:49:10|70100|70090|70090|70080|70100|70100|70080|70070|129
1637938160000|2021-11-26 14:49:20|70100|70090|70110|70090|70120|70100|70090|70080|68
1637938170000|2021-11-26 14:49:30|70100|70080|70130|70120|70160|70140|70090|70080|170
1637938180000|2021-11-26 14:49:40|70140|70110|70100|70090|70140|70130|70100|70090|152
1637938190000|2021-11-26 14:49:50|70090|70080|70090|70070|70100|70090|70080|70070|131
1637938200000|2021-11-26 14:50:00|70100|70080|70090|70070|70100|70090|70070|70050|57
1637938210000|2021-11-26 14:50:10|70080|70080|70060|70050|70080|70080|70060|70040|157
1637938220000|2021-11-26 14:50:20|70050|70040|70090|70070|70090|70080|70050|70040|104
1637938230000|2021-11-26 14:50:30|70080|70080|70110|70090|70110|70100|70080|70070|126
1637938240000|2021-11-26 14:50:40|70120|70100|70120|70100|70130|70120|70110|70090|146
1637938250000|2021-11-26 14:50:50|70130|70110|70110|70090|70140|70120|70100|70090|105
1637938260000|2021-11-26 14:51:00|70100|70080|70130|70120|70130|70120|70090|70070|95
1637938270000|2021-11-26 14:51:10|70140|70130|70140|70120|70150|70140|70110|70090|246
1637938280000|2021-11-26 14:51:20|70150|70130|70140|70130|70150|70140|70120|70110|99
1637938290000|2021-11-26 14:51:30|70150|70140|70180|70160|70190|70170|70150|70140|188
1637938300000|2021-11-26 14:51:40|70190|70170|70190|70180|70190|70180|70140|70120|358
1637938310000|2021-11-26 14:51:50|70200|70190|70190|70170|70200|70190|70180|70160|113
1637938320000|2021-11-26 14:52:00|70180|70160|70220|70210|70230|70210|70180|70160|164
1637938330000|2021-11-26 14:52:10|70230|70220|70270|70250|70270|70250|70220|70210|153
1637938340000|2021-11-26 14:52:20|70260|70240|70250|70240|70260|70250|70240|70220|169
1637938350000|2021-11-26 14:52:30|70260|70250|70260|70240|70270|70260|70250|70230|68
1637938360000|2021-11-26 14:52:40|70250|70230|70280|70270|70290|70280|70250|70230|154
1637938370000|2021-11-26 14:52:50|70270|70260|70280|70270|70300|70280|70270|70260|127
1637938380000|2021-11-26 14:53:00|70290|70280|70300|70280|70300|70290|70250|70240|168
1637938390000|2021-11-26 14:53:10|70310|70290|70300|70280|70320|70300|70290|70280|9
1637938400000|2021-11-26 14:53:20|70290|70290|70300|70280|70320|70300|70280|70270|81
1637938410000|2021-11-26 14:53:30|70290|70270|70310|70290|70310|70300|70290|70270|31
1637938420000|2021-11-26 14:53:40|70300|70280|70330|70320|70340|70320|70270|70260|337
1637938430000|2021-11-26 14:53:50|70320|70310|70320|70300|70330|70320|70310|70290|82
1637938440000|2021-11-26 14:54:00|70310|70290|70320|70300|70320|70310|70300|70290|49
1637938450000|2021-11-26 14:54:10|70310|70290|70310|70290|70310|70300|70290|70280|248
1637938460000|2021-11-26 14:54:20|70320|70300|70320|70300|70320|70310|70300|70290|534
1637938470000|2021-11-26 14:54:30|70310|70310|70310|70300|70320|70310|70290|70280|273
1637938480000|2021-11-26 14:54:40|70320|70310|70310|70290|70320|70310|70290|70280|747
1637938490000|2021-11-26 14:54:50|70300|70300|70310|70290|70310|70300|70280|70260|661
1637938500000|2021-11-26 14:55:00|70300|70300|70310|70300|70320|70310|70300|70290|268
1637938510000|2021-11-26 14:55:10|70300|70290|70310|70300|70310|70300|70290|70280|219
1637938520000|2021-11-26 14:55:20|70300|70290|70260|70240|70310|70300|70230|70220|541
1637938530000|2021-11-26 14:55:30|70270|70230|70300|70280|70300|70290|70270|70230|215
1637938540000|2021-11-26 14:55:40|70290|70270|70320|70300|70320|70310|70290|70270|183
1637938550000|2021-11-26 14:55:50|70330|70310|70340|70310|70360|70340|70330|70310|100
1637938560000|2021-11-26 14:56:00|70350|70320|70370|70360|70370|70360|70340|70320|102
1637938570000|2021-11-26 14:56:10|70360|70350|70340|70330|70370|70360|70330|70320|88
1637938580000|2021-11-26 14:56:20|70350|70340|70340|70320|70350|70340|70330|70310|67
1637938590000|2021-11-26 14:56:30|70330|70310|70330|70310|70330|70320|70330|70310|0
1637938600000|2021-11-26 14:56:40|70320|70320|70340|70330|70350|70330|70320|70300|240
1637938610000|2021-11-26 14:56:50|70330|70320|70330|70310|70340|70330|70320|70310|80
1637938620000|2021-11-26 14:57:00|70340|70320|70330|70320|70340|70330|70330|70310|60
1637938630000|2021-11-26 14:57:10|70320|70310|70320|70310|70320|70310|70300|70290|277
1637938640000|2021-11-26 14:57:20|70330|70300|70310|70300|70340|70330|70290|70280|570
1637938650000|2021-11-26 14:57:30|70320|70290|70310|70300|70330|70310|70310|70290|80
1637938660000|2021-11-26 14:57:40|70300|70290|70310|70290|70310|70300|70290|70270|440
1637938670000|2021-11-26 14:57:50|70300|70300|70290|70280|70310|70300|70260|70250|668
1637938680000|2021-11-26 14:58:00|70300|70290|70300|70280|70310|70300|70290|70280|370
1637938690000|2021-11-26 14:58:10|70290|70270|70280|70260|70290|70270|70240|70230|1353
1637938700000|2021-11-26 14:58:20|70290|70270|70290|70280|70290|70280|70270|70250|604
1637938710000|2021-11-26 14:58:30|70300|70290|70280|70270|70310|70290|70280|70260|290
1637938720000|2021-11-26 14:58:40|70290|70260|70280|70270|70290|70280|70280|70260|80
1637938730000|2021-11-26 14:58:50|70290|70280|70320|70300|70330|70310|70290|70280|220
1637938740000|2021-11-26 14:59:00|70310|70310|70320|70300|70340|70330|70310|70300|152
1637938750000|2021-11-26 14:59:10|70330|70310|70330|70310|70330|70320|70300|70290|88
1637938760000|2021-11-26 14:59:20|70320|70300|70300|70280|70330|70310|70290|70270|50
1637938770000|2021-11-26 14:59:30|70310|70290|70340|70320|70340|70330|70310|70290|42
1637938780000|2021-11-26 14:59:40|70330|70310|70320|70300|70340|70330|70310|70300|31
1637938790000|2021-11-26 14:59:50|70310|70310|70310|70290|70340|70320|70300|70290|108
1637938800000|2021-11-26 15:00:00|70300|70280|70290|70270|70300|70290|70290|70270|17
1637938810000|2021-11-26 15:00:10|70300|70280|70300|70280|70300|70290|70290|70270|63
1637938820000|2021-11-26 15:00:20|70290|70270|70280|70260|70300|70280|70260|70250|142
1637938830000|2021-11-26 15:00:30|70270|70270|70280|70260|70280|70270|70270|70250|36
1637938840000|2021-11-26 15:00:40|70270|70270|70310|70300|70320|70300|70270|70250|158
1637938850000|2021-11-26 15:00:50|70300|70290|70310|70290|70320|70300|70290|70270|158
1637938860000|2021-11-26 15:01:00|70300|70280|70290|70280|70300|70290|70280|70270|86
1637938870000|2021-11-26 15:01:10|70280|70270|70300|70290|70310|70290|70270|70260|161
1637938880000|2021-11-26 15:01:20|70310|70280|70320|70300|70340|70320|70300|70280|45
1637938890000|2021-11-26 15:01:30|70310|70290|70320|70300|70330|70310|70300|70290|108
1637938900000|2021-11-26 15:01:40|70330|70310|70280|70270|70330|70320|70270|70250|347
1637938910000|2021-11-26 15:01:50|70270|70260|70280|70260|70290|70280|70260|70240|399
1637938920000|2021-11-26 15:02:00|70270|70250|70280|70260|70290|70280|70270|70250|711
1637938930000|2021-11-26 15:02:10|70270|70270|70280|70260|70280|70270|70250|70230|611
1637938940000|2021-11-26 15:02:20|70270|70250|70270|70260|70300|70290|70270|70250|483
1637938950000|2021-11-26 15:02:30|70260|70250|70280|70260|70280|70270|70260|70250|699
1637938960000|2021-11-26 15:02:40|70270|70270|70280|70260|70280|70270|70270|70260|151
1637938970000|2021-11-26 15:02:50|70270|70270|70280|70260|70280|70270|70270|70260|209
1637938980000|2021-11-26 15:03:00|70290|70270|70290|70280|70300|70290|70280|70270|134
1637938990000|2021-11-26 15:03:10|70300|70290|70300|70280|70310|70300|70290|70280|107
1637939000000|2021-11-26 15:03:20|70290|70270|70250|70230|70300|70280|70240|70230|157
1637939010000|2021-11-26 15:03:30|70240|70220|70250|70230|70260|70250|70220|70200|275
1637939020000|2021-11-26 15:03:40|70240|70240|70250|70240|70260|70250|70240|70230|65
1637939030000|2021-11-26 15:03:50|70240|70230|70250|70240|70260|70240|70240|70230|75
1637939040000|2021-11-26 15:04:00|70260|70250|70280|70270|70290|70280|70260|70250|157
1637939050000|2021-11-26 15:04:10|70270|70260|70290|70270|70290|70270|70270|70260|52
1637939060000|2021-11-26 15:04:20|70280|70260|70270|70260|70290|70280|70270|70260|218
1637939070000|2021-11-26 15:04:30|70280|70270|70260|70250|70280|70270|70260|70250|131
1637939080000|2021-11-26 15:04:40|70250|70240|70260|70240|70260|70250|70240|70230|211
1637939090000|2021-11-26 15:04:50|70250|70250|70260|70240|70260|70250|70250|70240|62
1637939100000|2021-11-26 15:05:00|70250|70250|70280|70270|70280|70270|70250|70240|134
1637939110000|2021-11-26 15:05:10|70270|70260|70280|70270|70290|70280|70270|70260|26
1637939120000|2021-11-26 15:05:20|70270|70260|70260|70240|70270|70270|70250|70240|83
1637939130000|2021-11-26 15:05:30|70270|70250|70250|70230|70280|70270|70240|70230|145
1637939140000|2021-11-26 15:05:40|70240|70240|70250|70240|70250|70240|70240|70230|110
1637939150000|2021-11-26 15:05:50|70260|70250|70270|70250|70280|70270|70250|70240|146
1637939160000|2021-11-26 15:06:00|70260|70260|70270|70260|70280|70270|70260|70250|111
1637939170000|2021-11-26 15:06:10|70280|70270|70290|70270|70300|70290|70280|70270|116
1637939180000|2021-11-26 15:06:20|70280|70280|70300|70290|70310|70300|70280|70280|74
1637939190000|2021-11-26 15:06:30|70290|70280|70320|70310|70320|70310|70290|70280|85
1637939200000|2021-11-26 15:06:40|70330|70320|70300|70280|70330|70320|70290|70280|90
1637939210000|2021-11-26 15:06:50|70290|70290|70290|70280|70300|70290|70280|70270|147
1637939220000|2021-11-26 15:07:00|70300|70290|70310|70300|70320|70310|70290|70280|96
1637939230000|2021-11-26 15:07:10|70300|70290|70320|70310|70320|70310|70300|70290|71
1637939240000|2021-11-26 15:07:20|70330|70320|70310|70300|70330|70320|70310|70300|47
1637939250000|2021-11-26 15:07:30|70300|70290|70310|70290|70320|70310|70300|70280|472
1637939260000|2021-11-26 15:07:40|70300|70300|70310|70290|70310|70300|70300|70280|905
1637939270000|2021-11-26 15:07:50|70300||70310||70310||70300||319
1637939280000|2021-11-26 15:08:00|70300|70300|70310|70300|70310|70300|70300|70290|212
1637939290000|2021-11-26 15:08:10|70320|70290|70310|70300|70320|70310|70310|70290|103
1637939300000|2021-11-26 15:08:20||70290||70290||70300||70290|91
1637939310000|2021-11-26 15:08:30|70300|70300|70310|70300|70310|70300|70300|70290|121
1637939320000|2021-11-26 15:08:40|70320|70310|70330|70310|70330|70320|70310|70300|145
1637939330000|2021-11-26 15:08:50|70320|70300|70310|70290|70320|70300|70300|70290|34
1637939340000|2021-11-26 15:09:00|70320|70300|70310|70300|70320|70310|70310|70290|115
1637939350000|2021-11-26 15:09:10|70300|70290|70230|70220|70310|70290|70230|70220|587
1637939360000|2021-11-26 15:09:20|70240|70230|70240|70220|70240|70230|70230|70220|21
1637939370000|2021-11-26 15:09:30|70230|70210|70260|70240|70260|70250|70220|70210|709
1637939380000|2021-11-26 15:09:40|70250|70250|70260|70250|70270|70250|70240|70230|630
1637939390000|2021-11-26 15:09:50|70270|70260|70260|70240|70280|70270|70220|70200|791
1637939400000|2021-11-26 15:10:00|70250|70230|70260|70250|70270|70260|70250|70230|173
1637939410000|2021-11-26 15:10:10|70270|70260|70260|70240|70270|70260|70230|70220|590
1637939420000|2021-11-26 15:10:20|70250|70250|70260|70240|70270|70260|70250|70240|212
1637939430000|2021-11-26 15:10:30|70250|70250|70260|70240|70260|70250|70230|70220|439
1637939440000|2021-11-26 15:10:40|70250|70230|70210|70200|70250|70240|70210|70200|304
1637939450000|2021-11-26 15:10:50|70200|70190|70190|70170|70200|70190|70180|70160|110
1637939460000|2021-11-26 15:11:00|70180|70180|70180|70170|70190|70180|70180|70170|24
1637939470000|2021-11-26 15:11:10|70170|70160|70140|70130|70170|70160|70140|70130|59
1637939480000|2021-11-26 15:11:20|70130|70120|70120|70100|70130|70120|70110|70100|37
1637939490000|2021-11-26 15:11:30|70110|70090|70090|70080|70110|70100|70090|70070|238
1637939500000|2021-11-26 15:11:40|70100|70090|70100|70080|70130|70110|70090|70070|124
1637939510000|2021-11-26 15:11:50|70090|70070|70070|70050|70100|70080|70070|70050|157
1637939520000|2021-11-26 15:12:00|70080|70060|70120|70100|70120|70100|70080|70060|72
1637939530000|2021-11-26 15:12:10|70110|70110|70100|70090|70120|70110|70100|70090|123
1637939540000|2021-11-26 15:12:20|70110|70100|70120|70100|70120|70110|70110|70100|59
1637939550000|2021-11-26 15:12:30|70110|70090|70100|70080|70120|70100|70100|70080|76
1637939560000|2021-11-26 15:12:40|70090|70090|70100|70080|70120|70100|70090|70080|89
1637939570000|2021-11-26 15:12:50|70090|70070|70100|70080|70100|70080|70080|70060|97
1637939580000|2021-11-26 15:13:00|70110|70090|70120|70100|70130|70110|70110|70090|228
1637939590000|2021-11-26 15:13:10|70110|70120|70130|70110|70140|70130|70110|70100|511
1637939600000|2021-11-26 15:13:20|70120|70120|70160|70140|70160|70150|70120|70110|71
1637939610000|2021-11-26 15:13:30|70170|70150|70160|70140|70170|70160|70150|70130|172
1637939620000|2021-11-26 15:13:40|70150|70130|70120|70100|70150|70130|70110|70100|40
1637939630000|2021-11-26 15:13:50|70110|70110|70090|70070|70110|70110|70080|70070|158
1637939640000|2021-11-26 15:14:00|70080|70080|70080|70070|70100|70090|70080|70070|158
1637939650000|2021-11-26 15:14:10|70090|70080|70100|70090|70110|70090|70080|70070|85
1637939660000|2021-11-26 15:14:20|70090|70080|70090|70070|70100|70090|70080|70070|148
1637939670000|2021-11-26 15:14:30|70080|70080|70090|70070|70090|70080|70080|70070|68
1637939680000|2021-11-26 15:14:40|70080|70080|70080|70060|70080|70080|70060|70050|133
1637939690000|2021-11-26 15:14:50|70090|70070|70110|70100|70120|70100|70090|70060|127
1637939700000|2021-11-26 15:15:00|70120|70090|70110|70090|70120|70100|70100|70080|110
1637939710000|2021-11-26 15:15:10|70120|70100|70100|70080|70140|70130|70090|70080|100
1637939720000|2021-11-26 15:15:20|70090|70070|70060|70040|70100|70080|70050|70030|170
1637939730000|2021-11-26 15:15:30|70050|70050|70030|70020|70060|70050|70020|70010|256
1637939740000|2021-11-26 15:15:40|70020|70010|70020|70010|70030|70020|70010|70000|99
1637939750000|2021-11-26 15:15:50|70030|70020|70000|69980|70030|70020|69990|69980|1623
1637939760000|2021-11-26 15:16:00|69990|69990|69970|69950|70020|70000|69950|69930|211
1637939770000|2021-11-26 15:16:10|69980|69960|69960|69950|69990|69970|69960|69950|198
1637939780000|2021-11-26 15:16:20|69950|69940|69920|69900|69950|69940|69910|69900|135
1637939790000|2021-11-26 15:16:30|69910|69910|69910|69890|69920|69910|69900|69880|149
1637939800000|2021-11-26 15:16:40|69900|69880|69870|69860|69900|69890|69870|69850|168
1637939810000|2021-11-26 15:16:50|69880|69870|69920|69910|69950|69940|69880|69860|529
1637939820000|2021-11-26 15:17:00|69910|69900|69930|69920|69940|69930|69890|69880|124
1637939830000|2021-11-26 15:17:10|69940|69930|69920|69900|69950|69940|69920|69900|208
1637939840000|2021-11-26 15:17:20|69910|69890|69880|69860|69920|69910|69870|69850|117
1637939850000|2021-11-26 15:17:30|69890|69850|69860|69850|69890|69860|69860|69840|140
1637939860000|2021-11-26 15:17:40|69870|69860|69860|69840|69870|69860|69830|69810|205
1637939870000|2021-11-26 15:17:50|69850|69830|69830|69820|69870|69860|69830|69810|201
1637939880000|2021-11-26 15:18:00|69840|69830|69850|69830|69870|69860|69840|69820|131
1637939890000|2021-11-26 15:18:10|69840|69840|69840|69820|69850|69840|69830|69810|157
1637939900000|2021-11-26 15:18:20|69830|69810|69820|69800|69830|69820|69810|69800|299
1637939910000|2021-11-26 15:18:30|69830|69810|69850|69830|69860|69840|69820|69800|141
1637939920000|2021-11-26 15:18:40|69840|69820|69830|69810|69850|69830|69820|69800|165
1637939930000|2021-11-26 15:18:50|69820|69820|69830|69810|69840|69830|69820|69800|144
1637939940000|2021-11-26 15:19:00|69840|69830|69840|69830|69840|69830|69830|69810|203
1637939950000|2021-11-26 15:19:10|69850|69840|69870|69840|69880|69860|69840|69820|311
1637939960000|2021-11-26 15:19:20|69860|69850|69850|69830|69860|69850|69830|69820|98
1637939970000|2021-11-26 15:19:30|69840|69820|69850|69840|69880|69860|69830|69810|178
1637939980000|2021-11-26 15:19:40|69840|69830|69890|69870|69890|69870|69830|69810|275
1637939990000|2021-11-26 15:19:50|69900|69880|69840|69830|69910|69890|69840|69820|321
1637940000000|2021-11-26 15:20:00|69850|69840|69860|69850|69860|69850|69820|69800|77
1637940010000|2021-11-26 15:20:10|69870|69840|69860|69840|69870|69860|69850|69820|101
1637940020000|2021-11-26 15:20:20|69870|69850|69850|69830|69870|69860|69840|69820|51
1637940030000|2021-11-26 15:20:30|69860|69840|69860|69850|69870|69860|69840|69810|143
1637940040000|2021-11-26 15:20:40|69870|69860|69850|69830|69870|69860|69840|69820|177
1637940050000|2021-11-26 15:20:50|69840|69820|69840|69830|69850|69840|69830|69820|103
1637940060000|2021-11-26 15:21:00|69850|69840|69840|69830|69850|69840|69820|69810|196
1637940070000|2021-11-26 15:21:10|69830|69820|69870|69850|69870|69860|69830|69810|103
1637940080000|2021-11-26 15:21:20|69860|69860|69910|69890|69910|69890|69860|69860|94
1637940090000|2021-11-26 15:21:30|69900|69880|69870|69850|69900|69880|69870|69850|87
1637940100000|2021-11-26 15:21:40|69860|69840|69880|69870|69900|69880|69860|69840|600
1637940110000|2021-11-26 15:21:50|69890|69880|69870|69850|69890|69880|69860|69840|124
1637940120000|2021-11-26 15:22:00|69860|69840|69880|69860|69890|69870|69850|69840|184
1637940130000|2021-11-26 15:22:10|69890|69870|69860|69850|69890|69880|69850|69840|143
1637940140000|2021-11-26 15:22:20|69850|69840|69870|69850|69890|69870|69840|69820|271
1637940150000|2021-11-26 15:22:30|69860|69840|69850|69830|69870|69860|69840|69820|125
1637940160000|2021-11-26 15:22:40|69840|69840|69860|69850|69860|69850|69830|69820|46
1637940170000|2021-11-26 15:22:50|69850|69840|69850|69830|69870|69860|69840|69820|669
1637940180000|2021-11-26 15:23:00|69860|69840|69860|69850|69870|69850|69850|69840|74
1637940190000|2021-11-26 15:23:10|69850|69840|69860|69840|69860|69850|69830|69810|81
1637940200000|2021-11-26 15:23:20|69850|69850|69850|69840|69870|69850|69840|69820|26
1637940210000|2021-11-26 15:23:30|69860|69850|69890|69870|69890|69880|69850|69840|113
1637940220000|2021-11-26 15:23:40|69880|69880|69910|69900|69940|69910|69880|69870|292
1637940230000|2021-11-26 15:23:50|69920|69910|69930|69920|69940|69930|69910|69900|127
1637940240000|2021-11-26 15:24:00|69940|69930|70000|69990|70000|69990|69940|69930|217
1637940250000|2021-11-26 15:24:10|70010|70000|70040|70020|70040|70030|70000|70000|347
1637940260000|2021-11-26 15:24:20|70030|70010|70070|70050|70070|70060|70020|70010|119
1637940270000|2021-11-26 15:24:30|70060|70060|70030|70020|70070|70060|70020|70010|123
1637940280000|2021-11-26 15:24:40|70020|70010|70000|69990|70030|70020|69990|69980|60
1637940290000|2021-11-26 15:24:50|69990|69980|69920|69910|69990|69980|69910|69900|210
1637940300000|2021-11-26 15:25:00|69930|69920|69900|69880|69930|69920|69890|69870|90
1637940310000|2021-11-26 15:25:10|69890|69870|69870|69860|69900|69880|69860|69850|66
1637940320000|2021-11-26 15:25:20|69880|69870|69880|69860|69900|69870|69870|69850|329
1637940330000|2021-11-26 15:25:30|69870|69870|69900|69880|69900|69890|69870|69860|131
1637940340000|2021-11-26 15:25:40|69890|69890|69890|69870|69900|69890|69880|69860|75
1637940350000|2021-11-26 15:25:50|69900|69880|69910|69890|69920|69910|69890|69880|149
1637940360000|2021-11-26 15:26:00|69920|69900|69920|69900|69920|69910|69900|69880|57
1637940370000|2021-11-26 15:26:10|69910|69910|69920|69910|69920|69910|69900|69890|89
1637940380000|2021-11-26 15:26:20|69910|69900|69890|69880|69920|69910|69890|69880|53
1637940390000|2021-11-26 15:26:30|69880|69870|69850|69830|69880|69870|69840|69820|814
1637940400000|2021-11-26 15:26:40|69840|69840|69890|69870|69890|69880|69840|69820|118
1637940410000|2021-11-26 15:26:50|69880|69860|69850|69830|69880|69860|69840|69820|127
1637940420000|2021-11-26 15:27:00|69840|69820|69810|69800|69840|69830|69810|69800|482
1637940430000|2021-11-26 15:27:10|69820|69810|69810|69800|69820|69810|69810|69800|394
1637940440000|2021-11-26 15:27:20|69820|69810|69790|69780|69840|69820|69790|69780|480
1637940450000|2021-11-26 15:27:30|69800|69790|69820|69810|69820|69810|69800|69780|371
1637940460000|2021-11-26 15:27:40|69810|69800|69820|69800|69840|69830|69810|69790|168
1637940470000|2021-11-26 15:27:50|69810|69790|69800|69790|69810|69800|69780|69770|164
1637940480000|2021-11-26 15:28:00|69790|69780|69780|69760|69800|69790|69770|69760|231
1637940490000|2021-11-26 15:28:10|69770|69750|69770|69750|69780|69760|69750|69740|221
1637940500000|2021-11-26 15:28:20|69760|69760|69770|69750|69780|69770|69750|69740|154
1637940510000|2021-11-26 15:28:30|69780|69760|69770|69760|69780|69770|69770|69750|80
1637940520000|2021-11-26 15:28:40|69780|69770|69800|69790|69800|69790|69780|69770|55
1637940530000|2021-11-26 15:28:50|69790|69780|69800|69780|69810|69800|69790|69780|109
1637940540000|2021-11-26 15:29:00|69810|69790|69810|69800|69810|69800|69800|69790|5
1637940550000|2021-11-26 15:29:10|69800|69790|69760|69750|69800|69790|69760|69740|212
1637940560000|2021-11-26 15:29:20|69750|69740|69730|69710|69760|69740|69720|69700|235
1637940570000|2021-11-26 15:29:30|69740|69720|69730|69720|69750|69740|69720|69710|50
1637940580000|2021-11-26 15:29:40|69740|69730|69730|69720|69750|69740|69730|69720|147
1637940590000|2021-11-26 15:29:50|69720|69710|69670|69660|69740|69720|69660|69650|286
1637940600000|2021-11-26 15:30:00|69660|69650|69660|69640|69670|69650|69640|69620|108
1637940610000|2021-11-26 15:30:10|69650|69650|69690|69670|69690|69670|69650|69620|122
1637940620000|2021-11-26 15:30:20|69680|69660|69700|69690|69700|69690|69670|69650|135
1637940630000|2021-11-26 15:30:30|69690|69680|69670|69650|69700|69680|69670|69650|183
1637940640000|2021-11-26 15:30:40|69680|69660|69690|69670|69700|69680|69680|69660|192
1637940650000|2021-11-26 15:30:50|69680|69680|69670|69650|69690|69680|69660|69650|265
1637940660000|2021-11-26 15:31:00|69660|69640|69630|69610|69660|69640|69630|69610|67
1637940670000|2021-11-26 15:31:10|69620|69600|69590|69580|69620|69610|69590|69580|456
1637940680000|2021-11-26 15:31:20|69600|69590|69620|69600|69630|69620|69600|69580|526
1637940690000|2021-11-26 15:31:30|69610|69590|69590|69580|69620|69590|69590|69580|0
1637940700000|2021-11-26 15:31:40|69600|69600|69580|69570|69610|69600|69580|69560|438
1637940710000|2021-11-26 15:31:50|69590|69580|69560|69540|69610|69590|69550|69540|321
1637940720000|2021-11-26 15:32:00|69550|69550|69570|69560|69570|69560|69540|69520|197
1637940730000|2021-11-26 15:32:10|69560|69550|69530|69510|69570|69550|69520|69510|249
1637940740000|2021-11-26 15:32:20|69540|69520|69560|69550|69590|69570|69540|69510|200
1637940750000|2021-11-26 15:32:30|69550|69540|69600|69580|69610|69590|69550|69540|266
1637940760000|2021-11-26 15:32:40|69590|69590|69640|69610|69640|69630|69590|69580|153
1637940770000|2021-11-26 15:32:50|69630|69620|69600|69590|69650|69640|69600|69590|289
1637940780000|2021-11-26 15:33:00|69610|69600|69640|69620|69650|69640|69610|69590|115
1637940790000|2021-11-26 15:33:10|69650|69630|69730|69710|69730|69710|69640|69620|163
1637940800000|2021-11-26 15:33:20|69720|69720|69800|69780|69800|69780|69720|69720|61
1637940810000|2021-11-26 15:33:30|69790|69790|69860|69840|69860|69840|69780|69770|174
1637940820000|2021-11-26 15:33:40|69850|69850|69840|69820|69870|69860|69830|69810|185
1637940830000|2021-11-26 15:33:50|69830|69830|69840|69830|69860|69850|69830|69820|70
1637940840000|2021-11-26 15:34:00|69850|69820|69790|69770|69850|69840|69780|69770|117
1637940850000|2021-11-26 15:34:10|69780|69760|69710|69680|69790|69760|69690|69670|451
1637940860000|2021-11-26 15:34:20|69700|69690|69670|69640|69700|69690|69650|69630|209
1637940870000|2021-11-26 15:34:30|69660|69650|69700|69680|69700|69690|69650|69630|659
1637940880000|2021-11-26 15:34:40|69710|69690|69710|69690|69730|69710|69700|69680|133
1637940890000|2021-11-26 15:34:50|69720|69700|69700|69690|69730|69710|69690|69680|263
1637940900000|2021-11-26 15:35:00|69710|69700|69730|69720|69740|69730|69710|69690|97
1637940910000|2021-11-26 15:35:10|69740|69730|69800|69790|69810|69790|69740|69730|402
1637940920000|2021-11-26 15:35:20|69810|69780|69800|69790|69820|69810|69800|69780|126
1637940930000|2021-11-26 15:35:30|69810|69780|69790|69770|69810|69800|69770|69750|266
1637940940000|2021-11-26 15:35:40|69780|69760|69770|69750|69800|69790|69760|69750|96
1637940950000|2021-11-26 15:35:50|69760|69740|69680|69670|69770|69760|69670|69660|191
1637940960000|2021-11-26 15:36:00|69670|69660|69700|69690|69720|69710|69660|69640|204
1637940970000|2021-11-26 15:36:10|69690|69680|69710|69690|69710|69690|69690|69670|57
1637940980000|2021-11-26 15:36:20|69700|69680|69680|69660|69710|69690|69670|69650|606
1637940990000|2021-11-26 15:36:30|69690|69670|69660|69650|69690|69680|69660|69650|125
1637941000000|2021-11-26 15:36:40|69670|69660|69700|69680|69700|69690|69670|69650|154
1637941010000|2021-11-26 15:36:50|69710|69690|69720|69700|69720|69700|69680|69670|158
1637941020000|2021-11-26 15:37:00|69710|69690|69670|69660|69720|69700|69660|69650|225
1637941030000|2021-11-26 15:37:10|69680|69650|69670|69650|69680|69670|69670|69650|47
1637941040000|2021-11-26 15:37:20|69680|69660|69720|69700|69720|69700|69680|69650|178
1637941050000|2021-11-26 15:37:30|69710|69690|69670|69660|69720|69700|69670|69650|355
1637941060000|2021-11-26 15:37:40|69680|69670|69680|69670|69690|69680|69670|69660|88
1637941070000|2021-11-26 15:37:50|69690|69680|69720|69710|69720|69710|69680|69680|70
1637941080000|2021-11-26 15:38:00|69710|69700|69750|69740|69760|69750|69690|69660|151
1637941090000|2021-11-26 15:38:10|69760|69730|69790|69770|69790|69780|69760|69730|188
1637941100000|2021-11-26 15:38:20|69780|69760|69750|69730|69790|69770|69750|69730|483
1637941110000|2021-11-26 15:38:30|69730|69740|69720|69710|69740|69740|69690|69680|126
1637941120000|2021-11-26 15:38:40|69730|69700|69790|69770|69800|69790|69730|69700|169
1637941130000|2021-11-26 15:38:50|69780|69780|69800|69780|69800|69790|69760|69750|216
1637941140000|2021-11-26 15:39:00|69790|69770|69790|69770|69800|69780|69750|69740|188
1637941150000|2021-11-26 15:39:10|69780|69780|69810|69800|69810|69800|69780|69780|32
1637941160000|2021-11-26 15:39:20|69800|69790|69770|69760|69810|69800|69770|69760|152
1637941170000|2021-11-26 15:39:30|69780|69770|69810|69800|69810|69800|69750|69730|352
1637941180000|2021-11-26 15:39:40|69800|69790|69800|69780|69820|69800|69800|69780|36
1637941190000|2021-11-26 15:39:50|69790|69770|69770|69750|69790|69780|69750|69730|533
1637941200000|2021-11-26 15:40:00|69760|69760|69790|69770|69790|69780|69760|69750|79
1637941210000|2021-11-26 15:40:10|69780|69760|69750|69730|69790|69770|69740|69730|182
1637941220000|2021-11-26 15:40:20|69740|69740|69750|69740|69780|69770|69730|69710|184
1637941230000|2021-11-26 15:40:30|69760|69750|69730|69710|69760|69750|69720|69710|66
1637941240000|2021-11-26 15:40:40|69720|69720|69720|69690|69740|69730|69680|69660|383
1637941250000|2021-11-26 15:40:50|69710|69700|69710|69700|69730|69720|69690|69680|509
1637941260000|2021-11-26 15:41:00|69720|69710|69720|69700|69740|69720|69710|69700|395
1637941270000|2021-11-26 15:41:10|69730|69710|69700|69680|69730|69720|69690|69680|130
1637941280000|2021-11-26 15:41:20|69690|69670|69700|69690|69710|69700|69680|69660|109
1637941290000|2021-11-26 15:41:30|69690|69680|69690|69670|69710|69700|69680|69670|244
1637941300000|2021-11-26 15:41:40|69700|69680|69700|69690|69730|69720|69700|69680|149
1637941310000|2021-11-26 15:41:50|69690|69680|69620|69610|69700|69680|69620|69600|199
1637941320000|2021-11-26 15:42:00|69630|69620|69670|69650|69690|69670|69630|69610|124
1637941330000|2021-11-26 15:42:10|69660|69640|69670|69650|69670|69660|69650|69630|193
1637941340000|2021-11-26 15:42:20|69680|69660|69710|69690|69720|69700|69680|69660|56
1637941350000|2021-11-26 15:42:30|69700|69700|69680|69660|69700|69700|69680|69660|110
1637941360000|2021-11-26 15:42:40|69690|69670|69670|69650|69690|69680|69670|69650|127
1637941370000|2021-11-26 15:42:50|69660|69640|69650|69630|69670|69660|69640|69630|161
1637941380000|2021-11-26 15:43:00|69660|69640|69640|69630|69670|69660|69640|69630|193
1637941390000|2021-11-26 15:43:10|69630|69620|69660|69650|69670|69660|69630|69620|129
1637941400000|2021-11-26 15:43:20|69670|69660|69680|69670|69680|69670|69660|69650|151
1637941410000|2021-11-26 15:43:30|69690|69680|69670|69660|69700|69680|69640|69620|198
1637941420000|2021-11-26 15:43:40|69680|69670|69660|69650|69700|69680|69650|69640|78
1637941430000|2021-11-26 15:43:50|69670|69660|69670|69650|69680|69670|69660|69650|122
1637941440000|2021-11-26 15:44:00|69660|69640|69630|69620|69680|69660|69630|69610|218
1637941450000|2021-11-26 15:44:10|69640|69610|69660|69640|69680|69670|69640|69610|207
1637941460000|2021-11-26 15:44:20|69670|69650|69670|69650|69680|69660|69650|69640|196
1637941470000|2021-11-26 15:44:30|69680|69660|69660|69640|69680|69660|69650|69630|164
1637941480000|2021-11-26 15:44:40|69670|69650|69670|69650|69670|69650|69660|69640|67
1637941490000|2021-11-26 15:44:50|69660|69640|69660|69650|69660|69650|69640|69630|70
1637941500000|2021-11-26 15:45:00|69650|69640|69620|69600|69650|69640|69610|69600|432
1637941510000|2021-11-26 15:45:10|69610|69610|69590|69580|69620|69610|69590|69570|144
1637941520000|2021-11-26 15:45:20|69610|69590|69620|69600|69630|69620|69580|69570|411
1637941530000|2021-11-26 15:45:30|69610|69610|69650|69640|69660|69650|69610|69600|623
1637941540000|2021-11-26 15:45:40|69640|69630|69610|69600|69660|69640|69610|69600|291
1637941550000|2021-11-26 15:45:50|69620|69610|69590|69580|69630|69620|69590|69580|216
1637941560000|2021-11-26 15:46:00|69600|69570|69590|69580|69610|69600|69580|69570|236
1637941570000|2021-11-26 15:46:10|69600|69590|69570|69560|69630|69610|69570|69560|196
1637941580000|2021-11-26 15:46:20|69580|69570|69580|69570|69590|69580|69570|69560|50
1637941590000|2021-11-26 15:46:30|69570|69560|69570|69550|69570|69560|69550|69540|206
1637941600000|2021-11-26 15:46:40|69560|69540|69560|69550|69560|69550|69540|69530|104
1637941610000|2021-11-26 15:46:50|69550|69540|69550|69530|69560|69550|69540|69530|86
1637941620000|2021-11-26 15:47:00|69560|69540|69560|69540|69570|69560|69550|69530|157
1637941630000|2021-11-26 15:47:10|69570|69550|69560|69540|69580|69560|69560|69540|111
1637941640000|2021-11-26 15:47:20|69550|69530|69580|69560|69580|69560|69550|69530|201
1637941650000|2021-11-26 15:47:30|69570|69570|69570|69550|69580|69570|69560|69550|170
1637941660000|2021-11-26 15:47:40|69580|69560|69570|69560|69610|69600|69560|69550|317
1637941670000|2021-11-26 15:47:50|69580|69550|69560|69550|69580|69560|69550|69540|121
1637941680000|2021-11-26 15:48:00|69550|69540|69580|69560|69580|69560|69550|69540|39
1637941690000|2021-11-26 15:48:10|69570|69550|69550|69530|69570|69560|69540|69530|125
1637941700000|2021-11-26 15:48:20|69540|69540|69550|69530|69550|69540|69540|69530|109
1637941710000|2021-11-26 15:48:30|69560|69540|69550|69540|69560|69550|69550|69530|135
1637941720000|2021-11-26 15:48:40|69540|69530|69540|69520|69550|69540|69530|69520|256
1637941730000|2021-11-26 15:48:50|69530|69530|69530|69510|69540|69530|69520|69510|141
1637941740000|2021-11-26 15:49:00|69540|69520|69540|69520|69570|69560|69530|69510|179
1637941750000|2021-11-26 15:49:10|69530|69530|69520|69500|69540|69530|69510|69500|114
1637941760000|2021-11-26 15:49:20|69530|69510|69530|69510|69530|69520|69520|69510|82
1637941770000|2021-11-26 15:49:30|69520|69520|69520|69510|69520|69520|69510|69500|93
1637941780000|2021-11-26 15:49:40|69530|69520|69570|69550|69570|69560|69520|69510|300
1637941790000|2021-11-26 15:49:50|69580|69560|69600|69580|69600|69590|69580|69550|266
1637941800000|2021-11-26 15:50:00|69590|69570|69580|69570|69610|69600|69570|69560|214
1637941810000|2021-11-26 15:50:10|69590|69580|69580|69570|69620|69600|69580|69570|183
1637941820000|2021-11-26 15:50:20|69590|69580|69560|69550|69590|69580|69550|69540|112
1637941830000|2021-11-26 15:50:30|69570|69560|69540|69520|69570|69560|69540|69520|63
1637941840000|2021-11-26 15:50:40|69530|69530|69530|69510|69550|69530|69520|69510|121
1637941850000|2021-11-26 15:50:50|69520|69520|69510|69500|69530|69520|69510|69500|83
1637941860000|2021-11-26 15:51:00|69520|69510|69540|69530|69550|69540|69510|69500|148
1637941870000|2021-11-26 15:51:10|69550|69520|69550|69530|69550|69540|69520|69500|275
1637941880000|2021-11-26 15:51:20|69540|69520|69560|69550|69570|69560|69540|69520|324
1637941890000|2021-11-26 15:51:30|69570|69560|69630|69610|69640|69620|69570|69560|237
1637941900000|2021-11-26 15:51:40|69620|69620|69640|69620|69640|69630|69590|69580|358
1637941910000|2021-11-26 15:51:50|69630|69630|69650|69640|69650|69640|69630|69620|58
1637941920000|2021-11-26 15:52:00|69660|69650|69650|69640|69680|69670|69650|69640|142
1637941930000|2021-11-26 15:52:10|69660|69650|69700|69680|69700|69690|69650|69630|443
1637941940000|2021-11-26 15:52:20|69690|69640|69610|69600|69690|69650|69600|69590|702
1637941950000|2021-11-26 15:52:30|69620|69610|69630|69620|69630|69620|69620|69600|208
1637941960000|2021-11-26 15:52:40|69620|69610|69650|69640|69670|69660|69620|69610|856
1637941970000|2021-11-26 15:52:50|69660|69650|69710|69690|69710|69690|69650|69640|152
1637941980000|2021-11-26 15:53:00|69700|69700|69690|69680|69700|69700|69680|69660|135
1637941990000|2021-11-26 15:53:10|69700|69690|69730|69720|69730|69720|69700|69690|139
1637942000000|2021-11-26 15:53:20|69740|69730|69730|69710|69750|69740|69720|69710|98
1637942010000|2021-11-26 15:53:30|69720|69700|69690|69670|69730|69700|69680|69670|148
1637942020000|2021-11-26 15:53:40|69680|69660|69700|69680|69700|69680|69670|69660|187
1637942030000|2021-11-26 15:53:50|69690|69690|69660|69650|69690|69690|69660|69650|108
1637942040000|2021-11-26 15:54:00|69670|69660|69650|69640|69670|69660|69640|69620|83
1637942050000|2021-11-26 15:54:10|69660|69650|69680|69670|69690|69670|69660|69640|119
1637942060000|2021-11-26 15:54:20|69670|69660|69710|69700|69720|69700|69670|69660|263
1637942070000|2021-11-26 15:54:30|69720|69710|69690|69670|69720|69710|69680|69660|176
1637942080000|2021-11-26 15:54:40|69680|69680|69720|69710|69720|69710|69680|69670|179
1637942090000|2021-11-26 15:54:50|69710|69700|69680|69660|69710|69700|69680|69660|77
1637942100000|2021-11-26 15:55:00|69670|69670|69650|69630|69700|69680|69640|69620|107
1637942110000|2021-11-26 15:55:10|69640|69640|69630|69620|69640|69640|69630|69620|28
1637942120000|2021-11-26 15:55:20|69620|69610|69640|69620|69650|69630|69620|69610|102
1637942130000|2021-11-26 15:55:30|69630|69630|69630|69620|69630|69630|69620|69610|73
1637942140000|2021-11-26 15:55:40|69640|69630|69660|69650|69660|69650|69630|69610|184
1637942150000|2021-11-26 15:55:50|69650|69640|69640|69630|69670|69660|69640|69630|119
1637942160000|2021-11-26 15:56:00|69650|69640|69650|69640|69660|69650|69640|69630|55
1637942170000|2021-11-26 15:56:10|69660|69630|69650|69640|69670|69650|69650|69630|230
1637942180000|2021-11-26 15:56:20|69660|69650|69670|69660|69680|69660|69660|69640|86
1637942190000|2021-11-26 15:56:30|69680|69650|69670|69660|69680|69660|69660|69650|20
1637942200000|2021-11-26 15:56:40|69660|69650|69670|69660|69670|69660|69660|69650|152
1637942210000|2021-11-26 15:56:50|69660|69650|69650|69630|69670|69650|69640|69630|86
1637942220000|2021-11-26 15:57:00|69640|69640|69660|69650|69670|69660|69640|69630|181
1637942230000|2021-11-26 15:57:10|69650|69640|69650|69640|69660|69650|69650|69630|136
1637942240000|2021-11-26 15:57:20|69660|69650|69670|69660|69670|69660|69660|69650|162
1637942250000|2021-11-26 15:57:30|69680|69670|69680|69660|69680|69670|69670|69660|87
1637942260000|2021-11-26 15:57:40|69670|69650|69660|69640|69680|69670|69650|69640|201
1637942270000|2021-11-26 15:57:50|69650|69650|69680|69670|69680|69670|69650|69640|82
1637942280000|2021-11-26 15:58:00|69690|69680|69700|69680|69700|69690|69680|69660|143
1637942290000|2021-11-26 15:58:10|69690|69690|69690|69680|69690|69690|69690|69680|0
1637942300000|2021-11-26 15:58:20|69680|69670|69660|69640|69680|69670|69640|69630|276
1637942310000|2021-11-26 15:58:30|69670|69650|69650|69640|69670|69660|69650|69640|49
1637942320000|2021-11-26 15:58:40|69660|69650|69720|69710|69730|69720|69660|69650|394
1637942330000|2021-11-26 15:58:50|69730|69700|69700|69680|69730|69720|69690|69680|194
1637942340000|2021-11-26 15:59:00|69710|69690|69710|69700|69710|69700|69700|69690|42
1637942350000|2021-11-26 15:59:10|69700|69690|69720|69710|69730|69710|69690|69680|240
1637942360000|2021-11-26 15:59:20|69710|69700|69740|69720|69740|69720|69710|69700|87
1637942370000|2021-11-26 15:59:30|69730|69710|69730|69720|69730|69720|69720|69710|113
1637942380000|2021-11-26 15:59:40|69740|69730|69730|69720|69760|69740|69730|69720|176
1637942390000|2021-11-26 15:59:50|69720|69710|69720|69710|69740|69730|69720|69700|200
1637942400000|2021-11-26 16:00:00|69710|69700|69690|69680|69730|69720|69690|69680|306
1637942410000|2021-11-26 16:00:10|69680|69670|69690|69670|69700|69690|69670|69660|300
1637942420000|2021-11-26 16:00:20|69680|69680|69700|69680|69710|69690|69680|69680|44
1637942430000|2021-11-26 16:00:30|69690|69670|69690|69680|69710|69690|69680|69670|381
1637942440000|2021-11-26 16:00:40|69680|69670|69700|69690|69710|69690|69650|69630|950
1637942450000|2021-11-26 16:00:50|69710|69680|69690|69680|69720|69700|69680|69670|436
1637942460000|2021-11-26 16:01:00|69700|69690|69690|69680|69710|69700|69680|69670|227
1637942470000|2021-11-26 16:01:10|69680|69670|69690|69680|69710|69690|69680|69670|225
1637942480000|2021-11-26 16:01:20|69680|69670|69680|69670|69690|69680|69670|69660|236
1637942490000|2021-11-26 16:01:30|69670|69660|69660|69650|69680|69660|69660|69640|242
1637942500000|2021-11-26 16:01:40|69650|69640|69660|69650|69670|69660|69650|69640|289
1637942510000|2021-11-26 16:01:50|69650|69640|69650|69640|69660|69650|69650|69630|238
1637942520000|2021-11-26 16:02:00|69640|69630|69670|69660|69680|69670|69640|69630|138
1637942530000|2021-11-26 16:02:10|69680|69670|69700|69680|69700|69690|69670|69660|189
1637942540000|2021-11-26 16:02:20|69690|69690|69680|69670|69700|69690|69680|69670|239
1637942550000|2021-11-26 16:02:30|69690|69680|69700|69680|69720|69700|69690|69680|348
1637942560000|2021-11-26 16:02:40|69690|69670|69700|69690|69710|69700|69690|69670|327
1637942570000|2021-11-26 16:02:50|69690|69680|69680|69670|69690|69680|69670|69650|274
1637942580000|2021-11-26 16:03:00|69670|69660|69670|69650|69680|69670|69660|69650|232
1637942590000|2021-11-26 16:03:10|69660|69660|69680|69670|69680|69670|69660|69650|130
1637942600000|2021-11-26 16:03:20|69690|69660|69660|69650|69690|69670|69660|69650|205
1637942610000|2021-11-26 16:03:30|69650|69640|69670|69660|69670|69660|69640|69620|209
1637942620000|2021-11-26 16:03:40|69680|69670|69670|69660|69690|69680|69660|69640|334
1637942630000|2021-11-26 16:03:50|69660|69650|69700|69680|69700|69680|69660|69650|462
1637942640000|2021-11-26 16:04:00|69690|69690|69680|69660|69700|69690|69670|69660|204
1637942650000|2021-11-26 16:04:10|69670|69670|69690|69680|69690|69680|69670|69670|428
1637942660000|2021-11-26 16:04:20|69680|69670|69690|69680|69700|69690|69680|69670|120
1637942670000|2021-11-26 16:04:30|69680|69670|69710|69690|69710|69700|69680|69670|133
1637942680000|2021-11-26 16:04:40|69720|69700|69730|69720|69730|69720|69700|69690|134
1637942690000|2021-11-26 16:04:50|69740|69730|69740|69730|69740|69730|69710|69700|250
1637942700000|2021-11-26 16:05:00|69730|69720|69710|69700|69730|69720|69700|69690|322
1637942710000|2021-11-26 16:05:10|69700|69690|69710|69700|69720|69710|69700|69690|86
1637942720000|2021-11-26 16:05:20|69700|69690|69720|69710|69720|69710|69690|69680|379
1637942730000|2021-11-26 16:05:30|69710|69700|69700|69690|69720|69710|69700|69690|90
1637942740000|2021-11-26 16:05:40|69690|69680|69680|69670|69700|69690|69670|69660|290
1637942750000|2021-11-26 16:05:50|69670|69660|69710|69700|69720|69710|69670|69660|261
1637942760000|2021-11-26 16:06:00|69720|69710|69730|69720|69740|69730|69680|69670|409
1637942770000|2021-11-26 16:06:10|69720|69710|69720|69710|69720|69710|69700|69690|223
1637942780000|2021-11-26 16:06:20|69730|69720|69720|69710|69740|69720|69720|69710|330
1637942790000|2021-11-26 16:06:30|69730|69720|69730|69720|69740|69730|69720|69710|237
1637942800000|2021-11-26 16:06:40|69720|69710|69740|69730|69740|69730|69720|69700|306
1637942810000|2021-11-26 16:06:50|69750|69740|69760|69750|69760|69750|69750|69740|197
1637942820000|2021-11-26 16:07:00|69750|69740|69780|69770|69780|69770|69750|69740|488
1637942830000|2021-11-26 16:07:10|69790|69780|69760|69740|69800|69790|69750|69740|618
1637942840000|2021-11-26 16:07:20|69750|69750|69720|69710|69770|69750|69720|69710|363
1637942850000|2021-11-26 16:07:30|69730|69720|69720|69710|69750|69730|69710|69700|781
1637942860000|2021-11-26 16:07:40|69710|69680|69700|69690|69720|69710|69690|69680|543
1637942870000|2021-11-26 16:07:50|69710|69700|69700|69690|69710|69700|69700|69690|310
1637942880000|2021-11-26 16:08:00|69710|69700|69700|69690|69710|69700|69690|69680|318
1637942890000|2021-11-26 16:08:10|69690|69680|69690|69680|69690|69680|69680|69670|295
1637942900000|2021-11-26 16:08:20|69700|69690|69710|69690|69710|69700|69690|69680|420
1637942910000|2021-11-26 16:08:30|69700|69700|69690|69680|69710|69700|69690|69680|261
1637942920000|2021-11-26 16:08:40|69700|69690|69710|69700|69710|69700|69700|69680|242
1637942930000|2021-11-26 16:08:50|69700|69690|69720|69710|69730|69720|69680|69670|413
1637942940000|2021-11-26 16:09:00|69730|69720|69690|69680|69730|69720|69680|69670|279
1637942950000|2021-11-26 16:09:10|69700|69670|69710|69700|69720|69710|69700|69670|84
1637942960000|2021-11-26 16:09:20|69720|69710|69750|69740|69750|69740|69720|69710|354
1637942970000|2021-11-26 16:09:30|69760|69750|69750|69730|69760|69750|69740|69730|207
1637942980000|2021-11-26 16:09:40|69740|69740|69760|69750|69760|69750|69740|69730|190
1637942990000|2021-11-26 16:09:50|69750|69740|69760|69750|69770|69760|69740|69730|341
1637943000000|2021-11-26 16:10:00|69770|69760|69740|69730|69780|69770|69740|69730|149
1637943010000|2021-11-26 16:10:10|69730|69720|69750|69740|69760|69750|69730|69720|406
1637943020000|2021-11-26 16:10:20|69740|69730|69730|69720|69760|69750|69730|69720|450
1637943030000|2021-11-26 16:10:30|69720|69710|69720|69710|69730|69720|69720|69700|201
1637943040000|2021-11-26 16:10:40|69710|69700|69680|69670|69710|69700|69680|69670|419
1637943050000|2021-11-26 16:10:50|69690|69680|69660|69640|69690|69680|69650|69640|659
1637943060000|2021-11-26 16:11:00|69650|69650|69640|69620|69650|69650|69610|69600|505
1637943070000|2021-11-26 16:11:10|69630|69610|69640|69620|69640|69630|69610|69600|299
1637943080000|2021-11-26 16:11:20|69650|69630|69650|69640|69670|69660|69650|69630|227
1637943090000|2021-11-26 16:11:30|69640|69630|69640|69630|69650|69640|69640|69630|92
1637943100000|2021-11-26 16:11:40|69650|69640|69650|69640|69650|69640|69640|69630|134
1637943110000|2021-11-26 16:11:50|69660|69650|69640|69620|69670|69660|69630|69620|539
1637943120000|2021-11-26 16:12:00|69650|69630|69630|69620|69650|69630|69620|69610|419
1637943130000|2021-11-26 16:12:10|69620|69610|69630|69620|69630|69620|69600|69590|540
1637943140000|2021-11-26 16:12:20|69620|69610|69630|69620|69630|69620|69610|69600|414
1637943150000|2021-11-26 16:12:30|69620|69610|69630|69610|69630|69620|69620|69610|203
1637943160000|2021-11-26 16:12:40|69640|69620|69620|69610|69640|69630|69620|69610|370
1637943170000|2021-11-26 16:12:50|69610|69600|69660|69650|69670|69660|69610|69600|577
1637943180000|2021-11-26 16:13:00|69650|69640|69630|69620|69650|69650|69620|69610|197
1637943190000|2021-11-26 16:13:10|69620|69610|69650|69640|69650|69640|69620|69610|320
1637943200000|2021-11-26 16:13:20|69640|69630|69630|69620|69650|69640|69630|69620|237
1637943210000|2021-11-26 16:13:30|69640|69630|69610|69600|69640|69630|69610|69600|194
1637943220000|2021-11-26 16:13:40|69620|69610|69600|69590|69640|69630|69600|69590|237
1637943230000|2021-11-26 16:13:50|69610|69600|69630|69620|69630|69620|69610|69590|243
1637943240000|2021-11-26 16:14:00|69640|69630|69620|69610|69640|69630|69620|69610|151
1637943250000|2021-11-26 16:14:10|69610|69600|69620|69610|69620|69610|69610|69600|111
1637943260000|2021-11-26 16:14:20|69610|69600|69610|69600|69630|69620|69610|69600|259
1637943270000|2021-11-26 16:14:30|69600|69590|69600|69580|69620|69600|69590|69570|479
1637943280000|2021-11-26 16:14:40|69590|69590|69590|69580|69600|69590|69580|69570|336
1637943290000|2021-11-26 16:14:50|69580|69570|69580|69570|69590|69580|69580|69570|280
1637943300000|2021-11-26 16:15:00|69590|69580|69600|69590|69610|69590|69580|69570|576
1637943310000|2021-11-26 16:15:10|69590|69580|69590|69580|69600|69590|69570|69560|879
1637943320000|2021-11-26 16:15:20|69580|69570|69590|69570|69590|69580|69570|69560|719
1637943330000|2021-11-26 16:15:30|69580|69580|69590|69570|69600|69590|69570|69550|655
1637943340000|2021-11-26 16:15:40|69580|69580|69590|69580|69600|69590|69580|69560|605
1637943350000|2021-11-26 16:15:50|69600|69590|69620|69600|69620|69600|69600|69590|297
1637943360000|2021-11-26 16:16:00|69630|69610|69620|69610|69640|69630|69620|69600|314
1637943370000|2021-11-26 16:16:10|69610|69600|69620|69610|69630|69610|69600|69590|228
1637943380000|2021-11-26 16:16:20|69630|69620|69670|69660|69670|69660|69610|69600|1778
1637943390000|2021-11-26 16:16:30|69660|69650|69660|69650|69670|69660|69640|69630|691
1637943400000|2021-11-26 16:16:40|69650|69640|69680|69670|69680|69670|69650|69640|304
1637943410000|2021-11-26 16:16:50|69670|69660|69670|69660|69670|69660|69660|69650|213
1637943420000|2021-11-26 16:17:00|69680|69650|69680|69660|69680|69670|69660|69650|1758
1637943430000|2021-11-26 16:17:10|69670|69670|69680|69670|69690|69680|69660|69650|333
1637943440000|2021-11-26 16:17:20|69670|69660|69670|69660|69680|69670|69660|69640|697
1637943450000|2021-11-26 16:17:30|69680|69670|69670|69660|69690|69680|69670|69660|203
1637943460000|2021-11-26 16:17:40|69680|69670|69670|69660|69680|69670|69660|69650|333
1637943470000|2021-11-26 16:17:50|69680|69670|69680|69660|69680|69670|69670|69660|50
1637943480000|2021-11-26 16:18:00|69670|69670|69670|69660|69680|69670|69670|69660|65
1637943490000|2021-11-26 16:18:10|69660|69650|69650|69640|69670|69660|69650|69640|361
1637943500000|2021-11-26 16:18:20|69640|69630|69680|69670|69690|69670|69640|69630|457
1637943510000|2021-11-26 16:18:30|69670|69660|69670|69660|69680|69670|69660|69650|662
1637943520000|2021-11-26 16:18:40|69660|69650|69660|69650|69670|69660|69650|69640|419
1637943530000|2021-11-26 16:18:50|69650|69640|69650|69640|69660|69650|69640|69630|66
1637943540000|2021-11-26 16:19:00|69660|69650|69660|69650|69660|69650|69650|69640|339
1637943550000|2021-11-26 16:19:10|69650|69640|69660|69650|69660|69650|69640|69630|184
1637943560000|2021-11-26 16:19:20|69670|69660|69690|69680|69700|69680|69670|69660|155
1637943570000|2021-11-26 16:19:30|69680|69670|69680|69670|69690|69680|69660|69650|689
1637943580000|2021-11-26 16:19:40|69670|69660|69670|69660|69680|69670|69670|69660|99
1637943590000|2021-11-26 16:19:50|69660|69650|69720|69710|69720|69710|69660|69650|453
1637943600000|2021-11-26 16:20:00|69710|69700|69710|69700|69730|69710|69700|69690|778
1637943610000|2021-11-26 16:20:10|69720|69710|69710|69700|69720|69710|69700|69690|259
1637943620000|2021-11-26 16:20:20|69720|69710|69710|69700|69720|69710|69690|69680|459
1637943630000|2021-11-26 16:20:30|69720|69710|69690|69680|69720|69710|69690|69670|308
1637943640000|2021-11-26 16:20:40|69700|69670|69680|69670|69700|69680|69680|69660|271
1637943650000|2021-11-26 16:20:50|69690|69680|69680|69670|69690|69680|69670|69660|1024
1637943660000|2021-11-26 16:21:00|69670|69660|69650|69640|69680|69670|69640|69630|338
1637943670000|2021-11-26 16:21:10|69660|69630|69660|69650|69670|69660|69650|69630|332
1637943680000|2021-11-26 16:21:20|69650|69640|69660|69650|69660|69650|69650|69630|470
1637943690000|2021-11-26 16:21:30|69650|69640|69640|69630|69650|69650|69640|69630|136
1637943700000|2021-11-26 16:21:40|69650|69640|69640|69630|69650|69640|69640|69630|242
1637943710000|2021-11-26 16:21:50|69630|69620|69640|69630|69650|69640|69630|69620|222
1637943720000|2021-11-26 16:22:00|69630|69620|69630|69620|69650|69640|69630|69620|441
1637943730000|2021-11-26 16:22:10|69620|69610|69600|69580|69630|69620|69600|69580|651
1637943740000|2021-11-26 16:22:20|69610|69590|69600|69590|69620|69610|69590|69580|751
1637943750000|2021-11-26 16:22:30|69590|69580|69600|69590|69610|69600|69590|69570|935
1637943760000|2021-11-26 16:22:40|69590|69580|69590|69580|69610|69600|69590|69580|819
1637943770000|2021-11-26 16:22:50|69600|69570|69630|69620|69630|69620|69590|69570|965
1637943780000|2021-11-26 16:23:00|69640|69630|69620|69600|69650|69640|69610|69600|805
1637943790000|2021-11-26 16:23:10|69610|69610|69600|69590|69620|69610|69600|69590|386
1637943800000|2021-11-26 16:23:20|69590|69580|69600|69590|69600|69590|69580|69570|325
1637943810000|2021-11-26 16:23:30|69590|69580|69590|69580|69610|69600|69570|69560|406
1637943820000|2021-11-26 16:23:40|69580|69570|69580|69560|69590|69580|69570|69560|312
1637943830000|2021-11-26 16:23:50|69570|69570|69560|69540|69580|69570|69540|69530|215
1637943840000|2021-11-26 16:24:00|69550|69550|69560|69540|69570|69560|69540|69530|725
1637943850000|2021-11-26 16:24:10|69550|69550|69580|69560|69580|69570|69550|69540|344
1637943860000|2021-11-26 16:24:20|69570|69550|69570|69550|69580|69570|69560|69550|275
1637943870000|2021-11-26 16:24:30|69560|69560|69560|69550|69570|69560|69550|69530|184
1637943880000|2021-11-26 16:24:40|69570|69560|69570|69560|69580|69570|69560|69550|77
1637943890000|2021-11-26 16:24:50|69560|69550|69550|69540|69560|69560|69540|69530|648
1637943900000|2021-11-26 16:25:00|69540|69530|69520|69510|69550|69540|69510|69500|591
1637943910000|2021-11-26 16:25:10|69530|69500|69500|69490|69530|69510|69500|69480|1595
1637943920000|2021-11-26 16:25:20|69510|69500|69500|69490|69510|69500|69490|69480|343
1637943930000|2021-11-26 16:25:30|69490|69480|69510|69490|69510|69500|69490|69480|202
1637943940000|2021-11-26 16:25:40|69520|69500|69500|69480|69520|69510|69490|69470|356
1637943950000|2021-11-26 16:25:50|69510|69490|69500|69480|69510|69500|69490|69480|149
1637943960000|2021-11-26 16:26:00|69490|69470|69480|69470|69490|69470|69470|69460|133
1637943970000|2021-11-26 16:26:10|69490|69480|69530|69510|69540|69530|69490|69470|223
1637943980000|2021-11-26 16:26:20|69520|69500|69480|69470|69520|69500|69480|69470|181
1637943990000|2021-11-26 16:26:30|69490|69480|69490|69470|69500|69490|69490|69470|56
1637944000000|2021-11-26 16:26:40|69480|69480|69490|69480|69490|69480|69480|69470|191
1637944010000|2021-11-26 16:26:50|69480|69470|69490|69470|69490|69480|69470|69460|169
1637944020000|2021-11-26 16:27:00|69480|69480|69500|69490|69510|69490|69480|69480|211
1637944030000|2021-11-26 16:27:10|69490|69480|69480|69460|69490|69490|69460|69450|224
1637944040000|2021-11-26 16:27:20|69470|69450|69460|69450|69470|69460|69440|69430|245
1637944050000|2021-11-26 16:27:30|69470|69460|69500|69480|69510|69500|69470|69450|222
1637944060000|2021-11-26 16:27:40|69490|69490|69510|69490|69510|69500|69490|69480|85
1637944070000|2021-11-26 16:27:50|69500|69480|69490|69480|69500|69490|69490|69470|122
1637944080000|2021-11-26 16:28:00|69500|69490|69500|69490|69510|69500|69500|69480|142
1637944090000|2021-11-26 16:28:10|69490|69480|69480|69470|69490|69480|69480|69460|67
1637944100000|2021-11-26 16:28:20|69470|69460|69500|69490|69500|69490|69470|69460|102
1637944110000|2021-11-26 16:28:30|69510|69500|69470|69460|69510|69500|69470|69450|218
1637944120000|2021-11-26 16:28:40|69460|69450|69460|69440|69470|69450|69440|69430|108
1637944130000|2021-11-26 16:28:50|69450|69430|69450|69440|69460|69440|69440|69430|95
1637944140000|2021-11-26 16:29:00|69440|69430|69390|69380|69450|69430|69390|69380|246
1637944150000|2021-11-26 16:29:10|69400|69390|69410|69390|69410|69400|69370|69360|491
1637944160000|2021-11-26 16:29:20|69400|69380|69400|69390|69400|69390|69380|69370|277
1637944170000|2021-11-26 16:29:30|69390|69380|69460|69440|69460|69450|69390|69380|471
1637944180000|2021-11-26 16:29:40|69470|69450|69430|69410|69470|69450|69430|69410|236
1637944190000|2021-11-26 16:29:50|69440|69420|69390|69370|69440|69420|69380|69370|124
1638172810000|2021-11-29 08:00:10|71270|71130|71390|71360|71420|71380|71270|71130|32344
1638172820000|2021-11-29 08:00:20|71380|71340|71120|71050|71380|71340|71120|71050|341
1638172830000|2021-11-29 08:00:30|71110|71020|70960|70920|71110|71020|70900|70800|432
1638172840000|2021-11-29 08:00:40|70990|70940|71030|70930|71090|71020|70990|70920|150
1638172850000|2021-11-29 08:00:50|71020|70970|70930|70840|71020|70970|70930|70840|231
1638172860000|2021-11-29 08:01:00|70940|70880|70900|70870|70980|70940|70900|70830|307
1638172870000|2021-11-29 08:01:10|70890|70860|70910|70860|70960|70950|70890|70830|930
1638172880000|2021-11-29 08:01:20|70890|70870|70880|70840|70900|70870|70820|70780|413
1638172890000|2021-11-29 08:01:30|70900|70850|70910|70890|70960|70940|70900|70840|928
1638172900000|2021-11-29 08:01:40|70900|70860|70740|70700|70900|70860|70710|70660|231
1638172910000|2021-11-29 08:01:50|70730|70690|70910|70860|70910|70870|70730|70690|117
1638172920000|2021-11-29 08:02:00|70940|70870|70830|70800|70940|70880|70810|70750|439
1638172930000|2021-11-29 08:02:10|70850|70790|70960|70920|70970|70920|70810|70770|196
1638172940000|2021-11-29 08:02:20|70950|70910|70940|70870|70970|70930|70920|70860|245
1638172950000|2021-11-29 08:02:30|70930|70880|70970|70960|71030|70990|70880|70860|1656
1638172960000|2021-11-29 08:02:40|70990|70950|70980|70960|71000|70980|70960|70930|314
1638172970000|2021-11-29 08:02:50|70990|70970|70990|70950|71000|70970|70960|70930|397
1638172980000|2021-11-29 08:03:00|71000|70960|70890|70850|71000|70980|70870|70820|405
1638172990000|2021-11-29 08:03:10|70910|70860|70810|70760|70910|70870|70810|70740|149
1638173000000|2021-11-29 08:03:20|70830|70770|70670|70640|70830|70780|70670|70640|238
1638173010000|2021-11-29 08:03:30|70690|70660|70710|70650|70760|70680|70640|70620|262
1638173020000|2021-11-29 08:03:40|70700|70670|70670|70630|70750|70700|70650|70630|893
1638173030000|2021-11-29 08:03:50|70660|70640|70640|70600|70670|70640|70610|70580|313
1638173040000|2021-11-29 08:04:00|70630|70580|70660|70610|70660|70630|70590|70550|526
1638173050000|2021-11-29 08:04:10|70670|70620|70770|70740|70780|70740|70660|70620|428
1638173060000|2021-11-29 08:04:20|70780|70750|70850|70800|70900|70830|70730|70680|493
1638173070000|2021-11-29 08:04:30|70840|70790|70750|70700|70890|70850|70750|70690|298
1638173080000|2021-11-29 08:04:40|70740|70710|70850|70800|70850|70800|70720|70650|171
1638173090000|2021-11-29 08:04:50|70870|70810|70930|70880|70960|70910|70840|70800|148
1638173100000|2021-11-29 08:05:00|70920|70900|70830|70810|70920|70910|70790|70750|228
1638173110000|2021-11-29 08:05:10|70850|70790|70810|70780|70850|70790|70730|70710|181
1638173120000|2021-11-29 08:05:20|70800|70790|70800|70770|70850|70810|70750|70720|132
1638173130000|2021-11-29 08:05:30|70790|70750|70820|70800|70840|70800|70750|70720|407
1638173140000|2021-11-29 08:05:40|70830|70790|70750|70720|70830|70800|70680|70670|496
1638173150000|2021-11-29 08:05:50|70740|70730|70800|70790|70800|70790|70740|70730|100
1638173160000|2021-11-29 08:06:00|70780|70780|70740|70700|70790|70780|70710|70700|204
1638173170000|2021-11-29 08:06:10|70730|70670|70790|70750|70840|70800|70700|70650|682
1638173180000|2021-11-29 08:06:20|70800|70760|70880|70840|70900|70850|70790|70760|293
1638173190000|2021-11-29 08:06:30|70870|70850|70870|70830|70870|70860|70820|70800|185
1638173200000|2021-11-29 08:06:40|70880|70840|70950|70920|70990|70960|70880|70840|473
1638173210000|2021-11-29 08:06:50|70940|70930|71040|71000|71070|71050|70940|70900|200
1638173220000|2021-11-29 08:07:00|71030|70990|70900|70860|71030|71000|70840|70800|200
1638173230000|2021-11-29 08:07:10|70890|70870|71030|71000|71090|71050|70890|70870|383
1638173240000|2021-11-29 08:07:20|71020|70970|71000|70960|71020|70980|70920|70890|391
1638173250000|2021-11-29 08:07:30|70990|70970|71100|71070|71130|71090|70990|70970|84
1638173260000|2021-11-29 08:07:40|71110|71080|71150|71120|71180|71150|71110|71080|172
1638173270000|2021-11-29 08:07:50|71140|71100|71120|71080|71140|71120|71080|71050|153
1638173280000|2021-11-29 08:08:00|71130|71100|71070|71030|71160|71110|71070|71020|178
1638173290000|2021-11-29 08:08:10|71060|71020|71110|71100|71130|71110|71030|71000|63
1638173300000|2021-11-29 08:08:20|71120|71110|71190|71170|71190|71170|71120|71090|145
1638173310000|2021-11-29 08:08:30|71180|71160|71130|71110|71260|71220|71130|71090|240
1638173320000|2021-11-29 08:08:40|71120|71090|71130|71110|71140|71120|71110|71090|61
1638173330000|2021-11-29 08:08:50|71120|71120|71030|71010|71120|71120|71030|71000|176
1638173340000|2021-11-29 08:09:00|71020|71000|70960|70920|71030|71010|70900|70850|297
1638173350000|2021-11-29 08:09:10|70970|70930|70870|70850|70980|70970|70840|70820|353
1638173360000|2021-11-29 08:09:20|70850|70840|70900|70870|70950|70920|70850|70830|325
1638173370000|2021-11-29 08:09:30|70890|70840|70860|70820|70920|70880|70820|70800|509
1638173380000|2021-11-29 08:09:40|70850|70830|70770|70760|70860|70830|70750|70740|295
1638173390000|2021-11-29 08:09:50|70760|70750|70790|70770|70820|70790|70730|70700|744
1638173400000|2021-11-29 08:10:00|70780|70750|70810|70780|70840|70800|70690|70660|470
1638173410000|2021-11-29 08:10:10|70800|70790|70800|70780|70850|70830|70780|70740|363
1638173420000|2021-11-29 08:10:20|70810|70770|70710|70680|70820|70790|70670|70630|574
1638173430000|2021-11-29 08:10:30|70720|70690|70670|70640|70730|70700|70630|70600|1164
1638173440000|2021-11-29 08:10:40|70680|70650|70650|70630|70690|70660|70630|70600|659
1638173450000|2021-11-29 08:10:50|70660|70640|70670|70640|70670|70640|70630|70600|76
1638173460000|2021-11-29 08:11:00|70680|70650|70660|70630|70680|70660|70620|70590|243
1638173470000|2021-11-29 08:11:10|70650|70640|70670|70640|70670|70650|70650|70630|60
1638173480000|2021-11-29 08:11:20|70660|70630|70540|70510|70660|70630|70520|70500|315
1638173490000|2021-11-29 08:11:30|70550|70520|70530|70510|70560|70530|70530|70510|48
1638173500000|2021-11-29 08:11:40|70520|70500|70590|70560|70600|70580|70460|70420|451
1638173510000|2021-11-29 08:11:50|70600|70580|70630|70610|70630|70610|70570|70540|248
1638173520000|2021-11-29 08:12:00|70640|70620|70610|70600|70650|70630|70600|70580|109
1638173530000|2021-11-29 08:12:10|70600|70580|70600|70560|70650|70630|70590|70560|131
1638173540000|2021-11-29 08:12:20|70590|70570|70660|70640|70660|70640|70590|70560|167
1638173550000|2021-11-29 08:12:30|70650|70630|70630|70610|70660|70650|70620|70600|139
1638173560000|2021-11-29 08:12:40|70640|70620|70630|70600|70660|70630|70630|70600|44
1638173570000|2021-11-29 08:12:50|70620|70590|70530|70510|70620|70600|70500|70480|131
1638173580000|2021-11-29 08:13:00|70520|70500|70520|70480|70520|70500|70520|70480|66
1638173590000|2021-11-29 08:13:10|70510|70470|70500|70470|70520|70490|70420|70400|285
1638173600000|2021-11-29 08:13:20|70490|70460|70420|70410|70500|70470|70420|70400|127
1638173610000|2021-11-29 08:13:30|70450|70420|70500|70480|70500|70480|70450|70420|171
1638173620000|2021-11-29 08:13:40|70510|70490|70490|70470|70540|70500|70490|70450|122
1638173630000|2021-11-29 08:13:50|70510|70480|70530|70510|70540|70520|70500|70470|53
1638173640000|2021-11-29 08:14:00|70520|70500|70400|70380|70520|70500|70400|70360|171
1638173650000|2021-11-29 08:14:10|70410|70390|70440|70420|70440|70420|70400|70380|17
1638173660000|2021-11-29 08:14:20|70430|70410|70430|70390|70430|70410|70420|70390|17
1638173670000|2021-11-29 08:14:30|70420|70400|70390|70350|70440|70410|70390|70350|331
1638173680000|2021-11-29 08:14:40|70380|70340|70340|70310|70380|70340|70310|70300|61
1638173690000|2021-11-29 08:14:50|70350|70300|70350|70310|70350|70310|70280|70240|155
1638173700000|2021-11-29 08:15:00|70360|70320|70460|70440|70480|70440|70360|70320|198
1638173710000|2021-11-29 08:15:10|70450|70430|70420|70390|70470|70450|70410|70380|128
1638173720000|2021-11-29 08:15:20|70410|70400|70350|70330|70420|70400|70350|70310|76
1638173730000|2021-11-29 08:15:30|70360|70320|70370|70350|70370|70350|70350|70310|76
1638173740000|2021-11-29 08:15:40|70380|70360|70470|70450|70470|70450|70380|70360|164
1638173750000|2021-11-29 08:15:50|70460|70460|70510|70480|70510|70490|70450|70410|367
1638173760000|2021-11-29 08:16:00|70520|70490|70500|70480|70550|70540|70490|70460|264
1638173770000|2021-11-29 08:16:10|70490|70470|70410|70390|70510|70490|70410|70380|468
1638173780000|2021-11-29 08:16:20|70400|70380|70300|70290|70410|70400|70290|70260|157
1638173790000|2021-11-29 08:16:30|70310|70300|70320|70300|70350|70320|70300|70290|105
1638173800000|2021-11-29 08:16:40|70340|70310|70280|70260|70350|70330|70250|70220|391
1638173810000|2021-11-29 08:16:50|70270|70250|70250|70240|70270|70250|70220|70200|232
1638173820000|2021-11-29 08:17:00|70240|70220|70260|70250|70280|70250|70240|70210|82
1638173830000|2021-11-29 08:17:10|70270|70260|70260|70240|70290|70270|70240|70200|197
1638173840000|2021-11-29 08:17:20|70250|70250|70260|70240|70290|70270|70240|70210|195
1638173850000|2021-11-29 08:17:30|70280|70250|70260|70250|70280|70250|70230|70200|260
1638173860000|2021-11-29 08:17:40|70270|70260|70310|70270|70330|70300|70270|70250|502
1638173870000|2021-11-29 08:17:50|70300|70280|70330|70310|70370|70350|70290|70270|380
1638173880000|2021-11-29 08:18:00|70340|70320|70390|70380|70420|70380|70320|70310|311
1638173890000|2021-11-29 08:18:10|70400|70390|70440|70420|70470|70440|70400|70370|314
1638173900000|2021-11-29 08:18:20|70430|70410|70520|70510|70540|70520|70420|70400|797
1638173910000|2021-11-29 08:18:30|70530|70500|70550|70520|70590|70570|70480|70460|521
1638173920000|2021-11-29 08:18:40|70560|70530|70600|70580|70600|70580|70530|70500|515
1638173930000|2021-11-29 08:18:50|70610|70590|70580|70550|70620|70610|70540|70520|158
1638173940000|2021-11-29 08:19:00|70570|70560|70540|70510|70570|70560|70500|70470|255
1638173950000|2021-11-29 08:19:10|70530|70500|70410|70380|70530|70500|70410|70370|97
1638173960000|2021-11-29 08:19:20|70400|70370|70400|70380|70430|70410|70390|70370|94
1638173970000|2021-11-29 08:19:30|70410|70390|70380|70370|70410|70400|70380|70370|139
1638173980000|2021-11-29 08:19:40|70390|70380|70330|70310|70400|70380|70330|70300|127
1638173990000|2021-11-29 08:19:50|70340|70300|70290|70280|70340|70300|70290|70270|54
1638174000000|2021-11-29 08:20:00|70300|70290|70290|70280|70340|70320|70270|70260|188
1638174010000|2021-11-29 08:20:10|70310|70290|70290|70270|70310|70290|70270|70260|132
1638174020000|2021-11-29 08:20:20|70300|70280|70330|70320|70340|70330|70300|70270|153
1638174030000|2021-11-29 08:20:30|70340|70330|70300|70290|70350|70330|70280|70270|369
1638174040000|2021-11-29 08:20:40|70290|70280|70320|70310|70330|70310|70280|70260|105
1638174050000|2021-11-29 08:20:50|70330|70300|70280|70270|70330|70310|70280|70260|172
1638174060000|2021-11-29 08:21:00|70270|70260|70260|70250|70270|70260|70240|70200|248
1638174070000|2021-11-29 08:21:10|70270|70260|70340|70330|70350|70340|70260|70240|169
1638174080000|2021-11-29 08:21:20|70330|70320|70360|70350|70380|70360|70330|70310|140
1638174090000|2021-11-29 08:21:30|70370|70340|70380|70360|70400|70390|70320|70300|1180
1638174100000|2021-11-29 08:21:40|70390|70370|70480|70460|70480|70460|70390|70370|122
1638174110000|2021-11-29 08:21:50|70470|70450|70400|70390|70480|70450|70400|70390|530
1638174120000|2021-11-29 08:22:00|70390|70380|70450|70430|70470|70450|70370|70340|730
1638174130000|2021-11-29 08:22:10|70460|70440|70490|70470|70500|70480|70450|70430|440
1638174140000|2021-11-29 08:22:20|70480|70460|70510|70500|70600|70560|70460|70450|322
1638174150000|2021-11-29 08:22:30|70520|70490|70540|70510|70560|70530|70490|70480|799
1638174160000|2021-11-29 08:22:40|70530|70520|70500|70480|70600|70570|70490|70460|527
1638174170000|2021-11-29 08:22:50|70490|70470|70460|70440|70530|70500|70440|70430|274
1638174180000|2021-11-29 08:23:00|70450|70430|70420|70400|70470|70450|70420|70390|328
1638174190000|2021-11-29 08:23:10|70400|70390|70490|70470|70500|70470|70400|70380|316
1638174200000|2021-11-29 08:23:20|70500|70450|70440|70420|70500|70470|70410|70400|312
1638174210000|2021-11-29 08:23:30|70450|70430|70450|70440|70480|70460|70440|70410|314
1638174220000|2021-11-29 08:23:40|70470|70450|70500|70460|70530|70500|70470|70450|310
1638174230000|2021-11-29 08:23:50|70490|70470|70450|70430|70500|70480|70450|70430|249
1638174240000|2021-11-29 08:24:00|70440|70420|70330|70310|70440|70420|70330|70300|193
1638174250000|2021-11-29 08:24:10|70340|70320|70330|70320|70350|70330|70310|70290|154
1638174260000|2021-11-29 08:24:20|70320|70310|70340|70320|70360|70330|70320|70300|237
1638174270000|2021-11-29 08:24:30|70330|70330|70400|70360|70410|70380|70320|70300|250
1638174280000|2021-11-29 08:24:40|70410|70380|70330|70300|70430|70410|70320|70300|364
1638174290000|2021-11-29 08:24:50|70320|70310|70290|70280|70320|70310|70260|70230|104
1638174300000|2021-11-29 08:25:00|70280|70270|70290|70260|70300|70280|70280|70250|107
1638174310000|2021-11-29 08:25:10|70280|70270|70260|70240|70280|70270|70250|70230|151
1638174320000|2021-11-29 08:25:20|70240|70230|70300|70270|70310|70290|70240|70210|175
1638174330000|2021-11-29 08:25:30|70290|70280|70290|70270|70330|70290|70260|70240|320
1638174340000|2021-11-29 08:25:40|70280|70260|70260|70240|70280|70260|70220|70210|378
1638174350000|2021-11-29 08:25:50|70250|70230|70150|70110|70250|70230|70130|70110|275
1638174360000|2021-11-29 08:26:00|70140|70120|70110|70090|70150|70130|70090|70070|197
1638174370000|2021-11-29 08:26:10|70100|70080|70140|70110|70140|70110|70060|70040|202
1638174380000|2021-11-29 08:26:20|70130|70120|70180|70150|70240|70200|70130|70110|171
1638174390000|2021-11-29 08:26:30|70170|70160|70110|70080|70180|70160|70110|70070|208
1638174400000|2021-11-29 08:26:40|70120|70090|70160|70130|70170|70160|70100|70070|262
1638174410000|2021-11-29 08:26:50|70150|70120|70150|70130|70170|70150|70110|70090|197
1638174420000|2021-11-29 08:27:00|70160|70140|70140|70120|70170|70150|70100|70070|213
1638174430000|2021-11-29 08:27:10|70130|70110|70210|70180|70240|70220|70130|70100|244
1638174440000|2021-11-29 08:27:20|70230|70190|70200|70180|70290|70260|70170|70140|353
1638174450000|2021-11-29 08:27:30|70190|70160|70160|70140|70190|70180|70160|70120|92
1638174460000|2021-11-29 08:27:40|70150|70150|70140|70110|70150|70150|70120|70100|62
1638174470000|2021-11-29 08:27:50|70120|70130|70090|70080|70120|70130|70080|70040|58
1638174480000|2021-11-29 08:28:00|70080|70070|70070|70050|70100|70090|70070|70050|88
1638174490000|2021-11-29 08:28:10|70080|70060|70090|70070|70100|70080|70050|70040|117
1638174500000|2021-11-29 08:28:20|70080|70060|70170|70140|70170|70140|70050|70030|224
1638174510000|2021-11-29 08:28:30|70160|70130|70130|70100|70170|70130|70100|70070|138
1638174520000|2021-11-29 08:28:40|70120|70090|70150|70130|70180|70150|70110|70090|204
1638174530000|2021-11-29 08:28:50|70130|70120|70140|70120|70150|70140|70130|70100|42
1638174540000|2021-11-29 08:29:00|70130|70100|70170|70150|70170|70160|70110|70090|567
1638174550000|2021-11-29 08:29:10|70180|70160|70160|70140|70180|70170|70130|70110|314
1638174560000|2021-11-29 08:29:20|70150|70130|70140|70120|70170|70150|70140|70120|58
1638174570000|2021-11-29 08:29:30|70130|70110|70140|70120|70140|70120|70100|70070|154
1638174580000|2021-11-29 08:29:40|70130|70110|70090|70070|70150|70130|70090|70060|136
1638174590000|2021-11-29 08:29:50|70080|70060|70090|70060|70110|70080|70060|70050|80
1638174600000|2021-11-29 08:30:00|70080|70070|70070|70050|70100|70070|70070|70050|275
1638174610000|2021-11-29 08:30:10|70060|70040|70070|70040|70080|70060|70040|70020|181
1638174620000|2021-11-29 08:30:20|70060|70030|70080|70060|70100|70070|70030|70010|244
1638174630000|2021-11-29 08:30:30|70090|70040|70170|70140|70180|70160|70090|70040|232
1638174640000|2021-11-29 08:30:40|70180|70150|70170|70160|70220|70190|70160|70120|332
1638174650000|2021-11-29 08:30:50|70160|70150|70170|70150|70190|70180|70160|70140|172
1638174660000|2021-11-29 08:31:00|70160|70160|70140|70130|70160|70160|70130|70120|290
1638174670000|2021-11-29 08:31:10|70150|70120|70140|70120|70190|70160|70140|70120|141
1638174680000|2021-11-29 08:31:20|70130|70110|70090|70070|70140|70110|70080|70070|101
1638174690000|2021-11-29 08:31:30|70100|70060|70090|70080|70100|70080|70060|70050|33
1638174700000|2021-11-29 08:31:40|70080|70070|70110|70100|70110|70100|70050|70040|336
1638174710000|2021-11-29 08:31:50|70120|70110|70120|70100|70140|70120|70120|70100|47
1638174720000|2021-11-29 08:32:00|70130|70110|70120|70110|70130|70110|70120|70110|18
1638174730000|2021-11-29 08:32:10|70110|70100|70090|70080|70120|70100|70080|70040|379
1638174740000|2021-11-29 08:32:20|70100|70090|70100|70080|70110|70090|70060|70050|176
1638174750000|2021-11-29 08:32:30|70110|70090|70150|70120|70150|70130|70110|70090|254
1638174760000|2021-11-29 08:32:40|70140|70130|70130|70110|70160|70140|70120|70110|69
1638174770000|2021-11-29 08:32:50|70120|70120|70130|70120|70140|70130|70120|70110|183
1638174780000|2021-11-29 08:33:00|70120|70110|70180|70160|70180|70170|70120|70090|219
1638174790000|2021-11-29 08:33:10|70170|70150|70210|70180|70220|70200|70170|70150|191
1638174800000|2021-11-29 08:33:20|70200|70190|70230|70210|70260|70240|70200|70180|346
1638174810000|2021-11-29 08:33:30|70220|70200|70240|70220|70250|70230|70180|70150|187
1638174820000|2021-11-29 08:33:40|70230|70230|70280|70260|70290|70260|70220|70210|199
1638174830000|2021-11-29 08:33:50|70290|70270|70290|70270|70290|70280|70280|70260|34
1638174840000|2021-11-29 08:34:00|70280|70260|70310|70290|70330|70290|70250|70240|158
1638174850000|2021-11-29 08:34:10|70300|70280|70340|70320|70360|70320|70270|70250|162
1638174860000|2021-11-29 08:34:20|70350|70330|70380|70340|70380|70340|70350|70330|10
1638174870000|2021-11-29 08:34:30|70370|70350|70370|70360|70380|70360|70370|70350|18
1638174880000|2021-11-29 08:34:40|70380|70370|70320|70310|70410|70380|70320|70300|313
1638174890000|2021-11-29 08:34:50|70310|70300|70270|70250|70310|70300|70260|70240|110
1638174900000|2021-11-29 08:35:00|70260|70240|70300|70290|70300|70290|70260|70240|90
1638174910000|2021-11-29 08:35:10|70290|70280|70330|70310|70330|70310|70280|70270|70
1638174920000|2021-11-29 08:35:20|70320|70300|70320|70310|70330|70310|70320|70300|53
1638174930000|2021-11-29 08:35:30|70330|70300|70260|70250|70330|70310|70260|70240|881
1638174940000|2021-11-29 08:35:40|70250|70240|70260|70240|70260|70250|70210|70200|317
1638174950000|2021-11-29 08:35:50|70250|70250|70310|70290|70320|70290|70240|70220|142
1638174960000|2021-11-29 08:36:00|70300|70280|70330|70310|70380|70350|70300|70280|198
1638174970000|2021-11-29 08:36:10|70340|70320|70360|70350|70370|70360|70310|70300|178
1638174980000|2021-11-29 08:36:20|70370|70340|70300|70280|70370|70360|70280|70250|292
1638174990000|2021-11-29 08:36:30|70290|70270|70310|70290|70320|70300|70280|70260|89
1638175000000|2021-11-29 08:36:40|70320|70300|70370|70360|70370|70360|70310|70290|13
1638175010000|2021-11-29 08:36:50|70360|70350|70380|70350|70390|70370|70350|70340|43
1638175020000|2021-11-29 08:37:00|70390|70360|70390|70370|70390|70380|70380|70350|17
1638175030000|2021-11-29 08:37:10|70400|70380|70400|70380|70460|70430|70400|70380|117
1638175040000|2021-11-29 08:37:20|70410|70390|70450|70420|70450|70430|70400|70380|28
1638175050000|2021-11-29 08:37:30|70440|70430|70380|70360|70460|70430|70370|70350|332
1638175060000|2021-11-29 08:37:40|70390|70370|70330|70300|70400|70380|70310|70290|297
1638175070000|2021-11-29 08:37:50|70320|70290|70300|70280|70320|70300|70290|70280|91
1638175080000|2021-11-29 08:38:00|70290|70270|70270|70260|70290|70270|70210|70200|219
1638175090000|2021-11-29 08:38:10|70260|70250|70280|70260|70290|70270|70260|70230|119
1638175100000|2021-11-29 08:38:20|70270|70250|70250|70220|70280|70270|70230|70210|164
1638175110000|2021-11-29 08:38:30|70240|70230|70200|70170|70260|70240|70180|70160|105
1638175120000|2021-11-29 08:38:40|70190|70160|70240|70210|70240|70210|70180|70160|106
1638175130000|2021-11-29 08:38:50|70250|70220|70200|70180|70250|70230|70160|70130|512
1638175140000|2021-11-29 08:39:00|70190|70170|70140|70120|70190|70170|70120|70110|291
1638175150000|2021-11-29 08:39:10|70150|70110|70190|70170|70200|70180|70120|70100|133
1638175160000|2021-11-29 08:39:20|70200|70160|70180|70160|70230|70210|70160|70140|394
1638175170000|2021-11-29 08:39:30|70170|70170|70170|70150|70190|70170|70150|70140|97
1638175180000|2021-11-29 08:39:40|70180|70160|70170|70150|70190|70160|70160|70150|31
1638175190000|2021-11-29 08:39:50|70190|70160|70200|70180|70210|70190|70190|70160|134
1638175200000|2021-11-29 08:40:00|70190|70160|70110|70100|70190|70170|70110|70100|226
1638175210000|2021-11-29 08:40:10|70120|70110|70120|70100|70130|70120|70100|70080|108
1638175220000|2021-11-29 08:40:20|70130|70110|70160|70130|70190|70170|70110|70090|240
1638175230000|2021-11-29 08:40:30|70150|70120|70160|70140|70160|70140|70130|70090|176
1638175240000|2021-11-29 08:40:40|70150|70130|70120|70110|70160|70130|70120|70110|71
1638175250000|2021-11-29 08:40:50|70110|70100|70160|70130|70160|70150|70110|70090|186
1638175260000|2021-11-29 08:41:00|70170|70140|70190|70170|70200|70170|70170|70140|8
1638175270000|2021-11-29 08:41:10|70200|70150|70210|70200|70240|70210|70160|70150|156
1638175280000|2021-11-29 08:41:20|70220|70190|70200|70190|70220|70190|70190|70160|167
1638175290000|2021-11-29 08:41:30|70190|70180|70180|70160|70190|70180|70160|70140|235
1638175300000|2021-11-29 08:41:40|70170|70150|70140|70120|70170|70150|70120|70110|102
1638175310000|2021-11-29 08:41:50|70130|70110|70140|70110|70140|70120|70110|70080|131
1638175320000|2021-11-29 08:42:00|70130|70100|70060|70040|70130|70100|70060|70040|41
1638175330000|2021-11-29 08:42:10|70070|70050|70070|70050|70070|70050|70060|70040|31
1638175340000|2021-11-29 08:42:20|70060|70040|70080|70060|70090|70060|70050|70030|191
1638175350000|2021-11-29 08:42:30|70070|70070|69990|69980|70070|70070|69980|69960|300
1638175360000|2021-11-29 08:42:40|70000|69970|69940|69930|70000|69980|69940|69920|284
1638175370000|2021-11-29 08:42:50|69950|69940|69890|69870|69980|69960|69890|69860|91
1638175380000|2021-11-29 08:43:00|69900|69880|69900|69880|69930|69900|69870|69850|149
1638175390000|2021-11-29 08:43:10|69910|69890|69930|69920|69950|69930|69910|69880|109
1638175400000|2021-11-29 08:43:20|69920|69910|69960|69940|69970|69950|69920|69910|68
1638175410000|2021-11-29 08:43:30|69970|69950|69930|69910|69970|69950|69890|69860|146
1638175420000|2021-11-29 08:43:40|69920|69900|69950|69940|70000|69960|69910|69890|76
1638175430000|2021-11-29 08:43:50|69960|69950|69920|69890|69970|69950|69920|69880|45
1638175440000|2021-11-29 08:44:00|69940|69900|69940|69920|69960|69940|69930|69900|179
1638175450000|2021-11-29 08:44:10|69930|69930|69960|69950|69970|69960|69930|69920|419
1638175460000|2021-11-29 08:44:20|69970|69960|70000|69970|70010|69980|69960|69940|438
1638175470000|2021-11-29 08:44:30|69990|69960|69940|69910|69990|69960|69920|69880|270
1638175480000|2021-11-29 08:44:40|69930|69920|69980|69970|69990|69970|69930|69910|132
1638175490000|2021-11-29 08:44:50|69990|69980|69970|69960|70000|69990|69960|69930|195
1638175500000|2021-11-29 08:45:00|69960|69950|69970|69950|69980|69970|69940|69910|165
1638175510000|2021-11-29 08:45:10|69960|69940|69940|69920|69970|69950|69940|69910|186
1638175520000|2021-11-29 08:45:20|69930|69910|69940|69920|69940|69930|69910|69900|126
1638175530000|2021-11-29 08:45:30|69930|69910|69950|69930|69970|69950|69920|69900|36
1638175540000|2021-11-29 08:45:40|69960|69940|69990|69960|70000|69980|69960|69940|150
1638175550000|2021-11-29 08:45:50|69980|69980|69950|69940|70000|69980|69940|69920|186
1638175560000|2021-11-29 08:46:00|69940|69930|69930|69910|69940|69930|69920|69900|129
1638175570000|2021-11-29 08:46:10|69910|69900|69890|69880|69920|69910|69890|69880|169
1638175580000|2021-11-29 08:46:20|69900|69870|69860|69830|69900|69870|69840|69820|91
1638175590000|2021-11-29 08:46:30|69850|69820|69830|69800|69870|69850|69830|69800|38
1638175600000|2021-11-29 08:46:40|69820|69810|69840|69810|69850|69840|69810|69800|209
1638175610000|2021-11-29 08:46:50|69830|69800|69810|69790|69840|69820|69800|69790|179
1638175620000|2021-11-29 08:47:00|69820|69800|69790|69770|69820|69800|69760|69740|433
1638175630000|2021-11-29 08:47:10|69800|69780|69760|69740|69810|69800|69750|69740|301
1638175640000|2021-11-29 08:47:20|69750|69750|69820|69800|69830|69820|69750|69730|247
1638175650000|2021-11-29 08:47:30|69810|69810|69730|69710|69810|69810|69720|69700|141
1638175660000|2021-11-29 08:47:40|69740|69720|69760|69740|69780|69770|69740|69720|93
1638175670000|2021-11-29 08:47:50|69770|69750|69750|69720|69770|69760|69720|69710|119
1638175680000|2021-11-29 08:48:00|69740|69710|69760|69740|69770|69750|69730|69710|168
1638175690000|2021-11-29 08:48:10|69750|69730|69720|69700|69750|69740|69690|69670|525
1638175700000|2021-11-29 08:48:20|69710|69680|69620|69600|69710|69680|69620|69600|410
1638175710000|2021-11-29 08:48:30|69610|69610|69790|69770|69810|69790|69610|69610|2151
1638175720000|2021-11-29 08:48:40|69800|69780|69790|69770|69810|69790|69760|69740|692
1638175730000|2021-11-29 08:48:50|69780|69760|69750|69720|69790|69760|69710|69700|208
1638175740000|2021-11-29 08:49:00|69740|69710|69710|69700|69750|69730|69710|69690|442
1638175750000|2021-11-29 08:49:10|69700|69690|69650|69630|69700|69700|69620|69600|202
1638175760000|2021-11-29 08:49:20|69640|69620|69660|69640|69670|69650|69630|69620|319
1638175770000|2021-11-29 08:49:30|69650|69650|69660|69640|69670|69660|69630|69620|226
1638175780000|2021-11-29 08:49:40|69650|69630|69670|69650|69680|69670|69640|69620|164
1638175790000|2021-11-29 08:49:50|69660|69640|69630|69600|69680|69670|69630|69600|256
1638175800000|2021-11-29 08:50:00|69640|69610|69660|69650|69670|69650|69630|69610|223
1638175810000|2021-11-29 08:50:10|69670|69660|69710|69700|69720|69710|69660|69640|326
1638175820000|2021-11-29 08:50:20|69700|69690|69730|69720|69730|69720|69680|69660|237
1638175830000|2021-11-29 08:50:30|69720|69710|69680|69650|69720|69710|69680|69650|160
1638175840000|2021-11-29 08:50:40|69670|69660|69670|69650|69670|69670|69660|69650|162
1638175850000|2021-11-29 08:50:50|69660|69660|69660|69650|69670|69660|69640|69620|302
1638175860000|2021-11-29 08:51:00|69670|69660|69680|69660|69700|69680|69670|69640|342
1638175870000|2021-11-29 08:51:10|69670|69650|69730|69720|69750|69720|69670|69650|169
1638175880000|2021-11-29 08:51:20|69740|69730|69720|69710|69770|69750|69710|69690|413
1638175890000|2021-11-29 08:51:30|69710|69700|69670|69650|69710|69700|69650|69630|158
1638175900000|2021-11-29 08:51:40|69660|69640|69630|69600|69660|69640|69610|69600|172
1638175910000|2021-11-29 08:51:50|69640|69610|69630|69610|69640|69620|69620|69600|173
1638175920000|2021-11-29 08:52:00|69640|69620|69610|69590|69650|69630|69600|69570|278
1638175930000|2021-11-29 08:52:10|69600|69580|69640|69620|69650|69640|69600|69580|170
1638175940000|2021-11-29 08:52:20|69650|69640|69630|69610|69660|69650|69620|69600|213
1638175950000|2021-11-29 08:52:30|69640|69600|69670|69650|69670|69650|69590|69570|274
1638175960000|2021-11-29 08:52:40|69660|69660|69730|69710|69730|69710|69660|69660|57
1638175970000|2021-11-29 08:52:50|69740|69720|69690|69670|69750|69730|69680|69670|190
1638175980000|2021-11-29 08:53:00|69700|69680|69710|69680|69720|69700|69690|69670|115
1638175990000|2021-11-29 08:53:10|69700|69690|69740|69720|69750|69730|69700|69690|198
1638176000000|2021-11-29 08:53:20|69730|69710|69720|69690|69730|69710|69700|69680|192
1638176010000|2021-11-29 08:53:30|69710|69680|69750|69730|69750|69730|69700|69680|127
1638176020000|2021-11-29 08:53:40|69740|69720|69720|69700|69740|69730|69720|69700|18
1638176030000|2021-11-29 08:53:50|69710|69690|69750|69740|69750|69740|69700|69670|351
1638176040000|2021-11-29 08:54:00|69740|69730|69720|69700|69750|69730|69700|69690|247
1638176050000|2021-11-29 08:54:10|69730|69710|69800|69780|69800|69780|69720|69700|112
1638176060000|2021-11-29 08:54:20|69790|69760|69760|69750|69800|69760|69760|69750|58
1638176070000|2021-11-29 08:54:30|69770|69740|69750|69740|69770|69750|69750|69740|6
1638176080000|2021-11-29 08:54:40|69740|69730|69770|69750|69780|69760|69730|69720|214
1638176090000|2021-11-29 08:54:50|69760|69760|69750|69740|69790|69770|69730|69720|355
1638176100000|2021-11-29 08:55:00|69740|69730|69720|69700|69750|69740|69700|69680|621
1638176110000|2021-11-29 08:55:10|69730|69710|69750|69730|69750|69730|69710|69700|115
1638176120000|2021-11-29 08:55:20|69760|69740|69790|69770|69820|69800|69760|69740|209
1638176130000|2021-11-29 08:55:30|69780|69780|69780|69760|69790|69780|69750|69730|89
1638176140000|2021-11-29 08:55:40|69790|69770|69790|69770|69800|69780|69770|69760|20
1638176150000|2021-11-29 08:55:50|69780|69760|69750|69730|69790|69780|69750|69730|329
1638176160000|2021-11-29 08:56:00|69740|69720|69740|69730|69770|69740|69730|69720|75
1638176170000|2021-11-29 08:56:10|69730|69720|69720|69710|69750|69730|69720|69710|33
1638176180000|2021-11-29 08:56:20|69730|69720|69730|69710|69740|69720|69730|69700|47
1638176190000|2021-11-29 08:56:30||69720||69720||69720||69710|17
1638176200000|2021-11-29 08:56:40|69740|69710|69790|69770|69790|69770|69730|69710|72
1638176210000|2021-11-29 08:56:50|69780|69760|69720|69710|69780|69770|69710|69700|361
1638176220000|2021-11-29 08:57:00|69730|69700|69760|69740|69760|69740|69720|69700|71
1638176230000|2021-11-29 08:57:10|69770|69750|69770|69750|69780|69760|69760|69750|40
1638176240000|2021-11-29 08:57:20|69760|69730|69720|69700|69760|69740|69720|69700|44
1638176250000|2021-11-29 08:57:30|69710|69690|69710|69700|69720|69710|69710|69690|361
1638176260000|2021-11-29 08:57:40|69720|69690|69640|69620|69720|69700|69640|69610|150
1638176270000|2021-11-29 08:57:50|69630|69610|69650|69620|69660|69630|69600|69580|57
1638176280000|2021-11-29 08:58:00|69660|69630|69630|69600|69670|69640|69620|69590|193
1638176290000|2021-11-29 08:58:10|69620|69610|69640|69610|69650|69630|69600|69580|118
1638176300000|2021-11-29 08:58:20|69630|69600|69590|69560|69640|69610|69580|69560|80
1638176310000|2021-11-29 08:58:30|69580|69570|69590|69570|69610|69590|69580|69570|41
1638176320000|2021-11-29 08:58:40|69580|69560|69620|69610|69620|69610|69580|69560|175
1638176330000|2021-11-29 08:58:50|69630|69600|69680|69670|69690|69670|69630|69600|100
1638176340000|2021-11-29 08:59:00|69690|69680|69740|69720|69740|69720|69680|69660|69
1638176350000|2021-11-29 08:59:10|69750|69730|69730|69710|69750|69730|69720|69700|39
1638176360000|2021-11-29 08:59:20|69720|69700|69730|69720|69740|69720|69690|69660|170
1638176370000|2021-11-29 08:59:30|69720|69710|69670|69650|69720|69710|69670|69640|50
1638176380000|2021-11-29 08:59:40|69660|69640|69630|69610|69670|69660|69630|69610|116
1638176390000|2021-11-29 08:59:50|69640|69620|69660|69640|69660|69640|69620|69600|35
1638176400000|2021-11-29 09:00:00|69650|69630|69620|69610|69650|69640|69580|69560|427
1638176410000|2021-11-29 09:00:10|69610|69600|69630|69620|69640|69620|69600|69580|117
1638176420000|2021-11-29 09:00:20|69620|69610|69640|69620|69640|69630|69610|69600|62
1638176430000|2021-11-29 09:00:30|69630|69610|69610|69580|69640|69620|69580|69570|129
1638176440000|2021-11-29 09:00:40|69620|69590|69630|69600|69630|69620|69610|69590|11
1638176450000|2021-11-29 09:00:50|69620|69590|69600|69580|69620|69590|69600|69580|10
1638176460000|2021-11-29 09:01:00|69610|69590|69610|69600|69650|69630|69610|69590|149
1638176470000|2021-11-29 09:01:10|69620|69610|69670|69640|69680|69670|69620|69590|148
1638176480000|2021-11-29 09:01:20|69660|69650|69670|69650|69670|69650|69640|69610|43
1638176490000|2021-11-29 09:01:30|69660|69640|69640|69630|69670|69650|69580|69550|240
1638176500000|2021-11-29 09:01:40|69630|69620|69650|69640|69650|69640|69620|69610|139
1638176510000|2021-11-29 09:01:50|69670|69650|69600|69580|69670|69650|69600|69580|131
1638176520000|2021-11-29 09:02:00|69610|69590|69610|69600|69620|69610|69590|69580|161
1638176530000|2021-11-29 09:02:10|69620|69590|69530|69510|69620|69590|69520|69500|386
1638176540000|2021-11-29 09:02:20|69540|69500|69530|69510|69540|69520|69520|69500|32
1638176550000|2021-11-29 09:02:30|69520|69520|69530|69520|69570|69550|69520|69500|109
1638176560000|2021-11-29 09:02:40|69540|69530|69510|69480|69540|69530|69490|69470|330
1638176570000|2021-11-29 09:02:50|69500|69490|69520|69510|69530|69510|69500|69490|73
1638176580000|2021-11-29 09:03:00|69530|69520|69530|69510|69540|69530|69500|69490|107
1638176590000|2021-11-29 09:03:10|69520|69500|69500|69480|69530|69520|69500|69480|80
1638176600000|2021-11-29 09:03:20|69490|69490|69510|69480|69520|69490|69490|69480|41
1638176610000|2021-11-29 09:03:30|69520|69490|69530|69510|69550|69520|69510|69490|98
1638176620000|2021-11-29 09:03:40|69540|69520|69570|69550|69570|69560|69540|69510|44
1638176630000|2021-11-29 09:03:50|69580|69560|69590|69570|69600|69590|69570|69550|211
1638176640000|2021-11-29 09:04:00|69580|69560|69570|69550|69590|69560|69550|69540|296
1638176650000|2021-11-29 09:04:10|69580|69560|69640|69620|69650|69640|69580|69560|123
1638176660000|2021-11-29 09:04:20|69630|69630|69670|69650|69670|69650|69630|69620|121
1638176670000|2021-11-29 09:04:30|69680|69660|69640|69630|69680|69660|69640|69630|305
1638176680000|2021-11-29 09:04:40|69630|69620|69650|69630|69680|69650|69630|69620|318
1638176690000|2021-11-29 09:04:50|69660|69640|69680|69660|69690|69670|69660|69640|42
1638176700000|2021-11-29 09:05:00|69670|69650|69680|69660|69690|69670|69660|69650|75
1638176710000|2021-11-29 09:05:10|69690|69670|69730|69700|69740|69720|69680|69670|212
1638176720000|2021-11-29 09:05:20|69720|69710|69730|69710|69740|69730|69710|69700|107
1638176730000|2021-11-29 09:05:30|69740|69720|69720|69700|69760|69740|69710|69700|279
1638176740000|2021-11-29 09:05:40|69710|69690|69770|69750|69770|69750|69690|69670|91
1638176750000|2021-11-29 09:05:50|69760|69740|69780|69760|69800|69760|69760|69740|19
1638176760000|2021-11-29 09:06:00|69790|69770|69800|69780|69800|69780|69760|69740|40
1638176770000|2021-11-29 09:06:10|69810|69790|69810|69780|69830|69810|69780|69770|382
1638176780000|2021-11-29 09:06:20|69820|69790|69830|69810|69830|69810|69800|69790|86
1638176790000|2021-11-29 09:06:30|69840|69820|69880|69860|69880|69860|69840|69820|26
1638176800000|2021-11-29 09:06:40|69870|69850|69870|69850|69880|69860|69830|69820|608
1638176810000|2021-11-29 09:06:50|69880|69860|69930|69900|69950|69930|69870|69850|438
1638176820000|2021-11-29 09:07:00|69920|69910|69940|69920|69970|69940|69920|69900|214
1638176830000|2021-11-29 09:07:10|69950|69930|69920|69890|69960|69940|69900|69880|698
1638176840000|2021-11-29 09:07:20|69930|69900|69950|69930|69950|69930|69900|69890|584
1638176850000|2021-11-29 09:07:30|69960|69940|69960|69950|69980|69970|69950|69930|179
1638176860000|2021-11-29 09:07:40|69950|69940|69950|69940|69950|69940|69950|69930|111
1638176870000|2021-11-29 09:07:50|69940|69930|69990|69970|70020|70010|69940|69930|255
1638176880000|2021-11-29 09:08:00|70000|69980|70000|69980|70010|70000|69990|69970|96
1638176890000|2021-11-29 09:08:10|69990|69990|69970|69940|70000|69990|69940|69920|207
1638176900000|2021-11-29 09:08:20|69960|69950|70010|69990|70020|70000|69950|69950|253
1638176910000|2021-11-29 09:08:30|70020|70000|70000|69980|70020|70000|69990|69980|791
1638176920000|2021-11-29 09:08:40|70010|69990|70100|70080|70110|70080|70010|69980|101
1638176930000|2021-11-29 09:08:50|70090|70070|70060|70040|70100|70080|70060|70040|204
1638176940000|2021-11-29 09:09:00|70070|70070|70030|70000|70080|70070|70010|70000|281
1638176950000|2021-11-29 09:09:10|70040|70010|70060|70040|70060|70050|70020|70000|65
1638176960000|2021-11-29 09:09:20|70050|70030|70080|70060|70090|70060|70040|70020|286
1638176970000|2021-11-29 09:09:30|70070|70050|70080|70050|70090|70070|70050|70030|62
1638176980000|2021-11-29 09:09:40|70100|70060|70080|70060|70110|70090|70080|70050|93
1638176990000|2021-11-29 09:09:50|70090|70070|70110|70090|70120|70100|70080|70070|102
1638177000000|2021-11-29 09:10:00|70100|70080|70080|70050|70120|70100|70070|70050|154
1638177010000|2021-11-29 09:10:10|70090|70060|70110|70080|70120|70110|70090|70060|98
1638177020000|2021-11-29 09:10:20|70120|70090|70110|70090|70140|70120|70100|70080|150
1638177030000|2021-11-29 09:10:30|70100|70100|70120|70100|70120|70100|70100|70080|79
1638177040000|2021-11-29 09:10:40|70110|70110|70120|70100|70160|70150|70110|70100|157
1638177050000|2021-11-29 09:10:50|70130|70110|70150|70120|70150|70130|70130|70100|13
1638177060000|2021-11-29 09:11:00|70170|70130|70180|70160|70190|70170|70140|70120|169
1638177070000|2021-11-29 09:11:10|70190|70170|70180|70160|70190|70170|70180|70140|44
1638177080000|2021-11-29 09:11:20|70190|70170|70240|70210|70240|70220|70180|70170|14
1638177090000|2021-11-29 09:11:30|70230|70200|70200|70160|70230|70220|70200|70160|226
1638177100000|2021-11-29 09:11:40|70210|70170|70220|70200|70230|70200|70210|70170|61
1638177110000|2021-11-29 09:11:50|70210|70180|70220|70190|70220|70200|70170|70150|89
1638177120000|2021-11-29 09:12:00|70230|70200|70240|70220|70240|70220|70210|70190|144
1638177130000|2021-11-29 09:12:10|70250|70230|70290|70270|70300|70280|70250|70230|56
1638177140000|2021-11-29 09:12:20|70300|70280|70300|70270|70330|70300|70280|70270|116
1638177150000|2021-11-29 09:12:30|70290|70280|70280|70260|70300|70280|70280|70260|51
1638177160000|2021-11-29 09:12:40|70290|70250|70300|70280|70310|70290|70290|70250|230
1638177170000|2021-11-29 09:12:50|70310|70290|70310|70290|70340|70300|70300|70280|107
1638177180000|2021-11-29 09:13:00|70320|70300|70340|70310|70350|70330|70320|70300|59
1638177190000|2021-11-29 09:13:10|70350|70320|70340|70320|70350|70340|70340|70310|104
1638177200000|2021-11-29 09:13:20|70350|70330|70360|70340|70370|70340|70340|70320|51
1638177210000|2021-11-29 09:13:30|70370|70330|70340|70310|70380|70340|70330|70310|300
1638177220000|2021-11-29 09:13:40|70330|70300|70300|70280|70330|70310|70300|70280|230
1638177230000|2021-11-29 09:13:50|70280|70270|70260|70250|70290|70270|70260|70240|177
1638177240000|2021-11-29 09:14:00|70250|70230|70270|70250|70280|70270|70250|70230|111
1638177250000|2021-11-29 09:14:10|70280|70260|70280|70260|70280|70270|70270|70250|26
1638177260000|2021-11-29 09:14:20|70270|70250|70250|70240|70270|70250|70240|70220|87
1638177270000|2021-11-29 09:14:30|70260|70250|70270|70250|70310|70270|70250|70240|341
1638177280000|2021-11-29 09:14:40|70260|70240|70250|70230|70270|70240|70250|70230|57
1638177290000|2021-11-29 09:14:50|70260|70240|70220|70210|70270|70250|70220|70210|165
1638177300000|2021-11-29 09:15:00|70210|70200|70230|70210|70240|70220|70190|70180|382
1638177310000|2021-11-29 09:15:10|70240|70220|70270|70260|70270|70260|70240|70220|144
1638177320000|2021-11-29 09:15:20|70280|70250|70280|70260|70290|70280|70280|70250|55
1638177330000|2021-11-29 09:15:30|70290|70270|70280|70260|70290|70270|70280|70260|49
1638177340000|2021-11-29 09:15:40|70270|70270|70300|70270|70300|70280|70260|70250|119
1638177350000|2021-11-29 09:15:50|70290|70280|70240|70230|70290|70280|70230|70220|137
1638177360000|2021-11-29 09:16:00|70250|70220|70230|70220|70250|70230|70210|70190|121
1638177370000|2021-11-29 09:16:10|70240|70230|70230|70220|70240|70230|70220|70210|60
1638177380000|2021-11-29 09:16:20|70240|70210|70270|70250|70280|70260|70240|70210|258
1638177390000|2021-11-29 09:16:30|70280|70240|70280|70260|70290|70260|70230|70220|399
1638177400000|2021-11-29 09:16:40|70270|70270|70260|70240|70290|70280|70260|70240|87
1638177410000|2021-11-29 09:16:50|70270|70250|70220|70210|70270|70260|70210|70200|213
1638177420000|2021-11-29 09:17:00|70210|70200|70190|70180|70220|70210|70190|70170|124
1638177430000|2021-11-29 09:17:10|70180|70170|70200|70180|70210|70190|70180|70170|13
1638177440000|2021-11-29 09:17:20|70190|70170|70180|70150|70190|70170|70150|70140|129
1638177450000|2021-11-29 09:17:30|70170|70140|70150|70130|70170|70150|70130|70120|86
1638177460000|2021-11-29 09:17:40|70140|70120|70090|70070|70140|70120|70090|70060|189
1638177470000|2021-11-29 09:17:50|70100|70080|70080|70070|70110|70090|70080|70060|6
1638177480000|2021-11-29 09:18:00|70090|70080|70090|70070|70100|70080|70080|70060|99
1638177490000|2021-11-29 09:18:10|70100|70080|70110|70090|70120|70100|70100|70070|27
1638177500000|2021-11-29 09:18:20|70100|70100|70100|70080|70100|70100|70090|70070|19
1638177510000|2021-11-29 09:18:30|70110|70090|70110|70090|70120|70100|70110|70080|93
1638177520000|2021-11-29 09:18:40|70120|70100|70040|70020|70120|70110|70040|70020|219
1638177530000|2021-11-29 09:18:50|70030|70010|70010|69990|70030|70010|69990|69970|534
1638177540000|2021-11-29 09:19:00|70020|70000|70000|69980|70020|70010|70000|69980|127
1638177550000|2021-11-29 09:19:10|69990|69990|70030|70020|70050|70030|69990|69980|127
1638177560000|2021-11-29 09:19:20|70020|70010|70010|69970|70020|70010|69970|69940|336
1638177570000|2021-11-29 09:19:30|69990|69960|70010|69980|70010|69990|69970|69960|116
1638177580000|2021-11-29 09:19:40|70020|69990|70030|70010|70040|70010|70010|69990|13
1638177590000|2021-11-29 09:19:50|70040|70000|70030|70010|70040|70010|70030|70000|9
1638177600000|2021-11-29 09:20:00|70040|70000|70040|70020|70050|70040|70010|70000|151
1638177610000|2021-11-29 09:20:10|70050|70030|70050|70020|70050|70040|70040|70020|40
1638177620000|2021-11-29 09:20:20|70040|70010|69940|69930|70040|70010|69940|69920|229
1638177630000|2021-11-29 09:20:30|69950|69920|69910|69900|69960|69950|69910|69900|185
1638177640000|2021-11-29 09:20:40|69920|69910|69900|69880|69930|69910|69870|69850|384
1638177650000|2021-11-29 09:20:50|69890|69870|69880|69860|69890|69880|69860|69850|47
1638177660000|2021-11-29 09:21:00|69890|69850|69880|69860|69900|69890|69880|69850|51
1638177670000|2021-11-29 09:21:10|69890|69870|69870|69860|69920|69910|69870|69860|123
1638177680000|2021-11-29 09:21:20|69880|69870|69840|69820|69890|69870|69830|69810|87
1638177690000|2021-11-29 09:21:30|69850|69830|69870|69850|69890|69870|69840|69830|17
1638177700000|2021-11-29 09:21:40|69860|69840|69910|69890|69920|69910|69860|69840|58
1638177710000|2021-11-29 09:21:50|69900|69880|69870|69850|69900|69880|69860|69840|40
1638177720000|2021-11-29 09:22:00|69880|69860|69860|69850|69880|69870|69850|69840|67
1638177730000|2021-11-29 09:22:10|69870|69860|69910|69890|69910|69890|69860|69850|50
1638177740000|2021-11-29 09:22:20|69900|69880|69890|69880|69900|69880|69880|69870|19
1638177750000|2021-11-29 09:22:30|69880|69870|69900|69880|69900|69880|69880|69870|32
1638177760000|2021-11-29 09:22:40|69910|69890|69900|69890|69910|69900|69900|69880|36
1638177770000|2021-11-29 09:22:50|69890|69880|69890|69860|69890|69880|69870|69850|112
1638177780000|2021-11-29 09:23:00|69880|69870|69900|69880|69910|69880|69870|69850|195
1638177790000|2021-11-29 09:23:10|69890|69890|69850|69830|69890|69890|69830|69820|135
1638177800000|2021-11-29 09:23:20|69840|69820|69830|69810|69840|69820|69800|69780|258
1638177810000|2021-11-29 09:23:30|69840|69820|69820|69800|69840|69820|69810|69790|51
1638177820000|2021-11-29 09:23:40|69810|69790|69760|69750|69820|69790|69760|69740|134
1638177830000|2021-11-29 09:23:50|69770|69740|69810|69790|69810|69790|69750|69740|72
1638177840000|2021-11-29 09:24:00|69800|69780|69830|69810|69830|69820|69800|69780|3
1638177850000|2021-11-29 09:24:10|69840|69800|69900|69870|69910|69890|69840|69800|519
1638177860000|2021-11-29 09:24:20|69910|69880|69910|69900|69910|69900|69900|69880|0
1638177870000|2021-11-29 09:24:30|69920|69890|69940|69920|69960|69940|69920|69890|80
1638177880000|2021-11-29 09:24:40|69930|69930|69990|69960|70000|69980|69930|69910|32
1638177890000|2021-11-29 09:24:50|69980|69970|70050|70030|70050|70030|69980|69970|56
1638177900000|2021-11-29 09:25:00|70030|70040|70000|69980|70030|70040|70000|69970|168
1638177910000|2021-11-29 09:25:10|69990|69970|70000|69970|70010|69990|69970|69960|110
1638177920000|2021-11-29 09:25:20|69990|69980|69990|69970|70000|69990|69980|69960|96
1638177930000|2021-11-29 09:25:30|70000|69960|69980|69960|70000|69980|69970|69950|86
1638177940000|2021-11-29 09:25:40|69970|69950|69990|69970|69990|69970|69970|69950|24
1638177950000|2021-11-29 09:25:50|70000|69980|69970|69940|70020|69990|69960|69940|86
1638177960000|2021-11-29 09:26:00|69960|69930|69960|69930|69980|69960|69940|69920|34
1638177970000|2021-11-29 09:26:10|69950|69940|69950|69940|69950|69940|69950|69920|30
1638177980000|2021-11-29 09:26:20|69960|69950|70030|69990|70030|69990|69930|69910|219
1638177990000|2021-11-29 09:26:30|70020|70000|70030|70010|70030|70010|70010|69990|82
1638178000000|2021-11-29 09:26:40|70040|70020|70070|70050|70100|70070|70040|70020|63
1638178010000|2021-11-29 09:26:50|70080|70060|70070|70050|70080|70060|70060|70020|78
1638178020000|2021-11-29 09:27:00|70060|70040|70050|70030|70070|70050|70030|70000|186
1638178030000|2021-11-29 09:27:10|70060|70020|70060|70030|70080|70050|70040|70020|53
1638178040000|2021-11-29 09:27:20|70070|70040|70070|70050|70080|70060|70060|70040|135
1638178050000|2021-11-29 09:27:30||70040||70040||70040||70040|43
1638178060000|2021-11-29 09:27:40|70080|70050|70100|70070|70100|70070|70080|70040|70
1638178070000|2021-11-29 09:27:50|70090|70060|70090|70070|70100|70070|70070|70050|50
1638178080000|2021-11-29 09:28:00|70080|70060|70070|70050|70090|70080|70060|70040|171
1638178090000|2021-11-29 09:28:10|70060|70040|70050|70040|70060|70050|70050|70030|21
1638178100000|2021-11-29 09:28:20|70060|70050|70080|70070|70090|70070|70060|70050|62
1638178110000|2021-11-29 09:28:30|70090|70080|70090|70080|70100|70090|70080|70070|60
1638178120000|2021-11-29 09:28:40|70100|70090|70130|70110|70130|70110|70100|70090|10
1638178130000|2021-11-29 09:28:50|70120|70120|70090|70070|70120|70120|70090|70060|77
1638178140000|2021-11-29 09:29:00|70100|70080|70080|70070|70110|70080|70080|70070|27
1638178150000|2021-11-29 09:29:10|70090|70080|70040|70020|70100|70080|70040|70020|211
1638178160000|2021-11-29 09:29:20|70030|70010|70060|70040|70060|70040|70020|70010|81
1638178170000|2021-11-29 09:29:30|70070|70050|70110|70090|70130|70110|70060|70050|97
1638178180000|2021-11-29 09:29:40|70120|70100|70200|70180|70230|70200|70120|70100|215
1638178190000|2021-11-29 09:29:50|70210|70190|70220|70200|70220|70200|70200|70180|65
1638178200000|2021-11-29 09:30:00|70210|70210|70190|70170|70230|70210|70190|70160|67
1638178210000|2021-11-29 09:30:10|70180|70150|70160|70130|70190|70170|70150|70120|121
1638178220000|2021-11-29 09:30:20|70170|70140|70140|70110|70170|70150|70120|70100|123
1638178230000|2021-11-29 09:30:30|70150|70120|70120|70090|70150|70130|70120|70080|52
1638178240000|2021-11-29 09:30:40|70110|70100|70160|70130|70170|70150|70070|70050|147
1638178250000|2021-11-29 09:30:50||70140||70140||70140||70130|4
1638178260000|2021-11-29 09:31:00|70150|70130|70170|70150|70170|70150|70130|70120|67
1638178270000|2021-11-29 09:31:10|70160|70140|70150|70120|70160|70150|70120|70100|44
1638178280000|2021-11-29 09:31:20|70140|70130|70130|70110|70140|70130|70130|70110|41
1638178290000|2021-11-29 09:31:30|70140|70120|70150|70120|70150|70130|70130|70110|25
1638178300000|2021-11-29 09:31:40|70140|70130|70150|70120|70150|70130|70130|70120|61
1638178310000|2021-11-29 09:31:50|70130|70130|70100|70080|70130|70130|70100|70070|104
1638178320000|2021-11-29 09:32:00|70110|70090|70050|70020|70120|70110|70050|70020|258
1638178330000|2021-11-29 09:32:10|70040|70010|69990|69960|70050|70020|69970|69940|272
1638178340000|2021-11-29 09:32:20|69980|69950|69940|69920|69980|69960|69910|69900|145
1638178350000|2021-11-29 09:32:30|69930|69910|69930|69910|69940|69910|69910|69890|52
1638178360000|2021-11-29 09:32:40|69920|69900|69880|69860|69920|69900|69860|69830|142
1638178370000|2021-11-29 09:32:50|69870|69850|69880|69860|69900|69880|69860|69840|111
1638178380000|2021-11-29 09:33:00|69870|69850|69860|69850|69870|69860|69830|69810|90
1638178390000|2021-11-29 09:33:10|69870|69860|69890|69860|69900|69880|69870|69860|285
1638178400000|2021-11-29 09:33:20|69880|69850|69850|69840|69880|69850|69830|69810|95
1638178410000|2021-11-29 09:33:30|69860|69830|69850|69820|69880|69860|69830|69820|147
1638178420000|2021-11-29 09:33:40|69840|69830|69850|69830|69860|69840|69830|69810|85
1638178430000|2021-11-29 09:33:50|69840|69820|69860|69840|69860|69850|69820|69810|109
1638178440000|2021-11-29 09:34:00|69850|69830|69840|69820|69860|69850|69830|69810|131
1638178450000|2021-11-29 09:34:10|69850|69830|69870|69860|69880|69860|69850|69830|25
1638178460000|2021-11-29 09:34:20|69880|69870|69890|69870|69890|69880|69870|69860|100
1638178470000|2021-11-29 09:34:30|69880|69860|69880|69870|69900|69880|69870|69860|74
1638178480000|2021-11-29 09:34:40|69890|69880|69910|69900|69940|69910|69890|69880|290
1638178490000|2021-11-29 09:34:50|69920|69890|69920|69890|69920|69910|69880|69860|84
1638178500000|2021-11-29 09:35:00|69930|69900|69950|69930|69950|69930|69920|69890|98
1638178510000|2021-11-29 09:35:10|69940|69920|69930|69910|69950|69930|69910|69890|47
1638178520000|2021-11-29 09:35:20|69920|69900|69910|69890|69940|69920|69910|69880|48
1638178530000|2021-11-29 09:35:30|69900|69880|69910|69890|69910|69890|69880|69860|24
1638178540000|2021-11-29 09:35:40|69900|69880|69910|69890|69910|69890|69900|69880|35
1638178550000|2021-11-29 09:35:50|69920|69880|69890|69860|69920|69880|69890|69860|124
1638178560000|2021-11-29 09:36:00|69880|69850|69850|69830|69890|69880|69830|69810|115
1638178570000|2021-11-29 09:36:10|69840|69840|69810|69790|69840|69840|69800|69780|110
1638178580000|2021-11-29 09:36:20|69800|69780|69820|69800|69850|69820|69800|69780|156
1638178590000|2021-11-29 09:36:30|69810|69790|69800|69780|69820|69800|69800|69780|6
1638178600000|2021-11-29 09:36:40|69810|69790|69800|69780|69820|69800|69800|69780|18
1638178610000|2021-11-29 09:36:50|69810|69790|69810|69780|69820|69800|69810|69780|14
1638178620000|2021-11-29 09:37:00|69800|69770|69850|69820|69850|69830|69790|69770|69
1638178630000|2021-11-29 09:37:10|69840|69830|69850|69830|69860|69840|69840|69820|6
1638178640000|2021-11-29 09:37:20|69860|69840|69850|69830|69860|69840|69850|69820|29
1638178650000|2021-11-29 09:37:30|69840|69820|69810|69790|69840|69820|69810|69790|218
1638178660000|2021-11-29 09:37:40|69800|69780|69790|69770|69800|69800|69790|69760|185
1638178670000|2021-11-29 09:37:50|69780|69760|69760|69740|69780|69770|69760|69740|130
1638178680000|2021-11-29 09:38:00|69750|69730|69800|69770|69800|69780|69740|69730|108
1638178690000|2021-11-29 09:38:10|69810|69780|69800|69780|69830|69810|69790|69780|74
1638178700000|2021-11-29 09:38:20|69810|69790|69840|69830|69850|69840|69810|69780|585
1638178710000|2021-11-29 09:38:30|69850|69820|69830|69820|69850|69840|69820|69800|194
1638178720000|2021-11-29 09:38:40|69820|69810|69860|69840|69890|69880|69820|69810|414
1638178730000|2021-11-29 09:38:50|69850|69830|69810|69790|69850|69840|69810|69790|117
1638178740000|2021-11-29 09:39:00|69820|69800|69830|69810|69840|69810|69820|69800|20
1638178750000|2021-11-29 09:39:10|69840|69800|69890|69870|69890|69870|69820|69800|171
1638178760000|2021-11-29 09:39:20|69880|69880|69940|69930|69950|69930|69880|69870|25
1638178770000|2021-11-29 09:39:30|69930|69920|69940|69930|69940|69930|69930|69910|16
1638178780000|2021-11-29 09:39:40|69950|69940|69970|69950|69980|69970|69950|69930|201
1638178790000|2021-11-29 09:39:50|69960|69960|69990|69970|69990|69970|69950|69930|122
1638178800000|2021-11-29 09:40:00|69980|69960|69960|69950|70030|69990|69960|69940|304
1638178810000|2021-11-29 09:40:10|69950|69930|69970|69950|70000|69980|69950|69920|120
1638178820000|2021-11-29 09:40:20|69980|69960|69990|69980|69990|69980|69980|69950|23
1638178830000|2021-11-29 09:40:30|70000|69970|70010|69990|70020|70010|69990|69970|29
1638178840000|2021-11-29 09:40:40|70020|70000|70010|69990|70030|70010|69980|69970|104
1638178850000|2021-11-29 09:40:50|70020|70000|70010|69990|70020|70010|70000|69990|26
1638178860000|2021-11-29 09:41:00|70020|70000|70010|70000|70020|70000|69990|69970|21
1638178870000|2021-11-29 09:41:10|70020|70010|70040|70020|70070|70040|70020|70000|141
1638178880000|2021-11-29 09:41:20|70030|70010|70060|70040|70060|70050|70030|70000|60
1638178890000|2021-11-29 09:41:30|70070|70030|70070|70050|70100|70080|70060|70030|72
1638178900000|2021-11-29 09:41:40|70080|70060|70110|70080|70110|70100|70070|70050|102
1638178910000|2021-11-29 09:41:50|70100|70070|70050|70030|70100|70070|70050|70020|185
1638178920000|2021-11-29 09:42:00|70040|70020|69990|69970|70050|70020|69990|69960|122
1638178930000|2021-11-29 09:42:10|70000|69980|70010|69990|70010|70000|69990|69970|79
1638178940000|2021-11-29 09:42:20|70000|69980|70010|69990|70010|70000|70000|69970|54
1638178950000|2021-11-29 09:42:30|70020|70000|70000|69980|70040|70010|70000|69970|21
1638178960000|2021-11-29 09:42:40|70010|69990|70010|69980|70020|70000|70000|69980|2
1638178970000|2021-11-29 09:42:50|70020|69990|70000|69970|70020|70010|69980|69970|97
1638178980000|2021-11-29 09:43:00|69990|69980|70000|69970|70020|70010|69990|69970|9
1638178990000|2021-11-29 09:43:10|69990|69960|69960|69930|70000|69990|69960|69930|153
1638179000000|2021-11-29 09:43:20|69950|69940|69940|69930|69960|69950|69920|69900|106
1638179010000|2021-11-29 09:43:30|69950|69920|69980|69970|69980|69970|69950|69920|104
1638179020000|2021-11-29 09:43:40|69990|69960|70030|70000|70040|70020|69990|69950|41
1638179030000|2021-11-29 09:43:50|70040|70010|70000|69970|70040|70020|69990|69960|195
1638179040000|2021-11-29 09:44:00|69990|69980|69990|69970|69990|69980|69980|69970|0
1638179050000|2021-11-29 09:44:10|70000|69980|70030|70000|70040|70020|69980|69970|434
1638179060000|2021-11-29 09:44:20|70040|70010|70020|70010|70040|70020|70020|70000|19
1638179070000|2021-11-29 09:44:30|70030|70020|70040|70010|70040|70030|70020|70010|26
1638179080000|2021-11-29 09:44:40|70030|70020|70050|70030|70060|70040|70020|70010|10
1638179090000|2021-11-29 09:44:50|70040|70020|70040|70020|70040|70030|70030|70010|36
1638179100000|2021-11-29 09:45:00|70030|70010|70000|69980|70030|70010|69990|69970|152
1638179110000|2021-11-29 09:45:10|70010|69990|70010|69990|70010|69990|70000|69980|12
1638179120000|2021-11-29 09:45:20|70020|70000|70060|70040|70070|70050|70010|69990|27
1638179130000|2021-11-29 09:45:30|70070|70050|70080|70060|70110|70090|70070|70040|138
1638179140000|2021-11-29 09:45:40|70090|70070|70100|70080|70100|70090|70090|70070|57
1638179150000|2021-11-29 09:45:50|70090|70090|70080|70060|70090|70090|70060|70040|39
1638179160000|2021-11-29 09:46:00|70070|70070|70090|70070|70090|70070|70070|70050|70
1638179170000|2021-11-29 09:46:10|70080|70060|70070|70050|70100|70080|70060|70040|136
1638179180000|2021-11-29 09:46:20|70060|70060|70050|70040|70080|70060|70050|70040|72
1638179190000|2021-11-29 09:46:30|70060|70050|70080|70060|70090|70070|70060|70040|12
1638179200000|2021-11-29 09:46:40|70070|70050|70060|70050|70080|70060|70060|70040|35
1638179210000|2021-11-29 09:46:50|70070|70060|70110|70090|70110|70090|70070|70050|24
1638179220000|2021-11-29 09:47:00|70100|70080|70110|70100|70110|70100|70100|70080|18
1638179230000|2021-11-29 09:47:10|70120|70110|70150|70130|70160|70140|70120|70100|27
1638179240000|2021-11-29 09:47:20|70140|70140|70110|70090|70140|70140|70090|70080|157
1638179250000|2021-11-29 09:47:30|70100|70080|70110|70080|70110|70090|70090|70080|55
1638179260000|2021-11-29 09:47:40|70100|70070|70100|70090|70100|70090|70090|70060|31
1638179270000|2021-11-29 09:47:50|70110|70080|70110|70090|70110|70090|70100|70080|2
1638179280000|2021-11-29 09:48:00|70100|70080|70070|70050|70100|70090|70060|70040|45
1638179290000|2021-11-29 09:48:10|70060|70060|70100|70090|70100|70090|70060|70040|56
1638179300000|2021-11-29 09:48:20|70110|70080|70080|70070|70110|70090|70060|70040|66
1638179310000|2021-11-29 09:48:30|70070|70060|70080|70060|70080|70070|70070|70060|0
1638179320000|2021-11-29 09:48:40|70070|70050|70100|70080|70110|70090|70050|70040|21
1638179330000|2021-11-29 09:48:50|70110|70090|70040|70030|70110|70090|70030|70010|116
1638179340000|2021-11-29 09:49:00|70050|70020|70040|70020|70050|70020|70040|70010|11
1638179350000|2021-11-29 09:49:10|70030|70030|70030|70010|70040|70030|70030|70010|6
1638179360000|2021-11-29 09:49:20|70020|70020|70020|70010|70020|70020|70020|70010|2
1638179370000|2021-11-29 09:49:30|70030|70020|70050|70030|70050|70040|70030|70020|24
1638179380000|2021-11-29 09:49:40|70060|70040|70060|70040|70070|70050|70040|70030|51
1638179400000|2021-11-29 09:50:00|70070|70050|70070|70060|70070|70060|70050|70030|9
1638179410000|2021-11-29 09:50:10|70060|70050|70100|70090|70110|70090|70060|70050|85
1638179420000|2021-11-29 09:50:20|70110|70080|70100|70090|70110|70100|70100|70080|14
1638179430000|2021-11-29 09:50:30|70110|70100|70150|70120|70150|70130|70100|70090|26
1638179440000|2021-11-29 09:50:40|70160|70130|70160|70150|70170|70150|70150|70120|31
1638179450000|2021-11-29 09:50:50|70150|70140|70140|70130|70150|70150|70140|70110|33
1638179460000|2021-11-29 09:51:00|70150|70120|70130|70110|70150|70130|70120|70100|49
1638179470000|2021-11-29 09:51:10|70120|70100|70110|70100|70120|70110|70100|70080|28
1638179480000|2021-11-29 09:51:20|70100|70090|70110|70090|70120|70100|70100|70080|24
1638179490000|2021-11-29 09:51:30|70100|70100|70080|70070|70110|70100|70070|70050|72
1638179500000|2021-11-29 09:51:40|70070|70060|70010|69990|70080|70070|70000|69980|146
1638179510000|2021-11-29 09:51:50|70020|70000|69990|69980|70020|70000|69990|69960|26
1638179520000|2021-11-29 09:52:00|70000|69990|69980|69960|70010|70000|69970|69950|61
1638179530000|2021-11-29 09:52:10|69970|69970|69970|69950|69980|69970|69950|69940|65
1638179540000|2021-11-29 09:52:20|69960|69940|69980|69960|69980|69970|69950|69940|26
1638179550000|2021-11-29 09:52:30|69970|69950|69980|69950|69980|69960|69950|69940|68
1638179560000|2021-11-29 09:52:40|69970|69940|69950|69930|69970|69950|69940|69920|55
1638179570000|2021-11-29 09:52:50|69940|69920|69950|69930|69950|69930|69910|69900|215
1638179580000|2021-11-29 09:53:00|69940|69920|69960|69940|69960|69950|69940|69920|65
1638179590000|2021-11-29 09:53:10|69950|69920|69940|69920|69950|69940|69930|69920|73
1638179600000|2021-11-29 09:53:20|69950|69930|69950|69930|69950|69930|69950|69920|5
1638179610000|2021-11-29 09:53:30|69960|69940|69930|69920|69960|69950|69920|69910|189
1638179620000|2021-11-29 09:53:40|69920|69910|69920|69900|69930|69920|69910|69890|373
1638179630000|2021-11-29 09:53:50|69930|69910|69940|69930|69960|69930|69920|69910|126
1638179640000|2021-11-29 09:54:00|69950|69940|69950|69930|69960|69940|69940|69930|42
1638179650000|2021-11-29 09:54:10|69940|69940|69950|69930|69950|69940|69940|69930|6
1638179660000|2021-11-29 09:54:20|69940|69940|69950|69940|69960|69940|69940|69930|98
1638179670000|2021-11-29 09:54:30|69960|69950|69940|69930|69970|69950|69940|69930|28
1638179680000|2021-11-29 09:54:40|69950|69940|69960|69940|69960|69950|69940|69930|43
1638179690000|2021-11-29 09:54:50|69950|69950|69950|69930|69950|69950|69940|69930|61
1638179700000|2021-11-29 09:55:00|69960|69940|69950|69940|69960|69950|69950|69930|30
1638179710000|2021-11-29 09:55:10|69960|69950|69980|69960|69980|69960|69950|69940|25
1638179720000|2021-11-29 09:55:20|69970|69950|69980|69960|69980|69960|69960|69950|35
1638179730000|2021-11-29 09:55:30|69970||69970||69980||69970||22
1638179740000|2021-11-29 09:55:40|69980|69970|69990|69980|69990|69980|69960|69950|21
1638179750000|2021-11-29 09:55:50|69980|69970|69990|69970|69990|69980|69980|69960|0
1638179760000|2021-11-29 09:56:00|69980|69960|69990|69970|69990|69970|69980|69960|47
1638179770000|2021-11-29 09:56:10|70000|69980|69980|69960|70000|69990|69980|69960|232
1638179780000|2021-11-29 09:56:20|69990|69970|69980|69950|69990|69970|69960|69940|179
1638179790000|2021-11-29 09:56:30|69970|69940|69960|69950|69970|69950|69950|69920|29
1638179800000|2021-11-29 09:56:40|69950|69940|69950|69940|69960|69950|69940|69920|85
1638179810000|2021-11-29 09:56:50|69940|69930|69940|69920|69950|69940|69930|69920|59
1638179820000|2021-11-29 09:57:00|69930|69930|69950|69930|69950|69930|69920|69910|50
1638179830000|2021-11-29 09:57:10|69940|69920|69940|69920|69940|69920|69920|69910|12
1638179840000|2021-11-29 09:57:20|69930|69910|69920|69900|69930|69910|69910|69900|68
1638179850000|2021-11-29 09:57:30|69930|69910|69940|69930|69940|69930|69930|69900|23
1638179860000|2021-11-29 09:57:40|69950|69920|69950|69930|69950|69930|69920|69910|64
1638179870000|2021-11-29 09:57:50|69940|69920|69940|69920|69950|69920|69940|69920|3
1638179880000|2021-11-29 09:58:00|69950|69930|69970|69960|69990|69970|69940|69920|19
1638179890000|2021-11-29 09:58:10|69980|69970|69950|69930|70000|69980|69940|69920|118
1638179900000|2021-11-29 09:58:20|69960|69940|69970|69950|69970|69960|69960|69940|26
1638179910000|2021-11-29 09:58:30|69980|69960|69950|69940|69980|69960|69950|69930|188
1638179920000|2021-11-29 09:58:40|69960|69930|69960|69950|69960|69950|69950|69930|24
1638179930000|2021-11-29 09:58:50|69950|69940|69950|69930|69960|69940|69950|69920|73
1638179940000|2021-11-29 09:59:00|69960|69940|69960|69950|69960|69950|69930|69920|210
1638179950000|2021-11-29 09:59:10|69950|69940|69960|69940|69970|69950|69940|69920|104
1638179960000|2021-11-29 09:59:20|69950|69930|69960|69940|69960|69940|69940|69920|26
1638179970000|2021-11-29 09:59:30|69950|69930|69960|69940|69960|69950|69940|69920|102
1638179980000|2021-11-29 09:59:40|69970|69950|69930|69910|69980|69960|69910|69890|1165
1638179990000|2021-11-29 09:59:50|69920|69920|69940|69920|69940|69920|69920|69900|104
1638180000000|2021-11-29 10:00:00|69950|69930|69950|69940|69950|69940|69930|69920|97
1638180010000|2021-11-29 10:00:10|69940|69930|69940|69920|69950|69930|69930|69910|59
1638180020000|2021-11-29 10:00:20|69930|69930|69960|69940|69960|69950|69930|69930|24
1638180030000|2021-11-29 10:00:30|69970|69950|69980|69960|69980|69960|69960|69940|19
1638180040000|2021-11-29 10:00:40|69970|69970|70000|69980|70020|70000|69970|69970|35
1638180050000|2021-11-29 10:00:50|69990|69970|70000|69990|70000|69990|69990|69970|22
1638180060000|2021-11-29 10:01:00|69990|69980|69990|69980|70000|69990|69990|69970|51
1638180070000|2021-11-29 10:01:10|69980|69970|69990|69980|70010|69990|69980|69960|296
1638180080000|2021-11-29 10:01:20|69980|69970|69970|69950|69990|69980|69970|69950|243
1638180090000|2021-11-29 10:01:30|69980|69960|70000|69980|70010|70000|69980|69960|28
1638180100000|2021-11-29 10:01:40|70010|69990|70020|70010|70030|70010|70000|69980|38
1638180110000|2021-11-29 10:01:50|70030|70020|70040|70030|70040|70030|70020|70010|43
1638180120000|2021-11-29 10:02:00|70030|70020|70040|70020|70040|70030|70020|70000|199
1638180130000|2021-11-29 10:02:10|70030|70010|70040|70020|70040|70020|70020|70010|38
1638180140000|2021-11-29 10:02:20|70030|70010|70020|70010|70030|70020|70000|69990|180
1638180150000|2021-11-29 10:02:30|70030|70020|70020|70010|70030|70020|70020|70010|0
1638180160000|2021-11-29 10:02:40|70010|70000|69990|69980|70020|70000|69960|69950|257
1638180170000|2021-11-29 10:02:50|70000|69990|70020|70000|70020|70010|69990|69980|77
1638180180000|2021-11-29 10:03:00|70010|69990|69990|69980|70020|70000|69990|69970|20
1638180190000|2021-11-29 10:03:10|70000|69990|69970|69960|70000|69990|69970|69960|79
1638180200000|2021-11-29 10:03:20|69980|69950|69970|69960|69980|69960|69950|69930|101
1638180210000|2021-11-29 10:03:30|69980|69950|69980|69960|69980|69970|69970|69950|71
1638180220000|2021-11-29 10:03:40|69970|69950|69980|69960|69990|69980|69960|69950|64
1638180230000|2021-11-29 10:03:50|69970|69950|69980|69960|69990|69980|69970|69950|143
1638180240000|2021-11-29 10:04:00|69970|69970|70010|70000|70020|70000|69970|69960|176
1638180250000|2021-11-29 10:04:10|70020|70010|70030|70020|70070|70050|70020|70000|62
1638180260000|2021-11-29 10:04:20|70020|70010|70030|70020|70030|70020|70010|70000|133
1638180270000|2021-11-29 10:04:30|70040|70030|70070|70060|70080|70060|70030|70020|41
1638180280000|2021-11-29 10:04:40|70080|70070|70090|70080|70090|70080|70080|70060|12
1638180290000|2021-11-29 10:04:50|70080|70070|70100|70090|70110|70100|70060|70040|139
1638180300000|2021-11-29 10:05:00|70110|70100|70140|70130|70150|70130|70110|70090|88
1638180310000|2021-11-29 10:05:10|70130|70110|70130|70120|70140|70130|70120|70110|158
1638180320000|2021-11-29 10:05:20|70140|70130|70160|70150|70190|70170|70140|70130|107
1638180330000|2021-11-29 10:05:30|70170|70140|70160|70140|70170|70150|70150|70130|97
1638180340000|2021-11-29 10:05:40|70150|70130|70190|70170|70190|70170|70150|70130|47
1638180350000|2021-11-29 10:05:50|70180|70180|70190|70170|70200|70190|70180|70160|372
1638180360000|2021-11-29 10:06:00|70180|70180|70230|70210|70230|70210|70170|70160|536
1638180370000|2021-11-29 10:06:10|70240|70220|70230|70210|70240|70230|70220|70210|59
1638180380000|2021-11-29 10:06:20|70220|70200|70210|70200|70220|70210|70210|70200|196
1638180390000|2021-11-29 10:06:30|70220|70210|70230|70210|70230|70220|70190|70170|603
1638180400000|2021-11-29 10:06:40|70220|70200|70230|70220|70230|70220|70220|70200|56
1638180410000|2021-11-29 10:06:50|70240|70230|70180|70170|70250|70230|70180|70150|166
1638180420000|2021-11-29 10:07:00|70190|70180|70180|70160|70190|70180|70160|70140|73
1638180430000|2021-11-29 10:07:10|70190|70170|70180|70160|70200|70190|70170|70160|105
1638180440000|2021-11-29 10:07:20|70190|70170|70180|70160|70190|70180|70170|70160|27
1638180450000|2021-11-29 10:07:30|70170|70150|70150|70130|70170|70160|70140|70120|184
1638180460000|2021-11-29 10:07:40|70130|70120|70090|70070|70140|70120|70080|70060|386
1638180470000|2021-11-29 10:07:50|70100|70080|70110|70090|70150|70130|70100|70080|198
1638180480000|2021-11-29 10:08:00|70120|70100|70090|70070|70120|70110|70090|70070|68
1638180490000|2021-11-29 10:08:10|70100|70090|70070|70060|70100|70090|70070|70050|56
1638180500000|2021-11-29 10:08:20|70080|70050|70070|70050|70080|70050|70060|70050|31
1638180510000|2021-11-29 10:08:30|70080|70060|70100|70090|70100|70090|70050|70030|56
1638180520000|2021-11-29 10:08:40|70090|70080|70120|70100|70120|70100|70090|70070|110
1638180530000|2021-11-29 10:08:50|70130|70110|70140|70130|70140|70130|70110|70100|107
1638180540000|2021-11-29 10:09:00|70150|70140|70180|70150|70180|70160|70150|70130|191
1638180550000|2021-11-29 10:09:10|70170|70140|70150|70130|70170|70140|70150|70130|40
1638180560000|2021-11-29 10:09:20|70140|70120|70140|70110|70160|70150|70120|70100|156
1638180570000|2021-11-29 10:09:30|70130|70100|70120|70100|70130|70110|70100|70080|25
1638180580000|2021-11-29 10:09:40|70110|70110|70150|70130|70150|70130|70110|70100|21
1638180590000|2021-11-29 10:09:50|70140|70140|70150|70130|70150|70140|70140|70130|6
1638180600000|2021-11-29 10:10:00|70140|70120|70180|70160|70180|70160|70130|70120|37
1638180610000|2021-11-29 10:10:10|70190|70170|70190|70170|70190|70180|70180|70170|32
1638180620000|2021-11-29 10:10:20|70180|70160|70130|70110|70180|70160|70120|70100|148
1638180630000|2021-11-29 10:10:30|70140|70120|70140|70100|70140|70120|70120|70100|47
1638180640000|2021-11-29 10:10:40|70130|70090|70080|70060|70130|70090|70060|70050|62
1638180650000|2021-11-29 10:10:50|70070|70070|70070|70050|70070|70070|70070|70050|12
1638180660000|2021-11-29 10:11:00|70060|70060|70050|70020|70070|70060|70030|70010|93
1638180680000|2021-11-29 10:11:20|70040|70030|70040|70020|70040|70040|70030|70020|49
1638180690000|2021-11-29 10:11:30|70030|70030|70050|70040|70060|70050|70030|70010|51
1638180700000|2021-11-29 10:11:40|70040|70030|69990|69980|70040|70030|69990|69970|163
1638180710000|2021-11-29 10:11:50|70000|69970|69990|69980|70010|70000|69990|69970|48
1638180720000|2021-11-29 10:12:00|70000|69990|70060|70040|70060|70050|70000|69990|88
1638180730000|2021-11-29 10:12:10|70070|70050|70070|70060|70100|70090|70070|70050|62
1638180740000|2021-11-29 10:12:20|70080|70050|70080|70060|70080|70060|70050|70040|71
1638180750000|2021-11-29 10:12:30|70070|70070|70080|70060|70090|70070|70070|70060|15
1638180760000|2021-11-29 10:12:40|70090|70070|70130|70120|70140|70130|70090|70070|25
1638180770000|2021-11-29 10:12:50|70120|70110|70100|70080|70130|70110|70090|70070|96
1638180780000|2021-11-29 10:13:00|70110|70090|70110|70080|70120|70110|70090|70080|71
1638180790000|2021-11-29 10:13:10|70120|70090|70110|70090|70120|70110|70100|70090|14
1638180800000|2021-11-29 10:13:20|70100|70100|70090|70080|70110|70100|70080|70070|16
1638180810000|2021-11-29 10:13:30|70100|70090|70110|70090|70110|70090|70090|70080|16
1638180820000|2021-11-29 10:13:40|70100|70080|70110|70090|70110|70090|70090|70080|56
1638180830000|2021-11-29 10:13:50|70120|70100|70080|70060|70120|70100|70060|70050|66
1638180840000|2021-11-29 10:14:00|70070|70050|70080|70060|70090|70080|70060|70040|35
1638180850000|2021-11-29 10:14:10|70090|70070|70080|70060|70090|70080|70070|70060|36
1638180860000|2021-11-29 10:14:20|70070|70050|70030|70010|70070|70060|70020|70000|107
1638180880000|2021-11-29 10:14:40|70020|70000|70030|70010|70030|70020|70010|70000|324
1638180890000|2021-11-29 10:14:50|70020|70000|70030|70010|70030|70020|70010|70000|34
1638180900000|2021-11-29 10:15:00|70020|70020|70020|70000|70030|70020|70010|70000|156
1638180910000|2021-11-29 10:15:10|70010|69990|70090|70070|70090|70080|70010|69990|303
1638180920000|2021-11-29 10:15:20|70080|70060|70080|70060|70080|70070|70060|70040|77
1638180930000|2021-11-29 10:15:30|70070|70070|70080|70060|70080|70070|70070|70060|30
1638180940000|2021-11-29 10:15:40|70070|70070|70090|70080|70090|70080|70070|70060|64
1638180950000|2021-11-29 10:15:50|70100|70090|70110|70100|70130|70120|70100|70090|135
1638180960000|2021-11-29 10:16:00|70100|70090|70110|70100|70110|70100|70100|70090|76
1638180970000|2021-11-29 10:16:10|70120|70090|70100|70090|70120|70100|70100|70090|55
1638180980000|2021-11-29 10:16:20|70090|70080|70080|70070|70100|70090|70070|70060|93
1638180990000|2021-11-29 10:16:30|70070|70060|70090|70080|70090|70080|70070|70060|41
1638181000000|2021-11-29 10:16:40|70100|70090|70130|70110|70140|70130|70100|70080|71
1638181010000|2021-11-29 10:16:50|70120|70100|70080|70070|70120|70100|70080|70060|82
1638181020000|2021-11-29 10:17:00|70090|70080|70100|70080|70100|70090|70090|70070|31
1638181030000|2021-11-29 10:17:10|70090|70070|70090|70070|70100|70090|70090|70070|6
1638181040000|2021-11-29 10:17:20|70080|70080|70130|70110|70140|70130|70080|70070|128
1638181050000|2021-11-29 10:17:30|70120|70100|70130|70120|70130|70120|70120|70100|0
1638181060000|2021-11-29 10:17:40|70120|70110|70130|70120|70140|70130|70120|70110|48
1638181070000|2021-11-29 10:17:50|70140|70110|70140|70120|70140|70120|70120|70110|0
1638181080000|2021-11-29 10:18:00|70150|70130|70140|70130|70160|70140|70130|70120|39
1638181090000|2021-11-29 10:18:10|70150|70120|70180|70160|70180|70170|70140|70120|83
1638181100000|2021-11-29 10:18:20|70170|70170|70200|70180|70200|70190|70160|70150|37
1638181110000|2021-11-29 10:18:30|70190|70190|70200|70180|70210|70190|70190|70180|4
1638181120000|2021-11-29 10:18:40|70210|70190|70210|70190|70210|70200|70210|70180|10
1638181130000|2021-11-29 10:18:50|70220|70200|70180|70170|70220|70210|70180|70170|56
1638181140000|2021-11-29 10:19:00|70190|70180|70190|70180|70200|70190|70190|70170|38
1638181150000|2021-11-29 10:19:10|70200|70170|70200|70190|70210|70200|70190|70170|24
1638181160000|2021-11-29 10:19:20|70210|70200|70220|70200|70220|70210|70200|70200|3
1638181170000|2021-11-29 10:19:30|70210|70210|70210|70200|70220|70210|70210|70190|38
1638181180000|2021-11-29 10:19:40|70200|70190|70200|70190|70200|70190|70190|70180|44
1638181190000|2021-11-29 10:19:50|70220|70200|70220|70200|70220|70210|70210|70200|112
1638181200000|2021-11-29 10:20:00|70230|70210|70220|70210|70250|70240|70220|70200|288
1638181210000|2021-11-29 10:20:10|70230|70200|70230|70210|70230|70220|70210|70200|0
1638181220000|2021-11-29 10:20:20|70220|70220|70250|70240|70250|70240|70220|70210|51
1638181230000|2021-11-29 10:20:30|70260|70250|70250|70230|70270|70250|70240|70230|60
1638181240000|2021-11-29 10:20:40|70240|70240|70270|70250|70280|70260|70240|70240|11
1638181250000|2021-11-29 10:20:50|70280|70260|70290|70280|70300|70290|70270|70250|74
1638181260000|2021-11-29 10:21:00|70300|70290|70270|70250|70310|70290|70260|70250|159
1638181270000|2021-11-29 10:21:10|70280|70260|70290|70280|70290|70280|70280|70260|12
1638181280000|2021-11-29 10:21:20|70300|70290|70310|70290|70310|70300|70290|70280|24
1638181290000|2021-11-29 10:21:30|70300|70300|70290|70270|70310|70300|70280|70270|52
1638181300000|2021-11-29 10:21:40|70280|70260|70310|70290|70310|70300|70270|70250|69
1638181310000|2021-11-29 10:21:50|70320|70300|70320|70310|70320|70310|70310|70290|73
1638181320000|2021-11-29 10:22:00|70310|70300|70320|70300|70330|70300|70280|70250|29
1638181330000|2021-11-29 10:22:10|70330|70330|70390|70360|70400|70380|70330|70320|24
1638181340000|2021-11-29 10:22:20|70410|70380|70410|70380|70420|70390|70390|70370|2
1638181350000|2021-11-29 10:22:30|70430|70390|70460|70430|70460|70430|70420|70390|4
1638181360000|2021-11-29 10:22:40|70430|70400|70430|70410|70430|70410|70420|70400|33
1638181370000|2021-11-29 10:22:50|70420|70400|70410|70390|70440|70420|70400|70380|12
1638181380000|2021-11-29 10:23:00|70400|70370|70340|70310|70400|70370|70330|70300|116
1638181390000|2021-11-29 10:23:10|70320|70300|70320|70290|70340|70310|70320|70290|10
1638181400000|2021-11-29 10:23:20|70340|70300|70320|70300|70340|70310|70320|70290|7
1638181410000|2021-11-29 10:23:30|70340|70310|70370|70340|70370|70340|70340|70310|4
1638181420000|2021-11-29 10:23:40|70400|70370|70410|70380|70420|70400|70400|70370|82
1638181430000|2021-11-29 10:23:50|70420|70390|70420|70390|70420|70400|70400|70380|23
1638181440000|2021-11-29 10:24:00|70390|70360|70400|70370|70410|70380|70390|70360|4
1638181450000|2021-11-29 10:24:10|70410|70380|70440|70410|70440|70420|70410|70380|7
1638181460000|2021-11-29 10:24:20|70450|70420|70450|70420|70450|70420|70430|70400|0
1638181470000|2021-11-29 10:24:30|70440|70430|70430|70400|70450|70430|70420|70400|0
1638181480000|2021-11-29 10:24:40|70420|70420|70420|70390|70440|70420|70420|70390|15
1638181490000|2021-11-29 10:24:50|70430|70400|70440|70410|70440|70420|70420|70390|10
1638181500000|2021-11-29 10:25:00|70410|70390|70430|70400|70430|70400|70400|70370|54
1638181510000|2021-11-29 10:25:10|70410|70380|70430|70400|70440|70410|70400|70370|23
1638181520000|2021-11-29 10:25:20|70450|70410|70440|70410|70450|70410|70420|70400|6
1638181530000|2021-11-29 10:25:30|70420|70400|70410|70380|70430|70410|70400|70370|22
1638181540000|2021-11-29 10:25:40|70420|70390|70420|70400|70440|70410|70410|70380|14
1638181550000|2021-11-29 10:25:50|70430|70410|70460|70430|70460|70430|70430|70410|11
1638181560000|2021-11-29 10:26:00|70450|70420|70460|70430|70460|70430|70430|70400|18
1638181570000|2021-11-29 10:26:10|70480|70450|70440|70420|70490|70460|70440|70420|4
1638181580000|2021-11-29 10:26:20|70470|70440|70460|70430|70480|70450|70450|70420|32
1638181590000|2021-11-29 10:26:30|70450|70420|70440|70410|70460|70440|70440|70410|19
1638181600000|2021-11-29 10:26:40|70430|70420|70450|70420|70460|70430|70430|70420|1
1638181610000|2021-11-29 10:26:50|70460|70430|70450|70420|70460|70430|70440|70410|10
1638181620000|2021-11-29 10:27:00|70440|70410|70470|70440|70480|70450|70440|70410|20
1638181630000|2021-11-29 10:27:10|70480|70450|70480|70460|70480|70460|70460|70420|37
1638181640000|2021-11-29 10:27:20|70490|70470|70440|70420|70490|70470|70440|70420|36
1638181650000|2021-11-29 10:27:30|70450|70430|70450|70420|70460|70430|70440|70420|0
1638181660000|2021-11-29 10:27:40|70470|70440|70470|70440|70480|70450|70470|70430|2
1638181670000|2021-11-29 10:27:50|70460|70430|70450|70420|70470|70450|70450|70420|17
1638181680000|2021-11-29 10:28:00|70460|70440|70450|70420|70460|70440|70440|70410|18
1638181690000|2021-11-29 10:28:10|70440|70410|70450|70420|70450|70420|70430|70410|0
1638181700000|2021-11-29 10:28:20|70420|70390|70430|70410|70430|70410|70420|70390|11
1638181710000|2021-11-29 10:28:30|70460|70430|70440|70410|70460|70430|70440|70410|4
1638181720000|2021-11-29 10:28:40|70450|70420|70460|70440|70470|70440|70440|70410|12
1638181730000|2021-11-29 10:28:50|70450|70430|70480|70450|70490|70460|70450|70430|2
1638181740000|2021-11-29 10:29:00|70470|70440|70470|70450|70480|70450|70470|70440|0
1638181750000|2021-11-29 10:29:10|70450|70440|70470|70440|70470|70450|70450|70430|11
1638181760000|2021-11-29 10:29:20|70480|70450|70460|70440|70480|70450|70460|70430|6
1638181770000|2021-11-29 10:29:30|70480|70460|70440|70420|70480|70460|70440|70420|27
1638181780000|2021-11-29 10:29:40|70470|70440|70470|70450|70470|70450|70460|70430|0
1638181790000|2021-11-29 10:29:50|70450|70430|70490|70470|70490|70470|70450|70430|47
1638181800000|2021-11-29 10:30:00|70480|70460|70450|70420|70490|70460|70450|70420|11
1638181810000|2021-11-29 10:30:10|70470|70440|70440|70410|70470|70440|70430|70400|18
1638181820000|2021-11-29 10:30:20|70450|70420|70450|70420|70460|70430|70440|70420|0
1638181830000|2021-11-29 10:30:30|70470|70450|70470|70450|70480|70450|70450|70430|40
1638181840000|2021-11-29 10:30:40|70480|70460|70490|70470|70490|70470|70470|70440|0
1638181850000|2021-11-29 10:30:50|70500|70480|70490|70470|70510|70480|70490|70470|2
1638181860000|2021-11-29 10:31:00|70480|70460|70480|70460|70490|70470|70480|70450|2
1638181870000|2021-11-29 10:31:10|70490|70470|70500|70470|70500|70470|70480|70460|11
1638181880000|2021-11-29 10:31:20|70490|70460|70470|70450|70510|70490|70470|70450|4
1638181890000|2021-11-29 10:31:30|70480|70460|70490|70460|70490|70460|70480|70450|0
1638181900000|2021-11-29 10:31:40|70480|70470|70480|70460|70490|70470|70480|70460|3
1638181910000|2021-11-29 10:31:50|70490|70470|70460|70440|70490|70470|70460|70430|6
1638181920000|2021-11-29 10:32:00|70480|70450|70480|70460|70490|70470|70470|70440|9
1638181930000|2021-11-29 10:32:10|70490|70470|70470|70440|70490|70470|70470|70440|67
1638181940000|2021-11-29 10:32:20|70480|70450|70470|70440|70480|70450|70450|70430|33
1638181950000|2021-11-29 10:32:30|70460|70430|70450|70430|70460|70440|70430|70400|13
1638181960000|2021-11-29 10:32:40|70460|70420|70420|70390|70460|70430|70420|70390|6
1638181970000|2021-11-29 10:32:50|70410|70380|70420|70390|70430|70400|70410|70380|0
1638181980000|2021-11-29 10:33:00|70410|70400|70440|70420|70440|70420|70410|70400|17
1638181990000|2021-11-29 10:33:10|70450|70410|70450|70420|70460|70430|70440|70410|2
1638182000000|2021-11-29 10:33:20|70460|70430|70470|70440|70470|70440|70450|70420|3
1638182010000|2021-11-29 10:33:30|70420|70450|70430|70400|70430|70450|70410|70380|14
1638182020000|2021-11-29 10:33:40|70420|70390|70430|70400|70430|70400|70410|70390|0
1638182030000|2021-11-29 10:33:50|70440|70410|70430|70400|70450|70420|70430|70400|0
1638182040000|2021-11-29 10:34:00|70440|70410|70430|70410|70440|70410|70420|70400|0
1638182050000|2021-11-29 10:34:10|70440|70420|70420|70400|70450|70430|70420|70390|8
1638182060000|2021-11-29 10:34:20|70410|70390|70420|70390|70430|70410|70400|70380|12
1638182070000|2021-11-29 10:34:30|70400|70380|70390|70370|70410|70380|70370|70320|30
1638182080000|2021-11-29 10:34:40|70380|70360|70410|70390|70410|70390|70370|70340|27
1638182090000|2021-11-29 10:34:50|70420|70400|70400|70380|70450|70420|70390|70370|14
1638182100000|2021-11-29 10:35:00|70410|70390|70360|70340|70420|70390|70360|70340|8
1638182110000|2021-11-29 10:35:10|70350|70330|70350|70330|70370|70340|70350|70330|13
1638182120000|2021-11-29 10:35:20|70360|70340|70340|70320|70360|70340|70330|70300|15
1638182130000|2021-11-29 10:35:30|70350|70310|70350|70320|70360|70340|70350|70310|10
1638182140000|2021-11-29 10:35:40|70360|70330|70350|70320|70360|70330|70330|70310|3
1638182150000|2021-11-29 10:35:50|70360|70330|70360|70330|70360|70330|70350|70320|8
1638182160000|2021-11-29 10:36:00|70340|70310|70280|70250|70350|70320|70270|70250|47
1638182170000|2021-11-29 10:36:10|70290|70260|70270|70250|70290|70260|70270|70250|0
1638182180000|2021-11-29 10:36:20|70280|70240|70260|70240|70280|70250|70260|70240|8
1638182190000|2021-11-29 10:36:30|70270|70260|70270|70250|70290|70270|70270|70250|0
1638182200000|2021-11-29 10:36:40|70280|70260|70290|70270|70300|70280|70280|70250|8
1638182210000|2021-11-29 10:36:50|70300|70280|70280|70250|70310|70280|70280|70250|17
1638182220000|2021-11-29 10:37:00|70300|70260|70290|70270|70300|70270|70290|70260|20
1638182230000|2021-11-29 10:37:10|70300|70290|70270|70260|70300|70290|70270|70260|44
1638182240000|2021-11-29 10:37:20|70280|70250|70230|70220|70280|70250|70230|70220|184
1638182250000|2021-11-29 10:37:30|70240|70230|70240|70230|70240|70230|70240|70220|18
1638182260000|2021-11-29 10:37:40|70250|70240|70280|70260|70280|70270|70240|70220|82
1638182270000|2021-11-29 10:37:50|70270|70270|70270|70260|70300|70280|70260|70250|74
1638182280000|2021-11-29 10:38:00|70260|70250|70270|70250|70270|70250|70250|70230|53
1638182290000|2021-11-29 10:38:10|70260|70240|70260|70250|70260|70250|70250|70230|26
1638182300000|2021-11-29 10:38:20|70250|70240|70250|70230|70250|70250|70230|70220|74
1638182310000|2021-11-29 10:38:30|70240|70240|70260|70250|70260|70250|70240|70240|58
1638182320000|2021-11-29 10:38:40|70270|70260|70310|70290|70310|70300|70270|70260|27
1638182330000|2021-11-29 10:38:50|70300|70300|70310|70290|70310|70300|70300|70290|9
1638182340000|2021-11-29 10:39:00|70300|70280|70270|70260|70300|70280|70270|70250|68
1638182350000|2021-11-29 10:39:10|70280|70270|70330|70310|70350|70340|70280|70270|115
1638182360000|2021-11-29 10:39:20|70320|70300|70340|70320|70340|70330|70310|70300|123
1638182370000|2021-11-29 10:39:30|70330|70310|70310|70300|70330|70310|70310|70290|54
1638182380000|2021-11-29 10:39:40|70320|70310|70350|70330|70350|70330|70320|70310|26
1638182390000|2021-11-29 10:39:50|70340|70320|70340|70320|70340|70330|70330|70310|10
1638182400000|2021-11-29 10:40:00|70330|70310|70330|70310|70330|70320|70310|70300|55
1638182410000|2021-11-29 10:40:10|70320|70300|70300|70280|70320|70300|70290|70280|94
1638182420000|2021-11-29 10:40:20|70290|70290|70320|70300|70320|70300|70290|70280|32
1638182430000|2021-11-29 10:40:30|70310|70290|70290|70270|70310|70290|70280|70270|2
1638182440000|2021-11-29 10:40:40|70300|70280|70290|70270|70300|70280|70280|70270|6
1638182450000|2021-11-29 10:40:50|70280|70260|70270|70250|70280|70260|70260|70240|92
1638182460000|2021-11-29 10:41:00|70280|70260|70260|70240|70280|70260|70240|70230|60
1638182470000|2021-11-29 10:41:10||70250||70250||70250||70240|15
1638182480000|2021-11-29 10:41:20|70270|70240|70250|70240|70270|70250|70240|70230|81
1638182490000|2021-11-29 10:41:30|70260|70250|70260|70240|70260|70250|70250|70240|38
1638182500000|2021-11-29 10:41:40|70250|70230|70230|70210|70260|70250|70220|70210|88
1638182510000|2021-11-29 10:41:50|70220|70220|70200|70190|70230|70220|70190|70170|34
1638182520000|2021-11-29 10:42:00|70210|70200|70230|70220|70230|70220|70210|70200|62
1638182530000|2021-11-29 10:42:10|70220|70210|70230|70220|70230|70220|70220|70200|35
1638182540000|2021-11-29 10:42:20|70220|70210|70220|70200|70230|70210|70210|70200|114
1638182550000|2021-11-29 10:42:30|70210|70190|70210|70190|70210|70200|70190|70170|65
1638182560000|2021-11-29 10:42:40|70220|70200|70230|70210|70230|70220|70220|70190|35
1638182570000|2021-11-29 10:42:50|70220|70200|70200|70180|70220|70200|70180|70170|94
1638182580000|2021-11-29 10:43:00|70210|70190|70190|70170|70210|70190|70180|70160|36
1638182590000|2021-11-29 10:43:10|70180|70180|70170|70160|70190|70180|70160|70150|280
1638182600000|2021-11-29 10:43:20|70160|70150|70170|70150|70190|70180|70160|70150|110
1638182610000|2021-11-29 10:43:30|70180|70160|70170|70160|70180|70160|70160|70150|9
1638182620000|2021-11-29 10:43:40|70180|70150|70170|70150|70180|70170|70150|70140|49
1638182630000|2021-11-29 10:43:50|70160|70140|70140|70130|70160|70150|70140|70130|26
1638182640000|2021-11-29 10:44:00|70150|70140|70150|70130|70150|70140|70140|70120|121
1638182650000|2021-11-29 10:44:10|70160|70140|70140|70130|70170|70150|70140|70130|184
1638182660000|2021-11-29 10:44:20|70150|70140|70160|70140|70160|70140|70140|70130|25
1638182670000|2021-11-29 10:44:30|70150|70150|70170|70150|70170|70160|70150|70140|80
1638182680000|2021-11-29 10:44:40|70160|70160|70170|70150|70180|70170|70160|70150|75
1638182690000|2021-11-29 10:44:50|70160|70160|70220|70200|70220|70200|70160|70150|123
1638182700000|2021-11-29 10:45:00|70210|70190|70170|70150|70210|70190|70170|70150|148
1638182710000|2021-11-29 10:45:10|70180|70160|70190|70170|70200|70180|70180|70160|10
1638182720000|2021-11-29 10:45:20|70180|70180|70170|70160|70180|70180|70160|70150|93
1638182730000|2021-11-29 10:45:30|70180|70170|70190|70180|70190|70180|70170|70160|58
1638182740000|2021-11-29 10:45:40|70200|70190|70210|70200|70210|70200|70200|70180|72
1638182750000|2021-11-29 10:45:50|70220|70210|70230|70220|70240|70230|70220|70210|6
1638182760000|2021-11-29 10:46:00|70240|70230|70240|70230|70250|70230|70240|70220|24
1638182770000|2021-11-29 10:46:10|70250|70240|70250|70240|70250|70240|70240|70230|0
1638182780000|2021-11-29 10:46:20|70240|70230|70240|70230|70260|70240|70240|70230|44
1638182790000|2021-11-29 10:46:30|70250|70240|70240|70230|70250|70240|70240|70230|9
1638182800000|2021-11-29 10:46:40|70250|70240|70280|70270|70280|70270|70240|70230|8
1638182810000|2021-11-29 10:46:50|70290|70260|70270|70260|70290|70260|70270|70260|15
1638182820000|2021-11-29 10:47:00|70280|70270|70290|70280|70300|70290|70280|70270|62
1638182830000|2021-11-29 10:47:10|70300|70290|70290|70280|70310|70290|70290|70280|11
1638182840000|2021-11-29 10:47:20|70280|70270|70300|70280|70300|70290|70280|70260|87
1638182850000|2021-11-29 10:47:30|70290|70270|70270|70250|70290|70270|70260|70250|149
1638182860000|2021-11-29 10:47:40|70260|70260|70290|70280|70290|70280|70260|70250|84
1638182870000|2021-11-29 10:47:50|70280|70270|70290|70280|70300|70290|70280|70260|64
1638182880000|2021-11-29 10:48:00|70280|70270|70270|70260|70280|70270|70260|70240|40
1638182890000|2021-11-29 10:48:10|70260|70250|70250|70230|70260|70250|70240|70230|132
1638182900000|2021-11-29 10:48:20|70240|70240|70240|70220|70240|70240|70220|70210|93
1638182910000|2021-11-29 10:48:30|70230|70210|70210|70190|70230|70220|70190|70180|85
1638182920000|2021-11-29 10:48:40|70220|70200|70230|70220|70240|70230|70220|70200|62
1638182930000|2021-11-29 10:48:50|70240|70210|70230|70210|70240|70210|70210|70200|20
1638182940000|2021-11-29 10:49:00|70220|70200|70190|70170|70230|70210|70170|70150|181
1638182950000|2021-11-29 10:49:10|70200|70180|70220|70200|70220|70210|70200|70180|37
1638182960000|2021-11-29 10:49:20|70230|70210|70270|70260|70270|70260|70230|70210|54
1638182970000|2021-11-29 10:49:30|70260|70250|70250|70240|70260|70250|70230|70210|52
1638182980000|2021-11-29 10:49:40|70240|70230|70240|70230|70250|70240|70240|70220|16
1638182990000|2021-11-29 10:49:50|70250|70220|70240|70220|70250|70240|70230|70210|65
1638183000000|2021-11-29 10:50:00|70230|70230|70240|70230|70240|70230|70230|70220|27
1638183010000|2021-11-29 10:50:10|70250|70240|70230|70210|70260|70250|70210|70200|112
1638183020000|2021-11-29 10:50:20|70240|70220|70250|70230|70250|70240|70240|70220|4
1638183030000|2021-11-29 10:50:30|70260|70240|70250|70240|70260|70250|70240|70220|10
1638183040000|2021-11-29 10:50:40|70240|70230|70240|70220|70260|70250|70230|70210|69
1638183050000|2021-11-29 10:50:50|70230|70210|70230|70220|70240|70220|70220|70210|25
1638183060000|2021-11-29 10:51:00|70240|70230|70240|70230|70250|70230|70230|70210|203
1638183070000|2021-11-29 10:51:10|70230|70220|70200|70180|70230|70220|70190|70180|153
1638183080000|2021-11-29 10:51:20|70210|70190|70200|70190|70230|70210|70190|70180|137
1638183090000|2021-11-29 10:51:30|70210|70180|70200|70190|70210|70190|70190|70180|23
1638183100000|2021-11-29 10:51:40|70210|70200|70180|70170|70210|70200|70180|70160|82
1638183110000|2021-11-29 10:51:50|70190|70180|70150|70130|70190|70180|70140|70120|153
1638183120000|2021-11-29 10:52:00|70160|70140|70160|70140|70160|70150|70140|70120|126
1638183130000|2021-11-29 10:52:10|70170|70150|70190|70180|70190|70180|70160|70140|141
1638183140000|2021-11-29 10:52:20|70200|70190|70190|70180|70200|70190|70190|70180|14
1638183150000|2021-11-29 10:52:30|70200|70190|70200|70180|70210|70190|70190|70180|52
1638183160000|2021-11-29 10:52:40|70190|70190|70170|70160|70200|70190|70170|70160|51
1638183170000|2021-11-29 10:52:50|70160|70150|70160|70150|70170|70160|70150|70140|35
1638183180000|2021-11-29 10:53:00|70170|70140|70150|70130|70170|70160|70150|70130|16
1638183190000|2021-11-29 10:53:10|70140|70120|70130|70120|70140|70130|70130|70110|6
1638183200000|2021-11-29 10:53:20|70140|70130|70140|70120|70150|70140|70130|70120|78
1638183210000|2021-11-29 10:53:30|70150|70130|70150|70130|70150|70130|70140|70130|0
1638183220000|2021-11-29 10:53:40|70140|70140|70160|70150|70160|70150|70140|70140|9
1638183230000|2021-11-29 10:53:50|70170|70160|70170|70160|70180|70160|70160|70150|35
1638183240000|2021-11-29 10:54:00|70180|70150|70170|70150|70180|70160|70160|70150|30
1638183250000|2021-11-29 10:54:10|70160|70160|70150|70140|70170|70160|70140|70130|78
1638183260000|2021-11-29 10:54:20|70140|70130|70160|70150|70160|70150|70140|70130|33
1638183270000|2021-11-29 10:54:30|70170|70160|70200|70190|70200|70190|70170|70160|115
1638183280000|2021-11-29 10:54:40|70210|70180|70230|70220|70240|70230|70210|70180|127
1638183290000|2021-11-29 10:54:50|70240|70210|70210|70200|70240|70210|70210|70200|24
1638183300000|2021-11-29 10:55:00|70220|70190|70210|70200|70220|70200|70200|70190|40
1638183310000|2021-11-29 10:55:10|70200|70190|70180|70160|70210|70200|70170|70160|198
1638183320000|2021-11-29 10:55:20|70170|70150|70200|70180|70200|70190|70160|70140|148
1638183330000|2021-11-29 10:55:30|70190|70170|70160|70150|70190|70170|70150|70140|56
1638183340000|2021-11-29 10:55:40|70150|70140|70180|70170|70180|70170|70150|70140|84
1638183350000|2021-11-29 10:55:50|70190|70180|70230|70210|70230|70210|70190|70180|18
1638183360000|2021-11-29 10:56:00|70220|70220|70230|70210|70230|70220|70180|70170|173
1638183370000|2021-11-29 10:56:10|70220|70220|70220|70210|70230|70220|70220|70210|113
1638183380000|2021-11-29 10:56:20|70230|70220|70190|70170|70230|70220|70180|70170|50
1638183390000|2021-11-29 10:56:30|70180|70180|70190|70170|70190|70180|70170|70160|30
1638183400000|2021-11-29 10:56:40|70180|70180|70190|70180|70190|70180|70180|70170|14
1638183410000|2021-11-29 10:56:50|70200|70190|70230|70210|70230|70220|70200|70190|161
1638183420000|2021-11-29 10:57:00|70240|70220|70220|70200|70260|70250|70200|70190|339
1638183430000|2021-11-29 10:57:10|70210|70190|70200|70190|70220|70200|70200|70190|30
1638183440000|2021-11-29 10:57:20|||||||||16
1638183450000|2021-11-29 10:57:30|70210|70200|70200|70180|70220|70210|70190|70180|81
1638183460000|2021-11-29 10:57:40|70190|70190|70170|70160|70190|70190|70170|70160|66
1638183470000|2021-11-29 10:57:50|70180|70170|70190|70170|70190|70180|70170|70150|245
1638183480000|2021-11-29 10:58:00|70180|70180|70170|70160|70180|70180|70160|70150|68
1638183490000|2021-11-29 10:58:10|70180|70170|70170|70160|70180|70170|70170|70160|46
1638183500000|2021-11-29 10:58:20|70180|70170|70180|70160|70180|70170|70170|70160|36
1638183510000|2021-11-29 10:58:30|70190|70170|70180|70170|70200|70190|70170|70160|201
1638183520000|2021-11-29 10:58:40|70170|70160|70170|70160|70180|70160|70170|70160|77
1638183530000|2021-11-29 10:58:50|70160|70150|70160|70140|70160|70150|70150|70140|103
1638183540000|2021-11-29 10:59:00|70170|70150|70200|70190|70210|70190|70170|70150|55
1638183550000|2021-11-29 10:59:10|70210|70200|70220|70200|70240|70230|70210|70200|36
1638183560000|2021-11-29 10:59:20|70210|70210|70190|70180|70220|70210|70190|70170|59
1638183570000|2021-11-29 10:59:30|70180|70170|70160|70150|70190|70170|70150|70140|165
1638183580000|2021-11-29 10:59:40|70170|70140|70170|70150|70170|70160|70150|70140|73
1638183590000|2021-11-29 10:59:50|70160|70140|70160|70140|70160|70140|70140|70130|12
1638183600000|2021-11-29 11:00:00|70150|70130|70160|70150|70170|70160|70140|70130|206
1638183610000|2021-11-29 11:00:10|70150|70140|70140|70120|70160|70150|70140|70120|128
1638183620000|2021-11-29 11:00:20|70130|70110|70130|70110|70130|70120|70120|70110|11
1638183630000|2021-11-29 11:00:30|70140|70120|70190|70170|70190|70180|70140|70120|43
1638183640000|2021-11-29 11:00:40|70180|70180|70170|70160|70190|70180|70160|70150|67
1638183650000|2021-11-29 11:00:50|70180|70140|70160|70150|70180|70150|70140|70130|252
1638183660000|2021-11-29 11:01:00|70150|70140|70140|70120|70160|70150|70140|70120|51
1638183670000|2021-11-29 11:01:10|70130|70130|70150|70140|70150|70140|70120|70110|176
1638183680000|2021-11-29 11:01:20|70140|70130|70140|70130|70150|70130|70140|70120|20
1638183690000|2021-11-29 11:01:30|70150|70140|70170|70150|70170|70160|70150|70140|33
1638183700000|2021-11-29 11:01:40|70160|70160|70170|70150|70170|70160|70150|70140|155
1638183710000|2021-11-29 11:01:50|70160|70140|70130|70110|70160|70140|70120|70110|256
1638183720000|2021-11-29 11:02:00|70120|70100|70170|70150|70170|70150|70100|70090|257
1638183730000|2021-11-29 11:02:10|70160|70160|70170|70160|70180|70170|70160|70150|63
1638183740000|2021-11-29 11:02:20|70160|70150|70160|70150|70170|70150|70150|70130|65
1638183750000|2021-11-29 11:02:30|70150|70140|70150|70140|70170|70160|70150|70140|105
1638183760000|2021-11-29 11:02:40|70140|70130|70150|70130|70150|70140|70130|70120|90
1638183770000|2021-11-29 11:02:50|70140|70140|70170|70160|70180|70170|70140|70140|74
1638183780000|2021-11-29 11:03:00|70180|70170|70150|70130|70180|70170|70140|70130|116
1638183790000|2021-11-29 11:03:10|70160|70140|70160|70140|70160|70150|70150|70140|24
1638183800000|2021-11-29 11:03:20|70150|70130|70130|70120|70160|70130|70130|70120|49
1638183810000|2021-11-29 11:03:30|70140|70130|70140|70130|70140|70130|70140|70130|10
1638183820000|2021-11-29 11:03:40|70150|70140|70190|70170|70190|70180|70150|70140|117
1638183830000|2021-11-29 11:03:50|70180|70180|70160|70150|70190|70180|70160|70150|23
1638183840000|2021-11-29 11:04:00|70170|70160|70150|70140|70180|70160|70140|70130|114
1638183850000|2021-11-29 11:04:10|70160|70150|70170|70150|70170|70150|70160|70150|8
1638183860000|2021-11-29 11:04:20|70180|70160|70170|70150|70190|70170|70170|70150|36
1638183870000|2021-11-29 11:04:30|70160|70160|70150|70140|70170|70160|70140|70130|80
1638183880000|2021-11-29 11:04:40|70160|70150|70180|70170|70190|70180|70160|70150|33
1638183890000|2021-11-29 11:04:50|70170|70160|70160|70140|70180|70170|70150|70140|55
1638183900000|2021-11-29 11:05:00|70150|70130|70150|70140|70160|70140|70140|70130|61
1638183910000|2021-11-29 11:05:10|70160|70150|70170|70160|70170|70160|70160|70150|2
1638183920000|2021-11-29 11:05:20|70160|70150|70160|70150|70190|70180|70150|70140|97
1638183930000|2021-11-29 11:05:30|70170|70160|70180|70170|70180|70170|70170|70150|30
1638183940000|2021-11-29 11:05:40|70190|70180|70190|70170|70190|70180|70170|70160|76
1638183950000|2021-11-29 11:05:50|70180||70180||70190||70180||0
1638183960000|2021-11-29 11:06:00|70190|70190|70150|70140|70200|70190|70150|70140|182
1638183970000|2021-11-29 11:06:10|70140|70130|70150|70140|70160|70140|70140|70130|6
1638183980000|2021-11-29 11:06:20|70160|70150|70160|70150|70160|70150|70150|70130|74
1638183990000|2021-11-29 11:06:30|70150|70140|70140|70120|70160|70140|70130|70120|68
1638184000000|2021-11-29 11:06:40|70150|70130|70130|70120|70160|70150|70130|70120|152
1638184010000|2021-11-29 11:06:50|70140|70130|70130|70120|70140|70130|70120|70110|142
1638184020000|2021-11-29 11:07:00|70120|70110|70130|70120|70130|70120|70120|70110|29
1638184030000|2021-11-29 11:07:10|70120|70110|70150|70140|70150|70140|70100|70090|116
1638184040000|2021-11-29 11:07:20|70140|70130|70100|70090|70140|70130|70100|70090|171
1638184050000|2021-11-29 11:07:30|70090|70080|70070|70060|70090|70080|70060|70050|113
1638184060000|2021-11-29 11:07:40|70080|70070|70070|70060|70090|70080|70070|70060|73
1638184070000|2021-11-29 11:07:50|70080|70070|70080|70070|70090|70070|70070|70060|43
1638184080000|2021-11-29 11:08:00|70070|70060|70070|70060|70070|70060|70060|70050|30
1638184090000|2021-11-29 11:08:10|70080|70070|70100|70090|70130|70100|70070|70060|548
1638184100000|2021-11-29 11:08:20|70090|70080|70090|70080|70110|70100|70080|70070|229
1638184110000|2021-11-29 11:08:30|70100|70090|70090|70080|70110|70090|70090|70080|0
1638184120000|2021-11-29 11:08:40|70080|70070|70100|70090|70100|70090|70070|70060|231
1638184130000|2021-11-29 11:08:50|70110|70100|70130|70120|70140|70130|70100|70090|150
1638184140000|2021-11-29 11:09:00|70140|70130|70150|70140|70150|70140|70140|70130|10
1638184150000|2021-11-29 11:09:10|70140|70130|70130|70120|70140|70130|70130|70120|43
1638184160000|2021-11-29 11:09:20|70140|70130|70160|70150|70160|70150|70130|70120|67
1638184170000|2021-11-29 11:09:30|70170|70160|70160|70150|70180|70160|70150|70140|28
1638184180000|2021-11-29 11:09:40|70150|70140|70120|70110|70150|70140|70110|70100|472
1638184190000|2021-11-29 11:09:50|70130|70120|70140|70120|70140|70130|70130|70110|69
1638184200000|2021-11-29 11:10:00|70130|70130|70130|70120|70140|70130|70130|70120|40
1638184210000|2021-11-29 11:10:10|70140|70130|70130|70120|70140|70130|70130|70120|58
1638184220000|2021-11-29 11:10:20|70140|70130|70150|70130|70150|70140|70140|70120|22
1638184230000|2021-11-29 11:10:30|70140|70140|70140|70120|70140|70140|70130|70120|15
1638184240000|2021-11-29 11:10:40|70150|70130|70150|70140|70170|70160|70150|70130|133
1638184250000|2021-11-29 11:10:50|70140|70130|70150|70140|70150|70140|70140|70120|199
1638184260000|2021-11-29 11:11:00|70160|70150|70150|70140|70170|70150|70150|70140|85
1638184270000|2021-11-29 11:11:10|70160|70130|70140|70130|70160|70130|70140|70130|39
1638184280000|2021-11-29 11:11:20|70130|70120|70150|70140|70150|70140|70130|70120|37
1638184290000|2021-11-29 11:11:30|70160|70150|70150|70140|70160|70150|70140|70130|51
1638184300000|2021-11-29 11:11:40|70140|70130|70160|70150|70160|70150|70130|70120|127
1638184310000|2021-11-29 11:11:50|70170|70160|70140|70130|70170|70160|70140|70130|68
1638184330000|2021-11-29 11:12:10|70150|70140|70140|70130|70150|70140|70140|70130|133
1638184340000|2021-11-29 11:12:20||70120||70130||70130||70120|50
1638184350000|2021-11-29 11:12:30|70150|70140|70150|70140|70150|70140|70150|70140|61
1638184360000|2021-11-29 11:12:40|70160|70150|70180|70170|70180|70170|70150|70150|56
1638184370000|2021-11-29 11:12:50|70170|70160|70170|70160|70190|70180|70170|70160|167
1638184380000|2021-11-29 11:13:00|70180|70170|70190|70180|70190|70180|70180|70170|81
1638184390000|2021-11-29 11:13:10|70180|70170|70180|70170|70190|70180|70180|70170|49
1638184400000|2021-11-29 11:13:20|70190|70180|70200|70190|70200|70190|70180|70170|55
1638184410000|2021-11-29 11:13:30|70190|70180|70210|70200|70210|70200|70180|70170|139
1638184420000|2021-11-29 11:13:40|70220|70210|70210|70200|70220|70210|70210|70200|42
1638184430000|2021-11-29 11:13:50|70220|70210|70240|70230|70250|70240|70210|70200|975
1638184440000|2021-11-29 11:14:00|70250|70240|70260|70250|70280|70270|70240|70230|967
1638184450000|2021-11-29 11:14:10|70270|70260|70270|70260|70270|70260|70260|70250|39
1638184460000|2021-11-29 11:14:20|70280|70270|70320|70310|70330|70320|70280|70270|306
1638184470000|2021-11-29 11:14:30|70310|70300|70320|70310|70320|70310|70300|70290|67
1638184480000|2021-11-29 11:14:40|70330|70320|70310|70300|70360|70350|70300|70290|729
1638184490000|2021-11-29 11:14:50|70320|70310|70340|70330|70340|70330|70310|70300|164
1638184500000|2021-11-29 11:15:00|70350|70340|70350|70340|70350|70340|70330|70320|55
1638184510000|2021-11-29 11:15:10|70360|70350|70370|70360|70380|70370|70350|70340|250
1638184520000|2021-11-29 11:15:20|70360|70350|70320|70310|70360|70350|70320|70310|251
1638184530000|2021-11-29 11:15:30|70330|70320|70320|70310|70330|70320|70290|70270|399
1638184540000|2021-11-29 11:15:40|70310|70300|70290|70280|70320|70310|70280|70270|173
1638184550000|2021-11-29 11:15:50|70300|70290|70340|70330|70340|70330|70300|70280|50
1638184560000|2021-11-29 11:16:00|70330|70320|70360|70340|70370|70350|70330|70320|16
1638184570000|2021-11-29 11:16:10|70350|70330|70340|70330|70350|70330|70340|70320|1
1638184580000|2021-11-29 11:16:20|70330|70320|70320|70310|70330|70320|70300|70290|140
1638184590000|2021-11-29 11:16:30|70330|70320|70360|70340|70360|70340|70330|70320|102
1638184600000|2021-11-29 11:16:40|70340|70330|70340|70320|70340|70330|70330|70320|76
1638184610000|2021-11-29 11:16:50|70350|70330|70360|70350|70360|70350|70340|70320|31
1638184620000|2021-11-29 11:17:00|70370|70360|70370|70360|70370|70360|70370|70360|22
1638184630000|2021-11-29 11:17:10|70380|70370|70370|70350|70380|70370|70360|70350|54
1638184640000|2021-11-29 11:17:20|70360|70340|70360|70350|70360|70350|70340|70330|30
1638184650000|2021-11-29 11:17:30|70370|70360|70350|70340|70370|70360|70350|70340|31
1638184660000|2021-11-29 11:17:40|70360||70350||70360||70350||0
1638184670000|2021-11-29 11:17:50|70360|70330|70370|70360|70370|70360|70360|70330|82
1638184680000|2021-11-29 11:18:00|70360|70350|70350|70340|70360|70360|70340|70330|156
1638184690000|2021-11-29 11:18:10|70340|70330|70340|70330|70350|70340|70340|70320|35
1638184700000|2021-11-29 11:18:20|70350|70340|70370|70360|70380|70370|70350|70340|76
1638184720000|2021-11-29 11:18:40|70360|70350|70360|70350|70360|70350|70360|70350|6
1638184730000|2021-11-29 11:18:50|70370|70360|70370|70360|70390|70380|70360|70350|111
1638184740000|2021-11-29 11:19:00|70380|70370|70360|70350|70400|70390|70350|70330|201
1638184750000|2021-11-29 11:19:10|70350|70340|70340|70320|70350|70340|70320|70310|153
1638184760000|2021-11-29 11:19:20|70350|70330|70350|70340|70360|70350|70350|70330|145
1638184770000|2021-11-29 11:19:30|70360|70350|70360|70350|70360|70350|70350|70340|16
1638184780000|2021-11-29 11:19:40|70370|70360|70330|70320|70370|70360|70330|70320|71
1638184790000|2021-11-29 11:19:50|70340|70330|70330|70310|70340|70330|70330|70310|30
1638184800000|2021-11-29 11:20:00|70320|70320|70310|70300|70330|70320|70310|70300|19
1638184810000|2021-11-29 11:20:10|70300|70290|70310|70300|70310|70300|70300|70290|9
1638184820000|2021-11-29 11:20:20|70330|70290|70350|70330|70350|70340|70330|70290|319
1638184830000|2021-11-29 11:20:30|70340|70340|70370|70360|70370|70360|70340|70340|135
1638184840000|2021-11-29 11:20:40|70360|70350|70340|70320|70360|70350|70340|70320|469
1638184850000|2021-11-29 11:20:50|70330|70310|70300|70290|70330|70320|70300|70290|186
1638184860000|2021-11-29 11:21:00|70290|70280|70280|70270|70300|70290|70280|70260|157
1638184870000|2021-11-29 11:21:10|70290|70280|70320|70300|70320|70300|70290|70280|40
1638184880000|2021-11-29 11:21:20|70310|70290|70250|70240|70310|70290|70250|70240|149
1638184890000|2021-11-29 11:21:30|70260|70250|70230|70210|70270|70260|70230|70210|45
1638184900000|2021-11-29 11:21:40|70220|70200|70200|70190|70220|70200|70200|70180|68
1638184910000|2021-11-29 11:21:50|70210|70200|70230|70210|70240|70220|70200|70200|29
1638184920000|2021-11-29 11:22:00|70240|70220|70230|70220|70240|70230|70230|70210|51
1638184930000|2021-11-29 11:22:10|70220|70210|70240|70220|70240|70220|70220|70210|28
1638184940000|2021-11-29 11:22:20|70230|70210|70220|70210|70230|70210|70210|70200|78
1638184950000|2021-11-29 11:22:30|70210|70200|70220|70200|70220|70200|70210|70200|36
1638184960000|2021-11-29 11:22:40|70230|70210|70230|70210|70230|70220|70220|70210|45
1638184970000|2021-11-29 11:22:50|70220|70220|70230|70210|70230|70220|70220|70210|30
1638184980000|2021-11-29 11:23:00|70220|70220|70240|70220|70250|70240|70220|70220|54
1638184990000|2021-11-29 11:23:10|70250|70230|70230|70220|70260|70250|70230|70220|214
1638185000000|2021-11-29 11:23:20|70240|70230|70240|70230|70240|70230|70240|70220|67
1638185010000|2021-11-29 11:23:30|70250|70240|70300|70280|70300|70290|70250|70240|236
1638185020000|2021-11-29 11:23:40|70290|70270|70280|70270|70290|70270|70280|70270|28
1638185030000|2021-11-29 11:23:50|70270|70260|70270|70260|70280|70270|70270|70250|44
1638185040000|2021-11-29 11:24:00|70280|70270|70260|70250|70280|70270|70260|70240|28
1638185050000|2021-11-29 11:24:10|70270|70240|70260|70250|70270|70260|70260|70240|27
1638185060000|2021-11-29 11:24:20|||||||||1
1638185070000|2021-11-29 11:24:30|70270|70240|70270|70260|70270|70260|70260|70240|27
1638185080000|2021-11-29 11:24:40|70280|70270|70290|70280|70290|70280|70280|70260|45
1638185090000|2021-11-29 11:24:50|70280|70270|70280|70270|70290|70270|70270|70260|46
1638185100000|2021-11-29 11:25:00|70290|70280|70290|70280|70290|70280|70280|70260|11
1638185110000|2021-11-29 11:25:10|70300|70290|70320|70300|70320|70310|70290|70280|130
1638185120000|2021-11-29 11:25:20|70310|70290|70300|70290|70310|70290|70300|70290|59
1638185130000|2021-11-29 11:25:30|70310|70300|70330|70320|70330|70320|70310|70300|20
1638185150000|2021-11-29 11:25:50|70320|70310|70290|70270|70330|70320|70280|70270|123
1638185160000|2021-11-29 11:26:00|70280|70280|70280|70260|70280|70280|70280|70260|10
1638185170000|2021-11-29 11:26:10|70270|70250|70280|70270|70280|70270|70260|70250|26
1638185180000|2021-11-29 11:26:20|70290|70280|70280|70270|70290|70280|70280|70270|33
1638185190000|2021-11-29 11:26:30|70290|70280|70300|70290|70300|70290|70290|70270|41
1638185200000|2021-11-29 11:26:40|70290|70280|70300|70290|70320|70300|70290|70280|11
1638185210000|2021-11-29 11:26:50|70290|70280|70300|70280|70300|70290|70290|70280|17
1638185220000|2021-11-29 11:27:00|70310|70290|70300|70280|70310|70300|70280|70270|53
1638185230000|2021-11-29 11:27:10|70310|70290|70300|70290|70310|70300|70300|70290|35
1638185240000|2021-11-29 11:27:20|70290|70280|70280|70270|70290|70280|70280|70270|38
1638185250000|2021-11-29 11:27:30|||||||||13
1638185260000|2021-11-29 11:27:40|70270|70260|70270|70260|70280|70270|70270|70260|69
1638185270000|2021-11-29 11:27:50|70260|70250|70270|70260|70280|70270|70250|70240|112
1638185280000|2021-11-29 11:28:00|70280|70270|70260|70250|70280|70270|70260|70250|90
1638185290000|2021-11-29 11:28:10|70270|70260|70270|70250|70290|70280|70270|70250|146
1638185300000|2021-11-29 11:28:20|70280|70260|70270|70260|70280|70260|70270|70260|0
1638185310000|2021-11-29 11:28:30|70280|70270|70270|70260|70280|70270|70260|70250|7
1638185320000|2021-11-29 11:28:40|70280|70270|70280|70270|70280|70270|70280|70270|10
1638185330000|2021-11-29 11:28:50|70290|70280|70280|70260|70290|70280|70280|70260|82
1638185340000|2021-11-29 11:29:00|70270|70250|70260|70240|70270|70250|70240|70230|174
1638185350000|2021-11-29 11:29:10|70250|70250|70250|70230|70250|70250|70240|70230|173
1638185360000|2021-11-29 11:29:20|70260|70240|70270|70250|70280|70260|70260|70230|49
1638185370000|2021-11-29 11:29:30|70260|70260|70270|70260|70280|70260|70260|70240|80
1638185380000|2021-11-29 11:29:40|70280|70270|70260|70250|70280|70270|70250|70240|74
1638185390000|2021-11-29 11:29:50|70250|70240|70250|70240|70260|70250|70250|70240|29
1638185400000|2021-11-29 11:30:00|70240|70230|70250|70240|70250|70240|70230|70220|102
1638185410000|2021-11-29 11:30:10|70240|70230|70250|70240|70250|70240|70240|70230|49
1638185420000|2021-11-29 11:30:20|70260|70250|70270|70260|70280|70270|70260|70250|87
1638185430000|2021-11-29 11:30:30|70260|70250|70270|70260|70270|70260|70260|70250|1
1638185440000|2021-11-29 11:30:40|70260|70250|70250|70240|70260|70250|70250|70240|56
1638185450000|2021-11-29 11:30:50|70240|70230|70240|70230|70250|70240|70240|70230|31
1638185460000|2021-11-29 11:31:00|70250|70240|70230|70220|70250|70240|70220|70200|282
1638185470000|2021-11-29 11:31:10|70220|70210|70240|70220|70250|70230|70220|70200|140
1638185480000|2021-11-29 11:31:20|70230|70230|70240|70220|70240|70230|70230|70220|32
1638185490000|2021-11-29 11:31:30|70230|70210|70200|70190|70230|70210|70190|70180|130
1638185500000|2021-11-29 11:31:40|70210|70200|70220|70210|70220|70210|70210|70190|38
1638185510000|2021-11-29 11:31:50|70230|70220|70220|70210|70230|70220|70220|70210|37
1638185520000|2021-11-29 11:32:00|70210|70200|70220|70200|70220|70210|70210|70200|10
1638185530000|2021-11-29 11:32:10|70210|70210|70220|70200|70220|70210|70210|70200|26
1638185540000|2021-11-29 11:32:20|70210|70190|70210|70200|70220|70200|70200|70190|3
1638185550000|2021-11-29 11:32:30|70200|70190|70200|70190|70200|70190|70190|70180|20
1638185560000|2021-11-29 11:32:40|70210|70200|70210|70200|70210|70200|70210|70200|10
1638185570000|2021-11-29 11:32:50|70220|70210|70220|70210|70220|70210|70220|70210|10
1638185580000|2021-11-29 11:33:00|70210|70200|70210|70200|70220|70210|70210|70200|57
1638185590000|2021-11-29 11:33:10|70220|70210|70230|70220|70230|70220|70220|70210|24
1638185600000|2021-11-29 11:33:20|70240|70230|70250|70240|70260|70250|70240|70220|50
1638185610000|2021-11-29 11:33:30|70260|70250|70250|70240|70270|70250|70250|70240|67
1638185620000|2021-11-29 11:33:40|70260|70250|70260|70250|70270|70260|70260|70250|24
1638185630000|2021-11-29 11:33:50|70270|70260|70270|70250|70270|70260|70260|70250|72
1638185640000|2021-11-29 11:34:00|70280|70260|70280|70270|70280|70270|70280|70250|44
1638185650000|2021-11-29 11:34:10|70270|70260|70280|70270|70280|70270|70270|70260|20
1638185660000|2021-11-29 11:34:20|70270|70260|70270|70260|70270|70260|70270|70260|6
1638185670000|2021-11-29 11:34:30|70280|70270|70280|70260|70280|70270|70270|70260|0
1638185680000|2021-11-29 11:34:40|70270|70270|70280|70270|70280|70270|70270|70270|1
1638185690000|2021-11-29 11:34:50|70290|70280|70290|70280|70290|70280|70290|70270|10
1638185700000|2021-11-29 11:35:00|70300|70290|70300|70280|70310|70300|70290|70280|52
1638185710000|2021-11-29 11:35:10|70290|70290|70260|70250|70290|70290|70260|70250|186
1638185720000|2021-11-29 11:35:20|70250|70240|70240|70220|70270|70260|70230|70220|185
1638185730000|2021-11-29 11:35:30|70230|70230|70240|70220|70240|70230|70230|70220|26
1638185740000|2021-11-29 11:35:40||70230||70220||70230||70220|41
1638185750000|2021-11-29 11:35:50|70230|70230|70230|70220|70240|70230|70230|70220|12
1638185760000|2021-11-29 11:36:00|70240|70230|70240|70230|70240|70230|70240|70220|69
1638185770000|2021-11-29 11:36:10|70230|70220|70240|70220|70240|70230|70230|70220|139
1638185780000|2021-11-29 11:36:20|70230||70230||70240||70230||66
1638185790000|2021-11-29 11:36:30|70240||70230||70240||70230||50
1638185800000|2021-11-29 11:36:40|70220|70210|70210|70200|70220|70210|70200|70180|141
1638185810000|2021-11-29 11:36:50|70220|70210|70240|70230|70240|70230|70220|70200|52
1638185820000|2021-11-29 11:37:00|70250|70240|70250|70240|70250|70240|70250|70240|30
1638185830000|2021-11-29 11:37:10|70260|70250|70260|70250|70270|70260|70260|70240|79
1638185840000|2021-11-29 11:37:20|70270|70260|70270|70250|70270|70260|70260|70250|58
1638185850000|2021-11-29 11:37:30|70260|70260|70270|70250|70270|70260|70260|70250|40
1638185860000|2021-11-29 11:37:40|70260||70270||70270||70260||40
1638185870000|2021-11-29 11:37:50|70260|70260|70260|70240|70270|70260|70250|70230|81
1638185880000|2021-11-29 11:38:00|70270|70250|70260|70250|70270|70250|70260|70240|10
1638185890000|2021-11-29 11:38:10|70250|70240|70260|70250|70270|70250|70250|70240|75
1638185900000|2021-11-29 11:38:20|70250|70240|70270|70250|70270|70250|70250|70240|50
1638185910000|2021-11-29 11:38:30|70280|70260|70280|70270|70280|70270|70270|70260|43
1638185920000|2021-11-29 11:38:40|70290|70280|70280|70270|70290|70280|70280|70270|20
1638185930000|2021-11-29 11:38:50|70270|70260|70280|70270|70280|70270|70270|70250|25
1638185940000|2021-11-29 11:39:00|70290|70280|70310|70290|70310|70300|70290|70280|36
1638185950000|2021-11-29 11:39:10|70300|70280|70290|70270|70300|70280|70280|70270|27
1638185960000|2021-11-29 11:39:20||70280||70270||70280||70270|26
1638185970000|2021-11-29 11:39:30|70300|70280|70290|70280|70300|70280|70290|70280|15
1638185980000|2021-11-29 11:39:40|70280|70270|70290|70280|70290|70280|70270|70260|40
1638185990000|2021-11-29 11:39:50|70300|70290|70290|70270|70300|70290|70280|70270|110
1638186000000|2021-11-29 11:40:00|||||||||11
1638186010000|2021-11-29 11:40:10||70280||70280||70280||70270|10
1638186020000|2021-11-29 11:40:20|70300|70290|70300|70290|70300|70290|70300|70290|54
1638186030000|2021-11-29 11:40:30|70290|70280|70300|70280|70300|70290|70280|70270|101
1638186040000|2021-11-29 11:40:40|70290|70270|70290|70270|70290|70280|70280|70270|15
1638186050000|2021-11-29 11:40:50||70280||70280||70280||70270|38
1638186060000|2021-11-29 11:41:00|70300|70290|70300|70290|70300|70290|70290|70280|41
1638186070000|2021-11-29 11:41:10||70280||70280||70290||70280|56
1638186080000|2021-11-29 11:41:20|70320|70290|70280|70270|70320|70290|70280|70270|298
1638186090000|2021-11-29 11:41:30|70290|70280|70280|70270|70290|70280|70280|70270|34
1638186100000|2021-11-29 11:41:40|70270|70260|70270|70260|70270|70260|70260|70250|246
1638186110000|2021-11-29 11:41:50|70280|70270|70280|70270|70290|70270|70270|70260|31
1638186120000|2021-11-29 11:42:00|70290|70280|70290|70280|70300|70290|70290|70280|44
1638186130000|2021-11-29 11:42:10|70280|70270|70220|70200|70280|70270|70200|70190|252
1638186140000|2021-11-29 11:42:20|70230|70210|70240|70220|70250|70240|70230|70210|88
1638186150000|2021-11-29 11:42:30|70230|70210|70220|70200|70240|70210|70210|70200|14
1638186160000|2021-11-29 11:42:40|70230|70210|70230|70210|70230|70220|70220|70200|64
1638186170000|2021-11-29 11:42:50|70220|70220|70220|70210|70220|70220|70220|70210|0
1638186180000|2021-11-29 11:43:00|70230|70220|70230|70210|70240|70230|70220|70210|163
1638186190000|2021-11-29 11:43:10|70220|70200|70170|70160|70220|70200|70170|70160|429
1638186200000|2021-11-29 11:43:20|70180|70170|70190|70180|70190|70180|70170|70160|21
1638186210000|2021-11-29 11:43:30|70200|70190|70190|70170|70200|70190|70180|70170|11
1638186220000|2021-11-29 11:43:40|70180||70180||70180||70180||0
1638186230000|2021-11-29 11:43:50|70190|70180|70200|70180|70200|70190|70190|70180|1
1638186240000|2021-11-29 11:44:00|70190|70190|70160|70150|70190|70190|70150|70140|172
1638186250000|2021-11-29 11:44:10|70170|70160|70160|70150|70170|70160|70160|70150|20
1638186260000|2021-11-29 11:44:20|70170|70160|70180|70170|70180|70170|70170|70160|7
1638186270000|2021-11-29 11:44:30|70170|70160|70180|70170|70180|70170|70170|70160|21
1638186280000|2021-11-29 11:44:40|70190|70180|70160|70150|70190|70180|70160|70150|21
1638186290000|2021-11-29 11:44:50|70150|70140|70140|70130|70150|70140|70130|70110|12
1638186300000|2021-11-29 11:45:00|70150|70120|70120|70100|70150|70120|70110|70100|83
1638186310000|2021-11-29 11:45:10|70130|70110|70160|70150|70160|70150|70130|70110|25
1638186320000|2021-11-29 11:45:20|70150|70140|70150|70140|70160|70150|70150|70130|24
1638186330000|2021-11-29 11:45:30|70140|70130|70150|70130|70150|70140|70130|70120|64
1638186340000|2021-11-29 11:45:40|70160|70140|70140|70130|70170|70150|70130|70120|99
1638186350000|2021-11-29 11:45:50|70130|70120|70150|70140|70150|70140|70130|70110|36
1638186370000|2021-11-29 11:46:10|70160|70150|70170|70160|70170|70160|70160|70150|68
1638186390000|2021-11-29 11:46:30|70180|70170|70170|70150|70180|70170|70160|70150|66
1638186400000|2021-11-29 11:46:40|70160|70160|70170|70160|70170|70160|70160|70150|4
1638186410000|2021-11-29 11:46:50|70160|70150|70150|70140|70160|70160|70150|70140|64
1638186420000|2021-11-29 11:47:00|70160|70150|70150|70140|70160|70150|70140|70130|182
1638186430000|2021-11-29 11:47:10|70160|70150|70150|70140|70160|70150|70150|70140|22
1638186440000|2021-11-29 11:47:20|70140|70130|70140|70130|70140|70130|70140|70130|3
1638186450000|2021-11-29 11:47:30|70130|70120|70140|70130|70140|70130|70130|70120|62
1638186460000|2021-11-29 11:47:40|70130|70120|70160|70140|70160|70150|70130|70120|52
1638186470000|2021-11-29 11:47:50|70170|70150|70170|70160|70180|70160|70170|70150|26
1638186480000|2021-11-29 11:48:00|70180||70180||70180||70170||1
1638186490000|2021-11-29 11:48:10|70170|70150|70150|70130|70170|70150|70140|70120|82
1638186500000|2021-11-29 11:48:20|70140|70140|70170|70150|70170|70150|70130|70110|70
1638186520000|2021-11-29 11:48:40|70160|70140|70150|70140|70170|70160|70150|70140|83
1638186530000|2021-11-29 11:48:50|70140|70130|70140|70120|70140|70130|70130|70120|104
1638186540000|2021-11-29 11:49:00|70150|70130|70150|70130|70150|70130|70150|70120|0
1638186550000|2021-11-29 11:49:10|70140|70140|70170|70150|70170|70150|70140|70140|16
1638186560000|2021-11-29 11:49:20|70160||70160||70160||70160||0
1638186570000|2021-11-29 11:49:30|70150|70140|70150|70130|70150|70140|70150|70130|59
1638186580000|2021-11-29 11:49:40||70140||70140||70140||70140|0
1638186590000|2021-11-29 11:49:50|70160|70150|70160|70150|70160|70150|70160|70150|6
1638186600000|2021-11-29 11:50:00|70170|70140|70160|70140|70170|70150|70150|70140|47
1638186610000|2021-11-29 11:50:10|70150|70130|70160|70140|70160|70150|70150|70130|64
1638186620000|2021-11-29 11:50:20|70150|70130|70130|70120|70150|70130|70130|70110|84
1638186630000|2021-11-29 11:50:30|70140|70130|70140|70120|70150|70140|70130|70120|42
1638186640000|2021-11-29 11:50:40|70120|70110|70120|70110|70140|70110|70110|70100|157
1638186650000|2021-11-29 11:50:50|70130|70100|70120|70110|70130|70110|70110|70100|44
1638186660000|2021-11-29 11:51:00|70110|70100|70120|70110|70120|70110|70090|70080|190
1638186670000|2021-11-29 11:51:10|70110|70100|70120|70100|70130|70120|70110|70100|43
1638186680000|2021-11-29 11:51:20|70110|70090|70080|70070|70110|70090|70080|70070|15
1638186690000|2021-11-29 11:51:30|70070|70060|70090|70070|70090|70080|70060|70050|173
1638186700000|2021-11-29 11:51:40|70080|70060|70070|70060|70080|70060|70070|70050|21
1638186710000|2021-11-29 11:51:50|70060|70050|70090|70070|70090|70080|70060|70050|64
1638186720000|2021-11-29 11:52:00|70100|70080|70100|70080|70120|70100|70090|70080|119
1638186730000|2021-11-29 11:52:10|70090|70090|70090|70070|70100|70090|70080|70070|38
1638186740000|2021-11-29 11:52:20|70080|70080|70090|70070|70090|70080|70080|70070|0
1638186750000|2021-11-29 11:52:30|70080|70080|70080|70070|70090|70080|70070|70060|131
1638186760000|2021-11-29 11:52:40|70070|70060|70070|70050|70080|70070|70050|70040|227
1638186770000|2021-11-29 11:52:50|70080|70060|70060|70050|70080|70070|70050|70040|139
1638186780000|2021-11-29 11:53:00|70070|70060|70050|70030|70080|70070|70040|70030|75
1638186790000|2021-11-29 11:53:10|70040|70040|70050|70040|70050|70040|70040|70030|52
1638186800000|2021-11-29 11:53:20|70060|70050|70040|70030|70060|70050|70040|70030|85
1638186810000|2021-11-29 11:53:30|70050|70040|70080|70060|70080|70070|70050|70030|13
1638186820000|2021-11-29 11:53:40|70090|70070|70090|70070|70090|70080|70080|70070|58
1638186830000|2021-11-29 11:53:50|70080|70080|70080|70070|70090|70080|70080|70070|57
1638186840000|2021-11-29 11:54:00|70090|70080|70060|70040|70090|70080|70050|70040|71
1638186850000|2021-11-29 11:54:10|70050|70050|70050|70040|70050|70050|70050|70040|25
1638186860000|2021-11-29 11:54:20|70040|70030|70040|70020|70050|70040|70030|70020|94
1638186870000|2021-11-29 11:54:30|70030|70000|70020|70010|70030|70020|70010|70000|456
1638186880000|2021-11-29 11:54:40|70010|70000|70010|70000|70030|70010|70010|70000|187
1638186890000|2021-11-29 11:54:50|70020|70010|70000|69980|70020|70010|70000|69980|186
1638186900000|2021-11-29 11:55:00|69990|69990|70000|69980|70000|69990|69990|69980|131
1638186910000|2021-11-29 11:55:10|69990|69990|69990|69980|70010|70000|69990|69980|82
1638186920000|2021-11-29 11:55:20|70000|69990|70010|70000|70010|70000|70000|69990|0
1638186930000|2021-11-29 11:55:30|70020|69990|70020|70000|70020|70000|70010|69990|1
1638186940000|2021-11-29 11:55:40|70010|70010|70030|70010|70040|70030|70010|70010|50
1638186950000|2021-11-29 11:55:50|70020|70020|70030|70020|70040|70030|70020|70020|52
1638186960000|2021-11-29 11:56:00|70040|70030|70030|70020|70050|70040|70030|70020|153
1638186970000|2021-11-29 11:56:10|70040|70030|70050|70040|70050|70040|70040|70030|98
1638186980000|2021-11-29 11:56:20|70040|70030|70090|70080|70090|70080|70040|70030|63
1638186990000|2021-11-29 11:56:30|70080|70070|70100|70080|70100|70090|70080|70070|39
1638187000000|2021-11-29 11:56:40|70110|70090|70100|70090|70110|70100|70100|70090|57
1638187010000|2021-11-29 11:56:50|70110|70100|70120|70100|70120|70100|70100|70090|31
1638187020000|2021-11-29 11:57:00|70130|70110|70150|70130|70150|70130|70130|70110|20
1638187030000|2021-11-29 11:57:10|70140|70140|70140|70130|70150|70140|70140|70130|29
1638187040000|2021-11-29 11:57:20|||||||||17
1638187050000|2021-11-29 11:57:30|70130|70120|70140|70120|70150|70130|70120|70110|91
1638187060000|2021-11-29 11:57:40|70150|70130|70150|70130|70160|70140|70140|70120|42
1638187070000|2021-11-29 11:57:50|70140||70150||70150||70140||67
1638187080000|2021-11-29 11:58:00|70140|70120|70120|70100|70140|70120|70120|70100|64
1638187090000|2021-11-29 11:58:10|70130|70110|70130|70110|70130|70110|70120|70110|20
1638187100000|2021-11-29 11:58:20|70140|70120|70130|70120|70150|70130|70130|70120|19
1638187110000|2021-11-29 11:58:30||70110||70110||70110||70110|0
1638187120000|2021-11-29 11:58:40|70140|70120|70130|70120|70140|70130|70120|70110|57
1638187130000|2021-11-29 11:58:50|70120|70110|70130|70120|70140|70120|70120|70110|78
1638187140000|2021-11-29 11:59:00|70120|70110|70120|70110|70130|70120|70120|70110|31
1638187150000|2021-11-29 11:59:10|70110|70100|70110|70090|70110|70100|70100|70090|72
1638187160000|2021-11-29 11:59:20|70100||70100||70100||70100||0
1638187170000|2021-11-29 11:59:30|70090|70080|70080|70070|70090|70080|70080|70070|33
1638187180000|2021-11-29 11:59:40|70090|70080|70050|70040|70100|70090|70050|70030|163
1638187190000|2021-11-29 11:59:50|70060|70030|70050|70040|70060|70050|70050|70030|30
1638187200000|2021-11-29 12:00:00|70060|70050|70070|70060|70080|70060|70060|70050|93
1638187210000|2021-11-29 12:00:10|70060|70050|70070|70050|70070|70050|70050|70040|65
1638187220000|2021-11-29 12:00:20|70060|70040|70070|70050|70070|70050|70050|70040|25
1638187230000|2021-11-29 12:00:30|70060|70040|70060|70040|70060|70050|70060|70040|0
1638187240000|2021-11-29 12:00:40|70050|70050|70070|70050|70070|70060|70050|70040|29
1638187250000|2021-11-29 12:00:50|70060|70040|70050|70030|70070|70040|70030|70020|31
1638187260000|2021-11-29 12:01:00|70060|70040|70060|70050|70070|70060|70050|70040|73
1638187270000|2021-11-29 12:01:10|70050|70040|70060|70050|70060|70050|70050|70040|10
1638187280000|2021-11-29 12:01:20|70050|70040|70050|70040|70050|70040|70050|70040|25
1638187290000|2021-11-29 12:01:30|70040|70030|70050|70030|70050|70040|70040|70020|42
1638187300000|2021-11-29 12:01:40|70060|70040|70060|70040|70070|70050|70050|70040|10
1638187310000|2021-11-29 12:01:50|70070|70050|70050|70030|70070|70060|70030|70020|83
1638187320000|2021-11-29 12:02:00|70040|70020|70030|70020|70050|70030|70020|70010|141
1638187330000|2021-11-29 12:02:10|70040|70030|70030|70020|70050|70040|70030|70020|116
1638187340000|2021-11-29 12:02:20|70040|70030|70020|70000|70040|70030|70000|69990|480
1638187350000|2021-11-29 12:02:30|70010|70010|70040|70030|70060|70050|70010|70000|261
1638187360000|2021-11-29 12:02:40|70050|70040|70050|70040|70050|70040|70030|70020|241
1638187370000|2021-11-29 12:02:50|70040|70030|70040|70030|70050|70040|70030|70020|89
1638187380000|2021-11-29 12:03:00|70030|70020|69980|69960|70030|70020|69970|69960|431
1638187390000|2021-11-29 12:03:10|69970|69970|70000|69980|70000|69990|69970|69960|102
1638187400000|2021-11-29 12:03:20|69990|69990|69990|69970|70000|69990|69980|69970|59
1638187410000|2021-11-29 12:03:30|69980|69980|69970|69960|69990|69980|69970|69960|165
1638187420000|2021-11-29 12:03:40|69960|69950|69960|69940|69970|69960|69950|69930|293
1638187440000|2021-11-29 12:04:00|69970|69950|69940|69920|70000|69990|69940|69920|297
1638187450000|2021-11-29 12:04:10|69930|69930|69940|69920|69940|69930|69930|69910|6
1638187460000|2021-11-29 12:04:20|69950|69930|69950|69930|69950|69940|69940|69930|41
1638187470000|2021-11-29 12:04:30|69940|69940|69950|69940|69960|69950|69930|69920|51
1638187480000|2021-11-29 12:04:40|69940|69930|69940|69930|69950|69940|69940|69930|30
1638187490000|2021-11-29 12:04:50|69950|69940|69950|69930|69950|69940|69950|69930|0
1638187500000|2021-11-29 12:05:00|69960|69940|69940|69920|69960|69940|69930|69920|136
1638187510000|2021-11-29 12:05:10|69930||69940||69940||69930||31
1638187520000|2021-11-29 12:05:20|69930|69930|69970|69950|69970|69950|69930|69920|23
1638187530000|2021-11-29 12:05:30||69960||69950||69960||69950|1
1638187540000|2021-11-29 12:05:40|69980|69960|69970|69960|69990|69970|69960|69950|84
1638187550000|2021-11-29 12:05:50|69980|69970|69920|69910|69980|69970|69920|69910|149
1638187560000|2021-11-29 12:06:00|69930|69920|69940|69920|69960|69950|69930|69920|193
1638187570000|2021-11-29 12:06:10|69950|69930|69960|69940|69960|69950|69950|69930|44
1638187580000|2021-11-29 12:06:20|69950|69950|69970|69960|69970|69960|69950|69950|6
1638187590000|2021-11-29 12:06:30|69980|69950|69960|69950|69980|69950|69960|69950|0
1638187600000|2021-11-29 12:06:40|69970|69960|69960|69950|69970|69960|69950|69940|33
1638187610000|2021-11-29 12:06:50|69970|69960|69970|69960|69990|69980|69960|69950|126
1638187620000|2021-11-29 12:07:00|69980|69970|69980|69960|69990|69980|69960|69950|175
1638187630000|2021-11-29 12:07:10|69990|69970|69960|69950|69990|69980|69960|69950|110
1638187640000|2021-11-29 12:07:20|69950|69940|69960|69940|69970|69950|69940|69930|34
1638187650000|2021-11-29 12:07:30|69950|69930|69950|69930|69960|69940|69930|69910|145
1638187660000|2021-11-29 12:07:40|69940|69940|69960|69940|69960|69950|69940|69930|6
1638187670000|2021-11-29 12:07:50|69950|69950|69950|69940|69960|69950|69950|69940|73
1638187680000|2021-11-29 12:08:00|69960|69950|69930|69920|69960|69950|69920|69910|123
1638187690000|2021-11-29 12:08:10|69920|69910|69940|69930|69940|69930|69910|69900|385
1638187700000|2021-11-29 12:08:20|69930|69920|69930|69910|69940|69930|69920|69910|81
1638187710000|2021-11-29 12:08:30|69920|69920|69920|69910|69930|69920|69920|69910|28
1638187720000|2021-11-29 12:08:40||69900||69910||69910||69900|44
1638187730000|2021-11-29 12:08:50|69910|69900|69910|69900|69920|69910|69910|69900|491
1638187740000|2021-11-29 12:09:00|69920||69910||69920||69910||263
1638187750000|2021-11-29 12:09:10|69920|69910|69910|69900|69920|69910|69910|69900|361
1638187760000|2021-11-29 12:09:20||69890||69900||69900||69890|2219
1638187770000|2021-11-29 12:09:30|69920|69910|69920|69900|69920|69910|69910|69900|784
1638187780000|2021-11-29 12:09:40|69930|69910|69930|69920|69930|69920|69920|69910|203
1638187790000|2021-11-29 12:09:50|69940|69930|69930|69920|69950|69940|69930|69920|124
1638187800000|2021-11-29 12:10:00|69940|69910|69910|69900|69940|69920|69910|69900|160
1638187810000|2021-11-29 12:10:10|69920|69910|69920|69910|69920|69910|69910|69900|17
1638187820000|2021-11-29 12:10:20|69910|69900|69940|69920|69940|69920|69910|69900|80
1638187830000|2021-11-29 12:10:30|69930|69910|69940|69930|69940|69930|69920|69910|102
1638187840000|2021-11-29 12:10:40|69950|69920|69930|69920|69950|69940|69930|69920|21
1638187850000|2021-11-29 12:10:50|69940|69930|69940|69930|69940|69930|69940|69930|37
1638187860000|2021-11-29 12:11:00|69950|69940|69930|69920|69950|69940|69930|69920|36
1638187870000|2021-11-29 12:11:10|69920|69910|69940|69920|69940|69930|69920|69910|190
1638187880000|2021-11-29 12:11:20|||||||||8
1638187890000|2021-11-29 12:11:30|69920|69910|69910|69900|69930|69920|69910|69900|287
1638187910000|2021-11-29 12:11:50|69920|69910|69920|69910|69920|69910|69910|69900|210
1638187920000|2021-11-29 12:12:00|69910|69900|69920|69900|69920|69900|69910|69900|10
1638187930000|2021-11-29 12:12:10|69910|69910|69910|69900|69920|69910|69910|69900|50
1638187940000|2021-11-29 12:12:20|69920||69910||69920||69910||0
1638187950000|2021-11-29 12:12:30|||||||||39
1638187960000|2021-11-29 12:12:40|69920|69910|69910|69900|69920|69910|69910|69900|207
1638187970000|2021-11-29 12:12:50|69920|69910|69920|69900|69920|69910|69920|69900|150
1638187980000|2021-11-29 12:13:00|69910|69910|69910|69900|69920|69910|69910|69900|13
1638188000000|2021-11-29 12:13:20||69890||69900||69900||69890|152
1638188010000|2021-11-29 12:13:30|69920|69910|69910|69900|69920|69910|69910|69900|86
1638188020000|2021-11-29 12:13:40|69900|69890|69840|69820|69900|69900|69820|69810|1890
1638188030000|2021-11-29 12:13:50|69850|69830|69820|69800|69870|69850|69810|69800|220
1638188040000|2021-11-29 12:14:00|69830|69810|69850|69830|69860|69850|69820|69800|187
1638188050000|2021-11-29 12:14:10|69840||69840||69840||69840||6
1638188060000|2021-11-29 12:14:20|69830|69820|69810|69800|69840|69820|69810|69800|53
1638188070000|2021-11-29 12:14:30|69820|69810|69830|69810|69840|69830|69810|69800|105
1638188080000|2021-11-29 12:14:40|69840|69820|69860|69840|69860|69850|69840|69820|94
1638188090000|2021-11-29 12:14:50|69870|69850|69860|69840|69870|69860|69850|69840|75
1638188100000|2021-11-29 12:15:00|69870|69850|69840|69830|69870|69860|69840|69830|143
1638188110000|2021-11-29 12:15:10|69850|69840|69860|69840|69860|69840|69850|69830|6
1638188120000|2021-11-29 12:15:20|69850|69850|69870|69860|69880|69870|69840|69830|152
1638188130000|2021-11-29 12:15:30|69880|69870|69890|69880|69900|69890|69870|69860|380
1638188140000|2021-11-29 12:15:40|69880|69870|69890|69870|69890|69880|69880|69870|16
1638188150000|2021-11-29 12:15:50|69900|69880|69860|69850|69900|69890|69860|69850|328
1638188160000|2021-11-29 12:16:00|69870|69860|69860|69850|69870|69860|69850|69840|108
1638188170000|2021-11-29 12:16:10|69850|69840|69860|69840|69860|69850|69840|69830|78
1638188180000|2021-11-29 12:16:20|69850|69830|69850|69840|69850|69840|69840|69830|53
1638188190000|2021-11-29 12:16:30||69830||69840||69840||69830|36
1638188200000|2021-11-29 12:16:40|69860|69850|69870|69860|69890|69880|69860|69850|237
1638188210000|2021-11-29 12:16:50|69860|69850|69860|69850|69870|69850|69850|69840|215
1638188220000|2021-11-29 12:17:00|69870|69860|69880|69870|69880|69870|69850|69840|43
1638188230000|2021-11-29 12:17:10|69870|69860|69880|69870|69890|69880|69870|69860|70
1638188240000|2021-11-29 12:17:20|69870|69860|69860|69850|69870|69860|69850|69840|278
1638188250000|2021-11-29 12:17:30|69870|69860|69890|69870|69890|69870|69870|69860|81
1638188260000|2021-11-29 12:17:40|69900|69880|69900|69890|69920|69910|69890|69880|68
1638188270000|2021-11-29 12:17:50|69890|69880|69920|69910|69920|69910|69890|69880|99
1638188280000|2021-11-29 12:18:00|69930|69920|69910|69900|69930|69920|69910|69890|106
1638188290000|2021-11-29 12:18:10|69920|69910|69920|69900|69920|69910|69920|69900|21
1638188300000|2021-11-29 12:18:20||69910||69910||69910||69900|0
1638188310000|2021-11-29 12:18:30|69930|69920|69920|69910|69930|69920|69910|69900|94
1638188320000|2021-11-29 12:18:40|69930|69920|69920|69910|69930|69920|69920|69910|43
1638188330000|2021-11-29 12:18:50|69930|69920|69970|69960|69970|69960|69930|69910|72
1638188340000|2021-11-29 12:19:00|69960|69950|69980|69970|69980|69970|69960|69950|8
1638188350000|2021-11-29 12:19:10|69970|69960|69980|69960|69980|69960|69970|69960|73
1638188360000|2021-11-29 12:19:20|||||||||2
1638188370000|2021-11-29 12:19:30|69970||69980||69980||69970||0
1638188380000|2021-11-29 12:19:40|69970|69950|69930|69920|69980|69950|69930|69910|189
1638188390000|2021-11-29 12:19:50|69940|69930|69930|69920|69940|69930|69930|69910|48
1638188400000|2021-11-29 12:20:00|69940|69930|69940|69930|69950|69940|69930|69920|100
1638188410000|2021-11-29 12:20:10|69950|69940|69960|69950|69970|69950|69950|69930|92
1638188420000|2021-11-29 12:20:20|69950|69940|69970|69960|69970|69960|69950|69940|30
1638188430000|2021-11-29 12:20:30|69980|69970|69960|69950|69980|69970|69960|69950|53
1638188440000|2021-11-29 12:20:40|69950|69930|69970|69960|69970|69960|69950|69930|105
1638188450000|2021-11-29 12:20:50|69980|69970|70000|69990|70000|69990|69970|69960|92
1638188460000|2021-11-29 12:21:00|69990|69980|70000|69980|70000|69990|69980|69960|89
1638188470000|2021-11-29 12:21:10|69990|69990|69990|69980|69990|69990|69980|69970|19
1638188480000|2021-11-29 12:21:20|70000|69990|70000|69980|70010|70000|69990|69980|100
1638188490000|2021-11-29 12:21:30|70010|69990|70010|70000|70010|70000|70000|69990|42
1638188500000|2021-11-29 12:21:40|||||||||22
1638188510000|2021-11-29 12:21:50|70000|69990|70010|70000|70010|70000|70000|69990|264
1638188520000|2021-11-29 12:22:00|70000|69990|70010|69990|70010|70000|70000|69990|11
1638188530000|2021-11-29 12:22:10||70000||70000||70000||69990|11
1638188540000|2021-11-29 12:22:20|70020|69990|70030|70010|70040|70030|70020|69990|148
1638188550000|2021-11-29 12:22:30|70040|70020|70050|70040|70050|70040|70040|70020|28
1638188560000|2021-11-29 12:22:40|70040|70030|70030|70010|70040|70030|70030|70010|68
1638188570000|2021-11-29 12:22:50|70020|70020|70010|70000|70020|70020|70010|70000|30
1638188580000|2021-11-29 12:23:00|70000|69990|69960|69940|70000|70000|69950|69940|286
1638188590000|2021-11-29 12:23:10|69950|69930|69920|69910|69950|69930|69920|69910|28
1638188600000|2021-11-29 12:23:20|69930|69920|69930|69920|69950|69940|69930|69920|150
1638188610000|2021-11-29 12:23:30|69940|69910|69920|69910|69940|69920|69910|69900|43
1638188620000|2021-11-29 12:23:40|69910|69900|69920|69900|69930|69920|69910|69900|36
1638188630000|2021-11-29 12:23:50|69910|69910|69880|69870|69910|69910|69860|69840|215
1638188640000|2021-11-29 12:24:00|69890|69880|69900|69890|69900|69890|69880|69870|61
1638188650000|2021-11-29 12:24:10|69890|69880|69890|69870|69890|69880|69880|69870|1
1638188660000|2021-11-29 12:24:20|69880|69860|69870|69850|69880|69860|69860|69850|16
1638188670000|2021-11-29 12:24:30|69880|69860|69880|69870|69880|69870|69880|69860|6
1638188680000|2021-11-29 12:24:40|69870|69860|69870|69850|69880|69860|69860|69850|41
1638188690000|2021-11-29 12:24:50|69880|69860|69870|69860|69890|69880|69870|69860|52
1638188700000|2021-11-29 12:25:00|69860|69850|69850|69840|69870|69860|69840|69830|218
1638188710000|2021-11-29 12:25:10|69860|69850|69860|69840|69860|69850|69840|69830|35
1638188720000|2021-11-29 12:25:20|69870|69850|69870|69850|69870|69850|69850|69830|80
1638188730000|2021-11-29 12:25:30|69880|69860|69860|69850|69880|69860|69860|69850|67
1638188750000|2021-11-29 12:25:50|69870|69860|69870|69860|69870|69860|69860|69860|35
1638188760000|2021-11-29 12:26:00|69860|69850|69870|69860|69870|69860|69860|69850|28
1638188770000|2021-11-29 12:26:10|69860|69850|69890|69880|69890|69880|69860|69850|28
1638188780000|2021-11-29 12:26:20|69900|69870|69900|69880|69900|69880|69900|69870|15
1638188790000|2021-11-29 12:26:30|69910|69890|69920|69910|69930|69920|69910|69890|34
1638188800000|2021-11-29 12:26:40|69910|69880|69890|69870|69910|69890|69870|69860|132
1638188820000|2021-11-29 12:27:00|69880|69860|69870|69850|69880|69860|69860|69850|216
1638188830000|2021-11-29 12:27:10|69860|69840|69860|69850|69860|69850|69840|69830|142
1638188840000|2021-11-29 12:27:20|69850|69840|69860|69850|69880|69860|69840|69830|830
1638188850000|2021-11-29 12:27:30|69870|69840|69810|69800|69870|69850|69810|69800|319
1638188860000|2021-11-29 12:27:40|69800|69790|69820|69800|69820|69810|69780|69770|212
1638188870000|2021-11-29 12:27:50|69830|69810|69820|69810|69840|69820|69820|69810|37
1638188880000|2021-11-29 12:28:00|69830|69820|69830|69810|69830|69820|69810|69800|95
1638188890000|2021-11-29 12:28:10|69820|69820|69820|69810|69820|69820|69810|69800|47
1638188900000|2021-11-29 12:28:20|69810|69800|69810|69800|69820|69810|69810|69790|110
1638188910000|2021-11-29 12:28:30|69820|69810|69790|69780|69820|69810|69790|69780|46
1638188920000|2021-11-29 12:28:40|69780|69770|69780|69760|69780|69770|69770|69750|47
1638188930000|2021-11-29 12:28:50|69770|69750|69760|69740|69770|69760|69750|69740|15
1638188940000|2021-11-29 12:29:00||69750||69750||69750||69740|0
1638188950000|2021-11-29 12:29:10|69750|69740|69760|69740|69760|69750|69750|69740|27
1638188960000|2021-11-29 12:29:20|69750|69750|69740|69730|69760|69750|69730|69720|55
1638188970000|2021-11-29 12:29:30|69750|69740|69740|69730|69760|69750|69720|69710|303
1638188980000|2021-11-29 12:29:40|69730|69720|69740|69720|69740|69720|69710|69700|383
1638188990000|2021-11-29 12:29:50|69730|69710|69760|69740|69760|69740|69730|69710|71
1638189000000|2021-11-29 12:30:00|69750|69750|69810|69790|69810|69790|69750|69730|208
1638189010000|2021-11-29 12:30:10|69820|69780|69840|69830|69840|69830|69790|69780|69
1638189020000|2021-11-29 12:30:20|69850|69840|69860|69840|69870|69840|69850|69840|17
1638189030000|2021-11-29 12:30:30|69870|69850|69930|69910|69940|69920|69870|69850|354
1638189040000|2021-11-29 12:30:40|69920|69920|69910|69900|69920|69920|69900|69890|156
1638189050000|2021-11-29 12:30:50|69920|69910|69930|69910|69930|69910|69910|69910|2
1638189060000|2021-11-29 12:31:00|69940|69920|69940|69930|69950|69930|69910|69900|166
1638189070000|2021-11-29 12:31:10|69930|69920|69940|69930|69950|69930|69920|69910|6
1638189080000|2021-11-29 12:31:20|69930|69920|69950|69930|69950|69940|69930|69920|11
1638189090000|2021-11-29 12:31:30|69940|69940|69950|69930|69950|69940|69940|69930|117
1638189100000|2021-11-29 12:31:40|69940|69940|69950|69940|69950|69940|69940|69940|10
1638189110000|2021-11-29 12:31:50|||||||||10
1638189120000|2021-11-29 12:32:00|69960|69950|69970|69950|69980|69960|69960|69950|46
1638189130000|2021-11-29 12:32:10|69980|69960|69980|69960|69990|69970|69980|69960|6
1638189140000|2021-11-29 12:32:20|69970|69950|69990|69970|69990|69970|69960|69940|63
1638189150000|2021-11-29 12:32:30|69980|69960|69980|69970|69980|69970|69980|69960|0
1638189160000|2021-11-29 12:32:40|69990|69980|70000|69980|70000|69980|69980|69980|12
1638189170000|2021-11-29 12:32:50|70010|69990|70010|70000|70020|70010|70000|69990|10
1638189180000|2021-11-29 12:33:00|70020|70010|70020|70000|70020|70010|70000|69990|43
1638189190000|2021-11-29 12:33:10|70030|70010|70040|70030|70050|70030|70020|70000|0
1638189200000|2021-11-29 12:33:20|70030|70020|70020|70010|70050|70030|70020|70010|72
1638189210000|2021-11-29 12:33:30|||||||||26
1638189220000|2021-11-29 12:33:40|70030|70020|70030|70010|70030|70020|70030|70010|17
1638189230000|2021-11-29 12:33:50|70020|70000|70020|70010|70020|70010|70010|70000|69
1638189250000|2021-11-29 12:34:10|70010|70000|70060|70040|70060|70050|70010|70000|41
1638189260000|2021-11-29 12:34:20||70050||70040||70050||70040|0
1638189270000|2021-11-29 12:34:30|70050|70030|70050|70040|70050|70040|70040|70030|12
1638189280000|2021-11-29 12:34:40|70060|70050|70060|70050|70060|70050|70060|70050|0
1638189290000|2021-11-29 12:34:50|70050|70040|70060|70040|70060|70050|70050|70040|26
1638189300000|2021-11-29 12:35:00|70050|70030|70050|70040|70050|70040|70030|70010|32
1638189310000|2021-11-29 12:35:10|70060|70050|70060|70040|70060|70050|70060|70040|6
1638189320000|2021-11-29 12:35:20|70050||70050||70060||70050||1
1638189330000|2021-11-29 12:35:30|70060|70050|70050|70040|70060|70050|70050|70040|0
1638189340000|2021-11-29 12:35:40|70040|70030|70050|70040|70050|70040|70040|70030|17
1638189350000|2021-11-29 12:35:50|70060||70050||70060||70050||5
1638189360000|2021-11-29 12:36:00|70060|70050|70060|70050|70080|70060|70060|70050|37
1638189370000|2021-11-29 12:36:10|70050|70040|70040|70020|70060|70050|70030|70020|35
1638189380000|2021-11-29 12:36:20|70030||70030||70030||70030||17
1638189390000|2021-11-29 12:36:30|70020|70010|70040|70020|70050|70040|70020|70010|42
1638189400000|2021-11-29 12:36:40|70030||70040||70040||70030||0
1638189410000|2021-11-29 12:36:50|70050|70030|70080|70070|70080|70070|70050|70030|66
1638189420000|2021-11-29 12:37:00|70070|70060|70090|70070|70090|70070|70060|70050|17
1638189430000|2021-11-29 12:37:10|70080|70080|70100|70080|70110|70090|70080|70080|8
1638189440000|2021-11-29 12:37:20|70090|70070|70080|70060|70090|70070|70070|70060|27
1638189450000|2021-11-29 12:37:30|70070|70070|70080|70070|70080|70070|70070|70060|0
1638189460000|2021-11-29 12:37:40|70070|70060|70090|70070|70090|70080|70070|70050|133
1638189470000|2021-11-29 12:37:50||70080||70080||70080||70080|1
1638189480000|2021-11-29 12:38:00|70080|70070|70070|70060|70090|70070|70060|70050|58
1638189490000|2021-11-29 12:38:10|70060|70050|70080|70070|70080|70070|70050|70040|10
1638189500000|2021-11-29 12:38:20|70090|70080|70110|70100|70110|70100|70070|70050|140
1638189510000|2021-11-29 12:38:30|70100|70090|70110|70100|70110|70100|70100|70080|53
1638189520000|2021-11-29 12:38:40||70090||70100||70100||70090|0
1638189530000|2021-11-29 12:38:50|70100|70090|70080|70070|70100|70090|70080|70070|110
1638189540000|2021-11-29 12:39:00|70090|70080|70090|70070|70090|70080|70090|70070|10
1638189560000|2021-11-29 12:39:20|70080|70080|70100|70090|70100|70090|70080|70080|35
1638189570000|2021-11-29 12:39:30|70110|70100|70130|70110|70130|70110|70110|70100|45
1638189580000|2021-11-29 12:39:40|70140|70120|70150|70130|70160|70140|70140|70120|41
1638189590000|2021-11-29 12:39:50|70160|70140|70160|70150|70160|70150|70160|70140|2
1638189600000|2021-11-29 12:40:00||70140||70150||70150||70140|24
1638189610000|2021-11-29 12:40:10|70170|70160|70170|70150|70180|70160|70160|70150|36
1638189620000|2021-11-29 12:40:20|70160|70140|70140|70130|70160|70140|70140|70130|26
1638189630000|2021-11-29 12:40:30|70130|70120|70150|70130|70150|70140|70130|70120|58
1638189640000|2021-11-29 12:40:40||70140||70130||70140||70130|8
1638189650000|2021-11-29 12:40:50|70160|70140|70160|70150|70160|70150|70160|70140|46
1638189660000|2021-11-29 12:41:00|70150|70140|70150|70140|70160|70150|70150|70140|11
1638189670000|2021-11-29 12:41:10|70140|70130|70150|70130|70150|70140|70140|70120|41
1638189680000|2021-11-29 12:41:20||70140||70140||70140||70140|0
1638189690000|2021-11-29 12:41:30|70140|70130|70140|70130|70140|70130|70140|70130|0
1638189700000|2021-11-29 12:41:40|70150|70140|70170|70160|70170|70160|70140|70130|142
1638189710000|2021-11-29 12:41:50|70160|70150|70160|70150|70160|70150|70150|70140|71
1638189720000|2021-11-29 12:42:00|70150|70140|70130|70110|70150|70150|70130|70110|139
1638189730000|2021-11-29 12:42:10|70120|70120|70130|70120|70130|70120|70120|70110|28
1638189740000|2021-11-29 12:42:20|70120|70110|70130|70110|70130|70120|70120|70110|17
1638189750000|2021-11-29 12:42:30|70120|70100|70100|70080|70120|70100|70100|70080|38
1638189760000|2021-11-29 12:42:40|70090|70070|70080|70060|70090|70080|70080|70060|9
1638189770000|2021-11-29 12:42:50|70090|70070|70100|70090|70100|70090|70080|70070|14
1638189780000|2021-11-29 12:43:00|70090|70080|70070|70060|70090|70080|70050|70040|95
1638189790000|2021-11-29 12:43:10|70080|70070|70070|70060|70080|70070|70060|70050|15
1638189800000|2021-11-29 12:43:20|70080||70070||70080||70070||19
1638189810000|2021-11-29 12:43:30|70080|70070|70070|70060|70080|70070|70070|70060|6
1638189820000|2021-11-29 12:43:40|70080|70070|70070|70060|70080|70070|70070|70060|0
1638189830000|2021-11-29 12:43:50|70080|70080|70080|70070|70090|70080|70070|70070|35
1638189840000|2021-11-29 12:44:00|70070|70060|70080|70070|70080|70070|70070|70060|4
1638189850000|2021-11-29 12:44:10|70090|70080|70070|70060|70090|70080|70070|70060|60
1638189860000|2021-11-29 12:44:20|70080|70070|70090|70070|70090|70070|70080|70070|0
1638189870000|2021-11-29 12:44:30|70100|70080|70120|70100|70120|70110|70100|70080|54
1638189880000|2021-11-29 12:44:40|70130|70110|70130|70110|70130|70110|70120|70110|0
1638189890000|2021-11-29 12:44:50|70120|70100|70110|70100|70130|70100|70110|70100|17
1638189910000|2021-11-29 12:45:10|70120|70110|70120|70110|70130|70110|70110|70100|20
1638189920000|2021-11-29 12:45:20|70110|70100|70120|70110|70130|70110|70110|70100|0
1638189930000|2021-11-29 12:45:30|70130|70120|70130|70120|70130|70120|70130|70120|0
1638189940000|2021-11-29 12:45:40|||||||||10
1638189960000|2021-11-29 12:46:00|70120|70110|70120|70100|70130|70120|70110|70100|48
1638189970000|2021-11-29 12:46:10|70110|70110|70100|70090|70110|70110|70100|70090|75
1638189980000|2021-11-29 12:46:20|70090|70080|70080|70070|70090|70080|70070|70060|90
1638189990000|2021-11-29 12:46:30|70070|70060|70090|70080|70090|70080|70070|70060|32
1638190000000|2021-11-29 12:46:40|70110|70090|70120|70110|70130|70120|70110|70090|194
1638190010000|2021-11-29 12:46:50|70130|70120|70130|70120|70130|70120|70130|70120|0
1638190020000|2021-11-29 12:47:00|70120|70110|70120|70110|70130|70110|70120|70110|23
1638190030000|2021-11-29 12:47:10|70130|70120|70130|70120|70130|70120|70130|70120|6
1638190040000|2021-11-29 12:47:20|70140|70130|70130|70120|70140|70130|70130|70120|26
1638190060000|2021-11-29 12:47:40|70120|70110|70110|70100|70120|70110|70110|70100|74
1638190070000|2021-11-29 12:47:50|70100|70090|70090|70080|70110|70100|70070|70060|112
1638190080000|2021-11-29 12:48:00|70100|70090|70110|70100|70110|70100|70100|70090|0
1638190100000|2021-11-29 12:48:20|70100|70090|70110|70100|70110|70100|70100|70090|1
1638190110000|2021-11-29 12:48:30|70120|70110|70160|70150|70170|70160|70120|70110|180
1638190120000|2021-11-29 12:48:40|70150|70140|70170|70160|70170|70160|70150|70140|34
1638190130000|2021-11-29 12:48:50|70160|70150|70170|70150|70180|70170|70160|70150|50
1638190140000|2021-11-29 12:49:00|70180|70160|70180|70170|70190|70180|70170|70160|14
1638190150000|2021-11-29 12:49:10|70190|70180|70180|70170|70190|70180|70180|70170|12
1638190160000|2021-11-29 12:49:20|70170|70160|70190|70180|70190|70180|70160|70150|228
1638190170000|2021-11-29 12:49:30|70180|70170|70180|70170|70180|70170|70180|70170|14
1638190180000|2021-11-29 12:49:40|70190|70180|70180|70170|70190|70180|70180|70170|38
1638190190000|2021-11-29 12:49:50|70190|70180|70190|70180|70190|70180|70190|70180|47
1638190200000|2021-11-29 12:50:00|70200|70170|70180|70160|70200|70170|70180|70160|89
1638190210000|2021-11-29 12:50:10|70170|70150|70180|70170|70180|70170|70160|70150|24
1638190220000|2021-11-29 12:50:20|70190|70180|70170|70160|70190|70180|70170|70160|56
1638190230000|2021-11-29 12:50:30|70180|70170|70190|70180|70190|70180|70180|70170|49
1638190240000|2021-11-29 12:50:40|70180|70170|70180|70170|70190|70180|70180|70170|17
1638190260000|2021-11-29 12:51:00|70190|70180|70190|70170|70190|70180|70180|70170|6
1638190270000|2021-11-29 12:51:10|70180|70160|70160|70150|70180|70170|70160|70150|64
1638190280000|2021-11-29 12:51:20|70150|70140|70160|70150|70160|70150|70140|70130|34
1638190290000|2021-11-29 12:51:30|70150|70140|70130|70120|70150|70140|70130|70110|54
1638190300000|2021-11-29 12:51:40|70140|70130|70130|70120|70140|70130|70130|70120|2
1638190310000|2021-11-29 12:51:50|70140|70130|70140|70120|70150|70140|70130|70120|86
1638190320000|2021-11-29 12:52:00|70150|70130|70150|70140|70160|70140|70150|70130|18
1638190330000|2021-11-29 12:52:10|70140|70130|70140|70120|70140|70130|70130|70120|63
1638190340000|2021-11-29 12:52:20|70130|70110|70110|70100|70130|70110|70110|70090|69
1638190350000|2021-11-29 12:52:30|70120|70090|70100|70090|70120|70090|70100|70090|12
1638190360000|2021-11-29 12:52:40|70110|70100|70100|70090|70110|70100|70100|70090|47
1638190370000|2021-11-29 12:52:50|70110|70100|70110|70100|70110|70100|70100|70090|16
1638190380000|2021-11-29 12:53:00|70120|70110|70110|70100|70120|70110|70110|70100|28
1638190390000|2021-11-29 12:53:10|70120|70110|70090|70070|70120|70110|70070|70060|106
1638190400000|2021-11-29 12:53:20|70080|70060|70070|70060|70080|70060|70070|70060|12
1638190410000|2021-11-29 12:53:30|70060|70050|70030|70020|70060|70050|70030|70020|64
1638190420000|2021-11-29 12:53:40|70040|70030|70050|70030|70050|70030|70030|70030|30
1638190430000|2021-11-29 12:53:50|70060|70040|70070|70050|70080|70060|70050|70040|17
1638190440000|2021-11-29 12:54:00|70080|70060|70080|70070|70090|70070|70080|70060|23
1638190450000|2021-11-29 12:54:10|70090|70080|70080|70060|70090|70080|70080|70060|45
1638190460000|2021-11-29 12:54:20|70070|70050|70050|70030|70070|70050|70040|70030|54
1638190470000|2021-11-29 12:54:30|70040|70040|70050|70040|70050|70040|70040|70040|21
1638190480000|2021-11-29 12:54:40|70060|70050|70060|70050|70070|70060|70060|70040|118
1638190490000|2021-11-29 12:54:50|70070|70060|70070|70060|70070|70060|70070|70060|0
1638190500000|2021-11-29 12:55:00|70080|70070|70080|70070|70090|70070|70080|70070|10
1638190510000|2021-11-29 12:55:10|70070|70060|70050|70030|70070|70060|70040|70020|52
1638190520000|2021-11-29 12:55:20|70040|70040|70060|70050|70060|70050|70040|70040|16
1638190530000|2021-11-29 12:55:30|70070|70060|70060|70050|70070|70060|70060|70050|7
1638190540000|2021-11-29 12:55:40|70070|70060|70070|70060|70070|70060|70060|70050|0
1638190550000|2021-11-29 12:55:50|70080||70080||70080||70080||0
1638190560000|2021-11-29 12:56:00|70070|70050|70060|70040|70070|70050|70050|70040|64
1638190570000|2021-11-29 12:56:10|70050|70050|70050|70040|70070|70060|70050|70040|48
1638190580000|2021-11-29 12:56:20|70060|70050|70040|70020|70060|70050|70040|70020|55
1638190590000|2021-11-29 12:56:30||70030||70020||70030||70020|0
1638190600000|2021-11-29 12:56:40|70030|70010|70060|70050|70070|70060|70020|70010|138
1638190610000|2021-11-29 12:56:50|70080|70040|70090|70080|70090|70080|70080|70040|141
1638190620000|2021-11-29 12:57:00|70080|70070|70080|70060|70090|70080|70080|70060|11
1638190630000|2021-11-29 12:57:10|70090|70070|70080|70070|70090|70080|70080|70060|10
1638190640000|2021-11-29 12:57:20|70070|70060|70090|70070|70090|70080|70070|70060|42
1638190650000|2021-11-29 12:57:30|70080|70060|70080|70070|70080|70070|70080|70060|40
1638190660000|2021-11-29 12:57:40|70090|70080|70090|70070|70090|70080|70080|70070|6
1638190670000|2021-11-29 12:57:50|||||||||3
1638190680000|2021-11-29 12:58:00|70100|70080|70120|70100|70120|70100|70100|70080|80
1638190690000|2021-11-29 12:58:10|70110|70090|70100|70090|70110|70090|70100|70090|7
1638190700000|2021-11-29 12:58:20|70110|70100|70120|70100|70120|70110|70100|70090|1
1638190710000|2021-11-29 12:58:30|70130|70110|70120|70110|70130|70120|70120|70110|16
1638190720000|2021-11-29 12:58:40|||||||||10
1638190730000|2021-11-29 12:58:50||70100||70100||70100||70100|11
1638190740000|2021-11-29 12:59:00|70130|70110|70140|70120|70140|70120|70130|70110|5
1638190750000|2021-11-29 12:59:10|70130|70130|70150|70130|70150|70130|70130|70130|0
1638190760000|2021-11-29 12:59:20|70140|70140|70160|70140|70170|70150|70140|70140|63
1638190780000|2021-11-29 12:59:40|70150|70150|70160|70140|70160|70150|70120|70110|160
1638190790000|2021-11-29 12:59:50|70150|70130|70140|70130|70150|70140|70140|70130|50
1638190800000|2021-11-29 13:00:00|70150|70140|70160|70150|70160|70150|70140|70120|129
1638190810000|2021-11-29 13:00:10|70170|70160|70160|70140|70170|70160|70150|70120|101
1638190820000|2021-11-29 13:00:20|||||||||2
1638190850000|2021-11-29 13:00:50|70170|70150|70160|70140|70180|70160|70160|70140|98
1638190860000|2021-11-29 13:01:00|70150|70150|70150|70140|70150|70150|70120|70110|136
1638190870000|2021-11-29 13:01:10|70140|70130|70130|70120|70150|70130|70130|70120|66
1638190880000|2021-11-29 13:01:20|70140|70110|70130|70120|70140|70130|70130|70110|101
1638190890000|2021-11-29 13:01:30|70120|70110|70130|70110|70130|70110|70110|70100|46
1638190900000|2021-11-29 13:01:40|70140|70120|70120|70110|70150|70130|70110|70100|125
1638190910000|2021-11-29 13:01:50|70110|70100|70110|70100|70110|70100|70110|70100|22
1638190920000|2021-11-29 13:02:00|70100|70090|70130|70110|70130|70120|70100|70090|100
1638190930000|2021-11-29 13:02:10|70140|70120|70150|70130|70150|70140|70130|70120|304
1638190940000|2021-11-29 13:02:20|70140|70120|70130|70120|70140|70130|70110|70100|213
1638190950000|2021-11-29 13:02:30|70140|70110|70120|70110|70150|70140|70120|70100|257
1638190960000|2021-11-29 13:02:40|70130|70120|70130|70110|70130|70120|70130|70100|4
1638190970000|2021-11-29 13:02:50|70140|70120|70160|70150|70170|70160|70140|70120|114
1638190980000|2021-11-29 13:03:00|70150|70140|70140|70130|70150|70140|70140|70130|156
1638190990000|2021-11-29 13:03:10|70130|70120|70130|70120|70130|70120|70130|70120|16
1638191000000|2021-11-29 13:03:20|70140|70130|70150|70140|70150|70140|70130|70120|96
1638191010000|2021-11-29 13:03:30|70140|70130|70140|70130|70140|70130|70140|70120|3
1638191020000|2021-11-29 13:03:40|70150|70140|70150|70140|70150|70140|70150|70140|31
1638191030000|2021-11-29 13:03:50|70140|70130|70120|70110|70140|70130|70110|70100|144
1638191040000|2021-11-29 13:04:00|70110|70100|70140|70120|70140|70130|70110|70100|124
1638191050000|2021-11-29 13:04:10|70150|70130|70120|70110|70150|70130|70110|70100|20
1638191060000|2021-11-29 13:04:20|70110|70100|70110|70100|70120|70110|70100|70090|193
1638191070000|2021-11-29 13:04:30|70120|70090|70100|70090|70120|70090|70100|70090|40
1638191080000|2021-11-29 13:04:40|70090|70080|70100|70090|70100|70090|70080|70070|107
1638191090000|2021-11-29 13:04:50|70110|70100|70100|70090|70110|70100|70100|70090|21
1638191100000|2021-11-29 13:05:00|70090|70080|70090|70070|70090|70080|70080|70070|96
1638191110000|2021-11-29 13:05:10|70100|70080|70100|70080|70100|70090|70080|70070|42
1638191120000|2021-11-29 13:05:20|70090|70070|70080|70060|70090|70070|70070|70050|136
1638191130000|2021-11-29 13:05:30|70070|70070|70080|70070|70080|70070|70070|70060|25
1638191140000|2021-11-29 13:05:40|70090|70080|70080|70060|70100|70090|70070|70060|66
1638191150000|2021-11-29 13:05:50|70070||70080||70080||70070||0
1638191170000|2021-11-29 13:06:10||70070||70070||70070||70070|0
1638191180000|2021-11-29 13:06:20|70090|70080|70070|70060|70090|70080|70050|70040|153
1638191190000|2021-11-29 13:06:30|70060|70050|70050|70040|70060|70050|70050|70040|40
1638191200000|2021-11-29 13:06:40|70040|70030|70060|70040|70060|70050|70040|70030|77
1638191210000|2021-11-29 13:06:50|70050|70050|70060|70040|70060|70050|70050|70030|69
1638191220000|2021-11-29 13:07:00|70070|70050|70070|70060|70080|70070|70070|70050|68
1638191230000|2021-11-29 13:07:10||70050||70060||70060||70050|10
1638191240000|2021-11-29 13:07:20|70060|70050|70040|70020|70070|70050|70040|70020|59
1638191250000|2021-11-29 13:07:30|70030|70010|70030|70010|70030|70020|70020|70010|55
1638191260000|2021-11-29 13:07:40|70020||70030||70030||70020||0
1638191270000|2021-11-29 13:07:50|70020|70000|70010|69990|70020|70000|70000|69990|174
1638191280000|2021-11-29 13:08:00|70020|70000|70010|70000|70030|70020|70010|70000|92
1638191290000|2021-11-29 13:08:10|70000|69990|69990|69980|70020|70010|69990|69980|267
1638191300000|2021-11-29 13:08:20|69980|69970|69960|69940|69980|69970|69940|69930|78
1638191310000|2021-11-29 13:08:30|69950|69950|69940|69930|69950|69950|69940|69920|120
1638191320000|2021-11-29 13:08:40|69930|69920|69930|69910|69940|69930|69910|69900|37
1638191330000|2021-11-29 13:08:50|69920|69900|69920|69910|69930|69920|69910|69900|10
1638191340000|2021-11-29 13:09:00|69930|69920|69940|69930|69960|69950|69930|69920|224
1638191350000|2021-11-29 13:09:10|69950|69940|69940|69930|69950|69940|69940|69930|59
1638191360000|2021-11-29 13:09:20|69950|69940|69980|69970|69980|69970|69950|69940|104
1638191370000|2021-11-29 13:09:30|69970|69960|69990|69970|70000|69990|69970|69960|104
1638191380000|2021-11-29 13:09:40|69980|69980|69980|69960|69990|69980|69970|69960|15
1638191390000|2021-11-29 13:09:50|69970|69950|69960|69950|69970|69950|69940|69930|61
1638191400000|2021-11-29 13:10:00|69970|69960|69990|69970|69990|69970|69970|69960|119
1638191410000|2021-11-29 13:10:10|70000|69980|69990|69980|70010|70000|69990|69980|32
1638191430000|2021-11-29 13:10:30|70000|69990|69990|69980|70000|69990|69990|69980|36
1638191440000|2021-11-29 13:10:40|70000|69990|69980|69970|70000|69990|69960|69950|92
1638191450000|2021-11-29 13:10:50|69970|69960|69980|69960|69980|69960|69970|69960|0
1638191460000|2021-11-29 13:11:00|69970|69950|69970|69950|69970|69960|69960|69950|57
1638191470000|2021-11-29 13:11:10|69960||69970||69970||69960||0
1638191480000|2021-11-29 13:11:20|69960|69940|69960|69940|69970|69950|69950|69930|103
1638191490000|2021-11-29 13:11:30|69970|69950|69970|69960|69970|69960|69960|69950|15
1638191500000|2021-11-29 13:11:40|69960|69950|69970|69950|69970|69960|69960|69950|42
1638191510000|2021-11-29 13:11:50|69980|69960|69980|69970|69980|69970|69970|69960|86
1638191520000|2021-11-29 13:12:00|69990|69980|70040|70030|70040|70030|69990|69980|128
1638191530000|2021-11-29 13:12:10|70050|70020|70050|70040|70050|70040|70040|70020|28
1638191540000|2021-11-29 13:12:20|70040|70030|70030|70020|70040|70030|70030|70020|70
1638191550000|2021-11-29 13:12:30|70020|70010|70030|70020|70030|70020|70020|70010|13
1638191560000|2021-11-29 13:12:40|70040|70030|70040|70030|70050|70040|70030|70020|48
1638191570000|2021-11-29 13:12:50|70030|70020|70050|70030|70050|70040|70030|70020|140
1638191580000|2021-11-29 13:13:00|70040|70040|70050|70040|70050|70040|70040|70040|6
1638191590000|2021-11-29 13:13:10|70060|70050|70050|70040|70060|70050|70050|70040|17
1638191600000|2021-11-29 13:13:20|70040|70030|70040|70030|70050|70040|70040|70030|56
1638191610000|2021-11-29 13:13:30|70050|70040|70050|70040|70060|70050|70050|70040|82
1638191620000|2021-11-29 13:13:40|70060|70030|70040|70030|70060|70030|70040|70030|75
1638191630000|2021-11-29 13:13:50|70050|70040|70040|70030|70060|70040|70040|70030|10
1638191640000|2021-11-29 13:14:00|70050|70040|70030|70020|70060|70050|70020|70010|132
1638191650000|2021-11-29 13:14:10|70040|70030|70040|70030|70040|70030|70040|70030|48
1638191660000|2021-11-29 13:14:20|70050|70040|70050|70030|70060|70050|70050|70030|18
1638191670000|2021-11-29 13:14:30|70040|70020|70040|70030|70050|70030|70030|70020|38
1638191680000|2021-11-29 13:14:40|70050|70040|70060|70040|70060|70050|70050|70040|42
1638191690000|2021-11-29 13:14:50|70070|70050|70060|70050|70070|70060|70060|70050|41
1638191700000|2021-11-29 13:15:00|70070|70060|70030|70020|70080|70060|70030|70020|83
1638191710000|2021-11-29 13:15:10|70040|70030|70040|70030|70050|70040|70040|70020|36
1638191720000|2021-11-29 13:15:20|70050||70040||70050||70040||0
1638191730000|2021-11-29 13:15:30|70050|70040|70050|70030|70050|70040|70040|70030|27
1638191740000|2021-11-29 13:15:40|70040|70020|70030|70020|70050|70040|70020|70010|116
1638191750000|2021-11-29 13:15:50|70040|70030|70050|70040|70050|70040|70040|70030|11
1638191760000|2021-11-29 13:16:00|70060|70050|70060|70040|70060|70050|70060|70040|20
1638191770000|2021-11-29 13:16:10|70050|70050|70050|70040|70050|70050|70030|70010|25
1638191780000|2021-11-29 13:16:20|70040|70030|70040|70020|70050|70040|70030|70020|74
1638191790000|2021-11-29 13:16:30|70030|70010|70010|69990|70030|70010|70000|69980|87
1638191800000|2021-11-29 13:16:40|70000|70000|70020|70000|70020|70010|70000|70000|20
1638191810000|2021-11-29 13:16:50|70030|70010|70020|70000|70030|70020|70000|69990|89
1638191820000|2021-11-29 13:17:00|70010|70010|70010|69990|70010|70010|70010|69990|52
1638191830000|2021-11-29 13:17:10|70020|70000|69990|69980|70020|70000|69990|69980|53
1638191840000|2021-11-29 13:17:20|70000|69970|70000|69990|70000|69990|69980|69970|64
1638191850000|2021-11-29 13:17:30|70010|69980|70010|70000|70020|70000|70010|69980|61
1638191860000|2021-11-29 13:17:40|70020|70010|70020|70010|70030|70020|70020|70000|75
1638191870000|2021-11-29 13:17:50|70030|70020|70030|70020|70030|70020|70020|70010|22
1638191880000|2021-11-29 13:18:00|70020|70010|70010|70000|70020|70010|70010|70000|49
1638191890000|2021-11-29 13:18:10|70000|69990|70010|69990|70010|69990|70000|69990|13
1638191900000|2021-11-29 13:18:20|70000|70000|70010|70000|70010|70000|70000|69990|15
1638191910000|2021-11-29 13:18:30|||||||||12
1638191920000|2021-11-29 13:18:40|70020|70010|70040|70030|70040|70030|70020|70000|46
1638191930000|2021-11-29 13:18:50|70030|70020|70040|70030|70040|70030|70030|70020|6
1638191940000|2021-11-29 13:19:00|70030|70020|70040|70030|70040|70030|70020|70010|41
1638191950000|2021-11-29 13:19:10|70030|70020|70030|70020|70050|70030|70030|70020|13
1638191960000|2021-11-29 13:19:20|70040|70010|70010|70000|70040|70010|70000|69990|112
1638191970000|2021-11-29 13:19:30|70020|70010|70010|70000|70030|70020|70000|69990|181
1638191980000|2021-11-29 13:19:40|70000|69990|69980|69970|70010|69990|69980|69970|23
1638191990000|2021-11-29 13:19:50|69990|69980|69980|69960|70000|69980|69960|69950|86
1638192000000|2021-11-29 13:20:00|69990|69970|70000|69990|70000|69990|69980|69970|84
1638192010000|2021-11-29 13:20:10|70010|70000|69970|69960|70010|70000|69970|69960|237
1638192020000|2021-11-29 13:20:20|69960|69950|69970|69960|69970|69960|69960|69950|89
1638192030000|2021-11-29 13:20:30|69960|69950|69950|69930|69970|69960|69940|69930|57
1638192040000|2021-11-29 13:20:40|69940|69940|69970|69960|69970|69960|69940|69930|89
1638192050000|2021-11-29 13:20:50|69980|69950|69980|69960|69990|69970|69960|69950|23
1638192060000|2021-11-29 13:21:00|69990|69970|69990|69970|69990|69980|69980|69970|17
1638192070000|2021-11-29 13:21:10|69980||69980||69990||69980||0
1638192080000|2021-11-29 13:21:20|69990|69980|69990|69970|69990|69980|69980|69970|23
1638192090000|2021-11-29 13:21:30||69980||69970||69980||69970|0
1638192100000|2021-11-29 13:21:40|70000|69980|70000|69990|70000|69990|69990|69980|73
1638192110000|2021-11-29 13:21:50|69990|69980|69990|69980|70000|69990|69990|69980|17
1638192120000|2021-11-29 13:22:00|69980|69970|69990|69970|69990|69970|69980|69970|35
1638192130000|2021-11-29 13:22:10|69980|69980|69990|69970|69990|69980|69980|69970|40
1638192140000|2021-11-29 13:22:20|70000|69980|69990|69980|70000|69980|69980|69970|46
1638192150000|2021-11-29 13:22:30|69980|69970|69970|69960|69990|69980|69960|69950|94
1638192160000|2021-11-29 13:22:40|69960|69950|69940|69930|69970|69960|69940|69930|104
1638192170000|2021-11-29 13:22:50|69950|69940|69960|69950|69960|69950|69940|69940|19
1638192180000|2021-11-29 13:23:00|69970|69940|69980|69970|69990|69980|69960|69940|296
1638192190000|2021-11-29 13:23:10|69990|69980|70000|69980|70000|69980|69980|69970|24
1638192200000|2021-11-29 13:23:20|69990||70000||70000||69990||0
1638192210000|2021-11-29 13:23:30|69990|69990|69990|69980|69990|69990|69990|69980|7
1638192220000|2021-11-29 13:23:40|69980|69970|69970|69960|69980|69970|69970|69960|37
1638192230000|2021-11-29 13:23:50|69980|69970|69960|69940|69980|69970|69950|69940|253
1638192240000|2021-11-29 13:24:00|69970|69950|69970|69950|69970|69960|69970|69940|46
1638192250000|2021-11-29 13:24:10|69980|69960|69970|69950|69980|69970|69960|69950|107
1638192260000|2021-11-29 13:24:20|69980|69960|69990|69980|69990|69980|69980|69960|48
1638192270000|2021-11-29 13:24:30|70000|69990|70010|70000|70020|70000|70000|69990|128
1638192280000|2021-11-29 13:24:40|70020|70010|70010|70000|70020|70010|70010|70000|0
1638192290000|2021-11-29 13:24:50|70020|70010|70020|70010|70030|70020|70020|70010|95
1638192300000|2021-11-29 13:25:00|70030|70020|70010|70000|70040|70030|70010|70000|270
1638192310000|2021-11-29 13:25:10|70020|70010|70010|70000|70020|70010|70010|70000|46
1638192320000|2021-11-29 13:25:20|70000|69990|70000|69990|70000|69990|69990|69980|41
1638192330000|2021-11-29 13:25:30|70010|70000|70020|70000|70020|70010|70000|69990|69
1638192340000|2021-11-29 13:25:40|70030|70010|70040|70030|70040|70030|70020|70010|87
1638192350000|2021-11-29 13:25:50|70030|70020|70050|70030|70050|70030|70030|70020|91
1638192360000|2021-11-29 13:26:00|70040|70040|70030|70020|70050|70040|70030|70020|55
1638192370000|2021-11-29 13:26:10|70040|70030|70000|69990|70040|70030|70000|69980|86
1638192380000|2021-11-29 13:26:20|70010||70000||70010||70000||5
1638192390000|2021-11-29 13:26:30|69990|69980|70010|70000|70010|70000|69990|69980|17
1638192400000|2021-11-29 13:26:40|70000|69990|70000|69980|70000|69990|69990|69980|29
1638192410000|2021-11-29 13:26:50|69990|69990|70000|69980|70000|69990|69990|69980|24
1638192420000|2021-11-29 13:27:00|69990|69990|69990|69980|69990|69990|69990|69980|46
1638192430000|2021-11-29 13:27:10|69980|69970|70000|69990|70010|70000|69980|69970|214
1638192440000|2021-11-29 13:27:20|69990|69980|69990|69970|69990|69980|69980|69970|66
1638192450000|2021-11-29 13:27:30|70000|69980|69990|69970|70000|69990|69980|69970|106
1638192460000|2021-11-29 13:27:40|69980|69980|69980|69970|69980|69980|69970|69960|138
1638192470000|2021-11-29 13:27:50|69970|69960|69960|69940|69980|69970|69950|69940|137
1638192480000|2021-11-29 13:28:00||69950||69940||69950||69940|0
1638192490000|2021-11-29 13:28:10|69950|69950|69980|69970|69990|69980|69950|69950|71
1638192500000|2021-11-29 13:28:20|69990|69980|69980|69960|69990|69980|69970|69960|46
1638192510000|2021-11-29 13:28:30|69990|69970|70000|69990|70000|69990|69990|69970|188
1638192520000|2021-11-29 13:28:40|69990|69980|69970|69960|70000|69990|69970|69960|242
1638192530000|2021-11-29 13:28:50|69980|69970|69980|69970|69990|69980|69980|69970|73
1638192540000|2021-11-29 13:29:00|69990|69980|69970|69960|70000|69990|69970|69960|169
1638192550000|2021-11-29 13:29:10|69980|69970|69970|69960|69990|69970|69960|69940|226
1638192560000|2021-11-29 13:29:20|69960|69950|69970|69960|69970|69960|69960|69950|4
1638192570000|2021-11-29 13:29:30|69980|69970|69990|69980|70000|69990|69980|69970|23
1638192580000|2021-11-29 13:29:40|69980|69970|69960|69950|69990|69980|69960|69950|206
1638192590000|2021-11-29 13:29:50|69970|69960|69950|69940|69980|69970|69950|69940|24
1638192600000|2021-11-29 13:30:00|69960|69950|69960|69940|69960|69950|69950|69940|30
1638192610000|2021-11-29 13:30:10|69950|69950|69960|69950|69970|69960|69950|69940|124
1638192620000|2021-11-29 13:30:20|69950|69940|69940|69930|69950|69940|69910|69900|318
1638192630000|2021-11-29 13:30:30|69950|69920|69970|69960|69980|69970|69950|69920|138
1638192640000|2021-11-29 13:30:40|69980|69970|69980|69970|69980|69970|69970|69960|79
1638192650000|2021-11-29 13:30:50|69990|69980|69990|69980|70000|69990|69980|69970|86
1638192660000|2021-11-29 13:31:00|69980|69970|69990|69980|70000|69990|69980|69970|46
1638192670000|2021-11-29 13:31:10|70000|69990|70000|69990|70000|69990|70000|69990|47
1638192680000|2021-11-29 13:31:20|69990|69980|70000|69980|70000|69990|69970|69960|228
1638192690000|2021-11-29 13:31:30|69990|69990|69990|69980|69990|69990|69990|69980|13
1638192700000|2021-11-29 13:31:40|69980|69970|69990|69980|69990|69980|69980|69970|72
1638192710000|2021-11-29 13:31:50|69980|69970|69980|69970|69990|69980|69980|69970|15
1638192730000|2021-11-29 13:32:10|69990|69980|70020|70000|70020|70010|69990|69980|135
1638192740000|2021-11-29 13:32:20|70010|69990|70020|70010|70020|70010|70000|69990|182
1638192750000|2021-11-29 13:32:30|70010|70000|70020|70010|70020|70010|70010|70000|34
1638192760000|2021-11-29 13:32:40|70010|70000|70000|69990|70010|70000|69990|69980|207
1638192770000|2021-11-29 13:32:50|70010|70000|70010|69990|70030|70010|70000|69990|91
1638192780000|2021-11-29 13:33:00|70000|69980|69990|69970|70000|69990|69970|69960|87
1638192790000|2021-11-29 13:33:10|69980|69980|69970|69950|69980|69980|69960|69950|74
1638192800000|2021-11-29 13:33:20|69960|69940|69960|69940|69960|69950|69940|69930|13
1638192810000|2021-11-29 13:33:30|69950||69950||69950||69950||1
1638192820000|2021-11-29 13:33:40|69940|69930|69940|69930|69950|69940|69930|69910|101
1638192830000|2021-11-29 13:33:50|69950|69940|69950|69940|69960|69950|69950|69940|21
1638192840000|2021-11-29 13:34:00|69960|69950|69970|69960|69970|69960|69960|69950|92
1638192850000|2021-11-29 13:34:10|69980|69970|69980|69960|69990|69980|69980|69960|20
1638192860000|2021-11-29 13:34:20|69970|69950|69950|69940|69970|69950|69950|69940|195
1638192870000|2021-11-29 13:34:30|69960|69950|69950|69940|69970|69960|69950|69940|17
1638192880000|2021-11-29 13:34:40|69960|69950|69930|69920|69960|69950|69930|69920|76
1638192890000|2021-11-29 13:34:50|69920|69910|69950|69940|69950|69940|69920|69910|67
1638192900000|2021-11-29 13:35:00|69960|69950|69940|69930|69960|69950|69940|69930|90
1638192910000|2021-11-29 13:35:10|69930|69920|69920|69910|69940|69930|69920|69910|87
1638192920000|2021-11-29 13:35:20|69930|69920|69930|69910|69930|69920|69910|69900|61
1638192930000|2021-11-29 13:35:30|69920|69920|69950|69940|69950|69940|69920|69920|45
1638192940000|2021-11-29 13:35:40|69940|69930|69930|69920|69940|69930|69920|69910|179
1638192950000|2021-11-29 13:35:50|69920|69910|69900|69880|69930|69920|69900|69880|231
1638192960000|2021-11-29 13:36:00|69890|69890|69890|69880|69900|69890|69880|69870|135
1638192970000|2021-11-29 13:36:10|69880|69870|69870|69860|69880|69880|69870|69860|21
1638192980000|2021-11-29 13:36:20|69860|69850|69890|69880|69900|69880|69860|69850|24
1638192990000|2021-11-29 13:36:30|69900|69890|69900|69890|69900|69890|69890|69890|0
1638193000000|2021-11-29 13:36:40|69890|69880|69900|69890|69910|69900|69890|69880|32
1638193010000|2021-11-29 13:36:50|69910|69900|69900|69880|69910|69900|69900|69880|16
1638193020000|2021-11-29 13:37:00||69890||69890||69890||69890|0
1638193030000|2021-11-29 13:37:10|69910|69900|69890|69880|69930|69920|69880|69870|299
1638193040000|2021-11-29 13:37:20|69900|69870|69890|69880|69900|69880|69880|69870|35
1638193050000|2021-11-29 13:37:30|69900|69890|69910|69900|69910|69900|69900|69880|43
1638193060000|2021-11-29 13:37:40|69900|69890|69910|69900|69920|69910|69900|69890|91
1638193070000|2021-11-29 13:37:50|69920|69910|69920|69910|69920|69910|69920|69910|11
1638193080000|2021-11-29 13:38:00|69930|69920|69950|69940|69960|69940|69930|69920|50
1638193090000|2021-11-29 13:38:10|69960|69960|69960|69940|69970|69960|69950|69940|156
1638193100000|2021-11-29 13:38:20||69930||69940||69940||69930|0
1638193110000|2021-11-29 13:38:30|69950|69950|69940|69930|69950|69950|69940|69930|29
1638193120000|2021-11-29 13:38:40|69950|69940|69940|69920|69950|69940|69930|69920|74
1638193130000|2021-11-29 13:38:50|69930|69910|69920|69910|69930|69920|69920|69900|69
1638193140000|2021-11-29 13:39:00|69930|69920|69930|69910|69930|69920|69920|69910|1
1638193150000|2021-11-29 13:39:10||69920||69910||69920||69910|0
1638193160000|2021-11-29 13:39:20||69920||69920||69920||69920|0
1638193170000|2021-11-29 13:39:30|69940||69930||69940||69930||0
1638193190000|2021-11-29 13:39:50|69940|69930|69930|69920|69950|69940|69930|69920|97
1638193200000|2021-11-29 13:40:00|||||||||10
1638193220000|2021-11-29 13:40:20|69920|69910|69920|69910|69930|69910|69910|69900|199
1638193230000|2021-11-29 13:40:30|69910|69900|69920|69910|69920|69910|69910|69900|15
1638193240000|2021-11-29 13:40:40|69910|69900|69910|69900|69910|69900|69910|69900|25
1638193250000|2021-11-29 13:40:50|69900|69890|69940|69930|69960|69950|69900|69890|370
1638193260000|2021-11-29 13:41:00|69950|69940|69940|69930|69960|69940|69940|69930|17
1638193270000|2021-11-29 13:41:10|69950|69940|69950|69930|69950|69940|69950|69930|5
1638193280000|2021-11-29 13:41:20|69940|69940|69950|69940|69960|69950|69940|69940|59
1638193290000|2021-11-29 13:41:30|69960|69930|69950|69930|69960|69930|69940|69930|30
1638193310000|2021-11-29 13:41:50|69960|69940|69950|69940|69960|69950|69950|69940|73
1638193320000|2021-11-29 13:42:00|69960|69950|69960|69940|69970|69960|69960|69940|145
1638193330000|2021-11-29 13:42:10|69950|69950|69960|69950|69970|69960|69950|69950|32
1638193340000|2021-11-29 13:42:20|69950|69940|69950|69940|69960|69950|69950|69940|36
1638193350000|2021-11-29 13:42:30|69960|69930|69940|69930|69960|69930|69940|69930|47
1638193360000|2021-11-29 13:42:40|69930|69920|69940|69930|69940|69930|69930|69920|46
1638193370000|2021-11-29 13:42:50|69930|69920|69930|69920|69940|69930|69930|69920|18
1638193380000|2021-11-29 13:43:00|69940|69930|69950|69930|69950|69940|69940|69930|10
1638193390000|2021-11-29 13:43:10|69940|69940|69950|69940|69950|69940|69940|69930|16
1638193400000|2021-11-29 13:43:20|69960|69950|69960|69950|69970|69960|69960|69950|43
1638193410000|2021-11-29 13:43:30|69970|69960|69960|69950|69970|69960|69960|69950|10
1638193420000|2021-11-29 13:43:40|69950|69940|69940|69930|69960|69940|69940|69930|22
1638193430000|2021-11-29 13:43:50|69950|69940|69950|69940|69950|69940|69950|69930|39
1638193440000|2021-11-29 13:44:00|69960|69950|69960|69950|69970|69960|69960|69950|50
1638193450000|2021-11-29 13:44:10|69950|69940|69950|69940|69960|69950|69940|69920|80
1638193460000|2021-11-29 13:44:20|69940|69930|69940|69930|69950|69940|69940|69930|57
1638193470000|2021-11-29 13:44:30|69950|69940|69940|69930|69950|69940|69940|69930|9
1638193480000|2021-11-29 13:44:40|69930|69920|69930|69920|69930|69920|69920|69910|97
1638193500000|2021-11-29 13:45:00|69940|69930|69940|69920|69940|69930|69930|69920|45
1638193510000|2021-11-29 13:45:10|69930|69930|69960|69940|69960|69950|69930|69930|107
1638193520000|2021-11-29 13:45:20|69950|69950|69950|69930|69960|69950|69940|69930|22
1638193530000|2021-11-29 13:45:30|69960|69940|69970|69960|69970|69960|69960|69940|70
1638193540000|2021-11-29 13:45:40||69950||69960||69960||69950|0
1638193550000|2021-11-29 13:45:50|69980|69970|70000|69990|70020|70010|69980|69970|118
1638193560000|2021-11-29 13:46:00|70010|70000|70010|70000|70010|70000|70010|70000|11
1638193570000|2021-11-29 13:46:10|70020|70010|70020|70010|70030|70020|70020|70000|104
1638193580000|2021-11-29 13:46:20|70030|70020|70030|70020|70030|70020|70030|70020|7
1638193590000|2021-11-29 13:46:30|70040|70030|70050|70030|70060|70040|70040|70030|41
1638193600000|2021-11-29 13:46:40|70040|70020|70030|70020|70040|70030|70020|70010|57
1638193610000|2021-11-29 13:46:50|70040|70030|70040|70030|70040|70030|70030|70030|11
1638193620000|2021-11-29 13:47:00|70050|70040|70060|70050|70060|70050|70050|70040|7
1638193630000|2021-11-29 13:47:10|70050|70040|70050|70040|70060|70040|70050|70040|4
1638193640000|2021-11-29 13:47:20|70060|70050|70070|70050|70070|70060|70060|70050|8
1638193650000|2021-11-29 13:47:30|70080|70060|70100|70080|70100|70080|70080|70060|13
1638193660000|2021-11-29 13:47:40|70090|70090|70100|70090|70110|70100|70090|70090|27
1638193670000|2021-11-29 13:47:50|70110|70100|70130|70120|70140|70120|70100|70100|27
1638193680000|2021-11-29 13:48:00|70140|70130|70140|70130|70140|70130|70130|70120|10
1638193690000|2021-11-29 13:48:10|70130|70120|70110|70090|70140|70130|70100|70090|318
1638193700000|2021-11-29 13:48:20|70120|70100|70110|70090|70120|70100|70110|70090|14
1638193710000|2021-11-29 13:48:30|70100|70100|70110|70090|70110|70100|70100|70090|22
1638193720000|2021-11-29 13:48:40|70120|70100|70110|70090|70120|70100|70110|70090|0
1638193730000|2021-11-29 13:48:50|70100|70080|70130|70120|70130|70120|70080|70070|174
1638193740000|2021-11-29 13:49:00|70140|70110|70120|70110|70140|70130|70120|70100|20
1638193750000|2021-11-29 13:49:10|70130|70100|70160|70150|70170|70150|70130|70100|69
1638193760000|2021-11-29 13:49:20|70170|70160|70170|70150|70170|70160|70150|70140|84
1638193770000|2021-11-29 13:49:30|70180|70160|70180|70160|70190|70180|70170|70160|57
1638193780000|2021-11-29 13:49:40|70170|70170|70150|70140|70180|70170|70140|70130|166
1638193790000|2021-11-29 13:49:50|70160|70150|70130|70120|70160|70150|70130|70110|96
1638193800000|2021-11-29 13:50:00|70140|70130|70160|70140|70160|70150|70140|70120|15
1638193810000|2021-11-29 13:50:10|70150|70150|70150|70140|70160|70150|70150|70140|6
1638193820000|2021-11-29 13:50:20|70140|70130|70120|70110|70140|70130|70120|70110|102
1638193830000|2021-11-29 13:50:30|70130|70120|70130|70120|70130|70120|70120|70110|20
1638193840000|2021-11-29 13:50:40|70120|70110|70140|70130|70140|70130|70120|70110|46
1638193850000|2021-11-29 13:50:50|70150|70120|70170|70150|70170|70150|70140|70120|164
1638193860000|2021-11-29 13:51:00|70180|70160|70170|70160|70190|70170|70170|70150|84
1638193870000|2021-11-29 13:51:10|70180|70150|70160|70150|70180|70170|70150|70140|153
1638193880000|2021-11-29 13:51:20|70150|70140|70160|70140|70160|70150|70150|70140|21
1638193890000|2021-11-29 13:51:30|70150|70150|70130|70120|70160|70150|70130|70120|156
1638193900000|2021-11-29 13:51:40|70140|70130|70140|70120|70140|70130|70130|70120|20
1638193910000|2021-11-29 13:51:50|70150|70130|70150|70140|70150|70140|70150|70130|36
1638193920000|2021-11-29 13:52:00|70160|70150|70150|70140|70170|70150|70140|70130|86
1638193930000|2021-11-29 13:52:10|70140|70130|70120|70110|70150|70130|70120|70110|160
1638193940000|2021-11-29 13:52:20|70110|70100|70120|70100|70130|70110|70110|70100|56
1638193950000|2021-11-29 13:52:30|70110|70110|70110|70100|70120|70110|70110|70100|23
1638193960000|2021-11-29 13:52:40|70120|70110|70140|70120|70140|70130|70120|70100|100
1638193970000|2021-11-29 13:52:50|70150|70130|70150|70130|70150|70140|70140|70120|57
1638193980000|2021-11-29 13:53:00|70140|70140|70180|70170|70180|70170|70140|70130|91
1638193990000|2021-11-29 13:53:10|70190|70180|70180|70170|70190|70180|70180|70170|13
1638194000000|2021-11-29 13:53:20|70190|70160|70200|70180|70200|70190|70190|70160|144
1638194010000|2021-11-29 13:53:30|70190|70190|70210|70200|70210|70200|70190|70190|66
1638194020000|2021-11-29 13:53:40|70200|70190|70180|70170|70210|70190|70180|70170|80
1638194030000|2021-11-29 13:53:50|70170|70160|70190|70180|70200|70180|70170|70150|110
1638194040000|2021-11-29 13:54:00|70180|70170|70180|70170|70210|70190|70180|70170|71
1638194050000|2021-11-29 13:54:10|70190|70180|70180|70170|70190|70180|70180|70170|0
1638194060000|2021-11-29 13:54:20|70170|70160|70160|70150|70180|70170|70160|70150|85
1638194070000|2021-11-29 13:54:30|70150|70140|70190|70170|70190|70170|70150|70140|165
1638194080000|2021-11-29 13:54:40|70200|70180|70180|70170|70200|70190|70180|70170|181
1638194090000|2021-11-29 13:54:50|70170|70160|70170|70150|70180|70170|70160|70150|237
1638194100000|2021-11-29 13:55:00|70180|70160|70170|70150|70180|70160|70160|70150|32
1638194110000|2021-11-29 13:55:10|70160|70160|70190|70180|70190|70180|70140|70120|410
1638194120000|2021-11-29 13:55:20|70180|70170|70190|70170|70190|70170|70180|70170|1
1638194130000|2021-11-29 13:55:30|70180|70180|70180|70170|70190|70180|70180|70170|0
1638194140000|2021-11-29 13:55:40|70190|70160|70170|70150|70190|70160|70160|70150|27
1638194150000|2021-11-29 13:55:50|70180|70160|70170|70160|70180|70170|70160|70150|46
1638194160000|2021-11-29 13:56:00|70180|70170|70180|70160|70180|70170|70170|70160|12
1638194170000|2021-11-29 13:56:10|70170|70170|70230|70210|70230|70220|70170|70170|120
1638194180000|2021-11-29 13:56:20|70220|70220|70220|70200|70220|70220|70210|70200|191
1638194190000|2021-11-29 13:56:30|70230|70210|70210|70200|70230|70220|70210|70200|30
1638194200000|2021-11-29 13:56:40|70220|70210|70240|70220|70240|70230|70220|70210|77
1638194210000|2021-11-29 13:56:50|70250|70230|70240|70230|70250|70240|70240|70230|23
1638194220000|2021-11-29 13:57:00|70230|70220|70220|70210|70240|70230|70200|70190|224
1638194230000|2021-11-29 13:57:10|70230|70220|70230|70220|70240|70230|70230|70220|25
1638194240000|2021-11-29 13:57:20|70220|70210|70220|70210|70230|70220|70220|70210|55
1638194250000|2021-11-29 13:57:30|70230|70220|70230|70210|70240|70230|70220|70210|49
1638194260000|2021-11-29 13:57:40|70240|70220|70240|70230|70240|70230|70230|70220|220
1638194270000|2021-11-29 13:57:50|70250|70240|70260|70250|70260|70250|70250|70240|79
1638194280000|2021-11-29 13:58:00|70250|70240|70270|70260|70270|70260|70250|70240|179
1638194290000|2021-11-29 13:58:10|70260|70250|70260|70250|70280|70270|70250|70240|281
1638194300000|2021-11-29 13:58:20|70270|70240|70250|70240|70270|70240|70240|70230|81
1638194310000|2021-11-29 13:58:30|70260|70250|70240|70230|70260|70250|70240|70230|59
1638194320000|2021-11-29 13:58:40|70250|70240|70260|70250|70260|70250|70250|70240|38
1638194330000|2021-11-29 13:58:50|70250|70240|70230|70220|70250|70240|70230|70220|46
1638194340000|2021-11-29 13:59:00|70240|70230|70210|70200|70240|70230|70210|70200|183
1638194350000|2021-11-29 13:59:10|70220|70190|70210|70200|70220|70200|70200|70180|31
1638194360000|2021-11-29 13:59:20|70220|70210|70220|70200|70240|70230|70200|70190|302
1638194370000|2021-11-29 13:59:30|70230|70210|70240|70230|70260|70250|70230|70210|48
1638194380000|2021-11-29 13:59:40|70250|70240|70240|70230|70260|70250|70240|70230|43
1638194390000|2021-11-29 13:59:50|70250|70240|70220|70210|70250|70240|70220|70200|316
1638194400000|2021-11-29 14:00:00|70230|70200|70210|70200|70230|70200|70190|70180|105
1638194410000|2021-11-29 14:00:10|70220|70210|70220|70210|70230|70210|70220|70200|4
1638194420000|2021-11-29 14:00:20|70230|70220|70220|70210|70230|70220|70220|70210|0
1638194430000|2021-11-29 14:00:30|70230|70220|70240|70230|70240|70230|70230|70220|9
1638194440000|2021-11-29 14:00:40|70230|70220|70230|70220|70240|70220|70230|70220|38
1638194450000|2021-11-29 14:00:50|70240|70210|70210|70200|70240|70210|70210|70200|46
1638194460000|2021-11-29 14:01:00|||||||||11
1638194470000|2021-11-29 14:01:10|70220|70210|70250|70230|70250|70240|70220|70210|69
1638194480000|2021-11-29 14:01:20|70240|70240|70230|70210|70250|70240|70210|70200|174
1638194490000|2021-11-29 14:01:30|70240|70220|70250|70240|70250|70240|70240|70220|26
1638194500000|2021-11-29 14:01:40|70240|70230|70210|70200|70240|70230|70200|70190|231
1638194510000|2021-11-29 14:01:50|70220|70210|70220|70200|70220|70210|70220|70200|16
1638194520000|2021-11-29 14:02:00||70210||70210||70210||70210|1
1638194530000|2021-11-29 14:02:10|70210|70200|70210|70200|70210|70200|70210|70200|11
1638194540000|2021-11-29 14:02:20|70200|70190|70210|70190|70210|70200|70200|70190|94
1638194550000|2021-11-29 14:02:30|70200|70200|70210|70190|70210|70200|70200|70190|16
1638194560000|2021-11-29 14:02:40|70220|70200|70230|70220|70240|70230|70220|70200|178
1638194570000|2021-11-29 14:02:50|70240|70230|70220|70210|70240|70230|70220|70210|101
1638194580000|2021-11-29 14:03:00|70230|70200|70220|70210|70230|70210|70210|70200|147
1638194590000|2021-11-29 14:03:10|70230|70220|70220|70210|70230|70220|70220|70210|114
1638194600000|2021-11-29 14:03:20|70230|70220|70210|70200|70230|70220|70210|70200|39
1638194610000|2021-11-29 14:03:30|70220|70210|70220|70210|70220|70210|70220|70210|10
1638194620000|2021-11-29 14:03:40|70210|70200|70210|70200|70210|70200|70210|70200|69
1638194630000|2021-11-29 14:03:50|70200|70190|70210|70200|70220|70210|70200|70190|55
1638194640000|2021-11-29 14:04:00|70200|70190|70200|70190|70210|70200|70200|70190|47
1638194660000|2021-11-29 14:04:20|70210|70200|70220|70210|70230|70220|70210|70200|194
1638194670000|2021-11-29 14:04:30|70230|70200|70210|70200|70240|70230|70200|70190|143
1638194680000|2021-11-29 14:04:40|70200|70190|70200|70190|70210|70200|70200|70190|25
1638194690000|2021-11-29 14:04:50|70210|70200|70210|70200|70210|70200|70200|70190|52
1638194700000|2021-11-29 14:05:00|70220|70210|70220|70210|70220|70210|70220|70200|12
1638194710000|2021-11-29 14:05:10|70210|70200|70210|70200|70220|70210|70210|70200|122
1638194720000|2021-11-29 14:05:20|||||||||12
1638194730000|2021-11-29 14:05:30|70200|70190|70200|70190|70210|70190|70200|70190|68
1638194740000|2021-11-29 14:05:40|70190|70180|70190|70180|70190|70180|70180|70170|158
1638194750000|2021-11-29 14:05:50|70180|70170|70180|70170|70180|70180|70180|70170|1
1638194760000|2021-11-29 14:06:00|70170|70160|70180|70160|70180|70160|70170|70160|8
1638194770000|2021-11-29 14:06:10|70190|70170|70160|70150|70190|70180|70160|70150|71
1638194780000|2021-11-29 14:06:20|70170|70160|70170|70160|70170|70160|70160|70150|16
1638194790000|2021-11-29 14:06:30|70160|70150|70180|70170|70190|70170|70160|70150|157
1638194800000|2021-11-29 14:06:40|70190|70180|70200|70190|70210|70200|70190|70180|85
1638194810000|2021-11-29 14:06:50|70210|70200|70200|70190|70210|70200|70200|70190|38
1638194820000|2021-11-29 14:07:00|70210||70200||70210||70200||0
1638194830000|2021-11-29 14:07:10|70190|70180|70180|70170|70200|70190|70180|70170|91
1638194840000|2021-11-29 14:07:20|70190|70180|70200|70190|70210|70200|70180|70170|237
1638194850000|2021-11-29 14:07:30|70190|70180|70180|70170|70190|70180|70180|70170|82
1638194860000|2021-11-29 14:07:40|70190|70180|70180|70170|70190|70180|70180|70170|11
1638194870000|2021-11-29 14:07:50|70170|70160|70140|70130|70170|70160|70130|70120|226
1638194880000|2021-11-29 14:08:00|70150|70140|70150|70130|70150|70140|70150|70130|11
1638194890000|2021-11-29 14:08:10|70160|70140|70160|70140|70160|70150|70150|70140|34
1638194900000|2021-11-29 14:08:20|70150|70150|70160|70150|70160|70150|70150|70140|101
1638194910000|2021-11-29 14:08:30|70170|70160|70210|70200|70210|70200|70170|70160|67
1638194920000|2021-11-29 14:08:40|70220|70210|70210|70200|70220|70210|70210|70200|40
1638194930000|2021-11-29 14:08:50|70220|70190|70190|70180|70220|70190|70180|70170|158
1638194940000|2021-11-29 14:09:00|70200|70190|70200|70190|70200|70190|70190|70180|45
1638194950000|2021-11-29 14:09:10|70190|70180|70190|70180|70190|70180|70180|70170|116
1638194960000|2021-11-29 14:09:20|70180|70170|70170|70150|70180|70170|70170|70150|48
1638194970000|2021-11-29 14:09:30||70160||70160||70160||70160|0
1638194980000|2021-11-29 14:09:40|70160|70150|70170|70160|70170|70160|70160|70150|48
1638194990000|2021-11-29 14:09:50|70180|70170|70190|70170|70190|70180|70180|70170|35
1638195000000|2021-11-29 14:10:00|70180||70180||70180||70180||0
1638195010000|2021-11-29 14:10:10|70170|70160|70180|70170|70180|70170|70170|70160|193
1638195020000|2021-11-29 14:10:20|70190|70180|70210|70200|70210|70200|70190|70180|142
1638195030000|2021-11-29 14:10:30|70220|70210|70220|70210|70220|70210|70210|70200|60
1638195040000|2021-11-29 14:10:40|70210|70200|70210|70200|70210|70200|70210|70200|13
1638195050000|2021-11-29 14:10:50|70200|70190|70200|70190|70200|70190|70200|70190|21
1638195060000|2021-11-29 14:11:00|70190|70180|70200|70190|70210|70200|70190|70180|73
1638195070000|2021-11-29 14:11:10|70210|70200|70210|70200|70220|70210|70210|70200|26
1638195080000|2021-11-29 14:11:20|70200|70190|70190|70180|70200|70190|70190|70170|61
1638195090000|2021-11-29 14:11:30|70200|70170|70180|70170|70200|70170|70170|70160|98
1638195110000|2021-11-29 14:11:50|70190|70180|70210|70190|70210|70200|70190|70180|181
1638195120000|2021-11-29 14:12:00|70200|70200|70200|70190|70210|70200|70200|70190|36
1638195140000|2021-11-29 14:12:20|70190|70180|70180|70170|70190|70180|70180|70170|21
1638195150000|2021-11-29 14:12:30|70190|70180|70200|70190|70200|70190|70180|70170|51
1638195170000|2021-11-29 14:12:50|70190|70180|70190|70180|70200|70190|70190|70180|23
1638195180000|2021-11-29 14:13:00|70200|70190|70200|70190|70200|70190|70190|70180|26
1638195190000|2021-11-29 14:13:10|70190|70180|70190|70180|70190|70180|70190|70180|12
1638195200000|2021-11-29 14:13:20|70200|70190|70200|70190|70200|70190|70200|70190|18
1638195210000|2021-11-29 14:13:30|70210|70200|70210|70200|70210|70200|70200|70190|60
1638195220000|2021-11-29 14:13:40|70200|70190|70200|70190|70210|70190|70190|70180|69
1638195230000|2021-11-29 14:13:50|70210|70200|70210|70200|70210|70200|70210|70200|10
1638195240000|2021-11-29 14:14:00|70220|70210|70220|70200|70220|70210|70210|70200|16
1638195250000|2021-11-29 14:14:10|70210|70210|70230|70220|70240|70220|70210|70200|69
1638195260000|2021-11-29 14:14:20|||||||||2
1638195270000|2021-11-29 14:14:30|70240|70230|70240|70230|70240|70230|70240|70230|20
1638195280000|2021-11-29 14:14:40|70230|70220|70200|70190|70240|70230|70200|70190|140
1638195300000|2021-11-29 14:15:00|70210|70200|70210|70190|70220|70200|70210|70190|17
1638195310000|2021-11-29 14:15:10|70200|70200|70200|70190|70210|70200|70200|70190|6
1638195320000|2021-11-29 14:15:20|70210|70200|70210|70200|70220|70210|70210|70200|7
1638195330000|2021-11-29 14:15:30|70220|70210|70200|70190|70230|70210|70190|70180|110
1638195340000|2021-11-29 14:15:40|70210|70200|70230|70210|70230|70210|70210|70200|10
1638195350000|2021-11-29 14:15:50|70220|70200|70200|70190|70220|70210|70200|70190|48
1638195360000|2021-11-29 14:16:00|70210|70200|70210|70200|70210|70200|70210|70190|37
1638195370000|2021-11-29 14:16:10|70220|70210|70210|70200|70220|70210|70210|70200|60
1638195380000|2021-11-29 14:16:20|70220||70220||70220||70210||0
1638195390000|2021-11-29 14:16:30|70210|70190|70200|70190|70210|70200|70200|70190|57
1638195400000|2021-11-29 14:16:40|70190|70180|70200|70190|70200|70190|70190|70170|84
1638195410000|2021-11-29 14:16:50|70190|70180|70190|70180|70190|70180|70190|70180|30
1638195420000|2021-11-29 14:17:00|70180|70170|70190|70180|70200|70190|70170|70160|117
1638195430000|2021-11-29 14:17:10|70200||70190||70200||70190||0
1638195450000|2021-11-29 14:17:30|70180|70170|70180|70170|70200|70190|70180|70170|95
1638195460000|2021-11-29 14:17:40|70170|70160|70190|70180|70190|70180|70170|70160|0
1638195470000|2021-11-29 14:17:50|70200|70190|70200|70180|70200|70190|70190|70180|10
1638195480000|2021-11-29 14:18:00|70190|70190|70180|70170|70190|70190|70180|70170|65
1638195490000|2021-11-29 14:18:10|70170|70160|70180|70170|70180|70170|70170|70160|12
1638195500000|2021-11-29 14:18:20|70190|70180|70190|70180|70190|70180|70190|70180|6
1638195510000|2021-11-29 14:18:30|70200|70190|70190|70170|70200|70190|70170|70160|68
1638195520000|2021-11-29 14:18:40|70180|70180|70200|70190|70200|70190|70180|70180|0
1638195540000|2021-11-29 14:19:00|70190|70180|70200|70190|70200|70190|70190|70180|45
1638195560000|2021-11-29 14:19:20|||||||||22
1638195570000|2021-11-29 14:19:30|70210|70200|70220|70200|70230|70220|70210|70200|56
1638195580000|2021-11-29 14:19:40|70230|70210|70240|70220|70240|70220|70230|70210|1
1638195590000|2021-11-29 14:19:50|70230|70210|70230|70220|70230|70220|70230|70210|10
1638195600000|2021-11-29 14:20:00|70220|70210|70220|70200|70220|70210|70210|70190|68
1638195610000|2021-11-29 14:20:10|70230|70210|70240|70230|70240|70230|70230|70210|20
1638195620000|2021-11-29 14:20:20|70250|70240|70250|70230|70250|70240|70240|70230|57
1638195630000|2021-11-29 14:20:30|70240|70220|70240|70220|70250|70230|70230|70220|31
1638195640000|2021-11-29 14:20:40|70250|70230|70280|70270|70280|70270|70250|70230|28
1638195650000|2021-11-29 14:20:50|70290|70280|70280|70270|70290|70280|70280|70270|74
1638195660000|2021-11-29 14:21:00|70270|70260|70290|70280|70300|70290|70260|70250|86
1638195670000|2021-11-29 14:21:10|70280|70270|70280|70260|70280|70270|70280|70260|11
1638195680000|2021-11-29 14:21:20|70270|70250|70260|70250|70270|70250|70240|70230|240
1638195690000|2021-11-29 14:21:30|70270|70260|70280|70270|70280|70270|70270|70260|48
1638195700000|2021-11-29 14:21:40|70270|70260|70290|70280|70310|70300|70270|70260|152
1638195710000|2021-11-29 14:21:50|70300|70290|70310|70300|70320|70310|70290|70280|20
1638195720000|2021-11-29 14:22:00|70320|70310|70300|70290|70320|70310|70300|70290|131
1638195730000|2021-11-29 14:22:10|70310|70300|70300|70290|70320|70300|70300|70290|21
1638195740000|2021-11-29 14:22:20|70310|70300|70320|70310|70330|70320|70300|70290|204
1638195750000|2021-11-29 14:22:30|70310|70300|70320|70310|70320|70310|70310|70290|117
1638195760000|2021-11-29 14:22:40|70330|70320|70330|70320|70330|70320|70330|70320|6
1638195770000|2021-11-29 14:22:50|70340|70330|70330|70320|70340|70330|70330|70320|31
1638195780000|2021-11-29 14:23:00|70320|70310|70340|70330|70340|70330|70320|70310|31
1638195790000|2021-11-29 14:23:10|70350|70340|70350|70340|70360|70350|70350|70330|12
1638195800000|2021-11-29 14:23:20|70360|70330|70340|70330|70360|70330|70330|70320|81
1638195810000|2021-11-29 14:23:30|70350|70340|70360|70340|70360|70350|70350|70340|178
1638195820000|2021-11-29 14:23:40|70350|70350|70350|70340|70360|70350|70350|70340|32
1638195840000|2021-11-29 14:24:00|70360|70350|70370|70360|70370|70360|70360|70340|101
1638195850000|2021-11-29 14:24:10|70380|70370|70370|70360|70380|70370|70350|70340|118
1638195860000|2021-11-29 14:24:20|70380|70370|70380|70360|70390|70380|70380|70360|15
1638195870000|2021-11-29 14:24:30|70370|70370|70380|70370|70380|70370|70370|70370|27
1638195880000|2021-11-29 14:24:40|70390|70360|70390|70370|70390|70370|70390|70360|205
1638195890000|2021-11-29 14:24:50|70400|70380|70390|70380|70400|70380|70390|70380|51
1638195900000|2021-11-29 14:25:00|70400||70390||70400||70390||25
1638195910000|2021-11-29 14:25:10|70380|70370|70390|70380|70390|70380|70380|70370|82
1638195920000|2021-11-29 14:25:20|70400|70390|70400|70390|70410|70400|70400|70380|66
1638195930000|2021-11-29 14:25:30|70410||70410||70410||70410||0
1638195940000|2021-11-29 14:25:40|70400|70400|70410|70400|70410|70400|70400|70400|79
1638195950000|2021-11-29 14:25:50|70420|70410|70420|70400|70420|70410|70410|70400|26
1638195960000|2021-11-29 14:26:00||70410||70410||70410||70400|45
1638195980000|2021-11-29 14:26:20|70430|70420|70420|70410|70430|70420|70420|70410|68
1638195990000|2021-11-29 14:26:30|70410|70400|70410|70400|70410|70400|70410|70400|13
1638196000000|2021-11-29 14:26:40|70420|70410|70420|70410|70420|70410|70420|70410|10
1638196010000|2021-11-29 14:26:50|||||||||40
1638196020000|2021-11-29 14:27:00|70430|70400|70420|70410|70430|70410|70420|70400|198
1638196030000|2021-11-29 14:27:10|70430|70420|70460|70440|70460|70440|70430|70420|126
1638196040000|2021-11-29 14:27:20|70450|70430|70440|70430|70450|70440|70440|70430|69
1638196050000|2021-11-29 14:27:30|70450|70440|70450|70440|70460|70440|70450|70440|6
1638196060000|2021-11-29 14:27:40|70440|70430|70450|70440|70450|70440|70440|70430|24
1638196070000|2021-11-29 14:27:50|70440|70430|70440|70430|70450|70440|70440|70430|30
1638196080000|2021-11-29 14:28:00|70430|70420|70430|70420|70430|70420|70430|70410|31
1638196090000|2021-11-29 14:28:10|70420|70410|70410|70400|70420|70410|70410|70390|657
1638196100000|2021-11-29 14:28:20|70420|70410|70420|70410|70420|70410|70410|70400|243
1638196110000|2021-11-29 14:28:30|70430|70420|70440|70430|70440|70430|70430|70420|10
1638196120000|2021-11-29 14:28:40|70430|70420|70440|70430|70440|70430|70430|70420|32
1638196130000|2021-11-29 14:28:50|70450|70440|70460|70450|70470|70460|70440|70430|87
1638196140000|2021-11-29 14:29:00|70450|70440|70430|70420|70460|70440|70430|70420|31
1638196150000|2021-11-29 14:29:10|70440|70430|70430|70420|70450|70440|70410|70400|254
1638196160000|2021-11-29 14:29:20|70440|70430|70450|70440|70460|70440|70430|70420|23
1638196170000|2021-11-29 14:29:30|70460|70450|70460|70450|70460|70450|70450|70440|3
1638196180000|2021-11-29 14:29:40|70470|70460|70460|70450|70470|70460|70460|70450|26
1638196190000|2021-11-29 14:29:50|70470|70440|70460|70450|70470|70450|70450|70440|62
1638196200000|2021-11-29 14:30:00|70470|70460|70440|70430|70480|70470|70430|70410|171
1638196210000|2021-11-29 14:30:10|70450|70440|70460|70450|70470|70460|70440|70430|142
1638196220000|2021-11-29 14:30:20|70450|70440|70410|70400|70450|70440|70410|70390|261
1638196230000|2021-11-29 14:30:30|70420|70410|70420|70410|70430|70420|70420|70410|258
1638196240000|2021-11-29 14:30:40|70430|70420|70430|70420|70440|70420|70420|70410|272
1638196250000|2021-11-29 14:30:50|70440|70430|70460|70440|70460|70450|70440|70430|35
1638196260000|2021-11-29 14:31:00|70450|70450|70450|70440|70460|70450|70450|70440|42
1638196270000|2021-11-29 14:31:10|70440|70430|70420|70410|70440|70430|70420|70410|91
1638196280000|2021-11-29 14:31:20|70410|70400|70410|70400|70430|70420|70410|70400|191
1638196290000|2021-11-29 14:31:30|70420|70410|70450|70430|70450|70430|70420|70410|137
1638196300000|2021-11-29 14:31:40|70440|70440|70410|70400|70450|70440|70410|70400|165
1638196310000|2021-11-29 14:31:50|70400|70390|70400|70390|70410|70400|70400|70390|106
1638196320000|2021-11-29 14:32:00|70410|70400|70410|70400|70410|70400|70410|70400|232
1638196330000|2021-11-29 14:32:10|70400|70390|70360|70350|70400|70390|70360|70350|350
1638196340000|2021-11-29 14:32:20|70350|70340|70320|70300|70360|70350|70300|70290|159
1638196350000|2021-11-29 14:32:30|70310|70310|70320|70310|70330|70320|70310|70300|147
1638196360000|2021-11-29 14:32:40|70310|70300|70240|70220|70310|70300|70230|70220|199
1638196370000|2021-11-29 14:32:50|70230|70230|70220|70210|70240|70230|70190|70180|136
1638196380000|2021-11-29 14:33:00|70210|70200|70240|70230|70290|70270|70200|70180|498
1638196390000|2021-11-29 14:33:10|70250|70240|70250|70230|70270|70250|70240|70230|162
1638196400000|2021-11-29 14:33:20|70240|70220|70240|70230|70250|70230|70230|70220|61
1638196410000|2021-11-29 14:33:30|70250|70240|70280|70260|70290|70280|70250|70240|43
1638196420000|2021-11-29 14:33:40|70270|70250|70260|70250|70270|70250|70260|70240|52
1638196430000|2021-11-29 14:33:50|70270|70260|70230|70220|70270|70260|70220|70210|180
1638196440000|2021-11-29 14:34:00|70240|70210|70180|70170|70240|70230|70170|70160|209
1638196450000|2021-11-29 14:34:10|70190|70180|70200|70180|70210|70190|70180|70170|6
1638196460000|2021-11-29 14:34:20|70210|70190|70190|70170|70210|70200|70170|70160|139
1638196470000|2021-11-29 14:34:30|70180|70160|70170|70160|70200|70190|70170|70160|18
1638196480000|2021-11-29 14:34:40|70180|70170|70210|70200|70210|70200|70150|70140|321
1638196490000|2021-11-29 14:34:50|70200|70190|70220|70200|70220|70200|70200|70190|57
1638196500000|2021-11-29 14:35:00|70230|70210|70220|70200|70240|70220|70210|70200|57
1638196510000|2021-11-29 14:35:10|70230|70210|70160|70150|70230|70210|70160|70150|148
1638196520000|2021-11-29 14:35:20|70150|70140|70170|70160|70180|70170|70140|70120|292
1638196530000|2021-11-29 14:35:30|70160|70150|70130|70110|70170|70160|70120|70110|96
1638196540000|2021-11-29 14:35:40|70140|70120|70140|70120|70150|70140|70120|70100|121
1638196550000|2021-11-29 14:35:50|70130|70110|70130|70110|70140|70130|70120|70100|11
1638196560000|2021-11-29 14:36:00|70120|70100|70190|70180|70190|70180|70070|70060|480
1638196570000|2021-11-29 14:36:10|70180|70170|70180|70170|70190|70180|70170|70160|60
1638196580000|2021-11-29 14:36:20|70190|70180|70140|70120|70190|70180|70130|70110|264
1638196600000|2021-11-29 14:36:40|70130|70110|70090|70070|70130|70110|70080|70050|127
1638196610000|2021-11-29 14:36:50|70080|70060|70110|70100|70130|70110|70080|70060|206
1638196620000|2021-11-29 14:37:00|70100|70090|70160|70140|70160|70140|70100|70090|99
1638196630000|2021-11-29 14:37:10|70150|70150|70140|70130|70160|70150|70130|70110|45
1638196640000|2021-11-29 14:37:20|70130|70120|70160|70140|70160|70140|70120|70100|240
1638196650000|2021-11-29 14:37:30|70150|70130|70160|70140|70170|70160|70150|70130|72
1638196660000|2021-11-29 14:37:40|70170|70150|70130|70110|70170|70150|70130|70110|33
1638196670000|2021-11-29 14:37:50|70140|70120|70100|70080|70140|70120|70100|70080|108
1638196680000|2021-11-29 14:38:00|70110|70090|70090|70070|70140|70120|70080|70070|174
1638196690000|2021-11-29 14:38:10|70080|70060|70070|70060|70080|70070|70060|70050|66
1638196700000|2021-11-29 14:38:20|70060|70050|70080|70060|70090|70080|70050|70030|113
1638196710000|2021-11-29 14:38:30|70090|70070|70080|70060|70100|70080|70080|70060|103
1638196720000|2021-11-29 14:38:40|70070|70070|70080|70060|70090|70070|70060|70040|40
1638196730000|2021-11-29 14:38:50|70070|70070|70090|70070|70110|70090|70070|70060|164
1638196740000|2021-11-29 14:39:00|70080|70060|70130|70110|70130|70120|70060|70050|149
1638196750000|2021-11-29 14:39:10|70120|70120|70120|70100|70130|70120|70100|70090|113
1638196760000|2021-11-29 14:39:20|70130|70110|70160|70150|70170|70160|70120|70110|116
1638196770000|2021-11-29 14:39:30|70170|70160|70160|70140|70190|70170|70160|70140|126
1638196780000|2021-11-29 14:39:40|70170|70150|70180|70170|70180|70170|70160|70140|0
1638196790000|2021-11-29 14:39:50|70190||70190||70190||70190||22
1638196800000|2021-11-29 14:40:00|70180|70150|70180|70170|70180|70170|70160|70150|99
1638196810000|2021-11-29 14:40:10|70170|70160|70180|70170|70190|70180|70170|70150|133
1638196820000|2021-11-29 14:40:20|70170|70160|70180|70170|70190|70180|70160|70150|82
1638196830000|2021-11-29 14:40:30|70190|70180|70240|70220|70240|70230|70190|70170|84
1638196840000|2021-11-29 14:40:40|70250|70230|70230|70220|70260|70240|70230|70220|67
1638196850000|2021-11-29 14:40:50|70220|70210|70180|70160|70220|70210|70160|70150|304
1638196860000|2021-11-29 14:41:00|70170|70170|70160|70150|70180|70170|70160|70150|24
1638196870000|2021-11-29 14:41:10|70170|70160|70190|70170|70190|70180|70160|70160|14
1638196880000|2021-11-29 14:41:20|70200|70180|70220|70210|70220|70210|70200|70170|20
1638196890000|2021-11-29 14:41:30|70230|70200|70220|70210|70240|70220|70210|70190|140
1638196900000|2021-11-29 14:41:40|70230|70220|70210|70200|70230|70220|70180|70160|163
1638196910000|2021-11-29 14:41:50|70220|70190|70210|70200|70220|70200|70190|70170|78
1638196920000|2021-11-29 14:42:00|70200|70180|70200|70190|70230|70220|70190|70180|160
1638196930000|2021-11-29 14:42:10|70190|70180|70180|70170|70200|70190|70180|70160|119
1638196940000|2021-11-29 14:42:20|70170|70160|70180|70160|70190|70170|70160|70140|82
1638196950000|2021-11-29 14:42:30|70190|70170|70180|70160|70190|70170|70170|70150|91
1638196960000|2021-11-29 14:42:40|70190|70170|70150|70140|70190|70170|70140|70130|62
1638196970000|2021-11-29 14:42:50|70160|70150|70170|70150|70180|70160|70130|70120|1110
1638196980000|2021-11-29 14:43:00|70160|70160|70140|70130|70180|70170|70140|70120|137
1638196990000|2021-11-29 14:43:10|70150|70120|70140|70120|70150|70130|70120|70100|200
1638197000000|2021-11-29 14:43:20|70150|70130|70130|70110|70160|70140|70110|70100|135
1638197010000|2021-11-29 14:43:30|70140|70120|70130|70110|70140|70120|70110|70100|133
1638197020000|2021-11-29 14:43:40|70140|70120|70140|70120|70150|70130|70130|70120|1
1638197030000|2021-11-29 14:43:50|70130|70110|70150|70130|70160|70150|70120|70110|210
1638197040000|2021-11-29 14:44:00|70140|70140|70150|70130|70170|70140|70140|70130|62
1638197050000|2021-11-29 14:44:10|70160|70140|70140|70130|70160|70140|70130|70120|108
1638197060000|2021-11-29 14:44:20|70150|70140|70120|70110|70150|70140|70120|70100|66
1638197070000|2021-11-29 14:44:30|70110|70100|70120|70110|70130|70120|70110|70090|112
1638197080000|2021-11-29 14:44:40|70130|70100|70120|70100|70130|70120|70110|70100|32
1638197090000|2021-11-29 14:44:50|70130|70110|70120|70110|70130|70110|70120|70110|32
1638197100000|2021-11-29 14:45:00|70130|70100|70090|70080|70130|70110|70090|70080|92
1638197110000|2021-11-29 14:45:10|70100|70090|70110|70090|70110|70100|70090|70080|120
1638197120000|2021-11-29 14:45:20|70100|70080|70110|70090|70110|70100|70090|70080|41
1638197130000|2021-11-29 14:45:30|70100|70080|70080|70070|70100|70080|70070|70060|156
1638197140000|2021-11-29 14:45:40|70070|70060|70070|70050|70080|70060|70060|70050|29
1638197150000|2021-11-29 14:45:50|70080|70060|70110|70100|70110|70100|70080|70060|226
1638197160000|2021-11-29 14:46:00|70120|70090|70080|70070|70120|70100|70070|70060|87
1638197170000|2021-11-29 14:46:10|70090|70060|70070|70060|70090|70080|70070|70060|58
1638197180000|2021-11-29 14:46:20|70060|70050|70080|70070|70090|70080|70060|70050|101
1638197190000|2021-11-29 14:46:30|70090|70060|70070|70050|70090|70080|70060|70040|75
1638197200000|2021-11-29 14:46:40|70060|70040|70060|70040|70060|70050|70040|70030|48
1638197210000|2021-11-29 14:46:50|70040|70020|70060|70040|70060|70050|70030|70020|202
1638197220000|2021-11-29 14:47:00|70070|70050|70060|70050|70070|70060|70050|70040|195
1638197230000|2021-11-29 14:47:10|70050|70040|70080|70070|70090|70070|70040|70030|142
1638197240000|2021-11-29 14:47:20|70070|70060|70090|70070|70090|70070|70050|70030|122
1638197250000|2021-11-29 14:47:30|70080|70060|70110|70090|70130|70120|70080|70060|167
1638197260000|2021-11-29 14:47:40|70100|70080|70130|70110|70140|70130|70100|70080|65
1638197270000|2021-11-29 14:47:50|70140|70120|70140|70130|70140|70130|70120|70110|25
1638197280000|2021-11-29 14:48:00|70150|70140|70170|70150|70170|70160|70150|70130|27
1638197290000|2021-11-29 14:48:10|70180|70160|70180|70160|70180|70170|70160|70150|72
1638197300000|2021-11-29 14:48:20|70190|70170|70200|70190|70210|70190|70180|70160|113
1638197310000|2021-11-29 14:48:30|70210|70200|70190|70170|70220|70200|70150|70140|244
1638197320000|2021-11-29 14:48:40|70180|70160|70130|70110|70180|70180|70120|70100|100
1638197330000|2021-11-29 14:48:50|70140|70120|70190|70170|70190|70170|70140|70120|38
1638197340000|2021-11-29 14:49:00|70180|70160|70150|70140|70180|70170|70150|70140|104
1638197350000|2021-11-29 14:49:10|70160|70150|70120|70110|70160|70150|70120|70100|52
1638197360000|2021-11-29 14:49:20|70110|70100|70110|70090|70110|70100|70100|70090|23
1638197370000|2021-11-29 14:49:30|70100|70100|70110|70100|70110|70100|70100|70090|81
1638197380000|2021-11-29 14:49:40|70100|70090|70110|70090|70110|70100|70090|70080|134
1638197390000|2021-11-29 14:49:50|70100|70080|70020|70010|70120|70100|70020|70010|926
1638197400000|2021-11-29 14:50:00|70030|70020|70050|70040|70060|70050|70010|70000|456
1638197410000|2021-11-29 14:50:10|70060|70030|70080|70060|70090|70070|70060|70030|53
1638197420000|2021-11-29 14:50:20|70090|70070|70070|70060|70090|70070|70060|70050|26
1638197430000|2021-11-29 14:50:30|70080|70070|70120|70100|70130|70110|70050|70040|121
1638197440000|2021-11-29 14:50:40|70130|70110|70130|70110|70130|70110|70090|70080|130
1638197450000|2021-11-29 14:50:50|70120|70100|70090|70080|70130|70100|70080|70070|23
1638197460000|2021-11-29 14:51:00|70080|70070|70120|70100|70130|70120|70070|70060|65
1638197470000|2021-11-29 14:51:10|70110|70090|70150|70130|70150|70130|70090|70070|64
1638197480000|2021-11-29 14:51:20|70140|70140|70180|70160|70180|70160|70140|70120|31
1638197490000|2021-11-29 14:51:30|70190|70170|70200|70190|70210|70190|70180|70160|13
1638197500000|2021-11-29 14:51:40|70190|70180|70200|70190|70200|70190|70190|70170|23
1638197510000|2021-11-29 14:51:50|70190|70180|70180|70160|70190|70180|70150|70140|241
1638197520000|2021-11-29 14:52:00|70190|70170|70190|70180|70200|70180|70170|70160|76
1638197530000|2021-11-29 14:52:10|70200|70190|70200|70190|70210|70200|70200|70180|14
1638197540000|2021-11-29 14:52:20|70190|70180|70150|70130|70200|70190|70140|70130|101
1638197550000|2021-11-29 14:52:30|70140|70140|70150|70140|70150|70140|70130|70110|68
1638197560000|2021-11-29 14:52:40|70140|70130|70140|70120|70150|70140|70120|70110|33
1638197570000|2021-11-29 14:52:50|70130|70110|70080|70070|70130|70110|70070|70050|134
1638197580000|2021-11-29 14:53:00|70090|70060|70110|70090|70120|70110|70070|70050|220
1638197590000|2021-11-29 14:53:10|70120|70100|70120|70100|70120|70110|70100|70090|15
1638197600000|2021-11-29 14:53:20|70130|70110|70130|70110|70130|70120|70110|70090|89
1638197610000|2021-11-29 14:53:30|70140|70120|70150|70130|70160|70150|70140|70120|148
1638197620000|2021-11-29 14:53:40|70140|70140|70170|70150|70180|70160|70140|70140|61
1638197630000|2021-11-29 14:53:50|70160|70160|70180|70170|70180|70170|70160|70150|51
1638197640000|2021-11-29 14:54:00|70190|70160|70190|70170|70200|70180|70170|70160|99
1638197650000|2021-11-29 14:54:10|70180|70180|70150|70140|70180|70180|70150|70140|162
1638197660000|2021-11-29 14:54:20|70160|70150|70150|70140|70160|70150|70150|70140|0
1638197670000|2021-11-29 14:54:30|70140|70130|70150|70130|70160|70140|70140|70120|99
1638197680000|2021-11-29 14:54:40|70160|70140|70150|70140|70180|70160|70140|70130|120
1638197690000|2021-11-29 14:54:50|70160|70150|70160|70150|70160|70150|70140|70130|0
1638197700000|2021-11-29 14:55:00|70150|70140|70120|70110|70170|70150|70120|70100|208
1638197710000|2021-11-29 14:55:10|70130|70120|70140|70120|70140|70130|70120|70110|6
1638197720000|2021-11-29 14:55:20|70130|70130|70140|70120|70140|70130|70120|70110|63
1638197730000|2021-11-29 14:55:30|70150|70130|70160|70150|70160|70150|70150|70130|76
1638197740000|2021-11-29 14:55:40|70170|70160|70190|70180|70200|70180|70170|70150|42
1638197750000|2021-11-29 14:55:50|70200|70190|70170|70160|70210|70190|70170|70150|91
1638197760000|2021-11-29 14:56:00|70160|70150|70130|70120|70160|70150|70110|70100|57
1638197770000|2021-11-29 14:56:10|70120|70110|70130|70120|70140|70130|70120|70100|7
1638197780000|2021-11-29 14:56:20|70120|70110|70150|70140|70160|70140|70120|70110|39
1638197790000|2021-11-29 14:56:30|70160|70150|70160|70150|70180|70170|70150|70140|93
1638197800000|2021-11-29 14:56:40|70170|70160|70150|70140|70170|70160|70150|70140|47
1638197810000|2021-11-29 14:56:50|70140|70130|70140|70130|70140|70130|70130|70120|62
1638197820000|2021-11-29 14:57:00|70150|70120|70120|70100|70150|70140|70110|70100|208
1638197830000|2021-11-29 14:57:10|70110|70110|70110|70090|70120|70110|70090|70080|105
1638197840000|2021-11-29 14:57:20|70120|70100|70140|70120|70150|70130|70120|70100|78
1638197850000|2021-11-29 14:57:30|70130|70110|70130|70110|70130|70120|70110|70090|2
1638197860000|2021-11-29 14:57:40|70120|70120|70150|70140|70170|70150|70120|70110|177
1638197870000|2021-11-29 14:57:50|70160|70150|70150|70140|70160|70150|70150|70140|75
1638197880000|2021-11-29 14:58:00|70140|70130|70130|70110|70150|70130|70120|70100|134
1638197890000|2021-11-29 14:58:10|70140|70120|70140|70130|70150|70130|70130|70110|28
1638197900000|2021-11-29 14:58:20|70130|70120|70130|70120|70140|70130|70120|70110|12
1638197910000|2021-11-29 14:58:30|70140|70110|70130|70110|70140|70120|70130|70110|74
1638197920000|2021-11-29 14:58:40|70140|70120|70140|70120|70140|70120|70130|70110|19
1638197930000|2021-11-29 14:58:50|70130|70110|70120|70100|70140|70120|70120|70100|26
1638197940000|2021-11-29 14:59:00|70110|70090|70120|70100|70130|70110|70090|70070|52
1638197950000|2021-11-29 14:59:10|70130|70110|70120|70110|70130|70110|70120|70100|45
1638197960000|2021-11-29 14:59:20|70130||70130||70130||70120||5
1638197970000|2021-11-29 14:59:30|70140|70120|70100|70090|70140|70130|70100|70090|67
1638197980000|2021-11-29 14:59:40|70090|70080|70080|70060|70090|70080|70060|70040|46
1638197990000|2021-11-29 14:59:50|70070|70050|70080|70050|70080|70060|70070|70050|51
1638198000000|2021-11-29 15:00:00||70060||70060||70060||70050|36
1638198010000|2021-11-29 15:00:10|70070|70050|70110|70080|70110|70080|70070|70050|17
1638198020000|2021-11-29 15:00:20|70120|70090|70110|70100|70120|70100|70110|70090|0
1638198030000|2021-11-29 15:00:30|70100|70090|70120|70100|70120|70110|70100|70080|71
1638198040000|2021-11-29 15:00:40|70130|70110|70130|70120|70140|70120|70120|70110|42
1638198050000|2021-11-29 15:00:50|70140|70130|70170|70140|70190|70150|70130|70120|70
1638198060000|2021-11-29 15:01:00|70180|70150|70210|70170|70230|70200|70180|70150|180
1638198070000|2021-11-29 15:01:10|70200|70190|70200|70180|70200|70200|70190|70140|98
1638198080000|2021-11-29 15:01:20|70190|70190|70220|70210|70220|70210|70190|70180|33
1638198090000|2021-11-29 15:01:30|70210|70200|70210|70200|70220|70200|70200|70190|26
1638198100000|2021-11-29 15:01:40|70220|70210|70240|70230|70250|70230|70220|70200|64
1638198110000|2021-11-29 15:01:50|70230|70220|70270|70250|70270|70250|70230|70220|108
1638198120000|2021-11-29 15:02:00|70280|70240|70280|70270|70310|70290|70250|70240|94
1638198130000|2021-11-29 15:02:10|70270|70260|70270|70260|70270|70260|70260|70240|13
1638198140000|2021-11-29 15:02:20|70260|70250|70280|70260|70290|70270|70260|70250|30
1638198150000|2021-11-29 15:02:30|70290|70270|70280|70260|70300|70290|70260|70240|18
1638198160000|2021-11-29 15:02:40|70290|70270|70300|70280|70310|70300|70280|70270|43
1638198170000|2021-11-29 15:02:50|70310|70290|70310|70290|70310|70300|70300|70280|5
1638198180000|2021-11-29 15:03:00|70300|70280|70260|70240|70300|70280|70240|70220|336
1638198190000|2021-11-29 15:03:10|70250|70230|70240|70210|70260|70250|70220|70200|280
1638198200000|2021-11-29 15:03:20|70230|70220|70250|70230|70260|70240|70230|70210|44
1638198210000|2021-11-29 15:03:30|70260|70240|70220|70200|70260|70240|70220|70190|128
1638198220000|2021-11-29 15:03:40|70210|70210|70200|70190|70230|70210|70200|70190|84
1638198230000|2021-11-29 15:03:50|70210|70200|70170|70150|70230|70210|70160|70150|192
1638198240000|2021-11-29 15:04:00|70180|70160|70170|70150|70180|70160|70160|70140|0
1638198250000|2021-11-29 15:04:10|70180|70160|70190|70180|70200|70180|70160|70150|64
1638198260000|2021-11-29 15:04:20|70180|70170|70180|70160|70180|70170|70160|70150|68
1638198270000|2021-11-29 15:04:30|70170|70170|70190|70170|70210|70200|70160|70140|252
1638198280000|2021-11-29 15:04:40|70200|70180|70150|70140|70210|70190|70150|70140|187
1638198290000|2021-11-29 15:04:50|70160|70130|70120|70100|70160|70130|70100|70080|161
1638198300000|2021-11-29 15:05:00|70110|70090|70100|70080|70130|70110|70100|70080|93
1638198310000|2021-11-29 15:05:10|70110|70090|70070|70050|70110|70090|70060|70040|285
1638198320000|2021-11-29 15:05:20|70080|70060|70070|70050|70090|70080|70060|70050|45
1638198330000|2021-11-29 15:05:30|70080|70060|70110|70090|70110|70100|70070|70050|13
1638198340000|2021-11-29 15:05:40|70100|70100|70080|70060|70110|70100|70070|70050|141
1638198350000|2021-11-29 15:05:50|70090|70070|70040|70020|70100|70080|70030|70020|156
1638198360000|2021-11-29 15:06:00|70050|70030|70070|70050|70080|70060|70030|70020|99
1638198370000|2021-11-29 15:06:10|70080|70060|70070|70050|70100|70080|70050|70030|145
1638198380000|2021-11-29 15:06:20|70080|70060|70050|70030|70080|70070|70040|70020|236
1638198390000|2021-11-29 15:06:30|70040|70040|70050|70030|70050|70040|70030|70010|100
1638198400000|2021-11-29 15:06:40|70040|70040|70050|70030|70050|70040|70040|70020|44
1638198410000|2021-11-29 15:06:50|70040|70020|70030|70010|70050|70030|70010|70000|190
1638198420000|2021-11-29 15:07:00|70020|70000|70030|70010|70050|70030|70010|70000|212
1638198430000|2021-11-29 15:07:10|70020|70000|69990|69970|70020|70010|69980|69970|465
1638198440000|2021-11-29 15:07:20|70000|69980|69990|69970|70010|69990|69980|69970|75
1638198450000|2021-11-29 15:07:30|69980|69960|69990|69960|69990|69980|69970|69960|59
1638198460000|2021-11-29 15:07:40|70000|69970|69990|69970|70010|69990|69980|69960|110
1638198470000|2021-11-29 15:07:50|70000|69980|70000|69970|70000|69980|69980|69970|40
1638198480000|2021-11-29 15:08:00|69990|69960|69970|69950|69990|69970|69940|69930|283
1638198490000|2021-11-29 15:08:10|69980|69960|69970|69950|69980|69960|69960|69950|10
1638198500000|2021-11-29 15:08:20|69960|69940|69940|69920|69970|69950|69920|69900|149
1638198510000|2021-11-29 15:08:30|69930|69910|69890|69880|69930|69910|69890|69860|130
1638198520000|2021-11-29 15:08:40|69900|69890|69910|69890|69920|69910|69900|69880|143
1638198530000|2021-11-29 15:08:50|69900|69880|69890|69860|69910|69890|69870|69850|123
1638198540000|2021-11-29 15:09:00|69900|69870|69930|69920|69950|69930|69900|69870|359
1638198550000|2021-11-29 15:09:10|69940|69910|69950|69930|69950|69940|69920|69910|93
1638198560000|2021-11-29 15:09:20|69940|69920|69930|69910|69940|69920|69910|69900|66
1638198570000|2021-11-29 15:09:30|69920|69900|69910|69900|69920|69910|69910|69900|61
1638198580000|2021-11-29 15:09:40|69900|69890|69960|69940|69980|69970|69880|69860|421
1638198590000|2021-11-29 15:09:50|69970|69950|70000|69980|70020|70000|69970|69950|43
1638198600000|2021-11-29 15:10:00|69990|69970|69970|69940|69990|69980|69950|69940|124
1638198610000|2021-11-29 15:10:10|69960|69950|69960|69940|69960|69950|69950|69930|36
1638198620000|2021-11-29 15:10:20|69950|69930|69990|69970|69990|69970|69950|69930|102
1638198630000|2021-11-29 15:10:30|70000|69980|70010|69990|70010|70000|69980|69960|12
1638198640000|2021-11-29 15:10:40|70020|70000|70030|70000|70050|70020|70020|70000|50
1638198650000|2021-11-29 15:10:50|70020|70010|69980|69960|70020|70020|69980|69960|262
1638198660000|2021-11-29 15:11:00|69990|69970|69950|69930|69990|69970|69940|69920|117
1638198670000|2021-11-29 15:11:10|69940|69920|69940|69920|69940|69930|69910|69900|82
1638198680000|2021-11-29 15:11:20|69950|69930|69920|69910|69950|69930|69920|69900|98
1638198690000|2021-11-29 15:11:30|69930|69920|69940|69930|69940|69930|69930|69910|54
1638198700000|2021-11-29 15:11:40|69950|69940|69970|69960|69980|69970|69950|69940|15
1638198710000|2021-11-29 15:11:50|69960|69950|69960|69950|69970|69960|69960|69940|116
1638198720000|2021-11-29 15:12:00|69970|69940|69960|69940|69980|69970|69950|69930|127
1638198730000|2021-11-29 15:12:10|69950|69950|69970|69950|69970|69960|69940|69920|317
1638198740000|2021-11-29 15:12:20|69960|69940|69970|69950|69970|69950|69960|69940|10
1638198750000|2021-11-29 15:12:30|69980|69960|69980|69960|69990|69980|69970|69950|239
1638198760000|2021-11-29 15:12:40|69990|69950|70000|69980|70000|69980|69980|69950|36
1638198770000|2021-11-29 15:12:50|70010|69990|69980|69970|70030|70010|69970|69960|398
1638198780000|2021-11-29 15:13:00|69990|69960|69950|69940|69990|69960|69950|69940|63
1638198790000|2021-11-29 15:13:10|69940|69930|69940|69920|69950|69940|69930|69920|92
1638198800000|2021-11-29 15:13:20|69950|69930|69950|69930|69950|69940|69950|69920|10
1638198810000|2021-11-29 15:13:30|69940|69920|69950|69930|69960|69940|69930|69920|112
1638198820000|2021-11-29 15:13:40|69940|69920|69940|69920|69950|69940|69930|69920|75
1638198830000|2021-11-29 15:13:50|69930|69910|69970|69960|69970|69960|69920|69910|115
1638198840000|2021-11-29 15:14:00|69980|69970|69980|69960|70000|69980|69970|69960|113
1638198850000|2021-11-29 15:14:10|69990|69970|70000|69980|70000|69990|69980|69960|7
1638198860000|2021-11-29 15:14:20|69990|69970|69950|69940|69990|69980|69950|69940|248
1638198870000|2021-11-29 15:14:30|69960|69950|69950|69940|69960|69950|69950|69920|114
1638198880000|2021-11-29 15:14:40|69940|69930|69950|69920|69960|69950|69940|69920|190
1638198890000|2021-11-29 15:14:50|69940|69930|69930|69910|69940|69930|69920|69900|131
1638198900000|2021-11-29 15:15:00|69920|69920|69930|69920|69950|69940|69910|69900|311
1638198910000|2021-11-29 15:15:10|69940|69930|69940|69920|69960|69950|69930|69920|154
1638198920000|2021-11-29 15:15:20|69950|69930|69980|69960|69990|69980|69950|69920|176
1638198930000|2021-11-29 15:15:30|69970|69970|69990|69980|69990|69980|69970|69960|88
1638198940000|2021-11-29 15:15:40|69980|69970|69970|69960|69990|69980|69970|69950|95
1638198950000|2021-11-29 15:15:50|69960|69950|69940|69920|69960|69950|69940|69920|168
1638198960000|2021-11-29 15:16:00|69930|69930|69950|69940|69950|69940|69930|69920|23
1638198970000|2021-11-29 15:16:10|69940|69930|69980|69970|69990|69970|69940|69930|203
1638198980000|2021-11-29 15:16:20|69970|69960|69930|69910|69980|69960|69920|69910|234
1638198990000|2021-11-29 15:16:30|69920|69900|69930|69920|69930|69920|69910|69900|311
1638199000000|2021-11-29 15:16:40|69920|69910|69920|69910|69930|69910|69910|69900|68
1638199010000|2021-11-29 15:16:50|69930|69920|69920|69900|69930|69920|69910|69900|53
1638199020000|2021-11-29 15:17:00|69930|69910|69920|69910|69950|69940|69920|69900|200
1638199030000|2021-11-29 15:17:10|69930|69920|69920|69910|69940|69930|69910|69900|145
1638199040000|2021-11-29 15:17:20|69930|69920|69930|69910|69930|69920|69900|69890|263
1638199050000|2021-11-29 15:17:30|69940|69920|69930|69920|69940|69930|69930|69910|47
1638199060000|2021-11-29 15:17:40|69920|69910|69930|69920|69940|69930|69920|69900|132
1638199070000|2021-11-29 15:17:50|69920|69910|69930|69920|69960|69940|69920|69910|259
1638199080000|2021-11-29 15:18:00|69920|69910|69920|69900|69930|69910|69910|69890|305
1638199090000|2021-11-29 15:18:10|69930|69910|69950|69930|69950|69940|69930|69900|241
1638199100000|2021-11-29 15:18:20|69940|69920|69940|69920|69970|69940|69910|69900|781
1638199110000|2021-11-29 15:18:30|69930|69930|69930|69920|69930|69930|69920|69910|83
1638199120000|2021-11-29 15:18:40|69920|69910|69920|69900|69930|69910|69910|69900|84
1638199130000|2021-11-29 15:18:50|69930|69910|69930|69920|69940|69920|69920|69910|17
1638199140000|2021-11-29 15:19:00|69920|69910|69920|69910|69930|69910|69910|69900|75
1638199150000|2021-11-29 15:19:10|69910|69900|69880|69870|69910|69900|69880|69870|245
1638199160000|2021-11-29 15:19:20|69890|69880|69870|69860|69900|69890|69870|69850|64
1638199170000|2021-11-29 15:19:30|69880|69870|69860|69840|69880|69870|69850|69840|169
1638199180000|2021-11-29 15:19:40|69870|69850|69880|69860|69890|69870|69860|69850|146
1638199190000|2021-11-29 15:19:50|69870|69870|69880|69860|69880|69870|69870|69860|2
1638199200000|2021-11-29 15:20:00|69890|69870|69880|69860|69890|69880|69860|69850|216
1638199210000|2021-11-29 15:20:10|69870|69870|69910|69890|69910|69890|69870|69860|135
1638199220000|2021-11-29 15:20:20|69920|69900|69930|69910|69940|69920|69920|69900|50
1638199230000|2021-11-29 15:20:30|69920|69900|69940|69920|69940|69920|69910|69900|49
1638199240000|2021-11-29 15:20:40|69930|69930|69960|69950|69960|69950|69920|69910|112
1638199250000|2021-11-29 15:20:50|69950|69940|69950|69940|69960|69950|69950|69940|27
1638199260000|2021-11-29 15:21:00|69960|69950|69980|69970|69990|69980|69960|69950|49
1638199270000|2021-11-29 15:21:10|69990|69980|70000|69980|70020|70000|69990|69980|89
1638199280000|2021-11-29 15:21:20|69990|69970|69970|69960|70000|69980|69970|69950|143
1638199290000|2021-11-29 15:21:30|69960|69950|69960|69950|69970|69960|69960|69940|57
1638199300000|2021-11-29 15:21:40|69970|69960|69970|69950|69980|69960|69960|69950|87
1638199310000|2021-11-29 15:21:50|69980|69960|69970|69950|69980|69960|69940|69930|156
1638199320000|2021-11-29 15:22:00|69960|69960|69970|69960|69980|69970|69940|69930|133
1638199330000|2021-11-29 15:22:10|69960|69950|69950|69940|69970|69950|69940|69930|78
1638199340000|2021-11-29 15:22:20|69960|69950|69930|69920|69970|69950|69930|69920|141
1638199350000|2021-11-29 15:22:30|69940|69910|69930|69920|69940|69920|69920|69910|36
1638199360000|2021-11-29 15:22:40|69920|69900|69930|69910|69930|69920|69910|69900|128
1638199370000|2021-11-29 15:22:50|69940|69920|69960|69940|69970|69960|69920|69910|986
1638199380000|2021-11-29 15:23:00|69950|69950|69980|69970|69980|69970|69950|69940|59
1638199390000|2021-11-29 15:23:10|69990|69980|69950|69940|69990|69980|69950|69940|205
1638199400000|2021-11-29 15:23:20|69960|69930|69980|69970|69980|69970|69940|69930|61
1638199410000|2021-11-29 15:23:30|69970|69960|69980|69960|69980|69960|69970|69950|59
1638199420000|2021-11-29 15:23:40|69970|69970|70000|69990|70000|69990|69970|69970|16
1638199430000|2021-11-29 15:23:50|70010|70000|70010|70000|70020|70010|70010|69990|35
1638199440000|2021-11-29 15:24:00|70000|69990|70020|70000|70020|70010|70000|69990|68
1638199450000|2021-11-29 15:24:10|70010|69990|69970|69950|70020|70000|69960|69950|203
1638199460000|2021-11-29 15:24:20|69960|69960|69950|69940|69970|69960|69950|69940|92
1638199470000|2021-11-29 15:24:30|69940|69930|69930|69920|69950|69940|69930|69920|51
1638199480000|2021-11-29 15:24:40|69920|69910|69910|69900|69920|69910|69910|69900|32
1638199490000|2021-11-29 15:24:50|69900|69890|69930|69910|69930|69920|69900|69890|124
1638199500000|2021-11-29 15:25:00|69920|69920|69930|69920|69950|69940|69920|69910|96
1638199510000|2021-11-29 15:25:10|69940|69930|69950|69940|69950|69940|69940|69920|93
1638199520000|2021-11-29 15:25:20|69940|69930|69940|69920|69950|69940|69930|69920|53
1638199530000|2021-11-29 15:25:30|69930|69910|69930|69910|69930|69920|69920|69910|24
1638199540000|2021-11-29 15:25:40|69920|69920|69930|69920|69930|69920|69920|69910|8
1638199550000|2021-11-29 15:25:50|69940|69930|69940|69920|69940|69930|69920|69910|130
1638199560000|2021-11-29 15:26:00|69930|69930|69910|69900|69940|69930|69910|69900|210
1638199570000|2021-11-29 15:26:10|69920|69910|69940|69930|69950|69930|69910|69900|247
1638199580000|2021-11-29 15:26:20|69930|69920|69890|69880|69930|69920|69890|69880|194
1638199590000|2021-11-29 15:26:30|69880|69870|69870|69850|69890|69870|69860|69850|63
1638199600000|2021-11-29 15:26:40|69860|69860|69880|69860|69880|69860|69850|69840|165
1638199610000|2021-11-29 15:26:50|69870|69870|69870|69860|69880|69870|69870|69860|6
1638199620000|2021-11-29 15:27:00|69860|69850|69860|69840|69870|69860|69850|69840|204
1638199630000|2021-11-29 15:27:10|69850|69850|69860|69850|69860|69850|69850|69850|30
1638199640000|2021-11-29 15:27:20|69850|69840|69840|69830|69860|69850|69840|69830|180
1638199650000|2021-11-29 15:27:30|69850|69840|69830|69820|69850|69840|69820|69810|195
1638199660000|2021-11-29 15:27:40|69820|69810|69790|69770|69820|69810|69780|69770|146
1638199670000|2021-11-29 15:27:50|69800|69780|69790|69770|69810|69800|69780|69770|193
1638199680000|2021-11-29 15:28:00|69800|69780|69780|69770|69800|69780|69780|69770|115
1638199690000|2021-11-29 15:28:10|69790|69780|69780|69770|69790|69780|69770|69760|95
1638199700000|2021-11-29 15:28:20|69770|69760|69750|69730|69780|69770|69750|69730|227
1638199710000|2021-11-29 15:28:30|69740|69740|69750|69740|69750|69740|69740|69730|29
1638199720000|2021-11-29 15:28:40|69760|69730|69780|69760|69780|69760|69740|69730|184
1638199730000|2021-11-29 15:28:50|69790|69770|69760|69750|69790|69780|69750|69740|134
1638199740000|2021-11-29 15:29:00|69770|69760|69780|69760|69790|69770|69760|69750|51
1638199750000|2021-11-29 15:29:10|69790|69770|69760|69740|69800|69780|69750|69740|153
1638199760000|2021-11-29 15:29:20|69750|69750|69770|69750|69780|69760|69750|69740|146
1638199770000|2021-11-29 15:29:30|69760|69760|69790|69770|69790|69780|69760|69750|16
1638199780000|2021-11-29 15:29:40|69800|69780|69820|69800|69820|69800|69800|69780|45
1638199790000|2021-11-29 15:29:50|69830|69820|69790|69780|69830|69820|69790|69780|191
1638199800000|2021-11-29 15:30:00|69800|69790|69800|69790|69810|69790|69790|69770|225
1638199810000|2021-11-29 15:30:10|69790|69780|69810|69800|69820|69810|69790|69780|49
1638199820000|2021-11-29 15:30:20|69820|69810|69820|69800|69830|69810|69810|69790|71
1638199830000|2021-11-29 15:30:30|69810|69790|69820|69800|69820|69810|69800|69790|63
1638199840000|2021-11-29 15:30:40|69810|69810|69820|69800|69820|69810|69810|69800|50
1638199850000|2021-11-29 15:30:50|69810|69790|69790|69770|69810|69790|69780|69770|66
1638199860000|2021-11-29 15:31:00|69780|69780|69760|69750|69790|69780|69750|69740|204
1638199870000|2021-11-29 15:31:10|69750|69740|69780|69750|69780|69770|69750|69730|88
1638199880000|2021-11-29 15:31:20|69790|69760|69790|69770|69790|69780|69780|69760|65
1638199890000|2021-11-29 15:31:30|69820|69780|69770|69750|69820|69800|69770|69750|388
1638199900000|2021-11-29 15:31:40|69780|69760|69780|69760|69800|69790|69750|69730|258
1638199910000|2021-11-29 15:31:50|69770|69770|69750|69730|69790|69770|69740|69730|181
1638199920000|2021-11-29 15:32:00|69740|69740|69760|69740|69770|69760|69740|69730|70
1638199930000|2021-11-29 15:32:10|69770|69750|69750|69730|69780|69760|69740|69730|297
1638199940000|2021-11-29 15:32:20|69740|69740|69730|69720|69740|69740|69730|69720|72
1638199950000|2021-11-29 15:32:30|69720|69710|69730|69710|69730|69720|69720|69700|49
1638199960000|2021-11-29 15:32:40|69720|69720|69720|69710|69730|69720|69710|69700|108
1638199970000|2021-11-29 15:32:50|69730|69720|69740|69730|69750|69740|69720|69710|119
1638199980000|2021-11-29 15:33:00|69730|69720|69740|69730|69740|69730|69730|69720|145
1638199990000|2021-11-29 15:33:10|69750|69720|69700|69690|69750|69730|69690|69680|1358
1638200000000|2021-11-29 15:33:20|69710|69700|69730|69710|69730|69720|69710|69700|83
1638200010000|2021-11-29 15:33:30|69720|69720|69730|69720|69730|69720|69720|69710|176
1638200020000|2021-11-29 15:33:40|69720|69710|69730|69710|69730|69720|69720|69710|166
1638200030000|2021-11-29 15:33:50|69720|69720|69730|69720|69730|69720|69710|69690|203
1638200040000|2021-11-29 15:34:00|69720|69710|69750|69730|69760|69750|69720|69710|73
1638200050000|2021-11-29 15:34:10|69740|69720|69730|69720|69740|69730|69720|69710|119
1638200060000|2021-11-29 15:34:20|69740|69710|69710|69690|69740|69710|69700|69690|155
1638200070000|2021-11-29 15:34:30|69700|69700|69680|69670|69700|69700|69670|69650|99
1638200080000|2021-11-29 15:34:40|69690|69680|69700|69680|69710|69690|69690|69670|22
1638200090000|2021-11-29 15:34:50|69710|69690|69690|69680|69710|69700|69680|69670|75
1638200100000|2021-11-29 15:35:00|69680|69670|69750|69730|69750|69740|69680|69660|222
1638200110000|2021-11-29 15:35:10|69740|69740|69730|69720|69770|69760|69720|69700|267
1638200120000|2021-11-29 15:35:20|69720|69710|69740|69730|69750|69740|69720|69700|318
1638200130000|2021-11-29 15:35:30|69750|69720|69750|69740|69760|69740|69740|69720|86
1638200140000|2021-11-29 15:35:40|69760|69750|69760|69740|69770|69750|69750|69740|19
1638200150000|2021-11-29 15:35:50|69750|69730|69760|69740|69760|69740|69740|69730|45
1638200160000|2021-11-29 15:36:00|69770|69750|69790|69780|69800|69780|69770|69750|174
1638200170000|2021-11-29 15:36:10|69780|69770|69730|69710|69780|69770|69730|69710|286
1638200180000|2021-11-29 15:36:20|69720|69700|69690|69680|69720|69700|69680|69670|84
1638200190000|2021-11-29 15:36:30|69680|69670|69660|69650|69690|69680|69660|69650|173
1638200200000|2021-11-29 15:36:40|69670|69660|69670|69660|69670|69660|69650|69640|130
1638200210000|2021-11-29 15:36:50|69660|69650|69660|69640|69670|69660|69650|69640|65
1638200220000|2021-11-29 15:37:00|69670|69650|69640|69630|69670|69660|69640|69630|231
1638200230000|2021-11-29 15:37:10|69650|69620|69630|69620|69650|69630|69620|69610|178
1638200240000|2021-11-29 15:37:20|69640|69630|69630|69620|69640|69630|69620|69610|107
1638200250000|2021-11-29 15:37:30|69620|69610|69620|69610|69640|69620|69620|69610|43
1638200260000|2021-11-29 15:37:40|69630|69620|69590|69570|69630|69620|69580|69560|271
1638200270000|2021-11-29 15:37:50|69580|69560|69570|69560|69580|69570|69570|69560|103
1638200280000|2021-11-29 15:38:00|69580|69570|69580|69560|69590|69580|69570|69560|145
1638200290000|2021-11-29 15:38:10|69590|69570|69610|69590|69620|69610|69590|69570|210
1638200300000|2021-11-29 15:38:20|69620|69600|69580|69560|69620|69600|69570|69560|138
1638200310000|2021-11-29 15:38:30|69570|69550|69550|69540|69580|69560|69550|69540|227
1638200320000|2021-11-29 15:38:40|69560|69550|69530|69520|69560|69550|69530|69510|183
1638200330000|2021-11-29 15:38:50|69540|69510|69520|69510|69550|69530|69520|69500|376
1638200340000|2021-11-29 15:39:00|69530|69520|69520|69500|69530|69520|69490|69480|1419
1638200350000|2021-11-29 15:39:10|69530|69510|69500|69480|69530|69520|69490|69470|274
1638200360000|2021-11-29 15:39:20|69510|69490|69490|69470|69510|69500|69480|69470|120
1638200370000|2021-11-29 15:39:30|69500|69480|69530|69510|69530|69510|69500|69480|109
1638200380000|2021-11-29 15:39:40|69540|69520|69550|69530|69560|69540|69540|69520|48
1638200390000|2021-11-29 15:39:50|69540|69540|69530|69520|69550|69540|69530|69520|198
1638200400000|2021-11-29 15:40:00|69540|69530|69540|69530|69550|69540|69520|69510|303
1638200410000|2021-11-29 15:40:10|69550|69540|69530|69510|69570|69550|69530|69510|58
1638200420000|2021-11-29 15:40:20|69520|69500|69540|69530|69560|69540|69520|69500|159
1638200430000|2021-11-29 15:40:30|69530|69520|69550|69520|69560|69540|69520|69510|150
1638200440000|2021-11-29 15:40:40|69540|69530|69530|69510|69540|69530|69510|69490|171
1638200450000|2021-11-29 15:40:50|69510|69500|69530|69510|69530|69520|69510|69500|64
1638200460000|2021-11-29 15:41:00|69520|69500|69540|69520|69540|69530|69510|69480|162
1638200470000|2021-11-29 15:41:10|69530|69510|69550|69530|69560|69550|69520|69510|153
1638200480000|2021-11-29 15:41:20|69540|69520|69520|69500|69550|69530|69500|69490|560
1638200490000|2021-11-29 15:41:30|69510|69510|69510|69500|69520|69510|69510|69500|22
1638200500000|2021-11-29 15:41:40|69520|69490|69510|69490|69520|69500|69500|69490|38
1638200510000|2021-11-29 15:41:50|69500|69500|69510|69500|69520|69500|69480|69470|219
1638200520000|2021-11-29 15:42:00|69520|69510|69530|69520|69550|69530|69510|69500|155
1638200530000|2021-11-29 15:42:10|69540|69530|69530|69510|69540|69530|69520|69510|112
1638200540000|2021-11-29 15:42:20|69520|69500|69530|69510|69550|69520|69520|69500|112
1638200550000|2021-11-29 15:42:30|69520|69520|69520|69510|69530|69520|69520|69510|62
1638200560000|2021-11-29 15:42:40|69510|69500|69530|69510|69540|69520|69510|69500|97
1638200570000|2021-11-29 15:42:50|69520|69500|69510|69500|69530|69500|69510|69500|47
1638200580000|2021-11-29 15:43:00|69500|69490|69520|69500|69520|69510|69490|69480|204
1638200590000|2021-11-29 15:43:10|69510|69510|69460|69440|69510|69510|69460|69440|205
1638200600000|2021-11-29 15:43:20|69450|69430|69450|69430|69480|69460|69420|69410|920
1638200610000|2021-11-29 15:43:30|69440|69420|69430|69410|69450|69430|69420|69410|234
1638200620000|2021-11-29 15:43:40|69440|69420|69430|69410|69450|69430|69420|69410|139
1638200630000|2021-11-29 15:43:50|69440|69420|69430|69420|69440|69430|69430|69420|16
1638200640000|2021-11-29 15:44:00|69440|69430|69490|69480|69490|69480|69440|69430|129
1638200650000|2021-11-29 15:44:10|69500|69490|69480|69460|69520|69500|69480|69460|240
1638200660000|2021-11-29 15:44:20|69470|69450|69490|69480|69500|69480|69470|69450|26
1638200670000|2021-11-29 15:44:30|69500|69470|69500|69480|69510|69490|69480|69470|174
1638200680000|2021-11-29 15:44:40|69490|69490|69500|69490|69510|69500|69480|69470|296
1638200690000|2021-11-29 15:44:50|69510|69500|69530|69510|69550|69540|69510|69500|178
1638200700000|2021-11-29 15:45:00|69520|69500|69520|69500|69530|69510|69500|69490|194
1638200710000|2021-11-29 15:45:10|69510|69510|69520|69500|69530|69520|69510|69500|163
1638200720000|2021-11-29 15:45:20|69530|69510|69520|69500|69530|69510|69490|69480|209
1638200730000|2021-11-29 15:45:30|69510|69490|69490|69470|69510|69500|69470|69460|242
1638200740000|2021-11-29 15:45:40|69500|69460|69530|69510|69530|69520|69490|69460|156
1638200750000|2021-11-29 15:45:50|69540|69520|69510|69490|69550|69530|69500|69490|308
1638200760000|2021-11-29 15:46:00|69520|69500|69530|69510|69530|69510|69510|69490|26
1638200770000|2021-11-29 15:46:10|69540|69520|69530|69510|69550|69530|69520|69510|208
1638200780000|2021-11-29 15:46:20|69520|69500|69510|69490|69520|69500|69490|69480|185
1638200790000|2021-11-29 15:46:30|69500|69480|69510|69490|69520|69500|69490|69470|212
1638200800000|2021-11-29 15:46:40|69500|69480|69470|69450|69500|69490|69450|69440|207
1638200810000|2021-11-29 15:46:50|69460|69460|69440|69430|69460|69460|69440|69430|111
1638200820000|2021-11-29 15:47:00|69430|69420|69480|69460|69490|69470|69430|69420|436
1638200830000|2021-11-29 15:47:10|69490|69470|69470|69460|69490|69470|69460|69450|225
1638200840000|2021-11-29 15:47:20|69460|69450|69440|69430|69470|69450|69440|69430|188
1638200850000|2021-11-29 15:47:30|69450|69420|69440|69420|69450|69440|69430|69420|167
1638200860000|2021-11-29 15:47:40|69430|69430|69420|69400|69430|69430|69420|69400|135
1638200870000|2021-11-29 15:47:50|69430|69410|69420|69410|69430|69410|69410|69400|78
1638200880000|2021-11-29 15:48:00|69410|69400|69390|69370|69420|69400|69390|69370|333
1638200890000|2021-11-29 15:48:10|69380|69380|69360|69340|69390|69380|69350|69340|379
1638200900000|2021-11-29 15:48:20|69370|69350|69420|69400|69420|69400|69360|69350|427
1638200910000|2021-11-29 15:48:30|69410|69410|69400|69380|69430|69420|69400|69380|210
1638200920000|2021-11-29 15:48:40|69390|69370|69390|69360|69400|69380|69380|69360|267
1638200930000|2021-11-29 15:48:50|69380|69350|69400|69370|69410|69390|69370|69350|117
1638200940000|2021-11-29 15:49:00|69390|69360|69400|69370|69400|69380|69360|69350|236
1638200950000|2021-11-29 15:49:10|69390|69360|69390|69370|69390|69380|69370|69350|389
1638200960000|2021-11-29 15:49:20|69400|69380|69390|69370|69400|69380|69380|69370|234
1638200970000|2021-11-29 15:49:30|69380|69360|69360|69350|69380|69360|69360|69350|160
1638200980000|2021-11-29 15:49:40|69350|69340|69350|69330|69360|69350|69340|69330|98
1638200990000|2021-11-29 15:49:50|69340|69320|69340|69320|69350|69340|69330|69310|329
1638201000000|2021-11-29 15:50:00|69330|69310|69340|69330|69340|69330|69300|69280|422
1638201010000|2021-11-29 15:50:10|69330|69320|69330|69320|69360|69350|69320|69310|284
1638201020000|2021-11-29 15:50:20|69320|69310|69300|69280|69330|69310|69290|69270|190
1638201030000|2021-11-29 15:50:30|69290|69290|69290|69270|69300|69290|69280|69270|69
1638201040000|2021-11-29 15:50:40|69280|69260|69290|69270|69300|69290|69270|69260|173
1638201050000|2021-11-29 15:50:50|69280|69260|69290|69270|69300|69280|69280|69260|81
1638201060000|2021-11-29 15:51:00|69280|69280|69260|69230|69280|69280|69240|69220|386
1638201070000|2021-11-29 15:51:10|69250|69240|69260|69230|69280|69270|69240|69230|408
1638201080000|2021-11-29 15:51:20|69270|69240|69260|69240|69270|69250|69250|69240|166
1638201090000|2021-11-29 15:51:30|69250|69250|69270|69250|69290|69260|69250|69230|266
1638201100000|2021-11-29 15:51:40|69260|69260|69230|69210|69280|69260|69210|69200|516
1638201110000|2021-11-29 15:51:50|69240|69220|69250|69230|69280|69260|69230|69210|519
1638201120000|2021-11-29 15:52:00|69240|69220|69290|69270|69290|69280|69230|69220|196
1638201130000|2021-11-29 15:52:10|69280|69260|69350|69330|69350|69330|69280|69260|313
1638201140000|2021-11-29 15:52:20|69360|69340|69340|69320|69370|69350|69340|69320|132
1638201150000|2021-11-29 15:52:30|69350|69330|69340|69320|69360|69340|69320|69310|420
1638201160000|2021-11-29 15:52:40|69330|69310|69360|69340|69370|69360|69320|69300|137
1638201170000|2021-11-29 15:52:50|69350|69330|69370|69350|69380|69350|69330|69320|84
1638201180000|2021-11-29 15:53:00|69360|69360|69360|69340|69390|69370|69350|69340|191
1638201190000|2021-11-29 15:53:10|69370|69350|69330|69310|69370|69360|69310|69290|367
1638201200000|2021-11-29 15:53:20|69320|69320|69310|69300|69330|69320|69310|69300|214
1638201210000|2021-11-29 15:53:30|69300|69290|69300|69280|69320|69310|69290|69280|245
1638201220000|2021-11-29 15:53:40|69310|69290|69330|69310|69330|69310|69290|69270|104
1638201230000|2021-11-29 15:53:50|69320|69300|69340|69330|69340|69330|69320|69300|792
1638201240000|2021-11-29 15:54:00|69350|69340|69360|69340|69370|69350|69350|69340|164
1638201250000|2021-11-29 15:54:10|69370|69350|69410|69390|69430|69410|69370|69350|272
1638201260000|2021-11-29 15:54:20|69400|69380|69360|69330|69410|69380|69340|69320|547
1638201270000|2021-11-29 15:54:30|69350|69340|69350|69330|69360|69350|69340|69330|456
1638201280000|2021-11-29 15:54:40|69340|69320|69330|69310|69350|69330|69320|69310|212
1638201290000|2021-11-29 15:54:50|69340|69320|69340|69320|69340|69320|69320|69300|138
1638201300000|2021-11-29 15:55:00|69350|69330|69380|69370|69390|69380|69340|69320|249
1638201310000|2021-11-29 15:55:10|69390|69380|69440|69420|69440|69420|69380|69370|98
1638201320000|2021-11-29 15:55:20|69430|69410|69450|69430|69470|69460|69430|69410|116
1638201330000|2021-11-29 15:55:30|69460|69440|69470|69450|69470|69460|69450|69440|56
1638201340000|2021-11-29 15:55:40|69480|69460|69530|69510|69530|69510|69470|69460|143
1638201350000|2021-11-29 15:55:50|69520|69520|69520|69500|69540|69530|69500|69490|239
1638201360000|2021-11-29 15:56:00|69510|69490|69520|69510|69540|69520|69480|69460|433
1638201370000|2021-11-29 15:56:10|69510|69500|69530|69510|69540|69530|69500|69480|718
1638201380000|2021-11-29 15:56:20|69540|69520|69510|69490|69540|69530|69500|69480|201
1638201390000|2021-11-29 15:56:30|69520|69500|69540|69520|69550|69530|69510|69500|3
1638201400000|2021-11-29 15:56:40|69530|69530|69530|69510|69540|69530|69510|69490|200
1638201410000|2021-11-29 15:56:50|69540|69520|69530|69520|69540|69530|69520|69510|117
1638201420000|2021-11-29 15:57:00|69520|69510|69530|69510|69530|69520|69490|69480|94
1638201430000|2021-11-29 15:57:10|69520|69520|69530|69520|69540|69520|69520|69510|97
1638201440000|2021-11-29 15:57:20|69520|69510|69520|69500|69530|69520|69510|69500|106
1638201450000|2021-11-29 15:57:30|69530|69510|69520|69510|69540|69530|69520|69500|102
1638201460000|2021-11-29 15:57:40|69510|69500|69490|69470|69520|69510|69470|69460|187
1638201470000|2021-11-29 15:57:50|69480|69460|69510|69490|69520|69500|69470|69460|40
1638201480000|2021-11-29 15:58:00|69500|69500|69460|69440|69500|69500|69450|69430|203
1638201490000|2021-11-29 15:58:10|69450|69450|69460|69440|69470|69460|69450|69440|286
1638201500000|2021-11-29 15:58:20|69470|69450|69460|69440|69470|69450|69440|69420|198
1638201510000|2021-11-29 15:58:30|69470|69450|69510|69490|69510|69500|69460|69450|27
1638201520000|2021-11-29 15:58:40|69500|69480|69500|69490|69520|69500|69500|69480|35
1638201530000|2021-11-29 15:58:50|69510|69500|69490|69480|69510|69500|69480|69470|100
1638201540000|2021-11-29 15:59:00|69500|69490|69510|69490|69540|69520|69500|69480|109
1638201550000|2021-11-29 15:59:10|69520|69500|69550|69530|69550|69530|69510|69490|99
1638201560000|2021-11-29 15:59:20|69560|69540|69560|69540|69570|69550|69550|69530|107
1638201570000|2021-11-29 15:59:30|69550|69550|69540|69520|69550|69550|69530|69510|119
1638201580000|2021-11-29 15:59:40|69530|69510|69540|69520|69560|69540|69520|69510|261
1638201590000|2021-11-29 15:59:50|69530|69510|69550|69530|69550|69530|69530|69510|75
1638201600000|2021-11-29 16:00:00|69540|69520|69540|69520|69550|69530|69520|69510|113
1638201610000|2021-11-29 16:00:10|69530|69510|69550|69530|69550|69530|69490|69470|347
1638201620000|2021-11-29 16:00:20|69540|69520|69570|69560|69570|69560|69540|69520|11
1638201630000|2021-11-29 16:00:30|69580|69570|69580|69560|69610|69590|69570|69560|46
1638201640000|2021-11-29 16:00:40|69570|69570|69580|69570|69580|69570|69570|69560|47
1638201650000|2021-11-29 16:00:50|69590|69560|69580|69570|69590|69580|69580|69560|11
1638201660000|2021-11-29 16:01:00|69590|69580|69600|69580|69610|69590|69590|69570|23
1638201670000|2021-11-29 16:01:10|69590|69590|69590|69570|69600|69590|69580|69570|10
1638201680000|2021-11-29 16:01:20|69600|69580|69610|69600|69620|69610|69600|69580|99
1638201690000|2021-11-29 16:01:30|69630|69610|69630|69610|69640|69620|69620|69610|183
1638201700000|2021-11-29 16:01:40|69620|69620|69630|69620|69630|69620|69620|69610|61
1638201710000|2021-11-29 16:01:50|69640|69630|69680|69660|69690|69670|69640|69630|28
1638201720000|2021-11-29 16:02:00|69690|69670|69680|69660|69710|69700|69670|69660|294
1638201730000|2021-11-29 16:02:10|69670|69670|69650|69630|69680|69670|69640|69620|147
1638201740000|2021-11-29 16:02:20|69640|69640|69660|69650|69660|69650|69640|69630|54
1638201750000|2021-11-29 16:02:30|69670|69660|69670|69650|69680|69660|69640|69630|70
1638201760000|2021-11-29 16:02:40|69660|69660|69680|69660|69690|69670|69660|69650|31
1638201770000|2021-11-29 16:02:50|69690|69670|69710|69700|69730|69710|69680|69670|55
1638201780000|2021-11-29 16:03:00|69700|69690|69680|69660|69710|69690|69660|69650|125
1638201790000|2021-11-29 16:03:10|69690|69670|69700|69680|69730|69710|69680|69670|152
1638201800000|2021-11-29 16:03:20|69710|69690|69720|69710|69740|69720|69700|69690|66
1638201810000|2021-11-29 16:03:30|69710|69700|69720|69710|69720|69710|69710|69700|124
1638201820000|2021-11-29 16:03:40|69710|69700|69710|69690|69720|69710|69700|69690|150
1638201830000|2021-11-29 16:03:50|69700|69700|69720|69700|69720|69710|69700|69690|171
1638201840000|2021-11-29 16:04:00|69730|69710|69730|69710|69740|69720|69730|69700|82
1638201850000|2021-11-29 16:04:10|69740|69720|69700|69690|69740|69730|69700|69690|212
1638201860000|2021-11-29 16:04:20|69710|69680|69720|69700|69720|69700|69690|69680|73
1638201870000|2021-11-29 16:04:30|69710|69690|69700|69690|69730|69710|69700|69680|122
1638201880000|2021-11-29 16:04:40|69710|69700|69720|69700|69720|69700|69700|69690|10
1638201890000|2021-11-29 16:04:50|69730|69710|69720|69710|69730|69720|69720|69700|46
1638201900000|2021-11-29 16:05:00|69730|69700|69720|69700|69730|69710|69710|69690|125
1638201910000|2021-11-29 16:05:10|69710|69690|69690|69680|69720|69700|69690|69670|91
1638201920000|2021-11-29 16:05:20|69700|69690|69720|69710|69730|69720|69700|69690|65
1638201930000|2021-11-29 16:05:30|69710|69700|69710|69690|69720|69710|69700|69680|93
1638201940000|2021-11-29 16:05:40|69720|69700|69710|69700|69730|69710|69710|69690|134
1638201950000|2021-11-29 16:05:50|69720|69690|69710|69690|69720|69700|69700|69690|75
1638201960000|2021-11-29 16:06:00|69720|69700|69720|69710|69740|69730|69710|69700|47
1638201970000|2021-11-29 16:06:10|69710|69700|69730|69720|69730|69720|69710|69690|13
1638201980000|2021-11-29 16:06:20|69720|69710|69710|69700|69720|69710|69710|69700|134
1638201990000|2021-11-29 16:06:30|69720|69710|69700|69690|69730|69710|69690|69670|103
1638202000000|2021-11-29 16:06:40|69690|69680|69700|69680|69700|69690|69680|69670|138
1638202010000|2021-11-29 16:06:50|69690|69670|69710|69700|69710|69700|69690|69670|145
1638202020000|2021-11-29 16:07:00|69700|69690|69680|69660|69700|69690|69670|69660|83
1638202030000|2021-11-29 16:07:10|69670|69670|69670|69660|69670|69670|69660|69640|41
1638202040000|2021-11-29 16:07:20|69680|69670|69680|69670|69680|69670|69660|69640|101
1638202050000|2021-11-29 16:07:30|69690|69680|69680|69670|69690|69680|69680|69670|21
1638202060000|2021-11-29 16:07:40|69690|69680|69680|69670|69690|69680|69680|69670|37
1638202070000|2021-11-29 16:07:50|69690|69680|69690|69670|69700|69680|69680|69660|148
1638202080000|2021-11-29 16:08:00|69700|69680|69720|69710|69720|69710|69700|69670|41
1638202090000|2021-11-29 16:08:10|69730|69700|69720|69700|69730|69710|69710|69700|0
1638202100000|2021-11-29 16:08:20|69710|69690|69740|69720|69750|69730|69710|69690|94
1638202110000|2021-11-29 16:08:30|69750|69730|69780|69770|69780|69770|69740|69720|69
1638202120000|2021-11-29 16:08:40|69770|69760|69790|69780|69800|69780|69770|69760|67
1638202130000|2021-11-29 16:08:50|69800|69790|69780|69760|69800|69790|69770|69750|184
1638202140000|2021-11-29 16:09:00|69770|69770|69760|69740|69770|69770|69750|69740|92
1638202150000|2021-11-29 16:09:10|69770|69750|69760|69750|69770|69750|69750|69740|54
1638202160000|2021-11-29 16:09:20|69750|69740|69750|69740|69770|69760|69740|69720|224
1638202170000|2021-11-29 16:09:30|69760|69750|69760|69740|69770|69760|69750|69740|178
1638202180000|2021-11-29 16:09:40|69750|69730|69730|69710|69760|69730|69710|69700|201
1638202190000|2021-11-29 16:09:50|69740|69720|69710|69700|69740|69730|69700|69690|135
1638202200000|2021-11-29 16:10:00|69720|69710|69730|69720|69730|69720|69710|69700|51
1638202210000|2021-11-29 16:10:10|69740|69730|69710|69700|69750|69730|69710|69700|280
1638202220000|2021-11-29 16:10:20|69720|69690|69740|69730|69740|69730|69720|69690|200
1638202230000|2021-11-29 16:10:30|69750|69740|69740|69720|69750|69740|69740|69720|14
1638202240000|2021-11-29 16:10:40|69750|69730|69760|69740|69760|69750|69750|69730|61
1638202250000|2021-11-29 16:10:50|69770|69750|69730|69720|69770|69750|69730|69720|59
1638202260000|2021-11-29 16:11:00|69740|69730|69750|69740|69760|69740|69700|69690|200
1638202270000|2021-11-29 16:11:10|69760|69750|69760|69740|69770|69750|69760|69740|1
1638202280000|2021-11-29 16:11:20|69770|69750|69750|69740|69780|69760|69750|69740|191
1638202290000|2021-11-29 16:11:30|69740|69730|69750|69740|69760|69740|69740|69720|60
1638202300000|2021-11-29 16:11:40|69760|69750|69760|69750|69770|69760|69760|69740|37
1638202310000|2021-11-29 16:11:50|69770|69740|69760|69750|69770|69750|69750|69740|77
1638202320000|2021-11-29 16:12:00|69770|69740|69790|69780|69790|69780|69770|69740|107
1638202330000|2021-11-29 16:12:10|69800|69790|69800|69790|69810|69800|69800|69790|40
1638202340000|2021-11-29 16:12:20|69790|69780|69800|69780|69800|69790|69790|69780|91
1638202350000|2021-11-29 16:12:30|69810|69790|69800|69790|69820|69800|69800|69790|149
1638202360000|2021-11-29 16:12:40|69810|69800|69830|69820|69830|69820|69810|69800|44
1638202370000|2021-11-29 16:12:50|69820|69810|69850|69840|69850|69840|69820|69810|75
1638202380000|2021-11-29 16:13:00|69840|69830|69850|69840|69860|69850|69830|69820|286
1638202390000|2021-11-29 16:13:10|69840|69830|69860|69840|69860|69850|69830|69820|165
1638202400000|2021-11-29 16:13:20|69850|69850|69840|69830|69860|69850|69830|69820|135
1638202410000|2021-11-29 16:13:30|69850|69840|69850|69840|69850|69840|69840|69830|63
1638202420000|2021-11-29 16:13:40|69860|69850|69860|69850|69860|69850|69850|69840|19
1638202430000|2021-11-29 16:13:50|69850|69840|69860|69840|69860|69850|69850|69830|131
1638202440000|2021-11-29 16:14:00|69850|69830|69840|69830|69850|69840|69820|69810|140
1638202450000|2021-11-29 16:14:10|69830|69820|69820|69800|69840|69830|69810|69800|190
1638202460000|2021-11-29 16:14:20|69830|69810|69830|69820|69840|69830|69830|69810|9
1638202470000|2021-11-29 16:14:30|69820|69810|69820|69810|69830|69810|69810|69800|86
1638202480000|2021-11-29 16:14:40|69830|69820|69820|69810|69830|69820|69820|69810|70
1638202490000|2021-11-29 16:14:50|69810|69800|69820|69810|69830|69810|69810|69800|134
1638202500000|2021-11-29 16:15:00|69830|69820|69840|69830|69850|69840|69830|69820|99
1638202510000|2021-11-29 16:15:10|69850|69840|69850|69840|69850|69840|69850|69830|8
1638202520000|2021-11-29 16:15:20|69840|69830|69850|69840|69850|69840|69840|69820|200
1638202530000|2021-11-29 16:15:30|69840|69830|69840|69820|69840|69830|69820|69810|164
1638202540000|2021-11-29 16:15:40|69850|69830|69830|69820|69860|69850|69830|69820|96
1638202550000|2021-11-29 16:15:50|69820|69810|69840|69820|69840|69830|69820|69810|59
1638202560000|2021-11-29 16:16:00|69850|69830|69830|69810|69850|69830|69830|69810|137
1638202570000|2021-11-29 16:16:10|69840|69820|69830|69810|69840|69820|69810|69800|56
1638202580000|2021-11-29 16:16:20|69840|69820|69840|69830|69850|69830|69830|69820|47
1638202590000|2021-11-29 16:16:30|69830|69820|69840|69820|69840|69830|69830|69820|48
1638202600000|2021-11-29 16:16:40|69850|69830|69830|69820|69860|69850|69830|69820|293
1638202610000|2021-11-29 16:16:50|69820|69810|69830|69820|69840|69830|69820|69810|53
1638202620000|2021-11-29 16:17:00|69840|69830|69830|69820|69840|69830|69820|69810|136
1638202630000|2021-11-29 16:17:10|69820|69810|69830|69820|69830|69820|69820|69800|62
1638202640000|2021-11-29 16:17:20|69840|69810|69810|69800|69840|69820|69800|69790|383
1638202650000|2021-11-29 16:17:30|69820|69810|69810|69790|69820|69810|69800|69790|153
1638202660000|2021-11-29 16:17:40|69820|69800|69830|69810|69840|69820|69810|69790|58
1638202670000|2021-11-29 16:17:50|69840|69820|69850|69830|69850|69830|69830|69820|8
1638202680000|2021-11-29 16:18:00|69840|69820|69840|69830|69840|69830|69820|69810|64
1638202690000|2021-11-29 16:18:10|69830|69820|69820|69810|69830|69820|69810|69800|115
1638202700000|2021-11-29 16:18:20|69830|69800|69810|69800|69830|69810|69800|69790|84
1638202710000|2021-11-29 16:18:30|69800|69790|69810|69800|69820|69810|69800|69790|181
1638202720000|2021-11-29 16:18:40|69820|69810|69790|69780|69820|69810|69790|69780|122
1638202730000|2021-11-29 16:18:50|69780|69770|69790|69780|69810|69800|69780|69770|119
1638202740000|2021-11-29 16:19:00|69800|69790|69790|69770|69810|69790|69780|69770|90
1638202750000|2021-11-29 16:19:10|69780|69780|69790|69770|69800|69790|69780|69770|222
1638202760000|2021-11-29 16:19:20|69800|69780|69810|69800|69820|69810|69790|69780|282
1638202770000|2021-11-29 16:19:30|69800|69790|69770|69760|69800|69790|69770|69760|189
1638202780000|2021-11-29 16:19:40|69780|69770|69780|69760|69780|69770|69760|69750|75
1638202790000|2021-11-29 16:19:50|69770|69750|69760|69750|69780|69770|69760|69750|104
1638202800000|2021-11-29 16:20:00|69770|69760|69770|69760|69770|69760|69750|69730|106
1638202810000|2021-11-29 16:20:10|69780|69750|69780|69770|69780|69770|69760|69750|202
1638202820000|2021-11-29 16:20:20|69790|69780|69810|69790|69820|69810|69780|69770|268
1638202830000|2021-11-29 16:20:30|69820|69800|69840|69820|69850|69830|69810|69800|104
1638202840000|2021-11-29 16:20:40|69830|69810|69820|69810|69830|69820|69810|69800|227
1638202850000|2021-11-29 16:20:50|69810|69800|69800|69780|69810|69810|69790|69780|180
1638202860000|2021-11-29 16:21:00|69810|69790|69790|69770|69810|69790|69770|69760|252
1638202870000|2021-11-29 16:21:10|69800|69780|69810|69800|69810|69800|69800|69780|10
1638202880000|2021-11-29 16:21:20|69800|69790|69780|69770|69800|69800|69780|69770|76
1638202890000|2021-11-29 16:21:30|69790|69780|69790|69770|69800|69790|69780|69770|59
1638202900000|2021-11-29 16:21:40|69780|69760|69790|69780|69790|69780|69770|69760|196
1638202910000|2021-11-29 16:21:50|69780|69770|69780|69770|69790|69780|69780|69770|66
1638202920000|2021-11-29 16:22:00|69770|69760|69760|69740|69790|69770|69750|69730|335
1638202930000|2021-11-29 16:22:10|69770|69750|69760|69740|69770|69760|69750|69740|69
1638202940000|2021-11-29 16:22:20|69770|69750|69760|69740|69770|69760|69750|69740|105
1638202950000|2021-11-29 16:22:30|69750|69750|69740|69720|69760|69750|69740|69720|129
1638202960000|2021-11-29 16:22:40|69730|69710|69720|69700|69730|69720|69690|69680|259
1638202970000|2021-11-29 16:22:50|69710|69710|69730|69720|69740|69730|69710|69700|94
1638202980000|2021-11-29 16:23:00|69740|69730|69740|69730|69750|69740|69730|69710|133
1638202990000|2021-11-29 16:23:10|69750|69720|69760|69740|69760|69750|69730|69720|120
1638203000000|2021-11-29 16:23:20|69750|69730|69750|69730|69750|69740|69740|69730|27
1638203010000|2021-11-29 16:23:30|69740|69740|69720|69710|69740|69740|69720|69700|97
1638203020000|2021-11-29 16:23:40|69710|69700|69710|69700|69720|69710|69690|69670|272
1638203030000|2021-11-29 16:23:50|69720|69690|69710|69690|69720|69710|69700|69690|196
1638203040000|2021-11-29 16:24:00|69700|69700|69710|69690|69720|69710|69700|69690|254
1638203050000|2021-11-29 16:24:10|69700|69680|69720|69710|69730|69720|69690|69680|297
1638203060000|2021-11-29 16:24:20|69730|69720|69750|69730|69750|69740|69720|69710|109
1638203070000|2021-11-29 16:24:30|69740|69740|69750|69730|69750|69740|69740|69720|63
1638203080000|2021-11-29 16:24:40|69760|69740|69740|69730|69760|69750|69730|69720|92
1638203090000|2021-11-29 16:24:50|69730|69720|69710|69700|69740|69730|69700|69690|176
1638203100000|2021-11-29 16:25:00|69720|69690|69690|69670|69720|69700|69690|69670|314
1638203110000|2021-11-29 16:25:10|69680|69680|69690|69670|69700|69690|69680|69670|247
1638203120000|2021-11-29 16:25:20|69680|69680|69690|69680|69690|69680|69670|69660|106
1638203130000|2021-11-29 16:25:30|69700|69670|69700|69680|69700|69690|69680|69660|112
1638203140000|2021-11-29 16:25:40|69690|69690|69710|69690|69720|69700|69690|69690|90
1638203150000|2021-11-29 16:25:50|69720|69700|69740|69730|69740|69730|69710|69700|23
1638203160000|2021-11-29 16:26:00|69730|69720|69750|69730|69750|69730|69730|69720|77
1638203170000|2021-11-29 16:26:10|69740|69740|69770|69750|69770|69760|69740|69730|33
1638203180000|2021-11-29 16:26:20|69760|69740|69760|69740|69760|69750|69750|69740|39
1638203190000|2021-11-29 16:26:30|69750|69750|69750|69730|69760|69750|69730|69720|154
1638203200000|2021-11-29 16:26:40|69740|69740|69750|69740|69750|69740|69730|69720|87
1638203210000|2021-11-29 16:26:50|69740|69730|69740|69730|69750|69740|69730|69720|124
1638203220000|2021-11-29 16:27:00|69730|69720|69750|69740|69760|69740|69720|69710|739
1638203230000|2021-11-29 16:27:10|69760|69750|69780|69770|69790|69770|69750|69740|195
1638203240000|2021-11-29 16:27:20|69790|69780|69780|69770|69790|69780|69760|69750|352
1638203250000|2021-11-29 16:27:30|69790|69780|69780|69770|69790|69780|69770|69760|133
1638203260000|2021-11-29 16:27:40|69770|69760|69780|69760|69780|69770|69770|69760|196
1638203270000|2021-11-29 16:27:50|69770|69750|69780|69770|69780|69770|69760|69750|60
1638203280000|2021-11-29 16:28:00|69770|69760|69780|69760|69780|69770|69760|69750|77
1638203290000|2021-11-29 16:28:10|69770|69750|69760|69750|69780|69770|69760|69750|117
1638203300000|2021-11-29 16:28:20|69750|69740|69760|69750|69770|69750|69750|69740|73
1638203310000|2021-11-29 16:28:30|69750|69740|69750|69730|69760|69740|69730|69710|149
1638203320000|2021-11-29 16:28:40|69740|69720|69740|69720|69740|69730|69730|69720|123
1638203330000|2021-11-29 16:28:50|69730|69730|69730|69710|69730|69730|69720|69710|120
1638203340000|2021-11-29 16:29:00|69720|69700|69690|69670|69720|69710|69690|69670|324
1638203350000|2021-11-29 16:29:10|69680|69660|69650|69640|69680|69670|69640|69630|277
1638203360000|2021-11-29 16:29:20|69640|69630|69610|69600|69640|69630|69610|69600|187
1638203370000|2021-11-29 16:29:30|69620|69610|69610|69600|69640|69630|69610|69590|110
1638203380000|2021-11-29 16:29:40|69600|69590|69600|69580|69610|69600|69580|69570|86
1638203390000|2021-11-29 16:29:50|69590|69570|69610|69590|69610|69600|69580|69570|53
1638259220000|2021-11-30 08:00:20|68900|68670|68840|68690|68900|68690|68840|68670|17266
1638259230000|2021-11-30 08:00:30|68830|68700|68800|68670|68880|68720|68800|68670|237
1638259240000|2021-11-30 08:00:40|68790|68540|68590|68450|68790|68550|68590|68450|32
1638259250000|2021-11-30 08:00:50|68600|68460|68570|68520|68620|68520|68460|68400|373
1638259260000|2021-11-30 08:01:00|68560|68530|68730|68640|68730|68650|68560|68520|298
1638259270000|2021-11-30 08:01:10|68740|68650|68540|68440|68740|68650|68530|68440|190
1638259280000|2021-11-30 08:01:20|68530|68430|68430|68350|68560|68470|68430|68350|289
1638259290000|2021-11-30 08:01:30|68420|68340|68410|68310|68420|68340|68400|68300|70
1638259300000|2021-11-30 08:01:40|68400|68300|68330|68300|68400|68360|68210|68200|1942
1638259310000|2021-11-30 08:01:50|68340|68310|68420|68370|68450|68430|68330|68300|309
1638259320000|2021-11-30 08:02:00|68430|68380|68650|68590|68660|68600|68430|68380|133
1638259330000|2021-11-30 08:02:10|68640|68580|68690|68640|68710|68700|68510|68450|1029
1638259340000|2021-11-30 08:02:20|68680|68650|68680|68630|68710|68660|68660|68590|68
1638259350000|2021-11-30 08:02:30|68700|68620|68680|68620|68710|68630|68680|68620|37
1638259360000|2021-11-30 08:02:40|68690|68630|68830|68780|68840|68780|68690|68630|197
1638259370000|2021-11-30 08:02:50|68840|68790|68970|68890|68970|68950|68830|68790|186
1638259380000|2021-11-30 08:03:00|68980|68900|69000|68960|69000|68960|68920|68860|178
1638259390000|2021-11-30 08:03:10|68990|68970|68950|68840|69000|68980|68950|68840|108
1638259400000|2021-11-30 08:03:20|68930|68850|68790|68730|68930|68860|68790|68710|63
1638259410000|2021-11-30 08:03:30|68830|68740|68900|68810|68900|68830|68760|68710|321
1638259420000|2021-11-30 08:03:40|68910|68830|68900|68830|68940|68870|68880|68820|34
1638259430000|2021-11-30 08:03:50|68890|68820|68860|68800|68890|68830|68800|68760|155
1638259440000|2021-11-30 08:04:00|68850||68850||68860||68850||0
1638259450000|2021-11-30 08:04:10|68860|68810|68870|68820|68870|68820|68820|68800|68
1638259460000|2021-11-30 08:04:20|68860|68800|68920|68860|68920|68860|68810|68800|194
1638259470000|2021-11-30 08:04:30|68910|68870|68950|68870|69000|68950|68900|68860|101
1638259480000|2021-11-30 08:04:40|68940|68860|68950|68890|68950|68910|68870|68810|187
1638259490000|2021-11-30 08:04:50|68940|68900|68850|68800|68950|68910|68820|68800|188
1638259500000|2021-11-30 08:05:00|68860|68820|68760|68710|68880|68830|68750|68700|319
1638259510000|2021-11-30 08:05:10|68750|68720|68680|68630|68760|68720|68650|68610|190
1638259520000|2021-11-30 08:05:20|68690|68640|68780|68730|68830|68790|68690|68630|315
1638259530000|2021-11-30 08:05:30|68790|68740|68820|68760|68850|68800|68770|68740|97
1638259540000|2021-11-30 08:05:40|68810|68750|68760|68720|68810|68760|68740|68700|66
1638259550000|2021-11-30 08:05:50|68750|68710|68790|68730|68790|68750|68680|68620|140
1638259560000|2021-11-30 08:06:00|68780|68720|68960|68920|68970|68930|68750|68710|139
1638259570000|2021-11-30 08:06:10|68950|68910|68910|68870|68950|68920|68880|68840|93
1638259580000|2021-11-30 08:06:20|68900|68850|68940|68910|68950|68910|68860|68820|74
1638259590000|2021-11-30 08:06:30|68950|68900|68880|68850|68960|68910|68840|68800|95
1638259600000|2021-11-30 08:06:40|68870|68860|68890|68850|68900|68860|68850|68810|44
1638259610000|2021-11-30 08:06:50|68900|68860|68930|68890|69000|68960|68900|68860|122
1638259620000|2021-11-30 08:07:00|68920|68880|68820|68780|68970|68920|68820|68770|159
1638259630000|2021-11-30 08:07:10|68810|68790|68680|68650|68810|68800|68670|68630|252
1638259640000|2021-11-30 08:07:20|68670|68640|68750|68710|68780|68740|68660|68610|345
1638259650000|2021-11-30 08:07:30|68740|68700|68690|68650|68740|68700|68660|68640|78
1638259660000|2021-11-30 08:07:40|68680|68640|68610|68590|68690|68650|68530|68500|135
1638259670000|2021-11-30 08:07:50|68600|68580|68630|68590|68630|68610|68580|68520|95
1638259680000|2021-11-30 08:08:00|68640|68600|68760|68720|68770|68730|68640|68600|141
1638259690000|2021-11-30 08:08:10|68770|68730|68700|68650|68790|68760|68690|68650|177
1638259700000|2021-11-30 08:08:20|68710|68660|68760|68720|68770|68730|68680|68640|40
1638259710000|2021-11-30 08:08:30|68750|68700|68760|68730|68780|68740|68700|68670|536
1638259720000|2021-11-30 08:08:40|68750|68720|68730|68700|68760|68720|68700|68660|147
1638259730000|2021-11-30 08:08:50|68740|68710|68740|68700|68790|68750|68670|68640|510
1638259740000|2021-11-30 08:09:00|68760|68710|68790|68760|68840|68800|68760|68710|364
1638259750000|2021-11-30 08:09:10|68800|68770|68840|68800|68840|68800|68800|68770|10
1638259760000|2021-11-30 08:09:20|68850|68810|68920|68880|68920|68890|68830|68790|839
1638259770000|2021-11-30 08:09:30|68930|68900|68970|68920|69000|68950|68930|68900|122
1638259780000|2021-11-30 08:09:40|68960|68910|68950|68910|68970|68930|68950|68910|0
1638259790000|2021-11-30 08:09:50|68940|68920|68880|68850|68940|68920|68840|68810|353
1638259800000|2021-11-30 08:10:00|68870|68840|68840|68790|68880|68850|68770|68740|161
1638259810000|2021-11-30 08:10:10|68830|68800|68840|68800|68870|68860|68820|68800|213
1638259820000|2021-11-30 08:10:20|68850|68810|68930|68910|68960|68920|68850|68810|298
1638259830000|2021-11-30 08:10:30|68920|68920|68880|68860|68970|68930|68870|68840|252
1638259840000|2021-11-30 08:10:40|68890|68870|68870|68840|68930|68890|68860|68830|277
1638259850000|2021-11-30 08:10:50|68880|68850|68800|68770|68920|68890|68750|68740|169
1638259860000|2021-11-30 08:11:00|68810|68760|68780|68750|68820|68790|68720|68680|850
1638259870000|2021-11-30 08:11:10|68790|68760|68800|68770|68840|68820|68770|68750|185
1638259880000|2021-11-30 08:11:20|68790|68760|68780|68730|68790|68780|68720|68680|275
1638259890000|2021-11-30 08:11:30|68770|68720|68830|68800|68850|68820|68760|68720|125
1638259900000|2021-11-30 08:11:40|68820|68790|68790|68750|68820|68800|68750|68720|216
1638259910000|2021-11-30 08:11:50|68800|68760|68820|68790|68830|68810|68800|68760|43
1638259920000|2021-11-30 08:12:00|68840|68780|68830|68810|68850|68820|68780|68740|154
1638259930000|2021-11-30 08:12:10|68850|68820|68890|68880|68920|68900|68840|68820|77
1638259940000|2021-11-30 08:12:20|68910|68870|68920|68890|68920|68900|68900|68860|88
1638259950000|2021-11-30 08:12:30|68930|68900|68930|68900|68950|68940|68910|68880|87
1638259960000|2021-11-30 08:12:40|68940|68890|68950|68940|68950|68940|68910|68880|10
1638259970000|2021-11-30 08:12:50|68980|68950|69030|69000|69030|69000|68980|68950|52
1638259980000|2021-11-30 08:13:00|69020|69010|69010|68980|69040|69010|68980|68940|158
1638259990000|2021-11-30 08:13:10|69000|68990|69050|69040|69080|69050|69000|68990|35
1638260000000|2021-11-30 08:13:20|69040|69030|69050|69010|69070|69030|69030|69010|51
1638260010000|2021-11-30 08:13:30|69040|69020|69030|69000|69060|69020|69000|68980|269
1638260020000|2021-11-30 08:13:40|69020|68990|68950|68930|69020|68990|68940|68930|136
1638260030000|2021-11-30 08:13:50|68940|68920|68870|68830|68940|68920|68850|68820|122
1638260040000|2021-11-30 08:14:00|68860|68840|68780|68750|68880|68860|68770|68740|122
1638260050000|2021-11-30 08:14:10|68770|68740|68750|68720|68810|68780|68750|68720|127
1638260060000|2021-11-30 08:14:20|68760|68730|68750|68710|68810|68770|68730|68700|312
1638260070000|2021-11-30 08:14:30|68740|68700|68730|68710|68760|68730|68690|68660|329
1638260080000|2021-11-30 08:14:40|68740|68700|68630|68600|68740|68700|68630|68600|435
1638260090000|2021-11-30 08:14:50|68640|68610|68710|68680|68710|68690|68640|68610|105
1638260100000|2021-11-30 08:15:00|68700|68670|68670|68640|68730|68690|68650|68610|278
1638260110000|2021-11-30 08:15:10|68680|68650|68650|68620|68690|68670|68650|68610|121
1638260120000|2021-11-30 08:15:20|68640|68640|68610|68580|68650|68640|68560|68540|250
1638260130000|2021-11-30 08:15:30|68620|68600|68590|68570|68640|68610|68570|68550|313
1638260140000|2021-11-30 08:15:40|68600|68580|68520|68500|68620|68600|68520|68500|323
1638260150000|2021-11-30 08:15:50|68530|68510|68520|68490|68540|68520|68490|68460|623
1638260160000|2021-11-30 08:16:00|68530|68510|68560|68540|68610|68600|68520|68510|447
1638260170000|2021-11-30 08:16:10|68570|68550|68560|68540|68630|68600|68540|68520|159
1638260180000|2021-11-30 08:16:20|68570|68550|68650|68620|68650|68620|68570|68540|195
1638260190000|2021-11-30 08:16:30|68660|68610|68680|68650|68740|68710|68650|68610|120
1638260200000|2021-11-30 08:16:40|68670|68670|68680|68660|68720|68710|68670|68640|139
1638260210000|2021-11-30 08:16:50|68670|68650|68670|68650|68710|68670|68640|68620|101
1638260220000|2021-11-30 08:17:00|68680|68660|68660|68630|68680|68660|68640|68620|128
1638260230000|2021-11-30 08:17:10|68670|68640|68620|68600|68680|68660|68610|68600|329
1638260240000|2021-11-30 08:17:20|68610|68590|68700|68680|68700|68680|68560|68550|417
1638260250000|2021-11-30 08:17:30|68690|68670|68690|68660|68690|68670|68670|68640|11
1638260260000|2021-11-30 08:17:40|68680|68650|68660|68640|68680|68660|68640|68610|90
1638260270000|2021-11-30 08:17:50|68650|68630|68630|68590|68660|68630|68610|68590|216
1638260280000|2021-11-30 08:18:00|68620|68600|68560|68530|68630|68610|68520|68500|339
1638260290000|2021-11-30 08:18:10|68570|68540|68480|68450|68580|68560|68470|68440|464
1638260300000|2021-11-30 08:18:20|68490|68460|68520|68490|68550|68520|68480|68450|280
1638260310000|2021-11-30 08:18:30|68530|68500|68520|68500|68560|68530|68520|68500|115
1638260320000|2021-11-30 08:18:40|68530|68510|68510|68490|68530|68520|68490|68470|220
1638260330000|2021-11-30 08:18:50|68520|68500|68480|68450|68520|68510|68470|68450|255
1638260340000|2021-11-30 08:19:00|68490|68460|68500|68470|68560|68530|68470|68450|263
1638260350000|2021-11-30 08:19:10|68510|68480|68460|68440|68540|68520|68450|68440|262
1638260360000|2021-11-30 08:19:20|68450|68430|68500|68480|68520|68500|68420|68400|382
1638260370000|2021-11-30 08:19:30|68510|68470|68450|68430|68520|68510|68440|68420|189
1638260380000|2021-11-30 08:19:40|68460|68440|68500|68470|68500|68480|68450|68430|148
1638260390000|2021-11-30 08:19:50|68490|68460|68460|68430|68490|68470|68460|68420|84
1638260400000|2021-11-30 08:20:00|68450|68440|68440|68420|68450|68440|68420|68400|206
1638260410000|2021-11-30 08:20:10|68430|68410|68420|68400|68440|68430|68360|68340|455
1638260420000|2021-11-30 08:20:20|68410|68390|68430|68410|68450|68420|68380|68360|253
1638260430000|2021-11-30 08:20:30|68420|68400|68350|68320|68420|68400|68350|68310|185
1638260440000|2021-11-30 08:20:40|68340|68330|68360|68340|68390|68370|68330|68310|234
1638260450000|2021-11-30 08:20:50|68370|68350|68430|68420|68440|68430|68360|68340|362
1638260460000|2021-11-30 08:21:00|68420|68410|68420|68410|68450|68430|68400|68380|190
1638260470000|2021-11-30 08:21:10|68410|68400|68470|68440|68470|68440|68390|68370|368
1638260480000|2021-11-30 08:21:20|68480|68450|68560|68540|68600|68570|68480|68450|158
1638260490000|2021-11-30 08:21:30|68570|68550|68600|68590|68630|68620|68570|68540|348
1638260500000|2021-11-30 08:21:40|68610|68600|68640|68620|68670|68640|68590|68580|155
1638260510000|2021-11-30 08:21:50|68630|68610|68710|68680|68720|68700|68630|68610|235
1638260520000|2021-11-30 08:22:00|68700|68660|68630|68610|68700|68680|68610|68580|1615
1638260530000|2021-11-30 08:22:10|68640|68620|68580|68550|68650|68620|68540|68520|503
1638260540000|2021-11-30 08:22:20|68570|68530|68500|68480|68580|68550|68500|68470|275
1638260550000|2021-11-30 08:22:30|68510|68470|68460|68430|68520|68480|68430|68410|260
1638260560000|2021-11-30 08:22:40|68450|68410|68400|68380|68460|68440|68400|68370|487
1638260570000|2021-11-30 08:22:50|68410|68390|68410|68370|68440|68420|68380|68360|406
1638260580000|2021-11-30 08:23:00|68400|68400|68400|68370|68470|68450|68390|68370|564
1638260590000|2021-11-30 08:23:10|68390|68360|68420|68410|68460|68430|68380|68350|533
1638260600000|2021-11-30 08:23:20|68430|68400|68450|68420|68460|68450|68420|68380|235
1638260610000|2021-11-30 08:23:30|68440|68410|68440|68430|68460|68430|68390|68370|255
1638260620000|2021-11-30 08:23:40|68430|68410|68410|68390|68450|68430|68380|68350|246
1638260630000|2021-11-30 08:23:50|68400|68380|68430|68410|68450|68420|68370|68340|257
1638260640000|2021-11-30 08:24:00|68440|68420|68470|68440|68470|68440|68380|68360|98
1638260650000|2021-11-30 08:24:10|68480|68450|68610|68590|68620|68590|68480|68450|76
1638260660000|2021-11-30 08:24:20|68620|68600|68620|68590|68670|68640|68610|68590|72
1638260670000|2021-11-30 08:24:30|68630|68600|68590|68570|68630|68600|68590|68570|23
1638260680000|2021-11-30 08:24:40|68600|68580|68590|68580|68610|68590|68590|68570|61
1638260690000|2021-11-30 08:24:50|68600|68570|68620|68590|68620|68600|68600|68570|61
1638260700000|2021-11-30 08:25:00|68630|68580|68630|68610|68630|68610|68600|68580|19
1638260710000|2021-11-30 08:25:10|68640|68630|68650|68610|68650|68630|68630|68610|64
1638260720000|2021-11-30 08:25:20|68660|68620|68650|68630|68690|68670|68640|68610|351
1638260730000|2021-11-30 08:25:30|68660|68640|68640|68620|68680|68660|68640|68610|105
1638260740000|2021-11-30 08:25:40|68650|68630|68630|68610|68690|68680|68620|68610|414
1638260750000|2021-11-30 08:25:50|68620|68600|68690|68670|68690|68680|68600|68570|616
1638260760000|2021-11-30 08:26:00|68700|68680|68770|68750|68770|68750|68700|68670|185
1638260770000|2021-11-30 08:26:10|68760|68760|68740|68720|68760|68760|68720|68710|80
1638260780000|2021-11-30 08:26:20|68730|68710|68750|68720|68760|68720|68710|68690|174
1638260790000|2021-11-30 08:26:30|68760|68730|68720|68690|68760|68740|68690|68680|119
1638260800000|2021-11-30 08:26:40|68710|68680|68750|68730|68750|68730|68680|68660|98
1638260810000|2021-11-30 08:26:50|68740|68740|68870|68850|68870|68860|68730|68710|151
1638260820000|2021-11-30 08:27:00|68860|68840|68820|68790|68860|68840|68800|68780|297
1638260830000|2021-11-30 08:27:10|68830|68810|68880|68860|68880|68860|68830|68810|43
1638260840000|2021-11-30 08:27:20|68870|68850|68890|68880|68900|68880|68860|68850|54
1638260850000|2021-11-30 08:27:30|68900|68890|68900|68870|68910|68900|68870|68850|120
1638260860000|2021-11-30 08:27:40|68910|68880|68920|68900|68940|68910|68900|68870|21
1638260870000|2021-11-30 08:27:50|68910|68890|68900|68880|68930|68910|68880|68850|151
1638260880000|2021-11-30 08:28:00|68890|68870|68890|68870|68920|68900|68870|68850|76
1638260890000|2021-11-30 08:28:10|68870|68860|68890|68870|68920|68890|68860|68850|179
1638260900000|2021-11-30 08:28:20|68900|68880|68910|68890|68930|68920|68900|68880|49
1638260910000|2021-11-30 08:28:30|68920|68880|68920|68890|68940|68930|68900|68880|56
1638260920000|2021-11-30 08:28:40|68930|68900|68930|68910|68950|68930|68920|68900|55
1638260930000|2021-11-30 08:28:50|68940|68900|68950|68920|68960|68940|68920|68900|58
1638260940000|2021-11-30 08:29:00|68960|68930|69020|69010|69030|69010|68950|68930|98
1638260950000|2021-11-30 08:29:10|69030|69000|68970|68950|69030|69010|68950|68920|102
1638260960000|2021-11-30 08:29:20|68980|68960|68980|68960|68990|68970|68950|68940|103
1638260970000|2021-11-30 08:29:30|68990|68970|69010|68990|69030|69010|68990|68970|86
1638260980000|2021-11-30 08:29:40|69020|69000|69060|69040|69060|69040|69020|69000|32
1638260990000|2021-11-30 08:29:50|69050|69030|69050|69020|69050|69040|69020|69010|47
1638261000000|2021-11-30 08:30:00|69040|69010|68960|68930|69040|69010|68950|68930|106
1638261010000|2021-11-30 08:30:10|68970|68940|68950|68930|68970|68960|68940|68930|157
1638261020000|2021-11-30 08:30:20|68960|68940|69000|68980|69000|68990|68930|68910|122
1638261030000|2021-11-30 08:30:30|69010|68990|69010|69000|69010|69000|68990|68980|21
1638261040000|2021-11-30 08:30:40|69020|69010|68960|68940|69020|69010|68960|68940|112
1638261050000|2021-11-30 08:30:50|68950|68930|68960|68940|68990|68980|68940|68920|42
1638261060000|2021-11-30 08:31:00|68950|68950|68920|68890|68960|68950|68900|68870|178
1638261070000|2021-11-30 08:31:10|68930|68900|68940|68920|68940|68920|68900|68870|111
1638261080000|2021-11-30 08:31:20|68950|68930|69020|68990|69020|69000|68930|68930|121
1638261090000|2021-11-30 08:31:30|68990|68980|68980|68950|69010|68990|68960|68930|121
1638261100000|2021-11-30 08:31:40|68990|68960|68990|68970|69020|68990|68980|68960|38
1638261110000|2021-11-30 08:31:50|69000|68980|68980|68970|69010|68990|68980|68950|154
1638261120000|2021-11-30 08:32:00|68990|68960|68990|68970|69000|68990|68970|68950|86
1638261130000|2021-11-30 08:32:10|68980|68960|68930|68920|68990|68970|68930|68910|69
1638261140000|2021-11-30 08:32:20|68940|68930|68920|68900|68950|68930|68910|68890|147
1638261150000|2021-11-30 08:32:30|68930|68910|68970|68960|68990|68960|68910|68900|122
1638261160000|2021-11-30 08:32:40|68980|68970|68990|68970|68990|68970|68960|68950|37
1638261170000|2021-11-30 08:32:50|68980|68960|68950|68940|69000|68990|68950|68940|189
1638261180000|2021-11-30 08:33:00|68960|68950|68990|68970|68990|68980|68930|68910|188
1638261190000|2021-11-30 08:33:10|69000|68980|68990|68980|69010|68990|68980|68970|59
1638261200000|2021-11-30 08:33:20|68980|68970|68960|68950|68990|68980|68960|68950|112
1638261210000|2021-11-30 08:33:30|68950|68940|68950|68920|68960|68940|68940|68920|93
1638261220000|2021-11-30 08:33:40|68960|68930|68920|68900|68960|68940|68920|68900|331
1638261230000|2021-11-30 08:33:50|68910|68910|68880|68870|68940|68920|68880|68860|147
1638261240000|2021-11-30 08:34:00|68870|68860|68870|68840|68880|68860|68860|68830|105
1638261250000|2021-11-30 08:34:10|68860|68850|68870|68840|68890|68870|68860|68840|89
1638261260000|2021-11-30 08:34:20|68860|68830|68870|68860|68890|68880|68850|68830|105
1638261270000|2021-11-30 08:34:30|68860|68850|68860|68830|68870|68860|68840|68820|124
1638261280000|2021-11-30 08:34:40|68850|68840|68850|68830|68880|68860|68820|68800|279
1638261290000|2021-11-30 08:34:50|68840|68840|68870|68860|68880|68860|68840|68820|51
1638261300000|2021-11-30 08:35:00|68880|68870|68890|68870|68910|68900|68870|68850|117
1638261310000|2021-11-30 08:35:10|68880|68860|68890|68880|68910|68900|68870|68860|215
1638261320000|2021-11-30 08:35:20|68900|68870|68880|68860|68900|68890|68860|68840|175
1638261330000|2021-11-30 08:35:30|68890|68870|68910|68900|68910|68900|68890|68870|28
1638261340000|2021-11-30 08:35:40|68920|68910|68910|68900|68930|68910|68880|68870|145
1638261350000|2021-11-30 08:35:50|68920|68910|68930|68910|68960|68940|68920|68900|121
1638261360000|2021-11-30 08:36:00|68940|68920|68940|68920|68950|68930|68910|68890|180
1638261370000|2021-11-30 08:36:10|68930|68930|68940|68920|68940|68930|68910|68890|86
1638261380000|2021-11-30 08:36:20|68930|68910|68850|68830|68930|68920|68850|68830|196
1638261390000|2021-11-30 08:36:30|68840|68820|68830|68810|68850|68830|68800|68780|89
1638261400000|2021-11-30 08:36:40|68820|68800|68800|68780|68830|68810|68780|68770|182
1638261410000|2021-11-30 08:36:50|68790|68770|68790|68780|68800|68790|68790|68770|46
1638261420000|2021-11-30 08:37:00|68800|68770|68790|68770|68800|68780|68750|68730|331
1638261430000|2021-11-30 08:37:10|68780|68780|68750|68740|68790|68780|68750|68740|114
1638261440000|2021-11-30 08:37:20|68760|68750|68760|68740|68770|68760|68750|68730|45
1638261450000|2021-11-30 08:37:30|68750|68730|68700|68680|68780|68770|68700|68680|240
1638261460000|2021-11-30 08:37:40|68690|68670|68680|68660|68700|68680|68630|68620|450
1638261470000|2021-11-30 08:37:50|68690|68670|68710|68690|68730|68720|68680|68660|190
1638261480000|2021-11-30 08:38:00|68700|68700|68710|68700|68730|68710|68690|68670|170
1638261490000|2021-11-30 08:38:10|68700|68690|68720|68700|68720|68700|68690|68670|162
1638261500000|2021-11-30 08:38:20|68710|68690|68620|68600|68710|68690|68610|68590|271
1638261510000|2021-11-30 08:38:30|68630|68610|68570|68560|68630|68620|68560|68550|237
1638261520000|2021-11-30 08:38:40|68580|68570|68590|68570|68620|68600|68580|68570|117
1638261530000|2021-11-30 08:38:50|68600|68580|68570|68560|68610|68600|68570|68560|120
1638261540000|2021-11-30 08:39:00|68580|68570|68570|68550|68610|68600|68560|68550|366
1638261550000|2021-11-30 08:39:10|68560|68540|68570|68540|68580|68560|68550|68520|162
1638261560000|2021-11-30 08:39:20|68560|68530|68530|68510|68560|68540|68530|68500|187
1638261570000|2021-11-30 08:39:30|68540|68520|68520|68500|68550|68540|68520|68500|68
1638261580000|2021-11-30 08:39:40|68510|68510|68520|68500|68520|68510|68490|68480|217
1638261590000|2021-11-30 08:39:50|68530|68510|68590|68570|68590|68580|68510|68500|210
1638261600000|2021-11-30 08:40:00|68580|68560|68550|68540|68590|68570|68550|68540|95
1638261610000|2021-11-30 08:40:10|68560|68550|68480|68460|68560|68550|68480|68450|348
1638261620000|2021-11-30 08:40:20|68490|68450|68450|68440|68490|68480|68450|68440|169
1638261630000|2021-11-30 08:40:30|68440|68430|68450|68430|68460|68440|68440|68420|98
1638261640000|2021-11-30 08:40:40|68460|68440|68460|68440|68480|68460|68430|68410|152
1638261650000|2021-11-30 08:40:50|68470|68450|68440|68420|68510|68500|68430|68420|281
1638261660000|2021-11-30 08:41:00|68450|68430|68470|68440|68470|68450|68440|68420|374
1638261670000|2021-11-30 08:41:10|68460|68450|68510|68490|68530|68510|68460|68440|146
1638261680000|2021-11-30 08:41:20|68500|68480|68480|68460|68540|68530|68470|68450|692
1638261690000|2021-11-30 08:41:30|68470|68470|68500|68480|68500|68490|68470|68450|282
1638261700000|2021-11-30 08:41:40|68490|68490|68430|68400|68500|68490|68430|68400|368
1638261710000|2021-11-30 08:41:50|68420|68410|68410|68390|68420|68410|68370|68360|429
1638261720000|2021-11-30 08:42:00|68400|68380|68380|68370|68420|68400|68380|68360|172
1638261730000|2021-11-30 08:42:10|68390|68380|68440|68410|68450|68430|68390|68380|89
1638261740000|2021-11-30 08:42:20|68450|68420|68440|68410|68450|68430|68430|68410|30
1638261750000|2021-11-30 08:42:30|68430|68400|68490|68460|68510|68480|68400|68380|330
1638261760000|2021-11-30 08:42:40|68480|68470|68510|68480|68520|68500|68460|68450|292
1638261770000|2021-11-30 08:42:50|68520|68490|68500|68480|68530|68500|68500|68470|52
1638261780000|2021-11-30 08:43:00|68490|68470|68490|68470|68510|68490|68470|68450|124
1638261790000|2021-11-30 08:43:10|68500|68480|68560|68530|68560|68530|68500|68470|75
1638261800000|2021-11-30 08:43:20|68570|68540|68590|68580|68630|68610|68570|68540|115
1638261810000|2021-11-30 08:43:30|68600|68570|68610|68580|68610|68600|68580|68550|324
1638261820000|2021-11-30 08:43:40|68600|68590|68620|68590|68630|68620|68600|68580|116
1638261830000|2021-11-30 08:43:50|68610|68600|68620|68600|68620|68600|68600|68590|91
1638261840000|2021-11-30 08:44:00|68610|68590|68620|68600|68650|68620|68610|68590|117
1638261850000|2021-11-30 08:44:10|68610|68590|68620|68600|68620|68600|68580|68560|271
1638261860000|2021-11-30 08:44:20|68610|68610|68590|68560|68620|68610|68580|68560|119
1638261870000|2021-11-30 08:44:30|68580|68550|68550|68520|68580|68560|68520|68500|283
1638261880000|2021-11-30 08:44:40|68540|68510|68510|68490|68550|68530|68510|68490|142
1638261890000|2021-11-30 08:44:50|68520|68500|68500|68480|68520|68510|68490|68480|201
1638261900000|2021-11-30 08:45:00|68490|68490|68530|68510|68550|68530|68490|68480|330
1638261910000|2021-11-30 08:45:10|68540|68530|68520|68500|68540|68530|68520|68490|111
1638261920000|2021-11-30 08:45:20|68510|68490|68510|68490|68520|68500|68500|68480|329
1638261930000|2021-11-30 08:45:30|68500|68480|68500|68480|68510|68490|68490|68480|228
1638261940000|2021-11-30 08:45:40|68490|68490|68500|68490|68510|68490|68490|68480|321
1638261950000|2021-11-30 08:45:50|68490|68480|68430|68420|68500|68480|68430|68410|1196
1638261960000|2021-11-30 08:46:00|68440|68410|68420|68410|68440|68410|68390|68380|174
1638261970000|2021-11-30 08:46:10|68430|68400|68450|68420|68460|68440|68390|68380|252
1638261980000|2021-11-30 08:46:20|68440|68410|68410|68390|68440|68420|68390|68380|243
1638261990000|2021-11-30 08:46:30|68420|68400|68470|68450|68490|68470|68420|68400|145
1638262000000|2021-11-30 08:46:40|68460|68440|68480|68460|68490|68480|68440|68430|322
1638262010000|2021-11-30 08:46:50|68470|68470|68420|68410|68470|68470|68400|68380|372
1638262020000|2021-11-30 08:47:00|68410|68400|68430|68410|68460|68450|68390|68380|397
1638262030000|2021-11-30 08:47:10|68420|68400|68410|68380|68430|68420|68380|68360|506
1638262040000|2021-11-30 08:47:20|68400|68390|68400|68380|68420|68400|68380|68370|327
1638262050000|2021-11-30 08:47:30|68390|68370|68400|68380|68410|68400|68380|68370|141
1638262060000|2021-11-30 08:47:40|68410|68390|68380|68370|68440|68420|68380|68360|259
1638262070000|2021-11-30 08:47:50|68390|68380|68390|68380|68400|68380|68370|68360|205
1638262080000|2021-11-30 08:48:00|68380|68370|68390|68370|68410|68400|68360|68350|183
1638262090000|2021-11-30 08:48:10|68380|68360|68360|68340|68400|68380|68360|68340|229
1638262100000|2021-11-30 08:48:20|68350|68330|68340|68320|68370|68350|68330|68310|80
1638262110000|2021-11-30 08:48:30|68330|68310|68310|68290|68340|68320|68300|68270|460
1638262120000|2021-11-30 08:48:40|68300|68300|68290|68270|68320|68310|68270|68250|248
1638262130000|2021-11-30 08:48:50|68280|68260|68260|68250|68300|68290|68250|68240|255
1638262140000|2021-11-30 08:49:00|68250|68240|68300|68280|68330|68320|68240|68220|528
1638262150000|2021-11-30 08:49:10|68310|68290|68290|68260|68320|68300|68290|68260|88
1638262160000|2021-11-30 08:49:20|68280|68250|68270|68250|68280|68260|68250|68230|296
1638262170000|2021-11-30 08:49:30|68260|68230|68270|68250|68290|68260|68250|68230|344
1638262180000|2021-11-30 08:49:40|68280|68260|68290|68280|68290|68280|68240|68220|624
1638262190000|2021-11-30 08:49:50|68300|68290|68280|68260|68310|68300|68250|68230|251
1638262200000|2021-11-30 08:50:00|68290|68270|68350|68330|68360|68340|68270|68260|160
1638262210000|2021-11-30 08:50:10|68360|68340|68370|68350|68380|68360|68350|68330|103
1638262220000|2021-11-30 08:50:20|68360|68340|68380|68350|68380|68360|68350|68330|58
1638262230000|2021-11-30 08:50:30|68370|68340|68350|68330|68370|68350|68330|68320|212
1638262240000|2021-11-30 08:50:40|68360|68340|68350|68330|68360|68350|68330|68320|125
1638262250000|2021-11-30 08:50:50|68340|68320|68310|68290|68350|68330|68310|68290|84
1638262260000|2021-11-30 08:51:00|68300|68300|68270|68250|68310|68300|68250|68240|397
1638262270000|2021-11-30 08:51:10|68260|68240|68230|68220|68260|68250|68220|68210|346
1638262280000|2021-11-30 08:51:20|68240|68230|68250|68240|68270|68250|68240|68220|167
1638262290000|2021-11-30 08:51:30|68240|68230|68270|68250|68270|68250|68240|68230|64
1638262300000|2021-11-30 08:51:40|68260|68260|68320|68300|68320|68300|68260|68260|96
1638262310000|2021-11-30 08:51:50|68330|68310|68330|68310|68340|68330|68310|68300|117
1638262320000|2021-11-30 08:52:00|68320|68300|68300|68280|68320|68300|68280|68260|252
1638262330000|2021-11-30 08:52:10|68290|68270|68320|68300|68320|68310|68260|68250|90
1638262340000|2021-11-30 08:52:20|68310|68290|68340|68320|68350|68340|68290|68280|118
1638262350000|2021-11-30 08:52:30|68350|68330|68360|68340|68360|68340|68340|68330|176
1638262360000|2021-11-30 08:52:40|68350|68350|68400|68370|68400|68390|68350|68350|237
1638262370000|2021-11-30 08:52:50|68390|68380|68340|68320|68390|68380|68340|68320|339
1638262380000|2021-11-30 08:53:00|68330|68310|68340|68330|68370|68350|68320|68300|112
1638262390000|2021-11-30 08:53:10|68350|68340|68350|68340|68370|68350|68340|68330|27
1638262400000|2021-11-30 08:53:20|68360|68330|68360|68340|68380|68360|68350|68330|70
1638262410000|2021-11-30 08:53:30|68370|68350|68380|68360|68380|68360|68350|68330|126
1638262420000|2021-11-30 08:53:40|68370|68370|68330|68310|68370|68370|68330|68310|247
1638262430000|2021-11-30 08:53:50|68340|68320|68370|68350|68380|68370|68340|68320|60
1638262440000|2021-11-30 08:54:00|68380|68360|68480|68440|68490|68460|68370|68340|241
1638262450000|2021-11-30 08:54:10|68470|68460|68460|68440|68480|68460|68440|68420|64
1638262460000|2021-11-30 08:54:20|68470|68450|68500|68480|68500|68480|68460|68440|44
1638262470000|2021-11-30 08:54:30|68490|68490|68550|68530|68570|68550|68490|68490|120
1638262480000|2021-11-30 08:54:40|68540|68520|68530|68510|68550|68530|68510|68490|86
1638262490000|2021-11-30 08:54:50|68540|68520|68520|68510|68540|68530|68520|68500|67
1638262500000|2021-11-30 08:55:00|68530|68520|68610|68590|68640|68620|68530|68520|920
1638262510000|2021-11-30 08:55:10|68600|68580|68580|68550|68600|68580|68550|68540|59
1638262520000|2021-11-30 08:55:20|68550|68540|68600|68580|68600|68580|68550|68540|121
1638262530000|2021-11-30 08:55:30|68590|68570|68570|68550|68590|68570|68570|68550|204
1638262540000|2021-11-30 08:55:40|68560|68560|68560|68540|68580|68560|68550|68530|176
1638262550000|2021-11-30 08:55:50|68540|68530|68530|68500|68560|68530|68520|68500|151
1638262560000|2021-11-30 08:56:00|68540|68510|68580|68550|68590|68570|68540|68510|44
1638262570000|2021-11-30 08:56:10|68590|68560|68620|68580|68620|68600|68590|68560|30
1638262580000|2021-11-30 08:56:20|68610|68590|68580|68550|68610|68590|68560|68540|56
1638262590000|2021-11-30 08:56:30|68570|68540|68600|68580|68600|68580|68560|68540|7
1638262600000|2021-11-30 08:56:40|68590|68570|68580|68560|68610|68600|68580|68550|123
1638262610000|2021-11-30 08:56:50|68570|68570|68640|68630|68650|68630|68570|68560|49
1638262620000|2021-11-30 08:57:00|68650|68640|68620|68600|68670|68650|68610|68600|146
1638262630000|2021-11-30 08:57:10|68610|68590|68660|68650|68660|68650|68590|68570|60
1638262640000|2021-11-30 08:57:20|68650|68640|68650|68640|68650|68640|68650|68630|38
1638262650000|2021-11-30 08:57:30|68640|68630|68610|68580|68650|68630|68590|68570|408
1638262660000|2021-11-30 08:57:40|68600|68590|68620|68600|68640|68620|68590|68570|42
1638262670000|2021-11-30 08:57:50|68610|68610|68670|68660|68680|68670|68610|68600|339
1638262680000|2021-11-30 08:58:00|68660|68650|68620|68600|68660|68660|68610|68590|201
1638262690000|2021-11-30 08:58:10|68610|68590|68620|68600|68660|68640|68600|68590|91
1638262700000|2021-11-30 08:58:20|68630|68610|68610|68580|68660|68630|68600|68580|49
1638262710000|2021-11-30 08:58:30|68600|68590|68570|68550|68620|68600|68570|68550|218
1638262720000|2021-11-30 08:58:40|68560|68540|68520|68500|68570|68550|68510|68500|181
1638262730000|2021-11-30 08:58:50|68510|68510|68530|68510|68530|68510|68510|68500|74
1638262740000|2021-11-30 08:59:00|68520|68500|68450|68440|68530|68510|68450|68440|253
1638262750000|2021-11-30 08:59:10|68460|68450|68460|68440|68480|68460|68440|68430|155
1638262760000|2021-11-30 08:59:20|68470|68450|68480|68470|68490|68470|68460|68440|96
1638262770000|2021-11-30 08:59:30|68490|68480|68490|68480|68490|68480|68460|68440|130
1638262780000|2021-11-30 08:59:40|68480|68470|68430|68400|68500|68490|68410|68400|141
1638262790000|2021-11-30 08:59:50|68440|68410|68430|68420|68450|68440|68410|68390|81
1638262800000|2021-11-30 09:00:00|68420|68410|68390|68370|68450|68440|68350|68340|200
1638262810000|2021-11-30 09:00:10|68380|68360|68340|68320|68390|68370|68330|68320|180
1638262820000|2021-11-30 09:00:20|68330|68310|68300|68280|68330|68310|68280|68260|185
1638262830000|2021-11-30 09:00:30|68310|68290|68290|68270|68310|68300|68270|68250|357
1638262840000|2021-11-30 09:00:40|68300|68280|68260|68240|68320|68300|68250|68230|203
1638262850000|2021-11-30 09:00:50|68250|68230|68260|68230|68280|68260|68240|68220|152
1638262860000|2021-11-30 09:01:00|68230|68220|68250|68230|68260|68250|68230|68220|473
1638262870000|2021-11-30 09:01:10|68260|68240|68220|68210|68270|68260|68220|68200|416
1638262880000|2021-11-30 09:01:20|68210|68200|68220|68190|68230|68220|68190|68170|1331
1638262890000|2021-11-30 09:01:30|68210|68200|68150|68140|68240|68220|68130|68120|567
1638262900000|2021-11-30 09:01:40|68160|68130|68230|68210|68230|68210|68160|68130|175
1638262910000|2021-11-30 09:01:50|68240|68220|68260|68240|68270|68260|68220|68210|42
1638262920000|2021-11-30 09:02:00|68270|68250|68270|68250|68280|68270|68210|68190|199
1638262930000|2021-11-30 09:02:10|68260|68240|68200|68170|68270|68250|68200|68170|162
1638262940000|2021-11-30 09:02:20|68190|68160|68190|68160|68210|68190|68180|68160|44
1638262950000|2021-11-30 09:02:30|68160|68170|68190|68160|68200|68170|68160|68150|88
1638262960000|2021-11-30 09:02:40|68180|68170|68170|68150|68190|68170|68130|68110|60
1638262970000|2021-11-30 09:02:50|68160|68140|68120|68100|68170|68160|68110|68100|275
1638262980000|2021-11-30 09:03:00|68130|68110|68140|68120|68150|68120|68110|68100|118
1638262990000|2021-11-30 09:03:10|68130|68110|68140|68120|68160|68140|68120|68110|166
1638263000000|2021-11-30 09:03:20|68130|68130|68150|68120|68180|68150|68130|68110|54
1638263010000|2021-11-30 09:03:30|68140|68130|68100|68080|68150|68130|68090|68070|148
1638263020000|2021-11-30 09:03:40|68110|68090|68120|68100|68130|68100|68090|68070|70
1638263030000|2021-11-30 09:03:50|68130|68110|68110|68080|68160|68120|68100|68080|77
1638263040000|2021-11-30 09:04:00|68120|68090|68110|68080|68140|68120|68110|68080|47
1638263050000|2021-11-30 09:04:10|68100|68090|68100|68080|68120|68100|68090|68080|71
1638263060000|2021-11-30 09:04:20|68090|68070|68100|68080|68110|68090|68070|68050|310
1638263070000|2021-11-30 09:04:30|68090|68070|68090|68070|68100|68090|68090|68060|60
1638263080000|2021-11-30 09:04:40|68070|68060|68070|68050|68080|68070|68050|68030|213
1638263090000|2021-11-30 09:04:50|68080|68060|68060|68040|68100|68080|68060|68040|45
1638263100000|2021-11-30 09:05:00|68080|68050|68070|68040|68090|68070|68050|68030|146
1638263110000|2021-11-30 09:05:10|68060|68030|68090|68070|68110|68090|68050|68030|146
1638263120000|2021-11-30 09:05:20|68100|68080|68100|68090|68130|68110|68070|68060|396
1638263130000|2021-11-30 09:05:30|68090|68080|68080|68070|68100|68080|68080|68060|60
1638263140000|2021-11-30 09:05:40|68070|68060|68040|68030|68080|68070|68030|68020|336
1638263150000|2021-11-30 09:05:50|68030|68020|68040|68020|68050|68040|68030|68020|90
1638263160000|2021-11-30 09:06:00|68050|68030|68020|68000|68080|68070|68020|68000|509
1638263170000|2021-11-30 09:06:10|68010|68010|68070|68050|68080|68070|68010|68000|113
1638263180000|2021-11-30 09:06:20|68080|68060|68010|68000|68080|68060|68010|68000|201
1638263190000|2021-11-30 09:06:30|68000|67980|67960|67940|68000|67990|67920|67910|1648
1638263200000|2021-11-30 09:06:40|67950|67930|68000|67980|68010|67980|67940|67920|90
1638263210000|2021-11-30 09:06:50|67990|67990|68030|68000|68030|68000|67980|67960|110
1638263220000|2021-11-30 09:07:00|68020|67990|68070|68050|68070|68050|67980|67960|785
1638263230000|2021-11-30 09:07:10|68080|68060|68060|68050|68120|68090|68050|68030|953
1638263240000|2021-11-30 09:07:20|68070|68040|68020|68000|68080|68050|68000|67990|908
1638263250000|2021-11-30 09:07:30|68030|68010|68070|68050|68100|68080|68030|68010|123
1638263260000|2021-11-30 09:07:40|68060|68040|68090|68070|68100|68090|68060|68040|133
1638263270000|2021-11-30 09:07:50|68100|68080|68170|68150|68180|68150|68100|68080|81
1638263280000|2021-11-30 09:08:00|68160|68140|68120|68100|68170|68150|68100|68090|153
1638263290000|2021-11-30 09:08:10|68110|68110|68160|68140|68160|68140|68110|68100|123
1638263300000|2021-11-30 09:08:20|68150|68130|68160|68130|68170|68150|68130|68100|105
1638263310000|2021-11-30 09:08:30|68150|68120|68150|68130|68160|68130|68140|68110|31
1638263320000|2021-11-30 09:08:40|68140|68120|68140|68130|68160|68150|68130|68120|197
1638263330000|2021-11-30 09:08:50|68130|68120|68150|68130|68160|68130|68100|68090|270
1638263340000|2021-11-30 09:09:00|68140|68120|68110|68080|68140|68120|68090|68070|66
1638263350000|2021-11-30 09:09:10|68120|68090|68210|68170|68220|68190|68110|68090|376
1638263360000|2021-11-30 09:09:20|68200|68160|68170|68160|68210|68190|68170|68160|267
1638263370000|2021-11-30 09:09:30|68180|68170|68170|68150|68260|68240|68150|68130|1046
1638263380000|2021-11-30 09:09:40|68180|68160|68090|68070|68180|68160|68080|68050|221
1638263390000|2021-11-30 09:09:50|68080|68080|68090|68060|68100|68080|68080|68060|55
1638263400000|2021-11-30 09:10:00|68100|68070|68130|68110|68130|68110|68090|68060|98
1638263410000|2021-11-30 09:10:10|68120|68100|68110|68090|68120|68100|68090|68070|81
1638263420000|2021-11-30 09:10:20|68100|68080|68150|68130|68150|68130|68100|68080|149
1638263430000|2021-11-30 09:10:30|68140|68140|68100|68090|68160|68150|68100|68090|172
1638263440000|2021-11-30 09:10:40|68110|68080|68080|68060|68110|68080|68040|68020|217
1638263450000|2021-11-30 09:10:50|68070|68050|68060|68030|68100|68080|68050|68020|168
1638263460000|2021-11-30 09:11:00|68070|68040|68040|68010|68070|68050|68010|68000|293
1638263470000|2021-11-30 09:11:10|68030|68020|68080|68060|68100|68070|68030|68020|139
1638263480000|2021-11-30 09:11:20|68090|68050|68070|68050|68100|68070|68070|68050|14
1638263490000|2021-11-30 09:11:30|68060|68040|68030|68010|68070|68050|68030|68010|132
1638263500000|2021-11-30 09:11:40|68020|68000|68030|68000|68030|68020|68000|67990|48
1638263510000|2021-11-30 09:11:50|68040|68010|68030|68010|68040|68030|68010|68000|122
1638263520000|2021-11-30 09:12:00|68020|68000|68040|68020|68050|68030|67990|67970|157
1638263530000|2021-11-30 09:12:10|68030|68010|68050|68020|68050|68030|68020|68010|71
1638263540000|2021-11-30 09:12:20|68060|68030|68060|68030|68060|68040|68020|68000|229
1638263550000|2021-11-30 09:12:30|68050|68020|68030|68010|68050|68030|68030|68000|79
1638263560000|2021-11-30 09:12:40|68040|68000|68000|67990|68040|68030|67990|67970|321
1638263570000|2021-11-30 09:12:50|68010|67980|67990|67970|68020|68000|67990|67970|64
1638263580000|2021-11-30 09:13:00|67980|67960|67990|67980|68040|68030|67960|67950|418
1638263590000|2021-11-30 09:13:10|68000|67970|67990|67970|68000|67970|67960|67930|397
1638263600000|2021-11-30 09:13:20|68000|67980|68040|68030|68050|68030|67990|67980|133
1638263610000|2021-11-30 09:13:30|68050|68040|68030|68020|68070|68050|68030|68010|324
1638263620000|2021-11-30 09:13:40|68040|68030|68030|68010|68040|68030|68020|67990|234
1638263630000|2021-11-30 09:13:50|68020|68000|68010|67990|68020|68000|67990|67970|143
1638263640000|2021-11-30 09:14:00|67990|68000|67990|67970|68010|68000|67990|67960|165
1638263650000|2021-11-30 09:14:10|68000|67980|67990|67960|68010|67990|67990|67960|97
1638263660000|2021-11-30 09:14:20|67970|67970|67980|67950|68000|67970|67970|67940|198
1638263670000|2021-11-30 09:14:30|67970|67940|68020|68000|68030|68000|67960|67940|87
1638263680000|2021-11-30 09:14:40|68010|68010|68010|67990|68020|68010|68000|67990|80
1638263690000|2021-11-30 09:14:50|68020|68000|68020|68000|68030|68020|68010|67990|191
1638263700000|2021-11-30 09:15:00|68010|67990|67960|67940|68020|68000|67960|67940|99
1638263710000|2021-11-30 09:15:10|67940|67930|67940|67910|67950|67940|67940|67910|161
1638263720000|2021-11-30 09:15:20|67950|67920|67950|67940|67960|67940|67940|67910|34
1638263730000|2021-11-30 09:15:30|67960|67950|67980|67960|67980|67960|67960|67930|122
1638263740000|2021-11-30 09:15:40|67990|67980|68000|67970|68010|68000|67980|67960|75
1638263750000|2021-11-30 09:15:50|68010|67980|68050|68020|68070|68050|67990|67980|173
1638263760000|2021-11-30 09:16:00|68030|68030|68020|68010|68050|68030|68010|68000|199
1638263770000|2021-11-30 09:16:10|68010|68000|68020|68000|68020|68000|67960|67940|193
1638263780000|2021-11-30 09:16:20|68030|68010|68020|68010|68040|68030|68010|68000|27
1638263790000|2021-11-30 09:16:30|68030|68020|68090|68070|68090|68070|68020|68010|199
1638263800000|2021-11-30 09:16:40|68080|68060|68150|68120|68150|68140|68070|68060|96
1638263810000|2021-11-30 09:16:50|68160|68130|68210|68180|68210|68190|68150|68130|47
1638263820000|2021-11-30 09:17:00|68200|68170|68220|68200|68240|68220|68190|68160|187
1638263830000|2021-11-30 09:17:10|68230|68210|68250|68230|68260|68240|68220|68210|55
1638263840000|2021-11-30 09:17:20|68260|68250|68200|68170|68260|68250|68190|68170|428
1638263850000|2021-11-30 09:17:30|68190|68160|68180|68160|68200|68180|68150|68120|92
1638263860000|2021-11-30 09:17:40|68190|68170|68140|68120|68210|68200|68130|68110|93
1638263870000|2021-11-30 09:17:50|68130|68110|68110|68090|68140|68110|68090|68060|66
1638263880000|2021-11-30 09:18:00|68100|68080|68130|68100|68150|68130|68100|68080|153
1638263890000|2021-11-30 09:18:10|68140|68110|68140|68120|68150|68140|68110|68100|89
1638263900000|2021-11-30 09:18:20|68130|68110|68150|68140|68160|68150|68130|68110|58
1638263910000|2021-11-30 09:18:30|68160|68130|68160|68140|68170|68140|68130|68110|73
1638263920000|2021-11-30 09:18:40|68150|68130|68140|68110|68150|68130|68120|68100|94
1638263930000|2021-11-30 09:18:50|68130|68120|68170|68160|68180|68160|68130|68120|49
1638263940000|2021-11-30 09:19:00|68180|68170|68210|68190|68210|68190|68180|68160|59
1638263950000|2021-11-30 09:19:10|68220|68180|68220|68200|68240|68220|68210|68180|22
1638263960000|2021-11-30 09:19:20|68210|68210|68180|68170|68230|68210|68170|68150|321
1638263970000|2021-11-30 09:19:30|68170|68160|68200|68180|68200|68180|68170|68160|62
1638263980000|2021-11-30 09:19:40|68190|68170|68220|68200|68220|68200|68180|68170|127
1638263990000|2021-11-30 09:19:50|68230|68210|68230|68210|68240|68220|68220|68200|42
1638264000000|2021-11-30 09:20:00|68220|68200|68080|68070|68220|68210|68080|68050|314
1638264010000|2021-11-30 09:20:10|68090|68060|68130|68100|68130|68100|68080|68050|112
1638264020000|2021-11-30 09:20:20|68120|68110|68150|68140|68150|68140|68120|68110|139
1638264030000|2021-11-30 09:20:30|68140|68130|68230|68200|68230|68210|68140|68130|141
1638264040000|2021-11-30 09:20:40|68220|68190|68230|68210|68230|68210|68210|68190|38
1638264050000|2021-11-30 09:20:50|68240|68220|68290|68270|68300|68280|68240|68220|98
1638264060000|2021-11-30 09:21:00|68300|68280|68280|68250|68300|68290|68260|68250|215
1638264070000|2021-11-30 09:21:10|68270|68260|68270|68250|68280|68260|68270|68250|28
1638264080000|2021-11-30 09:21:20|68260|68240|68250|68220|68260|68240|68220|68200|178
1638264090000|2021-11-30 09:21:30|68260|68230|68240|68230|68260|68240|68220|68200|91
1638264100000|2021-11-30 09:21:40|68230|68220|68200|68180|68250|68230|68190|68180|108
1638264110000|2021-11-30 09:21:50|68190|68190|68180|68150|68200|68190|68160|68140|121
1638264120000|2021-11-30 09:22:00|68170|68160|68190|68170|68200|68170|68140|68120|286
1638264130000|2021-11-30 09:22:10|68180|68160|68190|68170|68200|68170|68170|68150|72
1638264140000|2021-11-30 09:22:20|68200|68180|68240|68210|68270|68240|68200|68170|191
1638264150000|2021-11-30 09:22:30|68250|68220|68240|68220|68260|68240|68200|68190|196
1638264160000|2021-11-30 09:22:40|68250|68210|68240|68220|68250|68220|68220|68200|80
1638264170000|2021-11-30 09:22:50|68230|68210|68230|68210|68240|68210|68200|68170|139
1638264180000|2021-11-30 09:23:00|68240|68220|68180|68160|68240|68220|68180|68160|233
1638264190000|2021-11-30 09:23:10|68170|68150|68180|68160|68190|68170|68160|68140|68
1638264200000|2021-11-30 09:23:20|68170|68150|68170|68150|68180|68160|68110|68100|306
1638264210000|2021-11-30 09:23:30|68160|68160|68200|68190|68210|68190|68160|68160|68
1638264220000|2021-11-30 09:23:40|68210|68200|68190|68160|68220|68200|68190|68160|114
1638264230000|2021-11-30 09:23:50|68200|68170|68210|68190|68220|68210|68190|68170|40
1638264240000|2021-11-30 09:24:00|68220|68200|68220|68200|68230|68220|68210|68190|67
1638264250000|2021-11-30 09:24:10|68210|68190|68210|68190|68210|68190|68170|68160|95
1638264260000|2021-11-30 09:24:20|68200|68180|68200|68180|68200|68180|68180|68160|74
1638264270000|2021-11-30 09:24:30|68190|68170|68200|68180|68200|68180|68180|68160|41
1638264280000|2021-11-30 09:24:40|68190|68170|68190|68180|68200|68180|68190|68160|44
1638264290000|2021-11-30 09:24:50|68200|68190|68240|68210|68240|68210|68200|68190|49
1638264300000|2021-11-30 09:25:00|68230|68200|68160|68150|68230|68210|68160|68140|75
1638264310000|2021-11-30 09:25:10|68170|68160|68180|68160|68190|68180|68170|68150|61
1638264320000|2021-11-30 09:25:20|68170|68170|68150|68130|68190|68170|68140|68120|65
1638264330000|2021-11-30 09:25:30|68140|68120|68130|68110|68150|68130|68110|68100|91
1638264340000|2021-11-30 09:25:40|68120|68120|68140|68120|68150|68130|68110|68100|71
1638264350000|2021-11-30 09:25:50|68130|68110|68070|68050|68130|68110|68060|68050|140
1638264360000|2021-11-30 09:26:00|68060|68060|68120|68100|68130|68110|68060|68050|75
1638264370000|2021-11-30 09:26:10|68110|68090|68130|68110|68130|68120|68110|68090|16
1638264380000|2021-11-30 09:26:20|68120|68120|68150|68130|68160|68150|68120|68110|41
1638264390000|2021-11-30 09:26:30|68160|68140|68180|68170|68180|68170|68150|68120|26
1638264400000|2021-11-30 09:26:40|68190|68180|68200|68180|68200|68180|68180|68160|189
1638264410000|2021-11-30 09:26:50|68210|68190|68200|68190|68240|68220|68200|68190|55
1638264420000|2021-11-30 09:27:00|68190|68180|68200|68180|68200|68180|68170|68150|81
1638264430000|2021-11-30 09:27:10|68190|68170|68190|68170|68190|68170|68180|68160|0
1638264440000|2021-11-30 09:27:20|68200|68180|68240|68220|68250|68230|68200|68170|100
1638264450000|2021-11-30 09:27:30|68250|68230|68220|68210|68270|68250|68220|68210|81
1638264460000|2021-11-30 09:27:40|68230|68220|68230|68210|68260|68230|68210|68200|208
1638264470000|2021-11-30 09:27:50|68240|68200|68280|68260|68290|68270|68210|68190|216
1638264480000|2021-11-30 09:28:00|68270|68250|68260|68240|68270|68250|68250|68240|34
1638264490000|2021-11-30 09:28:10|68250|68250|68260|68240|68270|68250|68250|68220|105
1638264500000|2021-11-30 09:28:20|68250|68230|68230|68220|68250|68230|68220|68190|181
1638264510000|2021-11-30 09:28:30|68220|68210|68170|68160|68220|68210|68170|68160|256
1638264520000|2021-11-30 09:28:40|68160|68150|68140|68130|68160|68150|68130|68110|145
1638264530000|2021-11-30 09:28:50|68130|68120|68150|68120|68150|68130|68120|68100|94
1638264540000|2021-11-30 09:29:00|68140|68110|68110|68090|68140|68120|68110|68090|91
1638264550000|2021-11-30 09:29:10|68100|68080|68050|68030|68100|68080|68050|68030|218
1638264560000|2021-11-30 09:29:20|68040|68020|68070|68050|68070|68050|68040|68020|95
1638264570000|2021-11-30 09:29:30|68060|68040|68080|68060|68090|68070|68050|68030|108
1638264580000|2021-11-30 09:29:40|68070|68050|68090|68080|68100|68090|68050|68030|200
1638264590000|2021-11-30 09:29:50|68080|68070|68090|68070|68100|68080|68080|68060|109
1638264600000|2021-11-30 09:30:00|68100|68080|68090|68070|68130|68110|68080|68060|162
1638264610000|2021-11-30 09:30:10|68100|68080|68090|68080|68100|68090|68080|68070|22
1638264620000|2021-11-30 09:30:20|68100|68070|68050|68030|68100|68080|68040|68020|178
1638264630000|2021-11-30 09:30:30|68040|68020|68040|68020|68060|68040|68020|68010|50
1638264640000|2021-11-30 09:30:40|68030|68010|67990|67970|68030|68010|67980|67960|157
1638264650000|2021-11-30 09:30:50|67980|67960|67980|67960|67990|67970|67970|67950|54
1638264660000|2021-11-30 09:31:00|67990|67970|67960|67940|68010|67990|67960|67940|111
1638264670000|2021-11-30 09:31:10|67950|67930|67960|67940|67960|67950|67940|67920|79
1638264680000|2021-11-30 09:31:20|67950|67950|67970|67950|67970|67960|67930|67920|89
1638264690000|2021-11-30 09:31:30|67960|67940|67970|67950|67970|67950|67950|67930|40
1638264700000|2021-11-30 09:31:40|67960|67940|67950|67940|67970|67950|67930|67910|132
1638264710000|2021-11-30 09:31:50|67940|67920|67930|67910|67940|67930|67880|67870|431
1638264720000|2021-11-30 09:32:00|67920|67900|67950|67930|67950|67930|67920|67900|136
1638264730000|2021-11-30 09:32:10|67940|67920|67970|67960|67990|67980|67940|67920|392
1638264740000|2021-11-30 09:32:20|67960|67940|67910|67880|67960|67940|67900|67880|112
1638264750000|2021-11-30 09:32:30|67920||67910||67930||67900||9
1638264760000|2021-11-30 09:32:40|67900|67870|67910|67900|67930|67920|67870|67850|327
1638264770000|2021-11-30 09:32:50|67900|67890|67890|67870|67930|67910|67890|67870|90
1638264780000|2021-11-30 09:33:00|67900|67880|67910|67890|67920|67910|67890|67870|37
1638264790000|2021-11-30 09:33:10|67920|67900|67920|67900|67930|67910|67910|67890|82
1638264800000|2021-11-30 09:33:20|67910|67890|67850|67830|67920|67900|67840|67820|341
1638264810000|2021-11-30 09:33:30|67860|67840|67910|67890|67910|67900|67850|67840|174
1638264820000|2021-11-30 09:33:40|67920|67900|67970|67950|67970|67960|67920|67900|61
1638264830000|2021-11-30 09:33:50|67980|67960|68010|67990|68010|67990|67980|67960|79
1638264840000|2021-11-30 09:34:00|68020|68000|68030|68010|68040|68020|68010|68000|24
1638264850000|2021-11-30 09:34:10|68020|68000|68040|68020|68040|68030|68010|67990|95
1638264860000|2021-11-30 09:34:20|68050|68030|68090|68070|68090|68070|68040|68020|28
1638264870000|2021-11-30 09:34:30|68080|68060|68110|68080|68120|68090|68080|68060|29
1638264880000|2021-11-30 09:34:40|68100|68090|68110|68100|68110|68100|68090|68070|45
1638264890000|2021-11-30 09:34:50|68120|68110|68120|68090|68160|68130|68120|68090|126
1638264900000|2021-11-30 09:35:00|68110|68100|68080|68060|68110|68110|68080|68060|59
1638264910000|2021-11-30 09:35:10|68090|68070|68090|68080|68100|68080|68070|68060|42
1638264920000|2021-11-30 09:35:20|68080|68070|68080|68060|68100|68080|68060|68050|198
1638264930000|2021-11-30 09:35:30|68090|68080|68080|68060|68100|68080|68070|68050|88
1638264940000|2021-11-30 09:35:40|68090|68080|68130|68110|68130|68110|68090|68080|66
1638264950000|2021-11-30 09:35:50|68120|68100|68140|68120|68140|68120|68110|68080|49
1638264960000|2021-11-30 09:36:00|68150|68130|68180|68160|68180|68160|68150|68130|30
1638264970000|2021-11-30 09:36:10|68190|68170|68120|68100|68200|68180|68120|68090|271
1638264980000|2021-11-30 09:36:20|68130|68110|68140|68130|68140|68130|68110|68090|122
1638264990000|2021-11-30 09:36:30|68150|68110|68130|68110|68150|68130|68120|68110|42
1638265000000|2021-11-30 09:36:40|68120|68100|68120|68100|68130|68110|68100|68080|82
1638265010000|2021-11-30 09:36:50|68130|68110|68130|68110|68140|68130|68110|68090|207
1638265020000|2021-11-30 09:37:00|68120|68100|68090|68070|68140|68130|68080|68070|122
1638265030000|2021-11-30 09:37:10|68080|68080|68080|68050|68080|68080|68060|68040|64
1638265040000|2021-11-30 09:37:20|68090|68060|68070|68050|68100|68090|68050|68020|147
1638265050000|2021-11-30 09:37:30|68060|68040|68050|68040|68070|68050|68040|68020|39
1638265060000|2021-11-30 09:37:40|68060|68050|68060|68050|68070|68060|68040|68020|109
1638265070000|2021-11-30 09:37:50|68070|68040|68040|68030|68080|68050|68040|68030|36
1638265080000|2021-11-30 09:38:00|68050|68040|68090|68070|68100|68090|68030|68020|198
1638265090000|2021-11-30 09:38:10|68100|68060|68120|68100|68150|68130|68100|68060|52
1638265100000|2021-11-30 09:38:20|68130|68110|68150|68130|68150|68130|68120|68100|75
1638265110000|2021-11-30 09:38:30|68160|68140|68170|68150|68200|68170|68160|68130|233
1638265120000|2021-11-30 09:38:40|68180|68160|68200|68180|68230|68210|68180|68150|186
1638265130000|2021-11-30 09:38:50|68210|68190|68230|68210|68250|68230|68210|68190|123
1638265140000|2021-11-30 09:39:00|68240|68220|68270|68250|68270|68250|68230|68200|130
1638265150000|2021-11-30 09:39:10|68260|68240|68260|68250|68270|68250|68240|68220|332
1638265160000|2021-11-30 09:39:20|68250|68240|68290|68260|68300|68280|68240|68220|418
1638265170000|2021-11-30 09:39:30|68280|68250|68240|68220|68280|68260|68230|68220|315
1638265180000|2021-11-30 09:39:40|68250|68230|68220|68200|68260|68240|68220|68190|166
1638265190000|2021-11-30 09:39:50|68230|68220|68230|68220|68240|68220|68210|68190|282
1638265200000|2021-11-30 09:40:00|68240|68230|68260|68230|68270|68260|68240|68220|24
1638265210000|2021-11-30 09:40:10|68250|68240|68270|68250|68280|68260|68240|68230|24
1638265220000|2021-11-30 09:40:20|68280|68260|68280|68260|68300|68280|68270|68250|73
1638265230000|2021-11-30 09:40:30|68290|68270|68240|68230|68300|68280|68240|68230|205
1638265240000|2021-11-30 09:40:40|68230|68220|68170|68140|68230|68220|68170|68120|207
1638265250000|2021-11-30 09:40:50|68160|68130|68150|68140|68170|68140|68140|68110|226
1638265260000|2021-11-30 09:41:00|68160|68150|68170|68160|68190|68170|68130|68120|195
1638265270000|2021-11-30 09:41:10|68180|68150|68160|68140|68180|68160|68160|68130|155
1638265280000|2021-11-30 09:41:20|68170|68150|68200|68190|68260|68230|68170|68150|386
1638265290000|2021-11-30 09:41:30|68210|68180|68210|68190|68210|68190|68180|68150|233
1638265300000|2021-11-30 09:41:40|68220|68200|68260|68240|68270|68250|68220|68190|149
1638265310000|2021-11-30 09:41:50|68270|68250|68250|68230|68270|68250|68250|68230|28
1638265320000|2021-11-30 09:42:00|68240|68220|68250|68230|68270|68260|68230|68210|122
1638265330000|2021-11-30 09:42:10|68240|68220|68270|68250|68280|68270|68230|68210|186
1638265340000|2021-11-30 09:42:20|68280|68260|68280|68260|68290|68280|68260|68250|112
1638265350000|2021-11-30 09:42:30|68270|68250|68280|68260|68280|68270|68270|68240|67
1638265360000|2021-11-30 09:42:40|68290|68270|68300|68270|68300|68290|68260|68240|117
1638265370000|2021-11-30 09:42:50|68290|68280|68290|68270|68300|68290|68290|68270|58
1638265380000|2021-11-30 09:43:00|68300|68280|68330|68290|68340|68330|68300|68280|259
1638265390000|2021-11-30 09:43:10|68320|68300|68250|68240|68320|68300|68250|68230|262
1638265400000|2021-11-30 09:43:20|68260|68230|68270|68260|68280|68260|68230|68220|50
1638265410000|2021-11-30 09:43:30|68260|68250|68270|68250|68270|68260|68250|68240|87
1638265420000|2021-11-30 09:43:40|68260|68240|68260|68240|68280|68270|68240|68230|178
1638265430000|2021-11-30 09:43:50|68250|68230|68250|68230|68270|68250|68230|68210|77
1638265440000|2021-11-30 09:44:00|68240|68220|68200|68180|68250|68230|68190|68170|99
1638265450000|2021-11-30 09:44:10|68190|68170|68200|68170|68200|68180|68170|68150|40
1638265460000|2021-11-30 09:44:20|68190|68160|68150|68130|68190|68180|68120|68110|220
1638265470000|2021-11-30 09:44:30|68140|68120|68130|68110|68160|68130|68110|68090|105
1638265480000|2021-11-30 09:44:40|68140|68120|68140|68120|68150|68140|68120|68110|83
1638265490000|2021-11-30 09:44:50|68150|68130|68180|68160|68180|68160|68140|68120|130
1638265500000|2021-11-30 09:45:00|68170|68150|68140|68120|68170|68150|68130|68120|111
1638265510000|2021-11-30 09:45:10|68130|68110|68170|68150|68170|68150|68120|68100|46
1638265520000|2021-11-30 09:45:20|68180|68160|68170|68150|68210|68190|68170|68150|147
1638265530000|2021-11-30 09:45:30|68180|68160|68120|68100|68190|68170|68110|68100|188
1638265540000|2021-11-30 09:45:40|68130|68110|68120|68100|68130|68110|68090|68070|160
1638265550000|2021-11-30 09:45:50|68130|68110|68110|68090|68140|68110|68100|68080|52
1638265560000|2021-11-30 09:46:00|68120|68100|68110|68090|68130|68120|68100|68090|86
1638265570000|2021-11-30 09:46:10|68100|68080|68110|68090|68120|68090|68080|68060|148
1638265580000|2021-11-30 09:46:20|68100|68080|68110|68100|68120|68100|68090|68070|66
1638265590000|2021-11-30 09:46:30|68120|68090|68080|68060|68120|68110|68070|68060|149
1638265600000|2021-11-30 09:46:40|68070|68070|68090|68070|68100|68080|68070|68050|99
1638265610000|2021-11-30 09:46:50|68100|68080|68120|68090|68130|68100|68080|68060|98
1638265620000|2021-11-30 09:47:00|68130|68100|68120|68090|68140|68120|68080|68060|110
1638265630000|2021-11-30 09:47:10|68110|68100|68110|68090|68120|68110|68100|68080|61
1638265640000|2021-11-30 09:47:20|68120|68100|68170|68150|68180|68150|68120|68100|74
1638265650000|2021-11-30 09:47:30|68160|68140|68170|68150|68180|68160|68150|68130|70
1638265660000|2021-11-30 09:47:40|68160|68140|68170|68160|68180|68160|68150|68130|102
1638265670000|2021-11-30 09:47:50|68160|68150|68120|68110|68170|68160|68120|68100|87
1638265680000|2021-11-30 09:48:00|68130|68120|68120|68100|68150|68130|68100|68080|190
1638265690000|2021-11-30 09:48:10|68130|68110|68080|68070|68130|68110|68080|68060|49
1638265700000|2021-11-30 09:48:20|68070|68060|68080|68060|68090|68080|68070|68050|17
1638265710000|2021-11-30 09:48:30|68090|68070|68080|68050|68090|68070|68080|68050|90
1638265720000|2021-11-30 09:48:40|68070|68060|68090|68070|68090|68080|68060|68050|48
1638265730000|2021-11-30 09:48:50|68080|68080|68080|68060|68090|68080|68060|68050|161
1638265740000|2021-11-30 09:49:00|68060|68050|68120|68100|68120|68100|68060|68050|179
1638265750000|2021-11-30 09:49:10|68110|68090|68090|68080|68110|68090|68080|68060|165
1638265760000|2021-11-30 09:49:20|68100|68090|68120|68110|68130|68110|68100|68080|34
1638265770000|2021-11-30 09:49:30|68130|68100|68130|68120|68140|68120|68130|68090|55
1638265780000|2021-11-30 09:49:40|68120|68110|68080|68070|68120|68110|68080|68070|220
1638265790000|2021-11-30 09:49:50|68090|68080|68060|68040|68100|68080|68050|68030|157
1638265800000|2021-11-30 09:50:00|68050|68030|68060|68040|68070|68060|68030|68010|173
1638265810000|2021-11-30 09:50:10|68070|68050|68080|68060|68080|68060|68060|68040|40
1638265820000|2021-11-30 09:50:20|68070|68050|68150|68130|68160|68130|68060|68040|99
1638265830000|2021-11-30 09:50:30|68160|68140|68150|68130|68160|68140|68130|68110|11
1638265840000|2021-11-30 09:50:40|68160|68140|68150|68120|68170|68140|68150|68120|35
1638265850000|2021-11-30 09:50:50|68160|68130|68140|68120|68170|68150|68140|68120|68
1638265860000|2021-11-30 09:51:00|68150|68130|68220|68200|68220|68200|68150|68130|128
1638265870000|2021-11-30 09:51:10|68230|68210|68220|68200|68230|68220|68210|68200|103
1638265880000|2021-11-30 09:51:20|68210|68210|68180|68160|68210|68210|68170|68140|70
1638265890000|2021-11-30 09:51:30|68170|68150|68180|68160|68190|68170|68160|68140|30
1638265900000|2021-11-30 09:51:40|68190|68170|68220|68210|68220|68210|68190|68170|37
1638265910000|2021-11-30 09:51:50|68230|68200|68250|68220|68260|68240|68230|68200|15
1638265920000|2021-11-30 09:52:00|68260|68230|68270|68250|68270|68250|68250|68230|100
1638265930000|2021-11-30 09:52:10|68280|68260|68290|68280|68310|68290|68280|68260|17
1638265940000|2021-11-30 09:52:20|68300|68270|68320|68300|68350|68320|68300|68270|122
1638265950000|2021-11-30 09:52:30|68330|68310|68320|68300|68330|68310|68310|68290|65
1638265960000|2021-11-30 09:52:40|68310|68290|68260|68230|68310|68300|68260|68230|83
1638265970000|2021-11-30 09:52:50|68270|68240|68220|68200|68270|68250|68220|68190|51
1638265980000|2021-11-30 09:53:00|68230|68210|68230|68210|68270|68250|68230|68200|108
1638265990000|2021-11-30 09:53:10|68220|68200|68260|68240|68270|68250|68190|68170|192
1638266000000|2021-11-30 09:53:20|68250|68230|68290|68270|68290|68270|68240|68220|78
1638266010000|2021-11-30 09:53:30|68280|68280|68300|68280|68310|68290|68280|68270|86
1638266020000|2021-11-30 09:53:40|68310|68290|68300|68290|68310|68300|68290|68280|0
1638266030000|2021-11-30 09:53:50|68310|68300|68300|68280|68320|68300|68290|68280|75
1638266040000|2021-11-30 09:54:00|68290|68290|68380|68350|68380|68350|68290|68290|44
1638266050000|2021-11-30 09:54:10|68370|68340|68360|68330|68380|68340|68360|68330|0
1638266060000|2021-11-30 09:54:20|68370|68340|68360|68330|68370|68350|68350|68330|44
1638266070000|2021-11-30 09:54:30|68350|68320|68260|68240|68350|68320|68260|68240|395
1638266080000|2021-11-30 09:54:40|68250|68250|68260|68230|68270|68260|68240|68220|50
1638266090000|2021-11-30 09:54:50|68250|68220|68240|68220|68250|68230|68210|68190|187
1638266100000|2021-11-30 09:55:00|68230|68210|68260|68240|68270|68250|68220|68200|175
1638266110000|2021-11-30 09:55:10|68250|68230|68280|68260|68280|68260|68230|68220|252
1638266120000|2021-11-30 09:55:20|68290|68270|68310|68290|68320|68300|68290|68260|59
1638266130000|2021-11-30 09:55:30|68320|68300|68300|68280|68330|68300|68300|68280|88
1638266140000|2021-11-30 09:55:40|68290|68290|68300|68280|68320|68300|68290|68270|129
1638266150000|2021-11-30 09:55:50|68290|68270|68260|68240|68290|68270|68260|68240|185
1638266160000|2021-11-30 09:56:00|68270|68230|68320|68310|68320|68310|68270|68230|188
1638266170000|2021-11-30 09:56:10|68310|68300|68310|68290|68330|68310|68300|68290|152
1638266180000|2021-11-30 09:56:20|68320|68300|68320|68310|68330|68310|68310|68300|25
1638266190000|2021-11-30 09:56:30|68330|68300|68310|68300|68340|68320|68300|68280|438
1638266200000|2021-11-30 09:56:40|68320|68310|68360|68340|68370|68340|68320|68310|77
1638266210000|2021-11-30 09:56:50|68350|68350|68360|68330|68370|68350|68340|68320|32
1638266220000|2021-11-30 09:57:00|68370|68340|68360|68340|68370|68350|68330|68310|95
1638266230000|2021-11-30 09:57:10|68370|68350|68370|68340|68370|68360|68360|68340|2
1638266240000|2021-11-30 09:57:20|68380|68350|68370|68360|68380|68360|68370|68340|13
1638266250000|2021-11-30 09:57:30|68380|68350|68380|68360|68380|68360|68370|68350|20
1638266260000|2021-11-30 09:57:40|68370|68350|68340|68320|68370|68350|68340|68310|168
1638266270000|2021-11-30 09:57:50|68330|68310|68340|68330|68360|68340|68320|68300|208
1638266280000|2021-11-30 09:58:00|68350|68340|68380|68360|68380|68360|68340|68330|25
1638266290000|2021-11-30 09:58:10|68370|68350|68370|68350|68380|68360|68370|68340|43
1638266300000|2021-11-30 09:58:20|68380|68360|68400|68370|68400|68390|68380|68350|35
1638266310000|2021-11-30 09:58:30|68390|68380|68390|68370|68400|68380|68390|68370|56
1638266320000|2021-11-30 09:58:40|68380|68360|68360|68330|68380|68360|68360|68330|56
1638266330000|2021-11-30 09:58:50|68350|68320|68350|68330|68350|68340|68340|68320|45
1638266340000|2021-11-30 09:59:00|68340|68320|68370|68350|68450|68420|68340|68320|504
1638266350000|2021-11-30 09:59:10|68360|68340|68350|68330|68370|68350|68330|68310|111
1638266360000|2021-11-30 09:59:20|68360|68340|68350|68330|68370|68340|68330|68310|51
1638266370000|2021-11-30 09:59:30|68360|68340|68350|68330|68360|68340|68350|68330|71
1638266380000|2021-11-30 09:59:40|68360|68340|68370|68350|68390|68360|68360|68340|137
1638266390000|2021-11-30 09:59:50|68380|68360|68370|68350|68380|68360|68370|68340|14
1638266400000|2021-11-30 10:00:00|68380|68360|68390|68370|68400|68380|68370|68350|137
1638266410000|2021-11-30 10:00:10|68380|68360|68390|68370|68400|68380|68380|68360|49
1638266420000|2021-11-30 10:00:20|68400|68380|68410|68390|68420|68410|68400|68380|75
1638266430000|2021-11-30 10:00:30|68420|68400|68400|68390|68420|68400|68400|68390|46
1638266440000|2021-11-30 10:00:40|68390|68360|68400|68370|68400|68390|68380|68360|208
1638266450000|2021-11-30 10:00:50|68390|68380|68430|68420|68440|68430|68390|68370|129
1638266460000|2021-11-30 10:01:00|68440|68410|68450|68420|68460|68440|68430|68410|31
1638266470000|2021-11-30 10:01:10|68460|68430|68460|68440|68490|68460|68460|68430|113
1638266480000|2021-11-30 10:01:20|68470|68450|68450|68430|68470|68460|68430|68410|147
1638266490000|2021-11-30 10:01:30|68440|68420|68470|68460|68470|68460|68440|68420|84
1638266500000|2021-11-30 10:01:40|68460|68450|68460|68440|68470|68460|68460|68430|103
1638266510000|2021-11-30 10:01:50|68450|68430|68430|68420|68460|68440|68430|68410|139
1638266520000|2021-11-30 10:02:00|68440|68410|68400|68380|68450|68420|68380|68360|212
1638266530000|2021-11-30 10:02:10|68410|68390|68420|68400|68430|68420|68400|68380|317
1638266540000|2021-11-30 10:02:20|68430|68410|68410|68400|68430|68420|68410|68400|37
1638266550000|2021-11-30 10:02:30|68420|68410|68470|68450|68470|68450|68420|68400|45
1638266560000|2021-11-30 10:02:40|68480|68460|68480|68470|68490|68470|68460|68460|6
1638266570000|2021-11-30 10:02:50|68490|68480|68510|68490|68510|68490|68480|68480|55
1638266580000|2021-11-30 10:03:00|68520|68500|68510|68500|68550|68530|68510|68490|93
1638266590000|2021-11-30 10:03:10|68500|68490|68500|68460|68510|68490|68480|68460|88
1638266600000|2021-11-30 10:03:20|68490|68450|68470|68450|68490|68460|68460|68450|13
1638266610000|2021-11-30 10:03:30|68460|68460|68450|68440|68480|68460|68440|68410|93
1638266620000|2021-11-30 10:03:40|68460|68430|68470|68450|68480|68450|68450|68430|5
1638266630000|2021-11-30 10:03:50|68480|68440|68450|68430|68480|68460|68450|68420|77
1638266640000|2021-11-30 10:04:00|68460|68440|68450|68430|68480|68460|68440|68430|110
1638266650000|2021-11-30 10:04:10|68460|68440|68470|68450|68470|68450|68430|68420|41
1638266660000|2021-11-30 10:04:20|68460|68440|68450|68440|68470|68450|68450|68430|22
1638266670000|2021-11-30 10:04:30|68460|68450|68480|68460|68480|68460|68450|68440|119
1638266680000|2021-11-30 10:04:40|68470|68450|68500|68490|68500|68490|68460|68450|84
1638266690000|2021-11-30 10:04:50|68490|68480|68510|68490|68520|68500|68490|68480|58
1638266700000|2021-11-30 10:05:00|68500|68500|68560|68550|68570|68550|68500|68490|144
1638266710000|2021-11-30 10:05:10|68550|68540|68540|68520|68550|68540|68530|68520|77
1638266720000|2021-11-30 10:05:20|68530|68510|68530|68520|68550|68540|68520|68500|327
1638266730000|2021-11-30 10:05:30|68520|68510|68540|68510|68550|68510|68510|68500|47
1638266740000|2021-11-30 10:05:40|68530|68520|68580|68570|68590|68570|68530|68520|59
1638266750000|2021-11-30 10:05:50|68570|68560|68540|68530|68580|68570|68540|68530|101
1638266760000|2021-11-30 10:06:00|68530|68520|68530|68510|68550|68530|68520|68500|141
1638266770000|2021-11-30 10:06:10|68520|68500|68490|68470|68530|68520|68490|68470|74
1638266780000|2021-11-30 10:06:20|68480|68460|68490|68480|68510|68490|68470|68450|104
1638266790000|2021-11-30 10:06:30|68500|68490|68500|68480|68500|68490|68490|68480|8
1638266800000|2021-11-30 10:06:40|68490|68490|68500|68480|68500|68490|68480|68470|32
1638266810000|2021-11-30 10:06:50|68510|68490|68480|68470|68510|68490|68480|68470|72
1638266820000|2021-11-30 10:07:00|68470|68460|68480|68460|68490|68470|68460|68450|138
1638266830000|2021-11-30 10:07:10|68470|68470|68470|68460|68480|68470|68460|68450|56
1638266840000|2021-11-30 10:07:20|68460|68450|68450|68430|68480|68470|68430|68410|444
1638266850000|2021-11-30 10:07:30|68460|68440|68470|68450|68500|68490|68450|68430|275
1638266860000|2021-11-30 10:07:40|68460|68440|68400|68390|68460|68440|68400|68390|131
1638266870000|2021-11-30 10:07:50|68410|68400|68370|68350|68410|68400|68370|68350|86
1638266880000|2021-11-30 10:08:00|68380|68360|68360|68350|68380|68360|68350|68340|50
1638266890000|2021-11-30 10:08:10|68350|68340|68360|68340|68360|68340|68320|68310|132
1638266900000|2021-11-30 10:08:20|68370|68350|68380|68360|68380|68370|68370|68350|179
1638266910000|2021-11-30 10:08:30|68370|68350|68350|68330|68370|68350|68330|68320|100
1638266920000|2021-11-30 10:08:40|68340|68320|68320|68300|68350|68330|68310|68300|104
1638266930000|2021-11-30 10:08:50|68330|68310|68320|68310|68350|68330|68320|68300|107
1638266940000|2021-11-30 10:09:00|68330|68320|68340|68310|68340|68330|68310|68300|111
1638266950000|2021-11-30 10:09:10|68350|68320|68390|68360|68390|68370|68350|68320|27
1638266960000|2021-11-30 10:09:20|68400|68370|68410|68390|68430|68410|68400|68370|66
1638266970000|2021-11-30 10:09:30|68400|68400|68400|68380|68420|68410|68390|68380|23
1638266980000|2021-11-30 10:09:40|68390|68370|68350|68330|68390|68370|68340|68320|54
1638266990000|2021-11-30 10:09:50|68360|68340|68370|68350|68380|68360|68360|68330|11
1638267000000|2021-11-30 10:10:00|68380|68340|68360|68350|68380|68350|68350|68340|23
1638267010000|2021-11-30 10:10:10|68350|68340|68370|68350|68370|68360|68350|68340|52
1638267020000|2021-11-30 10:10:20|68360|68360|68370|68350|68370|68360|68350|68340|8
1638267030000|2021-11-30 10:10:30|68380|68360|68340|68330|68380|68370|68340|68330|69
1638267040000|2021-11-30 10:10:40|68350|68340|68360|68340|68360|68350|68340|68330|43
1638267050000|2021-11-30 10:10:50|68350|68350|68360|68340|68370|68350|68340|68330|56
1638267060000|2021-11-30 10:11:00|68370|68350|68390|68370|68400|68380|68370|68350|9
1638267070000|2021-11-30 10:11:10|68400|68380|68380|68360|68400|68380|68370|68350|10
1638267080000|2021-11-30 10:11:20|68390|68370|68400|68380|68400|68380|68390|68370|29
1638267090000|2021-11-30 10:11:30|68390|68370|68380|68360|68390|68380|68370|68360|67
1638267100000|2021-11-30 10:11:40|68370|68350|68360|68340|68390|68370|68360|68330|68
1638267110000|2021-11-30 10:11:50|68350|68330|68390|68370|68390|68370|68340|68320|67
1638267120000|2021-11-30 10:12:00|68400|68380|68360|68350|68400|68380|68360|68340|107
1638267130000|2021-11-30 10:12:10|68370|68360|68400|68380|68400|68390|68350|68340|385
1638267140000|2021-11-30 10:12:20|68390|68370|68390|68370|68400|68380|68360|68340|57
1638267150000|2021-11-30 10:12:30|68380|68380|68390|68380|68400|68390|68380|68370|6
1638267160000|2021-11-30 10:12:40|68380|68370|68390|68380|68390|68380|68380|68360|11
1638267170000|2021-11-30 10:12:50|68380|68370|68370|68350|68380|68370|68370|68350|38
1638267180000|2021-11-30 10:13:00|68360|68340|68330|68310|68370|68350|68330|68310|77
1638267190000|2021-11-30 10:13:10|68320|68320|68300|68280|68320|68320|68280|68270|399
1638267200000|2021-11-30 10:13:20|68310|68270|68290|68270|68310|68280|68290|68270|67
1638267210000|2021-11-30 10:13:30|68300|68280|68320|68310|68330|68320|68300|68270|32
1638267220000|2021-11-30 10:13:40|68330|68300|68320|68310|68330|68310|68300|68290|9
1638267230000|2021-11-30 10:13:50|68310|68300|68330|68310|68330|68310|68300|68270|295
1638267240000|2021-11-30 10:14:00|68320|68320|68290|68280|68330|68320|68290|68270|43
1638267250000|2021-11-30 10:14:10|68300|68290|68310|68290|68310|68290|68290|68290|44
1638267260000|2021-11-30 10:14:20|68320|68300|68310|68290|68320|68310|68310|68290|38
1638267270000|2021-11-30 10:14:30|68320|68300|68290|68270|68340|68320|68290|68270|138
1638267280000|2021-11-30 10:14:40|68280|68260|68280|68260|68280|68260|68260|68240|51
1638267290000|2021-11-30 10:14:50|68270|68250|68290|68280|68300|68280|68250|68240|148
1638267300000|2021-11-30 10:15:00|68300|68290|68240|68230|68300|68290|68230|68220|99
1638267310000|2021-11-30 10:15:10|68230|68220|68250|68230|68260|68240|68230|68220|47
1638267320000|2021-11-30 10:15:20|68240|68240|68250|68230|68260|68250|68240|68230|19
1638267330000|2021-11-30 10:15:30|68240|68240|68230|68210|68260|68250|68220|68210|83
1638267340000|2021-11-30 10:15:40|68220|68220|68220|68210|68230|68220|68220|68210|61
1638267350000|2021-11-30 10:15:50|68210|68200|68200|68180|68210|68210|68200|68180|76
1638267360000|2021-11-30 10:16:00|68190|68190|68170|68150|68190|68190|68170|68150|104
1638267370000|2021-11-30 10:16:10|68180|68160|68160|68140|68180|68160|68150|68130|66
1638267380000|2021-11-30 10:16:20|68150|68130|68140|68120|68160|68150|68140|68120|77
1638267390000|2021-11-30 10:16:30|68120|68110|68140|68120|68140|68120|68120|68110|46
1638267400000|2021-11-30 10:16:40|68130|68110|68130|68120|68140|68120|68120|68110|40
1638267410000|2021-11-30 10:16:50|68120|68110|68150|68130|68160|68140|68120|68110|120
1638267420000|2021-11-30 10:17:00|68140|68140|68100|68080|68150|68140|68090|68080|175
1638267430000|2021-11-30 10:17:10|68110|68090|68150|68120|68150|68130|68110|68090|87
1638267440000|2021-11-30 10:17:20|68140|68130|68110|68090|68150|68140|68110|68090|66
1638267450000|2021-11-30 10:17:30|68100|68080|68110|68090|68110|68090|68090|68080|8
1638267460000|2021-11-30 10:17:40|68100|68080|68100|68080|68110|68100|68090|68080|49
1638267470000|2021-11-30 10:17:50|68110|68090|68120|68100|68130|68110|68100|68090|43
1638267480000|2021-11-30 10:18:00|68130|68110|68150|68130|68150|68140|68130|68110|15
1638267490000|2021-11-30 10:18:10|68140|68120|68140|68120|68160|68140|68130|68110|27
1638267500000|2021-11-30 10:18:20|68130|68110|68120|68100|68130|68120|68120|68100|49
1638267510000|2021-11-30 10:18:30|68110|68090|68090|68080|68110|68090|68070|68060|27
1638267520000|2021-11-30 10:18:40|68080|68070|68090|68070|68100|68080|68060|68040|296
1638267530000|2021-11-30 10:18:50|68100|68080|68120|68100|68120|68100|68100|68080|67
1638267540000|2021-11-30 10:19:00|68130|68110|68130|68110|68150|68130|68120|68100|29
1638267550000|2021-11-30 10:19:10|68140|68120|68140|68120|68140|68130|68130|68110|58
1638267560000|2021-11-30 10:19:20|68130|68130|68100|68080|68150|68130|68090|68080|61
1638267570000|2021-11-30 10:19:30|68090|68070|68090|68070|68090|68080|68080|68060|18
1638267580000|2021-11-30 10:19:40|68080|68060|68080|68060|68080|68060|68060|68050|24
1638267590000|2021-11-30 10:19:50|68070|68050|68080|68060|68080|68060|68070|68050|0
1638267600000|2021-11-30 10:20:00|68070|68050|68070|68050|68070|68060|68070|68050|18
1638267610000|2021-11-30 10:20:10|68060|68040|68040|68030|68070|68060|68040|68030|125
1638267620000|2021-11-30 10:20:20|68030|68020|68060|68050|68070|68050|68030|68020|41
1638267630000|2021-11-30 10:20:30|68070|68060|68070|68050|68080|68070|68060|68040|83
1638267640000|2021-11-30 10:20:40|68080|68060|68070|68050|68080|68060|68070|68040|3
1638267650000|2021-11-30 10:20:50|68080|68060|68080|68070|68080|68070|68070|68050|8
1638267660000|2021-11-30 10:21:00|68070|68060|68060|68040|68070|68060|68060|68040|9
1638267670000|2021-11-30 10:21:10|68050|68050|68060|68040|68060|68050|68030|68020|82
1638267680000|2021-11-30 10:21:20|68050|68030|68060|68040|68060|68040|68050|68030|16
1638267690000|2021-11-30 10:21:30|68070|68050|68070|68060|68080|68060|68060|68040|25
1638267700000|2021-11-30 10:21:40|68080|68050|68090|68070|68120|68100|68060|68050|99
1638267710000|2021-11-30 10:21:50|68100|68080|68110|68090|68120|68110|68100|68080|7
1638267720000|2021-11-30 10:22:00|68100|68080|68110|68090|68110|68100|68090|68080|28
1638267730000|2021-11-30 10:22:10|68120|68100|68130|68110|68140|68120|68120|68100|20
1638267740000|2021-11-30 10:22:20|68120|68100|68150|68130|68150|68130|68110|68100|8
1638267750000|2021-11-30 10:22:30|68140|68120|68110|68100|68140|68120|68110|68100|30
1638267760000|2021-11-30 10:22:40|68120|68110|68120|68110|68120|68110|68110|68100|7
1638267770000|2021-11-30 10:22:50|68130|68120|68130|68110|68150|68130|68120|68100|44
1638267780000|2021-11-30 10:23:00|68120|68100|68140|68130|68140|68130|68110|68100|68
1638267790000|2021-11-30 10:23:10|68150|68120|68110|68090|68160|68130|68110|68090|132
1638267800000|2021-11-30 10:23:20|68100|68080|68090|68070|68110|68090|68080|68070|58
1638267810000|2021-11-30 10:23:30|68080|68060|68080|68060|68090|68080|68060|68030|138
1638267820000|2021-11-30 10:23:40|68090|68070|68100|68080|68100|68080|68080|68070|13
1638267830000|2021-11-30 10:23:50|68110|68090|68090|68080|68120|68100|68080|68060|65
1638267840000|2021-11-30 10:24:00|68080|68060|68050|68030|68080|68060|68050|68030|60
1638267850000|2021-11-30 10:24:10|68060|68040|68030|68020|68070|68060|68030|68020|81
1638267860000|2021-11-30 10:24:20|68040|68030|68040|68020|68050|68030|68030|68020|54
1638267870000|2021-11-30 10:24:30|68050|68030|68040|68030|68050|68040|68030|68020|178
1638267880000|2021-11-30 10:24:40|68050|68020|68060|68030|68060|68040|68040|68020|0
1638267890000|2021-11-30 10:24:50|68070|68050|68060|68030|68070|68050|68060|68030|14
1638267900000|2021-11-30 10:25:00|68050|68020|68060|68030|68060|68030|68050|68020|22
1638267910000|2021-11-30 10:25:10|68070|68050|68090|68060|68100|68070|68060|68030|21
1638267920000|2021-11-30 10:25:20|68100|68070|68110|68090|68120|68100|68070|68040|34
1638267930000|2021-11-30 10:25:30|68120|68100|68150|68120|68160|68130|68110|68080|29
1638267940000|2021-11-30 10:25:40|68200|68130|68210|68190|68210|68190|68190|68120|16
1638267950000|2021-11-30 10:25:50|68230|68200|68230|68210|68230|68210|68210|68180|25
1638267960000|2021-11-30 10:26:00|68220|68200|68230|68200|68240|68210|68220|68190|8
1638267970000|2021-11-30 10:26:10|68250|68220|68260|68240|68260|68240|68230|68210|10
1638267980000|2021-11-30 10:26:20|68270|68250|68270|68250|68280|68260|68270|68250|7
1638267990000|2021-11-30 10:26:30|68280|68260|68300|68270|68310|68280|68270|68250|8
1638268000000|2021-11-30 10:26:40|68310|68280|68290|68260|68320|68290|68290|68260|28
1638268010000|2021-11-30 10:26:50|68300|68270|68300|68270|68310|68280|68290|68270|0
1638268020000|2021-11-30 10:27:00|68310|68280|68300|68280|68310|68280|68290|68270|8
1638268030000|2021-11-30 10:27:10|68310|68290|68300|68280|68320|68300|68300|68280|18
1638268040000|2021-11-30 10:27:20|68330|68300|68320|68300|68340|68310|68310|68290|75
1638268050000|2021-11-30 10:27:30|68280|68260|68310|68280|68310|68280|68280|68260|8
1638268060000|2021-11-30 10:27:40|68300|68270|68270|68240|68310|68270|68260|68230|5
1638268070000|2021-11-30 10:27:50|68260|68230|68240|68200|68260|68240|68240|68200|25
1638268080000|2021-11-30 10:28:00|68230|68210|68250|68230|68250|68230|68230|68210|12
1638268090000|2021-11-30 10:28:10|68240|68220|68240|68210|68250|68230|68230|68200|9
1638268100000|2021-11-30 10:28:20|68230|68200|68230|68210|68240|68210|68220|68200|24
1638268110000|2021-11-30 10:28:30|68210|68190|68180|68150|68210|68190|68180|68150|27
1638268120000|2021-11-30 10:28:40|68190|68160|68220|68190|68230|68210|68180|68150|8
1638268130000|2021-11-30 10:28:50|68230|68200|68220|68190|68230|68210|68220|68190|1
1638268140000|2021-11-30 10:29:00|68230|68200|68240|68220|68240|68220|68220|68190|0
1638268150000|2021-11-30 10:29:10|68250|68230|68240|68210|68250|68230|68220|68190|5
1638268160000|2021-11-30 10:29:20|68230|68200|68240|68220|68240|68220|68230|68200|1
1638268170000|2021-11-30 10:29:30|68230|68210|68260|68230|68260|68230|68220|68190|24
1638268180000|2021-11-30 10:29:40|68240|68220|68240|68220|68260|68230|68240|68210|18
1638268190000|2021-11-30 10:29:50|68260|68230|68260|68230|68280|68250|68250|68220|16
1638268200000|2021-11-30 10:30:00|68270|68240|68230|68200|68270|68240|68210|68180|66
1638268210000|2021-11-30 10:30:10|68240|68210|68240|68210|68250|68230|68230|68200|16
1638268220000|2021-11-30 10:30:20|68230|68200|68290|68260|68290|68260|68230|68200|29
1638268230000|2021-11-30 10:30:30|68280|68250|68360|68330|68360|68330|68280|68250|27
1638268240000|2021-11-30 10:30:40|68350|68320|68340|68320|68360|68340|68340|68320|12
1638268250000|2021-11-30 10:30:50|68330|68310|68340|68310|68340|68320|68320|68290|18
1638268260000|2021-11-30 10:31:00|68310|68270|68300|68260|68320|68290|68300|68260|27
1638268270000|2021-11-30 10:31:10|68290|68270|68300|68280|68300|68280|68290|68260|12
1638268280000|2021-11-30 10:31:20|68290|68270|68290|68270|68310|68290|68290|68270|0
1638268290000|2021-11-30 10:31:30|68300|68280|68320|68300|68330|68300|68290|68260|15
1638268300000|2021-11-30 10:31:40|68330|68290|68340|68310|68340|68310|68310|68290|0
1638268310000|2021-11-30 10:31:50|68330|68300|68410|68380|68410|68380|68320|68300|16
1638268320000|2021-11-30 10:32:00|68390|68370|68460|68430|68460|68430|68390|68370|38
1638268330000|2021-11-30 10:32:10|68450|68440|68450|68420|68480|68450|68450|68420|48
1638268340000|2021-11-30 10:32:20|68430|68400|68440|68410|68460|68440|68430|68400|25
1638268350000|2021-11-30 10:32:30|68450|68420|68460|68430|68470|68440|68440|68410|17
1638268360000|2021-11-30 10:32:40|68470|68440|68460|68430|68470|68440|68450|68420|0
1638268370000|2021-11-30 10:32:50|68450|68420|68390|68360|68460|68430|68390|68360|18
1638268380000|2021-11-30 10:33:00|68400|68370|68380|68360|68400|68380|68380|68360|7
1638268390000|2021-11-30 10:33:10|68360|68330|68380|68360|68390|68370|68360|68330|9
1638268400000|2021-11-30 10:33:20|68390|68370|68380|68360|68410|68370|68380|68360|5
1638268410000|2021-11-30 10:33:30|68390|68370|68400|68380|68410|68390|68390|68360|9
1638268420000|2021-11-30 10:33:40|68390|68370|68410|68380|68410|68380|68380|68360|12
1638268430000|2021-11-30 10:33:50|68400|68370|68380|68360|68420|68400|68380|68360|28
1638268440000|2021-11-30 10:34:00|68360|68330|68360|68330|68390|68370|68360|68330|32
1638268450000|2021-11-30 10:34:10|68370|68340|68360|68330|68370|68340|68350|68330|4
1638268460000|2021-11-30 10:34:20|68370|68340|68340|68320|68370|68340|68340|68310|49
1638268470000|2021-11-30 10:34:30|68330|68310|68370|68340|68380|68350|68330|68310|18
1638268480000|2021-11-30 10:34:40|68380|68330|68340|68320|68380|68340|68340|68310|48
1638268490000|2021-11-30 10:34:50|68330|68300|68350|68330|68370|68340|68330|68300|12
1638268500000|2021-11-30 10:35:00|68360|68340|68340|68320|68370|68340|68330|68310|14
1638268510000|2021-11-30 10:35:10|68360|68330|68370|68340|68370|68340|68340|68310|19
1638268520000|2021-11-30 10:35:20|68360|68330|68370|68350|68370|68350|68360|68330|15
1638268530000|2021-11-30 10:35:30|68350|68340|68360|68330|68370|68350|68350|68330|10
1638268540000|2021-11-30 10:35:40|68380|68360|68380|68350|68390|68360|68360|68330|40
1638268550000|2021-11-30 10:35:50|68410|68380|68390|68360|68420|68400|68390|68360|53
1638268560000|2021-11-30 10:36:00|68380|68350|68370|68350|68380|68350|68360|68330|35
1638268570000|2021-11-30 10:36:10|68380|68360|68360|68330|68400|68380|68360|68330|28
1638268580000|2021-11-30 10:36:20|68350|68320|68370|68340|68380|68350|68340|68310|18
1638268590000|2021-11-30 10:36:30|68360|68350|68360|68330|68380|68350|68360|68330|33
1638268600000|2021-11-30 10:36:40|68350|68320|68350|68320|68360|68340|68340|68310|42
1638268610000|2021-11-30 10:36:50|68360|68330|68350|68320|68360|68330|68340|68310|34
1638268620000|2021-11-30 10:37:00|68370|68340|68360|68330|68370|68340|68340|68310|3
1638268630000|2021-11-30 10:37:10|68350|68320|68380|68360|68390|68360|68340|68310|22
1638268640000|2021-11-30 10:37:20|68370|68340|68380|68360|68380|68360|68370|68340|1
1638268650000|2021-11-30 10:37:30|68370|68350|68360|68340|68380|68360|68360|68330|38
1638268660000|2021-11-30 10:37:40|68370|68350|68390|68360|68410|68380|68370|68350|10
1638268670000|2021-11-30 10:37:50|68400|68370|68330|68300|68400|68370|68330|68300|18
1638268680000|2021-11-30 10:38:00|68340|68310|68350|68320|68380|68350|68340|68310|29
1638268690000|2021-11-30 10:38:10|68340|68330|68350|68320|68360|68330|68340|68320|26
1638268700000|2021-11-30 10:38:20|68340|68330|68380|68360|68400|68370|68340|68330|13
1638268710000|2021-11-30 10:38:30|68390|68370|68370|68340|68400|68370|68370|68340|12
1638268720000|2021-11-30 10:38:40|68380|68350|68400|68370|68400|68370|68380|68350|0
1638268730000|2021-11-30 10:38:50|68390|68380|68410|68380|68410|68380|68390|68370|18
1638268740000|2021-11-30 10:39:00|68400|68370|68430|68400|68440|68410|68400|68370|6
1638268750000|2021-11-30 10:39:10|68420|68380|68380|68360|68420|68380|68380|68360|26
1638268760000|2021-11-30 10:39:20|68390|68370|68390|68370|68400|68380|68380|68350|7
1638268770000|2021-11-30 10:39:30|68400|68380|68430|68400|68440|68410|68400|68380|17
1638268780000|2021-11-30 10:39:40|68420|68390|68450|68430|68450|68430|68420|68390|16
1638268790000|2021-11-30 10:39:50|68440|68420|68430|68400|68450|68420|68430|68400|43
1638268800000|2021-11-30 10:40:00|68440|68410|68430|68400|68440|68410|68420|68400|12
1638268810000|2021-11-30 10:40:10|68440|68410|68430|68410|68440|68410|68420|68400|0
1638268820000|2021-11-30 10:40:20|68420|68400|68430|68400|68440|68410|68420|68400|14
1638268830000|2021-11-30 10:40:30|68420||68430||68430||68420||0
1638268840000|2021-11-30 10:40:40|68440|68410|68460|68430|68460|68440|68440|68410|22
1638268850000|2021-11-30 10:40:50|68450|68440|68490|68470|68490|68470|68450|68430|26
1638268860000|2021-11-30 10:41:00|68480|68460|68490|68460|68490|68470|68480|68450|10
1638268870000|2021-11-30 10:41:10|68500|68470|68470|68440|68500|68470|68460|68440|11
1638268880000|2021-11-30 10:41:20|68480|68450|68490|68470|68490|68470|68470|68440|0
1638268890000|2021-11-30 10:41:30|68460|68430|68460|68430|68460|68440|68450|68430|7
1638268900000|2021-11-30 10:41:40|68470|68440|68480|68460|68500|68470|68470|68440|15
1638268910000|2021-11-30 10:41:50|68490|68470|68510|68480|68520|68490|68490|68470|21
1638268920000|2021-11-30 10:42:00|68500|68470|68500|68480|68510|68480|68490|68470|4
1638268930000|2021-11-30 10:42:10|68490|68470|68480|68450|68490|68470|68460|68440|4
1638268940000|2021-11-30 10:42:20|68470|68440|68470|68440|68480|68450|68470|68440|0
1638268950000|2021-11-30 10:42:30|68450|68410|68460|68440|68460|68440|68430|68400|27
1638268960000|2021-11-30 10:42:40|68450|68430|68480|68460|68480|68460|68450|68430|0
1638268970000|2021-11-30 10:42:50|68470|68430|68480|68450|68480|68450|68460|68430|0
1638268980000|2021-11-30 10:43:00|68460|68440|68480|68460|68510|68490|68450|68430|252
1638268990000|2021-11-30 10:43:10|68470|68450|68470|68450|68470|68450|68460|68450|59
1638269000000|2021-11-30 10:43:20|68460||68460||68460||68460||13
1638269010000|2021-11-30 10:43:30|68470||68460||68470||68460||6
1638269020000|2021-11-30 10:43:40|68450|68440|68430|68410|68450|68440|68420|68410|293
1638269030000|2021-11-30 10:43:50|68440|68420|68440|68430|68440|68430|68430|68420|11
1638269040000|2021-11-30 10:44:00|68450|68440|68450|68440|68460|68440|68430|68410|38
1638269050000|2021-11-30 10:44:10|68460|68450|68430|68420|68460|68450|68430|68410|6
1638269060000|2021-11-30 10:44:20|68420|68410|68420|68410|68430|68420|68420|68410|60
1638269070000|2021-11-30 10:44:30|68410|68400|68410|68390|68420|68410|68400|68380|30
1638269080000|2021-11-30 10:44:40|68400|68380|68430|68410|68430|68410|68380|68370|81
1638269090000|2021-11-30 10:44:50|68440|68420|68440|68420|68440|68430|68430|68420|29
1638269100000|2021-11-30 10:45:00|68430|68410|68350|68330|68430|68410|68340|68320|204
1638269110000|2021-11-30 10:45:10|68340|68320|68350|68330|68350|68330|68310|68300|127
1638269120000|2021-11-30 10:45:20|68340|68320|68330|68310|68340|68320|68310|68300|87
1638269130000|2021-11-30 10:45:30|68320|68300|68290|68270|68320|68310|68280|68260|185
1638269140000|2021-11-30 10:45:40|68300|68280|68240|68220|68300|68290|68230|68220|187
1638269150000|2021-11-30 10:45:50|68250|68230|68250|68240|68280|68260|68240|68220|99
1638269160000|2021-11-30 10:46:00|68260|68250|68250|68240|68260|68250|68240|68220|134
1638269170000|2021-11-30 10:46:10|68240|68220|68200|68170|68240|68220|68190|68170|169
1638269180000|2021-11-30 10:46:20|68190|68180|68220|68210|68220|68210|68190|68180|21
1638269190000|2021-11-30 10:46:30|68210|68200|68210|68190|68220|68210|68190|68180|87
1638269200000|2021-11-30 10:46:40|68220|68200|68210|68200|68240|68230|68210|68190|101
1638269210000|2021-11-30 10:46:50|68220|68210|68210|68200|68230|68220|68200|68180|132
1638269220000|2021-11-30 10:47:00|68220|68190|68200|68190|68230|68220|68200|68190|65
1638269230000|2021-11-30 10:47:10|68210|68200|68240|68210|68260|68250|68210|68190|13
1638269240000|2021-11-30 10:47:20|68230|68220|68230|68220|68240|68230|68220|68210|61
1638269250000|2021-11-30 10:47:30|68240|68210|68210|68190|68240|68220|68210|68190|138
1638269260000|2021-11-30 10:47:40|68220|68200|68230|68220|68230|68220|68180|68170|377
1638269270000|2021-11-30 10:47:50|68240|68230|68250|68230|68280|68260|68240|68230|61
1638269280000|2021-11-30 10:48:00|68240|68220|68250|68240|68260|68250|68240|68220|36
1638269290000|2021-11-30 10:48:10|68260|68250|68230|68210|68260|68250|68220|68200|117
1638269300000|2021-11-30 10:48:20|68220|68200|68220|68200|68220|68220|68210|68190|45
1638269310000|2021-11-30 10:48:30|68230|68210|68220|68200|68230|68210|68200|68180|207
1638269320000|2021-11-30 10:48:40|68230|68210|68220|68200|68230|68210|68210|68200|63
1638269330000|2021-11-30 10:48:50|68230|68210|68280|68260|68280|68260|68230|68210|14
1638269340000|2021-11-30 10:49:00|68270|68250|68240|68230|68280|68260|68240|68210|104
1638269350000|2021-11-30 10:49:10|68230|68220|68210|68200|68230|68220|68190|68170|391
1638269360000|2021-11-30 10:49:20|68200|68190|68220|68200|68220|68210|68190|68170|433
1638269370000|2021-11-30 10:49:30|68210|68210|68240|68220|68240|68220|68210|68200|3
1638269380000|2021-11-30 10:49:40|68250|68230|68290|68280|68300|68280|68250|68230|97
1638269390000|2021-11-30 10:49:50|68300|68290|68330|68310|68330|68320|68300|68290|54
1638269400000|2021-11-30 10:50:00|68320|68290|68320|68310|68330|68320|68300|68290|109
1638269410000|2021-11-30 10:50:10|68310|68300|68300|68290|68330|68310|68300|68290|69
1638269420000|2021-11-30 10:50:20|68310|68300|68330|68320|68330|68320|68300|68290|54
1638269430000|2021-11-30 10:50:30|68340|68330|68370|68350|68370|68350|68340|68320|27
1638269440000|2021-11-30 10:50:40|68380|68360|68380|68360|68380|68370|68370|68350|18
1638269450000|2021-11-30 10:50:50|68390|68370|68390|68370|68400|68390|68370|68360|103
1638269460000|2021-11-30 10:51:00|68380|68380|68380|68370|68400|68380|68380|68370|12
1638269470000|2021-11-30 10:51:10|68390|68380|68410|68390|68410|68390|68390|68370|18
1638269480000|2021-11-30 10:51:20|68400|68400|68440|68420|68450|68430|68400|68390|47
1638269490000|2021-11-30 10:51:30|68450|68430|68370|68340|68470|68450|68350|68340|357
1638269500000|2021-11-30 10:51:40|68360|68330|68350|68330|68360|68330|68310|68280|116
1638269510000|2021-11-30 10:51:50|68360|68340|68330|68320|68360|68340|68330|68320|6
1638269520000|2021-11-30 10:52:00|68320|68310|68300|68290|68330|68320|68300|68290|73
1638269530000|2021-11-30 10:52:10|68310|68280|68300|68280|68310|68290|68290|68270|66
1638269540000|2021-11-30 10:52:20|68290|68270|68300|68280|68310|68290|68270|68260|35
1638269550000|2021-11-30 10:52:30|68290|68270|68260|68240|68290|68280|68240|68230|98
1638269560000|2021-11-30 10:52:40|68250|68230|68250|68240|68250|68240|68240|68230|39
1638269570000|2021-11-30 10:52:50|68240|68230|68230|68220|68240|68230|68230|68220|27
1638269580000|2021-11-30 10:53:00|68240|68210|68200|68180|68240|68210|68190|68170|72
1638269590000|2021-11-30 10:53:10|68190|68170|68240|68220|68250|68230|68190|68170|278
1638269600000|2021-11-30 10:53:20|68250|68230|68270|68250|68270|68250|68250|68230|113
1638269610000|2021-11-30 10:53:30|68280|68260|68290|68260|68290|68270|68270|68250|470
1638269620000|2021-11-30 10:53:40|68300|68270|68300|68280|68300|68290|68290|68270|0
1638269630000|2021-11-30 10:53:50|68310|68290|68310|68300|68320|68300|68300|68280|30
1638269640000|2021-11-30 10:54:00|68320|68290|68320|68300|68330|68310|68320|68290|24
1638269650000|2021-11-30 10:54:10|68310|68310|68320|68310|68320|68310|68310|68300|16
1638269660000|2021-11-30 10:54:20|68310|68300|68300|68280|68310|68310|68300|68280|108
1638269670000|2021-11-30 10:54:30|68310|68290|68320|68310|68320|68310|68310|68280|45
1638269680000|2021-11-30 10:54:40|68310|68300|68320|68300|68320|68310|68310|68300|18
1638269690000|2021-11-30 10:54:50|68310|68310|68320|68300|68320|68310|68300|68290|54
1638269700000|2021-11-30 10:55:00|68310|68310|68340|68320|68340|68320|68310|68310|47
1638269710000|2021-11-30 10:55:10|68350|68330|68390|68370|68390|68370|68350|68330|10
1638269720000|2021-11-30 10:55:20|68400|68380|68460|68440|68460|68440|68400|68380|176
1638269730000|2021-11-30 10:55:30|68450|68450|68490|68470|68500|68480|68450|68430|201
1638269740000|2021-11-30 10:55:40|68500|68480|68490|68470|68500|68490|68490|68470|52
1638269750000|2021-11-30 10:55:50|68480|68480|68480|68470|68490|68480|68470|68460|171
1638269760000|2021-11-30 10:56:00|68490|68480|68490|68470|68500|68480|68470|68460|31
1638269770000|2021-11-30 10:56:10|68500|68480|68460|68450|68510|68500|68460|68440|891
1638269780000|2021-11-30 10:56:20|68470|68460|68490|68470|68490|68470|68460|68460|32
1638269790000|2021-11-30 10:56:30|68500|68480|68510|68500|68520|68510|68500|68480|48
1638269800000|2021-11-30 10:56:40|68520|68490|68510|68500|68520|68510|68510|68490|9
1638269810000|2021-11-30 10:56:50|68500|68490|68510|68490|68520|68510|68470|68450|253
1638269820000|2021-11-30 10:57:00|68500|68480|68490|68470|68510|68500|68490|68470|57
1638269830000|2021-11-30 10:57:10|68500|68480|68490|68470|68500|68490|68480|68470|6
1638269840000|2021-11-30 10:57:20|68500|68480|68500|68490|68520|68500|68490|68470|82
1638269850000|2021-11-30 10:57:30|68510|68480|68530|68510|68530|68520|68510|68480|30
1638269860000|2021-11-30 10:57:40|68520|68500|68480|68460|68520|68510|68470|68460|117
1638269870000|2021-11-30 10:57:50|68470|68450|68440|68420|68470|68450|68420|68400|271
1638269880000|2021-11-30 10:58:00|68430|68410|68420|68390|68440|68420|68400|68380|257
1638269890000|2021-11-30 10:58:10|68430|68400|68400|68380|68430|68410|68400|68380|122
1638269900000|2021-11-30 10:58:20|68410|68390|68370|68350|68410|68390|68360|68340|137
1638269910000|2021-11-30 10:58:30|68380|68360|68400|68380|68420|68400|68370|68350|65
1638269920000|2021-11-30 10:58:40|68410|68390|68430|68420|68440|68420|68410|68390|61
1638269930000|2021-11-30 10:58:50|68440|68430|68410|68390|68450|68440|68410|68390|63
1638269940000|2021-11-30 10:59:00|68420|68400|68420|68410|68420|68410|68400|68390|27
1638269950000|2021-11-30 10:59:10|68410|68400|68410|68400|68420|68400|68410|68390|43
1638269960000|2021-11-30 10:59:20|68420|68390|68400|68390|68420|68400|68380|68360|102
1638269970000|2021-11-30 10:59:30|68390|68380|68370|68360|68390|68380|68340|68330|171
1638269980000|2021-11-30 10:59:40|68380|68350|68390|68370|68390|68370|68370|68350|3
1638269990000|2021-11-30 10:59:50|68380|68360|68380|68360|68400|68380|68380|68360|114
1638270000000|2021-11-30 11:00:00|68390|68370|68400|68390|68400|68390|68370|68360|123
1638270010000|2021-11-30 11:00:10|68410|68380|68410|68400|68430|68410|68410|68380|17
1638270020000|2021-11-30 11:00:20|68420|68410|68420|68410|68420|68410|68410|68400|19
1638270030000|2021-11-30 11:00:30|68430|68420|68440|68420|68460|68440|68430|68410|71
1638270040000|2021-11-30 11:00:40|68430|68410|68440|68430|68440|68430|68410|68400|33
1638270050000|2021-11-30 11:00:50|68430|68420|68420|68400|68440|68430|68420|68390|82
1638270060000|2021-11-30 11:01:00|68410|68410|68430|68420|68440|68420|68400|68390|80
1638270070000|2021-11-30 11:01:10|68440|68410|68400|68380|68460|68440|68400|68370|230
1638270080000|2021-11-30 11:01:20|68390|68370|68390|68380|68410|68390|68380|68370|64
1638270090000|2021-11-30 11:01:30|68400|68390|68350|68330|68400|68390|68340|68330|76
1638270100000|2021-11-30 11:01:40|68340|68340|68350|68330|68360|68340|68340|68330|11
1638270110000|2021-11-30 11:01:50|68340|68320|68360|68340|68360|68350|68330|68320|135
1638270120000|2021-11-30 11:02:00|68370|68350|68320|68300|68370|68350|68310|68290|75
1638270130000|2021-11-30 11:02:10|68330|68310|68320|68300|68340|68320|68320|68300|12
1638270140000|2021-11-30 11:02:20|68310|68290|68270|68260|68310|68290|68260|68250|219
1638270150000|2021-11-30 11:02:30|68260|68250|68280|68260|68290|68270|68240|68220|142
1638270160000|2021-11-30 11:02:40|68270|68270|68270|68250|68280|68270|68260|68240|0
1638270170000|2021-11-30 11:02:50|68260|68240|68270|68250|68270|68260|68260|68240|9
1638270180000|2021-11-30 11:03:00|68260|68240|68270|68250|68270|68250|68260|68240|9
1638270190000|2021-11-30 11:03:10|68260|68240|68280|68260|68310|68290|68240|68230|337
1638270200000|2021-11-30 11:03:20|68270|68250|68260|68240|68280|68260|68240|68230|27
1638270210000|2021-11-30 11:03:30|68250|68230|68240|68220|68260|68240|68240|68220|94
1638270220000|2021-11-30 11:03:40|68230|68230|68250|68230|68250|68230|68230|68230|40
1638270230000|2021-11-30 11:03:50|68240|68220|68220|68210|68250|68230|68210|68200|88
1638270240000|2021-11-30 11:04:00|68210|68200|68210|68190|68230|68210|68190|68170|312
1638270250000|2021-11-30 11:04:10|68200|68180|68210|68190|68210|68200|68190|68170|229
1638270260000|2021-11-30 11:04:20|68200|68180|68190|68170|68210|68190|68160|68150|228
1638270270000|2021-11-30 11:04:30|68200|68180|68200|68190|68200|68190|68180|68160|138
1638270280000|2021-11-30 11:04:40|68210|68180|68160|68150|68210|68190|68160|68150|231
1638270290000|2021-11-30 11:04:50|68170|68160|68190|68170|68190|68170|68160|68150|107
1638270300000|2021-11-30 11:05:00|68180|68160|68170|68150|68180|68160|68170|68150|55
1638270310000|2021-11-30 11:05:10|68160|68140|68150|68130|68160|68140|68130|68110|243
1638270320000|2021-11-30 11:05:20|68140|68120|68120|68110|68150|68130|68120|68110|79
1638270330000|2021-11-30 11:05:30|68130|68100|68120|68100|68130|68110|68100|68080|144
1638270340000|2021-11-30 11:05:40|68130|68110|68120|68100|68130|68120|68100|68090|31
1638270350000|2021-11-30 11:05:50|68110|68110|68120|68100|68120|68110|68110|68090|27
1638270360000|2021-11-30 11:06:00|68110|68090|68100|68080|68120|68090|68090|68070|98
1638270370000|2021-11-30 11:06:10|68110|68090|68080|68060|68120|68110|68080|68060|226
1638270380000|2021-11-30 11:06:20|68070|68050|68060|68050|68080|68070|68050|68030|198
1638270390000|2021-11-30 11:06:30|68070|68060|68110|68100|68120|68110|68070|68060|46
1638270400000|2021-11-30 11:06:40|68120|68110|68120|68100|68120|68110|68110|68100|18
1638270410000|2021-11-30 11:06:50|68110|68110|68110|68100|68130|68120|68110|68100|284
1638270430000|2021-11-30 11:07:10|68100|68090|68110|68100|68110|68100|68090|68070|55
1638270440000|2021-11-30 11:07:20|68100|68080|68090|68070|68100|68080|68090|68070|0
1638270450000|2021-11-30 11:07:30|68100|68080|68090|68070|68100|68080|68080|68070|76
1638270460000|2021-11-30 11:07:40|68080|68080|68110|68090|68120|68100|68080|68070|121
1638270470000|2021-11-30 11:07:50|68120|68100|68090|68070|68120|68100|68090|68070|36
1638270480000|2021-11-30 11:08:00|68080|68080|68080|68050|68080|68080|68050|68030|145
1638270490000|2021-11-30 11:08:10|68070|68040|68060|68040|68080|68070|68060|68030|49
1638270500000|2021-11-30 11:08:20|68050||68060||68060||68050||0
1638270510000|2021-11-30 11:08:30|68070|68050|68090|68070|68090|68070|68070|68050|63
1638270520000|2021-11-30 11:08:40|68080|68080|68090|68070|68100|68080|68080|68060|75
1638270530000|2021-11-30 11:08:50|68080|68060|68070|68040|68080|68060|68050|68030|72
1638270540000|2021-11-30 11:09:00|68060|68050|68050|68030|68060|68050|68040|68020|63
1638270550000|2021-11-30 11:09:10|68060|68050|68050|68020|68070|68060|68050|68020|697
1638270560000|2021-11-30 11:09:20|68040|68030|68040|68020|68040|68030|68020|68010|115
1638270570000|2021-11-30 11:09:30|68030|68010|68040|68020|68040|68030|68030|68010|0
1638270580000|2021-11-30 11:09:40|68030|68010|68030|68020|68040|68020|68030|68010|51
1638270590000|2021-11-30 11:09:50|68040|68030|68070|68050|68070|68060|68040|68030|35
1638270600000|2021-11-30 11:10:00|68060|68040|68050|68020|68060|68040|68030|68020|166
1638270610000|2021-11-30 11:10:10|68060|68030|68050|68030|68060|68040|68050|68020|13
1638270620000|2021-11-30 11:10:20|68040|68020|68040|68020|68040|68030|68030|68020|50
1638270630000|2021-11-30 11:10:30|68050|68030|68050|68040|68050|68040|68050|68030|0
1638270640000|2021-11-30 11:10:40|68040|68030|68040|68030|68060|68040|68030|68010|245
1638270650000|2021-11-30 11:10:50|68050|68040|68050|68040|68050|68040|68050|68030|19
1638270660000|2021-11-30 11:11:00|68040|68030|68050|68030|68060|68040|68040|68030|69
1638270670000|2021-11-30 11:11:10|68060|68040|68060|68030|68060|68050|68050|68030|67
1638270680000|2021-11-30 11:11:20|68070|68040|68070|68050|68070|68050|68060|68040|13
1638270690000|2021-11-30 11:11:30|68090|68060|68170|68150|68170|68150|68090|68060|298
1638270700000|2021-11-30 11:11:40|68180|68160|68170|68160|68180|68170|68170|68150|36
1638270710000|2021-11-30 11:11:50|68180|68170|68200|68190|68210|68190|68170|68170|48
1638270720000|2021-11-30 11:12:00|68210|68180|68110|68090|68210|68190|68110|68090|400
1638270730000|2021-11-30 11:12:10|68100|68080|68140|68120|68160|68140|68090|68080|63
1638270740000|2021-11-30 11:12:20|68150|68130|68140|68130|68160|68140|68140|68120|11
1638270750000|2021-11-30 11:12:30|68150|68140|68180|68170|68190|68170|68140|68130|44
1638270760000|2021-11-30 11:12:40|68190|68160|68190|68170|68190|68170|68180|68160|8
1638270770000|2021-11-30 11:12:50|68180||68180||68190||68180||33
1638270780000|2021-11-30 11:13:00|68170|68160|68180|68160|68190|68170|68170|68160|56
1638270790000|2021-11-30 11:13:10|68190|68170|68200|68180|68210|68190|68190|68170|24
1638270800000|2021-11-30 11:13:20|68190|68170|68180|68160|68200|68180|68160|68150|102
1638270810000|2021-11-30 11:13:30|68170|68150|68170|68150|68190|68170|68160|68150|92
1638270820000|2021-11-30 11:13:40|68160|68140|68160|68140|68170|68160|68150|68130|140
1638270830000|2021-11-30 11:13:50|68170|68150|68160|68140|68170|68150|68150|68140|17
1638270840000|2021-11-30 11:14:00|68170|68150|68170|68160|68180|68160|68170|68150|40
1638270850000|2021-11-30 11:14:10|68160|68150|68130|68120|68160|68150|68130|68120|40
1638270860000|2021-11-30 11:14:20|68120|68110|68110|68100|68140|68130|68100|68090|195
1638270870000|2021-11-30 11:14:30|68100|68090|68080|68070|68100|68090|68080|68060|48
1638270880000|2021-11-30 11:14:40|68070|68060|68050|68030|68080|68060|68050|68030|129
1638270890000|2021-11-30 11:14:50|68060|68040|68060|68040|68070|68050|68050|68030|103
1638270900000|2021-11-30 11:15:00|68070|68030|68060|68040|68090|68060|68040|68020|488
1638270910000|2021-11-30 11:15:10|68070|68050|68060|68040|68070|68050|68050|68040|71
1638270920000|2021-11-30 11:15:20|68050|68030|68040|68030|68060|68040|68030|68020|383
1638270930000|2021-11-30 11:15:30|68050|68040|68030|68020|68050|68040|68030|68010|94
1638270940000|2021-11-30 11:15:40|68040|68030|68040|68030|68050|68040|68030|68020|69
1638270950000|2021-11-30 11:15:50|68050|68040|68030|68010|68050|68040|68030|68010|33
1638270960000|2021-11-30 11:16:00|68020|68000|68020|68000|68030|68020|68020|68000|282
1638270970000|2021-11-30 11:16:10|68030|68020|68010|68000|68030|68020|68010|68000|66
1638270980000|2021-11-30 11:16:20|68000|67990|68000|67980|68030|68010|67990|67970|627
1638270990000|2021-11-30 11:16:30|68010|67990|68030|68020|68040|68030|68010|67980|70
1638271000000|2021-11-30 11:16:40|68040|68030|68060|68050|68060|68050|68030|68020|56
1638271010000|2021-11-30 11:16:50|68070|68060|68150|68130|68160|68150|68070|68050|214
1638271020000|2021-11-30 11:17:00|68140|68120|68120|68100|68140|68120|68120|68090|142
1638271030000|2021-11-30 11:17:10|68130|68110|68150|68130|68160|68140|68130|68110|12
1638271040000|2021-11-30 11:17:20|68160|68140|68190|68180|68190|68180|68150|68130|171
1638271050000|2021-11-30 11:17:30|68180|68170|68200|68180|68200|68180|68180|68150|39
1638271060000|2021-11-30 11:17:40|68190|68160|68190|68180|68200|68180|68170|68160|69
1638271070000|2021-11-30 11:17:50|68200|68190|68200|68190|68210|68200|68200|68190|72
1638271080000|2021-11-30 11:18:00|68190|68180|68140|68120|68190|68180|68140|68120|198
1638271090000|2021-11-30 11:18:10|68130|68110|68120|68110|68140|68130|68120|68100|146
1638271100000|2021-11-30 11:18:20|68110|68100|68090|68070|68120|68110|68090|68070|38
1638271110000|2021-11-30 11:18:30|68080|68080|68090|68070|68090|68080|68070|68060|33
1638271120000|2021-11-30 11:18:40|68080|68060|68070|68060|68100|68070|68070|68050|24
1638271130000|2021-11-30 11:18:50|68080|68070|68110|68090|68110|68100|68080|68060|95
1638271140000|2021-11-30 11:19:00|68120|68100|68060|68040|68120|68100|68050|68040|129
1638271150000|2021-11-30 11:19:10|68050|68050|68070|68040|68080|68060|68050|68040|73
1638271160000|2021-11-30 11:19:20|68060|68050|68070|68050|68070|68050|68060|68040|1
1638271170000|2021-11-30 11:19:30|68060|68060|68090|68060|68090|68060|68060|68050|14
1638271180000|2021-11-30 11:19:40|68100|68070|68090|68070|68100|68080|68090|68070|0
1638271190000|2021-11-30 11:19:50|68100|68080|68100|68090|68110|68100|68100|68080|6
1638271200000|2021-11-30 11:20:00|68110||68100||68110||68100||18
1638271210000|2021-11-30 11:20:10|68110|68100|68120|68100|68160|68140|68110|68100|85
1638271220000|2021-11-30 11:20:20|68110|68110|68130|68110|68140|68120|68100|68080|99
1638271230000|2021-11-30 11:20:30|68120|68100|68090|68080|68120|68100|68090|68080|88
1638271240000|2021-11-30 11:20:40|68080|68070|68110|68100|68110|68100|68080|68060|125
1638271250000|2021-11-30 11:20:50|68100|68090|68070|68060|68100|68090|68070|68050|184
1638271260000|2021-11-30 11:21:00|68080|68050|68060|68030|68080|68060|68050|68030|403
1638271270000|2021-11-30 11:21:10|68050|68020|67990|67970|68050|68030|67990|67970|198
1638271280000|2021-11-30 11:21:20|67980|67960|67990|67970|68000|67980|67970|67950|111
1638271290000|2021-11-30 11:21:30|68000|67980|68020|68010|68030|68010|68000|67970|102
1638271300000|2021-11-30 11:21:40|68030|68020|68010|68000|68030|68020|68000|67990|119
1638271310000|2021-11-30 11:21:50|68000|67990|68020|68000|68020|68000|68000|67990|17
1638271320000|2021-11-30 11:22:00|68030|68010|68020|68000|68030|68010|68000|67990|102
1638271330000|2021-11-30 11:22:10|68010|67990|68030|68020|68030|68020|67990|67980|80
1638271340000|2021-11-30 11:22:20|68020|68010|68010|68000|68020|68010|68000|67990|92
1638271350000|2021-11-30 11:22:30|68000|67980|68000|67980|68000|67990|67990|67980|58
1638271360000|2021-11-30 11:22:40|67990|67990|68050|68030|68050|68030|67990|67980|49
1638271370000|2021-11-30 11:22:50|68040|68040|68030|68010|68090|68070|68020|68010|212
1638271380000|2021-11-30 11:23:00|68020|68020|67990|67970|68040|68030|67990|67960|128
1638271390000|2021-11-30 11:23:10|67980|67960|68000|67990|68020|68010|67980|67960|143
1638271400000|2021-11-30 11:23:20|68010|68000|68060|68050|68080|68070|68010|68000|84
1638271410000|2021-11-30 11:23:30|68070|68060|68090|68070|68120|68100|68070|68060|63
1638271420000|2021-11-30 11:23:40|68080|68060|68070|68060|68100|68080|68070|68060|15
1638271430000|2021-11-30 11:23:50|68080|68040|68070|68060|68080|68060|68030|68010|109
1638271440000|2021-11-30 11:24:00|68080|68050|68070|68060|68080|68060|68050|68040|57
1638271450000|2021-11-30 11:24:10|68060|68050|68060|68040|68090|68070|68060|68040|121
1638271460000|2021-11-30 11:24:20|68070|68060|68060|68040|68080|68060|68040|68020|88
1638271470000|2021-11-30 11:24:30|68050|68030|68050|68030|68060|68050|68040|68020|38
1638271480000|2021-11-30 11:24:40|68060|68040|68050|68030|68080|68070|68050|68030|114
1638271490000|2021-11-30 11:24:50|68060|68040|68090|68080|68100|68080|68050|68030|19
1638271500000|2021-11-30 11:25:00|68080|68070|68060|68040|68080|68070|68040|68030|99
1638271510000|2021-11-30 11:25:10|68070|68060|68060|68040|68070|68060|68050|68030|23
1638271520000|2021-11-30 11:25:20|68050|68030|68070|68060|68070|68060|68040|68020|23
1638271530000|2021-11-30 11:25:30|68080|68070|68100|68080|68100|68080|68080|68070|16
1638271540000|2021-11-30 11:25:40|68110|68090|68110|68090|68110|68090|68090|68080|12
1638271550000|2021-11-30 11:25:50|68100|68080|68110|68090|68110|68100|68090|68070|24
1638271560000|2021-11-30 11:26:00|68120|68100|68200|68180|68210|68190|68120|68090|64
1638271570000|2021-11-30 11:26:10|68190|68190|68180|68160|68200|68190|68160|68150|66
1638271580000|2021-11-30 11:26:20|68190|68170|68210|68200|68230|68210|68170|68160|77
1638271590000|2021-11-30 11:26:30|68220|68190|68210|68200|68220|68210|68200|68190|88
1638271600000|2021-11-30 11:26:40|68220|68210|68230|68220|68240|68230|68220|68200|78
1638271610000|2021-11-30 11:26:50|68240|68230|68220|68200|68280|68250|68210|68200|178
1638271620000|2021-11-30 11:27:00|68210|68210|68220|68200|68250|68230|68210|68200|0
1638271630000|2021-11-30 11:27:10|68230|68210|68230|68210|68240|68230|68230|68200|26
1638271640000|2021-11-30 11:27:20|68240|68220|68230|68210|68240|68220|68210|68200|55
1638271650000|2021-11-30 11:27:30|68220|68220|68270|68260|68270|68260|68220|68220|35
1638271660000|2021-11-30 11:27:40|68260|68250|68250|68230|68260|68250|68240|68230|71
1638271670000|2021-11-30 11:27:50|68260|68240|68240|68220|68260|68240|68230|68220|51
1638271680000|2021-11-30 11:28:00|68230|68210|68210|68190|68230|68210|68200|68180|130
1638271690000|2021-11-30 11:28:10|68220|68200|68240|68220|68240|68230|68220|68200|51
1638271700000|2021-11-30 11:28:20|68250|68230|68240|68220|68250|68240|68240|68220|40
1638271710000|2021-11-30 11:28:30|68250|68230|68260|68240|68270|68260|68250|68230|90
1638271720000|2021-11-30 11:28:40|68270|68250|68260|68240|68270|68250|68260|68240|10
1638271730000|2021-11-30 11:28:50|68270|68250|68260|68250|68270|68250|68260|68240|0
1638271740000|2021-11-30 11:29:00|68270|68240|68240|68220|68270|68240|68220|68210|171
1638271750000|2021-11-30 11:29:10|68230|68210|68200|68190|68230|68220|68200|68190|59
1638271760000|2021-11-30 11:29:20|68210|68200|68230|68210|68240|68230|68200|68200|5
1638271770000|2021-11-30 11:29:30|68220|68220|68240|68220|68250|68240|68210|68200|127
1638271780000|2021-11-30 11:29:40|68250|68230|68270|68250|68270|68250|68250|68230|32
1638271790000|2021-11-30 11:29:50|68260|68240|68250|68240|68260|68250|68250|68240|18
1638271800000|2021-11-30 11:30:00|68260|68230|68300|68280|68310|68290|68260|68230|147
1638271810000|2021-11-30 11:30:10|68310|68290|68300|68290|68330|68310|68300|68290|50
1638271820000|2021-11-30 11:30:20|68310|68300|68320|68300|68320|68310|68300|68290|45
1638271830000|2021-11-30 11:30:30|68310|68290|68310|68300|68320|68310|68300|68290|21
1638271840000|2021-11-30 11:30:40|68300|68290|68300|68280|68310|68300|68290|68270|77
1638271850000|2021-11-30 11:30:50|68290|68270|68300|68280|68300|68280|68280|68270|44
1638271860000|2021-11-30 11:31:00|68290|68270|68270|68240|68290|68280|68250|68230|110
1638271870000|2021-11-30 11:31:10|68260|68250|68260|68250|68270|68250|68230|68220|24
1638271880000|2021-11-30 11:31:20|68270|68240|68260|68240|68270|68260|68250|68230|20
1638271890000|2021-11-30 11:31:30|68250|68250|68290|68270|68290|68270|68250|68240|29
1638271900000|2021-11-30 11:31:40|68300|68280|68310|68290|68320|68300|68290|68280|26
1638271910000|2021-11-30 11:31:50|68320|68300|68340|68330|68340|68330|68300|68280|29
1638271920000|2021-11-30 11:32:00|68330|68320|68340|68320|68340|68330|68330|68310|16
1638271930000|2021-11-30 11:32:10|68330|68330|68330|68310|68340|68330|68320|68310|68
1638271940000|2021-11-30 11:32:20|68320|68300|68320|68310|68320|68310|68300|68280|95
1638271950000|2021-11-30 11:32:30|68330|68300|68300|68280|68330|68310|68300|68280|10
1638271960000|2021-11-30 11:32:40|68290|68270|68270|68240|68300|68280|68270|68240|77
1638271970000|2021-11-30 11:32:50|68260|68230|68250|68230|68270|68240|68250|68220|101
1638271980000|2021-11-30 11:33:00|68240|68240|68270|68250|68270|68250|68240|68240|29
1638271990000|2021-11-30 11:33:10|68260|68260|68260|68250|68270|68260|68260|68250|8
1638272000000|2021-11-30 11:33:20|68250|68240|68270|68250|68270|68260|68250|68240|47
1638272010000|2021-11-30 11:33:30|68260|68240|68290|68270|68290|68270|68240|68230|164
1638272020000|2021-11-30 11:33:40|68280|68280|68300|68280|68300|68280|68280|68270|15
1638272030000|2021-11-30 11:33:50|68290|68270|68270|68260|68290|68280|68270|68260|92
1638272040000|2021-11-30 11:34:00|68260|68250|68250|68230|68260|68250|68220|68200|133
1638272050000|2021-11-30 11:34:10|68240|68220|68240|68230|68240|68230|68230|68210|47
1638272060000|2021-11-30 11:34:20|68230|68220|68280|68270|68280|68270|68230|68220|17
1638272070000|2021-11-30 11:34:30|68290|68280|68280|68270|68310|68290|68280|68270|19
1638272080000|2021-11-30 11:34:40|68290|68280|68280|68260|68300|68280|68280|68260|31
1638272090000|2021-11-30 11:34:50|68290|68270|68310|68300|68320|68310|68290|68270|11
1638272100000|2021-11-30 11:35:00|68300|68290|68320|68310|68320|68310|68280|68270|71
1638272110000|2021-11-30 11:35:10|68330|68320|68340|68330|68340|68330|68320|68310|46
1638272120000|2021-11-30 11:35:20|68330|68320|68340|68320|68340|68320|68330|68320|21
1638272130000|2021-11-30 11:35:30|68330|68330|68360|68340|68360|68350|68330|68330|60
1638272140000|2021-11-30 11:35:40|68370|68350|68370|68360|68380|68360|68360|68350|22
1638272150000|2021-11-30 11:35:50|68360|68350|68340|68330|68370|68360|68340|68330|47
1638272160000|2021-11-30 11:36:00|68350|68340|68360|68340|68360|68340|68350|68330|16
1638272170000|2021-11-30 11:36:10|68350|68330|68330|68310|68360|68340|68310|68300|103
1638272180000|2021-11-30 11:36:20|68320|68300|68320|68300|68330|68310|68310|68290|54
1638272190000|2021-11-30 11:36:30|68330|68310|68310|68290|68330|68320|68290|68280|91
1638272200000|2021-11-30 11:36:40|68320|68300|68310|68290|68320|68310|68300|68280|30
1638272210000|2021-11-30 11:36:50|68300|68280|68280|68270|68310|68300|68280|68270|106
1638272220000|2021-11-30 11:37:00|68290|68280|68330|68310|68330|68320|68280|68260|84
1638272230000|2021-11-30 11:37:10|68320|68320|68280|68270|68330|68320|68280|68270|52
1638272240000|2021-11-30 11:37:20|68290|68260|68270|68250|68290|68260|68250|68230|55
1638272250000|2021-11-30 11:37:30|68260|68240|68260|68250|68280|68260|68250|68230|142
1638272260000|2021-11-30 11:37:40|68270|68260|68250|68230|68280|68260|68240|68220|51
1638272270000|2021-11-30 11:37:50|68260|68240|68270|68250|68270|68250|68240|68220|29
1638272280000|2021-11-30 11:38:00|68260|68240|68240|68230|68260|68240|68230|68220|56
1638272290000|2021-11-30 11:38:10|68250|68240|68260|68250|68270|68260|68250|68240|12
1638272300000|2021-11-30 11:38:20|68270|68240|68250|68230|68270|68240|68230|68220|109
1638272310000|2021-11-30 11:38:30|68240|68220|68240|68230|68250|68240|68240|68220|18
1638272320000|2021-11-30 11:38:40|68250|68240|68250|68230|68250|68240|68240|68220|64
1638272330000|2021-11-30 11:38:50|68260|68240|68240|68220|68260|68240|68230|68210|54
1638272340000|2021-11-30 11:39:00|68230|68210|68230|68210|68230|68220|68230|68210|24
1638272350000|2021-11-30 11:39:10|68240|68220|68280|68260|68280|68270|68240|68210|43
1638272360000|2021-11-30 11:39:20|68270|68270|68270|68260|68280|68270|68260|68240|91
1638272370000|2021-11-30 11:39:30||68250||68250||68260||68250|0
1638272380000|2021-11-30 11:39:40|68280|68260|68300|68280|68300|68280|68280|68260|36
1638272390000|2021-11-30 11:39:50|68290|68290|68300|68290|68300|68290|68290|68290|0
1638272400000|2021-11-30 11:40:00|68290|68280|68290|68280|68310|68290|68280|68270|87
1638272410000|2021-11-30 11:40:10|68300|68270|68280|68270|68300|68290|68280|68270|72
1638272420000|2021-11-30 11:40:20|68290|68280|68280|68270|68290|68280|68280|68270|0
1638272430000|2021-11-30 11:40:30|68290|68280|68290|68280|68300|68280|68280|68280|32
1638272440000|2021-11-30 11:40:40|68280|68270|68310|68290|68320|68300|68280|68270|175
1638272450000|2021-11-30 11:40:50|68300|68300|68310|68300|68310|68300|68300|68290|16
1638272460000|2021-11-30 11:41:00|68320|68290|68300|68290|68320|68300|68300|68280|122
1638272470000|2021-11-30 11:41:10|68310|68280|68320|68300|68330|68310|68300|68280|65
1638272480000|2021-11-30 11:41:20|68330|68310|68340|68320|68340|68320|68320|68310|22
1638272490000|2021-11-30 11:41:30|68350|68330|68340|68330|68350|68330|68340|68330|7
1638272500000|2021-11-30 11:41:40|68350|68320|68310|68290|68350|68340|68310|68290|160
1638272510000|2021-11-30 11:41:50|68320|68300|68320|68300|68350|68340|68310|68300|136
1638272520000|2021-11-30 11:42:00|68330|68310|68300|68290|68330|68320|68300|68290|38
1638272530000|2021-11-30 11:42:10|68310|68300|68320|68300|68320|68300|68310|68290|10
1638272540000|2021-11-30 11:42:20|68330|68310|68320|68300|68330|68320|68320|68300|14
1638272550000|2021-11-30 11:42:30|68310|68290|68320|68300|68330|68320|68300|68290|45
1638272560000|2021-11-30 11:42:40|68330|68310|68360|68340|68370|68350|68320|68300|42
1638272570000|2021-11-30 11:42:50|68350|68350|68330|68320|68350|68350|68330|68320|66
1638272580000|2021-11-30 11:43:00|68340|68330|68350|68340|68360|68350|68340|68320|7
1638272590000|2021-11-30 11:43:10|68360|68350|68340|68330|68360|68350|68330|68320|85
1638272600000|2021-11-30 11:43:20|68350|68320|68360|68340|68360|68350|68350|68320|50
1638272610000|2021-11-30 11:43:30|68350|68330|68350|68340|68350|68340|68330|68320|89
1638272620000|2021-11-30 11:43:40|68360|68330|68340|68320|68360|68340|68320|68310|180
1638272640000|2021-11-30 11:44:00|68350|68330|68330|68310|68350|68330|68330|68310|74
1638272650000|2021-11-30 11:44:10|68340|68320|68340|68330|68350|68330|68340|68320|0
1638272660000|2021-11-30 11:44:20|68330|68320|68340|68330|68340|68330|68330|68320|29
1638272670000|2021-11-30 11:44:30|68330|68320|68290|68280|68340|68330|68290|68270|143
1638272680000|2021-11-30 11:44:40|68300|68290|68300|68290|68310|68300|68300|68290|21
1638272690000|2021-11-30 11:44:50|68310|68300|68340|68330|68350|68330|68310|68290|30
1638272700000|2021-11-30 11:45:00|68350|68340|68390|68370|68390|68380|68340|68320|154
1638272710000|2021-11-30 11:45:10|68380|68360|68330|68320|68380|68360|68320|68300|135
1638272720000|2021-11-30 11:45:20|68320|68310|68330|68320|68330|68320|68320|68310|16
1638272730000|2021-11-30 11:45:30|68320|68310|68350|68330|68350|68340|68320|68310|25
1638272740000|2021-11-30 11:45:40|68360|68340|68330|68320|68360|68340|68330|68320|37
1638272750000|2021-11-30 11:45:50|68320|68310|68320|68310|68330|68310|68310|68290|59
1638272760000|2021-11-30 11:46:00|68330|68320|68320|68300|68340|68330|68310|68300|42
1638272770000|2021-11-30 11:46:10|68330|68310|68330|68310|68340|68320|68310|68300|0
1638272780000|2021-11-30 11:46:20|68320|68300|68320|68310|68330|68320|68320|68300|51
1638272790000|2021-11-30 11:46:30|68330|68300|68320|68310|68330|68320|68300|68280|141
1638272800000|2021-11-30 11:46:40|68330|68320|68320|68310|68350|68330|68320|68300|105
1638272810000|2021-11-30 11:46:50|68330|68320|68340|68320|68350|68330|68320|68310|27
1638272820000|2021-11-30 11:47:00|68330|68330|68330|68310|68330|68330|68320|68300|84
1638272830000|2021-11-30 11:47:10|68320|68320|68340|68330|68360|68340|68320|68320|8
1638272840000|2021-11-30 11:47:20|68330|68320|68290|68280|68330|68320|68290|68280|114
1638272850000|2021-11-30 11:47:30|68300|68290|68320|68300|68320|68300|68290|68280|5
1638272860000|2021-11-30 11:47:40||68310||68300||68310||68300|1
1638272870000|2021-11-30 11:47:50|68330|68310|68330|68310|68340|68320|68310|68290|113
1638272880000|2021-11-30 11:48:00|68320|68320|68330|68320|68340|68320|68320|68310|26
1638272890000|2021-11-30 11:48:10|68340|68330|68350|68330|68350|68340|68330|68310|70
1638272900000|2021-11-30 11:48:20||68340||68330||68340||68330|0
1638272910000|2021-11-30 11:48:30|68340|68340|68350|68330|68350|68340|68340|68330|16
1638272920000|2021-11-30 11:48:40|68340|68340|68350|68340|68350|68340|68340|68330|13
1638272930000|2021-11-30 11:48:50|68340|68330|68330|68320|68340|68340|68320|68310|147
1638272940000|2021-11-30 11:49:00|68340||68330||68340||68330||93
1638272950000|2021-11-30 11:49:10|68320|68310|68320|68300|68320|68310|68290|68280|165
1638272960000|2021-11-30 11:49:20|68330|68310|68350|68330|68350|68340|68330|68310|67
1638272970000|2021-11-30 11:49:30|68340|68320|68340|68320|68340|68330|68340|68320|28
1638272980000|2021-11-30 11:49:40||68330||68320||68330||68320|0
1638272990000|2021-11-30 11:49:50|68330|68330|68330|68320|68330|68330|68320|68300|37
1638273000000|2021-11-30 11:50:00|68320|68310|68360|68340|68360|68340|68320|68310|143
1638273010000|2021-11-30 11:50:10|68350|68330|68330|68310|68350|68340|68320|68310|132
1638273020000|2021-11-30 11:50:20|68320|68300|68330|68310|68330|68320|68320|68300|108
1638273030000|2021-11-30 11:50:30|68320|68320|68350|68330|68350|68340|68320|68310|39
1638273040000|2021-11-30 11:50:40|68340|68340|68380|68360|68380|68360|68340|68330|54
1638273050000|2021-11-30 11:50:50|68370|68350|68370|68350|68380|68360|68370|68350|50
1638273060000|2021-11-30 11:51:00|68380|68360|68370|68360|68380|68360|68350|68340|76
1638273070000|2021-11-30 11:51:10|68380|68350|68360|68350|68400|68380|68350|68330|124
1638273080000|2021-11-30 11:51:20|68370|68340|68350|68340|68390|68370|68350|68330|64
1638273090000|2021-11-30 11:51:30|68360|68330|68370|68350|68370|68360|68360|68330|37
1638273100000|2021-11-30 11:51:40|68360|68360|68350|68330|68360|68360|68340|68330|60
1638273110000|2021-11-30 11:51:50|68340|68340|68340|68330|68340|68340|68330|68310|38
1638273120000|2021-11-30 11:52:00|68330|68320|68310|68290|68340|68320|68290|68280|153
1638273130000|2021-11-30 11:52:10|68300|68300|68300|68290|68310|68300|68300|68280|40
1638273140000|2021-11-30 11:52:20|68310|68300|68310|68300|68320|68300|68290|68280|41
1638273150000|2021-11-30 11:52:30||68290||68290||68290||68290|13
1638273160000|2021-11-30 11:52:40|68300|68280|68290|68280|68300|68280|68290|68280|33
1638273170000|2021-11-30 11:52:50|68280|68270|68280|68270|68280|68270|68250|68240|99
1638273180000|2021-11-30 11:53:00|68290|68260|68310|68290|68310|68290|68280|68260|16
1638273190000|2021-11-30 11:53:10|68300|68280|68300|68290|68320|68300|68290|68280|74
1638273200000|2021-11-30 11:53:20|68310|68280|68280|68260|68310|68290|68270|68260|72
1638273210000|2021-11-30 11:53:30|68290|68270|68310|68300|68310|68300|68290|68260|45
1638273220000|2021-11-30 11:53:40|68300|68290|68270|68250|68310|68290|68270|68250|175
1638273230000|2021-11-30 11:53:50|68280|68260|68280|68260|68290|68270|68260|68240|29
1638273240000|2021-11-30 11:54:00|68270|68250|68270|68250|68280|68260|68260|68240|16
1638273250000|2021-11-30 11:54:10|68260|68240|68260|68240|68270|68250|68240|68230|47
1638273260000|2021-11-30 11:54:20|68270|68250|68280|68260|68290|68270|68270|68250|0
1638273270000|2021-11-30 11:54:30|68290|68270|68300|68280|68300|68280|68280|68270|1
1638273280000|2021-11-30 11:54:40|68290|68270|68330|68310|68330|68320|68290|68270|50
1638273290000|2021-11-30 11:54:50|68320|68300|68330|68310|68350|68330|68300|68290|73
1638273300000|2021-11-30 11:55:00|68320|68300|68340|68320|68340|68330|68320|68300|108
1638273310000|2021-11-30 11:55:10|68330|68330|68340|68330|68340|68330|68330|68310|21
1638273320000|2021-11-30 11:55:20|68330|68320|68330|68320|68340|68320|68320|68310|40
1638273330000|2021-11-30 11:55:30|68320|68310|68290|68270|68340|68330|68290|68270|83
1638273340000|2021-11-30 11:55:40|68300|68280|68300|68290|68310|68290|68290|68270|18
1638273350000|2021-11-30 11:55:50|68290|68280|68300|68280|68300|68280|68290|68270|22
1638273360000|2021-11-30 11:56:00|68290|68270|68320|68310|68330|68310|68280|68270|72
1638273370000|2021-11-30 11:56:10|68330|68300|68340|68330|68360|68340|68320|68300|57
1638273380000|2021-11-30 11:56:20|68330|68320|68350|68330|68350|68330|68330|68310|41
1638273390000|2021-11-30 11:56:30|68360|68340|68370|68350|68380|68370|68360|68330|3
1638273400000|2021-11-30 11:56:40|68380|68360|68410|68400|68430|68420|68380|68360|128
1638273410000|2021-11-30 11:56:50|68420|68410|68390|68380|68420|68410|68380|68370|109
1638273420000|2021-11-30 11:57:00|68400|68370|68400|68380|68400|68390|68390|68370|22
1638273430000|2021-11-30 11:57:10|68410|68390|68390|68380|68410|68390|68370|68360|94
1638273440000|2021-11-30 11:57:20|68380|68370|68400|68390|68410|68390|68380|68360|53
1638273450000|2021-11-30 11:57:30|68410|68400|68430|68410|68470|68450|68410|68390|180
1638273460000|2021-11-30 11:57:40|68420|68400|68400|68390|68420|68400|68400|68380|61
1638273470000|2021-11-30 11:57:50|68390|68380|68370|68350|68400|68380|68370|68350|38
1638273480000|2021-11-30 11:58:00|68380|68360|68370|68360|68380|68370|68370|68350|51
1638273490000|2021-11-30 11:58:10|68380|68370|68430|68410|68430|68410|68380|68360|41
1638273500000|2021-11-30 11:58:20|68420|68400|68430|68410|68430|68410|68420|68400|63
1638273510000|2021-11-30 11:58:30|68420|68400|68410|68400|68420|68410|68410|68400|62
1638273520000|2021-11-30 11:58:40|68420|68410|68420|68410|68430|68420|68420|68410|14
1638273530000|2021-11-30 11:58:50|68430||68420||68430||68420||0
1638273540000|2021-11-30 11:59:00|68410|68400|68420|68410|68420|68410|68410|68400|6
1638273550000|2021-11-30 11:59:10|68430|68420|68420|68410|68440|68430|68410|68400|59
1638273560000|2021-11-30 11:59:20|68430|68400|68410|68390|68430|68400|68400|68390|112
1638273570000|2021-11-30 11:59:30|68420|68400|68400|68380|68420|68400|68390|68380|61
1638273580000|2021-11-30 11:59:40|68390|68390|68390|68380|68400|68390|68390|68380|18
1638273590000|2021-11-30 11:59:50|68400|68390|68410|68400|68420|68410|68390|68390|68
1638273600000|2021-11-30 12:00:00|68390|68390|68430|68420|68440|68420|68390|68370|141
1638273610000|2021-11-30 12:00:10|68420|68410|68450|68430|68460|68440|68410|68400|158
1638273620000|2021-11-30 12:00:20|68460|68440|68460|68450|68460|68450|68450|68440|18
1638273630000|2021-11-30 12:00:30|68450|68440|68450|68440|68450|68450|68450|68440|34
1638273640000|2021-11-30 12:00:40|68460|68450|68460|68440|68460|68450|68450|68430|72
1638273650000|2021-11-30 12:00:50|68450|68450|68450|68440|68460|68450|68450|68440|8
1638273660000|2021-11-30 12:01:00|68460|68450|68470|68450|68470|68460|68450|68440|33
1638273670000|2021-11-30 12:01:10|68480|68460|68480|68470|68480|68470|68480|68460|22
1638273680000|2021-11-30 12:01:20|68470|68460|68530|68510|68540|68530|68470|68460|400
1638273690000|2021-11-30 12:01:30|68520|68500|68530|68510|68530|68510|68520|68500|8
1638273700000|2021-11-30 12:01:40|68520|68500|68520|68510|68530|68520|68520|68500|28
1638273710000|2021-11-30 12:01:50|68530|68500|68530|68510|68550|68530|68530|68500|41
1638273720000|2021-11-30 12:02:00|68540|68520|68540|68520|68540|68530|68520|68510|45
1638273730000|2021-11-30 12:02:10|68530|68510|68530|68510|68530|68520|68520|68510|9
1638273740000|2021-11-30 12:02:20|68520|68500|68540|68520|68540|68530|68510|68500|238
1638273750000|2021-11-30 12:02:30|68550|68530|68530|68520|68560|68540|68530|68510|165
1638273760000|2021-11-30 12:02:40|68540|68510|68550|68530|68550|68530|68530|68510|36
1638273770000|2021-11-30 12:02:50|68540|68520|68480|68460|68540|68520|68470|68460|195
1638273780000|2021-11-30 12:03:00|68470|68470|68490|68470|68490|68470|68470|68460|16
1638273790000|2021-11-30 12:03:10|68500|68480|68520|68500|68530|68510|68500|68470|207
1638273800000|2021-11-30 12:03:20|68510|68510|68520|68510|68520|68510|68510|68500|35
1638273810000|2021-11-30 12:03:30|68510|68500|68510|68500|68510|68510|68510|68490|38
1638273820000|2021-11-30 12:03:40|68520|68510|68510|68500|68520|68510|68500|68490|99
1638273830000|2021-11-30 12:03:50|68500|68490|68490|68480|68510|68490|68490|68470|37
1638273840000|2021-11-30 12:04:00|68480|68470|68480|68460|68500|68480|68450|68430|272
1638273850000|2021-11-30 12:04:10|68470|68450|68490|68470|68490|68470|68470|68450|13
1638273860000|2021-11-30 12:04:20|68480|68460|68480|68460|68490|68470|68470|68460|19
1638273870000|2021-11-30 12:04:30|68470|68470|68470|68460|68480|68470|68470|68460|10
1638273880000|2021-11-30 12:04:40|68480|68450|68470|68460|68490|68480|68470|68450|77
1638273890000|2021-11-30 12:04:50|68480|68450|68520|68510|68520|68510|68470|68450|135
1638273900000|2021-11-30 12:05:00|68530|68520|68540|68520|68540|68530|68520|68520|44
1638273910000|2021-11-30 12:05:10|68530|68510|68520|68500|68530|68520|68510|68490|136
1638273920000|2021-11-30 12:05:20|68510|68490|68520|68500|68530|68520|68510|68490|160
1638273930000|2021-11-30 12:05:30|68530|68510|68500|68490|68530|68510|68500|68490|131
1638273940000|2021-11-30 12:05:40|68510|68500|68500|68490|68510|68500|68500|68490|0
1638273950000|2021-11-30 12:05:50|68510|68500|68490|68470|68510|68500|68480|68470|173
1638273960000|2021-11-30 12:06:00|68500|68480|68490|68470|68500|68490|68490|68470|46
1638273970000|2021-11-30 12:06:10|68480|68460|68470|68460|68480|68470|68460|68450|116
1638273980000|2021-11-30 12:06:20|68460|68450|68500|68480|68500|68490|68460|68450|61
1638273990000|2021-11-30 12:06:30|68490|68490|68500|68480|68500|68490|68490|68470|93
1638274000000|2021-11-30 12:06:40|68510|68490|68530|68520|68540|68520|68500|68480|107
1638274010000|2021-11-30 12:06:50|68540|68530|68540|68530|68540|68530|68530|68520|41
1638274020000|2021-11-30 12:07:00|68560|68540|68520|68510|68560|68540|68520|68500|209
1638274030000|2021-11-30 12:07:10|68530|68500|68520|68500|68530|68510|68500|68490|100
1638274040000|2021-11-30 12:07:20|68530|68510|68530|68510|68540|68520|68520|68500|20
1638274050000|2021-11-30 12:07:30|68540|68520|68530|68510|68540|68520|68530|68510|0
1638274060000|2021-11-30 12:07:40|68520|68500|68520|68500|68530|68500|68510|68500|63
1638274070000|2021-11-30 12:07:50|68510|68510|68510|68500|68530|68510|68510|68500|42
1638274080000|2021-11-30 12:08:00|68500|68490|68500|68490|68520|68500|68500|68490|41
1638274090000|2021-11-30 12:08:10|68510|68500|68520|68500|68520|68500|68510|68490|62
1638274100000|2021-11-30 12:08:20|68530|68510|68530|68510|68540|68520|68520|68500|160
1638274110000|2021-11-30 12:08:30||68520||68520||68520||68510|23
1638274120000|2021-11-30 12:08:40|68540|68530|68540|68520|68540|68530|68510|68500|145
1638274130000|2021-11-30 12:08:50|68530||68530||68540||68530||0
1638274140000|2021-11-30 12:09:00|68540|68510|68510|68490|68540|68510|68500|68490|84
1638274150000|2021-11-30 12:09:10|68520|68500|68510|68490|68520|68510|68510|68490|31
1638274160000|2021-11-30 12:09:20|68500|68500|68510|68490|68520|68500|68500|68490|29
1638274170000|2021-11-30 12:09:30|68520|68500|68510|68490|68520|68500|68500|68490|38
1638274180000|2021-11-30 12:09:40|68500|68500|68540|68520|68540|68530|68500|68500|17
1638274190000|2021-11-30 12:09:50|68550|68530|68550|68530|68570|68550|68550|68530|64
1638274200000|2021-11-30 12:10:00|68540|68520|68530|68520|68540|68530|68530|68510|74
1638274210000|2021-11-30 12:10:10|68540|68530|68540|68520|68560|68550|68540|68520|163
1638274220000|2021-11-30 12:10:20|68550|68530|68550|68530|68550|68540|68540|68530|13
1638274230000|2021-11-30 12:10:30|68540|68520|68540|68530|68550|68530|68530|68520|84
1638274240000|2021-11-30 12:10:40|68550|68540|68580|68560|68590|68580|68550|68540|73
1638274250000|2021-11-30 12:10:50|68590|68570|68590|68570|68590|68570|68580|68560|21
1638274260000|2021-11-30 12:11:00|68580|68560|68560|68540|68580|68570|68560|68540|118
1638274270000|2021-11-30 12:11:10|68550|68550|68550|68530|68560|68550|68540|68530|56
1638274280000|2021-11-30 12:11:20|68540||68540||68540||68540||17
1638274290000|2021-11-30 12:11:30|68550|68540|68550|68530|68560|68540|68540|68530|24
1638274300000|2021-11-30 12:11:40|68560|68540|68560|68540|68560|68540|68550|68540|1
1638274310000|2021-11-30 12:11:50|68570|68550|68560|68540|68570|68550|68550|68530|59
1638274320000|2021-11-30 12:12:00|68550|68530|68550|68540|68560|68540|68550|68530|0
1638274330000|2021-11-30 12:12:10|68560|68530|68550|68530|68560|68540|68550|68530|123
1638274340000|2021-11-30 12:12:20|68540|68520|68530|68520|68540|68530|68520|68510|87
1638274350000|2021-11-30 12:12:30|68520|68510|68530|68520|68530|68520|68520|68510|13
1638274360000|2021-11-30 12:12:40|68520|68510|68550|68530|68560|68540|68520|68510|51
1638274370000|2021-11-30 12:12:50|68540|68520|68550|68530|68560|68540|68530|68520|57
1638274380000|2021-11-30 12:13:00|68540|68520|68550|68540|68570|68550|68540|68520|64
1638274390000|2021-11-30 12:13:10|68560|68550|68550|68530|68560|68550|68530|68510|91
1638274400000|2021-11-30 12:13:20|68560|68540|68540|68530|68560|68540|68540|68530|10
1638274410000|2021-11-30 12:13:30|68530|68520|68560|68540|68560|68540|68520|68500|98
1638274420000|2021-11-30 12:13:40|68550|68530|68560|68540|68560|68540|68540|68530|7
1638274430000|2021-11-30 12:13:50|68570|68550|68580|68560|68580|68560|68570|68550|25
1638274440000|2021-11-30 12:14:00|68570|68550|68550|68530|68570|68550|68540|68530|59
1638274450000|2021-11-30 12:14:10|68540|68520|68530|68510|68540|68520|68520|68500|121
1638274460000|2021-11-30 12:14:20|68520|68520|68530|68520|68530|68520|68520|68510|32
1638274470000|2021-11-30 12:14:30|68540|68510|68560|68540|68570|68560|68530|68510|224
1638274480000|2021-11-30 12:14:40|68570|68550|68550|68540|68570|68560|68550|68540|20
1638274490000|2021-11-30 12:14:50|68560|68550|68570|68550|68570|68560|68550|68540|17
1638274500000|2021-11-30 12:15:00|68560|68560|68560|68550|68580|68560|68560|68550|56
1638274510000|2021-11-30 12:15:10|68570|68540|68570|68560|68570|68560|68560|68540|53
1638274520000|2021-11-30 12:15:20|68560|68550|68530|68510|68570|68560|68530|68510|206
1638274530000|2021-11-30 12:15:30|68520|68520|68520|68510|68540|68520|68520|68510|0
1638274540000|2021-11-30 12:15:40|68510|68500|68520|68510|68520|68510|68510|68500|21
1638274560000|2021-11-30 12:16:00|68510|68500|68510|68500|68520|68500|68510|68500|26
1638274570000|2021-11-30 12:16:10|68500|68490|68500|68490|68510|68500|68500|68480|37
1638274580000|2021-11-30 12:16:20|68510||68510||68510||68500||0
1638274590000|2021-11-30 12:16:30|68520|68500|68510|68490|68520|68500|68500|68490|114
1638274600000|2021-11-30 12:16:40|68520|68500|68520|68510|68520|68510|68520|68490|30
1638274610000|2021-11-30 12:16:50|68530|68520|68540|68530|68550|68540|68530|68510|72
1638274620000|2021-11-30 12:17:00|68550|68540|68540|68520|68550|68540|68540|68520|89
1638274630000|2021-11-30 12:17:10|68530|68530|68610|68590|68640|68630|68530|68530|1994
1638274640000|2021-11-30 12:17:20|68620|68600|68650|68630|68660|68650|68620|68600|46
1638274650000|2021-11-30 12:17:30|68640|68620|68560|68530|68650|68630|68550|68530|400
1638274660000|2021-11-30 12:17:40|68550|68540|68540|68530|68560|68540|68540|68530|142
1638274670000|2021-11-30 12:17:50|68550|68540|68580|68560|68580|68570|68540|68530|175
1638274680000|2021-11-30 12:18:00|68590|68570|68560|68550|68590|68580|68560|68550|138
1638274690000|2021-11-30 12:18:10|68550|68540|68550|68540|68560|68550|68540|68520|224
1638274700000|2021-11-30 12:18:20|68560|68550|68560|68540|68570|68550|68560|68540|69
1638274710000|2021-11-30 12:18:30|68540|68550|68580|68560|68580|68560|68540|68530|548
1638274720000|2021-11-30 12:18:40|68570|68570|68550|68540|68580|68570|68540|68530|219
1638274730000|2021-11-30 12:18:50|68560|68550|68560|68540|68560|68550|68550|68540|16
1638274740000|2021-11-30 12:19:00|68570|68550|68570|68550|68570|68560|68560|68550|59
1638274750000|2021-11-30 12:19:10|68560|68540|68550|68540|68560|68550|68550|68530|92
1638274760000|2021-11-30 12:19:20|68540|68530|68550|68530|68550|68540|68540|68520|120
1638274770000|2021-11-30 12:19:30|68540|68520|68540|68520|68550|68520|68530|68510|95
1638274780000|2021-11-30 12:19:40|68550|68530|68540|68520|68550|68530|68540|68520|68
1638274790000|2021-11-30 12:19:50|68530|68530|68580|68570|68580|68570|68530|68510|356
1638274800000|2021-11-30 12:20:00|68570|68560|68580|68570|68590|68570|68570|68560|112
1638274810000|2021-11-30 12:20:10|68590|68580|68570|68560|68590|68580|68570|68560|113
1638274820000|2021-11-30 12:20:20|68580|68570|68580|68560|68590|68570|68580|68560|0
1638274830000|2021-11-30 12:20:30|68570|68570|68570|68550|68580|68570|68570|68550|119
1638274840000|2021-11-30 12:20:40|68580|68560|68570|68560|68580|68560|68570|68550|0
1638274850000|2021-11-30 12:20:50||68550||68550||68550||68550|0
1638274860000|2021-11-30 12:21:00|68560|68560|68570|68550|68570|68560|68560|68550|6
1638274870000|2021-11-30 12:21:10|68560|68540|68550|68540|68560|68540|68550|68540|57
1638274880000|2021-11-30 12:21:20|68540|68530|68540|68520|68550|68530|68540|68520|87
1638274890000|2021-11-30 12:21:30|68530|68530|68540|68520|68540|68530|68520|68510|66
1638274900000|2021-11-30 12:21:40|68550|68530|68550|68540|68560|68540|68550|68530|32
1638274910000|2021-11-30 12:21:50|68560|68550|68560|68540|68560|68550|68550|68530|82
1638274920000|2021-11-30 12:22:00|68550|68550|68550|68540|68560|68550|68550|68540|0
1638274930000|2021-11-30 12:22:10|68560|68550|68590|68570|68590|68580|68560|68540|138
1638274940000|2021-11-30 12:22:20|68610|68580|68610|68590|68620|68600|68600|68580|128
1638274950000|2021-11-30 12:22:30|68600|68600|68610|68590|68620|68600|68600|68590|0
1638274960000|2021-11-30 12:22:40|68600|68580|68590|68570|68600|68580|68580|68570|59
1638274970000|2021-11-30 12:22:50|68580|68560|68580|68560|68590|68570|68580|68560|0
1638274980000|2021-11-30 12:23:00|68590|68570|68590|68570|68590|68580|68590|68570|28
1638274990000|2021-11-30 12:23:10|68600|68580|68600|68580|68610|68590|68580|68560|72
1638275000000|2021-11-30 12:23:20|68610|68590|68640|68630|68640|68630|68610|68580|92
1638275010000|2021-11-30 12:23:30|68630|68620|68630|68610|68630|68620|68630|68610|0
1638275020000|2021-11-30 12:23:40|68620|68600|68630|68610|68640|68620|68610|68600|142
1638275030000|2021-11-30 12:23:50|68640|68620|68640|68630|68640|68630|68640|68610|9
1638275040000|2021-11-30 12:24:00|68650|68640|68650|68630|68650|68640|68640|68620|47
1638275050000|2021-11-30 12:24:10|68640|68640|68640|68620|68640|68640|68640|68620|11
1638275060000|2021-11-30 12:24:20|68630|68630|68680|68660|68710|68690|68630|68620|162
1638275070000|2021-11-30 12:24:30|68690|68670|68730|68710|68730|68710|68690|68670|22
1638275080000|2021-11-30 12:24:40|68740|68720|68700|68680|68740|68720|68680|68660|152
1638275090000|2021-11-30 12:24:50|68710|68690|68710|68690|68720|68710|68710|68690|52
1638275100000|2021-11-30 12:25:00|68720|68700|68710|68690|68720|68700|68710|68690|29
1638275110000|2021-11-30 12:25:10|68720|68700|68710|68700|68720|68700|68710|68690|0
1638275120000|2021-11-30 12:25:20|68720|68710|68760|68740|68760|68740|68720|68710|53
1638275130000|2021-11-30 12:25:30|68750|68730|68780|68760|68780|68760|68750|68730|20
1638275140000|2021-11-30 12:25:40|68770|68750|68760|68740|68770|68760|68740|68730|18
1638275150000|2021-11-30 12:25:50||68750||68750||68750||68740|0
1638275160000|2021-11-30 12:26:00|68770|68740|68750|68740|68770|68760|68750|68730|46
1638275170000|2021-11-30 12:26:10|68740|68730|68750|68740|68750|68740|68740|68720|44
1638275180000|2021-11-30 12:26:20|68760|68750|68770|68750|68780|68760|68760|68740|33
1638275190000|2021-11-30 12:26:30|68780|68760|68790|68770|68800|68780|68780|68760|14
1638275200000|2021-11-30 12:26:40|68780|68760|68770|68750|68790|68770|68760|68750|22
1638275210000|2021-11-30 12:26:50|68760|68760|68760|68750|68760|68760|68760|68750|0
1638275220000|2021-11-30 12:27:00|68770|68760|68800|68780|68800|68790|68770|68750|60
1638275230000|2021-11-30 12:27:10|68810|68790|68810|68790|68820|68800|68800|68780|31
1638275240000|2021-11-30 12:27:20|68820|68810|68800|68790|68820|68810|68800|68770|126
1638275250000|2021-11-30 12:27:30|68810|68780|68800|68790|68810|68800|68800|68780|33
1638275260000|2021-11-30 12:27:40|68790|68780|68820|68800|68820|68810|68790|68770|50
1638275270000|2021-11-30 12:27:50|68810|68810|68830|68810|68830|68810|68810|68800|32
1638275280000|2021-11-30 12:28:00|68820|68820|68840|68820|68840|68830|68820|68800|71
1638275290000|2021-11-30 12:28:10|68850|68830|68840|68830|68850|68840|68840|68830|11
1638275300000|2021-11-30 12:28:20|68830|68820|68820|68800|68830|68820|68810|68800|78
1638275310000|2021-11-30 12:28:30|68810|68790|68810|68800|68810|68800|68800|68790|74
1638275320000|2021-11-30 12:28:40|68820|68790|68820|68800|68840|68820|68810|68790|134
1638275330000|2021-11-30 12:28:50|68810|68810|68840|68820|68840|68820|68810|68810|1
1638275340000|2021-11-30 12:29:00|68830|68830|68840|68820|68850|68840|68830|68820|17
1638275350000|2021-11-30 12:29:10|68830|68810|68820|68810|68830|68810|68820|68800|27
1638275360000|2021-11-30 12:29:20|68810|68800|68810|68800|68830|68810|68810|68800|56
1638275370000|2021-11-30 12:29:30|68820|68810|68840|68820|68850|68840|68820|68810|50
1638275380000|2021-11-30 12:29:40|68850|68830|68850|68830|68850|68840|68850|68820|43
1638275390000|2021-11-30 12:29:50|68860|68840|68860|68850|68860|68850|68850|68830|32
1638275400000|2021-11-30 12:30:00|68870|68840|68860|68840|68880|68870|68850|68840|89
1638275410000|2021-11-30 12:30:10|68850|68850|68860|68850|68870|68860|68850|68840|16
1638275420000|2021-11-30 12:30:20|68850|68840|68860|68840|68870|68850|68850|68840|66
1638275430000|2021-11-30 12:30:30||68850||68840||68850||68840|0
1638275440000|2021-11-30 12:30:40|||||||||2
1638275450000|2021-11-30 12:30:50|68850|68830|68840|68820|68860|68840|68840|68820|79
1638275460000|2021-11-30 12:31:00|68830|68830|68870|68850|68880|68860|68830|68820|24
1638275470000|2021-11-30 12:31:10||68860||68850||68860||68850|1
1638275480000|2021-11-30 12:31:20|68860|68840|68850|68840|68860|68840|68840|68830|32
1638275490000|2021-11-30 12:31:30|68860|68850|68850|68840|68860|68850|68850|68840|0
1638275500000|2021-11-30 12:31:40|68840|68830|68840|68830|68850|68840|68830|68820|102
1638275510000|2021-11-30 12:31:50|68850|68820|68820|68810|68850|68830|68820|68810|46
1638275520000|2021-11-30 12:32:00|68830|68820|68870|68850|68870|68860|68820|68800|36
1638275530000|2021-11-30 12:32:10|68880|68860|68870|68850|68890|68870|68860|68840|250
1638275540000|2021-11-30 12:32:20|68860|68840|68840|68830|68870|68840|68840|68830|68
1638275550000|2021-11-30 12:32:30|68850|68840|68850|68830|68850|68840|68840|68830|0
1638275560000|2021-11-30 12:32:40|68840|68820|68830|68820|68840|68820|68830|68810|66
1638275570000|2021-11-30 12:32:50|68840|68830|68840|68820|68870|68850|68830|68820|63
1638275580000|2021-11-30 12:33:00|68830|68810|68830|68810|68830|68820|68830|68810|33
1638275590000|2021-11-30 12:33:10|68840|68820|68840|68820|68850|68830|68840|68810|110
1638275600000|2021-11-30 12:33:20||68810||68820||68820||68810|22
1638275610000|2021-11-30 12:33:30|68850|68830|68840|68830|68850|68840|68840|68820|34
1638275620000|2021-11-30 12:33:40|68850|68840|68870|68850|68880|68860|68850|68840|26
1638275630000|2021-11-30 12:33:50|68860|68840|68860|68850|68870|68850|68850|68840|49
1638275640000|2021-11-30 12:34:00|68850|68840|68850|68830|68870|68850|68840|68830|84
1638275650000|2021-11-30 12:34:10|68840|68820|68840|68820|68840|68830|68830|68810|132
1638275660000|2021-11-30 12:34:20|68830|68810|68790|68770|68830|68810|68780|68770|155
1638275670000|2021-11-30 12:34:30|68780|68780|68790|68770|68800|68780|68780|68760|76
1638275680000|2021-11-30 12:34:40|68780|68780|68750|68730|68780|68780|68750|68730|106
1638275690000|2021-11-30 12:34:50|68760|68740|68770|68750|68780|68760|68760|68730|34
1638275700000|2021-11-30 12:35:00|68780|68760|68760|68750|68790|68770|68760|68740|58
1638275710000|2021-11-30 12:35:10|68750|68740|68720|68710|68760|68740|68720|68700|73
1638275720000|2021-11-30 12:35:20|68730|68720|68720|68700|68740|68720|68720|68700|44
1638275730000|2021-11-30 12:35:30|68710|68710|68730|68710|68740|68720|68710|68700|78
1638275740000|2021-11-30 12:35:40|68720|68700|68760|68750|68760|68750|68720|68700|42
1638275750000|2021-11-30 12:35:50|68770|68760|68780|68760|68790|68770|68770|68760|37
1638275760000|2021-11-30 12:36:00|68770|68750|68750|68730|68770|68760|68750|68730|83
1638275770000|2021-11-30 12:36:10|68740|68720|68700|68680|68740|68720|68700|68680|124
1638275780000|2021-11-30 12:36:20|68710|68690|68710|68690|68710|68700|68700|68680|26
1638275790000|2021-11-30 12:36:30|68700|68680|68740|68720|68740|68730|68700|68680|20
1638275800000|2021-11-30 12:36:40|68730|68710|68730|68710|68740|68720|68720|68710|39
1638275810000|2021-11-30 12:36:50|68720|68720|68730|68710|68730|68720|68720|68710|0
1638275820000|2021-11-30 12:37:00|68740|68720|68740|68730|68750|68740|68730|68710|53
1638275830000|2021-11-30 12:37:10|68750|68740|68670|68660|68750|68740|68660|68640|392
1638275840000|2021-11-30 12:37:20|68680|68650|68660|68640|68680|68660|68660|68640|0
1638275850000|2021-11-30 12:37:30|68650|68650|68670|68660|68670|68660|68650|68630|51
1638275860000|2021-11-30 12:37:40|68680|68670|68720|68700|68730|68720|68680|68660|59
1638275870000|2021-11-30 12:37:50|68730|68710|68700|68680|68730|68720|68700|68680|149
1638275880000|2021-11-30 12:38:00|68690|68690|68700|68680|68700|68690|68690|68680|0
1638275890000|2021-11-30 12:38:10|68710|68690|68700|68690|68710|68700|68700|68680|8
1638275900000|2021-11-30 12:38:20|68690|68680|68700|68690|68700|68690|68670|68650|103
1638275910000|2021-11-30 12:38:30|68710|68700|68730|68710|68730|68710|68710|68700|2
1638275920000|2021-11-30 12:38:40|68720|68700|68720|68710|68730|68710|68720|68700|5
1638275930000|2021-11-30 12:38:50|68710|68700|68680|68660|68710|68710|68680|68660|40
1638275940000|2021-11-30 12:39:00|68690|68670|68660|68650|68700|68680|68660|68640|97
1638275950000|2021-11-30 12:39:10|68670|68640|68670|68650|68680|68660|68650|68640|31
1638275960000|2021-11-30 12:39:20|68680|68660|68680|68670|68680|68670|68680|68650|5
1638275970000|2021-11-30 12:39:30|68690|68680|68680|68670|68690|68680|68670|68650|65
1638275980000|2021-11-30 12:39:40||68660||68660||68660||68660|0
1638275990000|2021-11-30 12:39:50|68690|68670|68670|68650|68690|68680|68650|68640|57
1638276000000|2021-11-30 12:40:00|68680|68660|68670|68660|68690|68670|68670|68660|15
1638276010000|2021-11-30 12:40:10|68680|68650|68680|68660|68680|68670|68670|68640|24
1638276020000|2021-11-30 12:40:20|68690|68670|68780|68760|68780|68770|68690|68670|738
1638276030000|2021-11-30 12:40:30|68770|68750|68770|68760|68780|68770|68770|68750|59
1638276040000|2021-11-30 12:40:40|68780|68770|68740|68720|68790|68770|68740|68720|149
1638276050000|2021-11-30 12:40:50|68730|68710|68730|68710|68740|68720|68710|68700|113
1638276060000|2021-11-30 12:41:00|68720|68700|68710|68700|68730|68710|68710|68700|26
1638276070000|2021-11-30 12:41:10|68700|68690|68710|68700|68710|68700|68700|68690|21
1638276080000|2021-11-30 12:41:20|68720|68690|68700|68680|68740|68720|68700|68670|77
1638276090000|2021-11-30 12:41:30|68690|68690|68680|68660|68690|68690|68660|68640|125
1638276100000|2021-11-30 12:41:40|68670|68650|68670|68660|68670|68660|68660|68640|16
1638276110000|2021-11-30 12:41:50|68680|68650|68660|68650|68690|68680|68650|68640|84
1638276120000|2021-11-30 12:42:00|68670|68660|68660|68650|68680|68660|68660|68640|82
1638276130000|2021-11-30 12:42:10|68650|68640|68650|68640|68660|68650|68650|68640|12
1638276140000|2021-11-30 12:42:20|68660|68650|68640|68620|68680|68660|68630|68610|105
1638276150000|2021-11-30 12:42:30|68650|68630|68660|68640|68670|68660|68650|68620|36
1638276160000|2021-11-30 12:42:40|68650|68630|68660|68640|68660|68650|68640|68630|29
1638276170000|2021-11-30 12:42:50|68650|68650|68660|68640|68660|68650|68650|68640|0
1638276180000|2021-11-30 12:43:00|68650|68630|68640|68620|68650|68630|68630|68600|135
1638276190000|2021-11-30 12:43:10|68650|68630|68670|68650|68680|68660|68650|68630|97
1638276200000|2021-11-30 12:43:20|68680|68660|68680|68660|68680|68670|68670|68650|70
1638276210000|2021-11-30 12:43:30|68670|68670|68640|68620|68670|68670|68630|68610|122
1638276220000|2021-11-30 12:43:40|68630|68610|68650|68630|68650|68630|68630|68610|8
1638276230000|2021-11-30 12:43:50|68640|68620|68640|68620|68640|68630|68630|68610|35
1638276240000|2021-11-30 12:44:00|68650|68630|68650|68640|68660|68640|68640|68630|33
1638276250000|2021-11-30 12:44:10|68660|68650|68660|68640|68660|68650|68650|68640|48
1638276260000|2021-11-30 12:44:20|68650|68630|68650|68630|68660|68640|68620|68610|134
1638276270000|2021-11-30 12:44:30|68640|68620|68650|68630|68650|68630|68620|68610|60
1638276280000|2021-11-30 12:44:40|68640|68620|68630|68610|68660|68640|68620|68600|69
1638276290000|2021-11-30 12:44:50|68620|68600|68620|68610|68630|68620|68610|68600|92
1638276300000|2021-11-30 12:45:00|68610|68600|68590|68570|68620|68610|68580|68570|169
1638276310000|2021-11-30 12:45:10|68600|68580|68600|68580|68610|68590|68600|68580|68
1638276320000|2021-11-30 12:45:20|68590|68590|68600|68590|68600|68590|68580|68570|46
1638276330000|2021-11-30 12:45:30|68590|68580|68590|68570|68600|68590|68580|68560|70
1638276340000|2021-11-30 12:45:40|68600|68580|68570|68560|68600|68580|68570|68560|96
1638276350000|2021-11-30 12:45:50|68580|68550|68580|68560|68580|68570|68560|68550|27
1638276360000|2021-11-30 12:46:00|68570|68570|68580|68560|68580|68570|68540|68510|362
1638276370000|2021-11-30 12:46:10|68590|68570|68570|68550|68590|68570|68570|68550|50
1638276380000|2021-11-30 12:46:20|68580|68560|68590|68570|68590|68580|68580|68550|18
1638276390000|2021-11-30 12:46:30|68600|68580|68570|68550|68600|68590|68570|68550|104
1638276400000|2021-11-30 12:46:40|68580|68560|68590|68570|68590|68570|68570|68560|10
1638276410000|2021-11-30 12:46:50|68580|68560|68580|68560|68580|68560|68560|68550|61
1638276420000|2021-11-30 12:47:00|68570|68550|68540|68530|68570|68550|68540|68510|170
1638276430000|2021-11-30 12:47:10|68550|68520|68510|68500|68550|68520|68490|68480|86
1638276440000|2021-11-30 12:47:20|68520|68510|68520|68500|68550|68530|68520|68500|42
1638276450000|2021-11-30 12:47:30|68510|68490|68500|68490|68520|68500|68500|68490|36
1638276460000|2021-11-30 12:47:40|68510|68480|68510|68490|68520|68510|68500|68480|71
1638276470000|2021-11-30 12:47:50|68520|68500|68490|68460|68520|68510|68470|68460|81
1638276480000|2021-11-30 12:48:00|68480|68470|68470|68460|68480|68470|68450|68440|63
1638276490000|2021-11-30 12:48:10|68480|68470|68490|68470|68510|68490|68480|68460|85
1638276500000|2021-11-30 12:48:20|68480|68460|68450|68430|68480|68460|68440|68420|132
1638276510000|2021-11-30 12:48:30|68460|68440|68450|68440|68460|68440|68430|68410|28
1638276520000|2021-11-30 12:48:40|68460|68430|68430|68410|68460|68430|68430|68410|27
1638276530000|2021-11-30 12:48:50|68440|68420|68450|68440|68460|68440|68430|68410|75
1638276540000|2021-11-30 12:49:00|68460|68430|68450|68440|68460|68450|68440|68430|87
1638276550000|2021-11-30 12:49:10|68460|68450|68490|68470|68490|68480|68460|68450|68
1638276560000|2021-11-30 12:49:20|68500|68480|68500|68480|68510|68500|68490|68470|12
1638276570000|2021-11-30 12:49:30|68490|68470|68490|68480|68490|68480|68470|68450|119
1638276580000|2021-11-30 12:49:40|68480|68470|68490|68480|68490|68480|68480|68470|39
1638276590000|2021-11-30 12:49:50|68500|68490|68510|68490|68520|68510|68500|68480|215
1638276600000|2021-11-30 12:50:00|68520|68500|68530|68510|68540|68520|68520|68500|56
1638276610000|2021-11-30 12:50:10|68520|68520|68520|68500|68520|68520|68500|68480|256
1638276620000|2021-11-30 12:50:20|68510|68490|68470|68450|68510|68490|68460|68440|198
1638276630000|2021-11-30 12:50:30|68460|68440|68460|68440|68470|68450|68450|68440|0
1638276640000|2021-11-30 12:50:40|68470|68450|68480|68460|68480|68470|68470|68450|27
1638276650000|2021-11-30 12:50:50|68470|68450|68480|68460|68480|68470|68470|68450|33
1638276660000|2021-11-30 12:51:00|68470|68470|68470|68450|68480|68470|68470|68450|18
1638276670000|2021-11-30 12:51:10|68480|68460|68480|68460|68480|68460|68470|68450|4
1638276680000|2021-11-30 12:51:20|68470|68450|68470|68450|68480|68460|68470|68450|14
1638276690000|2021-11-30 12:51:30|68480|68460|68460|68440|68480|68460|68450|68440|83
1638276700000|2021-11-30 12:51:40|68450|68450|68470|68450|68470|68460|68440|68430|137
1638276710000|2021-11-30 12:51:50|68460|68460|68470|68450|68470|68460|68460|68440|0
1638276720000|2021-11-30 12:52:00|68460|68460|68480|68460|68480|68470|68460|68460|58
1638276730000|2021-11-30 12:52:10|68470|68470|68470|68450|68480|68470|68450|68440|211
1638276740000|2021-11-30 12:52:20|68480|68460|68520|68500|68520|68500|68480|68460|61
1638276750000|2021-11-30 12:52:30|68510|68510|68490|68480|68510|68510|68490|68480|21
1638276760000|2021-11-30 12:52:40|68500|68490|68510|68490|68520|68500|68500|68480|52
1638276770000|2021-11-30 12:52:50|68500|68500|68500|68480|68510|68500|68490|68480|114
1638276780000|2021-11-30 12:53:00|68490|68470|68500|68490|68510|68500|68490|68470|58
1638276790000|2021-11-30 12:53:10|68510|68500|68550|68530|68560|68550|68510|68500|159
1638276800000|2021-11-30 12:53:20|68540|68540|68550|68540|68550|68540|68540|68520|17
1638276810000|2021-11-30 12:53:30|68560|68550|68540|68520|68560|68550|68540|68520|61
1638276820000|2021-11-30 12:53:40|68530|68510|68540|68520|68540|68520|68520|68500|39
1638276840000|2021-11-30 12:54:00|68530|68530|68530|68520|68540|68530|68530|68520|22
1638276850000|2021-11-30 12:54:10|68520|68510|68490|68470|68530|68510|68490|68470|158
1638276860000|2021-11-30 12:54:20|68480|68460|68470|68450|68480|68460|68470|68440|31
1638276870000|2021-11-30 12:54:30|68460|68440|68440|68420|68460|68450|68440|68420|36
1638276880000|2021-11-30 12:54:40|68430|68430|68440|68420|68450|68430|68430|68420|36
1638276890000|2021-11-30 12:54:50|68450|68430|68490|68470|68490|68470|68450|68430|122
1638276900000|2021-11-30 12:55:00|68480|68460|68490|68480|68490|68480|68470|68460|40
1638276910000|2021-11-30 12:55:10||68470||68480||68480||68470|33
1638276920000|2021-11-30 12:55:20|68500|68490|68520|68500|68540|68530|68500|68490|61
1638276930000|2021-11-30 12:55:30|68530|68510|68530|68510|68540|68530|68530|68500|17
1638276940000|2021-11-30 12:55:40|68540|68520|68530|68510|68550|68530|68530|68500|70
1638276950000|2021-11-30 12:55:50|68520|68520|68530|68500|68530|68520|68510|68500|32
1638276960000|2021-11-30 12:56:00|68520|68510|68500|68490|68520|68520|68500|68480|1
1638276970000|2021-11-30 12:56:10|68510|68480|68510|68490|68510|68500|68500|68480|47
1638276980000|2021-11-30 12:56:20|68520|68500|68530|68510|68530|68520|68500|68480|54
1638276990000|2021-11-30 12:56:30|68540|68520|68580|68570|68580|68570|68540|68520|120
1638277000000|2021-11-30 12:56:40|68570|68560|68550|68540|68570|68560|68550|68530|150
1638277010000|2021-11-30 12:56:50|68560|68550|68550|68530|68560|68550|68550|68530|14
1638277020000|2021-11-30 12:57:00|68560|68540|68560|68540|68560|68550|68550|68530|32
1638277030000|2021-11-30 12:57:10|68570|68550|68560|68540|68580|68570|68560|68540|88
1638277040000|2021-11-30 12:57:20|||||||||9
1638277050000|2021-11-30 12:57:30|68550|68530|68540|68520|68560|68540|68530|68520|71
1638277060000|2021-11-30 12:57:40|68550|68530|68540|68520|68550|68530|68540|68520|3
1638277080000|2021-11-30 12:58:00|68530|68530|68530|68510|68530|68530|68530|68510|45
1638277090000|2021-11-30 12:58:10|68540|68520|68540|68520|68540|68520|68530|68510|19
1638277100000|2021-11-30 12:58:20|68550|68530|68530|68510|68550|68540|68520|68500|52
1638277110000|2021-11-30 12:58:30|68520|68500|68500|68480|68530|68500|68490|68480|93
1638277120000|2021-11-30 12:58:40|68510|68490|68500|68490|68520|68510|68490|68470|99
1638277130000|2021-11-30 12:58:50|68490|68480|68460|68440|68490|68490|68460|68440|202
1638277140000|2021-11-30 12:59:00|68450|68430|68480|68460|68490|68470|68450|68430|65
1638277150000|2021-11-30 12:59:10|68490|68470|68480|68470|68500|68490|68480|68470|10
1638277160000|2021-11-30 12:59:20|68470|68460|68470|68450|68480|68460|68470|68450|51
1638277170000|2021-11-30 12:59:30|68480|68460|68480|68460|68480|68460|68480|68460|11
1638277180000|2021-11-30 12:59:40|68470|68450|68470|68450|68480|68460|68460|68450|14
1638277190000|2021-11-30 12:59:50|68460|68460|68530|68510|68540|68520|68460|68460|217
1638277200000|2021-11-30 13:00:00|68540|68520|68530|68520|68540|68520|68530|68510|63
1638277210000|2021-11-30 13:00:10|68540|68530|68540|68520|68540|68530|68530|68520|10
1638277220000|2021-11-30 13:00:20|68530|68510|68530|68520|68540|68520|68520|68510|62
1638277230000|2021-11-30 13:00:30|68520|68510|68540|68520|68540|68520|68520|68510|1
1638277240000|2021-11-30 13:00:40|68550|68530|68560|68540|68570|68550|68550|68530|34
1638277250000|2021-11-30 13:00:50|68550|68530|68560|68550|68570|68560|68540|68530|40
1638277260000|2021-11-30 13:01:00|68550|68540|68530|68520|68550|68540|68530|68520|61
1638277270000|2021-11-30 13:01:10|68520|68510|68500|68480|68520|68510|68500|68480|57
1638277280000|2021-11-30 13:01:20|68510|68490|68530|68510|68530|68510|68510|68490|106
1638277290000|2021-11-30 13:01:30|68540|68520|68550|68530|68550|68530|68530|68520|17
1638277300000|2021-11-30 13:01:40|68540|68520|68540|68520|68550|68530|68530|68520|74
1638277310000|2021-11-30 13:01:50|68530|68530|68550|68540|68550|68540|68530|68520|100
1638277320000|2021-11-30 13:02:00|68540|68530|68540|68530|68550|68540|68540|68530|22
1638277330000|2021-11-30 13:02:10|68550|68540|68560|68540|68560|68540|68540|68540|32
1638277340000|2021-11-30 13:02:20|68570|68550|68570|68560|68570|68560|68570|68550|6
1638277350000|2021-11-30 13:02:30|68580|68570|68580|68570|68580|68570|68570|68560|27
1638277360000|2021-11-30 13:02:40|68570|68560|68590|68580|68610|68600|68570|68560|101
1638277370000|2021-11-30 13:02:50|68580|68570|68570|68560|68590|68580|68560|68540|371
1638277380000|2021-11-30 13:03:00|68560|68550|68550|68530|68560|68560|68550|68530|105
1638277390000|2021-11-30 13:03:10|68560|68540|68580|68570|68590|68580|68560|68540|155
1638277400000|2021-11-30 13:03:20|68590|68580|68600|68590|68630|68610|68590|68580|112
1638277410000|2021-11-30 13:03:30|68590|68580|68630|68610|68630|68610|68590|68580|78
1638277420000|2021-11-30 13:03:40|68620|68620|68600|68590|68630|68620|68600|68590|263
1638277430000|2021-11-30 13:03:50|68590|68580|68610|68590|68610|68590|68590|68570|75
1638277440000|2021-11-30 13:04:00|68600|68600|68590|68580|68600|68600|68580|68570|49
1638277450000|2021-11-30 13:04:10|68600|68590|68600|68590|68610|68600|68600|68590|56
1638277460000|2021-11-30 13:04:20|68610|68600|68600|68580|68630|68610|68590|68580|75
1638277470000|2021-11-30 13:04:30|68590||68590||68600||68590||0
1638277480000|2021-11-30 13:04:40|68600|68590|68590|68570|68600|68590|68580|68560|23
1638277490000|2021-11-30 13:04:50|68580|68560|68570|68550|68590|68570|68570|68550|67
1638277500000|2021-11-30 13:05:00|68560|68540|68570|68560|68580|68560|68550|68530|138
1638277510000|2021-11-30 13:05:10|68580|68570|68580|68560|68590|68580|68560|68540|199
1638277520000|2021-11-30 13:05:20|68570|68550|68570|68560|68590|68570|68560|68550|69
1638277530000|2021-11-30 13:05:30|68580|68550|68600|68590|68600|68590|68570|68550|30
1638277540000|2021-11-30 13:05:40|68610|68580|68620|68610|68630|68620|68610|68580|107
1638277550000|2021-11-30 13:05:50|68630|68600|68600|68580|68630|68610|68590|68570|183
1638277560000|2021-11-30 13:06:00|68590|68570|68570|68550|68590|68570|68570|68550|60
1638277570000|2021-11-30 13:06:10|68560|68510|68500|68480|68560|68530|68490|68470|430
1638277580000|2021-11-30 13:06:20|68490|68470|68490|68470|68500|68470|68470|68450|144
1638277590000|2021-11-30 13:06:30|68480|68460|68510|68490|68520|68500|68480|68460|56
1638277600000|2021-11-30 13:06:40|68520|68500|68490|68480|68520|68510|68490|68480|28
1638277610000|2021-11-30 13:06:50|68500|68490|68500|68480|68510|68490|68490|68480|22
1638277620000|2021-11-30 13:07:00|68490|68490|68550|68530|68550|68530|68490|68490|110
1638277630000|2021-11-30 13:07:10|68540|68520|68540|68520|68540|68530|68520|68510|72
1638277640000|2021-11-30 13:07:20|68550|68530|68540|68520|68550|68530|68540|68520|15
1638277650000|2021-11-30 13:07:30|68530|68530|68530|68520|68540|68530|68530|68520|0
1638277660000|2021-11-30 13:07:40|68540|68530|68550|68530|68550|68530|68530|68520|27
1638277670000|2021-11-30 13:07:50|68560|68540|68580|68570|68580|68570|68560|68540|104
1638277680000|2021-11-30 13:08:00|68590|68580|68600|68580|68600|68580|68580|68570|43
1638277690000|2021-11-30 13:08:10|68610|68590|68610|68590|68610|68600|68570|68560|455
1638277700000|2021-11-30 13:08:20|68600|68580|68600|68590|68610|68590|68590|68580|89
1638277710000|2021-11-30 13:08:30|68610|68580|68610|68590|68610|68590|68610|68580|21
1638277720000|2021-11-30 13:08:40|68620|68600|68630|68620|68640|68630|68620|68600|71
1638277730000|2021-11-30 13:08:50|68620|68610|68650|68630|68650|68630|68620|68610|93
1638277740000|2021-11-30 13:09:00|68660|68640|68650|68640|68670|68650|68650|68630|32
1638277750000|2021-11-30 13:09:10|68660|68650|68660|68650|68670|68660|68660|68640|96
1638277760000|2021-11-30 13:09:20|68650|68640|68650|68630|68650|68640|68650|68630|183
1638277770000|2021-11-30 13:09:30|68660|68640|68650|68630|68670|68650|68650|68630|60
1638277780000|2021-11-30 13:09:40|68640|68620|68660|68650|68670|68660|68630|68620|108
1638277790000|2021-11-30 13:09:50|68670|68660|68650|68630|68680|68660|68640|68630|118
1638277800000|2021-11-30 13:10:00|68640|68620|68600|68590|68650|68630|68600|68590|96
1638277810000|2021-11-30 13:10:10|68610|68600|68640|68620|68650|68640|68610|68600|145
1638277820000|2021-11-30 13:10:20|68630|68610|68630|68610|68630|68610|68630|68610|47
1638277830000|2021-11-30 13:10:30|68620|68620|68620|68610|68630|68620|68620|68600|71
1638277840000|2021-11-30 13:10:40|68630|68620|68670|68650|68680|68660|68630|68610|138
1638277850000|2021-11-30 13:10:50|68660|68640|68680|68660|68680|68670|68640|68620|176
1638277860000|2021-11-30 13:11:00|68670|68670|68670|68660|68680|68670|68670|68650|63
1638277870000|2021-11-30 13:11:10|68660|68650|68680|68660|68680|68670|68660|68650|106
1638277880000|2021-11-30 13:11:20|68690|68670|68700|68680|68700|68680|68670|68660|59
1638277890000|2021-11-30 13:11:30|68710|68690|68700|68680|68720|68710|68690|68680|288
1638277900000|2021-11-30 13:11:40|68690|68670|68710|68690|68710|68690|68680|68670|224
1638277920000|2021-11-30 13:12:00|68720|68700|68720|68710|68740|68730|68710|68690|253
1638277930000|2021-11-30 13:12:10|68730|68700|68730|68710|68730|68720|68720|68700|30
1638277940000|2021-11-30 13:12:20|68720|68720|68740|68720|68740|68720|68720|68710|38
1638277950000|2021-11-30 13:12:30|68730|68710|68730|68720|68730|68720|68730|68710|44
1638277960000|2021-11-30 13:12:40|68720|68710|68720|68700|68730|68710|68720|68700|29
1638277970000|2021-11-30 13:12:50|68710|68710|68710|68700|68710|68710|68710|68700|0
1638277980000|2021-11-30 13:13:00|68720|68710|68720|68700|68720|68710|68720|68700|24
1638277990000|2021-11-30 13:13:10|68730|68710|68740|68720|68750|68730|68730|68700|95
1638278000000|2021-11-30 13:13:20|68750|68730|68740|68730|68750|68740|68740|68730|52
1638278010000|2021-11-30 13:13:30|68750|68720|68700|68690|68750|68720|68690|68680|259
1638278020000|2021-11-30 13:13:40|68690|68680|68690|68670|68690|68680|68690|68670|38
1638278030000|2021-11-30 13:13:50|68680|68660|68630|68610|68680|68660|68630|68610|66
1638278040000|2021-11-30 13:14:00|68620|68600|68600|68580|68630|68620|68600|68580|132
1638278050000|2021-11-30 13:14:10|68590|68590|68560|68540|68600|68590|68560|68540|88
1638278060000|2021-11-30 13:14:20|68570|68550|68570|68550|68570|68550|68550|68540|82
1638278070000|2021-11-30 13:14:30|68580|68560|68590|68570|68590|68580|68580|68560|76
1638278080000|2021-11-30 13:14:40|68580|68580|68590|68570|68600|68580|68580|68570|42
1638278090000|2021-11-30 13:14:50|68600|68580|68600|68580|68600|68590|68590|68570|54
1638278100000|2021-11-30 13:15:00|68590|68590|68570|68560|68590|68590|68570|68560|141
1638278110000|2021-11-30 13:15:10|68580|68570|68590|68570|68600|68590|68580|68570|114
1638278120000|2021-11-30 13:15:20|68580|68560|68530|68520|68580|68560|68530|68520|65
1638278130000|2021-11-30 13:15:30|68520|68510|68550|68530|68550|68530|68520|68500|108
1638278140000|2021-11-30 13:15:40|68540|68520|68530|68520|68540|68530|68520|68510|35
1638278150000|2021-11-30 13:15:50|68520|68510|68480|68470|68530|68520|68470|68460|1423
1638278160000|2021-11-30 13:16:00|68490|68480|68450|68440|68500|68480|68450|68440|508
1638278170000|2021-11-30 13:16:10|68460|68450|68450|68430|68470|68450|68430|68420|557
1638278180000|2021-11-30 13:16:20|68460|68440|68430|68420|68460|68450|68430|68420|56
1638278190000|2021-11-30 13:16:30|68440|68430|68440|68430|68470|68450|68430|68420|104
1638278200000|2021-11-30 13:16:40|68430|68420|68470|68450|68470|68450|68430|68420|58
1638278210000|2021-11-30 13:16:50|68460||68470||68470||68460||69
1638278220000|2021-11-30 13:17:00|68480|68460|68520|68500|68520|68500|68470|68450|237
1638278230000|2021-11-30 13:17:10|68530|68510|68540|68530|68540|68530|68520|68510|26
1638278240000|2021-11-30 13:17:20|68550|68540|68540|68530|68550|68540|68540|68530|18
1638278250000|2021-11-30 13:17:30|68530|68520|68540|68520|68550|68530|68530|68510|230
1638278260000|2021-11-30 13:17:40|68550|68530|68570|68550|68580|68570|68550|68530|45
1638278270000|2021-11-30 13:17:50|68560|68540|68540|68530|68570|68550|68540|68530|213
1638278280000|2021-11-30 13:18:00|68530|68520|68520|68500|68550|68530|68520|68500|171
1638278290000|2021-11-30 13:18:10|68530|68510|68510|68500|68540|68530|68510|68500|147
1638278300000|2021-11-30 13:18:20|68500|68490|68490|68470|68500|68490|68490|68470|218
1638278310000|2021-11-30 13:18:30|68480|68460|68450|68440|68480|68460|68450|68440|69
1638278320000|2021-11-30 13:18:40|68460|68430|68480|68460|68490|68470|68460|68420|216
1638278330000|2021-11-30 13:18:50|68490|68470|68470|68460|68490|68470|68470|68460|12
1638278340000|2021-11-30 13:19:00|68460|68450|68460|68440|68470|68450|68450|68440|46
1638278350000|2021-11-30 13:19:10|68470|68450|68470|68450|68480|68460|68460|68440|22
1638278360000|2021-11-30 13:19:20|68460|68460|68460|68440|68470|68460|68460|68440|8
1638278370000|2021-11-30 13:19:30||68450||68450||68450||68440|0
1638278380000|2021-11-30 13:19:40|68470|68440|68430|68410|68470|68440|68430|68410|76
1638278390000|2021-11-30 13:19:50|68420|68420|68430|68420|68430|68420|68420|68410|37
1638278400000|2021-11-30 13:20:00|68440|68430|68450|68430|68470|68450|68440|68420|104
1638278410000|2021-11-30 13:20:10|68460|68440|68480|68460|68480|68460|68460|68440|8
1638278420000|2021-11-30 13:20:20|68490|68470|68480|68460|68490|68470|68470|68450|82
1638278430000|2021-11-30 13:20:30|68470|68450|68450|68440|68470|68450|68440|68430|306
1638278440000|2021-11-30 13:20:40|68440|68430|68440|68430|68440|68430|68430|68420|66
1638278450000|2021-11-30 13:20:50|68430|68420|68420|68400|68440|68430|68420|68400|257
1638278460000|2021-11-30 13:21:00|68410|68410|68370|68350|68410|68410|68370|68350|132
1638278470000|2021-11-30 13:21:10|68380|68360|68380|68360|68380|68370|68370|68350|219
1638278480000|2021-11-30 13:21:20|68370|68350|68350|68330|68370|68360|68340|68330|75
1638278490000|2021-11-30 13:21:30|68340|68340|68380|68360|68380|68360|68340|68330|59
1638278500000|2021-11-30 13:21:40|68370|68350|68370|68350|68370|68350|68330|68320|443
1638278510000|2021-11-30 13:21:50|68360|68340|68350|68330|68360|68340|68330|68320|87
1638278520000|2021-11-30 13:22:00|68340|68320|68340|68320|68360|68340|68340|68320|65
1638278530000|2021-11-30 13:22:10|68330|68310|68300|68280|68330|68310|68290|68280|348
1638278540000|2021-11-30 13:22:20|68310|68290|68290|68270|68320|68300|68280|68260|75
1638278550000|2021-11-30 13:22:30|68280|68260|68280|68260|68280|68270|68270|68250|68
1638278560000|2021-11-30 13:22:40|68290|68270|68300|68290|68300|68290|68280|68260|74
1638278570000|2021-11-30 13:22:50|68290|68280|68320|68300|68320|68300|68290|68270|115
1638278580000|2021-11-30 13:23:00|68310|68290|68290|68270|68310|68290|68280|68270|112
1638278590000|2021-11-30 13:23:10|68300|68280|68310|68290|68310|68290|68290|68270|8
1638278600000|2021-11-30 13:23:20|68300|68280|68300|68280|68310|68280|68300|68280|44
1638278610000|2021-11-30 13:23:30|68290|68270|68260|68250|68300|68280|68260|68250|92
1638278620000|2021-11-30 13:23:40|68270|68260|68250|68230|68270|68260|68250|68230|83
1638278630000|2021-11-30 13:23:50|68240|68220|68220|68200|68240|68220|68210|68200|126
1638278640000|2021-11-30 13:24:00|68230|68210|68230|68220|68230|68220|68220|68210|57
1638278650000|2021-11-30 13:24:10|68220|68210|68190|68160|68220|68210|68190|68160|270
1638278660000|2021-11-30 13:24:20|68180|68170|68180|68160|68190|68170|68170|68150|52
1638278670000|2021-11-30 13:24:30|68170|68170|68190|68170|68190|68170|68170|68140|190
1638278680000|2021-11-30 13:24:40|68200|68180|68190|68170|68210|68200|68190|68170|54
1638278690000|2021-11-30 13:24:50|68200|68180|68190|68170|68210|68190|68190|68170|124
1638278700000|2021-11-30 13:25:00|68180|68160|68190|68170|68190|68170|68170|68160|145
1638278710000|2021-11-30 13:25:10|68180|68160|68160|68150|68180|68160|68160|68140|69
1638278720000|2021-11-30 13:25:20|68170|68140|68180|68160|68190|68170|68160|68140|69
1638278730000|2021-11-30 13:25:30|68170|68170|68190|68180|68190|68180|68170|68170|16
1638278740000|2021-11-30 13:25:40|68200|68190|68210|68190|68230|68210|68200|68190|66
1638278750000|2021-11-30 13:25:50|68200|68180|68190|68170|68200|68180|68190|68170|19
1638278760000|2021-11-30 13:26:00|68200|68180|68230|68200|68230|68210|68200|68170|127
1638278770000|2021-11-30 13:26:10|68220|68190|68200|68190|68230|68210|68200|68180|214
1638278780000|2021-11-30 13:26:20||68180||68190||68190||68180|0
1638278790000|2021-11-30 13:26:30|68190|68180|68230|68220|68240|68220|68190|68180|97
1638278800000|2021-11-30 13:26:40|68240|68230|68240|68230|68250|68230|68240|68220|2
1638278810000|2021-11-30 13:26:50|68250|68220|68220|68200|68250|68220|68220|68200|159
1638278820000|2021-11-30 13:27:00|68210|68210|68220|68200|68230|68220|68210|68180|245
1638278830000|2021-11-30 13:27:10|68230|68210|68220|68200|68230|68220|68220|68200|10
1638278840000|2021-11-30 13:27:20|68210|68210|68220|68200|68220|68210|68210|68200|42
1638278850000|2021-11-30 13:27:30|68210|68190|68210|68190|68220|68200|68200|68190|139
1638278860000|2021-11-30 13:27:40|68200|68200|68240|68230|68240|68230|68200|68200|33
1638278870000|2021-11-30 13:27:50|68230|68220|68240|68230|68240|68230|68220|68200|62
1638278880000|2021-11-30 13:28:00|68250|68240|68290|68280|68290|68280|68250|68240|29
1638278890000|2021-11-30 13:28:10|68300||68290||68300||68290||1
1638278900000|2021-11-30 13:28:20|68280|68270|68280|68270|68280|68270|68240|68230|189
1638278910000|2021-11-30 13:28:30|68290|68260|68280|68270|68290|68270|68270|68260|6
1638278920000|2021-11-30 13:28:40|68290|68260|68270|68250|68290|68270|68270|68250|36
1638278930000|2021-11-30 13:28:50||68260||68250||68260||68250|0
1638278940000|2021-11-30 13:29:00|68280|68260|68290|68270|68290|68270|68270|68250|72
1638278950000|2021-11-30 13:29:10|68280|68260|68230|68220|68280|68270|68230|68220|71
1638278960000|2021-11-30 13:29:20|68240|68210|68230|68210|68240|68230|68230|68210|21
1638278970000|2021-11-30 13:29:30|68240|68220|68250|68230|68260|68240|68230|68210|58
1638278980000|2021-11-30 13:29:40|68240|68220|68240|68220|68250|68230|68230|68210|54
1638278990000|2021-11-30 13:29:50|68250|68230|68250|68240|68250|68240|68250|68230|4
1638279000000|2021-11-30 13:30:00|68260|68230|68230|68220|68270|68250|68230|68210|82
1638279010000|2021-11-30 13:30:10|68240|68230|68240|68220|68260|68240|68230|68220|103
1638279020000|2021-11-30 13:30:20|68230|68230|68240|68220|68240|68230|68230|68220|0
1638279030000|2021-11-30 13:30:30|68230|68230|68250|68240|68250|68240|68230|68220|13
1638279040000|2021-11-30 13:30:40|68240|68230|68160|68140|68240|68230|68160|68140|445
1638279050000|2021-11-30 13:30:50|68150|68130|68180|68160|68190|68180|68140|68120|89
1638279060000|2021-11-30 13:31:00|68170|68170|68160|68150|68170|68170|68130|68120|177
1638279070000|2021-11-30 13:31:10|68170|68140|68150|68130|68170|68150|68150|68130|0
1638279080000|2021-11-30 13:31:20|68160|68140|68150|68130|68160|68150|68150|68130|0
1638279090000|2021-11-30 13:31:30|68160|68140|68200|68180|68220|68200|68160|68140|195
1638279100000|2021-11-30 13:31:40|68190|68170|68180|68160|68190|68170|68160|68140|80
1638279110000|2021-11-30 13:31:50|68170|68150|68140|68120|68170|68150|68130|68110|59
1638279120000|2021-11-30 13:32:00|68130|68110|68110|68090|68150|68140|68100|68090|226
1638279130000|2021-11-30 13:32:10|68120|68100|68110|68090|68130|68110|68100|68090|87
1638279140000|2021-11-30 13:32:20|68100|68080|68090|68070|68110|68080|68090|68070|12
1638279150000|2021-11-30 13:32:30|68100|68080|68100|68080|68100|68080|68090|68070|30
1638279160000|2021-11-30 13:32:40|68090|68090|68060|68030|68100|68090|68060|68030|132
1638279170000|2021-11-30 13:32:50|68070|68040|68060|68040|68070|68050|68060|68030|74
1638279180000|2021-11-30 13:33:00|68070|68050|68090|68070|68090|68080|68070|68050|94
1638279190000|2021-11-30 13:33:10|68100|68080|68110|68100|68130|68110|68090|68070|91
1638279200000|2021-11-30 13:33:20|68100|68090|68110|68100|68110|68100|68100|68090|20
1638279210000|2021-11-30 13:33:30|68120|68110|68130|68120|68140|68130|68110|68100|108
1638279220000|2021-11-30 13:33:40|68120|68110|68130|68110|68150|68130|68100|68090|149
1638279230000|2021-11-30 13:33:50|68140|68120|68150|68130|68160|68140|68140|68120|73
1638279240000|2021-11-30 13:34:00|68140|68120|68160|68140|68160|68140|68130|68110|84
1638279250000|2021-11-30 13:34:10|68150|68130|68120|68110|68150|68130|68110|68090|161
1638279260000|2021-11-30 13:34:20|68130|68120|68150|68130|68150|68140|68130|68120|87
1638279270000|2021-11-30 13:34:30|68140|68140|68120|68100|68140|68140|68110|68090|86
1638279280000|2021-11-30 13:34:40|68110|68110|68160|68140|68160|68140|68110|68090|81
1638279290000|2021-11-30 13:34:50|68170|68150|68170|68160|68170|68160|68160|68150|61
1638279300000|2021-11-30 13:35:00|68160|68150|68160|68140|68170|68160|68160|68140|66
1638279310000|2021-11-30 13:35:10|68170|68150|68160|68140|68170|68160|68150|68140|0
1638279320000|2021-11-30 13:35:20|68150|68130|68150|68130|68170|68160|68150|68130|69
1638279330000|2021-11-30 13:35:30|68160|68140|68150|68140|68160|68150|68150|68130|32
1638279340000|2021-11-30 13:35:40|68140|68130|68150|68140|68160|68140|68130|68110|71
1638279350000|2021-11-30 13:35:50|68160|68130|68150|68140|68160|68150|68150|68130|8
1638279360000|2021-11-30 13:36:00|68160|68130|68170|68160|68180|68160|68150|68130|92
1638279370000|2021-11-30 13:36:10||68150||68150||68150||68150|1
1638279380000|2021-11-30 13:36:20|68160|68160|68170|68150|68170|68160|68160|68150|28
1638279390000|2021-11-30 13:36:30|68180|68160|68160|68150|68190|68180|68160|68140|234
1638279400000|2021-11-30 13:36:40|68170|68140|68150|68140|68170|68140|68140|68130|72
1638279410000|2021-11-30 13:36:50|68160|68150|68140|68120|68160|68150|68140|68120|135
1638279420000|2021-11-30 13:37:00|68150|68130|68150|68130|68150|68130|68150|68130|10
1638279430000|2021-11-30 13:37:10|68160|68140|68170|68160|68170|68160|68150|68140|18
1638279440000|2021-11-30 13:37:20|68160|68150|68170|68150|68170|68160|68160|68140|2
1638279450000|2021-11-30 13:37:30|68180|68160|68170|68150|68180|68170|68170|68150|101
1638279460000|2021-11-30 13:37:40|68180|68160|68220|68210|68220|68210|68180|68160|49
1638279470000|2021-11-30 13:37:50|68230|68200|68240|68220|68240|68220|68230|68200|104
1638279480000|2021-11-30 13:38:00|68220|68210|68240|68220|68240|68220|68210|68200|115
1638279490000|2021-11-30 13:38:10|68230|68230|68280|68260|68280|68270|68230|68230|22
1638279500000|2021-11-30 13:38:20|68270|68250|68260|68240|68280|68250|68250|68230|77
1638279510000|2021-11-30 13:38:30|68270|68250|68260|68250|68270|68250|68260|68240|11
1638279520000|2021-11-30 13:38:40|68250|68240|68260|68240|68260|68250|68250|68240|28
1638279530000|2021-11-30 13:38:50|68250|68250|68260|68240|68260|68250|68250|68240|4
1638279540000|2021-11-30 13:39:00|68250|68230|68250|68230|68260|68250|68250|68230|75
1638279550000|2021-11-30 13:39:10|68240|68220|68250|68230|68250|68230|68230|68220|71
1638279560000|2021-11-30 13:39:20|68240|68240|68240|68230|68250|68240|68240|68220|81
1638279570000|2021-11-30 13:39:30|68250|68220|68280|68260|68290|68270|68250|68220|118
1638279580000|2021-11-30 13:39:40|68290|68270|68290|68280|68290|68280|68280|68270|0
1638279590000|2021-11-30 13:39:50|68300|68290|68310|68300|68320|68300|68300|68280|107
1638279600000|2021-11-30 13:40:00|68320|68310|68330|68310|68330|68310|68310|68300|37
1638279610000|2021-11-30 13:40:10|68320|68320|68350|68330|68350|68340|68320|68310|28
1638279620000|2021-11-30 13:40:20|68360|68340|68380|68360|68390|68370|68360|68340|40
1638279630000|2021-11-30 13:40:30|68390|68370|68380|68370|68390|68380|68380|68370|15
1638279640000|2021-11-30 13:40:40|68370|68360|68370|68350|68380|68360|68370|68350|191
1638279650000|2021-11-30 13:40:50|68360|68360|68360|68340|68370|68360|68360|68340|43
1638279660000|2021-11-30 13:41:00|68350|68330|68330|68320|68350|68330|68330|68310|169
1638279670000|2021-11-30 13:41:10|68340|68330|68360|68350|68360|68350|68330|68320|61
1638279680000|2021-11-30 13:41:20|68350|68340|68350|68330|68350|68340|68350|68330|6
1638279690000|2021-11-30 13:41:30|68360|68340|68360|68350|68370|68350|68360|68330|62
1638279700000|2021-11-30 13:41:40|68350|68340|68370|68350|68370|68350|68350|68340|43
1638279710000|2021-11-30 13:41:50|68360|68340|68360|68340|68360|68350|68360|68340|38
1638279720000|2021-11-30 13:42:00|68370|68350|68360|68340|68370|68350|68360|68340|8
1638279730000|2021-11-30 13:42:10|68350|68330|68360|68340|68370|68350|68350|68330|45
1638279740000|2021-11-30 13:42:20|68370|68350|68360|68350|68370|68350|68360|68340|0
1638279750000|2021-11-30 13:42:30|68370|68360|68410|68400|68410|68400|68370|68350|141
1638279760000|2021-11-30 13:42:40|68400|68390|68350|68340|68400|68390|68350|68340|92
1638279770000|2021-11-30 13:42:50|68360|68350|68360|68350|68360|68350|68350|68340|32
1638279780000|2021-11-30 13:43:00|68350|68340|68360|68340|68360|68350|68350|68340|14
1638279790000|2021-11-30 13:43:10|68350|68350|68390|68370|68390|68380|68350|68340|60
1638279800000|2021-11-30 13:43:20|68400|68380|68400|68380|68400|68390|68380|68370|111
1638279810000|2021-11-30 13:43:30|68390|68390|68430|68420|68440|68420|68390|68390|16
1638279820000|2021-11-30 13:43:40|68420|68410|68410|68400|68420|68420|68410|68400|725
1638279830000|2021-11-30 13:43:50|68420|68410|68420|68410|68430|68420|68420|68400|113
1638279840000|2021-11-30 13:44:00|68430|68420|68420|68410|68430|68420|68410|68400|194
1638279850000|2021-11-30 13:44:10|68430|68420|68440|68430|68450|68430|68430|68420|350
1638279860000|2021-11-30 13:44:20|68450|68440|68470|68450|68470|68460|68430|68420|181
1638279870000|2021-11-30 13:44:30|68460|68440|68460|68440|68460|68440|68450|68440|0
1638279880000|2021-11-30 13:44:40||68450||68450||68450||68440|0
1638279890000|2021-11-30 13:44:50|68470|68460|68500|68490|68520|68500|68470|68460|108
1638279900000|2021-11-30 13:45:00|68490|68480|68500|68480|68500|68490|68470|68460|118
1638279910000|2021-11-30 13:45:10|68490|68470|68510|68490|68510|68500|68490|68470|39
1638279920000|2021-11-30 13:45:20||68500||68500||68500||68500|0
1638279930000|2021-11-30 13:45:30|68520|68510|68470|68460|68530|68510|68450|68440|350
1638279940000|2021-11-30 13:45:40|68480|68470|68470|68460|68480|68470|68470|68450|57
1638279950000|2021-11-30 13:45:50|68460|68450|68460|68440|68470|68450|68450|68440|262
1638279960000|2021-11-30 13:46:00|68470|68450|68460|68450|68470|68460|68450|68440|68
1638279970000|2021-11-30 13:46:10|68470|68440|68470|68450|68470|68460|68460|68440|35
1638279980000|2021-11-30 13:46:20|68460|68460|68460|68450|68500|68480|68460|68450|106
1638279990000|2021-11-30 13:46:30|68470|68460|68480|68460|68480|68470|68470|68450|44
1638280000000|2021-11-30 13:46:40|68470|68450|68460|68440|68480|68450|68440|68430|180
1638280010000|2021-11-30 13:46:50|68450|68430|68460|68440|68460|68440|68450|68430|49
1638280020000|2021-11-30 13:47:00|68450|68430|68460|68440|68460|68440|68440|68430|61
1638280030000|2021-11-30 13:47:10|68450||68460||68460||68450||17
1638280040000|2021-11-30 13:47:20|68450|68430|68420|68410|68450|68430|68420|68410|119
1638280050000|2021-11-30 13:47:30|68410|68400|68420|68400|68420|68410|68410|68400|51
1638280060000|2021-11-30 13:47:40|68410|68410|68420|68410|68420|68410|68410|68400|0
1638280070000|2021-11-30 13:47:50|68430|68420|68480|68460|68490|68480|68430|68420|180
1638280080000|2021-11-30 13:48:00|68490|68470|68480|68460|68500|68480|68480|68460|26
1638280090000|2021-11-30 13:48:10|68490|68470|68480|68460|68500|68480|68470|68460|40
1638280100000|2021-11-30 13:48:20|68490|68470|68520|68490|68520|68510|68490|68470|36
1638280110000|2021-11-30 13:48:30|68510|68480|68500|68490|68510|68500|68480|68470|62
1638280120000|2021-11-30 13:48:40|68510|68480|68480|68460|68510|68480|68470|68460|40
1638280130000|2021-11-30 13:48:50|68490|68470|68480|68470|68490|68470|68480|68460|0
1638280140000|2021-11-30 13:49:00|68490|68460|68480|68470|68500|68480|68480|68460|16
1638280150000|2021-11-30 13:49:10|68470|68460|68490|68470|68500|68470|68470|68460|39
1638280160000|2021-11-30 13:49:20|68480|68480|68490|68470|68490|68480|68480|68470|20
1638280170000|2021-11-30 13:49:30|68480|68480|68490|68470|68490|68480|68480|68470|22
1638280180000|2021-11-30 13:49:40|68480|68480|68490|68480|68490|68480|68480|68470|14
1638280190000|2021-11-30 13:49:50|68500|68500|68520|68500|68520|68500|68490|68480|130
1638280200000|2021-11-30 13:50:00|68510|68490|68490|68480|68520|68500|68490|68480|143
1638280210000|2021-11-30 13:50:10|68480|68470|68500|68480|68500|68490|68470|68460|136
1638280220000|2021-11-30 13:50:20|68510|68490|68500|68490|68520|68500|68500|68490|48
1638280230000|2021-11-30 13:50:30|68510|68480|68480|68460|68510|68490|68470|68460|145
1638280240000|2021-11-30 13:50:40|68470|68470|68480|68460|68480|68470|68470|68460|27
1638280250000|2021-11-30 13:50:50|68470|68470|68470|68460|68470|68470|68470|68460|0
1638280260000|2021-11-30 13:51:00|68480|68470|68500|68480|68500|68480|68470|68460|50
1638280270000|2021-11-30 13:51:10|68490|68470|68480|68460|68490|68470|68480|68460|71
1638280290000|2021-11-30 13:51:30|68490|68470|68490|68470|68490|68470|68480|68470|41
1638280300000|2021-11-30 13:51:40|68480||68480||68490||68480||0
1638280310000|2021-11-30 13:51:50|68490|68480|68520|68500|68520|68500|68480|68480|45
1638280320000|2021-11-30 13:52:00|68530|68510|68540|68520|68540|68520|68530|68510|45
1638280330000|2021-11-30 13:52:10|68530|68510|68540|68510|68540|68510|68510|68500|149
1638280340000|2021-11-30 13:52:20|68550|68520|68520|68510|68560|68540|68520|68510|72
1638280350000|2021-11-30 13:52:30|68530|68500|68530|68520|68540|68530|68530|68500|19
1638280360000|2021-11-30 13:52:40|68520|68510|68530|68510|68530|68520|68510|68500|53
1638280370000|2021-11-30 13:52:50|68540|68520|68550|68530|68550|68530|68540|68520|35
1638280380000|2021-11-30 13:53:00|68540|68520|68540|68520|68550|68520|68530|68520|24
1638280390000|2021-11-30 13:53:10|68550|68530|68560|68550|68570|68550|68540|68530|63
1638280400000|2021-11-30 13:53:20|68550|68540|68560|68540|68560|68550|68550|68540|33
1638280410000|2021-11-30 13:53:30|68570|68550|68580|68560|68590|68570|68570|68540|97
1638280420000|2021-11-30 13:53:40|68570|68570|68580|68560|68580|68570|68570|68560|15
1638280430000|2021-11-30 13:53:50|68570|68570|68600|68580|68620|68610|68560|68550|645
1638280440000|2021-11-30 13:54:00|68590|68570|68600|68580|68610|68590|68580|68560|208
1638280450000|2021-11-30 13:54:10|68610|68590|68640|68620|68650|68630|68600|68590|39
1638280460000|2021-11-30 13:54:20|68650|68630|68660|68630|68670|68660|68650|68630|31
1638280470000|2021-11-30 13:54:30|68680|68640|68650|68640|68680|68650|68650|68630|219
1638280480000|2021-11-30 13:54:40|68640|68630|68650|68640|68670|68650|68640|68620|110
1638280490000|2021-11-30 13:54:50|68660|68650|68670|68650|68670|68650|68660|68640|55
1638280500000|2021-11-30 13:55:00|68680|68660|68690|68680|68700|68680|68670|68660|36
1638280510000|2021-11-30 13:55:10|68680|68670|68660|68650|68690|68680|68640|68630|154
1638280520000|2021-11-30 13:55:20|68670|68640|68670|68650|68680|68660|68660|68640|11
1638280530000|2021-11-30 13:55:30|68660|68660|68670|68660|68680|68670|68660|68650|63
1638280540000|2021-11-30 13:55:40|68680|68650|68650|68630|68680|68650|68640|68630|121
1638280550000|2021-11-30 13:55:50|68640|68640|68660|68640|68660|68640|68630|68620|124
1638280560000|2021-11-30 13:56:00|68650|68630|68610|68590|68670|68650|68600|68580|185
1638280570000|2021-11-30 13:56:10|68620|68600|68690|68670|68690|68670|68620|68600|88
1638280580000|2021-11-30 13:56:20|68700|68680|68680|68670|68700|68690|68680|68670|38
1638280590000|2021-11-30 13:56:30|68690|68680|68710|68700|68710|68700|68680|68670|91
1638280600000|2021-11-30 13:56:40|68720|68690|68740|68720|68750|68730|68710|68690|36
1638280610000|2021-11-30 13:56:50|68750|68730|68730|68710|68750|68730|68720|68700|83
1638280620000|2021-11-30 13:57:00|68720|68720|68740|68720|68740|68730|68720|68710|28
1638280630000|2021-11-30 13:57:10|68730|68730|68740|68720|68740|68730|68730|68720|16
1638280640000|2021-11-30 13:57:20|68730|68730|68740|68730|68740|68730|68730|68720|9
1638280650000|2021-11-30 13:57:30|68730|68720|68700|68680|68740|68720|68680|68670|237
1638280660000|2021-11-30 13:57:40|68690|68670|68690|68680|68700|68680|68680|68670|22
1638280670000|2021-11-30 13:57:50|68700|68670|68700|68680|68700|68690|68690|68670|10
1638280680000|2021-11-30 13:58:00|68690|68670|68690|68670|68700|68680|68690|68670|3
1638280690000|2021-11-30 13:58:10|68680|68680|68730|68720|68740|68720|68680|68660|292
1638280700000|2021-11-30 13:58:20|68740|68730|68730|68710|68740|68730|68720|68710|82
1638280710000|2021-11-30 13:58:30|68740|68720|68730|68710|68740|68720|68720|68710|73
1638280720000|2021-11-30 13:58:40|68750|68720|68750|68740|68760|68740|68720|68710|109
1638280730000|2021-11-30 13:58:50|68760|68750|68780|68770|68790|68770|68760|68740|36
1638280740000|2021-11-30 13:59:00|68770|68760|68780|68760|68780|68770|68770|68750|128
1638280750000|2021-11-30 13:59:10|68790|68770|68830|68810|68830|68810|68790|68770|91
1638280760000|2021-11-30 13:59:20|68840|68820|68850|68840|68860|68840|68840|68820|12
1638280770000|2021-11-30 13:59:30|68840|68830|68860|68850|68870|68850|68820|68810|99
1638280780000|2021-11-30 13:59:40|68850|68840|68840|68820|68860|68850|68830|68810|48
1638280790000|2021-11-30 13:59:50|68830|68810|68870|68840|68870|68840|68830|68810|32
1638280800000|2021-11-30 14:00:00|68860|68850|68840|68820|68860|68850|68830|68810|108
1638280810000|2021-11-30 14:00:10|68850|68830|68900|68890|68900|68890|68850|68830|90
1638280820000|2021-11-30 14:00:20|68890|68870|68890|68870|68890|68870|68880|68870|5
1638280830000|2021-11-30 14:00:30|68880|68880|68870|68860|68880|68880|68860|68840|83
1638280840000|2021-11-30 14:00:40|68880|68850|68850|68830|68880|68850|68850|68830|49
1638280850000|2021-11-30 14:00:50|68840|68820|68820|68800|68850|68840|68810|68790|169
1638280860000|2021-11-30 14:01:00|68830|68810|68810|68790|68840|68820|68790|68780|80
1638280870000|2021-11-30 14:01:10|68800|68780|68780|68760|68800|68790|68770|68760|90
1638280880000|2021-11-30 14:01:20|68770|68770|68770|68760|68780|68770|68770|68760|0
1638280890000|2021-11-30 14:01:30|68780|68770|68780|68760|68810|68790|68770|68760|139
1638280900000|2021-11-30 14:01:40|68770|68750|68800|68780|68810|68780|68760|68750|140
1638280910000|2021-11-30 14:01:50|68810|68790|68840|68830|68850|68830|68810|68790|52
1638280920000|2021-11-30 14:02:00|68830|68820|68800|68780|68830|68820|68790|68780|59
1638280930000|2021-11-30 14:02:10|68790|68770|68830|68800|68830|68810|68780|68770|30
1638280940000|2021-11-30 14:02:20|68820|68790|68810|68790|68820|68810|68810|68790|0
1638280950000|2021-11-30 14:02:30|68800|68800|68780|68760|68800|68800|68770|68760|118
1638280960000|2021-11-30 14:02:40|68790|68770|68780|68760|68790|68780|68780|68760|50
1638280970000|2021-11-30 14:02:50|68790|68770|68780|68770|68790|68770|68780|68770|28
1638280980000|2021-11-30 14:03:00|68790|68780|68790|68780|68810|68790|68790|68770|48
1638280990000|2021-11-30 14:03:10|68800|68770|68780|68760|68800|68770|68770|68760|66
1638281000000|2021-11-30 14:03:20|68790|68770|68820|68790|68830|68810|68770|68770|115
1638281010000|2021-11-30 14:03:30|68810|68810|68780|68770|68820|68810|68780|68770|309
1638281020000|2021-11-30 14:03:40|68790|68780|68810|68800|68820|68800|68790|68770|94
1638281030000|2021-11-30 14:03:50|68800|68790|68780|68760|68810|68800|68780|68760|75
1638281040000|2021-11-30 14:04:00|68770|68750|68790|68770|68790|68780|68760|68750|194
1638281050000|2021-11-30 14:04:10|68800|68780|68750|68740|68800|68790|68750|68730|175
1638281060000|2021-11-30 14:04:20|68740|68730|68770|68750|68770|68750|68740|68720|11
1638281070000|2021-11-30 14:04:30|68760|68760|68760|68740|68790|68780|68750|68730|193
1638281080000|2021-11-30 14:04:40|68770|68750|68780|68760|68790|68770|68770|68740|103
1638281090000|2021-11-30 14:04:50|68790|68770|68820|68810|68830|68820|68790|68770|221
1638281100000|2021-11-30 14:05:00|68830|68820|68850|68830|68850|68840|68820|68810|47
1638281110000|2021-11-30 14:05:10|68860|68840|68890|68880|68900|68880|68860|68840|247
1638281120000|2021-11-30 14:05:20|68880|68870|68870|68850|68880|68870|68860|68850|163
1638281130000|2021-11-30 14:05:30|68860|68840|68850|68840|68880|68860|68850|68820|250
1638281140000|2021-11-30 14:05:40|68840|68830|68790|68770|68850|68830|68780|68760|275
1638281150000|2021-11-30 14:05:50|68800|68780|68810|68800|68820|68800|68800|68780|98
1638281160000|2021-11-30 14:06:00|68800|68780|68840|68820|68840|68820|68800|68780|35
1638281170000|2021-11-30 14:06:10|68830|68830|68830|68810|68840|68830|68830|68800|24
1638281180000|2021-11-30 14:06:20|68840|68820|68840|68820|68850|68840|68840|68820|31
1638281190000|2021-11-30 14:06:30|68850|68830|68870|68860|68870|68860|68850|68830|37
1638281200000|2021-11-30 14:06:40|68880|68850|68860|68850|68880|68850|68860|68840|107
1638281210000|2021-11-30 14:06:50|68880|68840|68880|68870|68890|68880|68880|68840|156
1638281220000|2021-11-30 14:07:00|68890|68880|68910|68890|68920|68890|68890|68880|84
1638281230000|2021-11-30 14:07:10|68920|68900|68940|68920|68940|68920|68920|68890|24
1638281240000|2021-11-30 14:07:20|68930|68930|68940|68920|68940|68930|68910|68890|206
1638281250000|2021-11-30 14:07:30|68930|68910|68930|68910|68940|68920|68930|68910|57
1638281260000|2021-11-30 14:07:40|68940|68920|68930|68920|68940|68920|68930|68910|9
1638281270000|2021-11-30 14:07:50|68940|68930|68960|68940|68960|68940|68940|68930|74
1638281280000|2021-11-30 14:08:00|68950|68950|69020|69000|69030|69000|68950|68950|35
1638281290000|2021-11-30 14:08:10|69010|69010|69020|69010|69020|69010|69010|69000|108
1638281300000|2021-11-30 14:08:20|69010|69000|69040|69020|69070|69050|68990|68980|115
1638281310000|2021-11-30 14:08:30|69030|69030|69030|69010|69050|69030|69020|69000|46
1638281320000|2021-11-30 14:08:40|69020|69000|69030|69010|69030|69010|69010|68990|16
1638281330000|2021-11-30 14:08:50|69020|69000|69000|68980|69030|69000|68990|68970|94
1638281340000|2021-11-30 14:09:00|68990|68970|68980|68950|68990|68970|68980|68950|33
1638281350000|2021-11-30 14:09:10|68970|68960|68980|68960|68980|68970|68970|68950|10
1638281360000|2021-11-30 14:09:20|68990|68970|68990|68980|68990|68980|68980|68970|18
1638281370000|2021-11-30 14:09:30|68980|68970|68980|68970|69000|68980|68970|68960|91
1638281380000|2021-11-30 14:09:40|68990|68960|68930|68910|68990|68970|68920|68900|85
1638281390000|2021-11-30 14:09:50|68920|68920|68930|68910|68940|68920|68920|68910|29
1638281400000|2021-11-30 14:10:00|68940|68920|68910|68890|68940|68920|68900|68890|62
1638281410000|2021-11-30 14:10:10|68900|68900|68940|68920|68940|68920|68900|68900|18
1638281420000|2021-11-30 14:10:20|68930|68930|68930|68910|68930|68930|68920|68900|83
1638281430000|2021-11-30 14:10:30||68920||68910||68920||68900|29
1638281440000|2021-11-30 14:10:40|68920|68920|68920|68910|68930|68920|68910|68900|96
1638281450000|2021-11-30 14:10:50|68910|68900|68900|68880|68930|68910|68890|68870|144
1638281460000|2021-11-30 14:11:00|68910|68890|68930|68910|68930|68920|68910|68880|50
1638281470000|2021-11-30 14:11:10|68920|68920|68950|68920|68960|68940|68910|68890|177
1638281480000|2021-11-30 14:11:20|68960|68930|68960|68940|68970|68940|68950|68930|8
1638281490000|2021-11-30 14:11:30|68970|68950|69010|68990|69020|69000|68960|68950|42
1638281500000|2021-11-30 14:11:40|69020|69000|69010|69000|69030|69000|69010|68990|65
1638281510000|2021-11-30 14:11:50|69020|69010|69030|69020|69040|69020|69020|69010|73
1638281520000|2021-11-30 14:12:00|69040|69030|69050|69030|69060|69040|69030|69020|28
1638281530000|2021-11-30 14:12:10|69040|69010|69040|69020|69040|69030|69030|69010|117
1638281540000|2021-11-30 14:12:20||69030||69030||69030||69030|0
1638281550000|2021-11-30 14:12:30|69030|69020|69040|69020|69040|69020|69010|69000|158
1638281560000|2021-11-30 14:12:40|69050|69030|69020|69000|69060|69040|69020|69000|37
1638281570000|2021-11-30 14:12:50|69010|68990|69020|69000|69030|69010|68990|68970|76
1638281580000|2021-11-30 14:13:00|69010|69010|69020|69010|69020|69010|69010|69010|37
1638281590000|2021-11-30 14:13:10|69030|69020|69030|69020|69040|69030|69030|69020|73
1638281600000|2021-11-30 14:13:20|69040|69030|69020|69000|69050|69030|69010|68990|80
1638281610000|2021-11-30 14:13:30|69030|69010|69030|69010|69030|69020|69020|69010|26
1638281620000|2021-11-30 14:13:40|69020|69000|69050|69030|69050|69030|69010|69000|114
1638281630000|2021-11-30 14:13:50|69040|69020|69040|69020|69040|69030|69030|69020|26
1638281640000|2021-11-30 14:14:00|69030|69010|69020|69010|69030|69010|69010|69000|85
1638281650000|2021-11-30 14:14:10|69010|69000|69000|68990|69020|69000|69000|68990|117
1638281660000|2021-11-30 14:14:20|69010|69000|69030|69020|69040|69020|69010|69000|73
1638281670000|2021-11-30 14:14:30|69040|69030|69040|69020|69050|69030|69030|69010|32
1638281680000|2021-11-30 14:14:40|69050|69030|69030|69010|69050|69030|69020|69010|101
1638281690000|2021-11-30 14:14:50|69040|69020|69080|69060|69080|69070|69040|69020|129
1638281700000|2021-11-30 14:15:00|69070|69050|69040|69020|69080|69060|69030|69010|290
1638281710000|2021-11-30 14:15:10|69050|69030|69010|68990|69050|69030|68990|68980|243
1638281720000|2021-11-30 14:15:20|69020|69000|69000|68980|69020|69000|68960|68940|75
1638281730000|2021-11-30 14:15:30|68990|68970|68980|68960|69000|68980|68970|68960|111
1638281740000|2021-11-30 14:15:40|68990|68970|68950|68920|68990|68970|68930|68910|137
1638281750000|2021-11-30 14:15:50|68940|68900|68950|68930|68950|68930|68920|68900|206
1638281760000|2021-11-30 14:16:00|68960|68940|68950|68930|68970|68950|68950|68930|31
1638281770000|2021-11-30 14:16:10|68940|68920|68930|68910|68950|68930|68900|68880|139
1638281780000|2021-11-30 14:16:20|68940|68920|68970|68940|68970|68940|68930|68910|114
1638281790000|2021-11-30 14:16:30|68980|68950|68960|68940|69010|68990|68960|68940|189
1638281800000|2021-11-30 14:16:40|68970|68950|68980|68960|68990|68970|68970|68950|26
1638281810000|2021-11-30 14:16:50|68990|68970|68980|68960|68990|68980|68970|68960|27
1638281820000|2021-11-30 14:17:00|68970|68970|68990|68980|69010|68980|68970|68960|17
1638281830000|2021-11-30 14:17:10|69000|68990|68990|68980|69010|68990|68980|68960|85
1638281840000|2021-11-30 14:17:20|68980|68970|68960|68940|68980|68970|68940|68930|100
1638281850000|2021-11-30 14:17:30|68970|68950|68960|68940|68970|68960|68950|68920|89
1638281860000|2021-11-30 14:17:40|68970|68950|68980|68970|68980|68970|68970|68940|24
1638281870000|2021-11-30 14:17:50|68970|68960|68960|68930|68970|68960|68940|68920|53
1638281880000|2021-11-30 14:18:00|68950|68940|68960|68930|68980|68960|68940|68920|44
1638281890000|2021-11-30 14:18:10|68970|68940|68940|68930|68970|68950|68940|68930|33
1638281900000|2021-11-30 14:18:20|68950|68940|68960|68940|68970|68950|68940|68940|1
1638281910000|2021-11-30 14:18:30|68970|68950|68980|68950|68980|68960|68960|68950|6
1638281920000|2021-11-30 14:18:40|68970|68960|68990|68970|68990|68970|68970|68950|85
1638281930000|2021-11-30 14:18:50|69000|68980|69020|69010|69030|69020|69000|68980|74
1638281940000|2021-11-30 14:19:00|69010|69000|69010|68980|69020|69000|69000|68980|70
1638281950000|2021-11-30 14:19:10|69000|68990|68980|68960|69000|68990|68970|68940|76
1638281960000|2021-11-30 14:19:20|68990|68970|68990|68970|69000|68980|68990|68960|18
1638281970000|2021-11-30 14:19:30|69000|68980|69020|69000|69020|69000|69000|68980|39
1638281980000|2021-11-30 14:19:40|69010|68990|69010|69000|69010|69000|69000|68990|64
1638281990000|2021-11-30 14:19:50|69020|69010|69020|69000|69040|69020|69020|69000|70
1638282000000|2021-11-30 14:20:00|69010|68990|69000|68980|69020|69000|68990|68970|134
1638282010000|2021-11-30 14:20:10|68990|68990|68990|68980|69000|68990|68990|68980|10
1638282020000|2021-11-30 14:20:20|69000|68990|69010|68990|69020|69000|68990|68970|372
1638282030000|2021-11-30 14:20:30|69000|69000|69020|69000|69030|69020|69000|68990|44
1638282040000|2021-11-30 14:20:40|69010|68990|69000|68980|69020|69000|68980|68960|186
1638282050000|2021-11-30 14:20:50|68990|68990|69010|68990|69010|68990|68990|68980|31
1638282060000|2021-11-30 14:21:00|69000|69000|69040|69020|69040|69020|69000|68980|190
1638282070000|2021-11-30 14:21:10|69030|69030|69080|69060|69080|69070|69030|69010|22
1638282080000|2021-11-30 14:21:20|69070|69070|69100|69070|69100|69080|69070|69070|12
1638282090000|2021-11-30 14:21:30|69110|69080|69090|69080|69120|69100|69090|69070|127
1638282100000|2021-11-30 14:21:40|69080|69070|69110|69080|69110|69090|69070|69050|55
1638282110000|2021-11-30 14:21:50|69100|69090|69100|69080|69110|69090|69100|69080|2
1638282120000|2021-11-30 14:22:00|69090|69070|69100|69080|69100|69090|69080|69060|51
1638282130000|2021-11-30 14:22:10||69090||69090||69090||69090|0
1638282140000|2021-11-30 14:22:20|69110|69100|69120|69100|69140|69120|69100|69090|91
1638282150000|2021-11-30 14:22:30|69130|69090|69120|69100|69130|69110|69110|69090|34
1638282160000|2021-11-30 14:22:40|69110|69090|69130|69110|69130|69110|69110|69090|0
1638282170000|2021-11-30 14:22:50|69110|69100|69120|69110|69120|69110|69110|69090|92
1638282180000|2021-11-30 14:23:00|69130|69100|69150|69130|69160|69140|69130|69100|29
1638282190000|2021-11-30 14:23:10|69160|69120|69170|69150|69170|69150|69160|69120|2
1638282200000|2021-11-30 14:23:20|69160|69140|69170|69150|69170|69150|69160|69140|58
1638282210000|2021-11-30 14:23:30|69160|69140|69190|69170|69200|69180|69160|69140|16
1638282220000|2021-11-30 14:23:40|69180|69160|69170|69160|69180|69170|69170|69150|10
1638282230000|2021-11-30 14:23:50|69180|69170|69160|69140|69180|69170|69150|69140|78
1638282240000|2021-11-30 14:24:00|69150|69130|69140|69120|69150|69140|69120|69100|69
1638282250000|2021-11-30 14:24:10|69130|69110|69130|69110|69150|69140|69110|69090|88
1638282260000|2021-11-30 14:24:20|69120|69100|69110|69090|69120|69110|69110|69090|66
1638282270000|2021-11-30 14:24:30|69100|69100|69090|69070|69110|69100|69060|69050|88
1638282280000|2021-11-30 14:24:40|69100|69080|69080|69060|69100|69080|69080|69060|8
1638282290000|2021-11-30 14:24:50|69090|69070|69110|69090|69110|69100|69080|69070|91
1638282300000|2021-11-30 14:25:00|69100|69080|69120|69100|69120|69110|69100|69080|155
1638282310000|2021-11-30 14:25:10|69110|69090|69120|69110|69130|69110|69110|69090|158
1638282320000|2021-11-30 14:25:20|69110|69100|69110|69100|69120|69100|69110|69090|37
1638282330000|2021-11-30 14:25:30|69120|69110|69120|69110|69130|69110|69120|69100|107
1638282340000|2021-11-30 14:25:40|69110|69100|69110|69100|69110|69100|69110|69100|32
1638282350000|2021-11-30 14:25:50|69120|69110|69100|69080|69120|69110|69090|69070|156
1638282360000|2021-11-30 14:26:00|69110|69090|69080|69060|69110|69090|69070|69050|121
1638282370000|2021-11-30 14:26:10|69070|69070|69060|69040|69090|69080|69060|69040|94
1638282380000|2021-11-30 14:26:20|69050|69030|69030|69010|69050|69030|69010|68990|49
1638282390000|2021-11-30 14:26:30|69020|69020|69090|69080|69090|69080|69020|69020|148
1638282400000|2021-11-30 14:26:40|69080|69070|69100|69080|69100|69080|69080|69060|21
1638282410000|2021-11-30 14:26:50|69090|69070|69090|69070|69100|69070|69090|69060|17
1638282420000|2021-11-30 14:27:00|69080|69060|69080|69070|69090|69080|69080|69060|24
1638282430000|2021-11-30 14:27:10|69090|69060|69090|69070|69100|69080|69070|69060|25
1638282440000|2021-11-30 14:27:20|69080|69060|69060|69040|69080|69070|69060|69040|99
1638282450000|2021-11-30 14:27:30|69050|69030|69040|69020|69060|69040|69030|69010|94
1638282460000|2021-11-30 14:27:40|69050|69030|69030|69010|69060|69040|69000|68990|236
1638282470000|2021-11-30 14:27:50|69040|69020|69040|69020|69060|69040|69030|69010|83
1638282480000|2021-11-30 14:28:00|69030|69010|69010|68990|69030|69010|68970|68940|130
1638282490000|2021-11-30 14:28:10|69000|68980|69000|68980|69010|68990|69000|68970|82
1638282500000|2021-11-30 14:28:20|69010|68990|69040|69030|69040|69030|68990|68980|60
1638282510000|2021-11-30 14:28:30|69050|69020|69030|69010|69050|69030|69020|69000|132
1638282520000|2021-11-30 14:28:40|69040|69020|69040|69020|69050|69040|69030|69010|80
1638282530000|2021-11-30 14:28:50|69050|69030|69020|69000|69050|69030|69020|69000|46
1638282540000|2021-11-30 14:29:00|69010|68990|69030|69010|69040|69020|69000|68980|77
1638282550000|2021-11-30 14:29:10|69040|69000|69010|68990|69040|69000|69000|68970|115
1638282560000|2021-11-30 14:29:20|69020|69000|69000|68990|69020|69010|69000|68980|98
1638282570000|2021-11-30 14:29:30|69010|69000|69000|68980|69040|69010|69000|68980|81
1638282580000|2021-11-30 14:29:40|69010|68990|69000|68980|69020|69000|68990|68980|30
1638282590000|2021-11-30 14:29:50|68990|68970|68960|68940|69020|69010|68960|68940|278
1638282600000|2021-11-30 14:30:00|68970|68950|68960|68940|69040|69020|68960|68940|265
1638282610000|2021-11-30 14:30:10|68970|68950|68920|68890|68970|68950|68890|68870|205
1638282620000|2021-11-30 14:30:20|68910|68880|68890|68860|68920|68910|68880|68860|165
1638282630000|2021-11-30 14:30:30|68880|68870|68870|68840|68890|68870|68830|68810|158
1638282640000|2021-11-30 14:30:40|68860|68830|68840|68810|68860|68850|68820|68800|756
1638282650000|2021-11-30 14:30:50|68830|68820|68900|68880|68910|68880|68830|68810|69
1638282660000|2021-11-30 14:31:00|68890|68870|68910|68900|68930|68910|68890|68870|56
1638282670000|2021-11-30 14:31:10|68900|68890|68920|68900|68950|68930|68880|68860|154
1638282680000|2021-11-30 14:31:20|68930|68910|68910|68900|68930|68920|68890|68870|49
1638282690000|2021-11-30 14:31:30|68920|68890|68920|68910|68940|68910|68900|68880|73
1638282700000|2021-11-30 14:31:40|68930|68920|68980|68960|68990|68960|68930|68910|166
1638282710000|2021-11-30 14:31:50|68970|68970|68960|68940|69010|68990|68940|68920|143
1638282720000|2021-11-30 14:32:00|68970|68950|68970|68950|68990|68970|68950|68930|14
1638282730000|2021-11-30 14:32:10|68980|68960|68990|68970|69020|69000|68970|68960|152
1638282740000|2021-11-30 14:32:20|68970|68960|69010|68990|69010|68990|68960|68950|105
1638282750000|2021-11-30 14:32:30|69020|69000|69030|69000|69040|69020|69010|68990|95
1638282760000|2021-11-30 14:32:40|69020|69010|69050|69020|69070|69050|69010|68990|89
1638282770000|2021-11-30 14:32:50|69040|69010|69060|69050|69070|69050|69030|69010|34
1638282780000|2021-11-30 14:33:00|69050|69040|69050|69030|69100|69070|69020|69000|125
1638282790000|2021-11-30 14:33:10|69040|69020|69020|68990|69070|69050|68990|68970|192
1638282800000|2021-11-30 14:33:20|69010|69000|69010|68990|69020|69010|69010|68990|100
1638282810000|2021-11-30 14:33:30|69000|68980|69010|68990|69020|69010|68970|68960|403
1638282820000|2021-11-30 14:33:40|69000|69000|69070|69050|69080|69060|69000|69000|269
1638282830000|2021-11-30 14:33:50|69060|69040|69040|69030|69060|69040|69020|69000|66
1638282840000|2021-11-30 14:34:00|69050|69040|69040|69020|69080|69050|69020|68990|465
1638282850000|2021-11-30 14:34:10|69030|69010|69040|69020|69060|69040|69020|69010|197
1638282860000|2021-11-30 14:34:20|69050|69030|69010|68990|69050|69030|68990|68970|99
1638282870000|2021-11-30 14:34:30|69000|68980|68960|68940|69000|68980|68950|68930|148
1638282880000|2021-11-30 14:34:40|68970|68930|69020|69000|69030|69010|68950|68930|111
1638282890000|2021-11-30 14:34:50|69030|69010|69010|68980|69030|69010|68990|68970|190
1638282900000|2021-11-30 14:35:00|69000|68970|69000|68980|69020|69000|68980|68960|142
1638282910000|2021-11-30 14:35:10|68990|68970|68950|68930|69000|68980|68940|68920|110
1638282920000|2021-11-30 14:35:20|68940|68920|69000|68980|69000|68980|68940|68920|85
1638282930000|2021-11-30 14:35:30|68990|68970|68990|68970|69000|68980|68990|68970|39
1638282940000|2021-11-30 14:35:40|69000|68980|68970|68950|69000|68980|68960|68930|62
1638282950000|2021-11-30 14:35:50|68960|68940|68920|68900|68970|68950|68920|68900|152
1638282960000|2021-11-30 14:36:00|68910|68910|68910|68890|68920|68910|68900|68890|129
1638282970000|2021-11-30 14:36:10|68900|68900|68900|68870|68920|68900|68880|68860|322
1638282980000|2021-11-30 14:36:20|68890|68880|68880|68860|68900|68890|68870|68860|137
1638282990000|2021-11-30 14:36:30|68870|68840|68850|68830|68880|68860|68840|68820|103
1638283000000|2021-11-30 14:36:40|68840|68820|68850|68830|68880|68870|68840|68820|161
1638283010000|2021-11-30 14:36:50|68860|68840|68830|68810|68870|68860|68820|68800|130
1638283020000|2021-11-30 14:37:00|68840|68820|68920|68900|68930|68910|68830|68820|160
1638283030000|2021-11-30 14:37:10|68930|68910|68910|68890|68930|68910|68870|68850|184
1638283040000|2021-11-30 14:37:20|68900|68900|68890|68870|68900|68900|68860|68850|133
1638283050000|2021-11-30 14:37:30|68880|68860|68890|68880|68890|68880|68870|68860|50
1638283060000|2021-11-30 14:37:40|68900|68890|68890|68870|68910|68900|68880|68870|60
1638283070000|2021-11-30 14:37:50|68900|68880|68930|68920|68940|68920|68900|68880|74
1638283080000|2021-11-30 14:38:00|68940|68930|68940|68920|68950|68930|68920|68910|120
1638283090000|2021-11-30 14:38:10|68930|68910|68940|68930|68950|68940|68930|68910|120
1638283100000|2021-11-30 14:38:20|68950|68920|68870|68850|68950|68920|68870|68850|189
1638283110000|2021-11-30 14:38:30|68860|68860|68810|68800|68860|68860|68810|68800|130
1638283120000|2021-11-30 14:38:40|68820|68810|68810|68790|68830|68820|68800|68790|173
1638283130000|2021-11-30 14:38:50|68800|68780|68790|68770|68810|68780|68770|68750|130
1638283140000|2021-11-30 14:39:00|68800|68780|68890|68880|68910|68890|68800|68780|182
1638283150000|2021-11-30 14:39:10|68880|68860|68870|68860|68880|68870|68870|68850|62
1638283160000|2021-11-30 14:39:20|68880|68850|68870|68850|68890|68880|68870|68840|149
1638283170000|2021-11-30 14:39:30|68880|68860|68910|68900|68920|68910|68880|68860|32
1638283180000|2021-11-30 14:39:40|68920|68890|68910|68900|68920|68900|68910|68890|44
1638283190000|2021-11-30 14:39:50|68920|68910|68930|68920|68930|68920|68900|68890|55
1638283200000|2021-11-30 14:40:00|68940|68930|68970|68940|69010|69000|68940|68930|201
1638283210000|2021-11-30 14:40:10|68960|68950|68990|68970|68990|68970|68960|68940|21
1638283220000|2021-11-30 14:40:20|69000|68980|69000|68980|69010|69000|68990|68960|38
1638283230000|2021-11-30 14:40:30|69010|68990|69000|68980|69010|68990|68990|68970|38
1638283240000|2021-11-30 14:40:40|69010|68990|69010|68980|69010|69000|68980|68970|156
1638283250000|2021-11-30 14:40:50|69000|68990|69040|69020|69050|69030|69000|68980|66
1638283260000|2021-11-30 14:41:00|69050|69030|69010|68990|69050|69030|69000|68980|140
1638283270000|2021-11-30 14:41:10|69020|69000|69050|69030|69050|69030|69010|68990|19
1638283280000|2021-11-30 14:41:20|69040|69020|69020|69000|69050|69020|69020|69000|59
1638283290000|2021-11-30 14:41:30|69010|68990|68980|68960|69010|68990|68970|68960|74
1638283300000|2021-11-30 14:41:40|68970|68970|68980|68960|68990|68970|68950|68940|107
1638283310000|2021-11-30 14:41:50|68990|68970|68990|68970|69000|68970|68990|68960|11
1638283320000|2021-11-30 14:42:00|69000|68980|69030|69000|69040|69010|68990|68970|92
1638283330000|2021-11-30 14:42:10|69040|69010|69080|69060|69090|69080|69040|69010|60
1638283340000|2021-11-30 14:42:20|69070|69070|69110|69090|69120|69090|69070|69070|98
1638283350000|2021-11-30 14:42:30|69120|69080|69090|69060|69120|69110|69070|69050|281
1638283360000|2021-11-30 14:42:40|69100|69080|69090|69070|69120|69100|69090|69060|154
1638283370000|2021-11-30 14:42:50|69080|69080|69080|69060|69090|69080|69060|69050|33
1638283380000|2021-11-30 14:43:00|69070|69050|69080|69060|69090|69080|69060|69050|30
1638283390000|2021-11-30 14:43:10|69070|69050|69060|69050|69080|69050|69050|69040|35
1638283400000|2021-11-30 14:43:20|69070|69060|69060|69040|69080|69070|69050|69040|71
1638283410000|2021-11-30 14:43:30|69070|69050|69010|68990|69090|69080|69000|68980|222
1638283420000|2021-11-30 14:43:40|69020|68980|69030|69010|69060|69040|68990|68980|141
1638283430000|2021-11-30 14:43:50|69040|69020|69030|69000|69040|69020|69010|69000|37
1638283440000|2021-11-30 14:44:00|69020|68990|69030|69010|69060|69040|69000|68980|393
1638283450000|2021-11-30 14:44:10|69020|69000|69010|68990|69030|69000|69000|68980|41
1638283460000|2021-11-30 14:44:20|69020|69000|69020|69000|69020|69010|69000|68980|37
1638283470000|2021-11-30 14:44:30|69030|69010|69070|69050|69090|69060|69030|69000|97
1638283480000|2021-11-30 14:44:40|69080|69060|69090|69070|69090|69070|69060|69040|10
1638283490000|2021-11-30 14:44:50|69100|69080|69120|69100|69130|69110|69100|69080|112
1638283500000|2021-11-30 14:45:00|69110|69090|69110|69090|69120|69100|69080|69050|488
1638283510000|2021-11-30 14:45:10|69100|69080|69110|69100|69120|69100|69090|69080|89
1638283520000|2021-11-30 14:45:20|69100|69090|69100|69070|69120|69100|69070|69050|220
1638283530000|2021-11-30 14:45:30|69110|69080|69160|69140|69170|69150|69110|69080|333
1638283540000|2021-11-30 14:45:40|69150|69130|69120|69100|69150|69130|69090|69070|157
1638283550000|2021-11-30 14:45:50|69110|69090|69070|69050|69120|69090|69060|69040|217
1638283560000|2021-11-30 14:46:00|69060|69040|69050|69040|69060|69040|69040|69020|46
1638283570000|2021-11-30 14:46:10|69060|69050|69120|69110|69120|69110|69060|69050|144
1638283580000|2021-11-30 14:46:20|69110|69100|69080|69050|69110|69100|69070|69050|179
1638283590000|2021-11-30 14:46:30|69070|69060|69090|69070|69110|69090|69060|69050|3
1638283600000|2021-11-30 14:46:40|69100|69080|69080|69070|69100|69080|69080|69060|72
1638283610000|2021-11-30 14:46:50|69070|69060|69070|69050|69100|69090|69070|69050|87
1638283620000|2021-11-30 14:47:00|69060|69040|69090|69070|69100|69080|69050|69030|68
1638283630000|2021-11-30 14:47:10|69080|69060|69100|69090|69100|69090|69060|69040|92
1638283640000|2021-11-30 14:47:20|69090|69080|69050|69030|69100|69080|69040|69030|116
1638283650000|2021-11-30 14:47:30|69060|69040|69000|68980|69060|69040|68990|68980|109
1638283660000|2021-11-30 14:47:40|69010|68990|69010|69000|69030|69010|69000|68970|57
1638283670000|2021-11-30 14:47:50|69020|68990|69030|69010|69030|69020|69000|68990|77
1638283680000|2021-11-30 14:48:00|69040|69020|69020|69000|69060|69040|69010|68990|84
1638283690000|2021-11-30 14:48:10|69010|69010|68990|68970|69040|69020|68990|68970|146
1638283700000|2021-11-30 14:48:20|68980|68980|68990|68960|69010|68990|68980|68960|67
1638283710000|2021-11-30 14:48:30|68980|68970|68960|68940|68990|68970|68950|68940|76
1638283720000|2021-11-30 14:48:40|68970|68950|68990|68970|69010|69000|68950|68940|135
1638283730000|2021-11-30 14:48:50|69000|68980|69040|69020|69040|69020|68990|68970|139
1638283740000|2021-11-30 14:49:00|69030|69010|69090|69070|69100|69080|69030|69010|32
1638283750000|2021-11-30 14:49:10|69080|69060|69070|69050|69100|69080|69070|69050|80
1638283760000|2021-11-30 14:49:20|69080|69060|69090|69080|69100|69080|69040|69020|38
1638283770000|2021-11-30 14:49:30|69080|69070|69070|69050|69100|69080|69050|69030|139
1638283780000|2021-11-30 14:49:40|69080|69060|69060|69040|69100|69080|69050|69040|112
1638283790000|2021-11-30 14:49:50|69070|69050|69060|69040|69070|69060|69040|69030|105
1638283800000|2021-11-30 14:50:00|69050|69030|69000|68980|69060|69040|68990|68970|69
1638283810000|2021-11-30 14:50:10|68990|68970|69070|69050|69080|69060|68990|68970|66
1638283820000|2021-11-30 14:50:20|69060|69040|69050|69030|69080|69060|69030|69010|52
1638283830000|2021-11-30 14:50:30|69040|69020|68980|68960|69050|69020|68970|68960|223
1638283840000|2021-11-30 14:50:40|68990|68970|68950|68940|68990|68970|68930|68910|146
1638283850000|2021-11-30 14:50:50|68960|68930|68950|68930|68960|68940|68930|68910|44
1638283860000|2021-11-30 14:51:00|68960|68940|68940|68930|68960|68940|68930|68910|39
1638283870000|2021-11-30 14:51:10|68950|68940|68950|68940|68970|68950|68950|68930|30
1638283880000|2021-11-30 14:51:20|68960|68950|69000|68980|69020|69000|68950|68950|148
1638283890000|2021-11-30 14:51:30|68990|68970|68990|68970|69010|69000|68990|68970|58
1638283900000|2021-11-30 14:51:40|68980|68980|69000|68990|69000|68990|68980|68970|63
1638283910000|2021-11-30 14:51:50|69010|69000|68980|68960|69020|69000|68970|68950|114
1638283920000|2021-11-30 14:52:00|68970|68970|68970|68950|68990|68970|68940|68920|107
1638283930000|2021-11-30 14:52:10|68980|68960|68970|68950|69000|68980|68950|68930|97
1638283940000|2021-11-30 14:52:20|68960|68940|68970|68960|68980|68960|68950|68930|26
1638283950000|2021-11-30 14:52:30|68980|68970|68970|68950|68980|68970|68970|68950|53
1638283960000|2021-11-30 14:52:40|68960|68940|68960|68940|68970|68960|68950|68930|89
1638283970000|2021-11-30 14:52:50|68950|68950|68940|68920|68980|68960|68930|68910|117
1638283980000|2021-11-30 14:53:00|68950|68930|68940|68920|68970|68950|68930|68910|132
1638283990000|2021-11-30 14:53:10|68950|68930|68950|68940|68970|68950|68930|68920|101
1638284000000|2021-11-30 14:53:20|68960|68930|68900|68880|68960|68930|68880|68870|217
1638284010000|2021-11-30 14:53:30|68910|68890|68890|68880|68930|68910|68890|68880|249
1638284020000|2021-11-30 14:53:40|68900|68890|68900|68880|68930|68910|68890|68880|43
1638284030000|2021-11-30 14:53:50|68890|68890|68860|68840|68900|68890|68860|68840|105
1638284040000|2021-11-30 14:54:00|68850|68830|68860|68840|68900|68880|68850|68830|145
1638284050000|2021-11-30 14:54:10|68870|68850|68830|68810|68890|68870|68820|68800|139
1638284060000|2021-11-30 14:54:20|68820|68800|68810|68790|68830|68810|68790|68770|146
1638284070000|2021-11-30 14:54:30|68820|68800|68810|68790|68840|68820|68800|68780|64
1638284080000|2021-11-30 14:54:40|68800|68800|68830|68800|68830|68810|68800|68780|60
1638284090000|2021-11-30 14:54:50|68840|68810|68820|68800|68850|68840|68820|68800|81
1638284100000|2021-11-30 14:55:00|68810|68790|68820|68800|68830|68810|68780|68760|31
1638284110000|2021-11-30 14:55:10|68810|68810|68820|68810|68840|68820|68810|68800|75
1638284120000|2021-11-30 14:55:20|68830|68800|68850|68830|68850|68830|68830|68800|38
1638284130000|2021-11-30 14:55:30|68840|68840|68900|68870|68910|68900|68840|68830|43
1638284140000|2021-11-30 14:55:40|68890|68880|68910|68900|68920|68910|68870|68850|115
1638284150000|2021-11-30 14:55:50|68900|68890|68900|68890|68910|68900|68890|68880|134
1638284160000|2021-11-30 14:56:00|68910|68900|68890|68880|68910|68900|68880|68870|145
1638284170000|2021-11-30 14:56:10|68880|68870|68890|68870|68920|68900|68870|68860|330
1638284180000|2021-11-30 14:56:20|68900|68880|68910|68900|68920|68900|68890|68880|116
1638284190000|2021-11-30 14:56:30|68900|68880|68890|68870|68920|68910|68880|68860|210
1638284200000|2021-11-30 14:56:40|68900|68880|68920|68900|68920|68910|68900|68880|68
1638284210000|2021-11-30 14:56:50|68910|68910|68930|68910|68930|68920|68910|68900|39
1638284220000|2021-11-30 14:57:00|68920|68900|68930|68920|68930|68920|68900|68880|119
1638284230000|2021-11-30 14:57:10|68940|68910|68890|68880|68940|68920|68890|68880|97
1638284240000|2021-11-30 14:57:20|68900|68890|68900|68880|68900|68890|68890|68880|12
1638284250000|2021-11-30 14:57:30|68910|68890|68960|68940|68960|68940|68910|68880|61
1638284260000|2021-11-30 14:57:40|68970|68950|68990|68980|69000|68980|68960|68950|54
1638284270000|2021-11-30 14:57:50|69000|68970|69010|68990|69010|68990|68990|68970|147
1638284280000|2021-11-30 14:58:00|69000|69000|69000|68980|69040|69020|68990|68970|38
1638284290000|2021-11-30 14:58:10|69010|68990|68990|68980|69010|68990|68990|68980|57
1638284300000|2021-11-30 14:58:20|69000|68990|69030|69020|69030|69020|68990|68990|227
1638284310000|2021-11-30 14:58:30|69020|69010|69010|68990|69030|69020|69000|68980|435
1638284320000|2021-11-30 14:58:40|69000|69000|69000|68990|69010|69000|69000|68990|0
1638284330000|2021-11-30 14:58:50|69010|69000|69020|69000|69020|69010|68990|68950|245
1638284340000|2021-11-30 14:59:00|69010|68990|69010|68990|69020|69010|69010|68980|55
1638284350000|2021-11-30 14:59:10|69020|69000|69010|68990|69020|69010|68990|68980|20
1638284360000|2021-11-30 14:59:20|69000|68980|69020|69000|69020|69010|68990|68970|200
1638284370000|2021-11-30 14:59:30|69010|69010|68980|68970|69020|69010|68980|68970|132
1638284380000|2021-11-30 14:59:40|68970|68960|68970|68950|68980|68960|68950|68940|203
1638284390000|2021-11-30 14:59:50|68960|68940|68950|68930|68970|68950|68940|68920|138
1638284400000|2021-11-30 15:00:00|68940|68920|68910|68880|68940|68930|68880|68860|92
1638284410000|2021-11-30 15:00:10|68900|68870|68860|68830|68920|68900|68850|68830|365
1638284420000|2021-11-30 15:00:20|68870|68850|68930|68910|68980|68970|68870|68850|441
1638284430000|2021-11-30 15:00:30|68920|68900|68940|68920|68970|68960|68920|68900|131
1638284440000|2021-11-30 15:00:40|68950|68930|68940|68930|68970|68960|68920|68900|104
1638284450000|2021-11-30 15:00:50|68930|68920|69000|68980|69000|68980|68930|68910|96
1638284460000|2021-11-30 15:01:00|68990|68970|68960|68950|69020|69000|68960|68940|274
1638284470000|2021-11-30 15:01:10|68950|68940|68950|68930|68990|68970|68940|68920|207
1638284480000|2021-11-30 15:01:20|68940|68940|68970|68950|68980|68960|68940|68920|196
1638284490000|2021-11-30 15:01:30|68960|68940|68950|68940|68970|68950|68920|68900|192
1638284500000|2021-11-30 15:01:40|68960|68930|68940|68930|68960|68950|68940|68930|89
1638284510000|2021-11-30 15:01:50|68950|68920|68980|68970|68980|68970|68940|68920|57
1638284520000|2021-11-30 15:02:00|68990|68980|69020|69000|69040|69020|68980|68970|112
1638284530000|2021-11-30 15:02:10|69030|69010|69030|69020|69040|69030|69030|69000|52
1638284540000|2021-11-30 15:02:20|69020|69010|69010|68990|69020|69020|68990|68980|169
1638284550000|2021-11-30 15:02:30|69020|69000|69010|68990|69030|69010|69000|68980|92
1638284560000|2021-11-30 15:02:40|69000|68980|69010|68990|69030|69020|68980|68960|680
1638284570000|2021-11-30 15:02:50|69000|68980|69020|69000|69020|69000|68990|68970|185
1638284580000|2021-11-30 15:03:00|69030|69010|69000|68980|69030|69020|69000|68980|157
1638284590000|2021-11-30 15:03:10|68990|68990|68990|68980|69000|68990|68960|68940|197
1638284600000|2021-11-30 15:03:20|69000|68970|68990|68970|69000|68990|68990|68960|142
1638284610000|2021-11-30 15:03:30|69000|68980|68980|68960|69020|69000|68980|68950|162
1638284620000|2021-11-30 15:03:40|68970|68950|68990|68970|69000|68980|68950|68940|150
1638284630000|2021-11-30 15:03:50|69000|68980|68980|68960|69010|69000|68980|68960|153
1638284640000|2021-11-30 15:04:00|68970|68950|68960|68940|68980|68970|68950|68930|115
1638284650000|2021-11-30 15:04:10|68970|68950|68970|68950|68970|68960|68940|68920|94
1638284660000|2021-11-30 15:04:20|68980|68960|68970|68960|69000|68980|68970|68950|128
1638284670000|2021-11-30 15:04:30|68980|68970|68980|68970|68990|68980|68970|68950|82
1638284680000|2021-11-30 15:04:40|68990|68980|69000|68990|69000|68990|68990|68970|3
1638284690000|2021-11-30 15:04:50|68990|68980|68980|68970|69010|68990|68980|68970|171
1638284700000|2021-11-30 15:05:00|68990|68960|68980|68970|69010|68990|68960|68950|186
1638284710000|2021-11-30 15:05:10|68970|68960|68980|68960|68980|68960|68960|68940|128
1638284720000|2021-11-30 15:05:20|68970|68950|68980|68960|68980|68960|68960|68950|92
1638284730000|2021-11-30 15:05:30|68970|68950|69020|69010|69040|69020|68970|68950|230
1638284740000|2021-11-30 15:05:40|69010|69000|69010|69000|69020|69010|69010|68990|74
1638284750000|2021-11-30 15:05:50|69020|69010|69040|69020|69040|69020|69010|69010|47
1638284760000|2021-11-30 15:06:00|69050|69030|69100|69090|69110|69090|69050|69030|47
1638284770000|2021-11-30 15:06:10|69110|69100|69140|69120|69140|69120|69100|69070|25
1638284780000|2021-11-30 15:06:20|69150|69130|69160|69140|69160|69140|69130|69110|25
1638284790000|2021-11-30 15:06:30|69170|69150|69190|69180|69190|69180|69170|69150|25
1638284800000|2021-11-30 15:06:40|69180|69170|69240|69210|69240|69210|69170|69160|199
1638284810000|2021-11-30 15:06:50|69250|69220|69240|69220|69250|69230|69220|69210|47
1638284820000|2021-11-30 15:07:00|69230|69210|69210|69190|69230|69210|69180|69150|237
1638284830000|2021-11-30 15:07:10|69200|69180|69210|69190|69220|69210|69170|69150|190
1638284840000|2021-11-30 15:07:20|69220|69200|69220|69200|69230|69210|69190|69170|35
1638284850000|2021-11-30 15:07:30|69210|69190|69200|69190|69220|69200|69200|69190|93
1638284860000|2021-11-30 15:07:40|69190|69180|69230|69220|69230|69220|69190|69180|65
1638284870000|2021-11-30 15:07:50|69220|69210|69190|69170|69230|69210|69180|69160|176
1638284880000|2021-11-30 15:08:00|69200|69180|69170|69150|69210|69190|69170|69150|74
1638284890000|2021-11-30 15:08:10|69160|69160|69190|69170|69190|69170|69150|69130|142
1638284900000|2021-11-30 15:08:20|69180|69160|69180|69150|69190|69180|69160|69140|155
1638284910000|2021-11-30 15:08:30|69190|69160|69200|69190|69210|69190|69150|69130|102
1638284920000|2021-11-30 15:08:40|69190|69180|69190|69180|69220|69200|69190|69170|106
1638284930000|2021-11-30 15:08:50|69200|69190|69160|69140|69210|69190|69160|69140|83
1638284940000|2021-11-30 15:09:00|69150|69130|69150|69120|69160|69140|69130|69120|31
1638284950000|2021-11-30 15:09:10|69160|69130|69160|69140|69170|69160|69150|69130|71
1638284960000|2021-11-30 15:09:20|69170|69150|69170|69150|69180|69160|69160|69140|14
1638284970000|2021-11-30 15:09:30|69160|69140|69150|69130|69180|69160|69150|69130|57
1638284980000|2021-11-30 15:09:40|69160|69140|69180|69150|69180|69170|69150|69140|6
1638284990000|2021-11-30 15:09:50|69170|69140|69160|69140|69170|69150|69150|69130|32
1638285000000|2021-11-30 15:10:00|69150|69130|69160|69140|69160|69150|69130|69120|84
1638285010000|2021-11-30 15:10:10|69150|69130|69160|69140|69160|69150|69150|69120|53
1638285020000|2021-11-30 15:10:20|69150|69130|69150|69140|69160|69140|69150|69130|65
1638285030000|2021-11-30 15:10:30|69140|69130|69160|69140|69160|69140|69140|69130|158
1638285040000|2021-11-30 15:10:40|69150|69130|69130|69120|69150|69130|69130|69120|104
1638285050000|2021-11-30 15:10:50|69120|69110|69100|69070|69130|69110|69100|69060|222
1638285060000|2021-11-30 15:11:00|69090|69080|69060|69040|69100|69080|69060|69030|123
1638285070000|2021-11-30 15:11:10|69050|69030|69030|69010|69070|69060|69030|69010|213
1638285080000|2021-11-30 15:11:20|69040|69020|69000|68980|69050|69030|68980|68970|29
1638285090000|2021-11-30 15:11:30|69010|68990|69030|69010|69040|69020|69000|68980|215
1638285100000|2021-11-30 15:11:40|69020|69020|69100|69080|69100|69080|69020|69010|174
1638285110000|2021-11-30 15:11:50|69090|69070|69060|69040|69090|69070|69040|69020|288
1638285120000|2021-11-30 15:12:00|69050|69030|69060|69050|69080|69060|69040|69020|218
1638285130000|2021-11-30 15:12:10|69070|69060|69090|69060|69100|69080|69070|69050|118
1638285140000|2021-11-30 15:12:20|69080|69050|69040|69030|69080|69050|69040|69020|97
1638285150000|2021-11-30 15:12:30|69050||69040||69050||69040||60
1638285160000|2021-11-30 15:12:40|69050|69040|69020|69000|69050|69040|69000|68980|257
1638285170000|2021-11-30 15:12:50|69010|69010|69000|68980|69010|69010|68970|68950|248
1638285180000|2021-11-30 15:13:00|69010|68990|69010|68990|69020|69010|69000|68990|214
1638285190000|2021-11-30 15:13:10|69000|69000|68990|68970|69000|69000|68970|68950|256
1638285200000|2021-11-30 15:13:20|68980|68960|69000|68990|69010|69000|68960|68950|127
1638285210000|2021-11-30 15:13:30|69010|69000|68980|68960|69020|69000|68980|68960|169
1638285220000|2021-11-30 15:13:40|68970|68950|69010|68990|69020|69010|68970|68950|68
1638285230000|2021-11-30 15:13:50|69000|69000|69000|68980|69010|69000|68980|68960|115
1638285240000|2021-11-30 15:14:00|69010|68990|68980|68970|69010|68990|68970|68960|166
1638285250000|2021-11-30 15:14:10|68990|68960|68980|68970|69020|69000|68980|68960|135
1638285260000|2021-11-30 15:14:20|68990|68980|69000|68990|69000|68990|68980|68980|12
1638285270000|2021-11-30 15:14:30|69020|69000|69010|68990|69020|69010|68990|68980|174
1638285280000|2021-11-30 15:14:40|69000|68980|69010|68990|69010|69000|68990|68980|106
1638285290000|2021-11-30 15:14:50|69000|69000|69010|68990|69010|69000|69000|68980|67
1638285300000|2021-11-30 15:15:00|69000|68960|69050|69030|69060|69050|68980|68960|243
1638285310000|2021-11-30 15:15:10|69060|69040|69060|69040|69060|69050|69040|69020|56
1638285320000|2021-11-30 15:15:20|69070|69050|69040|69020|69090|69070|69030|69010|138
1638285330000|2021-11-30 15:15:30|69050|69030|69050|69040|69070|69060|69050|69030|61
1638285340000|2021-11-30 15:15:40|69060|69050|69090|69070|69100|69080|69060|69050|72
1638285350000|2021-11-30 15:15:50|69080|69060|69100|69090|69100|69090|69080|69050|59
1638285360000|2021-11-30 15:16:00|69090|69080|69100|69080|69120|69100|69070|69050|195
1638285370000|2021-11-30 15:16:10|69090|69070|69060|69050|69100|69080|69060|69050|156
1638285380000|2021-11-30 15:16:20|69070|69060|69060|69040|69080|69060|69040|69020|48
1638285390000|2021-11-30 15:16:30|69050|69030|69050|69020|69060|69040|69030|69010|77
1638285400000|2021-11-30 15:16:40|69040||69040||69040||69040||0
1638285410000|2021-11-30 15:16:50|69030|69010|69020|69000|69030|69020|69020|68990|67
1638285420000|2021-11-30 15:17:00|69010|68980|69020|69000|69020|69000|68970|68950|122
1638285430000|2021-11-30 15:17:10|69030|69010|69020|69000|69040|69020|69010|68990|112
1638285440000|2021-11-30 15:17:20|69030|68990|69050|69020|69050|69030|69010|68990|60
1638285450000|2021-11-30 15:17:30|69040|69030|69030|69000|69060|69040|69030|69000|121
1638285460000|2021-11-30 15:17:40|69020|69010|69050|69030|69060|69040|69010|69000|118
1638285470000|2021-11-30 15:17:50|69040|69040|69070|69050|69080|69060|69040|69020|100
1638285480000|2021-11-30 15:18:00||69040||69050||69050||69040|8
1638285490000|2021-11-30 15:18:10|69060|69060|69070|69060|69070|69060|69060|69050|45
1638285500000|2021-11-30 15:18:20|69060|69050|69070|69060|69080|69060|69060|69050|54
1638285510000|2021-11-30 15:18:30|69080|69070|69080|69070|69090|69070|69070|69060|70
1638285520000|2021-11-30 15:18:40|69090|69060|69070|69060|69090|69070|69040|69020|186
1638285530000|2021-11-30 15:18:50|69060|69050|69040|69020|69080|69070|69020|69000|229
1638285540000|2021-11-30 15:19:00|69030|69010|69020|69000|69040|69020|69020|69000|129
1638285550000|2021-11-30 15:19:10|69030|69010|69040|69020|69040|69030|69020|69000|147
1638285560000|2021-11-30 15:19:20|69030|69010|68950|68920|69030|69010|68930|68910|285
1638285570000|2021-11-30 15:19:30|68940|68910|68960|68940|68960|68940|68930|68910|218
1638285580000|2021-11-30 15:19:40|68950|68930|68900|68890|68950|68930|68900|68890|315
1638285590000|2021-11-30 15:19:50|68910|68900|68940|68930|68940|68930|68910|68890|120
1638285600000|2021-11-30 15:20:00|68930|68920|68910|68900|68930|68920|68900|68880|138
1638285610000|2021-11-30 15:20:10|68920|68890|68910|68900|68940|68920|68900|68880|102
1638285620000|2021-11-30 15:20:20|68930|68890|68940|68920|68950|68940|68930|68890|71
1638285630000|2021-11-30 15:20:30|68950|68930|68950|68940|68970|68950|68940|68930|141
1638285640000|2021-11-30 15:20:40|68940|68930|68930|68910|68950|68940|68920|68910|258
1638285650000|2021-11-30 15:20:50|68940|68920|68930|68920|68940|68920|68930|68920|50
1638285660000|2021-11-30 15:21:00|68920|68910|68930|68920|68930|68920|68910|68890|211
1638285670000|2021-11-30 15:21:10|68940|68930|68970|68950|68970|68950|68940|68930|54
1638285680000|2021-11-30 15:21:20|68960|68940|68940|68910|68960|68950|68930|68910|161
1638285690000|2021-11-30 15:21:30|68950|68920|68950|68930|68960|68950|68950|68920|40
1638285700000|2021-11-30 15:21:40|68940|68940|68930|68920|68940|68940|68910|68900|241
1638285710000|2021-11-30 15:21:50|68940|68930|68940|68930|68940|68930|68930|68920|47
1638285720000|2021-11-30 15:22:00|68930|68920|68910|68890|68930|68920|68910|68890|115
1638285730000|2021-11-30 15:22:10|68900|68880|68900|68880|68900|68890|68890|68880|58
1638285740000|2021-11-30 15:22:20|68890|68890|68860|68830|68890|68890|68840|68830|316
1638285750000|2021-11-30 15:22:30|68870|68840|68850|68830|68870|68850|68820|68810|222
1638285760000|2021-11-30 15:22:40|68860|68840|68870|68850|68880|68860|68860|68840|104
1638285770000|2021-11-30 15:22:50|68860|68860|68850|68840|68870|68860|68850|68840|27
1638285780000|2021-11-30 15:23:00|68840|68830|68810|68790|68850|68840|68810|68790|151
1638285790000|2021-11-30 15:23:10|68820|68800|68830|68810|68840|68820|68820|68800|68
1638285800000|2021-11-30 15:23:20|68840|68820|68850|68830|68860|68850|68840|68820|131
1638285810000|2021-11-30 15:23:30|68860|68840|68860|68840|68880|68860|68850|68840|72
1638285820000|2021-11-30 15:23:40|68870|68850|68860|68850|68880|68870|68850|68840|204
1638285830000|2021-11-30 15:23:50|68870|68860|68870|68860|68910|68890|68870|68850|95
1638285840000|2021-11-30 15:24:00|68860|68850|68850|68830|68870|68860|68840|68820|201
1638285850000|2021-11-30 15:24:10|68860|68840|68850|68840|68860|68850|68850|68830|103
1638285860000|2021-11-30 15:24:20|68840|68830|68830|68820|68850|68840|68820|68810|176
1638285870000|2021-11-30 15:24:30|68820|68810|68830|68800|68830|68810|68810|68790|105
1638285880000|2021-11-30 15:24:40|68820|68790|68790|68770|68820|68800|68790|68750|108
1638285890000|2021-11-30 15:24:50|68800|68780|68770|68760|68800|68780|68740|68730|158
1638285900000|2021-11-30 15:25:00|68790|68750|68750|68720|68790|68760|68750|68720|95
1638285910000|2021-11-30 15:25:10|68740|68710|68690|68680|68740|68710|68690|68680|200
1638285920000|2021-11-30 15:25:20|68680|68670|68690|68680|68720|68700|68680|68660|217
1638285930000|2021-11-30 15:25:30|68700|68690|68700|68680|68720|68700|68690|68670|95
1638285940000|2021-11-30 15:25:40|68710|68690|68710|68690|68720|68710|68700|68680|116
1638285950000|2021-11-30 15:25:50|68720|68700|68710|68690|68730|68710|68710|68690|65
1638285960000|2021-11-30 15:26:00|68700|68700|68730|68720|68730|68720|68670|68650|2120
1638285970000|2021-11-30 15:26:10|68740|68710|68710|68690|68740|68710|68710|68690|128
1638285980000|2021-11-30 15:26:20|68700|68700|68770|68750|68780|68760|68700|68690|154
1638285990000|2021-11-30 15:26:30|68760|68740|68750|68720|68760|68740|68720|68700|89
1638286000000|2021-11-30 15:26:40|68740|68700|68730|68700|68740|68720|68710|68690|120
1638286010000|2021-11-30 15:26:50|68720|68690|68720|68700|68730|68720|68710|68690|93
1638286020000|2021-11-30 15:27:00|68710|68690|68710|68700|68720|68700|68710|68690|76
1638286030000|2021-11-30 15:27:10|68720|68710|68740|68720|68750|68730|68720|68700|231
1638286040000|2021-11-30 15:27:20|68730|68700|68720|68700|68730|68710|68710|68700|33
1638286050000|2021-11-30 15:27:30|68710|68690|68670|68660|68710|68700|68670|68650|281
1638286060000|2021-11-30 15:27:40|68660|68650|68690|68670|68690|68670|68650|68630|131
1638286070000|2021-11-30 15:27:50|68680|68660|68690|68670|68690|68670|68670|68660|59
1638286080000|2021-11-30 15:28:00|68700|68680|68700|68680|68710|68690|68700|68680|32
1638286090000|2021-11-30 15:28:10|68690|68670|68660|68640|68690|68670|68660|68640|56
1638286100000|2021-11-30 15:28:20|68650|68630|68660|68650|68670|68650|68620|68600|141
1638286110000|2021-11-30 15:28:30|68670|68660|68690|68660|68720|68710|68670|68650|193
1638286120000|2021-11-30 15:28:40|68700|68680|68710|68690|68720|68700|68690|68680|37
1638286130000|2021-11-30 15:28:50|68700|68680|68720|68700|68730|68710|68700|68680|78
1638286140000|2021-11-30 15:29:00|68710|68690|68700|68680|68720|68700|68690|68660|259
1638286150000|2021-11-30 15:29:10|68690|68690|68680|68670|68690|68690|68650|68630|254
1638286160000|2021-11-30 15:29:20|68690|68680|68650|68640|68690|68680|68650|68630|79
1638286170000|2021-11-30 15:29:30|68660|68630|68640|68620|68660|68650|68630|68620|178
1638286180000|2021-11-30 15:29:40|68630|68630|68720|68710|68730|68710|68630|68620|140
1638286190000|2021-11-30 15:29:50|68730|68720|68750|68730|68770|68750|68680|68660|333
1638286200000|2021-11-30 15:30:00|68740|68720|68750|68740|68780|68760|68710|68690|161
1638286210000|2021-11-30 15:30:10|68760|68730|68870|68850|68880|68850|68750|68730|254
1638286220000|2021-11-30 15:30:20|68880|68860|68940|68920|68960|68930|68850|68840|172
1638286230000|2021-11-30 15:30:30|68930|68910|68920|68900|68930|68910|68890|68870|143
1638286240000|2021-11-30 15:30:40|68930|68910|68950|68930|68970|68950|68930|68910|108
1638286250000|2021-11-30 15:30:50|68940|68940|68940|68930|68960|68940|68930|68910|162
1638286260000|2021-11-30 15:31:00|68950|68920|68970|68950|68990|68980|68940|68920|144
1638286270000|2021-11-30 15:31:10|68980|68960|68980|68960|68990|68970|68960|68950|98
1638286280000|2021-11-30 15:31:20|68970|68950|68950|68940|68980|68960|68950|68940|183
1638286290000|2021-11-30 15:31:30|68970|68950|69030|69020|69080|69060|68970|68940|112
1638286300000|2021-11-30 15:31:40|69040|69030|69050|69040|69060|69040|69040|69020|10
1638286310000|2021-11-30 15:31:50|69040|69030|69050|69030|69050|69030|69040|69020|60
1638286320000|2021-11-30 15:32:00|69060|69040|69060|69050|69080|69070|69040|69020|297
1638286330000|2021-11-30 15:32:10|69070|69060|69060|69040|69090|69070|69050|69040|101
1638286340000|2021-11-30 15:32:20|69050|69050|69030|69020|69060|69050|69020|69010|162
1638286350000|2021-11-30 15:32:30|69020|69010|69080|69060|69080|69060|69000|68980|90
1638286360000|2021-11-30 15:32:40|69070|69050|69070|69050|69080|69060|69060|69040|3
1638286370000|2021-11-30 15:32:50|69080|69060|69100|69080|69100|69080|69080|69050|19
1638286380000|2021-11-30 15:33:00|69110|69090|69170|69150|69170|69160|69110|69090|96
1638286390000|2021-11-30 15:33:10|69160|69140|69170|69150|69180|69160|69150|69140|86
1638286400000|2021-11-30 15:33:20|69180|69140|69120|69110|69180|69150|69120|69110|191
1638286410000|2021-11-30 15:33:30|69110|69100|69110|69100|69120|69100|69090|69070|33
1638286420000|2021-11-30 15:33:40|69120|69110|69140|69120|69140|69120|69120|69100|29
1638286430000|2021-11-30 15:33:50|69130|69110|69120|69100|69130|69120|69110|69100|31
1638286440000|2021-11-30 15:34:00|69130|69110|69140|69120|69140|69120|69130|69110|83
1638286450000|2021-11-30 15:34:10|69150|69130|69150|69130|69160|69140|69140|69130|151
1638286460000|2021-11-30 15:34:20|69140|69120|69130|69110|69150|69120|69110|69100|45
1638286470000|2021-11-30 15:34:30|69150|69140|69130|69110|69160|69140|69130|69110|1260
1638286480000|2021-11-30 15:34:40|69120|69100|69090|69070|69120|69100|69070|69050|147
1638286490000|2021-11-30 15:34:50|69080|69060|69080|69060|69090|69070|69080|69050|27
1638286500000|2021-11-30 15:35:00|69070|69050|69050|69030|69080|69060|69040|69020|66
1638286510000|2021-11-30 15:35:10|69040|69020|69050|69030|69050|69040|69020|69000|183
1638286520000|2021-11-30 15:35:20|69060|69040|69120|69100|69120|69100|69060|69040|39
1638286530000|2021-11-30 15:35:30|69110|69090|69050|69040|69140|69130|69040|69030|196
1638286540000|2021-11-30 15:35:40|69060|69050|69040|69030|69080|69060|69030|69020|58
1638286550000|2021-11-30 15:35:50|69030|69020|69020|69010|69030|69020|69020|69010|66
1638286560000|2021-11-30 15:36:00|69010|69000|68960|68940|69010|69000|68940|68920|284
1638286570000|2021-11-30 15:36:10|68970|68950|68950|68930|68990|68970|68930|68920|361
1638286580000|2021-11-30 15:36:20|68940|68940|68890|68880|69000|68950|68890|68880|1085
1638286590000|2021-11-30 15:36:30|68900|68890|68920|68900|68930|68910|68860|68850|326
1638286600000|2021-11-30 15:36:40|68930|68910|68870|68860|68930|68910|68850|68840|476
1638286610000|2021-11-30 15:36:50|68880|68850|68860|68840|68900|68880|68860|68840|166
1638286620000|2021-11-30 15:37:00|68850|68850|68880|68860|68900|68880|68850|68830|127
1638286630000|2021-11-30 15:37:10|68890|68870|68870|68850|68890|68870|68850|68830|72
1638286640000|2021-11-30 15:37:20|68860|68840|68870|68850|68880|68860|68850|68830|81
1638286650000|2021-11-30 15:37:30|68880|68860|68810|68790|68890|68880|68800|68780|342
1638286660000|2021-11-30 15:37:40|68820|68800|68810|68780|68840|68820|68790|68770|204
1638286670000|2021-11-30 15:37:50|68820|68790|68850|68830|68850|68830|68800|68780|96
1638286680000|2021-11-30 15:38:00|68860|68840|68800|68780|68860|68840|68800|68780|110
1638286690000|2021-11-30 15:38:10|68790|68790|68780|68770|68800|68790|68770|68750|161
1638286700000|2021-11-30 15:38:20|68770|68760|68800|68790|68810|68790|68760|68750|49
1638286710000|2021-11-30 15:38:30|68790|68780|68840|68820|68880|68870|68790|68770|78
1638286720000|2021-11-30 15:38:40|68850|68830|68850|68830|68860|68840|68840|68820|48
1638286730000|2021-11-30 15:38:50|68840|68840|68820|68800|68840|68840|68800|68770|265
1638286740000|2021-11-30 15:39:00|68810|68790|68840|68820|68840|68830|68800|68790|85
1638286750000|2021-11-30 15:39:10|68850|68830|68840|68820|68870|68850|68820|68800|163
1638286760000|2021-11-30 15:39:20|68830|68810|68830|68810|68830|68820|68810|68790|51
1638286770000|2021-11-30 15:39:30|68840|68820|68820|68800|68840|68820|68800|68780|86
1638286780000|2021-11-30 15:39:40|68830|68810|68860|68840|68860|68840|68830|68810|33
1638286790000|2021-11-30 15:39:50|68850|68850|68830|68810|68850|68850|68830|68800|27
1638286800000|2021-11-30 15:40:00|68820|68820|68860|68850|68860|68850|68810|68800|46
1638286810000|2021-11-30 15:40:10|68850|68840|68850|68840|68860|68850|68830|68820|65
1638286820000|2021-11-30 15:40:20|68860|68850|68840|68830|68870|68850|68830|68820|89
1638286830000|2021-11-30 15:40:30|68850|68840|68900|68880|68920|68900|68850|68840|59
1638286840000|2021-11-30 15:40:40|68910|68890|68930|68910|68940|68920|68910|68890|46
1638286850000|2021-11-30 15:40:50|68920|68920|68910|68890|68930|68920|68900|68890|92
1638286860000|2021-11-30 15:41:00|68900|68880|68900|68880|68920|68900|68890|68870|12
1638286870000|2021-11-30 15:41:10|68910|68890|68910|68890|68910|68900|68890|68870|62
1638286880000|2021-11-30 15:41:20|68900|68880|68910|68900|68930|68920|68900|68880|105
1638286890000|2021-11-30 15:41:30|68920|68910|68920|68900|68930|68910|68910|68900|16
1638286900000|2021-11-30 15:41:40|68910|68910|68950|68940|68950|68940|68910|68900|65
1638286910000|2021-11-30 15:41:50|68960|68950|68950|68930|68960|68950|68930|68920|65
1638286920000|2021-11-30 15:42:00|68960|68940|68970|68950|68970|68950|68950|68930|21
1638286930000|2021-11-30 15:42:10|68980|68960|68980|68970|68990|68980|68970|68950|57
1638286940000|2021-11-30 15:42:20|68990|68980|68940|68920|68990|68980|68920|68910|68
1638286950000|2021-11-30 15:42:30|68930|68930|68910|68900|68940|68930|68910|68900|100
1638286960000|2021-11-30 15:42:40|68920|68910|68880|68860|68920|68910|68860|68840|90
1638286970000|2021-11-30 15:42:50|68870|68850|68890|68870|68890|68870|68860|68840|72
1638286980000|2021-11-30 15:43:00|68880|68860|68880|68870|68890|68870|68870|68850|24
1638286990000|2021-11-30 15:43:10|68870|68860|68870|68850|68890|68880|68850|68840|94
1638287000000|2021-11-30 15:43:20|68860|68840|68850|68830|68860|68850|68840|68830|50
1638287010000|2021-11-30 15:43:30|68860|68840|68920|68900|68930|68910|68860|68840|223
1638287020000|2021-11-30 15:43:40|68910|68890|68890|68870|68910|68890|68880|68860|47
1638287030000|2021-11-30 15:43:50|68910|68900|68900|68890|68920|68900|68890|68870|422
1638287040000|2021-11-30 15:44:00|68890|68880|68930|68910|68940|68920|68890|68870|122
1638287050000|2021-11-30 15:44:10|68940|68920|68900|68880|68950|68930|68900|68880|147
1638287060000|2021-11-30 15:44:20|68890|68890|68920|68900|68920|68900|68870|68860|133
1638287070000|2021-11-30 15:44:30|68910|68890|68920|68900|68930|68910|68880|68870|99
1638287080000|2021-11-30 15:44:40|68930|68910|68940|68920|68970|68950|68930|68910|59
1638287090000|2021-11-30 15:44:50|68930|68930|68940|68920|68950|68930|68930|68920|20
1638287100000|2021-11-30 15:45:00|68950|68930|68960|68940|68970|68950|68930|68920|43
1638287110000|2021-11-30 15:45:10|68970|68950|68950|68930|68980|68960|68940|68930|103
1638287120000|2021-11-30 15:45:20|68940|68940|68940|68920|68940|68940|68920|68910|97
1638287130000|2021-11-30 15:45:30|68930|68910|68940|68930|68940|68930|68920|68910|37
1638287140000|2021-11-30 15:45:40|68930|68920|68910|68900|68930|68920|68900|68880|163
1638287150000|2021-11-30 15:45:50|68920|68890|68940|68920|68950|68930|68910|68890|60
1638287160000|2021-11-30 15:46:00|68930|68910|68920|68900|68940|68920|68900|68890|55
1638287170000|2021-11-30 15:46:10|68910|68890|68920|68900|68930|68910|68890|68880|68
1638287180000|2021-11-30 15:46:20|68930|68910|68940|68930|68950|68930|68930|68900|2
1638287190000|2021-11-30 15:46:30|68930|68920|68930|68910|68940|68930|68920|68900|77
1638287200000|2021-11-30 15:46:40|68920|68900|68980|68970|68990|68970|68920|68900|149
1638287210000|2021-11-30 15:46:50|68990|68980|68980|68960|69000|68980|68980|68960|72
1638287220000|2021-11-30 15:47:00|68970|68970|69000|68980|69000|68990|68970|68960|146
1638287230000|2021-11-30 15:47:10|68990|68990|69020|69010|69030|69010|68990|68980|123
1638287240000|2021-11-30 15:47:20|69030|69000|69040|69020|69040|69030|69010|69000|114
1638287250000|2021-11-30 15:47:30|69030|69030|69070|69050|69070|69050|69030|69020|60
1638287260000|2021-11-30 15:47:40|69060|69060|69050|69040|69080|69060|69050|69040|173
1638287270000|2021-11-30 15:47:50|69040|69030|69040|69020|69050|69040|69010|69000|211
1638287280000|2021-11-30 15:48:00|69030|69030|68990|68970|69040|69030|68990|68970|122
1638287290000|2021-11-30 15:48:10|68980|68960|68960|68940|68980|68970|68940|68930|138
1638287300000|2021-11-30 15:48:20|68950|68930|68950|68930|68950|68940|68930|68910|40
1638287310000|2021-11-30 15:48:30|68940|68920|68910|68900|68940|68920|68900|68890|289
1638287320000|2021-11-30 15:48:40|68920|68910|68940|68920|68950|68930|68900|68890|164
1638287330000|2021-11-30 15:48:50|68930|68910|68930|68910|68940|68930|68920|68900|26
1638287340000|2021-11-30 15:49:00|68920|68900|68900|68880|68930|68910|68890|68860|262
1638287350000|2021-11-30 15:49:10|68890|68870|68880|68860|68900|68880|68860|68850|57
1638287360000|2021-11-30 15:49:20|68870|68850|68850|68830|68870|68850|68820|68810|156
1638287370000|2021-11-30 15:49:30|68840|68820|68810|68800|68840|68820|68810|68800|100
1638287380000|2021-11-30 15:49:40|68820|68810|68860|68850|68860|68850|68820|68800|75
1638287390000|2021-11-30 15:49:50|68850|68830|68820|68810|68850|68830|68820|68800|66
1638287400000|2021-11-30 15:50:00|68810|68800|68760|68740|68820|68810|68750|68720|288
1638287410000|2021-11-30 15:50:10|68750|68720|68750|68740|68760|68740|68740|68720|57
1638287420000|2021-11-30 15:50:20|68740|68730|68780|68760|68780|68760|68740|68730|98
1638287430000|2021-11-30 15:50:30|68770|68750|68690|68670|68770|68750|68680|68670|259
1638287440000|2021-11-30 15:50:40|68680|68660|68650|68640|68700|68680|68650|68640|157
1638287450000|2021-11-30 15:50:50|68660|68630|68700|68680|68700|68690|68650|68630|101
1638287460000|2021-11-30 15:51:00|68690|68690|68680|68670|68710|68690|68680|68670|117
1638287470000|2021-11-30 15:51:10|68690|68680|68700|68690|68720|68700|68690|68670|75
1638287480000|2021-11-30 15:51:20|68710|68700|68720|68700|68730|68710|68690|68670|96
1638287490000|2021-11-30 15:51:30|68710|68690|68730|68710|68740|68720|68700|68690|23
1638287500000|2021-11-30 15:51:40|68740|68720|68720|68700|68750|68740|68720|68700|118
1638287510000|2021-11-30 15:51:50|68710|68690|68700|68690|68720|68700|68680|68660|159
1638287520000|2021-11-30 15:52:00|68710|68700|68700|68690|68730|68710|68690|68670|45
1638287530000|2021-11-30 15:52:10|68710|68680|68740|68720|68740|68720|68690|68680|44
1638287540000|2021-11-30 15:52:20|68750|68730|68720|68700|68760|68740|68680|68670|420
1638287550000|2021-11-30 15:52:30|68710|68710|68650|68630|68720|68710|68650|68630|196
1638287560000|2021-11-30 15:52:40|68640|68640|68610|68600|68650|68640|68610|68600|93
1638287570000|2021-11-30 15:52:50|68600|68590|68590|68570|68610|68590|68560|68540|310
1638287580000|2021-11-30 15:53:00|68580|68580|68580|68560|68620|68590|68570|68550|170
1638287590000|2021-11-30 15:53:10|68590|68580|68560|68550|68590|68580|68560|68540|324
1638287600000|2021-11-30 15:53:20|68540|68540|68570|68550|68570|68550|68540|68520|91
1638287610000|2021-11-30 15:53:30|68560|68540|68560|68540|68590|68570|68550|68540|153
1638287620000|2021-11-30 15:53:40|68550|68550|68560|68540|68570|68560|68540|68520|209
1638287630000|2021-11-30 15:53:50|68570|68550|68540|68520|68570|68560|68530|68520|144
1638287640000|2021-11-30 15:54:00|68530|68510|68570|68550|68580|68560|68530|68510|297
1638287650000|2021-11-30 15:54:10|68560|68560|68560|68550|68590|68580|68560|68540|56
1638287660000|2021-11-30 15:54:20|68550|68530|68570|68550|68580|68560|68540|68520|143
1638287670000|2021-11-30 15:54:30|68560|68540|68550|68540|68570|68550|68540|68520|328
1638287680000|2021-11-30 15:54:40|68560|68550|68550|68540|68560|68550|68550|68540|62
1638287690000|2021-11-30 15:54:50|68540|68530|68550|68540|68560|68540|68540|68520|90
1638287700000|2021-11-30 15:55:00|68540|68520|68530|68520|68550|68540|68530|68510|129
1638287710000|2021-11-30 15:55:10|68540|68530|68520|68510|68540|68530|68520|68510|81
1638287720000|2021-11-30 15:55:20|68510|68500|68530|68520|68550|68540|68500|68490|931
1638287730000|2021-11-30 15:55:30|68540|68510|68470|68450|68540|68530|68460|68450|324
1638287740000|2021-11-30 15:55:40|68480|68460|68560|68530|68560|68530|68460|68450|185
1638287750000|2021-11-30 15:55:50|68570|68540|68570|68550|68580|68560|68540|68520|142
1638287760000|2021-11-30 15:56:00|68560|68530|68560|68550|68560|68550|68540|68520|104
1638287770000|2021-11-30 15:56:10|68570|68560|68550|68540|68580|68560|68520|68500|239
1638287780000|2021-11-30 15:56:20|68560|68550|68590|68570|68610|68600|68560|68540|62
1638287790000|2021-11-30 15:56:30|68580|68560|68570|68560|68580|68560|68540|68530|137
1638287800000|2021-11-30 15:56:40|68580|68570|68580|68570|68610|68600|68580|68570|59
1638287810000|2021-11-30 15:56:50|68570|68560|68550|68540|68570|68560|68530|68510|170
1638287820000|2021-11-30 15:57:00|68560|68550|68530|68520|68600|68580|68530|68510|59
1638287830000|2021-11-30 15:57:10|68540|68510|68520|68510|68550|68530|68520|68510|49
1638287840000|2021-11-30 15:57:20|68530|68520|68460|68450|68540|68520|68460|68440|350
1638287850000|2021-11-30 15:57:30|68470|68440|68490|68470|68500|68470|68440|68430|151
1638287860000|2021-11-30 15:57:40|68500|68480|68460|68430|68500|68480|68450|68430|406
1638287870000|2021-11-30 15:57:50|68470|68440|68450|68440|68470|68450|68440|68430|155
1638287880000|2021-11-30 15:58:00|68460|68450|68460|68440|68490|68470|68450|68440|179
1638287890000|2021-11-30 15:58:10|68470|68450|68460|68450|68480|68460|68430|68410|163
1638287900000|2021-11-30 15:58:20|68450|68440|68400|68380|68450|68440|68390|68380|174
1638287910000|2021-11-30 15:58:30|68410|68390|68360|68340|68430|68420|68350|68340|320
1638287920000|2021-11-30 15:58:40|68350|68330|68380|68360|68390|68370|68330|68310|176
1638287930000|2021-11-30 15:58:50|68370|68350|68390|68370|68400|68380|68360|68350|332
1638287940000|2021-11-30 15:59:00|68400|68380|68450|68430|68450|68440|68390|68380|42
1638287950000|2021-11-30 15:59:10|68440|68420|68440|68420|68460|68450|68420|68400|154
1638287960000|2021-11-30 15:59:20|68450|68430|68430|68410|68480|68460|68430|68410|109
1638287970000|2021-11-30 15:59:30|68420|68420|68400|68380|68440|68420|68400|68380|111
1638287980000|2021-11-30 15:59:40|68410|68390|68340|68330|68410|68390|68340|68320|180
1638287990000|2021-11-30 15:59:50|68350|68340|68340|68320|68370|68350|68320|68310|144
1638288000000|2021-11-30 16:00:00|68320|68310|68290|68280|68340|68330|68290|68270|542
1638288010000|2021-11-30 16:00:10|68300|68290|68290|68270|68300|68290|68270|68260|272
1638288020000|2021-11-30 16:00:20|68280|68260|68340|68320|68340|68330|68260|68240|118
1638288030000|2021-11-30 16:00:30|68350|68330|68410|68400|68420|68400|68340|68320|125
1638288040000|2021-11-30 16:00:40|68420|68410|68350|68330|68430|68410|68340|68330|1100
1638288050000|2021-11-30 16:00:50|68340|68320|68350|68340|68370|68350|68340|68320|103
1638288060000|2021-11-30 16:01:00|68340|68330|68300|68290|68340|68330|68300|68280|384
1638288070000|2021-11-30 16:01:10|68310|68280|68290|68270|68310|68300|68280|68270|86
1638288080000|2021-11-30 16:01:20|68300|68280|68290|68280|68300|68290|68280|68270|50
1638288090000|2021-11-30 16:01:30|68280|68270|68350|68330|68350|68340|68280|68260|190
1638288100000|2021-11-30 16:01:40|68340|68340|68310|68300|68350|68340|68310|68290|134
1638288110000|2021-11-30 16:01:50|68300|68280|68300|68280|68310|68300|68290|68280|61
1638288120000|2021-11-30 16:02:00|68290|68290|68370|68350|68380|68370|68290|68290|869
1638288130000|2021-11-30 16:02:10|68360|68340|68390|68370|68390|68370|68350|68330|301
1638288140000|2021-11-30 16:02:20|68380|68380|68370|68360|68400|68380|68370|68360|225
1638288150000|2021-11-30 16:02:30|68360|68350|68340|68330|68360|68360|68340|68330|67
1638288160000|2021-11-30 16:02:40|68350|68340|68350|68340|68360|68340|68340|68330|113
1638288170000|2021-11-30 16:02:50|68360|68330|68370|68350|68380|68360|68340|68330|75
1638288180000|2021-11-30 16:03:00|68360|68340|68400|68380|68420|68400|68340|68330|360
1638288190000|2021-11-30 16:03:10|68410|68390|68430|68420|68450|68430|68410|68390|23
1638288200000|2021-11-30 16:03:20|68440|68430|68460|68440|68470|68450|68420|68410|104
1638288210000|2021-11-30 16:03:30|68450|68430|68460|68450|68460|68450|68440|68420|30
1638288220000|2021-11-30 16:03:40|68470|68440|68480|68460|68490|68480|68460|68440|97
1638288230000|2021-11-30 16:03:50|68490|68470|68520|68500|68520|68500|68490|68470|41
1638288240000|2021-11-30 16:04:00|68510|68490|68500|68480|68520|68500|68490|68480|101
1638288250000|2021-11-30 16:04:10|68490|68470|68470|68450|68500|68480|68450|68430|339
1638288260000|2021-11-30 16:04:20|68460|68460|68510|68500|68510|68500|68460|68440|145
1638288270000|2021-11-30 16:04:30|68500|68490|68540|68520|68540|68520|68500|68480|38
1638288280000|2021-11-30 16:04:40|68530|68510|68540|68530|68550|68530|68520|68500|82
1638288290000|2021-11-30 16:04:50|68550|68520|68510|68490|68550|68530|68500|68490|2151
1638288300000|2021-11-30 16:05:00|68500|68500|68520|68500|68530|68510|68500|68490|71
1638288310000|2021-11-30 16:05:10|68530|68510|68540|68530|68540|68530|68510|68500|131
1638288320000|2021-11-30 16:05:20|68550|68540|68580|68570|68590|68570|68540|68530|75
1638288330000|2021-11-30 16:05:30|68590|68580|68550|68540|68590|68580|68550|68540|139
1638288340000|2021-11-30 16:05:40|68560|68550|68550|68530|68570|68560|68540|68520|71
1638288350000|2021-11-30 16:05:50|68560|68550|68560|68550|68590|68570|68560|68550|114
1638288360000|2021-11-30 16:06:00|68550|68540|68520|68500|68550|68540|68510|68490|467
1638288370000|2021-11-30 16:06:10|68510|68490|68510|68500|68520|68500|68500|68490|20
1638288380000|2021-11-30 16:06:20|68500|68490|68490|68470|68510|68500|68470|68450|267
1638288390000|2021-11-30 16:06:30|68500|68480|68530|68520|68550|68530|68490|68470|148
1638288400000|2021-11-30 16:06:40|68520|68510|68510|68500|68520|68520|68500|68480|79
1638288410000|2021-11-30 16:06:50|68500|68490|68510|68500|68520|68500|68470|68450|277
1638288420000|2021-11-30 16:07:00|68500|68490|68530|68510|68530|68510|68500|68480|51
1638288430000|2021-11-30 16:07:10|68520|68520|68550|68530|68550|68540|68520|68500|59
1638288440000|2021-11-30 16:07:20|68540|68540|68590|68570|68610|68590|68540|68540|112
1638288450000|2021-11-30 16:07:30|68580|68560|68580|68570|68590|68570|68570|68550|109
1638288460000|2021-11-30 16:07:40|68570|68560|68610|68600|68610|68600|68570|68560|183
1638288470000|2021-11-30 16:07:50|68600|68590|68600|68580|68610|68600|68590|68580|114
1638288480000|2021-11-30 16:08:00|68590|68570|68630|68610|68630|68610|68570|68550|153
1638288490000|2021-11-30 16:08:10|68620|68620|68670|68650|68670|68650|68620|68610|20
1638288500000|2021-11-30 16:08:20|68680|68660|68670|68650|68680|68660|68650|68640|152
1638288510000|2021-11-30 16:08:30|68660|68640|68690|68680|68700|68680|68650|68640|285
1638288520000|2021-11-30 16:08:40|68680|68670|68670|68650|68680|68680|68640|68630|131
1638288530000|2021-11-30 16:08:50|68680|68660|68670|68660|68690|68670|68650|68640|53
1638288540000|2021-11-30 16:09:00|68680|68670|68650|68630|68690|68670|68650|68630|61
1638288550000|2021-11-30 16:09:10|68640|68620|68600|68590|68640|68620|68600|68580|147
1638288560000|2021-11-30 16:09:20|68590|68580|68610|68590|68610|68590|68590|68580|52
1638288570000|2021-11-30 16:09:30|68620|68600|68600|68590|68620|68610|68600|68590|99
1638288580000|2021-11-30 16:09:40|68610|68600|68600|68590|68630|68620|68600|68590|266
1638288590000|2021-11-30 16:09:50|68590|68580|68600|68580|68600|68590|68590|68570|65
1638288600000|2021-11-30 16:10:00|68610|68590|68670|68650|68670|68650|68610|68590|108
1638288610000|2021-11-30 16:10:10|68660|68640|68650|68630|68660|68650|68620|68610|276
1638288620000|2021-11-30 16:10:20|68640|68620|68610|68600|68640|68620|68610|68600|57
1638288630000|2021-11-30 16:10:30|68600|68570|68600|68580|68620|68610|68590|68570|690
1638288640000|2021-11-30 16:10:40|68610|68600|68580|68570|68620|68600|68570|68550|187
1638288650000|2021-11-30 16:10:50|68590|68580|68660|68640|68660|68640|68580|68580|112
1638288660000|2021-11-30 16:11:00|68670|68650|68670|68650|68690|68680|68650|68640|46
1638288670000|2021-11-30 16:11:10|68660|68640|68660|68640|68680|68670|68640|68630|36
1638288680000|2021-11-30 16:11:20|68650|68650|68680|68660|68690|68670|68650|68640|55
1638288690000|2021-11-30 16:11:30|68690|68670|68720|68700|68740|68720|68690|68670|95
1638288700000|2021-11-30 16:11:40|68730|68710|68750|68740|68750|68740|68730|68710|67
1638288710000|2021-11-30 16:11:50|68760|68750|68730|68720|68770|68750|68730|68700|104
1638288720000|2021-11-30 16:12:00|68720|68710|68730|68720|68750|68740|68700|68690|116
1638288730000|2021-11-30 16:12:10|68720|68710|68720|68710|68730|68710|68700|68680|71
1638288740000|2021-11-30 16:12:20|68710|68700|68710|68700|68730|68710|68700|68680|12
1638288750000|2021-11-30 16:12:30|68720|68690|68730|68710|68730|68720|68710|68690|30
1638288760000|2021-11-30 16:12:40|68740|68720|68760|68740|68770|68750|68740|68720|71
1638288770000|2021-11-30 16:12:50|68750|68750|68740|68720|68770|68750|68730|68720|91
1638288780000|2021-11-30 16:13:00|68730|68710|68720|68700|68740|68710|68710|68700|80
1638288790000|2021-11-30 16:13:10|68710|68710|68730|68710|68730|68710|68710|68710|50
1638288800000|2021-11-30 16:13:20|68720|68700|68740|68720|68740|68730|68700|68680|94
1638288810000|2021-11-30 16:13:30|68750|68730|68750|68740|68780|68760|68740|68720|72
1638288820000|2021-11-30 16:13:40|68760|68730|68730|68720|68760|68740|68720|68710|134
1638288830000|2021-11-30 16:13:50|68740|68730|68730|68720|68750|68740|68730|68720|63
1638288840000|2021-11-30 16:14:00|68740|68710|68730|68720|68740|68720|68720|68710|20
1638288850000|2021-11-30 16:14:10|68740|68730|68730|68710|68740|68730|68720|68710|104
1638288860000|2021-11-30 16:14:20|68740|68720|68750|68730|68760|68740|68730|68720|89
1638288870000|2021-11-30 16:14:30|68760|68740|68760|68750|68780|68760|68750|68740|55
1638288880000|2021-11-30 16:14:40|68750|68740|68750|68740|68750|68740|68740|68730|82
1638288890000|2021-11-30 16:14:50|68760|68750|68760|68740|68760|68750|68750|68730|56
1638288900000|2021-11-30 16:15:00|68740|68740|68760|68730|68760|68740|68740|68720|5
1638288910000|2021-11-30 16:15:10|68800|68760|68780|68760|68800|68770|68760|68740|55
1638288920000|2021-11-30 16:15:20|68790|68770|68820|68790|68830|68800|68790|68770|14
1638288930000|2021-11-30 16:15:30|68810|68780|68820|68790|68820|68800|68800|68770|3
1638288940000|2021-11-30 16:15:40|68830|68810|68830|68810|68840|68820|68810|68790|30
1638288950000|2021-11-30 16:15:50|68840|68820|68860|68840|68880|68850|68840|68820|15
1638288960000|2021-11-30 16:16:00|68840|68820|68870|68840|68870|68850|68840|68820|16
1638288970000|2021-11-30 16:16:10|68860|68830|68860|68830|68870|68850|68850|68820|16
1638288980000|2021-11-30 16:16:20|68850|68820|68900|68880|68900|68880|68850|68820|105
1638288990000|2021-11-30 16:16:30|68890|68870|68920|68890|68920|68900|68890|68870|22
1638289000000|2021-11-30 16:16:40|68910|68880|68920|68900|68930|68900|68890|68860|10
1638289010000|2021-11-30 16:16:50|68930|68910|68930|68910|68950|68920|68920|68900|18
1638289020000|2021-11-30 16:17:00|68920|68900|68940|68910|68940|68910|68920|68900|0
1638289030000|2021-11-30 16:17:10|68930|68900|68930|68900|68940|68920|68920|68900|33
1638289040000|2021-11-30 16:17:20|68910|68880|68900|68880|68920|68890|68900|68880|22
1638289050000|2021-11-30 16:17:30|68920|68890|68920|68890|68930|68910|68910|68880|2
1638289060000|2021-11-30 16:17:40|68910|68880|68900|68880|68920|68890|68890|68870|26
1638289070000|2021-11-30 16:17:50|68890|68870|68880|68860|68900|68880|68880|68860|0
1638289080000|2021-11-30 16:18:00|68890|68850|68880|68850|68890|68860|68870|68840|2
1638289090000|2021-11-30 16:18:10|68870|68840|68900|68870|68930|68900|68870|68840|22
1638289100000|2021-11-30 16:18:20|68910|68880|68860|68840|68910|68880|68860|68840|17
1638289110000|2021-11-30 16:18:30|68870|68830|68840|68820|68870|68840|68840|68810|31
1638289120000|2021-11-30 16:18:40|68850|68830|68870|68850|68870|68850|68850|68830|19
1638289130000|2021-11-30 16:18:50|68860|68840|68860|68830|68870|68850|68860|68830|20
1638289140000|2021-11-30 16:19:00|68840|68840|68850|68830|68860|68840|68840|68820|12
1638289150000|2021-11-30 16:19:10|68840|68820|68830|68810|68840|68820|68820|68790|56
1638289160000|2021-11-30 16:19:20|68820|68800|68820|68800|68830|68810|68810|68790|6
1638289170000|2021-11-30 16:19:30|68810|68790|68830|68810|68840|68810|68810|68790|7
1638289180000|2021-11-30 16:19:40|68840|68820|68820|68800|68840|68820|68820|68800|37
1638289190000|2021-11-30 16:19:50|68810|68790|68820|68800|68820|68800|68800|68770|20
1638289200000|2021-11-30 16:20:00|68840|68810|68870|68840|68870|68840|68840|68810|30
1638289210000|2021-11-30 16:20:10|68880|68860|68960|68930|68960|68930|68870|68840|21
1638289220000|2021-11-30 16:20:20|68950|68910|68910|68890|68950|68920|68900|68880|27
1638289230000|2021-11-30 16:20:30|68920|68880|68910|68880|68920|68880|68880|68850|6
1638289240000|2021-11-30 16:20:40|68890|68860|68900|68880|68910|68890|68890|68860|16
1638289250000|2021-11-30 16:20:50|68890|68870|68870|68850|68900|68880|68860|68830|6
1638289260000|2021-11-30 16:21:00|68850|68830|68830|68800|68850|68830|68830|68800|37
1638289270000|2021-11-30 16:21:10|68840|68810|68810|68790|68840|68810|68800|68770|30
1638289280000|2021-11-30 16:21:20|68790|68760|68790|68770|68800|68770|68780|68750|33
1638289290000|2021-11-30 16:21:30|68800|68780|68780|68760|68800|68780|68780|68750|48
1638289300000|2021-11-30 16:21:40|68790|68770|68760|68730|68790|68770|68760|68730|21
1638289310000|2021-11-30 16:21:50|68750|68720|68750|68720|68760|68730|68750|68720|41
1638289320000|2021-11-30 16:22:00|68730|68700|68700|68670|68750|68720|68700|68670|10
1638289330000|2021-11-30 16:22:10|68710|68680|68700|68680|68710|68690|68690|68660|7
1638289340000|2021-11-30 16:22:20|68710|68670|68680|68660|68710|68690|68680|68660|52
1638289350000|2021-11-30 16:22:30|68690|68650|68680|68650|68690|68670|68680|68650|37
1638289360000|2021-11-30 16:22:40|68670|68640|68700|68680|68700|68680|68670|68640|25
1638289370000|2021-11-30 16:22:50|68680|68650|68730|68700|68730|68700|68680|68650|27
1638289380000|2021-11-30 16:23:00|68750|68730|68720|68690|68750|68730|68710|68690|46
1638289390000|2021-11-30 16:23:10|68700|68670|68730|68700|68730|68700|68700|68670|28
1638289400000|2021-11-30 16:23:20|68700|68680|68680|68660|68730|68700|68680|68660|24
1638289410000|2021-11-30 16:23:30|68690|68650|68670|68650|68690|68660|68670|68650|12
1638289420000|2021-11-30 16:23:40|68680|68640|68650|68630|68680|68660|68650|68630|76
1638289430000|2021-11-30 16:23:50|68670|68650|68650|68630|68670|68650|68650|68630|25
1638289440000|2021-11-30 16:24:00|68660|68640|68670|68640|68680|68660|68660|68640|30
1638289450000|2021-11-30 16:24:10|68680|68650|68700|68670|68710|68680|68680|68650|27
1638289460000|2021-11-30 16:24:20|68690|68680|68680|68650|68690|68680|68670|68650|29
1638289470000|2021-11-30 16:24:30|68670|68660|68640|68620|68670|68660|68640|68620|37
1638289480000|2021-11-30 16:24:40|68650|68630|68650|68630|68650|68630|68600|68570|42
1638289490000|2021-11-30 16:24:50|68660|68640|68650|68620|68680|68660|68640|68620|37
1638289500000|2021-11-30 16:25:00|68630|68600|68640|68620|68640|68620|68620|68590|28
1638289510000|2021-11-30 16:25:10|68630|68610|68630|68610|68640|68610|68600|68580|9
1638289520000|2021-11-30 16:25:20|68620|68600|68600|68570|68650|68620|68600|68570|29
1638289530000|2021-11-30 16:25:30|68580|68560|68560|68530|68580|68560|68550|68520|43
1638289540000|2021-11-30 16:25:40|68570|68550|68550|68530|68570|68550|68550|68520|18
1638289550000|2021-11-30 16:25:50|68570|68550|68560|68530|68600|68580|68550|68520|20
1638289560000|2021-11-30 16:26:00|68580|68550|68590|68570|68600|68570|68570|68540|0
1638289570000|2021-11-30 16:26:10|68600|68560|68620|68590|68620|68600|68590|68560|40
1638289580000|2021-11-30 16:26:20|68650|68600|68620|68600|68650|68620|68600|68570|54
1638289590000|2021-11-30 16:26:30|68610|68590|68640|68610|68640|68620|68610|68590|19
1638289600000|2021-11-30 16:26:40|68630|68600|68640|68620|68660|68630|68630|68600|6
1638289610000|2021-11-30 16:26:50|68660|68640|68630|68610|68680|68650|68630|68610|37
1638289620000|2021-11-30 16:27:00|68620|68600|68610|68590|68640|68620|68610|68590|33
1638289630000|2021-11-30 16:27:10|68630|68610|68650|68630|68660|68640|68630|68610|64
1638289640000|2021-11-30 16:27:20|68640|68610|68630|68610|68650|68630|68620|68600|24
1638289650000|2021-11-30 16:27:30|68620|68600|68650|68630|68650|68630|68610|68590|13
1638289660000|2021-11-30 16:27:40|68640|68620|68610|68580|68640|68620|68600|68570|34
1638289670000|2021-11-30 16:27:50|68620|68590|68600|68580|68620|68590|68590|68570|28
1638289680000|2021-11-30 16:28:00|68590|68570|68610|68580|68620|68590|68580|68550|53
1638289690000|2021-11-30 16:28:10|68620|68590|68620|68590|68630|68610|68610|68580|31
1638289700000|2021-11-30 16:28:20|68610|68580|68660|68630|68660|68630|68600|68570|71
1638289710000|2021-11-30 16:28:30|68630|68600|68580|68550|68630|68600|68580|68550|69
1638289720000|2021-11-30 16:28:40|68570|68540|68630|68600|68630|68600|68570|68540|77
1638289730000|2021-11-30 16:28:50|68620|68620|68650|68620|68650|68630|68620|68590|21
1638289740000|2021-11-30 16:29:00|68610|68580|68570|68550|68620|68580|68560|68540|140
1638289750000|2021-11-30 16:29:10|68560|68530|68530|68500|68560|68530|68520|68490|36
1638289760000|2021-11-30 16:29:20|68510|68490|68510|68480|68520|68500|68490|68470|54
1638289770000|2021-11-30 16:29:30|68490|68470|68560|68530|68570|68550|68480|68460|70
1638289780000|2021-11-30 16:29:40|68570|68540|68620|68590|68640|68600|68550|68530|96
1638289790000|2021-11-30 16:29:50|68610|68580|68540|68510|68620|68590|68540|68510|69
1638345600000|2021-12-01 08:00:00|69080|69000|68770|68710|69080|69000|68770|68700|4078
1638345610000|2021-12-01 08:00:10|68760|68700|68760|68710|68820|68730|68710|68700|840
1638345620000|2021-12-01 08:00:20|68750|68700|68760|68700|68760|68720|68750|68700|87
1638345630000|2021-12-01 08:00:30|68750|68710|68750|68700|68750|68720|68720|68700|38
1638345640000|2021-12-01 08:00:40|68740|68710|68750|68710|68750|68710|68730|68700|30
1638345650000|2021-12-01 08:00:50|68780|68720|68800|68750|68830|68780|68750|68700|183
1638345660000|2021-12-01 08:01:00|68790|68720|68780|68740|68790|68760|68720|68700|98
1638345670000|2021-12-01 08:01:10|68770|68720|68780|68750|68780|68760|68720|68700|46
1638345680000|2021-12-01 08:01:20|68790|68760|68820|68780|68850|68800|68780|68740|39
1638345690000|2021-12-01 08:01:30|68780|68760|68730|68690|68800|68760|68670|68660|276
1638345700000|2021-12-01 08:01:40|68720|68680|68640|68600|68720|68680|68630|68600|62
1638345710000|2021-12-01 08:01:50|68630|68570|68580|68560|68630|68600|68580|68540|108
1638345720000|2021-12-01 08:02:00|68570|68550|68590|68550|68600|68570|68570|68550|0
1638345730000|2021-12-01 08:02:10|68600|68560|68600|68560|68600|68560|68590|68550|10
1638345740000|2021-12-01 08:02:20|68610|68570|68640|68600|68660|68620|68610|68570|64
1638345750000|2021-12-01 08:02:30|68660|68620|68610|68540|68670|68630|68610|68530|53
1638345760000|2021-12-01 08:02:40|68590|68530|68600|68560|68610|68570|68580|68510|3
1638345770000|2021-12-01 08:02:50|68610|68570|68730|68690|68740|68690|68590|68560|173
1638345780000|2021-12-01 08:03:00|68720|68670|68740|68700|68740|68710|68710|68670|52
1638345790000|2021-12-01 08:03:10|68750|68710|68710|68640|68750|68720|68660|68600|76
1638345800000|2021-12-01 08:03:20|68690|68630|68680|68640|68710|68650|68670|68620|4
1638345810000|2021-12-01 08:03:30|68690|68650|68770|68730|68800|68760|68680|68640|384
1638345820000|2021-12-01 08:03:40|68760|68740|68750|68710|68760|68740|68740|68700|38
1638345830000|2021-12-01 08:03:50|68760|68720|68770|68730|68790|68750|68760|68720|15
1638345840000|2021-12-01 08:04:00|68760|68700|68770|68720|68770|68720|68680|68620|63
1638345850000|2021-12-01 08:04:10|68760|68710|68770|68750|68810|68750|68720|68680|32
1638345860000|2021-12-01 08:04:20|68760|68760|68790|68760|68810|68760|68760|68720|44
1638345870000|2021-12-01 08:04:30|68780|68750|68800|68750|68820|68790|68770|68710|31
1638345880000|2021-12-01 08:04:40|68790|68760|68740|68700|68800|68770|68700|68660|50
1638345890000|2021-12-01 08:04:50|68760|68710|68740|68710|68760|68730|68720|68680|7
1638345900000|2021-12-01 08:05:00|68750|68720|68760|68710|68780|68760|68740|68710|102
1638345910000|2021-12-01 08:05:10|68750|68700|68620|68580|68750|68710|68620|68580|452
1638345920000|2021-12-01 08:05:20|68610|68570|68550|68520|68610|68570|68550|68510|163
1638345930000|2021-12-01 08:05:30|68560|68530|68580|68540|68630|68590|68560|68520|126
1638345940000|2021-12-01 08:05:40|68570|68530|68570|68540|68590|68540|68550|68500|2
1638345950000|2021-12-01 08:05:50|68560|68530|68550|68500|68560|68530|68540|68500|19
1638345960000|2021-12-01 08:06:00|68540|68510|68550|68520|68560|68540|68540|68500|26
1638345970000|2021-12-01 08:06:10|68560|68530|68690|68650|68700|68670|68560|68530|101
1638345980000|2021-12-01 08:06:20|68700|68670|68740|68700|68750|68720|68700|68670|47
1638345990000|2021-12-01 08:06:30|68750|68690|68750|68730|68750|68730|68680|68630|82
1638346000000|2021-12-01 08:06:40|68740|68720|68690|68660|68740|68720|68690|68660|41
1638346010000|2021-12-01 08:06:50|68700|68670|68730|68700|68730|68700|68690|68660|7
1638346020000|2021-12-01 08:07:00|68720|68690|68660|68630|68720|68690|68640|68610|48
1638346030000|2021-12-01 08:07:10|68650|68620|68660|68620|68660|68640|68650|68610|0
1638346040000|2021-12-01 08:07:20|68650|68610|68640|68610|68660|68640|68630|68610|28
1638346050000|2021-12-01 08:07:30|68630|68600|68690|68660|68700|68670|68590|68560|231
1638346060000|2021-12-01 08:07:40|68670|68650|68640|68610|68670|68650|68640|68600|70
1638346070000|2021-12-01 08:07:50|68650|68600|68620|68590|68650|68600|68620|68580|5
1638346080000|2021-12-01 08:08:00|68610|68580|68740|68730|68740|68730|68600|68580|62
1638346090000|2021-12-01 08:08:10|68770|68740|68780|68740|68790|68770|68750|68720|21
1638346100000|2021-12-01 08:08:20|68770|68730|68690|68650|68770|68740|68680|68650|2
1638346110000|2021-12-01 08:08:30|68680|68670|68630|68600|68700|68690|68630|68590|197
1638346120000|2021-12-01 08:08:40|68640|68590|68650|68630|68690|68660|68630|68590|234
1638346130000|2021-12-01 08:08:50|68660|68640|68600|68560|68680|68650|68600|68560|27
1638346140000|2021-12-01 08:09:00|68620|68570|68600|68570|68640|68620|68600|68570|3
1638346150000|2021-12-01 08:09:10|68610|68580|68580|68550|68620|68580|68560|68540|69
1638346160000|2021-12-01 08:09:20|68570|68540|68550|68530|68580|68550|68550|68520|0
1638346170000|2021-12-01 08:09:30|68560|68540|68560|68530|68570|68550|68560|68530|3
1638346180000|2021-12-01 08:09:40|68550|68510|68480|68460|68560|68530|68480|68450|151
1638346190000|2021-12-01 08:09:50|68500|68470|68530|68500|68540|68500|68480|68450|93
1638346200000|2021-12-01 08:10:00|68520|68510|68490|68460|68530|68520|68480|68460|64
1638346210000|2021-12-01 08:10:10|68500|68470|68470|68440|68500|68470|68460|68430|14
1638346220000|2021-12-01 08:10:20|68460|68430|68450|68420|68470|68440|68430|68400|33
1638346230000|2021-12-01 08:10:30|68440|68410|68440|68410|68450|68430|68430|68410|2
1638346240000|2021-12-01 08:10:40|68450|68420|68450|68420|68460|68420|68440|68410|0
1638346250000|2021-12-01 08:10:50|68440|68430|68400|68370|68450|68430|68380|68360|101
1638346260000|2021-12-01 08:11:00|68390|68360|68450|68430|68450|68430|68370|68340|576
1638346270000|2021-12-01 08:11:10|68460|68420|68480|68470|68490|68470|68460|68410|7
1638346280000|2021-12-01 08:11:20|68490|68480|68510|68490|68510|68490|68480|68470|3
1638346290000|2021-12-01 08:11:30|68500|68480|68540|68510|68550|68510|68500|68470|9
1638346300000|2021-12-01 08:11:40|68530|68500|68500|68480|68540|68510|68490|68480|55
1638346310000|2021-12-01 08:11:50|68510|68490|68530|68490|68540|68520|68510|68480|38
1638346320000|2021-12-01 08:12:00|68540|68510|68600|68580|68600|68580|68540|68510|132
1638346330000|2021-12-01 08:12:10|68590|68570|68610|68580|68620|68580|68590|68560|13
1638346340000|2021-12-01 08:12:20|68620|68600|68610|68580|68620|68600|68590|68580|32
1638346350000|2021-12-01 08:12:30|68620|68590|68620|68610|68650|68620|68580|68570|23
1638346360000|2021-12-01 08:12:40|68630|68570|68580|68550|68640|68570|68580|68550|19
1638346370000|2021-12-01 08:12:50|68590|68560|68590|68570|68600|68580|68580|68550|12
1638346380000|2021-12-01 08:13:00|68580|68560|68570|68540|68580|68560|68570|68530|5
1638346390000|2021-12-01 08:13:10|68560|68550|68560|68540|68560|68550|68560|68540|15
1638346400000|2021-12-01 08:13:20|68550|68550|68490|68470|68550|68550|68460|68440|865
1638346410000|2021-12-01 08:13:30|68500|68480|68430|68410|68520|68490|68430|68410|132
1638346420000|2021-12-01 08:13:40|68440|68420|68460|68430|68480|68470|68430|68400|52
1638346430000|2021-12-01 08:13:50|68470|68410|68450|68440|68470|68440|68440|68410|10
1638346440000|2021-12-01 08:14:00|68460|68450|68460|68440|68490|68460|68450|68440|11
1638346450000|2021-12-01 08:14:10|68450|68450|68460|68440|68480|68450|68430|68410|547
1638346460000|2021-12-01 08:14:20|68470|68450|68490|68460|68490|68460|68460|68430|149
1638346470000|2021-12-01 08:14:30|68480|68470|68520|68500|68530|68500|68480|68470|103
1638346480000|2021-12-01 08:14:40|68530|68490|68470|68440|68530|68490|68470|68430|5
1638346490000|2021-12-01 08:14:50|68480|68450|68460|68440|68490|68460|68460|68440|395
1638346500000|2021-12-01 08:15:00|68470|68450|68470|68440|68470|68450|68440|68410|147
1638346510000|2021-12-01 08:15:10|68480|68450|68600|68580|68600|68580|68480|68450|180
1638346520000|2021-12-01 08:15:20|68590|68570|68600|68570|68600|68580|68570|68540|24
1638346530000|2021-12-01 08:15:30|68590|68580|68620|68600|68630|68610|68580|68560|55
1638346540000|2021-12-01 08:15:40|68610|68590|68640|68620|68650|68630|68610|68590|47
1638346550000|2021-12-01 08:15:50|68650|68630|68640|68620|68650|68640|68620|68600|166
1638346560000|2021-12-01 08:16:00|68630|68630|68620|68600|68650|68630|68610|68600|61
1638346570000|2021-12-01 08:16:10|68610|68590|68620|68610|68630|68620|68600|68580|641
1638346580000|2021-12-01 08:16:20|68630|68620|68600|68570|68630|68620|68570|68550|527
1638346590000|2021-12-01 08:16:30|68590|68560|68620|68600|68630|68600|68570|68550|107
1638346600000|2021-12-01 08:16:40|68630|68590|68610|68590|68630|68620|68590|68570|21
1638346610000|2021-12-01 08:16:50|68600|68580|68600|68590|68610|68590|68590|68570|3
1638346620000|2021-12-01 08:17:00|68590|68570|68600|68590|68600|68590|68580|68570|13
1638346630000|2021-12-01 08:17:10|68610|68580|68580|68560|68610|68600|68580|68560|56
1638346640000|2021-12-01 08:17:20|68570|68550|68510|68490|68570|68560|68490|68470|147
1638346650000|2021-12-01 08:17:30|68500|68480|68510|68480|68520|68500|68490|68480|37
1638346660000|2021-12-01 08:17:40|68500|68490|68520|68500|68520|68500|68500|68490|6
1638346670000|2021-12-01 08:17:50|68530|68510|68550|68530|68590|68580|68530|68510|208
1638346680000|2021-12-01 08:18:00|68540|68520|68450|68430|68540|68520|68440|68430|85
1638346690000|2021-12-01 08:18:10|68460|68440|68390|68370|68460|68440|68380|68360|105
1638346700000|2021-12-01 08:18:20|68400|68380|68390|68370|68440|68420|68380|68370|894
1638346710000|2021-12-01 08:18:30|68380|68360|68410|68400|68420|68400|68370|68360|85
1638346720000|2021-12-01 08:18:40|68420|68410|68430|68410|68440|68420|68400|68390|535
1638346730000|2021-12-01 08:18:50|68420|68420|68440|68420|68440|68420|68420|68410|249
1638346740000|2021-12-01 08:19:00|68450|68430|68510|68480|68520|68500|68450|68430|220
1638346750000|2021-12-01 08:19:10|68520|68490|68480|68460|68520|68500|68470|68450|30
1638346760000|2021-12-01 08:19:20|68470|68470|68510|68500|68510|68500|68470|68470|1
1638346770000|2021-12-01 08:19:30|68520|68510|68530|68500|68540|68530|68510|68490|111
1638346780000|2021-12-01 08:19:40|68520|68510|68530|68520|68540|68520|68510|68490|27
1638346790000|2021-12-01 08:19:50|68540|68530|68520|68500|68540|68530|68510|68500|39
1638346800000|2021-12-01 08:20:00|68510|68490|68400|68380|68510|68490|68400|68370|91
1638346810000|2021-12-01 08:20:10|68390|68370|68390|68370|68410|68400|68380|68360|206
1638346820000|2021-12-01 08:20:20|68380|68360|68380|68370|68390|68370|68330|68320|127
1638346830000|2021-12-01 08:20:30|68370|68360|68410|68380|68440|68420|68360|68340|82
1638346840000|2021-12-01 08:20:40|68420|68410|68380|68370|68430|68410|68380|68360|51
1638346850000|2021-12-01 08:20:50|68390|68380|68410|68390|68410|68390|68370|68350|40
1638346860000|2021-12-01 08:21:00|68420|68400|68410|68390|68430|68420|68410|68390|206
1638346870000|2021-12-01 08:21:10|68400|68400|68390|68360|68420|68400|68360|68350|73
1638346880000|2021-12-01 08:21:20|68380|68350|68370|68350|68380|68360|68360|68350|6
1638346890000|2021-12-01 08:21:30|68360|68340|68360|68340|68370|68350|68300|68270|1165
1638346900000|2021-12-01 08:21:40|68350|68330|68330|68320|68350|68340|68320|68300|86
1638346910000|2021-12-01 08:21:50|68340|68310|68360|68350|68370|68360|68330|68310|228
1638346920000|2021-12-01 08:22:00|68350|68340|68370|68350|68370|68360|68350|68320|13
1638346930000|2021-12-01 08:22:10|68380|68360|68420|68410|68420|68410|68380|68360|54
1638346940000|2021-12-01 08:22:20|68410|68400|68480|68460|68500|68480|68410|68400|212
1638346950000|2021-12-01 08:22:30|68470|68450|68520|68490|68530|68510|68470|68450|251
1638346960000|2021-12-01 08:22:40|68510|68500|68530|68500|68530|68510|68490|68480|168
1638346970000|2021-12-01 08:22:50|68540|68510|68470|68450|68550|68530|68440|68430|344
1638346980000|2021-12-01 08:23:00|68460|68440|68400|68380|68490|68470|68390|68370|336
1638346990000|2021-12-01 08:23:10|68390|68370|68360|68350|68410|68390|68350|68330|394
1638347000000|2021-12-01 08:23:20|68350|68340|68360|68340|68370|68350|68340|68320|128
1638347010000|2021-12-01 08:23:30|68350|68330|68360|68330|68370|68350|68330|68320|293
1638347020000|2021-12-01 08:23:40|68350|68340|68370|68350|68380|68360|68350|68330|299
1638347030000|2021-12-01 08:23:50|68380|68360|68370|68340|68380|68370|68340|68320|154
1638347040000|2021-12-01 08:24:00|68360|68350|68300|68280|68360|68350|68300|68280|79
1638347050000|2021-12-01 08:24:10|68290|68290|68260|68250|68290|68290|68250|68240|72
1638347060000|2021-12-01 08:24:20|68270|68260|68330|68310|68340|68320|68270|68260|143
1638347070000|2021-12-01 08:24:30|68320|68300|68310|68290|68340|68320|68310|68290|86
1638347080000|2021-12-01 08:24:40|68320|68300|68290|68280|68330|68310|68290|68270|40
1638347090000|2021-12-01 08:24:50|68300|68290|68280|68270|68300|68290|68280|68260|39
1638347100000|2021-12-01 08:25:00|68270|68260|68320|68300|68320|68300|68220|68200|329
1638347110000|2021-12-01 08:25:10|68310|68290|68360|68340|68370|68350|68300|68290|47
1638347120000|2021-12-01 08:25:20|68370|68350|68410|68380|68410|68380|68370|68350|26
1638347130000|2021-12-01 08:25:30|68420|68390|68370|68340|68430|68410|68350|68330|71
1638347140000|2021-12-01 08:25:40|68360|68350|68300|68280|68400|68380|68300|68280|143
1638347150000|2021-12-01 08:25:50|68290|68270|68300|68270|68330|68310|68280|68260|85
1638347160000|2021-12-01 08:26:00|68290|68280|68260|68240|68300|68290|68250|68230|36
1638347170000|2021-12-01 08:26:10|68250|68230|68190|68170|68250|68230|68190|68170|137
1638347180000|2021-12-01 08:26:20|68200|68180|68160|68140|68200|68190|68160|68140|54
1638347190000|2021-12-01 08:26:30|68170|68150|68190|68170|68190|68170|68140|68120|148
1638347200000|2021-12-01 08:26:40|68200|68180|68210|68190|68230|68210|68200|68170|108
1638347210000|2021-12-01 08:26:50|68200|68180|68160|68130|68210|68190|68140|68120|61
1638347220000|2021-12-01 08:27:00|68150|68120|68190|68170|68200|68180|68140|68120|413
1638347230000|2021-12-01 08:27:10|68200|68180|68180|68160|68200|68190|68160|68150|60
1638347240000|2021-12-01 08:27:20|68170|68150|68190|68170|68190|68170|68170|68150|18
1638347250000|2021-12-01 08:27:30|68180|68160|68170|68150|68190|68170|68150|68130|114
1638347260000|2021-12-01 08:27:40|68180|68160|68170|68150|68180|68160|68150|68130|30
1638347270000|2021-12-01 08:27:50|68160|68140|68150|68130|68180|68170|68150|68130|43
1638347280000|2021-12-01 08:28:00|68160|68140|68110|68090|68180|68160|68100|68080|186
1638347290000|2021-12-01 08:28:10|68100|68080|68130|68110|68130|68110|68090|68080|124
1638347300000|2021-12-01 08:28:20|68120|68100|68150|68130|68160|68150|68100|68090|41
1638347310000|2021-12-01 08:28:30|68140|68120|68150|68130|68160|68150|68140|68110|55
1638347320000|2021-12-01 08:28:40|68140|68120|68160|68140|68170|68150|68130|68110|80
1638347330000|2021-12-01 08:28:50|68170|68150|68170|68150|68170|68160|68160|68140|39
1638347340000|2021-12-01 08:29:00|68160|68160|68150|68130|68160|68160|68130|68110|133
1638347350000|2021-12-01 08:29:10|68160|68140|68150|68120|68170|68150|68140|68120|32
1638347360000|2021-12-01 08:29:20|68140|68130|68140|68110|68140|68130|68110|68100|12
1638347370000|2021-12-01 08:29:30|68130|68120|68110|68090|68150|68130|68110|68090|2
1638347380000|2021-12-01 08:29:40|68120|68100|68060|68050|68120|68100|68060|68040|67
1638347390000|2021-12-01 08:29:50|68080|68040|68090|68070|68090|68080|68040|68000|408
1638347400000|2021-12-01 08:30:00|68080|68060|68040|68010|68090|68070|68040|68010|57
1638347410000|2021-12-01 08:30:10|68030|68000|68060|68040|68070|68050|68000|67980|494
1638347420000|2021-12-01 08:30:20|68070|68050|67940|67920|68070|68050|67940|67920|335
1638347430000|2021-12-01 08:30:30|67950|67930|67960|67940|67990|67960|67940|67930|131
1638347440000|2021-12-01 08:30:40|67970|67950|67970|67950|68010|67990|67970|67950|325
1638347450000|2021-12-01 08:30:50|67980|67960|67990|67960|68000|67960|67980|67960|0
1638347460000|2021-12-01 08:31:00|67980|67970|68060|68040|68070|68060|67980|67970|688
1638347470000|2021-12-01 08:31:10|68050|68050|68070|68050|68070|68050|68050|68040|24
1638347480000|2021-12-01 08:31:20|68080|68060|68040|68020|68090|68070|68040|68010|102
1638347490000|2021-12-01 08:31:30|68000|68010|68020|67990|68030|68010|67980|67960|156
1638347500000|2021-12-01 08:31:40|68010|67980|68000|67970|68020|68000|67990|67970|35
1638347510000|2021-12-01 08:31:50|68010|67980|68000|67980|68030|68010|67990|67970|87
1638347520000|2021-12-01 08:32:00|67990|67970|67970|67940|68000|67980|67960|67940|16
1638347530000|2021-12-01 08:32:10|67980|67950|67980|67950|67990|67960|67950|67940|115
1638347540000|2021-12-01 08:32:20|67970|67960|67980|67970|67990|67970|67970|67950|118
1638347550000|2021-12-01 08:32:30|67970|67960|68010|67980|68010|68000|67970|67950|63
1638347560000|2021-12-01 08:32:40|68020|67990|68060|68050|68080|68050|68020|67990|93
1638347570000|2021-12-01 08:32:50|68070|68060|68100|68070|68100|68080|68060|68050|61
1638347580000|2021-12-01 08:33:00|68090|68080|68080|68050|68100|68080|68070|68050|47
1638347590000|2021-12-01 08:33:10|68090|68060|68090|68060|68090|68080|68070|68050|34
1638347600000|2021-12-01 08:33:20|68100|68070|68140|68130|68140|68130|68090|68070|67
1638347610000|2021-12-01 08:33:30|68130|68120|68120|68090|68140|68130|68080|68060|103
1638347620000|2021-12-01 08:33:40|68110|68080|68090|68070|68110|68090|68080|68060|47
1638347630000|2021-12-01 08:33:50|68100|68080|68140|68120|68140|68130|68100|68080|41
1638347640000|2021-12-01 08:34:00|68130|68110|68100|68090|68150|68130|68100|68090|51
1638347650000|2021-12-01 08:34:10|68110|68100|68090|68080|68120|68100|68080|68060|10
1638347660000|2021-12-01 08:34:20|68100|68070|68150|68130|68160|68140|68100|68070|30
1638347670000|2021-12-01 08:34:30|68160|68140|68180|68150|68180|68170|68160|68140|29
1638347680000|2021-12-01 08:34:40|68190|68160|68190|68170|68200|68180|68180|68160|6
1638347690000|2021-12-01 08:34:50|68200|68180|68190|68170|68200|68180|68180|68170|18
1638347700000|2021-12-01 08:35:00|68200|68180|68120|68100|68230|68200|68120|68100|138
1638347710000|2021-12-01 08:35:10|68130|68110|68190|68180|68190|68180|68130|68110|170
1638347720000|2021-12-01 08:35:20|68200|68170|68230|68210|68250|68230|68200|68170|101
1638347730000|2021-12-01 08:35:30|68220|68220|68210|68190|68240|68220|68200|68190|27
1638347740000|2021-12-01 08:35:40|68220|68200|68160|68150|68220|68210|68150|68140|92
1638347750000|2021-12-01 08:35:50|68170|68160|68170|68150|68170|68160|68150|68140|51
1638347760000|2021-12-01 08:36:00|68160|68140|68150|68140|68170|68150|68140|68130|78
1638347770000|2021-12-01 08:36:10|68160|68130|68180|68170|68180|68170|68150|68130|52
1638347780000|2021-12-01 08:36:20|68190|68160|68170|68150|68190|68160|68150|68140|431
1638347790000|2021-12-01 08:36:30|68180|68160|68170|68160|68180|68170|68160|68150|30
1638347800000|2021-12-01 08:36:40|68160|68150|68160|68140|68170|68150|68150|68130|72
1638347810000|2021-12-01 08:36:50|68150|68130|68110|68090|68150|68130|68090|68070|160
1638347820000|2021-12-01 08:37:00|68100|68080|68190|68150|68200|68180|68090|68080|1287
1638347830000|2021-12-01 08:37:10|68180|68140|68160|68150|68180|68160|68150|68140|109
1638347840000|2021-12-01 08:37:20|68150|68140|68140|68120|68180|68160|68140|68120|122
1638347850000|2021-12-01 08:37:30|68150|68130|68130|68110|68160|68140|68120|68100|71
1638347860000|2021-12-01 08:37:40|68120|68100|68110|68090|68140|68120|68100|68080|143
1638347870000|2021-12-01 08:37:50|68120|68100|68120|68100|68130|68110|68100|68090|158
1638347880000|2021-12-01 08:38:00|68110|68090|68050|68030|68120|68110|68040|68020|194
1638347890000|2021-12-01 08:38:10|68040|68040|68040|68020|68050|68040|68010|68000|120
1638347900000|2021-12-01 08:38:20|68050|68030|68050|68030|68090|68070|68040|68020|88
1638347910000|2021-12-01 08:38:30|68040|68040|68090|68070|68090|68070|68040|68040|234
1638347920000|2021-12-01 08:38:40|68080|68080|68060|68040|68090|68080|68040|68030|238
1638347930000|2021-12-01 08:38:50|68070|68050|68050|68040|68080|68070|68030|68010|128
1638347940000|2021-12-01 08:39:00|68040|68030|68100|68070|68110|68090|68030|68010|127
1638347950000|2021-12-01 08:39:10|68090|68090|68100|68070|68100|68090|68080|68070|45
1638347960000|2021-12-01 08:39:20|68110|68080|68170|68160|68180|68160|68110|68080|158
1638347970000|2021-12-01 08:39:30|68160|68150|68140|68130|68180|68170|68140|68130|94
1638347980000|2021-12-01 08:39:40|68130|68120|68140|68120|68140|68130|68110|68090|37
1638347990000|2021-12-01 08:39:50|68150|68130|68140|68130|68160|68140|68100|68090|279
1638348000000|2021-12-01 08:40:00|68130|68120|68120|68100|68140|68120|68110|68090|66
1638348010000|2021-12-01 08:40:10|68110|68110|68100|68080|68120|68110|68090|68080|84
1638348020000|2021-12-01 08:40:20|68110|68090|68110|68080|68120|68110|68110|68080|1
1638348030000|2021-12-01 08:40:30|68120|68090|68140|68130|68150|68140|68120|68090|161
1638348040000|2021-12-01 08:40:40|68150|68120|68170|68160|68170|68160|68110|68100|195
1638348050000|2021-12-01 08:40:50|68160|68150|68140|68130|68170|68150|68140|68130|31
1638348060000|2021-12-01 08:41:00|68150|68140|68150|68140|68150|68140|68140|68130|5
1638348070000|2021-12-01 08:41:10|68140|68130|68120|68100|68150|68130|68120|68100|78
1638348080000|2021-12-01 08:41:20|68110|68090|68050|68030|68110|68100|68040|68030|133
1638348090000|2021-12-01 08:41:30|68040|68040|68070|68050|68070|68050|68040|68020|15
1638348100000|2021-12-01 08:41:40|68060|68060|68060|68040|68070|68060|68040|68030|74
1638348110000|2021-12-01 08:41:50|68070|68050|68040|68030|68070|68050|68030|68020|66
1638348120000|2021-12-01 08:42:00|68050|68040|68040|68020|68060|68050|68030|68020|58
1638348130000|2021-12-01 08:42:10|68030|68030|68020|68000|68060|68050|68010|68000|133
1638348140000|2021-12-01 08:42:20|68010|68010|68040|68010|68040|68010|68000|67990|133
1638348150000|2021-12-01 08:42:30|68030|68020|68040|68030|68050|68040|68030|68010|27
1638348160000|2021-12-01 08:42:40|68030|68020|68040|68020|68040|68020|68020|68010|19
1638348170000|2021-12-01 08:42:50|68050|68030|68020|68000|68050|68040|68010|68000|136
1638348180000|2021-12-01 08:43:00|68010|68010|68010|68000|68030|68010|68010|68000|370
1638348190000|2021-12-01 08:43:10|68000|67990|67990|67970|68000|67990|67970|67960|130
1638348200000|2021-12-01 08:43:20|67980|67960|67980|67970|67990|67980|67920|67910|435
1638348210000|2021-12-01 08:43:30|67970|67960|67940|67920|67970|67960|67930|67910|212
1638348220000|2021-12-01 08:43:40|67930|67910|67930|67920|67950|67940|67920|67910|794
1638348230000|2021-12-01 08:43:50|67940|67930|67930|67910|67970|67960|67900|67880|186
1638348240000|2021-12-01 08:44:00|67920|67900|67890|67860|67940|67930|67890|67850|514
1638348250000|2021-12-01 08:44:10|67900|67870|67910|67880|67910|67900|67890|67870|34
1638348260000|2021-12-01 08:44:20|67920|67890|67920|67900|67970|67960|67900|67890|119
1638348270000|2021-12-01 08:44:30|67910|67890|67890|67870|67920|67910|67890|67870|42
1638348280000|2021-12-01 08:44:40|67900|67880|67880|67860|67900|67880|67870|67860|40
1638348290000|2021-12-01 08:44:50|67890|67870|67910|67890|67920|67900|67890|67870|22
1638348300000|2021-12-01 08:45:00|67900|67880|67890|67870|67900|67880|67860|67840|1209
1638348310000|2021-12-01 08:45:10|67900|67880|67900|67880|67910|67900|67890|67870|134
1638348320000|2021-12-01 08:45:20|67910|67890|67910|67890|67920|67910|67900|67890|57
1638348330000|2021-12-01 08:45:30|67920|67900|67920|67900|67920|67910|67910|67890|20
1638348340000|2021-12-01 08:45:40|67910|67910|67930|67910|67930|67910|67910|67900|48
1638348350000|2021-12-01 08:45:50|67920|67900|67890|67870|67920|67910|67880|67870|106
1638348360000|2021-12-01 08:46:00|67880|67880|67890|67880|67890|67880|67880|67870|5
1638348370000|2021-12-01 08:46:10|67900|67870|67890|67870|67900|67890|67890|67870|60
1638348380000|2021-12-01 08:46:20|67900|67880|67970|67950|67990|67960|67900|67880|175
1638348390000|2021-12-01 08:46:30|67960|67960|67970|67950|67970|67960|67960|67950|20
1638348400000|2021-12-01 08:46:40|67960|67960|67930|67910|67960|67960|67910|67890|77
1638348410000|2021-12-01 08:46:50|67920|67890|67900|67880|67930|67890|67890|67870|72
1638348420000|2021-12-01 08:47:00|67910|67890|67980|67960|67980|67960|67900|67880|474
1638348430000|2021-12-01 08:47:10|67970|67970|67950|67930|67970|67970|67940|67920|96
1638348440000|2021-12-01 08:47:20|67940|67940|67920|67910|67940|67940|67910|67890|80
1638348450000|2021-12-01 08:47:30|67910|67900|67890|67870|67910|67900|67880|67870|115
1638348460000|2021-12-01 08:47:40|67900|67880|67890|67880|67910|67890|67890|67870|18
1638348470000|2021-12-01 08:47:50|67900|67890|67920|67900|67920|67900|67880|67870|41
1638348480000|2021-12-01 08:48:00|67910|67890|67910|67900|67910|67900|67890|67880|23
1638348490000|2021-12-01 08:48:10|67920|67890|67920|67910|67940|67930|67910|67890|99
1638348500000|2021-12-01 08:48:20|67930|67900|67890|67880|67940|67900|67890|67880|130
1638348510000|2021-12-01 08:48:30|67900|67890|67890|67870|67910|67890|67880|67870|50
1638348520000|2021-12-01 08:48:40|67880|67880|67900|67880|67910|67900|67880|67870|33
1638348530000|2021-12-01 08:48:50|67910|67890|67950|67940|67960|67950|67900|67880|98
1638348540000|2021-12-01 08:49:00|67940|67930|67990|67980|68000|67980|67940|67930|217
1638348550000|2021-12-01 08:49:10|67980|67970|67950|67930|68000|67990|67950|67930|138
1638348560000|2021-12-01 08:49:20|67940|67920|67900|67890|67940|67920|67900|67880|33
1638348570000|2021-12-01 08:49:30|67910|67900|67960|67940|67960|67940|67910|67900|38
1638348580000|2021-12-01 08:49:40|67950|67930|67920|67900|67950|67930|67920|67900|87
1638348590000|2021-12-01 08:49:50|67930|67910|67930|67910|67930|67920|67910|67900|33
1638348600000|2021-12-01 08:50:00|67940|67920|67870|67850|67940|67920|67870|67850|113
1638348610000|2021-12-01 08:50:10|67860|67840|67880|67860|67880|67870|67860|67840|2210
1638348620000|2021-12-01 08:50:20|67870|67870|67890|67870|67890|67880|67870|67870|27
1638348630000|2021-12-01 08:50:30|67900|67880|67920|67910|67930|67910|67880|67870|88
1638348640000|2021-12-01 08:50:40|67930|67920|67910|67900|67930|67920|67900|67890|165
1638348650000|2021-12-01 08:50:50|67900|67890|67890|67880|67900|67890|67880|67860|98
1638348660000|2021-12-01 08:51:00|67900|67870|67910|67890|67910|67890|67900|67870|52
1638348670000|2021-12-01 08:51:10|67900|67900|67880|67860|67900|67900|67860|67850|145
1638348680000|2021-12-01 08:51:20|67890|67870|67900|67890|67910|67900|67890|67870|130
1638348690000|2021-12-01 08:51:30|67910|67880|67930|67910|67930|67910|67900|67880|48
1638348700000|2021-12-01 08:51:40|67940|67920|67880|67860|67950|67930|67870|67860|163
1638348710000|2021-12-01 08:51:50|67890|67880|67880|67870|67890|67880|67880|67860|83
1638348720000|2021-12-01 08:52:00|67870|67860|67900|67880|67910|67890|67870|67860|58
1638348730000|2021-12-01 08:52:10|67890|67890|67900|67890|67910|67900|67880|67870|60
1638348740000|2021-12-01 08:52:20|67910|67900|67930|67920|67930|67920|67900|67900|19
1638348750000|2021-12-01 08:52:30|67940|67930|67950|67940|67960|67950|67940|67930|38
1638348760000|2021-12-01 08:52:40|67940|67930|67920|67910|67940|67930|67910|67900|133
1638348770000|2021-12-01 08:52:50|67930|67900|67960|67940|67960|67940|67910|67890|130
1638348780000|2021-12-01 08:53:00|67950|67950|67960|67950|67960|67950|67950|67950|22
1638348790000|2021-12-01 08:53:10||67940||67950||67950||67940|38
1638348800000|2021-12-01 08:53:20|67950|67940|67960|67940|67960|67940|67930|67920|37
1638348810000|2021-12-01 08:53:30|67970|67950|67970|67940|67980|67960|67930|67920|188
1638348820000|2021-12-01 08:53:40|67960|67930|67980|67950|67980|67970|67950|67930|20
1638348830000|2021-12-01 08:53:50|67970|67960|67940|67930|67970|67960|67940|67930|56
1638348840000|2021-12-01 08:54:00|67950|67940|67950|67930|67960|67940|67950|67930|35
1638348850000|2021-12-01 08:54:10|67960|67940|67950|67930|67960|67940|67940|67930|0
1638348860000|2021-12-01 08:54:20|67960|67940|68030|68010|68030|68010|67950|67930|96
1638348870000|2021-12-01 08:54:30|68020|68000|67980|67970|68030|68020|67980|67970|131
1638348880000|2021-12-01 08:54:40|67970|67960|67980|67950|67980|67960|67970|67940|30
1638348890000|2021-12-01 08:54:50|67970|67960|67970|67960|67980|67970|67970|67950|6
1638348900000|2021-12-01 08:55:00|67960|67950|67920|67910|67960|67950|67920|67900|158
1638348910000|2021-12-01 08:55:10|67930|67920|67930|67920|67930|67920|67920|67910|15
1638348920000|2021-12-01 08:55:20|67920|67910|67880|67860|67930|67910|67880|67860|44
1638348930000|2021-12-01 08:55:30|67890|67870|67920|67910|67920|67910|67890|67860|121
1638348940000|2021-12-01 08:55:40|67910|67900|67920|67890|67920|67910|67900|67880|40
1638348950000|2021-12-01 08:55:50|67910|67900|67950|67930|67960|67940|67910|67900|17
1638348960000|2021-12-01 08:56:00|67960|67940|67960|67940|67980|67960|67940|67920|48
1638348970000|2021-12-01 08:56:10|67950|67930|67960|67940|67970|67940|67940|67930|38
1638348980000|2021-12-01 08:56:20|67950|67930|67960|67940|67980|67960|67940|67930|185
1638348990000|2021-12-01 08:56:30|67950|67930|67950|67940|67960|67940|67950|67930|37
1638349000000|2021-12-01 08:56:40|67960|67950|68000|67980|68000|67990|67960|67950|46
1638349010000|2021-12-01 08:56:50|68010|67990|67990|67980|68010|68000|67990|67980|45
1638349020000|2021-12-01 08:57:00|67980|67970|68020|68000|68020|68010|67980|67970|66
1638349030000|2021-12-01 08:57:10|68030|68010|67980|67960|68030|68010|67970|67960|426
1638349040000|2021-12-01 08:57:20|67970|67970|67990|67980|67990|67980|67970|67970|149
1638349050000|2021-12-01 08:57:30|68000|67990|68010|67990|68010|67990|67990|67980|66
1638349060000|2021-12-01 08:57:40|68000|68000|68000|67990|68020|68000|68000|67990|37
1638349070000|2021-12-01 08:57:50|68010|68000|68030|68020|68030|68020|68000|67990|14
1638349080000|2021-12-01 08:58:00|68040|68030|68080|68060|68080|68070|68040|68020|104
1638349090000|2021-12-01 08:58:10|68070|68070|68080|68060|68080|68070|68070|68060|17
1638349100000|2021-12-01 08:58:20|68070|68050|68070|68060|68080|68060|68050|68030|89
1638349110000|2021-12-01 08:58:30|68080|68070|68080|68070|68080|68070|68060|68040|106
1638349120000|2021-12-01 08:58:40|68070|68060|68100|68090|68100|68090|68070|68060|65
1638349130000|2021-12-01 08:58:50|68090|68080|68140|68120|68150|68130|68080|68070|20
1638349140000|2021-12-01 08:59:00|68150|68130|68140|68120|68150|68130|68120|68100|32
1638349150000|2021-12-01 08:59:10|68130|68110|68130|68110|68140|68120|68110|68100|22
1638349160000|2021-12-01 08:59:20|68140|68100|68130|68110|68140|68110|68130|68100|6
1638349170000|2021-12-01 08:59:30|68140|68120|68150|68140|68170|68150|68140|68120|22
1638349180000|2021-12-01 08:59:40||68130||68130||68130||68120|9
1638349190000|2021-12-01 08:59:50|68160|68140|68190|68170|68210|68200|68160|68130|140
1638349200000|2021-12-01 09:00:00|68180|68160|68150|68130|68190|68170|68140|68130|59
1638349210000|2021-12-01 09:00:10|68140|68140|68150|68140|68170|68140|68140|68130|50
1638349220000|2021-12-01 09:00:20|68160|68130|68140|68120|68160|68130|68130|68110|256
1638349230000|2021-12-01 09:00:30|68130|68130|68140|68110|68140|68130|68130|68110|30
1638349240000|2021-12-01 09:00:40|68130|68100|68140|68120|68140|68120|68110|68100|41
1638349250000|2021-12-01 09:00:50|68130|68110|68170|68150|68170|68150|68130|68110|33
1638349260000|2021-12-01 09:01:00||68140||68140||68140||68140|0
1638349270000|2021-12-01 09:01:10|68180|68150|68240|68220|68250|68220|68180|68150|25
1638349280000|2021-12-01 09:01:20|68250|68230|68250|68240|68250|68240|68240|68210|80
1638349290000|2021-12-01 09:01:30|68260|68230|68270|68260|68280|68270|68260|68230|253
1638349300000|2021-12-01 09:01:40|68280||68270||68280||68270||4
1638349310000|2021-12-01 09:01:50|68260|68250|68270|68250|68280|68260|68220|68200|557
1638349320000|2021-12-01 09:02:00|68280|68260|68260|68240|68280|68270|68240|68210|253
1638349330000|2021-12-01 09:02:10|68250|68250|68220|68200|68260|68250|68210|68190|260
1638349340000|2021-12-01 09:02:20|68210|68190|68200|68180|68230|68220|68200|68170|196
1638349350000|2021-12-01 09:02:30|68190|68170|68170|68150|68190|68190|68160|68140|104
1638349360000|2021-12-01 09:02:40|68150|68140|68150|68130|68160|68140|68120|68100|290
1638349370000|2021-12-01 09:02:50|68160|68140|68170|68140|68170|68150|68150|68130|63
1638349380000|2021-12-01 09:03:00|68160|68150|68170|68150|68190|68170|68150|68140|229
1638349390000|2021-12-01 09:03:10|68160|68160|68160|68140|68180|68170|68160|68140|154
1638349400000|2021-12-01 09:03:20|68150|68150|68150|68130|68180|68160|68140|68120|124
1638349410000|2021-12-01 09:03:30|68140|68120|68150|68140|68160|68150|68140|68120|28
1638349420000|2021-12-01 09:03:40|68140|68130|68140|68120|68140|68130|68130|68120|29
1638349430000|2021-12-01 09:03:50|68130|68110|68110|68100|68130|68110|68090|68070|122
1638349440000|2021-12-01 09:04:00|68120|68110|68160|68140|68160|68140|68120|68100|122
1638349450000|2021-12-01 09:04:10|68150|68130|68150|68130|68150|68140|68150|68130|6
1638349460000|2021-12-01 09:04:20|68160|68140|68180|68150|68180|68160|68160|68140|8
1638349470000|2021-12-01 09:04:30|68190|68160|68190|68170|68190|68180|68170|68160|1
1638349480000|2021-12-01 09:04:40|68180|68160|68190|68180|68190|68180|68170|68160|30
1638349490000|2021-12-01 09:04:50|68200|68190|68200|68190|68220|68200|68180|68160|121
1638349500000|2021-12-01 09:05:00|68210|68180|68230|68210|68260|68240|68180|68170|69
1638349510000|2021-12-01 09:05:10|68220|68200|68270|68250|68270|68250|68220|68200|179
1638349520000|2021-12-01 09:05:20|68260|68240|68270|68250|68270|68250|68250|68240|36
1638349530000|2021-12-01 09:05:30|68280|68260|68310|68290|68310|68290|68270|68250|55
1638349540000|2021-12-01 09:05:40|68320|68300|68320|68310|68330|68320|68310|68300|46
1638349550000|2021-12-01 09:05:50|68330|68320|68330|68310|68330|68320|68310|68300|61
1638349560000|2021-12-01 09:06:00|68320|68320|68330|68310|68340|68320|68310|68300|201
1638349570000|2021-12-01 09:06:10|68320|68300|68330|68320|68340|68320|68320|68300|53
1638349580000|2021-12-01 09:06:20|68340|68330|68370|68350|68370|68350|68340|68330|36
1638349590000|2021-12-01 09:06:30|68380|68360|68410|68390|68410|68390|68360|68330|17
1638349600000|2021-12-01 09:06:40|68400|68380|68360|68340|68400|68380|68350|68340|93
1638349610000|2021-12-01 09:06:50|68370|68350|68330|68310|68370|68360|68330|68310|38
1638349620000|2021-12-01 09:07:00|68320|68300|68380|68370|68380|68370|68320|68300|164
1638349630000|2021-12-01 09:07:10|68370|68360|68390|68370|68400|68390|68370|68360|150
1638349640000|2021-12-01 09:07:20|68380|68360|68410|68400|68420|68400|68370|68350|170
1638349650000|2021-12-01 09:07:30|68420|68390|68390|68370|68420|68410|68380|68370|289
1638349660000|2021-12-01 09:07:40|68380|68380|68400|68380|68400|68380|68380|68360|107
1638349670000|2021-12-01 09:07:50|68410|68390|68400|68380|68430|68410|68390|68380|147
1638349680000|2021-12-01 09:08:00|68410|68390|68400|68380|68410|68390|68380|68360|189
1638349690000|2021-12-01 09:08:10|68410|68390|68410|68400|68420|68400|68390|68370|218
1638349700000|2021-12-01 09:08:20|68420|68390|68390|68370|68430|68400|68380|68370|205
1638349710000|2021-12-01 09:08:30|68400|68380|68410|68390|68410|68390|68390|68380|168
1638349720000|2021-12-01 09:08:40|68420|68400|68410|68380|68430|68410|68390|68380|273
1638349730000|2021-12-01 09:08:50|68400|68390|68390|68370|68410|68390|68380|68370|58
1638349740000|2021-12-01 09:09:00|68380|68360|68380|68360|68380|68370|68360|68340|78
1638349750000|2021-12-01 09:09:10|68390|68370|68370|68360|68390|68370|68370|68350|17
1638349760000|2021-12-01 09:09:20|68360|68350|68340|68330|68360|68350|68330|68310|230
1638349770000|2021-12-01 09:09:30|68330|68320|68370|68350|68370|68350|68330|68320|189
1638349780000|2021-12-01 09:09:40|68360|68340|68390|68370|68390|68380|68360|68340|69
1638349790000|2021-12-01 09:09:50|68400|68380|68380|68370|68430|68410|68380|68370|146
1638349800000|2021-12-01 09:10:00|68390|68360|68370|68350|68390|68370|68360|68340|49
1638349810000|2021-12-01 09:10:10|68360|68360|68390|68370|68390|68370|68360|68350|16
1638349820000|2021-12-01 09:10:20|68380|68360|68410|68390|68410|68400|68370|68360|70
1638349830000|2021-12-01 09:10:30|68400|68380|68430|68410|68430|68410|68400|68380|47
1638349840000|2021-12-01 09:10:40|68420|68400|68380|68360|68420|68400|68380|68360|192
1638349850000|2021-12-01 09:10:50|68370|68370|68370|68360|68380|68370|68370|68350|13
1638349860000|2021-12-01 09:11:00|68360|68350|68350|68330|68360|68360|68330|68310|55
1638349870000|2021-12-01 09:11:10|68340|68340|68330|68310|68350|68340|68320|68310|35
1638349880000|2021-12-01 09:11:20|68340|68320|68340|68320|68360|68340|68340|68320|41
1638349890000|2021-12-01 09:11:30|68350|68330|68380|68370|68380|68370|68350|68330|61
1638349900000|2021-12-01 09:11:40|68370|68360|68350|68340|68380|68370|68350|68330|31
1638349910000|2021-12-01 09:11:50|68360|68330|68360|68350|68360|68350|68350|68330|104
1638349920000|2021-12-01 09:12:00|68350|68340|68360|68350|68360|68350|68350|68340|54
1638349930000|2021-12-01 09:12:10|68350|68340|68290|68270|68350|68340|68290|68270|126
1638349940000|2021-12-01 09:12:20|68280|68280|68260|68250|68290|68280|68260|68250|38
1638349950000|2021-12-01 09:12:30|68270|68240|68290|68280|68300|68290|68250|68240|84
1638349960000|2021-12-01 09:12:40|68300|68290|68290|68280|68300|68290|68280|68270|33
1638349970000|2021-12-01 09:12:50|68300|68270|68300|68290|68300|68290|68300|68270|35
1638349980000|2021-12-01 09:13:00|68310|68300|68320|68310|68320|68310|68300|68290|70
1638349990000|2021-12-01 09:13:10|68330|68320|68320|68300|68340|68330|68310|68290|110
1638350000000|2021-12-01 09:13:20|68330|68310|68310|68280|68330|68320|68290|68280|61
1638350010000|2021-12-01 09:13:30|68300|68270|68290|68270|68300|68280|68260|68250|272
1638350020000|2021-12-01 09:13:40|68280|68260|68290|68280|68310|68300|68280|68260|43
1638350030000|2021-12-01 09:13:50|68280|68270|68290|68280|68300|68280|68280|68270|63
1638350040000|2021-12-01 09:14:00|68300|68270|68320|68310|68350|68340|68280|68270|159
1638350050000|2021-12-01 09:14:10|68330|68320|68320|68300|68340|68320|68310|68290|127
1638350060000|2021-12-01 09:14:20|68330|68310|68340|68330|68350|68330|68320|68300|0
1638350070000|2021-12-01 09:14:30|68330|68320|68330|68320|68330|68330|68320|68310|13
1638350080000|2021-12-01 09:14:40|68340|68310|68350|68340|68360|68350|68330|68310|192
1638350090000|2021-12-01 09:14:50|68360|68350|68360|68350|68360|68350|68360|68350|0
1638350100000|2021-12-01 09:15:00|68370|68360|68370|68360|68380|68360|68350|68340|76
1638350110000|2021-12-01 09:15:10|68360|68350|68360|68350|68370|68360|68340|68330|223
1638350120000|2021-12-01 09:15:20|68350|68340|68360|68340|68360|68340|68330|68320|130
1638350130000|2021-12-01 09:15:30|68350|68330|68340|68320|68350|68330|68330|68320|42
1638350140000|2021-12-01 09:15:40|68350|68330|68350|68330|68360|68350|68340|68330|63
1638350150000|2021-12-01 09:15:50|68340|68320|68350|68330|68350|68340|68330|68320|33
1638350160000|2021-12-01 09:16:00|68360|68340|68390|68370|68400|68380|68360|68340|156
1638350170000|2021-12-01 09:16:10|68380|68380|68370|68350|68380|68380|68360|68350|110
1638350180000|2021-12-01 09:16:20|68380|68360|68380|68370|68400|68390|68380|68360|85
1638350190000|2021-12-01 09:16:30|68370|68360|68420|68400|68430|68410|68370|68360|260
1638350200000|2021-12-01 09:16:40|68410|68390|68410|68390|68410|68400|68400|68380|40
1638350210000|2021-12-01 09:16:50|68400|68380|68400|68380|68400|68380|68390|68380|24
1638350220000|2021-12-01 09:17:00|68390|68390|68380|68370|68390|68390|68380|68370|57
1638350230000|2021-12-01 09:17:10|68390|68380|68430|68420|68430|68420|68390|68380|73
1638350240000|2021-12-01 09:17:20|68440|68430|68440|68420|68450|68440|68430|68420|91
1638350250000|2021-12-01 09:17:30|68430|68430|68450|68440|68450|68440|68430|68430|212
1638350260000|2021-12-01 09:17:40|68460|68450|68500|68490|68510|68490|68460|68450|281
1638350270000|2021-12-01 09:17:50|68490|68480|68490|68470|68500|68490|68470|68460|110
1638350280000|2021-12-01 09:18:00|68500|68480|68500|68470|68510|68490|68490|68470|99
1638350290000|2021-12-01 09:18:10|68490|68460|68430|68420|68490|68470|68420|68410|88
1638350300000|2021-12-01 09:18:20|68420|68410|68430|68400|68440|68430|68410|68400|203
1638350310000|2021-12-01 09:18:30|68420|68410|68400|68390|68430|68420|68400|68390|69
1638350320000|2021-12-01 09:18:40|68410|68400|68410|68400|68420|68400|68390|68380|37
1638350330000|2021-12-01 09:18:50|68420|68410|68450|68430|68450|68430|68420|68410|36
1638350340000|2021-12-01 09:19:00|68440|68440|68390|68380|68470|68450|68370|68360|873
1638350350000|2021-12-01 09:19:10|68400|68390|68410|68400|68420|68400|68390|68370|123
1638350360000|2021-12-01 09:19:20|68400|68390|68410|68390|68410|68390|68390|68380|21
1638350370000|2021-12-01 09:19:30|68420|68400|68440|68410|68440|68410|68410|68400|24
1638350380000|2021-12-01 09:19:40|68450|68420|68440|68430|68450|68440|68430|68420|36
1638350390000|2021-12-01 09:19:50|68450|68440|68470|68450|68470|68450|68450|68440|32
1638350400000|2021-12-01 09:20:00|68460|68440|68420|68410|68460|68440|68420|68410|100
1638350410000|2021-12-01 09:20:10|68430|68420|68470|68450|68480|68470|68420|68420|523
1638350420000|2021-12-01 09:20:20|68480|68460|68460|68450|68490|68480|68460|68450|106
1638350430000|2021-12-01 09:20:30|68470|68460|68480|68460|68490|68470|68460|68450|27
1638350440000|2021-12-01 09:20:40|68470|68450|68480|68460|68480|68460|68450|68440|31
1638350450000|2021-12-01 09:20:50|68490|68450|68480|68450|68490|68470|68460|68450|0
1638350460000|2021-12-01 09:21:00|68470|68460|68470|68450|68490|68470|68460|68450|30
1638350470000|2021-12-01 09:21:10|68480|68460|68460|68450|68490|68480|68460|68450|190
1638350480000|2021-12-01 09:21:20|68470|68440|68440|68420|68470|68440|68430|68420|80
1638350490000|2021-12-01 09:21:30|68470|68430|68510|68500|68510|68500|68450|68420|960
1638350500000|2021-12-01 09:21:40|68500|68490|68440|68430|68500|68490|68440|68430|1143
1638350510000|2021-12-01 09:21:50|68450|68440|68440|68420|68460|68450|68430|68420|85
1638350520000|2021-12-01 09:22:00|68430|68430|68440|68430|68440|68430|68430|68420|31
1638350530000|2021-12-01 09:22:10|68450|68440|68460|68450|68460|68450|68450|68440|110
1638350540000|2021-12-01 09:22:20|68470|68460|68430|68420|68470|68460|68420|68410|131
1638350550000|2021-12-01 09:22:30|68420|68410|68370|68360|68420|68410|68370|68360|60
1638350560000|2021-12-01 09:22:40|68380|68370|68360|68340|68380|68370|68350|68340|101
1638350570000|2021-12-01 09:22:50|68350|68330|68360|68340|68360|68350|68340|68330|54
1638350580000|2021-12-01 09:23:00|68350|68330|68370|68360|68410|68400|68340|68330|315
1638350590000|2021-12-01 09:23:10|68360|68350|68380|68360|68390|68370|68350|68340|128
1638350600000|2021-12-01 09:23:20|68390|68370|68400|68390|68410|68390|68380|68360|88
1638350610000|2021-12-01 09:23:30|68410|68400|68440|68420|68440|68420|68400|68400|143
1638350620000|2021-12-01 09:23:40|68430|68430|68410|68400|68430|68430|68400|68390|163
1638350630000|2021-12-01 09:23:50|68400|68390|68390|68370|68400|68390|68370|68360|29
1638350640000|2021-12-01 09:24:00|68400|68380|68420|68410|68430|68420|68400|68380|157
1638350650000|2021-12-01 09:24:10|68410|68400|68410|68390|68430|68410|68390|68380|103
1638350660000|2021-12-01 09:24:20|68420|68400|68410|68400|68430|68410|68410|68400|34
1638350670000|2021-12-01 09:24:30|68420|68410|68420|68410|68430|68420|68420|68400|57
1638350680000|2021-12-01 09:24:40|||||||||1
1638350690000|2021-12-01 09:24:50|68410|68400|68420|68410|68430|68410|68410|68400|30
1638350700000|2021-12-01 09:25:00|68430|68400|68390|68380|68430|68410|68390|68380|82
1638350710000|2021-12-01 09:25:10|68400|68390|68410|68400|68420|68410|68390|68380|147
1638350720000|2021-12-01 09:25:20|68420|68390|68420|68400|68420|68410|68410|68390|0
1638350730000|2021-12-01 09:25:30|68430|68410|68450|68440|68460|68440|68430|68400|42
1638350740000|2021-12-01 09:25:40|68460|68450|68440|68420|68460|68450|68430|68420|21
1638350750000|2021-12-01 09:25:50|68430|68430|68440|68430|68460|68440|68430|68420|138
1638350760000|2021-12-01 09:26:00|68450|68420|68450|68440|68460|68450|68450|68420|38
1638350770000|2021-12-01 09:26:10|68460|68450|68490|68470|68490|68470|68460|68450|32
1638350780000|2021-12-01 09:26:20|68480|68480|68480|68460|68490|68480|68470|68460|7
1638350790000|2021-12-01 09:26:30|68490|68470|68500|68480|68500|68490|68480|68460|0
1638350800000|2021-12-01 09:26:40|68490|68490|68490|68480|68490|68490|68490|68480|0
1638350810000|2021-12-01 09:26:50|68480|68470|68490|68480|68500|68490|68480|68470|52
1638350820000|2021-12-01 09:27:00|68500|68490|68520|68510|68550|68530|68500|68480|1969
1638350830000|2021-12-01 09:27:10|68510|68500|68540|68530|68560|68540|68510|68500|67
1638350840000|2021-12-01 09:27:20|68550|68540|68480|68460|68550|68540|68470|68460|330
1638350850000|2021-12-01 09:27:30|68470|68470|68470|68460|68470|68470|68470|68460|0
1638350860000|2021-12-01 09:27:40|68480|68470|68420|68410|68480|68470|68400|68390|340
1638350870000|2021-12-01 09:27:50|68410|68400|68400|68380|68420|68400|68380|68370|64
1638350880000|2021-12-01 09:28:00|68390|68390|68370|68360|68410|68390|68370|68360|251
1638350890000|2021-12-01 09:28:10|68380|68370|68350|68330|68390|68370|68340|68320|336
1638350900000|2021-12-01 09:28:20|68360|68340|68370|68350|68380|68360|68350|68340|79
1638350910000|2021-12-01 09:28:30|68380|68360|68380|68370|68380|68370|68370|68360|0
1638350920000|2021-12-01 09:28:40|68370|68360|68380|68360|68380|68370|68370|68350|37
1638350930000|2021-12-01 09:28:50|68390|68370|68430|68420|68430|68420|68390|68370|133
1638350940000|2021-12-01 09:29:00|68450|68430|68440|68430|68450|68440|68440|68420|48
1638350950000|2021-12-01 09:29:10|68460|68440|68490|68480|68490|68480|68460|68440|168
1638350960000|2021-12-01 09:29:20|68500|68490|68520|68510|68530|68510|68490|68470|186
1638350970000|2021-12-01 09:29:30|68530|68520|68530|68510|68530|68520|68510|68500|121
1638350980000|2021-12-01 09:29:40|68520|68500|68540|68510|68540|68510|68520|68500|0
1638350990000|2021-12-01 09:29:50|68530|68520|68530|68520|68540|68520|68520|68520|8
1638351000000|2021-12-01 09:30:00|68540|68530|68490|68470|68540|68530|68490|68460|95
1638351010000|2021-12-01 09:30:10||68480||68480||68480||68480|0
1638351020000|2021-12-01 09:30:20|68500|68490|68510|68500|68530|68510|68500|68480|86
1638351030000|2021-12-01 09:30:30|68520|68510|68570|68560|68580|68560|68520|68510|75
1638351040000|2021-12-01 09:30:40|68580|68570|68620|68600|68630|68600|68580|68570|128
1638351050000|2021-12-01 09:30:50|68610|68590|68600|68580|68610|68600|68590|68570|34
1638351060000|2021-12-01 09:31:00|68590|68570|68640|68620|68650|68640|68590|68570|178
1638351070000|2021-12-01 09:31:10|68630|68610|68600|68580|68630|68610|68600|68570|72
1638351080000|2021-12-01 09:31:20|68570|68560|68620|68590|68630|68620|68570|68560|1098
1638351090000|2021-12-01 09:31:30|68610|68600|68620|68600|68620|68600|68600|68600|0
1638351100000|2021-12-01 09:31:40|68630|68610|68620|68600|68630|68610|68600|68580|152
1638351110000|2021-12-01 09:31:50|68610|68610|68590|68570|68610|68610|68580|68570|94
1638351120000|2021-12-01 09:32:00|68580|68580|68600|68590|68620|68600|68580|68570|213
1638351130000|2021-12-01 09:32:10|68610|68580|68600|68590|68610|68600|68590|68580|95
1638351140000|2021-12-01 09:32:20|68610|68600|68610|68590|68610|68600|68600|68590|34
1638351150000|2021-12-01 09:32:30|68620|68600|68610|68590|68630|68610|68600|68590|61
1638351160000|2021-12-01 09:32:40|68620|68610|68650|68630|68650|68630|68620|68610|251
1638351170000|2021-12-01 09:32:50|68640|68620|68650|68630|68650|68630|68630|68610|3
1638351180000|2021-12-01 09:33:00|68640|68640|68620|68610|68650|68640|68610|68590|139
1638351190000|2021-12-01 09:33:10|68630|68620|68640|68620|68650|68630|68630|68610|267
1638351200000|2021-12-01 09:33:20|68650|68630|68670|68650|68670|68660|68640|68620|71
1638351210000|2021-12-01 09:33:30|68660|68640|68660|68640|68660|68640|68640|68630|26
1638351220000|2021-12-01 09:33:40|68650|68630|68640|68630|68650|68630|68630|68620|48
1638351230000|2021-12-01 09:33:50|68650|68620|68590|68580|68660|68650|68590|68570|174
1638351240000|2021-12-01 09:34:00|68580|68570|68620|68600|68620|68600|68580|68570|115
1638351250000|2021-12-01 09:34:10|68610|68590|68560|68550|68610|68600|68560|68550|77
1638351260000|2021-12-01 09:34:20|68570|68560|68590|68570|68590|68570|68560|68550|60
1638351270000|2021-12-01 09:34:30|68600|68580|68610|68600|68610|68600|68590|68580|50
1638351280000|2021-12-01 09:34:40|68620|68590|68580|68560|68620|68590|68570|68560|46
1638351290000|2021-12-01 09:34:50|68570|68570|68610|68590|68630|68610|68570|68570|170
1638351300000|2021-12-01 09:35:00|68620|68600|68610|68590|68620|68610|68600|68590|187
1638351310000|2021-12-01 09:35:10|68600|68580|68600|68580|68620|68600|68590|68580|63
1638351320000|2021-12-01 09:35:20|68610|68590|68610|68580|68610|68590|68610|68580|0
1638351330000|2021-12-01 09:35:30|68600|68590|68580|68570|68610|68600|68570|68550|162
1638351340000|2021-12-01 09:35:40|68590|68580|68620|68610|68620|68610|68590|68580|199
1638351350000|2021-12-01 09:35:50|68610|68600|68610|68590|68620|68600|68600|68590|16
1638351360000|2021-12-01 09:36:00|68600|68580|68610|68590|68610|68600|68590|68580|26
1638351370000|2021-12-01 09:36:10|68600|68600|68610|68590|68610|68600|68600|68590|10
1638351380000|2021-12-01 09:36:20|68600|68600|68640|68630|68640|68630|68600|68590|113
1638351390000|2021-12-01 09:36:30|68630|68620|68660|68640|68660|68640|68630|68620|161
1638351400000|2021-12-01 09:36:40|68650|68630|68680|68660|68680|68660|68640|68630|16
1638351410000|2021-12-01 09:36:50|68670|68670|68690|68680|68690|68680|68670|68670|5
1638351420000|2021-12-01 09:37:00|68700|68690|68690|68670|68700|68690|68670|68650|69
1638351430000|2021-12-01 09:37:10|68680|68680|68720|68710|68720|68710|68680|68670|29
1638351440000|2021-12-01 09:37:20|68710|68700|68720|68700|68720|68710|68710|68700|10
1638351450000|2021-12-01 09:37:30|68730|68710|68760|68750|68770|68750|68730|68710|305
1638351460000|2021-12-01 09:37:40|68750|68740|68770|68750|68770|68760|68740|68730|121
1638351470000|2021-12-01 09:37:50|68760|68760|68810|68790|68810|68790|68760|68760|28
1638351480000|2021-12-01 09:38:00|68800|68780|68760|68740|68800|68790|68750|68740|125
1638351490000|2021-12-01 09:38:10|68750|68750|68770|68760|68770|68760|68750|68730|1
1638351500000|2021-12-01 09:38:20|68760|68750|68760|68740|68780|68770|68750|68740|156
1638351510000|2021-12-01 09:38:30|||||||||5
1638351520000|2021-12-01 09:38:40|68750|68750|68810|68800|68810|68800|68750|68740|174
1638351530000|2021-12-01 09:38:50|68820|68790|68860|68850|68860|68850|68810|68790|22
1638351540000|2021-12-01 09:39:00|68850|68840|68810|68790|68870|68860|68810|68790|205
1638351550000|2021-12-01 09:39:10|68820|68800|68860|68840|68860|68840|68810|68790|1235
1638351560000|2021-12-01 09:39:20|68850|68830|68840|68810|68860|68850|68840|68810|87
1638351570000|2021-12-01 09:39:30|68830|68820|68890|68860|68900|68880|68830|68820|592
1638351580000|2021-12-01 09:39:40|68880|68850|68860|68850|68880|68860|68860|68840|437
1638351590000|2021-12-01 09:39:50|68850|68840|68880|68860|68880|68870|68830|68820|371
1638351600000|2021-12-01 09:40:00|68890|68870|68870|68860|68890|68880|68870|68860|32
1638351610000|2021-12-01 09:40:10|68880|68870|68880|68870|68880|68870|68870|68860|24
1638351620000|2021-12-01 09:40:20|68890|68880|68890|68870|68900|68890|68890|68870|160
1638351630000|2021-12-01 09:40:30|68900|68880|68920|68910|68930|68920|68890|68870|123
1638351640000|2021-12-01 09:40:40|68930|68900|68930|68920|68940|68920|68930|68900|49
1638351650000|2021-12-01 09:40:50|68940|68930|68930|68920|68940|68930|68930|68920|14
1638351660000|2021-12-01 09:41:00|68940|68930|68950|68940|68960|68950|68940|68930|46
1638351670000|2021-12-01 09:41:10|68940|68930|68940|68920|68940|68930|68940|68920|40
1638351680000|2021-12-01 09:41:20|68930|68910|68860|68840|68930|68910|68850|68840|229
1638351690000|2021-12-01 09:41:30|68850|68830|68830|68820|68850|68830|68830|68820|38
1638351700000|2021-12-01 09:41:40|68820|68810|68820|68810|68820|68810|68820|68800|14
1638351710000|2021-12-01 09:41:50|68830|68800|68810|68790|68830|68810|68810|68780|51
1638351720000|2021-12-01 09:42:00|68800|68780|68790|68760|68800|68800|68790|68760|15
1638351730000|2021-12-01 09:42:10|68780|68770|68760|68750|68780|68770|68760|68750|106
1638351740000|2021-12-01 09:42:20|68770|68760|68760|68730|68790|68780|68750|68730|335
1638351750000|2021-12-01 09:42:30|68750|68740|68740|68730|68750|68740|68720|68710|21
1638351760000|2021-12-01 09:42:40|68750|68720|68720|68710|68750|68720|68720|68710|124
1638351770000|2021-12-01 09:42:50|68710|68700|68720|68690|68720|68710|68680|68660|101
1638351780000|2021-12-01 09:43:00|68710||68700||68720||68700||6
1638351790000|2021-12-01 09:43:10|68710|68700|68720|68710|68720|68710|68710|68700|41
1638351800000|2021-12-01 09:43:20|68730|68720|68720|68700|68750|68730|68700|68690|122
1638351810000|2021-12-01 09:43:30|68710|68690|68730|68700|68740|68720|68710|68690|186
1638351820000|2021-12-01 09:43:40|68720|68680|68760|68740|68770|68740|68690|68660|104
1638351830000|2021-12-01 09:43:50|68750|68750|68750|68730|68750|68750|68730|68720|10
1638351840000|2021-12-01 09:44:00|68760|68720|68760|68750|68760|68750|68750|68720|0
1638351850000|2021-12-01 09:44:10|68770|68760|68780|68750|68780|68770|68770|68750|77
1638351860000|2021-12-01 09:44:20|68770||68780||68780||68770||0
1638351870000|2021-12-01 09:44:30|68770|68760|68790|68780|68810|68780|68770|68760|256
1638351880000|2021-12-01 09:44:40|68770|68770|68840|68820|68840|68830|68770|68760|45
1638351890000|2021-12-01 09:44:50|68830|68810|68840|68820|68840|68820|68820|68800|10
1638351900000|2021-12-01 09:45:00|68830|68830|68800|68780|68840|68830|68790|68780|190
1638351910000|2021-12-01 09:45:10|68790|68790|68800|68770|68800|68790|68780|68760|163
1638351920000|2021-12-01 09:45:20|68790|68760|68780|68760|68800|68770|68770|68760|15
1638351930000|2021-12-01 09:45:30||68770||68760||68770||68760|0
1638351940000|2021-12-01 09:45:40|68790||68790||68790||68790||10
1638351950000|2021-12-01 09:45:50|68800|68770|68770|68760|68800|68770|68760|68730|65
1638351960000|2021-12-01 09:46:00|68780|68770|68830|68810|68840|68820|68780|68770|115
1638351970000|2021-12-01 09:46:10|68820|68820|68840|68810|68850|68820|68820|68800|60
1638351980000|2021-12-01 09:46:20|68830|68820|68850|68830|68850|68830|68830|68820|0
1638351990000|2021-12-01 09:46:30|68840|68840|68880|68870|68880|68870|68840|68840|209
1638352000000|2021-12-01 09:46:40|68870|68860|68820|68810|68870|68860|68820|68810|71
1638352010000|2021-12-01 09:46:50|68810|68800|68790|68780|68820|68810|68790|68780|29
1638352020000|2021-12-01 09:47:00|68800|68790|68800|68770|68800|68790|68780|68770|24
1638352030000|2021-12-01 09:47:10|68790|68780|68810|68790|68820|68800|68790|68780|17
1638352040000|2021-12-01 09:47:20|68800|68780|68800|68790|68800|68790|68800|68780|0
1638352050000|2021-12-01 09:47:30|68790|68780|68780|68770|68790|68780|68780|68760|18
1638352060000|2021-12-01 09:47:40|68770|68760|68780|68770|68780|68770|68770|68760|17
1638352070000|2021-12-01 09:47:50|68790|68780|68780|68770|68790|68780|68770|68760|37
1638352080000|2021-12-01 09:48:00|68770|68760|68740|68720|68780|68760|68740|68710|84
1638352090000|2021-12-01 09:48:10|68730|68710|68730|68700|68740|68720|68690|68670|64
1638352100000|2021-12-01 09:48:20|68740|68710|68740|68720|68750|68720|68720|68700|12
1638352110000|2021-12-01 09:48:30|68750|68730|68750|68730|68750|68730|68740|68720|5
1638352120000|2021-12-01 09:48:40|68740|68740|68750|68740|68750|68740|68740|68740|0
1638352130000|2021-12-01 09:48:50|68760||68750||68760||68750||11
1638352140000|2021-12-01 09:49:00|68740|68730|68790|68780|68800|68780|68740|68730|256
1638352150000|2021-12-01 09:49:10|68780|68770|68780|68770|68780|68770|68780|68760|22
1638352160000|2021-12-01 09:49:20|68800|68780|68840|68820|68840|68830|68800|68780|122
1638352170000|2021-12-01 09:49:30|68850|68830|68870|68850|68880|68850|68850|68830|0
1638352180000|2021-12-01 09:49:40|68880|68860|68890|68870|68890|68870|68880|68860|84
1638352190000|2021-12-01 09:49:50|68900|68880|68900|68890|68900|68890|68900|68880|8
1638352200000|2021-12-01 09:50:00|68910|68900|68950|68940|68950|68940|68910|68900|85
1638352210000|2021-12-01 09:50:10|68940|68930|68930|68900|68940|68930|68930|68900|68
1638352220000|2021-12-01 09:50:20||68910||68920||68920||68900|17
1638352230000|2021-12-01 09:50:30|68920|68910|68890|68870|68930|68910|68890|68870|24
1638352240000|2021-12-01 09:50:40|68880|68860|68850|68830|68880|68860|68830|68810|126
1638352250000|2021-12-01 09:50:50|68860|68820|68870|68860|68880|68860|68840|68820|108
1638352260000|2021-12-01 09:51:00|68860|68850|68860|68840|68870|68860|68850|68830|97
1638352270000|2021-12-01 09:51:10|68870|68850|68860|68850|68880|68860|68850|68830|110
1638352280000|2021-12-01 09:51:20|68850|68840|68850|68830|68860|68850|68840|68830|26
1638352290000|2021-12-01 09:51:30|68860|68840|68870|68850|68870|68860|68860|68840|27
1638352300000|2021-12-01 09:51:40|68860|68840|68850|68830|68860|68850|68850|68830|15
1638352310000|2021-12-01 09:51:50|68840|68840|68850|68840|68860|68850|68840|68830|6
1638352320000|2021-12-01 09:52:00|68860|68850|68870|68850|68870|68850|68850|68840|97
1638352330000|2021-12-01 09:52:10|68860|68840|68850|68830|68870|68840|68840|68830|48
1638352340000|2021-12-01 09:52:20|68840|68840|68880|68860|68880|68860|68840|68830|338
1638352350000|2021-12-01 09:52:30|68870|68870|68870|68860|68880|68870|68870|68860|16
1638352360000|2021-12-01 09:52:40|68860|68850|68880|68860|68880|68860|68860|68850|6
1638352380000|2021-12-01 09:53:00|68890|68870|68850|68830|68890|68880|68850|68820|105
1638352390000|2021-12-01 09:53:10|68860|68840|68860|68840|68870|68840|68850|68830|3
1638352400000|2021-12-01 09:53:20|68850|68830|68860|68850|68870|68850|68850|68830|6
1638352410000|2021-12-01 09:53:30|68870|68860|68900|68870|68900|68870|68870|68850|63
1638352420000|2021-12-01 09:53:40|68890|68880|68910|68890|68910|68890|68890|68880|40
1638352430000|2021-12-01 09:53:50|68920|68900|68930|68900|68930|68910|68910|68890|5
1638352440000|2021-12-01 09:54:00|68920|68910|68930|68910|68950|68930|68920|68910|17
1638352450000|2021-12-01 09:54:10|68940|68920|68910|68900|68940|68920|68910|68890|29
1638352460000|2021-12-01 09:54:20|68900|68890|68900|68890|68910|68900|68890|68860|64
1638352470000|2021-12-01 09:54:30|68910|68880|68910|68890|68910|68890|68900|68880|1
1638352480000|2021-12-01 09:54:40|68920|68910|68900|68890|68920|68910|68900|68880|183
1638352490000|2021-12-01 09:54:50|68890|68880|68910|68890|68910|68890|68890|68880|17
1638352500000|2021-12-01 09:55:00|68920|68900|68910|68900|68920|68910|68910|68900|0
1638352510000|2021-12-01 09:55:10|68920|68910|68920|68910|68920|68910|68920|68910|8
1638352520000|2021-12-01 09:55:20|68910|68900|68890|68880|68920|68910|68890|68880|81
1638352530000|2021-12-01 09:55:30|68900|68890|68930|68910|68930|68910|68900|68880|57
1638352540000|2021-12-01 09:55:40|68920|68900|68920|68910|68930|68910|68910|68900|0
1638352550000|2021-12-01 09:55:50|||||||||16
1638352560000|2021-12-01 09:56:00|68930|68900|68920|68910|68930|68910|68910|68890|28
1638352570000|2021-12-01 09:56:10|68910|68900|68920|68910|68930|68910|68910|68890|33
1638352580000|2021-12-01 09:56:20|68910|68900|68910|68890|68910|68900|68910|68890|5
1638352590000|2021-12-01 09:56:30|68920|68900|68890|68870|68920|68910|68890|68870|70
1638352600000|2021-12-01 09:56:40|68880|68860|68890|68870|68890|68880|68870|68850|179
1638352610000|2021-12-01 09:56:50|68880||68880||68880||68880||25
1638352620000|2021-12-01 09:57:00|68890|68880|68920|68900|68920|68900|68890|68880|26
1638352630000|2021-12-01 09:57:10|68930|68910|68920|68910|68940|68920|68920|68900|239
1638352640000|2021-12-01 09:57:20|68930|68920|68930|68910|68950|68930|68930|68910|153
1638352650000|2021-12-01 09:57:30|68920|68900|68910|68890|68930|68900|68910|68890|33
1638352660000|2021-12-01 09:57:40|68920|68900|68920|68910|68920|68910|68900|68890|33
1638352670000|2021-12-01 09:57:50|68910|68900|68910|68890|68910|68900|68900|68880|0
1638352680000|2021-12-01 09:58:00|68920|68900|68970|68950|68970|68950|68910|68900|196
1638352690000|2021-12-01 09:58:10|68980|68960|68980|68960|68980|68970|68960|68950|201
1638352700000|2021-12-01 09:58:20|68990|68970|68990|68980|68990|68980|68980|68970|52
1638352710000|2021-12-01 09:58:30|68980|68970|68990|68970|68990|68980|68980|68970|41
1638352720000|2021-12-01 09:58:40|68980|68980|68990|68970|69000|68980|68970|68950|241
1638352730000|2021-12-01 09:58:50|68980|68980|69000|68980|69020|69000|68980|68980|31
1638352740000|2021-12-01 09:59:00|69010|68990|69000|68980|69010|69000|68980|68950|56
1638352750000|2021-12-01 09:59:10|69010|68990|69020|68990|69030|69010|69010|68980|205
1638352760000|2021-12-01 09:59:20|69010|69000|69000|68980|69010|69000|69000|68970|0
1638352770000|2021-12-01 09:59:30|68990|68990|69010|68990|69010|68990|68990|68980|32
1638352780000|2021-12-01 09:59:40|69000|69000|69000|68980|69010|69000|69000|68980|13
1638352790000|2021-12-01 09:59:50|68990|68990|68990|68980|68990|68990|68980|68970|35
1638352800000|2021-12-01 10:00:00|68980|68970|68980|68960|68980|68970|68980|68960|26
1638352810000|2021-12-01 10:00:10||68970||68960||68970||68960|0
1638352820000|2021-12-01 10:00:20|68970|68950|68970|68960|68970|68960|68950|68940|74
1638352830000|2021-12-01 10:00:30|68980|68970|69000|68980|69010|69000|68970|68970|217
1638352840000|2021-12-01 10:00:40||68990||68980||68990||68980|6
1638352850000|2021-12-01 10:00:50|68990|68970|68940|68930|68990|68970|68940|68920|57
1638352860000|2021-12-01 10:01:00|68950|68940|68970|68940|68970|68940|68950|68940|14
1638352870000|2021-12-01 10:01:10|68960|68950|68980|68950|68990|68960|68960|68950|59
1638352880000|2021-12-01 10:01:20|68970|68940|68960|68940|68970|68950|68950|68930|23
1638352890000|2021-12-01 10:01:30|68970||68970||68970||68960||7
1638352900000|2021-12-01 10:01:40|68960|68930|68940|68920|68960|68930|68940|68920|59
1638352910000|2021-12-01 10:01:50|68930|68910|68930|68910|68930|68920|68930|68910|48
1638352920000|2021-12-01 10:02:00|68920|68920|68950|68920|68950|68930|68920|68910|39
1638352930000|2021-12-01 10:02:10|68940|68930|68920|68910|68950|68930|68920|68910|7
1638352940000|2021-12-01 10:02:20|68930|68920|68930|68920|68950|68930|68920|68910|6
1638352950000|2021-12-01 10:02:30|68920|68910|68920|68910|68920|68910|68920|68900|12
1638352960000|2021-12-01 10:02:40|68930|68920|68930|68920|68930|68920|68930|68920|6
1638352970000|2021-12-01 10:02:50|68940|68930|68970|68950|68970|68950|68940|68930|68
1638352980000|2021-12-01 10:03:00|68960|68940|68950|68930|68970|68940|68950|68930|10
1638352990000|2021-12-01 10:03:10|68940|68920|68940|68930|68950|68930|68930|68920|31
1638353000000|2021-12-01 10:03:20|68950|68940|68940|68930|68950|68940|68940|68930|8
1638353010000|2021-12-01 10:03:30|68930|68920|68930|68920|68930|68920|68930|68920|0
1638353020000|2021-12-01 10:03:40|68940|68930|68940|68920|68950|68930|68940|68920|28
1638353030000|2021-12-01 10:03:50|68950|68930|68940|68920|68950|68930|68940|68920|10
1638353040000|2021-12-01 10:04:00|68930|68900|68900|68890|68930|68910|68900|68890|149
1638353050000|2021-12-01 10:04:10|68890|68880|68900|68890|68900|68890|68890|68880|22
1638353070000|2021-12-01 10:04:30|68910|68900|68920|68900|68920|68910|68910|68900|21
1638353080000|2021-12-01 10:04:40|68910|68910|68900|68890|68910|68910|68890|68880|23
1638353090000|2021-12-01 10:04:50|68890|68880|68900|68890|68900|68890|68890|68870|24
1638353110000|2021-12-01 10:05:10|68890|68880|68890|68870|68900|68890|68890|68870|10
1638353120000|2021-12-01 10:05:20|68900|68880|68910|68890|68910|68900|68900|68880|25
1638353130000|2021-12-01 10:05:30|68920|68900|68930|68910|68930|68920|68920|68900|74
1638353140000|2021-12-01 10:05:40|68940|68920|68940|68920|68940|68920|68940|68910|10
1638353150000|2021-12-01 10:05:50|68930|68900|68910|68890|68940|68900|68910|68890|52
1638353160000|2021-12-01 10:06:00|68900|68880|68880|68860|68900|68880|68870|68850|20
1638353170000|2021-12-01 10:06:10|68870|68850|68880|68860|68890|68870|68850|68830|247
1638353180000|2021-12-01 10:06:20||68850||68870||68870||68850|37
1638353190000|2021-12-01 10:06:30|68870|68860|68870|68850|68880|68870|68870|68850|6
1638353200000|2021-12-01 10:06:40|68860|68840|68850|68830|68870|68850|68840|68830|21
1638353210000|2021-12-01 10:06:50|68840|68840|68850|68840|68850|68840|68840|68830|6
1638353220000|2021-12-01 10:07:00|68870|68850|68870|68850|68870|68860|68870|68840|44
1638353230000|2021-12-01 10:07:10|68860|68840|68860|68840|68870|68850|68850|68840|5
1638353240000|2021-12-01 10:07:20|68870|68850|68890|68870|68890|68880|68870|68840|29
1638353250000|2021-12-01 10:07:30|68880|68880|68900|68880|68910|68890|68880|68870|42
1638353260000|2021-12-01 10:07:40|68910|68890|68930|68920|68940|68920|68910|68890|219
1638353270000|2021-12-01 10:07:50|68940|68930|68940|68920|68940|68930|68930|68920|20
1638353280000|2021-12-01 10:08:00|68950|68930|68970|68950|68970|68950|68950|68930|73
1638353290000|2021-12-01 10:08:10|68960|68940|68980|68960|68980|68960|68960|68940|36
1638353300000|2021-12-01 10:08:20|68970|68970|68970|68960|68980|68970|68970|68960|3
1638353310000|2021-12-01 10:08:30|68960|68950|68970|68950|68970|68960|68960|68940|9
1638353320000|2021-12-01 10:08:40|68960|68960|68960|68940|68960|68960|68960|68930|6
1638353330000|2021-12-01 10:08:50|68950|68930|68960|68940|68970|68940|68950|68930|4
1638353340000|2021-12-01 10:09:00|68950|68930|68890|68870|68950|68940|68880|68870|110
1638353350000|2021-12-01 10:09:10|68880|68860|68890|68880|68900|68880|68880|68860|17
1638353360000|2021-12-01 10:09:20|68900|68860|68920|68900|68920|68900|68880|68860|49
1638353370000|2021-12-01 10:09:30|68910|68910|68940|68930|68940|68930|68910|68910|53
1638353380000|2021-12-01 10:09:40|68950|68920|68920|68900|68950|68920|68920|68900|47
1638353390000|2021-12-01 10:09:50|68930|68910|68920|68900|68930|68920|68920|68900|29
1638353400000|2021-12-01 10:10:00|68910|68910|68920|68900|68930|68920|68910|68900|21
1638353410000|2021-12-01 10:10:10|68930|68910|68930|68910|68930|68910|68920|68900|10
1638353420000|2021-12-01 10:10:20|68920|68900|68910|68900|68920|68900|68900|68880|69
1638353430000|2021-12-01 10:10:30|68900|68890|68900|68890|68910|68900|68900|68880|42
1638353440000|2021-12-01 10:10:40|68890|68880|68880|68870|68890|68880|68880|68870|47
1638353450000|2021-12-01 10:10:50|68870|68860|68890|68880|68900|68880|68870|68860|43
1638353460000|2021-12-01 10:11:00|68900|68890|68900|68880|68910|68900|68880|68870|55
1638353470000|2021-12-01 10:11:10|68890|68890|68890|68880|68900|68890|68890|68880|0
1638353480000|2021-12-01 10:11:20|68880|68870|68880|68870|68890|68880|68870|68860|81
1638353490000|2021-12-01 10:11:30|68870|68860|68890|68880|68900|68880|68870|68860|53
1638353500000|2021-12-01 10:11:40|68880|68870|68880|68870|68880|68870|68880|68870|13
1638353510000|2021-12-01 10:11:50|68870|68860|68850|68840|68880|68870|68850|68840|152
1638353520000|2021-12-01 10:12:00|68860|68850|68870|68860|68900|68880|68850|68840|218
1638353530000|2021-12-01 10:12:10|68880|68870|68890|68880|68890|68880|68870|68860|105
1638353540000|2021-12-01 10:12:20|68900|68890|68880|68870|68900|68890|68870|68860|67
1638353550000|2021-12-01 10:12:30|68860|68850|68840|68820|68860|68850|68830|68820|133
1638353560000|2021-12-01 10:12:40|68830|68830|68830|68810|68850|68830|68820|68810|43
1638353570000|2021-12-01 10:12:50|68820|68820|68830|68810|68830|68820|68820|68810|32
1638353580000|2021-12-01 10:13:00|68840|68820|68830|68820|68850|68820|68820|68810|31
1638353590000|2021-12-01 10:13:10|68820|68810|68790|68780|68820|68810|68790|68780|42
1638353600000|2021-12-01 10:13:20|68780|68770|68780|68770|68790|68780|68780|68770|36
1638353610000|2021-12-01 10:13:30|68770|68760|68750|68730|68780|68760|68740|68730|68
1638353620000|2021-12-01 10:13:40|68740|68740|68750|68740|68750|68740|68740|68730|0
1638353630000|2021-12-01 10:13:50|68740|68730|68740|68730|68740|68730|68720|68700|164
1638353640000|2021-12-01 10:14:00|68730|68720|68780|68770|68780|68770|68730|68720|77
1638353650000|2021-12-01 10:14:10|68770|68760|68780|68760|68780|68770|68760|68740|67
1638353660000|2021-12-01 10:14:20|68770|68750|68760|68750|68780|68750|68760|68750|37
1638353670000|2021-12-01 10:14:30|68770|68760|68770|68750|68800|68790|68760|68750|91
1638353680000|2021-12-01 10:14:40|68760|68740|68720|68710|68770|68740|68720|68700|149
1638353690000|2021-12-01 10:14:50|68710|68700|68710|68700|68720|68710|68710|68700|0
1638353700000|2021-12-01 10:15:00|68700|68690|68720|68700|68720|68700|68690|68670|36
1638353710000|2021-12-01 10:15:10|68730|68710|68740|68720|68760|68740|68730|68710|19
1638353720000|2021-12-01 10:15:20|68730|68710|68740|68720|68740|68720|68720|68700|12
1638353730000|2021-12-01 10:15:30|68730|68710|68740|68720|68760|68740|68730|68710|30
1638353740000|2021-12-01 10:15:40|68730|68710|68720|68700|68730|68720|68720|68700|10
1638353760000|2021-12-01 10:16:00|68730|68710|68710|68700|68740|68720|68710|68700|76
1638353770000|2021-12-01 10:16:10|68700|68670|68700|68680|68710|68700|68690|68670|171
1638353780000|2021-12-01 10:16:20|68710|68700|68740|68720|68750|68720|68700|68680|84
1638353790000|2021-12-01 10:16:30|68750|68730|68730|68720|68760|68740|68730|68720|18
1638353800000|2021-12-01 10:16:40|68740|68730|68730|68710|68750|68730|68710|68690|15
1638353810000|2021-12-01 10:16:50|68720|68720|68740|68720|68750|68720|68720|68720|65
1638353820000|2021-12-01 10:17:00|68730||68740||68750||68730||0
1638353830000|2021-12-01 10:17:10|68750|68730|68730|68720|68750|68730|68730|68710|16
1638353840000|2021-12-01 10:17:20|68740||68740||68740||68740||20
1638353850000|2021-12-01 10:17:30|68730||68730||68730||68730||0
1638353860000|2021-12-01 10:17:40|68740|68710|68740|68720|68740|68720|68720|68700|20
1638353870000|2021-12-01 10:17:50|68730|68710|68740|68720|68740|68720|68720|68710|0
1638353880000|2021-12-01 10:18:00|68750|68730|68740|68720|68770|68750|68740|68720|278
1638353890000|2021-12-01 10:18:10|68750|68730|68770|68750|68770|68750|68750|68720|14
1638353900000|2021-12-01 10:18:20|68760|68760|68790|68780|68800|68780|68760|68750|42
1638353910000|2021-12-01 10:18:30|68800|68770|68770|68750|68800|68780|68760|68740|24
1638353920000|2021-12-01 10:18:40|68760|68760|68780|68760|68780|68760|68760|68750|0
1638353930000|2021-12-01 10:18:50|68770|68770|68770|68750|68780|68770|68770|68750|70
1638353940000|2021-12-01 10:19:00|68760|68760|68770|68760|68780|68760|68760|68750|58
1638353950000|2021-12-01 10:19:10|68780|68750|68770|68750|68780|68760|68760|68750|20
1638353960000|2021-12-01 10:19:20|68760|68760|68770|68760|68770|68760|68760|68750|0
1638353970000|2021-12-01 10:19:30|68780|68770|68790|68780|68800|68790|68780|68770|26
1638353980000|2021-12-01 10:19:40|68800|68790|68810|68790|68820|68800|68800|68780|18
1638353990000|2021-12-01 10:19:50|68820|68800|68820|68800|68820|68800|68820|68800|0
1638354000000|2021-12-01 10:20:00|68810|68790|68770|68750|68810|68790|68770|68740|77
1638354010000|2021-12-01 10:20:10|68760|68740|68750|68730|68760|68740|68750|68730|46
1638354020000|2021-12-01 10:20:20||68740||68730||68740||68730|6
1638354030000|2021-12-01 10:20:30|68740|68720|68730|68710|68740|68720|68730|68700|64
1638354040000|2021-12-01 10:20:40|68740|68720|68740|68720|68740|68730|68730|68710|0
1638354050000|2021-12-01 10:20:50|68750|68730|68760|68740|68780|68760|68750|68730|25
1638354060000|2021-12-01 10:21:00|68770|68750|68780|68760|68780|68770|68770|68750|35
1638354070000|2021-12-01 10:21:10|68770|68770|68780|68770|68780|68770|68770|68760|16
1638354080000|2021-12-01 10:21:20|68790|68780|68800|68780|68800|68780|68780|68760|44
1638354090000|2021-12-01 10:21:30||68790||68780||68790||68780|0
1638354100000|2021-12-01 10:21:40|68790|68770|68800|68780|68800|68780|68780|68770|20
1638354110000|2021-12-01 10:21:50|68790|68770|68780|68770|68790|68780|68770|68740|79
1638354120000|2021-12-01 10:22:00|68810|68760|68820|68810|68830|68810|68810|68760|2119
1638354130000|2021-12-01 10:22:10|68830|68800|68810|68790|68830|68800|68800|68780|65
1638354140000|2021-12-01 10:22:20|68800|68780|68800|68790|68800|68790|68800|68780|0
1638354150000|2021-12-01 10:22:30|68810|68800|68820|68810|68830|68810|68810|68800|26
1638354160000|2021-12-01 10:22:40||68800||68800||68800||68800|6
1638354170000|2021-12-01 10:22:50|68810|68810|68810|68800|68810|68810|68810|68790|38
1638354180000|2021-12-01 10:23:00|68800|68790|68780|68770|68800|68800|68780|68760|19
1638354190000|2021-12-01 10:23:10|68790||68800||68800||68790||13
1638354200000|2021-12-01 10:23:20|68790|68780|68780|68770|68800|68780|68780|68770|59
1638354210000|2021-12-01 10:23:30|68790|68780|68800|68780|68800|68780|68780|68770|17
1638354220000|2021-12-01 10:23:40|68790|68770|68770|68750|68790|68770|68770|68750|24
1638354230000|2021-12-01 10:23:50|68780|68760|68800|68780|68800|68780|68770|68750|41
1638354250000|2021-12-01 10:24:10|68790|68770|68800|68790|68800|68790|68780|68760|59
1638354260000|2021-12-01 10:24:20|68810|68800|68850|68830|68850|68830|68810|68800|20
1638354270000|2021-12-01 10:24:30|68840|68820|68820|68800|68850|68830|68810|68790|12
1638354280000|2021-12-01 10:24:40|68830|68810|68820|68800|68830|68810|68810|68790|44
1638354290000|2021-12-01 10:24:50|68810|68810|68790|68780|68810|68810|68790|68780|38
1638354300000|2021-12-01 10:25:00|68800|68790|68810|68790|68820|68800|68800|68780|27
1638354310000|2021-12-01 10:25:10|68820|68800|68820|68800|68820|68800|68800|68780|28
1638354320000|2021-12-01 10:25:20||68810||68800||68810||68800|7
1638354330000|2021-12-01 10:25:30|68810|68790|68790|68780|68820|68800|68790|68780|99
1638354340000|2021-12-01 10:25:40|68780|68770|68790|68770|68790|68770|68780|68760|29
1638354350000|2021-12-01 10:25:50|68800|68780|68790|68770|68800|68780|68790|68770|206
1638354360000|2021-12-01 10:26:00|68800|68780|68780|68760|68810|68780|68780|68760|107
1638354370000|2021-12-01 10:26:10|68790|68770|68800|68780|68800|68790|68790|68770|0
1638354380000|2021-12-01 10:26:20|68790|68770|68780|68770|68800|68780|68780|68760|51
1638354390000|2021-12-01 10:26:30|68790|68780|68810|68790|68820|68800|68790|68780|7
1638354400000|2021-12-01 10:26:40|68820|68810|68830|68810|68830|68810|68820|68800|32
1638354410000|2021-12-01 10:26:50|68840|68820|68840|68820|68840|68820|68830|68810|0
1638354420000|2021-12-01 10:27:00|68830|68810|68800|68780|68840|68810|68800|68780|29
1638354430000|2021-12-01 10:27:10|68790|68770|68790|68780|68800|68790|68790|68770|18
1638354440000|2021-12-01 10:27:20|68800|68770|68790|68780|68800|68780|68790|68770|15
1638354450000|2021-12-01 10:27:30|68800|68790|68800|68780|68800|68790|68790|68770|30
1638354460000|2021-12-01 10:27:40|68790|68790|68810|68790|68810|68790|68790|68790|35
1638354470000|2021-12-01 10:27:50|68800|68800|68840|68820|68840|68820|68800|68800|16
1638354480000|2021-12-01 10:28:00|68850|68830|68850|68840|68850|68840|68850|68830|35
1638354490000|2021-12-01 10:28:10|68860|68850|68910|68890|68920|68900|68860|68850|133
1638354500000|2021-12-01 10:28:20|68900|68880|68890|68880|68900|68880|68890|68870|39
1638354510000|2021-12-01 10:28:30|68900|68890|68900|68890|68900|68890|68890|68870|78
1638354520000|2021-12-01 10:28:40|68910|68880|68920|68910|68920|68910|68890|68880|52
1638354530000|2021-12-01 10:28:50|68910|68900|68910|68900|68920|68900|68910|68900|0
1638354540000|2021-12-01 10:29:00|68900|68890|68900|68880|68900|68890|68880|68870|67
1638354550000|2021-12-01 10:29:10|68890|68870|68890|68880|68900|68880|68880|68870|341
1638354560000|2021-12-01 10:29:20|68880|68870|68900|68880|68900|68880|68860|68840|60
1638354570000|2021-12-01 10:29:30|68890|68870|68890|68880|68900|68880|68890|68870|0
1638354580000|2021-12-01 10:29:40|68880|68870|68870|68860|68880|68870|68870|68850|2
1638354590000|2021-12-01 10:29:50|68860|68850|68840|68820|68870|68860|68820|68800|250
1638354600000|2021-12-01 10:30:00|68850|68830|68850|68830|68850|68830|68850|68820|16
1638354610000|2021-12-01 10:30:10|68840|68820|68850|68830|68850|68830|68840|68810|10
1638354620000|2021-12-01 10:30:20|68840|68840|68850|68840|68850|68840|68840|68840|7
1638354630000|2021-12-01 10:30:30|68840|68830|68840|68820|68840|68830|68840|68820|7
1638354640000|2021-12-01 10:30:40|68850|68830|68850|68840|68850|68840|68840|68820|7
1638354650000|2021-12-01 10:30:50|68860|68850|68860|68850|68860|68850|68860|68840|20
1638354660000|2021-12-01 10:31:00|68870|68860|68860|68840|68870|68860|68860|68840|36
1638354670000|2021-12-01 10:31:10||68850||68850||68850||68850|0
1638354680000|2021-12-01 10:31:20|68870|68860|68860|68850|68870|68860|68860|68850|13
1638354690000|2021-12-01 10:31:30|68870|68860|68880|68860|68880|68860|68870|68860|3
1638354700000|2021-12-01 10:31:40|68870|68850|68880|68860|68880|68860|68860|68850|53
1638354710000|2021-12-01 10:31:50|68870|68870|68870|68860|68870|68870|68870|68850|0
1638354720000|2021-12-01 10:32:00|68880|68850|68880|68860|68880|68870|68880|68850|1
1638354730000|2021-12-01 10:32:10|68870|68850|68860|68840|68870|68850|68850|68830|24
1638354740000|2021-12-01 10:32:20|68850|68830|68840|68820|68850|68830|68830|68810|6
1638354750000|2021-12-01 10:32:30||68830||68820||68830||68820|0
1638354760000|2021-12-01 10:32:40|68850|68830|68850|68830|68850|68830|68850|68830|151
1638354770000|2021-12-01 10:32:50|68840|68840|68860|68840|68870|68850|68840|68830|201
1638354780000|2021-12-01 10:33:00|68850|68850|68850|68830|68850|68850|68850|68830|0
1638354790000|2021-12-01 10:33:10||68840||68840||68840||68840|0
1638354800000|2021-12-01 10:33:20|68860|68850|68870|68850|68870|68860|68860|68840|16
1638354810000|2021-12-01 10:33:30|68860||68870||68870||68860||0
1638354820000|2021-12-01 10:33:40|68860|68860|68910|68900|68910|68900|68860|68850|211
1638354830000|2021-12-01 10:33:50|68900|68890|68880|68860|68900|68890|68880|68860|15
1638354840000|2021-12-01 10:34:00|68890|68870|68910|68890|68920|68900|68890|68870|14
1638354850000|2021-12-01 10:34:10|68900|68880|68900|68880|68910|68890|68900|68880|0
1638354860000|2021-12-01 10:34:20|68890|68890|68910|68890|68910|68890|68890|68890|25
1638354870000|2021-12-01 10:34:30|68900|68880|68900|68880|68910|68890|68890|68880|16
1638354880000|2021-12-01 10:34:40|68910|68890|68920|68900|68920|68900|68910|68880|36
1638354900000|2021-12-01 10:35:00|68930|68910|68930|68920|68940|68920|68930|68910|10
1638354910000|2021-12-01 10:35:10|68940|68930|68940|68920|68940|68930|68930|68920|42
1638354920000|2021-12-01 10:35:20|68930|68930|68940|68920|68940|68930|68930|68920|1
1638354930000|2021-12-01 10:35:30||68930||68930||68930||68930|7
1638354940000|2021-12-01 10:35:40|68950|68940|68960|68940|68960|68940|68950|68930|1
1638354950000|2021-12-01 10:35:50|68950|68930|68950|68930|68950|68930|68950|68930|6
1638354960000|2021-12-01 10:36:00|68940|68920|68960|68940|68960|68940|68930|68920|62
1638354970000|2021-12-01 10:36:10|68950|68950|68950|68930|68960|68950|68930|68920|46
1638354980000|2021-12-01 10:36:20|68940|68920|68940|68930|68940|68930|68940|68920|0
1638354990000|2021-12-01 10:36:30|68950|68920|68950|68930|68950|68930|68950|68920|16
1638355000000|2021-12-01 10:36:40|68940||68950||68950||68940||0
1638355010000|2021-12-01 10:36:50|68960|68940|68990|68970|68990|68980|68960|68940|113
1638355020000|2021-12-01 10:37:00|68980|68960|68980|68960|68980|68960|68980|68960|16
1638355040000|2021-12-01 10:37:20|68990|68970|69000|68980|69000|68980|68990|68970|8
1638355050000|2021-12-01 10:37:30|68990|68970|68970|68960|68990|68970|68970|68960|35
1638355060000|2021-12-01 10:37:40|68960|68950|68940|68910|68960|68950|68930|68910|72
1638355070000|2021-12-01 10:37:50||68920||68920||68930||68910|23
1638355080000|2021-12-01 10:38:00|68950|68930|68950|68930|68950|68930|68950|68930|6
1638355090000|2021-12-01 10:38:10|68940|68940|68940|68930|68940|68940|68940|68930|9
1638355100000|2021-12-01 10:38:20|68930|68920|68930|68910|68950|68930|68930|68910|30
1638355110000|2021-12-01 10:38:30|68920|68920|68930|68920|68930|68920|68920|68910|10
1638355120000|2021-12-01 10:38:40|68920|68910|68910|68900|68940|68930|68910|68900|96
1638355130000|2021-12-01 10:38:50|68920|68910|68930|68910|68930|68910|68910|68910|3
1638355140000|2021-12-01 10:39:00|68940||68930||68940||68930||5
1638355150000|2021-12-01 10:39:10|68920|68900|68920|68900|68920|68900|68920|68900|6
1638355160000|2021-12-01 10:39:20|68910|68890|68900|68880|68910|68900|68900|68880|7
1638355170000|2021-12-01 10:39:30||68870||68890||68890||68870|0
1638355180000|2021-12-01 10:39:40|68910|68880|68910|68890|68910|68900|68910|68880|15
1638355190000|2021-12-01 10:39:50|68900|68880|68910|68890|68910|68900|68900|68880|65
1638355200000|2021-12-01 10:40:00|68900|68900|68910|68890|68910|68900|68900|68890|10
1638355210000|2021-12-01 10:40:10|68900|68900|68890|68870|68900|68900|68880|68860|13
1638355220000|2021-12-01 10:40:20|68900|68880|68900|68880|68910|68890|68890|68870|48
1638355230000|2021-12-01 10:40:30|68890|68870|68900|68880|68900|68880|68890|68870|0
1638355240000|2021-12-01 10:40:40|68890|68890|68910|68900|68910|68900|68890|68890|1
1638355250000|2021-12-01 10:40:50|||||||||19
1638355260000|2021-12-01 10:41:00|68920|68910|68890|68870|68930|68910|68890|68870|44
1638355270000|2021-12-01 10:41:10|68880|68860|68880|68870|68880|68870|68880|68860|19
1638355280000|2021-12-01 10:41:20|68870|68860|68880|68870|68880|68870|68870|68850|10
1638355300000|2021-12-01 10:41:40|68890|68880|68880|68870|68890|68880|68880|68870|6
1638355310000|2021-12-01 10:41:50|68890|68880|68880|68860|68890|68880|68870|68860|26
1638355320000|2021-12-01 10:42:00|68870|68850|68880|68860|68890|68870|68860|68850|31
1638355330000|2021-12-01 10:42:10|68870|68850|68870|68860|68870|68860|68860|68850|0
1638355340000|2021-12-01 10:42:20|68880|68870|68880|68870|68880|68870|68880|68870|4
1638355350000|2021-12-01 10:42:30|68870|68860|68860|68850|68870|68860|68860|68850|29
1638355360000|2021-12-01 10:42:40|68870|68860|68870|68860|68870|68860|68870|68850|0
1638355370000|2021-12-01 10:42:50|68880|68870|68890|68880|68890|68880|68880|68860|74
1638355380000|2021-12-01 10:43:00|68880|68870|68900|68890|68900|68890|68880|68870|18
1638355390000|2021-12-01 10:43:10|68910|68900|68930|68910|68940|68920|68910|68900|43
1638355400000|2021-12-01 10:43:20|68920|68920|68920|68900|68920|68920|68910|68890|7
1638355410000|2021-12-01 10:43:30|68910|68910|68910|68900|68920|68910|68900|68890|10
1638355420000|2021-12-01 10:43:40|68900|68890|68910|68900|68920|68900|68900|68890|15
1638355430000|2021-12-01 10:43:50|68900|68890|68910|68890|68910|68900|68900|68890|16
1638355440000|2021-12-01 10:44:00|68900|68880|68890|68870|68910|68890|68880|68860|109
1638355450000|2021-12-01 10:44:10|68880|68880|68870|68850|68890|68880|68850|68840|92
1638355460000|2021-12-01 10:44:20|68860|68840|68870|68850|68870|68850|68840|68830|18
1638355470000|2021-12-01 10:44:30|68860||68860||68860||68860||0
1638355480000|2021-12-01 10:44:40|68850|68840|68860|68850|68860|68850|68830|68820|141
1638355490000|2021-12-01 10:44:50|68870|68840|68870|68860|68870|68860|68850|68840|48
1638355500000|2021-12-01 10:45:00|68880|68850|68900|68880|68900|68890|68880|68850|97
1638355510000|2021-12-01 10:45:10|68890|68870|68890|68870|68890|68880|68880|68860|0
1638355520000|2021-12-01 10:45:20|68900|68880|68890|68880|68900|68890|68890|68870|46
1638355530000|2021-12-01 10:45:30|68880|68870|68880|68860|68880|68870|68870|68860|10
1638355540000|2021-12-01 10:45:40|68870||68870||68880||68870||0
1638355550000|2021-12-01 10:45:50|68880|68870|68880|68870|68880|68870|68880|68870|3
1638355560000|2021-12-01 10:46:00|68890|68860|68870|68860|68890|68860|68870|68860|6
1638355570000|2021-12-01 10:46:10|68880|68870|68900|68890|68900|68890|68870|68870|7
1638355580000|2021-12-01 10:46:20|68890|68880|68900|68890|68900|68890|68890|68880|32
1638355590000|2021-12-01 10:46:30|68910|68900|68890|68870|68910|68900|68890|68870|148
1638355600000|2021-12-01 10:46:40|68880|68860|68850|68840|68880|68870|68850|68840|88
1638355610000|2021-12-01 10:46:50|68840|68830|68830|68820|68840|68830|68830|68820|47
1638355620000|2021-12-01 10:47:00|68820|68810|68840|68820|68840|68830|68820|68810|34
1638355630000|2021-12-01 10:47:10|68850|68830|68840|68820|68850|68840|68840|68820|12
1638355640000|2021-12-01 10:47:20|68830|68810|68830|68820|68830|68820|68830|68810|5
1638355650000|2021-12-01 10:47:30|68820|68810|68800|68790|68830|68820|68800|68790|58
1638355660000|2021-12-01 10:47:40|68810||68810||68810||68810||11
1638355670000|2021-12-01 10:47:50|68820|68800|68820|68810|68820|68810|68810|68800|49
1638355680000|2021-12-01 10:48:00|||||||||1
1638355690000|2021-12-01 10:48:10|68810|68800|68820|68810|68820|68810|68810|68800|42
1638355700000|2021-12-01 10:48:20||68800||68810||68810||68800|15
1638355710000|2021-12-01 10:48:30|68830|68820|68840|68830|68840|68830|68820|68810|164
1638355720000|2021-12-01 10:48:40|68830|68820|68840|68830|68840|68830|68820|68810|58
1638355730000|2021-12-01 10:48:50|68850|68840|68890|68870|68890|68880|68850|68840|88
1638355740000|2021-12-01 10:49:00|68880|68860|68870|68860|68880|68860|68870|68860|6
1638355750000|2021-12-01 10:49:10|68880|68870|68880|68860|68880|68870|68880|68860|46
1638355760000|2021-12-01 10:49:20|68890|68870|68890|68870|68890|68870|68890|68870|10
1638355770000|2021-12-01 10:49:30|68900|68880|68900|68890|68910|68890|68890|68880|14
1638355780000|2021-12-01 10:49:40|68890|68880|68860|68840|68890|68880|68860|68840|60
1638355790000|2021-12-01 10:49:50|68870|68850|68860|68840|68870|68860|68850|68840|30
1638355800000|2021-12-01 10:50:00|68850|68830|68830|68820|68850|68840|68830|68810|60
1638355810000|2021-12-01 10:50:10|68820|68810|68830|68820|68840|68820|68820|68810|21
1638355820000|2021-12-01 10:50:20|68840|68810|68810|68800|68840|68820|68810|68790|17
1638355830000|2021-12-01 10:50:30|68800|68790|68800|68790|68800|68790|68800|68780|20
1638355840000|2021-12-01 10:50:40|68790|68780|68800|68790|68800|68790|68790|68780|41
1638355850000|2021-12-01 10:50:50|68790|68780|68800|68790|68800|68790|68790|68780|5
1638355860000|2021-12-01 10:51:00|68790|68780|68770|68760|68790|68780|68770|68750|22
1638355870000|2021-12-01 10:51:10|68760|68750|68740|68730|68760|68760|68710|68700|881
1638355880000|2021-12-01 10:51:20|68750|68740|68750|68740|68760|68750|68750|68730|145
1638355890000|2021-12-01 10:51:30|68740|68730|68750|68740|68760|68740|68730|68710|64
1638355900000|2021-12-01 10:51:40|68740|68730|68750|68740|68760|68740|68740|68730|45
1638355910000|2021-12-01 10:51:50|68760|68750|68760|68750|68760|68750|68760|68740|36
1638355920000|2021-12-01 10:52:00|68770|68740|68770|68760|68780|68770|68760|68740|82
1638355930000|2021-12-01 10:52:10|68780|68770|68780|68770|68780|68770|68760|68750|49
1638355940000|2021-12-01 10:52:20|68790|68780|68780|68770|68820|68800|68780|68770|51
1638355950000|2021-12-01 10:52:30|68790|68780|68790|68780|68810|68790|68790|68780|232
1638355960000|2021-12-01 10:52:40|68840|68790|68940|68930|68990|68960|68810|68790|3878
1638355970000|2021-12-01 10:52:50|68930|68920|68920|68900|68930|68920|68900|68890|99
1638355980000|2021-12-01 10:53:00|68930|68910|68980|68960|68980|68960|68920|68910|192
1638355990000|2021-12-01 10:53:10|68990|68970|68980|68960|68990|68970|68970|68960|22
1638356000000|2021-12-01 10:53:20|68970|68970|69020|69000|69040|69020|68970|68970|774
1638356010000|2021-12-01 10:53:30|69010|69010|69000|68990|69010|69010|68990|68970|53
1638356020000|2021-12-01 10:53:40|68990|68980|68970|68950|68990|68990|68970|68950|67
1638356030000|2021-12-01 10:53:50||68960||68960||68960||68960|0
1638356040000|2021-12-01 10:54:00|68960|68950|68970|68950|68970|68960|68960|68950|50
1638356050000|2021-12-01 10:54:10|68990|68960|68990|68980|68990|68980|68980|68950|186
1638356060000|2021-12-01 10:54:20|68980|68970|68960|68940|68990|68970|68950|68930|100
1638356070000|2021-12-01 10:54:30|68980|68950|68960|68950|68980|68960|68960|68950|80
1638356080000|2021-12-01 10:54:40|68970|68940|68940|68930|68970|68940|68940|68930|75
1638356090000|2021-12-01 10:54:50|68950|68940|68930|68920|68960|68940|68930|68910|25
1638356100000|2021-12-01 10:55:00|68920|68910|68930|68920|68930|68920|68910|68890|10
1638356110000|2021-12-01 10:55:10||68910||68920||68920||68910|0
1638356120000|2021-12-01 10:55:20|68920|68910|68940|68920|68940|68920|68920|68910|81
1638356130000|2021-12-01 10:55:30|68930|68910|69020|69000|69020|69010|68930|68910|29
1638356140000|2021-12-01 10:55:40|69010|69010|68970|68960|69010|69010|68970|68960|19
1638356150000|2021-12-01 10:55:50|68980|68950|68990|68970|68990|68980|68980|68950|34
1638356160000|2021-12-01 10:56:00|68980|68960|68970|68960|68990|68970|68970|68950|41
1638356170000|2021-12-01 10:56:10|68960|68950|68950|68930|68970|68950|68940|68920|21
1638356180000|2021-12-01 10:56:20|68940|68920|68930|68910|68940|68920|68910|68890|18
1638356190000|2021-12-01 10:56:30|68920|68900|68930|68910|68930|68910|68920|68900|0
1638356200000|2021-12-01 10:56:40|68920|68920|68910|68900|68920|68920|68900|68890|45
1638356210000|2021-12-01 10:56:50|68920|68910|68930|68920|68940|68930|68920|68900|36
1638356220000|2021-12-01 10:57:00|68920|68910|68910|68900|68930|68920|68910|68900|6
1638356230000|2021-12-01 10:57:10|68900|68890|68910|68890|68910|68900|68890|68870|323
1638356240000|2021-12-01 10:57:20|68920|68900|68900|68880|68920|68910|68890|68870|0
1638356250000|2021-12-01 10:57:30|68890|68870|68890|68870|68900|68890|68890|68870|26
1638356260000|2021-12-01 10:57:40|68900|68880|68930|68910|68940|68930|68900|68880|61
1638356270000|2021-12-01 10:57:50|68920|68900|68930|68910|68930|68910|68910|68900|6
1638356280000|2021-12-01 10:58:00|68920|68900|68920|68910|68940|68930|68900|68890|217
1638356290000|2021-12-01 10:58:10|68910|68900|68900|68880|68920|68910|68890|68870|314
1638356300000|2021-12-01 10:58:20|68890|68890|68850|68830|68890|68890|68840|68820|294
1638356310000|2021-12-01 10:58:30|68840|68840|68850|68830|68880|68860|68820|68810|220
1638356320000|2021-12-01 10:58:40|68860|68850|68850|68840|68860|68850|68850|68830|109
1638356330000|2021-12-01 10:58:50|68860|68850|68870|68850|68870|68850|68860|68850|14
1638356340000|2021-12-01 10:59:00|68880|68860|68870|68850|68880|68870|68860|68840|33
1638356350000|2021-12-01 10:59:10|68880|68860|68900|68880|68900|68880|68860|68840|279
1638356360000|2021-12-01 10:59:20|68910|68890|68900|68880|68910|68900|68900|68880|40
1638356370000|2021-12-01 10:59:30|68890|68890|68900|68880|68900|68890|68890|68880|9
1638356380000|2021-12-01 10:59:40|68890|68870|68880|68860|68890|68870|68880|68860|32
1638356390000|2021-12-01 10:59:50|68890|68870|68950|68940|68950|68940|68890|68860|287
1638356400000|2021-12-01 11:00:00|68960|68950|68960|68940|68970|68960|68950|68930|136
1638356410000|2021-12-01 11:00:10|68970|68950|68960|68950|68970|68950|68960|68940|15
1638356420000|2021-12-01 11:00:20|68970|68960|68960|68950|68980|68960|68960|68950|21
1638356430000|2021-12-01 11:00:30|||||||||4
1638356440000|2021-12-01 11:00:40|68950|68940|68940|68920|68960|68940|68930|68920|33
1638356450000|2021-12-01 11:00:50|68930|68930|68900|68890|68930|68930|68900|68880|108
1638356460000|2021-12-01 11:01:00|68890|68880|68870|68850|68900|68890|68860|68850|209
1638356470000|2021-12-01 11:01:10|68880|68860|68880|68860|68890|68870|68870|68860|25
1638356480000|2021-12-01 11:01:20|68870|68870|68880|68860|68880|68870|68870|68860|0
1638356490000|2021-12-01 11:01:30|68890|68880|68930|68910|68930|68920|68880|68860|514
1638356500000|2021-12-01 11:01:40|68920|68900|68900|68880|68920|68900|68900|68880|130
1638356510000|2021-12-01 11:01:50|68890|68890|68900|68890|68910|68900|68890|68890|6
1638356520000|2021-12-01 11:02:00|68890|68880|68870|68860|68900|68880|68870|68860|99
1638356530000|2021-12-01 11:02:10|68860|68850|68880|68860|68890|68880|68860|68850|58
1638356540000|2021-12-01 11:02:20|68870|68870|68850|68840|68880|68870|68850|68840|24
1638356550000|2021-12-01 11:02:30|68860|68850|68860|68840|68860|68850|68850|68840|8
1638356560000|2021-12-01 11:02:40|68850||68850||68860||68850||0
1638356570000|2021-12-01 11:02:50|68860|68850|68850|68840|68870|68850|68840|68830|35
1638356580000|2021-12-01 11:03:00|68860|68850|68870|68860|68880|68870|68860|68840|159
1638356590000|2021-12-01 11:03:10|68860|68850|68890|68870|68890|68880|68860|68850|155
1638356600000|2021-12-01 11:03:20|68880|68860|68880|68860|68880|68870|68880|68860|0
1638356610000|2021-12-01 11:03:30|68870|68870|68880|68860|68880|68870|68870|68860|10
1638356620000|2021-12-01 11:03:40|68870|68870|68870|68860|68890|68880|68870|68860|39
1638356630000|2021-12-01 11:03:50|68880|68870|68880|68870|68890|68880|68880|68860|12
1638356640000|2021-12-01 11:04:00|68870|68860|68860|68850|68870|68870|68850|68840|106
1638356650000|2021-12-01 11:04:10|68850|68840|68870|68850|68890|68880|68840|68820|104
1638356660000|2021-12-01 11:04:20|68880|68860|68870|68850|68880|68870|68870|68850|16
1638356670000|2021-12-01 11:04:30|68880|68860|68910|68900|68910|68900|68880|68860|148
1638356680000|2021-12-01 11:04:40|68900|68890|68900|68880|68900|68900|68890|68880|23
1638356690000|2021-12-01 11:04:50|68910|68890|68880|68870|68910|68890|68880|68870|49
1638356700000|2021-12-01 11:05:00|68890|68880|68900|68880|68900|68890|68890|68880|14
1638356710000|2021-12-01 11:05:10|68920|68910|68920|68910|68920|68910|68920|68890|414
1638356720000|2021-12-01 11:05:20|68930|68920|68950|68940|68950|68940|68930|68910|20
1638356730000|2021-12-01 11:05:30|68940|68930|68930|68910|68950|68940|68920|68910|64
1638356740000|2021-12-01 11:05:40|68920|68920|68920|68910|68930|68920|68920|68900|80
1638356750000|2021-12-01 11:05:50|68930|68920|68970|68950|68970|68950|68920|68910|34
1638356760000|2021-12-01 11:06:00|68960|68940|68960|68940|68970|68950|68950|68930|83
1638356770000|2021-12-01 11:06:10|68950|68930|68950|68940|68960|68940|68950|68930|0
1638356780000|2021-12-01 11:06:20|68940|68930|68930|68920|68940|68930|68930|68920|17
1638356790000|2021-12-01 11:06:30|68940|68930|68940|68930|68940|68930|68940|68930|10
1638356800000|2021-12-01 11:06:40|68930|68920|68930|68920|68930|68920|68920|68910|75
1638356810000|2021-12-01 11:06:50|68920|68910|68930|68910|68930|68920|68920|68910|0
1638356820000|2021-12-01 11:07:00|68940|68920|68910|68890|68940|68930|68900|68890|67
1638356830000|2021-12-01 11:07:10|68900|68880|68900|68890|68900|68890|68890|68880|58
1638356840000|2021-12-01 11:07:20|68910|68880|68920|68910|68920|68910|68900|68880|16
1638356850000|2021-12-01 11:07:30|68910|68900|68920|68900|68930|68920|68910|68890|35
1638356860000|2021-12-01 11:07:40|68930|68910|68950|68940|68950|68940|68930|68910|248
1638356870000|2021-12-01 11:07:50|68960|68950|68960|68950|68960|68950|68960|68950|16
1638356880000|2021-12-01 11:08:00|68970|68940|68960|68940|68970|68950|68950|68940|26
1638356890000|2021-12-01 11:08:10|68950|68950|68950|68940|68950|68950|68950|68940|10
1638356900000|2021-12-01 11:08:20|68940|68930|68940|68930|68950|68940|68930|68920|31
1638356910000|2021-12-01 11:08:30|68950|68940|68940|68930|68950|68940|68940|68930|0
1638356920000|2021-12-01 11:08:40|68950|68940|68940|68930|68950|68940|68940|68930|6
1638356930000|2021-12-01 11:08:50|68950|68940|68960|68940|68960|68950|68950|68930|19
1638356940000|2021-12-01 11:09:00|68950|68950|69010|68990|69010|69000|68950|68940|173
1638356950000|2021-12-01 11:09:10|69000|68980|68980|68970|69000|68980|68980|68970|34
1638356960000|2021-12-01 11:09:20|68990|68980|69000|68990|69010|68990|68980|68970|26
1638356970000|2021-12-01 11:09:30|69010|69000|69030|69010|69030|69010|69000|68990|37
1638356980000|2021-12-01 11:09:40|69020|69000|69010|68990|69030|69010|69000|68990|50
1638356990000|2021-12-01 11:09:50|69000|68980|68970|68960|69000|68980|68960|68950|148
1638357000000|2021-12-01 11:10:00|68960|68950|68940|68930|68960|68950|68940|68930|89
1638357010000|2021-12-01 11:10:10|68950|68940|68940|68930|68950|68940|68940|68930|20
1638357020000|2021-12-01 11:10:20|68930|68920|68930|68920|68940|68920|68920|68910|27
1638357030000|2021-12-01 11:10:30|68940|68930|68940|68930|68940|68930|68930|68920|246
1638357040000|2021-12-01 11:10:40|68930|68920|68930|68920|68940|68930|68930|68920|46
1638357050000|2021-12-01 11:10:50|68940|68910|68930|68910|68940|68910|68910|68900|34
1638357060000|2021-12-01 11:11:00|68920|68900|68920|68910|68920|68910|68910|68900|9
1638357070000|2021-12-01 11:11:10|68910|68900|68920|68910|68920|68910|68910|68900|37
1638357080000|2021-12-01 11:11:20|68910|68900|68890|68880|68920|68900|68890|68880|6
1638357090000|2021-12-01 11:11:30|68880|68870|68890|68880|68900|68890|68880|68870|31
1638357110000|2021-12-01 11:11:50|68880|68870|68880|68870|68890|68870|68880|68870|11
1638357120000|2021-12-01 11:12:00|68870|68860|68870|68860|68870|68860|68870|68860|6
1638357130000|2021-12-01 11:12:10|68860|68850|68860|68840|68870|68850|68850|68840|41
1638357140000|2021-12-01 11:12:20|68870|68850|68850|68840|68870|68850|68850|68840|0
1638357150000|2021-12-01 11:12:30|68840|68830|68840|68820|68850|68830|68820|68810|36
1638357160000|2021-12-01 11:12:40|68830||68830||68830||68830||0
1638357170000|2021-12-01 11:12:50|68840|68830|68840|68820|68840|68830|68840|68820|42
1638357180000|2021-12-01 11:13:00|68830|68810|68820|68800|68830|68820|68810|68790|66
1638357190000|2021-12-01 11:13:10|68810|68810|68810|68800|68810|68810|68800|68790|36
1638357200000|2021-12-01 11:13:20|68820|68810|68810|68790|68820|68810|68790|68780|54
1638357210000|2021-12-01 11:13:30|68820|68800|68800|68790|68820|68810|68800|68790|25
1638357220000|2021-12-01 11:13:40|68790|68780|68800|68790|68810|68790|68790|68780|38
1638357230000|2021-12-01 11:13:50|68900|68780|68860|68840|68900|68850|68840|68780|1029
1638357240000|2021-12-01 11:14:00|68850|68850|68870|68860|68870|68860|68850|68850|32
1638357250000|2021-12-01 11:14:10|68860|68850|68860|68840|68870|68850|68850|68840|53
1638357260000|2021-12-01 11:14:20|68870|68850|68860|68850|68870|68860|68850|68840|11
1638357270000|2021-12-01 11:14:30|68870|68860|68860|68850|68880|68870|68860|68850|33
1638357280000|2021-12-01 11:14:40|68870|68840|68870|68850|68870|68860|68860|68840|22
1638357290000|2021-12-01 11:14:50|68860|68860|68870|68850|68870|68860|68860|68850|20
1638357300000|2021-12-01 11:15:00|68860|68840|68860|68850|68870|68850|68850|68840|35
1638357310000|2021-12-01 11:15:10|68850|68840|68840|68830|68850|68840|68840|68820|33
1638357320000|2021-12-01 11:15:20|68830|68820|68850|68840|68850|68840|68830|68820|81
1638357330000|2021-12-01 11:15:30|68860|68850|68850|68830|68860|68850|68850|68830|30
1638357340000|2021-12-01 11:15:40|68840|68820|68860|68850|68860|68850|68830|68820|84
1638357350000|2021-12-01 11:15:50|68850|68840|68810|68790|68860|68840|68800|68790|53
1638357360000|2021-12-01 11:16:00|68800|68780|68800|68780|68820|68800|68780|68770|58
1638357370000|2021-12-01 11:16:10|68790|68770|68820|68810|68830|68810|68780|68770|24
1638357380000|2021-12-01 11:16:20|68810|68800|68800|68780|68810|68800|68800|68780|6
1638357390000|2021-12-01 11:16:30|68790|68770|68770|68760|68790|68780|68760|68750|163
1638357400000|2021-12-01 11:16:40|68760|68750|68760|68740|68770|68750|68750|68740|40
1638357410000|2021-12-01 11:16:50|68750|68750|68750|68740|68760|68750|68750|68740|69
1638357420000|2021-12-01 11:17:00|68760|68750|68800|68780|68800|68790|68750|68740|34
1638357430000|2021-12-01 11:17:10|68790|68770|68780|68770|68800|68770|68770|68760|11
1638357440000|2021-12-01 11:17:20|68790|68780|68790|68770|68800|68780|68780|68770|7
1638357450000|2021-12-01 11:17:30|68780|68780|68800|68790|68800|68790|68780|68770|26
1638357460000|2021-12-01 11:17:40|68790|68780|68800|68790|68800|68790|68790|68780|22
1638357470000|2021-12-01 11:17:50|68790|68780|68800|68790|68800|68790|68790|68780|20
1638357480000|2021-12-01 11:18:00|68810|68780|68780|68770|68810|68780|68770|68750|22
1638357490000|2021-12-01 11:18:10|68790|68780|68780|68770|68800|68780|68780|68770|0
1638357500000|2021-12-01 11:18:20|68790|68780|68730|68720|68790|68780|68730|68720|101
1638357510000|2021-12-01 11:18:30|68740|68730|68730|68720|68740|68730|68730|68720|87
1638357520000|2021-12-01 11:18:40|68740|68730|68740|68730|68740|68730|68730|68730|1
1638357530000|2021-12-01 11:18:50|68730|68720|68720|68710|68730|68720|68720|68710|26
1638357540000|2021-12-01 11:19:00|68730|68720|68700|68690|68730|68720|68690|68680|212
1638357550000|2021-12-01 11:19:10|68690|68680|68700|68680|68700|68690|68690|68680|38
1638357560000|2021-12-01 11:19:20|68710|68690|68700|68680|68730|68720|68700|68680|29
1638357570000|2021-12-01 11:19:30|68690|68690|68700|68690|68700|68690|68690|68680|17
1638357580000|2021-12-01 11:19:40|68710||68710||68710||68710||0
1638357590000|2021-12-01 11:19:50|68720|68700|68720|68700|68720|68710|68710|68700|53
1638357600000|2021-12-01 11:20:00|68710|68710|68700|68690|68720|68710|68690|68680|69
1638357610000|2021-12-01 11:20:10|68710|68680|68720|68700|68720|68710|68710|68680|38
1638357620000|2021-12-01 11:20:20|68710|68710|68720|68710|68720|68710|68710|68700|3
1638357630000|2021-12-01 11:20:30|68730|68700|68750|68740|68750|68740|68730|68700|29
1638357640000|2021-12-01 11:20:40|68760|68750|68790|68780|68790|68780|68760|68750|41
1638357650000|2021-12-01 11:20:50|68780|68770|68780|68760|68780|68770|68770|68750|27
1638357660000|2021-12-01 11:21:00|68770|68750|68760|68750|68770|68760|68760|68750|56
1638357670000|2021-12-01 11:21:10|68770|68760|68790|68780|68800|68780|68770|68760|53
1638357680000|2021-12-01 11:21:20|68800|68770|68790|68780|68800|68780|68790|68770|10
1638357690000|2021-12-01 11:21:30|68800|68790|68800|68790|68810|68800|68800|68790|8
1638357700000|2021-12-01 11:21:40|68810|68800|68820|68810|68820|68810|68800|68790|52
1638357710000|2021-12-01 11:21:50|68810|68800|68820|68810|68830|68820|68810|68800|6
1638357720000|2021-12-01 11:22:00|68810|68800|68810|68800|68820|68800|68800|68790|23
1638357730000|2021-12-01 11:22:10|68800|68790|68790|68780|68800|68790|68790|68780|61
1638357740000|2021-12-01 11:22:20|68780|68770|68790|68780|68800|68790|68780|68770|31
1638357750000|2021-12-01 11:22:30|68780|68770|68810|68800|68820|68810|68780|68770|112
1638357760000|2021-12-01 11:22:40|68800|68790|68810|68800|68820|68800|68800|68780|45
1638357780000|2021-12-01 11:23:00|68820|68810|68810|68800|68820|68810|68800|68790|97
1638357790000|2021-12-01 11:23:10|68820|68810|68820|68810|68820|68810|68800|68790|70
1638357800000|2021-12-01 11:23:20|68830|68820|68830|68810|68860|68840|68820|68800|214
1638357810000|2021-12-01 11:23:30|68820|68800|68810|68790|68820|68810|68800|68790|107
1638357820000|2021-12-01 11:23:40||68800||68800||68800||68790|8
1638357830000|2021-12-01 11:23:50|68820|68790|68830|68810|68830|68820|68820|68790|23
1638357840000|2021-12-01 11:24:00|68820|68800|68820|68810|68820|68810|68800|68790|25
1638357850000|2021-12-01 11:24:10|68810|68800|68830|68810|68830|68810|68810|68800|11
1638357860000|2021-12-01 11:24:20|68820|68800|68820|68810|68820|68810|68810|68800|14
1638357870000|2021-12-01 11:24:30|68810|68800|68800|68790|68820|68810|68790|68770|85
1638357880000|2021-12-01 11:24:40|68810|68780|68820|68810|68820|68810|68810|68780|10
1638357890000|2021-12-01 11:24:50|68810|68800|68800|68790|68820|68810|68800|68790|10
1638357900000|2021-12-01 11:25:00|68810|68800|68790|68780|68810|68800|68770|68760|158
1638357910000|2021-12-01 11:25:10|68800||68790||68800||68790||0
1638357920000|2021-12-01 11:25:20|68800|68790|68820|68810|68820|68810|68800|68790|34
1638357930000|2021-12-01 11:25:30|68830|68820|68850|68830|68850|68830|68830|68820|49
1638357940000|2021-12-01 11:25:40|68860|68840|68880|68870|68880|68870|68860|68840|11
1638357950000|2021-12-01 11:25:50|68870|68860|68850|68830|68880|68870|68850|68830|67
1638357960000|2021-12-01 11:26:00|68860|68840|68850|68840|68880|68860|68850|68830|50
1638357970000|2021-12-01 11:26:10|68860|68850|68840|68830|68860|68850|68820|68810|153
1638357980000|2021-12-01 11:26:20||68820||68830||68830||68820|35
1638357990000|2021-12-01 11:26:30|68850|68840|68840|68830|68860|68850|68840|68820|19
1638358000000|2021-12-01 11:26:40|68830|68820|68830|68820|68830|68830|68830|68820|0
1638358020000|2021-12-01 11:27:00|68820|68810|68850|68830|68860|68840|68820|68800|105
1638358030000|2021-12-01 11:27:10|68860|68840|68840|68830|68870|68860|68840|68830|93
1638358040000|2021-12-01 11:27:20|68830|68820|68830|68820|68840|68820|68820|68810|12
1638358050000|2021-12-01 11:27:30|68850|68810|68830|68810|68850|68840|68830|68810|57
1638358060000|2021-12-01 11:27:40|68820|68820|68800|68790|68820|68820|68800|68790|6
1638358070000|2021-12-01 11:27:50|68810|68800|68860|68850|68870|68850|68800|68790|166
1638358080000|2021-12-01 11:28:00|68870|68840|68860|68850|68870|68850|68860|68840|30
1638358090000|2021-12-01 11:28:10|68870|68840|68890|68870|68890|68870|68870|68840|7
1638358100000|2021-12-01 11:28:20|68880|68860|68860|68850|68890|68880|68860|68850|26
1638358110000|2021-12-01 11:28:30|68870|68840|68850|68840|68870|68850|68850|68840|12
1638358120000|2021-12-01 11:28:40|68860|68850|68850|68840|68860|68850|68840|68830|30
1638358130000|2021-12-01 11:28:50||68830||68840||68840||68830|0
1638358140000|2021-12-01 11:29:00|68840|68830|68830|68820|68850|68840|68830|68820|35
1638358150000|2021-12-01 11:29:10|68840|68830|68880|68860|68880|68860|68840|68820|40
1638358160000|2021-12-01 11:29:20|68870|68850|68850|68840|68870|68860|68850|68840|78
1638358170000|2021-12-01 11:29:30|68840|68830|68850|68830|68850|68830|68840|68830|11
1638358180000|2021-12-01 11:29:40|68860|68840|68860|68850|68870|68860|68860|68830|26
1638358190000|2021-12-01 11:29:50|||||||||30
1638358200000|2021-12-01 11:30:00|68870|68860|68870|68850|68890|68880|68860|68850|44
1638358210000|2021-12-01 11:30:10|68860|68840|68860|68850|68860|68850|68850|68840|20
1638358220000|2021-12-01 11:30:20|68870|68860|68880|68870|68890|68880|68870|68860|23
1638358230000|2021-12-01 11:30:30|68870|68860|68860|68850|68880|68870|68850|68840|46
1638358240000|2021-12-01 11:30:40|68870|68860|68860|68850|68870|68860|68860|68850|48
1638358250000|2021-12-01 11:30:50|68870|68860|68860|68850|68870|68860|68850|68840|21
1638358260000|2021-12-01 11:31:00|68870|68860|68860|68850|68870|68860|68860|68850|9
1638358270000|2021-12-01 11:31:10|68870|68860|68860|68840|68880|68870|68860|68840|180
1638358280000|2021-12-01 11:31:20|68870|68850|68870|68860|68880|68860|68870|68850|0
1638358290000|2021-12-01 11:31:30|68880|68870|68870|68860|68880|68870|68870|68860|21
1638358300000|2021-12-01 11:31:40|68880|68850|68870|68860|68880|68860|68860|68850|15
1638358310000|2021-12-01 11:31:50|68860|68850|68860|68850|68860|68850|68850|68840|25
1638358320000|2021-12-01 11:32:00|68850|68840|68860|68850|68870|68860|68850|68840|23
1638358330000|2021-12-01 11:32:10|68870|68860|68870|68860|68870|68860|68860|68850|71
1638358340000|2021-12-01 11:32:20|68880|68870|68890|68870|68890|68870|68870|68870|25
1638358350000|2021-12-01 11:32:30|68880|68880|68910|68900|68920|68910|68880|68880|18
1638358360000|2021-12-01 11:32:40|68920|68890|68910|68900|68920|68910|68910|68890|25
1638358370000|2021-12-01 11:32:50|68920|68910|68910|68900|68920|68910|68910|68900|29
1638358380000|2021-12-01 11:33:00|68920||68910||68920||68910||0
1638358390000|2021-12-01 11:33:10|68920|68910|68910|68900|68920|68910|68910|68900|0
1638358400000|2021-12-01 11:33:20|68920|68910|68880|68870|68920|68910|68880|68870|173
1638358410000|2021-12-01 11:33:30|68870|68860|68890|68880|68890|68880|68870|68860|34
1638358420000|2021-12-01 11:33:40|68900|68890|68930|68910|68940|68920|68900|68880|50
1638358430000|2021-12-01 11:33:50|68920|68920|68920|68900|68930|68920|68910|68900|14
1638358440000|2021-12-01 11:34:00|68910||68910||68910||68910||0
1638358450000|2021-12-01 11:34:10|68900|68890|68910|68900|68920|68900|68900|68890|27
1638358460000|2021-12-01 11:34:20|68920|68910|68920|68910|68920|68910|68910|68900|16
1638358470000|2021-12-01 11:34:30|68910|68900|68910|68900|68920|68900|68910|68900|0
1638358480000|2021-12-01 11:34:40|68920|68910|68930|68920|68930|68920|68910|68900|65
1638358490000|2021-12-01 11:34:50|68940|68930|68940|68920|68950|68940|68930|68920|74
1638358500000|2021-12-01 11:35:00|68930|68910|68910|68900|68940|68910|68910|68900|36
1638358510000|2021-12-01 11:35:10|68920|68910|68910|68900|68920|68910|68910|68900|15
1638358520000|2021-12-01 11:35:20|68920|68910|68930|68920|68930|68920|68920|68900|3
1638358530000|2021-12-01 11:35:30|68940|68930|68940|68930|68940|68930|68940|68930|6
1638358540000|2021-12-01 11:35:40|68950|68940|68960|68950|68970|68960|68940|68930|41
1638358550000|2021-12-01 11:35:50|68970|68960|68950|68930|68980|68960|68940|68930|45
1638358560000|2021-12-01 11:36:00|68940|68940|68950|68930|68950|68940|68940|68930|35
1638358570000|2021-12-01 11:36:10|68940|68940|68960|68940|68960|68950|68940|68930|6
1638358580000|2021-12-01 11:36:20|68950||68960||68960||68950||0
1638358590000|2021-12-01 11:36:30|68950||68960||68960||68950||0
1638358600000|2021-12-01 11:36:40|68950|68950|68940|68930|68960|68950|68930|68920|66
1638358610000|2021-12-01 11:36:50|68930|68920|68930|68920|68940|68930|68930|68920|16
1638358620000|2021-12-01 11:37:00|68940|68930|68940|68930|68950|68940|68930|68920|97
1638358630000|2021-12-01 11:37:10|68930|68920|68940|68930|68950|68930|68930|68920|34
1638358640000|2021-12-01 11:37:20|68930|68920|68940|68930|68950|68930|68930|68920|86
1638358650000|2021-12-01 11:37:30|68930|68920|68930|68920|68930|68920|68920|68910|44
1638358660000|2021-12-01 11:37:40|68940|68930|68940|68920|68940|68930|68940|68920|17
1638358670000|2021-12-01 11:37:50|68950|68930|68950|68940|68960|68950|68950|68930|76
1638358680000|2021-12-01 11:38:00|68940|68930|68950|68930|68950|68930|68940|68930|19
1638358690000|2021-12-01 11:38:10|68940||68940||68940||68940||0
1638358700000|2021-12-01 11:38:20|68930|68920|68940|68920|68940|68930|68910|68890|144
1638358710000|2021-12-01 11:38:30|68930|68910|68920|68910|68930|68920|68920|68910|28
1638358720000|2021-12-01 11:38:40|68930||68930||68930||68930||0
1638358730000|2021-12-01 11:38:50|68920|68920|68920|68910|68920|68920|68920|68910|22
1638358740000|2021-12-01 11:39:00|68910|68900|68920|68910|68920|68910|68910|68900|26
1638358750000|2021-12-01 11:39:10|68910|68900|68880|68860|68910|68910|68870|68860|216
1638358760000|2021-12-01 11:39:20|68890|68870|68880|68870|68890|68880|68880|68860|16
1638358770000|2021-12-01 11:39:30|68890|68880|68880|68870|68890|68880|68870|68860|29
1638358780000|2021-12-01 11:39:40||68860||68860||68870||68860|0
1638358790000|2021-12-01 11:39:50|68870|68870|68870|68860|68870|68870|68870|68860|13
1638358800000|2021-12-01 11:40:00|68880|68870|68860|68840|68880|68870|68850|68840|105
1638358810000|2021-12-01 11:40:10|68850|68850|68870|68850|68870|68850|68850|68840|14
1638358820000|2021-12-01 11:40:20|68880|68860|68890|68870|68900|68890|68870|68860|25
1638358830000|2021-12-01 11:40:30|68900|68880|68900|68880|68900|68890|68890|68880|6
1638358840000|2021-12-01 11:40:40|68890|68890|68910|68900|68930|68910|68890|68880|24
1638358850000|2021-12-01 11:40:50|68920|68910|68920|68900|68920|68910|68910|68900|11
1638358860000|2021-12-01 11:41:00|68910|68890|68880|68870|68920|68890|68880|68870|85
1638358870000|2021-12-01 11:41:10|68890|68880|68880|68870|68890|68880|68880|68870|25
1638358880000|2021-12-01 11:41:20|68870|68860|68900|68880|68900|68890|68870|68860|76
1638358890000|2021-12-01 11:41:30|68890|68890|68900|68890|68900|68890|68890|68880|26
1638358900000|2021-12-01 11:41:40|68890|68880|68890|68870|68890|68880|68880|68870|61
1638358910000|2021-12-01 11:41:50|68900|68880|68890|68880|68900|68890|68880|68870|40
1638358920000|2021-12-01 11:42:00|68880|68870|68910|68890|68910|68900|68880|68870|137
1638358930000|2021-12-01 11:42:10|68920|68900|68930|68920|68930|68920|68920|68900|109
1638358940000|2021-12-01 11:42:20|68940|68930|68940|68920|68950|68930|68940|68920|80
1638358950000|2021-12-01 11:42:30||68930||68930||68930||68930|0
1638358960000|2021-12-01 11:42:40|68930|68920|68920|68910|68930|68920|68920|68910|1
1638358970000|2021-12-01 11:42:50|68910|68900|68910|68900|68920|68910|68910|68900|19
1638358980000|2021-12-01 11:43:00|68900|68890|68900|68890|68900|68890|68900|68890|10
1638358990000|2021-12-01 11:43:10|68890|68880|68910|68900|68910|68900|68890|68880|22
1638359000000|2021-12-01 11:43:20|68900|68890|68900|68880|68910|68900|68890|68880|39
1638359010000|2021-12-01 11:43:30|68910|68890|68900|68890|68910|68900|68890|68880|29
1638359020000|2021-12-01 11:43:40||68880||68880||68890||68880|11
1638359030000|2021-12-01 11:43:50|68890|68890|68880|68870|68890|68890|68870|68860|41
1638359040000|2021-12-01 11:44:00|68890|68880|68910|68900|68920|68900|68880|68870|53
1638359050000|2021-12-01 11:44:10|68900|68890|68920|68910|68920|68910|68900|68890|2
1638359060000|2021-12-01 11:44:20|68930|68920|68940|68920|68940|68920|68920|68910|28
1638359070000|2021-12-01 11:44:30|68950|68930|68960|68950|68960|68950|68950|68920|22
1638359080000|2021-12-01 11:44:40|68950|68940|68950|68940|68950|68940|68950|68940|20
1638359090000|2021-12-01 11:44:50|68960|68950|68950|68940|68960|68950|68940|68930|6
1638359100000|2021-12-01 11:45:00|68940|68930|68920|68910|68950|68940|68920|68910|12
1638359110000|2021-12-01 11:45:10|68930|68920|68930|68910|68930|68920|68920|68900|3
1638359120000|2021-12-01 11:45:20|68920|68920|68930|68920|68930|68920|68910|68900|43
1638359130000|2021-12-01 11:45:30|68940|68930|68950|68940|68960|68940|68940|68930|16
1638359140000|2021-12-01 11:45:40|68960|68950|68960|68950|68960|68950|68950|68940|24
1638359150000|2021-12-01 11:45:50|68970|68960|68970|68950|68970|68960|68960|68950|28
1638359160000|2021-12-01 11:46:00|68960|68960|68970|68960|68970|68960|68960|68950|19
1638359170000|2021-12-01 11:46:10|68960|68950|68990|68970|68990|68980|68960|68950|65
1638359180000|2021-12-01 11:46:20|68980|68980|68990|68980|68990|68980|68980|68970|0
1638359190000|2021-12-01 11:46:30|69000|68990|68980|68970|69000|68990|68980|68970|44
1638359200000|2021-12-01 11:46:40|68970|68960|68970|68950|68980|68970|68960|68950|38
1638359210000|2021-12-01 11:46:50||68960||68950||68960||68950|0
1638359220000|2021-12-01 11:47:00|68980|68960|68970|68960|68980|68960|68970|68950|30
1638359230000|2021-12-01 11:47:10|68980|68970|68990|68980|68990|68980|68970|68960|28
1638359240000|2021-12-01 11:47:20|69000|68990|69000|68980|69000|68990|68990|68980|44
1638359250000|2021-12-01 11:47:30|68990|68990|69000|68990|69000|68990|68990|68990|0
1638359260000|2021-12-01 11:47:40|68990|68980|68990|68980|68990|68980|68990|68980|25
1638359270000|2021-12-01 11:47:50|69000|68990|69000|68990|69000|68990|69000|68990|0
1638359290000|2021-12-01 11:48:10|69010|69000|68980|68970|69010|69000|68980|68970|87
1638359300000|2021-12-01 11:48:20|68990|68980|69000|68990|69000|68990|68990|68980|13
1638359310000|2021-12-01 11:48:30|69010||69000||69010||69000||0
1638359320000|2021-12-01 11:48:40|69010|69000|69010|68990|69010|69000|69010|68990|6
1638359330000|2021-12-01 11:48:50|69000|69000|69010|69000|69010|69000|68990|68980|47
1638359340000|2021-12-01 11:49:00|69020|68990|69040|69030|69040|69030|69010|68990|61
1638359350000|2021-12-01 11:49:10|69050|69040|69030|69020|69050|69040|69020|69010|54
1638359360000|2021-12-01 11:49:20|69020|69010|69020|69010|69020|69010|69020|69010|6
1638359380000|2021-12-01 11:49:40|69030|69020|69030|69020|69040|69020|69020|69010|2
1638359390000|2021-12-01 11:49:50|69040|69030|69040|69030|69040|69030|69040|69030|6
1638359400000|2021-12-01 11:50:00|69030|69020|69040|69020|69050|69040|69030|69020|26
1638359420000|2021-12-01 11:50:20|69030|69030|69040|69030|69040|69030|69030|69030|0
1638359430000|2021-12-01 11:50:30|69030|69020|69040|69030|69040|69030|69030|69020|14
1638359440000|2021-12-01 11:50:40|69030|69020|69040|69030|69040|69030|69030|69020|0
1638359460000|2021-12-01 11:51:00|69050|69040|69080|69070|69090|69080|69050|69040|76
1638359470000|2021-12-01 11:51:10|69090|69080|69080|69070|69090|69080|69080|69070|10
1638359480000|2021-12-01 11:51:20||69060||69070||69070||69060|17
1638359490000|2021-12-01 11:51:30|69090|69060|69090|69070|69090|69070|69090|69060|0
1638359510000|2021-12-01 11:51:50|69100|69080|69100|69080|69100|69090|69090|69080|114
1638359520000|2021-12-01 11:52:00|69090|69090|69100|69090|69100|69090|69080|69070|116
1638359530000|2021-12-01 11:52:10|69090|69080|69100|69090|69110|69100|69090|69080|68
1638359540000|2021-12-01 11:52:20|69110|69080|69110|69100|69110|69100|69110|69080|10
1638359550000|2021-12-01 11:52:30|69120|69110|69120|69100|69120|69110|69110|69100|8
1638359560000|2021-12-01 11:52:40|69110|69110|69120|69110|69120|69110|69100|69090|60
1638359570000|2021-12-01 11:52:50|69130|69120|69130|69120|69130|69120|69130|69110|6
1638359580000|2021-12-01 11:53:00|69120|69110|69140|69130|69140|69130|69120|69110|32
1638359590000|2021-12-01 11:53:10|69150|69140|69150|69140|69160|69140|69150|69140|4
1638359600000|2021-12-01 11:53:20|69140|69130|69160|69140|69170|69160|69140|69130|55
1638359610000|2021-12-01 11:53:30|69170|69150|69170|69160|69170|69160|69160|69140|26
1638359620000|2021-12-01 11:53:40|69160|69150|69160|69150|69170|69150|69160|69140|35
1638359640000|2021-12-01 11:54:00|69170|69160|69180|69160|69180|69170|69170|69160|145
1638359650000|2021-12-01 11:54:10|69190|69170|69180|69170|69190|69180|69180|69160|31
1638359660000|2021-12-01 11:54:20|69170|69160|69190|69180|69200|69190|69170|69160|46
1638359670000|2021-12-01 11:54:30|69200|69190|69200|69180|69200|69190|69190|69180|73
1638359680000|2021-12-01 11:54:40|69190|69190|69200|69190|69200|69190|69190|69190|0
1638359690000|2021-12-01 11:54:50|69210|69200|69190|69180|69210|69200|69190|69180|75
1638359700000|2021-12-01 11:55:00|69180|69170|69180|69170|69180|69170|69180|69170|0
1638359710000|2021-12-01 11:55:10|69170|69160|69200|69190|69200|69190|69170|69160|100
1638359720000|2021-12-01 11:55:20|69190|69180|69200|69190|69200|69190|69180|69170|22
1638359730000|2021-12-01 11:55:30|69210|69200|69210|69190|69210|69200|69200|69190|9
1638359740000|2021-12-01 11:55:40|69200|69200|69200|69190|69210|69200|69200|69190|0
1638359750000|2021-12-01 11:55:50|69210|69200|69190|69170|69210|69200|69180|69160|75
1638359760000|2021-12-01 11:56:00|69180|69160|69170|69160|69180|69170|69170|69160|0
1638359770000|2021-12-01 11:56:10|69180|69150|69180|69170|69180|69170|69170|69150|9
1638359780000|2021-12-01 11:56:20|69170|69160|69180|69170|69180|69170|69170|69160|30
1638359790000|2021-12-01 11:56:30|69190|69180|69210|69190|69210|69200|69190|69170|200
1638359800000|2021-12-01 11:56:40|69220|69200|69210|69200|69220|69210|69210|69200|53
1638359810000|2021-12-01 11:56:50|69200|69190|69200|69190|69210|69190|69200|69190|61
1638359820000|2021-12-01 11:57:00|69190|69180|69210|69190|69210|69190|69190|69180|39
1638359830000|2021-12-01 11:57:10|69200|69180|69210|69190|69210|69190|69190|69170|210
1638359840000|2021-12-01 11:57:20|69200|69180|69200|69190|69200|69190|69200|69180|7
1638359850000|2021-12-01 11:57:30|69210|69200|69210|69190|69220|69210|69210|69190|26
1638359860000|2021-12-01 11:57:40|69200|69180|69220|69200|69220|69200|69190|69180|23
1638359870000|2021-12-01 11:57:50|69210|69210|69230|69220|69240|69220|69210|69210|12
1638359880000|2021-12-01 11:58:00|69240|69210|69230|69220|69240|69220|69230|69210|15
1638359890000|2021-12-01 11:58:10|69240|69230|69230|69220|69240|69230|69230|69210|0
1638359900000|2021-12-01 11:58:20|69220|69210|69230|69220|69230|69220|69220|69210|11
1638359910000|2021-12-01 11:58:30|69240|69230|69240|69230|69260|69250|69210|69200|942
1638359920000|2021-12-01 11:58:40|69230|69220|69230|69220|69240|69230|69230|69220|14
1638359930000|2021-12-01 11:58:50|69240|69210|69230|69210|69240|69220|69220|69200|227
1638359940000|2021-12-01 11:59:00||69220||69210||69220||69210|22
1638359950000|2021-12-01 11:59:10|69220|69220|69220|69210|69220|69220|69220|69210|6
1638359960000|2021-12-01 11:59:20|||||||||12
1638359970000|2021-12-01 11:59:30|69230|69220|69230|69220|69240|69220|69230|69210|22
1638359980000|2021-12-01 11:59:40|69220|69210|69230|69220|69230|69220|69220|69210|79
1638359990000|2021-12-01 11:59:50|69220|69210|69220|69210|69230|69210|69210|69200|31
1638360000000|2021-12-01 12:00:00|69210|69200|69200|69190|69210|69200|69190|69180|83
1638360010000|2021-12-01 12:00:10|69210||69210||69210||69200||28
1638360020000|2021-12-01 12:00:20|69200|69180|69170|69160|69200|69180|69160|69150|92
1638360030000|2021-12-01 12:00:30|69180|69170|69210|69200|69220|69210|69180|69170|244
1638360040000|2021-12-01 12:00:40|69220|69190|69190|69180|69220|69200|69190|69170|31
1638360050000|2021-12-01 12:00:50|69200|69190|69210|69190|69210|69190|69190|69180|6
1638360060000|2021-12-01 12:01:00|69200|69180|69190|69170|69200|69180|69180|69170|61
1638360070000|2021-12-01 12:01:10|69180|69180|69180|69170|69180|69180|69180|69170|8
1638360100000|2021-12-01 12:01:40|69170|69160|69180|69160|69190|69170|69170|69160|58
1638360110000|2021-12-01 12:01:50|69170|69150|69160|69150|69190|69180|69160|69140|129
1638360120000|2021-12-01 12:02:00|69150|69140|69170|69160|69170|69160|69140|69130|71
1638360130000|2021-12-01 12:02:10|69180|69170|69180|69170|69180|69170|69160|69150|132
1638360140000|2021-12-01 12:02:20|69190|69180|69220|69210|69220|69210|69190|69180|50
1638360150000|2021-12-01 12:02:30|69230|69220|69210|69200|69230|69220|69210|69200|43
1638360170000|2021-12-01 12:02:50|69220|69190|69230|69220|69230|69220|69220|69190|54
1638360180000|2021-12-01 12:03:00|69240|69210|69230|69220|69250|69240|69220|69210|43
1638360190000|2021-12-01 12:03:10|69220|69210|69220|69200|69230|69220|69220|69200|32
1638360200000|2021-12-01 12:03:20|69230|69210|69230|69210|69230|69220|69210|69200|20
1638360210000|2021-12-01 12:03:30|69240|69220|69240|69220|69240|69220|69240|69210|8
1638360220000|2021-12-01 12:03:40|69250|69230|69240|69230|69260|69240|69240|69230|39
1638360230000|2021-12-01 12:03:50|69250|69240|69230|69220|69250|69240|69230|69220|15
1638360240000|2021-12-01 12:04:00|69240|69230|69240|69230|69250|69240|69240|69230|6
1638360250000|2021-12-01 12:04:10|69250|69220|69220|69200|69250|69240|69220|69200|28
1638360260000|2021-12-01 12:04:20|69230|69210|69240|69230|69250|69230|69220|69210|39
1638360270000|2021-12-01 12:04:30|69250|69240|69250|69240|69260|69250|69240|69230|142
1638360280000|2021-12-01 12:04:40|69260|69250|69250|69240|69260|69250|69250|69240|16
1638360290000|2021-12-01 12:04:50|69240|69230|69230|69220|69240|69240|69230|69210|39
1638360300000|2021-12-01 12:05:00|69220|69210|69220|69210|69230|69220|69220|69210|9
1638360310000|2021-12-01 12:05:10|69230|69220|69210|69200|69240|69220|69210|69200|48
1638360320000|2021-12-01 12:05:20|69200|69190|69210|69190|69210|69200|69200|69190|29
1638360330000|2021-12-01 12:05:30|69200|69200|69250|69240|69260|69240|69200|69200|22
1638360340000|2021-12-01 12:05:40|69240|69230|69240|69220|69240|69230|69240|69220|0
1638360350000|2021-12-01 12:05:50|69250|69230|69250|69240|69250|69240|69240|69230|9
1638360360000|2021-12-01 12:06:00|69240|69230|69220|69200|69240|69230|69220|69200|29
1638360380000|2021-12-01 12:06:20|69210|69190|69200|69190|69210|69200|69200|69190|8
1638360390000|2021-12-01 12:06:30|69210|69200|69210|69200|69220|69210|69210|69200|14
1638360400000|2021-12-01 12:06:40|69220|69190|69210|69190|69220|69200|69210|69190|21
1638360410000|2021-12-01 12:06:50||69200||69190||69200||69190|0
1638360420000|2021-12-01 12:07:00|69200|69180|69190|69170|69200|69190|69170|69160|104
1638360430000|2021-12-01 12:07:10|69200|69180|69180|69160|69200|69190|69170|69160|124
1638360440000|2021-12-01 12:07:20|69190|69170|69190|69180|69190|69180|69180|69160|47
1638360450000|2021-12-01 12:07:30|69200|69170|69190|69180|69200|69180|69180|69170|31
1638360460000|2021-12-01 12:07:40|69200|69170|69190|69180|69200|69180|69180|69170|26
1638360470000|2021-12-01 12:07:50|69200||69200||69200||69190||0
1638360480000|2021-12-01 12:08:00|69190|69170|69180|69170|69190|69180|69180|69170|0
1638360490000|2021-12-01 12:08:10|69170|69160|69170|69160|69170|69160|69160|69150|32
1638360510000|2021-12-01 12:08:30|69160|69150|69160|69150|69170|69150|69160|69140|46
1638360520000|2021-12-01 12:08:40|69150|69140|69160|69140|69160|69150|69150|69130|60
1638360530000|2021-12-01 12:08:50|69150|69150|69160|69150|69160|69150|69150|69140|5
1638360540000|2021-12-01 12:09:00|69150|69140|69170|69160|69170|69160|69150|69140|30
1638360550000|2021-12-01 12:09:10|69180||69180||69180||69170||29
1638360560000|2021-12-01 12:09:20|69170|69150|69160|69140|69170|69150|69160|69140|14
1638360570000|2021-12-01 12:09:30||69150||69150||69150||69140|0
1638360580000|2021-12-01 12:09:40|69170|69160|69180|69160|69180|69170|69170|69160|24
1638360590000|2021-12-01 12:09:50|69190|69170|69180|69170|69190|69170|69180|69170|0
1638360600000|2021-12-01 12:10:00|69170|69160|69160|69140|69170|69160|69150|69140|37
1638360610000|2021-12-01 12:10:10|69150|69150|69150|69130|69160|69150|69150|69130|81
1638360620000|2021-12-01 12:10:20||69140||69130||69140||69130|10
1638360630000|2021-12-01 12:10:30|69160|69140|69160|69140|69160|69140|69160|69140|7
1638360640000|2021-12-01 12:10:40|69170|69150|69160|69140|69170|69160|69160|69140|16
1638360660000|2021-12-01 12:11:00|69150|69150|69170|69150|69170|69150|69150|69140|74
1638360670000|2021-12-01 12:11:10|69160||69170||69170||69160||31
1638360680000|2021-12-01 12:11:20|69190|69160|69180|69170|69190|69170|69180|69160|229
1638360690000|2021-12-01 12:11:30|69190|69180|69220|69200|69220|69200|69190|69170|90
1638360700000|2021-12-01 12:11:40|69210|69210|69230|69220|69230|69220|69210|69200|2
1638360710000|2021-12-01 12:11:50|69220|69210|69220|69210|69230|69220|69220|69210|3
1638360720000|2021-12-01 12:12:00|69230|69200|69220|69210|69230|69220|69220|69200|0
1638360730000|2021-12-01 12:12:10|69210|69200|69200|69190|69210|69200|69200|69190|37
1638360750000|2021-12-01 12:12:30|69210|69200|69250|69240|69260|69240|69210|69200|66
1638360760000|2021-12-01 12:12:40|69260|69230|69250|69240|69260|69240|69250|69230|0
1638360770000|2021-12-01 12:12:50|69260|69230|69250|69240|69260|69240|69250|69230|0
1638360780000|2021-12-01 12:13:00|69260|69230|69270|69250|69270|69250|69260|69230|29
1638360790000|2021-12-01 12:13:10|69280|69260|69280|69270|69290|69270|69280|69260|101
1638360800000|2021-12-01 12:13:20|69270|69260|69270|69260|69280|69270|69260|69250|100
1638360810000|2021-12-01 12:13:30|69280|69250|69270|69250|69280|69260|69260|69250|26
1638360830000|2021-12-01 12:13:50|69260|69240|69250|69230|69260|69240|69240|69230|60
1638360840000|2021-12-01 12:14:00|69260|69240|69260|69250|69260|69250|69250|69240|71
1638360850000|2021-12-01 12:14:10|69250|69240|69270|69250|69270|69250|69250|69240|10
1638360860000|2021-12-01 12:14:20|69260|69260|69270|69250|69270|69260|69260|69250|6
1638360870000|2021-12-01 12:14:30|69260||69270||69270||69260||17
1638360880000|2021-12-01 12:14:40|69280|69260|69290|69270|69290|69280|69280|69260|13
1638360890000|2021-12-01 12:14:50|69280||69280||69290||69280||0
1638360900000|2021-12-01 12:15:00|69290|69260|69260|69250|69290|69260|69260|69250|30
1638360910000|2021-12-01 12:15:10|69270||69270||69270||69260||0
1638360920000|2021-12-01 12:15:20|69260|69240|69240|69220|69260|69240|69240|69220|38
1638360940000|2021-12-01 12:15:40|69250|69230|69240|69220|69250|69240|69240|69220|132
1638360950000|2021-12-01 12:15:50|69230|69210|69220|69200|69230|69210|69220|69200|40
1638360960000|2021-12-01 12:16:00|69230|69210|69220|69200|69230|69210|69220|69200|13
1638360970000|2021-12-01 12:16:10|69230|69210|69230|69210|69240|69230|69230|69200|71
1638360980000|2021-12-01 12:16:20|69220|69200|69220|69210|69220|69210|69210|69200|25
1638360990000|2021-12-01 12:16:30|69230|69200|69220|69210|69230|69210|69220|69200|6
1638361000000|2021-12-01 12:16:40||69200||69210||69210||69200|0
1638361010000|2021-12-01 12:16:50|69230|69220|69230|69220|69230|69220|69220|69210|25
1638361020000|2021-12-01 12:17:00|69240|69230|69290|69270|69290|69270|69240|69230|137
1638361030000|2021-12-01 12:17:10|69300|69280|69300|69280|69300|69290|69290|69270|40
1638361040000|2021-12-01 12:17:20|69310|69290|69340|69330|69350|69340|69310|69280|884
1638361050000|2021-12-01 12:17:30|69350|69340|69340|69330|69380|69370|69340|69330|67
1638361060000|2021-12-01 12:17:40|69350|69320|69350|69330|69360|69350|69320|69310|70
1638361070000|2021-12-01 12:17:50|69360|69340|69370|69350|69370|69360|69360|69340|13
1638361080000|2021-12-01 12:18:00|69360|69340|69330|69320|69360|69340|69330|69320|140
1638361090000|2021-12-01 12:18:10|69340|69330|69370|69350|69380|69360|69340|69330|80
1638361100000|2021-12-01 12:18:20|69360|69360|69320|69310|69360|69360|69320|69300|92
1638361110000|2021-12-01 12:18:30|69330|69320|69330|69310|69330|69320|69320|69300|0
1638361120000|2021-12-01 12:18:40|69320|69300|69320|69300|69330|69310|69310|69290|116
1638361130000|2021-12-01 12:18:50|69310|69310|69320|69300|69330|69310|69310|69300|8
1638361140000|2021-12-01 12:19:00|69310|69290|69280|69260|69310|69300|69270|69260|61
1638361150000|2021-12-01 12:19:10|69270|69250|69280|69270|69280|69270|69250|69240|83
1638361160000|2021-12-01 12:19:20|69270|69260|69270|69250|69280|69270|69270|69250|10
1638361170000|2021-12-01 12:19:30|69280|69260|69300|69280|69300|69280|69280|69260|36
1638361180000|2021-12-01 12:19:40|69310|69290|69320|69310|69320|69310|69310|69290|5
1638361190000|2021-12-01 12:19:50||69300||69300||69300||69300|0
1638361200000|2021-12-01 12:20:00|69310|69290|69300|69290|69320|69310|69300|69280|61
1638361210000|2021-12-01 12:20:10|69310|69300|69320|69300|69320|69310|69300|69290|24
1638361220000|2021-12-01 12:20:20||69310||69300||69310||69300|0
1638361230000|2021-12-01 12:20:30|69310|69310|69300|69290|69310|69310|69300|69290|37
1638361240000|2021-12-01 12:20:40|69310|69300|69320|69300|69320|69300|69300|69290|13
1638361250000|2021-12-01 12:20:50|69310|69310|69300|69280|69310|69310|69300|69280|20
1638361260000|2021-12-01 12:21:00|69310|69290|69320|69300|69320|69310|69300|69280|57
1638361270000|2021-12-01 12:21:10|69330|69310|69340|69320|69340|69330|69330|69310|26
1638361280000|2021-12-01 12:21:20|69350|69330|69340|69320|69350|69330|69330|69310|31
1638361290000|2021-12-01 12:21:30|69330|69330|69330|69320|69330|69330|69320|69310|20
1638361300000|2021-12-01 12:21:40|69340|69330|69340|69330|69340|69330|69330|69320|23
1638361310000|2021-12-01 12:21:50|69330|69320|69340|69330|69340|69330|69330|69310|13
1638361320000|2021-12-01 12:22:00|69330|69320|69330|69320|69340|69330|69330|69310|28
1638361330000|2021-12-01 12:22:10|69340|69330|69330|69320|69340|69330|69330|69300|20
1638361340000|2021-12-01 12:22:20|69340|69330|69350|69330|69350|69340|69340|69320|13
1638361350000|2021-12-01 12:22:30|69360|69340|69350|69340|69380|69360|69350|69330|111
1638361360000|2021-12-01 12:22:40|69360|69330|69350|69340|69360|69340|69350|69330|41
1638361370000|2021-12-01 12:22:50|69360|69330|69370|69360|69400|69390|69360|69330|47
1638361380000|2021-12-01 12:23:00|69380|69370|69390|69380|69390|69380|69380|69360|11
1638361390000|2021-12-01 12:23:10|69400|69390|69400|69380|69400|69390|69390|69370|14
1638361400000|2021-12-01 12:23:20|69390|69370|69390|69370|69400|69370|69390|69370|30
1638361410000|2021-12-01 12:23:30|69400|69380|69400|69380|69410|69400|69390|69360|111
1638361420000|2021-12-01 12:23:40|69410|69390|69400|69380|69420|69400|69390|69380|61
1638361430000|2021-12-01 12:23:50|69390||69400||69400||69390||0
1638361440000|2021-12-01 12:24:00|69390|69390|69430|69410|69430|69420|69390|69390|15
1638361450000|2021-12-01 12:24:10|69440|69420|69450|69430|69450|69430|69440|69420|47
1638361460000|2021-12-01 12:24:20|69460|69440|69440|69420|69460|69450|69440|69420|43
1638361470000|2021-12-01 12:24:30|69450|69430|69450|69430|69450|69440|69440|69420|50
1638361480000|2021-12-01 12:24:40|69440|69440|69450|69440|69450|69440|69440|69430|36
1638361490000|2021-12-01 12:24:50|69460||69460||69460||69460||21
1638361500000|2021-12-01 12:25:00|69450|69430|69400|69380|69450|69430|69390|69370|181
1638361510000|2021-12-01 12:25:10|69410|69390|69400|69380|69410|69400|69390|69380|16
1638361520000|2021-12-01 12:25:20|69390|69370|69360|69350|69390|69380|69360|69350|82
1638361530000|2021-12-01 12:25:30|69370|69360|69380|69370|69380|69370|69370|69360|32
1638361540000|2021-12-01 12:25:40|69390|69380|69390|69370|69420|69410|69390|69370|63
1638361550000|2021-12-01 12:25:50|69400|69380|69400|69390|69410|69390|69400|69370|20
1638361560000|2021-12-01 12:26:00|69410|69400|69430|69410|69440|69430|69400|69400|23
1638361570000|2021-12-01 12:26:10|69440|69420|69430|69420|69440|69420|69430|69410|10
1638361580000|2021-12-01 12:26:20||69410||69410||69420||69410|11
1638361590000|2021-12-01 12:26:30|69440|69420|69430|69410|69440|69430|69430|69410|11
1638361610000|2021-12-01 12:26:50|69420|69420|69430|69420|69430|69420|69420|69410|15
1638361620000|2021-12-01 12:27:00|69440|69410|69420|69400|69440|69410|69420|69400|39
1638361630000|2021-12-01 12:27:10||69410||69410||69410||69400|1
1638361640000|2021-12-01 12:27:20|69430|69420|69440|69430|69440|69430|69430|69420|32
1638361650000|2021-12-01 12:27:30|69430|69420|69460|69440|69460|69440|69430|69410|35
1638361660000|2021-12-01 12:27:40|69450||69450||69460||69450||4
1638361670000|2021-12-01 12:27:50|69460||69450||69460||69450||1
1638361680000|2021-12-01 12:28:00|69460|69430|69450|69420|69460|69440|69430|69420|40
1638361690000|2021-12-01 12:28:10|69460|69430|69450|69430|69460|69440|69450|69430|3
1638361700000|2021-12-01 12:28:20|69440|69440|69440|69420|69440|69440|69430|69420|54
1638361710000|2021-12-01 12:28:30|69430|69410|69430|69420|69430|69420|69420|69410|29
1638361720000|2021-12-01 12:28:40|69440|69430|69430|69410|69440|69430|69420|69410|35
1638361730000|2021-12-01 12:28:50|69420|69420|69430|69410|69430|69420|69420|69410|0
1638361740000|2021-12-01 12:29:00|69440|69420|69440|69430|69450|69440|69440|69420|25
1638361760000|2021-12-01 12:29:20|69430|69420|69440|69430|69440|69430|69430|69420|44
1638361770000|2021-12-01 12:29:30|69450|69420|69440|69420|69450|69430|69440|69420|38
1638361780000|2021-12-01 12:29:40|69430|69410|69440|69420|69440|69420|69420|69410|26
1638361790000|2021-12-01 12:29:50|69430|69430|69440|69420|69440|69430|69430|69420|0
1638361800000|2021-12-01 12:30:00|69430|69410|69440|69420|69440|69430|69420|69400|97
1638361810000|2021-12-01 12:30:10|69450|69430|69440|69420|69450|69440|69440|69420|22
1638361820000|2021-12-01 12:30:20|69450|69430|69450|69430|69450|69440|69440|69420|60
1638361830000|2021-12-01 12:30:30|69460|69440|69450|69440|69460|69450|69450|69440|10
1638361840000|2021-12-01 12:30:40|69440|69430|69460|69440|69460|69440|69440|69430|13
1638361850000|2021-12-01 12:30:50|69450||69450||69460||69450||10
1638361860000|2021-12-01 12:31:00|69460|69450|69470|69450|69480|69470|69460|69440|238
1638361870000|2021-12-01 12:31:10|69460|69440|69450|69440|69460|69440|69430|69420|79
1638361880000|2021-12-01 12:31:20|69440|69430|69460|69450|69460|69450|69440|69430|33
1638361890000|2021-12-01 12:31:30|69450|69440|69460|69450|69460|69450|69450|69440|6
1638361900000|2021-12-01 12:31:40|69450|69440|69450|69430|69460|69450|69440|69430|6
1638361910000|2021-12-01 12:31:50|69440|69440|69460|69440|69460|69440|69440|69440|0
1638361920000|2021-12-01 12:32:00|69450||69450||69450||69450||5
1638361930000|2021-12-01 12:32:10|69440|69430|69450|69440|69450|69440|69440|69430|9
1638361940000|2021-12-01 12:32:20|69440|69430|69440|69420|69450|69440|69440|69420|10
1638361950000|2021-12-01 12:32:30|69430|69430|69410|69390|69440|69430|69400|69390|190
1638361960000|2021-12-01 12:32:40|69420|69400|69430|69410|69440|69430|69420|69400|158
1638361970000|2021-12-01 12:32:50|69420|69420|69440|69430|69450|69430|69420|69420|34
1638361980000|2021-12-01 12:33:00|69450|69440|69450|69440|69450|69440|69450|69440|22
1638361990000|2021-12-01 12:33:10|69440|69430|69460|69450|69460|69450|69440|69430|56
1638362000000|2021-12-01 12:33:20|69450|69440|69410|69390|69450|69440|69410|69390|71
1638362010000|2021-12-01 12:33:30|69420|69400|69420|69400|69420|69410|69410|69400|6
1638362020000|2021-12-01 12:33:40|69430|69410|69440|69430|69440|69430|69420|69400|10
1638362030000|2021-12-01 12:33:50|69450|69440|69430|69420|69450|69440|69430|69410|2
1638362040000|2021-12-01 12:34:00|69440|69410|69450|69430|69450|69430|69440|69410|0
1638362050000|2021-12-01 12:34:10|69440|69420|69440|69420|69450|69430|69440|69420|94
1638362060000|2021-12-01 12:34:20|69450|69430|69400|69390|69460|69440|69400|69380|176
1638362070000|2021-12-01 12:34:30|69410|69400|69410|69390|69420|69410|69410|69390|9
1638362080000|2021-12-01 12:34:40|69400|69380|69400|69390|69410|69400|69390|69380|113
1638362090000|2021-12-01 12:34:50|69410|69400|69430|69410|69430|69420|69410|69400|8
1638362100000|2021-12-01 12:35:00|69420|69420|69420|69400|69420|69420|69410|69400|47
1638362110000|2021-12-01 12:35:10|69410|69410|69410|69390|69410|69410|69400|69390|29
1638362120000|2021-12-01 12:35:20|69420|69400|69420|69400|69430|69410|69420|69400|20
1638362130000|2021-12-01 12:35:30|69430|69410|69400|69390|69430|69410|69400|69390|58
1638362140000|2021-12-01 12:35:40|69410|69400|69410|69390|69420|69400|69400|69390|32
1638362150000|2021-12-01 12:35:50|69400|69400|69420|69400|69430|69410|69400|69400|213
1638362160000|2021-12-01 12:36:00|69410|69390|69390|69380|69410|69390|69390|69380|116
1638362170000|2021-12-01 12:36:10|69400|69390|69390|69380|69400|69390|69390|69380|94
1638362180000|2021-12-01 12:36:20|69400||69390||69400||69390||24
1638362190000|2021-12-01 12:36:30|69400|69390|69410|69400|69420|69410|69400|69390|255
1638362200000|2021-12-01 12:36:40|69400|69390|69380|69370|69400|69390|69380|69360|103
1638362210000|2021-12-01 12:36:50|69370|69360|69370|69360|69380|69370|69370|69350|120
1638362220000|2021-12-01 12:37:00|69380|69370|69370|69360|69390|69370|69370|69360|0
1638362230000|2021-12-01 12:37:10|69380|69350|69370|69360|69380|69370|69370|69350|44
1638362240000|2021-12-01 12:37:20|69380|69370|69380|69370|69380|69370|69370|69360|30
1638362250000|2021-12-01 12:37:30|69370|69360|69360|69350|69380|69370|69360|69350|115
1638362260000|2021-12-01 12:37:40|69370|69360|69380|69370|69380|69370|69370|69350|5
1638362270000|2021-12-01 12:37:50|69390|69380|69380|69370|69400|69390|69370|69360|249
1638362280000|2021-12-01 12:38:00|69370|69360|69370|69350|69380|69370|69360|69350|90
1638362290000|2021-12-01 12:38:10|69380|69360|69350|69340|69390|69360|69350|69340|62
1638362300000|2021-12-01 12:38:20|69360|69350|69350|69340|69360|69350|69340|69320|54
1638362310000|2021-12-01 12:38:30|69340|69330|69350|69340|69360|69340|69340|69330|25
1638362320000|2021-12-01 12:38:40|||||||||6
1638362330000|2021-12-01 12:38:50|69360||69350||69360||69350||0
1638362340000|2021-12-01 12:39:00|69340|69330|69350|69340|69360|69340|69340|69330|22
1638362350000|2021-12-01 12:39:10|||||||||14
1638362360000|2021-12-01 12:39:20|69360|69330|69350|69340|69360|69340|69340|69330|94
1638362370000|2021-12-01 12:39:30|69340|69330|69350|69340|69350|69340|69340|69330|0
1638362380000|2021-12-01 12:39:40|||||||||3
1638362390000|2021-12-01 12:39:50|69360|69350|69370|69350|69370|69360|69350|69350|323
1638362400000|2021-12-01 12:40:00|69360||69370||69370||69360||0
1638362410000|2021-12-01 12:40:10|69380|69360|69370|69360|69380|69360|69370|69360|15
1638362420000|2021-12-01 12:40:20|69360|69350|69360|69350|69370|69350|69360|69350|27
1638362430000|2021-12-01 12:40:30|69350|69340|69360|69350|69370|69360|69350|69340|99
1638362440000|2021-12-01 12:40:40|69350|69340|69290|69280|69350|69340|69280|69270|252
1638362450000|2021-12-01 12:40:50|69280|69270|69300|69290|69310|69300|69280|69270|29
1638362460000|2021-12-01 12:41:00|69310|69300|69310|69300|69310|69300|69300|69290|41
1638362470000|2021-12-01 12:41:10|69320||69310||69320||69310||28
1638362480000|2021-12-01 12:41:20|69320|69290|69310|69300|69320|69300|69300|69290|10
1638362490000|2021-12-01 12:41:30|69320||69310||69320||69310||95
1638362500000|2021-12-01 12:41:40|69320|69310|69310|69300|69320|69310|69310|69300|7
1638362510000|2021-12-01 12:41:50|69300|69290|69310|69300|69310|69300|69300|69280|28
1638362520000|2021-12-01 12:42:00|69300|69290|69300|69290|69310|69300|69300|69280|9
1638362530000|2021-12-01 12:42:10||69280||69290||69290||69280|18
1638362540000|2021-12-01 12:42:20|69310|69280|69310|69300|69310|69300|69300|69280|26
1638362550000|2021-12-01 12:42:30|69300|69290|69310|69300|69310|69300|69300|69290|34
1638362560000|2021-12-01 12:42:40|69300|69290|69310|69290|69310|69290|69300|69290|2
1638362570000|2021-12-01 12:42:50|69300|69300|69300|69290|69310|69300|69300|69290|10
1638362580000|2021-12-01 12:43:00|||||||||5
1638362590000|2021-12-01 12:43:10|69310|69300|69340|69330|69340|69330|69300|69290|207
1638362600000|2021-12-01 12:43:20||69320||69320||69320||69320|1
1638362610000|2021-12-01 12:43:30|69350|69330|69340|69320|69350|69330|69340|69320|0
1638362620000|2021-12-01 12:43:40|69330|69310|69320|69310|69330|69320|69320|69310|10
1638362630000|2021-12-01 12:43:50|69330|69320|69330|69320|69330|69320|69320|69310|24
1638362640000|2021-12-01 12:44:00|69320|69310|69330|69320|69330|69320|69320|69310|1
1638362650000|2021-12-01 12:44:10|69340|69330|69340|69320|69350|69330|69340|69320|6
1638362670000|2021-12-01 12:44:30|69350|69330|69350|69330|69350|69340|69350|69330|0
1638362680000|2021-12-01 12:44:40|69340|69340|69350|69340|69350|69340|69340|69340|0
1638362690000|2021-12-01 12:44:50|69360|69350|69360|69350|69360|69350|69360|69350|59
1638362700000|2021-12-01 12:45:00|69370|69340|69360|69340|69370|69350|69360|69340|39
1638362710000|2021-12-01 12:45:10|69350||69350||69360||69350||2
1638362720000|2021-12-01 12:45:20|69340|69330|69340|69330|69340|69330|69340|69330|26
1638362730000|2021-12-01 12:45:30|69350|69340|69330|69320|69350|69340|69330|69320|106
1638362740000|2021-12-01 12:45:40|69340|69330|69340|69320|69340|69330|69330|69310|59
1638362750000|2021-12-01 12:45:50|69350|69340|69360|69340|69360|69350|69350|69340|82
1638362760000|2021-12-01 12:46:00|69350|69350|69380|69370|69380|69370|69340|69330|98
1638362770000|2021-12-01 12:46:10|69390|69360|69360|69350|69390|69360|69360|69350|0
1638362780000|2021-12-01 12:46:20|69370|69360|69360|69350|69370|69360|69360|69350|22
1638362790000|2021-12-01 12:46:30|||||||||3
1638362800000|2021-12-01 12:46:40|69370|69360|69360|69350|69370|69360|69360|69350|16
1638362810000|2021-12-01 12:46:50|69370||69360||69370||69360||0
1638362820000|2021-12-01 12:47:00|||||||||25
1638362830000|2021-12-01 12:47:10|69370||69360||69370||69360||33
1638362840000|2021-12-01 12:47:20|||||||||25
1638362850000|2021-12-01 12:47:30|69350|69330|69300|69280|69350|69330|69300|69270|392
1638362860000|2021-12-01 12:47:40|69290|69290|69270|69260|69290|69290|69270|69260|120
1638362870000|2021-12-01 12:47:50|69280|69270|69270|69260|69280|69270|69270|69260|26
1638362880000|2021-12-01 12:48:00|69280|69270|69280|69270|69290|69270|69280|69270|8
1638362890000|2021-12-01 12:48:10|69270|69260|69240|69230|69280|69270|69240|69230|188
1638362900000|2021-12-01 12:48:20|69250|69240|69260|69250|69280|69270|69250|69240|370
1638362910000|2021-12-01 12:48:30|69270|69240|69280|69270|69280|69270|69270|69240|31
1638362920000|2021-12-01 12:48:40|69270|69260|69260|69250|69270|69260|69260|69240|42
1638362930000|2021-12-01 12:48:50|69270|69260|69270|69250|69270|69260|69260|69240|9
1638362940000|2021-12-01 12:49:00|69280|69260|69250|69240|69280|69270|69250|69240|74
1638362950000|2021-12-01 12:49:10|69240|69230|69250|69230|69250|69230|69230|69220|56
1638362960000|2021-12-01 12:49:20|69240|69220|69240|69220|69240|69230|69240|69220|30
1638362970000|2021-12-01 12:49:30|69250|69230|69270|69260|69280|69270|69240|69230|51
1638362980000|2021-12-01 12:49:40|69280|69250|69320|69300|69320|69300|69270|69250|108
1638362990000|2021-12-01 12:49:50|69330|69310|69320|69310|69330|69310|69320|69300|0
1638363000000|2021-12-01 12:50:00|69310|69300|69320|69310|69330|69310|69310|69300|6
1638363010000|2021-12-01 12:50:10|69330||69320||69330||69320||39
1638363020000|2021-12-01 12:50:20|69330|69320|69340|69320|69340|69320|69330|69320|24
1638363030000|2021-12-01 12:50:30|69350|69330|69350|69330|69350|69330|69330|69320|41
1638363040000|2021-12-01 12:50:40|69340|69320|69340|69330|69340|69330|69340|69320|7
1638363050000|2021-12-01 12:50:50|69350|69340|69340|69330|69350|69340|69340|69330|33
1638363060000|2021-12-01 12:51:00|||||||||7
1638363080000|2021-12-01 12:51:20|69350||69350||69350||69350||0
1638363090000|2021-12-01 12:51:30|69360|69340|69360|69340|69360|69340|69350|69340|20
1638363100000|2021-12-01 12:51:40|69350|69330|69300|69290|69350|69330|69300|69280|333
1638363110000|2021-12-01 12:51:50|69310|69300|69310|69300|69310|69300|69300|69290|12
1638363120000|2021-12-01 12:52:00|69300|69290|69300|69290|69310|69290|69300|69290|37
1638363130000|2021-12-01 12:52:10|||||||||6
1638363150000|2021-12-01 12:52:30|69290|69280|69290|69280|69300|69290|69290|69280|0
1638363160000|2021-12-01 12:52:40|69300|69270|69300|69290|69300|69290|69300|69270|32
1638363170000|2021-12-01 12:52:50|69310|69300|69320|69310|69320|69310|69310|69290|16
1638363180000|2021-12-01 12:53:00|69310|69300|69310|69300|69310|69300|69310|69290|15
1638363190000|2021-12-01 12:53:10||69290||69300||69300||69290|2
1638363200000|2021-12-01 12:53:20|69300|69290|69310|69300|69310|69300|69290|69280|80
1638363210000|2021-12-01 12:53:30|69320|69310|69310|69300|69320|69310|69310|69300|33
1638363220000|2021-12-01 12:53:40|69300|69290|69300|69280|69300|69290|69300|69280|0
1638363230000|2021-12-01 12:53:50|69310|69300|69310|69300|69320|69300|69310|69300|26
1638363240000|2021-12-01 12:54:00|69320|69310|69320|69310|69330|69310|69310|69300|70
1638363250000|2021-12-01 12:54:10|69330||69330||69330||69330||26
1638363260000|2021-12-01 12:54:20|69340|69320|69340|69330|69340|69330|69340|69320|43
1638363270000|2021-12-01 12:54:30|69330|69320|69350|69340|69350|69340|69330|69320|28
1638363300000|2021-12-01 12:55:00|69340|69330|69340|69330|69340|69330|69340|69330|20
1638363310000|2021-12-01 12:55:10|69350|69340|69340|69320|69350|69340|69340|69320|16
1638363320000|2021-12-01 12:55:20|69350|69330|69350|69340|69350|69340|69340|69330|26
1638363340000|2021-12-01 12:55:40|69340|69330|69330|69310|69340|69330|69320|69310|42
1638363350000|2021-12-01 12:55:50|69340|69320|69340|69330|69350|69340|69340|69320|13
1638363360000|2021-12-01 12:56:00|69330|69320|69330|69310|69330|69320|69320|69310|18
1638363370000|2021-12-01 12:56:10|69340|69320|69350|69330|69350|69330|69340|69310|33
1638363400000|2021-12-01 12:56:40|69340||69340||69340||69340||0
1638363410000|2021-12-01 12:56:50|69330|69320|69330|69310|69340|69330|69330|69310|12
1638363420000|2021-12-01 12:57:00|69340|69320|69350|69340|69360|69350|69330|69320|123
1638363440000|2021-12-01 12:57:20|69340|69330|69340|69330|69350|69330|69340|69330|27
1638363460000|2021-12-01 12:57:40|69330|69320|69330|69310|69330|69320|69320|69310|18
1638363480000|2021-12-01 12:58:00|69320||69320||69330||69320||6
1638363490000|2021-12-01 12:58:10|69330|69320|69330|69320|69330|69320|69330|69320|0
1638363500000|2021-12-01 12:58:20|69320|69310|69320|69310|69320|69310|69320|69310|25
1638363510000|2021-12-01 12:58:30|69330|69320|69330|69320|69330|69320|69330|69310|11
1638363520000|2021-12-01 12:58:40|69340|69330|69350|69340|69350|69340|69330|69320|292
1638363530000|2021-12-01 12:58:50|69340|69330|69350|69340|69350|69340|69340|69330|23
1638363540000|2021-12-01 12:59:00|69360|69350|69360|69350|69370|69350|69360|69340|65
1638363550000|2021-12-01 12:59:10|69350|69340|69350|69340|69360|69350|69350|69340|99
1638363560000|2021-12-01 12:59:20|69340|69330|69360|69340|69360|69340|69340|69320|65
1638363570000|2021-12-01 12:59:30|69350||69360||69360||69350||18
1638363580000|2021-12-01 12:59:40|69350|69350|69380|69360|69380|69360|69350|69350|50
1638363590000|2021-12-01 12:59:50|||||||||10
1638363600000|2021-12-01 13:00:00|69390|69370|69380|69370|69400|69390|69380|69370|58
1638363610000|2021-12-01 13:00:10|69390|69380|69380|69370|69400|69380|69380|69370|7
1638363620000|2021-12-01 13:00:20|69390||69390||69390||69380||0
1638363630000|2021-12-01 13:00:30|69380|69360|69350|69330|69380|69360|69350|69330|108
1638363640000|2021-12-01 13:00:40|69360|69340|69330|69310|69360|69340|69320|69300|86
1638363650000|2021-12-01 13:00:50|69320|69320|69340|69320|69340|69330|69320|69320|6
1638363660000|2021-12-01 13:01:00|69330||69340||69340||69330||0
1638363670000|2021-12-01 13:01:10|69330|69310|69330|69320|69330|69320|69320|69310|21
1638363680000|2021-12-01 13:01:20|69340|69310|69330|69320|69340|69320|69320|69310|23
1638363690000|2021-12-01 13:01:30|69320|69310|69320|69310|69320|69310|69310|69300|37
1638363700000|2021-12-01 13:01:40|69330|69300|69270|69250|69330|69300|69270|69250|193
1638363710000|2021-12-01 13:01:50|69280|69260|69260|69250|69280|69260|69260|69240|73
1638363720000|2021-12-01 13:02:00|69250|69240|69280|69270|69290|69280|69250|69240|38
1638363730000|2021-12-01 13:02:10|69290|69280|69300|69290|69310|69290|69280|69280|79
1638363740000|2021-12-01 13:02:20|69310|69270|69290|69270|69310|69270|69290|69270|21
1638363750000|2021-12-01 13:02:30|69300|69290|69290|69270|69300|69290|69290|69270|56
1638363760000|2021-12-01 13:02:40|69300|69290|69300|69290|69310|69290|69300|69290|9
1638363770000|2021-12-01 13:02:50|69310||69300||69310||69300||11
1638363780000|2021-12-01 13:03:00|69310|69280|69280|69270|69310|69280|69280|69270|15
1638363790000|2021-12-01 13:03:10|69290|69280|69280|69270|69290|69280|69280|69270|69
1638363800000|2021-12-01 13:03:20|69270|69260|69260|69250|69270|69260|69260|69250|0
1638363810000|2021-12-01 13:03:30|69270||69270||69270||69270||12
1638363820000|2021-12-01 13:03:40|69280|69270|69260|69250|69280|69270|69260|69240|56
1638363830000|2021-12-01 13:03:50|69250|69240|69270|69250|69270|69250|69240|69230|71
1638363840000|2021-12-01 13:04:00|69260|69240|69250|69240|69260|69240|69240|69230|79
1638363850000|2021-12-01 13:04:10|69260|69250|69260|69250|69280|69260|69260|69250|90
1638363860000|2021-12-01 13:04:20|69270||69270||69270||69270||12
1638363870000|2021-12-01 13:04:30|69260||69260||69260||69260||4
1638363880000|2021-12-01 13:04:40|69270|69260|69270|69260|69270|69260|69260|69260|24
1638363890000|2021-12-01 13:04:50|69260|69250|69260|69250|69260|69250|69260|69250|24
1638363900000|2021-12-01 13:05:00|69250|69240|69240|69230|69270|69250|69240|69230|80
1638363910000|2021-12-01 13:05:10|69250|69240|69250|69240|69250|69240|69230|69220|78
1638363920000|2021-12-01 13:05:20|69260|69250|69260|69250|69260|69250|69250|69240|94
1638363930000|2021-12-01 13:05:30|69270||69270||69270||69270||31
1638363940000|2021-12-01 13:05:40|69280|69260|69290|69270|69290|69270|69280|69260|31
1638363950000|2021-12-01 13:05:50|69300|69280|69290|69280|69310|69290|69290|69280|120
1638363960000|2021-12-01 13:06:00|69300|69290|69290|69280|69310|69290|69290|69280|38
1638363970000|2021-12-01 13:06:10|69300|69290|69300|69290|69310|69290|69300|69290|6
1638363980000|2021-12-01 13:06:20|69290|69280|69300|69290|69300|69290|69290|69280|35
1638364000000|2021-12-01 13:06:40|69290|69280|69300|69290|69300|69290|69290|69280|11
1638364010000|2021-12-01 13:06:50|69290|69280|69260|69250|69300|69290|69250|69240|145
1638364020000|2021-12-01 13:07:00|69270|69260|69270|69250|69270|69260|69260|69250|2
1638364030000|2021-12-01 13:07:10|69260|69260|69270|69260|69270|69260|69260|69250|34
1638364040000|2021-12-01 13:07:20|69280|69270|69270|69260|69280|69270|69270|69260|44
1638364050000|2021-12-01 13:07:30|69280|69270|69280|69270|69290|69270|69280|69260|51
1638364060000|2021-12-01 13:07:40|69290|69280|69270|69260|69290|69280|69260|69250|91
1638364070000|2021-12-01 13:07:50|69280|69270|69290|69270|69290|69270|69280|69270|0
1638364080000|2021-12-01 13:08:00|69280|69260|69260|69250|69280|69260|69260|69250|57
1638364090000|2021-12-01 13:08:10|69270|69240|69270|69250|69270|69250|69260|69240|98
1638364100000|2021-12-01 13:08:20|69280|69260|69270|69250|69280|69270|69270|69250|89
1638364120000|2021-12-01 13:08:40|69260||69260||69270||69260||15
1638364130000|2021-12-01 13:08:50|69250|69240|69260|69250|69270|69260|69250|69240|95
1638364140000|2021-12-01 13:09:00|69270|69260|69260|69250|69290|69280|69260|69250|184
1638364150000|2021-12-01 13:09:10|69250|69240|69230|69220|69250|69240|69220|69210|104
1638364160000|2021-12-01 13:09:20|69240|69230|69250|69240|69260|69240|69240|69230|77
1638364170000|2021-12-01 13:09:30|69240|69230|69220|69210|69240|69230|69220|69210|65
1638364180000|2021-12-01 13:09:40|69230|69220|69230|69220|69230|69220|69220|69210|31
1638364190000|2021-12-01 13:09:50|69220|69210|69230|69220|69230|69220|69220|69210|53
1638364200000|2021-12-01 13:10:00|69220|69210|69210|69200|69220|69210|69210|69200|19
1638364210000|2021-12-01 13:10:10|69220|69210|69210|69200|69220|69210|69210|69200|23
1638364220000|2021-12-01 13:10:20|69220|69210|69220|69210|69220|69210|69220|69210|6
1638364230000|2021-12-01 13:10:30|69230|69220|69260|69240|69260|69240|69230|69210|66
1638364240000|2021-12-01 13:10:40|69250||69260||69260||69250||10
1638364250000|2021-12-01 13:10:50|69270|69250|69270|69260|69280|69260|69270|69250|13
1638364270000|2021-12-01 13:11:10|69260|69250|69250|69240|69270|69260|69250|69240|53
1638364280000|2021-12-01 13:11:20|69240|69230|69250|69240|69260|69250|69240|69230|101
1638364290000|2021-12-01 13:11:30|69260|69250|69260|69250|69260|69250|69260|69250|13
1638364300000|2021-12-01 13:11:40|69270|69240|69250|69240|69270|69240|69250|69240|40
1638364310000|2021-12-01 13:11:50|69240|69230|69240|69230|69240|69230|69240|69230|20
1638364320000|2021-12-01 13:12:00|69230|69220|69240|69220|69240|69230|69230|69220|58
1638364330000|2021-12-01 13:12:10|69230|69210|69230|69210|69230|69210|69220|69210|11
1638364340000|2021-12-01 13:12:20|69220|69200|69210|69200|69220|69210|69210|69200|34
1638364350000|2021-12-01 13:12:30|69200|69190|69200|69190|69210|69200|69200|69190|99
1638364360000|2021-12-01 13:12:40|69190|69180|69170|69150|69190|69180|69170|69150|141
1638364370000|2021-12-01 13:12:50|69180|69160|69170|69160|69190|69170|69170|69150|86
1638364380000|2021-12-01 13:13:00|69160|69150|69170|69160|69170|69160|69160|69150|39
1638364390000|2021-12-01 13:13:10|69180|69150|69180|69170|69190|69180|69180|69150|77
1638364400000|2021-12-01 13:13:20|69170|69160|69170|69160|69170|69160|69170|69150|33
1638364410000|2021-12-01 13:13:30|69180|69170|69180|69170|69180|69170|69180|69170|24
1638364420000|2021-12-01 13:13:40|69190|69180|69170|69160|69190|69180|69170|69160|57
1638364430000|2021-12-01 13:13:50|69160|69150|69170|69150|69170|69150|69150|69140|71
1638364450000|2021-12-01 13:14:10|69160|69140|69160|69150|69160|69150|69150|69140|55
1638364460000|2021-12-01 13:14:20|69170|69160|69170|69160|69170|69160|69170|69160|0
1638364470000|2021-12-01 13:14:30|69160|69150|69160|69150|69160|69150|69160|69150|10
1638364480000|2021-12-01 13:14:40|69170||69160||69170||69160||16
1638364490000|2021-12-01 13:14:50|||||||||27
1638364500000|2021-12-01 13:15:00|69150|69130|69130|69110|69150|69130|69130|69110|107
1638364510000|2021-12-01 13:15:10|69120|69120|69130|69120|69130|69120|69100|69090|134
1638364520000|2021-12-01 13:15:20|69140|69110|69140|69120|69140|69120|69130|69110|10
1638364530000|2021-12-01 13:15:30|69130|69130|69150|69130|69160|69150|69130|69120|148
1638364540000|2021-12-01 13:15:40|69160|69140|69160|69150|69170|69150|69160|69140|14
1638364550000|2021-12-01 13:15:50|||||||||6
1638364560000|2021-12-01 13:16:00|69170|69140|69110|69100|69170|69150|69110|69100|119
1638364570000|2021-12-01 13:16:10|69130|69110|69130|69120|69130|69120|69120|69110|0
1638364580000|2021-12-01 13:16:20|69120|69110|69110|69100|69120|69110|69100|69090|63
1638364590000|2021-12-01 13:16:30|69100|69090|69130|69110|69130|69120|69100|69090|21
1638364600000|2021-12-01 13:16:40|69120|69100|69110|69090|69120|69110|69060|69050|316
1638364610000|2021-12-01 13:16:50|69100|69080|69100|69090|69110|69090|69100|69080|32
1638364620000|2021-12-01 13:17:00|69110|69100|69120|69110|69120|69110|69110|69090|47
1638364630000|2021-12-01 13:17:10|69110|69100|69140|69130|69150|69130|69110|69100|130
1638364640000|2021-12-01 13:17:20|69130|69120|69180|69160|69180|69160|69120|69110|18
1638364650000|2021-12-01 13:17:30|69170|69150|69150|69130|69170|69150|69140|69130|47
1638364660000|2021-12-01 13:17:40|69140||69150||69150||69140||0
1638364670000|2021-12-01 13:17:50|69160|69140|69190|69170|69190|69170|69160|69140|37
1638364680000|2021-12-01 13:18:00|69200|69180|69170|69150|69210|69190|69170|69150|69
1638364700000|2021-12-01 13:18:20|69160|69140|69120|69110|69160|69150|69120|69100|119
1638364710000|2021-12-01 13:18:30|69130|69120|69120|69110|69130|69120|69120|69100|39
1638364720000|2021-12-01 13:18:40|69130|69100|69120|69110|69130|69110|69120|69100|0
1638364730000|2021-12-01 13:18:50|69130|69100|69130|69120|69130|69120|69120|69100|41
1638364740000|2021-12-01 13:19:00|69140|69110|69110|69100|69140|69120|69110|69090|133
1638364750000|2021-12-01 13:19:10|69120|69090|69110|69090|69120|69100|69110|69090|64
1638364760000|2021-12-01 13:19:20||69100||69090||69100||69090|13
1638364770000|2021-12-01 13:19:30||69100||69090||69100||69090|0
1638364780000|2021-12-01 13:19:40|69100|69100|69110|69090|69110|69100|69100|69090|13
1638364790000|2021-12-01 13:19:50|69120|69100|69130|69120|69130|69120|69110|69100|33
1638364800000|2021-12-01 13:20:00|69120|69110|69040|69030|69120|69110|69040|69030|192
1638364810000|2021-12-01 13:20:10|69050|69040|69040|69020|69050|69040|69030|69010|51
1638364820000|2021-12-01 13:20:20|69030|69030|69050|69030|69050|69030|69030|69030|136
1638364830000|2021-12-01 13:20:30|69040|69040|69040|69020|69050|69040|69040|69020|32
1638364840000|2021-12-01 13:20:40|69030|69010|69020|69010|69030|69010|69010|69000|89
1638364850000|2021-12-01 13:20:50|69010|69000|69040|69020|69040|69020|69010|69000|190
1638364860000|2021-12-01 13:21:00|69030|69010|69040|69020|69040|69020|69030|69010|22
1638364870000|2021-12-01 13:21:10|69050|69030|69030|69010|69050|69040|69020|69010|163
1638364880000|2021-12-01 13:21:20|69020|69020|69020|69010|69030|69020|69020|69010|0
1638364890000|2021-12-01 13:21:30|69010|69000|69020|69010|69030|69010|69010|69000|41
1638364900000|2021-12-01 13:21:40|69010|69000|69020|69010|69030|69020|69010|68990|165
1638364910000|2021-12-01 13:21:50|69010|69000|69020|69000|69030|69020|69010|69000|18
1638364920000|2021-12-01 13:22:00|69010|68990|69030|69020|69030|69020|69000|68990|17
1638364930000|2021-12-01 13:22:10|69040|69030|69110|69100|69120|69100|69040|69030|232
1638364940000|2021-12-01 13:22:20|69120|69090|69100|69080|69120|69090|69100|69080|43
1638364950000|2021-12-01 13:22:30|69090|69090|69090|69080|69090|69090|69090|69080|0
1638364960000|2021-12-01 13:22:40|69080|69070|69080|69060|69080|69070|69080|69060|29
1638364970000|2021-12-01 13:22:50|69070|69050|69060|69050|69070|69050|69050|69030|69
1638364980000|2021-12-01 13:23:00|69050|69040|69040|69030|69050|69040|69040|69020|42
1638364990000|2021-12-01 13:23:10||69020||69020||69030||69020|36
1638365000000|2021-12-01 13:23:20|69030|69030|69030|69020|69040|69030|69030|69020|1
1638365010000|2021-12-01 13:23:30|69020|69010|69020|69010|69030|69010|69020|69010|29
1638365020000|2021-12-01 13:23:40|69010|69000|69020|69000|69020|69000|69010|69000|6
1638365030000|2021-12-01 13:23:50|69010|69010|69020|69010|69020|69010|69010|68990|57
1638365040000|2021-12-01 13:24:00|||||||||23
1638365050000|2021-12-01 13:24:10|69010|69000|69010|69000|69010|69000|69010|68990|23
1638365060000|2021-12-01 13:24:20|69000|68990|69020|69000|69020|69000|69000|68990|15
1638365070000|2021-12-01 13:24:30|69010|69010|69020|69010|69020|69010|69010|69000|25
1638365080000|2021-12-01 13:24:40|69030|69020|69040|69030|69070|69050|69030|69020|139
1638365090000|2021-12-01 13:24:50|69050|69040|69070|69060|69070|69060|69050|69040|28
1638365100000|2021-12-01 13:25:00|69080|69070|69070|69060|69080|69070|69070|69050|28
1638365110000|2021-12-01 13:25:10|69080|69070|69090|69080|69090|69080|69070|69070|23
1638365120000|2021-12-01 13:25:20|69080|69070|69080|69060|69090|69070|69080|69060|10
1638365130000|2021-12-01 13:25:30|69090|69070|69080|69070|69090|69070|69080|69070|12
1638365140000|2021-12-01 13:25:40|69070|69060|69060|69050|69070|69060|69060|69040|57
1638365150000|2021-12-01 13:25:50||69040||69040||69050||69040|0
1638365160000|2021-12-01 13:26:00|69050|69030|69060|69040|69060|69050|69040|69030|77
1638365170000|2021-12-01 13:26:10|69050|69030|69040|69030|69050|69040|69040|69030|2
1638365180000|2021-12-01 13:26:20|69050|69040|69040|69020|69050|69040|69040|69020|40
1638365190000|2021-12-01 13:26:30|69050|69030|69050|69030|69060|69050|69040|69020|32
1638365200000|2021-12-01 13:26:40|69040|69020|69020|69010|69040|69030|69020|69010|38
1638365210000|2021-12-01 13:26:50|69030|69020|69030|69020|69030|69020|69030|69020|10
1638365220000|2021-12-01 13:27:00|69040|69030|69060|69050|69070|69050|69040|69030|83
1638365230000|2021-12-01 13:27:10|69050|69040|69040|69030|69050|69050|69040|69030|24
1638365240000|2021-12-01 13:27:20|69050|69040|69090|69070|69100|69080|69050|69030|51
1638365250000|2021-12-01 13:27:30|69080|69080|69100|69080|69100|69080|69080|69070|40
1638365260000|2021-12-01 13:27:40|69090|69090|69100|69080|69110|69100|69090|69080|49
1638365270000|2021-12-01 13:27:50|69110|69090|69100|69090|69110|69090|69100|69090|9
1638365280000|2021-12-01 13:28:00|69090|69080|69100|69090|69100|69090|69090|69080|14
1638365290000|2021-12-01 13:28:10|69090|69080|69080|69060|69090|69080|69080|69060|27
1638365300000|2021-12-01 13:28:20|69070|69050|69060|69040|69080|69050|69060|69040|49
1638365310000|2021-12-01 13:28:30|69070|69050|69080|69060|69090|69080|69070|69050|62
1638365320000|2021-12-01 13:28:40|||||||||2
1638365330000|2021-12-01 13:28:50|69070|69050|69060|69040|69070|69050|69050|69040|5
1638365340000|2021-12-01 13:29:00|69050|69030|69020|69010|69050|69030|69020|69010|45
1638365350000|2021-12-01 13:29:10|69030|69000|69010|69000|69030|69010|69010|69000|34
1638365360000|2021-12-01 13:29:20|69000|68990|68990|68980|69000|68990|68980|68970|87
1638365370000|2021-12-01 13:29:30|68980|68970|68980|68970|68990|68980|68980|68960|20
1638365380000|2021-12-01 13:29:40|68990|68960|68980|68960|68990|68960|68980|68960|21
1638365390000|2021-12-01 13:29:50|68970|68970|68980|68970|68980|68970|68960|68950|72
1638365400000|2021-12-01 13:30:00|68970|68960|68970|68960|68980|68970|68950|68940|85
1638365410000|2021-12-01 13:30:10|68980|68970|68970|68960|68990|68970|68970|68960|32
1638365420000|2021-12-01 13:30:20|68980|68970|68990|68970|68990|68980|68980|68960|54
1638365430000|2021-12-01 13:30:30|69000|68980|69010|69000|69020|69010|69000|68980|53
1638365440000|2021-12-01 13:30:40|69020||69010||69020||69010||0
1638365450000|2021-12-01 13:30:50|69000|68990|69050|69030|69050|69030|69000|68990|251
1638365460000|2021-12-01 13:31:00|69060|69040|69060|69040|69060|69040|69040|69020|129
1638365470000|2021-12-01 13:31:10|69050|69050|69080|69060|69080|69060|69050|69050|6
1638365480000|2021-12-01 13:31:20|69070|69070|69080|69060|69080|69070|69070|69060|22
1638365490000|2021-12-01 13:31:30|69090|69070|69090|69080|69110|69090|69090|69070|47
1638365500000|2021-12-01 13:31:40|69100|69090|69090|69080|69100|69090|69090|69080|6
1638365510000|2021-12-01 13:31:50|69080|69070|69090|69080|69090|69080|69080|69060|22
1638365530000|2021-12-01 13:32:10|69100|69090|69110|69090|69110|69090|69100|69080|16
1638365540000|2021-12-01 13:32:20|69100||69100||69100||69100||0
1638365550000|2021-12-01 13:32:30|69110|69080|69100|69090|69110|69090|69090|69080|78
1638365560000|2021-12-01 13:32:40|69110|69100|69070|69060|69110|69100|69070|69050|60
1638365570000|2021-12-01 13:32:50|69080|69070|69100|69080|69110|69100|69080|69070|39
1638365580000|2021-12-01 13:33:00|69090|69090|69090|69080|69100|69090|69090|69080|28
1638365590000|2021-12-01 13:33:10|69100|69090|69130|69110|69130|69110|69090|69080|47
1638365600000|2021-12-01 13:33:20|69120|69100|69110|69090|69120|69110|69110|69090|5
1638365610000|2021-12-01 13:33:30|69100|69100|69130|69110|69140|69130|69100|69100|127
1638365620000|2021-12-01 13:33:40|69120|69120|69140|69130|69140|69130|69120|69120|36
1638365630000|2021-12-01 13:33:50|69130|69120|69160|69140|69160|69140|69130|69120|61
1638365640000|2021-12-01 13:34:00|69170|69150|69160|69150|69170|69160|69160|69150|10
1638365650000|2021-12-01 13:34:10|69170|69160|69170|69160|69170|69160|69160|69150|7
1638365660000|2021-12-01 13:34:20|69180|69170|69190|69170|69190|69180|69170|69160|44
1638365670000|2021-12-01 13:34:30|69200|69180|69200|69190|69210|69200|69200|69170|75
1638365680000|2021-12-01 13:34:40|69190|69180|69170|69160|69190|69190|69170|69160|128
1638365690000|2021-12-01 13:34:50|69180|69170|69180|69160|69180|69170|69180|69160|11
1638365700000|2021-12-01 13:35:00|69170|69150|69180|69160|69190|69180|69160|69150|204
1638365710000|2021-12-01 13:35:10|69170|69150|69150|69140|69170|69150|69140|69130|39
1638365720000|2021-12-01 13:35:20|69140|69130|69150|69140|69150|69140|69140|69130|3
1638365730000|2021-12-01 13:35:30|69160|69150|69170|69160|69180|69170|69160|69150|77
1638365740000|2021-12-01 13:35:40|69160|69150|69180|69170|69180|69170|69150|69130|145
1638365750000|2021-12-01 13:35:50|69170|69160|69180|69160|69180|69160|69170|69160|3
1638365760000|2021-12-01 13:36:00|69170|69170|69200|69180|69200|69180|69170|69170|25
1638365770000|2021-12-01 13:36:10|69190|69190|69230|69220|69240|69230|69190|69190|46
1638365780000|2021-12-01 13:36:20|69220|69210|69230|69210|69230|69210|69220|69210|19
1638365790000|2021-12-01 13:36:30|69220|69200|69210|69190|69230|69200|69200|69190|10
1638365800000|2021-12-01 13:36:40|69200|69180|69190|69170|69200|69180|69180|69160|71
1638365810000|2021-12-01 13:36:50|69200|69180|69200|69190|69200|69190|69190|69170|44
1638365820000|2021-12-01 13:37:00|69190|69180|69180|69170|69190|69180|69180|69170|15
1638365830000|2021-12-01 13:37:10|69190|69180|69190|69170|69190|69180|69190|69170|4
1638365840000|2021-12-01 13:37:20|69180|69160|69190|69170|69190|69170|69170|69160|101
1638365860000|2021-12-01 13:37:40|69180|69160|69180|69160|69180|69170|69170|69160|20
1638365870000|2021-12-01 13:37:50|69170|69150|69130|69110|69170|69150|69130|69110|113
1638365880000|2021-12-01 13:38:00|69120|69120|69110|69090|69120|69120|69100|69090|200
1638365890000|2021-12-01 13:38:10|69120|69100|69120|69110|69130|69120|69120|69100|24
1638365900000|2021-12-01 13:38:20|69130|69120|69130|69120|69130|69120|69120|69110|4
1638365910000|2021-12-01 13:38:30|69150|69130|69150|69140|69150|69140|69130|69110|140
1638365920000|2021-12-01 13:38:40|69140|69130|69190|69170|69200|69190|69140|69130|81
1638365930000|2021-12-01 13:38:50|69200|69180|69200|69190|69200|69190|69180|69160|140
1638365940000|2021-12-01 13:39:00|69210|69180|69210|69200|69210|69200|69200|69180|17
1638365950000|2021-12-01 13:39:10|69220||69210||69220||69210||28
1638365960000|2021-12-01 13:39:20|69220|69210|69240|69220|69240|69220|69210|69210|33
1638365970000|2021-12-01 13:39:30|69230||69240||69240||69230||39
1638365980000|2021-12-01 13:39:40|69230|69210|69200|69180|69230|69220|69200|69180|141
1638365990000|2021-12-01 13:39:50|69210|69190|69210|69190|69210|69200|69200|69180|11
1638366000000|2021-12-01 13:40:00|69200||69200||69210||69200||18
1638366010000|2021-12-01 13:40:10|69210|69200|69200|69190|69210|69200|69200|69190|14
1638366020000|2021-12-01 13:40:20||69180||69180||69190||69180|9
1638366030000|2021-12-01 13:40:30||69190||69190||69190||69190|13
1638366040000|2021-12-01 13:40:40|69210|69180|69190|69180|69210|69180|69190|69180|34
1638366050000|2021-12-01 13:40:50|69180|69170|69180|69160|69180|69170|69180|69160|34
1638366060000|2021-12-01 13:41:00|69170|69150|69160|69150|69170|69150|69160|69150|1
1638366070000|2021-12-01 13:41:10|69170|69160|69170|69150|69190|69180|69170|69150|11
1638366080000|2021-12-01 13:41:20|69180|69160|69170|69160|69180|69170|69170|69160|13
1638366090000|2021-12-01 13:41:30|69160|69150|69150|69140|69160|69150|69150|69140|20
1638366100000|2021-12-01 13:41:40|69140|69130|69130|69120|69140|69130|69130|69120|70
1638366110000|2021-12-01 13:41:50|69140|69110|69140|69130|69140|69130|69130|69110|8
1638366120000|2021-12-01 13:42:00|69130|69120|69130|69120|69130|69120|69130|69110|27
1638366130000|2021-12-01 13:42:10||69110||69120||69120||69110|0
1638366140000|2021-12-01 13:42:20|69120|69110|69110|69090|69140|69120|69110|69090|211
1638366150000|2021-12-01 13:42:30|69100|69100|69110|69100|69110|69100|69100|69090|27
1638366160000|2021-12-01 13:42:40|69100|69090|69110|69100|69110|69100|69100|69090|26
1638366170000|2021-12-01 13:42:50|69100|69090|69100|69090|69110|69090|69100|69090|14
1638366180000|2021-12-01 13:43:00|69090|69080|69100|69080|69100|69080|69070|69060|113
1638366190000|2021-12-01 13:43:10|69090|69070|69100|69090|69100|69090|69090|69070|37
1638366200000|2021-12-01 13:43:20|69090|69080|69100|69090|69100|69090|69090|69080|0
1638366210000|2021-12-01 13:43:30|69110|69100|69120|69110|69130|69110|69110|69100|81
1638366220000|2021-12-01 13:43:40|69130|69120|69130|69120|69130|69120|69130|69120|0
1638366230000|2021-12-01 13:43:50|69120|69110|69120|69110|69130|69120|69120|69110|24
1638366240000|2021-12-01 13:44:00|69130|69120|69150|69140|69150|69140|69120|69110|44
1638366250000|2021-12-01 13:44:10||69130||69140||69140||69130|15
1638366260000|2021-12-01 13:44:20|69160|69150|69150|69140|69160|69150|69150|69140|22
1638366270000|2021-12-01 13:44:30|69160|69150|69160|69150|69170|69150|69160|69150|35
1638366280000|2021-12-01 13:44:40|69170||69160||69170||69160||0
1638366290000|2021-12-01 13:44:50|69170|69160|69160|69150|69170|69160|69160|69150|19
1638366300000|2021-12-01 13:45:00|69150|69140|69150|69130|69160|69150|69140|69120|63
1638366310000|2021-12-01 13:45:10|69140|69140|69150|69140|69150|69140|69140|69130|16
1638366320000|2021-12-01 13:45:20|69140|69130|69140|69130|69150|69140|69140|69130|0
1638366330000|2021-12-01 13:45:30|69150|69140|69140|69130|69150|69140|69140|69130|8
1638366340000|2021-12-01 13:45:40|69150|69140|69140|69130|69150|69140|69140|69120|25
1638366350000|2021-12-01 13:45:50|69150|69140|69140|69130|69150|69140|69140|69130|44
1638366360000|2021-12-01 13:46:00|69150|69140|69150|69140|69200|69180|69140|69140|107
1638366370000|2021-12-01 13:46:10|69160|69150|69170|69150|69180|69160|69140|69130|409
1638366380000|2021-12-01 13:46:20|69160|69160|69160|69150|69170|69160|69160|69150|10
1638366390000|2021-12-01 13:46:30|69170|69160|69170|69150|69180|69160|69170|69150|93
1638366400000|2021-12-01 13:46:40|69160|69160|69160|69140|69170|69160|69160|69140|19
1638366410000|2021-12-01 13:46:50||69150||69150||69150||69150|0
1638366420000|2021-12-01 13:47:00|69170|69160|69150|69140|69170|69160|69150|69130|65
1638366430000|2021-12-01 13:47:10|69160|69150|69170|69150|69170|69160|69160|69150|34
1638366440000|2021-12-01 13:47:20|69160|69160|69160|69150|69170|69160|69160|69150|7
1638366450000|2021-12-01 13:47:30|69150|69140|69160|69150|69160|69150|69150|69130|5
1638366460000|2021-12-01 13:47:40|69150|69140|69160|69140|69160|69140|69150|69140|36
1638366470000|2021-12-01 13:47:50|69150|69150|69150|69140|69170|69160|69150|69140|43
1638366480000|2021-12-01 13:48:00||69130||69140||69140||69130|0
1638366490000|2021-12-01 13:48:10|69140|69130|69120|69100|69150|69140|69100|69090|150
1638366500000|2021-12-01 13:48:20|69110|69090|69110|69090|69110|69090|69100|69090|0
1638366510000|2021-12-01 13:48:30|69120|69100|69160|69150|69160|69150|69120|69100|142
1638366520000|2021-12-01 13:48:40|69170|69160|69170|69160|69180|69160|69170|69150|2
1638366530000|2021-12-01 13:48:50|69180|69170|69190|69180|69200|69180|69180|69160|22
1638366540000|2021-12-01 13:49:00|69180|69170|69190|69180|69200|69180|69170|69160|33
1638366550000|2021-12-01 13:49:10|69200|69190|69200|69180|69210|69190|69200|69180|24
1638366560000|2021-12-01 13:49:20|69190|69190|69210|69190|69210|69190|69190|69180|11
1638366570000|2021-12-01 13:49:30|69200|69180|69190|69180|69210|69180|69190|69170|26
1638366580000|2021-12-01 13:49:40|69180|69170|69180|69160|69180|69180|69170|69160|52
1638366590000|2021-12-01 13:49:50|69170|69150|69170|69160|69180|69160|69160|69150|22
1638366600000|2021-12-01 13:50:00|69180|69170|69160|69140|69180|69170|69160|69140|31
1638366610000|2021-12-01 13:50:10|69170|69150|69170|69160|69180|69160|69160|69150|20
1638366620000|2021-12-01 13:50:20|69180|69170|69180|69170|69190|69180|69170|69160|43
1638366630000|2021-12-01 13:50:30|69190|69180|69190|69180|69190|69180|69180|69170|9
1638366640000|2021-12-01 13:50:40|69180|69170|69180|69170|69190|69180|69180|69170|8
1638366650000|2021-12-01 13:50:50|69190|69180|69190|69170|69190|69180|69180|69170|3
1638366660000|2021-12-01 13:51:00|69180|69180|69200|69190|69200|69190|69180|69180|22
1638366680000|2021-12-01 13:51:20|69190|69180|69200|69180|69200|69190|69190|69180|26
1638366690000|2021-12-01 13:51:30|69190|69190|69190|69180|69190|69190|69180|69170|28
1638366700000|2021-12-01 13:51:40|69200|69190|69190|69180|69200|69190|69190|69180|14
1638366710000|2021-12-01 13:51:50|69200|69170|69180|69170|69200|69180|69180|69170|10
1638366720000|2021-12-01 13:52:00|69170|69160|69150|69140|69170|69160|69150|69140|40
1638366730000|2021-12-01 13:52:10|69160|69150|69170|69160|69170|69160|69160|69150|31
1638366760000|2021-12-01 13:52:40|69160|69150|69190|69180|69200|69190|69160|69150|135
1638366770000|2021-12-01 13:52:50|69200|69170|69180|69170|69200|69190|69180|69170|208
1638366780000|2021-12-01 13:53:00|69190|69180|69180|69170|69190|69180|69180|69170|9
1638366790000|2021-12-01 13:53:10|69170|69150|69180|69170|69180|69170|69160|69150|29
1638366800000|2021-12-01 13:53:20|69190||69180||69190||69180||8
1638366810000|2021-12-01 13:53:30|||||||||12
1638366830000|2021-12-01 13:53:50|69170|69160|69170|69160|69180|69170|69170|69160|25
1638366840000|2021-12-01 13:54:00|69180|69170|69190|69170|69190|69180|69180|69160|34
1638366850000|2021-12-01 13:54:10|69200|69180|69210|69200|69220|69200|69200|69170|80
1638366870000|2021-12-01 13:54:30|69220|69210|69220|69200|69220|69210|69220|69200|5
1638366880000|2021-12-01 13:54:40|69210|69210|69220|69210|69220|69210|69210|69200|12
1638366890000|2021-12-01 13:54:50|69210|69200|69210|69200|69210|69200|69210|69200|96
1638366900000|2021-12-01 13:55:00|69200|69190|69210|69190|69210|69190|69190|69180|95
1638366910000|2021-12-01 13:55:10|69200|69180|69200|69190|69210|69190|69200|69180|0
1638366920000|2021-12-01 13:55:20|69210||69210||69210||69210||5
1638366930000|2021-12-01 13:55:30|69200|69180|69180|69170|69200|69180|69180|69160|18
1638366940000|2021-12-01 13:55:40|69190||69190||69190||69190||11
1638366950000|2021-12-01 13:55:50|69180||69180||69180||69180||16
1638366960000|2021-12-01 13:56:00|||||||||106
1638366980000|2021-12-01 13:56:20|69190|69160|69180|69170|69190|69180|69170|69160|60
1638366990000|2021-12-01 13:56:30|69190|69160|69170|69160|69190|69170|69170|69160|84
1638367000000|2021-12-01 13:56:40|69180|69150|69180|69160|69180|69160|69180|69150|54
1638367010000|2021-12-01 13:56:50|69170||69170||69180||69170||18
1638367020000|2021-12-01 13:57:00|69160|69150|69150|69130|69160|69150|69140|69130|37
1638367030000|2021-12-01 13:57:10||69140||69140||69140||69140|0
1638367050000|2021-12-01 13:57:30|||||||||49
1638367060000|2021-12-01 13:57:40|69160|69150|69150|69140|69160|69150|69150|69140|18
1638367070000|2021-12-01 13:57:50|69140|69130|69150|69140|69150|69140|69140|69130|15
1638367080000|2021-12-01 13:58:00|69140|69130|69120|69100|69140|69130|69100|69090|141
1638367090000|2021-12-01 13:58:10|69130|69110|69140|69120|69140|69120|69130|69110|71
1638367100000|2021-12-01 13:58:20|69130|69110|69130|69120|69140|69130|69130|69110|29
1638367110000|2021-12-01 13:58:30|69140|69110|69120|69100|69140|69120|69110|69100|85
1638367120000|2021-12-01 13:58:40|69110|69090|69100|69090|69120|69100|69100|69080|104
1638367130000|2021-12-01 13:58:50|69110||69110||69110||69100||45
1638367140000|2021-12-01 13:59:00|69100||69100||69100||69100||8
1638367150000|2021-12-01 13:59:10|69110|69100|69110|69090|69110|69100|69100|69090|121
1638367160000|2021-12-01 13:59:20|69120|69100|69110|69090|69120|69100|69110|69090|81
1638367180000|2021-12-01 13:59:40|69100|69100|69090|69080|69100|69100|69090|69080|114
1638367190000|2021-12-01 13:59:50||69070||69080||69080||69070|12
1638367200000|2021-12-01 14:00:00|69080|69070|69090|69070|69090|69080|69070|69060|175
1638367210000|2021-12-01 14:00:10|69080||69080||69090||69080||20
1638367220000|2021-12-01 14:00:20|69090||69080||69090||69080||1
1638367240000|2021-12-01 14:00:40|69070|69060|69070|69060|69080|69070|69070|69060|54
1638367250000|2021-12-01 14:00:50|69080|69070|69070|69060|69080|69070|69070|69060|43
1638367260000|2021-12-01 14:01:00|69080|69070|69110|69090|69110|69100|69070|69060|135
1638367270000|2021-12-01 14:01:10|69100||69100||69110||69100||10
1638367280000|2021-12-01 14:01:20|69090|69080|69100|69090|69110|69100|69090|69080|66
1638367290000|2021-12-01 14:01:30|69090|69080|69090|69080|69100|69090|69090|69080|25
1638367300000|2021-12-01 14:01:40|69080|69070|69080|69070|69080|69070|69080|69070|12
1638367320000|2021-12-01 14:02:00|69090|69080|69090|69080|69090|69080|69090|69070|48
1638367330000|2021-12-01 14:02:10|69100|69090|69110|69090|69110|69100|69090|69090|106
1638367340000|2021-12-01 14:02:20|69100|69080|69100|69080|69110|69080|69100|69080|21
1638367350000|2021-12-01 14:02:30|69090|69090|69100|69090|69100|69090|69090|69080|47
1638367360000|2021-12-01 14:02:40||69080||69090||69090||69080|3
1638367370000|2021-12-01 14:02:50|69110|69100|69100|69090|69110|69100|69100|69080|96
1638367380000|2021-12-01 14:03:00|69110|69080|69100|69090|69110|69100|69100|69080|30
1638367390000|2021-12-01 14:03:10|69110||69100||69110||69100||46
1638367400000|2021-12-01 14:03:20|69090|69080|69090|69080|69090|69080|69080|69070|97
1638367410000|2021-12-01 14:03:30|69080|69070|69110|69090|69110|69090|69080|69070|70
1638367420000|2021-12-01 14:03:40|69100|69100|69100|69090|69100|69100|69100|69090|16
1638367430000|2021-12-01 14:03:50|69110|69100|69100|69090|69110|69100|69100|69090|7
1638367450000|2021-12-01 14:04:10|69110||69100||69110||69100||16
1638367460000|2021-12-01 14:04:20|69090|69080|69100|69090|69110|69100|69090|69080|169
1638367470000|2021-12-01 14:04:30|69110|69100|69100|69090|69110|69100|69100|69090|58
1638367480000|2021-12-01 14:04:40|69110|69100|69110|69090|69110|69100|69100|69090|98
1638367490000|2021-12-01 14:04:50|69100||69100||69100||69100||0
1638367500000|2021-12-01 14:05:00|69090|69080|69090|69080|69090|69080|69090|69080|109
1638367510000|2021-12-01 14:05:10|||||||||1
1638367520000|2021-12-01 14:05:20|69080|69070|69080|69070|69080|69070|69080|69070|17
1638367530000|2021-12-01 14:05:30|69090|69080|69090|69080|69090|69080|69090|69070|7
1638367540000|2021-12-01 14:05:40|69080|69070|69100|69090|69100|69090|69080|69070|64
1638367550000|2021-12-01 14:05:50|69110|69100|69100|69090|69110|69100|69100|69080|239
1638367560000|2021-12-01 14:06:00|69090|69080|69100|69090|69100|69090|69090|69080|26
1638367570000|2021-12-01 14:06:10|69110|69100|69110|69090|69110|69100|69100|69090|205
1638367590000|2021-12-01 14:06:30|69100|69080|69100|69080|69100|69080|69100|69080|32
1638367600000|2021-12-01 14:06:40|69090|69070|69080|69070|69090|69070|69080|69070|51
1638367610000|2021-12-01 14:06:50|69070|69060|69080|69060|69080|69060|69070|69050|42
1638367620000|2021-12-01 14:07:00|69070||69070||69080||69070||0
1638367630000|2021-12-01 14:07:10|69080||69070||69080||69070||27
1638367640000|2021-12-01 14:07:20|69060|69050|69070|69050|69070|69060|69060|69050|56
1638367650000|2021-12-01 14:07:30||69060||69060||69060||69050|0
1638367660000|2021-12-01 14:07:40|69060|69050|69070|69050|69070|69060|69060|69050|10
1638367670000|2021-12-01 14:07:50|69060|69040|69050|69040|69060|69040|69050|69040|35
1638367680000|2021-12-01 14:08:00|69040|69030|69040|69030|69050|69030|69040|69030|42
1638367690000|2021-12-01 14:08:10|69050||69050||69050||69050||18
1638367700000|2021-12-01 14:08:20|69040|69040|69040|69030|69040|69040|69040|69030|0
1638367710000|2021-12-01 14:08:30|69050|69040|69050|69030|69050|69040|69040|69030|39
1638367720000|2021-12-01 14:08:40|69060|69040|69050|69040|69060|69050|69050|69040|13
1638367730000|2021-12-01 14:08:50|69060|69050|69060|69050|69060|69050|69050|69040|6
1638367740000|2021-12-01 14:09:00|69070|69060|69070|69050|69070|69060|69070|69050|45
1638367750000|2021-12-01 14:09:10|69060|69060|69070|69060|69070|69060|69060|69050|0
1638367760000|2021-12-01 14:09:20|69060|69050|69060|69050|69070|69060|69060|69050|38
1638367770000|2021-12-01 14:09:30|69050|69040|69050|69030|69050|69040|69040|69030|43
1638367780000|2021-12-01 14:09:40||69040||69040||69040||69040|0
1638367790000|2021-12-01 14:09:50|69040|69030|69040|69030|69040|69030|69040|69030|0
1638367800000|2021-12-01 14:10:00|69030|69020|69030|69010|69030|69020|69030|69010|179
1638367810000|2021-12-01 14:10:10|69020||69020||69020||69020||26
1638367820000|2021-12-01 14:10:20|69030||69020||69030||69020||91
1638367830000|2021-12-01 14:10:30|69030|69020|69030|69020|69030|69020|69030|69010|13
1638367840000|2021-12-01 14:10:40||69010||69020||69020||69010|0
1638367850000|2021-12-01 14:10:50|69040|69030|69080|69060|69090|69080|69030|69030|245
1638367860000|2021-12-01 14:11:00|69070|69050|69050|69040|69070|69050|69040|69030|254
1638367870000|2021-12-01 14:11:10|69060|69050|69060|69040|69060|69050|69050|69040|95
1638367880000|2021-12-01 14:11:20|69050|69050|69050|69040|69050|69050|69050|69040|0
1638367890000|2021-12-01 14:11:30|69040|69030|69060|69040|69060|69050|69040|69020|53
1638367900000|2021-12-01 14:11:40||69050||69050||69050||69050|0
1638367910000|2021-12-01 14:11:50|69050|69040|69050|69040|69050|69040|69040|69030|44
1638367920000|2021-12-01 14:12:00|||||||||3
1638367940000|2021-12-01 14:12:20|69070|69050|69050|69040|69070|69050|69050|69040|124
1638367950000|2021-12-01 14:12:30|69060|69050|69070|69060|69110|69090|69060|69040|228
1638367960000|2021-12-01 14:12:40|69080|69070|69090|69080|69100|69080|69080|69070|21
1638367970000|2021-12-01 14:12:50|69100|69090|69110|69090|69110|69100|69090|69080|63
1638367980000|2021-12-01 14:13:00|69100|69100|69100|69090|69110|69100|69100|69090|16
1638367990000|2021-12-01 14:13:10|||||||||39
1638368000000|2021-12-01 14:13:20|||||||||38
1638368010000|2021-12-01 14:13:30|||||||||16
1638368050000|2021-12-01 14:14:10|69090|69070|69080|69070|69090|69080|69080|69060|134
1638368060000|2021-12-01 14:14:20|69090|69060|69100|69080|69100|69090|69080|69060|74
1638368070000|2021-12-01 14:14:30||69090||69090||69090||69080|0
1638368080000|2021-12-01 14:14:40|69090|69080|69040|69030|69090|69090|69040|69030|111
1638368090000|2021-12-01 14:14:50|69050|69040|69060|69040|69060|69040|69050|69030|29
1638368100000|2021-12-01 14:15:00|69050|69050|69060|69050|69060|69050|69050|69040|30
1638368110000|2021-12-01 14:15:10|69070|69060|69070|69060|69070|69060|69060|69050|49
1638368130000|2021-12-01 14:15:30|69080|69070|69110|69090|69110|69090|69080|69070|79
1638368140000|2021-12-01 14:15:40|69100|69100|69110|69090|69120|69100|69100|69090|56
1638368150000|2021-12-01 14:15:50|69120|69100|69090|69070|69120|69110|69090|69070|98
1638368160000|2021-12-01 14:16:00|69100|69080|69110|69090|69110|69100|69090|69080|58
1638368170000|2021-12-01 14:16:10|69100|69100|69110|69100|69110|69100|69100|69090|41
1638368180000|2021-12-01 14:16:20|69120||69110||69120||69110||0
1638368190000|2021-12-01 14:16:30||69090||69100||69100||69090|2
1638368200000|2021-12-01 14:16:40|69100|69090|69100|69080|69100|69090|69100|69080|28
1638368210000|2021-12-01 14:16:50||69090||69080||69090||69080|6
1638368220000|2021-12-01 14:17:00|69090|69070|69080|69070|69090|69080|69080|69070|33
1638368230000|2021-12-01 14:17:10|69090|69080|69080|69070|69090|69080|69080|69060|88
1638368240000|2021-12-01 14:17:20|69090|69080|69090|69070|69090|69080|69080|69070|21
1638368250000|2021-12-01 14:17:30|69080|69080|69090|69070|69100|69090|69080|69070|25
1638368260000|2021-12-01 14:17:40|69080|69060|69080|69070|69080|69070|69070|69060|32
1638368270000|2021-12-01 14:17:50|69070|69060|69080|69060|69080|69070|69070|69050|82
1638368280000|2021-12-01 14:18:00|69070|69050|69070|69050|69070|69060|69050|69040|32
1638368290000|2021-12-01 14:18:10|69060|69040|69070|69050|69070|69050|69050|69040|29
1638368300000|2021-12-01 14:18:20|69080|69060|69090|69070|69100|69080|69080|69060|155
1638368310000|2021-12-01 14:18:30|69100|69080|69100|69090|69110|69090|69100|69080|14
1638368330000|2021-12-01 14:18:50|69110||69100||69110||69100||6
1638368340000|2021-12-01 14:19:00|69090|69070|69080|69070|69090|69070|69080|69070|76
1638368350000|2021-12-01 14:19:10|69070|69060|69040|69030|69070|69060|69030|69020|130
1638368360000|2021-12-01 14:19:20|69050|69040|69050|69040|69050|69040|69050|69030|25
1638368370000|2021-12-01 14:19:30|69040|69030|69040|69030|69050|69030|69030|69020|6
1638368380000|2021-12-01 14:19:40|69020|69010|69040|69030|69040|69030|69020|69010|273
1638368390000|2021-12-01 14:19:50|69030|69020|69030|69010|69030|69020|69020|69010|54
1638368400000|2021-12-01 14:20:00|69020|69000|69010|69000|69020|69010|69010|69000|81
1638368410000|2021-12-01 14:20:10|||||||||1
1638368420000|2021-12-01 14:20:20|69000|68990|68980|68970|69000|68990|68970|68960|263
1638368430000|2021-12-01 14:20:30|68970|68960|68980|68970|68980|68970|68970|68960|29
1638368440000|2021-12-01 14:20:40|68990|68980|68980|68970|68990|68980|68980|68970|35
1638368450000|2021-12-01 14:20:50|68970|68960|68970|68960|68980|68970|68970|68960|26
1638368460000|2021-12-01 14:21:00|68980|68950|68960|68940|68980|68970|68950|68940|597
1638368470000|2021-12-01 14:21:10|68970|68950|68970|68960|68980|68960|68950|68940|161
1638368480000|2021-12-01 14:21:20|68960|68950|68980|68970|68980|68970|68960|68950|17
1638368490000|2021-12-01 14:21:30|68990|68980|68980|68960|68990|68980|68980|68960|29
1638368500000|2021-12-01 14:21:40|68970|68970|68970|68960|68980|68970|68970|68960|3
1638368510000|2021-12-01 14:21:50|||||||||6
1638368560000|2021-12-01 14:22:40|68980|68970|68970|68960|68980|68970|68970|68960|61
1638368570000|2021-12-01 14:22:50|||||||||15
1638368580000|2021-12-01 14:23:00|68960|68950|68970|68960|68970|68960|68960|68950|20
1638368590000|2021-12-01 14:23:10|68980||68970||68980||68970||44
1638368600000|2021-12-01 14:23:20|68960|68950|68960|68950|68970|68960|68960|68940|74
1638368610000|2021-12-01 14:23:30|68970|68960|68960|68940|68970|68960|68950|68940|91
1638368620000|2021-12-01 14:23:40|68950|68950|68970|68950|68970|68950|68950|68950|52
1638368630000|2021-12-01 14:23:50|68980|68960|68970|68960|68990|68980|68970|68960|92
1638368640000|2021-12-01 14:24:00|68960|68950|68970|68960|68970|68960|68960|68940|47
1638368650000|2021-12-01 14:24:10|68960|68950|68990|68970|68990|68970|68960|68950|51
1638368660000|2021-12-01 14:24:20|68980|68960|68980|68970|68990|68970|68980|68960|9
1638368670000|2021-12-01 14:24:30|68970|68960|68970|68960|68970|68960|68960|68940|108
1638368680000|2021-12-01 14:24:40|68980|68970|68970|68960|68980|68970|68970|68960|84
1638368690000|2021-12-01 14:24:50|68960|68950|68970|68960|68970|68960|68960|68950|40
1638368700000|2021-12-01 14:25:00|68960|68950|68970|68960|68970|68960|68960|68950|12
1638368710000|2021-12-01 14:25:10|68960|68950|68970|68950|68970|68960|68960|68950|27
1638368720000|2021-12-01 14:25:20||68960||68960||68960||68960|0
1638368730000|2021-12-01 14:25:30||68950||68960||68960||68950|27
1638368740000|2021-12-01 14:25:40|68960|68950|68970|68960|68970|68960|68960|68950|71
1638368750000|2021-12-01 14:25:50|68960|68950|68960|68950|68960|68950|68950|68940|78
1638368760000|2021-12-01 14:26:00|68970|68960|68970|68960|68980|68970|68960|68960|99
1638368770000|2021-12-01 14:26:10|68980|68970|68990|68980|69000|68990|68970|68970|110
1638368780000|2021-12-01 14:26:20|69000|68990|69000|68980|69000|68990|68980|68970|16
1638368790000|2021-12-01 14:26:30|69010|68990|68990|68980|69010|69000|68990|68980|130
1638368800000|2021-12-01 14:26:40|||||||||1
1638368810000|2021-12-01 14:26:50|69000|68990|69010|68990|69020|69000|69000|68990|25
1638368820000|2021-12-01 14:27:00|69000|68980|68970|68960|69000|68980|68970|68960|207
1638368830000|2021-12-01 14:27:10|||||||||42
1638368840000|2021-12-01 14:27:20|68960|68950|68960|68950|68970|68960|68960|68950|19
1638368850000|2021-12-01 14:27:30|68950|68940|68950|68940|68960|68950|68950|68940|51
1638368860000|2021-12-01 14:27:40|68960|68950|68940|68930|68960|68950|68940|68930|52
1638368870000|2021-12-01 14:27:50|68930|68920|68920|68910|68930|68920|68920|68910|65
1638368880000|2021-12-01 14:28:00|68930|68900|68920|68900|68930|68910|68920|68900|39
1638368890000|2021-12-01 14:28:10|68930|68910|68920|68910|68930|68910|68920|68910|45
1638368900000|2021-12-01 14:28:20|68930|68920|68930|68920|68950|68930|68930|68920|45
1638368910000|2021-12-01 14:28:30|68940|68930|68940|68930|68950|68930|68940|68920|35
1638368920000|2021-12-01 14:28:40|68950||68950||68950||68940||5
1638368930000|2021-12-01 14:28:50|68960|68940|68950|68930|68960|68950|68950|68930|35
1638368940000|2021-12-01 14:29:00|68940|68940|68940|68930|68950|68940|68940|68930|0
1638368950000|2021-12-01 14:29:10|68950||68940||68950||68940||11
1638368960000|2021-12-01 14:29:20|68950||68940||68950||68940||16
1638368980000|2021-12-01 14:29:40|68930|68920|68940|68930|68940|68930|68930|68920|2
1638369000000|2021-12-01 14:30:00|68930|68920|68930|68910|68940|68930|68920|68910|65
1638369010000|2021-12-01 14:30:10|68920|68900|68920|68910|68920|68910|68920|68900|41
1638369020000|2021-12-01 14:30:20|68910|68900|68920|68910|68920|68910|68910|68900|1
1638369030000|2021-12-01 14:30:30|68910|68900|68880|68870|68920|68900|68870|68860|107
1638369040000|2021-12-01 14:30:40|68870|68860|68870|68860|68880|68870|68870|68860|35
1638369050000|2021-12-01 14:30:50|68880|68870|68880|68870|68890|68880|68870|68860|66
1638369060000|2021-12-01 14:31:00|68890|68860|68890|68880|68890|68880|68860|68850|73
1638369070000|2021-12-01 14:31:10|68900|68890|68900|68880|68900|68890|68880|68870|40
1638369080000|2021-12-01 14:31:20|68910|68890|68920|68910|68940|68920|68910|68890|123
1638369090000|2021-12-01 14:31:30|68910|68900|68920|68910|68920|68910|68910|68890|133
1638369100000|2021-12-01 14:31:40|68910|68900|68890|68880|68920|68910|68890|68870|187
1638369110000|2021-12-01 14:31:50|68880|68870|68870|68850|68880|68880|68850|68830|120
1638369120000|2021-12-01 14:32:00|68860|68860|68880|68870|68880|68870|68860|68860|47
1638369130000|2021-12-01 14:32:10|68890|68880|68880|68860|68890|68880|68870|68860|63
1638369140000|2021-12-01 14:32:20|68870|68870|68900|68890|68910|68890|68870|68870|43
1638369150000|2021-12-01 14:32:30|68890|68880|68900|68880|68900|68890|68890|68880|102
1638369160000|2021-12-01 14:32:40|68890|68890|68870|68860|68900|68890|68850|68840|129
1638369170000|2021-12-01 14:32:50|68880|68850|68870|68860|68880|68870|68870|68850|139
1638369180000|2021-12-01 14:33:00|68860|68850|68910|68890|68920|68900|68860|68850|74
1638369190000|2021-12-01 14:33:10|68920|68900|68920|68900|68930|68910|68910|68900|34
1638369200000|2021-12-01 14:33:20|68910|68890|68870|68860|68910|68900|68870|68860|146
1638369210000|2021-12-01 14:33:30|68880|68870|68880|68870|68880|68870|68870|68850|58
1638369220000|2021-12-01 14:33:40|68870|68860|68890|68870|68890|68880|68870|68850|101
1638369230000|2021-12-01 14:33:50|68900|68880|68920|68900|68920|68910|68900|68880|26
1638369240000|2021-12-01 14:34:00|68910|68890|68880|68870|68910|68900|68880|68870|156
1638369250000|2021-12-01 14:34:10|68890|68880|68900|68880|68900|68880|68880|68870|473
1638369260000|2021-12-01 14:34:20|68910|68890|68920|68900|68950|68930|68910|68890|138
1638369270000|2021-12-01 14:34:30|68910|68890|68900|68880|68910|68900|68900|68880|107
1638369280000|2021-12-01 14:34:40|68890|68890|68900|68880|68910|68900|68890|68880|36
1638369290000|2021-12-01 14:34:50|68890|68890|68890|68880|68890|68890|68870|68850|55
1638369300000|2021-12-01 14:35:00|68880|68870|68860|68840|68880|68870|68840|68830|63
1638369310000|2021-12-01 14:35:10|68850|68850|68880|68870|68900|68890|68850|68850|91
1638369320000|2021-12-01 14:35:20|68870|68860|68870|68860|68880|68870|68870|68850|11
1638369330000|2021-12-01 14:35:30|68880|68850|68920|68900|68920|68900|68880|68850|80
1638369340000|2021-12-01 14:35:40|68910|68910|68930|68910|68930|68920|68910|68900|67
1638369350000|2021-12-01 14:35:50|68940|68920|68900|68890|68940|68920|68900|68890|179
1638369360000|2021-12-01 14:36:00|68890|68880|68860|68840|68890|68880|68860|68840|60
1638369370000|2021-12-01 14:36:10|68870|68850|68870|68850|68870|68850|68860|68840|6
1638369380000|2021-12-01 14:36:20|68880|68860|68890|68870|68890|68880|68880|68860|5
1638369390000|2021-12-01 14:36:30|68880|68880|68880|68870|68890|68880|68880|68870|23
1638369400000|2021-12-01 14:36:40|68890|68880|68890|68880|68890|68880|68880|68860|40
1638369410000|2021-12-01 14:36:50|68880|68870|68880|68860|68890|68880|68880|68860|35
1638369420000|2021-12-01 14:37:00|68870|68850|68870|68850|68880|68870|68860|68840|174
1638369430000|2021-12-01 14:37:10|68860|68860|68870|68860|68870|68860|68860|68850|33
1638369440000|2021-12-01 14:37:20|68860|68850|68890|68870|68890|68870|68860|68840|61
1638369450000|2021-12-01 14:37:30|68880|68850|68880|68870|68890|68870|68860|68850|30
1638369460000|2021-12-01 14:37:40|68890|68880|68880|68870|68890|68880|68880|68870|50
1638369470000|2021-12-01 14:37:50|68870|68860|68870|68850|68870|68860|68860|68840|71
1638369480000|2021-12-01 14:38:00|68880|68870|68920|68900|68920|68910|68870|68850|125
1638369490000|2021-12-01 14:38:10|68910|68910|68870|68860|68920|68910|68860|68840|103
1638369500000|2021-12-01 14:38:20|68880|68870|68850|68830|68880|68870|68850|68830|50
1638369510000|2021-12-01 14:38:30|68860|68840|68850|68830|68860|68840|68850|68830|0
1638369520000|2021-12-01 14:38:40|68860|68840|68860|68840|68870|68860|68860|68840|43
1638369530000|2021-12-01 14:38:50|68870|68860|68860|68850|68870|68860|68860|68840|14
1638369540000|2021-12-01 14:39:00|68850|68840|68860|68850|68880|68860|68840|68830|68
1638369550000|2021-12-01 14:39:10|68850|68840|68870|68850|68880|68860|68840|68830|165
1638369560000|2021-12-01 14:39:20|68860|68860|68870|68860|68870|68860|68860|68850|6
1638369570000|2021-12-01 14:39:30|68880|68870|68870|68850|68880|68870|68850|68830|26
1638369580000|2021-12-01 14:39:40|68860|68840|68850|68840|68860|68840|68850|68840|0
1638369590000|2021-12-01 14:39:50|68840|68830|68830|68820|68840|68830|68830|68820|24
1638369600000|2021-12-01 14:40:00|68820|68810|68820|68810|68840|68830|68820|68810|67
1638369610000|2021-12-01 14:40:10|68830|68820|68830|68820|68840|68830|68820|68810|53
1638369620000|2021-12-01 14:40:20|68840|68810|68830|68820|68840|68820|68820|68810|43
1638369630000|2021-12-01 14:40:30|68840|68830|68840|68830|68840|68830|68830|68830|56
1638369640000|2021-12-01 14:40:40|68850|68820|68830|68810|68850|68830|68830|68810|173
1638369650000|2021-12-01 14:40:50|68820|68820|68820|68810|68830|68820|68820|68810|28
1638369660000|2021-12-01 14:41:00|68830|68800|68840|68830|68850|68830|68820|68800|71
1638369670000|2021-12-01 14:41:10|68850|68840|68830|68820|68850|68840|68830|68820|62
1638369680000|2021-12-01 14:41:20|68820|68810|68810|68800|68820|68810|68810|68800|93
1638369690000|2021-12-01 14:41:30|68820|68810|68830|68810|68830|68810|68820|68800|131
1638369700000|2021-12-01 14:41:40|68840|68820|68840|68820|68840|68830|68830|68820|73
1638369710000|2021-12-01 14:41:50|68850|68830|68860|68840|68860|68840|68840|68830|63
1638369720000|2021-12-01 14:42:00|68850|68830|68840|68820|68850|68840|68840|68820|73
1638369730000|2021-12-01 14:42:10|68830|68810|68820|68800|68830|68810|68820|68800|33
1638369740000|2021-12-01 14:42:20|68810|68790|68790|68780|68810|68790|68790|68780|98
1638369750000|2021-12-01 14:42:30|||||||||10
1638369760000|2021-12-01 14:42:40|||||||||30
1638369770000|2021-12-01 14:42:50|68800|68790|68780|68770|68800|68790|68780|68770|23
1638369780000|2021-12-01 14:43:00||68760||68770||68770||68760|29
1638369790000|2021-12-01 14:43:10|68770|68760|68790|68770|68790|68770|68760|68750|104
1638369800000|2021-12-01 14:43:20|68800|68780|68810|68800|68810|68800|68800|68780|82
1638369810000|2021-12-01 14:43:30|68820|68810|68830|68810|68830|68810|68820|68810|29
1638369820000|2021-12-01 14:43:40|68840|68820|68880|68870|68890|68880|68840|68820|166
1638369830000|2021-12-01 14:43:50|68890|68860|68880|68870|68890|68880|68880|68860|46
1638369840000|2021-12-01 14:44:00|68870|68860|68890|68870|68890|68880|68870|68860|28
1638369850000|2021-12-01 14:44:10|68880|68880|68910|68890|68910|68890|68880|68880|29
1638369860000|2021-12-01 14:44:20|68900|68900|68920|68900|68920|68910|68900|68900|15
1638369870000|2021-12-01 14:44:30|68930|68910|68940|68920|68940|68920|68920|68910|29
1638369880000|2021-12-01 14:44:40|68950|68930|68940|68930|68960|68940|68930|68920|93
1638369890000|2021-12-01 14:44:50|68950|68940|68950|68930|68950|68940|68950|68930|0
1638369900000|2021-12-01 14:45:00|68940|68920|68950|68940|68950|68940|68940|68920|6
1638369910000|2021-12-01 14:45:10|68940|68930|68950|68930|68950|68940|68940|68930|24
1638369920000|2021-12-01 14:45:20|68960|68940|68990|68970|68990|68970|68940|68930|93
1638369930000|2021-12-01 14:45:30|68980|68980|69020|69000|69020|69010|68980|68980|92
1638369940000|2021-12-01 14:45:40|69030|69010|69020|69000|69040|69030|69010|68990|89
1638369950000|2021-12-01 14:45:50|69010|68990|69030|69010|69050|69040|69000|68990|48
1638369960000|2021-12-01 14:46:00|69040|69020|69040|69030|69060|69040|69030|69020|0
1638369970000|2021-12-01 14:46:10|69030|69020|69020|69010|69030|69020|69010|69000|28
1638369980000|2021-12-01 14:46:20|69010|69000|69010|69000|69010|69010|69000|68990|24
1638369990000|2021-12-01 14:46:30|69000|68990|69010|69000|69020|69000|69000|68990|23
1638370000000|2021-12-01 14:46:40|69020||69010||69020||69010||0
1638370010000|2021-12-01 14:46:50|69020|68990|69000|68990|69020|69000|69000|68990|25
1638370020000|2021-12-01 14:47:00|68990|68980|68960|68950|68990|68980|68960|68940|134
1638370030000|2021-12-01 14:47:10|68970|68960|68950|68940|68980|68970|68940|68930|230
1638370040000|2021-12-01 14:47:20|68940|68930|68990|68970|68990|68970|68930|68910|100
1638370050000|2021-12-01 14:47:30|68980|68960|68960|68940|68980|68970|68960|68940|79
1638370060000|2021-12-01 14:47:40|68970|68950|68960|68940|68990|68970|68960|68940|46
1638370070000|2021-12-01 14:47:50|68950|68950|68940|68920|68950|68950|68930|68920|56
1638370080000|2021-12-01 14:48:00|68950|68930|68950|68930|68950|68930|68930|68920|10
1638370090000|2021-12-01 14:48:10|68940|68920|68910|68900|68940|68920|68900|68890|81
1638370100000|2021-12-01 14:48:20|68900|68890|68900|68880|68910|68900|68890|68880|20
1638370110000|2021-12-01 14:48:30|68890|68890|68890|68880|68900|68890|68890|68880|29
1638370120000|2021-12-01 14:48:40|68900|68890|68930|68910|68930|68910|68890|68880|108
1638370130000|2021-12-01 14:48:50|68920|68920|68930|68910|68930|68920|68920|68910|64
1638370140000|2021-12-01 14:49:00|68940|68920|68940|68920|68950|68940|68930|68920|74
1638370150000|2021-12-01 14:49:10|68930|68910|68950|68930|68950|68930|68910|68900|81
1638370160000|2021-12-01 14:49:20|68960|68940|68960|68950|68970|68950|68960|68940|23
1638370170000|2021-12-01 14:49:30|68970|68960|68960|68940|68980|68960|68960|68940|43
1638370180000|2021-12-01 14:49:40|68950|68950|68930|68920|68950|68950|68930|68910|118
1638370190000|2021-12-01 14:49:50|68940|68930|68960|68940|68970|68950|68940|68930|76
1638370200000|2021-12-01 14:50:00|68950|68950|68940|68920|68960|68950|68940|68920|169
1638370210000|2021-12-01 14:50:10|68950|68930|68950|68930|68950|68930|68940|68920|3
1638370220000|2021-12-01 14:50:20|68940|68940|68970|68960|68970|68960|68940|68930|142
1638370230000|2021-12-01 14:50:30|68980|68970|68970|68960|68980|68970|68960|68950|61
1638370240000|2021-12-01 14:50:40|68980|68970|68940|68930|68980|68970|68940|68920|188
1638370250000|2021-12-01 14:50:50|68950|68920|68940|68930|68950|68930|68920|68900|76
1638370260000|2021-12-01 14:51:00|68950|68940|68940|68930|68950|68940|68940|68920|10
1638370270000|2021-12-01 14:51:10|68950|68920|68930|68910|68950|68930|68930|68910|69
1638370280000|2021-12-01 14:51:20|68920|68920|68940|68930|68950|68930|68920|68900|153
1638370290000|2021-12-01 14:51:30|68930|68920|68930|68910|68930|68920|68910|68880|255
1638370300000|2021-12-01 14:51:40|68920|68900|68920|68910|68920|68910|68910|68900|40
1638370310000|2021-12-01 14:51:50|68910|68900|68910|68890|68920|68910|68910|68890|38
1638370320000|2021-12-01 14:52:00|68920|68900|68920|68910|68930|68910|68910|68900|83
1638370330000|2021-12-01 14:52:10|68930|68920|68930|68910|68940|68930|68930|68910|48
1638370340000|2021-12-01 14:52:20|68940|68920|68950|68930|68960|68950|68940|68920|98
1638370350000|2021-12-01 14:52:30|68940|68940|68950|68930|68950|68940|68930|68910|328
1638370360000|2021-12-01 14:52:40|68940|68920|68920|68910|68940|68920|68920|68900|34
1638370370000|2021-12-01 14:52:50|68930|68920|68920|68910|68940|68930|68920|68900|17
1638370380000|2021-12-01 14:53:00|68930|68920|68920|68910|68930|68920|68920|68910|12
1638370390000|2021-12-01 14:53:10|68930|68920|68940|68920|68940|68920|68930|68920|29
1638370400000|2021-12-01 14:53:20|68950|68930|68940|68930|68950|68940|68940|68930|37
1638370410000|2021-12-01 14:53:30|68950|68940|68940|68930|68950|68940|68940|68930|30
1638370420000|2021-12-01 14:53:40|68950|68940|68960|68940|68960|68950|68940|68930|38
1638370430000|2021-12-01 14:53:50|68950|68930|68960|68950|68960|68950|68950|68930|30
1638370440000|2021-12-01 14:54:00|68950|68940|68940|68930|68950|68940|68940|68920|272
1638370450000|2021-12-01 14:54:10||68920||68920||68930||68920|42
1638370460000|2021-12-01 14:54:20|68930|68930|68960|68940|68960|68950|68930|68920|165
1638370470000|2021-12-01 14:54:30|68950|68950|68920|68910|68960|68950|68920|68910|158
1638370480000|2021-12-01 14:54:40|68930|68900|68920|68910|68950|68940|68920|68900|238
1638370490000|2021-12-01 14:54:50||68900||68910||68910||68900|1
1638370500000|2021-12-01 14:55:00|68930|68920|68940|68920|68940|68920|68930|68910|27
1638370510000|2021-12-01 14:55:10|68930|68930|68950|68940|68950|68940|68930|68930|67
1638370520000|2021-12-01 14:55:20|68940|68930|68950|68940|68950|68940|68940|68930|74
1638370530000|2021-12-01 14:55:30|68970|68950|68960|68940|68970|68950|68960|68940|126
1638370540000|2021-12-01 14:55:40|68970|68950|68960|68950|68970|68960|68960|68950|17
1638370550000|2021-12-01 14:55:50|68970|68960|68960|68950|68970|68960|68960|68950|58
1638370560000|2021-12-01 14:56:00|68950|68940|68950|68930|68950|68940|68950|68930|67
1638370570000|2021-12-01 14:56:10|68960|68940|69000|68980|69000|68990|68960|68940|104
1638370580000|2021-12-01 14:56:20|68990|68970|68980|68970|68990|68980|68980|68960|30
1638370590000|2021-12-01 14:56:30|68990|68980|68980|68960|68990|68980|68980|68960|52
1638370600000|2021-12-01 14:56:40||68970||68960||68970||68960|6
1638370610000|2021-12-01 14:56:50||68970||68960||68970||68960|7
1638370620000|2021-12-01 14:57:00|68970|68950|68950|68930|68970|68950|68930|68920|376
1638370630000|2021-12-01 14:57:10|68960|68940|68970|68950|68970|68950|68960|68940|131
1638370640000|2021-12-01 14:57:20|68960|68960|68960|68950|68970|68960|68960|68950|59
1638370650000|2021-12-01 14:57:30|68950|68940|68960|68940|68960|68950|68950|68940|153
1638370660000|2021-12-01 14:57:40|68950|68950|68970|68960|69000|68990|68950|68950|163
1638370670000|2021-12-01 14:57:50|68980|68970|68980|68970|68980|68970|68980|68970|9
1638370680000|2021-12-01 14:58:00|68970|68960|68940|68930|68970|68960|68940|68920|222
1638370690000|2021-12-01 14:58:10|68950|68940|68940|68930|68960|68940|68940|68930|39
1638370700000|2021-12-01 14:58:20|68950|68940|68960|68940|68960|68940|68940|68930|77
1638370710000|2021-12-01 14:58:30|68970|68950|69000|68980|69000|68980|68970|68950|215
1638370720000|2021-12-01 14:58:40|69010|68990|69010|69000|69010|69000|69010|68990|60
1638370730000|2021-12-01 14:58:50|69020|69010|69030|69010|69030|69010|69010|69000|168
1638370740000|2021-12-01 14:59:00|69020|69000|69020|69000|69020|69000|69000|68990|163
1638370750000|2021-12-01 14:59:10|69010||69010||69020||69010||36
1638370760000|2021-12-01 14:59:20|69020|69010|69010|69000|69020|69010|69000|68990|79
1638370770000|2021-12-01 14:59:30|69020|68990|69010|69000|69020|69000|69000|68990|71
1638370780000|2021-12-01 14:59:40|69000|68990|69000|68990|69010|69000|69000|68990|44
1638370790000|2021-12-01 14:59:50|69010|68980|68990|68970|69010|68980|68980|68970|78
1638370800000|2021-12-01 15:00:00|68980|68960|68920|68900|68990|68970|68900|68890|273
1638370810000|2021-12-01 15:00:10|68930|68910|68930|68900|68960|68940|68910|68900|154
1638370820000|2021-12-01 15:00:20|68920|68890|68930|68900|68950|68930|68910|68890|221
1638370830000|2021-12-01 15:00:30|68920|68910|68930|68920|68930|68920|68910|68890|24
1638370840000|2021-12-01 15:00:40|68940|68930|68890|68870|68940|68930|68890|68870|104
1638370850000|2021-12-01 15:00:50|68900|68880|68890|68880|68900|68880|68890|68870|8
1638370860000|2021-12-01 15:01:00|68880|68870|68810|68800|68880|68870|68810|68800|346
1638370870000|2021-12-01 15:01:10|68800|68790|68840|68820|68850|68830|68790|68770|273
1638370880000|2021-12-01 15:01:20|68850|68830|68850|68840|68860|68850|68840|68820|37
1638370890000|2021-12-01 15:01:30|68840|68830|68850|68830|68880|68850|68840|68820|231
1638370900000|2021-12-01 15:01:40|68840|68820|68830|68810|68850|68820|68830|68810|108
1638370910000|2021-12-01 15:01:50|68840|68820|68840|68820|68840|68820|68830|68820|32
1638370920000|2021-12-01 15:02:00|68850|68830|68860|68850|68860|68850|68840|68830|155
1638370930000|2021-12-01 15:02:10|68870|68860|68860|68850|68890|68870|68860|68840|198
1638370940000|2021-12-01 15:02:20|68870|68860|68920|68900|68920|68910|68860|68860|68
1638370950000|2021-12-01 15:02:30|68910|68890|68910|68890|68930|68910|68900|68880|78
1638370960000|2021-12-01 15:02:40|68900|68900|68930|68920|68940|68930|68900|68900|22
1638370970000|2021-12-01 15:02:50|68920|68910|68930|68910|68930|68910|68910|68900|68
1638370980000|2021-12-01 15:03:00|68940|68920|68900|68880|68940|68930|68900|68880|73
1638370990000|2021-12-01 15:03:10|68910|68890|68900|68890|68910|68900|68900|68880|90
1638371000000|2021-12-01 15:03:20|68910|68880|68890|68880|68910|68880|68880|68870|24
1638371010000|2021-12-01 15:03:30|68880|68870|68880|68870|68880|68870|68880|68870|15
1638371020000|2021-12-01 15:03:40|68890|68880|68880|68870|68910|68900|68880|68870|92
1638371030000|2021-12-01 15:03:50|68870|68860|68840|68830|68870|68860|68840|68820|79
1638371040000|2021-12-01 15:04:00|68850|68840|68880|68870|68880|68870|68850|68840|65
1638371050000|2021-12-01 15:04:10|68890|68860|68870|68850|68900|68890|68860|68850|22
1638371060000|2021-12-01 15:04:20|68880|68860|68860|68850|68880|68860|68840|68830|111
1638371070000|2021-12-01 15:04:30|68870|68840|68850|68840|68870|68850|68850|68830|130
1638371080000|2021-12-01 15:04:40|68860|68850|68870|68850|68880|68860|68860|68850|52
1638371090000|2021-12-01 15:04:50|68860|68840|68850|68830|68870|68860|68850|68830|93
1638371100000|2021-12-01 15:05:00|68860|68840|68840|68820|68870|68850|68840|68820|58
1638371110000|2021-12-01 15:05:10|68830|68830|68800|68790|68830|68830|68800|68780|149
1638371120000|2021-12-01 15:05:20|68790|68780|68820|68810|68820|68810|68770|68760|148
1638371130000|2021-12-01 15:05:30|68830|68820|68850|68840|68850|68840|68820|68810|105
1638371140000|2021-12-01 15:05:40|68860|68850|68860|68850|68860|68850|68840|68830|323
1638371150000|2021-12-01 15:05:50|68850|68840|68860|68850|68870|68860|68850|68840|124
1638371160000|2021-12-01 15:06:00|68850|68840|68850|68830|68870|68860|68850|68830|76
1638371170000|2021-12-01 15:06:10|68860|68840|68880|68860|68880|68860|68850|68840|57
1638371180000|2021-12-01 15:06:20|68870|68850|68870|68860|68880|68860|68860|68850|20
1638371190000|2021-12-01 15:06:30|68880|68870|68880|68860|68880|68870|68870|68860|49
1638371200000|2021-12-01 15:06:40|68870|68870|68840|68830|68870|68870|68830|68810|62
1638371210000|2021-12-01 15:06:50|68830|68820|68830|68820|68850|68830|68820|68810|130
1638371220000|2021-12-01 15:07:00|68820|68810|68850|68840|68860|68840|68820|68810|76
1638371230000|2021-12-01 15:07:10|68860|68850|68870|68860|68870|68860|68860|68840|63
1638371240000|2021-12-01 15:07:20|68880|68850|68900|68880|68900|68890|68870|68850|158
1638371250000|2021-12-01 15:07:30|68910|68890|68900|68890|68910|68900|68900|68880|5
1638371260000|2021-12-01 15:07:40|68890|68880|68910|68890|68910|68890|68890|68870|78
1638371270000|2021-12-01 15:07:50|68920|68900|68950|68940|68950|68940|68920|68900|70
1638371280000|2021-12-01 15:08:00|68940|68930|68950|68940|68950|68940|68940|68920|1
1638371290000|2021-12-01 15:08:10|68960|68950|68990|68970|68990|68980|68960|68940|58
1638371300000|2021-12-01 15:08:20|68980|68960|68980|68970|68990|68970|68960|68940|35
1638371310000|2021-12-01 15:08:30||68960||68960||68970||68960|0
1638371320000|2021-12-01 15:08:40|68990|68970|69010|69000|69020|69000|68990|68960|78
1638371330000|2021-12-01 15:08:50|69020|68990|69050|69030|69050|69030|69010|68990|36
1638371340000|2021-12-01 15:09:00|69060|69040|69020|69000|69070|69050|69000|68980|121
1638371350000|2021-12-01 15:09:10|69010|68990|69030|69010|69040|69030|69010|68990|34
1638371360000|2021-12-01 15:09:20|69040|69020|69130|69110|69160|69140|69040|69020|2044
1638371370000|2021-12-01 15:09:30|69120|69100|69080|69060|69120|69100|69080|69060|75
1638371380000|2021-12-01 15:09:40|69070|69070|69070|69060|69070|69070|69060|69050|24
1638371390000|2021-12-01 15:09:50|69080|69050|69080|69070|69080|69070|69080|69050|15
1638371400000|2021-12-01 15:10:00|69090|69060|69100|69080|69100|69080|69080|69060|32
1638371410000|2021-12-01 15:10:10|69110|69090|69110|69100|69120|69100|69110|69090|34
1638371420000|2021-12-01 15:10:20|69120|69110|69110|69090|69120|69110|69110|69090|41
1638371430000|2021-12-01 15:10:30|69100|69080|69080|69060|69100|69080|69060|69040|131
1638371440000|2021-12-01 15:10:40|69090|69070|69120|69100|69120|69110|69080|69070|80
1638371450000|2021-12-01 15:10:50|69110|69090|69120|69100|69120|69100|69100|69090|82
1638371460000|2021-12-01 15:11:00|69110|69090|69080|69070|69110|69090|69060|69050|61
1638371470000|2021-12-01 15:11:10|69090|69080|69080|69070|69100|69080|69080|69060|48
1638371480000|2021-12-01 15:11:20|69070|69060|69070|69060|69070|69070|69070|69050|37
1638371490000|2021-12-01 15:11:30|69080|69070|69070|69060|69080|69070|69070|69060|7
1638371500000|2021-12-01 15:11:40|69080|69070|69090|69070|69090|69070|69070|69060|12
1638371510000|2021-12-01 15:11:50|69100|69080|69110|69100|69120|69110|69100|69080|166
1638371520000|2021-12-01 15:12:00|69100|69090|69080|69070|69100|69090|69070|69060|173
1638371530000|2021-12-01 15:12:10|69090|69060|69090|69080|69100|69080|69070|69050|138
1638371540000|2021-12-01 15:12:20|69100|69070|69090|69070|69100|69080|69090|69070|31
1638371550000|2021-12-01 15:12:30|69080|69060|69070|69050|69080|69060|69050|69040|63
1638371560000|2021-12-01 15:12:40|69060|69060|69070|69060|69070|69060|69060|69050|0
1638371570000|2021-12-01 15:12:50|69060|69050|69060|69050|69070|69060|69050|69040|40
1638371580000|2021-12-01 15:13:00|69070|69040|69070|69050|69070|69050|69060|69040|6
1638371590000|2021-12-01 15:13:10|69060|69060|69050|69040|69060|69060|69050|69040|31
1638371600000|2021-12-01 15:13:20|69040|69030|69020|69000|69040|69030|69010|69000|163
1638371610000|2021-12-01 15:13:30|69030|69010|69020|69000|69030|69020|69020|69000|48
1638371620000|2021-12-01 15:13:40|69010|68990|69060|69040|69060|69040|69000|68990|233
1638371630000|2021-12-01 15:13:50|69070|69050|69100|69080|69100|69080|69060|69050|46
1638371640000|2021-12-01 15:14:00|69090|69090|69100|69080|69100|69090|69090|69070|83
1638371650000|2021-12-01 15:14:10|69090|69070|69100|69080|69110|69100|69080|69070|150
1638371660000|2021-12-01 15:14:20|69090|69090|69100|69090|69100|69090|69090|69090|15
1638371670000|2021-12-01 15:14:30|69090|69080|69090|69080|69100|69090|69090|69080|0
1638371680000|2021-12-01 15:14:40|69100|69070|69080|69070|69100|69080|69080|69070|47
1638371690000|2021-12-01 15:14:50|69090|69080|69100|69080|69100|69090|69080|69070|21
1638371700000|2021-12-01 15:15:00|69110|69090|69130|69110|69140|69130|69110|69090|151
1638371710000|2021-12-01 15:15:10|69140|69120|69130|69120|69140|69130|69130|69110|57
1638371720000|2021-12-01 15:15:20|69140|69110|69150|69130|69160|69150|69140|69110|66
1638371730000|2021-12-01 15:15:30|69140|69140|69130|69120|69160|69140|69130|69120|52
1638371740000|2021-12-01 15:15:40||69110||69110||69120||69110|12
1638371750000|2021-12-01 15:15:50|69140|69120|69150|69140|69150|69140|69120|69110|85
1638371760000|2021-12-01 15:16:00|69160|69130|69170|69150|69170|69150|69150|69130|44
1638371770000|2021-12-01 15:16:10|69180|69160|69170|69160|69180|69170|69170|69150|72
1638371780000|2021-12-01 15:16:20|69160|69150|69170|69160|69170|69160|69150|69140|30
1638371790000|2021-12-01 15:16:30|69160|69150|69170|69150|69170|69150|69160|69150|26
1638371800000|2021-12-01 15:16:40|69160|69160|69160|69150|69170|69160|69160|69150|3
1638371810000|2021-12-01 15:16:50|69170|69160|69160|69150|69170|69160|69160|69150|78
1638371820000|2021-12-01 15:17:00|69170|69160|69170|69150|69170|69160|69160|69150|23
1638371830000|2021-12-01 15:17:10|69180|69160|69170|69160|69180|69160|69170|69160|2
1638371840000|2021-12-01 15:17:20|69180|69150|69170|69160|69180|69160|69170|69150|45
1638371850000|2021-12-01 15:17:30|69180|69170|69170|69160|69180|69170|69170|69160|8
1638371860000|2021-12-01 15:17:40|69160|69150|69190|69180|69200|69180|69160|69150|81
1638371870000|2021-12-01 15:17:50|69200|69170|69190|69170|69200|69170|69170|69160|79
1638371880000|2021-12-01 15:18:00|69200|69180|69190|69180|69200|69190|69190|69180|6
1638371890000|2021-12-01 15:18:10|69180|69160|69170|69160|69190|69170|69170|69150|171
1638371900000|2021-12-01 15:18:20|69180|69170|69170|69160|69180|69170|69160|69150|39
1638371910000|2021-12-01 15:18:30|69180|69150|69180|69160|69180|69160|69170|69150|19
1638371920000|2021-12-01 15:18:40|69170|69170|69200|69190|69200|69190|69170|69160|50
1638371930000|2021-12-01 15:18:50|69210||69210||69210||69210||13
1638371940000|2021-12-01 15:19:00|69200|69200|69210|69190|69220|69200|69200|69190|32
1638371950000|2021-12-01 15:19:10|69200|69180|69210|69190|69220|69200|69190|69180|111
1638371960000|2021-12-01 15:19:20|69200|69180|69190|69170|69210|69180|69190|69170|54
1638371970000|2021-12-01 15:19:30|69200|69180|69190|69180|69210|69200|69190|69170|26
1638371980000|2021-12-01 15:19:40|69180|69170|69180|69170|69180|69180|69170|69160|44
1638371990000|2021-12-01 15:19:50|69170|69160|69190|69170|69190|69180|69170|69160|72
1638372000000|2021-12-01 15:20:00|69180|69160|69200|69180|69200|69190|69170|69160|65
1638372010000|2021-12-01 15:20:10|69190|69190|69210|69190|69210|69190|69190|69180|87
1638372020000|2021-12-01 15:20:20|69200|69180|69210|69190|69210|69190|69200|69180|89
1638372030000|2021-12-01 15:20:30|69220|69200|69220|69210|69220|69210|69220|69200|48
1638372040000|2021-12-01 15:20:40|69210|69200|69210|69200|69210|69210|69210|69200|35
1638372050000|2021-12-01 15:20:50|69220|69210|69220|69210|69220|69210|69220|69200|9
1638372060000|2021-12-01 15:21:00|69230|69220|69200|69180|69230|69220|69200|69180|162
1638372070000|2021-12-01 15:21:10|69190|69170|69180|69170|69190|69170|69180|69160|173
1638372080000|2021-12-01 15:21:20|69170|69160|69130|69110|69170|69170|69120|69110|105
1638372090000|2021-12-01 15:21:30|69120|69120|69140|69120|69140|69120|69120|69120|16
1638372100000|2021-12-01 15:21:40|69150|69130|69160|69140|69160|69140|69150|69130|12
1638372110000|2021-12-01 15:21:50|69170|69150|69130|69120|69170|69160|69130|69110|100
1638372120000|2021-12-01 15:22:00|69140|69130|69150|69130|69150|69130|69120|69110|73
1638372130000|2021-12-01 15:22:10|69140|69120|69130|69110|69140|69120|69120|69100|47
1638372140000|2021-12-01 15:22:20|69120|69120|69130|69120|69140|69130|69120|69110|55
1638372150000|2021-12-01 15:22:30|69140|69130|69130|69120|69150|69130|69120|69110|84
1638372160000|2021-12-01 15:22:40|69140|69130|69170|69150|69170|69160|69140|69130|33
1638372170000|2021-12-01 15:22:50|69180|69160|69180|69160|69180|69170|69170|69160|16
1638372180000|2021-12-01 15:23:00|69190|69170|69170|69160|69200|69190|69170|69160|142
1638372190000|2021-12-01 15:23:10|69180|69170|69170|69160|69190|69170|69170|69160|30
1638372200000|2021-12-01 15:23:20|69160|69140|69150|69130|69160|69140|69130|69120|214
1638372210000|2021-12-01 15:23:30|69140|69140|69150|69140|69150|69140|69140|69130|18
1638372220000|2021-12-01 15:23:40|69160|69130|69160|69140|69160|69140|69160|69130|15
1638372230000|2021-12-01 15:23:50|69170|69150|69170|69160|69180|69160|69170|69150|11
1638372240000|2021-12-01 15:24:00|69180|69150|69180|69160|69180|69160|69160|69150|8
1638372250000|2021-12-01 15:24:10|69190|69170|69180|69170|69190|69170|69180|69170|47
1638372260000|2021-12-01 15:24:20|69170|69160|69180|69160|69180|69160|69170|69160|13
1638372270000|2021-12-01 15:24:30|69190|69170|69190|69180|69190|69180|69190|69170|16
1638372280000|2021-12-01 15:24:40|69180|69170|69190|69180|69190|69180|69180|69170|53
1638372300000|2021-12-01 15:25:00|69200|69190|69200|69190|69200|69190|69190|69180|315
1638372310000|2021-12-01 15:25:10|69210|69200|69220|69210|69220|69210|69200|69190|864
1638372320000|2021-12-01 15:25:20|69230||69220||69230||69220||0
1638372340000|2021-12-01 15:25:40|69210|69200|69220|69210|69220|69210|69210|69200|78
1638372350000|2021-12-01 15:25:50|69210|69200|69220|69210|69220|69210|69210|69200|22
1638372360000|2021-12-01 15:26:00|69230|69220|69220|69210|69230|69220|69220|69210|52
1638372370000|2021-12-01 15:26:10|69230|69220|69210|69190|69230|69220|69210|69190|57
1638372380000|2021-12-01 15:26:20|69220|69200|69210|69200|69220|69210|69210|69200|0
1638372390000|2021-12-01 15:26:30|69200|69190|69200|69180|69200|69200|69190|69170|187
1638372400000|2021-12-01 15:26:40|69210|69190|69190|69180|69220|69200|69190|69180|173
1638372410000|2021-12-01 15:26:50|69180|69170|69200|69190|69200|69190|69180|69160|100
1638372430000|2021-12-01 15:27:10|69190|69180|69190|69180|69200|69190|69190|69170|43
1638372440000|2021-12-01 15:27:20|69200|69190|69200|69190|69200|69190|69190|69180|15
1638372450000|2021-12-01 15:27:30|69190|69180|69180|69170|69190|69180|69180|69170|72
1638372460000|2021-12-01 15:27:40|69190|69180|69200|69190|69200|69190|69170|69160|36
1638372470000|2021-12-01 15:27:50|69190|69180|69190|69180|69200|69190|69190|69170|26
1638372480000|2021-12-01 15:28:00|69200|69190|69190|69180|69200|69190|69190|69180|48
1638372490000|2021-12-01 15:28:10|69180|69170|69190|69170|69190|69180|69180|69170|103
1638372500000|2021-12-01 15:28:20|69180|69160|69130|69120|69180|69170|69130|69110|368
1638372510000|2021-12-01 15:28:30|69140|69130|69160|69140|69160|69150|69140|69130|63
1638372520000|2021-12-01 15:28:40|69170|69150|69150|69140|69180|69170|69150|69140|22
1638372530000|2021-12-01 15:28:50|69160|69150|69120|69100|69160|69150|69120|69100|134
1638372540000|2021-12-01 15:29:00|69110|69090|69080|69070|69110|69090|69080|69060|37
1638372550000|2021-12-01 15:29:10|69090|69080|69100|69080|69100|69080|69090|69080|29
1638372560000|2021-12-01 15:29:20|69090|69070|69090|69070|69090|69070|69080|69060|42
1638372570000|2021-12-01 15:29:30|69100|69080|69120|69110|69120|69110|69090|69080|72
1638372580000|2021-12-01 15:29:40|69130|69120|69120|69100|69150|69130|69110|69100|35
1638372590000|2021-12-01 15:29:50|69110|69110|69120|69100|69120|69110|69100|69090|39
1638372600000|2021-12-01 15:30:00|69130|69110|69150|69130|69160|69140|69130|69110|111
1638372610000|2021-12-01 15:30:10|69160|69140|69160|69150|69180|69160|69150|69140|85
1638372620000|2021-12-01 15:30:20|69170|69140|69160|69150|69170|69150|69150|69140|11
1638372630000|2021-12-01 15:30:30|69170|69160|69160|69150|69170|69160|69150|69130|62
1638372640000|2021-12-01 15:30:40|69170|69160|69190|69170|69190|69170|69170|69150|11
1638372650000|2021-12-01 15:30:50|69180|69160|69170|69150|69180|69160|69160|69150|26
1638372660000|2021-12-01 15:31:00|69160|69140|69160|69150|69170|69160|69140|69130|48
1638372670000|2021-12-01 15:31:10|69170|69160|69180|69160|69180|69160|69160|69150|0
1638372680000|2021-12-01 15:31:20|69170|69170|69170|69160|69170|69170|69160|69150|30
1638372690000|2021-12-01 15:31:30|69180|69170|69180|69160|69210|69200|69170|69160|167
1638372700000|2021-12-01 15:31:40|69190|69170|69210|69200|69210|69200|69190|69170|23
1638372710000|2021-12-01 15:31:50|69220|69210|69220|69210|69240|69220|69210|69210|20
1638372720000|2021-12-01 15:32:00|69230|69220|69220|69210|69230|69220|69220|69210|20
1638372730000|2021-12-01 15:32:10|69230|69220|69210|69200|69230|69220|69210|69190|62
1638372740000|2021-12-01 15:32:20|69220|69210|69220|69210|69220|69210|69220|69210|2
1638372750000|2021-12-01 15:32:30|69210|69200|69210|69200|69220|69210|69210|69190|43
1638372760000|2021-12-01 15:32:40|69220|69210|69220|69210|69220|69210|69210|69190|11
1638372770000|2021-12-01 15:32:50|69210|69200|69220|69210|69220|69210|69210|69200|60
1638372780000|2021-12-01 15:33:00|69210|69200|69210|69190|69210|69200|69190|69170|109
1638372790000|2021-12-01 15:33:10|69200|69200|69190|69170|69200|69200|69190|69170|8
1638372800000|2021-12-01 15:33:20|69180|69180|69200|69190|69200|69190|69180|69170|22
1638372810000|2021-12-01 15:33:30|69210|69180|69210|69200|69220|69200|69210|69180|17
1638372820000|2021-12-01 15:33:40|69200|69190|69210|69200|69210|69200|69200|69190|38
1638372830000|2021-12-01 15:33:50|69220|69190|69200|69190|69220|69200|69200|69190|6
1638372840000|2021-12-01 15:34:00|69190|69180|69190|69180|69200|69180|69180|69170|25
1638372850000|2021-12-01 15:34:10|69180|69170|69190|69170|69190|69180|69180|69170|14
1638372860000|2021-12-01 15:34:20|69180|69160|69160|69150|69180|69170|69160|69150|44
1638372870000|2021-12-01 15:34:30|69170|69160|69180|69160|69210|69190|69160|69160|23
1638372880000|2021-12-01 15:34:40|69200|69190|69200|69190|69210|69200|69190|69170|90
1638372890000|2021-12-01 15:34:50|69190|69180|69200|69190|69200|69190|69190|69170|24
1638372900000|2021-12-01 15:35:00|69210|69200|69190|69180|69220|69200|69190|69180|62
1638372910000|2021-12-01 15:35:10|69200|69190|69180|69170|69200|69190|69180|69160|24
1638372920000|2021-12-01 15:35:20|69170|69160|69180|69170|69180|69170|69170|69160|25
1638372930000|2021-12-01 15:35:30|69170|69160|69180|69170|69180|69170|69170|69160|2
1638372940000|2021-12-01 15:35:40|69190|69180|69210|69200|69210|69200|69180|69170|207
1638372950000|2021-12-01 15:35:50|69200|69190|69200|69190|69210|69200|69200|69190|26
1638372960000|2021-12-01 15:36:00|69210|69200|69210|69200|69220|69200|69200|69190|16
1638372970000|2021-12-01 15:36:10|69220|69210|69230|69210|69240|69220|69220|69210|183
1638372980000|2021-12-01 15:36:20|69220|69220|69220|69200|69230|69220|69220|69200|46
1638372990000|2021-12-01 15:36:30|69230|69210|69230|69220|69230|69220|69230|69210|29
1638373000000|2021-12-01 15:36:40|69240|69230|69220|69210|69240|69230|69220|69210|36
1638373010000|2021-12-01 15:36:50|69210|69200|69190|69180|69210|69200|69190|69180|17
1638373020000|2021-12-01 15:37:00|69200|69190|69220|69200|69220|69200|69200|69190|71
1638373030000|2021-12-01 15:37:10|69210|69210|69220|69210|69230|69210|69210|69210|5
1638373040000|2021-12-01 15:37:20|69230|69220|69230|69220|69230|69220|69220|69210|30
1638373050000|2021-12-01 15:37:30|||||||||8
1638373060000|2021-12-01 15:37:40|69240|69230|69260|69240|69270|69260|69240|69230|47
1638373070000|2021-12-01 15:37:50|69270|69250|69260|69250|69270|69260|69250|69240|31
1638373080000|2021-12-01 15:38:00|69250|69240|69230|69220|69250|69250|69230|69220|86
1638373090000|2021-12-01 15:38:10|69240|69230|69260|69250|69260|69250|69240|69220|0
1638373100000|2021-12-01 15:38:20|69270|69260|69260|69240|69280|69270|69250|69240|67
1638373110000|2021-12-01 15:38:30|69250|69230|69240|69230|69260|69240|69240|69220|147
1638373120000|2021-12-01 15:38:40|69250|69240|69300|69280|69300|69280|69250|69230|22
1638373130000|2021-12-01 15:38:50|69310|69290|69300|69290|69310|69290|69290|69270|21
1638373140000|2021-12-01 15:39:00|69310|69300|69320|69310|69340|69330|69310|69300|281
1638373150000|2021-12-01 15:39:10|69330|69320|69340|69330|69340|69330|69320|69310|108
1638373160000|2021-12-01 15:39:20|69330|69320|69350|69340|69350|69340|69310|69300|85
1638373170000|2021-12-01 15:39:30|69340|69330|69330|69320|69340|69340|69330|69320|145
1638373180000|2021-12-01 15:39:40|69340|69330|69340|69330|69360|69350|69340|69330|259
1638373190000|2021-12-01 15:39:50|69330|69320|69300|69280|69340|69330|69270|69250|288
1638373200000|2021-12-01 15:40:00|69290|69270|69270|69260|69300|69280|69260|69240|114
1638373210000|2021-12-01 15:40:10|69260|69250|69210|69190|69270|69260|69160|69140|493
1638373220000|2021-12-01 15:40:20|69200|69180|69240|69220|69270|69260|69190|69180|296
1638373230000|2021-12-01 15:40:30|69230|69230|69240|69220|69240|69230|69210|69200|40
1638373240000|2021-12-01 15:40:40|69230|69230|69280|69260|69290|69270|69230|69220|56
1638373250000|2021-12-01 15:40:50|69290|69270|69310|69290|69310|69290|69280|69270|24
1638373260000|2021-12-01 15:41:00|69320|69300|69330|69310|69350|69330|69320|69290|200
1638373270000|2021-12-01 15:41:10|69320|69320|69330|69310|69340|69330|69320|69300|120
1638373280000|2021-12-01 15:41:20|69340|69320|69340|69320|69360|69340|69320|69310|101
1638373290000|2021-12-01 15:41:30|69330|69330|69330|69320|69350|69330|69330|69320|26
1638373300000|2021-12-01 15:41:40|69340|69330|69360|69340|69360|69340|69330|69330|19
1638373310000|2021-12-01 15:41:50|69370|69350|69380|69360|69390|69380|69360|69350|7
1638373320000|2021-12-01 15:42:00|69390|69370|69390|69380|69400|69380|69360|69350|71
1638373330000|2021-12-01 15:42:10|69380|69370|69390|69370|69390|69370|69380|69360|5
1638373340000|2021-12-01 15:42:20|69380|69380|69390|69380|69390|69380|69370|69360|97
1638373350000|2021-12-01 15:42:30|69400|69370|69380|69370|69400|69370|69370|69360|122
1638373360000|2021-12-01 15:42:40|69390|69380|69370|69360|69390|69380|69350|69340|157
1638373370000|2021-12-01 15:42:50|69380|69350|69350|69340|69380|69360|69350|69340|102
1638373380000|2021-12-01 15:43:00|69360|69330|69380|69370|69380|69370|69350|69330|11
1638373390000|2021-12-01 15:43:10|69370|69360|69360|69340|69370|69360|69360|69340|8
1638373400000|2021-12-01 15:43:20|69370|69350|69380|69370|69380|69370|69360|69340|2
1638373410000|2021-12-01 15:43:30|69390|69380|69390|69370|69400|69380|69380|69370|95
1638373420000|2021-12-01 15:43:40|69380|69360|69370|69360|69390|69370|69350|69340|105
1638373430000|2021-12-01 15:43:50|69360|69350|69380|69360|69380|69360|69360|69350|73
1638373440000|2021-12-01 15:44:00|69370||69380||69380||69370||28
1638373460000|2021-12-01 15:44:20|69370|69370|69380|69370|69400|69380|69370|69360|265
1638373470000|2021-12-01 15:44:30|69370|69360|69370|69360|69390|69380|69370|69360|422
1638373480000|2021-12-01 15:44:40|69380|69370|69360|69350|69390|69370|69360|69350|201
1638373490000|2021-12-01 15:44:50|69370|69360|69370|69360|69380|69370|69370|69350|88
1638373500000|2021-12-01 15:45:00|69380|69370|69400|69390|69410|69400|69380|69360|490
1638373510000|2021-12-01 15:45:10|69410|69400|69470|69450|69470|69460|69410|69400|126
1638373520000|2021-12-01 15:45:20|69460|69460|69460|69450|69470|69460|69460|69450|133
1638373530000|2021-12-01 15:45:30|69450|69440|69460|69450|69460|69450|69440|69430|246
1638373540000|2021-12-01 15:45:40|69470|69460|69470|69450|69470|69460|69470|69450|27
1638373550000|2021-12-01 15:45:50|69460|69460|69460|69450|69460|69460|69460|69440|26
1638373560000|2021-12-01 15:46:00|69450|69440|69440|69430|69470|69460|69440|69420|199
1638373570000|2021-12-01 15:46:10|69450|69440|69450|69440|69460|69450|69450|69430|155
1638373580000|2021-12-01 15:46:20|69460|69450|69470|69460|69470|69460|69460|69450|3
1638373590000|2021-12-01 15:46:30|69480|69470|69470|69460|69480|69470|69470|69450|102
1638373600000|2021-12-01 15:46:40|69460|69450|69460|69450|69470|69460|69460|69450|76
1638373610000|2021-12-01 15:46:50|69470|69460|69470|69460|69480|69460|69460|69450|25
1638373620000|2021-12-01 15:47:00|69460|69450|69480|69460|69480|69460|69450|69440|120
1638373630000|2021-12-01 15:47:10|69470|69470|69490|69470|69520|69510|69470|69460|617
1638373640000|2021-12-01 15:47:20|69480|69480|69490|69480|69500|69490|69480|69470|40
1638373650000|2021-12-01 15:47:30|69500|69490|69500|69490|69500|69490|69500|69490|19
1638373660000|2021-12-01 15:47:40|69490|69480|69500|69490|69500|69490|69490|69480|271
1638373670000|2021-12-01 15:47:50|69510|69500|69520|69510|69540|69530|69510|69500|314
1638373680000|2021-12-01 15:48:00|69510|69500|69450|69440|69510|69500|69450|69440|533
1638373690000|2021-12-01 15:48:10|69440|69430|69450|69440|69470|69460|69440|69420|167
1638373700000|2021-12-01 15:48:20|69440|69430|69440|69430|69450|69440|69440|69420|40
1638373710000|2021-12-01 15:48:30|69430|69410|69410|69400|69430|69420|69410|69400|254
1638373720000|2021-12-01 15:48:40|69420|69390|69410|69400|69430|69400|69410|69390|75
1638373730000|2021-12-01 15:48:50|69420|69410|69410|69400|69420|69410|69410|69400|93
1638373740000|2021-12-01 15:49:00|69420|69410|69400|69390|69420|69410|69400|69390|35
1638373750000|2021-12-01 15:49:10||69380||69390||69390||69380|0
1638373760000|2021-12-01 15:49:20|69390|69380|69410|69400|69420|69410|69390|69380|78
1638373770000|2021-12-01 15:49:30|69400|69390|69410|69400|69420|69410|69400|69390|80
1638373780000|2021-12-01 15:49:40|69420|69410|69410|69400|69420|69410|69410|69400|38
1638373790000|2021-12-01 15:49:50|69400|69390|69400|69390|69400|69390|69400|69380|14
1638373800000|2021-12-01 15:50:00|69390|69380|69430|69420|69440|69420|69390|69380|137
1638373810000|2021-12-01 15:50:10|69420|69410|69430|69420|69440|69430|69420|69410|82
1638373820000|2021-12-01 15:50:20|69440|69410|69440|69430|69440|69430|69420|69410|10
1638373830000|2021-12-01 15:50:30|69430|69420|69420|69400|69430|69420|69410|69400|127
1638373840000|2021-12-01 15:50:40|69410|69410|69400|69390|69430|69410|69400|69390|162
1638373850000|2021-12-01 15:50:50|69410|69400|69410|69400|69430|69420|69410|69400|416
1638373860000|2021-12-01 15:51:00|69420|69410|69410|69390|69420|69410|69390|69380|174
1638373880000|2021-12-01 15:51:20|69420|69400|69440|69420|69440|69430|69420|69400|176
1638373890000|2021-12-01 15:51:30|69430|69430|69460|69450|69470|69460|69430|69420|201
1638373900000|2021-12-01 15:51:40|69470|69460|69480|69470|69480|69470|69470|69450|60
1638373910000|2021-12-01 15:51:50|69490|69460|69480|69470|69490|69470|69480|69460|33
1638373920000|2021-12-01 15:52:00||69460||69470||69470||69460|63
1638373930000|2021-12-01 15:52:10|69470|69460|69460|69450|69480|69470|69450|69440|174
1638373940000|2021-12-01 15:52:20|69470|69440|69460|69450|69470|69460|69450|69430|134
1638373950000|2021-12-01 15:52:30|69450|69440|69450|69440|69460|69440|69440|69430|143
1638373960000|2021-12-01 15:52:40|69440|69430|69440|69430|69450|69440|69430|69420|228
1638373970000|2021-12-01 15:52:50|69430|69420|69430|69420|69440|69430|69430|69420|67
1638373980000|2021-12-01 15:53:00|69420|69410|69430|69420|69440|69420|69420|69410|55
1638373990000|2021-12-01 15:53:10|69440|69430|69450|69440|69450|69440|69430|69420|35
1638374000000|2021-12-01 15:53:20|69460|69450|69500|69490|69510|69500|69450|69440|139
1638374010000|2021-12-01 15:53:30|69510|69480|69500|69480|69510|69500|69500|69480|102
1638374020000|2021-12-01 15:53:40|69510|69490|69500|69490|69510|69500|69500|69480|40
1638374030000|2021-12-01 15:53:50|69510|69480|69480|69460|69510|69500|69480|69460|156
1638374040000|2021-12-01 15:54:00|69470|69450|69480|69460|69480|69460|69450|69440|137
1638374050000|2021-12-01 15:54:10|69490|69470|69480|69470|69490|69480|69470|69460|290
1638374060000|2021-12-01 15:54:20||69460||69470||69470||69460|5
1638374070000|2021-12-01 15:54:30|69490|69480|69520|69510|69520|69510|69490|69480|199
1638374080000|2021-12-01 15:54:40|69530|69520|69530|69520|69540|69530|69510|69500|433
1638374090000|2021-12-01 15:54:50|69520|69510|69540|69530|69540|69530|69510|69500|142
1638374100000|2021-12-01 15:55:00|69530|69520|69550|69540|69550|69540|69530|69520|122
1638374110000|2021-12-01 15:55:10|69540|69530|69560|69550|69560|69550|69540|69530|37
1638374120000|2021-12-01 15:55:20|69550|69530|69560|69550|69560|69550|69550|69530|173
1638374130000|2021-12-01 15:55:30|69550|69540|69570|69560|69570|69560|69550|69540|183
1638374140000|2021-12-01 15:55:40|69560|69550|69580|69560|69580|69560|69560|69550|122
1638374150000|2021-12-01 15:55:50|69590|69570|69600|69580|69600|69580|69590|69570|56
1638374160000|2021-12-01 15:56:00|69580|69570|69590|69570|69600|69580|69570|69560|295
1638374170000|2021-12-01 15:56:10|69580|69580|69590|69570|69590|69580|69570|69560|110
1638374180000|2021-12-01 15:56:20|69600|69580|69600|69590|69610|69600|69600|69580|240
1638374190000|2021-12-01 15:56:30|69610|69600|69640|69630|69640|69630|69610|69600|185
1638374200000|2021-12-01 15:56:40|69650|69640|69630|69620|69660|69640|69620|69610|70
1638374210000|2021-12-01 15:56:50|69640|69630|69680|69670|69680|69670|69640|69630|135
1638374220000|2021-12-01 15:57:00|69670|69660|69660|69650|69680|69670|69650|69640|158
1638374230000|2021-12-01 15:57:10|69670|69660|69680|69660|69700|69680|69670|69660|181
1638374240000|2021-12-01 15:57:20|69690|69670|69710|69690|69720|69700|69690|69670|76
1638374250000|2021-12-01 15:57:30|69700|69680|69710|69700|69710|69700|69690|69680|53
1638374260000|2021-12-01 15:57:40|69720|69690|69710|69690|69720|69700|69700|69690|97
1638374270000|2021-12-01 15:57:50|69720|69710|69710|69700|69720|69710|69710|69690|59
1638374280000|2021-12-01 15:58:00|69700|69690|69650|69630|69700|69690|69640|69630|204
1638374290000|2021-12-01 15:58:10|69660|69640|69660|69650|69670|69660|69660|69640|51
1638374300000|2021-12-01 15:58:20|69650|69640|69640|69620|69660|69650|69640|69620|182
1638374310000|2021-12-01 15:58:30||69630||69630||69630||69620|44
1638374320000|2021-12-01 15:58:40|||||||||5
1638374330000|2021-12-01 15:58:50|69650|69640|69630|69620|69650|69640|69630|69620|207
1638374340000|2021-12-01 15:59:00|69620|69610|69610|69600|69620|69610|69600|69580|493
1638374350000|2021-12-01 15:59:10|69620|69610|69620|69610|69630|69620|69610|69600|492
1638374360000|2021-12-01 15:59:20|69610|69600|69610|69600|69620|69610|69610|69600|124
1638374370000|2021-12-01 15:59:30|69620|69610|69630|69620|69640|69620|69620|69600|251
1638374380000|2021-12-01 15:59:40|69620|69610|69600|69580|69630|69620|69590|69580|314
1638374390000|2021-12-01 15:59:50|69610|69590|69630|69610|69630|69610|69610|69590|221
1638374400000|2021-12-01 16:00:00|69620|69620|69620|69610|69630|69620|69610|69600|207
1638374410000|2021-12-01 16:00:10|69630|69620|69610|69600|69630|69620|69600|69590|147
1638374430000|2021-12-01 16:00:30|69600|69590|69600|69590|69610|69600|69580|69570|367
1638374440000|2021-12-01 16:00:40|69610||69600||69610||69600||45
1638374450000|2021-12-01 16:00:50|69610|69600|69610|69600|69610|69600|69610|69600|52
1638374460000|2021-12-01 16:01:00|69620|69610|69630|69620|69640|69620|69620|69610|96
1638374470000|2021-12-01 16:01:10|69640|69610|69610|69600|69640|69620|69610|69600|93
1638374480000|2021-12-01 16:01:20|69620|69610|69630|69620|69630|69620|69620|69610|96
1638374490000|2021-12-01 16:01:30|69620|69610|69620|69600|69630|69620|69610|69600|111
1638374500000|2021-12-01 16:01:40|69630|69610|69620|69600|69630|69620|69620|69600|93
1638374510000|2021-12-01 16:01:50|69610|69610|69610|69600|69610|69610|69600|69590|35
1638374520000|2021-12-01 16:02:00|69600|69590|69570|69560|69610|69600|69560|69550|114
1638374530000|2021-12-01 16:02:10|69560|69550|69580|69570|69580|69570|69560|69550|208
1638374540000|2021-12-01 16:02:20|69570|69560|69560|69550|69570|69570|69550|69540|165
1638374550000|2021-12-01 16:02:30|69570|69540|69540|69530|69580|69560|69540|69530|155
1638374560000|2021-12-01 16:02:40|69550|69540|69560|69540|69560|69540|69540|69530|88
1638374570000|2021-12-01 16:02:50|69570|69550|69560|69550|69570|69560|69560|69550|19
1638374580000|2021-12-01 16:03:00|69550|69540|69540|69530|69550|69550|69510|69500|212
1638374590000|2021-12-01 16:03:10|69550|69520|69530|69510|69550|69530|69520|69510|83
1638374600000|2021-12-01 16:03:20|69540|69520|69560|69550|69560|69550|69540|69520|1
1638374610000|2021-12-01 16:03:30|69570|69560|69570|69550|69580|69570|69560|69550|47
1638374620000|2021-12-01 16:03:40|69580|69560|69590|69580|69590|69580|69570|69560|0
1638374630000|2021-12-01 16:03:50|69600|69590|69620|69600|69630|69610|69600|69580|152
1638374640000|2021-12-01 16:04:00|69630|69610|69650|69630|69650|69630|69620|69610|206
1638374650000|2021-12-01 16:04:10||69640||69640||69640||69640|13
1638374660000|2021-12-01 16:04:20|69640|69630|69630|69620|69650|69630|69620|69610|118
1638374670000|2021-12-01 16:04:30|69640|69630|69640|69630|69650|69640|69640|69630|31
1638374680000|2021-12-01 16:04:40|69630|69620|69630|69620|69640|69620|69630|69620|70
1638374690000|2021-12-01 16:04:50|69640|69630|69640|69630|69640|69630|69630|69620|28
1638374700000|2021-12-01 16:05:00|69650|69640|69630|69620|69660|69640|69620|69610|258
1638374710000|2021-12-01 16:05:10|69640|69630|69640|69630|69650|69630|69630|69620|160
1638374720000|2021-12-01 16:05:20|69650|69640|69660|69640|69680|69670|69650|69640|174
1638374730000|2021-12-01 16:05:30|69670|69660|69670|69660|69670|69660|69660|69650|62
1638374740000|2021-12-01 16:05:40|69660|69650|69660|69650|69670|69660|69640|69630|190
1638374750000|2021-12-01 16:05:50|69650|69640|69640|69630|69660|69650|69630|69620|232
1638374760000|2021-12-01 16:06:00|69630|69620|69650|69630|69660|69650|69630|69620|232
1638374770000|2021-12-01 16:06:10|69640|69620|69620|69610|69640|69630|69620|69610|121
1638374780000|2021-12-01 16:06:20|69630|69620|69630|69620|69640|69620|69630|69620|35
1638374790000|2021-12-01 16:06:30|69640|69630|69650|69640|69660|69640|69640|69630|94
1638374800000|2021-12-01 16:06:40|69660|69650|69690|69680|69690|69680|69650|69650|129
1638374810000|2021-12-01 16:06:50|69700|69690|69710|69700|69720|69700|69690|69670|76
1638374820000|2021-12-01 16:07:00|69700|69690|69710|69690|69720|69710|69690|69680|133
1638374830000|2021-12-01 16:07:10|69720|69700|69740|69720|69740|69730|69720|69700|253
1638374840000|2021-12-01 16:07:20|69730|69730|69760|69750|69800|69760|69730|69720|893
1638374850000|2021-12-01 16:07:30|69770|69740|69750|69740|69770|69750|69750|69730|102
1638374860000|2021-12-01 16:07:40|69760|69750|69750|69740|69770|69750|69750|69740|23
1638374870000|2021-12-01 16:07:50|69760|69750|69740|69730|69770|69750|69730|69720|131
1638374880000|2021-12-01 16:08:00|69750|69740|69780|69760|69780|69760|69750|69740|84
1638374890000|2021-12-01 16:08:10|69790|69770|69770|69750|69800|69790|69760|69740|108
1638374900000|2021-12-01 16:08:20|69780|69760|69770|69760|69780|69770|69770|69750|59
1638374910000|2021-12-01 16:08:30|69760|69750|69790|69770|69790|69770|69760|69750|50
1638374920000|2021-12-01 16:08:40|69800|69780|69790|69780|69800|69790|69790|69770|86
1638374930000|2021-12-01 16:08:50|69800|69790|69800|69780|69800|69790|69790|69780|77
1638374940000|2021-12-01 16:09:00|69790|69770|69790|69780|69800|69780|69780|69770|26
1638374950000|2021-12-01 16:09:10|69800|69790|69800|69780|69800|69790|69790|69780|60
1638374960000|2021-12-01 16:09:20|69790||69790||69790||69790||20
1638374970000|2021-12-01 16:09:30|69800||69800||69800||69800||134
1638374980000|2021-12-01 16:09:40|69810|69790|69810|69790|69810|69800|69810|69790|0
1638374990000|2021-12-01 16:09:50|69820|69800|69810|69800|69820|69810|69810|69800|24
1638375000000|2021-12-01 16:10:00|69820|69810|69810|69790|69840|69820|69810|69790|83
1638375010000|2021-12-01 16:10:10|69820|69800|69820|69810|69830|69810|69810|69800|64
1638375020000|2021-12-01 16:10:20|69810|69800|69810|69790|69820|69800|69810|69790|12
1638375030000|2021-12-01 16:10:30|69820|69800|69870|69850|69900|69890|69820|69800|603
1638375040000|2021-12-01 16:10:40|69860|69860|69880|69870|69890|69880|69860|69860|63
1638375050000|2021-12-01 16:10:50|69890|69860|69880|69870|69890|69870|69870|69850|87
1638375060000|2021-12-01 16:11:00|69870|69860|69880|69860|69880|69870|69870|69850|42
1638375070000|2021-12-01 16:11:10|69870|69870|69920|69900|69930|69920|69870|69860|251
1638375080000|2021-12-01 16:11:20|69930|69920|69920|69900|69930|69920|69910|69900|123
1638375090000|2021-12-01 16:11:30|69930|69910|69930|69920|69930|69920|69920|69910|128
1638375100000|2021-12-01 16:11:40|69920|69910|69910|69890|69940|69920|69900|69890|156
1638375120000|2021-12-01 16:12:00|69900|69900|69930|69920|69940|69930|69900|69890|417
1638375130000|2021-12-01 16:12:10|69940|69910|69940|69920|69940|69930|69920|69910|141
1638375140000|2021-12-01 16:12:20|69930|69910|69930|69920|69930|69920|69920|69910|27
1638375150000|2021-12-01 16:12:30|69940|69930|69930|69920|69940|69930|69930|69920|69
1638375170000|2021-12-01 16:12:50|69920|69900|69900|69890|69920|69900|69900|69890|179
1638375180000|2021-12-01 16:13:00|69890|69880|69850|69830|69890|69880|69840|69830|237
1638375190000|2021-12-01 16:13:10|69860|69840|69870|69860|69880|69860|69860|69840|145
1638375200000|2021-12-01 16:13:20|69860|69850|69880|69860|69880|69860|69860|69850|12
1638375210000|2021-12-01 16:13:30|69890|69870|69900|69880|69900|69880|69890|69870|33
1638375220000|2021-12-01 16:13:40|69910|69890|69890|69880|69910|69900|69890|69880|158
1638375230000|2021-12-01 16:13:50|69900|69890|69910|69900|69920|69900|69890|69880|47
1638375240000|2021-12-01 16:14:00|69900|69890|69890|69880|69900|69890|69890|69880|78
1638375250000|2021-12-01 16:14:10|69900|69890|69890|69880|69900|69890|69890|69870|70
1638375260000|2021-12-01 16:14:20|69900|69890|69890|69880|69900|69890|69890|69880|12
1638375270000|2021-12-01 16:14:30|69900|69890|69880|69870|69900|69890|69860|69850|309
1638375280000|2021-12-01 16:14:40|69890|69880|69880|69870|69890|69880|69870|69840|389
1638375290000|2021-12-01 16:14:50|69890|69880|69890|69870|69890|69880|69870|69860|29
1638375300000|2021-12-01 16:15:00|69910|69880|69910|69880|69910|69880|69880|69860|47
1638375310000|2021-12-01 16:15:10|69900|69890|69910|69890|69910|69890|69900|69880|5
1638375320000|2021-12-01 16:15:20|69900|69880|69880|69860|69900|69880|69870|69850|34
1638375330000|2021-12-01 16:15:30|69890|69870|69920|69900|69930|69900|69890|69870|60
1638375340000|2021-12-01 16:15:40|69940|69910|69900|69880|69940|69910|69890|69870|34
1638375350000|2021-12-01 16:15:50|69910|69890|69910|69890|69910|69890|69900|69880|0
1638375360000|2021-12-01 16:16:00|69920|69900|69910|69890|69920|69900|69900|69880|0
1638375370000|2021-12-01 16:16:10|69900|69880|69890|69870|69910|69890|69890|69870|49
1638375380000|2021-12-01 16:16:20|69920|69900|69930|69910|69940|69920|69910|69890|31
1638375390000|2021-12-01 16:16:30|69940|69920|69920|69900|69940|69920|69920|69900|0
1638375400000|2021-12-01 16:16:40|69930|69910|69940|69920|69940|69920|69920|69900|0
1638375410000|2021-12-01 16:16:50|69930|69910|69960|69940|69960|69940|69930|69910|41
1638375420000|2021-12-01 16:17:00|69980|69950|69980|69960|69990|69970|69980|69950|22
1638375430000|2021-12-01 16:17:10|69990|69970|69990|69970|70000|69980|69990|69970|22
1638375440000|2021-12-01 16:17:20|69980|69960|69980|69960|70000|69980|69980|69960|6
1638375450000|2021-12-01 16:17:30|69990|69970|70030|70000|70030|70010|69990|69970|21
1638375460000|2021-12-01 16:17:40|70020|69990|70030|70010|70030|70010|70010|69980|31
1638375470000|2021-12-01 16:17:50|70040|70020|70000|69970|70040|70020|70000|69970|37
1638375480000|2021-12-01 16:18:00|70010|69990|70020|70000|70020|70000|70000|69970|22
1638375490000|2021-12-01 16:18:10|70010|69990|70020|69990|70030|70010|70000|69980|27
1638375500000|2021-12-01 16:18:20|70010|69980|70000|69980|70010|69990|69990|69970|23
1638375510000|2021-12-01 16:18:30|70010|69990|70010|69990|70010|69990|70000|69980|4
1638375520000|2021-12-01 16:18:40|70020|70000|70000|69980|70020|70000|70000|69980|2
1638375530000|2021-12-01 16:18:50|70010|69990|70030|70010|70030|70010|70010|69990|13
1638375540000|2021-12-01 16:19:00|70020|70000|70010|69990|70030|70000|70010|69990|18
1638375550000|2021-12-01 16:19:10|70000|69980|70020|70000|70020|70000|70000|69980|26
1638375560000|2021-12-01 16:19:20|70010|69990|70020|70000|70020|70000|70010|69990|2
1638375570000|2021-12-01 16:19:30|70030|70010|70040|70020|70050|70020|70030|70000|21
1638375580000|2021-12-01 16:19:40|70030|70010|70040|70010|70040|70020|70020|70000|11
1638375590000|2021-12-01 16:19:50|70030|70000|70020|70000|70040|70020|70010|69990|29
1638375600000|2021-12-01 16:20:00|70040|70020|70020|69990|70040|70020|70010|69980|10
1638375610000|2021-12-01 16:20:10|70010|70000|70010|69990|70040|70010|70010|69990|11
1638375620000|2021-12-01 16:20:20|70020|70000|70010|69990|70030|70000|70010|69990|11
1638375630000|2021-12-01 16:20:30|70020|70000|70020|69990|70040|70010|70020|69990|27
1638375640000|2021-12-01 16:20:40|70010|69980|70000|69980|70010|69990|70000|69970|4
1638375650000|2021-12-01 16:20:50|69990|69970|69990|69960|70000|69970|69980|69960|0
1638375660000|2021-12-01 16:21:00|70000|69970|70010|69980|70010|69990|69990|69970|17
1638375670000|2021-12-01 16:21:10|69970|69950|69970|69940|69970|69950|69950|69930|34
1638375680000|2021-12-01 16:21:20|69960|69950|69970|69950|69980|69960|69960|69940|26
1638375690000|2021-12-01 16:21:30|69980|69960|69980|69960|69990|69960|69970|69950|0
1638375700000|2021-12-01 16:21:40|69970|69940|69980|69960|69980|69960|69960|69940|10
1638375710000|2021-12-01 16:21:50|69970|69950|70010|69980|70020|69990|69970|69950|16
1638375720000|2021-12-01 16:22:00|70000|69990|70010|69980|70010|69990|69980|69960|64
1638375730000|2021-12-01 16:22:10|70030|70010|70040|70010|70040|70020|70020|69990|12
1638375740000|2021-12-01 16:22:20|70050|70030|70030|70010|70050|70030|70030|70000|20
1638375750000|2021-12-01 16:22:30|70050|70020|70040|70010|70050|70020|70030|70010|16
1638375760000|2021-12-01 16:22:40|70050|70020|70050|70030|70050|70030|70040|70010|11
1638375770000|2021-12-01 16:22:50|70060|70040|70040|70010|70060|70040|70030|70010|32
1638375780000|2021-12-01 16:23:00|70050|70020|70060|70030|70060|70040|70040|70020|1
1638375790000|2021-12-01 16:23:10|70050|70020|70060|70030|70060|70030|70040|70020|11
1638375800000|2021-12-01 16:23:20|70050|70020|70040|70020|70060|70040|70040|70020|6
1638375810000|2021-12-01 16:23:30|70050|70040|70060|70040|70060|70040|70050|70020|12
1638375820000|2021-12-01 16:23:40|70050|70030|70040|70010|70060|70040|70040|70010|10
1638375830000|2021-12-01 16:23:50|70050|70020|70070|70040|70070|70040|70040|70010|8
1638375840000|2021-12-01 16:24:00|70060|70030|70080|70060|70080|70060|70050|70030|9
1638375850000|2021-12-01 16:24:10|70070|70050|70080|70060|70080|70060|70070|70050|0
1638375860000|2021-12-01 16:24:20|70060|70040|70080|70050|70080|70050|70050|70030|17
1638375870000|2021-12-01 16:24:30|70070|70060|70070|70040|70080|70060|70070|70040|33
1638375880000|2021-12-01 16:24:40|70060|70050|70050|70030|70070|70050|70050|70030|37
1638375890000|2021-12-01 16:24:50|70040|70020|70040|70020|70050|70020|70030|70010|10
1638375900000|2021-12-01 16:25:00|70050|70030|70040|70010|70050|70030|70020|70000|0
1638375910000|2021-12-01 16:25:10|70030|70000|70020|70000|70030|70010|70010|69990|11
1638375920000|2021-12-01 16:25:20|70030|70010|70000|69970|70030|70010|70000|69970|51
1638375930000|2021-12-01 16:25:30|70010|69980|70040|70020|70050|70030|70000|69970|21
1638375940000|2021-12-01 16:25:40|70050|70030|70050|70030|70050|70030|70040|70020|13
1638375950000|2021-12-01 16:25:50|70040|70020|70080|70060|70080|70060|70040|70020|27
1638375960000|2021-12-01 16:26:00|70070|70040|70070|70050|70090|70070|70060|70040|16
1638375970000|2021-12-01 16:26:10|70060|70040|70090|70060|70100|70070|70060|70030|11
1638375980000|2021-12-01 16:26:20|70100|70070|70080|70060|70100|70070|70080|70060|16
1638375990000|2021-12-01 16:26:30|70090|70070|70090|70070|70110|70080|70090|70070|0
1638376000000|2021-12-01 16:26:40|70100|70060|70090|70060|70110|70090|70090|70060|41
1638376010000|2021-12-01 16:26:50|70100|70070|70090|70070|70100|70070|70090|70060|1
1638376020000|2021-12-01 16:27:00|70080|70060|70080|70060|70090|70070|70080|70050|18
1638376030000|2021-12-01 16:27:10|70070|70050|70090|70060|70090|70060|70070|70050|17
1638376040000|2021-12-01 16:27:20|70080|70050|70060|70040|70090|70070|70050|70030|28
1638376050000|2021-12-01 16:27:30|70050|70030|70040|70010|70050|70030|70040|70010|34
1638376060000|2021-12-01 16:27:40|70050|70030|70040|70020|70050|70030|70040|70020|4
1638376070000|2021-12-01 16:27:50|70030|70010|70000|69980|70030|70010|69980|69960|62
1638376080000|2021-12-01 16:28:00|69990|69970|70010|69980|70020|69990|69990|69970|10580
1638376090000|2021-12-01 16:28:10|70000|69990|69990|69970|70010|69990|69990|69970|45
1638376100000|2021-12-01 16:28:20|70000|69980|70030|70000|70030|70010|69990|69970|68
1638376110000|2021-12-01 16:28:30|70050|70010|70010|69990|70050|70020|70010|69990|29
1638376120000|2021-12-01 16:28:40|69990|69970|69990|69970|70000|69980|69970|69950|13
1638376130000|2021-12-01 16:28:50|69980|69960|70000|69980|70030|70000|69980|69960|11
1638376140000|2021-12-01 16:29:00|69980|69950|69980|69950|69990|69960|69970|69950|21
1638376150000|2021-12-01 16:29:10|69990|69960|69960|69930|69990|69960|69960|69930|43
1638376160000|2021-12-01 16:29:20|69940|69920|69940|69910|69950|69930|69930|69910|44
1638376170000|2021-12-01 16:29:30|69950|69920|69960|69930|69960|69930|69940|69910|1
1638376180000|2021-12-01 16:29:40|69940|69920|69920|69880|69940|69920|69920|69880|108
1638376190000|2021-12-01 16:29:50|69930|69900|69930|69900|69940|69920|69920|69890|9
1638432010000|2021-12-02 08:00:10|68900|68810|68730|68670|69010|68900|68690|68660|12415
1638432020000|2021-12-02 08:00:20|68720|68660|68650|68610|68720|68670|68630|68600|223
1638432030000|2021-12-02 08:00:30|68670|68620|68690|68650|68730|68670|68650|68600|89
1638432040000|2021-12-02 08:00:40|68700|68640|68780|68750|68780|68750|68670|68620|32
1638432050000|2021-12-02 08:00:50|68770|68730|68850|68790|68860|68790|68750|68700|80
1638432060000|2021-12-02 08:01:00|68860|68800|68910|68850|68950|68890|68850|68800|64
1638432070000|2021-12-02 08:01:10|68920|68860|69010|68960|69030|68970|68920|68860|284
1638432080000|2021-12-02 08:01:20|69000|68950|68950|68880|69000|68950|68910|68850|185
1638432090000|2021-12-02 08:01:30|68970|68890|69000|68960|69040|68980|68940|68890|71
1638432100000|2021-12-02 08:01:40|69030|68970|69070|69000|69100|69020|69030|68970|64
1638432110000|2021-12-02 08:01:50|69100|69020|69070|69030|69120|69070|69070|69010|62
1638432120000|2021-12-02 08:02:00|69080|69020|69110|69050|69120|69090|69080|69020|42
1638432130000|2021-12-02 08:02:10|69100|69100|69140|69050|69170|69120|69090|69050|53
1638432140000|2021-12-02 08:02:20||69070||69070||69080||69070|0
1638432150000|2021-12-02 08:02:30|69130|69060|69050|69010|69130|69070|69050|69010|88
1638432160000|2021-12-02 08:02:40|69040|68950|69010|68960|69040|68960|69010|68950|30
1638432170000|2021-12-02 08:02:50|69050|68970|68940|68880|69050|68980|68920|68860|51
1638432180000|2021-12-02 08:03:00|68920|68890|68990|68930|68990|68950|68910|68870|42
1638432190000|2021-12-02 08:03:10|69000|68940|68940|68900|69030|68970|68940|68900|48
1638432200000|2021-12-02 08:03:20|68930|68890|68920|68880|68940|68890|68910|68870|13
1638432210000|2021-12-02 08:03:30|68910|68870|68870|68820|68920|68870|68870|68820|205
1638432220000|2021-12-02 08:03:40|68890|68830|68890|68860|68930|68870|68870|68830|83
1638432230000|2021-12-02 08:03:50|68880|68850|68920|68860|68920|68890|68860|68820|1025
1638432240000|2021-12-02 08:04:00|68910|68850|68900|68850|68940|68910|68880|68840|58
1638432250000|2021-12-02 08:04:10|68890|68860|68900|68850|68920|68880|68890|68850|2
1638432260000|2021-12-02 08:04:20|68920|68860|68920|68870|68960|68910|68920|68860|31
1638432270000|2021-12-02 08:04:30|68940|68880|68890|68850|68940|68890|68890|68840|10
1638432280000|2021-12-02 08:04:40|68880|68840|68900|68860|68900|68860|68850|68800|29
1638432290000|2021-12-02 08:04:50|68890|68850|68800|68760|68890|68850|68770|68750|662
1638432300000|2021-12-02 08:05:00|68810|68770|68810|68770|68850|68810|68780|68740|84
1638432310000|2021-12-02 08:05:10|68830|68780|68870|68840|68870|68840|68800|68750|62
1638432320000|2021-12-02 08:05:20|68890|68850|68980|68930|68990|68940|68890|68850|12
1638432330000|2021-12-02 08:05:30|68990|68940|68990|68950|69040|68990|68990|68940|61
1638432340000|2021-12-02 08:05:40|68980|68940|69020|68970|69030|68990|68970|68930|24
1638432350000|2021-12-02 08:05:50|69010|68980|69020|68990|69020|68990|68960|68930|95
1638432360000|2021-12-02 08:06:00|69040|69000|68990|68940|69040|69010|68970|68930|278
1638432370000|2021-12-02 08:06:10|68980|68950|68980|68960|68990|68960|68970|68920|18
1638432380000|2021-12-02 08:06:20|69000|68970|68990|68950|69010|68970|68970|68930|70
1638432390000|2021-12-02 08:06:30|68980|68940|68970|68930|68990|68940|68950|68920|13
1638432400000|2021-12-02 08:06:40|68960|68920|68960|68940|68960|68940|68930|68900|190
1638432410000|2021-12-02 08:06:50|68990|68950|68990|68940|69000|68970|68970|68930|50
1638432420000|2021-12-02 08:07:00|68980|68930|69000|68950|69000|68980|68930|68890|107
1638432430000|2021-12-02 08:07:10|69010|68960|68960|68920|69010|68980|68940|68910|32
1638432440000|2021-12-02 08:07:20|68970|68930|69030|68990|69040|69010|68970|68930|142
1638432450000|2021-12-02 08:07:30|69020|68980|69030|68990|69040|69010|69020|68970|8
1638432460000|2021-12-02 08:07:40|69020|68980|69040|69010|69040|69010|68990|68950|20
1638432470000|2021-12-02 08:07:50|69030|69020|69030|69000|69070|69030|69030|69000|42
1638432480000|2021-12-02 08:08:00|69020|69010|68980|68950|69030|69010|68960|68920|184
1638432490000|2021-12-02 08:08:10|68970|68940|68940|68900|69020|68990|68940|68900|229
1638432500000|2021-12-02 08:08:20|68930|68910|68920|68880|68930|68910|68910|68870|32
1638432510000|2021-12-02 08:08:30|68930|68890|68960|68920|68960|68930|68920|68880|71
1638432520000|2021-12-02 08:08:40|68950|68910|68910|68870|68960|68930|68890|68850|112
1638432530000|2021-12-02 08:08:50|68920|68880|68940|68900|68950|68930|68910|68870|162
1638432540000|2021-12-02 08:09:00|68930|68890|68890|68850|68930|68900|68890|68840|149
1638432550000|2021-12-02 08:09:10|68860|68860|68890|68860|68910|68870|68860|68840|54
1638432560000|2021-12-02 08:09:20|68910|68870|68900|68860|68910|68880|68860|68840|217
1638432570000|2021-12-02 08:09:30|68890|68870|68860|68820|68890|68870|68840|68810|1066
1638432580000|2021-12-02 08:09:40|68850|68830|68890|68850|68890|68860|68840|68800|231
1638432590000|2021-12-02 08:09:50|68900|68860|68850|68820|68910|68870|68850|68820|94
1638432600000|2021-12-02 08:10:00|68840|68810|68730|68700|68850|68810|68720|68700|769
1638432610000|2021-12-02 08:10:10|68740|68710|68810|68770|68810|68780|68740|68710|209
1638432620000|2021-12-02 08:10:20|68820|68780|68760|68730|68820|68790|68740|68710|93
1638432630000|2021-12-02 08:10:30|68750|68720|68760|68720|68760|68730|68720|68680|116
1638432640000|2021-12-02 08:10:40|68750|68710|68750|68710|68790|68770|68720|68700|125
1638432650000|2021-12-02 08:10:50|68740|68720|68740|68710|68760|68720|68720|68690|81
1638432660000|2021-12-02 08:11:00|68750|68720|68800|68780|68800|68780|68740|68720|63
1638432670000|2021-12-02 08:11:10|68810|68790|68890|68860|68910|68880|68810|68790|61
1638432680000|2021-12-02 08:11:20|68880|68850|68860|68830|68900|68870|68860|68830|58
1638432690000|2021-12-02 08:11:30|68850|68820|68850|68820|68880|68840|68820|68790|69
1638432700000|2021-12-02 08:11:40|68840|68810|68830|68790|68860|68810|68800|68760|77
1638432710000|2021-12-02 08:11:50|68820|68780|68810|68770|68820|68790|68780|68750|105
1638432720000|2021-12-02 08:12:00|68820|68780|68780|68750|68840|68810|68780|68740|38
1638432730000|2021-12-02 08:12:10|68790|68740|68780|68740|68790|68760|68740|68710|86
1638432740000|2021-12-02 08:12:20|68790|68750|68750|68720|68810|68780|68750|68720|32
1638432750000|2021-12-02 08:12:30|68760|68730|68760|68730|68780|68740|68750|68720|107
1638432760000|2021-12-02 08:12:40|68750|68720|68720|68690|68790|68760|68700|68670|98
1638432770000|2021-12-02 08:12:50|68730|68700|68720|68690|68740|68700|68700|68680|14
1638432780000|2021-12-02 08:13:00|68730|68700|68750|68720|68760|68740|68720|68680|81
1638432790000|2021-12-02 08:13:10|68740|68710|68740|68710|68760|68730|68740|68700|25
1638432800000|2021-12-02 08:13:20|68750|68720|68720|68690|68750|68720|68700|68680|56
1638432810000|2021-12-02 08:13:30|68730|68700|68750|68720|68760|68730|68720|68700|0
1638432820000|2021-12-02 08:13:40|68740|68710|68750|68720|68750|68730|68730|68700|45
1638432830000|2021-12-02 08:13:50|68760|68730|68730|68700|68760|68740|68720|68700|78
1638432840000|2021-12-02 08:14:00|68720|68670|68720|68680|68730|68710|68690|68660|127
1638432850000|2021-12-02 08:14:10|68730|68690|68710|68680|68740|68710|68690|68670|35
1638432860000|2021-12-02 08:14:20|68720|68690|68760|68720|68760|68720|68710|68680|65
1638432870000|2021-12-02 08:14:30|68750|68710|68740|68720|68750|68720|68700|68680|101
1638432880000|2021-12-02 08:14:40|68750|68710|68780|68750|68780|68750|68750|68710|4
1638432890000|2021-12-02 08:14:50|68770|68740|68760|68730|68790|68750|68760|68730|0
1638432900000|2021-12-02 08:15:00|68770|68740|68670|68630|68780|68750|68640|68620|188
1638432910000|2021-12-02 08:15:10|68680|68640|68720|68680|68730|68700|68680|68640|29
1638432920000|2021-12-02 08:15:20|68730|68690|68740|68700|68760|68740|68700|68670|57
1638432930000|2021-12-02 08:15:30|68750|68710|68790|68770|68790|68770|68750|68710|0
1638432940000|2021-12-02 08:15:40|68780|68760|68760|68740|68780|68760|68740|68720|36
1638432950000|2021-12-02 08:15:50|68770|68750|68790|68760|68790|68760|68760|68740|3
1638432960000|2021-12-02 08:16:00|68800|68770|68800|68770|68810|68780|68780|68760|21
1638432970000|2021-12-02 08:16:10|68810|68780|68810|68780|68820|68790|68790|68770|25
1638432980000|2021-12-02 08:16:20|68800|68790|68840|68810|68840|68810|68800|68790|49
1638432990000|2021-12-02 08:16:30|68830|68820|68850|68830|68850|68830|68830|68820|0
1638433000000|2021-12-02 08:16:40|68860|68840|68900|68880|68920|68900|68860|68840|74
1638433010000|2021-12-02 08:16:50|68910|68890|68940|68920|68940|68920|68910|68890|6
1638433020000|2021-12-02 08:17:00|68950|68930|68860|68840|68960|68940|68840|68820|236
1638433030000|2021-12-02 08:17:10|68850|68850|68830|68820|68850|68850|68820|68790|54
1638433040000|2021-12-02 08:17:20|68840|68810|68840|68820|68840|68820|68820|68810|34
1638433050000|2021-12-02 08:17:30|68830|68810|68810|68790|68840|68820|68800|68780|63
1638433060000|2021-12-02 08:17:40|68820|68800|68780|68750|68830|68820|68760|68740|182
1638433070000|2021-12-02 08:17:50|68770|68730|68770|68750|68790|68750|68750|68720|74
1638433080000|2021-12-02 08:18:00|68780|68740|68800|68770|68800|68770|68740|68720|79
1638433090000|2021-12-02 08:18:10|68790|68780|68800|68770|68840|68820|68790|68770|121
1638433100000|2021-12-02 08:18:20|68790|68760|68800|68770|68800|68770|68780|68750|11
1638433110000|2021-12-02 08:18:30|68810|68780|68840|68820|68870|68850|68810|68780|163
1638433120000|2021-12-02 08:18:40|68850|68830|68800|68770|68850|68840|68800|68770|91
1638433130000|2021-12-02 08:18:50|68790|68760|68820|68780|68820|68780|68780|68760|34
1638433140000|2021-12-02 08:19:00|68830|68790|68840|68820|68860|68820|68820|68780|45
1638433150000|2021-12-02 08:19:10|68850|68840|68840|68800|68870|68840|68820|68800|26
1638433160000|2021-12-02 08:19:20|68830|68810|68820|68800|68870|68850|68810|68800|111
1638433170000|2021-12-02 08:19:30|68830|68810|68840|68820|68860|68840|68820|68810|127
1638433180000|2021-12-02 08:19:40|68850|68830|68870|68840|68890|68870|68850|68830|140
1638433190000|2021-12-02 08:19:50|68880|68850|68890|68860|68900|68860|68880|68850|4
1638433200000|2021-12-02 08:20:00|68880|68870|68780|68750|68890|68870|68770|68750|223
1638433210000|2021-12-02 08:20:10|68790|68760|68870|68850|68880|68870|68790|68750|366
1638433220000|2021-12-02 08:20:20|68880|68860|68840|68820|68890|68880|68840|68820|91
1638433230000|2021-12-02 08:20:30|68860|68830|68860|68840|68880|68850|68840|68820|151
1638433240000|2021-12-02 08:20:40|68850|68830|68820|68810|68850|68830|68810|68800|31
1638433250000|2021-12-02 08:20:50|68830|68800|68840|68810|68840|68830|68800|68780|223
1638433260000|2021-12-02 08:21:00|68830|68800|68860|68830|68860|68850|68810|68790|140
1638433270000|2021-12-02 08:21:10|68870|68840|68900|68880|68910|68900|68840|68820|90
1638433280000|2021-12-02 08:21:20|68890|68870|68890|68870|68900|68890|68880|68860|27
1638433290000|2021-12-02 08:21:30|68900|68880|68900|68880|68900|68890|68890|68870|2
1638433300000|2021-12-02 08:21:40|68890|68870|68880|68860|68910|68890|68870|68860|37
1638433310000|2021-12-02 08:21:50|68870|68870|68880|68860|68910|68900|68870|68850|108
1638433320000|2021-12-02 08:22:00|68870|68870|68880|68870|68900|68880|68860|68840|102
1638433330000|2021-12-02 08:22:10|68890|68880|68920|68900|68930|68910|68880|68860|516
1638433340000|2021-12-02 08:22:20|68910|68890|68840|68820|68910|68890|68830|68820|281
1638433350000|2021-12-02 08:22:30|68830|68830|68830|68810|68870|68860|68810|68800|272
1638433360000|2021-12-02 08:22:40|68840|68820|68840|68820|68870|68850|68820|68810|175
1638433370000|2021-12-02 08:22:50|68830|68810|68860|68840|68870|68850|68820|68800|473
1638433380000|2021-12-02 08:23:00|68850|68830|68820|68790|68850|68830|68800|68790|207
1638433390000|2021-12-02 08:23:10|68830|68800|68810|68800|68870|68850|68800|68780|300
1638433400000|2021-12-02 08:23:20|68820|68780|68810|68790|68820|68790|68800|68770|201
1638433410000|2021-12-02 08:23:30|68800|68760|68790|68760|68810|68790|68770|68730|343
1638433420000|2021-12-02 08:23:40|68780|68770|68780|68760|68790|68770|68760|68730|318
1638433430000|2021-12-02 08:23:50|68770|68750|68770|68730|68770|68750|68730|68700|160
1638433440000|2021-12-02 08:24:00|68780|68740|68800|68780|68800|68780|68780|68730|21
1638433450000|2021-12-02 08:24:10|68810|68790|68910|68880|68910|68880|68810|68790|104
1638433470000|2021-12-02 08:24:30|68920|68890|68960|68930|68990|68970|68920|68890|173
1638433480000|2021-12-02 08:24:40|68950|68940|68940|68920|68950|68940|68930|68920|24
1638433490000|2021-12-02 08:24:50|68950|68930|68920|68900|68960|68930|68910|68880|111
1638433500000|2021-12-02 08:25:00|68910|68890|68890|68870|68950|68920|68870|68860|166
1638433510000|2021-12-02 08:25:10|68880|68860|68880|68860|68900|68890|68850|68830|171
1638433520000|2021-12-02 08:25:20|68890|68870|68900|68880|68930|68910|68880|68860|117
1638433530000|2021-12-02 08:25:30|68890|68890|68930|68900|68940|68910|68890|68870|40
1638433540000|2021-12-02 08:25:40|68940|68910|68900|68880|68940|68930|68880|68850|136
1638433550000|2021-12-02 08:25:50|68910|68900|68940|68920|68940|68920|68900|68880|60
1638433560000|2021-12-02 08:26:00|68930|68910|68930|68910|68940|68920|68920|68910|20
1638433570000|2021-12-02 08:26:10|68940|68920|68900|68880|68940|68920|68890|68880|50
1638433580000|2021-12-02 08:26:20|68890|68890|68870|68850|68910|68890|68860|68840|197
1638433590000|2021-12-02 08:26:30|68860|68860|68840|68820|68880|68870|68840|68820|16
1638433600000|2021-12-02 08:26:40|68850|68810|68840|68830|68860|68840|68840|68810|44
1638433610000|2021-12-02 08:26:50|68830|68820|68870|68850|68870|68850|68830|68820|45
1638433620000|2021-12-02 08:27:00|68880|68860|68870|68850|68890|68870|68860|68840|27
1638433630000|2021-12-02 08:27:10|68850|68840|68840|68820|68860|68850|68830|68820|42
1638433640000|2021-12-02 08:27:20|68850|68830|68840|68820|68860|68840|68840|68820|38
1638433650000|2021-12-02 08:27:30|68830|68830|68870|68850|68890|68870|68830|68820|27
1638433660000|2021-12-02 08:27:40|68880|68860|68880|68870|68900|68890|68880|68860|123
1638433670000|2021-12-02 08:27:50|68890|68880|68870|68840|68900|68880|68860|68830|63
1638433680000|2021-12-02 08:28:00|68860|68850|68850|68830|68870|68860|68830|68820|2
1638433690000|2021-12-02 08:28:10|68840|68820|68850|68820|68850|68830|68830|68820|10
1638433700000|2021-12-02 08:28:20|68860|68830|68830|68820|68860|68840|68800|68780|127
1638433710000|2021-12-02 08:28:30|68840|68830|68860|68840|68860|68850|68830|68820|25
1638433720000|2021-12-02 08:28:40|68850|68830|68840|68830|68860|68840|68830|68820|46
1638433730000|2021-12-02 08:28:50|68850|68820|68870|68860|68870|68860|68850|68820|0
1638433740000|2021-12-02 08:29:00|68880|68870|68890|68870|68920|68900|68880|68860|29
1638433750000|2021-12-02 08:29:10|68900|68880|68860|68840|68900|68880|68850|68830|125
1638433760000|2021-12-02 08:29:20|68870|68850|68860|68850|68880|68860|68860|68830|108
1638433770000|2021-12-02 08:29:30|68870|68840|68860|68840|68870|68840|68830|68820|44
1638433780000|2021-12-02 08:29:40|68850|68830|68850|68840|68870|68850|68850|68830|22
1638433790000|2021-12-02 08:29:50|68840|68830|68840|68830|68850|68830|68830|68820|20
1638433800000|2021-12-02 08:30:00|68830|68820|68740|68720|68830|68820|68740|68710|220
1638433810000|2021-12-02 08:30:10|68730|68730|68760|68740|68770|68750|68730|68720|225
1638433820000|2021-12-02 08:30:20|68750|68730|68730|68710|68750|68730|68710|68700|169
1638433830000|2021-12-02 08:30:30|68740|68720|68730|68710|68750|68730|68700|68690|83
1638433840000|2021-12-02 08:30:40|68720|68700|68690|68680|68740|68720|68680|68660|224
1638433850000|2021-12-02 08:30:50|68700|68690|68710|68700|68730|68710|68670|68660|154
1638433860000|2021-12-02 08:31:00|68720|68710|68700|68680|68720|68710|68670|68660|96
1638433870000|2021-12-02 08:31:10|68690|68690|68690|68680|68710|68700|68690|68670|50
1638433880000|2021-12-02 08:31:20|68700|68690|68650|68630|68710|68690|68640|68620|217
1638433890000|2021-12-02 08:31:30|68640|68620|68620|68600|68640|68630|68600|68580|128
1638433900000|2021-12-02 08:31:40|68630|68610|68610|68590|68650|68640|68610|68590|35
1638433910000|2021-12-02 08:31:50|68620|68600|68640|68620|68680|68660|68620|68600|232
1638433920000|2021-12-02 08:32:00|68630|68610|68660|68640|68660|68640|68600|68580|88
1638433930000|2021-12-02 08:32:10|68650|68630|68710|68690|68710|68700|68650|68630|112
1638433940000|2021-12-02 08:32:20|68700|68680|68650|68630|68700|68680|68630|68610|90
1638433950000|2021-12-02 08:32:30|68660|68620|68640|68620|68660|68630|68630|68610|65
1638433960000|2021-12-02 08:32:40|68650|68630|68620|68600|68650|68630|68610|68590|107
1638433970000|2021-12-02 08:32:50|68630|68610|68650|68630|68660|68650|68600|68580|104
1638433980000|2021-12-02 08:33:00|68640|68620|68640|68630|68660|68640|68630|68610|21
1638433990000|2021-12-02 08:33:10|68650|68620|68610|68600|68650|68620|68610|68600|96
1638434000000|2021-12-02 08:33:20|68620|68610|68580|68560|68630|68620|68560|68550|165
1638434010000|2021-12-02 08:33:30|68570|68550|68560|68540|68590|68580|68540|68520|597
1638434020000|2021-12-02 08:33:40|68550|68550|68540|68530|68590|68580|68540|68520|428
1638434030000|2021-12-02 08:33:50|68550|68520|68550|68530|68560|68550|68530|68510|137
1638434040000|2021-12-02 08:34:00|68540|68540|68560|68540|68560|68550|68540|68530|18
1638434050000|2021-12-02 08:34:10|68570|68550|68570|68540|68580|68570|68550|68530|261
1638434060000|2021-12-02 08:34:20|68560|68530|68570|68550|68580|68550|68540|68520|16
1638434070000|2021-12-02 08:34:30|68580|68560|68580|68560|68620|68600|68580|68560|213
1638434080000|2021-12-02 08:34:40|68590|68570|68640|68620|68640|68620|68580|68560|53
1638434090000|2021-12-02 08:34:50|68650|68630|68640|68620|68660|68640|68600|68590|93
1638434100000|2021-12-02 08:35:00|68650|68610|68630|68620|68650|68630|68610|68600|97
1638434110000|2021-12-02 08:35:10|68620|68610|68620|68600|68650|68640|68600|68590|184
1638434120000|2021-12-02 08:35:20|68640|68610|68640|68620|68650|68640|68620|68600|229
1638434130000|2021-12-02 08:35:30|68650|68630|68640|68620|68650|68640|68620|68600|214
1638434140000|2021-12-02 08:35:40|68650|68630|68670|68660|68680|68670|68650|68630|73
1638434150000|2021-12-02 08:35:50|68680|68670|68700|68680|68700|68680|68670|68660|86
1638434160000|2021-12-02 08:36:00|68690|68670|68740|68720|68750|68730|68690|68670|27
1638434170000|2021-12-02 08:36:10|68730|68710|68670|68650|68730|68710|68660|68640|193
1638434180000|2021-12-02 08:36:20|68660|68660|68670|68650|68670|68660|68660|68640|0
1638434190000|2021-12-02 08:36:30|68660|68640|68640|68630|68670|68650|68640|68630|12
1638434200000|2021-12-02 08:36:40|68650|68620|68640|68620|68650|68620|68610|68590|70
1638434210000|2021-12-02 08:36:50|68630|68630|68680|68650|68680|68670|68630|68630|97
1638434220000|2021-12-02 08:37:00|68670|68660|68700|68680|68700|68680|68660|68660|73
1638434230000|2021-12-02 08:37:10|68710|68690|68720|68700|68730|68720|68700|68690|181
1638434240000|2021-12-02 08:37:20|68710|68690|68690|68680|68720|68700|68690|68670|137
1638434250000|2021-12-02 08:37:30|68700|68690|68680|68660|68710|68690|68650|68640|65
1638434260000|2021-12-02 08:37:40|68670|68670|68650|68630|68670|68670|68620|68610|130
1638434270000|2021-12-02 08:37:50|68640|68620|68630|68610|68650|68630|68610|68600|61
1638434280000|2021-12-02 08:38:00|68620|68620|68620|68600|68630|68620|68610|68600|143
1638434290000|2021-12-02 08:38:10|68630|68610|68580|68560|68630|68610|68570|68550|290
1638434300000|2021-12-02 08:38:20|68590|68570|68600|68580|68600|68580|68590|68570|0
1638434310000|2021-12-02 08:38:30|68610|68590|68590|68580|68620|68600|68590|68560|312
1638434320000|2021-12-02 08:38:40|68600|68570|68540|68520|68600|68570|68530|68510|228
1638434330000|2021-12-02 08:38:50|68550|68530|68540|68520|68560|68540|68520|68500|404
1638434340000|2021-12-02 08:39:00|68550|68530|68550|68530|68570|68550|68530|68520|285
1638434350000|2021-12-02 08:39:10|68560|68540|68580|68560|68590|68570|68550|68530|148
1638434360000|2021-12-02 08:39:20|68590|68570|68580|68560|68600|68580|68570|68550|97
1638434370000|2021-12-02 08:39:30|68570|68550|68570|68550|68580|68560|68570|68550|10
1638434380000|2021-12-02 08:39:40|68580|68560|68600|68590|68610|68600|68570|68550|45
1638434390000|2021-12-02 08:39:50|68610|68600|68660|68640|68660|68650|68610|68600|41
1638434400000|2021-12-02 08:40:00|68650|68630|68630|68620|68650|68640|68610|68590|122
1638434410000|2021-12-02 08:40:10|68620|68610|68660|68650|68660|68650|68620|68610|66
1638434420000|2021-12-02 08:40:20|68650|68640|68650|68620|68660|68640|68630|68610|43
1638434430000|2021-12-02 08:40:30|68640|68610|68630|68620|68640|68620|68630|68610|10
1638434440000|2021-12-02 08:40:40|68620|68600|68640|68620|68640|68620|68610|68600|123
1638434450000|2021-12-02 08:40:50|68630|68610|68640|68610|68640|68620|68620|68600|37
1638434460000|2021-12-02 08:41:00|68650|68620|68680|68660|68700|68680|68650|68620|105
1638434470000|2021-12-02 08:41:10|68690|68680|68680|68660|68710|68690|68670|68650|148
1638434480000|2021-12-02 08:41:20|68670|68670|68690|68680|68700|68680|68650|68630|78
1638434490000|2021-12-02 08:41:30|68700|68690|68720|68700|68720|68710|68700|68690|18
1638434500000|2021-12-02 08:41:40|68710|68690|68710|68680|68710|68690|68690|68670|35
1638434510000|2021-12-02 08:41:50|68720|68690|68690|68660|68730|68720|68680|68660|115
1638434520000|2021-12-02 08:42:00|68700|68670|68620|68610|68710|68690|68610|68600|201
1638434530000|2021-12-02 08:42:10|68610|68600|68620|68600|68620|68610|68610|68600|42
1638434540000|2021-12-02 08:42:20|68610|68610|68600|68590|68620|68610|68600|68590|59
1638434550000|2021-12-02 08:42:30|68610|68600|68620|68610|68640|68620|68610|68590|56
1638434560000|2021-12-02 08:42:40|68630|68620|68640|68630|68640|68630|68620|68610|21
1638434570000|2021-12-02 08:42:50|68650|68640|68710|68690|68720|68700|68650|68630|34
1638434580000|2021-12-02 08:43:00|68720|68700|68740|68720|68750|68740|68720|68700|19
1638434590000|2021-12-02 08:43:10|68730|68710|68710|68690|68730|68710|68690|68670|144
1638434600000|2021-12-02 08:43:20|68700|68700|68730|68720|68730|68720|68700|68700|36
1638434610000|2021-12-02 08:43:30|68720|68710|68720|68710|68730|68710|68710|68690|41
1638434620000|2021-12-02 08:43:40|68730|68720|68770|68750|68770|68760|68730|68720|10
1638434630000|2021-12-02 08:43:50|68760|68760|68780|68770|68780|68770|68760|68750|22
1638434640000|2021-12-02 08:44:00|68790|68780|68820|68800|68830|68820|68790|68780|39
1638434650000|2021-12-02 08:44:10|68830|68810|68850|68830|68850|68830|68830|68810|6
1638434660000|2021-12-02 08:44:20|68840|68840|68820|68810|68850|68840|68810|68790|126
1638434670000|2021-12-02 08:44:30|68810|68800|68850|68840|68860|68850|68810|68800|61
1638434680000|2021-12-02 08:44:40|68840|68830|68850|68840|68860|68850|68840|68830|40
1638434690000|2021-12-02 08:44:50|68860|68850|68870|68850|68900|68890|68850|68840|45
1638434700000|2021-12-02 08:45:00|68880|68860|68860|68830|68890|68870|68840|68830|57
1638434710000|2021-12-02 08:45:10|68870|68840|68890|68870|68890|68870|68860|68840|31
1638434720000|2021-12-02 08:45:20|68880|68880|68900|68890|68900|68890|68880|68870|21
1638434730000|2021-12-02 08:45:30|68890|68880|68870|68860|68890|68880|68870|68850|113
1638434740000|2021-12-02 08:45:40|68880|68850|68850|68830|68880|68850|68840|68820|115
1638434750000|2021-12-02 08:45:50|68860|68840|68850|68840|68870|68860|68840|68820|82
1638434760000|2021-12-02 08:46:00|68860|68830|68870|68850|68900|68880|68850|68830|100
1638434770000|2021-12-02 08:46:10|68880|68840|68880|68860|68890|68870|68860|68840|53
1638434780000|2021-12-02 08:46:20|68870|68850|68870|68840|68880|68860|68840|68820|102
1638434790000|2021-12-02 08:46:30|68860|68850|68870|68860|68890|68870|68860|68840|63
1638434800000|2021-12-02 08:46:40|68880|68870|68890|68880|68890|68880|68880|68870|29
1638434810000|2021-12-02 08:46:50|68900|68890|68970|68960|68980|68970|68900|68880|87
1638434820000|2021-12-02 08:47:00|68980|68970|69000|68990|69000|68990|68980|68960|35
1638434830000|2021-12-02 08:47:10|69010|69000|68990|68970|69030|69010|68970|68950|138
1638434840000|2021-12-02 08:47:20|69000|68980|68990|68980|69000|68990|68980|68970|33
1638434850000|2021-12-02 08:47:30|68980|68970|68970|68960|68990|68980|68970|68960|42
1638434860000|2021-12-02 08:47:40|68980|68970|68970|68960|68990|68970|68970|68960|19
1638434870000|2021-12-02 08:47:50|68980|68970|68980|68960|69010|68980|68960|68950|78
1638434880000|2021-12-02 08:48:00|68990|68970|68960|68950|68990|68980|68960|68950|67
1638434890000|2021-12-02 08:48:10|68970|68960|69000|68980|69010|68990|68970|68950|92
1638434900000|2021-12-02 08:48:20|69010|68990|69010|68990|69030|69010|68990|68980|107
1638434910000|2021-12-02 08:48:30|69020|69000|69060|69050|69070|69060|69020|69000|70
1638434920000|2021-12-02 08:48:40|69070|69060|69040|69010|69080|69070|69020|69010|133
1638434930000|2021-12-02 08:48:50|69030|69000|69040|69030|69060|69040|69020|69000|137
1638434940000|2021-12-02 08:49:00|69060|69040|69010|68990|69060|69040|69000|68980|118
1638434950000|2021-12-02 08:49:10|69020|69000|69030|69000|69050|69030|69020|68990|53
1638434960000|2021-12-02 08:49:20|69040|69010|69040|69020|69050|69030|69030|69010|19
1638434970000|2021-12-02 08:49:30|69050|69030|69060|69040|69060|69040|69040|69020|10
1638434980000|2021-12-02 08:49:40|69050|69050|69060|69050|69070|69060|69050|69030|0
1638434990000|2021-12-02 08:49:50|69070|69040|69090|69080|69090|69080|69040|69030|113
1638435000000|2021-12-02 08:50:00|69080|69070|69080|69070|69100|69090|69080|69060|20
1638435010000|2021-12-02 08:50:10|69090|69080|69120|69100|69120|69100|69080|69070|63
1638435020000|2021-12-02 08:50:20|69130|69110|69120|69100|69130|69120|69100|69080|138
1638435030000|2021-12-02 08:50:30|69110|69110|69080|69060|69110|69110|69050|69030|190
1638435040000|2021-12-02 08:50:40|69070|69050|69080|69060|69080|69070|69060|69050|16
1638435050000|2021-12-02 08:50:50|69090|69070|69090|69080|69110|69080|69080|69070|69
1638435060000|2021-12-02 08:51:00|69100|69070|69090|69070|69110|69100|69090|69070|221
1638435070000|2021-12-02 08:51:10|69100|69080|69100|69070|69100|69080|69050|69030|132
1638435080000|2021-12-02 08:51:20|69090|69080|69090|69080|69100|69090|69090|69070|110
1638435090000|2021-12-02 08:51:30|69100|69070|69090|69070|69100|69080|69080|69070|27
1638435100000|2021-12-02 08:51:40|69080|69060|69130|69120|69130|69120|69080|69060|113
1638435110000|2021-12-02 08:51:50|69140|69130|69150|69140|69150|69140|69120|69110|177
1638435120000|2021-12-02 08:52:00|69160|69150|69170|69150|69170|69160|69160|69140|61
1638435130000|2021-12-02 08:52:10|69180|69160|69190|69170|69190|69170|69160|69150|42
1638435140000|2021-12-02 08:52:20|69200|69180|69200|69180|69220|69210|69190|69170|189
1638435150000|2021-12-02 08:52:30|69210|69190|69220|69200|69230|69200|69200|69180|73
1638435160000|2021-12-02 08:52:40|69230|69210|69240|69220|69240|69230|69230|69210|38
1638435170000|2021-12-02 08:52:50|69230|69210|69220|69210|69240|69220|69200|69190|73
1638435180000|2021-12-02 08:53:00|69230|69200|69230|69210|69250|69240|69220|69200|184
1638435190000|2021-12-02 08:53:10|69220|69200|69220|69190|69250|69230|69220|69190|41
1638435200000|2021-12-02 08:53:20|69230|69200|69260|69240|69270|69250|69220|69190|58
1638435210000|2021-12-02 08:53:30|69270|69250|69290|69270|69290|69270|69260|69240|12
1638435220000|2021-12-02 08:53:40|69310|69280|69320|69300|69320|69310|69300|69280|12
1638435230000|2021-12-02 08:53:50|69330|69310|69330|69300|69340|69330|69320|69300|113
1638435240000|2021-12-02 08:54:00|69320|69310|69240|69220|69320|69310|69230|69220|187
1638435250000|2021-12-02 08:54:10|69250|69230|69260|69240|69280|69260|69240|69230|6
1638435260000|2021-12-02 08:54:20|69270|69250|69260|69240|69270|69250|69220|69210|39
1638435270000|2021-12-02 08:54:30|69250|69230|69230|69210|69260|69230|69230|69210|33
1638435280000|2021-12-02 08:54:40|69240|69220|69240|69220|69240|69220|69230|69210|1
1638435290000|2021-12-02 08:54:50||69230||69230||69230||69230|0
1638435300000|2021-12-02 08:55:00|69250|69240|69220|69210|69260|69240|69200|69190|103
1638435310000|2021-12-02 08:55:10|69230|69200|69260|69240|69270|69250|69230|69200|32
1638435320000|2021-12-02 08:55:20|69250|69230|69230|69210|69250|69230|69210|69190|88
1638435330000|2021-12-02 08:55:30|69240|69220|69240|69210|69240|69220|69220|69200|42
1638435340000|2021-12-02 08:55:40|69230|69200|69200|69180|69230|69200|69180|69170|105
1638435350000|2021-12-02 08:55:50|69210|69190|69200|69180|69210|69190|69190|69180|10
1638435360000|2021-12-02 08:56:00|69190|69190|69260|69230|69260|69230|69190|69190|86
1638435370000|2021-12-02 08:56:10|69250|69220|69260|69240|69260|69240|69230|69220|12
1638435380000|2021-12-02 08:56:20|69270|69250|69290|69270|69300|69280|69270|69250|62
1638435390000|2021-12-02 08:56:30|69300|69280|69250|69230|69300|69280|69250|69230|35
1638435400000|2021-12-02 08:56:40|69260|69240|69260|69240|69280|69270|69230|69210|399
1638435410000|2021-12-02 08:56:50|69250|69230|69250|69230|69260|69240|69240|69230|10
1638435420000|2021-12-02 08:57:00|69240|69220|69250|69230|69260|69240|69230|69220|57
1638435430000|2021-12-02 08:57:10|69240|69220|69250|69220|69250|69230|69230|69220|1
1638435440000|2021-12-02 08:57:20|69240|69210|69210|69190|69240|69210|69190|69170|62
1638435450000|2021-12-02 08:57:30|69200|69180|69200|69190|69200|69190|69180|69170|85
1638435460000|2021-12-02 08:57:40|69210|69180|69240|69220|69240|69220|69180|69160|17
1638435470000|2021-12-02 08:57:50|69230|69210|69230|69210|69240|69220|69230|69210|0
1638435480000|2021-12-02 08:58:00|69220|69200|69200|69180|69220|69200|69190|69180|89
1638435490000|2021-12-02 08:58:10|69190|69190|69160|69140|69200|69190|69160|69140|105
1638435500000|2021-12-02 08:58:20|69150|69130|69160|69140|69190|69170|69140|69120|252
1638435510000|2021-12-02 08:58:30|69150|69150|69190|69170|69200|69180|69150|69140|71
1638435520000|2021-12-02 08:58:40|69180|69160|69170|69160|69180|69170|69140|69130|188
1638435530000|2021-12-02 08:58:50|69180|69170|69130|69120|69180|69170|69130|69120|70
1638435540000|2021-12-02 08:59:00|69140|69130|69130|69120|69150|69140|69130|69110|73
1638435550000|2021-12-02 08:59:10|69140|69130|69120|69100|69140|69130|69110|69100|162
1638435560000|2021-12-02 08:59:20|69110|69110|69130|69120|69140|69130|69110|69110|64
1638435570000|2021-12-02 08:59:30|69140|69110|69170|69150|69180|69160|69140|69110|37
1638435580000|2021-12-02 08:59:40|69180|69160|69230|69200|69230|69210|69180|69160|39
1638435590000|2021-12-02 08:59:50|69220|69190|69220|69200|69230|69210|69200|69190|532
1638435600000|2021-12-02 09:00:00|69210|69190|69130|69120|69210|69190|69130|69120|106
1638435610000|2021-12-02 09:00:10|69140|69130|69100|69080|69150|69130|69090|69080|134
1638435620000|2021-12-02 09:00:20|69110|69090|69100|69090|69110|69100|69100|69080|21
1638435630000|2021-12-02 09:00:30|69110|69080|69090|69080|69110|69090|69090|69080|24
1638435640000|2021-12-02 09:00:40|69080|69070|69090|69080|69090|69080|69080|69060|60
1638435650000|2021-12-02 09:00:50|69080|69070|69100|69080|69100|69090|69060|69050|32
1638435660000|2021-12-02 09:01:00|69090|69090|69070|69050|69090|69090|69060|69040|42
1638435670000|2021-12-02 09:01:10|69060|69040|69040|69020|69070|69050|69030|69010|33
1638435680000|2021-12-02 09:01:20|69030|69010|69040|69030|69040|69030|69030|69010|90
1638435690000|2021-12-02 09:01:30|69030|69020|69070|69050|69070|69060|69030|69010|89
1638435700000|2021-12-02 09:01:40|69060|69060|69060|69040|69070|69060|69040|69020|30
1638435710000|2021-12-02 09:01:50|69070|69050|69120|69100|69120|69100|69060|69040|80
1638435720000|2021-12-02 09:02:00|69130|69110|69120|69100|69130|69120|69100|69090|28
1638435730000|2021-12-02 09:02:10|69110|69090|69170|69140|69170|69160|69110|69090|101
1638435740000|2021-12-02 09:02:20|69180|69150|69200|69180|69210|69190|69180|69150|38
1638435750000|2021-12-02 09:02:30|69190|69190|69210|69190|69210|69200|69180|69170|74
1638435760000|2021-12-02 09:02:40|69200|69200|69210|69190|69230|69210|69200|69190|81
1638435770000|2021-12-02 09:02:50|69200|69180|69200|69180|69210|69180|69200|69180|7
1638435780000|2021-12-02 09:03:00|69210|69190|69220|69200|69230|69210|69210|69190|95
1638435790000|2021-12-02 09:03:10|69210|69210|69200|69190|69230|69210|69200|69190|94
1638435800000|2021-12-02 09:03:20|69190|69180|69210|69190|69210|69190|69180|69160|64
1638435810000|2021-12-02 09:03:30|69220|69200|69250|69220|69250|69230|69220|69200|127
1638435820000|2021-12-02 09:03:40|69240|69210|69240|69230|69250|69230|69230|69210|10
1638435830000|2021-12-02 09:03:50|69230|69220|69240|69220|69250|69220|69220|69210|41
1638435840000|2021-12-02 09:04:00|69230|69210|69220|69200|69240|69220|69210|69200|84
1638435850000|2021-12-02 09:04:10|69210|69190|69210|69200|69220|69200|69190|69180|114
1638435860000|2021-12-02 09:04:20|69200|69190|69180|69170|69210|69190|69180|69160|52
1638435870000|2021-12-02 09:04:30|69190|69180|69190|69180|69200|69180|69180|69170|139
1638435880000|2021-12-02 09:04:40|69180|69170|69160|69150|69190|69180|69140|69120|65
1638435890000|2021-12-02 09:04:50|69170|69160|69170|69150|69180|69170|69160|69140|52
1638435900000|2021-12-02 09:05:00|69160|69140|69170|69150|69170|69150|69130|69110|16
1638435910000|2021-12-02 09:05:10|69160|69160|69170|69150|69190|69180|69160|69150|191
1638435920000|2021-12-02 09:05:20|69160|69160|69180|69160|69180|69160|69160|69150|21
1638435930000|2021-12-02 09:05:30|69170|69170|69170|69150|69190|69170|69160|69150|142
1638435940000|2021-12-02 09:05:40|69160|69160|69170|69150|69180|69160|69160|69150|12
1638435950000|2021-12-02 09:05:50|69160|69140|69180|69170|69190|69170|69140|69130|56
1638435960000|2021-12-02 09:06:00|69170|69160|69170|69160|69190|69180|69170|69160|242
1638435970000|2021-12-02 09:06:10|69160|69150|69130|69110|69160|69150|69110|69100|192
1638435980000|2021-12-02 09:06:20|69120|69120|69150|69130|69160|69130|69120|69100|26
1638435990000|2021-12-02 09:06:30|69140|69120|69130|69120|69150|69130|69130|69120|6
1638436000000|2021-12-02 09:06:40|69140|69130|69160|69150|69160|69150|69140|69120|46
1638436010000|2021-12-02 09:06:50|69170|69140|69200|69180|69200|69190|69170|69140|545
1638436020000|2021-12-02 09:07:00|69210|69190|69200|69190|69210|69200|69190|69180|58
1638436030000|2021-12-02 09:07:10|69210|69200|69240|69230|69240|69230|69210|69200|67
1638436040000|2021-12-02 09:07:20|69230|69220|69240|69220|69240|69230|69210|69190|108
1638436050000|2021-12-02 09:07:30|69230|69230|69250|69230|69250|69240|69230|69220|1
1638436060000|2021-12-02 09:07:40|69240||69240||69250||69240||18
1638436070000|2021-12-02 09:07:50|69230|69220|69220|69210|69230|69220|69210|69200|94
1638436080000|2021-12-02 09:08:00|69210|69200|69210|69180|69210|69200|69190|69170|42
1638436090000|2021-12-02 09:08:10|69200|69190|69200|69190|69200|69190|69200|69190|0
1638436100000|2021-12-02 09:08:20|69210|69200|69220|69200|69220|69210|69210|69190|10
1638436110000|2021-12-02 09:08:30|69210|69210|69240|69220|69240|69220|69210|69200|55
1638436120000|2021-12-02 09:08:40|69230|69210|69230|69200|69230|69210|69210|69190|118
1638436130000|2021-12-02 09:08:50|69240|69210|69260|69250|69260|69250|69240|69210|32
1638436140000|2021-12-02 09:09:00|69270|69240|69270|69260|69280|69270|69270|69240|62
1638436150000|2021-12-02 09:09:10|69280|69270|69280|69270|69280|69270|69270|69260|10
1638436160000|2021-12-02 09:09:20|69290|69280|69280|69270|69300|69280|69280|69270|68
1638436170000|2021-12-02 09:09:30|69270|69260|69260|69250|69270|69260|69240|69220|75
1638436180000|2021-12-02 09:09:40|69270|69260|69280|69270|69280|69270|69270|69260|47
1638436190000|2021-12-02 09:09:50|69270|69260|69260|69240|69280|69260|69250|69240|42
1638436200000|2021-12-02 09:10:00|69270|69250|69270|69250|69290|69270|69260|69240|52
1638436210000|2021-12-02 09:10:10|69280|69250|69290|69270|69300|69270|69280|69250|10
1638436220000|2021-12-02 09:10:20|69280|69260|69230|69200|69290|69270|69230|69200|13
1638436230000|2021-12-02 09:10:30|69250|69220|69250|69220|69260|69230|69250|69210|0
1638436240000|2021-12-02 09:10:40|69260|69230|69240|69210|69260|69230|69240|69210|0
1638436250000|2021-12-02 09:10:50|69250|69220|69250|69220|69260|69230|69240|69210|4
1638436260000|2021-12-02 09:11:00|69260|69230|69300|69270|69300|69270|69250|69220|12
1638436270000|2021-12-02 09:11:10|69310|69280|69290|69270|69310|69280|69270|69240|25
1638436280000|2021-12-02 09:11:20|69280|69260|69300|69270|69310|69280|69280|69260|2
1638436290000|2021-12-02 09:11:30|69290|69280|69280|69250|69300|69280|69280|69250|8
1638436300000|2021-12-02 09:11:40|69290|69270|69280|69260|69300|69280|69280|69240|13
1638436310000|2021-12-02 09:11:50|69270|69250|69310|69280|69310|69280|69270|69240|110
1638436320000|2021-12-02 09:12:00|69300|69290|69320|69290|69330|69300|69300|69290|6
1638436330000|2021-12-02 09:12:10|69310|69280|69300|69270|69310|69280|69290|69260|22
1638436340000|2021-12-02 09:12:20|69290|69260|69310|69290|69320|69290|69290|69260|12
1638436350000|2021-12-02 09:12:30|69330|69310|69330|69300|69340|69310|69320|69290|6
1638436360000|2021-12-02 09:12:40|69320|69290|69320|69300|69340|69310|69320|69290|8
1638436370000|2021-12-02 09:12:50|69310|69290|69330|69310|69340|69310|69310|69290|7
1638436380000|2021-12-02 09:13:00|69320|69300|69340|69310|69340|69310|69320|69300|0
1638436390000|2021-12-02 09:13:10|69330|69300|69330|69300|69340|69310|69310|69280|0
1638436400000|2021-12-02 09:13:20|69320|69290|69350|69330|69350|69330|69320|69290|19
1638436410000|2021-12-02 09:13:30|69370|69340|69400|69370|69400|69370|69360|69330|16
1638436420000|2021-12-02 09:13:40|69410|69380|69410|69390|69410|69390|69390|69370|1
1638436430000|2021-12-02 09:13:50|69400|69380|69390|69360|69400|69380|69370|69350|11
1638436440000|2021-12-02 09:14:00|69380|69350|69390|69370|69390|69370|69380|69350|0
1638436450000|2021-12-02 09:14:10|69370|69350|69390|69370|69390|69370|69370|69350|0
1638436460000|2021-12-02 09:14:20|69380|69360|69370|69340|69390|69370|69360|69340|10
1638436470000|2021-12-02 09:14:30|69350|69330|69330|69300|69350|69330|69320|69290|16
1638436480000|2021-12-02 09:14:40|69360|69320|69350|69330|69360|69330|69330|69310|14
1638436490000|2021-12-02 09:14:50|69340|69320|69340|69320|69350|69330|69340|69320|0
1638436500000|2021-12-02 09:15:00|69350|69300|69380|69350|69380|69350|69330|69300|11
1638436510000|2021-12-02 09:15:10|69390|69360|69420|69390|69420|69390|69380|69350|132
1638436520000|2021-12-02 09:15:20|69430|69400|69410|69390|69430|69400|69410|69380|14
1638436530000|2021-12-02 09:15:30|69420|69400|69390|69370|69420|69400|69390|69370|10
1638436540000|2021-12-02 09:15:40|69400|69360|69430|69400|69430|69400|69400|69360|11
1638436550000|2021-12-02 09:15:50|69420|69390|69440|69410|69450|69420|69420|69390|1
1638436560000|2021-12-02 09:16:00|69460|69420|69450|69420|69460|69430|69440|69410|6
1638436570000|2021-12-02 09:16:10|69440|69410|69450|69420|69450|69420|69440|69410|0
1638436580000|2021-12-02 09:16:20|69440|69410|69400|69380|69450|69420|69400|69380|11
1638436590000|2021-12-02 09:16:30|69420|69390|69450|69420|69450|69420|69420|69390|8
1638436600000|2021-12-02 09:16:40|69490|69450|69500|69480|69510|69480|69470|69440|10
1638436610000|2021-12-02 09:16:50|69510|69470|69570|69530|69580|69540|69510|69470|16
1638436620000|2021-12-02 09:17:00|69580|69540|69480|69460|69580|69540|69480|69460|26
1638436630000|2021-12-02 09:17:10|69490|69470|69490|69460|69510|69480|69480|69450|27
1638436640000|2021-12-02 09:17:20|69480|69450|69520|69490|69520|69490|69480|69450|13
1638436650000|2021-12-02 09:17:30|69510|69480|69520|69490|69540|69510|69510|69480|0
1638436660000|2021-12-02 09:17:40|69510|69470|69500|69460|69510|69480|69500|69460|2
1638436670000|2021-12-02 09:17:50|69510|69470|69500|69470|69520|69490|69470|69440|23
1638436680000|2021-12-02 09:18:00|69510|69480|69490|69460|69510|69490|69490|69460|11
1638436690000|2021-12-02 09:18:10|69500|69470|69510|69490|69510|69490|69500|69470|6
1638436700000|2021-12-02 09:18:20|69500|69480|69470|69440|69500|69480|69470|69440|24
1638436710000|2021-12-02 09:18:30|69480|69450|69490|69460|69490|69460|69470|69440|5
1638436720000|2021-12-02 09:18:40|69500|69470|69510|69480|69510|69490|69490|69470|12
1638436730000|2021-12-02 09:18:50|69490|69470|69500|69470|69510|69480|69480|69460|2
1638436740000|2021-12-02 09:19:00|69490|69460|69490|69460|69500|69480|69490|69460|0
1638436750000|2021-12-02 09:19:10|69500|69470|69500|69470|69510|69480|69490|69460|20
1638436760000|2021-12-02 09:19:20|69490|69480|69490|69460|69500|69480|69490|69460|10
1638436770000|2021-12-02 09:19:30|69500|69470|69490|69460|69500|69470|69490|69460|0
1638436780000|2021-12-02 09:19:40|69500|69470|69490|69460|69510|69480|69480|69460|16
1638436790000|2021-12-02 09:19:50|69500|69470|69490|69460|69500|69470|69470|69450|9
1638436800000|2021-12-02 09:20:00|69500|69470|69460|69430|69500|69470|69460|69430|10
1638436810000|2021-12-02 09:20:10|69450|69420|69430|69400|69460|69430|69430|69400|1
1638436820000|2021-12-02 09:20:20|69440|69410|69400|69380|69450|69420|69400|69380|9
1638436830000|2021-12-02 09:20:30|69410|69370|69400|69380|69420|69390|69360|69330|24
1638436840000|2021-12-02 09:20:40|69410|69390|69430|69400|69430|69410|69400|69380|0
1638436850000|2021-12-02 09:20:50|69420|69410|69430|69400|69440|69410|69400|69380|38
1638436860000|2021-12-02 09:21:00|69440|69410|69420|69390|69460|69430|69420|69390|4
1638436870000|2021-12-02 09:21:10|69430|69410|69430|69400|69460|69430|69430|69400|3
1638436880000|2021-12-02 09:21:20|69440|69410|69430|69410|69440|69410|69410|69380|0
1638436890000|2021-12-02 09:21:30|69440|69420|69440|69420|69450|69430|69430|69410|2
1638436900000|2021-12-02 09:21:40|69450|69430|69460|69430|69460|69430|69440|69420|4
1638436910000|2021-12-02 09:21:50|69450|69420|69430|69400|69470|69440|69430|69400|13
1638436920000|2021-12-02 09:22:00|69420|69390|69410|69380|69430|69390|69410|69380|6
1638436930000|2021-12-02 09:22:10|69400|69390|69420|69400|69420|69400|69400|69370|12
1638436940000|2021-12-02 09:22:20|69400|69370|69400|69380|69420|69390|69400|69370|0
1638436950000|2021-12-02 09:22:30|69410|69390|69440|69420|69440|69420|69410|69390|0
1638436960000|2021-12-02 09:22:40|69430|69410|69410|69380|69440|69410|69400|69370|22
1638436970000|2021-12-02 09:22:50|69400|69370|69420|69390|69420|69390|69390|69360|20
1638436980000|2021-12-02 09:23:00|69430|69400|69430|69400|69430|69400|69420|69390|10
1638436990000|2021-12-02 09:23:10|69420|69390|69430|69410|69430|69410|69410|69380|2
1638437000000|2021-12-02 09:23:20|69440|69420|69440|69420|69440|69420|69430|69410|27
1638437010000|2021-12-02 09:23:30|69450|69430|69460|69440|69470|69450|69450|69420|7
1638437020000|2021-12-02 09:23:40|69470|69450|69450|69420|69470|69450|69440|69410|13
1638437030000|2021-12-02 09:23:50|69440|69430|69480|69450|69480|69450|69440|69430|10
1638437040000|2021-12-02 09:24:00|69490|69460|69470|69450|69510|69490|69470|69450|27
1638437050000|2021-12-02 09:24:10|69480|69440|69470|69440|69480|69450|69470|69440|10
1638437060000|2021-12-02 09:24:20|69480|69450|69470|69450|69500|69460|69470|69450|0
1638437070000|2021-12-02 09:24:30|69480|69440|69460|69430|69480|69450|69450|69430|11
1638437080000|2021-12-02 09:24:40|69470|69440|69460|69430|69470|69440|69440|69410|17
1638437090000|2021-12-02 09:24:50|69450|69420|69450|69430|69450|69430|69430|69410|12
1638437100000|2021-12-02 09:25:00|69440|69420|69430|69400|69440|69420|69420|69390|10
1638437110000|2021-12-02 09:25:10|69410|69410|69420|69400|69420|69410|69400|69390|51
1638437120000|2021-12-02 09:25:20|69410|69390|69410|69400|69420|69400|69400|69390|37
1638437130000|2021-12-02 09:25:30|69420|69410|69410|69390|69420|69410|69400|69390|29
1638437140000|2021-12-02 09:25:40|69400|69400|69400|69380|69410|69400|69380|69360|62
1638437150000|2021-12-02 09:25:50|69390|69390|69360|69350|69400|69390|69360|69340|44
1638437160000|2021-12-02 09:26:00|69370|69340|69320|69300|69370|69350|69310|69290|66
1638437170000|2021-12-02 09:26:10|69330|69310|69320|69300|69330|69310|69320|69300|0
1638437180000|2021-12-02 09:26:20|69310|69290|69310|69290|69310|69300|69300|69290|32
1638437190000|2021-12-02 09:26:30|69300|69300|69290|69270|69310|69300|69280|69260|135
1638437200000|2021-12-02 09:26:40|69280|69280|69270|69250|69280|69280|69260|69240|40
1638437210000|2021-12-02 09:26:50|69260|69260|69260|69240|69280|69270|69250|69230|44
1638437220000|2021-12-02 09:27:00|69250|69230|69270|69260|69300|69290|69250|69230|57
1638437230000|2021-12-02 09:27:10|69280|69270|69260|69240|69280|69270|69260|69240|20
1638437240000|2021-12-02 09:27:20|69270|69250|69270|69260|69270|69260|69260|69240|29
1638437250000|2021-12-02 09:27:30|69280|69270|69240|69230|69280|69270|69240|69230|38
1638437260000|2021-12-02 09:27:40|69250|69240|69250|69230|69260|69240|69250|69230|6
1638437270000|2021-12-02 09:27:50|69260|69240|69230|69210|69260|69240|69210|69200|98
1638437280000|2021-12-02 09:28:00|69220|69200|69220|69200|69220|69210|69210|69190|0
1638437290000|2021-12-02 09:28:10|69230|69210|69230|69210|69240|69230|69210|69190|25
1638437300000|2021-12-02 09:28:20|69220|69200|69210|69190|69230|69200|69200|69190|17
1638437310000|2021-12-02 09:28:30|69220|69200|69230|69210|69240|69220|69220|69190|9
1638437320000|2021-12-02 09:28:40|69220|69200|69210|69190|69220|69200|69200|69190|50
1638437330000|2021-12-02 09:28:50|69200|69200|69200|69180|69200|69200|69190|69180|49
1638437340000|2021-12-02 09:29:00|69190|69170|69190|69170|69200|69180|69170|69160|52
1638437350000|2021-12-02 09:29:10|69180|69180|69160|69140|69180|69180|69160|69140|0
1638437360000|2021-12-02 09:29:20|69170|69150|69160|69140|69180|69160|69150|69140|73
1638437370000|2021-12-02 09:29:30|69150|69130|69150|69130|69150|69140|69140|69130|6
1638437380000|2021-12-02 09:29:40|69140|69120|69150|69130|69150|69140|69120|69100|82
1638437390000|2021-12-02 09:29:50|69140|69140|69130|69110|69150|69140|69130|69110|21
1638437400000|2021-12-02 09:30:00|69140|69120|69120|69110|69140|69130|69120|69110|15
1638437410000|2021-12-02 09:30:10|69130|69120|69130|69110|69140|69130|69120|69110|61
1638437420000|2021-12-02 09:30:20|69120|69100|69130|69110|69130|69120|69110|69100|40
1638437430000|2021-12-02 09:30:30|69120|69100|69140|69130|69140|69130|69110|69100|10
1638437440000|2021-12-02 09:30:40||69120||69130||69130||69120|0
1638437450000|2021-12-02 09:30:50|69150|69120|69130|69120|69150|69130|69130|69120|31
1638437460000|2021-12-02 09:31:00|69140|69110|69090|69060|69140|69110|69090|69060|182
1638437470000|2021-12-02 09:31:10|69080|69070|69040|69020|69080|69070|69040|69020|11
1638437480000|2021-12-02 09:31:20|69050|69030|69040|69030|69060|69040|69010|69000|255
1638437490000|2021-12-02 09:31:30|69030|69020|69020|69010|69030|69020|69010|69000|59
1638437500000|2021-12-02 09:31:40|69010|69000|69010|69000|69020|69000|69010|69000|52
1638437510000|2021-12-02 09:31:50|69020|69010|69050|69040|69060|69050|69020|69000|116
1638437520000|2021-12-02 09:32:00|69060|69050|69050|69030|69060|69050|69040|69030|40
1638437530000|2021-12-02 09:32:10|69040|69040|69030|69020|69040|69040|69030|69020|88
1638437540000|2021-12-02 09:32:20|69020|69010|69010|68990|69030|69020|69000|68990|144
1638437550000|2021-12-02 09:32:30|69020|69000|69010|69000|69020|69000|69010|68990|61
1638437560000|2021-12-02 09:32:40|69000|68990|69020|69010|69020|69010|68990|68980|135
1638437570000|2021-12-02 09:32:50|69010|69000|68980|68970|69020|69000|68980|68970|40
1638437580000|2021-12-02 09:33:00|68990|68980|68990|68970|68990|68980|68960|68950|133
1638437590000|2021-12-02 09:33:10|68980|68960|68960|68950|68980|68970|68960|68950|42
1638437600000|2021-12-02 09:33:20|68970|68960|68960|68950|68980|68960|68950|68930|57
1638437610000|2021-12-02 09:33:30|68970|68940|68970|68950|68970|68960|68940|68920|249
1638437620000|2021-12-02 09:33:40|68960|68960|69000|68990|69000|68990|68950|68930|265
1638437630000|2021-12-02 09:33:50|69010|69000|69040|69030|69040|69030|69010|69000|37
1638437640000|2021-12-02 09:34:00|69030|69020|69000|68980|69040|69020|69000|68980|45
1638437650000|2021-12-02 09:34:10|68990|68990|68990|68970|69000|68990|68990|68970|58
1638437660000|2021-12-02 09:34:20|69000|68980|69020|69010|69030|69020|69000|68980|192
1638437670000|2021-12-02 09:34:30|69030|69000|69030|69020|69030|69020|69030|69000|40
1638437680000|2021-12-02 09:34:40|69020|69010|69040|69020|69050|69030|69020|69000|28
1638437690000|2021-12-02 09:34:50||69010||69010||69020||69010|0
1638437700000|2021-12-02 09:35:00|69030|69000|69000|68990|69030|69010|69000|68990|19
1638437710000|2021-12-02 09:35:10|68990|68980|69000|68980|69000|68980|68980|68970|49
1638437720000|2021-12-02 09:35:20|68990|68970|68990|68970|68990|68980|68970|68960|42
1638437730000|2021-12-02 09:35:30|68980|68960|68980|68960|68980|68960|68970|68950|91
1638437740000|2021-12-02 09:35:40|68970|68970|68990|68970|68990|68980|68970|68960|91
1638437750000|2021-12-02 09:35:50|68980|68960|68970|68960|68980|68970|68970|68960|3
1638437760000|2021-12-02 09:36:00|68980|68970|68970|68960|68980|68970|68960|68940|50
1638437770000|2021-12-02 09:36:10|68980|68970|69010|68990|69010|69000|68980|68970|41
1638437800000|2021-12-02 09:36:40|69000|69000|68980|68970|69000|69000|68970|68960|43
1638437810000|2021-12-02 09:36:50|68990|68980|68980|68960|69000|68990|68980|68960|94
1638437820000|2021-12-02 09:37:00|68990|68970|69000|68990|69010|68990|68990|68960|28
1638437830000|2021-12-02 09:37:10|68990|68980|68990|68980|69000|68990|68960|68950|81
1638437840000|2021-12-02 09:37:20|69000||68990||69000||68990||10
1638437850000|2021-12-02 09:37:30|68980|68970|68990|68980|69000|68990|68980|68970|22
1638437860000|2021-12-02 09:37:40|68980|68970|68990|68970|69000|68990|68980|68970|56
1638437870000|2021-12-02 09:37:50|69000|68980|69050|69040|69050|69040|69000|68980|6
1638437880000|2021-12-02 09:38:00|69060|69050|69070|69050|69080|69070|69050|69030|86
1638437890000|2021-12-02 09:38:10|69060|69040|69090|69070|69110|69090|69060|69040|108
1638437900000|2021-12-02 09:38:20|69080|69080|69100|69080|69100|69080|69080|69070|21
1638437910000|2021-12-02 09:38:30|69090|69070|69060|69040|69090|69070|69060|69040|31
1638437920000|2021-12-02 09:38:40|69070|69050|69070|69050|69070|69060|69070|69050|17
1638437930000|2021-12-02 09:38:50|69080|69060|69060|69050|69080|69070|69060|69050|35
1638437940000|2021-12-02 09:39:00|69070|69060|69040|69020|69070|69060|69030|69010|52
1638437950000|2021-12-02 09:39:10|69050|69030|69040|69030|69050|69040|69040|69030|28
1638437960000|2021-12-02 09:39:20|69030|69020|69040|69020|69050|69040|69010|69000|59
1638437970000|2021-12-02 09:39:30|69030|69030|69050|69030|69060|69040|69030|69020|42
1638437980000|2021-12-02 09:39:40|69040|69040|69030|69010|69060|69040|69020|69010|67
1638437990000|2021-12-02 09:39:50|69040|69020|69030|69020|69050|69030|69030|69010|15
1638438000000|2021-12-02 09:40:00|69040|69010|69040|69030|69040|69030|69020|69010|41
1638438010000|2021-12-02 09:40:10|69050|69040|69090|69070|69100|69090|69050|69030|237
1638438020000|2021-12-02 09:40:20|69100|69080|69110|69100|69110|69100|69090|69070|93
1638438030000|2021-12-02 09:40:30|69120|69110|69120|69110|69130|69120|69110|69100|26
1638438040000|2021-12-02 09:40:40|69130|69120|69130|69120|69130|69120|69130|69120|1
1638438050000|2021-12-02 09:40:50|69120|69110|69080|69070|69130|69120|69070|69060|60
1638438060000|2021-12-02 09:41:00|69090|69060|69090|69080|69100|69080|69070|69060|10
1638438070000|2021-12-02 09:41:10|69100|69090|69100|69080|69100|69090|69100|69080|6
1638438080000|2021-12-02 09:41:20|69090|69090|69080|69060|69100|69090|69080|69060|62
1638438090000|2021-12-02 09:41:30|69070|69070|69060|69040|69070|69070|69040|69030|67
1638438100000|2021-12-02 09:41:40|69050|69030|69050|69040|69050|69040|69040|69030|42
1638438110000|2021-12-02 09:41:50|69060|69030|69050|69040|69070|69060|69050|69030|51
1638438120000|2021-12-02 09:42:00|69040|69030|69030|69020|69040|69030|69030|69020|10
1638438130000|2021-12-02 09:42:10|69020|69010|69010|68990|69020|69010|69000|68990|71
1638438140000|2021-12-02 09:42:20|69000|68980|69000|68980|69000|68990|68980|68970|24
1638438150000|2021-12-02 09:42:30|68990||68990||68990||68990||0
1638438160000|2021-12-02 09:42:40|69000|68990|68950|68930|69000|68990|68950|68930|134
1638438170000|2021-12-02 09:42:50|68940|68940|68910|68890|68950|68940|68900|68890|193
1638438180000|2021-12-02 09:43:00|68900|68900|68880|68860|68920|68910|68870|68860|463
1638438190000|2021-12-02 09:43:10|68870|68850|68890|68870|68900|68890|68850|68840|164
1638438200000|2021-12-02 09:43:20|68900|68880|68900|68880|68910|68900|68890|68870|15
1638438210000|2021-12-02 09:43:30|68910|68890|68920|68900|68920|68900|68880|68860|79
1638438220000|2021-12-02 09:43:40|68930|68910|68930|68920|68940|68930|68920|68900|42
1638438230000|2021-12-02 09:43:50|68920|68910|68920|68910|68930|68910|68920|68900|43
1638438240000|2021-12-02 09:44:00|68930|68920|68930|68910|68940|68930|68920|68910|53
1638438250000|2021-12-02 09:44:10|68920|68900|68920|68900|68920|68910|68910|68900|43
1638438260000|2021-12-02 09:44:20|68910|68890|68910|68890|68920|68910|68900|68890|61
1638438270000|2021-12-02 09:44:30|68900|68880|68900|68880|68900|68890|68890|68880|99
1638438280000|2021-12-02 09:44:40|68910|68890|68940|68930|68940|68930|68900|68880|62
1638438290000|2021-12-02 09:44:50|68950|68920|68950|68940|68960|68950|68950|68920|24
1638438300000|2021-12-02 09:45:00|68940|68930|68910|68890|68950|68940|68910|68890|727
1638438310000|2021-12-02 09:45:10|68900|68900|68930|68910|68930|68920|68890|68870|281
1638438320000|2021-12-02 09:45:20|68920|68920|68920|68910|68930|68920|68920|68910|0
1638438330000|2021-12-02 09:45:30|68910|68900|68930|68920|68950|68940|68910|68890|88
1638438340000|2021-12-02 09:45:40|68940|68930|68970|68960|68970|68960|68940|68920|40
1638438350000|2021-12-02 09:45:50|68980|68970|68970|68950|68980|68970|68950|68940|36
1638438360000|2021-12-02 09:46:00|68960|68960|69000|68980|69000|68990|68960|68940|63
1638438370000|2021-12-02 09:46:10|68990|68990|68970|68950|69000|68990|68970|68950|35
1638438380000|2021-12-02 09:46:20|68980|68960|68970|68950|68990|68970|68970|68950|24
1638438390000|2021-12-02 09:46:30|68960|68940|68950|68940|68970|68950|68950|68940|31
1638438400000|2021-12-02 09:46:40|68940|68930|68970|68960|68980|68970|68940|68930|207
1638438410000|2021-12-02 09:46:50|68960|68950|68970|68960|68970|68960|68950|68930|53
1638438420000|2021-12-02 09:47:00|68960|68950|68970|68950|68970|68950|68940|68930|58
1638438430000|2021-12-02 09:47:10|68960|68940|68930|68910|68960|68950|68920|68910|25
1638438440000|2021-12-02 09:47:20|68920|68900|68950|68940|68950|68940|68910|68900|27
1638438450000|2021-12-02 09:47:30|68960|68930|68970|68960|68970|68960|68950|68930|32
1638438460000|2021-12-02 09:47:40|68980|68970|69000|68980|69000|68980|68980|68970|38
1638438470000|2021-12-02 09:47:50|68990|68970|69000|68980|69020|69010|68980|68970|160
1638438480000|2021-12-02 09:48:00|68990|68990|69000|68980|69010|68990|68990|68980|35
1638438490000|2021-12-02 09:48:10|68990|68990|69000|68990|69010|68990|68990|68980|38
1638438500000|2021-12-02 09:48:20|69010|68980|69000|68990|69010|68990|68990|68980|12
1638438510000|2021-12-02 09:48:30|68980|68980|68990|68970|68990|68990|68970|68960|64
1638438520000|2021-12-02 09:48:40|69000|68980|69010|69000|69020|69010|68990|68980|140
1638438530000|2021-12-02 09:48:50|69000|68990|68990|68970|69000|68990|68980|68970|15
1638438540000|2021-12-02 09:49:00|68980|68980|68990|68970|68990|68980|68980|68970|16
1638438550000|2021-12-02 09:49:10|69000|68980|69000|68980|69000|68990|68990|68980|49
1638438560000|2021-12-02 09:49:20|68990|68990|68970|68950|69000|68990|68960|68950|40
1638438570000|2021-12-02 09:49:30|68960|68960|68960|68950|68970|68960|68950|68940|26
1638438580000|2021-12-02 09:49:40|68950|68940|68950|68940|68960|68950|68950|68940|48
1638438590000|2021-12-02 09:49:50|68960|68950|68940|68930|68960|68950|68940|68920|78
1638438600000|2021-12-02 09:50:00|68950|68940|68970|68960|68980|68970|68950|68940|105
1638438610000|2021-12-02 09:50:10|68980|68970|68980|68960|68980|68970|68970|68960|33
1638438620000|2021-12-02 09:50:20|68970|68970|68950|68940|68970|68970|68940|68930|88
1638438630000|2021-12-02 09:50:30|68960|68930|68930|68920|68970|68960|68930|68910|20
1638438640000|2021-12-02 09:50:40|68940|68910|68970|68950|68980|68970|68940|68910|78
1638438660000|2021-12-02 09:51:00|68960|68960|68990|68970|68990|68980|68960|68950|173
1638438670000|2021-12-02 09:51:10|68980|68980|69040|69020|69050|69030|68980|68980|348
1638438680000|2021-12-02 09:51:20|69030|69010|69030|69020|69050|69040|69020|69010|135
1638438690000|2021-12-02 09:51:30|69020|69010|69010|69000|69030|69020|69010|69000|45
1638438700000|2021-12-02 09:51:40|69020|69010|69030|69010|69030|69020|68990|68980|62
1638438710000|2021-12-02 09:51:50|69040|69020|69080|69060|69090|69070|69040|69020|194
1638438720000|2021-12-02 09:52:00|69090|69070|69100|69080|69110|69100|69080|69070|113
1638438730000|2021-12-02 09:52:10|69090|69090|69100|69090|69100|69090|69090|69080|16
1638438740000|2021-12-02 09:52:20|69110|69100|69110|69100|69110|69100|69090|69080|54
1638438750000|2021-12-02 09:52:30|69100|69090|69090|69080|69120|69110|69090|69080|147
1638438760000|2021-12-02 09:52:40|69100|69090|69110|69100|69110|69100|69100|69090|54
1638438770000|2021-12-02 09:52:50|69120|69110|69120|69110|69130|69110|69110|69100|61
1638438780000|2021-12-02 09:53:00|69110|69100|69120|69110|69130|69110|69090|69080|78
1638438790000|2021-12-02 09:53:10|69130|69120|69150|69130|69160|69140|69130|69120|122
1638438800000|2021-12-02 09:53:20|69140|69120|69140|69130|69140|69130|69120|69110|61
1638438810000|2021-12-02 09:53:30|69150|69120|69140|69120|69150|69140|69130|69120|46
1638438820000|2021-12-02 09:53:40|69130|69130|69110|69090|69130|69130|69100|69080|54
1638438830000|2021-12-02 09:53:50|69100|69100|69150|69120|69150|69130|69090|69080|74
1638438840000|2021-12-02 09:54:00|69140|69110|69140|69120|69140|69130|69130|69110|0
1638438850000|2021-12-02 09:54:10|69130|69110|69140|69120|69140|69120|69120|69110|52
1638438860000|2021-12-02 09:54:20|69150|69130|69170|69150|69170|69150|69150|69130|0
1638438870000|2021-12-02 09:54:30|69160|69160|69160|69150|69170|69160|69150|69140|17
1638438880000|2021-12-02 09:54:40|69150|69140|69170|69150|69170|69150|69150|69140|45
1638438890000|2021-12-02 09:54:50|69160|69160|69180|69160|69190|69170|69160|69150|18
1638438900000|2021-12-02 09:55:00|69190|69170|69220|69200|69220|69200|69180|69170|78
1638438910000|2021-12-02 09:55:10|69230|69210|69240|69220|69250|69230|69220|69200|130
1638438920000|2021-12-02 09:55:20|69230|69210|69230|69220|69240|69220|69200|69190|69
1638438930000|2021-12-02 09:55:30|69240|69210|69260|69250|69270|69260|69240|69210|13
1638438940000|2021-12-02 09:55:40|69270|69240|69270|69260|69280|69270|69270|69240|30
1638438950000|2021-12-02 09:55:50|69260|69250|69260|69240|69270|69260|69260|69240|35
1638438960000|2021-12-02 09:56:00|69250|69250|69230|69220|69250|69250|69230|69220|47
1638438970000|2021-12-02 09:56:10|69240|69210|69260|69240|69260|69250|69240|69210|89
1638438980000|2021-12-02 09:56:20|69270|69250|69260|69240|69270|69250|69250|69240|35
1638438990000|2021-12-02 09:56:30|69250|69230|69240|69230|69250|69240|69230|69220|42
1638439000000|2021-12-02 09:56:40|69250|69240|69250|69240|69260|69240|69240|69230|17
1638439010000|2021-12-02 09:56:50|69260|69250|69250|69230|69260|69250|69240|69230|35
1638439020000|2021-12-02 09:57:00|69260|69240|69260|69240|69260|69240|69230|69220|22
1638439030000|2021-12-02 09:57:10|69250|69230|69250|69230|69260|69240|69240|69220|57
1638439040000|2021-12-02 09:57:20|69240|69220|69230|69210|69240|69230|69220|69200|59
1638439050000|2021-12-02 09:57:30|69240|69220|69230|69210|69240|69220|69220|69210|0
1638439060000|2021-12-02 09:57:40|69220|69220|69220|69210|69230|69220|69210|69200|17
1638439070000|2021-12-02 09:57:50|69210|69200|69210|69200|69220|69210|69210|69190|65
1638439080000|2021-12-02 09:58:00|69200|69190|69210|69200|69210|69200|69200|69190|11
1638439090000|2021-12-02 09:58:10|69220|69210|69250|69240|69260|69240|69220|69210|45
1638439100000|2021-12-02 09:58:20||69230||69240||69240||69230|0
1638439110000|2021-12-02 09:58:30|69260|69230|69270|69250|69270|69250|69250|69230|15
1638439120000|2021-12-02 09:58:40|69280|69260|69290|69270|69300|69280|69270|69260|203
1638439130000|2021-12-02 09:58:50|69300|69280|69290|69280|69300|69280|69290|69280|0
1638439140000|2021-12-02 09:59:00|69300|69270|69290|69270|69300|69280|69290|69270|6
1638439150000|2021-12-02 09:59:10|69280|69280|69270|69260|69280|69280|69270|69260|12
1638439160000|2021-12-02 09:59:20|69280|69270|69290|69270|69290|69280|69280|69260|16
1638439170000|2021-12-02 09:59:30|69280|69260|69250|69240|69280|69260|69250|69230|103
1638439180000|2021-12-02 09:59:40|69260|69250|69280|69270|69290|69270|69260|69250|0
1638439190000|2021-12-02 09:59:50|69290|69260|69280|69260|69290|69270|69280|69260|13
1638439200000|2021-12-02 10:00:00|69260|69250|69260|69250|69280|69260|69260|69250|35
1638439210000|2021-12-02 10:00:10|69270|69260|69300|69280|69300|69280|69270|69260|0
1638439220000|2021-12-02 10:00:20|69290|69290|69310|69290|69310|69290|69290|69290|6
1638439230000|2021-12-02 10:00:30|69320|69300|69290|69270|69320|69300|69280|69270|45
1638439240000|2021-12-02 10:00:40|69300|69280|69330|69310|69340|69330|69290|69270|215
1638439250000|2021-12-02 10:00:50|69340|69320|69350|69330|69360|69350|69330|69310|137
1638439260000|2021-12-02 10:01:00|69340|69340|69360|69340|69360|69340|69340|69330|6
1638439270000|2021-12-02 10:01:10|69350|69330|69330|69310|69350|69330|69320|69310|22
1638439280000|2021-12-02 10:01:20|69320|69300|69320|69300|69330|69300|69310|69300|13
1638439290000|2021-12-02 10:01:30|69310|69290|69320|69310|69320|69310|69300|69280|70
1638439300000|2021-12-02 10:01:40|69310|69300|69300|69280|69310|69300|69300|69280|58
1638439310000|2021-12-02 10:01:50|69290|69270|69280|69260|69290|69280|69280|69260|34
1638439320000|2021-12-02 10:02:00|69290|69270|69280|69260|69290|69270|69280|69260|1
1638439330000|2021-12-02 10:02:10|69270|69270|69260|69240|69270|69270|69250|69240|92
1638439340000|2021-12-02 10:02:20|69250|69230|69200|69190|69250|69230|69200|69180|291
1638439350000|2021-12-02 10:02:30|69210|69200|69200|69180|69210|69200|69190|69170|33
1638439360000|2021-12-02 10:02:40|69190|69170|69190|69170|69190|69180|69180|69170|43
1638439370000|2021-12-02 10:02:50|69180|69180|69180|69170|69190|69180|69170|69150|72
1638439380000|2021-12-02 10:03:00|69190|69180|69200|69180|69200|69190|69190|69180|37
1638439390000|2021-12-02 10:03:10|69190|69170|69200|69180|69200|69180|69180|69170|1
1638439400000|2021-12-02 10:03:20|69210|69190|69230|69210|69230|69220|69200|69180|107
1638439410000|2021-12-02 10:03:30|69220|69200|69230|69210|69230|69210|69210|69190|84
1638439420000|2021-12-02 10:03:40|69220|69200|69210|69200|69220|69200|69200|69190|27
1638439430000|2021-12-02 10:03:50|69220|69210|69230|69220|69240|69230|69210|69210|8
1638439440000|2021-12-02 10:04:00|69240|69210|69230|69210|69240|69210|69220|69210|15
1638439450000|2021-12-02 10:04:10|69220|69200|69230|69210|69230|69210|69210|69200|24
1638439460000|2021-12-02 10:04:20|69220|69200|69200|69180|69220|69200|69190|69180|272
1638439470000|2021-12-02 10:04:30|69190|69190|69240|69220|69240|69220|69180|69170|22
1638439480000|2021-12-02 10:04:40|69230|69230|69230|69210|69230|69230|69210|69200|83
1638439490000|2021-12-02 10:04:50|69220|69200|69200|69180|69220|69200|69200|69180|38
1638439500000|2021-12-02 10:05:00|69210|69190|69170|69160|69210|69190|69170|69160|126
1638439510000|2021-12-02 10:05:10|69160|69150|69180|69160|69180|69160|69150|69140|65
1638439520000|2021-12-02 10:05:20|69190|69170|69200|69180|69200|69180|69160|69140|105
1638439530000|2021-12-02 10:05:30|69210|69190|69220|69210|69240|69220|69200|69190|209
1638439540000|2021-12-02 10:05:40|69210|69200|69190|69180|69210|69200|69190|69180|196
1638439550000|2021-12-02 10:05:50|69200|69170|69210|69190|69210|69190|69180|69170|48
1638439560000|2021-12-02 10:06:00|69200|69200|69150|69130|69200|69200|69150|69130|108
1638439570000|2021-12-02 10:06:10|69160|69140|69130|69120|69160|69140|69130|69120|127
1638439580000|2021-12-02 10:06:20|69120|69110|69120|69100|69130|69120|69110|69100|40
1638439590000|2021-12-02 10:06:30|69110|69090|69100|69090|69110|69100|69100|69080|51
1638439600000|2021-12-02 10:06:40|69090|69080|69120|69110|69130|69120|69090|69080|193
1638439610000|2021-12-02 10:06:50|69110|69100|69100|69090|69110|69100|69080|69070|96
1638439620000|2021-12-02 10:07:00|69090|69080|69100|69080|69100|69090|69090|69080|63
1638439630000|2021-12-02 10:07:10|69090|69090|69100|69090|69120|69110|69090|69080|265
1638439640000|2021-12-02 10:07:20|69110|69100|69140|69120|69150|69130|69100|69090|11
1638439650000|2021-12-02 10:07:30|69130|69130|69110|69090|69150|69130|69100|69090|184
1638439660000|2021-12-02 10:07:40|69100|69100|69090|69070|69100|69100|69080|69070|11
1638439670000|2021-12-02 10:07:50|69100|69080|69070|69050|69100|69080|69060|69050|16
1638439680000|2021-12-02 10:08:00|69060|69040|69060|69040|69070|69060|69050|69040|69
1638439690000|2021-12-02 10:08:10|69050|69050|69060|69040|69060|69050|69040|69030|44
1638439700000|2021-12-02 10:08:20|69070|69050|69070|69050|69070|69060|69060|69040|105
1638439710000|2021-12-02 10:08:30|69080|69060|69060|69050|69080|69060|69050|69040|13
1638439720000|2021-12-02 10:08:40|69070|69060|69050|69040|69080|69060|69050|69030|22
1638439730000|2021-12-02 10:08:50|69060|69050|69070|69050|69070|69060|69050|69050|41
1638439740000|2021-12-02 10:09:00|69060|69060|69080|69060|69080|69070|69060|69050|36
1638439750000|2021-12-02 10:09:10|69070|69050|69060|69050|69070|69050|69040|69030|78
1638439760000|2021-12-02 10:09:20|69070|69060|69080|69060|69090|69080|69070|69060|123
1638439770000|2021-12-02 10:09:30|69070|69050|69060|69040|69080|69050|69050|69030|47
1638439780000|2021-12-02 10:09:40|69050|69050|69050|69040|69060|69050|69040|69030|12
1638439800000|2021-12-02 10:10:00|69040|69030|69040|69030|69050|69040|69040|69030|19
1638439810000|2021-12-02 10:10:10|69030|69020|69040|69020|69040|69030|69030|69010|115
1638439820000|2021-12-02 10:10:20|69050|69030|69060|69040|69060|69050|69030|69020|84
1638439830000|2021-12-02 10:10:30|69070|69050|69050|69040|69080|69070|69050|69040|74
1638439840000|2021-12-02 10:10:40|69040|69030|69030|69010|69050|69040|69020|69000|83
1638439850000|2021-12-02 10:10:50||69020||69010||69020||69010|27
1638439860000|2021-12-02 10:11:00|69020|69000|69010|68990|69020|69010|68990|68980|74
1638439870000|2021-12-02 10:11:10|68990|69000|68970|68960|69000|69000|68960|68940|303
1638439880000|2021-12-02 10:11:20|68980|68970|68970|68960|68980|68970|68940|68930|96
1638439890000|2021-12-02 10:11:30|68960|68950|68950|68930|68970|68960|68950|68930|86
1638439900000|2021-12-02 10:11:40|68940|68940|68970|68950|68970|68960|68940|68940|24
1638439910000|2021-12-02 10:11:50|68980|68960|68960|68950|68980|68960|68950|68940|52
1638439920000|2021-12-02 10:12:00|68970|68940|68990|68970|68990|68980|68970|68940|128
1638439930000|2021-12-02 10:12:10|69000|68980|68990|68970|69000|68980|68990|68970|79
1638439940000|2021-12-02 10:12:20|68980|68960|68970|68960|68980|68970|68970|68960|33
1638439950000|2021-12-02 10:12:30|68980|68970|68980|68960|68980|68970|68970|68960|107
1638439960000|2021-12-02 10:12:40|68970|68970|68980|68960|68980|68970|68960|68950|38
1638439970000|2021-12-02 10:12:50|68990|68970|69010|69000|69010|69000|68990|68970|113
1638439980000|2021-12-02 10:13:00|69020|69010|69030|69010|69030|69010|69010|69000|34
1638439990000|2021-12-02 10:13:10|69020|69000|69010|68990|69030|69020|69000|68990|58
1638440000000|2021-12-02 10:13:20|69000|68980|68990|68970|69000|68980|68990|68970|41
1638440010000|2021-12-02 10:13:30|69000|68980|68980|68960|69010|68990|68970|68960|49
1638440020000|2021-12-02 10:13:40|68970|68950|68920|68900|68980|68960|68880|68860|265
1638440030000|2021-12-02 10:13:50|68900|68890|68910|68900|68930|68920|68890|68880|336
1638440040000|2021-12-02 10:14:00|68920|68890|68900|68880|68920|68890|68890|68880|135
1638440050000|2021-12-02 10:14:10|68890|68870|68890|68870|68890|68880|68860|68850|145
1638440060000|2021-12-02 10:14:20|68900|68880|68890|68880|68900|68890|68890|68870|52
1638440070000|2021-12-02 10:14:30|68900|68870|68880|68870|68900|68880|68880|68870|0
1638440080000|2021-12-02 10:14:40|68870|68860|68860|68850|68890|68880|68860|68840|147
1638440090000|2021-12-02 10:14:50|68870|68840|68820|68800|68870|68840|68810|68800|202
1638440100000|2021-12-02 10:15:00|68810|68810|68770|68760|68830|68820|68770|68750|362
1638440110000|2021-12-02 10:15:10|68780|68750|68800|68790|68800|68790|68770|68750|58
1638440120000|2021-12-02 10:15:20|68790|68780|68820|68810|68820|68810|68790|68780|42
1638440130000|2021-12-02 10:15:30|68810|68800|68790|68780|68820|68800|68790|68770|3
1638440140000|2021-12-02 10:15:40|68800|68790|68820|68800|68830|68820|68790|68790|172
1638440150000|2021-12-02 10:15:50|68810|68790|68740|68730|68810|68790|68730|68710|321
1638440160000|2021-12-02 10:16:00|68730|68720|68780|68760|68800|68780|68720|68700|199
1638440170000|2021-12-02 10:16:10|68770|68750|68800|68790|68800|68790|68760|68740|76
1638440180000|2021-12-02 10:16:20|68790|68780|68760|68730|68800|68780|68750|68730|186
1638440190000|2021-12-02 10:16:30|68750|68720|68750|68730|68760|68730|68740|68720|24
1638440200000|2021-12-02 10:16:40|68760|68740|68800|68780|68800|68790|68760|68740|99
1638440210000|2021-12-02 10:16:50|68790|68770|68760|68740|68790|68770|68750|68740|136
1638440220000|2021-12-02 10:17:00|68750|68750|68760|68740|68770|68750|68750|68740|106
1638440230000|2021-12-02 10:17:10|68770|68750|68770|68750|68770|68760|68770|68740|48
1638440240000|2021-12-02 10:17:20|68780|68760|68790|68770|68800|68770|68770|68760|63
1638440250000|2021-12-02 10:17:30|68800|68780|68810|68790|68810|68800|68790|68780|14
1638440260000|2021-12-02 10:17:40|68820|68800|68830|68810|68830|68820|68820|68800|52
1638440270000|2021-12-02 10:17:50|68840|68820|68820|68800|68840|68820|68800|68780|43
1638440280000|2021-12-02 10:18:00|68810|68790|68770|68750|68820|68790|68760|68740|53
1638440290000|2021-12-02 10:18:10|68780|68740|68780|68760|68780|68760|68750|68740|24
1638440300000|2021-12-02 10:18:20|68770|68750|68770|68750|68770|68760|68730|68720|172
1638440310000|2021-12-02 10:18:30|68780|68760|68760|68740|68780|68770|68750|68730|17
1638440320000|2021-12-02 10:18:40|68770|68750|68770|68760|68780|68770|68760|68750|168
1638440330000|2021-12-02 10:18:50|68760|68750|68790|68780|68790|68780|68760|68750|130
1638440340000|2021-12-02 10:19:00|68780|68770|68790|68770|68790|68780|68760|68750|62
1638440350000|2021-12-02 10:19:10|68800|68780|68870|68850|68870|68850|68800|68770|67
1638440360000|2021-12-02 10:19:20|68860|68840|68860|68840|68870|68850|68840|68830|81
1638440370000|2021-12-02 10:19:30|68850|68850|68870|68850|68870|68860|68850|68840|1
1638440380000|2021-12-02 10:19:40|68860|68860|68930|68910|68940|68920|68860|68850|77
1638440390000|2021-12-02 10:19:50|68920|68900|68920|68900|68920|68910|68900|68890|106
1638440400000|2021-12-02 10:20:00|68930|68910|68940|68920|68950|68930|68880|68870|119
1638440410000|2021-12-02 10:20:10|68950|68930|68920|68900|68960|68940|68910|68900|108
1638440420000|2021-12-02 10:20:20|68930|68910|68940|68920|68950|68930|68920|68900|53
1638440430000|2021-12-02 10:20:30|68930|68910|68940|68920|68950|68930|68930|68910|10
1638440440000|2021-12-02 10:20:40|68930|68910|68880|68860|68930|68910|68870|68860|124
1638440450000|2021-12-02 10:20:50|68890|68870|68860|68840|68900|68880|68850|68830|153
1638440460000|2021-12-02 10:21:00|68870|68850|68840|68820|68880|68860|68830|68820|42
1638440470000|2021-12-02 10:21:10|68850|68830|68790|68780|68850|68830|68790|68770|29
1638440480000|2021-12-02 10:21:20|68800|68790|68800|68780|68810|68790|68780|68760|1
1638440490000|2021-12-02 10:21:30|68810|68790|68820|68800|68820|68810|68810|68780|28
1638440500000|2021-12-02 10:21:40|68810|68810|68820|68810|68820|68810|68810|68800|44
1638440510000|2021-12-02 10:21:50|68830|68820|68870|68850|68870|68850|68830|68820|50
1638440520000|2021-12-02 10:22:00|68860|68840|68830|68810|68860|68850|68830|68810|63
1638440530000|2021-12-02 10:22:10|68840|68820|68910|68880|68910|68880|68840|68820|70
1638440540000|2021-12-02 10:22:20|68900|68890|68900|68880|68910|68900|68890|68880|60
1638440550000|2021-12-02 10:22:30|68910|68890|68930|68910|68930|68910|68900|68890|6
1638440560000|2021-12-02 10:22:40|68920|68900|68930|68910|68930|68920|68910|68900|93
1638440570000|2021-12-02 10:22:50|68920|68900|68940|68910|68950|68930|68910|68900|8
1638440580000|2021-12-02 10:23:00|68930|68920|68960|68940|68970|68950|68920|68920|10
1638440590000|2021-12-02 10:23:10|68970|68950|68970|68960|68980|68960|68960|68940|78
1638440600000|2021-12-02 10:23:20|68980|68970|68980|68960|68980|68970|68970|68960|7
1638440610000|2021-12-02 10:23:30|68970|68970|68980|68960|68980|68970|68970|68960|10
1638440620000|2021-12-02 10:23:40|68970|68970|68980|68960|68980|68970|68960|68940|136
1638440630000|2021-12-02 10:23:50|68970|68950|68960|68950|68970|68950|68960|68940|17
1638440640000|2021-12-02 10:24:00|68970|68960|68970|68950|68980|68960|68960|68940|6
1638440650000|2021-12-02 10:24:10|68960|68940|69000|68980|69000|68980|68950|68940|88
1638440660000|2021-12-02 10:24:20|68990|68970|68970|68950|68990|68980|68970|68950|52
1638440670000|2021-12-02 10:24:30|68960|68960|68960|68950|68970|68960|68960|68950|10
1638440680000|2021-12-02 10:24:40|68970|68960|68990|68970|68990|68970|68950|68940|3
1638440690000|2021-12-02 10:24:50|68980|68980|68970|68950|69000|68980|68950|68940|78
1638440700000|2021-12-02 10:25:00|68960|68940|68910|68890|68960|68950|68900|68880|81
1638440710000|2021-12-02 10:25:10|68900|68880|68910|68900|68910|68900|68880|68870|79
1638440720000|2021-12-02 10:25:20|68920|68910|68930|68910|68930|68910|68910|68900|0
1638440730000|2021-12-02 10:25:30|68920|68900|69000|68970|69000|68970|68920|68900|38
1638440740000|2021-12-02 10:25:40|68990|68980|69000|68980|69010|68990|68980|68970|11
1638440750000|2021-12-02 10:25:50|68990|68990|69020|69010|69040|69020|68990|68980|192
1638440760000|2021-12-02 10:26:00|69030|69020|69010|69000|69040|69020|69010|69000|48
1638440770000|2021-12-02 10:26:10||68990||68990||69000||68990|0
1638440780000|2021-12-02 10:26:20|69020|69000|69030|69010|69030|69020|69020|68990|102
1638440790000|2021-12-02 10:26:30|69020|69000|69010|68990|69020|69000|68990|68970|129
1638440800000|2021-12-02 10:26:40|68990|68980|68990|68960|69000|68980|68980|68960|174
1638440810000|2021-12-02 10:26:50|68980|68950|68980|68970|68990|68980|68960|68950|68
1638440820000|2021-12-02 10:27:00|68990|68980|68990|68970|69020|69000|68980|68970|74
1638440830000|2021-12-02 10:27:10|69000|68980|68980|68960|69000|68980|68970|68950|17
1638440840000|2021-12-02 10:27:20|||||||||2
1638440850000|2021-12-02 10:27:30||68970||68960||68970||68960|0
1638440860000|2021-12-02 10:27:40|68990|68970|69000|68980|69020|69000|68990|68960|69
1638440870000|2021-12-02 10:27:50|68990|68970|68990|68970|68990|68970|68980|68960|17
1638440880000|2021-12-02 10:28:00|68980|68980|69000|68980|69000|68980|68980|68970|6
1638440890000|2021-12-02 10:28:10|68990|68970|68990|68970|68990|68980|68980|68970|52
1638440900000|2021-12-02 10:28:20|68980|68960|69020|69000|69020|69010|68980|68960|64
1638440910000|2021-12-02 10:28:30|69030|69010|69020|69000|69030|69010|69020|69000|0
1638440920000|2021-12-02 10:28:40|69010|69010|69010|68990|69020|69010|69000|68990|31
1638440930000|2021-12-02 10:28:50|69020|69000|69020|69000|69020|69010|69010|68990|66
1638440940000|2021-12-02 10:29:00|69010|68990|69000|68980|69010|68990|68990|68980|27
1638440950000|2021-12-02 10:29:10|68990|68970|68990|68980|68990|68980|68960|68950|79
1638440960000|2021-12-02 10:29:20|69000|68990|69000|68980|69010|68990|69000|68980|10
1638440970000|2021-12-02 10:29:30|69010|68990|69010|69000|69020|69000|69010|68990|6
1638440980000|2021-12-02 10:29:40|69000|68990|69010|68990|69010|68990|69000|68990|24
1638440990000|2021-12-02 10:29:50|69000|68980|68990|68970|69000|68980|68980|68970|46
1638441000000|2021-12-02 10:30:00|68980|68960|68970|68950|68980|68960|68950|68930|14
1638441010000|2021-12-02 10:30:10|68960|68940|68990|68980|69000|68990|68950|68940|132
1638441020000|2021-12-02 10:30:20|69000|68990|69000|68980|69000|68990|68980|68970|8
1638441030000|2021-12-02 10:30:30|68990|68990|68910|68900|69010|68990|68870|68850|1642
1638441040000|2021-12-02 10:30:40|68900|68890|68950|68940|68950|68940|68900|68890|257
1638441050000|2021-12-02 10:30:50|68940|68930|68930|68910|68950|68940|68910|68900|110
1638441060000|2021-12-02 10:31:00|68920|68900|68920|68910|68920|68910|68900|68890|66
1638441070000|2021-12-02 10:31:10|68930|68920|68920|68900|68930|68920|68910|68900|60
1638441080000|2021-12-02 10:31:20|68910|68890|68900|68890|68920|68900|68890|68880|81
1638441090000|2021-12-02 10:31:30|68910|68900|68890|68880|68910|68900|68880|68870|89
1638441100000|2021-12-02 10:31:40|68880|68870|68870|68860|68880|68870|68870|68860|15
1638441110000|2021-12-02 10:31:50|68880|68870|68880|68870|68880|68870|68860|68840|144
1638441120000|2021-12-02 10:32:00|68870|68860|68900|68880|68900|68880|68870|68860|103
1638441130000|2021-12-02 10:32:10|68910|68890|68970|68960|68980|68960|68900|68880|126
1638441140000|2021-12-02 10:32:20|68960|68950|68990|68980|68990|68980|68960|68950|11
1638441150000|2021-12-02 10:32:30|68980|68970|68990|68970|68990|68980|68980|68970|6
1638441160000|2021-12-02 10:32:40|68980|68980|68990|68980|68990|68980|68980|68970|0
1638441170000|2021-12-02 10:32:50|68980|68970|68990|68980|68990|68980|68980|68970|16
1638441180000|2021-12-02 10:33:00|68980|68970|68990|68970|68990|68980|68970|68960|48
1638441190000|2021-12-02 10:33:10|68980|68960|68970|68960|68980|68960|68970|68960|38
1638441200000|2021-12-02 10:33:20|68980||68970||68980||68970||0
1638441210000|2021-12-02 10:33:30|68980|68970|68990|68970|68990|68980|68970|68960|93
1638441220000|2021-12-02 10:33:40|69000|68980|69010|69000|69010|69000|69000|68970|3
1638441230000|2021-12-02 10:33:50|69020|69010|69010|69000|69020|69010|69010|69000|61
1638441240000|2021-12-02 10:34:00|69020|69010|69010|69000|69020|69010|69010|69000|0
1638441250000|2021-12-02 10:34:10|69020|69010|69020|69000|69020|69010|69000|68990|64
1638441260000|2021-12-02 10:34:20|69010||69010||69010||69010||0
1638441270000|2021-12-02 10:34:30|69000|68990|69030|69020|69030|69020|69000|68990|32
1638441280000|2021-12-02 10:34:40|69020|69010|69030|69010|69030|69020|69020|69010|8
1638441290000|2021-12-02 10:34:50|69020|69020|69030|69010|69040|69020|69020|69010|27
1638441300000|2021-12-02 10:35:00|69040|69020|69060|69050|69060|69050|69030|69020|44
1638441310000|2021-12-02 10:35:10|69050|69040|69050|69040|69060|69050|69040|69020|76
1638441320000|2021-12-02 10:35:20|69060|69030|69020|69010|69060|69050|69020|69010|38
1638441330000|2021-12-02 10:35:30|69030|69020|69040|69020|69040|69020|69030|69010|8
1638441340000|2021-12-02 10:35:40|69030|69030|69060|69040|69060|69050|69030|69030|31
1638441350000|2021-12-02 10:35:50|69050|69030|69040|69020|69070|69050|69030|69020|63
1638441360000|2021-12-02 10:36:00|69050|69030|69030|69010|69050|69040|69030|69010|18
1638441370000|2021-12-02 10:36:10|69020|69000|69020|69000|69020|69010|69010|69000|41
1638441380000|2021-12-02 10:36:20|69010|69010|69020|69010|69040|69030|69010|69000|107
1638441390000|2021-12-02 10:36:30|69030|69020|69040|69030|69060|69040|69020|69020|50
1638441400000|2021-12-02 10:36:40|69050|69040|69050|69030|69050|69040|69040|69030|8
1638441410000|2021-12-02 10:36:50|69040||69040||69040||69040||0
1638441420000|2021-12-02 10:37:00|69030|69020|69000|68990|69040|69030|69000|68980|111
1638441430000|2021-12-02 10:37:10|68990|68980|69000|68990|69000|68990|68990|68980|6
1638441440000|2021-12-02 10:37:20|69010|68980|69000|68980|69010|68990|69000|68980|4
1638441450000|2021-12-02 10:37:30|69020|69000|69060|69040|69060|69040|69010|69000|232
1638441460000|2021-12-02 10:37:40|69070|69050|69070|69050|69080|69070|69060|69050|60
1638441470000|2021-12-02 10:37:50|69080|69060|69080|69060|69090|69080|69070|69060|48
1638441480000|2021-12-02 10:38:00|69070|69050|69080|69060|69080|69060|69050|69040|39
1638441490000|2021-12-02 10:38:10|69090|69070|69090|69080|69100|69080|69090|69060|36
1638441500000|2021-12-02 10:38:20|69080|69070|69070|69060|69090|69070|69060|69050|47
1638441510000|2021-12-02 10:38:30|69060|69050|69090|69070|69110|69090|69050|69040|399
1638441520000|2021-12-02 10:38:40|69100|69080|69150|69130|69150|69130|69080|69070|221
1638441530000|2021-12-02 10:38:50|69140|69120|69220|69200|69220|69210|69140|69120|814
1638441540000|2021-12-02 10:39:00|69210|69190|69220|69200|69240|69230|69200|69190|333
1638441550000|2021-12-02 10:39:10|69210|69190|69150|69130|69220|69190|69140|69120|115
1638441560000|2021-12-02 10:39:20|69160|69140|69190|69170|69190|69170|69150|69130|53
1638441570000|2021-12-02 10:39:30|69200|69180|69200|69180|69200|69180|69160|69150|53
1638441580000|2021-12-02 10:39:40|69190|69170|69260|69240|69260|69250|69190|69170|55
1638441590000|2021-12-02 10:39:50|69270|69250|69290|69270|69300|69280|69270|69250|81
1638441600000|2021-12-02 10:40:00|69300|69280|69270|69250|69300|69280|69260|69250|144
1638441610000|2021-12-02 10:40:10|69280|69260|69250|69240|69280|69270|69250|69240|38
1638441620000|2021-12-02 10:40:20|69260|69250|69290|69270|69300|69280|69260|69240|43
1638441630000|2021-12-02 10:40:30|69300|69280|69270|69260|69300|69280|69260|69250|38
1638441640000|2021-12-02 10:40:40|69260|69250|69260|69250|69270|69260|69260|69250|10
1638441650000|2021-12-02 10:40:50|69270|69260|69270|69250|69290|69270|69260|69250|62
1638441660000|2021-12-02 10:41:00|69280|69260|69270|69250|69290|69270|69260|69240|62
1638441670000|2021-12-02 10:41:10|69260|69240|69260|69240|69270|69250|69250|69230|18
1638441680000|2021-12-02 10:41:20|69270|69250|69260|69250|69280|69260|69240|69220|45
1638441690000|2021-12-02 10:41:30|69250|69240|69280|69270|69290|69280|69250|69230|59
1638441700000|2021-12-02 10:41:40||69260||69260||69260||69260|6
1638441710000|2021-12-02 10:41:50|69290|69270|69340|69310|69340|69320|69290|69270|40
1638441720000|2021-12-02 10:42:00|69350|69320|69340|69320|69360|69340|69330|69320|10
1638441730000|2021-12-02 10:42:10|69330|69310|69320|69300|69330|69320|69300|69280|100
1638441740000|2021-12-02 10:42:20|69310|69290|69290|69270|69330|69300|69270|69260|25
1638441750000|2021-12-02 10:42:30|69280|69280|69290|69270|69290|69280|69280|69270|23
1638441760000|2021-12-02 10:42:40|69300|69280|69290|69270|69300|69280|69280|69270|1
1638441770000|2021-12-02 10:42:50|69280|69260|69290|69260|69290|69260|69270|69250|35
1638441780000|2021-12-02 10:43:00|69280|69270|69320|69310|69320|69310|69280|69260|27
1638441790000|2021-12-02 10:43:10|69330|69300|69310|69290|69330|69310|69300|69280|2
1638441800000|2021-12-02 10:43:20|69300|69280|69330|69310|69330|69320|69300|69280|15
1638441810000|2021-12-02 10:43:30|69340|69320|69320|69310|69340|69320|69320|69310|115
1638441820000|2021-12-02 10:43:40|69330|69320|69360|69340|69370|69340|69330|69320|159
1638441830000|2021-12-02 10:43:50|69350|69330|69350|69330|69360|69340|69340|69330|10
1638441840000|2021-12-02 10:44:00|69360|69340|69380|69360|69380|69360|69350|69330|136
1638441850000|2021-12-02 10:44:10|69390|69370|69370|69360|69390|69370|69360|69350|10
1638441860000|2021-12-02 10:44:20|69360|69350|69320|69310|69370|69360|69320|69310|91
1638441870000|2021-12-02 10:44:30|69330|69320|69340|69320|69340|69320|69320|69310|0
1638441880000|2021-12-02 10:44:40|69350|69330|69390|69370|69400|69380|69350|69330|141
1638441890000|2021-12-02 10:44:50|69400|69380|69390|69370|69400|69380|69390|69370|10
1638441900000|2021-12-02 10:45:00|69380|69380|69370|69350|69390|69380|69360|69350|60
1638441910000|2021-12-02 10:45:10|69380|69360|69400|69380|69400|69390|69370|69350|14
1638441920000|2021-12-02 10:45:20|69410|69390|69430|69410|69430|69410|69410|69380|27
1638441930000|2021-12-02 10:45:30|69440|69420|69460|69440|69470|69450|69430|69420|478
1638441940000|2021-12-02 10:45:40|69470|69450|69430|69420|69490|69470|69430|69420|236
1638441950000|2021-12-02 10:45:50|69440|69410|69410|69400|69440|69410|69410|69390|31
1638441960000|2021-12-02 10:46:00|69400|69390|69420|69410|69430|69410|69390|69380|50
1638441970000|2021-12-02 10:46:10|69430|69400|69420|69400|69430|69410|69420|69400|0
1638441980000|2021-12-02 10:46:20|69410|69390|69410|69390|69420|69400|69400|69390|0
1638441990000|2021-12-02 10:46:30|69400|69400|69420|69400|69420|69400|69400|69390|34
1638442000000|2021-12-02 10:46:40|69410|69390|69410|69400|69420|69400|69410|69390|0
1638442010000|2021-12-02 10:46:50|69400|69390|69400|69380|69400|69390|69390|69370|17
1638442020000|2021-12-02 10:47:00|69410|69390|69410|69390|69410|69390|69410|69390|53
1638442030000|2021-12-02 10:47:10|69400|69380|69360|69340|69400|69380|69350|69330|130
1638442040000|2021-12-02 10:47:20|69350|69330|69340|69320|69360|69350|69330|69320|13
1638442050000|2021-12-02 10:47:30|69330|69330|69330|69320|69330|69330|69310|69300|25
1638442060000|2021-12-02 10:47:40|69340|69330|69330|69320|69360|69330|69330|69320|36
1638442070000|2021-12-02 10:47:50|69340|69330|69380|69360|69400|69390|69330|69330|76
1638442080000|2021-12-02 10:48:00|69390|69370|69380|69370|69390|69380|69380|69360|0
1638442090000|2021-12-02 10:48:10|69370|69360|69380|69360|69390|69370|69360|69350|5
1638442100000|2021-12-02 10:48:20|69370|69350|69370|69360|69380|69360|69360|69350|28
1638442110000|2021-12-02 10:48:30|69360|69350|69360|69350|69370|69360|69360|69350|6
1638442120000|2021-12-02 10:48:40|69370|69360|69400|69380|69410|69400|69370|69360|22
1638442130000|2021-12-02 10:48:50|69410|69390|69410|69390|69410|69390|69390|69380|6
1638442140000|2021-12-02 10:49:00|69400|69380|69390|69380|69400|69390|69380|69370|25
1638442150000|2021-12-02 10:49:10|69400|69390|69410|69390|69420|69400|69390|69380|35
1638442160000|2021-12-02 10:49:20|69400|69400|69420|69400|69430|69410|69400|69390|29
1638442170000|2021-12-02 10:49:30|69410|69390|69410|69400|69420|69400|69400|69390|3
1638442180000|2021-12-02 10:49:40|69400|69390|69410|69400|69410|69400|69400|69390|6
1638442190000|2021-12-02 10:49:50|69420|69390|69390|69370|69420|69400|69390|69370|22
1638442200000|2021-12-02 10:50:00|69400|69380|69400|69390|69420|69400|69400|69370|13
1638442210000|2021-12-02 10:50:10|69410|69400|69430|69420|69460|69440|69400|69390|271
1638442220000|2021-12-02 10:50:20|69440|69430|69440|69430|69440|69430|69430|69420|38
1638442230000|2021-12-02 10:50:30|69430|69420|69440|69430|69450|69440|69390|69380|974
1638442240000|2021-12-02 10:50:40|69450|69440|69470|69460|69470|69460|69440|69430|40
1638442250000|2021-12-02 10:50:50||69450||69450||69460||69450|0
1638442260000|2021-12-02 10:51:00|69460|69440|69420|69410|69460|69440|69420|69410|86
1638442270000|2021-12-02 10:51:10|69430|69420|69420|69410|69430|69420|69420|69410|27
1638442280000|2021-12-02 10:51:20|69430|69420|69440|69420|69450|69430|69430|69410|12
1638442290000|2021-12-02 10:51:30|69430|69430|69400|69380|69430|69430|69380|69370|104
1638442300000|2021-12-02 10:51:40|69390|69370|69380|69370|69390|69380|69380|69370|22
1638442310000|2021-12-02 10:51:50|69370|69360|69390|69370|69390|69380|69360|69350|63
1638442320000|2021-12-02 10:52:00|69380|69360|69380|69370|69390|69370|69360|69340|55
1638442330000|2021-12-02 10:52:10|69370|69360|69380|69360|69390|69370|69370|69350|16
1638442340000|2021-12-02 10:52:20|69370|69350|69350|69330|69370|69360|69340|69330|4
1638442350000|2021-12-02 10:52:30|69340|69340|69340|69330|69340|69340|69340|69330|0
1638442360000|2021-12-02 10:52:40|69330|69320|69360|69350|69370|69350|69330|69320|104
1638442370000|2021-12-02 10:52:50|69350|69340|69360|69340|69360|69350|69340|69330|97
1638442380000|2021-12-02 10:53:00|69350|69350|69350|69340|69350|69350|69340|69330|27
1638442390000|2021-12-02 10:53:10|69360|69330|69370|69350|69370|69350|69360|69330|15
1638442400000|2021-12-02 10:53:20|69380|69360|69370|69360|69410|69400|69360|69350|465
1638442410000|2021-12-02 10:53:30|69380|69370|69400|69380|69400|69380|69370|69360|124
1638442420000|2021-12-02 10:53:40|69410|69390|69420|69410|69430|69420|69410|69390|31
1638442430000|2021-12-02 10:53:50|69430|69420|69440|69420|69440|69430|69430|69420|0
1638442440000|2021-12-02 10:54:00|69450|69430|69440|69430|69460|69440|69430|69420|68
1638442450000|2021-12-02 10:54:10|69430|69420|69420|69400|69430|69420|69410|69390|96
1638442460000|2021-12-02 10:54:20|69410|69410|69420|69400|69420|69410|69400|69390|30
1638442470000|2021-12-02 10:54:30|69430|69410|69440|69420|69450|69430|69420|69410|26
1638442480000|2021-12-02 10:54:40|69450|69430|69440|69420|69450|69430|69440|69420|0
1638442490000|2021-12-02 10:54:50|69450|69430|69460|69440|69460|69450|69440|69430|19
1638442500000|2021-12-02 10:55:00|69470|69450|69460|69450|69470|69460|69460|69450|12
1638442510000|2021-12-02 10:55:10|69450|69440|69450|69440|69460|69450|69450|69440|6
1638442520000|2021-12-02 10:55:20|69460|69450|69460|69440|69460|69450|69440|69430|92
1638442530000|2021-12-02 10:55:30|69470|69450|69470|69460|69480|69470|69470|69450|0
1638442540000|2021-12-02 10:55:40|69480|69450|69470|69460|69480|69460|69470|69450|0
1638442550000|2021-12-02 10:55:50|69460|69450|69450|69430|69460|69450|69440|69430|51
1638442560000|2021-12-02 10:56:00|69440|69440|69420|69400|69440|69440|69400|69390|72
1638442570000|2021-12-02 10:56:10|69410|69390|69410|69400|69420|69400|69410|69390|0
1638442580000|2021-12-02 10:56:20|69400|69390|69440|69430|69440|69430|69400|69390|10
1638442590000|2021-12-02 10:56:30|69430|69420|69440|69420|69440|69430|69430|69420|19
1638442600000|2021-12-02 10:56:40|69430|69430|69450|69440|69460|69440|69430|69420|0
1638442610000|2021-12-02 10:56:50|69460|69430|69450|69440|69460|69450|69450|69430|6
1638442620000|2021-12-02 10:57:00|69440|69430|69410|69390|69440|69430|69400|69390|56
1638442630000|2021-12-02 10:57:10|69420|69400|69400|69380|69430|69410|69390|69380|50
1638442640000|2021-12-02 10:57:20|69390|69370|69410|69390|69410|69400|69380|69370|28
1638442650000|2021-12-02 10:57:30|69400|69400|69410|69400|69410|69400|69400|69390|6
1638442660000|2021-12-02 10:57:40|69400|69390|69410|69390|69410|69400|69400|69390|34
1638442670000|2021-12-02 10:57:50|69420|69400|69430|69410|69430|69410|69420|69400|22
1638442680000|2021-12-02 10:58:00|69420|69400|69420|69400|69440|69420|69410|69400|257
1638442690000|2021-12-02 10:58:10|69410|69390|69430|69420|69440|69420|69400|69390|49
1638442700000|2021-12-02 10:58:20|69420|69410|69430|69410|69430|69420|69420|69410|15
1638442710000|2021-12-02 10:58:30|69420|69400|69420|69400|69420|69410|69410|69400|46
1638442720000|2021-12-02 10:58:40|69410|69390|69420|69400|69420|69410|69400|69390|37
1638442730000|2021-12-02 10:58:50|69410||69410||69420||69410||1
1638442740000|2021-12-02 10:59:00|69420|69410|69450|69440|69460|69440|69410|69410|0
1638442750000|2021-12-02 10:59:10|69440|69430|69370|69360|69450|69430|69360|69350|277
1638442760000|2021-12-02 10:59:20|69380|69370|69390|69370|69390|69380|69370|69360|54
1638442770000|2021-12-02 10:59:30|69380|69380|69390|69370|69390|69380|69380|69370|10
1638442780000|2021-12-02 10:59:40|69380|69380|69380|69360|69390|69380|69360|69350|42
1638442790000|2021-12-02 10:59:50|69390|69370|69390|69370|69400|69390|69380|69370|50
1638442800000|2021-12-02 11:00:00|69380|69360|69410|69400|69420|69400|69370|69360|585
1638442810000|2021-12-02 11:00:10|69400|69390|69360|69340|69400|69390|69350|69330|79
1638442820000|2021-12-02 11:00:20|69370|69350|69350|69330|69370|69360|69340|69330|82
1638442830000|2021-12-02 11:00:30|69360|69340|69370|69350|69370|69360|69360|69340|26
1638442840000|2021-12-02 11:00:40|69380|69360|69390|69380|69400|69390|69380|69350|48
1638442850000|2021-12-02 11:00:50|69400|69390|69380|69370|69400|69390|69380|69360|50
1638442860000|2021-12-02 11:01:00|69390|69380|69350|69330|69390|69380|69340|69330|75
1638442870000|2021-12-02 11:01:10|69360|69340|69320|69310|69360|69350|69310|69290|147
1638442880000|2021-12-02 11:01:20|69310|69300|69320|69310|69330|69320|69310|69300|171
1638442890000|2021-12-02 11:01:30|69330|69320|69330|69310|69330|69320|69320|69310|1
1638442900000|2021-12-02 11:01:40|69320|69300|69300|69280|69320|69300|69290|69280|155
1638442910000|2021-12-02 11:01:50|69290|69290|69290|69280|69290|69290|69290|69280|32
1638442920000|2021-12-02 11:02:00|69300|69290|69300|69290|69310|69300|69290|69280|41
1638442930000|2021-12-02 11:02:10|69290|69280|69290|69270|69300|69290|69280|69270|68
1638442940000|2021-12-02 11:02:20|69300|69280|69300|69280|69300|69290|69300|69270|21
1638442950000|2021-12-02 11:02:30|69290|69270|69260|69250|69300|69280|69260|69250|126
1638442960000|2021-12-02 11:02:40|69270|69260|69270|69260|69270|69260|69260|69250|13
1638442970000|2021-12-02 11:02:50|69280|69270|69300|69280|69310|69290|69280|69260|70
1638442980000|2021-12-02 11:03:00|69290|69290|69290|69270|69290|69290|69280|69270|41
1638442990000|2021-12-02 11:03:10||69280||69270||69280||69270|0
1638443000000|2021-12-02 11:03:20|69300|69280|69300|69290|69300|69290|69290|69270|161
1638443010000|2021-12-02 11:03:30|69290|69280|69300|69290|69320|69300|69290|69280|84
1638443020000|2021-12-02 11:03:40|69310|69300|69320|69310|69320|69310|69310|69300|52
1638443030000|2021-12-02 11:03:50|69330|69320|69330|69320|69360|69350|69320|69310|179
1638443040000|2021-12-02 11:04:00|69320|69310|69290|69280|69330|69310|69280|69260|31
1638443050000|2021-12-02 11:04:10|69300|69290|69320|69300|69320|69310|69300|69290|115
1638443060000|2021-12-02 11:04:20|69310|69290|69300|69280|69310|69290|69280|69270|30
1638443070000|2021-12-02 11:04:30|69290|69270|69300|69280|69300|69280|69280|69270|13
1638443080000|2021-12-02 11:04:40|69290|69290|69280|69270|69300|69290|69280|69270|21
1638443090000|2021-12-02 11:04:50|69290|69280|69290|69270|69290|69280|69280|69260|53
1638443100000|2021-12-02 11:05:00|69280|69280|69290|69280|69290|69280|69280|69270|22
1638443110000|2021-12-02 11:05:10|69300|69290|69340|69330|69340|69330|69300|69280|242
1638443120000|2021-12-02 11:05:20|69330|69320|69320|69310|69330|69320|69320|69310|10
1638443130000|2021-12-02 11:05:30|69310|69300|69300|69290|69310|69300|69300|69280|57
1638443140000|2021-12-02 11:05:40|69310|69300|69310|69290|69310|69300|69310|69290|6
1638443150000|2021-12-02 11:05:50|69300|69300|69310|69300|69310|69300|69300|69290|53
1638443160000|2021-12-02 11:06:00|69300|69290|69320|69310|69320|69310|69300|69290|17
1638443170000|2021-12-02 11:06:10|69310|69300|69330|69310|69330|69320|69310|69300|15
1638443180000|2021-12-02 11:06:20|69320|69300|69310|69290|69320|69300|69300|69290|72
1638443190000|2021-12-02 11:06:30||69300||69290||69300||69290|0
1638443200000|2021-12-02 11:06:40||69300||69290||69300||69290|0
1638443210000|2021-12-02 11:06:50|69300|69300|69300|69290|69310|69300|69300|69290|80
1638443220000|2021-12-02 11:07:00|69290|69280|69300|69290|69300|69290|69290|69280|31
1638443230000|2021-12-02 11:07:10|69290|69280|69280|69270|69290|69280|69270|69260|83
1638443240000|2021-12-02 11:07:20|69270|69260|69240|69220|69280|69270|69230|69220|63
1638443250000|2021-12-02 11:07:30|69250|69230|69250|69230|69250|69240|69250|69220|85
1638443260000|2021-12-02 11:07:40|69240|69240|69250|69240|69260|69250|69240|69240|40
1638443270000|2021-12-02 11:07:50|69260|69230|69230|69220|69260|69230|69220|69210|20
1638443280000|2021-12-02 11:08:00|69240|69230|69230|69220|69240|69230|69220|69210|40
1638443290000|2021-12-02 11:08:10|69240|69210|69230|69220|69240|69230|69230|69210|19
1638443300000|2021-12-02 11:08:20|69240|69230|69260|69250|69260|69250|69240|69230|106
1638443310000|2021-12-02 11:08:30|69250|69240|69270|69250|69270|69260|69250|69240|68
1638443320000|2021-12-02 11:08:40|69260|69240|69240|69230|69260|69240|69240|69230|53
1638443330000|2021-12-02 11:08:50|69230|69220|69240|69230|69250|69240|69230|69220|46
1638443340000|2021-12-02 11:09:00|69250|69240|69250|69240|69260|69250|69240|69230|43
1638443350000|2021-12-02 11:09:10|69260||69250||69260||69250||17
1638443360000|2021-12-02 11:09:20|69240|69230|69250|69240|69250|69240|69240|69230|21
1638443370000|2021-12-02 11:09:30|69240|69230|69240|69230|69250|69240|69230|69220|69
1638443380000|2021-12-02 11:09:40|69230|69220|69240|69230|69240|69230|69230|69220|12
1638443390000|2021-12-02 11:09:50|69230|69220|69240|69230|69240|69230|69230|69220|11
1638443400000|2021-12-02 11:10:00|69230|69220|69210|69200|69230|69220|69200|69190|104
1638443410000|2021-12-02 11:10:10|69200|69190|69240|69220|69240|69220|69200|69190|42
1638443420000|2021-12-02 11:10:20|69250|69230|69250|69240|69260|69250|69240|69230|40
1638443430000|2021-12-02 11:10:30|69240|69230|69250|69240|69250|69240|69240|69230|21
1638443440000|2021-12-02 11:10:40|69240|69230|69240|69230|69250|69240|69240|69230|10
1638443450000|2021-12-02 11:10:50|69250|69240|69250|69240|69250|69240|69240|69230|5
1638443460000|2021-12-02 11:11:00|69240|69230|69240|69230|69240|69230|69230|69220|25
1638443470000|2021-12-02 11:11:10|69230|69220|69240|69230|69240|69230|69230|69220|21
1638443480000|2021-12-02 11:11:20|69230|69220|69230|69220|69240|69220|69220|69210|81
1638443490000|2021-12-02 11:11:30|69220|69210|69230|69210|69230|69210|69220|69210|0
1638443500000|2021-12-02 11:11:40|69220|69200|69210|69200|69220|69200|69210|69200|19
1638443510000|2021-12-02 11:11:50|69220|69210|69190|69180|69230|69220|69190|69180|98
1638443520000|2021-12-02 11:12:00|69200|69190|69200|69190|69200|69190|69200|69190|15
1638443530000|2021-12-02 11:12:10|69190|69180|69190|69180|69200|69190|69180|69170|87
1638443540000|2021-12-02 11:12:20|69180|69170|69190|69180|69190|69180|69160|69150|200
1638443550000|2021-12-02 11:12:30|69180|69170|69220|69200|69220|69210|69180|69170|56
1638443560000|2021-12-02 11:12:40|69210|69190|69200|69190|69210|69200|69200|69190|79
1638443570000|2021-12-02 11:12:50|69210|69200|69200|69190|69220|69210|69200|69190|85
1638443580000|2021-12-02 11:13:00|69190|69180|69240|69230|69240|69230|69190|69180|64
1638443590000|2021-12-02 11:13:10|69230|69220|69180|69160|69240|69220|69180|69160|128
1638443600000|2021-12-02 11:13:20|69170|69150|69160|69150|69180|69160|69150|69140|77
1638443610000|2021-12-02 11:13:30|69150|69140|69150|69140|69150|69140|69130|69120|70
1638443620000|2021-12-02 11:13:40|69140|69130|69140|69130|69140|69130|69130|69120|60
1638443630000|2021-12-02 11:13:50|69130|69120|69150|69140|69150|69140|69130|69120|41
1638443640000|2021-12-02 11:14:00|69140|69130|69160|69150|69160|69150|69130|69120|97
1638443650000|2021-12-02 11:14:10|69150|69140|69160|69150|69160|69150|69150|69140|55
1638443660000|2021-12-02 11:14:20|69150|69140|69170|69150|69170|69160|69150|69140|54
1638443670000|2021-12-02 11:14:30|69160|69160|69150|69140|69170|69160|69150|69140|92
1638443680000|2021-12-02 11:14:40|69160|69150|69170|69160|69180|69170|69160|69140|30
1638443690000|2021-12-02 11:14:50|69160|69150|69150|69140|69160|69150|69150|69140|26
1638443700000|2021-12-02 11:15:00|69140|69130|69170|69160|69170|69160|69130|69120|101
1638443710000|2021-12-02 11:15:10|69180|69170|69190|69170|69190|69170|69180|69170|10
1638443720000|2021-12-02 11:15:20|69180|69180|69180|69170|69190|69180|69170|69160|63
1638443730000|2021-12-02 11:15:30|69170|69160|69170|69160|69170|69160|69160|69150|109
1638443740000|2021-12-02 11:15:40|69160|69150|69160|69150|69160|69150|69150|69140|50
1638443750000|2021-12-02 11:15:50|69170|69160|69190|69170|69190|69170|69160|69140|94
1638443760000|2021-12-02 11:16:00|69180|69160|69160|69150|69190|69170|69160|69140|76
1638443770000|2021-12-02 11:16:10|69170|69160|69170|69160|69170|69160|69160|69150|33
1638443780000|2021-12-02 11:16:20||69150||69160||69160||69150|0
1638443790000|2021-12-02 11:16:30|69160|69150|69150|69140|69170|69160|69150|69140|111
1638443800000|2021-12-02 11:16:40|69160|69150|69160|69150|69160|69150|69150|69140|23
1638443810000|2021-12-02 11:16:50|69150|69140|69160|69140|69160|69150|69150|69140|6
1638443820000|2021-12-02 11:17:00|69170|69150|69170|69160|69170|69160|69170|69140|23
1638443830000|2021-12-02 11:17:10|69160|69150|69140|69130|69170|69160|69130|69120|83
1638443840000|2021-12-02 11:17:20|69150|69140|69160|69150|69170|69160|69140|69140|0
1638443850000|2021-12-02 11:17:30|69170|69160|69160|69150|69180|69170|69160|69150|42
1638443860000|2021-12-02 11:17:40|69150|69140|69150|69140|69160|69150|69140|69130|195
1638443870000|2021-12-02 11:17:50|69140|69130|69150|69140|69150|69140|69140|69130|11
1638443880000|2021-12-02 11:18:00|69140|69130|69120|69100|69140|69130|69110|69100|69
1638443890000|2021-12-02 11:18:10|69110|69110|69190|69180|69190|69180|69110|69100|266
1638443900000|2021-12-02 11:18:20|69180|69170|69180|69170|69190|69180|69180|69170|65
1638443910000|2021-12-02 11:18:30|69190|69180|69180|69170|69190|69180|69180|69170|38
1638443920000|2021-12-02 11:18:40|69170|69160|69160|69150|69200|69180|69150|69140|132
1638443930000|2021-12-02 11:18:50|69150|69140|69180|69160|69180|69170|69150|69140|69
1638443940000|2021-12-02 11:19:00|69170|69150|69170|69150|69170|69150|69150|69140|45
1638443950000|2021-12-02 11:19:10|69180|69160|69160|69150|69180|69170|69150|69140|56
1638443960000|2021-12-02 11:19:20|69170|69160|69160|69140|69170|69160|69150|69140|57
1638443970000|2021-12-02 11:19:30|69150|69150|69160|69140|69160|69150|69140|69130|117
1638443980000|2021-12-02 11:19:40|69170|69150|69180|69160|69180|69170|69170|69150|8
1638443990000|2021-12-02 11:19:50|69170|69150|69150|69130|69170|69150|69140|69130|112
1638444000000|2021-12-02 11:20:00|69140|69120|69150|69140|69150|69140|69130|69110|85
1638444010000|2021-12-02 11:20:10|69140|69130|69140|69130|69150|69140|69120|69110|23
1638444020000|2021-12-02 11:20:20|69130|69120|69140|69120|69160|69150|69130|69110|99
1638444030000|2021-12-02 11:20:30|69150|69130|69200|69190|69200|69190|69150|69120|71
1638444040000|2021-12-02 11:20:40|69190|69180|69200|69190|69210|69200|69180|69170|102
1638444050000|2021-12-02 11:20:50|69190|69180|69190|69170|69200|69180|69180|69170|21
1638444060000|2021-12-02 11:21:00|69180|69180|69210|69190|69220|69200|69170|69160|135
1638444070000|2021-12-02 11:21:10|69200|69200|69190|69180|69200|69200|69190|69170|26
1638444080000|2021-12-02 11:21:20|69200|69190|69190|69170|69200|69190|69180|69170|19
1638444090000|2021-12-02 11:21:30|69200|69180|69200|69180|69200|69190|69200|69180|10
1638444100000|2021-12-02 11:21:40|69210|69190|69240|69220|69240|69230|69210|69190|77
1638444110000|2021-12-02 11:21:50|69230|69230|69240|69230|69250|69230|69230|69220|65
1638444120000|2021-12-02 11:22:00|69250|69220|69210|69200|69250|69220|69210|69200|61
1638444130000|2021-12-02 11:22:10|69220|69210|69220|69210|69220|69210|69220|69200|0
1638444140000|2021-12-02 11:22:20|69210|69200|69210|69200|69210|69210|69200|69190|67
1638444150000|2021-12-02 11:22:30|69200|69190|69200|69180|69200|69200|69180|69170|64
1638444160000|2021-12-02 11:22:40|69190|69170|69190|69180|69190|69180|69180|69170|79
1638444170000|2021-12-02 11:22:50|69200|69170|69180|69170|69200|69180|69180|69170|23
1638444180000|2021-12-02 11:23:00|69170|69160|69160|69150|69170|69170|69160|69150|72
1638444190000|2021-12-02 11:23:10|69170|69160|69170|69160|69170|69160|69160|69150|44
1638444200000|2021-12-02 11:23:20|69160|69150|69160|69150|69170|69160|69150|69140|150
1638444210000|2021-12-02 11:23:30|69170|69160|69180|69170|69180|69170|69170|69160|26
1638444220000|2021-12-02 11:23:40|69170|69160|69210|69200|69220|69200|69170|69160|44
1638444230000|2021-12-02 11:23:50|69200|69190|69210|69200|69220|69200|69200|69190|0
1638444240000|2021-12-02 11:24:00|69200|69190|69210|69190|69210|69200|69200|69190|0
1638444250000|2021-12-02 11:24:10|69220|69200|69220|69210|69230|69210|69220|69200|8
1638444260000|2021-12-02 11:24:20|69210|69200|69210|69200|69220|69210|69210|69200|66
1638444270000|2021-12-02 11:24:30|69200|69190|69190|69170|69200|69190|69180|69170|217
1638444280000|2021-12-02 11:24:40|69180|69160|69180|69160|69180|69170|69170|69150|63
1638444290000|2021-12-02 11:24:50|69170|69170|69180|69170|69180|69170|69170|69160|0
1638444300000|2021-12-02 11:25:00|69170|69160|69160|69140|69170|69160|69150|69140|70
1638444310000|2021-12-02 11:25:10|69150|69130|69140|69120|69150|69130|69130|69110|46
1638444320000|2021-12-02 11:25:20|69130|69130|69140|69130|69160|69150|69130|69120|83
1638444330000|2021-12-02 11:25:30|69150|69140|69180|69170|69190|69180|69150|69140|235
1638444340000|2021-12-02 11:25:40|69190|69180|69200|69190|69210|69190|69190|69180|36
1638444350000|2021-12-02 11:25:50|69210|69200|69200|69190|69220|69200|69200|69190|16
1638444360000|2021-12-02 11:26:00|69210|69200|69220|69210|69230|69210|69200|69190|6
1638444370000|2021-12-02 11:26:10|69230|69200|69210|69190|69230|69200|69200|69190|25
1638444380000|2021-12-02 11:26:20|69200|69200|69190|69180|69200|69200|69170|69160|143
1638444390000|2021-12-02 11:26:30|69200|69190|69170|69160|69200|69190|69170|69160|88
1638444400000|2021-12-02 11:26:40|69160|69150|69150|69140|69170|69150|69150|69130|18
1638444410000|2021-12-02 11:26:50|69160|69150|69160|69140|69160|69150|69140|69130|71
1638444420000|2021-12-02 11:27:00|69150|69150|69190|69180|69190|69180|69150|69150|106
1638444430000|2021-12-02 11:27:10|69200|69190|69220|69210|69240|69220|69200|69180|41
1638444440000|2021-12-02 11:27:20|69210|69200|69220|69200|69220|69200|69210|69200|32
1638444450000|2021-12-02 11:27:30|69230|69210|69230|69220|69240|69230|69230|69210|11
1638444460000|2021-12-02 11:27:40|69220|69210|69200|69190|69220|69210|69190|69180|119
1638444470000|2021-12-02 11:27:50|69190|69180|69190|69170|69190|69190|69180|69170|22
1638444480000|2021-12-02 11:28:00|69180|69160|69170|69160|69180|69160|69170|69160|3
1638444490000|2021-12-02 11:28:10|69180|69170|69170|69160|69180|69170|69170|69160|15
1638444500000|2021-12-02 11:28:20|69180|69170|69160|69150|69180|69170|69160|69150|9
1638444510000|2021-12-02 11:28:30|69170|69160|69180|69160|69180|69160|69170|69160|0
1638444520000|2021-12-02 11:28:40|69170|69170|69190|69180|69190|69180|69170|69170|59
1638444530000|2021-12-02 11:28:50|69200|69190|69210|69200|69210|69200|69170|69160|127
1638444540000|2021-12-02 11:29:00|69220|69190|69220|69200|69230|69220|69210|69190|132
1638444550000|2021-12-02 11:29:10|69210|69190|69220|69210|69220|69210|69200|69190|8
1638444560000|2021-12-02 11:29:20|69210|69200|69200|69190|69210|69200|69200|69190|1
1638444570000|2021-12-02 11:29:30|69210|69200|69200|69190|69210|69200|69180|69170|92
1638444590000|2021-12-02 11:29:50|69210|69200|69180|69160|69210|69200|69170|69160|132
1638444600000|2021-12-02 11:30:00|69170|69170|69200|69190|69200|69190|69170|69170|2
1638444610000|2021-12-02 11:30:10|69190|69180|69200|69190|69210|69190|69190|69180|23
1638444620000|2021-12-02 11:30:20|69210|69200|69260|69250|69260|69250|69210|69200|45
1638444630000|2021-12-02 11:30:30|69270|69260|69280|69260|69280|69270|69260|69250|9
1638444640000|2021-12-02 11:30:40|69290|69270|69260|69250|69290|69270|69260|69250|26
1638444650000|2021-12-02 11:30:50|69270|69260|69280|69270|69280|69270|69260|69250|0
1638444660000|2021-12-02 11:31:00|69270|69260|69270|69260|69270|69260|69260|69250|28
1638444670000|2021-12-02 11:31:10|69280|69270|69270|69260|69280|69270|69260|69250|11
1638444680000|2021-12-02 11:31:20|69260|69250|69290|69280|69300|69290|69260|69250|32
1638444690000|2021-12-02 11:31:30|69300|69270|69280|69260|69300|69270|69270|69260|67
1638444700000|2021-12-02 11:31:40|69270|69250|69250|69230|69270|69260|69240|69230|228
1638444710000|2021-12-02 11:31:50|69240|69240|69240|69230|69260|69240|69240|69230|100
1638444720000|2021-12-02 11:32:00|69230|69220|69230|69220|69240|69230|69230|69220|39
1638444730000|2021-12-02 11:32:10|69240|69230|69240|69230|69240|69230|69230|69220|6
1638444740000|2021-12-02 11:32:20|69230|69220|69240|69220|69240|69230|69220|69210|16
1638444750000|2021-12-02 11:32:30|69230|69230|69220|69200|69240|69230|69210|69200|48
1638444760000|2021-12-02 11:32:40|69230|69210|69230|69210|69230|69220|69220|69200|19
1638444770000|2021-12-02 11:32:50|69220|69220|69210|69200|69220|69220|69210|69200|52
1638444780000|2021-12-02 11:33:00|69220|69190|69220|69200|69220|69200|69200|69190|62
1638444790000|2021-12-02 11:33:10|69210|69190|69200|69180|69210|69200|69190|69180|53
1638444810000|2021-12-02 11:33:30|69190|69170|69190|69180|69200|69190|69180|69170|134
1638444820000|2021-12-02 11:33:40|69180|69170|69180|69160|69180|69170|69160|69150|101
1638444830000|2021-12-02 11:33:50|69170|69150|69180|69170|69200|69190|69160|69150|272
1638444840000|2021-12-02 11:34:00|69190|69180|69200|69190|69220|69200|69190|69180|59
1638444850000|2021-12-02 11:34:10|69190|69180|69200|69180|69200|69190|69180|69170|35
1638444860000|2021-12-02 11:34:20|69210|69190|69190|69170|69220|69200|69180|69170|21
1638444870000|2021-12-02 11:34:30|69180|69180|69170|69150|69190|69180|69160|69150|124
1638444880000|2021-12-02 11:34:40|69180|69160|69170|69160|69180|69160|69170|69150|0
1638444890000|2021-12-02 11:34:50|69180|69170|69180|69160|69190|69170|69180|69160|32
1638444900000|2021-12-02 11:35:00|69190|69170|69160|69150|69190|69180|69160|69150|105
1638444910000|2021-12-02 11:35:10|69150|69140|69170|69160|69170|69160|69150|69140|19
1638444920000|2021-12-02 11:35:20|69180|69150|69170|69160|69180|69160|69160|69150|18
1638444930000|2021-12-02 11:35:30|69160|69150|69160|69150|69160|69150|69150|69140|47
1638444940000|2021-12-02 11:35:40|69150|69140|69150|69140|69160|69150|69150|69140|40
1638444950000|2021-12-02 11:35:50|69160|69150|69150|69130|69160|69150|69140|69130|108
1638444960000|2021-12-02 11:36:00|69160|69140|69160|69140|69170|69160|69150|69140|23
1638444970000|2021-12-02 11:36:10|69150||69150||69160||69150||0
1638444980000|2021-12-02 11:36:20|69160|69150|69170|69160|69180|69170|69160|69150|34
1638444990000|2021-12-02 11:36:30|69160|69150|69160|69150|69160|69150|69140|69130|40
1638445000000|2021-12-02 11:36:40|69150|69140|69160|69140|69160|69140|69150|69140|6
1638445020000|2021-12-02 11:37:00|69150|69130|69150|69140|69160|69150|69140|69130|83
1638445030000|2021-12-02 11:37:10|69140|69130|69110|69100|69140|69140|69110|69100|160
1638445040000|2021-12-02 11:37:20|69120|69110|69120|69110|69130|69120|69120|69100|50
1638445050000|2021-12-02 11:37:30|69110|69100|69100|69080|69110|69100|69090|69070|67
1638445060000|2021-12-02 11:37:40|69090|69090|69110|69100|69110|69100|69090|69090|10
1638445070000|2021-12-02 11:37:50|69100|69090|69090|69070|69110|69100|69080|69070|99
1638445080000|2021-12-02 11:38:00|69100|69080|69100|69090|69110|69100|69080|69070|138
1638445090000|2021-12-02 11:38:10|69110|69080|69110|69100|69120|69100|69100|69080|41
1638445100000|2021-12-02 11:38:20|69100|69090|69110|69100|69110|69100|69100|69090|41
1638445110000|2021-12-02 11:38:30|69100|69090|69100|69080|69100|69100|69090|69070|72
1638445120000|2021-12-02 11:38:40|69110|69090|69120|69100|69120|69110|69110|69090|49
1638445130000|2021-12-02 11:38:50|69110|69110|69120|69110|69120|69110|69110|69100|44
1638445140000|2021-12-02 11:39:00|69130|69120|69120|69110|69130|69120|69120|69110|10
1638445150000|2021-12-02 11:39:10|69130|69120|69130|69120|69130|69120|69130|69110|10
1638445160000|2021-12-02 11:39:20|69140|69110|69130|69120|69140|69130|69130|69110|97
1638445170000|2021-12-02 11:39:30|69140|69130|69130|69110|69140|69130|69110|69100|66
1638445180000|2021-12-02 11:39:40|69120|69100|69140|69120|69140|69130|69110|69100|89
1638445190000|2021-12-02 11:39:50|69130|69130|69150|69130|69150|69140|69130|69120|60
1638445200000|2021-12-02 11:40:00|69160|69140|69170|69160|69190|69180|69160|69140|83
1638445210000|2021-12-02 11:40:10|69180|69170|69190|69170|69190|69180|69160|69150|48
1638445220000|2021-12-02 11:40:20|69180|69160|69150|69140|69190|69170|69140|69130|177
1638445230000|2021-12-02 11:40:30|69160|69150|69160|69140|69160|69150|69150|69140|25
1638445240000|2021-12-02 11:40:40|69150||69160||69160||69150||0
1638445250000|2021-12-02 11:40:50|69150|69150|69140|69120|69160|69150|69130|69120|42
1638445260000|2021-12-02 11:41:00|69150|69130|69130|69120|69150|69140|69120|69110|130
1638445270000|2021-12-02 11:41:10|69140|69110|69100|69090|69140|69120|69100|69090|45
1638445280000|2021-12-02 11:41:20|69110|69100|69110|69100|69120|69110|69100|69090|54
1638445290000|2021-12-02 11:41:30|69100|69090|69120|69110|69120|69110|69100|69090|87
1638445300000|2021-12-02 11:41:40|69110|69100|69120|69110|69120|69110|69110|69100|43
1638445310000|2021-12-02 11:41:50|69110|69100|69100|69090|69110|69100|69100|69090|82
1638445320000|2021-12-02 11:42:00|69090|69080|69080|69070|69100|69080|69080|69070|166
1638445330000|2021-12-02 11:42:10|69090|69080|69090|69070|69090|69080|69090|69070|16
1638445360000|2021-12-02 11:42:40|69080|69080|69080|69070|69080|69080|69060|69050|191
1638445370000|2021-12-02 11:42:50|69070|69060|69070|69060|69070|69060|69060|69050|61
1638445380000|2021-12-02 11:43:00|69080|69070|69080|69070|69080|69070|69070|69060|60
1638445390000|2021-12-02 11:43:10|69070|69060|69070|69060|69070|69070|69070|69060|10
1638445400000|2021-12-02 11:43:20|69060|69050|69060|69050|69070|69050|69050|69040|74
1638445410000|2021-12-02 11:43:30|69070|69040|69060|69040|69070|69060|69050|69040|23
1638445420000|2021-12-02 11:43:40|69050|69050|69050|69040|69060|69050|69050|69040|56
1638445430000|2021-12-02 11:43:50|69040|69030|69050|69040|69050|69040|69040|69030|14
1638445440000|2021-12-02 11:44:00|69060|69050|69070|69060|69080|69070|69050|69050|119
1638445450000|2021-12-02 11:44:10|69080|69050|69050|69040|69080|69060|69050|69030|39
1638445460000|2021-12-02 11:44:20|69060||69060||69060||69050||9
1638445470000|2021-12-02 11:44:30|69050|69050|69060|69050|69070|69060|69050|69050|32
1638445480000|2021-12-02 11:44:40|69070|69060|69080|69060|69080|69060|69070|69060|19
1638445490000|2021-12-02 11:44:50|69070|69070|69080|69070|69100|69090|69070|69070|25
1638445500000|2021-12-02 11:45:00|69070|69060|69080|69070|69090|69080|69070|69060|125
1638445510000|2021-12-02 11:45:10|69090|69080|69050|69040|69110|69100|69050|69030|171
1638445520000|2021-12-02 11:45:20|69060|69050|69060|69050|69060|69050|69050|69040|0
1638445530000|2021-12-02 11:45:30|69070|69060|69080|69070|69090|69070|69070|69050|15
1638445540000|2021-12-02 11:45:40|69070|69060|69080|69070|69080|69070|69070|69060|32
1638445550000|2021-12-02 11:45:50|69090||69090||69090||69090||0
1638445560000|2021-12-02 11:46:00|69100|69080|69100|69090|69100|69090|69080|69070|40
1638445570000|2021-12-02 11:46:10|69110|69100|69130|69120|69130|69120|69110|69100|79
1638445580000|2021-12-02 11:46:20|69140||69130||69140||69130||27
1638445590000|2021-12-02 11:46:30|69120|69110|69130|69120|69130|69120|69120|69110|19
1638445600000|2021-12-02 11:46:40|69120|69110|69130|69110|69130|69120|69120|69110|15
1638445610000|2021-12-02 11:46:50||69120||69110||69120||69110|0
1638445620000|2021-12-02 11:47:00|69140|69120|69160|69150|69170|69160|69140|69110|67
1638445630000|2021-12-02 11:47:10|69170|69140|69150|69140|69170|69160|69140|69120|264
1638445640000|2021-12-02 11:47:20|69140|69130|69130|69120|69150|69140|69130|69120|23
1638445650000|2021-12-02 11:47:30|69140|69110|69130|69110|69140|69120|69110|69100|71
1638445660000|2021-12-02 11:47:40|69120|69100|69140|69120|69140|69120|69110|69100|11
1638445670000|2021-12-02 11:47:50|69130|69110|69140|69130|69140|69130|69120|69110|10
1638445680000|2021-12-02 11:48:00|69130|69120|69130|69120|69140|69130|69120|69110|48
1638445690000|2021-12-02 11:48:10|69120|69110|69130|69120|69130|69120|69120|69110|8
1638445700000|2021-12-02 11:48:20|69140|69130|69140|69130|69150|69140|69130|69120|116
1638445710000|2021-12-02 11:48:30|69150|69140|69150|69140|69150|69140|69130|69120|46
1638445720000|2021-12-02 11:48:40|69140|69130|69140|69130|69150|69140|69130|69120|33
1638445730000|2021-12-02 11:48:50|69130|69120|69140|69120|69140|69120|69120|69110|22
1638445740000|2021-12-02 11:49:00|69130|69130|69160|69150|69170|69160|69130|69120|15
1638445750000|2021-12-02 11:49:10|69170|69160|69160|69150|69170|69160|69160|69150|8
1638445760000|2021-12-02 11:49:20|69150|69140|69160|69150|69160|69150|69150|69140|35
1638445770000|2021-12-02 11:49:30|69170|69140|69160|69140|69170|69160|69150|69140|22
1638445780000|2021-12-02 11:49:40|69150|69130|69140|69130|69160|69140|69130|69120|62
1638445790000|2021-12-02 11:49:50|69150|69140|69160|69150|69160|69150|69140|69130|32
1638445800000|2021-12-02 11:50:00|69150|69140|69120|69110|69160|69140|69090|69080|217
1638445810000|2021-12-02 11:50:10|69110|69100|69120|69110|69130|69120|69110|69100|21
1638445820000|2021-12-02 11:50:20|69110|69100|69110|69090|69120|69110|69100|69090|15
1638445830000|2021-12-02 11:50:30|69120|69100|69110|69090|69120|69110|69100|69090|210
1638445840000|2021-12-02 11:50:40|69120|69100|69160|69150|69170|69150|69120|69100|199
1638445850000|2021-12-02 11:50:50|69170|69160|69170|69160|69180|69160|69160|69150|19
1638445860000|2021-12-02 11:51:00|69180|69170|69180|69160|69190|69180|69170|69160|109
1638445870000|2021-12-02 11:51:10|69190|69170|69190|69170|69190|69180|69190|69170|0
1638445880000|2021-12-02 11:51:20|69200|69180|69210|69200|69220|69200|69200|69180|31
1638445890000|2021-12-02 11:51:30|69200|69190|69170|69160|69200|69190|69160|69150|136
1638445900000|2021-12-02 11:51:40|69180|69150|69180|69170|69180|69170|69170|69150|39
1638445910000|2021-12-02 11:51:50|69190|69180|69190|69180|69200|69190|69190|69180|36
1638445920000|2021-12-02 11:52:00|69180|69170|69170|69160|69180|69170|69170|69150|37
1638445930000|2021-12-02 11:52:10|69180|69170|69190|69180|69200|69190|69180|69160|53
1638445940000|2021-12-02 11:52:20|69200|69190|69160|69140|69200|69190|69150|69130|30
1638445950000|2021-12-02 11:52:30|69150|69130|69160|69140|69160|69140|69140|69130|37
1638445960000|2021-12-02 11:52:40|69170|69150|69170|69160|69180|69160|69170|69150|0
1638445970000|2021-12-02 11:52:50|69180|69170|69180|69170|69180|69170|69170|69160|59
1638445980000|2021-12-02 11:53:00|69170|69160|69170|69160|69170|69160|69170|69160|26
1638445990000|2021-12-02 11:53:10|69180|69170|69170|69160|69180|69170|69170|69160|21
1638446000000|2021-12-02 11:53:20|69180|69170|69180|69170|69190|69180|69170|69160|63
1638446020000|2021-12-02 11:53:40|69190|69180|69170|69150|69190|69180|69140|69130|382
1638446030000|2021-12-02 11:53:50|69160|69160|69170|69150|69170|69160|69150|69140|87
1638446040000|2021-12-02 11:54:00|69160|69140|69160|69150|69160|69150|69160|69140|37
1638446050000|2021-12-02 11:54:10|69170|69160|69170|69150|69170|69160|69160|69150|128
1638446060000|2021-12-02 11:54:20|69160|69160|69180|69170|69180|69170|69160|69150|26
1638446070000|2021-12-02 11:54:30|69190|69180|69210|69190|69210|69190|69180|69170|159
1638446080000|2021-12-02 11:54:40|69220|69200|69220|69200|69220|69210|69220|69200|17
1638446090000|2021-12-02 11:54:50|69230|69210|69250|69240|69260|69240|69230|69210|55
1638446100000|2021-12-02 11:55:00|69260|69250|69250|69240|69260|69250|69250|69240|37
1638446110000|2021-12-02 11:55:10|69260|69250|69260|69250|69270|69250|69260|69240|5
1638446120000|2021-12-02 11:55:20|69270|69240|69250|69240|69270|69240|69250|69240|24
1638446130000|2021-12-02 11:55:30|69260|69250|69250|69240|69270|69250|69250|69240|31
1638446140000|2021-12-02 11:55:40|69240|69230|69250|69240|69250|69240|69240|69230|135
1638446150000|2021-12-02 11:55:50|69240|69230|69240|69230|69240|69230|69240|69230|18
1638446160000|2021-12-02 11:56:00|69250|69240|69240|69230|69260|69250|69240|69230|16
1638446170000|2021-12-02 11:56:10|69230|69220|69210|69200|69240|69220|69200|69190|100
1638446180000|2021-12-02 11:56:20|69220|69190|69220|69200|69220|69200|69220|69190|0
1638446190000|2021-12-02 11:56:30|69210|69190|69200|69190|69210|69200|69200|69190|35
1638446200000|2021-12-02 11:56:40|69210|69180|69190|69180|69210|69190|69190|69180|19
1638446210000|2021-12-02 11:56:50|69200|69190|69200|69190|69200|69190|69200|69180|0
1638446220000|2021-12-02 11:57:00|69190|69180|69200|69190|69200|69190|69190|69180|26
1638446230000|2021-12-02 11:57:10|69190|69180|69190|69170|69190|69180|69180|69170|17
1638446240000|2021-12-02 11:57:20||69180||69180||69180||69180|0
1638446250000|2021-12-02 11:57:30|69180|69170|69210|69200|69210|69200|69180|69170|211
1638446260000|2021-12-02 11:57:40|69220|69210|69200|69180|69220|69210|69190|69180|86
1638446270000|2021-12-02 11:57:50|69190|69170|69180|69160|69190|69170|69170|69150|75
1638446280000|2021-12-02 11:58:00|69170|69150|69190|69170|69190|69170|69170|69150|19
1638446290000|2021-12-02 11:58:10|69180|69160|69180|69170|69190|69170|69170|69160|10
1638446300000|2021-12-02 11:58:20|69190|69180|69180|69170|69190|69180|69180|69170|34
1638446310000|2021-12-02 11:58:30|69170|69160|69180|69170|69180|69170|69170|69160|8
1638446320000|2021-12-02 11:58:40|69190|69180|69180|69170|69190|69180|69180|69170|22
1638446330000|2021-12-02 11:58:50|69170|69160|69180|69160|69180|69170|69170|69160|39
1638446340000|2021-12-02 11:59:00|69170|69150|69150|69140|69170|69150|69140|69130|91
1638446350000|2021-12-02 11:59:10|69140|69130|69140|69120|69140|69130|69130|69120|40
1638446360000|2021-12-02 11:59:20|69130|69130|69130|69120|69130|69130|69130|69120|18
1638446370000|2021-12-02 11:59:30|69140|69130|69140|69130|69140|69130|69120|69110|81
1638446380000|2021-12-02 11:59:40|69130|69120|69120|69110|69130|69120|69120|69100|19
1638446390000|2021-12-02 11:59:50|69110|69100|69110|69100|69120|69100|69100|69090|12
1638446400000|2021-12-02 12:00:00|69120|69090|69110|69100|69130|69120|69100|69090|153
1638446410000|2021-12-02 12:00:10|69120|69090|69100|69090|69120|69090|69100|69090|35
1638446420000|2021-12-02 12:00:20|69110|69100|69110|69100|69120|69110|69110|69100|34
1638446430000|2021-12-02 12:00:30|69100|69090|69110|69100|69110|69100|69100|69090|11
1638446440000|2021-12-02 12:00:40|69120|69110|69120|69100|69130|69110|69120|69100|15
1638446450000|2021-12-02 12:00:50|69130|69110|69120|69110|69130|69120|69120|69110|0
1638446460000|2021-12-02 12:01:00|69130|69120|69150|69140|69150|69140|69130|69120|22
1638446470000|2021-12-02 12:01:10|69160|69150|69180|69160|69180|69160|69150|69140|0
1638446480000|2021-12-02 12:01:20||69170||69170||69170||69170|0
1638446490000|2021-12-02 12:01:30|69190|69180|69190|69180|69200|69190|69180|69170|0
1638446500000|2021-12-02 12:01:40|69200|69190|69210|69200|69220|69210|69200|69190|12
1638446510000|2021-12-02 12:01:50|69220|69210|69240|69230|69240|69230|69220|69210|31
1638446520000|2021-12-02 12:02:00|69250|69240|69250|69240|69260|69250|69240|69240|32
1638446530000|2021-12-02 12:02:10|69260|69250|69250|69240|69290|69270|69250|69240|22
1638446540000|2021-12-02 12:02:20|69260|69250|69270|69260|69270|69260|69260|69250|10
1638446550000|2021-12-02 12:02:30|69260|69250|69260|69250|69280|69260|69260|69250|54
1638446560000|2021-12-02 12:02:40|69270|69260|69270|69260|69270|69260|69250|69240|70
1638446570000|2021-12-02 12:02:50|69260|69250|69260|69250|69270|69260|69260|69250|1
1638446580000|2021-12-02 12:03:00|69250|69240|69250|69240|69250|69240|69240|69230|41
1638446590000|2021-12-02 12:03:10|69260|69230|69250|69240|69260|69250|69250|69230|28
1638446600000|2021-12-02 12:03:20|69260|69250|69260|69240|69260|69250|69250|69240|47
1638446610000|2021-12-02 12:03:30|69270|69250|69270|69260|69270|69260|69270|69250|3
1638446620000|2021-12-02 12:03:40|69280|69270|69260|69240|69280|69270|69260|69240|33
1638446630000|2021-12-02 12:03:50||69250||69240||69250||69240|1
1638446640000|2021-12-02 12:04:00|69250|69230|69260|69240|69270|69250|69240|69230|61
1638446650000|2021-12-02 12:04:10|69270|69250|69280|69260|69280|69260|69270|69240|0
1638446660000|2021-12-02 12:04:20|69270|69250|69260|69250|69270|69260|69250|69240|18
1638446670000|2021-12-02 12:04:30|69250|69240|69240|69230|69260|69250|69230|69220|19
1638446680000|2021-12-02 12:04:40|69230|69220|69220|69210|69230|69220|69220|69210|41
1638446690000|2021-12-02 12:04:50|69210|69200|69200|69190|69210|69200|69190|69180|51
1638446700000|2021-12-02 12:05:00|69190|69180|69160|69150|69200|69190|69160|69150|27
1638446710000|2021-12-02 12:05:10|69150|69140|69160|69140|69160|69150|69150|69140|69
1638446720000|2021-12-02 12:05:20|69150|69130|69140|69120|69160|69140|69130|69110|196
1638446730000|2021-12-02 12:05:30|69130|69130|69140|69130|69140|69130|69130|69120|10
1638446740000|2021-12-02 12:05:40|69130|69120|69130|69120|69130|69120|69130|69120|0
1638446750000|2021-12-02 12:05:50|69120|69110|69130|69110|69130|69120|69120|69110|24
1638446760000|2021-12-02 12:06:00|69120|69120|69100|69090|69120|69120|69100|69090|40
1638446770000|2021-12-02 12:06:10|69110|69100|69100|69090|69110|69100|69100|69090|16
1638446780000|2021-12-02 12:06:20|69110|69100|69140|69130|69140|69130|69100|69090|77
1638446790000|2021-12-02 12:06:30|69130|69120|69120|69110|69130|69120|69120|69100|43
1638446800000|2021-12-02 12:06:40|69110|69100|69130|69110|69130|69110|69090|69080|205
1638446820000|2021-12-02 12:07:00|69120|69100|69110|69100|69120|69100|69110|69100|20
1638446830000|2021-12-02 12:07:10|69120|69110|69130|69120|69130|69120|69120|69110|6
1638446840000|2021-12-02 12:07:20|69120|69110|69100|69090|69130|69110|69100|69090|18
1638446850000|2021-12-02 12:07:30|69110|69100|69090|69080|69120|69100|69080|69070|64
1638446860000|2021-12-02 12:07:40|69100|69070|69090|69070|69100|69070|69090|69070|0
1638446870000|2021-12-02 12:07:50|69100|69080|69100|69090|69100|69090|69100|69080|59
1638446880000|2021-12-02 12:08:00|69090|69080|69080|69070|69090|69080|69070|69060|111
1638446890000|2021-12-02 12:08:10|69070|69060|69080|69060|69080|69070|69070|69060|26
1638446900000|2021-12-02 12:08:20|69070|69070|69070|69050|69070|69070|69060|69040|17
1638446910000|2021-12-02 12:08:30|69080|69060|69060|69050|69080|69070|69050|69040|187
1638446920000|2021-12-02 12:08:40|69070|69040|69040|69020|69070|69050|69030|69010|63
1638446930000|2021-12-02 12:08:50|69030|69010|69020|69010|69040|69010|69020|69010|10
1638446940000|2021-12-02 12:09:00|69010|69000|69000|68980|69020|69010|68980|68970|399
1638446950000|2021-12-02 12:09:10|68990|68990|68990|68970|69000|68990|68980|68970|89
1638446960000|2021-12-02 12:09:20|68980|68980|68980|68970|69000|68990|68980|68970|544
1638446970000|2021-12-02 12:09:30|68990|68980|68990|68980|69000|68990|68970|68950|1102
1638446980000|2021-12-02 12:09:40|69000|68990|69020|69010|69020|69010|68990|68990|57
1638446990000|2021-12-02 12:09:50|69030|69020|68970|68950|69030|69020|68950|68940|597
1638447000000|2021-12-02 12:10:00|68980|68960|68980|68960|68990|68980|68970|68960|153
1638447010000|2021-12-02 12:10:10|68970|68970|68980|68970|68980|68970|68950|68940|92
1638447020000|2021-12-02 12:10:20|68970|68960|68950|68930|68990|68980|68910|68900|723
1638447030000|2021-12-02 12:10:30|68940|68940|68910|68890|68950|68940|68900|68890|226
1638447040000|2021-12-02 12:10:40|68900|68880|68930|68910|68930|68910|68890|68880|55
1638447050000|2021-12-02 12:10:50|68940|68920|68920|68910|68950|68930|68920|68910|59
1638447060000|2021-12-02 12:11:00|68910|68900|68950|68940|68970|68950|68910|68900|139
1638447070000|2021-12-02 12:11:10|68940|68930|68960|68940|68960|68950|68940|68920|64
1638447080000|2021-12-02 12:11:20|68970|68930|68960|68950|68970|68950|68940|68930|52
1638447090000|2021-12-02 12:11:30|68950|68940|68960|68950|68960|68950|68950|68940|26
1638447100000|2021-12-02 12:11:40|68970|68940|68910|68900|68970|68940|68890|68880|146
1638447110000|2021-12-02 12:11:50|68920|68910|68920|68910|68930|68920|68910|68900|103
1638447120000|2021-12-02 12:12:00|68930|68920|68930|68910|68950|68940|68890|68880|462
1638447130000|2021-12-02 12:12:10|68920|68920|68940|68930|68960|68940|68920|68920|77
1638447140000|2021-12-02 12:12:20|68930|68920|68940|68930|68950|68940|68920|68900|97
1638447150000|2021-12-02 12:12:30|68950|68940|69000|68990|69000|68990|68950|68940|272
1638447160000|2021-12-02 12:12:40|69010|69000|69010|68990|69030|69010|69000|68990|34
1638447170000|2021-12-02 12:12:50|68990|68980|68990|68980|69010|68990|68980|68960|234
1638447180000|2021-12-02 12:13:00|69000|68990|69010|68990|69010|68990|68990|68980|21
1638447190000|2021-12-02 12:13:10|69020|69000|69030|69010|69040|69030|69020|69000|35
1638447200000|2021-12-02 12:13:20|69040|69020|69070|69050|69090|69070|69040|69010|287
1638447210000|2021-12-02 12:13:30|69060|69040|69040|69020|69070|69040|69040|69020|31
1638447220000|2021-12-02 12:13:40|69050|69030|69050|69040|69050|69040|69030|69020|16
1638447230000|2021-12-02 12:13:50|69040|69030|69010|68990|69040|69030|69010|68990|8
1638447240000|2021-12-02 12:14:00|69020|69000|69010|69000|69030|69020|69010|68990|25
1638447250000|2021-12-02 12:14:10|69020|68990|68980|68970|69020|68990|68970|68960|102
1638447260000|2021-12-02 12:14:20|68970|68960|68980|68970|68980|68970|68970|68960|14
1638447270000|2021-12-02 12:14:30|68970|68960|68980|68960|68980|68970|68970|68960|6
1638447280000|2021-12-02 12:14:40|68970|68970|68960|68940|68970|68970|68940|68930|94
1638447290000|2021-12-02 12:14:50|68970||68950||68970||68950||0
1638447300000|2021-12-02 12:15:00|68940|68930|68990|68970|69000|68990|68940|68920|101
1638447310000|2021-12-02 12:15:10|69000|68980|68990|68970|69000|68980|68990|68970|0
1638447320000|2021-12-02 12:15:20|69000|68980|68970|68950|69000|68980|68970|68950|25
1638447330000|2021-12-02 12:15:30|68960|68940|68970|68950|68980|68960|68950|68930|48
1638447340000|2021-12-02 12:15:40|68960|68940|68940|68920|68960|68940|68930|68920|86
1638447350000|2021-12-02 12:15:50|68930|68910|68920|68900|68940|68920|68910|68890|65
1638447360000|2021-12-02 12:16:00|68930|68910|68910|68890|68940|68920|68900|68880|34
1638447370000|2021-12-02 12:16:10|68920|68900|68920|68900|68920|68910|68910|68900|21
1638447380000|2021-12-02 12:16:20|68910|68910|68910|68900|68920|68910|68900|68880|37
1638447390000|2021-12-02 12:16:30|68900|68890|68900|68890|68900|68890|68870|68860|168
1638447400000|2021-12-02 12:16:40|68910|68880|68880|68860|68910|68890|68860|68850|148
1638447410000|2021-12-02 12:16:50|68890|68870|68900|68890|68900|68890|68890|68870|51
1638447420000|2021-12-02 12:17:00|68890|68880|68900|68890|68900|68890|68890|68880|44
1638447430000|2021-12-02 12:17:10|68910|68900|68940|68920|68940|68930|68910|68900|47
1638447440000|2021-12-02 12:17:20|68930|68930|68940|68920|68940|68930|68930|68920|0
1638447450000|2021-12-02 12:17:30|68930|68930|68930|68920|68950|68930|68920|68910|20
1638447460000|2021-12-02 12:17:40|68940|68910|68930|68920|68940|68920|68920|68910|6
1638447470000|2021-12-02 12:17:50|68920|68910|68910|68900|68930|68920|68910|68900|23
1638447480000|2021-12-02 12:18:00|68920|68910|68910|68900|68930|68920|68910|68900|197
1638447490000|2021-12-02 12:18:10|68920|68910|68920|68900|68930|68910|68910|68900|27
1638447500000|2021-12-02 12:18:20|68910|68910|68920|68910|68920|68910|68910|68900|17
1638447510000|2021-12-02 12:18:30|68930|68900|68920|68910|68940|68920|68910|68900|59
1638447520000|2021-12-02 12:18:40|68910|68900|68930|68920|68940|68930|68910|68900|24
1638447530000|2021-12-02 12:18:50|68940|68910|68920|68900|68940|68920|68910|68900|85
1638447540000|2021-12-02 12:19:00|68910|68910|68910|68890|68920|68910|68900|68890|21
1638447550000|2021-12-02 12:19:10|68920|68900|68910|68890|68920|68900|68900|68890|77
1638447560000|2021-12-02 12:19:20|68900|68880|68900|68890|68900|68890|68890|68880|55
1638447570000|2021-12-02 12:19:30|68910|68900|68910|68890|68910|68900|68900|68890|257
1638447580000|2021-12-02 12:19:40|68900|68880|68880|68870|68900|68880|68880|68870|40
1638447590000|2021-12-02 12:19:50|68890|68880|68850|68840|68890|68880|68850|68840|87
1638447600000|2021-12-02 12:20:00|68860|68850|68900|68880|68900|68880|68860|68850|21
1638447610000|2021-12-02 12:20:10|68890|68870|68880|68860|68890|68870|68870|68860|29
1638447620000|2021-12-02 12:20:20|68890|68870|68880|68870|68890|68880|68880|68870|10
1638447630000|2021-12-02 12:20:30|68890|68880|68900|68890|68910|68900|68870|68860|88
1638447640000|2021-12-02 12:20:40|68910|68900|68910|68890|68910|68900|68900|68890|41
1638447650000|2021-12-02 12:20:50|68900|68900|68900|68890|68910|68900|68900|68890|4
1638447660000|2021-12-02 12:21:00|68890|68880|68910|68890|68920|68910|68890|68880|1245
1638447670000|2021-12-02 12:21:10|68900|68900|68900|68890|68910|68900|68900|68890|30
1638447680000|2021-12-02 12:21:20|68910|68900|68950|68930|68950|68930|68910|68890|8
1638447690000|2021-12-02 12:21:30|68960|68940|68960|68950|68960|68950|68950|68940|7
1638447700000|2021-12-02 12:21:40|68950|68940|68970|68960|68980|68960|68950|68940|40
1638447710000|2021-12-02 12:21:50|68980|68950|68970|68950|68980|68970|68960|68950|22
1638447720000|2021-12-02 12:22:00|68980|68960|68980|68960|68980|68970|68970|68960|0
1638447730000|2021-12-02 12:22:10|68990|68970|69000|68990|69010|69000|68980|68970|52
1638447740000|2021-12-02 12:22:20|69010|69000|69020|69000|69020|69000|69000|68990|22
1638447750000|2021-12-02 12:22:30|69030|69010|69040|69020|69040|69020|69030|69010|0
1638447760000|2021-12-02 12:22:40|69050|69030|69050|69030|69050|69040|69040|69030|11
1638447770000|2021-12-02 12:22:50|69040|69020|69030|69010|69050|69020|69020|69010|97
1638447780000|2021-12-02 12:23:00|69020|69020|69040|69020|69040|69030|69020|69010|10
1638447790000|2021-12-02 12:23:10|69030|69010|69020|69000|69030|69010|69010|69000|36
1638447800000|2021-12-02 12:23:20|69010|68990|69000|68990|69010|68990|68970|68950|262
1638447810000|2021-12-02 12:23:30|69010|69000|69030|69010|69030|69020|69010|68990|38
1638447820000|2021-12-02 12:23:40|69040|69020|69020|69010|69040|69020|69020|69010|7
1638447830000|2021-12-02 12:23:50|69030|69020|69030|69020|69030|69020|69020|69010|10
1638447840000|2021-12-02 12:24:00|69020|69010|69020|69010|69020|69010|69010|69000|62
1638447850000|2021-12-02 12:24:10|69010|69000|69020|69000|69020|69010|69000|68990|32
1638447860000|2021-12-02 12:24:20|69010|68990|69010|69000|69020|69000|69000|68990|52
1638447870000|2021-12-02 12:24:30|69000|68990|69010|69000|69020|69010|69000|68990|31
1638447880000|2021-12-02 12:24:40|69000|68990|69000|68980|69010|69000|68990|68980|73
1638447890000|2021-12-02 12:24:50|69010|68990|69020|69000|69020|69000|69010|68990|31
1638447900000|2021-12-02 12:25:00|69010|69010|69030|69020|69030|69020|69010|69000|38
1638447910000|2021-12-02 12:25:10|69020|69010|69010|68990|69020|69020|69010|68990|11
1638447920000|2021-12-02 12:25:20|69000|68980|69000|68980|69000|68980|68990|68970|53
1638447930000|2021-12-02 12:25:30|68990|68990|69010|69000|69020|69000|68990|68990|25
1638447940000|2021-12-02 12:25:40|69000|68990|68990|68980|69010|69000|68990|68980|73
1638447950000|2021-12-02 12:25:50|69000|68970|68990|68980|69000|68980|68980|68970|49
1638447960000|2021-12-02 12:26:00|69000|68990|68980|68960|69010|69000|68970|68960|59
1638447970000|2021-12-02 12:26:10|68990|68970|68980|68970|68990|68980|68980|68960|47
1638447980000|2021-12-02 12:26:20|68970|68960|68960|68950|68970|68960|68950|68940|73
1638447990000|2021-12-02 12:26:30|68950|68940|68960|68950|68960|68950|68950|68940|13
1638448000000|2021-12-02 12:26:40|68950|68940|68930|68920|68970|68960|68930|68920|182
1638448010000|2021-12-02 12:26:50|68940|68910|68930|68920|68940|68920|68920|68910|89
1638448020000|2021-12-02 12:27:00|68940|68910|68920|68900|68940|68920|68910|68890|82
1638448030000|2021-12-02 12:27:10|68910|68890|68900|68890|68910|68900|68880|68870|222
1638448040000|2021-12-02 12:27:20|68890|68880|68900|68890|68900|68890|68890|68880|73
1638448050000|2021-12-02 12:27:30|68910|68900|68880|68870|68910|68900|68870|68860|182
1638448060000|2021-12-02 12:27:40|68890|68860|68880|68860|68890|68870|68870|68860|48
1638448070000|2021-12-02 12:27:50|68890|68870|68900|68880|68900|68890|68890|68870|60
1638448080000|2021-12-02 12:28:00|68890|68870|68920|68900|68920|68900|68880|68870|24
1638448090000|2021-12-02 12:28:10|68910|68890|68920|68910|68930|68920|68910|68890|85
1638448100000|2021-12-02 12:28:20|68930|68920|68910|68900|68930|68920|68910|68900|67
1638448110000|2021-12-02 12:28:30|68900|68890|68910|68890|68910|68890|68890|68880|69
1638448120000|2021-12-02 12:28:40|68900|68880|68890|68870|68900|68880|68870|68860|52
1638448130000|2021-12-02 12:28:50|68900|68880|68930|68910|68940|68910|68890|68880|51
1638448140000|2021-12-02 12:29:00|68940|68920|68940|68930|68960|68950|68930|68910|76
1638448150000|2021-12-02 12:29:10|68950|68940|68960|68950|68970|68960|68940|68930|2
1638448160000|2021-12-02 12:29:20|68970|68960|68980|68970|68980|68970|68960|68950|6
1638448170000|2021-12-02 12:29:30|68970|68960|69000|68990|69010|69000|68970|68960|0
1638448180000|2021-12-02 12:29:40|68990|68980|68980|68970|69000|68980|68970|68960|86
1638448190000|2021-12-02 12:29:50|68990|68960|68990|68970|68990|68970|68980|68960|57
1638448200000|2021-12-02 12:30:00|68980|68960|68900|68880|68980|68970|68890|68880|171
1638448210000|2021-12-02 12:30:10|68890|68890|68880|68870|68920|68910|68870|68850|197
1638448220000|2021-12-02 12:30:20|68890|68860|68970|68950|68970|68950|68870|68850|284
1638448230000|2021-12-02 12:30:30|68960|68940|68920|68910|68960|68950|68910|68900|388
1638448240000|2021-12-02 12:30:40|68930|68900|68910|68900|68930|68900|68910|68900|33
1638448250000|2021-12-02 12:30:50|68900|68890|68890|68870|68900|68890|68880|68870|39
1638448260000|2021-12-02 12:31:00|68900|68880|68880|68860|68900|68880|68870|68860|51
1638448270000|2021-12-02 12:31:10|68870|68850|68880|68860|68880|68860|68850|68840|58
1638448280000|2021-12-02 12:31:20|68890|68870|68870|68850|68890|68880|68860|68840|20
1638448290000|2021-12-02 12:31:30|68860|68860|68860|68850|68870|68860|68860|68840|10
1638448300000|2021-12-02 12:31:40|68870|68860|68850|68830|68880|68870|68840|68820|180
1638448310000|2021-12-02 12:31:50|68860|68840|68870|68860|68870|68860|68860|68840|40
1638448320000|2021-12-02 12:32:00|68860|68850|68800|68790|68860|68850|68800|68780|634
1638448330000|2021-12-02 12:32:10|68810|68780|68780|68770|68810|68800|68770|68760|258
1638448340000|2021-12-02 12:32:20|68790|68760|68780|68760|68790|68780|68760|68750|328
1638448350000|2021-12-02 12:32:30|68790|68770|68810|68800|68810|68800|68760|68750|121
1638448360000|2021-12-02 12:32:40|68820|68790|68840|68810|68840|68810|68800|68790|53
1638448370000|2021-12-02 12:32:50|68850|68820|68830|68810|68880|68860|68820|68810|91
1638448380000|2021-12-02 12:33:00|68820|68820|68810|68800|68830|68820|68810|68800|131
1638448390000|2021-12-02 12:33:10|68820|68790|68790|68780|68820|68800|68780|68760|193
1638448400000|2021-12-02 12:33:20|68780|68770|68800|68780|68800|68780|68770|68750|68
1638448410000|2021-12-02 12:33:30|68810|68790|68790|68780|68830|68810|68790|68780|94
1638448420000|2021-12-02 12:33:40|68780|68770|68810|68800|68830|68810|68780|68770|96
1638448430000|2021-12-02 12:33:50|68820|68810|68790|68780|68820|68810|68770|68760|178
1638448440000|2021-12-02 12:34:00|68800|68770|68770|68750|68800|68790|68760|68750|88
1638448450000|2021-12-02 12:34:10|68760|68760|68780|68760|68790|68780|68760|68750|83
1638448460000|2021-12-02 12:34:20|68790|68770|68790|68770|68790|68780|68770|68760|55
1638448470000|2021-12-02 12:34:30|68780|68780|68790|68770|68790|68780|68750|68740|87
1638448480000|2021-12-02 12:34:40|68800|68780|68760|68750|68800|68780|68760|68750|50
1638448490000|2021-12-02 12:34:50|68770|68760|68770|68760|68780|68770|68750|68730|201
1638448500000|2021-12-02 12:35:00|68760|68750|68760|68740|68770|68760|68760|68740|81
1638448510000|2021-12-02 12:35:10|68750|68730|68760|68750|68760|68750|68730|68710|56
1638448520000|2021-12-02 12:35:20|68750|68740|68750|68730|68770|68750|68740|68730|99
1638448530000|2021-12-02 12:35:30|68760|68740|68770|68750|68770|68750|68750|68740|27
1638448540000|2021-12-02 12:35:40|68760|68740|68760|68750|68770|68750|68750|68740|46
1638448550000|2021-12-02 12:35:50|68750|68740|68740|68730|68760|68750|68740|68730|40
1638448560000|2021-12-02 12:36:00|68750|68740|68740|68720|68750|68740|68730|68720|164
1638448570000|2021-12-02 12:36:10|68750|68730|68740|68720|68750|68730|68740|68720|39
1638448580000|2021-12-02 12:36:20|68730|68710|68720|68700|68730|68720|68710|68700|88
1638448590000|2021-12-02 12:36:30|68730|68710|68740|68730|68750|68730|68730|68700|19
1638448600000|2021-12-02 12:36:40|68750|68740|68750|68730|68750|68740|68730|68720|15
1638448610000|2021-12-02 12:36:50|68760|68740|68730|68720|68770|68760|68720|68710|50
1638448620000|2021-12-02 12:37:00|68720|68710|68720|68700|68720|68710|68690|68680|254
1638448630000|2021-12-02 12:37:10|68710|68710|68700|68680|68710|68710|68690|68680|88
1638448640000|2021-12-02 12:37:20|68690|68690|68690|68680|68700|68690|68680|68670|103
1638448650000|2021-12-02 12:37:30|68700|68690|68710|68700|68720|68710|68690|68680|52
1638448660000|2021-12-02 12:37:40|68700|68690|68700|68690|68710|68700|68700|68680|55
1638448670000|2021-12-02 12:37:50|68710|68700|68730|68720|68730|68720|68700|68680|34
1638448680000|2021-12-02 12:38:00|68720|68710|68720|68710|68730|68720|68720|68710|63
1638448690000|2021-12-02 12:38:10|68710|68700|68700|68690|68720|68700|68690|68680|145
1638448700000|2021-12-02 12:38:20|68690|68680|68690|68680|68700|68680|68670|68660|199
1638448710000|2021-12-02 12:38:30|68700|68690|68700|68690|68700|68690|68690|68680|106
1638448720000|2021-12-02 12:38:40|68690|68680|68720|68700|68730|68710|68690|68680|33
1638448730000|2021-12-02 12:38:50|68730|68710|68720|68700|68730|68710|68710|68700|0
1638448740000|2021-12-02 12:39:00|68710|68710|68690|68680|68710|68710|68690|68680|227
1638448750000|2021-12-02 12:39:10|68680|68670|68680|68670|68690|68670|68680|68660|140
1638448760000|2021-12-02 12:39:20|68690|68680|68680|68660|68700|68690|68670|68660|107
1638448770000|2021-12-02 12:39:30|68670|68670|68690|68680|68700|68690|68670|68660|41
1638448780000|2021-12-02 12:39:40|68700|68690|68680|68670|68700|68690|68670|68660|120
1638448790000|2021-12-02 12:39:50|68670|68660|68690|68670|68690|68680|68670|68660|8
1638448800000|2021-12-02 12:40:00|68680|68660|68640|68620|68680|68660|68630|68610|288
1638448810000|2021-12-02 12:40:10|68630|68610|68620|68610|68640|68630|68610|68600|295
1638448820000|2021-12-02 12:40:20|68630|68620|68640|68630|68650|68640|68630|68610|147
1638448830000|2021-12-02 12:40:30|68650|68640|68640|68630|68650|68640|68610|68600|478
1638448840000|2021-12-02 12:40:40|68630|68620|68560|68540|68630|68620|68530|68520|584
1638448850000|2021-12-02 12:40:50|68550|68550|68600|68580|68610|68600|68550|68550|231
1638448860000|2021-12-02 12:41:00|68590|68570|68580|68560|68590|68570|68560|68550|184
1638448870000|2021-12-02 12:41:10|68570|68570|68590|68580|68610|68580|68570|68570|23
1638448880000|2021-12-02 12:41:20|68580|68570|68590|68580|68620|68610|68580|68570|94
1638448890000|2021-12-02 12:41:30|68580|68570|68590|68580|68600|68590|68570|68560|101
1638448900000|2021-12-02 12:41:40|68600|68570|68600|68580|68600|68590|68580|68570|85
1638448910000|2021-12-02 12:41:50|68590|68590|68630|68620|68630|68620|68590|68590|20
1638448920000|2021-12-02 12:42:00|68640|68630|68640|68630|68680|68670|68640|68630|107
1638448930000|2021-12-02 12:42:10|68630|68620|68640|68620|68640|68620|68620|68610|62
1638448940000|2021-12-02 12:42:20|68650|68630|68630|68620|68650|68640|68600|68590|77
1638448950000|2021-12-02 12:42:30|68620|68610|68630|68620|68630|68620|68610|68590|49
1638448960000|2021-12-02 12:42:40|68640|68630|68660|68630|68670|68650|68640|68620|89
1638448970000|2021-12-02 12:42:50|68650|68640|68610|68590|68650|68640|68600|68580|340
1638448980000|2021-12-02 12:43:00|68620|68600|68580|68560|68630|68610|68570|68550|168
1638448990000|2021-12-02 12:43:10|68570|68570|68580|68560|68590|68580|68570|68560|50
1638449000000|2021-12-02 12:43:20|68570|68570|68570|68560|68580|68570|68560|68550|126
1638449010000|2021-12-02 12:43:30|68580|68550|68570|68550|68580|68560|68560|68550|45
1638449020000|2021-12-02 12:43:40|68560|68560|68570|68540|68580|68560|68540|68520|378
1638449030000|2021-12-02 12:43:50|68580|68550|68570|68560|68580|68570|68570|68550|14
1638449040000|2021-12-02 12:44:00|68580|68550|68590|68580|68600|68590|68570|68550|102
1638449050000|2021-12-02 12:44:10|68600|68590|68550|68540|68600|68590|68540|68530|95
1638449060000|2021-12-02 12:44:20|68560|68550|68570|68560|68570|68560|68560|68540|71
1638449070000|2021-12-02 12:44:30|68580|68570|68580|68560|68590|68580|68580|68560|19
1638449080000|2021-12-02 12:44:40|68590|68570|68590|68580|68590|68580|68580|68560|3
1638449090000|2021-12-02 12:44:50|68600|68590|68590|68570|68600|68590|68580|68570|68
1638449100000|2021-12-02 12:45:00|68600|68580|68630|68620|68630|68620|68590|68570|76
1638449110000|2021-12-02 12:45:10|68620|68610|68620|68590|68630|68620|68600|68580|85
1638449120000|2021-12-02 12:45:20|68610|68600|68620|68600|68630|68620|68610|68590|73
1638449130000|2021-12-02 12:45:30|68630|68620|68660|68640|68660|68640|68630|68620|12
1638449140000|2021-12-02 12:45:40|68670|68650|68680|68660|68680|68660|68670|68650|9
1638449150000|2021-12-02 12:45:50|68670|68650|68660|68640|68680|68660|68650|68630|96
1638449160000|2021-12-02 12:46:00|68650|68630|68650|68640|68660|68640|68640|68630|14
1638449170000|2021-12-02 12:46:10|68660|68650|68660|68640|68670|68650|68640|68630|34
1638449180000|2021-12-02 12:46:20|68650||68650||68660||68650||0
1638449190000|2021-12-02 12:46:30|68660|68650|68650|68630|68680|68660|68650|68630|63
1638449200000|2021-12-02 12:46:40|68660|68640|68650|68630|68660|68640|68640|68620|123
1638449210000|2021-12-02 12:46:50|68660|68640|68670|68650|68670|68660|68660|68640|10
1638449220000|2021-12-02 12:47:00|68660|68640|68650|68630|68660|68640|68640|68620|108
1638449230000|2021-12-02 12:47:10|68640|68640|68650|68630|68650|68640|68610|68600|203
1638449240000|2021-12-02 12:47:20|68640||68650||68660||68640||0
1638449250000|2021-12-02 12:47:30|68660|68640|68640|68620|68660|68650|68640|68620|736
1638449260000|2021-12-02 12:47:40|68650|68630|68650|68630|68660|68640|68650|68620|35
1638449270000|2021-12-02 12:47:50|68660|68640|68660|68640|68660|68650|68650|68640|31
1638449280000|2021-12-02 12:48:00|68650|68630|68610|68600|68650|68630|68610|68600|89
1638449290000|2021-12-02 12:48:10|68620|68610|68630|68620|68640|68630|68610|68610|22
1638449300000|2021-12-02 12:48:20|68640|68630|68640|68630|68640|68630|68630|68620|51
1638449310000|2021-12-02 12:48:30|68630|68620|68630|68610|68630|68620|68610|68600|5
1638449320000|2021-12-02 12:48:40|68640|68620|68610|68600|68640|68620|68600|68590|39
1638449330000|2021-12-02 12:48:50|68620|68590|68610|68590|68620|68600|68590|68580|263
1638449340000|2021-12-02 12:49:00|68600|68600|68600|68590|68610|68600|68600|68590|23
1638449350000|2021-12-02 12:49:10|68610|68600|68630|68620|68630|68620|68600|68600|51
1638449360000|2021-12-02 12:49:20|68620|68610|68660|68640|68660|68640|68620|68610|0
1638449370000|2021-12-02 12:49:30|68670|68650|68670|68660|68670|68660|68660|68650|252
1638449380000|2021-12-02 12:49:40|68680|68670|68660|68650|68690|68670|68650|68640|218
1638449390000|2021-12-02 12:49:50|68670|68660|68670|68660|68700|68690|68660|68650|85
1638449400000|2021-12-02 12:50:00|68680|68670|68730|68710|68730|68720|68670|68660|55
1638449410000|2021-12-02 12:50:10|68720|68720|68730|68720|68730|68720|68720|68710|17
1638449420000|2021-12-02 12:50:20|68740|68730|68740|68730|68740|68730|68730|68720|11
1638449430000|2021-12-02 12:50:30|68730|68720|68760|68740|68770|68750|68730|68720|16
1638449440000|2021-12-02 12:50:40|68750|68730|68720|68700|68750|68740|68710|68690|224
1638449450000|2021-12-02 12:50:50|68710|68710|68680|68670|68710|68710|68670|68660|119
1638449460000|2021-12-02 12:51:00|68670|68660|68660|68650|68670|68670|68660|68640|57
1638449470000|2021-12-02 12:51:10|68670|68660|68690|68670|68690|68680|68660|68660|360
1638449480000|2021-12-02 12:51:20|68680|68680|68660|68650|68700|68680|68660|68650|73
1638449490000|2021-12-02 12:51:30|68670|68660|68640|68630|68680|68670|68640|68630|85
1638449500000|2021-12-02 12:51:40|68650|68640|68660|68650|68660|68650|68640|68630|83
1638449510000|2021-12-02 12:51:50|68670|68640|68660|68640|68670|68650|68640|68630|69
1638449520000|2021-12-02 12:52:00|68670|68650|68660|68640|68670|68650|68630|68620|77
1638449530000|2021-12-02 12:52:10|68670|68650|68680|68660|68680|68660|68670|68650|36
1638449540000|2021-12-02 12:52:20|68670|68670|68680|68670|68680|68670|68670|68660|18
1638449550000|2021-12-02 12:52:30|68690|68680|68710|68700|68720|68700|68680|68670|10
1638449560000|2021-12-02 12:52:40|68720|68710|68710|68700|68740|68720|68710|68690|99
1638449570000|2021-12-02 12:52:50|68700|68690|68700|68680|68720|68700|68690|68680|155
1638449580000|2021-12-02 12:53:00|68690|68670|68710|68700|68720|68710|68680|68670|61
1638449590000|2021-12-02 12:53:10|68720|68710|68730|68710|68730|68710|68710|68700|40
1638449600000|2021-12-02 12:53:20|68720|68720|68750|68730|68750|68740|68720|68720|51
1638449610000|2021-12-02 12:53:30|68740|68740|68750|68740|68760|68750|68740|68740|24
1638449620000|2021-12-02 12:53:40|68760|68750|68800|68790|68810|68790|68750|68750|15
1638449630000|2021-12-02 12:53:50|68810|68800|68810|68800|68810|68800|68800|68790|17
1638449640000|2021-12-02 12:54:00|68820|68810|68810|68790|68820|68810|68790|68780|48
1638449660000|2021-12-02 12:54:20|68820|68800|68800|68790|68820|68800|68800|68790|21
1638449670000|2021-12-02 12:54:30|68790|68780|68810|68790|68810|68790|68790|68780|79
1638449680000|2021-12-02 12:54:40|68800|68780|68800|68780|68800|68790|68780|68760|47
1638449690000|2021-12-02 12:54:50|68810||68790||68810||68790||1
1638449700000|2021-12-02 12:55:00|68800|68790|68830|68820|68840|68830|68790|68780|10
1638449710000|2021-12-02 12:55:10|68840|68830|68850|68830|68850|68830|68830|68820|37
1638449720000|2021-12-02 12:55:20|68860|68840|68860|68850|68870|68850|68850|68840|24
1638449730000|2021-12-02 12:55:30|68850|68840|68870|68850|68870|68850|68850|68840|13
1638449740000|2021-12-02 12:55:40|68860|68860|68890|68870|68890|68870|68860|68860|26
1638449750000|2021-12-02 12:55:50|68900|68880|68900|68880|68900|68880|68890|68880|0
1638449760000|2021-12-02 12:56:00|68890|68870|68900|68880|68900|68880|68880|68870|78
1638449770000|2021-12-02 12:56:10|68890|68890|68900|68890|68900|68890|68890|68880|1
1638449780000|2021-12-02 12:56:20|68890|68880|68860|68840|68900|68890|68850|68840|380
1638449790000|2021-12-02 12:56:30|68850|68850|68850|68840|68850|68850|68840|68830|24
1638449800000|2021-12-02 12:56:40|68860|68850|68850|68840|68860|68850|68850|68840|6
1638449810000|2021-12-02 12:56:50|68860|68850|68870|68860|68880|68860|68850|68840|68
1638449820000|2021-12-02 12:57:00|68880|68850|68890|68870|68900|68870|68880|68850|0
1638449830000|2021-12-02 12:57:10|68900|68880|68890|68870|68900|68880|68880|68870|6
1638449840000|2021-12-02 12:57:20|68900|68880|68890|68870|68900|68880|68890|68870|0
1638449850000|2021-12-02 12:57:30|68900|68880|68910|68890|68920|68900|68900|68870|29
1638449860000|2021-12-02 12:57:40|68920|68900|68910|68890|68920|68910|68900|68890|51
1638449870000|2021-12-02 12:57:50|68900|68880|68910|68900|68920|68900|68890|68880|109
1638449880000|2021-12-02 12:58:00|68920|68910|68920|68900|68940|68920|68910|68900|2
1638449890000|2021-12-02 12:58:10|68930|68910|68930|68910|68940|68920|68930|68910|0
1638449900000|2021-12-02 12:58:20|68920|68900|68910|68900|68940|68920|68900|68890|153
1638449910000|2021-12-02 12:58:30|68900|68890|68900|68890|68900|68890|68890|68880|17
1638449920000|2021-12-02 12:58:40|68910|68880|68910|68900|68920|68900|68910|68880|207
1638449930000|2021-12-02 12:58:50|68900|68890|68920|68900|68920|68900|68900|68890|10
1638449940000|2021-12-02 12:59:00|68910|68890|68900|68880|68920|68900|68890|68880|64
1638449950000|2021-12-02 12:59:10|68890|68870|68870|68850|68890|68880|68860|68850|96
1638449960000|2021-12-02 12:59:20|68880|68860|68890|68870|68890|68880|68870|68860|0
1638449970000|2021-12-02 12:59:30|68880|68860|68860|68850|68890|68860|68860|68850|18
1638449980000|2021-12-02 12:59:40|68850|68840|68850|68840|68860|68850|68840|68830|23
1638449990000|2021-12-02 12:59:50|68860|68850|68850|68840|68860|68850|68850|68840|6
1638450000000|2021-12-02 13:00:00|68840|68830|68850|68830|68850|68840|68840|68830|1
1638450010000|2021-12-02 13:00:10|68860|68840|68870|68850|68870|68860|68860|68830|33
1638450020000|2021-12-02 13:00:20|68860|68860|68860|68850|68870|68860|68860|68850|27
1638450030000|2021-12-02 13:00:30|68850|68840|68830|68820|68860|68850|68830|68820|158
1638450040000|2021-12-02 13:00:40|68840|68830|68860|68850|68870|68860|68840|68830|63
1638450050000|2021-12-02 13:00:50|68870|68860|68910|68890|68910|68890|68860|68860|39
1638450060000|2021-12-02 13:01:00|68900|68880|68910|68890|68920|68900|68880|68870|30
1638450070000|2021-12-02 13:01:10|68900|68900|68900|68890|68910|68900|68890|68870|59
1638450080000|2021-12-02 13:01:20|68890|68880|68840|68830|68900|68890|68840|68830|52
1638450090000|2021-12-02 13:01:30|68850|68840|68860|68840|68860|68850|68850|68840|25
1638450100000|2021-12-02 13:01:40|68850|68850|68860|68850|68860|68850|68850|68850|16
1638450110000|2021-12-02 13:01:50|68870|68860|68900|68890|68900|68890|68870|68860|38
1638450120000|2021-12-02 13:02:00|68890|68880|68920|68910|68930|68910|68890|68880|8
1638450130000|2021-12-02 13:02:10|68930|68920|68940|68930|68950|68940|68930|68910|164
1638450140000|2021-12-02 13:02:20|68930|68920|68940|68930|68940|68930|68920|68910|89
1638450150000|2021-12-02 13:02:30|68930|68920|68920|68910|68940|68930|68920|68910|35
1638450160000|2021-12-02 13:02:40|68930|68920|68940|68920|68940|68920|68910|68900|81
1638450170000|2021-12-02 13:02:50|68950|68930|68960|68940|68970|68960|68950|68930|173
1638450180000|2021-12-02 13:03:00|68970|68950|68960|68950|68990|68970|68960|68950|44
1638450190000|2021-12-02 13:03:10|68950|68940|68970|68950|68970|68950|68950|68940|28
1638450200000|2021-12-02 13:03:20|68960|68940|68940|68920|68960|68940|68930|68920|40
1638450210000|2021-12-02 13:03:30|68930|68930|68940|68930|68950|68940|68930|68920|8
1638450220000|2021-12-02 13:03:40|68930|68920|68940|68920|68940|68920|68930|68920|15
1638450230000|2021-12-02 13:03:50|68950|68930|68940|68920|68950|68940|68940|68920|1
1638450240000|2021-12-02 13:04:00|68930|68930|68940|68930|68940|68930|68930|68920|19
1638450250000|2021-12-02 13:04:10|68950|68940|68950|68940|68960|68950|68940|68930|33
1638450260000|2021-12-02 13:04:20|68960|68950|69000|68980|69000|68990|68960|68950|47
1638450270000|2021-12-02 13:04:30|68990|68990|68980|68970|68990|68990|68980|68970|6
1638450280000|2021-12-02 13:04:40|68990|68980|69000|68990|69010|69000|68990|68980|10
1638450290000|2021-12-02 13:04:50|69010|69000|69010|68990|69020|69010|69000|68990|55
1638450300000|2021-12-02 13:05:00|69000|68980|68980|68970|69000|68980|68970|68960|30
1638450310000|2021-12-02 13:05:10|68990|68980|68970|68960|69010|69000|68970|68960|302
1638450320000|2021-12-02 13:05:20|68980|68970|69000|68990|69010|68990|68980|68970|65
1638450330000|2021-12-02 13:05:30|69010|69000|69010|69000|69010|69000|69010|69000|71
1638450340000|2021-12-02 13:05:40|69000|68990|68980|68970|69000|68990|68960|68950|279
1638450350000|2021-12-02 13:05:50|68990|68960|68960|68950|68990|68970|68960|68950|39
1638450360000|2021-12-02 13:06:00|68950|68940|68950|68930|68960|68950|68940|68930|76
1638450370000|2021-12-02 13:06:10|68940|68920|68940|68930|68950|68930|68930|68920|88
1638450380000|2021-12-02 13:06:20|68930|68920|68930|68920|68940|68930|68930|68920|45
1638450390000|2021-12-02 13:06:30|68940|68910|68960|68950|68970|68960|68920|68910|47
1638450400000|2021-12-02 13:06:40|68970|68960|68980|68970|68990|68970|68960|68960|47
1638450410000|2021-12-02 13:06:50|68970|68960|68980|68970|68990|68980|68970|68960|29
1638450420000|2021-12-02 13:07:00|68990|68980|68990|68970|68990|68980|68980|68970|15
1638450430000|2021-12-02 13:07:10|68980|68960|68980|68970|68990|68970|68970|68960|30
1638450440000|2021-12-02 13:07:20|68990|68980|69000|68980|69000|68990|68980|68970|71
1638450450000|2021-12-02 13:07:30|68990|68990|69010|69000|69010|69000|68990|68980|28
1638450460000|2021-12-02 13:07:40|69000|68990|69010|69000|69020|69010|69000|68990|48
1638450470000|2021-12-02 13:07:50|69020|69010|69020|69000|69020|69010|69000|68990|62
1638450480000|2021-12-02 13:08:00|69010|69010|69020|69010|69020|69010|69010|69000|11
1638450490000|2021-12-02 13:08:10|69010|69000|69010|69000|69020|69010|69000|68990|57
1638450500000|2021-12-02 13:08:20|69020|69010|69010|69000|69020|69010|69010|68990|68
1638450510000|2021-12-02 13:08:30|69020|68990|69010|69000|69020|69010|69010|68990|23
1638450520000|2021-12-02 13:08:40|69000|68990|69010|68990|69020|69010|69000|68990|76
1638450530000|2021-12-02 13:08:50|69000|69000|69010|68990|69010|69000|69000|68990|6
1638450540000|2021-12-02 13:09:00|69000|68980|68960|68940|69000|68980|68960|68940|208
1638450550000|2021-12-02 13:09:10|68950|68950|68940|68920|68960|68950|68920|68910|144
1638450560000|2021-12-02 13:09:20|68930|68930|68940|68930|68950|68940|68930|68920|10
1638450570000|2021-12-02 13:09:30|68950|68940|68950|68930|68960|68950|68940|68930|45
1638450580000|2021-12-02 13:09:40|68940|68940|68950|68940|68950|68940|68940|68930|16
1638450590000|2021-12-02 13:09:50|68940|68930|68970|68950|68970|68950|68940|68920|186
1638450600000|2021-12-02 13:10:00|68980|68960|68950|68940|68980|68960|68950|68940|45
1638450610000|2021-12-02 13:10:10|68960|68950|68930|68920|68960|68950|68930|68920|47
1638450620000|2021-12-02 13:10:20|68940|68930|68960|68940|68970|68950|68940|68920|90
1638450630000|2021-12-02 13:10:30|68950|68950|68940|68920|68950|68950|68930|68920|41
1638450640000|2021-12-02 13:10:40|68930|68910|68950|68930|68950|68940|68920|68900|65
1638450650000|2021-12-02 13:10:50|68940|68920|68940|68920|68940|68930|68920|68910|69
1638450660000|2021-12-02 13:11:00|68930|68910|68930|68920|68930|68920|68920|68910|0
1638450670000|2021-12-02 13:11:10|68920|68910|68910|68900|68920|68910|68900|68890|38
1638450680000|2021-12-02 13:11:20|68900|68890|68910|68900|68910|68900|68900|68890|0
1638450690000|2021-12-02 13:11:30|68900|68890|68900|68890|68910|68890|68890|68880|64
1638450700000|2021-12-02 13:11:40|68890|68880|68900|68890|68900|68890|68890|68880|25
1638450710000|2021-12-02 13:11:50|68890|68880|68920|68900|68920|68910|68890|68880|57
1638450720000|2021-12-02 13:12:00|68910|68910|68920|68910|68930|68920|68910|68900|27
1638450730000|2021-12-02 13:12:10|68910|68900|68890|68870|68920|68910|68880|68870|83
1638450740000|2021-12-02 13:12:20|68880|68880|68860|68840|68880|68880|68850|68840|254
1638450750000|2021-12-02 13:12:30|68850|68850|68850|68840|68850|68850|68850|68840|0
1638450760000|2021-12-02 13:12:40|68840|68830|68860|68850|68860|68850|68840|68830|77
1638450770000|2021-12-02 13:12:50|68850|68840|68850|68830|68860|68850|68840|68820|60
1638450780000|2021-12-02 13:13:00|68860|68840|68870|68850|68870|68850|68860|68830|17
1638450790000|2021-12-02 13:13:10|68860|68860|68880|68870|68880|68870|68860|68850|54
1638450800000|2021-12-02 13:13:20|68890|68860|68860|68840|68890|68860|68850|68840|16
1638450810000|2021-12-02 13:13:30|68850|68830|68830|68820|68850|68840|68820|68800|85
1638450820000|2021-12-02 13:13:40|68820|68810|68820|68810|68830|68820|68820|68810|46
1638450830000|2021-12-02 13:13:50|68830|68820|68830|68820|68850|68840|68830|68820|33
1638450840000|2021-12-02 13:14:00|68820|68810|68830|68820|68830|68820|68820|68810|1
1638450850000|2021-12-02 13:14:10|68820|68810|68820|68810|68830|68820|68820|68810|247
1638450860000|2021-12-02 13:14:20|68830|68820|68820|68810|68830|68820|68820|68810|197
1638450870000|2021-12-02 13:14:30|68830|68820|68830|68810|68830|68820|68820|68810|93
1638450880000|2021-12-02 13:14:40|68820|68800|68800|68790|68820|68800|68790|68770|256
1638450890000|2021-12-02 13:14:50|68790|68780|68790|68780|68800|68790|68790|68780|25
1638450900000|2021-12-02 13:15:00|68780|68770|68760|68750|68780|68770|68760|68750|69
1638450910000|2021-12-02 13:15:10|68750|68740|68750|68730|68760|68750|68740|68730|55
1638450920000|2021-12-02 13:15:20|68740|68740|68750|68730|68750|68740|68740|68730|12
1638450930000|2021-12-02 13:15:30|68740|68740|68730|68720|68750|68740|68730|68720|98
1638450940000|2021-12-02 13:15:40|68740|68730|68760|68750|68760|68750|68730|68720|131
1638450950000|2021-12-02 13:15:50|68750|68740|68790|68780|68790|68780|68750|68740|26
1638450960000|2021-12-02 13:16:00|68800|68790|68790|68770|68820|68800|68790|68770|17
1638450970000|2021-12-02 13:16:10|68780|68780|68780|68770|68790|68780|68770|68760|75
1638450980000|2021-12-02 13:16:20|68790|68780|68770|68760|68790|68780|68760|68750|59
1638450990000|2021-12-02 13:16:30|68780|68770|68780|68760|68780|68770|68770|68760|0
1638451000000|2021-12-02 13:16:40|68770|68750|68770|68760|68770|68760|68760|68750|46
1638451010000|2021-12-02 13:16:50|68760|68750|68780|68770|68780|68770|68760|68750|21
1638451020000|2021-12-02 13:17:00|68790|68780|68840|68830|68850|68830|68790|68780|57
1638451030000|2021-12-02 13:17:10|68830|68820|68830|68810|68840|68830|68820|68810|76
1638451040000|2021-12-02 13:17:20|68820|68820|68800|68780|68840|68820|68790|68770|65
1638451050000|2021-12-02 13:17:30|68810|68790|68790|68780|68810|68790|68780|68770|49
1638451060000|2021-12-02 13:17:40|68800|68790|68790|68780|68810|68790|68790|68780|20
1638451070000|2021-12-02 13:17:50|68780|68770|68800|68780|68800|68790|68780|68770|20
1638451080000|2021-12-02 13:18:00|68790|68790|68790|68770|68800|68790|68780|68770|32
1638451090000|2021-12-02 13:18:10||68780||68770||68780||68770|2
1638451100000|2021-12-02 13:18:20|68780|68780|68790|68770|68790|68780|68780|68760|68
1638451110000|2021-12-02 13:18:30|68780|68780|68790|68770|68790|68780|68780|68770|10
1638451120000|2021-12-02 13:18:40|68780|68760|68790|68770|68790|68770|68760|68750|82
1638451130000|2021-12-02 13:18:50|68780|68760|68780|68760|68780|68760|68770|68760|8
1638451140000|2021-12-02 13:19:00|68770|68750|68750|68730|68770|68760|68730|68720|80
1638451150000|2021-12-02 13:19:10|68740|68720|68740|68730|68740|68730|68730|68720|93
1638451160000|2021-12-02 13:19:20|68750|68720|68740|68730|68750|68740|68740|68720|7
1638451170000|2021-12-02 13:19:30|68750|68740|68740|68720|68750|68740|68730|68720|39
1638451180000|2021-12-02 13:19:40|68750|68730|68740|68730|68750|68730|68740|68720|6
1638451190000|2021-12-02 13:19:50|68730|68720|68730|68710|68740|68730|68720|68710|34
1638451200000|2021-12-02 13:20:00|68720|68700|68740|68730|68750|68740|68710|68700|87
1638451210000|2021-12-02 13:20:10|68750|68720|68740|68730|68750|68730|68720|68710|27
1638451220000|2021-12-02 13:20:20|68750|68720|68710|68700|68750|68740|68710|68700|136
1638451230000|2021-12-02 13:20:30|68700|68690|68710|68700|68720|68710|68700|68690|82
1638451240000|2021-12-02 13:20:40|68720|68710|68740|68720|68740|68730|68720|68710|229
1638451250000|2021-12-02 13:20:50|68750|68730|68750|68730|68750|68740|68740|68730|27
1638451260000|2021-12-02 13:21:00|68740|68720|68740|68720|68750|68730|68720|68710|109
1638451270000|2021-12-02 13:21:10|68750|68730|68740|68730|68750|68730|68740|68720|64
1638451280000|2021-12-02 13:21:20|68730|68720|68740|68720|68740|68720|68720|68710|81
1638451290000|2021-12-02 13:21:30|68730|68710|68740|68730|68740|68730|68720|68710|75
1638451300000|2021-12-02 13:21:40|68730|68720|68760|68750|68760|68750|68730|68720|78
1638451310000|2021-12-02 13:21:50|68770|68760|68780|68760|68780|68770|68770|68760|80
1638451320000|2021-12-02 13:22:00|68770|68770|68780|68760|68780|68770|68750|68740|92
1638451330000|2021-12-02 13:22:10|68770|68770|68750|68740|68780|68770|68750|68740|132
1638451340000|2021-12-02 13:22:20|68760|68750|68780|68760|68780|68760|68730|68720|46
1638451350000|2021-12-02 13:22:30|68790|68770|68800|68790|68810|68800|68780|68770|36
1638451360000|2021-12-02 13:22:40|68810|68800|68800|68790|68810|68800|68800|68790|56
1638451370000|2021-12-02 13:22:50|68790|68780|68800|68790|68810|68800|68790|68780|78
1638451380000|2021-12-02 13:23:00|68810|68780|68770|68760|68810|68790|68760|68750|71
1638451390000|2021-12-02 13:23:10|68780|68770|68780|68760|68780|68770|68780|68760|10
1638451400000|2021-12-02 13:23:20|68770|68770|68760|68740|68770|68770|68750|68740|74
1638451410000|2021-12-02 13:23:30|68750|68750|68740|68730|68770|68760|68740|68730|112
1638451420000|2021-12-02 13:23:40|68750|68740|68750|68740|68750|68740|68730|68720|111
1638451430000|2021-12-02 13:23:50|68760|68750|68750|68740|68760|68750|68750|68730|89
1638451440000|2021-12-02 13:24:00|68740|68730|68720|68710|68760|68750|68720|68710|209
1638451450000|2021-12-02 13:24:10|68710|68700|68680|68670|68730|68710|68670|68660|132
1638451460000|2021-12-02 13:24:20|68690|68680|68680|68670|68700|68680|68680|68670|42
1638451470000|2021-12-02 13:24:30|68670|68660|68680|68660|68700|68690|68670|68660|165
1638451480000|2021-12-02 13:24:40|68690|68670|68680|68670|68700|68680|68680|68660|57
1638451490000|2021-12-02 13:24:50|68670|68660|68660|68640|68670|68660|68650|68640|47
1638451500000|2021-12-02 13:25:00|68650|68630|68660|68640|68660|68650|68640|68620|73
1638451510000|2021-12-02 13:25:10|68650|68650|68640|68620|68650|68650|68630|68620|90
1638451520000|2021-12-02 13:25:20|68630|68630|68630|68620|68650|68640|68630|68620|84
1638451530000|2021-12-02 13:25:30|68640|68630|68640|68630|68640|68630|68630|68620|49
1638451540000|2021-12-02 13:25:40|68650|68640|68630|68610|68650|68640|68620|68610|312
1638451550000|2021-12-02 13:25:50|68640|68620|68620|68610|68640|68630|68620|68610|59
1638451560000|2021-12-02 13:26:00|68630|68620|68640|68620|68650|68640|68620|68610|148
1638451570000|2021-12-02 13:26:10|68630|68630|68630|68610|68640|68630|68620|68610|80
1638451580000|2021-12-02 13:26:20|68620|68620|68610|68600|68630|68620|68600|68590|201
1638451590000|2021-12-02 13:26:30|68620|68610|68620|68610|68630|68620|68610|68600|57
1638451600000|2021-12-02 13:26:40|68630|68600|68590|68580|68630|68600|68590|68580|100
1638451610000|2021-12-02 13:26:50|68600|68590|68600|68580|68610|68600|68600|68580|105
1638451620000|2021-12-02 13:27:00|68610|68590|68630|68610|68640|68630|68600|68580|74
1638451630000|2021-12-02 13:27:10|68640|68620|68650|68640|68650|68640|68640|68620|42
1638451640000|2021-12-02 13:27:20|68660|68650|68660|68650|68670|68650|68660|68640|6
1638451650000|2021-12-02 13:27:30|68650|68640|68640|68620|68660|68650|68630|68610|156
1638451660000|2021-12-02 13:27:40|68630|68610|68640|68620|68640|68630|68620|68610|37
1638451670000|2021-12-02 13:27:50|68650|68630|68660|68650|68670|68660|68640|68630|67
1638451680000|2021-12-02 13:28:00|68670|68660|68670|68650|68680|68660|68660|68650|16
1638451690000|2021-12-02 13:28:10|68680|68660|68670|68660|68680|68670|68670|68660|6
1638451700000|2021-12-02 13:28:20|68660|68650|68670|68660|68680|68670|68660|68650|37
1638451710000|2021-12-02 13:28:30|68680|68670|68680|68670|68680|68670|68670|68660|0
1638451720000|2021-12-02 13:28:40|68670|68660|68710|68690|68710|68690|68670|68660|38
1638451730000|2021-12-02 13:28:50|68720|68700|68740|68720|68740|68730|68720|68700|49
1638451740000|2021-12-02 13:29:00|68730|68730|68740|68730|68740|68730|68730|68730|4
1638451750000|2021-12-02 13:29:10|68750|68740|68740|68730|68750|68740|68740|68730|14
1638451760000|2021-12-02 13:29:20|68730|68720|68750|68740|68750|68740|68730|68720|22
1638451770000|2021-12-02 13:29:30|68760|68730|68770|68760|68770|68760|68760|68730|15
1638451780000|2021-12-02 13:29:40|68780|68770|68780|68760|68780|68770|68770|68760|13
1638451790000|2021-12-02 13:29:50|68770|68750|68760|68740|68770|68760|68760|68740|37
1638451800000|2021-12-02 13:30:00||68730||68730||68740||68730|4
1638451810000|2021-12-02 13:30:10|68730|68720|68820|68800|68820|68800|68720|68710|118
1638451820000|2021-12-02 13:30:20|68830|68810|68820|68800|68850|68840|68810|68800|59
1638451830000|2021-12-02 13:30:30|68810|68790|68790|68780|68820|68810|68790|68780|239
1638451840000|2021-12-02 13:30:40|68800|68790|68770|68760|68800|68790|68770|68760|32
1638451850000|2021-12-02 13:30:50|68780|68770|68780|68770|68800|68790|68780|68760|46
1638451860000|2021-12-02 13:31:00|68790|68760|68780|68770|68790|68770|68780|68760|28
1638451870000|2021-12-02 13:31:10|68770|68760|68780|68760|68780|68760|68760|68750|9
1638451880000|2021-12-02 13:31:20|68790|68770|68760|68740|68790|68780|68760|68740|114
1638451890000|2021-12-02 13:31:30|68750|68750|68740|68720|68760|68750|68740|68720|61
1638451900000|2021-12-02 13:31:40|68730|68730|68700|68690|68730|68730|68700|68680|59
1638451910000|2021-12-02 13:31:50|68710|68680|68690|68670|68710|68690|68690|68670|37
1638451920000|2021-12-02 13:32:00|68700|68680|68690|68680|68700|68690|68670|68660|18
1638451930000|2021-12-02 13:32:10|68680|68670|68690|68670|68700|68690|68670|68660|28
1638451940000|2021-12-02 13:32:20|68700|68680|68690|68670|68700|68690|68680|68670|57
1638451950000|2021-12-02 13:32:30|68700|68680|68750|68730|68750|68730|68700|68680|25
1638451960000|2021-12-02 13:32:40|68740|68720|68750|68740|68760|68740|68730|68720|49
1638451970000|2021-12-02 13:32:50|68740|68730|68750|68740|68760|68740|68740|68730|21
1638451980000|2021-12-02 13:33:00|68760|68730|68750|68730|68760|68750|68740|68730|37
1638451990000|2021-12-02 13:33:10|68760|68740|68800|68780|68820|68800|68760|68730|124
1638452000000|2021-12-02 13:33:20|68790|68770|68780|68770|68800|68780|68770|68760|18
1638452010000|2021-12-02 13:33:30|68790|68780|68800|68780|68800|68780|68780|68770|13
1638452020000|2021-12-02 13:33:40|68790|68790|68800|68780|68800|68790|68790|68780|6
1638452030000|2021-12-02 13:33:50|68810|68790|68800|68780|68810|68790|68790|68780|44
1638452040000|2021-12-02 13:34:00|68810|68790|68810|68800|68810|68800|68800|68790|0
1638452050000|2021-12-02 13:34:10|68800|68790|68790|68780|68810|68800|68780|68770|6
1638452060000|2021-12-02 13:34:20|68800|68790|68800|68790|68800|68790|68800|68790|18
1638452070000|2021-12-02 13:34:30|68810|68800|68790|68770|68810|68800|68780|68770|67
1638452080000|2021-12-02 13:34:40|68800|68780|68790|68780|68810|68800|68790|68780|2
1638452090000|2021-12-02 13:34:50|68780|68770|68790|68770|68790|68770|68770|68750|94
1638452100000|2021-12-02 13:35:00|68780|68760|68740|68730|68780|68760|68730|68720|50
1638452110000|2021-12-02 13:35:10|68750|68740|68720|68710|68750|68740|68720|68710|43
1638452120000|2021-12-02 13:35:20|68730|68700|68730|68710|68730|68720|68720|68700|20
1638452130000|2021-12-02 13:35:30|68740|68720|68750|68730|68750|68740|68740|68720|91
1638452140000|2021-12-02 13:35:40|68740|68740|68740|68730|68750|68740|68720|68700|124
1638452150000|2021-12-02 13:35:50|68750|68720|68750|68730|68750|68730|68730|68720|37
1638452160000|2021-12-02 13:36:00|68740|68720|68740|68730|68750|68730|68720|68710|122
1638452170000|2021-12-02 13:36:10|68750|68740|68760|68740|68760|68750|68750|68740|75
1638452180000|2021-12-02 13:36:20|68750|68750|68760|68740|68760|68750|68750|68740|26
1638452190000|2021-12-02 13:36:30|68770|68750|68770|68750|68800|68790|68760|68750|398
1638452200000|2021-12-02 13:36:40|68780|68760|68780|68770|68780|68770|68770|68760|37
1638452210000|2021-12-02 13:36:50|68790|68780|68830|68810|68830|68820|68790|68780|412
1638452220000|2021-12-02 13:37:00|68820|68800|68860|68850|68860|68850|68820|68800|29
1638452230000|2021-12-02 13:37:10|68870|68860|68860|68840|68890|68880|68850|68840|62
1638452240000|2021-12-02 13:37:20|68850|68850|68880|68860|68880|68860|68850|68840|96
1638452250000|2021-12-02 13:37:30|68870|68870|68860|68850|68880|68870|68860|68850|27
1638452260000|2021-12-02 13:37:40|68850|68840|68830|68820|68850|68840|68820|68810|168
1638452270000|2021-12-02 13:37:50|68840|68810|68820|68810|68840|68830|68820|68810|43
1638452280000|2021-12-02 13:38:00|68810|68800|68820|68800|68820|68810|68800|68790|44
1638452290000|2021-12-02 13:38:10|68830|68810|68840|68820|68860|68840|68830|68810|142
1638452300000|2021-12-02 13:38:20|68830|68830|68850|68830|68850|68840|68830|68830|15
1638452310000|2021-12-02 13:38:30|68840|68820|68840|68830|68840|68830|68820|68810|149
1638452320000|2021-12-02 13:38:40|68830|68820|68820|68800|68830|68820|68800|68790|71
1638452330000|2021-12-02 13:38:50|68810|68810|68820|68800|68820|68810|68810|68800|32
1638452340000|2021-12-02 13:39:00|68810|68810|68820|68810|68820|68810|68810|68800|37
1638452350000|2021-12-02 13:39:10|68810|68800|68800|68790|68810|68810|68790|68780|48
1638452360000|2021-12-02 13:39:20|68790|68780|68780|68770|68790|68780|68780|68770|48
1638452370000|2021-12-02 13:39:30|68770|68760|68760|68750|68780|68760|68760|68750|92
1638452380000|2021-12-02 13:39:40|68770|68760|68770|68760|68770|68760|68760|68750|58
1638452390000|2021-12-02 13:39:50|68760|68750|68730|68720|68760|68750|68690|68670|419
1638452400000|2021-12-02 13:40:00|68740|68710|68750|68730|68760|68750|68730|68710|47
1638452410000|2021-12-02 13:40:10|68760|68740|68760|68740|68770|68750|68750|68740|27
1638452420000|2021-12-02 13:40:20|68770|68750|68750|68730|68780|68770|68740|68730|48
1638452430000|2021-12-02 13:40:30|68740|68740|68720|68710|68740|68740|68720|68700|160
1638452440000|2021-12-02 13:40:40|68710|68700|68710|68700|68730|68710|68710|68700|60
1638452450000|2021-12-02 13:40:50|68720|68690|68700|68690|68720|68690|68700|68680|16
1638452460000|2021-12-02 13:41:00|68690|68680|68670|68660|68710|68700|68670|68650|31
1638452470000|2021-12-02 13:41:10|68660|68650|68680|68670|68690|68680|68660|68650|91
1638452480000|2021-12-02 13:41:20|68690||68680||68690||68680||10
1638452490000|2021-12-02 13:41:30|68670|68660|68670|68650|68670|68660|68650|68640|44
1638452500000|2021-12-02 13:41:40|68660|68640|68680|68660|68690|68670|68650|68640|22
1638452510000|2021-12-02 13:41:50|68670|68670|68690|68670|68700|68680|68670|68660|4
1638452520000|2021-12-02 13:42:00|68680|68660|68660|68650|68680|68670|68650|68640|86
1638452530000|2021-12-02 13:42:10|68670|68660|68690|68680|68700|68680|68660|68660|13
1638452540000|2021-12-02 13:42:20|68700|68690|68700|68680|68710|68700|68690|68680|50
1638452550000|2021-12-02 13:42:30|68690|68690|68690|68680|68710|68690|68690|68680|17
1638452560000|2021-12-02 13:42:40|68700|68690|68680|68660|68710|68690|68660|68650|112
1638452570000|2021-12-02 13:42:50|68670|68650|68660|68650|68680|68650|68660|68650|10
1638452580000|2021-12-02 13:43:00|68670|68640|68690|68670|68690|68670|68650|68630|36
1638452590000|2021-12-02 13:43:10|68680|68680|68690|68670|68700|68680|68680|68670|3
1638452600000|2021-12-02 13:43:20|68680|68680|68650|68640|68700|68680|68650|68630|109
1638452610000|2021-12-02 13:43:30|68640|68630|68640|68630|68650|68640|68620|68610|113
1638452620000|2021-12-02 13:43:40|68630|68620|68670|68650|68670|68660|68630|68620|27
1638452630000|2021-12-02 13:43:50|68660|68640|68640|68630|68660|68650|68640|68630|29
1638452640000|2021-12-02 13:44:00|68630|68620|68620|68600|68640|68630|68610|68600|79
1638452650000|2021-12-02 13:44:10|68610|68610|68600|68580|68620|68610|68580|68570|144
1638452660000|2021-12-02 13:44:20|68590|68590|68590|68570|68600|68590|68580|68570|98
1638452670000|2021-12-02 13:44:30|68580|68560|68600|68580|68600|68590|68570|68560|70
1638452680000|2021-12-02 13:44:40|68590|68590|68600|68590|68610|68590|68590|68580|6
1638452690000|2021-12-02 13:44:50|68610|68600|68600|68580|68620|68610|68600|68580|50
1638452700000|2021-12-02 13:45:00|68590|68590|68590|68580|68600|68590|68580|68570|17
1638452710000|2021-12-02 13:45:10|68580|68570|68580|68560|68580|68570|68570|68560|32
1638452720000|2021-12-02 13:45:20|68570|68570|68590|68580|68600|68580|68570|68560|20
1638452730000|2021-12-02 13:45:30|68600|68590|68630|68620|68630|68620|68600|68580|26
1638452740000|2021-12-02 13:45:40|68620|68610|68640|68620|68640|68630|68620|68610|25
1638452750000|2021-12-02 13:45:50|68630||68640||68640||68630||21
1638452760000|2021-12-02 13:46:00|68630|68610|68610|68600|68630|68610|68590|68570|117
1638452770000|2021-12-02 13:46:10|68620|68610|68620|68600|68630|68610|68610|68600|0
1638452780000|2021-12-02 13:46:20|68630|68610|68590|68580|68630|68610|68590|68570|95
1638452790000|2021-12-02 13:46:30|68580|68570|68580|68570|68590|68580|68570|68560|30
1638452800000|2021-12-02 13:46:40|68570|68560|68590|68580|68590|68580|68570|68560|100
1638452810000|2021-12-02 13:46:50|68600|68590|68600|68580|68600|68590|68590|68580|25
1638452820000|2021-12-02 13:47:00|68590|68570|68600|68580|68600|68580|68560|68550|110
1638452830000|2021-12-02 13:47:10|68610|68590|68630|68620|68650|68630|68610|68590|76
1638452840000|2021-12-02 13:47:20|68620|68610|68630|68610|68630|68610|68610|68600|28
1638452850000|2021-12-02 13:47:30|68640|68620|68660|68640|68660|68640|68640|68620|21
1638452860000|2021-12-02 13:47:40||68650||68640||68650||68640|0
1638452870000|2021-12-02 13:47:50|68650|68630|68630|68610|68650|68630|68620|68610|17
1638452880000|2021-12-02 13:48:00|68620|68620|68650|68630|68650|68630|68620|68620|6
1638452890000|2021-12-02 13:48:10|68660|68640|68620|68610|68660|68650|68620|68610|40
1638452900000|2021-12-02 13:48:20|68630|68620|68640|68630|68640|68630|68630|68610|27
1638452910000|2021-12-02 13:48:30|68630|68620|68630|68620|68640|68620|68620|68610|47
1638452920000|2021-12-02 13:48:40|68640|68630|68670|68650|68670|68650|68630|68620|363
1638452930000|2021-12-02 13:48:50|68660|68640|68660|68650|68660|68650|68640|68630|82
1638452940000|2021-12-02 13:49:00|68650|68640|68610|68590|68660|68640|68600|68590|116
1638452950000|2021-12-02 13:49:10|68600|68600|68660|68640|68660|68650|68600|68590|32
1638452960000|2021-12-02 13:49:20|68670|68650|68660|68650|68670|68660|68650|68640|16
1638452970000|2021-12-02 13:49:30|68670|68640|68670|68660|68690|68670|68670|68640|18
1638452980000|2021-12-02 13:49:40|68680|68650|68680|68660|68680|68670|68660|68650|31
1638452990000|2021-12-02 13:49:50|68670|68650|68660|68650|68670|68650|68660|68650|6
1638453000000|2021-12-02 13:50:00|68650|68640|68610|68590|68650|68640|68600|68590|214
1638453010000|2021-12-02 13:50:10|68600|68580|68630|68620|68640|68620|68600|68580|101
1638453020000|2021-12-02 13:50:20|68640|68610|68640|68620|68640|68630|68630|68610|0
1638453030000|2021-12-02 13:50:30|68650|68630|68650|68630|68650|68630|68640|68630|0
1638453040000|2021-12-02 13:50:40|68640|68640|68630|68610|68650|68640|68620|68610|141
1638453050000|2021-12-02 13:50:50|68620|68620|68640|68620|68640|68630|68620|68610|1
1638453060000|2021-12-02 13:51:00|68650|68630|68670|68650|68670|68650|68640|68620|0
1638453070000|2021-12-02 13:51:10|68680|68660|68670|68660|68680|68670|68670|68650|46
1638453080000|2021-12-02 13:51:20|68660|68650|68670|68660|68670|68660|68650|68640|123
1638453090000|2021-12-02 13:51:30|68660|68650|68670|68660|68670|68660|68650|68640|75
1638453100000|2021-12-02 13:51:40|68660|68650|68700|68680|68700|68690|68660|68650|41
1638453110000|2021-12-02 13:51:50|68690|68690|68700|68680|68710|68700|68690|68680|0
1638453120000|2021-12-02 13:52:00|68710|68690|68710|68700|68720|68710|68700|68690|17
1638453130000|2021-12-02 13:52:10|68720|68690|68710|68690|68720|68700|68700|68690|17
1638453140000|2021-12-02 13:52:20|68720|68700|68730|68720|68730|68720|68720|68690|16
1638453150000|2021-12-02 13:52:30|68720|68710|68710|68700|68730|68710|68690|68680|145
1638453160000|2021-12-02 13:52:40|68720|68710|68720|68700|68730|68710|68720|68700|0
1638453170000|2021-12-02 13:52:50|68710|68710|68720|68710|68730|68720|68710|68700|40
1638453180000|2021-12-02 13:53:00|68730|68720|68730|68720|68740|68720|68720|68710|36
1638453190000|2021-12-02 13:53:10|68720|68710|68740|68730|68740|68730|68720|68710|70
1638453200000|2021-12-02 13:53:20|68730|68720|68740|68720|68740|68730|68700|68690|148
1638453210000|2021-12-02 13:53:30|68750|68730|68720|68710|68760|68750|68720|68710|122
1638453220000|2021-12-02 13:53:40|68710|68700|68730|68720|68740|68730|68710|68700|138
1638453230000|2021-12-02 13:53:50|68740|68730|68740|68730|68740|68730|68730|68720|7
1638453240000|2021-12-02 13:54:00|68730|68720|68710|68690|68730|68730|68700|68690|70
1638453250000|2021-12-02 13:54:10|68720|68700|68750|68740|68750|68740|68710|68690|77
1638453260000|2021-12-02 13:54:20|68740|68730|68740|68720|68740|68730|68730|68720|31
1638453270000|2021-12-02 13:54:30|68730|68710|68740|68720|68740|68730|68720|68710|44
1638453280000|2021-12-02 13:54:40|68730|68730|68720|68710|68730|68730|68710|68700|48
1638453290000|2021-12-02 13:54:50|68730|68720|68740|68720|68740|68730|68730|68720|24
1638453300000|2021-12-02 13:55:00|68730|68730|68730|68720|68740|68730|68730|68720|44
1638453310000|2021-12-02 13:55:10|68740|68730|68720|68710|68740|68730|68710|68700|86
1638453320000|2021-12-02 13:55:20|68710|68700|68730|68720|68730|68720|68700|68690|69
1638453330000|2021-12-02 13:55:30|68720|68710|68720|68710|68730|68720|68720|68710|0
1638453340000|2021-12-02 13:55:40|68710|68700|68710|68700|68710|68700|68700|68690|55
1638453350000|2021-12-02 13:55:50|68700|68690|68720|68700|68720|68700|68700|68690|20
1638453360000|2021-12-02 13:56:00|68710|68710|68720|68710|68730|68720|68710|68700|16
1638453370000|2021-12-02 13:56:10|68710|68700|68730|68710|68740|68730|68710|68700|76
1638453380000|2021-12-02 13:56:20|68740|68720|68740|68720|68740|68730|68730|68710|20
1638453390000|2021-12-02 13:56:30|68730|68710|68730|68720|68730|68720|68720|68710|27
1638453400000|2021-12-02 13:56:40|68720|68710|68730|68720|68730|68720|68720|68710|31
1638453410000|2021-12-02 13:56:50|68720|68710|68730|68720|68730|68720|68720|68710|10
1638453420000|2021-12-02 13:57:00|68720|68710|68710|68700|68730|68710|68710|68700|51
1638453430000|2021-12-02 13:57:10|68700|68690|68720|68710|68730|68720|68700|68690|39
1638453440000|2021-12-02 13:57:20|68730|68720|68730|68720|68730|68720|68720|68710|0
1638453450000|2021-12-02 13:57:30|68720|68710|68720|68700|68720|68720|68710|68700|14
1638453460000|2021-12-02 13:57:40|68710|68710|68720|68700|68720|68710|68710|68700|6
1638453470000|2021-12-02 13:57:50|68730|68710|68720|68700|68730|68720|68720|68700|31
1638453480000|2021-12-02 13:58:00||68710||68710||68710||68700|4
1638453490000|2021-12-02 13:58:10|68730|68720|68730|68720|68730|68720|68720|68710|0
1638453500000|2021-12-02 13:58:20|68720|68710|68700|68690|68720|68710|68700|68690|54
1638453510000|2021-12-02 13:58:30|68710|68700|68710|68690|68720|68710|68700|68690|94
1638453520000|2021-12-02 13:58:40|68700||68710||68710||68700||17
1638453530000|2021-12-02 13:58:50|68720|68700|68740|68720|68750|68740|68720|68700|76
1638453540000|2021-12-02 13:59:00|68730|68730|68740|68730|68760|68740|68730|68730|50
1638453550000|2021-12-02 13:59:10|68750|68740|68770|68760|68780|68760|68750|68740|12
1638453560000|2021-12-02 13:59:20|68760|68750|68720|68700|68760|68750|68710|68700|198
1638453570000|2021-12-02 13:59:30|68710|68710|68740|68720|68740|68730|68710|68700|40
1638453580000|2021-12-02 13:59:40|68730|68730|68720|68710|68750|68730|68720|68710|59
1638453590000|2021-12-02 13:59:50|68710|68700|68700|68680|68710|68710|68680|68670|165
1638453600000|2021-12-02 14:00:00|68690|68690|68680|68660|68720|68710|68670|68660|142
1638453610000|2021-12-02 14:00:10|68670|68670|68660|68650|68680|68670|68650|68640|91
1638453620000|2021-12-02 14:00:20|68670|68660|68700|68690|68720|68710|68670|68660|176
1638453630000|2021-12-02 14:00:30|68710|68700|68710|68700|68710|68700|68700|68690|16
1638453640000|2021-12-02 14:00:40|68700|68690|68700|68690|68710|68700|68700|68690|71
1638453650000|2021-12-02 14:00:50|68690|68680|68700|68680|68700|68680|68680|68670|61
1638453660000|2021-12-02 14:01:00|68710|68690|68710|68690|68710|68700|68700|68680|41
1638453670000|2021-12-02 14:01:10|68700|68700|68720|68710|68740|68730|68700|68700|184
1638453680000|2021-12-02 14:01:20|68710|68700|68710|68700|68720|68710|68710|68700|28
1638453690000|2021-12-02 14:01:30|68720|68710|68720|68710|68730|68710|68720|68710|5
1638453700000|2021-12-02 14:01:40|68730|68720|68740|68730|68750|68740|68730|68710|104
1638453710000|2021-12-02 14:01:50|68750|68740|68740|68730|68750|68740|68740|68730|40
1638453720000|2021-12-02 14:02:00|68730|68720|68710|68700|68740|68720|68710|68700|124
1638453730000|2021-12-02 14:02:10|68720|68710|68690|68680|68730|68710|68690|68680|322
1638453740000|2021-12-02 14:02:20|68680|68670|68700|68680|68710|68700|68680|68670|62
1638453750000|2021-12-02 14:02:30|68690|68690|68680|68670|68690|68690|68670|68660|42
1638453760000|2021-12-02 14:02:40|68690|68680|68670|68650|68690|68680|68660|68650|145
1638453770000|2021-12-02 14:02:50|68660|68660|68660|68650|68690|68680|68660|68650|93
1638453780000|2021-12-02 14:03:00|68670|68660|68640|68630|68670|68660|68600|68590|1304
1638453790000|2021-12-02 14:03:10|68630|68620|68630|68620|68650|68630|68620|68610|166
1638453800000|2021-12-02 14:03:20|68640|68630|68650|68630|68650|68630|68620|68610|82
1638453810000|2021-12-02 14:03:30|68640|68620|68640|68630|68640|68630|68630|68610|102
1638453820000|2021-12-02 14:03:40|68630|68620|68660|68640|68660|68640|68630|68620|46
1638453830000|2021-12-02 14:03:50|68650|68630|68660|68640|68660|68640|68620|68610|181
1638453840000|2021-12-02 14:04:00|68670|68650|68660|68650|68690|68680|68660|68650|119
1638453850000|2021-12-02 14:04:10|68650|68640|68670|68660|68680|68660|68650|68640|90
1638453860000|2021-12-02 14:04:20|68680|68670|68670|68660|68690|68680|68670|68660|132
1638453870000|2021-12-02 14:04:30|68660|68650|68680|68670|68700|68690|68660|68650|108
1638453880000|2021-12-02 14:04:40|68670|68660|68650|68630|68670|68660|68640|68630|102
1638453890000|2021-12-02 14:04:50|68660|68640|68640|68630|68660|68640|68630|68620|69
1638453900000|2021-12-02 14:05:00|68650|68640|68650|68630|68650|68640|68640|68630|23
1638453910000|2021-12-02 14:05:10|68640|68640|68660|68640|68660|68650|68640|68630|47
1638453920000|2021-12-02 14:05:20|68650|68630|68670|68660|68680|68670|68650|68630|31
1638453930000|2021-12-02 14:05:30|68680|68670|68660|68650|68690|68680|68650|68640|167
1638453940000|2021-12-02 14:05:40|68670|68640|68670|68660|68680|68660|68650|68640|16
1638453950000|2021-12-02 14:05:50|68680|68670|68660|68650|68690|68680|68660|68640|158
1638453960000|2021-12-02 14:06:00|68650|68640|68660|68650|68660|68650|68640|68630|91
1638453970000|2021-12-02 14:06:10|68650|68640|68660|68650|68670|68660|68650|68630|146
1638453980000|2021-12-02 14:06:20|68650|68640|68650|68640|68660|68650|68640|68630|90
1638453990000|2021-12-02 14:06:30|68660|68650|68640|68630|68660|68650|68640|68630|111
1638454000000|2021-12-02 14:06:40|68630|68620|68650|68640|68650|68640|68630|68620|26
1638454010000|2021-12-02 14:06:50|68640|68630|68660|68650|68660|68650|68640|68630|46
1638454020000|2021-12-02 14:07:00|68650|68640|68630|68610|68650|68640|68620|68610|121
1638454030000|2021-12-02 14:07:10|68620|68620|68630|68620|68640|68630|68620|68610|47
1638454040000|2021-12-02 14:07:20|68620|68600|68590|68580|68620|68600|68580|68570|548
1638454050000|2021-12-02 14:07:30|68600|68590|68590|68580|68600|68590|68580|68570|110
1638454060000|2021-12-02 14:07:40|68600|68590|68590|68570|68600|68590|68590|68570|54
1638454070000|2021-12-02 14:07:50|68600|68580|68600|68580|68620|68610|68600|68570|176
1638454080000|2021-12-02 14:08:00|68590|68590|68610|68600|68620|68610|68590|68580|177
1638454090000|2021-12-02 14:08:10|68620|68610|68620|68610|68640|68630|68620|68610|51
1638454100000|2021-12-02 14:08:20|68630|68620|68610|68600|68630|68620|68600|68590|53
1638454110000|2021-12-02 14:08:30|68600|68590|68610|68600|68610|68600|68600|68590|56
1638454120000|2021-12-02 14:08:40|68620|68610|68610|68600|68620|68610|68600|68590|56
1638454130000|2021-12-02 14:08:50|68600|68590|68610|68600|68610|68600|68590|68580|80
1638454140000|2021-12-02 14:09:00|68600|68590|68630|68610|68630|68620|68600|68590|126
1638454150000|2021-12-02 14:09:10|68620|68620|68620|68610|68630|68620|68610|68600|58
1638454160000|2021-12-02 14:09:20|68630|68620|68630|68620|68640|68630|68620|68610|82
1638454170000|2021-12-02 14:09:30|68620|68610|68620|68610|68620|68610|68610|68600|55
1638454180000|2021-12-02 14:09:40|68630|68620|68630|68620|68640|68630|68630|68620|59
1638454190000|2021-12-02 14:09:50|68640|68630|68630|68620|68640|68630|68630|68620|10
1638454200000|2021-12-02 14:10:00|68620|68610|68660|68650|68670|68660|68610|68600|176
1638454210000|2021-12-02 14:10:10|68670|68660|68670|68660|68680|68660|68660|68650|52
1638454220000|2021-12-02 14:10:20|68680|68670|68670|68650|68680|68670|68660|68650|85
1638454230000|2021-12-02 14:10:30|68660|68660|68660|68650|68670|68660|68640|68630|185
1638454240000|2021-12-02 14:10:40|68670|68660|68650|68640|68700|68690|68640|68630|367
1638454250000|2021-12-02 14:10:50|68640|68630|68670|68660|68680|68670|68640|68630|113
1638454260000|2021-12-02 14:11:00|68680|68670|68660|68650|68680|68670|68650|68640|213
1638454270000|2021-12-02 14:11:10|68650|68640|68660|68640|68660|68650|68650|68640|45
1638454280000|2021-12-02 14:11:20|68650|68650|68670|68650|68670|68650|68650|68640|25
1638454290000|2021-12-02 14:11:30|68680|68660|68700|68690|68700|68690|68680|68660|110
1638454300000|2021-12-02 14:11:40|68710|68700|68680|68660|68710|68700|68670|68660|122
1638454310000|2021-12-02 14:11:50|68670|68670|68670|68650|68680|68670|68660|68650|82
1638454320000|2021-12-02 14:12:00|68680|68660|68660|68650|68680|68670|68660|68650|66
1638454330000|2021-12-02 14:12:10|68670|68660|68680|68670|68690|68670|68660|68650|65
1638454340000|2021-12-02 14:12:20|68690|68680|68660|68650|68690|68680|68650|68640|124
1638454350000|2021-12-02 14:12:30|68650|68640|68680|68670|68680|68670|68650|68640|220
1638454360000|2021-12-02 14:12:40|68690|68680|68700|68690|68710|68700|68680|68670|133
1638454370000|2021-12-02 14:12:50|68710|68700|68710|68690|68720|68710|68700|68690|89
1638454380000|2021-12-02 14:13:00|68700|68680|68680|68660|68710|68680|68670|68660|211
1638454390000|2021-12-02 14:13:10|68670|68650|68670|68650|68680|68670|68650|68640|87
1638454400000|2021-12-02 14:13:20|68680|68660|68680|68670|68700|68690|68680|68660|80
1638454410000|2021-12-02 14:13:30|68670|68660|68680|68670|68680|68670|68660|68650|84
1638454420000|2021-12-02 14:13:40|68670|68660|68670|68660|68680|68670|68670|68660|15
1638454430000|2021-12-02 14:13:50|68680|68650|68660|68640|68680|68650|68640|68630|138
1638454440000|2021-12-02 14:14:00|68650|68650|68660|68650|68660|68650|68630|68620|364
1638454450000|2021-12-02 14:14:10|68650|68640|68620|68610|68660|68650|68610|68600|138
1638454460000|2021-12-02 14:14:20|68610|68600|68610|68600|68620|68610|68600|68590|97
1638454470000|2021-12-02 14:14:30|68600|68590|68620|68610|68620|68610|68600|68590|33
1638454480000|2021-12-02 14:14:40|68630|68600|68650|68630|68650|68640|68610|68600|145
1638454490000|2021-12-02 14:14:50|68640|68620|68630|68620|68640|68620|68630|68620|39
1638454500000|2021-12-02 14:15:00|68640|68610|68630|68610|68640|68620|68620|68610|65
1638454510000|2021-12-02 14:15:10|68620|68620|68620|68610|68620|68620|68600|68590|133
1638454520000|2021-12-02 14:15:20|68630|68620|68640|68630|68670|68650|68630|68620|214
1638454530000|2021-12-02 14:15:30|68650|68640|68640|68630|68650|68640|68640|68630|43
1638454540000|2021-12-02 14:15:40|68650|68640|68680|68660|68680|68660|68640|68630|27
1638454550000|2021-12-02 14:15:50|68670|68670|68660|68650|68680|68670|68660|68650|23
1638454560000|2021-12-02 14:16:00|68670|68640|68630|68620|68670|68640|68620|68610|139
1638454570000|2021-12-02 14:16:10|68640|68630|68630|68620|68640|68630|68630|68620|24
1638454580000|2021-12-02 14:16:20|68620|68610|68630|68620|68630|68620|68600|68590|226
1638454590000|2021-12-02 14:16:30|68640|68610|68620|68610|68640|68620|68600|68590|97
1638454600000|2021-12-02 14:16:40|68610|68600|68620|68610|68620|68610|68600|68590|51
1638454610000|2021-12-02 14:16:50|68610|68600|68610|68590|68620|68610|68590|68580|165
1638454620000|2021-12-02 14:17:00|68600|68580|68600|68590|68610|68590|68590|68580|34
1638454630000|2021-12-02 14:17:10|68610|68600|68630|68610|68630|68610|68610|68600|0
1638454640000|2021-12-02 14:17:20|68620|68600|68610|68600|68620|68600|68600|68590|72
1638454650000|2021-12-02 14:17:30|68600|68590|68610|68600|68610|68600|68590|68580|97
1638454660000|2021-12-02 14:17:40|68600|68590|68590|68580|68610|68590|68580|68570|103
1638454670000|2021-12-02 14:17:50|68600|68570|68590|68580|68600|68580|68580|68570|3
1638454680000|2021-12-02 14:18:00|68580|68570|68590|68580|68600|68590|68580|68570|52
1638454690000|2021-12-02 14:18:10|68580|68570|68590|68580|68600|68580|68580|68570|43
1638454700000|2021-12-02 14:18:20|68580|68570|68600|68580|68600|68580|68580|68570|17
1638454710000|2021-12-02 14:18:30|68590|68590|68590|68570|68600|68590|68580|68570|91
1638454720000|2021-12-02 14:18:40|68600|68580|68580|68570|68600|68580|68570|68560|65
1638454730000|2021-12-02 14:18:50|68570|68560|68570|68560|68570|68570|68560|68550|83
1638454740000|2021-12-02 14:19:00|68580|68570|68600|68590|68600|68590|68580|68560|73
1638454750000|2021-12-02 14:19:10|68610|68600|68620|68610|68620|68610|68610|68600|100
1638454760000|2021-12-02 14:19:20|68630|68620|68640|68630|68650|68640|68630|68620|23
1638454770000|2021-12-02 14:19:30|68630|68620|68640|68630|68640|68630|68630|68620|33
1638454780000|2021-12-02 14:19:40|68630|68620|68640|68620|68640|68630|68630|68620|94
1638454790000|2021-12-02 14:19:50|68630|68630|68610|68600|68630|68630|68600|68590|121
1638454800000|2021-12-02 14:20:00|68620|68590|68600|68580|68620|68600|68600|68580|57
1638454810000|2021-12-02 14:20:10|68610|68590|68610|68600|68610|68600|68600|68580|94
1638454820000|2021-12-02 14:20:20|68600|68590|68630|68610|68630|68620|68600|68590|53
1638454830000|2021-12-02 14:20:30|68620|68620|68610|68600|68630|68620|68610|68600|80
1638454840000|2021-12-02 14:20:40|68600|68590|68610|68600|68620|68610|68590|68580|80
1638454850000|2021-12-02 14:20:50|68600|68590|68600|68590|68610|68600|68600|68590|2
1638454860000|2021-12-02 14:21:00|68610|68600|68610|68600|68610|68600|68600|68590|60
1638454870000|2021-12-02 14:21:10|68620|68590|68620|68610|68620|68610|68600|68580|107
1638454880000|2021-12-02 14:21:20|68610|68600|68620|68610|68620|68610|68610|68600|33
1638454890000|2021-12-02 14:21:30|68610|68600|68610|68600|68620|68610|68610|68590|19
1638454900000|2021-12-02 14:21:40|68620|68610|68610|68600|68620|68610|68610|68600|93
1638454910000|2021-12-02 14:21:50|68620|68590|68610|68600|68620|68600|68600|68590|18
1638454920000|2021-12-02 14:22:00|68600|68590|68620|68610|68620|68610|68600|68590|48
1638454930000|2021-12-02 14:22:10|68610|68600|68610|68600|68630|68620|68600|68590|226
1638454940000|2021-12-02 14:22:20|68620|68610|68640|68630|68640|68630|68620|68600|69
1638454950000|2021-12-02 14:22:30|68650|68640|68670|68660|68670|68660|68650|68640|115
1638454960000|2021-12-02 14:22:40|68680||68670||68680||68670||10
1638454970000|2021-12-02 14:22:50|68660|68650|68680|68670|68680|68670|68660|68650|64
1638454980000|2021-12-02 14:23:00|68690|68660|68680|68670|68690|68670|68670|68660|21
1638454990000|2021-12-02 14:23:10|68670|68660|68660|68640|68680|68670|68650|68640|72
1638455000000|2021-12-02 14:23:20|68650|68650|68640|68630|68650|68650|68640|68630|38
1638455010000|2021-12-02 14:23:30|68630|68620|68660|68650|68660|68650|68630|68620|100
1638455020000|2021-12-02 14:23:40|68670|68660|68650|68640|68670|68660|68650|68640|33
1638455030000|2021-12-02 14:23:50|68660|68650|68680|68660|68680|68670|68660|68650|34
1638455040000|2021-12-02 14:24:00|68670|68650|68650|68640|68680|68660|68650|68640|82
1638455050000|2021-12-02 14:24:10|68660|68650|68650|68640|68660|68650|68640|68630|26
1638455060000|2021-12-02 14:24:20|68640|68630|68640|68630|68650|68640|68640|68630|8
1638455070000|2021-12-02 14:24:30|68630|68620|68650|68640|68650|68640|68620|68610|103
1638455080000|2021-12-02 14:24:40|68660|68650|68670|68650|68680|68660|68660|68640|36
1638455090000|2021-12-02 14:24:50|68660|68640|68660|68650|68660|68650|68650|68640|29
1638455100000|2021-12-02 14:25:00|68650|68640|68640|68630|68660|68650|68630|68620|89
1638455110000|2021-12-02 14:25:10|68630|68620|68640|68630|68650|68640|68630|68620|81
1638455120000|2021-12-02 14:25:20|68650|68640|68620|68610|68650|68640|68620|68610|79
1638455130000|2021-12-02 14:25:30|68630|68600|68610|68600|68630|68600|68600|68590|52
1638455140000|2021-12-02 14:25:40|68620|68590|68610|68590|68620|68590|68600|68590|51
1638455150000|2021-12-02 14:25:50|68620|68600|68620|68610|68620|68610|68610|68600|56
1638455160000|2021-12-02 14:26:00|68610|68600|68600|68580|68610|68600|68590|68580|112
1638455170000|2021-12-02 14:26:10|68590|68590|68610|68600|68610|68600|68590|68590|16
1638455180000|2021-12-02 14:26:20|68620|68610|68650|68640|68650|68640|68620|68600|204
1638455190000|2021-12-02 14:26:30|68640|68630|68660|68650|68670|68660|68640|68630|72
1638455200000|2021-12-02 14:26:40|68670|68660|68690|68680|68710|68690|68670|68660|57
1638455210000|2021-12-02 14:26:50|68700|68690|68690|68680|68700|68690|68680|68670|39
1638455220000|2021-12-02 14:27:00|68680|68670|68660|68650|68690|68680|68660|68650|112
1638455230000|2021-12-02 14:27:10|68670|68660|68660|68650|68680|68670|68660|68650|53
1638455240000|2021-12-02 14:27:20|68650|68640|68670|68660|68670|68660|68650|68640|44
1638455250000|2021-12-02 14:27:30|68660|68650|68650|68640|68670|68660|68650|68640|91
1638455260000|2021-12-02 14:27:40|68640|68630|68690|68680|68700|68680|68640|68630|57
1638455270000|2021-12-02 14:27:50|68700|68670|68710|68690|68710|68700|68680|68670|59
1638455280000|2021-12-02 14:28:00|68700|68680|68710|68690|68710|68700|68680|68670|46
1638455290000|2021-12-02 14:28:10|68720|68700|68700|68690|68720|68700|68690|68680|29
1638455300000|2021-12-02 14:28:20|68690|68680|68700|68680|68710|68700|68680|68670|168
1638455310000|2021-12-02 14:28:30|68690|68690|68670|68660|68700|68690|68670|68660|56
1638455320000|2021-12-02 14:28:40|68680|68650|68660|68640|68680|68660|68650|68640|73
1638455330000|2021-12-02 14:28:50|68670|68650|68670|68660|68670|68660|68670|68650|15
1638455340000|2021-12-02 14:29:00|68680|68670|68680|68660|68690|68670|68670|68660|38
1638455350000|2021-12-02 14:29:10|68670|68650|68670|68660|68670|68660|68640|68630|103
1638455360000|2021-12-02 14:29:20|68680||68680||68680||68680||21
1638455370000|2021-12-02 14:29:30|68670||68670||68680||68670||45
1638455380000|2021-12-02 14:29:40|68660|68650|68650|68640|68670|68650|68640|68630|58
1638455390000|2021-12-02 14:29:50|68660|68650|68640|68620|68660|68650|68620|68610|144
1638455400000|2021-12-02 14:30:00|68650|68630|68600|68580|68650|68630|68580|68570|314
1638455410000|2021-12-02 14:30:10|68610|68590|68600|68590|68630|68620|68590|68580|486
1638455420000|2021-12-02 14:30:20|68590|68580|68580|68570|68610|68590|68580|68560|114
1638455430000|2021-12-02 14:30:30|68590|68580|68630|68610|68640|68630|68590|68580|285
1638455440000|2021-12-02 14:30:40|68640|68620|68650|68640|68660|68650|68620|68600|102
1638455450000|2021-12-02 14:30:50|68640|68630|68660|68640|68680|68660|68640|68630|98
1638455460000|2021-12-02 14:31:00|68650|68630|68650|68630|68670|68650|68630|68620|178
1638455470000|2021-12-02 14:31:10|68640|68640|68650|68640|68670|68660|68640|68630|72
1638455480000|2021-12-02 14:31:20|68660|68650|68660|68640|68670|68650|68640|68630|133
1638455490000|2021-12-02 14:31:30|68650|68630|68630|68620|68660|68640|68620|68610|183
1638455500000|2021-12-02 14:31:40|68640|68630|68610|68590|68660|68650|68600|68590|144
1638455510000|2021-12-02 14:31:50|68620|68600|68640|68630|68640|68630|68620|68590|48
1638455520000|2021-12-02 14:32:00|68630|68620|68600|68580|68630|68630|68590|68580|65
1638455530000|2021-12-02 14:32:10|68590|68570|68580|68570|68590|68580|68570|68560|83
1638455540000|2021-12-02 14:32:20|68590|68580|68620|68600|68630|68610|68580|68570|60
1638455550000|2021-12-02 14:32:30|68610|68590|68600|68590|68630|68620|68590|68580|244
1638455560000|2021-12-02 14:32:40|68610|68600|68670|68660|68670|68660|68600|68590|100
1638455570000|2021-12-02 14:32:50|68680|68670|68670|68650|68680|68670|68660|68650|92
1638455580000|2021-12-02 14:33:00|68660|68660|68660|68640|68670|68660|68650|68630|112
1638455590000|2021-12-02 14:33:10|68670|68650|68650|68640|68690|68680|68640|68630|271
1638455600000|2021-12-02 14:33:20|68660|68630|68640|68630|68680|68660|68640|68630|75
1638455610000|2021-12-02 14:33:30|68630|68620|68660|68650|68670|68650|68620|68600|38
1638455620000|2021-12-02 14:33:40|68670|68660|68660|68650|68670|68660|68650|68640|72
1638455630000|2021-12-02 14:33:50|68670|68660|68700|68690|68710|68700|68660|68650|293
1638455640000|2021-12-02 14:34:00|68710|68700|68740|68730|68750|68730|68700|68700|132
1638455650000|2021-12-02 14:34:10|68750|68740|68740|68720|68750|68740|68710|68700|120
1638455660000|2021-12-02 14:34:20|68730|68730|68730|68710|68760|68750|68730|68710|202
1638455670000|2021-12-02 14:34:30|68720|68700|68680|68670|68720|68700|68650|68630|176
1638455680000|2021-12-02 14:34:40|68690|68680|68720|68710|68730|68710|68680|68670|115
1638455690000|2021-12-02 14:34:50|68730|68720|68690|68680|68730|68720|68680|68670|87
1638455700000|2021-12-02 14:35:00|68680|68670|68640|68620|68710|68700|68640|68620|191
1638455710000|2021-12-02 14:35:10|68630|68610|68610|68590|68640|68630|68600|68580|196
1638455720000|2021-12-02 14:35:20|68600|68600|68640|68630|68640|68630|68600|68590|418
1638455730000|2021-12-02 14:35:30|68630|68620|68670|68650|68680|68660|68610|68600|241
1638455740000|2021-12-02 14:35:40|68660|68640|68740|68730|68750|68740|68650|68640|55
1638455750000|2021-12-02 14:35:50|68750|68720|68780|68760|68800|68780|68740|68720|165
1638455760000|2021-12-02 14:36:00|68770|68750|68850|68830|68890|68870|68760|68740|359
1638455770000|2021-12-02 14:36:10|68840|68820|68890|68870|68890|68870|68810|68800|107
1638455780000|2021-12-02 14:36:20|68880|68880|68930|68920|68930|68920|68880|68860|37
1638455790000|2021-12-02 14:36:30|68940|68930|68970|68960|68990|68980|68930|68920|500
1638455800000|2021-12-02 14:36:40|68960|68950|68910|68880|68970|68960|68900|68880|307
1638455810000|2021-12-02 14:36:50|68900|68890|68920|68890|68940|68920|68900|68890|37
1638455820000|2021-12-02 14:37:00|68930|68900|68880|68870|68930|68910|68880|68870|55
1638455830000|2021-12-02 14:37:10|68890|68860|68900|68880|68910|68900|68870|68860|36
1638455840000|2021-12-02 14:37:20|68910|68890|68960|68940|68970|68950|68900|68880|79
1638455850000|2021-12-02 14:37:30|68970|68950|68930|68910|68970|68950|68930|68910|57
1638455860000|2021-12-02 14:37:40|68920|68900|68950|68920|68950|68930|68920|68900|9
1638455870000|2021-12-02 14:37:50|68940|68930|68950|68930|68950|68930|68920|68910|31
1638455880000|2021-12-02 14:38:00|68940|68920|68910|68890|68940|68920|68900|68890|49
1638455890000|2021-12-02 14:38:10|68920|68900|68930|68910|68960|68950|68910|68890|246
1638455900000|2021-12-02 14:38:20|68940|68900|68900|68890|68940|68910|68890|68880|86
1638455910000|2021-12-02 14:38:30|68910|68900|68950|68930|68960|68940|68910|68890|80
1638455920000|2021-12-02 14:38:40|68940|68940|68990|68980|69000|68990|68940|68940|95
1638455930000|2021-12-02 14:38:50|69000|68970|68990|68960|69000|68970|68970|68950|40
1638455940000|2021-12-02 14:39:00|68980|68950|68990|68980|69000|68980|68950|68940|64
1638455950000|2021-12-02 14:39:10|68980|68970|69010|68990|69010|68990|68980|68970|55
1638455960000|2021-12-02 14:39:20|69000|68980|68980|68960|69010|68980|68960|68940|75
1638455970000|2021-12-02 14:39:30|68970|68970|69010|68990|69030|69010|68970|68970|25
1638455980000|2021-12-02 14:39:40|69020|69000|69020|69010|69020|69010|68990|68970|34
1638455990000|2021-12-02 14:39:50|69030|69000|69070|69050|69080|69060|69030|69000|135
1638456000000|2021-12-02 14:40:00|69060|69040|69050|69030|69080|69050|69040|69010|66
1638456010000|2021-12-02 14:40:10|69040|69020|69050|69030|69060|69050|69040|69020|81
1638456020000|2021-12-02 14:40:20|69040|69020|69050|69030|69050|69030|69030|69020|0
1638456030000|2021-12-02 14:40:30|69060|69040|69050|69030|69060|69050|69020|69010|222
1638456040000|2021-12-02 14:40:40|69040|69020|69040|69020|69050|69030|69020|69010|14
1638456050000|2021-12-02 14:40:50|69030|69010|69000|68980|69030|69010|68990|68980|87
1638456060000|2021-12-02 14:41:00|69010|68990|69040|69020|69040|69020|69010|68990|88
1638456070000|2021-12-02 14:41:10|69030|69030|69040|69020|69040|69030|69030|69020|28
1638456080000|2021-12-02 14:41:20|69030|69030|69010|68980|69060|69050|69000|68980|108
1638456090000|2021-12-02 14:41:30|69000|68990|68970|68960|69010|68990|68970|68950|105
1638456100000|2021-12-02 14:41:40|68980|68950|68960|68940|68980|68960|68950|68940|67
1638456110000|2021-12-02 14:41:50|68950|68930|68950|68930|68970|68950|68950|68930|46
1638456120000|2021-12-02 14:42:00|68940|68920|69030|69020|69060|69030|68940|68920|176
1638456130000|2021-12-02 14:42:10|69040|69010|69040|69020|69050|69030|69020|69010|25
1638456140000|2021-12-02 14:42:20|69030|69010|69020|69000|69030|69010|69000|68990|95
1638456150000|2021-12-02 14:42:30|69010|69010|69060|69040|69070|69050|69010|69010|56
1638456160000|2021-12-02 14:42:40|69050|69030|69060|69040|69070|69050|69040|69030|46
1638456170000|2021-12-02 14:42:50|69070|69050|69040|69020|69080|69060|69030|69020|131
1638456180000|2021-12-02 14:43:00|69050|69030|69070|69040|69070|69050|69030|69020|152
1638456190000|2021-12-02 14:43:10|69060|69050|69050|69030|69070|69050|69050|69030|40
1638456200000|2021-12-02 14:43:20|69060|69040|69070|69050|69080|69070|69050|69040|199
1638456210000|2021-12-02 14:43:30|69060|69040|69080|69060|69080|69060|69060|69040|0
1638456220000|2021-12-02 14:43:40|69090|69070|69040|69030|69090|69080|69030|69020|206
1638456230000|2021-12-02 14:43:50|69030|69020|69070|69050|69070|69050|69030|69020|54
1638456240000|2021-12-02 14:44:00|69060|69060|69030|69010|69070|69060|69030|69010|55
1638456250000|2021-12-02 14:44:10|69040|69030|69030|69010|69040|69030|69010|69000|43
1638456260000|2021-12-02 14:44:20|69040|69020|69020|69010|69050|69030|69020|69000|298
1638456270000|2021-12-02 14:44:30|69010|69000|69010|68990|69010|69000|69000|68980|48
1638456280000|2021-12-02 14:44:40|69020|69000|69030|69020|69050|69040|69000|68990|216
1638456290000|2021-12-02 14:44:50|69020|69010|69040|69020|69040|69030|69010|68990|24
1638456300000|2021-12-02 14:45:00|69050|69030|69010|68990|69060|69050|69010|68990|234
1638456310000|2021-12-02 14:45:10|69000|68980|69030|69020|69030|69020|69000|68980|32
1638456320000|2021-12-02 14:45:20|69040|69030|69070|69050|69080|69060|69040|69020|103
1638456330000|2021-12-02 14:45:30|69080|69060|69080|69060|69100|69090|69070|69050|284
1638456340000|2021-12-02 14:45:40|69070|69070|69090|69070|69090|69080|69070|69060|16
1638456350000|2021-12-02 14:45:50|69080|69080|69090|69080|69100|69080|69080|69070|41
1638456360000|2021-12-02 14:46:00|69080|69070|69090|69070|69100|69090|69070|69060|76
1638456370000|2021-12-02 14:46:10|69080|69060|69050|69040|69080|69060|69050|69040|55
1638456380000|2021-12-02 14:46:20|69060|69030|69050|69040|69060|69050|69030|69020|318
1638456390000|2021-12-02 14:46:30|69040|69030|69030|69010|69040|69030|69020|69010|64
1638456400000|2021-12-02 14:46:40|69020|69000|69030|69010|69030|69020|68990|68980|42
1638456410000|2021-12-02 14:46:50|69020|69000|69020|69010|69020|69010|69010|69000|42
1638456420000|2021-12-02 14:47:00|69010|69000|68990|68980|69010|69010|68980|68970|259
1638456430000|2021-12-02 14:47:10|68980|68970|68990|68980|69000|68980|68980|68970|17
1638456440000|2021-12-02 14:47:20|69000|68990|69040|69030|69040|69030|69000|68990|88
1638456450000|2021-12-02 14:47:30|69050|69040|69060|69040|69060|69050|69030|69020|60
1638456460000|2021-12-02 14:47:40|69050|69050|69050|69030|69060|69050|69030|69020|135
1638456470000|2021-12-02 14:47:50|69040|69040|69050|69040|69060|69040|69030|69020|101
1638456480000|2021-12-02 14:48:00|69040|69030|69020|69010|69050|69030|69000|68980|86
1638456490000|2021-12-02 14:48:10|69030|69000|69030|69010|69030|69020|69020|69000|4
1638456500000|2021-12-02 14:48:20|69020|69020|69050|69040|69050|69040|69010|69000|24
1638456510000|2021-12-02 14:48:30|69060|69030|69060|69040|69070|69060|69050|69030|76
1638456520000|2021-12-02 14:48:40|69050|69050|69070|69050|69070|69060|69050|69040|118
1638456530000|2021-12-02 14:48:50|69080|69060|69080|69060|69090|69080|69060|69050|173
1638456540000|2021-12-02 14:49:00|69070|69050|69060|69040|69080|69060|69050|69040|81
1638456550000|2021-12-02 14:49:10|69070|69050|69040|69020|69070|69060|69020|69010|261
1638456560000|2021-12-02 14:49:20|69030|69010|68980|68960|69040|69020|68970|68960|198
1638456570000|2021-12-02 14:49:30|68970|68970|68940|68930|68980|68970|68940|68930|84
1638456580000|2021-12-02 14:49:40|68930|68920|68920|68910|68930|68920|68900|68890|244
1638456590000|2021-12-02 14:49:50|68910|68900|68940|68930|68940|68930|68910|68900|349
1638456600000|2021-12-02 14:50:00|68950|68940|68940|68930|68950|68940|68920|68910|159
1638456610000|2021-12-02 14:50:10|68930|68920|68930|68920|68940|68930|68910|68900|88
1638456620000|2021-12-02 14:50:20|68940|68930|68920|68900|68940|68930|68910|68900|63
1638456630000|2021-12-02 14:50:30|68930|68910|68950|68940|68950|68940|68920|68900|39
1638456640000|2021-12-02 14:50:40|68960|68950|68990|68970|69000|68980|68960|68950|40
1638456650000|2021-12-02 14:50:50|68980|68960|68980|68960|69000|68980|68970|68960|37
1638456660000|2021-12-02 14:51:00|68990|68970|68970|68950|69010|68990|68960|68940|97
1638456670000|2021-12-02 14:51:10|68980|68960|68980|68970|69000|68990|68970|68960|197
1638456680000|2021-12-02 14:51:20|68970|68960|68990|68980|68990|68980|68960|68950|209
1638456690000|2021-12-02 14:51:30|68980|68970|69000|68980|69030|69020|68980|68970|106
1638456700000|2021-12-02 14:51:40|68990|68990|69010|68990|69010|69000|68990|68980|49
1638456710000|2021-12-02 14:51:50|69000|68980|69040|69030|69040|69030|68990|68980|195
1638456720000|2021-12-02 14:52:00|69050|69040|69060|69050|69070|69050|69050|69040|65
1638456730000|2021-12-02 14:52:10|69050|69040|69080|69060|69080|69070|69050|69040|26
1638456740000|2021-12-02 14:52:20|69070|69070|69060|69040|69100|69090|69050|69040|117
1638456750000|2021-12-02 14:52:30|69070|69050|69050|69040|69080|69060|69050|69040|109
1638456760000|2021-12-02 14:52:40|69060|69050|69060|69040|69080|69060|69040|69030|57
1638456770000|2021-12-02 14:52:50|69070|69050|69060|69050|69080|69060|69050|69040|112
1638456780000|2021-12-02 14:53:00|69050|69040|69080|69060|69080|69060|69020|69010|44
1638456790000|2021-12-02 14:53:10|69090|69070|69090|69080|69100|69090|69080|69070|66
1638456800000|2021-12-02 14:53:20|69080|69070|69080|69070|69090|69080|69070|69060|43
1638456810000|2021-12-02 14:53:30|69070|69060|69050|69040|69070|69070|69040|69030|64
1638456820000|2021-12-02 14:53:40|69060|69050|69070|69050|69070|69050|69060|69040|18
1638456830000|2021-12-02 14:53:50|69060|69060|69100|69090|69110|69100|69060|69060|1299
1638456840000|2021-12-02 14:54:00|69090|69080|69110|69090|69110|69090|69090|69070|75
1638456850000|2021-12-02 14:54:10|69100|69100|69090|69070|69120|69110|69090|69070|279
1638456860000|2021-12-02 14:54:20|69100|69080|69090|69070|69100|69080|69080|69070|11
1638456870000|2021-12-02 14:54:30|69080|69060|69090|69080|69100|69090|69060|69050|457
1638456880000|2021-12-02 14:54:40|69080|69070|69080|69070|69080|69070|69060|69050|55
1638456890000|2021-12-02 14:54:50|69090|69080|69100|69090|69100|69090|69080|69070|269
1638456900000|2021-12-02 14:55:00|69090|69080|69070|69050|69100|69080|69060|69050|28
1638456910000|2021-12-02 14:55:10|69060|69040|69050|69040|69070|69050|69050|69040|47
1638456920000|2021-12-02 14:55:20|69040|69030|69080|69060|69080|69060|69040|69030|40
1638456930000|2021-12-02 14:55:30|69070|69070|69080|69060|69110|69090|69070|69060|333
1638456940000|2021-12-02 14:55:40|69070|69050|69080|69060|69080|69060|69060|69050|56
1638456950000|2021-12-02 14:55:50|69070|69050|69080|69060|69080|69070|69060|69050|33
1638456960000|2021-12-02 14:56:00|69070|69050|69060|69050|69080|69070|69060|69050|76
1638456970000|2021-12-02 14:56:10|69070|69040|69020|69010|69070|69040|69010|69000|73
1638456980000|2021-12-02 14:56:20|69010|69000|68990|68970|69020|69010|68960|68950|92
1638456990000|2021-12-02 14:56:30|68980|68960|68990|68970|69010|68990|68980|68960|39
1638457000000|2021-12-02 14:56:40|68980|68980|69000|68980|69000|68990|68970|68960|251
1638457010000|2021-12-02 14:56:50|68990|68990|68990|68980|69000|68990|68980|68970|55
1638457020000|2021-12-02 14:57:00|69000|68970|68980|68970|69000|68990|68980|68970|119
1638457030000|2021-12-02 14:57:10|68990|68960|68940|68920|68990|68960|68930|68920|190
1638457040000|2021-12-02 14:57:20|68930|68930|68970|68960|68980|68970|68930|68910|147
1638457050000|2021-12-02 14:57:30|68980|68970|68970|68950|68990|68970|68960|68950|24
1638457060000|2021-12-02 14:57:40|68980|68960|68970|68950|68980|68960|68950|68940|16
1638457070000|2021-12-02 14:57:50|68980|68940|68950|68930|68980|68960|68950|68930|74
1638457080000|2021-12-02 14:58:00|68940|68920|68980|68970|68990|68980|68930|68920|177
1638457090000|2021-12-02 14:58:10|68990|68960|68980|68960|68990|68970|68960|68950|61
1638457100000|2021-12-02 14:58:20|68990|68970|68980|68960|68990|68980|68960|68940|111
1638457110000|2021-12-02 14:58:30|68970|68970|68960|68950|68980|68970|68960|68950|123
1638457120000|2021-12-02 14:58:40|68970|68940|68960|68950|68980|68960|68950|68940|73
1638457130000|2021-12-02 14:58:50|68970|68940|68970|68950|68970|68950|68950|68940|26
1638457140000|2021-12-02 14:59:00|68960|68960|68980|68970|68990|68970|68960|68960|4
1638457150000|2021-12-02 14:59:10|68990|68980|69000|68980|69010|69000|68980|68970|104
1638457160000|2021-12-02 14:59:20|68990|68970|69010|69000|69010|69000|68980|68970|127
1638457170000|2021-12-02 14:59:30|69000|68990|69010|68990|69010|69000|68990|68980|60
1638457180000|2021-12-02 14:59:40|69000|68980|69000|68980|69010|68980|68980|68970|13
1638457190000|2021-12-02 14:59:50|69010|68990|69010|68990|69020|69000|68980|68970|221
1638457200000|2021-12-02 15:00:00|69000|68980|68950|68930|69010|68990|68950|68930|216
1638457210000|2021-12-02 15:00:10|68940|68920|68910|68890|68950|68940|68890|68880|203
1638457220000|2021-12-02 15:00:20|68920|68900|68900|68890|68930|68920|68890|68880|251
1638457230000|2021-12-02 15:00:30|68910|68880|68860|68840|68910|68900|68840|68830|147
1638457240000|2021-12-02 15:00:40|68850|68830|68870|68850|68880|68870|68830|68820|196
1638457250000|2021-12-02 15:00:50|68860|68840|68800|68780|68870|68850|68780|68770|397
1638457260000|2021-12-02 15:01:00|68810|68790|68810|68790|68820|68810|68800|68790|145
1638457270000|2021-12-02 15:01:10|68820|68800|68850|68830|68860|68840|68810|68800|298
1638457280000|2021-12-02 15:01:20|68860|68840|68870|68860|68880|68870|68850|68830|348
1638457290000|2021-12-02 15:01:30|68860|68850|68850|68830|68870|68860|68840|68830|71
1638457300000|2021-12-02 15:01:40|68840|68820|68810|68800|68840|68830|68810|68800|95
1638457310000|2021-12-02 15:01:50|68820|68810|68820|68810|68820|68810|68790|68780|136
1638457320000|2021-12-02 15:02:00|68830|68820|68850|68830|68880|68860|68810|68800|171
1638457330000|2021-12-02 15:02:10|68840|68820|68850|68840|68860|68850|68830|68820|119
1638457340000|2021-12-02 15:02:20|68860|68830|68850|68830|68860|68850|68840|68830|38
1638457350000|2021-12-02 15:02:30|68840|68820|68860|68840|68860|68850|68830|68820|109
1638457360000|2021-12-02 15:02:40|68870|68850|68900|68890|68900|68890|68870|68850|102
1638457370000|2021-12-02 15:02:50|68910|68900|68890|68870|68910|68900|68880|68870|92
1638457380000|2021-12-02 15:03:00|68900|68880|68900|68880|68920|68910|68900|68880|60
1638457390000|2021-12-02 15:03:10|68910|68890|68900|68880|68920|68910|68890|68880|59
1638457400000|2021-12-02 15:03:20|68910|68890|68950|68930|68960|68940|68890|68880|257
1638457410000|2021-12-02 15:03:30|68940|68940|68950|68940|68950|68940|68940|68920|7
1638457420000|2021-12-02 15:03:40|68940|68930|68940|68930|68950|68940|68920|68910|103
1638457430000|2021-12-02 15:03:50|68950|68940|69010|69000|69010|69000|68940|68930|77
1638457440000|2021-12-02 15:04:00|69000|68990|69010|69000|69020|69010|69000|68990|52
1638457450000|2021-12-02 15:04:10|69000|68990|69020|69010|69050|69030|68990|68980|123
1638457460000|2021-12-02 15:04:20|69030|69000|69020|69000|69030|69010|69000|68990|41
1638457470000|2021-12-02 15:04:30|69010|69010|69000|68990|69020|69010|69000|68980|69
1638457480000|2021-12-02 15:04:40|69010|69000|69050|69030|69060|69040|69000|68990|72
1638457490000|2021-12-02 15:04:50|69040|69020|69040|69020|69060|69040|69030|69020|61
1638457500000|2021-12-02 15:05:00|69050|69030|69020|69010|69050|69040|69010|69000|160
1638457510000|2021-12-02 15:05:10|69010|69000|69030|69010|69030|69010|69000|68990|41
1638457520000|2021-12-02 15:05:20|69020|69020|69030|69020|69060|69040|69020|69020|22
1638457530000|2021-12-02 15:05:30|69040|69030|69020|69000|69040|69030|69020|69000|68
1638457540000|2021-12-02 15:05:40|69010|68990|69000|68980|69010|68990|68990|68970|181
1638457550000|2021-12-02 15:05:50|68990|68990|69000|68990|69010|68990|68990|68980|52
1638457560000|2021-12-02 15:06:00|69010|69000|69000|68990|69030|69020|69000|68980|196
1638457570000|2021-12-02 15:06:10|69010|68980|69020|69010|69020|69010|68990|68980|25
1638457580000|2021-12-02 15:06:20|69010|69000|68990|68980|69020|69010|68970|68960|133
1638457590000|2021-12-02 15:06:30|68980|68970|68980|68970|68990|68980|68970|68960|64
1638457600000|2021-12-02 15:06:40|68970|68960|68970|68960|68980|68960|68950|68940|136
1638457610000|2021-12-02 15:06:50|68960|68950|68940|68930|68970|68960|68940|68930|28
1638457620000|2021-12-02 15:07:00|68950|68940|68960|68950|68970|68960|68940|68930|162
1638457630000|2021-12-02 15:07:10|68970|68940|68930|68920|68980|68970|68930|68920|117
1638457640000|2021-12-02 15:07:20|68940|68930|68960|68950|68970|68950|68930|68920|115
1638457650000|2021-12-02 15:07:30|68970|68940|68980|68970|68990|68980|68960|68940|52
1638457660000|2021-12-02 15:07:40|68970|68960|68950|68940|68980|68970|68940|68930|51
1638457670000|2021-12-02 15:07:50|68940|68930|68950|68940|68950|68940|68940|68930|16
1638457680000|2021-12-02 15:08:00|68940|68930|68930|68920|68950|68940|68930|68920|77
1638457690000|2021-12-02 15:08:10|68920|68910|68910|68890|68920|68910|68910|68880|53
1638457700000|2021-12-02 15:08:20|68920|68900|68910|68890|68920|68910|68900|68880|48
1638457710000|2021-12-02 15:08:30|68900|68880|68890|68880|68900|68880|68880|68870|81
1638457720000|2021-12-02 15:08:40|68880|68870|68890|68880|68890|68880|68870|68860|80
1638457730000|2021-12-02 15:08:50|68880|68870|68880|68860|68890|68880|68870|68860|86
1638457740000|2021-12-02 15:09:00|68890|68870|68860|68850|68890|68880|68850|68840|166
1638457750000|2021-12-02 15:09:10|68870|68860|68830|68820|68890|68870|68820|68810|108
1638457760000|2021-12-02 15:09:20|68840|68810|68790|68770|68840|68810|68780|68760|37
1638457770000|2021-12-02 15:09:30|68800|68780|68800|68780|68810|68800|68790|68780|84
1638457780000|2021-12-02 15:09:40|68810|68790|68810|68790|68820|68810|68800|68780|45
1638457790000|2021-12-02 15:09:50|68800|68800|68800|68790|68800|68800|68790|68770|222
1638457800000|2021-12-02 15:10:00|68790|68780|68800|68790|68830|68820|68790|68780|136
1638457810000|2021-12-02 15:10:10|68810|68800|68810|68790|68810|68800|68800|68780|38
1638457820000|2021-12-02 15:10:20|68800|68780|68790|68770|68810|68790|68780|68760|61
1638457830000|2021-12-02 15:10:30|68780|68760|68750|68740|68780|68770|68750|68740|137
1638457840000|2021-12-02 15:10:40|68760|68730|68770|68760|68780|68770|68740|68730|136
1638457850000|2021-12-02 15:10:50|68760|68750|68710|68700|68770|68760|68710|68700|225
1638457860000|2021-12-02 15:11:00|68720|68710|68720|68710|68720|68710|68710|68700|73
1638457870000|2021-12-02 15:11:10|68730|68720|68730|68710|68730|68720|68710|68700|110
1638457880000|2021-12-02 15:11:20|68720|68700|68690|68670|68730|68700|68680|68660|74
1638457890000|2021-12-02 15:11:30|68680|68660|68680|68660|68680|68670|68670|68660|58
1638457900000|2021-12-02 15:11:40|68690|68670|68670|68650|68700|68690|68650|68640|348
1638457910000|2021-12-02 15:11:50|68660|68640|68720|68700|68750|68730|68650|68640|199
1638457920000|2021-12-02 15:12:00|68710|68710|68700|68690|68730|68720|68700|68690|55
1638457930000|2021-12-02 15:12:10|68710|68700|68730|68710|68730|68720|68700|68690|20
1638457940000|2021-12-02 15:12:20|68720|68700|68780|68770|68790|68770|68710|68700|147
1638457950000|2021-12-02 15:12:30|68790|68760|68810|68790|68810|68790|68770|68760|65
1638457960000|2021-12-02 15:12:40|68820|68800|68780|68770|68820|68800|68770|68760|56
1638457970000|2021-12-02 15:12:50|68770|68760|68760|68750|68800|68780|68760|68750|63
1638457980000|2021-12-02 15:13:00|68770|68760|68760|68740|68770|68760|68740|68730|145
1638457990000|2021-12-02 15:13:10|68770|68750|68760|68750|68770|68760|68750|68730|1
1638458000000|2021-12-02 15:13:20|68750|68740|68770|68760|68780|68770|68750|68730|49
1638458010000|2021-12-02 15:13:30|68780|68750|68760|68750|68780|68760|68750|68740|20
1638458020000|2021-12-02 15:13:40|68750|68740|68710|68700|68760|68740|68710|68700|53
1638458030000|2021-12-02 15:13:50|68720|68710|68730|68720|68740|68720|68710|68710|36
1638458040000|2021-12-02 15:14:00|68720|68710|68740|68720|68740|68720|68710|68700|80
1638458050000|2021-12-02 15:14:10|68730|68730|68750|68720|68750|68730|68710|68700|33
1638458060000|2021-12-02 15:14:20|68740|68730|68760|68750|68770|68760|68730|68730|0
1638458070000|2021-12-02 15:14:30|68770|68760|68770|68760|68770|68760|68760|68750|8
1638458080000|2021-12-02 15:14:40|68760|68750|68770|68760|68780|68770|68750|68730|83
1638458090000|2021-12-02 15:14:50|68780|68750|68770|68750|68780|68760|68760|68750|15
1638458100000|2021-12-02 15:15:00|68780|68760|68760|68740|68790|68770|68740|68730|55
1638458110000|2021-12-02 15:15:10|68750|68730|68720|68700|68750|68730|68700|68680|52
1638458120000|2021-12-02 15:15:20|68730|68710|68690|68670|68730|68710|68680|68660|6
1638458130000|2021-12-02 15:15:30|68680|68680|68700|68690|68710|68700|68680|68670|28
1638458140000|2021-12-02 15:15:40|68710|68700|68700|68690|68710|68700|68690|68680|198
1638458150000|2021-12-02 15:15:50|68710|68700|68680|68660|68710|68700|68670|68660|194
1638458160000|2021-12-02 15:16:00|68670|68650|68690|68670|68690|68680|68660|68650|362
1638458170000|2021-12-02 15:16:10|68680|68680|68680|68670|68680|68680|68650|68640|234
1638458180000|2021-12-02 15:16:20|68670|68660|68650|68640|68670|68660|68650|68640|290
1638458190000|2021-12-02 15:16:30|68640|68630|68640|68620|68650|68640|68630|68620|117
1638458200000|2021-12-02 15:16:40|68650|68630|68660|68640|68670|68660|68640|68620|39
1638458210000|2021-12-02 15:16:50|68650|68650|68660|68640|68660|68650|68630|68620|119
1638458220000|2021-12-02 15:17:00|68650|68650|68680|68670|68680|68670|68650|68640|99
1638458230000|2021-12-02 15:17:10|68690|68680|68680|68670|68690|68680|68660|68650|34
1638458240000|2021-12-02 15:17:20|68670|68660|68650|68630|68670|68660|68650|68630|87
1638458250000|2021-12-02 15:17:30|68660|68640|68700|68680|68700|68690|68650|68640|170
1638458260000|2021-12-02 15:17:40|68690|68670|68670|68650|68700|68680|68660|68640|101
1638458270000|2021-12-02 15:17:50|68680|68660|68680|68660|68680|68660|68650|68640|97
1638458280000|2021-12-02 15:18:00|68670|68650|68680|68670|68680|68670|68650|68640|72
1638458290000|2021-12-02 15:18:10|68670|68660|68650|68630|68680|68670|68620|68610|453
1638458300000|2021-12-02 15:18:20|68640|68620|68630|68620|68640|68630|68620|68610|287
1638458310000|2021-12-02 15:18:30|68640|68630|68580|68570|68640|68630|68580|68560|628
1638458320000|2021-12-02 15:18:40|68590|68580|68620|68600|68620|68610|68590|68580|154
1638458330000|2021-12-02 15:18:50|68630|68610|68610|68590|68640|68620|68600|68580|323
1638458340000|2021-12-02 15:19:00|68620|68600|68620|68600|68640|68620|68610|68600|98
1638458350000|2021-12-02 15:19:10|68630|68610|68650|68640|68660|68650|68620|68610|68
1638458360000|2021-12-02 15:19:20|68640|68630|68650|68630|68660|68650|68640|68620|37
1638458370000|2021-12-02 15:19:30|68640|68640|68680|68670|68680|68670|68640|68630|128
1638458380000|2021-12-02 15:19:40|68670|68660|68680|68660|68690|68680|68670|68660|66
1638458390000|2021-12-02 15:19:50|68690|68670|68700|68680|68700|68680|68680|68670|54
1638458400000|2021-12-02 15:20:00|68690|68670|68660|68640|68690|68670|68650|68640|201
1638458410000|2021-12-02 15:20:10|68650|68630|68650|68630|68660|68650|68640|68620|102
1638458420000|2021-12-02 15:20:20|68660|68640|68680|68660|68680|68660|68660|68630|102
1638458430000|2021-12-02 15:20:30|68670|68670|68660|68640|68680|68670|68660|68640|26
1638458440000|2021-12-02 15:20:40|68650|68630|68620|68610|68650|68630|68610|68600|156
1638458450000|2021-12-02 15:20:50|68610|68600|68600|68580|68620|68610|68590|68570|174
1638458460000|2021-12-02 15:21:00|68610|68590|68580|68570|68610|68590|68580|68560|223
1638458470000|2021-12-02 15:21:10|68590|68560|68600|68580|68610|68600|68570|68560|148
1638458480000|2021-12-02 15:21:20|68610|68590|68570|68560|68620|68600|68570|68560|146
1638458490000|2021-12-02 15:21:30|68580|68570|68580|68560|68590|68580|68560|68550|102
1638458500000|2021-12-02 15:21:40|68570|68570|68570|68560|68590|68570|68560|68550|90
1638458510000|2021-12-02 15:21:50|68560|68550|68570|68550|68570|68560|68550|68530|162
1638458520000|2021-12-02 15:22:00|68560|68540|68590|68570|68590|68580|68540|68520|213
1638458530000|2021-12-02 15:22:10|68600|68580|68620|68610|68620|68610|68590|68570|28
1638458540000|2021-12-02 15:22:20|68610|68600|68640|68630|68640|68630|68600|68590|90
1638458550000|2021-12-02 15:22:30|68630|68620|68660|68640|68660|68640|68620|68610|102
1638458560000|2021-12-02 15:22:40|68670|68650|68660|68650|68680|68660|68660|68650|21
1638458570000|2021-12-02 15:22:50|68650|68640|68640|68630|68650|68640|68640|68630|55
1638458580000|2021-12-02 15:23:00|68630|68620|68660|68640|68660|68640|68630|68610|59
1638458590000|2021-12-02 15:23:10|68650|68630|68650|68640|68660|68650|68630|68610|115
1638458600000|2021-12-02 15:23:20|68660|68630|68660|68640|68670|68660|68650|68630|71
1638458610000|2021-12-02 15:23:30|68650|68650|68670|68650|68670|68660|68650|68640|42
1638458620000|2021-12-02 15:23:40|68660|68640|68650|68640|68670|68640|68640|68630|17
1638458630000|2021-12-02 15:23:50|68660|68630|68690|68670|68700|68680|68660|68630|32
1638458640000|2021-12-02 15:24:00|68680|68680|68710|68700|68720|68710|68680|68670|158
1638458650000|2021-12-02 15:24:10|68700|68690|68690|68680|68710|68690|68680|68670|62
1638458660000|2021-12-02 15:24:20|68700|68670|68720|68700|68720|68710|68690|68670|19
1638458670000|2021-12-02 15:24:30|68730|68710|68740|68730|68750|68730|68720|68710|10
1638458680000|2021-12-02 15:24:40|68750|68720|68740|68730|68750|68730|68730|68720|3
1638458690000|2021-12-02 15:24:50|68750|68740|68730|68720|68750|68740|68730|68720|51
1638458700000|2021-12-02 15:25:00|68720|68710|68760|68740|68760|68750|68720|68700|42
1638458710000|2021-12-02 15:25:10|68750|68750|68790|68780|68800|68780|68750|68750|16
1638458720000|2021-12-02 15:25:20|68780|68770|68760|68740|68780|68770|68760|68740|83
1638458730000|2021-12-02 15:25:30|68750|68730|68720|68700|68760|68750|68720|68700|23
1638458740000|2021-12-02 15:25:40|68710|68690|68680|68660|68710|68690|68660|68650|41
1638458750000|2021-12-02 15:25:50|68670|68670|68690|68670|68690|68670|68660|68650|7
1638458760000|2021-12-02 15:26:00|68700|68680|68690|68670|68710|68700|68680|68670|219
1638458770000|2021-12-02 15:26:10|68700|68680|68720|68700|68730|68710|68700|68680|39
1638458780000|2021-12-02 15:26:20|68730|68710|68770|68760|68770|68760|68730|68700|6
1638458790000|2021-12-02 15:26:30|68780|68770|68790|68770|68800|68780|68770|68750|224
1638458800000|2021-12-02 15:26:40|68780|68780|68790|68780|68790|68780|68770|68760|36
1638458810000|2021-12-02 15:26:50|68800|68790|68800|68790|68830|68810|68790|68780|73
1638458820000|2021-12-02 15:27:00|68810|68800|68800|68780|68810|68800|68780|68770|67
1638458830000|2021-12-02 15:27:10|68810|68790|68800|68790|68820|68800|68790|68780|46
1638458840000|2021-12-02 15:27:20|68810|68800|68810|68790|68840|68830|68800|68790|1474
1638458850000|2021-12-02 15:27:30|68820|68800|68810|68790|68820|68810|68800|68790|43
1638458860000|2021-12-02 15:27:40|68820|68800|68840|68830|68850|68830|68810|68800|68
1638458870000|2021-12-02 15:27:50|68830|68820|68820|68810|68830|68820|68820|68810|18
1638458880000|2021-12-02 15:28:00|68830|68820|68840|68820|68850|68840|68830|68820|37
1638458890000|2021-12-02 15:28:10|68830|68830|68840|68830|68850|68830|68830|68820|78
1638458900000|2021-12-02 15:28:20|68830|68820|68830|68820|68840|68830|68830|68820|21
1638458910000|2021-12-02 15:28:30|68840|68830|68840|68830|68850|68830|68830|68820|15
1638458920000|2021-12-02 15:28:40|68830|68820|68860|68840|68860|68840|68830|68820|94
1638458930000|2021-12-02 15:28:50|68850|68850|68870|68850|68880|68870|68850|68850|74
1638458940000|2021-12-02 15:29:00|68860|68860|68870|68850|68870|68860|68860|68850|2
1638458950000|2021-12-02 15:29:10|68880|68860|68870|68860|68890|68870|68860|68850|92
1638458960000|2021-12-02 15:29:20|68860|68850|68870|68850|68880|68870|68850|68840|100
1638458970000|2021-12-02 15:29:30|68860|68840|68870|68850|68870|68860|68850|68840|51
1638458980000|2021-12-02 15:29:40|68880|68860|68890|68870|68900|68880|68880|68860|12
1638458990000|2021-12-02 15:29:50|68880|68860|68880|68870|68890|68870|68870|68860|8
1638459000000|2021-12-02 15:30:00|68870|68860|68910|68900|68910|68900|68870|68860|115
1638459010000|2021-12-02 15:30:10|68920|68910|68930|68920|68940|68920|68910|68900|70
1638459020000|2021-12-02 15:30:20|68940|68930|68930|68920|68940|68930|68930|68920|19
1638459030000|2021-12-02 15:30:30|68940|68930|68910|68900|68940|68930|68900|68890|100
1638459040000|2021-12-02 15:30:40|68900|68890|68880|68860|68910|68900|68880|68860|24
1638459050000|2021-12-02 15:30:50|68890|68870|68890|68870|68900|68880|68880|68860|36
1638459060000|2021-12-02 15:31:00|68880|68880|68900|68880|68910|68890|68880|68870|30
1638459070000|2021-12-02 15:31:10|68910|68890|68890|68870|68930|68910|68880|68870|41
1638459080000|2021-12-02 15:31:20|68880|68860|68860|68840|68880|68870|68850|68840|39
1638459090000|2021-12-02 15:31:30|68850|68850|68900|68880|68900|68880|68850|68840|42
1638459100000|2021-12-02 15:31:40|68890|68870|68910|68900|68910|68900|68880|68870|62
1638459110000|2021-12-02 15:31:50|68900|68890|68920|68910|68920|68910|68900|68890|36
1638459120000|2021-12-02 15:32:00|68910|68900|68890|68880|68920|68900|68890|68880|92
1638459130000|2021-12-02 15:32:10|68880|68870|68930|68910|68940|68930|68880|68870|77
1638459140000|2021-12-02 15:32:20|68940|68920|68930|68910|68950|68940|68920|68910|93
1638459150000|2021-12-02 15:32:30|68920|68920|68920|68910|68950|68940|68920|68900|41
1638459160000|2021-12-02 15:32:40|68930|68900|68930|68910|68930|68910|68910|68900|14
1638459170000|2021-12-02 15:32:50|68920|68920|68930|68920|68930|68920|68920|68910|44
1638459180000|2021-12-02 15:33:00|68920|68910|68920|68910|68930|68920|68920|68900|89
1638459190000|2021-12-02 15:33:10|68910|68900|68900|68880|68920|68910|68890|68880|140
1638459200000|2021-12-02 15:33:20|68890|68890|68930|68910|68930|68910|68890|68880|22
1638459210000|2021-12-02 15:33:30|68920|68900|68920|68900|68920|68900|68880|68870|121
1638459220000|2021-12-02 15:33:40|68910|68890|68900|68880|68920|68900|68890|68880|120
1638459230000|2021-12-02 15:33:50|68910|68890|68890|68880|68920|68910|68890|68880|140
1638459240000|2021-12-02 15:34:00|68900|68890|68880|68860|68900|68890|68870|68850|114
1638459250000|2021-12-02 15:34:10|68870|68870|68860|68850|68880|68870|68860|68850|118
1638459260000|2021-12-02 15:34:20|68850|68840|68840|68830|68860|68840|68820|68810|161
1638459270000|2021-12-02 15:34:30|68830|68820|68830|68810|68840|68830|68800|68780|174
1638459280000|2021-12-02 15:34:40|68840|68820|68830|68820|68870|68860|68830|68810|183
1638459290000|2021-12-02 15:34:50|68840|68810|68790|68780|68840|68810|68790|68780|426
1638459300000|2021-12-02 15:35:00|68780|68770|68760|68750|68820|68800|68760|68750|304
1638459310000|2021-12-02 15:35:10|68770|68760|68790|68780|68790|68780|68760|68750|196
1638459320000|2021-12-02 15:35:20|68780|68770|68780|68770|68780|68770|68750|68740|65
1638459330000|2021-12-02 15:35:30|68770|68760|68760|68750|68770|68760|68750|68740|141
1638459340000|2021-12-02 15:35:40|68750|68740|68760|68750|68770|68750|68750|68740|65
1638459350000|2021-12-02 15:35:50|68750|68740|68760|68750|68760|68750|68750|68740|54
1638459360000|2021-12-02 15:36:00|68750|68740|68750|68740|68770|68760|68750|68740|85
1638459370000|2021-12-02 15:36:10|68740|68730|68740|68720|68750|68740|68710|68700|116
1638459380000|2021-12-02 15:36:20|68730|68710|68720|68700|68740|68720|68720|68700|133
1638459390000|2021-12-02 15:36:30|68710|68710|68740|68720|68740|68730|68710|68700|110
1638459400000|2021-12-02 15:36:40|68730|68730|68740|68720|68750|68740|68720|68710|160
1638459410000|2021-12-02 15:36:50|68730|68710|68750|68740|68750|68740|68720|68710|35
1638459420000|2021-12-02 15:37:00|68760|68750|68760|68750|68760|68750|68760|68740|27
1638459430000|2021-12-02 15:37:10|68770|68760|68760|68750|68770|68760|68760|68750|19
1638459440000|2021-12-02 15:37:20|68750|68740|68760|68740|68760|68740|68740|68730|100
1638459450000|2021-12-02 15:37:30|68750|68750|68770|68750|68770|68760|68750|68750|103
1638459460000|2021-12-02 15:37:40|68760|68760|68750|68740|68770|68760|68740|68730|60
1638459470000|2021-12-02 15:37:50|68760|68750|68760|68750|68760|68750|68750|68740|25
1638459480000|2021-12-02 15:38:00|68770|68760|68730|68720|68770|68760|68730|68720|63
1638459490000|2021-12-02 15:38:10|68720|68710|68730|68720|68740|68730|68720|68710|4
1638459500000|2021-12-02 15:38:20|68720|68710|68730|68720|68730|68720|68710|68700|35
1638459510000|2021-12-02 15:38:30|68740|68730|68710|68700|68750|68730|68710|68700|175
1638459520000|2021-12-02 15:38:40|68700|68690|68700|68680|68710|68700|68670|68660|178
1638459530000|2021-12-02 15:38:50|68690|68690|68720|68710|68720|68710|68690|68680|317
1638459540000|2021-12-02 15:39:00|68730|68700|68700|68680|68730|68710|68690|68680|939
1638459550000|2021-12-02 15:39:10|68710|68690|68710|68700|68720|68700|68700|68680|77
1638459560000|2021-12-02 15:39:20|68700|68690|68690|68680|68700|68700|68670|68660|94
1638459570000|2021-12-02 15:39:30|68700|68690|68690|68680|68700|68690|68680|68670|41
1638459580000|2021-12-02 15:39:40|68700|68670|68720|68710|68720|68710|68680|68670|100
1638459590000|2021-12-02 15:39:50|68730|68720|68760|68750|68770|68750|68720|68710|58
1638459600000|2021-12-02 15:40:00|68770|68760|68790|68780|68820|68800|68770|68750|76
1638459610000|2021-12-02 15:40:10|68800|68770|68820|68800|68820|68810|68790|68770|23
1638459620000|2021-12-02 15:40:20|68810|68810|68820|68800|68830|68810|68810|68790|29
1638459630000|2021-12-02 15:40:30|68830|68810|68820|68810|68840|68830|68810|68800|128
1638459640000|2021-12-02 15:40:40|68810|68800|68820|68800|68830|68810|68810|68800|27
1638459650000|2021-12-02 15:40:50|68830|68810|68840|68830|68850|68830|68820|68800|11
1638459660000|2021-12-02 15:41:00|68850|68820|68890|68870|68890|68880|68840|68820|147
1638459670000|2021-12-02 15:41:10|68880|68860|68840|68830|68880|68870|68830|68820|89
1638459680000|2021-12-02 15:41:20|68850|68820|68840|68830|68850|68830|68820|68810|43
1638459690000|2021-12-02 15:41:30|68850|68820|68870|68850|68880|68870|68840|68820|71
1638459700000|2021-12-02 15:41:40|68860|68840|68860|68840|68860|68840|68830|68820|39
1638459710000|2021-12-02 15:41:50|68870|68850|68850|68830|68890|68880|68840|68820|296
1638459720000|2021-12-02 15:42:00|68860|68840|68870|68860|68870|68860|68860|68840|18
1638459730000|2021-12-02 15:42:10|68860|68850|68880|68860|68890|68870|68860|68850|71
1638459740000|2021-12-02 15:42:20|68890|68870|68890|68880|68900|68890|68890|68870|137
1638459750000|2021-12-02 15:42:30|68880|68870|68890|68880|68900|68880|68870|68860|92
1638459760000|2021-12-02 15:42:40|68880|68870|68890|68880|68900|68890|68870|68860|57
1638459770000|2021-12-02 15:42:50|68880|68870|68870|68850|68880|68870|68860|68850|71
1638459780000|2021-12-02 15:43:00|68860|68860|68870|68850|68870|68860|68850|68840|51
1638459790000|2021-12-02 15:43:10|68860|68860|68880|68870|68890|68880|68860|68850|58
1638459800000|2021-12-02 15:43:20|68870|68860|68870|68850|68880|68860|68860|68850|37
1638459810000|2021-12-02 15:43:30|68860|68860|68840|68830|68870|68860|68840|68830|21
1638459820000|2021-12-02 15:43:40|68850|68840|68870|68850|68870|68860|68840|68830|33
1638459830000|2021-12-02 15:43:50|68860|68840|68880|68860|68890|68870|68850|68840|61
1638459840000|2021-12-02 15:44:00|68890|68870|68900|68890|68900|68890|68850|68840|219
1638459850000|2021-12-02 15:44:10|68910|68900|68900|68880|68910|68900|68890|68880|52
1638459860000|2021-12-02 15:44:20|68890|68870|68880|68870|68890|68880|68860|68850|185
1638459870000|2021-12-02 15:44:30|68890|68880|68850|68840|68890|68880|68850|68830|118
1638459880000|2021-12-02 15:44:40|68840|68830|68840|68820|68850|68840|68830|68810|185
1638459890000|2021-12-02 15:44:50|68850|68830|68850|68840|68860|68840|68830|68820|91
1638459900000|2021-12-02 15:45:00|68860|68850|68880|68870|68880|68870|68860|68840|51
1638459910000|2021-12-02 15:45:10|68890|68880|68900|68880|68900|68890|68880|68870|123
1638459920000|2021-12-02 15:45:20|68890|68870|68850|68840|68900|68870|68850|68840|113
1638459930000|2021-12-02 15:45:30|68860|68850|68860|68850|68870|68860|68850|68840|6
1638459940000|2021-12-02 15:45:40|68850|68840|68870|68860|68870|68860|68850|68840|27
1638459950000|2021-12-02 15:45:50|68860|68850|68850|68840|68870|68860|68850|68840|100
1638459960000|2021-12-02 15:46:00|68860|68850|68870|68850|68870|68860|68850|68840|35
1638459970000|2021-12-02 15:46:10|68880|68860|68880|68870|68890|68880|68880|68860|33
1638459980000|2021-12-02 15:46:20|68890|68860|68870|68850|68890|68860|68850|68840|130
1638459990000|2021-12-02 15:46:30|68860|68840|68870|68860|68870|68860|68860|68840|82
1638460000000|2021-12-02 15:46:40|68860|68850|68910|68900|68920|68900|68860|68850|134
1638460010000|2021-12-02 15:46:50|68920|68910|68940|68930|68940|68930|68910|68900|332
1638460020000|2021-12-02 15:47:00|68930|68920|68970|68950|68980|68960|68930|68920|374
1638460030000|2021-12-02 15:47:10|68960|68940|69000|68980|69000|68990|68950|68940|451
1638460040000|2021-12-02 15:47:20|68990|68990|68990|68980|69000|68990|68970|68960|188
1638460050000|2021-12-02 15:47:30|68980|68970|68960|68940|68990|68980|68950|68940|91
1638460060000|2021-12-02 15:47:40|68950|68930|68970|68950|68980|68960|68940|68920|27
1638460070000|2021-12-02 15:47:50|68980|68960|69000|68990|69010|69000|68980|68960|26
1638460080000|2021-12-02 15:48:00|68990|68980|69020|69000|69020|69010|68990|68980|17
1638460090000|2021-12-02 15:48:10|69030|69010|69040|69030|69050|69040|69030|69010|41
1638460100000|2021-12-02 15:48:20|69050|69040|69040|69030|69060|69050|69040|69030|43
1638460110000|2021-12-02 15:48:30|69050|69040|69050|69040|69060|69050|69040|69030|106
1638460120000|2021-12-02 15:48:40|69060|69050|69040|69030|69060|69050|69040|69020|107
1638460130000|2021-12-02 15:48:50|69050|69020|69070|69050|69070|69060|69040|69020|41
1638460140000|2021-12-02 15:49:00|69060|69060|69030|69020|69070|69060|69030|69020|78
1638460150000|2021-12-02 15:49:10|69020|69010|69000|68990|69040|69020|68990|68980|103
1638460160000|2021-12-02 15:49:20|69010|69000|69020|69010|69020|69010|69010|68990|132
1638460170000|2021-12-02 15:49:30|69030|69020|69040|69020|69060|69040|69030|69010|44
1638460180000|2021-12-02 15:49:40|69030|69010|69020|69000|69030|69020|69010|69000|76
1638460190000|2021-12-02 15:49:50|69010|69010|69030|69020|69030|69020|69010|68990|393
1638460200000|2021-12-02 15:50:00|69040|69010|69070|69050|69070|69050|69040|69010|92
1638460210000|2021-12-02 15:50:10|69060|69060|69050|69030|69080|69060|69020|69010|96
1638460220000|2021-12-02 15:50:20|69040|69040|69050|69040|69050|69040|69040|69030|6
1638460230000|2021-12-02 15:50:30|69060|69050|69060|69050|69070|69050|69060|69040|21
1638460240000|2021-12-02 15:50:40|69050|69040|69040|69030|69060|69050|69030|69020|109
1638460250000|2021-12-02 15:50:50|69050|69040|69040|69020|69060|69040|69030|69020|33
1638460260000|2021-12-02 15:51:00|69030|69010|69020|69000|69030|69020|69010|68990|457
1638460270000|2021-12-02 15:51:10|69010|68980|69020|69000|69030|69020|68990|68980|160
1638460280000|2021-12-02 15:51:20|69010|69010|69010|68990|69020|69010|69000|68990|24
1638460290000|2021-12-02 15:51:30|69020|69000|69030|69010|69040|69020|69010|69000|12
1638460300000|2021-12-02 15:51:40|69020|69020|69010|69000|69020|69020|69000|68990|46
1638460310000|2021-12-02 15:51:50|69000|68990|68990|68970|69000|68990|68980|68970|67
1638460320000|2021-12-02 15:52:00|68980|68960|68980|68970|69000|68980|68970|68960|31
1638460330000|2021-12-02 15:52:10|68990|68960|68960|68950|68990|68970|68960|68950|47
1638460340000|2021-12-02 15:52:20|68970|68960|68990|68970|68990|68970|68960|68960|18
1638460350000|2021-12-02 15:52:30|68980|68960|68940|68930|68990|68960|68940|68920|118
1638460360000|2021-12-02 15:52:40|68930|68920|68940|68920|68940|68930|68900|68890|35
1638460370000|2021-12-02 15:52:50|68950|68930|68950|68930|68960|68950|68940|68930|43
1638460380000|2021-12-02 15:53:00|68940|68940|68960|68940|68960|68950|68940|68940|64
1638460390000|2021-12-02 15:53:10|68950|68950|68950|68940|68960|68950|68950|68930|17
1638460400000|2021-12-02 15:53:20|68940|68930|68970|68960|68970|68960|68940|68930|113
1638460410000|2021-12-02 15:53:30|68960|68950|68980|68960|68980|68970|68960|68950|122
1638460420000|2021-12-02 15:53:40|68970|68950|68950|68940|68970|68950|68950|68940|5
1638460430000|2021-12-02 15:53:50|68960|68950|68950|68940|68960|68950|68930|68910|122
1638460440000|2021-12-02 15:54:00|68960|68930|68950|68930|68970|68960|68940|68930|58
1638460450000|2021-12-02 15:54:10|68960|68940|68970|68950|68970|68960|68930|68920|1
1638460460000|2021-12-02 15:54:20|68960|68960|68940|68930|68970|68960|68930|68920|60
1638460470000|2021-12-02 15:54:30|68930|68920|68930|68920|68930|68920|68910|68900|47
1638460480000|2021-12-02 15:54:40|68920|68910|68950|68930|68950|68930|68920|68910|21
1638460490000|2021-12-02 15:54:50|68940|68920|68940|68920|68950|68930|68930|68920|63
1638460500000|2021-12-02 15:55:00|68930|68930|68940|68920|68950|68930|68930|68920|0
1638460510000|2021-12-02 15:55:10|68950|68930|68920|68910|68950|68930|68910|68900|103
1638460520000|2021-12-02 15:55:20|68910|68900|68920|68900|68920|68900|68900|68890|38
1638460530000|2021-12-02 15:55:30|68910|68890|68890|68870|68910|68890|68880|68870|123
1638460540000|2021-12-02 15:55:40|68880|68880|68890|68870|68890|68880|68870|68860|49
1638460550000|2021-12-02 15:55:50|68880|68880|68910|68890|68910|68890|68880|68880|160
1638460560000|2021-12-02 15:56:00|68920|68900|68920|68910|68950|68930|68920|68890|72
1638460570000|2021-12-02 15:56:10|68930|68920|68910|68900|68930|68920|68890|68880|191
1638460580000|2021-12-02 15:56:20|68900|68890|68910|68900|68920|68910|68900|68890|32
1638460590000|2021-12-02 15:56:30|68920|68910|68930|68910|68930|68920|68920|68910|0
1638460600000|2021-12-02 15:56:40|68920|68920|68920|68910|68940|68930|68920|68910|288
1638460610000|2021-12-02 15:56:50|68930|68900|68910|68890|68930|68910|68890|68880|101
1638460620000|2021-12-02 15:57:00|68900|68900|68910|68900|68930|68910|68900|68900|66
1638460630000|2021-12-02 15:57:10|68920|68910|68930|68920|68940|68920|68910|68900|102
1638460640000|2021-12-02 15:57:20|68940|68910|68940|68920|68940|68920|68920|68910|14
1638460650000|2021-12-02 15:57:30|68950|68930|68910|68900|68960|68940|68910|68900|316
1638460660000|2021-12-02 15:57:40|68920|68910|68930|68920|68930|68920|68900|68890|120
1638460670000|2021-12-02 15:57:50|68940|68930|68940|68930|68950|68940|68930|68920|233
1638460680000|2021-12-02 15:58:00|68930|68920|68950|68930|68950|68930|68930|68920|21
1638460690000|2021-12-02 15:58:10|68940|68940|68930|68920|68940|68940|68920|68910|86
1638460700000|2021-12-02 15:58:20|68920|68910|68920|68910|68930|68910|68920|68910|20
1638460710000|2021-12-02 15:58:30|68930|68920|68910|68900|68940|68930|68910|68900|101
1638460720000|2021-12-02 15:58:40|68900|68890|68910|68900|68920|68910|68900|68890|12
1638460730000|2021-12-02 15:58:50|68900|68890|68930|68920|68930|68920|68900|68890|71
1638460740000|2021-12-02 15:59:00|68920|68910|68930|68920|68940|68920|68920|68910|69
1638460750000|2021-12-02 15:59:10|68920|68910|68920|68910|68920|68920|68920|68910|13
1638460760000|2021-12-02 15:59:20|68930|68920|68930|68920|68930|68920|68910|68900|40
1638460770000|2021-12-02 15:59:30|68940|68930|68930|68920|68950|68940|68920|68910|103
1638460780000|2021-12-02 15:59:40|68920|68910|68920|68900|68920|68910|68910|68900|42
1638460790000|2021-12-02 15:59:50|68910|68910|68940|68920|68960|68950|68910|68910|402
1638460800000|2021-12-02 16:00:00|68930|68910|68950|68940|68950|68940|68910|68900|212
1638460810000|2021-12-02 16:00:10|68940|68930|68930|68910|68940|68930|68920|68910|70
1638460820000|2021-12-02 16:00:20|68920|68900|68920|68910|68930|68910|68910|68900|19
1638460830000|2021-12-02 16:00:30|68910|68900|68910|68900|68920|68910|68910|68900|11
1638460840000|2021-12-02 16:00:40|68900|68890|68890|68880|68900|68890|68880|68870|72
1638460850000|2021-12-02 16:00:50|68880|68870|68850|68830|68890|68880|68840|68830|125
1638460860000|2021-12-02 16:01:00|68840|68840|68840|68830|68850|68840|68830|68820|135
1638460870000|2021-12-02 16:01:10|68830|68820|68840|68830|68840|68830|68800|68790|248
1638460880000|2021-12-02 16:01:20|68850|68820|68840|68830|68870|68850|68840|68820|391
1638460890000|2021-12-02 16:01:30|68850|68840|68850|68840|68850|68840|68820|68810|152
1638460900000|2021-12-02 16:01:40|68860|68850|68840|68820|68860|68850|68830|68820|49
1638460910000|2021-12-02 16:01:50|68850|68830|68820|68800|68850|68840|68810|68800|207
1638460920000|2021-12-02 16:02:00|68810|68810|68810|68800|68820|68810|68800|68790|127
1638460930000|2021-12-02 16:02:10|68820|68790|68820|68810|68820|68810|68790|68780|86
1638460940000|2021-12-02 16:02:20|68830|68820|68850|68830|68850|68840|68830|68820|9
1638460950000|2021-12-02 16:02:30|68840|68840|68860|68840|68860|68850|68840|68840|21
1638460960000|2021-12-02 16:02:40|68850|68850|68860|68850|68860|68850|68850|68840|45
1638460970000|2021-12-02 16:02:50|68850|68840|68850|68840|68860|68850|68830|68820|70
1638460980000|2021-12-02 16:03:00|68860|68850|68840|68820|68860|68850|68830|68820|116
1638460990000|2021-12-02 16:03:10|68830|68830|68840|68830|68850|68840|68830|68820|62
1638461000000|2021-12-02 16:03:20|68830|68820|68810|68800|68830|68830|68810|68800|74
1638461010000|2021-12-02 16:03:30|68800|68790|68820|68810|68830|68820|68790|68780|80
1638461020000|2021-12-02 16:03:40|68830|68800|68820|68800|68830|68810|68810|68800|37
1638461030000|2021-12-02 16:03:50|68830|68810|68830|68820|68840|68830|68820|68810|87
1638461040000|2021-12-02 16:04:00|68840|68810|68820|68810|68840|68820|68820|68810|26
1638461050000|2021-12-02 16:04:10|68810|68800|68790|68780|68810|68800|68780|68770|139
1638461060000|2021-12-02 16:04:20|68800|68790|68820|68810|68820|68810|68800|68790|26
1638461070000|2021-12-02 16:04:30|68810|68800|68810|68790|68810|68800|68800|68790|27
1638461080000|2021-12-02 16:04:40|68800|68800|68820|68800|68820|68800|68790|68780|51
1638461090000|2021-12-02 16:04:50|68810|68810|68840|68820|68840|68830|68810|68800|2
1638461100000|2021-12-02 16:05:00|68830|68830|68830|68820|68840|68830|68820|68810|35
1638461110000|2021-12-02 16:05:10|68820|68810|68810|68800|68830|68810|68800|68780|100
1638461120000|2021-12-02 16:05:20|68800|68790|68780|68770|68810|68790|68760|68750|113
1638461130000|2021-12-02 16:05:30|68790|68780|68780|68770|68790|68780|68770|68760|223
1638461140000|2021-12-02 16:05:40|68790|68760|68780|68760|68790|68770|68770|68760|117
1638461150000|2021-12-02 16:05:50|68770|68750|68760|68750|68790|68770|68760|68750|84
1638461160000|2021-12-02 16:06:00|68770|68760|68780|68760|68780|68770|68750|68740|198
1638461170000|2021-12-02 16:06:10|68770|68770|68770|68750|68780|68770|68760|68750|19
1638461180000|2021-12-02 16:06:20|68760|68760|68780|68770|68790|68780|68760|68750|58
1638461190000|2021-12-02 16:06:30|68770|68760|68800|68780|68800|68790|68770|68760|109
1638461200000|2021-12-02 16:06:40|68810|68790|68830|68820|68840|68820|68800|68790|51
1638461210000|2021-12-02 16:06:50|68840|68810|68870|68850|68870|68860|68830|68810|80
1638461220000|2021-12-02 16:07:00|68860|68840|68850|68840|68870|68860|68830|68820|123
1638461230000|2021-12-02 16:07:10|68840|68830|68860|68840|68860|68850|68840|68830|46
1638461240000|2021-12-02 16:07:20|68870|68850|68850|68830|68870|68850|68840|68830|53
1638461250000|2021-12-02 16:07:30|68860|68840|68870|68860|68870|68860|68860|68840|18
1638461260000|2021-12-02 16:07:40|68860|68850|68900|68890|68910|68900|68860|68850|60
1638461270000|2021-12-02 16:07:50|68910|68880|68870|68860|68910|68880|68870|68860|121
1638461280000|2021-12-02 16:08:00|68860|68850|68890|68870|68890|68880|68860|68850|39
1638461290000|2021-12-02 16:08:10|68880|68880|68880|68860|68890|68880|68870|68860|93
1638461300000|2021-12-02 16:08:20|68870|68870|68870|68860|68890|68870|68870|68860|30
1638461310000|2021-12-02 16:08:30|68880|68870|68880|68870|68890|68880|68870|68860|60
1638461320000|2021-12-02 16:08:40|68890|68880|68900|68890|68900|68890|68890|68880|33
1638461330000|2021-12-02 16:08:50||68880||68890||68890||68880|0
1638461340000|2021-12-02 16:09:00|68890|68880|68870|68860|68890|68880|68850|68840|197
1638461350000|2021-12-02 16:09:10|68880|68850|68870|68860|68880|68870|68860|68850|31
1638461360000|2021-12-02 16:09:20|68880|68870|68880|68870|68900|68890|68880|68870|101
1638461370000|2021-12-02 16:09:30|68870|68860|68880|68870|68890|68880|68870|68860|59
1638461380000|2021-12-02 16:09:40|68890|68880|68900|68880|68910|68900|68880|68870|102
1638461390000|2021-12-02 16:09:50|68890|68890|68870|68860|68900|68890|68870|68860|61
1638461400000|2021-12-02 16:10:00|68860|68850|68880|68860|68880|68860|68850|68840|135
1638461410000|2021-12-02 16:10:10|68870|68870|68870|68860|68880|68870|68860|68850|65
1638461420000|2021-12-02 16:10:20|68860|68850|68860|68850|68860|68850|68860|68850|15
1638461430000|2021-12-02 16:10:30|68850|68840|68900|68890|68900|68890|68850|68840|139
1638461440000|2021-12-02 16:10:40|68890|68880|68880|68870|68910|68900|68880|68870|58
1638461450000|2021-12-02 16:10:50|68870|68860|68840|68830|68870|68860|68840|68830|166
1638461460000|2021-12-02 16:11:00|68850|68820|68830|68820|68850|68820|68820|68810|74
1638461470000|2021-12-02 16:11:10|68820|68810|68800|68790|68820|68810|68800|68790|149
1638461480000|2021-12-02 16:11:20|68790|68780|68770|68760|68810|68800|68770|68760|145
1638461490000|2021-12-02 16:11:30|68760|68750|68740|68730|68760|68750|68740|68730|133
1638461500000|2021-12-02 16:11:40|68750|68740|68740|68730|68760|68750|68740|68730|150
1638461510000|2021-12-02 16:11:50|68750|68740|68770|68760|68780|68770|68750|68740|73
1638461520000|2021-12-02 16:12:00|68780|68750|68780|68760|68780|68770|68760|68750|46
1638461530000|2021-12-02 16:12:10|68770|68770|68790|68780|68800|68790|68770|68760|107
1638461540000|2021-12-02 16:12:20|68800|68790|68810|68790|68810|68800|68800|68790|42
1638461550000|2021-12-02 16:12:30|68820|68800|68820|68810|68830|68820|68810|68800|64
1638461560000|2021-12-02 16:12:40|68830|68800|68820|68800|68830|68810|68800|68790|76
1638461570000|2021-12-02 16:12:50|68810|68790|68810|68800|68810|68800|68800|68790|25
1638461580000|2021-12-02 16:13:00|68820|68810|68800|68780|68820|68810|68790|68780|101
1638461590000|2021-12-02 16:13:10|68790|68790|68790|68780|68800|68790|68780|68760|14
1638461600000|2021-12-02 16:13:20|68780|68770|68790|68770|68810|68790|68780|68770|314
1638461610000|2021-12-02 16:13:30|68780|68780|68780|68760|68790|68780|68770|68760|143
1638461620000|2021-12-02 16:13:40|68770|68770|68780|68760|68780|68770|68770|68760|73
1638461630000|2021-12-02 16:13:50|68770|68770|68820|68810|68820|68810|68770|68760|104
1638461640000|2021-12-02 16:14:00|68830|68820|68820|68810|68840|68820|68820|68810|79
1638461650000|2021-12-02 16:14:10|68830|68820|68840|68830|68850|68830|68820|68810|60
1638461660000|2021-12-02 16:14:20|68850|68840|68840|68830|68850|68840|68840|68830|53
1638461670000|2021-12-02 16:14:30|68850|68840|68850|68840|68850|68840|68840|68830|33
1638461680000|2021-12-02 16:14:40|68840|68830|68830|68810|68860|68840|68820|68810|263
1638461690000|2021-12-02 16:14:50|68820|68820|68820|68810|68830|68820|68820|68810|42
1638461700000|2021-12-02 16:15:00|68830|68830|68850|68830|68870|68850|68830|68830|14
1638461710000|2021-12-02 16:15:10|68860|68840|68870|68840|68870|68850|68830|68810|12
1638461720000|2021-12-02 16:15:20|68850|68830|68850|68820|68860|68840|68830|68810|11
1638461730000|2021-12-02 16:15:30|68860|68840|68880|68850|68880|68850|68860|68840|14
1638461740000|2021-12-02 16:15:40|68860|68860|68870|68840|68870|68860|68860|68830|21
1638461750000|2021-12-02 16:15:50|68880|68850|68870|68850|68880|68860|68870|68850|8
1638461760000|2021-12-02 16:16:00|68880|68860|68860|68840|68890|68870|68860|68840|34
1638461770000|2021-12-02 16:16:10|68870|68850|68880|68860|68880|68860|68860|68840|0
1638461780000|2021-12-02 16:16:20|68890|68870|68910|68890|68910|68890|68880|68860|21
1638461790000|2021-12-02 16:16:30|68900|68880|68920|68900|68930|68900|68900|68880|3
1638461800000|2021-12-02 16:16:40|68910|68890|68900|68870|68920|68890|68890|68870|5
1638461810000|2021-12-02 16:16:50|68910|68880|68910|68890|68910|68890|68900|68870|5
1638461820000|2021-12-02 16:17:00|68900|68880|68860|68840|68900|68880|68840|68820|33
1638461830000|2021-12-02 16:17:10|68870|68850|68850|68820|68870|68850|68850|68820|19
1638461840000|2021-12-02 16:17:20|68840|68830|68870|68850|68870|68850|68840|68830|3
1638461850000|2021-12-02 16:17:30|68860|68840|68880|68850|68880|68860|68860|68840|11
1638461860000|2021-12-02 16:17:40|68870|68860|68850|68820|68880|68860|68850|68820|20
1638461870000|2021-12-02 16:17:50|68860|68830|68840|68810|68860|68830|68830|68810|18
1638461880000|2021-12-02 16:18:00|68860|68840|68870|68850|68890|68860|68860|68840|24
1638461890000|2021-12-02 16:18:10|68880|68860|68850|68830|68890|68860|68850|68830|5
1638461900000|2021-12-02 16:18:20|68860|68840|68840|68820|68860|68840|68840|68820|33
1638461910000|2021-12-02 16:18:30|68830|68810|68820|68800|68850|68830|68820|68800|36
1638461920000|2021-12-02 16:18:40|68830|68810|68840|68820|68860|68830|68830|68810|23
1638461930000|2021-12-02 16:18:50|68830|68810|68830|68800|68840|68810|68820|68800|3
1638461940000|2021-12-02 16:19:00|68860|68840|68870|68850|68870|68850|68860|68840|16
1638461950000|2021-12-02 16:19:10|68850|68830|68860|68840|68860|68840|68840|68810|15
1638461960000|2021-12-02 16:19:20|68850|68830|68850|68820|68860|68840|68830|68810|8
1638461970000|2021-12-02 16:19:30|68840|68810|68850|68820|68850|68820|68830|68800|12
1638461980000|2021-12-02 16:19:40|68830|68810|68820|68800|68840|68820|68820|68800|11
1638461990000|2021-12-02 16:19:50|68830|68810|68820|68800|68840|68820|68820|68790|8
1638462000000|2021-12-02 16:20:00|68830|68810|68870|68850|68870|68850|68830|68800|33
1638462010000|2021-12-02 16:20:10|68880|68860|68900|68880|68900|68880|68860|68840|18
1638462020000|2021-12-02 16:20:20|68890|68870|68920|68890|68920|68890|68890|68870|0
1638462030000|2021-12-02 16:20:30|68940|68920|68910|68890|68940|68920|68900|68880|19
1638462040000|2021-12-02 16:20:40|68900|68880|68900|68870|68910|68890|68890|68870|0
1638462050000|2021-12-02 16:20:50|68910|68880|68910|68890|68920|68890|68900|68870|14
1638462060000|2021-12-02 16:21:00|68900|68880|68880|68860|68910|68880|68880|68860|22
1638462070000|2021-12-02 16:21:10|68890|68870|68900|68880|68910|68890|68890|68870|13
1638462080000|2021-12-02 16:21:20|68910|68890|68920|68890|68930|68900|68910|68880|10
1638462090000|2021-12-02 16:21:30|68910|68880|68910|68880|68920|68900|68900|68880|394
1638462100000|2021-12-02 16:21:40|68900|68890|68910|68880|68920|68890|68890|68870|17
1638462110000|2021-12-02 16:21:50|68920|68890|68880|68860|68920|68890|68870|68850|7
1638462120000|2021-12-02 16:22:00|68870|68850|68870|68840|68880|68850|68860|68840|8
1638462130000|2021-12-02 16:22:10|68860|68850|68890|68870|68900|68880|68860|68840|1
1638462140000|2021-12-02 16:22:20|68900|68880|68910|68880|68910|68880|68890|68870|11
1638462150000|2021-12-02 16:22:30|68920|68890|68920|68900|68940|68920|68920|68890|6
1638462160000|2021-12-02 16:22:40|68930|68910|68890|68860|68930|68910|68890|68860|36
1638462170000|2021-12-02 16:22:50|68880|68870|68910|68890|68910|68890|68880|68860|6
1638462180000|2021-12-02 16:23:00|68930|68880|68890|68870|68930|68900|68890|68870|16
1638462190000|2021-12-02 16:23:10|68900|68880|68890|68870|68910|68890|68890|68860|9
1638462200000|2021-12-02 16:23:20|68880|68860|68870|68850|68900|68880|68870|68850|7
1638462210000|2021-12-02 16:23:30|68880|68860|68860|68830|68880|68860|68860|68830|8
1638462220000|2021-12-02 16:23:40|68850|68820|68850|68830|68860|68840|68840|68820|13
1638462230000|2021-12-02 16:23:50|68840|68820|68850|68830|68860|68840|68840|68820|10
1638462240000|2021-12-02 16:24:00|68840|68820|68820|68800|68850|68820|68820|68800|20
1638462250000|2021-12-02 16:24:10|68810|68790|68790|68770|68820|68800|68790|68770|13
1638462260000|2021-12-02 16:24:20|68800|68780|68760|68740|68810|68780|68760|68740|2
1638462270000|2021-12-02 16:24:30|68770|68750|68750|68730|68770|68750|68740|68720|7
1638462280000|2021-12-02 16:24:40|68760|68720|68730|68710|68760|68720|68730|68710|12
1638462290000|2021-12-02 16:24:50|68740|68720|68730|68700|68740|68720|68720|68700|20
1638462300000|2021-12-02 16:25:00|68740|68710|68750|68720|68770|68750|68720|68700|43
1638462310000|2021-12-02 16:25:10|68740|68710|68770|68750|68770|68750|68730|68710|16
1638462320000|2021-12-02 16:25:20|68760|68740|68780|68760|68790|68760|68760|68730|11
1638462330000|2021-12-02 16:25:30|68790|68750|68750|68730|68790|68750|68740|68720|13
1638462340000|2021-12-02 16:25:40|68770|68750|68770|68750|68770|68750|68760|68740|11
1638462350000|2021-12-02 16:25:50|68760|68740|68760|68730|68770|68750|68760|68730|204
1638462360000|2021-12-02 16:26:00|68770|68740|68800|68770|68800|68780|68770|68740|14
1638462370000|2021-12-02 16:26:10|68790|68760|68800|68770|68800|68780|68790|68760|1
1638462380000|2021-12-02 16:26:20|68810|68780|68770|68750|68810|68780|68770|68750|0
1638462390000|2021-12-02 16:26:30|68760|68740|68790|68770|68790|68770|68760|68740|7
1638462400000|2021-12-02 16:26:40|68770|68760|68760|68730|68790|68760|68750|68720|10
1638462410000|2021-12-02 16:26:50|68750|68720|68750|68730|68760|68730|68740|68720|10
1638462420000|2021-12-02 16:27:00|68740|68710|68730|68710|68750|68730|68730|68700|7
1638462430000|2021-12-02 16:27:10|68740|68720|68740|68720|68760|68730|68730|68700|9
1638462440000|2021-12-02 16:27:20|68750|68730|68750|68730|68780|68750|68750|68730|23
1638462450000|2021-12-02 16:27:30|68760|68740|68780|68750|68780|68750|68750|68730|3
1638462460000|2021-12-02 16:27:40|68770|68740|68770|68740|68780|68750|68750|68730|4
1638462470000|2021-12-02 16:27:50|68760|68750|68750|68730|68780|68750|68750|68720|26
1638462480000|2021-12-02 16:28:00|68740|68720|68770|68750|68770|68750|68740|68720|4
1638462490000|2021-12-02 16:28:10|68780|68760|68790|68770|68800|68770|68770|68750|0
1638462500000|2021-12-02 16:28:20|68780|68760|68780|68760|68800|68770|68770|68750|6
1638462510000|2021-12-02 16:28:30|68770|68750|68760|68740|68790|68770|68760|68730|10
1638462520000|2021-12-02 16:28:40|68750|68730|68760|68730|68760|68740|68740|68720|0
1638462530000|2021-12-02 16:28:50|68750|68720|68730|68700|68750|68730|68730|68700|8
1638462540000|2021-12-02 16:29:00|68740|68710|68700|68680|68740|68710|68690|68670|19
1638462550000|2021-12-02 16:29:10|68680|68670|68700|68670|68700|68680|68680|68660|21
1638462560000|2021-12-02 16:29:20|68690|68660|68720|68690|68740|68710|68690|68660|12
1638462570000|2021-12-02 16:29:30|68730|68710|68720|68690|68730|68710|68700|68680|14
1638462580000|2021-12-02 16:29:40|68710|68680|68700|68670|68720|68690|68690|68660|0
1638462590000|2021-12-02 16:29:50|68680|68650|68670|68640|68690|68660|68660|68630|77
1638518410000|2021-12-03 08:00:10|70000|69660|69960|69910|70070|69990|69960|69660|11559
1638518420000|2021-12-03 08:00:20|69940|69920|69860|69780|69960|69920|69860|69780|262
1638518430000|2021-12-03 08:00:30|69850|69790|69800|69750|69870|69820|69730|69670|63
1638518440000|2021-12-03 08:00:40|69780|69740|69710|69690|69780|69740|69710|69650|27
1638518450000|2021-12-03 08:00:50|69730|69700|69920|69870|69920|69870|69730|69690|199
1638518460000|2021-12-03 08:01:00|69910|69860|69880|69840|69910|69860|69820|69770|15
1638518470000|2021-12-03 08:01:10|69870|69830|69740|69710|69870|69830|69740|69700|144
1638518480000|2021-12-03 08:01:20|69730|69720|69760|69690|69780|69730|69720|69680|8
1638518490000|2021-12-03 08:01:30|69770|69700|69780|69730|69820|69770|69720|69700|70
1638518500000|2021-12-03 08:01:40|69770|69720|69860|69810|69870|69810|69760|69710|1
1638518510000|2021-12-03 08:01:50|69880|69820|69880|69830|69890|69830|69880|69810|0
1638518520000|2021-12-03 08:02:00|69900|69820|69890|69840|69900|69840|69890|69810|1
1638518530000|2021-12-03 08:02:10|69910|69850|70030|69980|70030|69980|69860|69840|1739
1638518540000|2021-12-03 08:02:20|70050|69990|70020|69980|70050|70010|69950|69930|998
1638518550000|2021-12-03 08:02:30||69990||69980||70000||69980|87
1638518560000|2021-12-03 08:02:40|70040|69990|70030|69980|70060|70010|70010|69980|35
1638518570000|2021-12-03 08:02:50|70020|69970|70010|69950|70020|69970|69970|69950|209
1638518580000|2021-12-03 08:03:00|70000|69960|69990|69940|70000|69960|69970|69930|53
1638518590000|2021-12-03 08:03:10||69930||69950||69950||69930|2
1638518600000|2021-12-03 08:03:20|69980|69940|69920|69890|69980|69940|69910|69880|200
1638518610000|2021-12-03 08:03:30|69930|69900|69930|69900|69970|69920|69930|69900|75
1638518620000|2021-12-03 08:03:40|69920|69910|70000|69970|70030|69970|69910|69900|156
1638518630000|2021-12-03 08:03:50|69990|69940|69990|69940|69990|69950|69970|69930|70
1638518640000|2021-12-03 08:04:00|69980|69950|69910|69880|69980|69950|69910|69870|189
1638518650000|2021-12-03 08:04:10|69900|69870|69910|69870|69930|69910|69890|69860|41
1638518660000|2021-12-03 08:04:20|69900|69860|69920|69870|69930|69870|69890|69860|16
1638518670000|2021-12-03 08:04:30|69910|69860|69860|69820|69910|69870|69850|69810|162
1638518680000|2021-12-03 08:04:40|69880|69810|69880|69840|69890|69840|69860|69810|0
1638518690000|2021-12-03 08:04:50|69890|69850|69860|69820|69930|69880|69860|69820|278
1638518700000|2021-12-03 08:05:00|69850|69810|69860|69820|69860|69830|69840|69790|55
1638518710000|2021-12-03 08:05:10|69850|69830|69870|69830|69900|69850|69850|69830|72
1638518720000|2021-12-03 08:05:20|69860|69840|69880|69840|69890|69850|69850|69830|136
1638518730000|2021-12-03 08:05:30|69870|69830|69800|69780|69870|69840|69770|69740|117
1638518740000|2021-12-03 08:05:40|69790|69770|69800|69760|69810|69780|69780|69740|69
1638518750000|2021-12-03 08:05:50|69790|69750|69730|69690|69800|69750|69720|69680|168
1638518760000|2021-12-03 08:06:00|69740|69700|69790|69760|69800|69760|69740|69700|165
1638518770000|2021-12-03 08:06:10|69780|69740|69790|69750|69790|69760|69740|69720|92
1638518780000|2021-12-03 08:06:20|69800|69760|69790|69750|69800|69770|69790|69740|58
1638518790000|2021-12-03 08:06:30|69780|69780|69790|69760|69790|69780|69770|69750|63
1638518800000|2021-12-03 08:06:40|69800|69770|69860|69820|69860|69830|69800|69770|91
1638518810000|2021-12-03 08:06:50|69850|69830|69810|69780|69870|69850|69780|69770|112
1638518820000|2021-12-03 08:07:00|69800|69770|69810|69790|69810|69790|69800|69770|13
1638518830000|2021-12-03 08:07:10|69820|69800|69850|69820|69850|69820|69820|69800|38
1638518840000|2021-12-03 08:07:20|69860|69830|69830|69800|69860|69840|69820|69790|45
1638518850000|2021-12-03 08:07:30|69840|69810|69850|69820|69850|69820|69820|69800|12
1638518860000|2021-12-03 08:07:40|69840|69810|69820|69790|69850|69820|69810|69780|13
1638518870000|2021-12-03 08:07:50|69830|69800|69780|69760|69840|69800|69780|69750|23
1638518880000|2021-12-03 08:08:00|69790|69750|69780|69750|69790|69750|69750|69720|10
1638518890000|2021-12-03 08:08:10|69790|69740|69790|69750|69800|69770|69770|69740|51
1638518900000|2021-12-03 08:08:20|69780|69760|69700|69670|69800|69780|69680|69660|376
1638518910000|2021-12-03 08:08:30|69710|69680|69720|69680|69730|69710|69690|69660|478
1638518920000|2021-12-03 08:08:40|69710|69690|69700|69680|69720|69690|69690|69670|231
1638518930000|2021-12-03 08:08:50|69690|69670|69700|69680|69700|69680|69690|69670|8
1638518940000|2021-12-03 08:09:00|69710|69690|69780|69750|69780|69750|69690|69690|1373
1638518950000|2021-12-03 08:09:10|69770|69760|69660|69630|69780|69760|69660|69630|182
1638518960000|2021-12-03 08:09:20|69670|69640|69720|69690|69720|69690|69660|69640|259
1638518970000|2021-12-03 08:09:30|69710|69700|69700|69670|69720|69700|69700|69670|6
1638518980000|2021-12-03 08:09:40|69690|69660|69700|69680|69720|69680|69680|69640|221
1638518990000|2021-12-03 08:09:50|69710|69690|69740|69730|69770|69730|69710|69680|227
1638519000000|2021-12-03 08:10:00|69760|69720|69760|69730|69760|69730|69730|69700|292
1638519010000|2021-12-03 08:10:10|69770|69740|69790|69760|69790|69760|69770|69740|32
1638519020000|2021-12-03 08:10:20|69780|69750|69760|69740|69780|69750|69760|69740|59
1638519030000|2021-12-03 08:10:30|69770||69760||69780||69760||0
1638519040000|2021-12-03 08:10:40|69770|69750|69730|69690|69770|69750|69700|69680|135
1638519050000|2021-12-03 08:10:50|69740|69700|69740|69710|69760|69730|69740|69700|84
1638519060000|2021-12-03 08:11:00|69730|69700|69710|69680|69740|69710|69690|69680|43
1638519070000|2021-12-03 08:11:10|69700|69670|69690|69670|69700|69680|69690|69670|60
1638519080000|2021-12-03 08:11:20|69700|69680|69720|69700|69720|69700|69690|69670|69
1638519090000|2021-12-03 08:11:30|69730|69710|69800|69780|69800|69780|69730|69710|45
1638519100000|2021-12-03 08:11:40|69790|69770|69840|69820|69840|69820|69790|69770|122
1638519110000|2021-12-03 08:11:50|69830|69810|69830|69810|69840|69820|69820|69800|17
1638519120000|2021-12-03 08:12:00|69840|69800|69830|69810|69840|69820|69820|69800|20
1638519130000|2021-12-03 08:12:10|69820|69800|69710|69700|69820|69800|69710|69700|204
1638519140000|2021-12-03 08:12:20|69700|69670|69670|69650|69700|69670|69670|69650|72
1638519150000|2021-12-03 08:12:30|69680|69660|69680|69650|69680|69670|69670|69650|49
1638519160000|2021-12-03 08:12:40|69690|69660|69740|69710|69740|69720|69690|69660|23
1638519170000|2021-12-03 08:12:50|69730|69720|69750|69730|69780|69740|69730|69720|88
1638519180000|2021-12-03 08:13:00|69740|69720|69700|69680|69740|69720|69700|69670|39
1638519190000|2021-12-03 08:13:10|69710|69690|69700|69680|69710|69690|69700|69680|12
1638519200000|2021-12-03 08:13:20|69690|69670|69690|69660|69700|69670|69680|69660|64
1638519210000|2021-12-03 08:13:30|69680|69670|69660|69640|69700|69680|69660|69640|279
1638519220000|2021-12-03 08:13:40|69650|69620|69660|69630|69660|69640|69640|69620|43
1638519230000|2021-12-03 08:13:50|69650|69650|69690|69660|69690|69670|69650|69630|257
1638519240000|2021-12-03 08:14:00|69680|69670|69680|69670|69690|69670|69680|69660|16
1638519250000|2021-12-03 08:14:10|69670|69660|69680|69670|69680|69670|69670|69660|29
1638519260000|2021-12-03 08:14:20|69690|69660|69700|69670|69700|69680|69680|69660|125
1638519270000|2021-12-03 08:14:30|69710|69680|69720|69710|69740|69710|69700|69680|61
1638519280000|2021-12-03 08:14:40|69710|69700|69750|69720|69760|69720|69690|69670|125
1638519290000|2021-12-03 08:14:50|69740|69730|69740|69720|69760|69740|69740|69720|17
1638519300000|2021-12-03 08:15:00|69750|69730|69720|69690|69750|69740|69720|69690|16
1638519310000|2021-12-03 08:15:10|69730|69700|69720|69690|69740|69710|69720|69690|12
1638519320000|2021-12-03 08:15:20|69730|69700|69750|69720|69760|69730|69730|69690|10
1638519330000|2021-12-03 08:15:30|69740|69710|69740|69720|69750|69730|69710|69690|72
1638519340000|2021-12-03 08:15:40|69760|69730|69790|69770|69790|69780|69750|69730|55
1638519350000|2021-12-03 08:15:50|69780|69760|69780|69760|69780|69770|69750|69730|19
1638519360000|2021-12-03 08:16:00|69790|69770|69740|69720|69800|69780|69720|69700|135
1638519370000|2021-12-03 08:16:10|69730|69730|69740|69720|69740|69730|69720|69710|34
1638519380000|2021-12-03 08:16:20|69730|69710|69720|69700|69740|69710|69720|69700|41
1638519390000|2021-12-03 08:16:30|69730|69710|69710|69690|69740|69720|69710|69690|90
1638519400000|2021-12-03 08:16:40|69700|69680|69700|69680|69710|69690|69670|69660|150
1638519410000|2021-12-03 08:16:50|69710|69690|69710|69690|69730|69710|69700|69690|134
1638519420000|2021-12-03 08:17:00|69720|69700|69710|69700|69720|69710|69680|69660|329
1638519430000|2021-12-03 08:17:10|69720|69710|69740|69720|69740|69730|69710|69700|82
1638519440000|2021-12-03 08:17:20|69730|69730|69690|69670|69740|69730|69680|69670|109
1638519450000|2021-12-03 08:17:30|69680|69680|69700|69690|69730|69710|69680|69670|331
1638519460000|2021-12-03 08:17:40|69690|69680|69690|69680|69700|69690|69670|69660|119
1638519470000|2021-12-03 08:17:50|69700|69670|69680|69660|69700|69680|69670|69660|135
1638519480000|2021-12-03 08:18:00|69670|69670|69730|69710|69740|69720|69670|69660|265
1638519490000|2021-12-03 08:18:10|69720|69720|69740|69730|69740|69730|69720|69720|168
1638519500000|2021-12-03 08:18:20|69750|69740|69740|69720|69760|69750|69720|69700|78
1638519510000|2021-12-03 08:18:30|69730|69710|69710|69690|69730|69720|69700|69690|79
1638519520000|2021-12-03 08:18:40|69700|69700|69710|69690|69710|69700|69690|69680|32
1638519530000|2021-12-03 08:18:50|69700|69680|69710|69700|69710|69700|69690|69680|33
1638519540000|2021-12-03 08:19:00|69700|69690|69680|69670|69710|69700|69680|69660|111
1638519550000|2021-12-03 08:19:10|69670|69660|69670|69650|69680|69670|69650|69640|105
1638519560000|2021-12-03 08:19:20|69680|69660|69670|69660|69700|69680|69670|69650|172
1638519570000|2021-12-03 08:19:30|69680|69650|69630|69610|69680|69650|69620|69610|148
1638519580000|2021-12-03 08:19:40|69620|69600|69570|69550|69620|69600|69560|69540|651
1638519590000|2021-12-03 08:19:50|69560|69560|69530|69520|69560|69560|69530|69510|235
1638519600000|2021-12-03 08:20:00|69540|69530|69550|69540|69570|69560|69530|69520|36
1638519610000|2021-12-03 08:20:10|69540|69530|69550|69530|69560|69540|69540|69520|44
1638519620000|2021-12-03 08:20:20|69540|69540|69550|69540|69550|69540|69540|69530|34
1638519630000|2021-12-03 08:20:30|69540|69530|69550|69530|69550|69540|69530|69510|128
1638519640000|2021-12-03 08:20:40|69560|69540|69530|69510|69560|69550|69520|69500|91
1638519650000|2021-12-03 08:20:50|69520|69500|69450|69440|69520|69510|69450|69430|238
1638519660000|2021-12-03 08:21:00|69460|69450|69450|69440|69470|69460|69440|69430|95
1638519670000|2021-12-03 08:21:10|69440|69430|69460|69440|69480|69460|69390|69370|336
1638519680000|2021-12-03 08:21:20|69470|69450|69490|69470|69490|69470|69450|69440|53
1638519690000|2021-12-03 08:21:30|69500|69480|69510|69490|69520|69500|69500|69480|1
1638519700000|2021-12-03 08:21:40|69500|69480|69470|69460|69500|69480|69470|69450|46
1638519710000|2021-12-03 08:21:50|69460|69450|69480|69470|69490|69480|69450|69440|171
1638519720000|2021-12-03 08:22:00|69490|69480|69500|69480|69510|69490|69480|69460|154
1638519730000|2021-12-03 08:22:10|69510|69490|69530|69520|69540|69520|69510|69490|169
1638519740000|2021-12-03 08:22:20|69520|69510|69540|69530|69550|69530|69510|69490|63
1638519750000|2021-12-03 08:22:30|69530|69520|69530|69520|69550|69530|69500|69480|262
1638519760000|2021-12-03 08:22:40|69520|69510|69540|69530|69560|69540|69520|69510|29
1638519770000|2021-12-03 08:22:50|69530|69520|69540|69510|69540|69530|69520|69510|42
1638519780000|2021-12-03 08:23:00|69530|69520|69520|69500|69540|69530|69520|69500|88
1638519790000|2021-12-03 08:23:10|69530|69510|69530|69510|69550|69530|69530|69510|141
1638519800000|2021-12-03 08:23:20|69520|69520|69480|69470|69530|69520|69460|69440|144
1638519810000|2021-12-03 08:23:30|69490|69480|69510|69490|69520|69510|69470|69460|287
1638519820000|2021-12-03 08:23:40|69500|69480|69500|69480|69510|69490|69490|69480|33
1638519830000|2021-12-03 08:23:50|69490|69470|69480|69460|69490|69480|69450|69430|145
1638519840000|2021-12-03 08:24:00|69470|69450|69500|69480|69510|69500|69440|69430|187
1638519850000|2021-12-03 08:24:10|69490|69470|69490|69470|69490|69470|69460|69450|68
1638519860000|2021-12-03 08:24:20|69480|69480|69490|69470|69490|69480|69460|69440|12
1638519870000|2021-12-03 08:24:30|69480|69480|69490|69470|69490|69480|69480|69460|21
1638519880000|2021-12-03 08:24:40|69480|69480|69500|69480|69500|69480|69480|69480|56
1638519890000|2021-12-03 08:24:50|69490|69490|69500|69470|69510|69500|69490|69470|133
1638519900000|2021-12-03 08:25:00|69510|69480|69520|69490|69530|69510|69500|69470|59
1638519910000|2021-12-03 08:25:10|69510|69500|69540|69530|69550|69540|69510|69500|11
1638519920000|2021-12-03 08:25:20|69550|69520|69530|69510|69550|69520|69520|69510|25
1638519930000|2021-12-03 08:25:30|69540|69520|69490|69470|69540|69520|69480|69470|70
1638519940000|2021-12-03 08:25:40|69500|69480|69480|69460|69520|69500|69480|69460|47
1638519950000|2021-12-03 08:25:50|69470|69470|69470|69460|69480|69470|69460|69450|111
1638519960000|2021-12-03 08:26:00|69480|69470|69470|69460|69510|69490|69470|69460|139
1638519970000|2021-12-03 08:26:10|69480|69470|69480|69460|69490|69470|69480|69460|4
1638519980000|2021-12-03 08:26:20|69470|69450|69510|69500|69520|69500|69470|69450|295
1638519990000|2021-12-03 08:26:30|69500|69490|69480|69460|69510|69500|69480|69460|38
1638520000000|2021-12-03 08:26:40|69470|69450|69480|69470|69480|69470|69440|69430|149
1638520010000|2021-12-03 08:26:50|69470|69460|69420|69410|69470|69460|69420|69400|106
1638520020000|2021-12-03 08:27:00|69430|69420|69450|69430|69460|69450|69430|69420|33
1638520030000|2021-12-03 08:27:10|69440|69440|69440|69420|69450|69440|69430|69410|8
1638520040000|2021-12-03 08:27:20|69430|69430|69440|69420|69440|69430|69420|69410|30
1638520050000|2021-12-03 08:27:30|69430|69430|69450|69440|69450|69440|69430|69420|21
1638520060000|2021-12-03 08:27:40|69460|69450|69490|69480|69500|69490|69460|69450|114
1638520070000|2021-12-03 08:27:50|69480|69470|69500|69490|69500|69490|69470|69460|48
1638520080000|2021-12-03 08:28:00|69490|69480|69510|69490|69510|69500|69490|69470|44
1638520090000|2021-12-03 08:28:10|69500|69480|69510|69490|69520|69500|69470|69460|119
1638520100000|2021-12-03 08:28:20|69500|69480|69470|69460|69500|69480|69470|69450|20
1638520110000|2021-12-03 08:28:30|69460|69450|69450|69440|69470|69460|69450|69440|49
1638520120000|2021-12-03 08:28:40|69440|69430|69450|69430|69450|69440|69440|69430|45
1638520130000|2021-12-03 08:28:50|69440|69420|69420|69410|69440|69420|69410|69390|44
1638520140000|2021-12-03 08:29:00|69430|69420|69410|69400|69430|69420|69390|69380|78
1638520150000|2021-12-03 08:29:10|69420|69410|69410|69390|69430|69410|69400|69380|235
1638520160000|2021-12-03 08:29:20|69400||69400||69410||69400||0
1638520170000|2021-12-03 08:29:30|69390|69380|69400|69380|69400|69390|69380|69370|73
1638520180000|2021-12-03 08:29:40|69390|69370|69370|69360|69400|69380|69360|69350|154
1638520190000|2021-12-03 08:29:50|69360|69350|69350|69340|69370|69350|69350|69340|681
1638520200000|2021-12-03 08:30:00|69360|69350|69320|69310|69380|69370|69310|69300|230
1638520210000|2021-12-03 08:30:10|69330|69300|69330|69310|69360|69350|69320|69300|324
1638520220000|2021-12-03 08:30:20|69320|69300|69320|69310|69320|69310|69310|69290|46
1638520230000|2021-12-03 08:30:30|69310|69300|69330|69320|69350|69340|69310|69300|128
1638520240000|2021-12-03 08:30:40|69320|69310|69330|69320|69330|69320|69310|69300|149
1638520250000|2021-12-03 08:30:50|69340|69330|69330|69310|69350|69340|69320|69310|247
1638520260000|2021-12-03 08:31:00|69320|69300|69330|69320|69340|69320|69290|69270|59
1638520270000|2021-12-03 08:31:10|69320|69300|69310|69290|69320|69300|69290|69270|33
1638520280000|2021-12-03 08:31:20|69300|69280|69300|69280|69300|69290|69270|69260|2
1638520290000|2021-12-03 08:31:30|69290|69290|69270|69260|69290|69290|69250|69230|14
1638520300000|2021-12-03 08:31:40|69280|69270|69280|69270|69290|69280|69270|69260|58
1638520310000|2021-12-03 08:31:50|69270|69260|69290|69280|69290|69280|69270|69260|121
1638520320000|2021-12-03 08:32:00|69280|69270|69270|69260|69290|69280|69270|69260|25
1638520330000|2021-12-03 08:32:10|69260|69250|69280|69260|69290|69280|69250|69230|34
1638520340000|2021-12-03 08:32:20|69270|69250|69240|69220|69270|69250|69230|69220|66
1638520350000|2021-12-03 08:32:30|69250|69230|69220|69200|69250|69230|69210|69200|32
1638520360000|2021-12-03 08:32:40|69210|69210|69250|69230|69250|69230|69200|69180|176
1638520370000|2021-12-03 08:32:50|69240|69220|69240|69220|69250|69230|69230|69220|41
1638520380000|2021-12-03 08:33:00|69230|69210|69220|69190|69270|69260|69220|69190|336
1638520390000|2021-12-03 08:33:10|69210|69180|69150|69140|69210|69180|69150|69130|46
1638520400000|2021-12-03 08:33:20|69160|69150|69150|69130|69160|69150|69140|69120|34
1638520410000|2021-12-03 08:33:30|69140|69120|69140|69120|69150|69130|69130|69120|19
1638520420000|2021-12-03 08:33:40|69130|69110|69150|69130|69150|69140|69120|69100|79
1638520430000|2021-12-03 08:33:50|69140|69140|69160|69140|69170|69150|69140|69140|30
1638520440000|2021-12-03 08:34:00|69150|69150|69150|69140|69160|69150|69150|69130|17
1638520450000|2021-12-03 08:34:10|69140|69130|69130|69120|69140|69130|69110|69100|62
1638520460000|2021-12-03 08:34:20|69140|69130|69150|69140|69160|69150|69140|69120|61
1638520470000|2021-12-03 08:34:30|69160|69130|69160|69140|69160|69140|69140|69130|6
1638520480000|2021-12-03 08:34:40|69150|69150|69130|69120|69170|69160|69130|69110|137
1638520490000|2021-12-03 08:34:50|69140|69130|69120|69110|69140|69130|69110|69100|62
1638520500000|2021-12-03 08:35:00|69110|69100|69060|69050|69110|69110|69050|69040|111
1638520510000|2021-12-03 08:35:10|69070|69060|69050|69030|69070|69060|69040|69020|61
1638520520000|2021-12-03 08:35:20|69040|69020|69010|69000|69040|69020|68990|68960|1412
1638520530000|2021-12-03 08:35:30|69020|69010|69050|69030|69050|69040|69010|69000|99
1638520540000|2021-12-03 08:35:40|69060|69040|69050|69030|69070|69060|69040|69030|99
1638520550000|2021-12-03 08:35:50|69060|69040|69060|69030|69060|69040|69040|69030|16
1638520560000|2021-12-03 08:36:00|69050|69040|69080|69060|69080|69060|69040|69030|93
1638520570000|2021-12-03 08:36:10|69090|69070|69080|69070|69090|69070|69080|69070|23
1638520580000|2021-12-03 08:36:20|69090|69080|69090|69080|69090|69080|69080|69060|28
1638520590000|2021-12-03 08:36:30|69100|69090|69090|69080|69110|69090|69080|69060|62
1638520600000|2021-12-03 08:36:40|69100|69090|69090|69080|69130|69120|69090|69080|169
1638520610000|2021-12-03 08:36:50|69100|69070|69070|69050|69100|69070|69050|69040|110
1638520620000|2021-12-03 08:37:00|69060|69060|69020|68990|69060|69060|69000|68980|44
1638520630000|2021-12-03 08:37:10|69010|69000|69010|68990|69020|69010|69000|68980|33
1638520640000|2021-12-03 08:37:20|69000|69000|69020|69010|69040|69030|69000|68990|142
1638520650000|2021-12-03 08:37:30|69030|69000|69020|69010|69030|69020|69010|68990|41
1638520660000|2021-12-03 08:37:40|69010|69000|69070|69050|69080|69050|69000|68990|151
1638520670000|2021-12-03 08:37:50|69060|69040|69070|69050|69070|69060|69060|69040|20
1638520680000|2021-12-03 08:38:00|69060|69040|69060|69040|69070|69050|69050|69030|14
1638520690000|2021-12-03 08:38:10|69070|69050|69060|69050|69070|69060|69060|69050|33
1638520700000|2021-12-03 08:38:20|69070|69060|69070|69050|69070|69060|69060|69040|29
1638520710000|2021-12-03 08:38:30|69060|69040|69020|69010|69070|69050|69010|68990|100
1638520720000|2021-12-03 08:38:40|||||||||12
1638520730000|2021-12-03 08:38:50|69030|69020|69020|69000|69040|69020|69000|68990|106
1638520740000|2021-12-03 08:39:00|69010|69010|69020|69000|69020|69010|69000|68990|1
1638520750000|2021-12-03 08:39:10|69010|69010|69000|68980|69020|69010|68990|68970|61
1638520760000|2021-12-03 08:39:20|68990|68970|68990|68970|69000|68980|68980|68970|31
1638520770000|2021-12-03 08:39:30|69000|68980|68990|68970|69000|68980|68980|68970|8
1638520780000|2021-12-03 08:39:40|68980|68980|68960|68940|69000|68980|68950|68930|109
1638520790000|2021-12-03 08:39:50|68970|68950|68980|68960|68980|68970|68960|68950|75
1638520800000|2021-12-03 08:40:00|68970|68950|68920|68910|68970|68950|68920|68900|41
1638520810000|2021-12-03 08:40:10|68930|68920|68940|68930|68940|68930|68930|68910|49
1638520820000|2021-12-03 08:40:20|68950|68940|68950|68930|68970|68960|68940|68930|173
1638520830000|2021-12-03 08:40:30|68960|68940|68970|68950|68970|68960|68960|68930|26
1638520840000|2021-12-03 08:40:40|68980|68960|68980|68960|68990|68980|68970|68960|100
1638520850000|2021-12-03 08:40:50|68970|68950|68970|68950|68970|68960|68960|68950|25
1638520860000|2021-12-03 08:41:00|68980|68960|68990|68970|68990|68980|68970|68950|120
1638520870000|2021-12-03 08:41:10|69000|68980|69000|68980|69000|68990|68990|68980|74
1638520880000|2021-12-03 08:41:20|68990|68990|68970|68950|69000|68990|68950|68940|22
1638520890000|2021-12-03 08:41:30|68960|68960|68960|68940|68970|68960|68940|68930|18
1638520900000|2021-12-03 08:41:40|68970|68950|68960|68950|68970|68950|68960|68950|1
1638520910000|2021-12-03 08:41:50|68950|68940|68990|68970|69000|68990|68950|68940|75
1638520920000|2021-12-03 08:42:00|69000|68980|68990|68970|69000|68980|68990|68970|0
1638520930000|2021-12-03 08:42:10|68980|68960|68990|68970|68990|68980|68960|68950|66
1638520940000|2021-12-03 08:42:20|68980|68980|68960|68950|68990|68980|68960|68950|18
1638520950000|2021-12-03 08:42:30|68950|68940|68950|68930|68960|68950|68940|68930|113
1638520960000|2021-12-03 08:42:40|68940|68920|68930|68920|68940|68930|68930|68910|20
1638520970000|2021-12-03 08:42:50|68940|68930|68960|68940|68960|68950|68930|68920|24
1638520980000|2021-12-03 08:43:00|68970|68950|68980|68970|68980|68970|68970|68950|60
1638520990000|2021-12-03 08:43:10|68990|68980|68990|68970|68990|68980|68980|68970|20
1638521000000|2021-12-03 08:43:20|68980|68980|69000|68990|69000|68990|68980|68970|25
1638521010000|2021-12-03 08:43:30|68990|68980|69040|69020|69040|69020|68990|68980|139
1638521020000|2021-12-03 08:43:40|69050|69030|69070|69060|69090|69070|69050|69030|55
1638521030000|2021-12-03 08:43:50|69060|69050|69060|69050|69070|69060|69060|69050|16
1638521040000|2021-12-03 08:44:00|69050|69040|69020|69000|69050|69040|69020|69000|124
1638521050000|2021-12-03 08:44:10|69010|68990|69000|68990|69010|68990|68990|68980|20
1638521060000|2021-12-03 08:44:20|69010|68980|68960|68950|69010|68990|68960|68950|72
1638521070000|2021-12-03 08:44:30|68970|68940|68960|68950|68970|68950|68950|68930|6
1638521080000|2021-12-03 08:44:40|68950|68940|68950|68940|68960|68950|68940|68930|49
1638521090000|2021-12-03 08:44:50|68940|68930|68930|68920|68950|68940|68930|68920|144
1638521100000|2021-12-03 08:45:00|68940|68910|68930|68910|68940|68930|68920|68900|72
1638521110000|2021-12-03 08:45:10|68920|68900|68910|68890|68930|68920|68890|68880|1417
1638521120000|2021-12-03 08:45:20|68920|68900|68960|68940|68960|68950|68920|68900|57
1638521130000|2021-12-03 08:45:30|68950|68930|68990|68970|68990|68980|68940|68930|71
1638521140000|2021-12-03 08:45:40|69000|68980|68990|68970|69000|68990|68970|68960|42
1638521150000|2021-12-03 08:45:50|68980|68960|68980|68960|68980|68960|68960|68950|108
1638521160000|2021-12-03 08:46:00|68990|68970|68990|68960|68990|68970|68990|68960|5
1638521170000|2021-12-03 08:46:10|68980|68950|68940|68930|68980|68950|68940|68930|109
1638521180000|2021-12-03 08:46:20|68950|68940|68960|68940|68960|68940|68940|68920|50
1638521190000|2021-12-03 08:46:30|68950|68930|68920|68910|68950|68940|68920|68910|9
1638521200000|2021-12-03 08:46:40|68910|68900|68910|68900|68920|68910|68910|68890|19
1638521210000|2021-12-03 08:46:50|68900|68890|68900|68890|68910|68900|68890|68880|409
1638521220000|2021-12-03 08:47:00|68910|68900|68920|68900|68950|68940|68900|68890|393
1638521230000|2021-12-03 08:47:10|68910|68910|68920|68910|68940|68920|68910|68910|61
1638521240000|2021-12-03 08:47:20|68930|68920|68940|68920|68940|68920|68930|68920|1
1638521250000|2021-12-03 08:47:30|68930|68910|68940|68930|68940|68930|68920|68910|51
1638521260000|2021-12-03 08:47:40|68930|68920|68940|68930|68940|68930|68930|68910|53
1638521270000|2021-12-03 08:47:50||68920||68920||68920||68920|0
1638521280000|2021-12-03 08:48:00|68950|68930|68920|68900|68950|68940|68900|68890|208
1638521290000|2021-12-03 08:48:10|68910|68890|68920|68910|68920|68910|68900|68890|78
1638521300000|2021-12-03 08:48:20|68930|68920|68940|68910|68940|68930|68910|68900|62
1638521310000|2021-12-03 08:48:30|68930|68900|68920|68900|68930|68910|68910|68900|47
1638521320000|2021-12-03 08:48:40|68910|68910|68950|68930|68960|68950|68910|68900|271
1638521330000|2021-12-03 08:48:50|68940|68940|68970|68950|68970|68960|68940|68940|92
1638521340000|2021-12-03 08:49:00|68960|68960|68950|68930|68970|68960|68940|68930|35
1638521350000|2021-12-03 08:49:10|68940|68920|68930|68920|68940|68930|68930|68910|33
1638521360000|2021-12-03 08:49:20|68940|68930|68930|68920|68940|68930|68920|68910|56
1638521370000|2021-12-03 08:49:30|68940|68930|68930|68920|68940|68930|68930|68910|6
1638521380000|2021-12-03 08:49:40|68920|68910|68930|68920|68930|68920|68920|68910|27
1638521390000|2021-12-03 08:49:50|68940|68930|68960|68950|68960|68950|68940|68930|200
1638521400000|2021-12-03 08:50:00|68970|68960|68930|68920|68990|68970|68930|68910|123
1638521410000|2021-12-03 08:50:10|68940|68930|68920|68910|68950|68940|68920|68910|86
1638521420000|2021-12-03 08:50:20|68910|68900|68880|68870|68910|68900|68880|68870|109
1638521430000|2021-12-03 08:50:30|68890|68880|68880|68870|68890|68880|68870|68850|188
1638521440000|2021-12-03 08:50:40|68870|68860|68870|68860|68870|68860|68850|68840|84
1638521450000|2021-12-03 08:50:50|68860|68850|68870|68860|68870|68860|68850|68840|87
1638521460000|2021-12-03 08:51:00|68860|68850|68900|68880|68910|68900|68860|68850|220
1638521470000|2021-12-03 08:51:10|68890|68870|68920|68900|68920|68910|68880|68860|127
1638521480000|2021-12-03 08:51:20|68910|68910|68900|68890|68920|68910|68900|68890|46
1638521490000|2021-12-03 08:51:30|68910|68900|68900|68890|68910|68900|68890|68880|18
1638521500000|2021-12-03 08:51:40|68890|68880|68890|68880|68900|68890|68890|68880|23
1638521510000|2021-12-03 08:51:50|68880|68870|68880|68870|68880|68870|68880|68860|66
1638521520000|2021-12-03 08:52:00|68890|68880|68840|68830|68900|68890|68830|68820|277
1638521530000|2021-12-03 08:52:10|68830|68820|68820|68810|68840|68830|68820|68810|162
1638521540000|2021-12-03 08:52:20|68830|68820|68830|68820|68840|68830|68820|68810|123
1638521550000|2021-12-03 08:52:30|68840|68830|68830|68820|68860|68850|68830|68820|137
1638521560000|2021-12-03 08:52:40|68840|68830|68840|68830|68850|68840|68840|68820|155
1638521570000|2021-12-03 08:52:50|68830|68820|68840|68830|68840|68830|68830|68820|11
1638521580000|2021-12-03 08:53:00|68830|68820|68830|68820|68840|68830|68820|68810|118
1638521590000|2021-12-03 08:53:10|68820|68810|68820|68810|68820|68810|68800|68790|340
1638521600000|2021-12-03 08:53:20|68810|68800|68800|68780|68810|68800|68790|68780|186
1638521610000|2021-12-03 08:53:30|68790|68790|68790|68780|68810|68800|68790|68780|328
1638521620000|2021-12-03 08:53:40|68780|68770|68780|68760|68800|68790|68760|68750|419
1638521630000|2021-12-03 08:53:50|68770|68750|68760|68740|68780|68770|68750|68740|343
1638521640000|2021-12-03 08:54:00|68750|68750|68750|68730|68760|68750|68740|68730|98
1638521650000|2021-12-03 08:54:10|68760|68740|68790|68780|68800|68790|68760|68730|247
1638521660000|2021-12-03 08:54:20|68800|68790|68810|68800|68820|68810|68780|68760|326
1638521670000|2021-12-03 08:54:30|68820|68810|68830|68820|68830|68820|68800|68790|170
1638521680000|2021-12-03 08:54:40|68820|68810|68820|68810|68830|68820|68820|68810|2
1638521690000|2021-12-03 08:54:50|68810|68800|68840|68820|68840|68830|68800|68780|118
1638521700000|2021-12-03 08:55:00|68850|68830|68870|68860|68890|68880|68850|68830|367
1638521710000|2021-12-03 08:55:10|68880|68870|68900|68880|68900|68890|68880|68860|121
1638521720000|2021-12-03 08:55:20|68890|68870|68940|68930|68940|68930|68880|68870|112
1638521730000|2021-12-03 08:55:30|68950|68940|68960|68940|68970|68950|68940|68890|467
1638521740000|2021-12-03 08:55:40|68950|68930|68920|68910|68950|68930|68920|68910|151
1638521750000|2021-12-03 08:55:50|68910|68900|68870|68860|68910|68900|68870|68860|198
1638521760000|2021-12-03 08:56:00|68880|68850|68880|68860|68880|68860|68860|68850|5
1638521770000|2021-12-03 08:56:10|68890|68870|68910|68890|68910|68900|68890|68870|116
1638521780000|2021-12-03 08:56:20|68900|68880|68890|68880|68920|68910|68890|68880|118
1638521790000|2021-12-03 08:56:30|68900|68870|68880|68870|68900|68890|68880|68870|151
1638521800000|2021-12-03 08:56:40|68870|68860|68870|68860|68880|68870|68870|68860|13
1638521810000|2021-12-03 08:56:50|68880|68870|68890|68880|68890|68880|68860|68850|47
1638521820000|2021-12-03 08:57:00|68900|68890|68840|68830|68900|68890|68840|68830|140
1638521830000|2021-12-03 08:57:10|68850|68840|68860|68850|68880|68860|68840|68830|67
1638521840000|2021-12-03 08:57:20|68850|68840|68890|68870|68890|68880|68850|68840|93
1638521850000|2021-12-03 08:57:30|68880|68880|68870|68860|68890|68880|68870|68860|3
1638521860000|2021-12-03 08:57:40|68880|68870|68850|68830|68890|68880|68850|68830|72
1638521870000|2021-12-03 08:57:50|68860|68840|68850|68830|68870|68860|68850|68830|46
1638521880000|2021-12-03 08:58:00|68840|68840|68890|68880|68890|68880|68840|68830|121
1638521890000|2021-12-03 08:58:10|68880|68870|68900|68890|68900|68890|68880|68870|155
1638521900000|2021-12-03 08:58:20|68910|68900|68890|68880|68930|68910|68880|68870|148
1638521910000|2021-12-03 08:58:30|68900|68870|68910|68890|68910|68900|68880|68870|213
1638521920000|2021-12-03 08:58:40|68900|68900|68900|68890|68910|68900|68900|68880|2
1638521930000|2021-12-03 08:58:50|68910|68900|68920|68910|68920|68910|68910|68900|36
1638521940000|2021-12-03 08:59:00|68910|68900|68910|68890|68910|68900|68890|68880|175
1638521950000|2021-12-03 08:59:10|68920|68900|68920|68910|68940|68930|68910|68890|184
1638521960000|2021-12-03 08:59:20|68930|68920|68910|68900|68940|68920|68910|68890|1
1638521970000|2021-12-03 08:59:30|68900|68890|68930|68920|68940|68930|68900|68890|59
1638521980000|2021-12-03 08:59:40|68940|68930|68940|68930|68940|68930|68930|68920|25
1638521990000|2021-12-03 08:59:50|68930|68920|68910|68890|68930|68920|68900|68890|55
1638522000000|2021-12-03 09:00:00|68900|68900|68880|68870|68920|68900|68880|68870|8
1638522010000|2021-12-03 09:00:10|68890|68880|68900|68890|68900|68890|68880|68870|42
1638522020000|2021-12-03 09:00:20|68910|68900|68920|68910|68920|68910|68910|68900|1
1638522030000|2021-12-03 09:00:30|68930|68920|68970|68960|68980|68970|68930|68920|281
1638522040000|2021-12-03 09:00:40|68980|68970|68990|68970|69000|68990|68970|68960|97
1638522050000|2021-12-03 09:00:50|68980|68980|69000|68990|69010|68990|68980|68970|7
1638522060000|2021-12-03 09:01:00|69010|69000|68990|68980|69010|69000|68980|68970|82
1638522070000|2021-12-03 09:01:10|68980|68970|68980|68960|69000|68980|68970|68960|26
1638522080000|2021-12-03 09:01:20|68970|68950|68950|68940|68970|68960|68950|68940|51
1638522090000|2021-12-03 09:01:30|68960|68950|68950|68940|68970|68960|68950|68940|80
1638522100000|2021-12-03 09:01:40|68960|68950|68940|68930|68970|68950|68930|68910|98
1638522110000|2021-12-03 09:01:50|68930|68920|68930|68910|68930|68920|68910|68900|109
1638522120000|2021-12-03 09:02:00|68920|68900|68900|68880|68920|68900|68890|68880|59
1638522130000|2021-12-03 09:02:10|68890|68890|68890|68870|68900|68890|68870|68860|209
1638522140000|2021-12-03 09:02:20|68880|68860|68840|68830|68880|68860|68840|68830|45
1638522150000|2021-12-03 09:02:30|68850|68840|68860|68840|68860|68840|68840|68830|108
1638522160000|2021-12-03 09:02:40|68850|68830|68890|68880|68900|68890|68850|68830|215
1638522170000|2021-12-03 09:02:50|68900|68890|68900|68890|68910|68890|68900|68880|31
1638522180000|2021-12-03 09:03:00|68910|68880|68890|68880|68910|68900|68890|68880|70
1638522190000|2021-12-03 09:03:10|68900|68890|68900|68880|68900|68890|68900|68880|6
1638522200000|2021-12-03 09:03:20|68890|68890|68900|68890|68900|68890|68890|68880|0
1638522210000|2021-12-03 09:03:30||68880||68890||68890||68880|1
1638522220000|2021-12-03 09:03:40|68890|68880|68870|68860|68900|68890|68870|68860|133
1638522230000|2021-12-03 09:03:50|68880|68870|68900|68890|68900|68890|68880|68870|56
1638522240000|2021-12-03 09:04:00|68890|68880|68900|68890|68910|68900|68890|68870|98
1638522250000|2021-12-03 09:04:10|68910|68900|68880|68860|68910|68900|68880|68860|108
1638522260000|2021-12-03 09:04:20|68870|68870|68920|68900|68930|68910|68870|68870|216
1638522270000|2021-12-03 09:04:30|68910|68910|68910|68900|68920|68910|68900|68890|44
1638522280000|2021-12-03 09:04:40|68920|68910|68920|68900|68920|68910|68910|68890|32
1638522290000|2021-12-03 09:04:50|68910|68890|68880|68860|68910|68890|68860|68850|119
1638522300000|2021-12-03 09:05:00|68870|68870|68860|68850|68890|68880|68860|68840|195
1638522310000|2021-12-03 09:05:10|68850|68840|68820|68810|68850|68840|68820|68800|26
1638522320000|2021-12-03 09:05:20|68810|68800|68820|68810|68820|68810|68810|68800|16
1638522330000|2021-12-03 09:05:30|68810|68800|68820|68810|68820|68810|68810|68800|0
1638522340000|2021-12-03 09:05:40|68830|68820|68820|68800|68850|68840|68810|68800|156
1638522350000|2021-12-03 09:05:50|68810|68810|68830|68820|68840|68830|68810|68800|143
1638522360000|2021-12-03 09:06:00|68840|68810|68850|68830|68850|68840|68840|68810|121
1638522370000|2021-12-03 09:06:10|68840|68820|68840|68820|68840|68830|68830|68820|59
1638522380000|2021-12-03 09:06:20|68830|68810|68840|68820|68840|68830|68810|68800|113
1638522390000|2021-12-03 09:06:30|68830|68810|68820|68810|68830|68820|68820|68810|32
1638522400000|2021-12-03 09:06:40|68830|68820|68820|68800|68830|68820|68800|68790|189
1638522410000|2021-12-03 09:06:50|68810|68790|68810|68790|68810|68800|68800|68790|39
1638522420000|2021-12-03 09:07:00|68820|68800|68820|68800|68820|68810|68810|68800|291
1638522430000|2021-12-03 09:07:10|68810|68790|68800|68790|68810|68790|68790|68780|119
1638522440000|2021-12-03 09:07:20|68790|68780|68800|68790|68800|68790|68780|68760|150
1638522450000|2021-12-03 09:07:30|68810|68780|68770|68760|68810|68780|68760|68750|248
1638522460000|2021-12-03 09:07:40|68760|68750|68750|68740|68760|68750|68750|68740|48
1638522470000|2021-12-03 09:07:50|68740|68730|68740|68730|68740|68730|68740|68730|25
1638522480000|2021-12-03 09:08:00|68750|68740|68740|68730|68750|68740|68740|68730|119
1638522490000|2021-12-03 09:08:10|68750|68740|68740|68720|68750|68740|68730|68710|110
1638522500000|2021-12-03 09:08:20|68730|68730|68740|68730|68750|68740|68730|68730|21
1638522510000|2021-12-03 09:08:30|68750|68740|68740|68720|68750|68740|68740|68720|29
1638522520000|2021-12-03 09:08:40|68730|68710|68730|68720|68750|68730|68720|68710|377
1638522530000|2021-12-03 09:08:50|68740|68730|68740|68730|68760|68750|68730|68720|116
1638522540000|2021-12-03 09:09:00|68730|68720|68720|68700|68740|68720|68710|68700|32
1638522550000|2021-12-03 09:09:10|68710|68710|68710|68700|68730|68720|68710|68700|77
1638522560000|2021-12-03 09:09:20|68700|68690|68700|68680|68710|68690|68690|68680|95
1638522570000|2021-12-03 09:09:30|68690|68670|68710|68700|68710|68700|68680|68670|47
1638522580000|2021-12-03 09:09:40|68720|68710|68710|68700|68730|68720|68710|68690|158
1638522590000|2021-12-03 09:09:50|68720|68710|68750|68740|68760|68750|68720|68710|55
1638522600000|2021-12-03 09:10:00|68740|68730|68740|68730|68740|68740|68730|68720|38
1638522610000|2021-12-03 09:10:10|68750|68740|68780|68760|68790|68780|68750|68740|132
1638522620000|2021-12-03 09:10:20|68790||68780||68790||68770||0
1638522630000|2021-12-03 09:10:30|68790|68770|68780|68770|68790|68770|68770|68760|78
1638522640000|2021-12-03 09:10:40|68790|68780|68800|68790|68800|68790|68790|68780|101
1638522650000|2021-12-03 09:10:50|68790|68780|68790|68780|68800|68790|68790|68780|27
1638522660000|2021-12-03 09:11:00|68800|68790|68820|68810|68830|68810|68790|68780|76
1638522670000|2021-12-03 09:11:10|68830||68830||68830||68820||28
1638522680000|2021-12-03 09:11:20|68840|68820|68840|68830|68840|68830|68840|68820|2
1638522690000|2021-12-03 09:11:30|68850|68820|68850|68840|68850|68840|68840|68820|0
1638522700000|2021-12-03 09:11:40|68840|68830|68810|68800|68840|68830|68810|68800|48
1638522710000|2021-12-03 09:11:50|68800|68790|68800|68790|68810|68800|68800|68780|61
1638522720000|2021-12-03 09:12:00|68790|68780|68790|68780|68810|68790|68790|68780|35
1638522730000|2021-12-03 09:12:10|68800|68790|68800|68790|68810|68800|68800|68780|9
1638522740000|2021-12-03 09:12:20|68810|68800|68800|68790|68810|68800|68800|68790|0
1638522750000|2021-12-03 09:12:30|68790|68780|68800|68780|68800|68790|68780|68770|41
1638522760000|2021-12-03 09:12:40|68810|68790|68810|68790|68810|68800|68800|68790|20
1638522770000|2021-12-03 09:12:50|68800|68780|68800|68790|68810|68800|68800|68780|60
1638522780000|2021-12-03 09:13:00|68810|68800|68820|68810|68820|68810|68810|68800|15
1638522790000|2021-12-03 09:13:10|68830|68820|68840|68820|68860|68840|68820|68810|70
1638522800000|2021-12-03 09:13:20|68830|68830|68840|68830|68860|68840|68830|68830|48
1638522810000|2021-12-03 09:13:30|68850|68840|68850|68840|68860|68840|68850|68830|21
1638522820000|2021-12-03 09:13:40|68860|68830|68860|68850|68860|68850|68850|68830|39
1638522830000|2021-12-03 09:13:50|68870|68860|68880|68860|68880|68870|68870|68850|124
1638522840000|2021-12-03 09:14:00|68890|68870|68890|68880|68890|68880|68880|68870|127
1638522850000|2021-12-03 09:14:10|68900|68890|68930|68910|68930|68920|68900|68890|61
1638522860000|2021-12-03 09:14:20|68920|68920|68950|68940|68960|68940|68920|68920|0
1638522870000|2021-12-03 09:14:30|68940|68930|68950|68940|68950|68940|68920|68910|159
1638522880000|2021-12-03 09:14:40|68960|68950|68960|68940|68960|68950|68950|68930|15
1638522890000|2021-12-03 09:14:50|68970|68950|68980|68970|69000|68980|68970|68950|24
1638522900000|2021-12-03 09:15:00|68970|68960|68970|68950|68980|68960|68960|68950|46
1638522910000|2021-12-03 09:15:10|68980|68960|68990|68960|68990|68980|68980|68950|26
1638522920000|2021-12-03 09:15:20|68980|68970|68980|68960|69000|68990|68970|68950|227
1638522930000|2021-12-03 09:15:30|68990|68970|69000|68980|69000|68990|68990|68970|13
1638522940000|2021-12-03 09:15:40|69010|68990|69020|69000|69030|69010|69000|68990|15
1638522950000|2021-12-03 09:15:50|69030||69030||69030||69010||0
1638522960000|2021-12-03 09:16:00|69020|69010|69070|69050|69080|69060|69010|69010|21
1638522970000|2021-12-03 09:16:10||69060||69060||69060||69050|11
1638522980000|2021-12-03 09:16:20|69060|69050|69070|69050|69070|69050|69060|69040|23
1638522990000|2021-12-03 09:16:30|69080|69060|69050|69030|69090|69070|69050|69030|104
1638523000000|2021-12-03 09:16:40|69040|69020|69050|69030|69060|69040|69030|69010|44
1638523010000|2021-12-03 09:16:50|69040|69020|69040|69020|69040|69030|69030|69020|45
1638523020000|2021-12-03 09:17:00|69030|69010|68970|68950|69040|69010|68970|68950|50
1638523030000|2021-12-03 09:17:10|68980|68960|68980|68970|69010|69000|68970|68960|24
1638523040000|2021-12-03 09:17:20|68990|68980|68990|68970|68990|68980|68980|68970|17
1638523050000|2021-12-03 09:17:30|69000|68980|69000|68980|69000|68980|69000|68970|0
1638523060000|2021-12-03 09:17:40|69030|69000|69040|69030|69050|69030|69020|69000|269
1638523070000|2021-12-03 09:17:50|69050|69020|69020|69010|69050|69020|69020|69010|50
1638523080000|2021-12-03 09:18:00|69030|69020|69070|69050|69070|69060|69030|69010|41
1638523090000|2021-12-03 09:18:10|69080|69060|69090|69080|69090|69080|69080|69050|16
1638523100000|2021-12-03 09:18:20|69080|69070|69070|69060|69090|69080|69070|69060|103
1638523110000|2021-12-03 09:18:30|69060|69050|69080|69060|69080|69070|69060|69050|63
1638523120000|2021-12-03 09:18:40|69070|69070|69080|69060|69080|69070|69070|69060|10
1638523130000|2021-12-03 09:18:50|69090|69070|69080|69070|69100|69090|69070|69050|18
1638523140000|2021-12-03 09:19:00|69090|69080|69130|69110|69130|69110|69090|69080|83
1638523150000|2021-12-03 09:19:10|69120|69120|69140|69130|69150|69130|69120|69120|0
1638523160000|2021-12-03 09:19:20|69150|69120|69100|69090|69150|69130|69100|69080|23
1638523170000|2021-12-03 09:19:30|69110|69080|69140|69110|69140|69110|69110|69080|2
1638523200000|2021-12-03 09:20:00|69130|69100|69090|69070|69160|69140|69080|69060|93
1638523210000|2021-12-03 09:20:10|69080|69060|69070|69040|69090|69060|69050|69040|22
1638523220000|2021-12-03 09:20:20|69060|69050|69070|69050|69070|69050|69050|69040|0
1638523230000|2021-12-03 09:20:30|69060|69040|69060|69040|69070|69050|69040|69020|42
1638523240000|2021-12-03 09:20:40|69070|69050|69060|69040|69090|69070|69060|69040|26
1638523250000|2021-12-03 09:20:50||69050||69050||69050||69040|0
1638523260000|2021-12-03 09:21:00|69050|69040|69060|69040|69060|69050|69040|69020|17
1638523270000|2021-12-03 09:21:10|69070|69050|69050|69040|69070|69060|69050|69040|162
1638523280000|2021-12-03 09:21:20|69060|69050|69070|69050|69070|69050|69050|69050|10
1638523290000|2021-12-03 09:21:30|69060|69040|69050|69040|69070|69050|69050|69040|3
1638523300000|2021-12-03 09:21:40|69040|69030|69040|69020|69050|69040|69030|69010|41
1638523310000|2021-12-03 09:21:50|69050|69030|69050|69040|69050|69040|69030|69020|25
1638523320000|2021-12-03 09:22:00|69060|69050|69090|69070|69090|69070|69060|69050|4
1638523330000|2021-12-03 09:22:10|69100|69080|69120|69100|69120|69100|69080|69070|50
1638523340000|2021-12-03 09:22:20|69110|69110|69130|69110|69130|69120|69110|69110|16
1638523350000|2021-12-03 09:22:30|69120|69120|69100|69090|69130|69120|69080|69060|103
1638523360000|2021-12-03 09:22:40|69110|69080|69120|69100|69120|69110|69100|69080|26
1638523370000|2021-12-03 09:22:50|69130|69110|69100|69090|69130|69110|69100|69090|73
1638523380000|2021-12-03 09:23:00|69110|69100|69110|69090|69120|69110|69100|69090|44
1638523390000|2021-12-03 09:23:10|69120|69100|69110|69100|69120|69110|69100|69080|75
1638523400000|2021-12-03 09:23:20|69100|69090|69050|69030|69110|69090|69040|69020|70
1638523410000|2021-12-03 09:23:30|69060|69040|69060|69040|69060|69050|69050|69030|31
1638523420000|2021-12-03 09:23:40|69070|69050|69070|69050|69070|69050|69070|69040|2
1638523430000|2021-12-03 09:23:50|69060|69040|69050|69040|69070|69060|69040|69030|60
1638523440000|2021-12-03 09:24:00|69040|69030|69030|69020|69050|69030|69020|69010|30
1638523450000|2021-12-03 09:24:10|69020|69010|69030|69020|69030|69020|69020|69010|0
1638523460000|2021-12-03 09:24:20|69020|69010|69000|68990|69020|69020|69000|68980|70
1638523470000|2021-12-03 09:24:30|69010|68980|68990|68970|69010|68990|68980|68960|48
1638523480000|2021-12-03 09:24:40|68980|68960|68970|68960|68980|68970|68960|68950|61
1638523490000|2021-12-03 09:24:50|68980|68970|69010|68990|69010|69000|68980|68970|80
1638523500000|2021-12-03 09:25:00|69000|69000|68980|68960|69020|69000|68970|68950|67
1638523510000|2021-12-03 09:25:10|68990|68970|68980|68960|68990|68980|68970|68950|93
1638523520000|2021-12-03 09:25:20|68970|68950|68940|68930|68970|68950|68940|68930|62
1638523530000|2021-12-03 09:25:30|68930|68920|68940|68920|68940|68930|68930|68910|52
1638523540000|2021-12-03 09:25:40|68930|68930|68940|68930|68950|68940|68930|68920|65
1638523550000|2021-12-03 09:25:50|68950|68940|68950|68930|68950|68940|68940|68930|23
1638523560000|2021-12-03 09:26:00|68960|68940|68990|68970|69000|68980|68950|68930|97
1638523570000|2021-12-03 09:26:10|68980|68980|68990|68970|68990|68980|68980|68970|13
1638523580000|2021-12-03 09:26:20|68980|68980|69020|69010|69030|69010|68980|68970|53
1638523590000|2021-12-03 09:26:30|69010|69000|69010|68990|69010|69000|69000|68990|52
1638523600000|2021-12-03 09:26:40|69000|68980|68970|68960|69010|68990|68960|68950|139
1638523610000|2021-12-03 09:26:50|68980|68970|68990|68980|68990|68980|68970|68960|64
1638523620000|2021-12-03 09:27:00|69000|68990|69000|68970|69000|68990|68990|68970|144
1638523630000|2021-12-03 09:27:10|69010|68980|69020|69000|69020|69010|69010|68980|63
1638523640000|2021-12-03 09:27:20|69010|69010|69060|69040|69060|69050|69010|68990|87
1638523650000|2021-12-03 09:27:30|69050|69030|69050|69040|69060|69040|69040|69030|74
1638523660000|2021-12-03 09:27:40|69040|69030|69050|69040|69050|69040|69040|69030|31
1638523670000|2021-12-03 09:27:50|69040|69030|69070|69040|69070|69040|69040|69030|4
1638523680000|2021-12-03 09:28:00|69060||69060||69070||69050||0
1638523690000|2021-12-03 09:28:10|69050|69030|69050|69040|69050|69040|69040|69030|16
1638523700000|2021-12-03 09:28:20|69040|69030|69000|68980|69040|69030|68990|68980|102
1638523710000|2021-12-03 09:28:30|68990|68990|69010|68990|69010|69000|68990|68990|15
1638523720000|2021-12-03 09:28:40|69020|69000|69040|69020|69040|69020|69020|69000|1
1638523730000|2021-12-03 09:28:50||69030||69030||69030||69020|0
1638523740000|2021-12-03 09:29:00|69050|69020|69060|69050|69070|69060|69050|69020|30
1638523750000|2021-12-03 09:29:10|69050|69040|69070|69050|69070|69060|69050|69040|17
1638523760000|2021-12-03 09:29:20|69060||69070||69070||69060||9
1638523770000|2021-12-03 09:29:30||69060||69060||69060||69060|5
1638523780000|2021-12-03 09:29:40|69080|69070|69080|69070|69100|69080|69080|69070|25
1638523790000|2021-12-03 09:29:50|69070|69060|69100|69090|69100|69090|69070|69060|17
1638523800000|2021-12-03 09:30:00|69090|69080|69080|69060|69090|69080|69080|69060|20
1638523810000|2021-12-03 09:30:10|69070|69050|69060|69040|69080|69060|69040|69030|276
1638523820000|2021-12-03 09:30:20|69070|69050|69070|69050|69070|69060|69070|69040|45
1638523830000|2021-12-03 09:30:30|69060|69060|69090|69080|69090|69080|69060|69050|47
1638523840000|2021-12-03 09:30:40|69080|69070|69080|69060|69080|69080|69070|69060|23
1638523850000|2021-12-03 09:30:50|69070|69070|69080|69070|69080|69070|69070|69060|6
1638523860000|2021-12-03 09:31:00|69070|69060|69050|69040|69070|69060|69050|69030|62
1638523870000|2021-12-03 09:31:10|69040|69030|69060|69050|69060|69050|69040|69020|4
1638523880000|2021-12-03 09:31:20|69070|69060|69070|69060|69080|69070|69060|69050|23
1638523890000|2021-12-03 09:31:30|69060|69050|69030|69020|69060|69050|69020|69010|100
1638523900000|2021-12-03 09:31:40|69040|69010|69050|69040|69060|69040|69040|69010|30
1638523910000|2021-12-03 09:31:50|69040|69030|69040|69030|69050|69030|69040|69030|0
1638523920000|2021-12-03 09:32:00|69050|69040|69050|69030|69050|69040|69040|69030|4
1638523930000|2021-12-03 09:32:10|69040|69040|69040|69030|69050|69040|69040|69030|4
1638523940000|2021-12-03 09:32:20|69050|69040|69050|69030|69050|69040|69030|69020|58
1638523950000|2021-12-03 09:32:30|69060|69040|69050|69040|69070|69050|69040|69030|39
1638523960000|2021-12-03 09:32:40||69030||69040||69040||69030|0
1638523970000|2021-12-03 09:32:50|69040|69030|69060|69040|69070|69060|69040|69030|136
1638523980000|2021-12-03 09:33:00|69050|69030|69060|69050|69070|69060|69040|69030|179
1638523990000|2021-12-03 09:33:10|69050|69040|69060|69050|69060|69050|69040|69030|82
1638524000000|2021-12-03 09:33:20|69070|69060|69080|69070|69080|69070|69070|69060|54
1638524010000|2021-12-03 09:33:30|69090|69080|69090|69070|69090|69080|69080|69070|154
1638524020000|2021-12-03 09:33:40|69100|69080|69110|69090|69110|69100|69100|69080|9
1638524030000|2021-12-03 09:33:50|69100||69100||69100||69100||0
1638524040000|2021-12-03 09:34:00|69110|69100|69060|69050|69120|69110|69060|69040|144
1638524050000|2021-12-03 09:34:10|69050|69040|69060|69050|69060|69050|69050|69030|6
1638524060000|2021-12-03 09:34:20|69050|69040|69060|69040|69060|69040|69050|69040|0
1638524070000|2021-12-03 09:34:30||69050||69050||69050||69050|0
1638524080000|2021-12-03 09:34:40|69050|69040|69040|69030|69050|69040|69030|69020|17
1638524090000|2021-12-03 09:34:50|69030|69020|69020|69010|69030|69020|69010|69000|139
1638524100000|2021-12-03 09:35:00|69010|69000|68990|68980|69010|69000|68990|68980|51
1638524110000|2021-12-03 09:35:10|69000|68990|69000|68990|69020|69000|69000|68990|45
1638524120000|2021-12-03 09:35:20|68990|68980|68960|68940|68990|68980|68960|68940|12
1638524130000|2021-12-03 09:35:30|68970|68950|68970|68960|68980|68970|68970|68940|20
1638524140000|2021-12-03 09:35:40|68980|68970|68980|68960|68980|68970|68970|68960|21
1638524150000|2021-12-03 09:35:50|68970|68950|68960|68940|68970|68950|68930|68910|221
1638524160000|2021-12-03 09:36:00|68950||68960||68960||68950||10
1638524170000|2021-12-03 09:36:10|68950|68930|68940|68920|68950|68930|68940|68920|36
1638524180000|2021-12-03 09:36:20|68930|68930|68950|68930|68950|68930|68920|68910|48
1638524190000|2021-12-03 09:36:30|68940|68920|68940|68930|68950|68930|68930|68920|11
1638524200000|2021-12-03 09:36:40||68920||68920||68930||68920|0
1638524210000|2021-12-03 09:36:50||68930||68920||68930||68920|0
1638524220000|2021-12-03 09:37:00|68930|68910|68930|68920|68950|68940|68910|68900|78
1638524230000|2021-12-03 09:37:10|68940|68910|68910|68900|68940|68920|68910|68900|12
1638524240000|2021-12-03 09:37:20|68920|68910|68920|68910|68930|68910|68910|68900|0
1638524250000|2021-12-03 09:37:30|68930|68920|68940|68930|68940|68930|68930|68920|26
1638524260000|2021-12-03 09:37:40||68920||68930||68930||68920|0
1638524270000|2021-12-03 09:37:50|68930|68920|68940|68920|68940|68920|68930|68920|1
1638524280000|2021-12-03 09:38:00|68950|68930|68950|68930|68950|68930|68940|68920|16
1638524290000|2021-12-03 09:38:10|68960|68940|68990|68970|69000|68990|68960|68940|169
1638524300000|2021-12-03 09:38:20|69000|68980|68990|68970|69000|68990|68980|68970|161
1638524310000|2021-12-03 09:38:30|68980|68980|68990|68980|69000|68980|68980|68970|16
1638524320000|2021-12-03 09:38:40|68980|68970|68990|68970|68990|68980|68980|68970|18
1638524330000|2021-12-03 09:38:50|68980|68980|68960|68950|68980|68980|68960|68950|108
1638524340000|2021-12-03 09:39:00|68970|68960|68980|68970|68990|68970|68970|68960|20
1638524350000|2021-12-03 09:39:10|68970|68960|68940|68930|68970|68960|68940|68920|72
1638524360000|2021-12-03 09:39:20|68950|68920|68950|68930|68950|68930|68920|68900|112
1638524370000|2021-12-03 09:39:30|68940||68940||68950||68940||0
1638524380000|2021-12-03 09:39:40|68930|68920|68940|68930|68950|68940|68910|68900|131
1638524390000|2021-12-03 09:39:50|68950|68940|68960|68950|68970|68960|68950|68930|66
1638524400000|2021-12-03 09:40:00|68950|68940|68930|68920|68950|68950|68930|68910|64
1638524410000|2021-12-03 09:40:10|68920|68910|68920|68910|68920|68910|68910|68900|13
1638524420000|2021-12-03 09:40:20|68930|68900|68890|68880|68930|68900|68890|68880|15
1638524430000|2021-12-03 09:40:30|68900|68870|68900|68880|68900|68890|68880|68870|26
1638524440000|2021-12-03 09:40:40|68890|68890|68910|68900|68910|68900|68890|68880|27
1638524450000|2021-12-03 09:40:50|68920|68910|68930|68920|68950|68940|68910|68900|111
1638524460000|2021-12-03 09:41:00|68940|68930|68950|68930|68950|68930|68930|68920|27
1638524470000|2021-12-03 09:41:10|68960|68940|68960|68940|68970|68960|68950|68940|15
1638524480000|2021-12-03 09:41:20|68970|68950|68990|68980|69010|69000|68960|68950|209
1638524490000|2021-12-03 09:41:30|69000|68990|69000|68990|69000|68990|68990|68980|32
1638524500000|2021-12-03 09:41:40|68990|68970|68970|68950|68990|68980|68970|68950|50
1638524510000|2021-12-03 09:41:50|68960|68960|68960|68950|68960|68960|68960|68950|0
1638524520000|2021-12-03 09:42:00|68970|68960|68970|68960|68980|68970|68970|68960|0
1638524530000|2021-12-03 09:42:10|68980|68970|68980|68960|68980|68970|68970|68960|0
1638524540000|2021-12-03 09:42:20|68970|68950|68970|68960|68980|68960|68960|68950|7
1638524550000|2021-12-03 09:42:30|68960|68950|68960|68950|68960|68950|68960|68950|1
1638524560000|2021-12-03 09:42:40|68950|68940|68940|68920|68960|68950|68930|68920|0
1638524570000|2021-12-03 09:42:50|68930|68930|68930|68920|68950|68940|68920|68910|0
1638524580000|2021-12-03 09:43:00|68940|68930|68930|68920|68940|68930|68930|68920|0
1638524590000|2021-12-03 09:43:10|68940|68930|68940|68920|68940|68930|68930|68920|0
1638524600000|2021-12-03 09:43:20|68930|68910|68940|68930|68940|68930|68920|68910|0
1638524610000|2021-12-03 09:43:30|68950|68940|68960|68950|68960|68950|68940|68930|0
1638524620000|2021-12-03 09:43:40|68970|68960|68960|68950|68970|68960|68960|68950|0
1638524630000|2021-12-03 09:43:50|68950|68940|68950|68940|68960|68950|68950|68940|0
1638524640000|2021-12-03 09:44:00|68960|68950|68960|68950|68960|68950|68950|68940|0
1638524650000|2021-12-03 09:44:10|68970|68960|68960|68950|68980|68970|68960|68940|0
1638524660000|2021-12-03 09:44:20|68970|68960|68950|68940|68970|68960|68950|68940|0
1638524670000|2021-12-03 09:44:30|68960|68950|68960|68950|68960|68950|68940|68930|0
1638524680000|2021-12-03 09:44:40|68970|68940|68960|68940|68970|68950|68950|68940|0
1638524690000|2021-12-03 09:44:50|68950|68950|68960|68950|68960|68950|68950|68940|0
1638524710000|2021-12-03 09:45:10|68950|68940|68960|68950|68970|68950|68950|68940|0
1638524720000|2021-12-03 09:45:20|68970|68960|69000|68990|69010|68990|68970|68960|0
1638524730000|2021-12-03 09:45:30|69010|69000|69000|68990|69010|69000|69000|68990|0
1638524740000|2021-12-03 09:45:40|69010|69000|69010|69000|69010|69000|69000|69000|0
1638524750000|2021-12-03 09:45:50|69020||69010||69020||69010||0
1638524760000|2021-12-03 09:46:00|69020|69010|69030|69010|69030|69010|69020|69010|0
1638524770000|2021-12-03 09:46:10|69040|69020|69060|69040|69060|69050|69040|69020|0
1638524780000|2021-12-03 09:46:20|69050|69050|69030|69020|69060|69050|69030|69020|0
1638524790000|2021-12-03 09:46:30|69040|69030|69050|69030|69050|69030|69030|69030|0
1638524800000|2021-12-03 09:46:40|69040|69020|69030|69010|69040|69030|69010|69000|0
1638524810000|2021-12-03 09:46:50|69020|69020|69000|68990|69020|69020|69000|68980|0
1638524820000|2021-12-03 09:47:00|69010|69000|69020|69010|69020|69010|69010|69000|0
1638524830000|2021-12-03 09:47:10|69030|69020|69060|69050|69070|69060|69030|69010|0
1638524840000|2021-12-03 09:47:20|69070|69040|69060|69050|69070|69050|69050|69040|0
1638524850000|2021-12-03 09:47:30|69070|69060|69070|69050|69070|69060|69060|69050|0
1638524860000|2021-12-03 09:47:40|69080|69060|69090|69070|69090|69080|69080|69060|0
1638524870000|2021-12-03 09:47:50|69080|69060|69070|69060|69090|69060|69060|69050|0
1638524880000|2021-12-03 09:48:00|69080|69070|69070|69060|69090|69070|69070|69060|0
1638524890000|2021-12-03 09:48:10|69080|69070|69020|69000|69080|69070|69020|69000|0
1638524900000|2021-12-03 09:48:20|69010|69010|69010|69000|69020|69010|69010|69000|0
1638524910000|2021-12-03 09:48:30|69000|68990|69000|68990|69000|68990|69000|68990|0
1638524920000|2021-12-03 09:48:40|68990|68980|68980|68970|68990|68980|68970|68960|0
1638524930000|2021-12-03 09:48:50|68990|68960|68990|68970|69000|68990|68980|68960|0
1638524940000|2021-12-03 09:49:00|68980|68960|68930|68910|68980|68960|68910|68900|0
1638524950000|2021-12-03 09:49:10|68920|68920|68940|68930|68950|68940|68920|68920|0
1638524960000|2021-12-03 09:49:20|68930|68920|68930|68920|68930|68920|68910|68900|0
1638524970000|2021-12-03 09:49:30|68940|68930|68920|68910|68940|68930|68920|68910|0
1638524980000|2021-12-03 09:49:40||68900||68900||68910||68900|0
1638524990000|2021-12-03 09:49:50|68910|68890|68920|68900|68930|68920|68900|68890|15
1638525000000|2021-12-03 09:50:00|68930|68910|68920|68910|68930|68920|68910|68900|0
1638525010000|2021-12-03 09:50:10|68930|68920|68930|68910|68930|68920|68910|68890|0
1638525020000|2021-12-03 09:50:20|68940|68920|68910|68890|68940|68930|68910|68890|0
1638525030000|2021-12-03 09:50:30|68900|68900|68900|68880|68910|68900|68890|68870|0
1638525040000|2021-12-03 09:50:40|68910|68870|68890|68880|68910|68880|68880|68870|0
1638525050000|2021-12-03 09:50:50|68900|68890|68900|68880|68910|68890|68890|68880|0
1638525060000|2021-12-03 09:51:00|68890|68890|68890|68880|68920|68910|68880|68870|0
1638525070000|2021-12-03 09:51:10|68900|68870|68890|68880|68900|68880|68890|68870|0
1638525080000|2021-12-03 09:51:20|68880|68870|68880|68860|68880|68880|68860|68850|0
1638525090000|2021-12-03 09:51:30|68870|68850|68860|68850|68880|68860|68860|68850|0
1638525100000|2021-12-03 09:51:40|68870|68860|68860|68850|68880|68860|68860|68850|0
1638525120000|2021-12-03 09:52:00|68850|68840|68840|68820|68860|68840|68830|68820|0
1638525130000|2021-12-03 09:52:10|68830|68830|68830|68810|68830|68830|68810|68800|0
1638525140000|2021-12-03 09:52:20|68840|68820|68810|68800|68840|68820|68810|68800|0
1638525150000|2021-12-03 09:52:30|68820|68810|68840|68820|68850|68840|68820|68810|0
1638525160000|2021-12-03 09:52:40|68850|68830|68850|68820|68850|68840|68840|68820|0
1638525170000|2021-12-03 09:52:50|68860|68830|68850|68840|68880|68860|68840|68830|0
1638525180000|2021-12-03 09:53:00|68860|68850|68880|68860|68880|68870|68860|68850|0
1638525190000|2021-12-03 09:53:10|68870|68850|68860|68850|68880|68850|68860|68850|0
1638525200000|2021-12-03 09:53:20|68850|68840|68860|68850|68870|68850|68850|68840|0
1638525210000|2021-12-03 09:53:30|68870|68860|68880|68860|68880|68870|68870|68860|0
1638525220000|2021-12-03 09:53:40|68870|68870|68880|68860|68880|68870|68870|68860|0
1638525230000|2021-12-03 09:53:50|68870|68870|68870|68860|68870|68870|68870|68860|0
1638525240000|2021-12-03 09:54:00|68860|68850|68840|68830|68860|68850|68840|68830|0
1638525250000|2021-12-03 09:54:10|68830|68820|68820|68800|68830|68820|68810|68800|0
1638525260000|2021-12-03 09:54:20|68830|68810|68830|68820|68830|68820|68820|68800|0
1638525270000|2021-12-03 09:54:30|68820|68810|68830|68810|68830|68820|68820|68810|0
1638525280000|2021-12-03 09:54:40|68820||68820||68820||68820||0
1638525290000|2021-12-03 09:54:50|68810|68800|68780|68760|68810|68800|68770|68750|0
1638525300000|2021-12-03 09:55:00|68790|68770|68800|68790|68810|68800|68790|68770|0
1638525310000|2021-12-03 09:55:10|68790|68780|68780|68770|68800|68780|68780|68770|0
1638525320000|2021-12-03 09:55:20|68790|68780|68790|68770|68800|68790|68790|68770|0
1638525330000|2021-12-03 09:55:30|68780|68780|68800|68780|68800|68790|68780|68770|0
1638525340000|2021-12-03 09:55:40|68810|68790|68820|68800|68820|68810|68800|68790|0
1638525350000|2021-12-03 09:55:50|68830|68810|68820|68810|68830|68820|68820|68800|0
1638525360000|2021-12-03 09:56:00|68810|68800|68840|68820|68840|68820|68800|68790|0
1638525370000|2021-12-03 09:56:10|68830|68830|68850|68830|68860|68840|68830|68820|0
1638525380000|2021-12-03 09:56:20|68840|68820|68840|68820|68850|68820|68830|68820|0
1638525390000|2021-12-03 09:56:30|68850|68830|68840|68830|68860|68850|68840|68820|0
1638525400000|2021-12-03 09:56:40|68850|68840|68820|68800|68850|68840|68810|68800|0
1638525410000|2021-12-03 09:56:50|68810|68790|68800|68780|68810|68800|68800|68780|0
1638525420000|2021-12-03 09:57:00|68810|68790|68800|68790|68810|68800|68800|68790|0
1638525430000|2021-12-03 09:57:10|68810|68800|68800|68790|68810|68800|68800|68790|0
1638525440000|2021-12-03 09:57:20|68810|68800|68800|68780|68810|68800|68790|68770|0
1638525450000|2021-12-03 09:57:30|68810|68790|68820|68810|68830|68820|68800|68790|0
1638525460000|2021-12-03 09:57:40|68810|68800|68800|68790|68810|68800|68800|68790|0
1638525470000|2021-12-03 09:57:50|68810|68800|68830|68810|68830|68810|68800|68800|0
1638525480000|2021-12-03 09:58:00|68820|68820|68850|68830|68850|68830|68820|68810|0
1638525490000|2021-12-03 09:58:10|68860|68840|68860|68840|68860|68850|68860|68830|0
1638525500000|2021-12-03 09:58:20|68870|68850|68870|68850|68870|68860|68860|68840|0
1638525510000|2021-12-03 09:58:30|68860|68860|68890|68870|68890|68870|68860|68860|0
1638525520000|2021-12-03 09:58:40|68900|68880|68890|68880|68910|68890|68890|68880|0
1638525530000|2021-12-03 09:58:50|68880|68870|68880|68870|68890|68870|68880|68870|0
1638525540000|2021-12-03 09:59:00|68890|68880|68900|68890|68900|68890|68890|68880|0
1638525550000|2021-12-03 09:59:10|68910|68900|68910|68890|68920|68910|68910|68890|0
1638525560000|2021-12-03 09:59:20|68900|68900|68890|68880|68900|68900|68880|68870|0
1638525570000|2021-12-03 09:59:30|68880|68870|68910|68900|68910|68900|68880|68870|0
1638525580000|2021-12-03 09:59:40|68900|68890|68890|68880|68910|68890|68890|68880|0
1638525590000|2021-12-03 09:59:50|68880|68870|68890|68870|68890|68880|68880|68860|0
1638525600000|2021-12-03 10:00:00|68880|68880|68900|68880|68900|68890|68880|68870|0
1638525610000|2021-12-03 10:00:10|68890|68870|68890|68870|68890|68870|68890|68870|0
1638525620000|2021-12-03 10:00:20|68880|68880|68890|68880|68890|68880|68880|68870|0
1638525630000|2021-12-03 10:00:30|68900|68890|68950|68930|68950|68940|68890|68880|0
1638525640000|2021-12-03 10:00:40|68940|68920|68910|68890|68940|68920|68910|68890|0
1638525650000|2021-12-03 10:00:50|68920|68900|68900|68890|68930|68920|68900|68890|7
1638525660000|2021-12-03 10:01:00|68890|68880|68890|68870|68900|68890|68880|68860|8
1638525670000|2021-12-03 10:01:10|68880|68860|68880|68860|68890|68870|68880|68860|0
1638525680000|2021-12-03 10:01:20|68890|68870|68880|68870|68890|68870|68870|68850|0
1638525690000|2021-12-03 10:01:30|68890|68860|68890|68870|68890|68870|68870|68860|0
1638525700000|2021-12-03 10:01:40|68900|68880|68880|68870|68900|68880|68870|68860|0
1638525710000|2021-12-03 10:01:50|68890|68860|68890|68870|68900|68880|68890|68860|0
1638525720000|2021-12-03 10:02:00|68880|68860|68840|68820|68880|68880|68830|68820|0
1638525730000|2021-12-03 10:02:10|68830|68810|68870|68850|68870|68860|68830|68810|0
1638525740000|2021-12-03 10:02:20|68860|68840|68830|68820|68860|68850|68830|68820|0
1638525750000|2021-12-03 10:02:30|68820|68810|68830|68810|68840|68830|68820|68810|0
1638525760000|2021-12-03 10:02:40|68840|68820|68850|68830|68850|68840|68840|68820|0
1638525770000|2021-12-03 10:02:50|68860|68840|68850|68840|68860|68850|68850|68840|0
1638525780000|2021-12-03 10:03:00|68860|68850|68840|68820|68870|68850|68830|68820|0
1638525790000|2021-12-03 10:03:10|68830|68830|68830|68820|68830|68830|68830|68820|0
1638525800000|2021-12-03 10:03:20|68820|68810|68790|68780|68830|68810|68780|68770|0
1638525810000|2021-12-03 10:03:30|68800|68790|68800|68790|68800|68790|68800|68790|0
1638525820000|2021-12-03 10:03:40|68790|68780|68810|68790|68810|68800|68790|68780|0
1638525830000|2021-12-03 10:03:50|68820|68800|68820|68800|68820|68810|68810|68800|0
1638525840000|2021-12-03 10:04:00|68810|68790|68800|68790|68820|68790|68790|68780|0
1638525850000|2021-12-03 10:04:10|68810|68800|68820|68810|68820|68810|68800|68790|0
1638525860000|2021-12-03 10:04:20|68810|68800|68810|68800|68820|68800|68810|68800|0
1638525870000|2021-12-03 10:04:30|68820|68810|68810|68800|68820|68810|68810|68800|0
1638525880000|2021-12-03 10:04:40|68800|68790|68790|68770|68800|68790|68780|68760|0
1638525890000|2021-12-03 10:04:50|68800|68780|68800|68790|68800|68790|68790|68780|0
1638525900000|2021-12-03 10:05:00|68810|68800|68840|68820|68850|68830|68800|68790|0
1638525910000|2021-12-03 10:05:10|68850|68830|68850|68840|68850|68840|68840|68830|0
1638525920000|2021-12-03 10:05:20|68840|68830|68850|68830|68860|68840|68840|68830|0
1638525930000|2021-12-03 10:05:30|68840|68840|68850|68830|68850|68840|68840|68830|0
1638525940000|2021-12-03 10:05:40||68840||68830||68840||68830|0
1638525950000|2021-12-03 10:05:50|68840|68840|68820|68810|68850|68840|68820|68810|0
1638525960000|2021-12-03 10:06:00|68810|68800|68820|68800|68820|68810|68810|68800|0
1638525970000|2021-12-03 10:06:10|68810|68790|68830|68810|68830|68820|68800|68790|0
1638525980000|2021-12-03 10:06:20|68820||68820||68820||68820||0
1638525990000|2021-12-03 10:06:30|68810|68800|68800|68790|68810|68800|68790|68770|0
1638526000000|2021-12-03 10:06:40|68790|68780|68770|68750|68790|68780|68770|68750|0
1638526010000|2021-12-03 10:06:50||68760||68750||68760||68750|0
1638526020000|2021-12-03 10:07:00|68760|68760|68770|68750|68770|68760|68760|68750|0
1638526030000|2021-12-03 10:07:10|68760|68760|68780|68770|68790|68780|68760|68750|0
1638526040000|2021-12-03 10:07:20|68790|68780|68840|68820|68840|68820|68780|68770|0
1638526050000|2021-12-03 10:07:30|68830|68810|68820|68810|68840|68810|68810|68800|0
1638526060000|2021-12-03 10:07:40|68810|68800|68810|68800|68810|68800|68810|68800|0
1638526070000|2021-12-03 10:07:50|68820|68810|68800|68790|68830|68810|68790|68780|0
1638526080000|2021-12-03 10:08:00|68790|68780|68790|68770|68790|68780|68780|68770|0
1638526090000|2021-12-03 10:08:10|68780|68760|68770|68760|68790|68770|68770|68760|0
1638526100000|2021-12-03 10:08:20|68760|68750|68750|68740|68760|68750|68750|68740|0
1638526110000|2021-12-03 10:08:30|68760|68750|68750|68730|68760|68750|68740|68730|0
1638526120000|2021-12-03 10:08:40|68740|68740|68740|68730|68750|68740|68740|68730|3
1638526130000|2021-12-03 10:08:50|68730|68720|68730|68720|68740|68720|68730|68710|0
1638526140000|2021-12-03 10:09:00|68740||68730||68740||68730||0
1638526150000|2021-12-03 10:09:10|68740|68730|68740|68730|68740|68730|68740|68720|0
1638526160000|2021-12-03 10:09:20|68750|68740|68750|68740|68760|68750|68750|68740|0
1638526170000|2021-12-03 10:09:30|68760|68750|68770|68760|68780|68770|68760|68750|0
1638526180000|2021-12-03 10:09:40||68750||68760||68760||68750|0
1638526190000|2021-12-03 10:09:50|68780|68770|68790|68770|68790|68780|68780|68770|0
1638526200000|2021-12-03 10:10:00|68780|68780|68790|68770|68800|68790|68780|68770|0
1638526210000|2021-12-03 10:10:10|68800|68780|68790|68770|68800|68780|68770|68760|0
1638526220000|2021-12-03 10:10:20|68780|68760|68790|68770|68800|68790|68780|68760|0
1638526230000|2021-12-03 10:10:30|68780|68780|68790|68780|68790|68780|68770|68760|0
1638526240000|2021-12-03 10:10:40|68800|68790|68800|68790|68800|68790|68790|68780|0
1638526250000|2021-12-03 10:10:50|68810|68800|68810|68800|68810|68800|68810|68790|0
1638526260000|2021-12-03 10:11:00|68800|68790|68800|68780|68800|68800|68790|68780|0
1638526270000|2021-12-03 10:11:10||68790||68780||68790||68780|0
1638526280000|2021-12-03 10:11:20|68790|68770|68830|68820|68840|68830|68770|68760|0
1638526290000|2021-12-03 10:11:30|68820|68810|68850|68830|68850|68840|68820|68810|0
1638526300000|2021-12-03 10:11:40|68840||68840||68850||68840||0
1638526310000|2021-12-03 10:11:50|68830|68820|68820|68810|68830|68820|68820|68810|0
1638526320000|2021-12-03 10:12:00|68830|68820|68820|68810|68830|68820|68820|68810|0
1638526330000|2021-12-03 10:12:10|68810|68800|68790|68770|68840|68830|68790|68770|15
1638526340000|2021-12-03 10:12:20|68780|68760|68820|68810|68820|68810|68770|68760|0
1638526350000|2021-12-03 10:12:30|68810|68800|68810|68800|68810|68800|68810|68790|17
1638526360000|2021-12-03 10:12:40|68820|68810|68820|68800|68820|68810|68820|68800|0
1638526370000|2021-12-03 10:12:50||68810||68810||68810||68810|0
1638526390000|2021-12-03 10:13:10|68830|68820|68820|68800|68830|68820|68810|68800|0
1638526400000|2021-12-03 10:13:20|68810|68790|68800|68790|68820|68790|68800|68790|0
1638526410000|2021-12-03 10:13:30|68810|68800|68780|68770|68810|68800|68770|68750|0
1638526420000|2021-12-03 10:13:40|68770|68760|68780|68770|68790|68780|68770|68760|18
1638526430000|2021-12-03 10:13:50|68790|68780|68790|68780|68790|68780|68790|68780|0
1638526440000|2021-12-03 10:14:00|68780|68770|68780|68770|68790|68780|68780|68770|0
1638526450000|2021-12-03 10:14:10|68790|68780|68800|68780|68800|68790|68780|68770|0
1638526460000|2021-12-03 10:14:20|68810|68790|68810|68790|68810|68800|68810|68790|0
1638526470000|2021-12-03 10:14:30|68800|68800|68810|68790|68810|68800|68800|68790|0
1638526480000|2021-12-03 10:14:40|68800|68780|68750|68730|68810|68780|68740|68730|0
1638526490000|2021-12-03 10:14:50|68730|68720|68710|68700|68740|68720|68710|68700|0
1638526500000|2021-12-03 10:15:00|68720|68710|68670|68660|68720|68710|68670|68660|7
1638526510000|2021-12-03 10:15:10|68680|68670|68650|68640|68680|68670|68650|68640|0
1638526520000|2021-12-03 10:15:20|68660|68630|68650|68630|68660|68640|68640|68630|0
1638526530000|2021-12-03 10:15:30|68640|68620|68620|68610|68650|68640|68610|68600|3
1638526540000|2021-12-03 10:15:40|68610|68600|68610|68600|68620|68610|68600|68590|0
1638526550000|2021-12-03 10:15:50|68600|68590|68610|68600|68620|68610|68590|68580|0
1638526560000|2021-12-03 10:16:00|68600|68590|68630|68620|68630|68620|68600|68590|0
1638526570000|2021-12-03 10:16:10|68640|68630|68620|68610|68640|68630|68620|68610|0
1638526580000|2021-12-03 10:16:20|68610|68600|68600|68590|68610|68600|68600|68580|0
1638526590000|2021-12-03 10:16:30|68610|68600|68630|68620|68640|68630|68610|68600|0
1638526600000|2021-12-03 10:16:40|68640|68610|68630|68620|68640|68620|68630|68610|0
1638526610000|2021-12-03 10:16:50|68640|68610|68650|68640|68650|68640|68640|68610|0
1638526620000|2021-12-03 10:17:00|68640|68630|68680|68660|68690|68670|68640|68630|0
1638526630000|2021-12-03 10:17:10|68690|68670|68700|68680|68700|68680|68670|68660|0
1638526640000|2021-12-03 10:17:20|68690|68690|68680|68670|68690|68690|68670|68660|0
1638526650000|2021-12-03 10:17:30|68670|68660|68660|68650|68680|68670|68660|68640|8
1638526660000|2021-12-03 10:17:40|68670|68660|68670|68660|68670|68660|68660|68640|0
1638526670000|2021-12-03 10:17:50|68680|68670|68690|68670|68700|68680|68670|68650|9
1638526680000|2021-12-03 10:18:00|68680|68680|68690|68680|68690|68680|68680|68670|0
1638526690000|2021-12-03 10:18:10|68700|68690|68680|68660|68700|68690|68650|68630|8
1638526700000|2021-12-03 10:18:20|68690|68670|68670|68660|68690|68680|68670|68660|0
1638526710000|2021-12-03 10:18:30|68680|68670|68700|68690|68710|68690|68680|68660|0
1638526720000|2021-12-03 10:18:40|68690|68680|68730|68710|68740|68720|68690|68680|0
1638526730000|2021-12-03 10:18:50|68740|68700|68730|68720|68740|68720|68730|68700|0
1638526740000|2021-12-03 10:19:00|68720|68710|68730|68720|68740|68730|68720|68710|0
1638526750000|2021-12-03 10:19:10|68720|68710|68740|68720|68740|68720|68720|68710|0
1638526760000|2021-12-03 10:19:20|68750|68730|68750|68730|68750|68740|68730|68720|0
1638526770000|2021-12-03 10:19:30|68740|68720|68740|68720|68740|68730|68730|68720|0
1638526780000|2021-12-03 10:19:40|68730|68730|68720|68700|68730|68730|68720|68700|0
1638526790000|2021-12-03 10:19:50|68710|68710|68710|68700|68720|68710|68710|68700|16
1638526800000|2021-12-03 10:20:00|68720|68710|68690|68680|68730|68710|68690|68680|9
1638526810000|2021-12-03 10:20:10|68700|68690|68680|68660|68700|68690|68670|68660|15
1638526820000|2021-12-03 10:20:20|68670|68670|68670|68650|68680|68670|68660|68650|0
1638526830000|2021-12-03 10:20:30|68680|68660|68660|68640|68690|68680|68650|68630|0
1638526840000|2021-12-03 10:20:40|68670|68650|68680|68670|68690|68680|68670|68650|0
1638526850000|2021-12-03 10:20:50|68690|68680|68680|68670|68690|68680|68680|68670|0
1638526860000|2021-12-03 10:21:00|68690|68680|68680|68670|68690|68680|68680|68670|0
1638526870000|2021-12-03 10:21:10|68670|68660|68720|68700|68720|68700|68670|68660|0
1638526880000|2021-12-03 10:21:20|68710|68690|68710|68700|68720|68700|68700|68680|0
1638526890000|2021-12-03 10:21:30|68700|68690|68710|68690|68720|68700|68690|68680|14
1638526900000|2021-12-03 10:21:40|68720|68700|68720|68710|68730|68720|68710|68690|0
1638526910000|2021-12-03 10:21:50|68730|68720|68730|68720|68730|68720|68720|68710|0
1638526920000|2021-12-03 10:22:00|68740|68730|68730|68720|68740|68730|68720|68710|0
1638526930000|2021-12-03 10:22:10|68740|68730|68760|68740|68760|68750|68740|68720|0
1638526940000|2021-12-03 10:22:20|68750|68750|68790|68770|68790|68780|68750|68740|0
1638526950000|2021-12-03 10:22:30|68780|68760|68780|68770|68790|68770|68770|68760|7
1638526960000|2021-12-03 10:22:40|68770|68760|68760|68750|68770|68760|68760|68750|0
1638526970000|2021-12-03 10:22:50|68770|68760|68750|68740|68770|68760|68740|68730|0
1638526980000|2021-12-03 10:23:00|68760|68750|68740|68730|68760|68750|68700|68690|0
1638526990000|2021-12-03 10:23:10|68750|68740|68730|68720|68750|68740|68720|68710|0
1638527000000|2021-12-03 10:23:20|68740|68730|68710|68700|68750|68740|68710|68690|13
1638527010000|2021-12-03 10:23:30|68700|68690|68670|68660|68710|68700|68670|68660|0
1638527020000|2021-12-03 10:23:40|68660|68650|68650|68630|68660|68650|68640|68620|12
1638527030000|2021-12-03 10:23:50|68660|68640|68640|68620|68660|68650|68620|68610|0
1638527040000|2021-12-03 10:24:00|68630|68630|68650|68640|68660|68650|68630|68620|0
1638527050000|2021-12-03 10:24:10|68640|68630|68630|68620|68640|68630|68630|68610|0
1638527060000|2021-12-03 10:24:20|68640|68610|68630|68620|68640|68620|68630|68610|0
1638527070000|2021-12-03 10:24:30|68640|68610|68630|68610|68640|68620|68620|68610|0
1638527080000|2021-12-03 10:24:40|68640|68620|68660|68650|68670|68660|68640|68610|0
1638527090000|2021-12-03 10:24:50|68670|68660|68660|68650|68680|68670|68660|68650|0
1638527100000|2021-12-03 10:25:00|68670|68660|68670|68660|68680|68660|68670|68650|0
1638527110000|2021-12-03 10:25:10|68680|68650|68660|68650|68680|68660|68650|68640|0
1638527120000|2021-12-03 10:25:20|68650|68640|68660|68650|68670|68660|68650|68640|0
1638527130000|2021-12-03 10:25:30|68650|68640|68670|68660|68680|68660|68650|68630|0
1638527140000|2021-12-03 10:25:40|68680|68670|68710|68700|68720|68710|68680|68670|0
1638527150000|2021-12-03 10:25:50|68720|68710|68700|68690|68720|68710|68690|68680|1
1638527160000|2021-12-03 10:26:00|68710|68700|68720|68710|68730|68720|68710|68700|0
1638527170000|2021-12-03 10:26:10|68730|68700|68730|68720|68730|68720|68710|68700|0
1638527180000|2021-12-03 10:26:20|68740|68730|68740|68730|68750|68740|68730|68720|0
1638527190000|2021-12-03 10:26:30|68730|68720|68730|68720|68730|68720|68730|68720|0
1638527200000|2021-12-03 10:26:40|68750|68730|68740|68730|68750|68740|68740|68720|0
1638527210000|2021-12-03 10:26:50|68730|68720|68750|68730|68750|68730|68730|68720|0
1638527220000|2021-12-03 10:27:00|68740|68740|68740|68730|68750|68740|68730|68720|0
1638527230000|2021-12-03 10:27:10|68750||68740||68750||68740||0
1638527240000|2021-12-03 10:27:20|68750||68740||68750||68740||0
1638527250000|2021-12-03 10:27:30|68750|68740|68720|68700|68760|68750|68720|68700|0
1638527260000|2021-12-03 10:27:40|68730|68710|68730|68710|68730|68710|68730|68710|0
1638527270000|2021-12-03 10:27:50|68720|68700|68690|68680|68720|68700|68690|68680|13
1638527280000|2021-12-03 10:28:00|68680|68670|68710|68700|68720|68710|68680|68670|0
1638527290000|2021-12-03 10:28:10|68700|68690|68710|68700|68710|68700|68700|68690|0
1638527300000|2021-12-03 10:28:20|68720|68690|68680|68660|68720|68700|68680|68660|12
1638527310000|2021-12-03 10:28:30|68670|68650|68670|68660|68670|68660|68660|68640|0
1638527320000|2021-12-03 10:28:40|68660|68650|68670|68660|68670|68660|68660|68650|0
1638527330000|2021-12-03 10:28:50|68680|68670|68670|68660|68680|68670|68670|68650|0
1638527340000|2021-12-03 10:29:00|68660|68650|68660|68640|68660|68650|68640|68630|2
1638527350000|2021-12-03 10:29:10|68650|68650|68670|68660|68670|68660|68650|68640|0
1638527360000|2021-12-03 10:29:20|68680|68670|68680|68660|68700|68680|68660|68650|0
1638527370000|2021-12-03 10:29:30|68670|68670|68680|68670|68680|68670|68670|68660|0
1638527380000|2021-12-03 10:29:40|68670|68660|68680|68660|68690|68670|68670|68660|0
1638527390000|2021-12-03 10:29:50|68670|68670|68670|68660|68680|68670|68670|68660|0
1638527400000|2021-12-03 10:30:00|68660|68650|68680|68660|68690|68680|68660|68650|14
1638527410000|2021-12-03 10:30:10||68670||68670||68670||68660|0
1638527420000|2021-12-03 10:30:20|68690|68680|68670|68660|68700|68680|68670|68660|0
1638527430000|2021-12-03 10:30:30|68710|68670|68740|68720|68740|68730|68690|68670|0
1638527440000|2021-12-03 10:30:40|68730|68710|68760|68750|68760|68750|68730|68710|0
1638527450000|2021-12-03 10:30:50|68750|68740|68740|68730|68750|68740|68740|68730|0
1638527460000|2021-12-03 10:31:00|68750|68740|68760|68740|68780|68760|68750|68740|0
1638527470000|2021-12-03 10:31:10|68750|68750|68780|68760|68780|68770|68750|68740|0
1638527480000|2021-12-03 10:31:20|68790|68770|68790|68770|68790|68780|68790|68770|0
1638527490000|2021-12-03 10:31:30|68780|68760|68790|68780|68790|68780|68780|68760|0
1638527500000|2021-12-03 10:31:40|68800|68790|68780|68770|68800|68790|68780|68770|0
1638527510000|2021-12-03 10:31:50|68770|68760|68770|68760|68780|68770|68770|68750|10
1638527520000|2021-12-03 10:32:00||68750||68760||68760||68750|0
1638527530000|2021-12-03 10:32:10|68760|68750|68760|68750|68780|68770|68750|68740|12
1638527540000|2021-12-03 10:32:20|68750|68740|68760|68750|68770|68760|68740|68720|0
1638527550000|2021-12-03 10:32:30|68770|68760|68760|68750|68770|68760|68760|68750|0
1638527570000|2021-12-03 10:32:50|68750|68740|68750|68740|68770|68750|68750|68740|0
1638527580000|2021-12-03 10:33:00|68740|68730|68750|68730|68750|68740|68730|68710|0
1638527590000|2021-12-03 10:33:10|68740|68720|68740|68720|68740|68730|68730|68720|0
1638527600000|2021-12-03 10:33:20|68730|68730|68770|68750|68770|68760|68730|68720|0
1638527610000|2021-12-03 10:33:30|68760|68740|68740|68720|68760|68740|68740|68720|3
1638527620000|2021-12-03 10:33:40|68730|68710|68740|68730|68750|68730|68720|68710|0
1638527630000|2021-12-03 10:33:50|68750|68740|68740|68730|68750|68740|68740|68720|0
1638527640000|2021-12-03 10:34:00|68730|68720|68740|68730|68740|68730|68730|68720|0
1638527650000|2021-12-03 10:34:10|68750|68740|68770|68750|68770|68750|68750|68740|0
1638527660000|2021-12-03 10:34:20|68760|68740|68760|68750|68770|68750|68750|68740|0
1638527670000|2021-12-03 10:34:30|68750|68740|68740|68730|68750|68740|68740|68730|0
1638527680000|2021-12-03 10:34:40|68750|68740|68750|68740|68750|68740|68740|68730|0
1638527690000|2021-12-03 10:34:50|68740|68730|68740|68720|68750|68740|68730|68720|0
1638527700000|2021-12-03 10:35:00|68730|68710|68660|68650|68730|68720|68660|68640|0
1638527710000|2021-12-03 10:35:10|68650|68640|68700|68690|68710|68700|68650|68630|0
1638527720000|2021-12-03 10:35:20|68710|68700|68710|68700|68720|68710|68710|68690|0
1638527730000|2021-12-03 10:35:30|68720|68690|68730|68710|68730|68710|68710|68690|0
1638527740000|2021-12-03 10:35:40|68720|68720|68710|68690|68720|68720|68700|68680|0
1638527750000|2021-12-03 10:35:50|68700|68680|68680|68660|68700|68690|68670|68660|0
1638527760000|2021-12-03 10:36:00|68690|68670|68680|68670|68690|68670|68680|68670|0
1638527770000|2021-12-03 10:36:10|68730|68680|68700|68690|68750|68740|68690|68680|4
1638527780000|2021-12-03 10:36:20|68710|68700|68710|68700|68710|68700|68700|68690|0
1638527790000|2021-12-03 10:36:30|68720|68710|68700|68690|68720|68710|68690|68680|0
1638527800000|2021-12-03 10:36:40|68690|68680|68690|68680|68710|68690|68690|68680|0
1638527810000|2021-12-03 10:36:50|68700|68690|68690|68680|68700|68690|68690|68680|0
1638527820000|2021-12-03 10:37:00|68680|68670|68670|68660|68680|68670|68670|68660|0
1638527830000|2021-12-03 10:37:10|68680|68670|68710|68700|68710|68700|68680|68670|0
1638527840000|2021-12-03 10:37:20|68700|68690|68720|68710|68730|68720|68700|68690|0
1638527850000|2021-12-03 10:37:30|68710|68700|68710|68700|68710|68700|68690|68680|0
1638527860000|2021-12-03 10:37:40|68720|68710|68720|68700|68720|68710|68720|68700|0
1638527870000|2021-12-03 10:37:50|68710|68690|68710|68690|68710|68700|68690|68680|0
1638527880000|2021-12-03 10:38:00|68720|68700|68710|68690|68720|68710|68710|68690|0
1638527890000|2021-12-03 10:38:10|68700|68680|68720|68710|68720|68710|68690|68680|0
1638527900000|2021-12-03 10:38:20|68730|68720|68670|68660|68730|68720|68670|68660|0
1638527910000|2021-12-03 10:38:30|68660|68650|68680|68660|68680|68670|68660|68650|0
1638527920000|2021-12-03 10:38:40|68670|68650|68670|68660|68680|68670|68660|68650|0
1638527930000|2021-12-03 10:38:50|68660|68650|68660|68650|68670|68660|68640|68630|6
1638527940000|2021-12-03 10:39:00|68650|68640|68710|68690|68710|68700|68630|68620|0
1638527950000|2021-12-03 10:39:10|68700|68680|68700|68690|68710|68700|68680|68670|0
1638527960000|2021-12-03 10:39:20|68690|68680|68710|68700|68720|68710|68680|68670|10
1638527970000|2021-12-03 10:39:30|68720|68710|68690|68670|68720|68710|68670|68660|0
1638527980000|2021-12-03 10:39:40|68680|68680|68660|68640|68680|68680|68650|68640|0
1638527990000|2021-12-03 10:39:50|68650|68650|68670|68660|68670|68660|68650|68640|0
1638528000000|2021-12-03 10:40:00|68680|68670|68710|68700|68720|68710|68670|68670|0
1638528010000|2021-12-03 10:40:10|68700|68690|68680|68670|68700|68690|68680|68670|0
1638528020000|2021-12-03 10:40:20|68690|68680|68690|68680|68700|68680|68680|68670|0
1638528030000|2021-12-03 10:40:30|68680|68670|68700|68680|68700|68690|68670|68660|0
1638528040000|2021-12-03 10:40:40|68690|68670|68670|68660|68690|68670|68660|68650|3
1638528050000|2021-12-03 10:40:50|68660|68650|68660|68650|68670|68650|68650|68640|0
1638528060000|2021-12-03 10:41:00|68670|68660|68690|68670|68690|68680|68660|68660|0
1638528070000|2021-12-03 10:41:10|68700|68680|68730|68720|68740|68730|68700|68680|0
1638528080000|2021-12-03 10:41:20|68720|68710|68730|68720|68740|68730|68720|68710|0
1638528090000|2021-12-03 10:41:30|68740|68730|68750|68740|68760|68750|68740|68730|0
1638528100000|2021-12-03 10:41:40|68760|68750|68780|68770|68790|68770|68760|68750|0
1638528110000|2021-12-03 10:41:50|68790|68780|68790|68780|68790|68780|68780|68770|0
1638528120000|2021-12-03 10:42:00|68780|68770|68790|68770|68800|68790|68780|68770|0
1638528130000|2021-12-03 10:42:10|68780|68780|68800|68790|68800|68790|68780|68770|0
1638528140000|2021-12-03 10:42:20|68790|68780|68790|68780|68790|68780|68790|68770|0
1638528150000|2021-12-03 10:42:30|68800|68790|68800|68790|68810|68800|68790|68780|0
1638528160000|2021-12-03 10:42:40|68810|68800|68810|68800|68820|68810|68810|68800|0
1638528170000|2021-12-03 10:42:50|68800|68790|68780|68760|68810|68790|68780|68760|0
1638528180000|2021-12-03 10:43:00|68770|68770|68750|68730|68770|68770|68750|68730|17
1638528190000|2021-12-03 10:43:10|68740|68740|68730|68710|68750|68740|68730|68710|0
1638528200000|2021-12-03 10:43:20|68720|68700|68710|68700|68720|68710|68710|68690|0
1638528210000|2021-12-03 10:43:30|68700|68690|68730|68710|68730|68710|68700|68690|0
1638528230000|2021-12-03 10:43:50|68740|68720|68750|68740|68750|68740|68740|68720|0
1638528240000|2021-12-03 10:44:00|68760|68750|68770|68760|68770|68760|68750|68750|0
1638528250000|2021-12-03 10:44:10|68760|68750|68730|68710|68760|68750|68710|68690|0
1638528260000|2021-12-03 10:44:20|68740|68720|68750|68730|68750|68740|68740|68720|0
1638528270000|2021-12-03 10:44:30|68760|68740|68760|68750|68760|68750|68760|68740|0
1638528280000|2021-12-03 10:44:40|68770|68760|68790|68770|68790|68780|68760|68750|0
1638528290000|2021-12-03 10:44:50|68780|68760|68790|68770|68790|68770|68770|68760|0
1638528300000|2021-12-03 10:45:00|68780|68760|68740|68720|68780|68770|68740|68720|11
1638528310000|2021-12-03 10:45:10|68730|68730|68740|68730|68750|68730|68730|68720|0
1638528320000|2021-12-03 10:45:20|68750|68740|68750|68740|68760|68750|68750|68730|0
1638528330000|2021-12-03 10:45:30|68760|68750|68760|68750|68760|68750|68760|68750|0
1638528340000|2021-12-03 10:45:40|68770|68760|68780|68770|68790|68770|68770|68760|0
1638528350000|2021-12-03 10:45:50|68790|68780|68790|68770|68800|68780|68780|68770|0
1638528360000|2021-12-03 10:46:00|68800|68780|68800|68780|68810|68790|68790|68770|0
1638528370000|2021-12-03 10:46:10|68790|68790|68790|68770|68800|68790|68780|68770|10
1638528380000|2021-12-03 10:46:20|68780|68780|68780|68760|68780|68780|68770|68760|0
1638528390000|2021-12-03 10:46:30|68770|68770|68760|68750|68790|68780|68760|68740|0
1638528400000|2021-12-03 10:46:40|68770|68760|68770|68760|68770|68760|68750|68740|0
1638528410000|2021-12-03 10:46:50|68780|68750|68790|68770|68790|68780|68780|68750|0
1638528420000|2021-12-03 10:47:00|68800|68780|68810|68800|68810|68800|68800|68780|0
1638528430000|2021-12-03 10:47:10|68820|68810|68820|68810|68840|68820|68820|68810|0
1638528440000|2021-12-03 10:47:20|68810|68800|68770|68760|68810|68800|68770|68760|0
1638528450000|2021-12-03 10:47:30|68780|68770|68800|68780|68800|68780|68780|68770|0
1638528460000|2021-12-03 10:47:40|68790|68770|68790|68770|68790|68770|68780|68770|0
1638528470000|2021-12-03 10:47:50|68780|68780|68790|68780|68790|68780|68780|68770|0
1638528480000|2021-12-03 10:48:00|68800|68790|68800|68780|68800|68790|68790|68780|0
1638528490000|2021-12-03 10:48:10|68790|68790|68770|68760|68790|68790|68770|68750|0
1638528500000|2021-12-03 10:48:20|68780|68770|68770|68750|68780|68770|68760|68750|0
1638528510000|2021-12-03 10:48:30|68780|68760|68790|68770|68790|68780|68780|68760|0
1638528520000|2021-12-03 10:48:40|68800|68780|68740|68730|68800|68780|68730|68720|0
1638528530000|2021-12-03 10:48:50|68730|68720|68740|68720|68740|68730|68710|68700|0
1638528540000|2021-12-03 10:49:00|68750|68730|68740|68730|68750|68740|68730|68720|0
1638528550000|2021-12-03 10:49:10|68750|68740|68750|68730|68750|68740|68740|68730|0
1638528560000|2021-12-03 10:49:20|68740|68740|68790|68780|68800|68790|68740|68740|0
1638528570000|2021-12-03 10:49:30|68800|68790|68780|68770|68800|68790|68780|68770|0
1638528580000|2021-12-03 10:49:40|68770|68760|68780|68770|68780|68770|68760|68750|0
1638528590000|2021-12-03 10:49:50|68790|68780|68800|68790|68810|68790|68780|68770|0
1638528600000|2021-12-03 10:50:00|68790|68780|68820|68810|68820|68810|68790|68780|0
1638528610000|2021-12-03 10:50:10|68830|68820|68830|68820|68830|68820|68810|68800|0
1638528620000|2021-12-03 10:50:20|68840|68830|68830|68820|68850|68830|68820|68810|0
1638528630000|2021-12-03 10:50:30|68820|68810|68800|68790|68830|68820|68790|68780|0
1638528640000|2021-12-03 10:50:40|68810|68800|68810|68790|68820|68810|68810|68790|0
1638528650000|2021-12-03 10:50:50|68800|68780|68790|68780|68820|68810|68780|68770|0
1638528660000|2021-12-03 10:51:00|68800|68790|68800|68780|68800|68790|68800|68780|0
1638528670000|2021-12-03 10:51:10|68810|68790|68810|68800|68820|68810|68800|68790|0
1638528680000|2021-12-03 10:51:20|68800|68790|68810|68800|68820|68800|68800|68790|20
1638528690000|2021-12-03 10:51:30|68800|68790|68810|68800|68810|68800|68800|68790|0
1638528700000|2021-12-03 10:51:40|68800|68790|68800|68790|68810|68800|68780|68770|12
1638528710000|2021-12-03 10:51:50|68790|68780|68790|68770|68790|68780|68760|68750|0
1638528720000|2021-12-03 10:52:00|68780|68760|68770|68760|68790|68760|68770|68760|0
1638528730000|2021-12-03 10:52:10|68760|68750|68780|68770|68780|68770|68750|68740|0
1638528740000|2021-12-03 10:52:20|68770|68760|68780|68770|68790|68770|68750|68740|0
1638528750000|2021-12-03 10:52:30|68770|68760|68770|68760|68780|68770|68770|68760|0
1638528760000|2021-12-03 10:52:40|68760|68750|68760|68750|68760|68750|68750|68740|3
1638528770000|2021-12-03 10:52:50|68770|68760|68780|68770|68780|68770|68760|68750|0
1638528780000|2021-12-03 10:53:00|68770|68760|68790|68780|68790|68780|68760|68750|0
1638528790000|2021-12-03 10:53:10|68780|68770|68760|68750|68790|68780|68760|68750|0
1638528800000|2021-12-03 10:53:20|68750|68740|68760|68750|68770|68750|68750|68740|0
1638528810000|2021-12-03 10:53:30|68770|68760|68760|68750|68770|68760|68760|68750|0
1638528820000|2021-12-03 10:53:40|68750|68740|68740|68730|68760|68750|68730|68720|21
1638528830000|2021-12-03 10:53:50|68730|68720|68760|68750|68780|68760|68730|68720|0
1638528840000|2021-12-03 10:54:00|68770|68740|68730|68720|68770|68740|68720|68710|0
1638528850000|2021-12-03 10:54:10|68740|68710|68740|68730|68740|68730|68730|68710|0
1638528860000|2021-12-03 10:54:20|68750|68740|68760|68750|68770|68760|68750|68740|0
1638528870000|2021-12-03 10:54:30|68750|68740|68750|68740|68760|68740|68740|68730|0
1638528880000|2021-12-03 10:54:40|68760|68750|68750|68740|68770|68760|68750|68740|0
1638528890000|2021-12-03 10:54:50|68760|68730|68750|68740|68760|68740|68740|68720|0
1638528900000|2021-12-03 10:55:00|68740|68730|68720|68710|68740|68730|68720|68710|0
1638528910000|2021-12-03 10:55:10|68730|68720|68750|68730|68750|68730|68720|68710|0
1638528920000|2021-12-03 10:55:20|68760|68740|68750|68740|68760|68750|68730|68720|0
1638528930000|2021-12-03 10:55:30|68760|68750|68760|68750|68760|68750|68750|68740|0
1638528940000|2021-12-03 10:55:40|68750|68740|68730|68720|68760|68750|68730|68720|0
1638528950000|2021-12-03 10:55:50|68740|68730|68740|68730|68750|68730|68730|68720|0
1638528960000|2021-12-03 10:56:00|68750||68750||68750||68740||0
1638528970000|2021-12-03 10:56:10|68740|68740|68760|68740|68760|68750|68740|68730|0
1638528980000|2021-12-03 10:56:20|68750|68750|68750|68740|68760|68750|68730|68720|7
1638528990000|2021-12-03 10:56:30|68740|68730|68750|68740|68750|68740|68740|68730|0
1638529000000|2021-12-03 10:56:40|68740|68730|68740|68730|68750|68740|68740|68730|7
1638529010000|2021-12-03 10:56:50|68750|68740|68720|68710|68750|68740|68720|68710|1
1638529020000|2021-12-03 10:57:00|68730|68720|68730|68720|68740|68730|68730|68720|0
1638529030000|2021-12-03 10:57:10|68740|68710|68730|68720|68740|68720|68710|68700|20
1638529040000|2021-12-03 10:57:20|68720|68710|68710|68700|68730|68720|68710|68700|0
1638529050000|2021-12-03 10:57:30|68700|68690|68710|68700|68710|68700|68690|68680|3
1638529060000|2021-12-03 10:57:40|68720|68710|68730|68720|68730|68720|68710|68700|0
1638529070000|2021-12-03 10:57:50|68720|68710|68730|68720|68730|68720|68710|68700|0
1638529080000|2021-12-03 10:58:00|68720|68710|68720|68710|68730|68720|68700|68690|17
1638529090000|2021-12-03 10:58:10|68730|68720|68720|68710|68740|68720|68710|68700|0
1638529100000|2021-12-03 10:58:20|68710|68700|68720|68710|68720|68710|68700|68690|17
1638529120000|2021-12-03 10:58:40|68710|68700|68720|68710|68720|68710|68710|68700|0
1638529130000|2021-12-03 10:58:50|68730|68720|68760|68740|68770|68760|68730|68720|0
1638529140000|2021-12-03 10:59:00|68750|68750|68740|68730|68760|68750|68740|68730|0
1638529150000|2021-12-03 10:59:10|68730|68720|68740|68730|68760|68750|68730|68720|21
1638529160000|2021-12-03 10:59:20|68750|68740|68810|68790|68820|68800|68750|68740|0
1638529170000|2021-12-03 10:59:30|68800|68800|68800|68780|68800|68800|68780|68760|0
1638529180000|2021-12-03 10:59:40|68810|68790|68800|68790|68820|68810|68800|68790|0
1638529190000|2021-12-03 10:59:50|68810|68800|68850|68830|68850|68830|68810|68800|0
1638529200000|2021-12-03 11:00:00|68860|68840|68830|68820|68860|68840|68810|68800|0
1638529210000|2021-12-03 11:00:10|68820|68810|68840|68830|68850|68840|68820|68810|0
1638529220000|2021-12-03 11:00:20|68850|68840|68830|68820|68850|68840|68830|68820|0
1638529230000|2021-12-03 11:00:30|68840|68830|68910|68890|68910|68890|68840|68830|0
1638529240000|2021-12-03 11:00:40|68900|68900|68910|68900|68920|68900|68900|68890|0
1638529250000|2021-12-03 11:00:50|68920|68910|68910|68900|68930|68910|68900|68890|0
1638529260000|2021-12-03 11:01:00|68920|68910|68920|68900|68920|68910|68910|68900|0
1638529270000|2021-12-03 11:01:10|68910|68890|68900|68880|68910|68890|68880|68870|3
1638529280000|2021-12-03 11:01:20|68890|68890|68890|68880|68890|68890|68880|68870|0
1638529290000|2021-12-03 11:01:30|68900|68890|68900|68890|68910|68900|68900|68880|0
1638529300000|2021-12-03 11:01:40|68910|68900|68910|68900|68910|68900|68900|68890|0
1638529320000|2021-12-03 11:02:00|68900|68890|68900|68890|68910|68900|68900|68890|0
1638529330000|2021-12-03 11:02:10|68910|68900|68900|68890|68910|68900|68890|68880|0
1638529340000|2021-12-03 11:02:20|68910|68900|68930|68920|68930|68920|68910|68900|0
1638529350000|2021-12-03 11:02:30|68940|68930|68940|68920|68940|68930|68930|68920|0
1638529360000|2021-12-03 11:02:40|68930|68930|68950|68940|68950|68940|68930|68930|0
1638529370000|2021-12-03 11:02:50|68940|68930|68950|68940|68950|68940|68940|68930|0
1638529380000|2021-12-03 11:03:00|68940|68930|68940|68930|68950|68940|68940|68930|0
1638529390000|2021-12-03 11:03:10|68930|68920|68940|68930|68940|68930|68910|68900|0
1638529400000|2021-12-03 11:03:20|68930|68920|68940|68930|68940|68930|68930|68920|0
1638529410000|2021-12-03 11:03:30|68950|68940|68940|68930|68950|68940|68930|68920|0
1638529420000|2021-12-03 11:03:40|68930|68920|68940|68930|68960|68940|68930|68920|0
1638529430000|2021-12-03 11:03:50|68950|68940|68960|68950|68960|68950|68950|68940|0
1638529440000|2021-12-03 11:04:00|68950|68940|68920|68910|68950|68940|68920|68910|0
1638529450000|2021-12-03 11:04:10|68930|68920|68930|68910|68940|68930|68920|68910|3
1638529460000|2021-12-03 11:04:20|68940|68920|68930|68920|68940|68930|68930|68910|0
1638529470000|2021-12-03 11:04:30|68940|68930|68940|68920|68940|68930|68930|68920|0
1638529480000|2021-12-03 11:04:40|68930|68930|68940|68920|68940|68930|68930|68920|0
1638529490000|2021-12-03 11:04:50|68930|68930|68920|68910|68960|68940|68920|68910|0
1638529500000|2021-12-03 11:05:00|68930|68920|68900|68880|68930|68920|68900|68880|12
1638529510000|2021-12-03 11:05:10|68890|68870|68890|68880|68900|68890|68880|68870|0
1638529520000|2021-12-03 11:05:20|68900|68890|68890|68880|68900|68890|68890|68880|0
1638529530000|2021-12-03 11:05:30|68900|68890|68920|68910|68920|68910|68900|68890|0
1638529540000|2021-12-03 11:05:40|68930|68900|68930|68920|68940|68930|68920|68900|0
1638529550000|2021-12-03 11:05:50|68920|68910|68930|68920|68940|68930|68920|68910|0
1638529560000|2021-12-03 11:06:00|68920|68910|68920|68910|68930|68920|68920|68910|0
1638529570000|2021-12-03 11:06:10|68930|68920|68930|68920|68930|68920|68920|68910|0
1638529580000|2021-12-03 11:06:20|68940|68930|68910|68890|68940|68930|68900|68890|0
1638529590000|2021-12-03 11:06:30|68900|68900|68920|68910|68920|68910|68900|68890|0
1638529600000|2021-12-03 11:06:40|68910|68900|68890|68880|68910|68900|68890|68880|0
1638529610000|2021-12-03 11:06:50|68880|68870|68890|68880|68900|68890|68880|68870|0
1638529620000|2021-12-03 11:07:00|68900|68890|68890|68870|68900|68890|68880|68870|0
1638529630000|2021-12-03 11:07:10|68880|68860|68870|68860|68890|68870|68870|68860|0
1638529640000|2021-12-03 11:07:20|68880|68870|68860|68850|68880|68870|68850|68840|0
1638529650000|2021-12-03 11:07:30|68870|68860|68870|68860|68880|68870|68860|68850|0
1638529660000|2021-12-03 11:07:40|68860|68850|68860|68850|68870|68860|68860|68840|0
1638529670000|2021-12-03 11:07:50|68870|68860|68860|68850|68870|68860|68860|68840|4
1638529680000|2021-12-03 11:08:00|68870|68860|68880|68860|68880|68860|68870|68860|0
1638529690000|2021-12-03 11:08:10|68870|68870|68860|68850|68880|68870|68860|68840|0
1638529700000|2021-12-03 11:08:20|68850|68840|68870|68860|68880|68860|68850|68840|0
1638529710000|2021-12-03 11:08:30|68860|68850|68870|68860|68870|68860|68850|68840|0
1638529720000|2021-12-03 11:08:40|68860|68810|68790|68780|68860|68840|68780|68770|22
1638529730000|2021-12-03 11:08:50|68800|68790|68810|68800|68820|68810|68790|68790|0
1638529740000|2021-12-03 11:09:00|68820|68810|68850|68830|68860|68840|68820|68810|0
1638529750000|2021-12-03 11:09:10|68840|68840|68820|68810|68840|68840|68810|68800|0
1638529760000|2021-12-03 11:09:20|68830|68820|68850|68840|68860|68840|68830|68820|0
1638529770000|2021-12-03 11:09:30|68840|68830|68840|68830|68860|68850|68840|68830|0
1638529780000|2021-12-03 11:09:40|68850|68840|68840|68830|68850|68840|68840|68830|10
1638529790000|2021-12-03 11:09:50|68850|68840|68840|68830|68850|68840|68840|68820|0
1638529800000|2021-12-03 11:10:00|68850|68840|68860|68840|68870|68850|68850|68840|0
1638529810000|2021-12-03 11:10:10|68870|68850|68870|68850|68870|68860|68860|68850|0
1638529820000|2021-12-03 11:10:20|68880|68860|68840|68830|68880|68870|68840|68830|0
1638529830000|2021-12-03 11:10:30|68850|68840|68880|68870|68880|68870|68840|68840|0
1638529850000|2021-12-03 11:10:50|68890|68880|68900|68890|68900|68890|68890|68880|0
1638529860000|2021-12-03 11:11:00|68890|68880|68890|68870|68890|68880|68880|68870|0
1638529870000|2021-12-03 11:11:10|68880|68860|68870|68860|68880|68860|68850|68840|10
1638529880000|2021-12-03 11:11:20|68860|68850|68860|68840|68860|68850|68850|68840|3
1638529890000|2021-12-03 11:11:30|68850|68850|68830|68810|68870|68860|68820|68810|0
1638529900000|2021-12-03 11:11:40|68820|68800|68800|68780|68830|68800|68800|68780|0
1638529910000|2021-12-03 11:11:50|68790|68770|68790|68770|68790|68780|68780|68770|0
1638529920000|2021-12-03 11:12:00|68780|68760|68800|68790|68810|68800|68770|68760|0
1638529930000|2021-12-03 11:12:10|68790|68780|68820|68810|68820|68810|68790|68770|0
1638529940000|2021-12-03 11:12:20|68830|68820|68820|68810|68850|68830|68820|68810|0
1638529950000|2021-12-03 11:12:30|68830|68820|68820|68810|68830|68820|68820|68810|0
1638529960000|2021-12-03 11:12:40|68810|68800|68820|68800|68830|68810|68810|68800|0
1638529970000|2021-12-03 11:12:50|68810|68810|68820|68810|68830|68810|68810|68800|0
1638529980000|2021-12-03 11:13:00|68830|68820|68830|68810|68840|68830|68820|68810|0
1638529990000|2021-12-03 11:13:10|68840|68820|68830|68810|68840|68830|68830|68810|0
1638530000000|2021-12-03 11:13:20|68840|68820|68830|68820|68840|68830|68830|68810|0
1638530010000|2021-12-03 11:13:30|68820|68810|68830|68820|68840|68820|68820|68810|0
1638530020000|2021-12-03 11:13:40|68820|68810|68840|68830|68840|68830|68820|68810|0
1638530030000|2021-12-03 11:13:50|68850|68840|68850|68840|68850|68840|68840|68830|0
1638530040000|2021-12-03 11:14:00|68860|68850|68850|68840|68870|68860|68850|68840|0
1638530050000|2021-12-03 11:14:10|68860|68850|68870|68860|68870|68860|68860|68850|0
1638530060000|2021-12-03 11:14:20|68860|68850|68850|68840|68860|68850|68850|68840|0
1638530070000|2021-12-03 11:14:30|68840|68830|68810|68800|68840|68830|68800|68790|10
1638530080000|2021-12-03 11:14:40|68800|68790|68800|68790|68810|68800|68800|68790|3
1638530090000|2021-12-03 11:14:50|68810|68800|68800|68780|68810|68800|68790|68770|0
1638530100000|2021-12-03 11:15:00|68810|68790|68770|68750|68810|68800|68760|68750|1
1638530120000|2021-12-03 11:15:20|68760|68740|68760|68750|68780|68770|68740|68730|0
1638530130000|2021-12-03 11:15:30|68750|68740|68780|68760|68780|68770|68750|68740|0
1638530140000|2021-12-03 11:15:40|68790|68770|68810|68790|68820|68800|68790|68770|0
1638530150000|2021-12-03 11:15:50||68800||68790||68800||68790|0
1638530160000|2021-12-03 11:16:00|68820|68800|68770|68760|68820|68810|68770|68760|0
1638530170000|2021-12-03 11:16:10|68780|68770|68780|68770|68790|68780|68780|68770|0
1638530180000|2021-12-03 11:16:20|68790|68760|68780|68760|68790|68770|68770|68760|0
1638530190000|2021-12-03 11:16:30|68790|68770|68760|68750|68790|68780|68760|68750|0
1638530200000|2021-12-03 11:16:40|68770|68760|68770|68760|68770|68760|68760|68760|0
1638530210000|2021-12-03 11:16:50|68780|68770|68760|68750|68780|68770|68760|68750|0
1638530220000|2021-12-03 11:17:00|68750|68740|68720|68710|68750|68750|68720|68710|0
1638530230000|2021-12-03 11:17:10|68730|68720|68740|68730|68740|68730|68730|68720|0
1638530240000|2021-12-03 11:17:20|68750|68740|68740|68730|68750|68740|68740|68730|0
1638530250000|2021-12-03 11:17:30|68730|68720|68740|68730|68740|68730|68720|68710|0
1638530260000|2021-12-03 11:17:40|68730|68710|68740|68730|68740|68730|68720|68710|0
1638530280000|2021-12-03 11:18:00|68730|68720|68740|68730|68740|68730|68730|68720|0
1638530290000|2021-12-03 11:18:10|68750|68740|68760|68750|68760|68750|68750|68740|0
1638530300000|2021-12-03 11:18:20|68770|68760|68760|68750|68780|68760|68760|68740|0
1638530310000|2021-12-03 11:18:30|68770|68760|68780|68770|68780|68770|68770|68760|0
1638530320000|2021-12-03 11:18:40|68790|68780|68830|68820|68830|68820|68790|68770|0
1638530330000|2021-12-03 11:18:50|68840|68830|68840|68830|68840|68830|68830|68830|0
1638530340000|2021-12-03 11:19:00|68830|68820|68830|68810|68830|68820|68800|68790|3
1638530350000|2021-12-03 11:19:10|68820|68820|68830|68810|68830|68820|68820|68810|0
1638530360000|2021-12-03 11:19:20|68840|68820|68830|68810|68840|68820|68830|68810|0
1638530370000|2021-12-03 11:19:30|68820|68800|68810|68800|68820|68800|68810|68800|0
1638530380000|2021-12-03 11:19:40|68820|68810|68830|68820|68840|68830|68820|68810|0
1638530390000|2021-12-03 11:19:50|68840|68830|68840|68830|68840|68830|68830|68820|0
1638530400000|2021-12-03 11:20:00||68820||68820||68830||68820|0
1638530410000|2021-12-03 11:20:10|68830|68830|68840|68820|68840|68830|68830|68820|0
1638530420000|2021-12-03 11:20:20|68830|68830|68830|68820|68830|68830|68830|68820|0
1638530430000|2021-12-03 11:20:30|68840|68830|68840|68820|68840|68830|68830|68820|0
1638530440000|2021-12-03 11:20:40|68830|68810|68840|68820|68840|68830|68820|68810|6
1638530450000|2021-12-03 11:20:50|68830|68830|68830|68820|68830|68830|68820|68810|0
1638530460000|2021-12-03 11:21:00|68820|68810|68820|68810|68830|68820|68820|68810|0
1638530470000|2021-12-03 11:21:10|68810|68800|68800|68790|68810|68800|68790|68780|10
1638530480000|2021-12-03 11:21:20|68810|68800|68800|68790|68810|68800|68800|68790|0
1638530490000|2021-12-03 11:21:30|68810|68800|68820|68800|68820|68810|68810|68800|0
1638530500000|2021-12-03 11:21:40|68830|68810|68830|68810|68830|68820|68820|68800|0
1638530510000|2021-12-03 11:21:50|68820|68820|68820|68810|68820|68820|68820|68800|0
1638530520000|2021-12-03 11:22:00|68810|68800|68830|68810|68840|68830|68810|68800|0
1638530530000|2021-12-03 11:22:10|68840|68820|68840|68830|68840|68830|68840|68810|0
1638530540000|2021-12-03 11:22:20|68850||68850||68850||68840||0
1638530550000|2021-12-03 11:22:30|68840|68820|68840|68830|68840|68830|68830|68820|18
1638530560000|2021-12-03 11:22:40|68830|68820|68830|68820|68830|68820|68830|68820|0
1638530570000|2021-12-03 11:22:50|68820|68810|68820|68800|68830|68810|68810|68800|9
1638530580000|2021-12-03 11:23:00||68810||68800||68810||68800|0
1638530590000|2021-12-03 11:23:10|68810|68790|68800|68780|68810|68790|68780|68770|19
1638530610000|2021-12-03 11:23:30|68790|68790|68770|68760|68790|68790|68770|68760|12
1638530620000|2021-12-03 11:23:40|68760|68750|68760|68750|68760|68750|68750|68740|0
1638530630000|2021-12-03 11:23:50|68750|68740|68740|68720|68750|68740|68720|68710|5
1638530640000|2021-12-03 11:24:00|68750|68730|68770|68750|68780|68770|68750|68730|0
1638530650000|2021-12-03 11:24:10|68780|68760|68780|68760|68780|68770|68770|68760|0
1638530660000|2021-12-03 11:24:20|68790|68770|68800|68790|68810|68790|68790|68770|0
1638530670000|2021-12-03 11:24:30|68810|68800|68800|68790|68810|68800|68800|68790|0
1638530690000|2021-12-03 11:24:50|68790|68780|68800|68790|68800|68790|68790|68780|19
1638530700000|2021-12-03 11:25:00|68790|68780|68800|68780|68800|68780|68780|68770|0
1638530720000|2021-12-03 11:25:20||68790||68790||68790||68790|0
1638530730000|2021-12-03 11:25:30|68810|68800|68810|68800|68810|68800|68800|68790|0
1638530740000|2021-12-03 11:25:40|68800|68790|68760|68740|68800|68790|68760|68740|33
1638530750000|2021-12-03 11:25:50|68750|68730|68730|68720|68750|68740|68730|68720|4
1638530760000|2021-12-03 11:26:00|68720|68710|68750|68740|68750|68740|68720|68710|0
1638530770000|2021-12-03 11:26:10|68760|68750|68750|68740|68760|68750|68750|68740|0
1638530780000|2021-12-03 11:26:20|68760|68730|68730|68720|68760|68730|68730|68710|0
1638530790000|2021-12-03 11:26:30|68740|68730|68720|68710|68740|68730|68710|68700|16
1638530800000|2021-12-03 11:26:40|68730|68720|68730|68710|68730|68720|68720|68710|0
1638530810000|2021-12-03 11:26:50|68720|68700|68710|68700|68720|68710|68710|68700|0
1638530820000|2021-12-03 11:27:00|68700|68690|68730|68720|68730|68720|68690|68680|15
1638530830000|2021-12-03 11:27:10|68740|68730|68730|68720|68740|68730|68720|68710|0
1638530840000|2021-12-03 11:27:20|68720|68710|68750|68720|68750|68730|68720|68710|0
1638530850000|2021-12-03 11:27:30|68740|68730|68710|68690|68740|68730|68700|68690|0
1638530860000|2021-12-03 11:27:40|68700|68680|68700|68680|68710|68700|68700|68680|0
1638530870000|2021-12-03 11:27:50|68690|68690|68700|68680|68700|68690|68690|68680|5
1638530880000|2021-12-03 11:28:00|68690|68670|68700|68690|68710|68700|68680|68660|0
1638530890000|2021-12-03 11:28:10|68690|68680|68700|68690|68700|68690|68690|68680|0
1638530900000|2021-12-03 11:28:20|68690|68680|68690|68680|68700|68690|68690|68680|0
1638530910000|2021-12-03 11:28:30|68680|68670|68690|68670|68690|68680|68670|68660|0
1638530920000|2021-12-03 11:28:40|68700|68680|68700|68690|68700|68690|68690|68680|15
1638530930000|2021-12-03 11:28:50|68710|68700|68730|68710|68730|68720|68700|68690|0
1638530940000|2021-12-03 11:29:00|68720|68700|68730|68720|68740|68720|68720|68700|0
1638530950000|2021-12-03 11:29:10|68740|68730|68750|68740|68750|68740|68730|68730|0
1638530960000|2021-12-03 11:29:20|68760||68750||68760||68750||0
1638530970000|2021-12-03 11:29:30|68740|68730|68730|68710|68740|68730|68720|68710|0
1638530980000|2021-12-03 11:29:40|68720|68700|68720|68700|68730|68720|68710|68700|0
1638530990000|2021-12-03 11:29:50|68710|68710|68710|68700|68710|68710|68710|68700|0
1638531000000|2021-12-03 11:30:00|68700|68690|68690|68680|68710|68700|68680|68670|0
1638531010000|2021-12-03 11:30:10|68700|68690|68720|68710|68720|68710|68700|68690|0
1638531020000|2021-12-03 11:30:20|68710|68700|68690|68680|68710|68700|68690|68680|0
1638531030000|2021-12-03 11:30:30|68700|68690|68690|68680|68700|68690|68690|68680|0
1638531040000|2021-12-03 11:30:40|68700|68670|68730|68710|68730|68710|68700|68670|0
1638531050000|2021-12-03 11:30:50|68720|68700|68700|68690|68720|68700|68700|68690|0
1638531060000|2021-12-03 11:31:00|68690|68680|68690|68680|68710|68690|68690|68680|0
1638531070000|2021-12-03 11:31:10|68700|68690|68700|68680|68700|68690|68700|68680|0
1638531080000|2021-12-03 11:31:20|68690|68670|68720|68700|68720|68710|68680|68670|0
1638531090000|2021-12-03 11:31:30|68710|68710|68720|68710|68720|68710|68710|68700|0
1638531100000|2021-12-03 11:31:40|68730|68720|68710|68700|68730|68720|68700|68690|0
1638531110000|2021-12-03 11:31:50|68720|68690|68700|68690|68720|68700|68690|68680|0
1638531120000|2021-12-03 11:32:00|68710|68700|68690|68680|68710|68700|68690|68680|0
1638531130000|2021-12-03 11:32:10|68700|68690|68720|68710|68730|68720|68690|68690|0
1638531140000|2021-12-03 11:32:20|68730|68720|68750|68740|68750|68740|68730|68720|0
1638531160000|2021-12-03 11:32:40|68760|68750|68760|68750|68770|68760|68760|68750|0
1638531170000|2021-12-03 11:32:50|68750|68740|68770|68760|68770|68760|68750|68740|0
1638531180000|2021-12-03 11:33:00|68760|68750|68770|68750|68770|68760|68760|68740|0
1638531190000|2021-12-03 11:33:10|68760|68760|68770|68760|68780|68770|68760|68750|0
1638531200000|2021-12-03 11:33:20|68780|68770|68800|68790|68800|68790|68770|68760|0
1638531210000|2021-12-03 11:33:30|68810|68780|68800|68780|68810|68790|68790|68780|0
1638531230000|2021-12-03 11:33:50|68810|68790|68830|68820|68840|68830|68810|68790|0
1638531240000|2021-12-03 11:34:00|68820|68810|68820|68800|68830|68810|68810|68800|0
1638531250000|2021-12-03 11:34:10|68810|68810|68810|68800|68810|68810|68800|68780|0
1638531260000|2021-12-03 11:34:20|68820|68790|68810|68800|68820|68800|68800|68790|0
1638531270000|2021-12-03 11:34:30|68800|68790|68790|68780|68800|68790|68780|68770|4
1638531280000|2021-12-03 11:34:40|68800|68790|68790|68780|68800|68790|68790|68780|11
1638531290000|2021-12-03 11:34:50|68800|68790|68800|68790|68800|68790|68790|68790|0
1638531300000|2021-12-03 11:35:00|68810|68780|68800|68780|68810|68790|68790|68780|0
1638531310000|2021-12-03 11:35:10|68790|68790|68800|68790|68800|68790|68780|68770|0
1638531320000|2021-12-03 11:35:20|68810|68800|68810|68800|68820|68810|68810|68800|0
1638531330000|2021-12-03 11:35:30|68820|68810|68830|68820|68830|68820|68820|68810|0
1638531340000|2021-12-03 11:35:40|68820|68810|68830|68820|68840|68830|68820|68810|0
1638531350000|2021-12-03 11:35:50|68840|68830|68850|68830|68850|68840|68830|68830|0
1638531360000|2021-12-03 11:36:00|68840|68840|68820|68810|68850|68840|68820|68810|0
1638531370000|2021-12-03 11:36:10|68830|68820|68800|68790|68830|68820|68800|68790|0
1638531380000|2021-12-03 11:36:20|68790|68780|68810|68800|68820|68810|68790|68780|15
1638531390000|2021-12-03 11:36:30|68820|68810|68820|68800|68820|68810|68810|68800|15
1638531400000|2021-12-03 11:36:40|68810|68810|68810|68800|68810|68810|68800|68790|0
1638531410000|2021-12-03 11:36:50|68820|68810|68820|68810|68830|68820|68820|68810|0
1638531420000|2021-12-03 11:37:00|68830|68820|68850|68840|68860|68850|68820|68820|0
1638531430000|2021-12-03 11:37:10|68860|68830|68860|68850|68870|68860|68840|68830|0
1638531440000|2021-12-03 11:37:20|68870|68860|68870|68860|68870|68860|68860|68860|0
1638531450000|2021-12-03 11:37:30|68860|68850|68870|68860|68880|68860|68860|68850|0
1638531460000|2021-12-03 11:37:40|68860|68850|68840|68830|68880|68860|68840|68830|0
1638531470000|2021-12-03 11:37:50|68850|68820|68840|68820|68850|68820|68820|68810|0
1638531480000|2021-12-03 11:38:00|68850|68830|68840|68820|68850|68840|68840|68820|0
1638531490000|2021-12-03 11:38:10|68830|68810|68830|68820|68830|68820|68820|68810|0
1638531500000|2021-12-03 11:38:20|68820|68810|68810|68800|68830|68810|68810|68800|0
1638531510000|2021-12-03 11:38:30|68800|68790|68810|68790|68810|68800|68800|68790|0
1638531520000|2021-12-03 11:38:40||68800||68800||68800||68790|0
1638531530000|2021-12-03 11:38:50|68820|68810|68840|68830|68840|68830|68810|68800|0
1638531540000|2021-12-03 11:39:00|68830|68820|68840|68830|68840|68830|68830|68820|0
1638531550000|2021-12-03 11:39:10|68850|68840|68850|68830|68850|68840|68850|68830|0
1638531560000|2021-12-03 11:39:20|68860|68840|68870|68860|68880|68870|68850|68840|0
1638531570000|2021-12-03 11:39:30|68880|68870|68880|68870|68890|68870|68880|68860|0
1638531580000|2021-12-03 11:39:40|68890|68880|68890|68870|68890|68880|68890|68870|0
1638531590000|2021-12-03 11:39:50||68880||68880||68880||68880|0
1638531600000|2021-12-03 11:40:00|68900|68890|68900|68890|68930|68920|68900|68890|0
1638531610000|2021-12-03 11:40:10|68890|68880|68910|68900|68910|68900|68890|68880|0
1638531620000|2021-12-03 11:40:20|68920|68910|68910|68900|68920|68910|68910|68900|0
1638531630000|2021-12-03 11:40:30|68900|68890|68920|68900|68920|68910|68900|68890|15
1638531640000|2021-12-03 11:40:40|68930|68910|68930|68920|68940|68930|68930|68910|0
1638531650000|2021-12-03 11:40:50|68940|68910|68930|68920|68940|68920|68920|68910|0
1638531660000|2021-12-03 11:41:00|68940|68930|68940|68920|68950|68930|68940|68920|0
1638531670000|2021-12-03 11:41:10||68930||68930||68930||68930|0
1638531680000|2021-12-03 11:41:20|68950|68940|68950|68940|68950|68940|68950|68940|0
1638531690000|2021-12-03 11:41:30|68940|68930|68930|68920|68940|68930|68930|68920|23797
1638531700000|2021-12-03 11:41:40|68940|68930|68910|68900|68940|68930|68910|68900|0
1638531710000|2021-12-03 11:41:50|68900|68890|68910|68900|68910|68900|68900|68890|0
1638531720000|2021-12-03 11:42:00|68900|68890|68890|68880|68910|68900|68880|68870|11
1638531730000|2021-12-03 11:42:10|68900|68890|68910|68900|68920|68900|68900|68890|0
1638531740000|2021-12-03 11:42:20|68920|68910|68910|68900|68940|68930|68910|68900|0
1638531750000|2021-12-03 11:42:30|68900|68890|68910|68900|68920|68910|68900|68890|0
1638531760000|2021-12-03 11:42:40|68900|68890|68890|68870|68900|68890|68870|68860|0
1638531770000|2021-12-03 11:42:50|68880|68880|68880|68870|68880|68880|68870|68860|0
1638531780000|2021-12-03 11:43:00|68890||68890||68890||68890||0
1638531790000|2021-12-03 11:43:10|68900|68880|68900|68880|68900|68880|68900|68880|0
1638531800000|2021-12-03 11:43:20|68890||68900||68900||68890||0
1638531810000|2021-12-03 11:43:30|68910|68890|68910|68900|68910|68900|68890|68880|0
1638531820000|2021-12-03 11:43:40|68900|68890|68920|68900|68930|68910|68900|68890|0
1638531830000|2021-12-03 11:43:50|68930|68910|68930|68920|68930|68920|68930|68910|0
1638531840000|2021-12-03 11:44:00|68940|68930|68940|68930|68940|68930|68940|68930|0
1638531850000|2021-12-03 11:44:10|68950|68940|68950|68940|68980|68960|68950|68940|0
1638531860000|2021-12-03 11:44:20|68970|68950|68950|68940|68970|68950|68940|68930|0
1638531870000|2021-12-03 11:44:30|68960|68950|68950|68940|68960|68950|68950|68940|0
1638531880000|2021-12-03 11:44:40|68960|68950|68960|68950|68960|68950|68950|68950|0
1638531890000|2021-12-03 11:44:50|68970|68960|68980|68970|68980|68970|68970|68960|0
1638531900000|2021-12-03 11:45:00|68970|68960|68910|68900|68970|68960|68910|68900|0
1638531910000|2021-12-03 11:45:10|68920|68910|68930|68910|68930|68910|68920|68910|0
1638531920000|2021-12-03 11:45:20|68920|68900|68910|68900|68920|68910|68900|68890|0
1638531930000|2021-12-03 11:45:30|68900|68890|68910|68900|68910|68900|68900|68890|0
1638531940000|2021-12-03 11:45:40|68920|68910|68930|68920|68940|68930|68920|68910|0
1638531950000|2021-12-03 11:45:50|68940|68930|68940|68930|68940|68930|68930|68920|0
1638531960000|2021-12-03 11:46:00|68930|68920|68890|68880|68930|68920|68890|68880|0
1638531970000|2021-12-03 11:46:10|68900|68890|68890|68880|68910|68890|68890|68880|0
1638531980000|2021-12-03 11:46:20|68900|68890|68890|68880|68900|68890|68890|68880|0
1638531990000|2021-12-03 11:46:30|68900|68890|68880|68870|68910|68890|68880|68870|0
1638532000000|2021-12-03 11:46:40|68870|68860|68860|68850|68870|68860|68860|68850|0
1638532010000|2021-12-03 11:46:50|68850|68840|68810|68800|68860|68850|68800|68790|19
1638532020000|2021-12-03 11:47:00|68820|68810|68830|68820|68840|68830|68820|68810|0
1638532030000|2021-12-03 11:47:10|68820|68810|68820|68800|68820|68810|68820|68800|0
1638532040000|2021-12-03 11:47:20|68810|68790|68810|68800|68810|68800|68800|68790|0
1638532050000|2021-12-03 11:47:30|68800|68790|68810|68800|68810|68800|68800|68790|0
1638532060000|2021-12-03 11:47:40|68800|68790|68800|68780|68810|68800|68790|68780|1
1638532070000|2021-12-03 11:47:50|68810|68790|68810|68800|68810|68800|68800|68790|0
1638532080000|2021-12-03 11:48:00|68820|68810|68820|68810|68830|68820|68820|68800|0
1638532090000|2021-12-03 11:48:10|68810|68800|68800|68780|68820|68810|68790|68780|3
1638532100000|2021-12-03 11:48:20|68810|68790|68780|68770|68810|68800|68780|68770|1
1638532110000|2021-12-03 11:48:30|68790|68760|68780|68770|68800|68790|68770|68760|2
1638532120000|2021-12-03 11:48:40|68770|68760|68770|68760|68770|68760|68770|68760|0
1638532130000|2021-12-03 11:48:50|68780|68770|68790|68780|68790|68780|68780|68770|0
1638532140000|2021-12-03 11:49:00|68800|68790|68800|68790|68800|68790|68790|68780|0
1638532150000|2021-12-03 11:49:10|68790|68780|68790|68780|68800|68780|68790|68780|0
1638532160000|2021-12-03 11:49:20|68800|68790|68810|68800|68810|68800|68800|68790|0
1638532170000|2021-12-03 11:49:30|68800|68790|68800|68790|68800|68790|68800|68790|0
1638532180000|2021-12-03 11:49:40|68810|68800|68810|68800|68820|68800|68800|68790|0
1638532190000|2021-12-03 11:49:50|68820||68810||68820||68810||0
1638532200000|2021-12-03 11:50:00|68820|68810|68800|68790|68830|68820|68790|68780|0
1638532210000|2021-12-03 11:50:10|68790|68780|68770|68750|68800|68790|68760|68750|0
1638532220000|2021-12-03 11:50:20|68780|68760|68780|68760|68780|68770|68780|68760|0
1638532230000|2021-12-03 11:50:30|68770|68770|68780|68770|68780|68770|68770|68770|0
1638532240000|2021-12-03 11:50:40|68770|68760|68780|68770|68780|68770|68770|68760|0
1638532250000|2021-12-03 11:50:50|68770|68760|68780|68760|68780|68770|68770|68760|0
1638532260000|2021-12-03 11:51:00|68770|68750|68760|68750|68770|68750|68740|68730|0
1638532270000|2021-12-03 11:51:10|68770|68760|68770|68760|68780|68770|68770|68760|0
1638532280000|2021-12-03 11:51:20|68780|68770|68770|68760|68780|68770|68770|68750|0
1638532290000|2021-12-03 11:51:30|68780|68770|68770|68760|68780|68770|68770|68750|0
1638532300000|2021-12-03 11:51:40|68780|68770|68780|68770|68790|68780|68780|68770|0
1638532310000|2021-12-03 11:51:50|68770|68760|68770|68760|68770|68760|68760|68750|8
1638532320000|2021-12-03 11:52:00|68760|68750|68760|68750|68770|68760|68750|68740|0
1638532330000|2021-12-03 11:52:10|68770|68760|68770|68760|68780|68770|68760|68760|0
1638532340000|2021-12-03 11:52:20|68780|68770|68790|68780|68800|68790|68780|68770|0
1638532350000|2021-12-03 11:52:30|68780|68770|68790|68780|68790|68780|68780|68770|0
1638532360000|2021-12-03 11:52:40|68800|68790|68810|68790|68810|68790|68790|68780|0
1638532370000|2021-12-03 11:52:50|68820|68800|68810|68800|68820|68810|68810|68800|0
1638532380000|2021-12-03 11:53:00|68800|68790|68800|68780|68800|68790|68790|68780|0
1638532390000|2021-12-03 11:53:10|68790|68790|68800|68790|68800|68790|68790|68780|0
1638532400000|2021-12-03 11:53:20|68810|68800|68810|68800|68810|68800|68800|68790|0
1638532410000|2021-12-03 11:53:30|68800|68790|68800|68790|68810|68800|68800|68790|21
1638532420000|2021-12-03 11:53:40|68810|68800|68830|68810|68830|68820|68790|68780|0
1638532430000|2021-12-03 11:53:50|68820|68820|68860|68850|68860|68850|68820|68820|0
1638532440000|2021-12-03 11:54:00|68850|68840|68850|68840|68850|68840|68840|68830|0
1638532450000|2021-12-03 11:54:10|68860|68850|68860|68850|68860|68850|68850|68840|2
1638532460000|2021-12-03 11:54:20|68870|68860|68840|68830|68870|68860|68840|68820|0
1638532470000|2021-12-03 11:54:30|68830|68820|68800|68790|68830|68820|68800|68790|0
1638532480000|2021-12-03 11:54:40|68810|68800|68800|68780|68810|68800|68790|68780|0
1638532490000|2021-12-03 11:54:50|68790|68790|68790|68780|68790|68790|68780|68770|0
1638532500000|2021-12-03 11:55:00|68800|68790|68810|68800|68810|68800|68800|68790|1
1638532510000|2021-12-03 11:55:10|68820|68810|68830|68810|68830|68820|68810|68800|0
1638532520000|2021-12-03 11:55:20|68820|68800|68790|68770|68830|68800|68790|68770|0
1638532530000|2021-12-03 11:55:30|68780|68780|68770|68760|68780|68780|68770|68760|2
1638532540000|2021-12-03 11:55:40|68760|68750|68770|68760|68770|68760|68760|68750|0
1638532550000|2021-12-03 11:55:50|68780|68770|68750|68730|68780|68770|68750|68730|0
1638532560000|2021-12-03 11:56:00|68760|68740|68740|68730|68800|68790|68740|68730|7
1638532570000|2021-12-03 11:56:10|68750|68740|68740|68730|68750|68740|68730|68710|0
1638532580000|2021-12-03 11:56:20|68750|68720|68750|68730|68750|68740|68740|68720|0
1638532590000|2021-12-03 11:56:30|68740|68720|68760|68750|68770|68760|68730|68720|0
1638532600000|2021-12-03 11:56:40|68770|68760|68760|68750|68770|68760|68760|68750|0
1638532610000|2021-12-03 11:56:50|68770|68760|68760|68750|68770|68760|68760|68750|0
1638532620000|2021-12-03 11:57:00|68750|68740|68760|68740|68760|68750|68750|68740|0
1638532630000|2021-12-03 11:57:10|68770|68750|68780|68760|68790|68770|68760|68750|0
1638532640000|2021-12-03 11:57:20|68770|68750|68750|68740|68770|68750|68750|68740|0
1638532650000|2021-12-03 11:57:30|68760||68760||68760||68760||0
1638532660000|2021-12-03 11:57:40|68770|68750|68780|68770|68780|68770|68770|68750|0
1638532670000|2021-12-03 11:57:50|68790|68780|68790|68780|68790|68780|68790|68780|0
1638532680000|2021-12-03 11:58:00|68780|68770|68780|68770|68790|68780|68770|68760|0
1638532690000|2021-12-03 11:58:10|68770|68760|68770|68760|68780|68770|68770|68760|0
1638532700000|2021-12-03 11:58:20|68780|68770|68770|68760|68780|68770|68760|68750|0
1638532710000|2021-12-03 11:58:30|68780|68770|68790|68780|68790|68780|68770|68760|0
1638532720000|2021-12-03 11:58:40|68800|68790|68820|68810|68820|68810|68800|68790|0
1638532730000|2021-12-03 11:58:50|68830|68820|68870|68850|68870|68850|68820|68810|0
1638532740000|2021-12-03 11:59:00|68880|68860|68880|68870|68890|68880|68880|68860|0
1638532750000|2021-12-03 11:59:10|68890|68880|68920|68910|68930|68910|68890|68880|0
1638532760000|2021-12-03 11:59:20|68910|68900|68910|68900|68910|68910|68900|68890|2
1638532770000|2021-12-03 11:59:30|68920|68910|68930|68920|68930|68920|68920|68910|0
1638532780000|2021-12-03 11:59:40|68920|68910|68920|68910|68930|68920|68920|68910|0
1638532790000|2021-12-03 11:59:50|68930|68900|68920|68900|68930|68900|68920|68900|0
1638532800000|2021-12-03 12:00:00|68910|68890|68920|68900|68920|68900|68900|68880|3
1638532810000|2021-12-03 12:00:10|68910|68890|68910|68900|68920|68910|68900|68890|0
1638532820000|2021-12-03 12:00:20|68920|68910|68920|68910|68920|68910|68910|68900|0
1638532830000|2021-12-03 12:00:30|68930|68920|68930|68920|68940|68930|68930|68920|0
1638532840000|2021-12-03 12:00:40|68940|68930|68950|68930|68950|68940|68930|68920|0
1638532850000|2021-12-03 12:00:50|68940|68940|68960|68950|68960|68950|68940|68940|0
1638532860000|2021-12-03 12:01:00|68970|68960|68960|68950|68970|68960|68960|68940|0
1638532870000|2021-12-03 12:01:10|68950|68940|68960|68950|68960|68950|68950|68940|0
1638532880000|2021-12-03 12:01:20|68950|68940|68930|68920|68960|68940|68930|68910|7
1638532890000|2021-12-03 12:01:30|68920|68910|68930|68920|68940|68920|68920|68910|0
1638532900000|2021-12-03 12:01:40|68920|68910|68920|68910|68930|68920|68920|68910|0
1638532910000|2021-12-03 12:01:50|68910|68900|68900|68880|68920|68900|68890|68870|0
1638532920000|2021-12-03 12:02:00|68890|68870|68910|68900|68910|68900|68890|68870|0
1638532930000|2021-12-03 12:02:10|68920|68910|68930|68920|68930|68920|68910|68910|0
1638532940000|2021-12-03 12:02:20|68940|68930|68960|68950|68970|68950|68930|68920|0
1638532950000|2021-12-03 12:02:30|68970|68940|68950|68940|68970|68940|68940|68930|0
1638532960000|2021-12-03 12:02:40|68940|68930|68950|68940|68950|68940|68940|68930|0
1638532970000|2021-12-03 12:02:50|68960|68930|68940|68930|68960|68930|68940|68930|0
1638532980000|2021-12-03 12:03:00|68950|68940|68980|68960|68990|68980|68950|68940|0
1638532990000|2021-12-03 12:03:10|68970||68980||68980||68970||0
1638533000000|2021-12-03 12:03:20|68970|68950|68960|68950|68980|68960|68960|68950|0
1638533010000|2021-12-03 12:03:30|68970|68960|68980|68960|68980|68960|68960|68950|0
1638533020000|2021-12-03 12:03:40|68970|68950|68960|68950|68970|68960|68960|68950|0
1638533030000|2021-12-03 12:03:50|68970|68960|68970|68960|68970|68960|68970|68960|1
1638533040000|2021-12-03 12:04:00|68980|68970|68990|68970|69000|68990|68980|68970|0
1638533050000|2021-12-03 12:04:10|68980|68980|69000|68990|69000|68990|68980|68980|0
1638533060000|2021-12-03 12:04:20|68990|68980|68990|68970|68990|68980|68980|68970|0
1638533070000|2021-12-03 12:04:30|68980|68960|68970|68960|68980|68960|68960|68940|14
1638533080000|2021-12-03 12:04:40|68980|68970|68980|68960|68980|68970|68970|68950|0
1638533090000|2021-12-03 12:04:50|68990|68970|68980|68970|69010|68990|68980|68970|0
1638533100000|2021-12-03 12:05:00|68970|68960|68970|68960|68970|68970|68970|68960|0
1638533110000|2021-12-03 12:05:10|68960|68950|68970|68960|68970|68960|68960|68950|0
1638533120000|2021-12-03 12:05:20|68980|68970|68980|68970|68990|68980|68980|68970|0
1638533130000|2021-12-03 12:05:30|68990|68980|68970|68960|68990|68980|68960|68940|0
1638533140000|2021-12-03 12:05:40|68960|68950|68970|68950|68970|68960|68960|68950|1
1638533150000|2021-12-03 12:05:50|68960||68970||68970||68960||0
1638533160000|2021-12-03 12:06:00|68980|68960|68980|68970|68990|68970|68980|68960|0
1638533170000|2021-12-03 12:06:10|68970|68950|68920|68910|68970|68950|68920|68910|15
1638533180000|2021-12-03 12:06:20|68910|68900|68910|68900|68910|68900|68910|68900|0
1638533190000|2021-12-03 12:06:30|68920|68910|68890|68870|68920|68910|68890|68870|0
1638533200000|2021-12-03 12:06:40|68880|68860|68880|68860|68880|68870|68880|68860|0
1638533210000|2021-12-03 12:06:50|68870|68870|68880|68860|68880|68870|68870|68850|0
1638533220000|2021-12-03 12:07:00|68890|68870|68870|68860|68890|68880|68860|68850|0
1638533230000|2021-12-03 12:07:10|68860|68850|68860|68840|68860|68850|68850|68840|0
1638533240000|2021-12-03 12:07:20|68850|68850|68850|68840|68860|68850|68840|68830|0
1638533250000|2021-12-03 12:07:30|68860|68850|68860|68840|68860|68850|68850|68830|0
1638533260000|2021-12-03 12:07:40|68850|68850|68840|68820|68860|68850|68830|68820|0
1638533270000|2021-12-03 12:07:50|68830|68830|68820|68800|68830|68830|68820|68800|0
1638533280000|2021-12-03 12:08:00|68830|68810|68800|68790|68840|68830|68790|68780|0
1638533290000|2021-12-03 12:08:10|68790|68780|68780|68760|68800|68780|68770|68760|0
1638533300000|2021-12-03 12:08:20|68770|68770|68780|68770|68780|68770|68770|68760|0
1638533310000|2021-12-03 12:08:30|68770|68760|68770|68750|68770|68770|68760|68740|0
1638533320000|2021-12-03 12:08:40|68760|68760|68730|68720|68770|68760|68730|68720|0
1638533330000|2021-12-03 12:08:50|68720|68710|68740|68730|68750|68730|68700|68690|0
1638533340000|2021-12-03 12:09:00|68730|68720|68760|68740|68760|68750|68720|68700|0
1638533350000|2021-12-03 12:09:10|68750|68750|68760|68750|68760|68750|68750|68740|0
1638533360000|2021-12-03 12:09:20|68770|68760|68740|68720|68770|68760|68740|68720|0
1638533370000|2021-12-03 12:09:30|68750|68730|68750|68730|68770|68750|68750|68720|0
1638533380000|2021-12-03 12:09:40|68740|68720|68750|68740|68760|68740|68730|68720|0
1638533390000|2021-12-03 12:09:50|68740|68730|68750|68740|68750|68740|68730|68720|0
1638533400000|2021-12-03 12:10:00|68760|68730|68750|68740|68760|68740|68740|68720|0
1638533410000|2021-12-03 12:10:10|68740|68730|68760|68740|68760|68740|68740|68730|0
1638533430000|2021-12-03 12:10:30|68750|68750|68760|68740|68770|68760|68750|68740|0
1638533440000|2021-12-03 12:10:40||68750||68740||68750||68740|0
1638533450000|2021-12-03 12:10:50|68750|68730|68750|68730|68750|68740|68740|68730|0
1638533460000|2021-12-03 12:11:00|68760|68740|68760|68740|68760|68750|68750|68730|0
1638533470000|2021-12-03 12:11:10|68750|68730|68750|68740|68750|68740|68740|68730|0
1638533480000|2021-12-03 12:11:20|68740|68730|68750|68740|68750|68740|68740|68730|0
1638533490000|2021-12-03 12:11:30|68760|68750|68760|68750|68760|68750|68760|68740|0
1638533510000|2021-12-03 12:11:50|68770|68760|68770|68750|68780|68770|68760|68750|0
1638533520000|2021-12-03 12:12:00|68780|68760|68760|68740|68800|68780|68750|68740|1
1638533530000|2021-12-03 12:12:10|68770|68750|68780|68770|68780|68770|68770|68750|0
1638533540000|2021-12-03 12:12:20|68790|68780|68790|68780|68790|68780|68780|68780|0
1638533550000|2021-12-03 12:12:30|68800|68790|68800|68790|68800|68790|68790|68780|0
1638533560000|2021-12-03 12:12:40|68790|68780|68800|68790|68800|68790|68790|68780|0
1638533570000|2021-12-03 12:12:50|68810|68800|68790|68780|68810|68800|68790|68780|0
1638533580000|2021-12-03 12:13:00|68780|68770|68780|68760|68800|68790|68780|68760|16
1638533590000|2021-12-03 12:13:10|68790|68770|68790|68780|68790|68780|68790|68770|0
1638533600000|2021-12-03 12:13:20|68780|68770|68790|68770|68790|68770|68780|68770|0
1638533610000|2021-12-03 12:13:30|68780|68760|68770|68760|68780|68770|68770|68760|0
1638533620000|2021-12-03 12:13:40|68760|68750|68760|68740|68770|68760|68750|68740|8
1638533630000|2021-12-03 12:13:50|68770|68750|68770|68760|68770|68760|68760|68750|0
1638533640000|2021-12-03 12:14:00|68760|68750|68760|68750|68770|68760|68760|68750|0
1638533650000|2021-12-03 12:14:10|68770||68760||68770||68760||0
1638533660000|2021-12-03 12:14:20|68770||68770||68770||68760||0
1638533670000|2021-12-03 12:14:30|68760|68740|68760|68750|68760|68750|68750|68740|7
1638533680000|2021-12-03 12:14:40|68750|68740|68650|68630|68750|68740|68650|68630|13
1638533690000|2021-12-03 12:14:50|68660|68640|68660|68640|68660|68650|68650|68630|0
1638533700000|2021-12-03 12:15:00|68670|68650|68680|68660|68680|68670|68670|68650|0
1638533710000|2021-12-03 12:15:10||68670||68670||68670||68670|0
1638533720000|2021-12-03 12:15:20|68690|68680|68680|68660|68690|68680|68670|68650|0
1638533730000|2021-12-03 12:15:30|68670|68670|68690|68680|68690|68680|68670|68660|0
1638533740000|2021-12-03 12:15:40|68680|68670|68680|68670|68680|68670|68670|68660|0
1638533750000|2021-12-03 12:15:50|68690|68680|68690|68670|68700|68690|68680|68670|0
1638533760000|2021-12-03 12:16:00|68680|68680|68690|68670|68690|68680|68680|68670|0
1638533770000|2021-12-03 12:16:10|68680|68660|68670|68650|68690|68660|68660|68650|0
1638533780000|2021-12-03 12:16:20|68660|68660|68660|68640|68660|68660|68650|68640|0
1638533790000|2021-12-03 12:16:30|68670|68650|68670|68650|68670|68660|68670|68650|0
1638533800000|2021-12-03 12:16:40|68660|68660|68660|68640|68660|68660|68650|68630|0
1638533810000|2021-12-03 12:16:50|68650|68650|68640|68630|68660|68650|68640|68630|0
1638533820000|2021-12-03 12:17:00|68650|68640|68640|68630|68650|68640|68640|68630|0
1638533830000|2021-12-03 12:17:10|68630|68610|68610|68600|68630|68610|68600|68580|0
1638533840000|2021-12-03 12:17:20|68600|68590|68630|68620|68640|68630|68600|68590|0
1638533850000|2021-12-03 12:17:30|68640|68630|68640|68630|68650|68640|68630|68620|0
1638533860000|2021-12-03 12:17:40|68650|68640|68670|68650|68670|68660|68640|68630|0
1638533870000|2021-12-03 12:17:50|68660|68660|68660|68650|68680|68670|68650|68640|0
1638533880000|2021-12-03 12:18:00|68670|68660|68660|68640|68670|68660|68650|68640|0
1638533890000|2021-12-03 12:18:10|68650|68630|68660|68650|68660|68650|68640|68630|0
1638533900000|2021-12-03 12:18:20|68650|68640|68660|68650|68660|68650|68650|68640|0
1638533910000|2021-12-03 12:18:30|68650|68640|68640|68630|68650|68640|68640|68630|0
1638533930000|2021-12-03 12:18:50||68620||68630||68630||68620|0
1638533940000|2021-12-03 12:19:00|68650|68640|68650|68640|68660|68650|68650|68640|0
1638533950000|2021-12-03 12:19:10|68640|68630|68650|68640|68660|68640|68640|68630|0
1638533960000|2021-12-03 12:19:20|68660|68650|68660|68650|68670|68660|68660|68650|0
1638533970000|2021-12-03 12:19:30|68670||68660||68670||68660||0
1638533980000|2021-12-03 12:19:40|68670|68660|68700|68690|68700|68690|68670|68660|0
1638533990000|2021-12-03 12:19:50|68690|68680|68700|68680|68700|68690|68690|68680|0
1638534000000|2021-12-03 12:20:00|68690|68690|68680|68670|68690|68690|68680|68670|0
1638534010000|2021-12-03 12:20:10|68690|68680|68690|68680|68690|68680|68690|68680|0
1638534020000|2021-12-03 12:20:20|68700|68690|68700|68680|68700|68690|68690|68680|0
1638534030000|2021-12-03 12:20:30|68690||68690||68700||68690||0
1638534040000|2021-12-03 12:20:40|68680|68670|68690|68680|68710|68700|68680|68670|0
1638534050000|2021-12-03 12:20:50|68700||68700||68700||68700||0
1638534060000|2021-12-03 12:21:00|68690|68670|68640|68630|68700|68670|68630|68620|0
1638534070000|2021-12-03 12:21:10|68650|68640|68650|68630|68660|68650|68640|68630|0
1638534080000|2021-12-03 12:21:20|68640|68640|68650|68640|68650|68640|68640|68640|0
1638534090000|2021-12-03 12:21:30|68660||68660||68660||68650||0
1638534100000|2021-12-03 12:21:40|68670|68650|68640|68630|68670|68660|68640|68630|0
1638534120000|2021-12-03 12:22:00|68650|68640|68660|68650|68660|68650|68650|68640|0
1638534130000|2021-12-03 12:22:10|68650|68640|68670|68660|68670|68660|68650|68640|0
1638534140000|2021-12-03 12:22:20|68680|68670|68680|68670|68690|68680|68670|68660|0
1638534150000|2021-12-03 12:22:30|68690||68680||68690||68680||0
1638534170000|2021-12-03 12:22:50|68690|68680|68690|68680|68700|68690|68690|68680|0
1638534180000|2021-12-03 12:23:00|68700|68670|68690|68680|68700|68680|68670|68660|0
1638534190000|2021-12-03 12:23:10|68700|68690|68720|68710|68720|68710|68690|68690|0
1638534210000|2021-12-03 12:23:30|68710|68700|68710|68700|68710|68700|68700|68690|0
1638534220000|2021-12-03 12:23:40|68720|68710|68720|68710|68720|68710|68720|68710|0
1638534230000|2021-12-03 12:23:50|68710|68700|68730|68720|68730|68720|68710|68700|0
1638534240000|2021-12-03 12:24:00|68720|68710|68720|68710|68720|68710|68710|68700|0
1638534250000|2021-12-03 12:24:10||68700||68700||68700||68700|0
1638534260000|2021-12-03 12:24:20|68710|68710|68730|68720|68730|68720|68710|68700|0
1638534270000|2021-12-03 12:24:30|68740|68730|68730|68720|68740|68730|68720|68710|0
1638534280000|2021-12-03 12:24:40|68740|68730|68730|68720|68740|68730|68720|68710|0
1638534290000|2021-12-03 12:24:50|68740|68730|68740|68720|68740|68730|68730|68710|0
1638534300000|2021-12-03 12:25:00|68730|68730|68740|68720|68740|68730|68730|68720|0
1638534310000|2021-12-03 12:25:10|68730|68730|68740|68730|68740|68730|68730|68730|0
1638534320000|2021-12-03 12:25:20|68750|68740|68740|68730|68750|68740|68730|68720|0
1638534330000|2021-12-03 12:25:30|68750|68740|68750|68740|68750|68740|68740|68740|0
1638534340000|2021-12-03 12:25:40|68740|68730|68750|68740|68750|68740|68740|68730|0
1638534350000|2021-12-03 12:25:50|68760|68750|68750|68740|68760|68750|68740|68730|0
1638534360000|2021-12-03 12:26:00|68760|68750|68750|68740|68760|68750|68750|68740|0
1638534370000|2021-12-03 12:26:10|68760|68750|68760|68750|68760|68750|68750|68750|0
1638534390000|2021-12-03 12:26:30|68750|68740|68750|68740|68760|68750|68750|68740|0
1638534400000|2021-12-03 12:26:40|68760|68750|68780|68770|68780|68770|68760|68750|0
1638534410000|2021-12-03 12:26:50|68790|68780|68780|68770|68790|68780|68780|68760|0
1638534420000|2021-12-03 12:27:00|68790|68780|68800|68780|68820|68810|68790|68780|0
1638534430000|2021-12-03 12:27:10|68810|68790|68820|68810|68820|68810|68810|68790|0
1638534440000|2021-12-03 12:27:20|68810|68800|68810|68800|68810|68800|68810|68800|0
1638534450000|2021-12-03 12:27:30|68820|68810|68820|68810|68820|68810|68810|68800|0
1638534460000|2021-12-03 12:27:40|68810|68800|68790|68780|68820|68810|68780|68770|0
1638534470000|2021-12-03 12:27:50|68800|68790|68800|68780|68800|68790|68790|68780|0
1638534480000|2021-12-03 12:28:00||68790||68790||68790||68790|4
1638534490000|2021-12-03 12:28:10|68790|68780|68790|68780|68790|68780|68780|68770|1
1638534500000|2021-12-03 12:28:20|68780|68770|68790|68780|68800|68790|68780|68770|0
1638534510000|2021-12-03 12:28:30|68800|68770|68790|68770|68800|68780|68790|68770|0
1638534520000|2021-12-03 12:28:40||68780||68770||68780||68770|0
1638534530000|2021-12-03 12:28:50|68800|68780|68800|68790|68800|68790|68790|68780|0
1638534540000|2021-12-03 12:29:00|68810|68800|68810|68800|68810|68800|68810|68800|0
1638534560000|2021-12-03 12:29:20|68800|68790|68800|68790|68810|68800|68800|68790|0
1638534570000|2021-12-03 12:29:30|68790|68780|68780|68770|68800|68790|68780|68770|16
1638534580000|2021-12-03 12:29:40|68770|68760|68780|68760|68780|68770|68760|68750|0
1638534590000|2021-12-03 12:29:50|68770||68770||68770||68770||0
1638534600000|2021-12-03 12:30:00|68780|68750|68780|68770|68780|68770|68770|68750|0
1638534610000|2021-12-03 12:30:10|68770|68760|68730|68720|68770|68760|68730|68710|0
1638534620000|2021-12-03 12:30:20|68740||68740||68740||68730||0
1638534630000|2021-12-03 12:30:30|68750|68730|68800|68790|68800|68790|68750|68730|0
1638534640000|2021-12-03 12:30:40|68790|68780|68800|68790|68810|68790|68790|68780|0
1638534650000|2021-12-03 12:30:50|68810|68780|68800|68790|68810|68790|68790|68780|0
1638534660000|2021-12-03 12:31:00|68810|68780|68820|68800|68820|68810|68800|68780|0
1638534670000|2021-12-03 12:31:10|68830|68810|68820|68800|68830|68820|68820|68800|0
1638534680000|2021-12-03 12:31:20|68830|68810|68840|68830|68840|68830|68830|68810|0
1638534690000|2021-12-03 12:31:30|68850|68840|68840|68830|68850|68840|68840|68830|0
1638534710000|2021-12-03 12:31:50|68830|68820|68840|68830|68840|68830|68830|68820|0
1638534720000|2021-12-03 12:32:00|68850|68840|68850|68840|68850|68840|68850|68830|0
1638534740000|2021-12-03 12:32:20|68860|68850|68880|68870|68880|68870|68860|68850|0
1638534750000|2021-12-03 12:32:30|68890|68880|68890|68880|68890|68880|68890|68880|0
1638534760000|2021-12-03 12:32:40|68900|68890|68900|68890|68900|68890|68900|68890|0
1638534770000|2021-12-03 12:32:50|68910|68900|68900|68890|68920|68910|68900|68890|0
1638534780000|2021-12-03 12:33:00|68910|68900|68890|68880|68910|68900|68890|68880|0
1638534790000|2021-12-03 12:33:10|68880|68870|68880|68870|68880|68870|68880|68870|0
1638534800000|2021-12-03 12:33:20|68890|68880|68890|68880|68890|68880|68890|68880|0
1638534810000|2021-12-03 12:33:30|68900|68890|68910|68900|68920|68910|68900|68880|0
1638534820000|2021-12-03 12:33:40|68920|68890|68920|68900|68920|68900|68920|68890|0
1638534830000|2021-12-03 12:33:50|68910|68910|68920|68910|68920|68910|68910|68900|0
1638534840000|2021-12-03 12:34:00|68930|68920|68930|68920|68940|68930|68910|68900|0
1638534850000|2021-12-03 12:34:10|68920|68910|68940|68930|68940|68930|68920|68910|0
1638534860000|2021-12-03 12:34:20|68950|68940|68940|68930|68950|68940|68940|68930|0
1638534870000|2021-12-03 12:34:30|68950|68940|68960|68940|68960|68950|68950|68940|0
1638534880000|2021-12-03 12:34:40|68950|68950|68960|68950|68960|68950|68950|68950|0
1638534890000|2021-12-03 12:34:50|68950|68940|68950|68940|68960|68950|68940|68930|0
1638534900000|2021-12-03 12:35:00|68960|68950|68960|68950|68960|68950|68960|68950|0
1638534910000|2021-12-03 12:35:10|68950|68940|68950|68940|68960|68950|68940|68930|0
1638534920000|2021-12-03 12:35:20|68960|68950|68960|68950|68960|68950|68960|68950|0
1638534930000|2021-12-03 12:35:30|68970|68960|68970|68960|68970|68960|68950|68940|0
1638534940000|2021-12-03 12:35:40|68980|68970|68980|68970|68990|68980|68980|68970|0
1638534960000|2021-12-03 12:36:00|68990|68980|68970|68960|68990|68980|68970|68960|0
1638534970000|2021-12-03 12:36:10|68960|68950|68960|68950|68970|68960|68950|68940|9
1638534980000|2021-12-03 12:36:20|68950|68940|68950|68930|68950|68940|68920|68910|1
1638534990000|2021-12-03 12:36:30|68940|68940|68940|68930|68960|68950|68940|68930|0
1638535000000|2021-12-03 12:36:40|68950|68920|68940|68920|68950|68930|68930|68920|0
1638535010000|2021-12-03 12:36:50|68950|68930|68970|68960|68980|68970|68950|68930|0
1638535020000|2021-12-03 12:37:00|68980|68970|68960|68950|68980|68970|68960|68950|0
1638535030000|2021-12-03 12:37:10|68970|68960|68970|68960|68980|68970|68960|68950|0
1638535040000|2021-12-03 12:37:20|68980|68970|68980|68960|68980|68970|68970|68960|0
1638535050000|2021-12-03 12:37:30|68970|68970|69010|69000|69010|69000|68970|68970|0
1638535080000|2021-12-03 12:38:00|69020|69010|69020|69010|69020|69010|69020|69010|0
1638535090000|2021-12-03 12:38:10|69030|69020|69030|69020|69040|69030|69020|69010|0
1638535100000|2021-12-03 12:38:20|69040|69030|69040|69030|69040|69030|69040|69030|0
1638535110000|2021-12-03 12:38:30|69050|69040|69050|69040|69060|69040|69040|69030|0
1638535120000|2021-12-03 12:38:40|69040|69030|69030|69020|69040|69030|69020|69010|0
1638535130000|2021-12-03 12:38:50|69020|69010|69030|69020|69030|69020|69020|69010|0
1638535140000|2021-12-03 12:39:00|69040|69030|69030|69020|69040|69030|69030|69020|0
1638535150000|2021-12-03 12:39:10|69040|69030|69030|69020|69040|69030|69030|69020|0
1638535160000|2021-12-03 12:39:20|69040|69030|69030|69020|69040|69030|69030|69020|0
1638535170000|2021-12-03 12:39:30|69040|69030|69030|69020|69040|69030|69010|69000|0
1638535180000|2021-12-03 12:39:40|69040|69030|69020|69010|69040|69030|69010|69000|1
1638535190000|2021-12-03 12:39:50|69030|69020|69020|69010|69030|69020|69020|69010|0
1638535200000|2021-12-03 12:40:00|69030|69020|69020|69010|69030|69020|69020|69010|0
1638535210000|2021-12-03 12:40:10|69030|69020|69030|69020|69030|69020|69030|69010|2
1638535220000|2021-12-03 12:40:20|69020|69010|69020|69010|69020|69010|69010|68990|0
1638535230000|2021-12-03 12:40:30|69030|69020|69060|69040|69060|69050|69020|69020|0
1638535240000|2021-12-03 12:40:40|69070|69050|69080|69060|69080|69070|69070|69050|0
1638535250000|2021-12-03 12:40:50|69070|69070|69070|69060|69070|69070|69060|69050|0
1638535260000|2021-12-03 12:41:00|69060|69050|69070|69060|69070|69060|69060|69050|0
1638535270000|2021-12-03 12:41:10|69060|69050|69060|69050|69060|69050|69060|69050|0
1638535280000|2021-12-03 12:41:20|69050|69040|69040|69030|69050|69040|69040|69030|0
1638535290000|2021-12-03 12:41:30|69030|69020|69020|69010|69030|69020|69010|69000|12
1638535300000|2021-12-03 12:41:40|69030|69020|69030|69020|69030|69020|69020|69010|0
1638535310000|2021-12-03 12:41:50|69020|69010|69020|69010|69030|69020|69020|69010|0
1638535320000|2021-12-03 12:42:00|69030|69020|69020|69010|69030|69020|69020|69010|0
1638535330000|2021-12-03 12:42:10|69030|69020|69030|69020|69030|69020|69020|69010|0
1638535340000|2021-12-03 12:42:20|69020|69010|69030|69020|69030|69020|69020|69010|0
1638535350000|2021-12-03 12:42:30|69020|69010|69020|69010|69030|69020|69020|69010|0
1638535360000|2021-12-03 12:42:40|69010|69000|69030|69020|69030|69020|69010|69000|0
1638535370000|2021-12-03 12:42:50|69040|69030|69020|69010|69040|69030|69020|69010|0
1638535380000|2021-12-03 12:43:00|69030|69020|69020|69010|69030|69020|69020|69010|0
1638535390000|2021-12-03 12:43:10|69030|69020|69020|69010|69030|69020|69020|69010|0
1638535400000|2021-12-03 12:43:20|69030|69020|69020|69000|69030|69020|69010|69000|0
1638535410000|2021-12-03 12:43:30|69010|69010|69020|69000|69020|69010|69010|69000|0
1638535420000|2021-12-03 12:43:40|69010|68990|69020|69000|69020|69000|69000|68980|12
1638535430000|2021-12-03 12:43:50|69030|69010|69030|69020|69030|69020|69030|69000|0
1638535440000|2021-12-03 12:44:00|69020|69010|69020|69010|69020|69010|69020|69010|0
1638535470000|2021-12-03 12:44:30|69010|69000|69010|69000|69020|69010|69010|69000|0
1638535480000|2021-12-03 12:44:40|69020|69010|69010|69000|69020|69010|69000|68990|8
1638535490000|2021-12-03 12:44:50|69000|68990|69010|69000|69010|69000|69000|68990|0
1638535500000|2021-12-03 12:45:00|69000|68990|68980|68970|69000|68990|68970|68960|0
1638535510000|2021-12-03 12:45:10|68970|68960|68970|68960|68980|68970|68970|68960|0
1638535520000|2021-12-03 12:45:20|68980|68970|68970|68960|68980|68970|68970|68960|0
1638535530000|2021-12-03 12:45:30|68980|68970|68980|68970|68980|68970|68980|68970|0
1638535540000|2021-12-03 12:45:40|68990|68980|68990|68980|69000|68980|68980|68970|1
1638535550000|2021-12-03 12:45:50|69000||69000||69000||69000||0
1638535560000|2021-12-03 12:46:00||68990||68990||68990||68990|0
1638535580000|2021-12-03 12:46:20|69010|69000|69010|69000|69020|69010|69000|68990|0
1638535590000|2021-12-03 12:46:30|69020|69010|69010|68990|69020|69010|69000|68990|0
1638535600000|2021-12-03 12:46:40|69000|68980|69000|68990|69010|69000|68990|68980|0
1638535610000|2021-12-03 12:46:50|68990|68980|68940|68930|68990|68990|68920|68910|2
1638535630000|2021-12-03 12:47:10|68950|68940|68990|68980|68990|68980|68950|68940|0
1638535640000|2021-12-03 12:47:20|69000|68990|69000|68990|69000|68990|69000|68990|0
1638535650000|2021-12-03 12:47:30|69010|69000|69020|69010|69020|69010|69010|69000|0
1638535660000|2021-12-03 12:47:40|69010|69000|69010|69000|69020|69010|69000|68990|0
1638535670000|2021-12-03 12:47:50|69020|69010|69030|69020|69030|69020|69020|69000|0
1638535680000|2021-12-03 12:48:00|69040|69030|69040|69030|69050|69040|69040|69030|0
1638535690000|2021-12-03 12:48:10|69030|69020|69030|69020|69030|69020|69030|69020|0
1638535700000|2021-12-03 12:48:20|69040|69030|69050|69040|69050|69040|69040|69020|0
1638535710000|2021-12-03 12:48:30|69060|69030|69040|69030|69060|69040|69040|69030|0
1638535720000|2021-12-03 12:48:40|69050|69040|69050|69040|69060|69050|69050|69040|0
1638535730000|2021-12-03 12:48:50|69060|69050|69050|69040|69060|69050|69040|69030|0
1638535740000|2021-12-03 12:49:00|69040|69030|69050|69030|69060|69050|69040|69030|0
1638535750000|2021-12-03 12:49:10|69060|69040|69050|69040|69060|69040|69050|69030|0
1638535760000|2021-12-03 12:49:20|69060|69050|69070|69050|69080|69070|69050|69040|0
1638535770000|2021-12-03 12:49:30|69060|69040|69060|69040|69060|69040|69050|69040|0
1638535780000|2021-12-03 12:49:40|69070|69050|69090|69080|69090|69080|69070|69050|0
1638535790000|2021-12-03 12:49:50|69100|69090|69120|69110|69130|69120|69100|69090|0
1638535800000|2021-12-03 12:50:00|69110|69100|69130|69120|69130|69120|69110|69100|0
1638535810000|2021-12-03 12:50:10|69120|69110|69120|69110|69130|69120|69100|69090|8
1638535820000|2021-12-03 12:50:20|69110|69100|69110|69100|69120|69100|69100|69090|0
1638535830000|2021-12-03 12:50:30|69120|69110|69120|69100|69120|69110|69100|69090|2
1638535840000|2021-12-03 12:50:40|69110||69110||69120||69110||0
1638535850000|2021-12-03 12:50:50|69120|69110|69110|69100|69120|69110|69110|69100|0
1638535860000|2021-12-03 12:51:00|69100|69090|69070|69060|69110|69100|69070|69060|0
1638535870000|2021-12-03 12:51:10|69080|69050|69050|69040|69080|69070|69050|69030|14
1638535880000|2021-12-03 12:51:20|69040|69030|69060|69050|69060|69050|69040|69030|0
1638535890000|2021-12-03 12:51:30|69070|69060|69080|69070|69090|69080|69070|69060|0
1638535900000|2021-12-03 12:51:40|69070|69060|69080|69060|69080|69070|69070|69060|0
1638535910000|2021-12-03 12:51:50|69070||69070||69080||69070||0
1638535920000|2021-12-03 12:52:00|69080|69070|69080|69060|69090|69070|69070|69060|0
1638535930000|2021-12-03 12:52:10|69090|69070|69100|69090|69110|69100|69090|69070|0
1638535940000|2021-12-03 12:52:20|69110|69100|69110|69100|69110|69100|69110|69100|0
1638535950000|2021-12-03 12:52:30|69100|69090|69110|69100|69120|69110|69100|69090|0
1638535970000|2021-12-03 12:52:50|69100|69090|69120|69110|69120|69110|69090|69080|3
1638535980000|2021-12-03 12:53:00|69110|69100|69100|69090|69110|69100|69090|69080|0
1638535990000|2021-12-03 12:53:10|69110|69100|69100|69080|69110|69100|69090|69080|0
1638536000000|2021-12-03 12:53:20|69090|69090|69080|69070|69100|69090|69080|69070|0
1638536010000|2021-12-03 12:53:30|69090|69080|69080|69070|69090|69080|69070|69060|7
1638536020000|2021-12-03 12:53:40|69090|69080|69090|69080|69100|69090|69080|69080|0
1638536030000|2021-12-03 12:53:50|69080|69070|69090|69070|69090|69080|69080|69070|0
1638536040000|2021-12-03 12:54:00|69080|69080|69100|69090|69110|69100|69080|69070|13
1638536050000|2021-12-03 12:54:10|69110|69100|69110|69100|69120|69100|69110|69100|0
1638536060000|2021-12-03 12:54:20|69120|69110|69100|69090|69130|69120|69100|69090|0
1638536070000|2021-12-03 12:54:30|69090|69080|69090|69080|69100|69090|69090|69080|10
1638536080000|2021-12-03 12:54:40|69100|69090|69100|69090|69100|69090|69100|69090|0
1638536090000|2021-12-03 12:54:50|69090|69080|69110|69100|69120|69110|69090|69080|0
1638536100000|2021-12-03 12:55:00|69120|69090|69110|69090|69120|69090|69100|69090|0
1638536110000|2021-12-03 12:55:10|69100|69100|69110|69090|69110|69100|69100|69090|0
1638536120000|2021-12-03 12:55:20|69100|69080|69090|69080|69100|69090|69080|69070|1
1638536130000|2021-12-03 12:55:30|69100|69090|69090|69080|69100|69090|69080|69060|16
1638536140000|2021-12-03 12:55:40|69100|69090|69110|69100|69110|69100|69090|69090|0
1638536150000|2021-12-03 12:55:50|69100|69090|69070|69050|69100|69090|69070|69050|0
1638536160000|2021-12-03 12:56:00|69080|69060|69070|69050|69080|69070|69070|69050|0
1638536170000|2021-12-03 12:56:10|69060|69040|69040|69030|69060|69040|69030|69020|0
1638536180000|2021-12-03 12:56:20|69030|69020|69050|69040|69050|69040|69030|69020|0
1638536190000|2021-12-03 12:56:30|69040|69030|69040|69030|69040|69030|69030|69010|0
1638536200000|2021-12-03 12:56:40|69030|69020|69010|69000|69030|69020|69010|69000|14
1638536210000|2021-12-03 12:56:50|68990|68990|69040|69030|69040|69030|68990|68980|0
1638536220000|2021-12-03 12:57:00|69050|69040|69090|69070|69090|69080|69050|69040|0
1638536230000|2021-12-03 12:57:10|69080|69080|69070|69060|69090|69080|69070|69060|0
1638536240000|2021-12-03 12:57:20|69060|69050|69060|69050|69070|69060|69060|69050|0
1638536250000|2021-12-03 12:57:30|69070|69060|69090|69080|69090|69080|69070|69060|0
1638536260000|2021-12-03 12:57:40|69100|69090|69070|69060|69100|69090|69060|69040|0
1638536270000|2021-12-03 12:57:50|69060|69050|69070|69050|69080|69060|69060|69050|7
1638536280000|2021-12-03 12:58:00|69080|69060|69070|69050|69080|69070|69060|69040|0
1638536290000|2021-12-03 12:58:10|69060|69060|69070|69050|69070|69060|69060|69050|0
1638536300000|2021-12-03 12:58:20|69060|69040|69060|69050|69060|69050|69050|69040|0
1638536310000|2021-12-03 12:58:30|69070||69070||69070||69060||0
1638536320000|2021-12-03 12:58:40||69060||69060||69060||69060|1
1638536330000|2021-12-03 12:58:50|69080|69080|69100|69090|69100|69090|69080|69060|0
1638536340000|2021-12-03 12:59:00|69090|69080|69120|69110|69130|69110|69090|69080|0
1638536350000|2021-12-03 12:59:10|69130|69120|69160|69150|69170|69160|69130|69120|0
1638536360000|2021-12-03 12:59:20|69170|69160|69170|69160|69170|69160|69170|69160|0
1638536370000|2021-12-03 12:59:30|69160|69150|69160|69140|69170|69150|69150|69140|0
1638536380000|2021-12-03 12:59:40|69150|69130|69170|69160|69170|69160|69140|69130|0
1638536390000|2021-12-03 12:59:50|69180|69170|69190|69180|69190|69180|69170|69160|0
1638536400000|2021-12-03 13:00:00|69180|69170|69160|69150|69190|69180|69160|69150|0
1638536410000|2021-12-03 13:00:10|69150|69140|69150|69140|69160|69150|69150|69140|0
1638536420000|2021-12-03 13:00:20|69160|69150|69180|69170|69190|69170|69160|69150|0
1638536430000|2021-12-03 13:00:30|69190|69180|69210|69200|69210|69200|69190|69180|0
1638536440000|2021-12-03 13:00:40|69220|69210|69220|69210|69230|69220|69220|69210|0
1638536450000|2021-12-03 13:00:50|69230|69220|69250|69230|69250|69230|69220|69220|0
1638536460000|2021-12-03 13:01:00|69240|69240|69230|69210|69260|69250|69220|69210|0
1638536470000|2021-12-03 13:01:10|69220|69200|69240|69230|69240|69230|69220|69200|0
1638536480000|2021-12-03 13:01:20|69230|69220|69230|69220|69240|69220|69230|69220|0
1638536490000|2021-12-03 13:01:30|69240|69210|69230|69210|69240|69220|69220|69210|0
1638536500000|2021-12-03 13:01:40|69220|69220|69200|69190|69220|69220|69200|69190|0
1638536510000|2021-12-03 13:01:50|||||||||11
1638536520000|2021-12-03 13:02:00|69190|69180|69190|69170|69190|69180|69190|69170|0
1638536530000|2021-12-03 13:02:10|69200|69180|69210|69200|69220|69200|69200|69180|0
1638536540000|2021-12-03 13:02:20|69220|69210|69220|69210|69220|69210|69220|69210|0
1638536550000|2021-12-03 13:02:30|69230|69220|69240|69220|69250|69240|69230|69220|0
1638536560000|2021-12-03 13:02:40|69230|69210|69220|69210|69230|69220|69210|69190|0
1638536570000|2021-12-03 13:02:50|69230|69220|69230|69210|69240|69230|69220|69210|0
1638536580000|2021-12-03 13:03:00|69240|69220|69240|69220|69240|69220|69240|69220|0
1638536590000|2021-12-03 13:03:10|69230|69210|69220|69210|69230|69210|69220|69210|0
1638536600000|2021-12-03 13:03:20|69230|69220|69230|69220|69230|69220|69220|69210|0
1638536610000|2021-12-03 13:03:30|69220|69210|69220|69210|69230|69220|69220|69210|0
1638536620000|2021-12-03 13:03:40|69230|69220|69220|69210|69230|69220|69220|69210|0
1638536630000|2021-12-03 13:03:50|69230|69220|69230|69220|69230|69220|69220|69210|0
1638536640000|2021-12-03 13:04:00|69220|69210|69220|69210|69230|69220|69220|69210|0
1638536650000|2021-12-03 13:04:10|69230|69220|69230|69220|69250|69240|69230|69220|0
1638536660000|2021-12-03 13:04:20|69220|69210|69240|69230|69240|69230|69220|69210|0
1638536670000|2021-12-03 13:04:30|69250|69240|69250|69240|69250|69240|69240|69230|0
1638536680000|2021-12-03 13:04:40|69240|69230|69230|69220|69250|69230|69230|69220|0
1638536690000|2021-12-03 13:04:50|69240|69210|69240|69230|69240|69230|69220|69210|0
1638536700000|2021-12-03 13:05:00|69230|69220|69220|69210|69240|69220|69220|69210|0
1638536710000|2021-12-03 13:05:10|69210|69200|69210|69200|69220|69210|69210|69190|4
1638536720000|2021-12-03 13:05:20|69220||69210||69220||69210||0
1638536730000|2021-12-03 13:05:30|69220|69210|69230|69220|69230|69220|69220|69210|0
1638536740000|2021-12-03 13:05:40|69240|69230|69240|69230|69250|69240|69240|69230|0
1638536750000|2021-12-03 13:05:50|69230|69220|69230|69220|69230|69220|69220|69200|0
1638536760000|2021-12-03 13:06:00|69240|69230|69230|69220|69240|69230|69230|69220|0
1638536770000|2021-12-03 13:06:10|69240||69230||69240||69230||0
1638536780000|2021-12-03 13:06:20|69240|69230|69260|69250|69260|69250|69240|69230|0
1638536790000|2021-12-03 13:06:30|69250|69240|69250|69240|69260|69250|69250|69240|0
1638536800000|2021-12-03 13:06:40|69260|69250|69260|69250|69260|69250|69250|69240|0
1638536810000|2021-12-03 13:06:50|69270|69260|69260|69250|69270|69260|69260|69250|0
1638536820000|2021-12-03 13:07:00|69270|69260|69320|69310|69320|69310|69270|69260|0
1638536830000|2021-12-03 13:07:10|69330|69320|69330|69320|69340|69320|69320|69310|0
1638536850000|2021-12-03 13:07:30|69320|69310|69320|69310|69330|69320|69320|69310|0
1638536860000|2021-12-03 13:07:40|69330|69320|69320|69310|69330|69320|69320|69310|0
1638536870000|2021-12-03 13:07:50|69330|69320|69340|69330|69350|69340|69320|69310|0
1638536880000|2021-12-03 13:08:00|69350|69340|69390|69370|69390|69380|69350|69340|0
1638536890000|2021-12-03 13:08:10|69380|69380|69360|69350|69390|69380|69350|69340|0
1638536900000|2021-12-03 13:08:20|69370|69360|69360|69350|69380|69360|69360|69350|0
1638536910000|2021-12-03 13:08:30|69370|69340|69360|69350|69370|69350|69340|69330|5
1638536920000|2021-12-03 13:08:40|69350|69340|69350|69340|69360|69350|69340|69330|0
1638536930000|2021-12-03 13:08:50|69360|69350|69370|69360|69380|69360|69350|69340|0
1638536940000|2021-12-03 13:09:00|69380|69370|69380|69370|69390|69380|69380|69370|0
1638536960000|2021-12-03 13:09:20|69370|69360|69380|69370|69390|69380|69360|69350|12
1638536970000|2021-12-03 13:09:30|69390|69380|69380|69370|69390|69380|69380|69370|0
1638536980000|2021-12-03 13:09:40|69390|69380|69400|69380|69400|69380|69390|69370|0
1638536990000|2021-12-03 13:09:50|69410|69390|69400|69390|69410|69390|69400|69390|0
1638537000000|2021-12-03 13:10:00|69410|69400|69400|69390|69410|69400|69400|69390|0
1638537010000|2021-12-03 13:10:10|69410|69400|69420|69400|69430|69410|69410|69390|0
1638537020000|2021-12-03 13:10:20|69410|69390|69400|69390|69420|69390|69400|69390|0
1638537030000|2021-12-03 13:10:30|69410|69400|69410|69400|69410|69400|69410|69390|0
1638537040000|2021-12-03 13:10:40|69400|69390|69380|69370|69410|69400|69380|69370|2
1638537060000|2021-12-03 13:11:00|69370|69360|69370|69360|69370|69360|69370|69360|7
1638537070000|2021-12-03 13:11:10|69380|69370|69320|69310|69380|69370|69320|69310|0
1638537080000|2021-12-03 13:11:20|69330|69320|69320|69310|69330|69320|69320|69310|0
1638537090000|2021-12-03 13:11:30|69330|69320|69310|69300|69330|69320|69300|69290|0
1638537100000|2021-12-03 13:11:40|69300|69290|69280|69270|69300|69290|69280|69270|0
1638537110000|2021-12-03 13:11:50|69290|69280|69290|69280|69290|69280|69290|69280|0
1638537120000|2021-12-03 13:12:00|69300|69290|69300|69290|69310|69300|69300|69290|0
1638537130000|2021-12-03 13:12:10|69310|69300|69300|69290|69310|69300|69300|69280|0
1638537140000|2021-12-03 13:12:20|69310|69300|69320|69310|69320|69310|69310|69300|0
1638537150000|2021-12-03 13:12:30|69330|69320|69320|69310|69330|69320|69310|69300|0
1638537160000|2021-12-03 13:12:40|69330||69320||69330||69320||0
1638537170000|2021-12-03 13:12:50|69330|69320|69340|69330|69340|69330|69330|69320|0
1638537180000|2021-12-03 13:13:00|69330|69320|69340|69320|69350|69330|69330|69320|0
1638537190000|2021-12-03 13:13:10|69350|69330|69350|69340|69360|69340|69350|69330|0
1638537200000|2021-12-03 13:13:20|69360||69350||69360||69350||0
1638537210000|2021-12-03 13:13:30|69360|69350|69360|69350|69370|69360|69360|69350|0
1638537220000|2021-12-03 13:13:40|69370|69360|69370|69360|69370|69360|69370|69360|0
1638537230000|2021-12-03 13:13:50|69380|69370|69400|69390|69400|69390|69380|69370|0
1638537240000|2021-12-03 13:14:00|69410|69400|69430|69420|69430|69420|69410|69400|0
1638537250000|2021-12-03 13:14:10|69420|69410|69400|69390|69430|69420|69400|69390|0
1638537260000|2021-12-03 13:14:20|69410|69400|69430|69420|69430|69420|69410|69400|0
1638537270000|2021-12-03 13:14:30|69420|69410|69420|69410|69430|69410|69420|69410|0
1638537280000|2021-12-03 13:14:40|69430||69430||69430||69420||0
1638537290000|2021-12-03 13:14:50|69420|69420|69430|69420|69430|69420|69420|69420|0
1638537300000|2021-12-03 13:15:00|69440|69430|69420|69410|69440|69430|69400|69390|30
1638537310000|2021-12-03 13:15:10|69430|69400|69420|69410|69430|69420|69410|69400|0
1638537320000|2021-12-03 13:15:20|69430|69420|69420|69400|69430|69420|69420|69400|0
1638537330000|2021-12-03 13:15:30|69430|69410|69430|69420|69450|69430|69420|69400|0
1638537340000|2021-12-03 13:15:40|69440|69430|69430|69420|69440|69430|69430|69420|0
1638537350000|2021-12-03 13:15:50|69440|69430|69440|69430|69440|69430|69430|69420|0
1638537360000|2021-12-03 13:16:00|69430|69420|69410|69400|69440|69430|69410|69400|0
1638537370000|2021-12-03 13:16:10|69420|69410|69420|69410|69420|69410|69410|69400|0
1638537380000|2021-12-03 13:16:20|69410|69400|69410|69400|69410|69400|69410|69400|0
1638537390000|2021-12-03 13:16:30|69420|69410|69420|69410|69420|69410|69410|69400|0
1638537400000|2021-12-03 13:16:40|69430|69420|69440|69420|69440|69420|69430|69420|0
1638537410000|2021-12-03 13:16:50|69430|69410|69420|69410|69440|69410|69420|69410|0
1638537420000|2021-12-03 13:17:00|69410|69400|69420|69410|69420|69410|69410|69400|0
1638537430000|2021-12-03 13:17:10||69400||69410||69410||69400|0
1638537440000|2021-12-03 13:17:20|69430|69420|69440|69430|69440|69430|69430|69420|0
1638537450000|2021-12-03 13:17:30|69450|69440|69450|69440|69450|69440|69440|69430|0
1638537460000|2021-12-03 13:17:40|69460|69430|69450|69440|69460|69440|69440|69430|0
1638537470000|2021-12-03 13:17:50|69460|69430|69470|69460|69470|69460|69460|69430|0
1638537480000|2021-12-03 13:18:00|69480|69470|69470|69460|69490|69480|69470|69460|0
1638537500000|2021-12-03 13:18:20|69480|69470|69490|69480|69490|69480|69480|69470|0
1638537510000|2021-12-03 13:18:30|69480|69470|69500|69490|69500|69490|69480|69470|0
1638537520000|2021-12-03 13:18:40|69490|69480|69490|69470|69490|69480|69490|69470|0
1638537530000|2021-12-03 13:18:50|69480|69460|69470|69450|69480|69460|69460|69450|0
1638537540000|2021-12-03 13:19:00|69460|69460|69460|69450|69460|69460|69450|69430|0
1638537550000|2021-12-03 13:19:10|69450|69440|69450|69440|69450|69440|69450|69440|0
1638537560000|2021-12-03 13:19:20|69440|69430|69440|69430|69440|69430|69440|69430|0
1638537570000|2021-12-03 13:19:30|69450|69440|69440|69430|69450|69440|69440|69430|0
1638537580000|2021-12-03 13:19:40|69450|69440|69460|69440|69460|69450|69450|69440|0
1638537590000|2021-12-03 13:19:50|69450|69450|69450|69440|69460|69450|69450|69440|0
1638537600000|2021-12-03 13:20:00|69440|69430|69440|69420|69440|69430|69430|69420|0
1638537610000|2021-12-03 13:20:10||69430||69430||69430||69420|0
1638537620000|2021-12-03 13:20:20|69430|69420|69440|69430|69440|69430|69430|69420|0
1638537630000|2021-12-03 13:20:30|69430|69420|69440|69430|69440|69430|69430|69420|0
1638537640000|2021-12-03 13:20:40|69450|69420|69440|69430|69450|69440|69430|69420|0
1638537650000|2021-12-03 13:20:50|69430|69420|69450|69440|69450|69440|69430|69420|0
1638537660000|2021-12-03 13:21:00|69440|69430|69440|69430|69450|69430|69430|69420|0
1638537670000|2021-12-03 13:21:10|69430|69420|69400|69380|69430|69420|69400|69380|0
1638537680000|2021-12-03 13:21:20|69410|69390|69410|69400|69410|69400|69390|69380|0
1638537690000|2021-12-03 13:21:30|69420|69390|69390|69380|69420|69390|69380|69370|0
1638537700000|2021-12-03 13:21:40|69400|69390|69400|69390|69400|69390|69400|69390|0
1638537710000|2021-12-03 13:21:50|69410||69400||69410||69400||0
1638537720000|2021-12-03 13:22:00|69390|69380|69380|69370|69390|69380|69380|69360|0
1638537730000|2021-12-03 13:22:10|69390|69360|69390|69380|69390|69380|69390|69360|0
1638537740000|2021-12-03 13:22:20|69400|69390|69390|69380|69410|69400|69390|69380|0
1638537750000|2021-12-03 13:22:30|69380|69370|69390|69370|69390|69380|69380|69370|0
1638537780000|2021-12-03 13:23:00|69400|69380|69400|69390|69420|69410|69400|69380|0
1638537790000|2021-12-03 13:23:10|69410|69380|69380|69370|69410|69390|69370|69360|0
1638537800000|2021-12-03 13:23:20|69390|69380|69400|69390|69400|69390|69390|69370|0
1638537810000|2021-12-03 13:23:30|69410||69400||69410||69400||0
1638537820000|2021-12-03 13:23:40|69390|69380|69400|69390|69400|69390|69380|69370|0
1638537830000|2021-12-03 13:23:50|69410|69400|69410|69400|69410|69400|69400|69390|0
1638537840000|2021-12-03 13:24:00|69420|69410|69410|69400|69420|69410|69410|69400|0
1638537850000|2021-12-03 13:24:10|69400|69390|69380|69360|69400|69390|69370|69360|0
1638537860000|2021-12-03 13:24:20|69370|69370|69390|69380|69390|69380|69370|69370|0
1638537870000|2021-12-03 13:24:30|69380|69370|69380|69370|69380|69370|69370|69360|0
1638537880000|2021-12-03 13:24:40|69370|69360|69360|69350|69380|69370|69360|69350|0
1638537890000|2021-12-03 13:24:50|69370|69360|69360|69350|69370|69360|69350|69340|0
1638537900000|2021-12-03 13:25:00|69370|69360|69360|69350|69370|69360|69360|69350|0
1638537910000|2021-12-03 13:25:10|69350|69340|69360|69350|69360|69350|69350|69340|0
1638537930000|2021-12-03 13:25:30|69370|69360|69380|69370|69380|69370|69360|69350|0
1638537940000|2021-12-03 13:25:40|69390|69380|69380|69370|69390|69380|69380|69370|0
1638537950000|2021-12-03 13:25:50|69390|69380|69380|69370|69390|69380|69380|69370|0
1638537960000|2021-12-03 13:26:00|69390||69380||69390||69380||0
1638537970000|2021-12-03 13:26:10|69370|69360|69370|69360|69380|69360|69360|69350|0
1638537980000|2021-12-03 13:26:20|69360|69350|69350|69340|69360|69350|69340|69330|0
1638537990000|2021-12-03 13:26:30|69360|69330|69340|69330|69360|69330|69340|69330|0
1638538000000|2021-12-03 13:26:40|69350|69340|69350|69340|69350|69340|69350|69340|0
1638538010000|2021-12-03 13:26:50|69340|69330|69350|69340|69350|69340|69340|69330|0
1638538020000|2021-12-03 13:27:00|69360|69350|69330|69320|69360|69350|69330|69320|0
1638538030000|2021-12-03 13:27:10|69320|69310|69300|69290|69320|69310|69300|69280|0
1638538040000|2021-12-03 13:27:20|69310|69280|69300|69280|69310|69290|69280|69270|0
1638538050000|2021-12-03 13:27:30|69290|69270|69290|69280|69290|69280|69280|69270|0
1638538060000|2021-12-03 13:27:40|69280|69270|69290|69280|69290|69280|69280|69270|0
1638538070000|2021-12-03 13:27:50|69300|69290|69300|69290|69300|69290|69300|69290|0
1638538080000|2021-12-03 13:28:00|69290|69280|69290|69280|69300|69290|69290|69280|0
1638538090000|2021-12-03 13:28:10|69300|69290|69330|69320|69330|69320|69300|69290|0
1638538100000|2021-12-03 13:28:20|69320|69310|69320|69310|69330|69320|69320|69300|0
1638538110000|2021-12-03 13:28:30|69330|69300|69320|69310|69330|69310|69320|69300|0
1638538120000|2021-12-03 13:28:40||69300||69300||69310||69300|0
1638538130000|2021-12-03 13:28:50|69310|69290|69300|69280|69310|69290|69280|69270|0
1638538150000|2021-12-03 13:29:10|69290|69270|69270|69260|69290|69270|69260|69250|0
1638538160000|2021-12-03 13:29:20|69280|69250|69280|69270|69280|69270|69260|69250|0
1638538170000|2021-12-03 13:29:30|69290|69280|69290|69280|69290|69280|69270|69260|0
1638538180000|2021-12-03 13:29:40|69280|69270|69290|69270|69290|69270|69270|69260|0
1638538190000|2021-12-03 13:29:50|69280|69280|69280|69260|69290|69280|69280|69260|0
1638538200000|2021-12-03 13:30:00|69290|69220|69230|69210|69290|69220|69210|69200|13
1638538210000|2021-12-03 13:30:10|69240|69230|69190|69180|69240|69230|69180|69130|0
1638538220000|2021-12-03 13:30:20|69180|69170|69300|69250|69300|69270|69180|69160|0
1638538230000|2021-12-03 13:30:30|69290|69260|69290|69260|69290|69260|69290|69260|0
1638538240000|2021-12-03 13:30:40|69280|69250|69230|69210|69280|69250|69230|69210|0
1638538250000|2021-12-03 13:30:50|69220|69200|69250|69230|69270|69250|69190|69170|20
1638538260000|2021-12-03 13:31:00|69260|69240|69240|69230|69290|69260|69210|69190|0
1638538270000|2021-12-03 13:31:10|69250|69240|69300|69280|69300|69290|69250|69230|0
1638538280000|2021-12-03 13:31:20|69310|69290|69330|69310|69360|69340|69310|69290|0
1638538290000|2021-12-03 13:31:30|69320|69300|69350|69320|69350|69330|69290|69270|0
1638538300000|2021-12-03 13:31:40|69340|69310|69320|69310|69350|69330|69310|69300|0
1638538310000|2021-12-03 13:31:50|69330|69320|69330|69310|69340|69320|69330|69310|0
1638538320000|2021-12-03 13:32:00|69320|69320|69340|69330|69350|69340|69310|69300|0
1638538330000|2021-12-03 13:32:10|69350|69340|69350|69330|69380|69370|69340|69320|0
1638538340000|2021-12-03 13:32:20|69360|69340|69370|69350|69380|69360|69350|69340|0
1638538350000|2021-12-03 13:32:30|69360|69340|69380|69370|69400|69380|69350|69340|0
1638538360000|2021-12-03 13:32:40|69390|69360|69360|69340|69390|69360|69350|69340|0
1638538370000|2021-12-03 13:32:50|69350|69330|69380|69350|69380|69360|69320|69310|0
1638538380000|2021-12-03 13:33:00|69370|69360|69360|69350|69390|69370|69360|69350|0
1638538390000|2021-12-03 13:33:10|69370|69360|69380|69360|69380|69360|69360|69350|0
1638538400000|2021-12-03 13:33:20|69390|69370|69380|69370|69390|69380|69370|69360|0
1638538410000|2021-12-03 13:33:30|69390|69380|69400|69390|69400|69390|69390|69370|0
1638538420000|2021-12-03 13:33:40|69410|69380|69400|69380|69430|69420|69390|69380|0
1638538430000|2021-12-03 13:33:50|69390|69390|69390|69380|69400|69390|69370|69360|0
1638538440000|2021-12-03 13:34:00|69400|69400|69430|69410|69430|69420|69390|69380|0
1638538450000|2021-12-03 13:34:10|69420|69420|69400|69380|69430|69420|69390|69370|0
1638538460000|2021-12-03 13:34:20|69390|69370|69370|69350|69390|69380|69370|69350|49
1638538470000|2021-12-03 13:34:30|69360|69360|69380|69360|69390|69380|69360|69350|1
1638538480000|2021-12-03 13:34:40|69370|69350|69380|69360|69380|69360|69360|69340|0
1638538490000|2021-12-03 13:34:50|69390|69370|69390|69370|69410|69390|69380|69360|0
1638538500000|2021-12-03 13:35:00||69380||69380||69380||69370|0
1638538510000|2021-12-03 13:35:10|69380|69370|69370|69360|69380|69370|69360|69350|0
1638538520000|2021-12-03 13:35:20|69360|69350|69360|69350|69370|69360|69350|69340|0
1638538530000|2021-12-03 13:35:30|69370|69360|69380|69370|69380|69370|69370|69360|0
1638538540000|2021-12-03 13:35:40|69370|69360|69370|69350|69370|69360|69350|69340|0
1638538550000|2021-12-03 13:35:50|69380|69360|69390|69370|69390|69370|69370|69360|0
1638538560000|2021-12-03 13:36:00|69400|69380|69430|69420|69430|69420|69390|69380|0
1638538570000|2021-12-03 13:36:10|69440|69430|69430|69420|69440|69430|69420|69410|0
1638538580000|2021-12-03 13:36:20|69440|69430|69440|69430|69450|69440|69430|69420|0
1638538590000|2021-12-03 13:36:30|69450|69440|69450|69440|69450|69440|69440|69430|0
1638538600000|2021-12-03 13:36:40|69460|69430|69460|69450|69470|69460|69460|69430|0
1638538610000|2021-12-03 13:36:50|69450|69440|69460|69440|69460|69450|69440|69430|0
1638538620000|2021-12-03 13:37:00|69450|69450|69400|69380|69460|69450|69390|69380|0
1638538630000|2021-12-03 13:37:10|69390|69390|69420|69400|69420|69400|69390|69370|0
1638538640000|2021-12-03 13:37:20|69430|69410|69420|69400|69430|69410|69400|69390|0
1638538650000|2021-12-03 13:37:30|69430|69410|69380|69360|69430|69420|69380|69360|0
1638538660000|2021-12-03 13:37:40|69390|69370|69370|69350|69390|69370|69360|69350|0
1638538670000|2021-12-03 13:37:50|69360|69340|69360|69350|69370|69360|69350|69340|0
1638538680000|2021-12-03 13:38:00|69370|69340|69340|69330|69370|69350|69340|69320|0
1638538690000|2021-12-03 13:38:10|69330|69320|69350|69330|69350|69330|69320|69310|0
1638538700000|2021-12-03 13:38:20|69340|69320|69350|69340|69360|69350|69320|69310|0
1638538710000|2021-12-03 13:38:30|69360|69350|69360|69340|69360|69350|69350|69330|0
1638538720000|2021-12-03 13:38:40|69350|69330|69350|69330|69360|69350|69340|69320|0
1638538730000|2021-12-03 13:38:50|69340|69320|69310|69300|69340|69330|69310|69300|0
1638538740000|2021-12-03 13:39:00|69300|69290|69310|69300|69310|69300|69300|69290|0
1638538750000|2021-12-03 13:39:10|69300|69290|69370|69350|69370|69360|69300|69290|0
1638538760000|2021-12-03 13:39:20|69360|69360|69350|69330|69360|69360|69340|69330|0
1638538770000|2021-12-03 13:39:30|69360|69340|69390|69360|69390|69360|69350|69340|0
1638538780000|2021-12-03 13:39:40|69380|69370|69380|69360|69380|69380|69370|69360|0
1638538790000|2021-12-03 13:39:50|69370|69370|69380|69370|69390|69380|69370|69360|0
1638538800000|2021-12-03 13:40:00|69370|69360|69400|69380|69400|69390|69370|69360|0
1638538810000|2021-12-03 13:40:10|69410|69390|69400|69390|69410|69400|69400|69390|0
1638538820000|2021-12-03 13:40:20|69390|69380|69400|69380|69410|69390|69390|69380|0
1638538830000|2021-12-03 13:40:30|69390|69390|69390|69380|69400|69390|69390|69380|0
1638538840000|2021-12-03 13:40:40|69400|69390|69410|69400|69420|69410|69390|69380|0
1638538860000|2021-12-03 13:41:00|69400|69390|69410|69400|69420|69400|69400|69390|0
1638538870000|2021-12-03 13:41:10|69420|69410|69430|69420|69440|69420|69410|69400|0
1638538880000|2021-12-03 13:41:20|69420|69410|69400|69390|69430|69420|69400|69390|0
1638538890000|2021-12-03 13:41:30|69410|69400|69380|69370|69410|69400|69370|69360|0
1638538900000|2021-12-03 13:41:40|69370|69360|69380|69370|69390|69370|69370|69360|0
1638538910000|2021-12-03 13:41:50|69390|69380|69380|69370|69390|69380|69380|69370|0
1638538920000|2021-12-03 13:42:00|69390|69380|69380|69370|69390|69380|69380|69370|0
1638538930000|2021-12-03 13:42:10|69370|69360|69390|69370|69390|69370|69370|69360|0
1638538940000|2021-12-03 13:42:20|69380|69380|69390|69380|69390|69380|69380|69380|0
1638538950000|2021-12-03 13:42:30|69380|69370|69340|69330|69390|69370|69340|69330|0
1638538960000|2021-12-03 13:42:40|69350|69340|69370|69360|69370|69360|69340|69330|0
1638538970000|2021-12-03 13:42:50|69380|69370|69390|69370|69390|69380|69380|69370|0
1638538980000|2021-12-03 13:43:00|69380|69380|69380|69360|69380|69380|69370|69350|0
1638538990000|2021-12-03 13:43:10|69390|69370|69390|69370|69390|69380|69390|69370|0
1638539000000|2021-12-03 13:43:20|69380|69380|69370|69360|69380|69380|69370|69360|0
1638539010000|2021-12-03 13:43:30|69380|69370|69380|69370|69390|69370|69370|69360|0
1638539020000|2021-12-03 13:43:40|69390|69360|69380|69370|69390|69370|69380|69360|0
1638539030000|2021-12-03 13:43:50|69390||69390||69390||69380||0
1638539040000|2021-12-03 13:44:00|69380|69360|69350|69330|69380|69360|69340|69330|0
1638539050000|2021-12-03 13:44:10|69340|69340|69350|69340|69350|69340|69340|69330|0
1638539060000|2021-12-03 13:44:20|69360|69330|69350|69340|69360|69340|69340|69330|0
1638539070000|2021-12-03 13:44:30|69340|69330|69350|69340|69350|69340|69340|69330|0
1638539080000|2021-12-03 13:44:40|69340|69330|69340|69330|69350|69330|69330|69320|0
1638539090000|2021-12-03 13:44:50|69330|69320|69350|69330|69350|69330|69330|69320|0
1638539100000|2021-12-03 13:45:00|69340|69320|69310|69290|69340|69320|69310|69290|0
1638539110000|2021-12-03 13:45:10|69300|69300|69300|69280|69300|69300|69270|69260|0
1638539120000|2021-12-03 13:45:20|69310|69290|69320|69300|69320|69300|69310|69290|0
1638539130000|2021-12-03 13:45:30|69310|69290|69270|69260|69320|69300|69270|69260|13
1638539140000|2021-12-03 13:45:40|69280|69270|69280|69270|69290|69270|69270|69260|0
1638539150000|2021-12-03 13:45:50|69270|69260|69280|69260|69280|69270|69260|69250|0
1638539160000|2021-12-03 13:46:00|69270|69250|69270|69260|69270|69260|69260|69240|0
1638539170000|2021-12-03 13:46:10|69260|69250|69260|69250|69270|69250|69260|69240|0
1638539180000|2021-12-03 13:46:20|69270|69240|69270|69260|69280|69270|69270|69240|0
1638539190000|2021-12-03 13:46:30|69280|69270|69280|69270|69280|69270|69280|69270|0
1638539200000|2021-12-03 13:46:40|69290|69280|69280|69260|69310|69300|69270|69260|0
1638539210000|2021-12-03 13:46:50|69270|69250|69260|69250|69280|69250|69240|69230|0
1638539220000|2021-12-03 13:47:00|69270|69260|69270|69260|69280|69260|69270|69260|0
1638539230000|2021-12-03 13:47:10|69280|69250|69280|69270|69290|69280|69250|69240|0
1638539240000|2021-12-03 13:47:20|69290|69280|69290|69280|69300|69280|69280|69270|0
1638539250000|2021-12-03 13:47:30|69300|69290|69310|69300|69320|69300|69300|69290|0
1638539260000|2021-12-03 13:47:40|69300|69290|69280|69270|69300|69290|69280|69270|0
1638539270000|2021-12-03 13:47:50|69290|69280|69290|69280|69290|69280|69270|69260|0
1638539280000|2021-12-03 13:48:00|69280|69270|69280|69260|69290|69280|69270|69260|0
1638539290000|2021-12-03 13:48:10|69270|69250|69260|69240|69270|69260|69250|69240|0
1638539300000|2021-12-03 13:48:20|69250|69230|69230|69210|69250|69230|69220|69210|0
1638539310000|2021-12-03 13:48:30|69220|69200|69190|69180|69220|69200|69190|69180|0
1638539320000|2021-12-03 13:48:40|69180|69170|69190|69180|69190|69180|69170|69160|0
1638539330000|2021-12-03 13:48:50|69180|69170|69180|69160|69180|69170|69160|69150|0
1638539340000|2021-12-03 13:49:00|69190|69170|69190|69180|69190|69180|69180|69170|0
1638539350000|2021-12-03 13:49:10|69180|69170|69190|69170|69190|69180|69180|69170|0
1638539360000|2021-12-03 13:49:20|69180|69180|69180|69170|69200|69190|69180|69170|0
1638539370000|2021-12-03 13:49:30|69190|69180|69190|69180|69190|69180|69190|69180|0
1638539390000|2021-12-03 13:49:50|69200|69190|69190|69180|69200|69190|69190|69180|15
1638539400000|2021-12-03 13:50:00|69180|69170|69180|69170|69190|69180|69170|69160|0
1638539410000|2021-12-03 13:50:10|69190|69180|69190|69180|69190|69180|69190|69180|0
1638539420000|2021-12-03 13:50:20|69180|69170|69160|69150|69180|69170|69140|69130|18
1638539440000|2021-12-03 13:50:40|69170|69160|69190|69180|69200|69190|69170|69160|0
1638539450000|2021-12-03 13:50:50|69200|69170|69190|69170|69200|69170|69170|69160|0
1638539460000|2021-12-03 13:51:00|69180|69180|69180|69170|69180|69180|69180|69170|0
1638539470000|2021-12-03 13:51:10|69190|69180|69180|69170|69190|69180|69170|69160|0
1638539480000|2021-12-03 13:51:20|69190|69180|69180|69170|69190|69180|69170|69160|1
1638539490000|2021-12-03 13:51:30|69170|69160|69180|69170|69180|69170|69160|69140|39
1638539500000|2021-12-03 13:51:40|69190|69180|69180|69170|69190|69180|69180|69160|0
1638539510000|2021-12-03 13:51:50|69170|69160|69180|69170|69180|69170|69170|69160|0
1638539520000|2021-12-03 13:52:00|69190|69180|69200|69180|69210|69200|69180|69170|0
1638539530000|2021-12-03 13:52:10|69190|69170|69150|69140|69190|69170|69140|69130|0
1638539540000|2021-12-03 13:52:20|69160|69150|69140|69120|69160|69150|69130|69120|0
1638539550000|2021-12-03 13:52:30|69130|69130|69130|69120|69140|69130|69120|69100|1
1638539560000|2021-12-03 13:52:40|69140|69130|69140|69120|69140|69130|69130|69120|0
1638539570000|2021-12-03 13:52:50|69130|69110|69140|69120|69140|69120|69120|69110|0
1638539580000|2021-12-03 13:53:00|69150|69140|69150|69140|69160|69150|69140|69130|2
1638539590000|2021-12-03 13:53:10|69160|69150|69150|69140|69160|69150|69150|69140|0
1638539600000|2021-12-03 13:53:20|69140|69130|69140|69120|69140|69130|69130|69120|0
1638539610000|2021-12-03 13:53:30|69150|69130|69150|69140|69150|69140|69140|69130|0
1638539620000|2021-12-03 13:53:40|69160|69150|69170|69160|69170|69160|69160|69150|0
1638539630000|2021-12-03 13:53:50|69180|69170|69170|69160|69190|69180|69170|69160|0
1638539640000|2021-12-03 13:54:00|69160|69150|69160|69140|69170|69150|69140|69130|0
1638539650000|2021-12-03 13:54:10|69170|69150|69170|69150|69180|69170|69160|69150|1
1638539660000|2021-12-03 13:54:20|69160|69160|69180|69160|69180|69170|69150|69140|0
1638539670000|2021-12-03 13:54:30|69170|69170|69190|69170|69190|69180|69170|69170|0
1638539680000|2021-12-03 13:54:40|69180|69180|69190|69180|69190|69180|69180|69170|0
1638539690000|2021-12-03 13:54:50|69180|69170|69190|69180|69190|69180|69180|69170|0
1638539700000|2021-12-03 13:55:00|69180|69170|69190|69180|69210|69190|69180|69170|0
1638539710000|2021-12-03 13:55:10|69180|69170|69190|69180|69190|69180|69170|69160|0
1638539730000|2021-12-03 13:55:30|69200|69190|69200|69180|69210|69200|69190|69180|0
1638539740000|2021-12-03 13:55:40|69190|69190|69220|69210|69220|69210|69190|69180|0
1638539750000|2021-12-03 13:55:50|69210|69200|69230|69220|69240|69220|69210|69200|0
1638539760000|2021-12-03 13:56:00|69240|69230|69240|69220|69250|69240|69230|69220|0
1638539770000|2021-12-03 13:56:10|69230|69230|69240|69230|69240|69230|69230|69230|0
1638539780000|2021-12-03 13:56:20|69230|69220|69250|69240|69260|69250|69230|69220|0
1638539790000|2021-12-03 13:56:30|69260|69230|69240|69230|69260|69230|69230|69220|0
1638539800000|2021-12-03 13:56:40|69230|69220|69240|69230|69240|69230|69230|69220|0
1638539810000|2021-12-03 13:56:50|69250|69240|69250|69240|69250|69240|69220|69210|0
1638539820000|2021-12-03 13:57:00|69260|69250|69260|69240|69280|69270|69250|69240|0
1638539830000|2021-12-03 13:57:10|69250|69250|69260|69250|69270|69250|69240|69230|0
1638539840000|2021-12-03 13:57:20|69250|69240|69240|69220|69250|69240|69230|69220|0
1638539850000|2021-12-03 13:57:30|69230|69210|69210|69200|69230|69220|69210|69200|0
1638539860000|2021-12-03 13:57:40|69220|69210|69230|69220|69230|69220|69220|69200|0
1638539870000|2021-12-03 13:57:50|69240|69230|69220|69200|69260|69240|69220|69200|0
1638539880000|2021-12-03 13:58:00|69210|69190|69180|69170|69210|69190|69180|69170|0
1638539890000|2021-12-03 13:58:10|69170|69160|69160|69140|69170|69160|69150|69140|0
1638539900000|2021-12-03 13:58:20|69150|69130|69140|69120|69150|69140|69130|69120|0
1638539910000|2021-12-03 13:58:30|69130|69110|69120|69110|69130|69120|69110|69090|0
1638539920000|2021-12-03 13:58:40|69130|69120|69130|69120|69150|69140|69120|69110|0
1638539930000|2021-12-03 13:58:50|69140|69130|69130|69110|69140|69130|69120|69110|0
1638539940000|2021-12-03 13:59:00|69140|69120|69120|69110|69150|69140|69120|69110|0
1638539960000|2021-12-03 13:59:20|69130|69120|69150|69140|69160|69150|69120|69110|0
1638539970000|2021-12-03 13:59:30|69140|69130|69140|69130|69150|69140|69140|69120|0
1638539980000|2021-12-03 13:59:40|69150|69140|69150|69140|69160|69150|69140|69120|0
1638539990000|2021-12-03 13:59:50|69140|69130|69140|69130|69150|69140|69140|69130|0
1638540000000|2021-12-03 14:00:00|69130|69120|69130|69120|69150|69140|69130|69120|0
1638540010000|2021-12-03 14:00:10|69140|69130|69140|69130|69140|69130|69120|69110|0
1638540020000|2021-12-03 14:00:20|69150|69140|69150|69140|69150|69140|69150|69140|0
1638540030000|2021-12-03 14:00:30|69140|69130|69170|69160|69180|69170|69140|69130|0
1638540040000|2021-12-03 14:00:40|69180|69170|69170|69160|69180|69170|69170|69150|0
1638540050000|2021-12-03 14:00:50|69160|69150|69160|69140|69170|69160|69150|69140|0
1638540060000|2021-12-03 14:01:00|69170|69150|69160|69150|69170|69160|69160|69140|0
1638540070000|2021-12-03 14:01:10|69150|69140|69160|69140|69160|69150|69150|69130|0
1638540080000|2021-12-03 14:01:20|69170|69150|69160|69140|69170|69160|69150|69140|0
1638540090000|2021-12-03 14:01:30|69150|69150|69130|69120|69150|69150|69120|69110|0
1638540100000|2021-12-03 14:01:40|69120|69110|69120|69110|69120|69120|69120|69110|0
1638540110000|2021-12-03 14:01:50|69110|69100|69130|69120|69130|69120|69110|69100|0
1638540120000|2021-12-03 14:02:00|69120|69110|69120|69110|69130|69120|69120|69110|0
1638540130000|2021-12-03 14:02:10|69130|69120|69120|69110|69130|69120|69110|69100|0
1638540140000|2021-12-03 14:02:20|69110|69100|69120|69110|69120|69110|69090|69080|0
1638540150000|2021-12-03 14:02:30|69110|69100|69110|69100|69120|69100|69110|69090|0
1638540170000|2021-12-03 14:02:50|69120|69110|69130|69120|69140|69130|69110|69100|0
1638540180000|2021-12-03 14:03:00|69140|69130|69130|69110|69140|69130|69130|69110|0
1638540190000|2021-12-03 14:03:10|69140|69120|69150|69140|69150|69140|69140|69110|0
1638540200000|2021-12-03 14:03:20|69140|69130|69160|69140|69170|69150|69140|69130|0
1638540210000|2021-12-03 14:03:30|69150|69130|69140|69130|69150|69140|69130|69120|0
1638540220000|2021-12-03 14:03:40|69150|69140|69140|69130|69150|69140|69140|69130|0
1638540230000|2021-12-03 14:03:50|69160|69150|69150|69140|69170|69150|69140|69130|0
1638540240000|2021-12-03 14:04:00|69160|69130|69160|69150|69160|69150|69160|69130|0
1638540250000|2021-12-03 14:04:10|69170|69160|69160|69150|69170|69160|69160|69150|0
1638540260000|2021-12-03 14:04:20|69170|69160|69170|69160|69180|69170|69170|69160|0
1638540270000|2021-12-03 14:04:30|69180|69170|69200|69180|69200|69190|69180|69170|0
1638540280000|2021-12-03 14:04:40|69190|69190|69200|69190|69200|69190|69190|69190|0
1638540290000|2021-12-03 14:04:50|69190|69180|69200|69190|69200|69190|69190|69180|0
1638540300000|2021-12-03 14:05:00|69190|69180|69180|69170|69190|69180|69170|69160|0
1638540310000|2021-12-03 14:05:10|69190|69180|69200|69190|69200|69190|69180|69170|0
1638540320000|2021-12-03 14:05:20|69210|69200|69210|69200|69210|69200|69200|69190|0
1638540330000|2021-12-03 14:05:30|69220|69210|69260|69250|69260|69250|69210|69200|0
1638540340000|2021-12-03 14:05:40|69270|69260|69280|69270|69290|69280|69260|69250|0
1638540350000|2021-12-03 14:05:50|69270|69260|69280|69270|69290|69280|69270|69260|0
1638540360000|2021-12-03 14:06:00|69290|69280|69290|69280|69310|69300|69270|69260|0
1638540370000|2021-12-03 14:06:10|69300|69290|69340|69330|69340|69330|69300|69280|0
1638540380000|2021-12-03 14:06:20|69330|69320|69340|69320|69340|69330|69320|69300|0
1638540390000|2021-12-03 14:06:30|69330|69330|69340|69330|69340|69330|69320|69310|0
1638540400000|2021-12-03 14:06:40|69350|69340|69350|69340|69350|69340|69340|69330|0
1638540410000|2021-12-03 14:06:50|69360|69350|69350|69340|69370|69350|69350|69340|0
1638540420000|2021-12-03 14:07:00|69360|69330|69340|69330|69360|69340|69330|69320|0
1638540430000|2021-12-03 14:07:10|69330|69320|69350|69340|69350|69340|69330|69320|0
1638540440000|2021-12-03 14:07:20|69360|69350|69350|69330|69360|69350|69340|69330|0
1638540450000|2021-12-03 14:07:30|69340|69340|69330|69320|69350|69340|69330|69320|0
1638540460000|2021-12-03 14:07:40|69340|69310|69340|69330|69350|69330|69320|69310|0
1638540470000|2021-12-03 14:07:50|69350|69320|69340|69320|69350|69330|69330|69320|0
1638540480000|2021-12-03 14:08:00|69330|69330|69320|69300|69330|69330|69310|69290|0
1638540490000|2021-12-03 14:08:10|69310|69310|69340|69330|69340|69330|69310|69300|0
1638540500000|2021-12-03 14:08:20|69330|69320|69320|69310|69330|69320|69320|69300|0
1638540510000|2021-12-03 14:08:30|69310|69300|69320|69300|69320|69310|69310|69290|0
1638540520000|2021-12-03 14:08:40|69330|69310|69320|69310|69330|69320|69320|69310|0
1638540530000|2021-12-03 14:08:50|69330|69320|69320|69310|69330|69320|69320|69310|0
1638540540000|2021-12-03 14:09:00|69330|69320|69360|69340|69360|69350|69330|69320|0
1638540550000|2021-12-03 14:09:10|69370|69350|69370|69360|69380|69360|69370|69350|0
1638540560000|2021-12-03 14:09:20|69380|69370|69360|69350|69380|69370|69360|69340|0
1638540570000|2021-12-03 14:09:30|69370|69360|69370|69350|69380|69360|69370|69350|0
1638540580000|2021-12-03 14:09:40|69380|69360|69380|69360|69400|69380|69340|69330|0
1638540590000|2021-12-03 14:09:50|69390|69370|69390|69380|69400|69380|69380|69370|0
1638540600000|2021-12-03 14:10:00|69400|69370|69390|69370|69400|69390|69380|69370|0
1638540610000|2021-12-03 14:10:10|69380|69380|69390|69380|69390|69380|69380|69380|0
1638540620000|2021-12-03 14:10:20|69380|69370|69380|69370|69390|69380|69370|69360|0
1638540630000|2021-12-03 14:10:30|69390|69380|69390|69380|69400|69390|69380|69370|0
1638540640000|2021-12-03 14:10:40|69380|69370|69350|69340|69390|69370|69350|69340|0
1638540650000|2021-12-03 14:10:50|69340|69330|69360|69340|69370|69360|69340|69330|0
1638540660000|2021-12-03 14:11:00|69350|69330|69330|69310|69360|69330|69330|69310|0
1638540680000|2021-12-03 14:11:20|69320|69320|69330|69320|69330|69320|69320|69310|0
1638540690000|2021-12-03 14:11:30|69320|69310|69320|69310|69320|69310|69310|69300|9
1638540710000|2021-12-03 14:11:50|69330|69320|69360|69340|69360|69340|69330|69310|0
1638540720000|2021-12-03 14:12:00|69350|69350|69350|69340|69360|69350|69340|69330|0
1638540730000|2021-12-03 14:12:10|69360|69330|69370|69350|69370|69360|69360|69330|0
1638540740000|2021-12-03 14:12:20|69360|69340|69380|69370|69380|69370|69360|69340|0
1638540750000|2021-12-03 14:12:30||69360||69360||69360||69360|0
1638540760000|2021-12-03 14:12:40|69390|69370|69370|69360|69400|69390|69370|69360|0
1638540770000|2021-12-03 14:12:50|69380|69370|69380|69370|69380|69370|69380|69360|0
1638540780000|2021-12-03 14:13:00|69390|69380|69380|69370|69390|69380|69380|69370|0
1638540790000|2021-12-03 14:13:10|69390|69360|69390|69380|69390|69380|69390|69360|0
1638540800000|2021-12-03 14:13:20|69380|69370|69380|69360|69390|69380|69370|69360|0
1638540810000|2021-12-03 14:13:30||69370||69370||69370||69360|0
1638540820000|2021-12-03 14:13:40|69390|69380|69380|69370|69390|69380|69380|69370|0
1638540830000|2021-12-03 14:13:50|69370|69360|69360|69350|69370|69360|69360|69350|0
1638540840000|2021-12-03 14:14:00|69370|69360|69370|69360|69370|69360|69370|69360|0
1638540850000|2021-12-03 14:14:10|69380|69370|69380|69370|69380|69370|69370|69360|0
1638540860000|2021-12-03 14:14:20|69370|69360|69380|69360|69380|69370|69370|69360|0
1638540870000|2021-12-03 14:14:30|69370||69370||69370||69370||0
1638540880000|2021-12-03 14:14:40|69380||69380||69380||69370||0
1638540890000|2021-12-03 14:14:50|69390|69370|69400|69390|69400|69390|69390|69370|0
1638540900000|2021-12-03 14:15:00|69410|69400|69420|69400|69420|69410|69410|69400|0
1638540910000|2021-12-03 14:15:10|69410|69390|69410|69390|69420|69400|69400|69390|0
1638540920000|2021-12-03 14:15:20|69420|69400|69440|69420|69450|69430|69420|69400|0
1638540930000|2021-12-03 14:15:30|69450|69430|69460|69440|69460|69440|69440|69430|0
1638540940000|2021-12-03 14:15:40|69450|69430|69450|69430|69470|69450|69440|69430|0
1638540950000|2021-12-03 14:15:50|69440|69420|69400|69390|69440|69420|69400|69390|0
1638540960000|2021-12-03 14:16:00|69390|69380|69360|69350|69400|69380|69350|69340|0
1638540970000|2021-12-03 14:16:10|69350|69340|69360|69350|69360|69350|69350|69330|0
1638540980000|2021-12-03 14:16:20|69350|69340|69360|69350|69360|69350|69350|69340|0
1638540990000|2021-12-03 14:16:30|69370|69360|69370|69360|69380|69370|69370|69360|0
1638541000000|2021-12-03 14:16:40|69380|69370|69390|69370|69390|69380|69370|69360|0
1638541010000|2021-12-03 14:16:50|69380|69360|69390|69370|69390|69380|69370|69360|0
1638541020000|2021-12-03 14:17:00|69380||69380||69390||69380||0
1638541030000|2021-12-03 14:17:10|69370|69360|69380|69370|69380|69370|69370|69360|0
1638541040000|2021-12-03 14:17:20|69390|69380|69400|69390|69400|69390|69390|69370|0
1638541050000|2021-12-03 14:17:30|69390|69380|69400|69380|69400|69390|69390|69380|0
1638541060000|2021-12-03 14:17:40|69410|69390|69410|69400|69410|69400|69410|69390|0
1638541070000|2021-12-03 14:17:50|69420|69410|69420|69410|69430|69420|69420|69410|0
1638541080000|2021-12-03 14:18:00|69430|69420|69420|69410|69430|69420|69420|69410|0
1638541090000|2021-12-03 14:18:10|69430|69420|69430|69410|69430|69420|69420|69410|0
1638541100000|2021-12-03 14:18:20||69420||69420||69420||69420|0
1638541110000|2021-12-03 14:18:30|69440|69430|69460|69450|69460|69450|69430|69420|0
1638541120000|2021-12-03 14:18:40|69470|69460|69470|69460|69470|69460|69470|69460|0
1638541130000|2021-12-03 14:18:50|69480|69470|69480|69470|69480|69470|69480|69470|0
1638541140000|2021-12-03 14:19:00|69470|69460|69460|69450|69480|69460|69450|69440|0
1638541150000|2021-12-03 14:19:10|69450|69440|69460|69440|69460|69440|69440|69420|0
1638541160000|2021-12-03 14:19:20||69450||69440||69450||69440|0
1638541170000|2021-12-03 14:19:30|69470|69450|69470|69450|69470|69460|69460|69450|0
1638541180000|2021-12-03 14:19:40|69460||69460||69470||69460||0
1638541200000|2021-12-03 14:20:00|69470|69460|69440|69430|69470|69460|69440|69430|0
1638541220000|2021-12-03 14:20:20|69450|69440|69450|69440|69450|69440|69440|69430|0
1638541230000|2021-12-03 14:20:30|69440|69430|69440|69430|69450|69440|69440|69430|0
1638541240000|2021-12-03 14:20:40|69430|69420|69420|69400|69430|69420|69410|69400|0
1638541250000|2021-12-03 14:20:50|69410||69410||69410||69410||0
1638541260000|2021-12-03 14:21:00|69400|69390|69450|69430|69450|69430|69400|69390|0
1638541270000|2021-12-03 14:21:10|69440|69420|69420|69410|69440|69420|69420|69410|0
1638541280000|2021-12-03 14:21:20|69410|69400|69400|69390|69410|69400|69400|69390|0
1638541290000|2021-12-03 14:21:30|69390|69380|69390|69380|69390|69380|69380|69370|0
1638541300000|2021-12-03 14:21:40|69400|69390|69370|69360|69400|69390|69370|69360|0
1638541310000|2021-12-03 14:21:50|69360|69350|69370|69360|69370|69360|69350|69340|0
1638541320000|2021-12-03 14:22:00|69380|69370|69390|69380|69390|69380|69380|69370|0
1638541330000|2021-12-03 14:22:10|69380|69370|69390|69370|69390|69380|69380|69370|0
1638541340000|2021-12-03 14:22:20|69380|69380|69380|69370|69390|69380|69380|69370|0
1638541350000|2021-12-03 14:22:30|69390|69380|69380|69370|69390|69380|69380|69370|0
1638541360000|2021-12-03 14:22:40|69370|69360|69380|69370|69380|69370|69370|69360|0
1638541370000|2021-12-03 14:22:50|69370|69360|69380|69370|69380|69370|69370|69360|0
1638541380000|2021-12-03 14:23:00|69390|69380|69400|69390|69400|69390|69390|69380|0
1638541390000|2021-12-03 14:23:10|69410|69400|69420|69400|69420|69410|69390|69380|0
1638541400000|2021-12-03 14:23:20|69410|69410|69390|69380|69420|69410|69390|69380|0
1638541410000|2021-12-03 14:23:30|69400|69390|69400|69390|69410|69400|69400|69380|0
1638541420000|2021-12-03 14:23:40|69410|69400|69410|69400|69410|69400|69410|69400|0
1638541430000|2021-12-03 14:23:50|69400|69390|69380|69370|69400|69390|69370|69360|0
1638541450000|2021-12-03 14:24:10|69370|69360|69330|69320|69370|69360|69320|69310|13
1638541460000|2021-12-03 14:24:20|69320|69310|69300|69290|69320|69310|69290|69280|4
1638541470000|2021-12-03 14:24:30|69310|69280|69320|69300|69320|69310|69310|69280|0
1638541480000|2021-12-03 14:24:40|69310|69290|69290|69280|69320|69290|69290|69280|0
1638541490000|2021-12-03 14:24:50|69280|69270|69290|69270|69290|69270|69270|69260|0
1638541500000|2021-12-03 14:25:00|69280|69260|69280|69270|69290|69280|69270|69260|0
1638541510000|2021-12-03 14:25:10|69270|69260|69250|69240|69280|69270|69230|69220|0
1638541520000|2021-12-03 14:25:20|69260|69250|69280|69270|69300|69290|69260|69240|0
1638541530000|2021-12-03 14:25:30|69270|69260|69270|69250|69280|69260|69260|69250|0
1638541540000|2021-12-03 14:25:40|69260|69260|69280|69270|69280|69270|69260|69250|0
1638541550000|2021-12-03 14:25:50|69270|69260|69280|69270|69280|69270|69260|69250|0
1638541560000|2021-12-03 14:26:00|69270|69260|69280|69260|69280|69270|69270|69260|0
1638541570000|2021-12-03 14:26:10|69270||69270||69280||69270||0
1638541580000|2021-12-03 14:26:20|69280|69270|69280|69270|69290|69270|69270|69260|0
1638541590000|2021-12-03 14:26:30|69270|69260|69270|69250|69280|69270|69250|69240|0
1638541600000|2021-12-03 14:26:40|69280|69260|69270|69250|69280|69260|69260|69250|0
1638541610000|2021-12-03 14:26:50|69260|69260|69270|69260|69270|69260|69260|69250|0
1638541620000|2021-12-03 14:27:00|69280|69270|69280|69270|69300|69290|69280|69270|0
1638541630000|2021-12-03 14:27:10|69270|69260|69290|69280|69290|69280|69270|69260|0
1638541640000|2021-12-03 14:27:20|69280|69270|69250|69240|69290|69270|69240|69220|0
1638541650000|2021-12-03 14:27:30|69260|69230|69290|69280|69290|69280|69260|69230|0
1638541660000|2021-12-03 14:27:40|69300|69290|69320|69300|69320|69300|69300|69280|0
1638541670000|2021-12-03 14:27:50|69330|69310|69330|69320|69330|69320|69320|69310|0
1638541680000|2021-12-03 14:28:00|69340|69330|69340|69330|69350|69340|69330|69320|0
1638541690000|2021-12-03 14:28:10|69350||69340||69350||69340||0
1638541700000|2021-12-03 14:28:20|69350|69340|69370|69350|69370|69360|69330|69320|0
1638541710000|2021-12-03 14:28:30|69360|69360|69350|69340|69370|69360|69350|69340|0
1638541720000|2021-12-03 14:28:40|69360|69350|69360|69350|69360|69350|69350|69350|0
1638541730000|2021-12-03 14:28:50|69350|69340|69360|69350|69370|69360|69350|69340|0
1638541740000|2021-12-03 14:29:00|69370|69360|69370|69360|69370|69360|69360|69360|0
1638541750000|2021-12-03 14:29:10|69380|69370|69370|69350|69380|69370|69360|69350|0
1638541760000|2021-12-03 14:29:20|69360|69360|69370|69350|69370|69360|69360|69350|0
1638541770000|2021-12-03 14:29:30|69380|69360|69380|69370|69380|69370|69380|69360|0
1638541780000|2021-12-03 14:29:40|69390|69380|69400|69390|69400|69390|69390|69380|0
1638541790000|2021-12-03 14:29:50|69390|69380|69400|69390|69410|69400|69390|69380|0
1638541800000|2021-12-03 14:30:00|69410|69400|69400|69390|69450|69440|69400|69380|0
1638541810000|2021-12-03 14:30:10|69410|69380|69380|69370|69410|69400|69380|69370|0
1638541820000|2021-12-03 14:30:20|69390|69360|69390|69370|69390|69380|69370|69360|0
1638541830000|2021-12-03 14:30:30|69380|69360|69390|69370|69390|69380|69370|69360|0
1638541840000|2021-12-03 14:30:40|69380|69360|69390|69380|69390|69380|69370|69350|0
1638541850000|2021-12-03 14:30:50|69380|69370|69380|69370|69390|69370|69380|69370|0
1638541860000|2021-12-03 14:31:00|69390|69360|69340|69320|69390|69360|69320|69310|0
1638541870000|2021-12-03 14:31:10|69330|69310|69350|69330|69350|69340|69320|69300|0
1638541880000|2021-12-03 14:31:20|69340|69340|69350|69340|69360|69350|69330|69310|0
1638541890000|2021-12-03 14:31:30|69340|69330|69380|69370|69380|69370|69340|69330|0
1638541900000|2021-12-03 14:31:40|69390|69380|69370|69360|69400|69380|69360|69350|0
1638541910000|2021-12-03 14:31:50|69380|69370|69430|69420|69430|69420|69380|69370|0
1638541920000|2021-12-03 14:32:00|69440|69430|69440|69430|69450|69440|69430|69420|0
1638541930000|2021-12-03 14:32:10|69450|69440|69470|69460|69480|69460|69440|69430|0
1638541940000|2021-12-03 14:32:20|69460|69450|69450|69440|69480|69460|69440|69430|0
1638541950000|2021-12-03 14:32:30|69440|69430|69440|69420|69450|69440|69430|69420|0
1638541960000|2021-12-03 14:32:40|69450|69430|69430|69420|69450|69440|69430|69420|0
1638541970000|2021-12-03 14:32:50|69440|69430|69430|69410|69450|69430|69410|69400|0
1638541980000|2021-12-03 14:33:00|69420|69400|69370|69350|69420|69400|69370|69350|0
1638541990000|2021-12-03 14:33:10|69360|69360|69360|69340|69380|69360|69350|69330|0
1638542000000|2021-12-03 14:33:20|69350|69330|69360|69350|69370|69360|69340|69330|0
1638542010000|2021-12-03 14:33:30|69370|69340|69370|69360|69370|69360|69350|69340|0
1638542020000|2021-12-03 14:33:40|69360|69350|69360|69350|69380|69370|69350|69340|0
1638542030000|2021-12-03 14:33:50|69350|69340|69330|69310|69360|69350|69310|69300|0
1638542040000|2021-12-03 14:34:00|69320|69300|69300|69280|69320|69310|69280|69270|0
1638542050000|2021-12-03 14:34:10|69290|69270|69270|69250|69290|69280|69250|69230|0
1638542060000|2021-12-03 14:34:20|69260|69240|69260|69250|69270|69250|69250|69230|0
1638542070000|2021-12-03 14:34:30|69250|69240|69230|69220|69250|69240|69200|69190|3
1638542080000|2021-12-03 14:34:40|69240|69230|69310|69300|69320|69300|69240|69220|0
1638542090000|2021-12-03 14:34:50|69320|69310|69320|69310|69330|69320|69300|69280|0
1638542100000|2021-12-03 14:35:00|69310|69300|69220|69210|69320|69300|69200|69180|0
1638542110000|2021-12-03 14:35:10|69230|69220|69260|69250|69270|69250|69210|69200|0
1638542120000|2021-12-03 14:35:20|69270|69260|69250|69230|69280|69270|69240|69230|0
1638542130000|2021-12-03 14:35:30|69240|69220|69260|69250|69260|69250|69230|69220|0
1638542140000|2021-12-03 14:35:40|69270|69260|69240|69230|69270|69260|69220|69210|0
1638542150000|2021-12-03 14:35:50|69230|69220|69190|69180|69230|69220|69180|69170|0
1638542160000|2021-12-03 14:36:00|69180|69170|69140|69120|69200|69180|69140|69120|0
1638542170000|2021-12-03 14:36:10|69150|69130|69170|69150|69170|69150|69150|69120|0
1638542180000|2021-12-03 14:36:20|69160|69140|69170|69150|69170|69150|69150|69140|0
1638542190000|2021-12-03 14:36:30|69160|69160|69160|69140|69180|69160|69140|69130|0
1638542200000|2021-12-03 14:36:40|69170|69150|69130|69110|69180|69150|69120|69110|0
1638542210000|2021-12-03 14:36:50|69120|69100|69120|69110|69130|69120|69110|69100|0
1638542220000|2021-12-03 14:37:00|69130|69120|69150|69130|69170|69150|69130|69120|0
1638542230000|2021-12-03 14:37:10|69160|69140|69160|69140|69170|69150|69120|69100|0
1638542240000|2021-12-03 14:37:20|69170|69150|69190|69180|69200|69180|69160|69150|0
1638542250000|2021-12-03 14:37:30|69200|69170|69190|69170|69200|69190|69190|69170|0
1638542260000|2021-12-03 14:37:40|69200|69180|69190|69180|69200|69190|69190|69170|0
1638542270000|2021-12-03 14:37:50|69200|69190|69180|69170|69210|69200|69180|69170|0
1638542280000|2021-12-03 14:38:00|69190|69180|69200|69180|69220|69210|69190|69180|0
1638542290000|2021-12-03 14:38:10|69190|69170|69140|69120|69190|69170|69130|69110|0
1638542300000|2021-12-03 14:38:20|69150|69130|69130|69120|69160|69150|69130|69110|0
1638542310000|2021-12-03 14:38:30|69140|69110|69120|69110|69140|69110|69090|69080|0
1638542320000|2021-12-03 14:38:40|69130|69090|69110|69100|69130|69100|69100|69090|0
1638542330000|2021-12-03 14:38:50|69120|69110|69100|69080|69130|69110|69090|69080|0
1638542340000|2021-12-03 14:39:00|69090|69090|69060|69050|69110|69100|69060|69050|0
1638542350000|2021-12-03 14:39:10|69070|69060|69040|69030|69070|69060|69040|69030|0
1638542360000|2021-12-03 14:39:20|69050|69040|69050|69040|69060|69050|69030|69020|0
1638542370000|2021-12-03 14:39:30|69060|69050|69100|69090|69100|69090|69040|69020|0
1638542380000|2021-12-03 14:39:40|69090|69080|69090|69070|69100|69090|69080|69070|0
1638542390000|2021-12-03 14:39:50|69080|69060|69080|69060|69080|69070|69050|69040|0
1638542400000|2021-12-03 14:40:00|69090|69070|69110|69100|69110|69100|69090|69070|0
1638542410000|2021-12-03 14:40:10|69100|69090|69130|69120|69130|69120|69100|69090|0
1638542420000|2021-12-03 14:40:20|69120|69110|69110|69100|69120|69120|69110|69090|0
1638542430000|2021-12-03 14:40:30|69120|69090|69110|69100|69120|69110|69100|69090|0
1638542440000|2021-12-03 14:40:40|69120|69090|69110|69100|69120|69100|69100|69090|0
1638542450000|2021-12-03 14:40:50|69120|69110|69120|69100|69130|69120|69100|69080|0
1638542460000|2021-12-03 14:41:00|69110|69090|69130|69120|69130|69120|69100|69090|0
1638542470000|2021-12-03 14:41:10|69140|69130|69150|69140|69170|69150|69140|69130|0
1638542480000|2021-12-03 14:41:20|69160|69150|69170|69160|69180|69160|69150|69150|0
1638542490000|2021-12-03 14:41:30|69160|69150|69170|69160|69180|69160|69150|69140|0
1638542500000|2021-12-03 14:41:40|69180|69170|69170|69160|69190|69180|69170|69160|0
1638542510000|2021-12-03 14:41:50|69160|69150|69160|69150|69160|69150|69140|69120|0
1638542520000|2021-12-03 14:42:00|69150|69140|69060|69050|69160|69150|69060|69050|0
1638542530000|2021-12-03 14:42:10|69050|69040|69030|69010|69060|69050|69030|69010|0
1638542540000|2021-12-03 14:42:20|69040|69020|69030|69020|69040|69030|69030|69010|0
1638542550000|2021-12-03 14:42:30|69040|69030|69060|69050|69060|69050|69030|69030|0
1638542560000|2021-12-03 14:42:40|69050|69040|69030|69020|69060|69050|69020|69010|0
1638542570000|2021-12-03 14:42:50|69020|69010|68980|68960|69020|69010|68970|68950|1
1638542580000|2021-12-03 14:43:00|68990|68970|68990|68970|68990|68980|68960|68940|1
1638542590000|2021-12-03 14:43:10|68980|68960|68990|68980|68990|68980|68970|68960|0
1638542600000|2021-12-03 14:43:20|68980|68970|68980|68950|68990|68970|68960|68940|0
1638542610000|2021-12-03 14:43:30|68970||68960||68970||68960||0
1638542620000|2021-12-03 14:43:40|68970|68940|68920|68910|68970|68960|68920|68910|0
1638542630000|2021-12-03 14:43:50|68910|68900|68910|68900|68920|68910|68910|68900|0
1638542640000|2021-12-03 14:44:00|68920|68910|68920|68910|68950|68930|68920|68900|0
1638542650000|2021-12-03 14:44:10|68930|68900|68930|68900|68930|68920|68890|68870|0
1638542660000|2021-12-03 14:44:20|68920|68890|68910|68900|68920|68900|68860|68840|0
1638542670000|2021-12-03 14:44:30|68900|68890|68900|68890|68900|68890|68890|68870|0
1638542690000|2021-12-03 14:44:50|68910||68900||68910||68900||6
1638542700000|2021-12-03 14:45:00|68910|68900|68920|68910|68990|68970|68900|68890|0
1638542710000|2021-12-03 14:45:10|68930|68920|68960|68950|68960|68950|68930|68920|0
1638542720000|2021-12-03 14:45:20|68950|68940|68980|68960|68980|68960|68930|68920|0
1638542730000|2021-12-03 14:45:30|68970|68950|68950|68930|68970|68950|68930|68920|0
1638542740000|2021-12-03 14:45:40|68940|68920|68900|68880|68950|68930|68900|68880|0
1638542750000|2021-12-03 14:45:50|68910|68890|68900|68880|68910|68890|68880|68860|3
1638542760000|2021-12-03 14:46:00|68890|68890|68880|68870|68890|68890|68870|68850|0
1638542770000|2021-12-03 14:46:10|68890|68880|68880|68870|68890|68880|68870|68850|0
1638542780000|2021-12-03 14:46:20|68890|68860|68840|68820|68890|68880|68830|68820|0
1638542790000|2021-12-03 14:46:30|68830|68810|68830|68810|68840|68830|68820|68810|0
1638542800000|2021-12-03 14:46:40|68820|68800|68750|68740|68820|68810|68750|68730|0
1638542810000|2021-12-03 14:46:50|68740|68730|68750|68740|68760|68750|68730|68720|0
1638542820000|2021-12-03 14:47:00|68770|68750|68780|68770|68790|68780|68760|68740|0
1638542830000|2021-12-03 14:47:10|68790|68780|68790|68770|68830|68820|68780|68760|0
1638542840000|2021-12-03 14:47:20|68800|68780|68810|68800|68820|68810|68770|68760|0
1638542850000|2021-12-03 14:47:30|68820|68810|68800|68790|68830|68810|68800|68780|0
1638542860000|2021-12-03 14:47:40|68810|68800|68810|68790|68820|68800|68770|68760|6
1638542870000|2021-12-03 14:47:50|68800|68780|68830|68820|68830|68820|68800|68780|5
1638542880000|2021-12-03 14:48:00|68820|68810|68780|68760|68830|68810|68770|68760|0
1638542890000|2021-12-03 14:48:10|68770|68750|68790|68780|68810|68780|68760|68750|0
1638542900000|2021-12-03 14:48:20|68800|68770|68790|68770|68800|68790|68780|68770|0
1638542910000|2021-12-03 14:48:30|68780|68780|68800|68790|68800|68790|68770|68760|0
1638542920000|2021-12-03 14:48:40|68790|68780|68820|68800|68820|68800|68780|68770|0
1638542930000|2021-12-03 14:48:50|68810|68790|68820|68800|68820|68800|68790|68770|0
1638542940000|2021-12-03 14:49:00|68810|68810|68870|68850|68870|68860|68810|68790|0
1638542950000|2021-12-03 14:49:10|68860|68840|68840|68820|68870|68840|68830|68820|0
1638542960000|2021-12-03 14:49:20|68830|68810|68790|68770|68840|68820|68790|68770|0
1638542970000|2021-12-03 14:49:30|68780|68780|68790|68780|68790|68780|68780|68770|0
1638542980000|2021-12-03 14:49:40|68800|68790|68780|68770|68810|68800|68770|68760|0
1638542990000|2021-12-03 14:49:50|68790|68760|68780|68770|68800|68780|68770|68760|0
1638543000000|2021-12-03 14:50:00|68790|68780|68810|68790|68820|68800|68790|68780|0
1638543010000|2021-12-03 14:50:10|68820|68800|68790|68780|68820|68810|68780|68770|0
1638543020000|2021-12-03 14:50:20|68800|68790|68800|68790|68800|68790|68790|68770|0
1638543030000|2021-12-03 14:50:30|68790|68780|68780|68770|68790|68780|68780|68770|1
1638543040000|2021-12-03 14:50:40|68770|68760|68720|68700|68780|68770|68710|68700|2
1638543050000|2021-12-03 14:50:50|68710|68690|68680|68670|68720|68690|68680|68660|0
1638543060000|2021-12-03 14:51:00|68670|68660|68630|68610|68670|68660|68620|68610|0
1638543070000|2021-12-03 14:51:10|68620|68620|68620|68600|68630|68620|68610|68600|0
1638543080000|2021-12-03 14:51:20|68630|68610|68660|68640|68680|68670|68600|68580|0
1638543090000|2021-12-03 14:51:30|68650|68630|68690|68660|68700|68680|68650|68630|0
1638543100000|2021-12-03 14:51:40|68680|68670|68690|68680|68710|68690|68670|68640|0
1638543110000|2021-12-03 14:51:50|68680|68670|68690|68670|68710|68700|68680|68660|0
1638543120000|2021-12-03 14:52:00|68700|68680|68700|68680|68710|68700|68670|68650|0
1638543130000|2021-12-03 14:52:10|68690|68690|68690|68670|68710|68700|68670|68660|0
1638543140000|2021-12-03 14:52:20|68680|68680|68690|68670|68700|68690|68680|68660|0
1638543150000|2021-12-03 14:52:30|68700|68660|68710|68690|68710|68690|68680|68660|0
1638543160000|2021-12-03 14:52:40|68700|68680|68710|68690|68710|68690|68680|68670|0
1638543170000|2021-12-03 14:52:50|68720|68700|68670|68650|68730|68710|68670|68640|0
1638543180000|2021-12-03 14:53:00|68680|68660|68680|68660|68710|68700|68670|68650|0
1638543190000|2021-12-03 14:53:10|68670|68650|68690|68670|68690|68680|68670|68650|0
1638543200000|2021-12-03 14:53:20|68680|68680|68660|68640|68680|68680|68640|68620|0
1638543210000|2021-12-03 14:53:30|68670|68650|68680|68670|68690|68670|68650|68640|0
1638543220000|2021-12-03 14:53:40|68670|68660|68680|68660|68700|68680|68670|68660|0
1638543230000|2021-12-03 14:53:50|68690|68670|68730|68710|68740|68720|68690|68670|0
1638543240000|2021-12-03 14:54:00|68740|68720|68730|68710|68750|68720|68720|68700|0
1638543250000|2021-12-03 14:54:10|68720|68700|68700|68680|68730|68710|68690|68680|0
1638543260000|2021-12-03 14:54:20|68710|68690|68660|68650|68720|68700|68650|68640|0
1638543270000|2021-12-03 14:54:30|68650|68640|68600|68580|68660|68650|68600|68580|0
1638543280000|2021-12-03 14:54:40|68610|68590|68570|68550|68610|68590|68550|68530|0
1638543290000|2021-12-03 14:54:50|68560|68540|68550|68530|68570|68560|68550|68530|0
1638543300000|2021-12-03 14:55:00|68560|68540|68580|68550|68590|68570|68540|68530|0
1638543310000|2021-12-03 14:55:10|68590|68560|68620|68600|68640|68620|68580|68560|0
1638543320000|2021-12-03 14:55:20|68630|68610|68650|68630|68650|68630|68610|68600|0
1638543330000|2021-12-03 14:55:30|68640|68620|68620|68610|68670|68650|68600|68580|0
1638543340000|2021-12-03 14:55:40|68630|68620|68630|68620|68640|68620|68620|68610|0
1638543350000|2021-12-03 14:55:50|68640|68610|68640|68630|68650|68630|68620|68600|0
1638543360000|2021-12-03 14:56:00|68630|68610|68630|68600|68640|68630|68600|68580|0
1638543370000|2021-12-03 14:56:10|68620|68610|68650|68640|68660|68640|68620|68600|0
1638543380000|2021-12-03 14:56:20|68660|68650|68660|68640|68670|68660|68650|68640|0
1638543390000|2021-12-03 14:56:30|68650|68630|68660|68640|68670|68640|68630|68620|0
1638543400000|2021-12-03 14:56:40|68670|68650|68670|68640|68670|68660|68660|68640|0
1638543410000|2021-12-03 14:56:50|68680|68650|68700|68680|68710|68680|68670|68650|0
1638543420000|2021-12-03 14:57:00|68690|68690|68710|68700|68720|68700|68670|68650|0
1638543430000|2021-12-03 14:57:10|68700|68690|68710|68700|68740|68720|68700|68690|0
1638543440000|2021-12-03 14:57:20|68700|68690|68710|68700|68730|68710|68700|68690|0
1638543450000|2021-12-03 14:57:30|68720|68710|68690|68670|68730|68710|68680|68670|1
1638543460000|2021-12-03 14:57:40|68680|68660|68700|68680|68710|68700|68670|68660|0
1638543470000|2021-12-03 14:57:50|68710|68700|68690|68670|68710|68700|68690|68670|0
1638543480000|2021-12-03 14:58:00|68680|68660|68590|68560|68680|68660|68570|68560|17
1638543490000|2021-12-03 14:58:10|68600|68570|68570|68550|68600|68580|68570|68550|0
1638543500000|2021-12-03 14:58:20|68580|68570|68590|68580|68600|68580|68580|68560|0
1638543510000|2021-12-03 14:58:30|68600|68590|68610|68600|68620|68600|68600|68590|0
1638543520000|2021-12-03 14:58:40|68600|68590|68590|68570|68610|68590|68590|68570|0
1638543530000|2021-12-03 14:58:50|68600|68580|68560|68540|68600|68590|68550|68540|0
1638543540000|2021-12-03 14:59:00|68570|68550|68560|68550|68590|68570|68560|68540|0
1638543550000|2021-12-03 14:59:10|68550|68540|68560|68540|68580|68560|68550|68540|0
1638543560000|2021-12-03 14:59:20|68550|68520|68560|68540|68590|68560|68530|68510|0
1638543570000|2021-12-03 14:59:30|68550|68550|68560|68530|68560|68550|68540|68520|0
1638543580000|2021-12-03 14:59:40|68570|68540|68590|68570|68600|68570|68570|68540|0
1638543590000|2021-12-03 14:59:50|68600|68580|68590|68530|68600|68580|68550|68530|15
1638543600000|2021-12-03 15:00:00|68600|68550|68550|68540|68600|68590|68540|68530|0
1638543610000|2021-12-03 15:00:10|68540|68530|68600|68590|68600|68590|68540|68510|0
1638543620000|2021-12-03 15:00:20|68590|68580|68600|68580|68600|68590|68580|68570|0
1638543630000|2021-12-03 15:00:30|68610|68590|68540|68520|68610|68590|68520|68510|0
1638543640000|2021-12-03 15:00:40|68550|68530|68510|68490|68550|68540|68490|68460|0
1638543650000|2021-12-03 15:00:50|68500|68480|68490|68470|68520|68490|68460|68440|0
1638543660000|2021-12-03 15:01:00|68480|68460|68440|68410|68480|68460|68420|68400|0
1638543670000|2021-12-03 15:01:10|68430|68420|68450|68430|68470|68450|68430|68410|0
1638543680000|2021-12-03 15:01:20|68440|68440|68450|68420|68450|68440|68430|68410|0
1638543690000|2021-12-03 15:01:30|68440|68430|68450|68430|68450|68440|68440|68420|0
1638543700000|2021-12-03 15:01:40|68440|68420|68440|68420|68450|68440|68440|68420|0
1638543710000|2021-12-03 15:01:50|68430|68430|68420|68410|68450|68430|68410|68400|0
1638543720000|2021-12-03 15:02:00|68430|68400|68420|68400|68440|68420|68400|68390|0
1638543730000|2021-12-03 15:02:10|68410|68410|68430|68410|68430|68410|68400|68380|0
1638543740000|2021-12-03 15:02:20|68440|68420|68500|68480|68500|68480|68420|68400|0
1638543750000|2021-12-03 15:02:30|68490|68490|68520|68500|68540|68520|68490|68480|0
1638543760000|2021-12-03 15:02:40|68530|68510|68510|68500|68530|68510|68500|68490|0
1638543770000|2021-12-03 15:02:50|68520|68490|68520|68500|68530|68510|68500|68490|0
1638543780000|2021-12-03 15:03:00|68530|68510|68520|68500|68550|68540|68510|68500|0
1638543790000|2021-12-03 15:03:10|68530|68520|68530|68510|68540|68530|68520|68500|0
1638543800000|2021-12-03 15:03:20|68540|68520|68470|68450|68540|68530|68450|68440|0
1638543810000|2021-12-03 15:03:30|68480|68460|68480|68470|68500|68480|68470|68450|0
1638543820000|2021-12-03 15:03:40|68470|68460|68490|68480|68520|68500|68470|68450|0
1638543830000|2021-12-03 15:03:50|68500|68470|68460|68450|68500|68480|68460|68450|0
1638543840000|2021-12-03 15:04:00|68470|68460|68510|68500|68520|68500|68460|68440|0
1638543850000|2021-12-03 15:04:10|68520|68490|68530|68510|68530|68520|68510|68490|0
1638543860000|2021-12-03 15:04:20|68520|68520|68530|68520|68550|68530|68520|68510|0
1638543870000|2021-12-03 15:04:30|68520|68510|68490|68470|68520|68510|68480|68470|0
1638543880000|2021-12-03 15:04:40|68480|68480|68500|68470|68510|68490|68470|68460|0
1638543890000|2021-12-03 15:04:50|68490|68480|68490|68470|68500|68480|68480|68470|0
1638543900000|2021-12-03 15:05:00|68500|68480|68450|68440|68510|68500|68450|68430|16
1638543910000|2021-12-03 15:05:10|68460|68450|68470|68450|68470|68450|68450|68440|2
1638543920000|2021-12-03 15:05:20|68480|68470|68480|68470|68490|68480|68460|68450|0
1638543930000|2021-12-03 15:05:30|68470|68450|68460|68440|68480|68470|68450|68440|0
1638543940000|2021-12-03 15:05:40|68450|68430|68430|68410|68470|68460|68430|68410|1
1638543950000|2021-12-03 15:05:50|68440|68420|68420|68400|68460|68450|68410|68390|6
1638543960000|2021-12-03 15:06:00|68410|68390|68450|68430|68450|68430|68390|68380|0
1638543970000|2021-12-03 15:06:10|68440|68420|68430|68410|68440|68430|68410|68400|6
1638543980000|2021-12-03 15:06:20|68420|68400|68440|68420|68450|68440|68410|68400|0
1638543990000|2021-12-03 15:06:30|68450|68430|68440|68420|68460|68450|68440|68420|0
1638544000000|2021-12-03 15:06:40|68450|68430|68400|68380|68450|68430|68390|68370|0
1638544010000|2021-12-03 15:06:50|68390|68390|68400|68380|68400|68390|68390|68380|0
1638544020000|2021-12-03 15:07:00|68410|68390|68410|68390|68420|68410|68400|68390|0
1638544030000|2021-12-03 15:07:10|68400|68400|68380|68370|68410|68400|68380|68370|0
1638544040000|2021-12-03 15:07:20|68390|68360|68390|68370|68390|68380|68370|68360|0
1638544050000|2021-12-03 15:07:30|68400|68380|68420|68410|68430|68410|68400|68370|0
1638544060000|2021-12-03 15:07:40|68430|68420|68430|68420|68460|68440|68430|68410|0
1638544070000|2021-12-03 15:07:50|68440|68430|68420|68400|68440|68430|68410|68400|15
1638544080000|2021-12-03 15:08:00|68410|68390|68420|68400|68420|68410|68410|68390|0
1638544090000|2021-12-03 15:08:10|68430|68390|68430|68410|68430|68420|68420|68390|0
1638544100000|2021-12-03 15:08:20|68420|68400|68420|68400|68420|68400|68400|68390|0
1638544110000|2021-12-03 15:08:30|68410|68390|68390|68380|68420|68400|68370|68350|0
1638544120000|2021-12-03 15:08:40|68380|68370|68380|68360|68390|68380|68370|68360|19
1638544130000|2021-12-03 15:08:50|68370|68350|68320|68300|68370|68360|68310|68290|30
1638544140000|2021-12-03 15:09:00|68330|68310|68310|68290|68330|68310|68280|68270|15
1638544150000|2021-12-03 15:09:10|68300|68280|68300|68280|68310|68290|68290|68270|0
1638544160000|2021-12-03 15:09:20|68290|68290|68330|68320|68330|68320|68290|68280|1
1638544170000|2021-12-03 15:09:30|68340|68310|68330|68320|68350|68330|68310|68290|30
1638544180000|2021-12-03 15:09:40|68340|68310|68320|68300|68340|68320|68290|68270|0
1638544190000|2021-12-03 15:09:50|68330|68310|68310|68290|68340|68320|68290|68280|0
1638544200000|2021-12-03 15:10:00|68300|68280|68270|68250|68300|68290|68250|68240|0
1638544210000|2021-12-03 15:10:10|68260|68260|68260|68240|68270|68260|68240|68220|16
1638544220000|2021-12-03 15:10:20|68280|68250|68310|68290|68310|68300|68260|68250|0
1638544230000|2021-12-03 15:10:30|68300|68280|68310|68290|68330|68320|68290|68280|0
1638544240000|2021-12-03 15:10:40|68320|68300|68310|68290|68320|68300|68280|68260|0
1638544250000|2021-12-03 15:10:50|68320|68300|68300|68280|68320|68310|68280|68270|0
1638544260000|2021-12-03 15:11:00|68290|68270|68290|68270|68300|68280|68250|68240|0
1638544270000|2021-12-03 15:11:10|68300|68280|68260|68240|68300|68290|68250|68240|0
1638544280000|2021-12-03 15:11:20|68250|68230|68250|68220|68260|68230|68230|68220|0
1638544290000|2021-12-03 15:11:30|68260|68230|68280|68270|68290|68280|68240|68230|0
1638544300000|2021-12-03 15:11:40|68290|68280|68300|68280|68320|68300|68280|68270|0
1638544310000|2021-12-03 15:11:50|68290|68270|68300|68290|68300|68290|68270|68260|0
1638544320000|2021-12-03 15:12:00|68290|68280|68300|68290|68320|68300|68280|68270|0
1638544330000|2021-12-03 15:12:10|68310|68300|68330|68310|68350|68330|68300|68300|0
1638544340000|2021-12-03 15:12:20|68340|68320|68320|68310|68340|68330|68310|68300|0
1638544350000|2021-12-03 15:12:30|68330|68320|68300|68280|68330|68320|68290|68270|16
1638544360000|2021-12-03 15:12:40|68310|68270|68240|68220|68310|68280|68240|68220|0
1638544370000|2021-12-03 15:12:50|68230|68230|68240|68230|68240|68230|68220|68200|0
1638544380000|2021-12-03 15:13:00|68250|68240|68260|68240|68270|68250|68240|68220|0
1638544390000|2021-12-03 15:13:10|68250|68230|68230|68220|68250|68240|68230|68220|0
1638544400000|2021-12-03 15:13:20|68220|68210|68180|68150|68220|68210|68170|68150|1
1638544410000|2021-12-03 15:13:30|68170|68160|68210|68190|68210|68200|68150|68140|0
1638544420000|2021-12-03 15:13:40|68220|68200|68190|68170|68220|68200|68180|68160|14
1638544430000|2021-12-03 15:13:50|68180|68160|68160|68150|68200|68190|68160|68140|0
1638544440000|2021-12-03 15:14:00|68170|68160|68200|68180|68210|68200|68170|68150|0
1638544450000|2021-12-03 15:14:10|68210|68190|68190|68170|68210|68190|68170|68160|0
1638544460000|2021-12-03 15:14:20|68180|68160|68160|68150|68180|68170|68160|68140|0
1638544470000|2021-12-03 15:14:30|68170|68160|68170|68160|68190|68180|68160|68150|0
1638544480000|2021-12-03 15:14:40|68180|68150|68170|68150|68180|68170|68150|68130|0
1638544490000|2021-12-03 15:14:50|68180|68160|68180|68160|68210|68200|68170|68160|0
1638544500000|2021-12-03 15:15:00|68170|68170|68250|68240|68250|68240|68170|68160|0
1638544510000|2021-12-03 15:15:10|68260|68250|68290|68280|68300|68290|68240|68230|0
1638544520000|2021-12-03 15:15:20|68280|68270|68300|68280|68300|68290|68280|68270|0
1638544530000|2021-12-03 15:15:30|68310|68290|68300|68280|68320|68300|68290|68270|0
1638544540000|2021-12-03 15:15:40|68290|68270|68290|68280|68320|68300|68280|68270|0
1638544550000|2021-12-03 15:15:50|68280|68270|68290|68270|68310|68300|68280|68270|0
1638544560000|2021-12-03 15:16:00|68300|68280|68290|68270|68300|68290|68260|68250|0
1638544570000|2021-12-03 15:16:10|68280|68280|68300|68280|68300|68280|68270|68260|0
1638544580000|2021-12-03 15:16:20|68310|68290|68330|68320|68340|68330|68310|68290|0
1638544590000|2021-12-03 15:16:30|68340|68330|68360|68350|68370|68350|68330|68320|0
1638544600000|2021-12-03 15:16:40|68370|68360|68370|68350|68400|68380|68360|68350|0
1638544610000|2021-12-03 15:16:50|68360|68360|68420|68400|68420|68400|68360|68350|0
1638544620000|2021-12-03 15:17:00|68430|68410|68370|68350|68430|68410|68360|68350|0
1638544630000|2021-12-03 15:17:10|68360|68360|68390|68360|68390|68370|68360|68350|0
1638544640000|2021-12-03 15:17:20|68400|68370|68400|68390|68430|68410|68400|68370|0
1638544650000|2021-12-03 15:17:30|68410|68400|68400|68380|68420|68400|68380|68360|0
1638544660000|2021-12-03 15:17:40|68410|68390|68410|68400|68440|68420|68410|68390|0
1638544670000|2021-12-03 15:17:50|68400|68390|68410|68390|68420|68400|68400|68390|0
1638544680000|2021-12-03 15:18:00|68400|68380|68420|68400|68420|68410|68400|68380|0
1638544690000|2021-12-03 15:18:10|68410|68410|68460|68440|68460|68440|68410|68400|0
1638544700000|2021-12-03 15:18:20|68450|68450|68490|68470|68500|68480|68450|68440|0
1638544710000|2021-12-03 15:18:30|68500|68480|68530|68520|68530|68520|68490|68470|0
1638544720000|2021-12-03 15:18:40|68540|68530|68580|68560|68580|68570|68540|68530|0
1638544730000|2021-12-03 15:18:50|68570|68550|68520|68510|68570|68550|68510|68500|0
1638544740000|2021-12-03 15:19:00|68510|68500|68500|68480|68520|68510|68490|68480|8
1638544750000|2021-12-03 15:19:10|68490|68470|68490|68480|68510|68500|68480|68470|0
1638544760000|2021-12-03 15:19:20|68500|68470|68480|68470|68500|68480|68480|68470|0
1638544770000|2021-12-03 15:19:30|68490|68460|68430|68410|68490|68460|68420|68400|0
1638544780000|2021-12-03 15:19:40|68440|68420|68430|68420|68440|68430|68420|68410|0
1638544790000|2021-12-03 15:19:50|68420|68410|68420|68390|68430|68420|68400|68380|0
1638544800000|2021-12-03 15:20:00|68410|68400|68390|68380|68420|68410|68370|68350|0
1638544810000|2021-12-03 15:20:10|68400|68370|68400|68380|68410|68390|68360|68350|0
1638544820000|2021-12-03 15:20:20|68410|68390|68400|68380|68410|68390|68380|68370|0
1638544830000|2021-12-03 15:20:30|68390|68390|68410|68390|68420|68410|68380|68360|0
1638544840000|2021-12-03 15:20:40|68420|68400|68440|68420|68450|68440|68410|68400|0
1638544850000|2021-12-03 15:20:50|68430|68410|68420|68400|68440|68410|68390|68380|0
1638544860000|2021-12-03 15:21:00|68410|68390|68410|68380|68420|68400|68390|68370|0
1638544870000|2021-12-03 15:21:10|68400|68390|68400|68390|68410|68400|68390|68370|0
1638544880000|2021-12-03 15:21:20|68390|68380|68390|68370|68400|68380|68370|68360|0
1638544890000|2021-12-03 15:21:30|68380|68360|68350|68330|68390|68360|68330|68310|0
1638544900000|2021-12-03 15:21:40|68340|68320|68340|68320|68350|68330|68320|68300|0
1638544910000|2021-12-03 15:21:50|68330|68310|68340|68320|68350|68330|68320|68310|0
1638544920000|2021-12-03 15:22:00|68350|68330|68350|68330|68380|68360|68340|68330|0
1638544930000|2021-12-03 15:22:10|68340|68320|68370|68350|68370|68350|68330|68320|0
1638544940000|2021-12-03 15:22:20|68380|68360|68430|68410|68430|68410|68380|68360|0
1638544950000|2021-12-03 15:22:30|68420|68420|68470|68450|68470|68450|68420|68410|0
1638544960000|2021-12-03 15:22:40|68480|68460|68460|68440|68480|68460|68440|68430|1
1638544970000|2021-12-03 15:22:50|68470|68450|68450|68440|68480|68460|68440|68430|0
1638544980000|2021-12-03 15:23:00|68440|68430|68420|68400|68440|68430|68410|68400|11
1638544990000|2021-12-03 15:23:10|68410|68390|68420|68400|68420|68410|68400|68380|4
1638545000000|2021-12-03 15:23:20|68410|68390|68390|68370|68410|68400|68370|68350|1
1638545010000|2021-12-03 15:23:30|68400|68380|68410|68400|68410|68400|68400|68380|0
1638545020000|2021-12-03 15:23:40|68400|68390|68440|68430|68440|68430|68400|68380|0
1638545030000|2021-12-03 15:23:50|68450|68420|68440|68430|68450|68440|68430|68420|0
1638545040000|2021-12-03 15:24:00|68450|68440|68470|68460|68480|68460|68450|68430|0
1638545050000|2021-12-03 15:24:10|68480|68470|68500|68480|68500|68490|68470|68460|0
1638545060000|2021-12-03 15:24:20|68490|68490|68540|68530|68540|68530|68490|68490|0
1638545070000|2021-12-03 15:24:30|68550|68540|68580|68560|68590|68570|68540|68540|0
1638545080000|2021-12-03 15:24:40|68570|68550|68570|68560|68580|68570|68560|68550|4
1638545090000|2021-12-03 15:24:50|68560|68550|68560|68550|68580|68560|68560|68540|1
1638545100000|2021-12-03 15:25:00|68550|68540|68550|68540|68590|68570|68540|68530|5
1638545110000|2021-12-03 15:25:10|68540|68530|68530|68520|68540|68530|68510|68500|0
1638545120000|2021-12-03 15:25:20|68520|68510|68530|68520|68540|68520|68500|68490|0
1638545130000|2021-12-03 15:25:30|68520|68510|68510|68490|68520|68510|68490|68470|0
1638545140000|2021-12-03 15:25:40||68500||68500||68500||68490|0
1638545150000|2021-12-03 15:25:50|68520|68510|68480|68460|68520|68510|68470|68450|0
1638545160000|2021-12-03 15:26:00|68470|68480|68500|68480|68500|68480|68470|68460|5289
1638545170000|2021-12-03 15:26:10|68490|68470|68500|68480|68500|68480|68480|68460|11
1638545180000|2021-12-03 15:26:20|68510|68490|68500|68490|68520|68510|68490|68480|0
1638545190000|2021-12-03 15:26:30|68490|68480|68480|68460|68520|68510|68470|68460|0
1638545200000|2021-12-03 15:26:40|68470|68470|68470|68450|68480|68470|68460|68450|0
1638545210000|2021-12-03 15:26:50|68480|68460|68480|68470|68490|68480|68460|68450|0
1638545220000|2021-12-03 15:27:00|68470|68460|68500|68480|68500|68490|68460|68440|0
1638545230000|2021-12-03 15:27:10|68490|68470|68500|68480|68500|68480|68470|68460|0
1638545240000|2021-12-03 15:27:20|68510|68490|68510|68490|68520|68500|68500|68490|0
1638545250000|2021-12-03 15:27:30|68500|68500|68530|68510|68530|68520|68500|68480|0
1638545260000|2021-12-03 15:27:40|68540|68520|68540|68530|68560|68540|68530|68520|23
1638545270000|2021-12-03 15:27:50|68550|68540|68580|68560|68590|68570|68550|68540|0
1638545280000|2021-12-03 15:28:00|68570|68550|68520|68500|68590|68570|68510|68490|1
1638545290000|2021-12-03 15:28:10|68510|68510|68510|68490|68520|68510|68500|68480|0
1638545300000|2021-12-03 15:28:20|68500|68500|68500|68490|68510|68500|68500|68490|13
1638545310000|2021-12-03 15:28:30|68490|68480|68540|68520|68540|68530|68490|68480|1
1638545320000|2021-12-03 15:28:40|68530|68510|68550|68530|68550|68530|68520|68510|0
1638545330000|2021-12-03 15:28:50|68540|68520|68520|68500|68560|68550|68510|68500|11
1638545340000|2021-12-03 15:29:00|68510|68510|68520|68510|68540|68530|68510|68490|5
1638545350000|2021-12-03 15:29:10|68530|68500|68540|68530|68540|68530|68530|68500|0
1638545360000|2021-12-03 15:29:20|68550|68540|68560|68540|68560|68550|68550|68540|0
1638545370000|2021-12-03 15:29:30|68570|68550|68580|68570|68580|68570|68560|68550|0
1638545380000|2021-12-03 15:29:40|68590|68580|68590|68570|68590|68580|68580|68560|0
1638545390000|2021-12-03 15:29:50|68580|68560|68530|68520|68580|68570|68510|68500|0
1638545400000|2021-12-03 15:30:00|68520|68500|68470|68450|68540|68520|68450|68430|11
1638545410000|2021-12-03 15:30:10|68480|68460|68440|68420|68480|68460|68420|68410|0
1638545420000|2021-12-03 15:30:20|68450|68430|68460|68440|68460|68450|68450|68430|0
1638545430000|2021-12-03 15:30:30|68470|68450|68460|68440|68490|68480|68450|68440|0
1638545440000|2021-12-03 15:30:40|68450|68450|68460|68450|68460|68450|68450|68440|0
1638545450000|2021-12-03 15:30:50|68450|68440|68470|68460|68500|68480|68450|68440|10
1638545460000|2021-12-03 15:31:00|68460|68450|68480|68460|68500|68480|68460|68450|0
1638545470000|2021-12-03 15:31:10|68490|68470|68500|68480|68500|68490|68480|68470|0
1638545480000|2021-12-03 15:31:20|68510|68490|68470|68450|68520|68500|68470|68450|6
1638545490000|2021-12-03 15:31:30|68460|68440|68400|68390|68460|68440|68400|68380|7
1638545500000|2021-12-03 15:31:40|68390|68380|68380|68370|68400|68380|68380|68370|0
1638545510000|2021-12-03 15:31:50|68370|68360|68370|68350|68400|68380|68360|68340|18
1638545520000|2021-12-03 15:32:00|68360|68340|68340|68320|68370|68360|68330|68310|18
1638545530000|2021-12-03 15:32:10|68330|68310|68320|68300|68340|68320|68290|68280|0
1638545540000|2021-12-03 15:32:20|68330|68310|68290|68270|68340|68320|68270|68250|0
1638545550000|2021-12-03 15:32:30|68280|68260|68290|68270|68310|68290|68260|68250|40
1638545560000|2021-12-03 15:32:40|68280|68280|68270|68250|68300|68290|68260|68250|1
1638545570000|2021-12-03 15:32:50|68260|68240|68270|68250|68270|68260|68240|68230|12
1638545580000|2021-12-03 15:33:00|68280|68260|68300|68290|68340|68320|68280|68260|0
1638545590000|2021-12-03 15:33:10|68290|68280|68320|68300|68330|68310|68290|68280|0
1638545600000|2021-12-03 15:33:20|68310|68290|68360|68350|68380|68360|68310|68290|0
1638545610000|2021-12-03 15:33:30|68370|68340|68350|68340|68370|68350|68330|68310|0
1638545620000|2021-12-03 15:33:40|68360|68350|68380|68360|68380|68360|68360|68340|0
1638545630000|2021-12-03 15:33:50|68370|68350|68360|68340|68400|68380|68360|68340|0
1638545640000|2021-12-03 15:34:00|68370|68350|68380|68360|68390|68380|68370|68350|25
1638545650000|2021-12-03 15:34:10|68370|68350|68350|68330|68370|68350|68340|68330|17
1638545660000|2021-12-03 15:34:20|68340|68320|68310|68300|68350|68320|68310|68290|0
1638545670000|2021-12-03 15:34:30|68320|68290|68320|68310|68320|68310|68300|68280|0
1638545680000|2021-12-03 15:34:40|68310|68300|68310|68290|68320|68310|68300|68280|0
1638545690000|2021-12-03 15:34:50|68320|68300|68310|68290|68320|68310|68290|68280|0
1638545700000|2021-12-03 15:35:00|68320|68310|68300|68280|68320|68310|68290|68280|1
1638545710000|2021-12-03 15:35:10|68290|68270|68270|68250|68300|68280|68260|68240|0
1638545720000|2021-12-03 15:35:20|68280|68260|68310|68290|68310|68290|68280|68260|10
1638545730000|2021-12-03 15:35:30|68300|68300|68270|68250|68300|68300|68260|68240|0
1638545740000|2021-12-03 15:35:40|68260|68240|68280|68260|68280|68260|68260|68240|0
1638545750000|2021-12-03 15:35:50|68290|68270|68290|68270|68300|68290|68290|68270|1
1638545760000|2021-12-03 15:36:00|68300|68280|68390|68380|68400|68390|68290|68280|0
1638545770000|2021-12-03 15:36:10|68400|68370|68410|68390|68430|68410|68390|68370|0
1638545780000|2021-12-03 15:36:20|68400|68380|68420|68410|68440|68420|68390|68370|0
1638545790000|2021-12-03 15:36:30|68430|68420|68450|68420|68450|68430|68420|68410|0
1638545800000|2021-12-03 15:36:40|68440|68410|68420|68400|68440|68420|68410|68400|0
1638545810000|2021-12-03 15:36:50|68430|68410|68410|68400|68440|68420|68400|68380|0
1638545820000|2021-12-03 15:37:00|68420|68410|68430|68420|68450|68420|68410|68400|0
1638545830000|2021-12-03 15:37:10|68440|68410|68440|68420|68450|68430|68410|68400|0
1638545840000|2021-12-03 15:37:20|68450|68430|68440|68420|68460|68440|68430|68420|0
1638545850000|2021-12-03 15:37:30|68430|68410|68450|68430|68460|68430|68420|68410|0
1638545860000|2021-12-03 15:37:40|68440|68420|68450|68440|68460|68440|68430|68420|0
1638545870000|2021-12-03 15:37:50|68440|68430|68470|68450|68470|68450|68430|68420|0
1638545880000|2021-12-03 15:38:00|68480|68460|68520|68500|68530|68510|68470|68460|0
1638545890000|2021-12-03 15:38:10|68510|68490|68510|68490|68510|68490|68490|68470|0
1638545900000|2021-12-03 15:38:20|68520|68500|68510|68490|68540|68520|68500|68490|0
1638545910000|2021-12-03 15:38:30|68500|68480|68530|68520|68530|68520|68490|68480|5
1638545920000|2021-12-03 15:38:40|68550|68530|68530|68510|68550|68530|68510|68500|0
1638545930000|2021-12-03 15:38:50|68540|68520|68520|68500|68550|68530|68510|68500|0
1638545940000|2021-12-03 15:39:00|68530|68510|68500|68480|68530|68510|68490|68480|16
1638545950000|2021-12-03 15:39:10|68490|68470|68440|68420|68490|68470|68440|68410|0
1638545960000|2021-12-03 15:39:20|68430|68430|68430|68420|68440|68430|68430|68420|5
1638545970000|2021-12-03 15:39:30|68440|68410|68420|68400|68440|68410|68410|68390|0
1638545980000|2021-12-03 15:39:40|68410|68390|68390|68380|68420|68400|68390|68380|0
1638545990000|2021-12-03 15:39:50|68400|68370|68380|68360|68400|68380|68370|68350|0
1638546000000|2021-12-03 15:40:00|68390|68370|68380|68360|68400|68390|68370|68360|0
1638546010000|2021-12-03 15:40:10|68390|68370|68420|68410|68420|68410|68390|68360|0
1638546020000|2021-12-03 15:40:20|68410|68400|68410|68390|68410|68400|68390|68370|0
1638546030000|2021-12-03 15:40:30|68400|68400|68400|68380|68410|68400|68390|68380|0
1638546040000|2021-12-03 15:40:40|68390|68370|68380|68370|68400|68380|68380|68360|0
1638546050000|2021-12-03 15:40:50|68370|68360|68380|68360|68390|68370|68360|68350|0
1638546060000|2021-12-03 15:41:00|68370|68350|68340|68330|68380|68360|68330|68320|15
1638546070000|2021-12-03 15:41:10|68350|68340|68340|68320|68360|68340|68330|68320|0
1638546080000|2021-12-03 15:41:20|68330|68310|68300|68280|68340|68310|68280|68270|0
1638546090000|2021-12-03 15:41:30|68310|68290|68310|68280|68320|68300|68290|68280|0
1638546100000|2021-12-03 15:41:40|68300|68290|68240|68220|68310|68290|68240|68220|0
1638546110000|2021-12-03 15:41:50|68250|68230|68230|68210|68250|68240|68220|68210|16
1638546120000|2021-12-03 15:42:00|68240|68220|68260|68250|68280|68260|68240|68210|0
1638546130000|2021-12-03 15:42:10|68250|68240|68240|68220|68270|68250|68230|68210|12
1638546140000|2021-12-03 15:42:20|68250|68210|68210|68200|68250|68220|68200|68190|0
1638546150000|2021-12-03 15:42:30|68220|68210|68210|68190|68240|68220|68210|68190|0
1638546160000|2021-12-03 15:42:40|68200|68180|68220|68210|68220|68210|68190|68170|0
1638546170000|2021-12-03 15:42:50|68210|68200|68210|68190|68230|68210|68200|68190|0
1638546180000|2021-12-03 15:43:00|68220|68210|68230|68220|68260|68240|68210|68200|0
1638546190000|2021-12-03 15:43:10|68240|68230|68220|68200|68240|68230|68200|68190|0
1638546200000|2021-12-03 15:43:20|68210|68190|68220|68200|68220|68200|68190|68180|0
1638546210000|2021-12-03 15:43:30|68210|68190|68180|68170|68210|68200|68180|68160|1
1638546220000|2021-12-03 15:43:40|68190|68160|68190|68170|68200|68180|68160|68150|0
1638546230000|2021-12-03 15:43:50|68180|68180|68170|68150|68190|68180|68160|68140|0
1638546240000|2021-12-03 15:44:00|68160|68160|68190|68170|68190|68170|68150|68130|0
1638546250000|2021-12-03 15:44:10|68180|68160|68190|68170|68190|68170|68150|68130|10
1638546260000|2021-12-03 15:44:20|68180|68180|68220|68200|68230|68210|68180|68160|0
1638546270000|2021-12-03 15:44:30|68210|68210|68220|68200|68220|68210|68200|68180|14
1638546280000|2021-12-03 15:44:40|68210|68210|68220|68200|68230|68220|68210|68200|0
1638546290000|2021-12-03 15:44:50|68230|68210|68220|68210|68240|68230|68200|68190|0
1638546300000|2021-12-03 15:45:00|68240|68220|68240|68230|68260|68250|68230|68220|0
1638546310000|2021-12-03 15:45:10|68230|68220|68200|68190|68240|68220|68190|68170|3532
1638546320000|2021-12-03 15:45:20|68210|68180|68220|68200|68230|68210|68200|68180|0
1638546330000|2021-12-03 15:45:30|68210|68190|68220|68200|68220|68200|68190|68180|0
1638546340000|2021-12-03 15:45:40|68200|68190|68230|68220|68230|68220|68200|68190|0
1638546350000|2021-12-03 15:45:50|68240|68230|68230|68210|68240|68230|68220|68210|0
1638546360000|2021-12-03 15:46:00|68220|68200|68250|68240|68250|68240|68220|68200|0
1638546370000|2021-12-03 15:46:10|68240|68230|68270|68260|68280|68270|68240|68220|0
1638546380000|2021-12-03 15:46:20|68280|68270|68220|68200|68280|68270|68210|68200|0
1638546390000|2021-12-03 15:46:30|68210|68190|68190|68160|68220|68200|68170|68150|14
1638546400000|2021-12-03 15:46:40|68180|68170|68170|68160|68190|68170|68160|68140|0
1638546410000|2021-12-03 15:46:50|68160|68150|68140|68120|68160|68150|68140|68110|0
1638546420000|2021-12-03 15:47:00|68150|68130|68170|68150|68190|68170|68150|68120|42297
1638546430000|2021-12-03 15:47:10|68180|68160|68180|68170|68180|68170|68160|68150|1
1638546440000|2021-12-03 15:47:20|68170|68160|68170|68150|68190|68180|68160|68140|0
1638546450000|2021-12-03 15:47:30|68180|68160|68160|68140|68190|68180|68150|68140|7049
1638546460000|2021-12-03 15:47:40|68170|68150|68120|68100|68170|68150|68110|68100|11
1638546470000|2021-12-03 15:47:50|68130|68110|68140|68120|68170|68160|68130|68110|0
1638546480000|2021-12-03 15:48:00|68150|68140|68160|68140|68160|68150|68130|68110|3
1638546490000|2021-12-03 15:48:10|68150|68150|68180|68170|68180|68170|68150|68150|0
1638546500000|2021-12-03 15:48:20|68170|68160|68180|68170|68180|68170|68160|68150|0
1638546510000|2021-12-03 15:48:30|68190|68180|68210|68200|68220|68200|68190|68170|0
1638546520000|2021-12-03 15:48:40|68220|68210|68240|68230|68240|68230|68220|68210|0
1638546530000|2021-12-03 15:48:50|68250|68240|68270|68250|68270|68250|68240|68230|0
1638546540000|2021-12-03 15:49:00|68260|68240|68200|68180|68260|68240|68180|68160|0
1638546550000|2021-12-03 15:49:10|68210|68190|68200|68190|68210|68200|68180|68170|0
1638546560000|2021-12-03 15:49:20|68210|68200|68220|68200|68230|68210|68200|68190|7049
1638546570000|2021-12-03 15:49:30|68210|68190|68230|68210|68230|68220|68190|68180|0
1638546580000|2021-12-03 15:49:40|68220|68220|68270|68260|68280|68270|68220|68220|0
1638546590000|2021-12-03 15:49:50|68280|68270|68260|68240|68280|68270|68250|68240|17
1638546600000|2021-12-03 15:50:00|68270|68250|68240|68230|68280|68270|68230|68210|0
1638546610000|2021-12-03 15:50:10|68250|68240|68240|68230|68250|68240|68240|68230|0
1638546620000|2021-12-03 15:50:20|68230|68220|68250|68230|68250|68230|68230|68220|0
1638546630000|2021-12-03 15:50:30|68240|68240|68290|68280|68300|68280|68240|68230|0
1638546640000|2021-12-03 15:50:40|68280|68270|68290|68270|68290|68280|68270|68250|0
1638546650000|2021-12-03 15:50:50|68280|68260|68240|68220|68280|68260|68220|68210|4
1638546660000|2021-12-03 15:51:00|68230|68210|68210|68200|68240|68230|68190|68170|14
1638546670000|2021-12-03 15:51:10|68220|68210|68240|68220|68240|68230|68210|68190|0
1638546680000|2021-12-03 15:51:20|68230|68230|68230|68210|68250|68230|68220|68210|0
1638546690000|2021-12-03 15:51:30|68220|68200|68220|68210|68220|68210|68210|68200|1
1638546700000|2021-12-03 15:51:40|68210|68200|68260|68240|68260|68250|68200|68180|0
1638546710000|2021-12-03 15:51:50|68250|68250|68290|68280|68290|68280|68250|68230|0
1638546720000|2021-12-03 15:52:00|68280|68270|68310|68290|68320|68300|68280|68260|0
1638546730000|2021-12-03 15:52:10|68320|68300|68330|68320|68350|68330|68320|68300|15
1638546740000|2021-12-03 15:52:20|68340|68310|68340|68320|68350|68340|68340|68310|0
1638546750000|2021-12-03 15:52:30|68350|68330|68400|68390|68410|68400|68340|68320|0
1638546760000|2021-12-03 15:52:40|68410|68400|68410|68400|68410|68400|68380|68360|8
1638546770000|2021-12-03 15:52:50|68400|68390|68410|68390|68420|68410|68390|68380|5
1638546780000|2021-12-03 15:53:00|68400|68380|68410|68390|68430|68410|68380|68370|5
1638546790000|2021-12-03 15:53:10|68420|68400|68400|68390|68420|68400|68380|68370|9
1638546800000|2021-12-03 15:53:20|68390|68380|68390|68370|68400|68390|68370|68360|0
1638546810000|2021-12-03 15:53:30|68400|68380|68380|68370|68410|68390|68380|68370|0
1638546820000|2021-12-03 15:53:40|68370|68360|68360|68340|68380|68370|68350|68340|8
1638546830000|2021-12-03 15:53:50|68370|68350|68380|68370|68380|68370|68360|68350|0
1638546840000|2021-12-03 15:54:00|68390|68380|68380|68370|68390|68380|68380|68370|11
1638546850000|2021-12-03 15:54:10|68370|68360|68350|68340|68380|68370|68340|68330|15
1638546860000|2021-12-03 15:54:20|68360|68350|68370|68350|68390|68380|68360|68350|0
1638546870000|2021-12-03 15:54:30|68380|68360|68350|68340|68380|68370|68350|68340|3
1638546880000|2021-12-03 15:54:40|68340|68330|68340|68330|68340|68330|68320|68300|6
1638546890000|2021-12-03 15:54:50|68350|68340|68370|68350|68380|68360|68350|68340|0
1638546900000|2021-12-03 15:55:00|68360|68340|68330|68310|68370|68340|68310|68300|0
1638546910000|2021-12-03 15:55:10|68340|68320|68300|68290|68350|68330|68300|68280|0
1638546920000|2021-12-03 15:55:20|68290|68280|68280|68260|68300|68290|68280|68260|16
1638546930000|2021-12-03 15:55:30|68290|68270|68300|68280|68310|68290|68280|68260|0
1638546940000|2021-12-03 15:55:40|68310|68290|68320|68300|68320|68310|68310|68290|0
1638546950000|2021-12-03 15:55:50|68330|68310|68340|68320|68360|68350|68330|68310|0
1638546960000|2021-12-03 15:56:00|68350|68330|68350|68340|68350|68340|68340|68330|0
1638546970000|2021-12-03 15:56:10|68340|68330|68320|68300|68350|68340|68320|68300|16
1638546980000|2021-12-03 15:56:20|68310|68290|68310|68300|68310|68300|68300|68280|0
1638546990000|2021-12-03 15:56:30|68300|68290|68320|68300|68320|68310|68280|68270|0
1638547000000|2021-12-03 15:56:40|68310|68290|68320|68310|68320|68310|68300|68290|0
1638547010000|2021-12-03 15:56:50|68330|68300|68360|68350|68370|68350|68330|68300|0
1638547020000|2021-12-03 15:57:00|68370|68360|68380|68370|68410|68400|68370|68360|9
1638547030000|2021-12-03 15:57:10|68390|68380|68390|68370|68390|68380|68360|68350|0
1638547040000|2021-12-03 15:57:20|68380|68360|68410|68400|68410|68400|68380|68360|0
1638547050000|2021-12-03 15:57:30|68400|68390|68410|68400|68420|68410|68400|68390|0
1638547060000|2021-12-03 15:57:40|68420|68410|68410|68400|68420|68410|68410|68400|0
1638547070000|2021-12-03 15:57:50|68420|68410|68370|68360|68420|68410|68370|68360|0
1638547080000|2021-12-03 15:58:00|68380|68370|68370|68360|68390|68370|68340|68330|5
1638547090000|2021-12-03 15:58:10|68380|68370|68370|68360|68390|68370|68360|68350|0
1638547100000|2021-12-03 15:58:20|68360|68350|68370|68360|68380|68370|68360|68350|0
1638547110000|2021-12-03 15:58:30|68360|68350|68390|68380|68410|68390|68350|68340|13
1638547120000|2021-12-03 15:58:40|68380|68370|68380|68370|68390|68380|68380|68370|0
1638547130000|2021-12-03 15:58:50|68370|68350|68340|68330|68370|68350|68340|68320|6
1638547140000|2021-12-03 15:59:00|68350|68320|68320|68300|68360|68350|68310|68290|7
1638547150000|2021-12-03 15:59:10|68330|68310|68330|68310|68360|68340|68320|68310|0
1638547160000|2021-12-03 15:59:20|68320|68300|68320|68310|68320|68310|68300|68290|19
1638547170000|2021-12-03 15:59:30|68310|68300|68320|68310|68320|68310|68310|68300|0
1638547180000|2021-12-03 15:59:40|68330|68320|68340|68320|68340|68330|68330|68320|0
1638547190000|2021-12-03 15:59:50|68330|68330|68300|68280|68350|68330|68290|68270|0
1638547200000|2021-12-03 16:00:00|68290|68290|68290|68280|68310|68290|68270|68250|0
1638547210000|2021-12-03 16:00:10|68300|68290|68320|68300|68320|68310|68300|68290|0
1638547220000|2021-12-03 16:00:20|68330|68310|68270|68250|68350|68330|68260|68240|1
1638547230000|2021-12-03 16:00:30|68260|68240|68260|68240|68280|68260|68250|68230|5
1638547240000|2021-12-03 16:00:40|68270|68250|68280|68270|68280|68270|68260|68240|0
1638547250000|2021-12-03 16:00:50|68290|68260|68280|68270|68290|68270|68270|68260|7062
1638547260000|2021-12-03 16:01:00|68270|68260|68290|68280|68290|68280|68240|68230|0
1638547270000|2021-12-03 16:01:10|68300|68290|68300|68290|68300|68290|68290|68280|0
1638547280000|2021-12-03 16:01:20|68310|68300|68270|68250|68310|68300|68270|68250|0
1638547290000|2021-12-03 16:01:30|68280|68260|68310|68300|68310|68300|68260|68240|0
1638547300000|2021-12-03 16:01:40|68320|68310|68280|68260|68330|68310|68260|68250|0
1638547310000|2021-12-03 16:01:50|68290|68270|68270|68260|68300|68290|68240|68220|0
1638547320000|2021-12-03 16:02:00|68280|68270|68310|68300|68320|68300|68280|68270|0
1638547330000|2021-12-03 16:02:10|68320|68290|68380|68360|68380|68360|68300|68290|0
1638547340000|2021-12-03 16:02:20|68370|68370|68370|68360|68390|68370|68350|68340|0
1638547350000|2021-12-03 16:02:30|68360|68350|68370|68360|68380|68360|68350|68340|5
1638547360000|2021-12-03 16:02:40|68380|68370|68350|68340|68390|68380|68350|68340|0
1638547370000|2021-12-03 16:02:50|68360|68350|68380|68360|68390|68370|68340|68330|0
1638547380000|2021-12-03 16:03:00|68370|68350|68350|68340|68380|68350|68340|68330|0
1638547390000|2021-12-03 16:03:10|68360|68330|68350|68340|68360|68350|68340|68330|0
1638547400000|2021-12-03 16:03:20|68340|68330|68350|68340|68360|68340|68340|68330|0
1638547410000|2021-12-03 16:03:30|68340|68330|68320|68300|68340|68330|68310|68290|14
1638547420000|2021-12-03 16:03:40|68310|68290|68310|68290|68320|68310|68290|68280|0
1638547430000|2021-12-03 16:03:50|68300|68280|68280|68270|68300|68290|68270|68260|4
1638547440000|2021-12-03 16:04:00|68290|68280|68320|68310|68320|68310|68290|68280|0
1638547450000|2021-12-03 16:04:10|68310|68300|68300|68290|68320|68300|68300|68280|1
1638547460000|2021-12-03 16:04:20|68310|68280|68300|68280|68320|68310|68300|68280|0
1638547470000|2021-12-03 16:04:30|68310|68290|68290|68280|68310|68300|68290|68280|11
1638547480000|2021-12-03 16:04:40|68300|68290|68280|68270|68310|68290|68260|68240|4
1638547490000|2021-12-03 16:04:50|68300|68290|68330|68310|68340|68330|68290|68280|0
1638547500000|2021-12-03 16:05:00|68320|68320|68300|68280|68330|68320|68300|68280|0
1638547510000|2021-12-03 16:05:10|68290|68270|68290|68270|68300|68280|68280|68270|2
1638547520000|2021-12-03 16:05:20|68280|68260|68230|68210|68290|68280|68210|68200|14
1638547530000|2021-12-03 16:05:30|68220|68220|68240|68230|68250|68230|68200|68190|0
1638547540000|2021-12-03 16:05:40|68250|68240|68230|68200|68260|68240|68200|68190|0
1638547550000|2021-12-03 16:05:50|68220|68210|68250|68240|68270|68260|68220|68200|0
1638547560000|2021-12-03 16:06:00|68260|68230|68240|68220|68270|68260|68230|68210|1
1638547570000|2021-12-03 16:06:10|68230|68210|68240|68220|68250|68240|68230|68200|13
1638547580000|2021-12-03 16:06:20|68250|68230|68260|68250|68260|68250|68240|68220|1
1638547590000|2021-12-03 16:06:30|68250|68240|68240|68220|68260|68250|68220|68210|0
1638547600000|2021-12-03 16:06:40|68230|68210|68220|68200|68240|68220|68200|68190|0
1638547610000|2021-12-03 16:06:50|68230|68210|68220|68210|68230|68220|68210|68190|0
1638547620000|2021-12-03 16:07:00|68230|68220|68280|68270|68280|68270|68230|68220|0
1638547630000|2021-12-03 16:07:10|68270|68260|68260|68250|68280|68260|68240|68230|0
1638547640000|2021-12-03 16:07:20|68250|68230|68230|68220|68270|68250|68230|68210|0
1638547650000|2021-12-03 16:07:30|68240|68230|68210|68200|68260|68250|68210|68200|0
1638547660000|2021-12-03 16:07:40|68200|68190|68190|68170|68200|68190|68170|68160|0
1638547670000|2021-12-03 16:07:50|68200|68180|68200|68180|68220|68200|68190|68180|0
1638547680000|2021-12-03 16:08:00|68190|68170|68200|68190|68220|68200|68180|68170|10575
1638547690000|2021-12-03 16:08:10|68210|68200|68200|68180|68230|68220|68190|68170|0
1638547700000|2021-12-03 16:08:20|68190|68190|68190|68180|68210|68190|68180|68170|0
1638547710000|2021-12-03 16:08:30|68180|68170|68160|68140|68190|68180|68150|68130|4
1638547720000|2021-12-03 16:08:40|68150|68130|68150|68140|68160|68150|68140|68130|7
1638547730000|2021-12-03 16:08:50|68140|68130|68160|68150|68160|68150|68140|68130|0
1638547740000|2021-12-03 16:09:00|68150|68140|68160|68150|68160|68150|68140|68130|0
1638547750000|2021-12-03 16:09:10|68150|68140|68150|68130|68150|68140|68130|68120|0
1638547760000|2021-12-03 16:09:20|68140|68120|68150|68140|68150|68140|68120|68110|0
1638547770000|2021-12-03 16:09:30|68160|68150|68160|68150|68170|68160|68160|68140|0
1638547780000|2021-12-03 16:09:40|68150|68140|68240|68220|68240|68220|68150|68140|0
1638547790000|2021-12-03 16:09:50|68250|68230|68270|68250|68270|68260|68250|68230|0
1638547800000|2021-12-03 16:10:00|68260|68260|68260|68250|68310|68290|68260|68250|0
1638547810000|2021-12-03 16:10:10|68250|68240|68240|68220|68250|68240|68220|68200|0
1638547820000|2021-12-03 16:10:20|68230|68230|68250|68240|68260|68250|68230|68220|0
1638547830000|2021-12-03 16:10:30|68240|68230|68230|68210|68250|68230|68220|68200|0
1638547840000|2021-12-03 16:10:40|68220|68200|68180|68160|68220|68200|68160|68150|0
1638547850000|2021-12-03 16:10:50|68170|68170|68160|68150|68180|68170|68150|68140|19
1638547860000|2021-12-03 16:11:00|68150|68140|68190|68170|68190|68180|68130|68120|1
1638547870000|2021-12-03 16:11:10|68180|68160|68170|68150|68180|68160|68150|68140|0
1638547880000|2021-12-03 16:11:20|68180|68160|68200|68180|68200|68190|68180|68160|0
1638547890000|2021-12-03 16:11:30|68210|68190|68220|68210|68230|68220|68200|68190|0
1638547900000|2021-12-03 16:11:40|68210|68200|68220|68210|68230|68210|68200|68180|1
1638547910000|2021-12-03 16:11:50|68230|68200|68200|68180|68230|68210|68190|68180|0
1638547920000|2021-12-03 16:12:00|68190|68170|68220|68210|68230|68220|68180|68170|0
1638547930000|2021-12-03 16:12:10|68210|68200|68190|68170|68220|68210|68180|68170|0
1638547940000|2021-12-03 16:12:20|68180|68180|68180|68160|68210|68190|68170|68160|0
1638547950000|2021-12-03 16:12:30|68190|68170|68160|68140|68190|68180|68150|68140|1
1638547960000|2021-12-03 16:12:40|68150|68130|68140|68120|68150|68130|68130|68110|18
1638547970000|2021-12-03 16:12:50|68150|68130|68190|68170|68190|68180|68140|68130|0
1638547980000|2021-12-03 16:13:00|68180|68160|68180|68170|68190|68180|68170|68150|0
1638547990000|2021-12-03 16:13:10|68190|68160|68170|68150|68190|68160|68160|68140|0
1638548000000|2021-12-03 16:13:20|68180|68160|68200|68180|68210|68190|68180|68160|0
1638548010000|2021-12-03 16:13:30|68210|68190|68210|68200|68210|68200|68190|68170|0
1638548020000|2021-12-03 16:13:40|68220|68210|68240|68230|68240|68230|68220|68210|0
1638548030000|2021-12-03 16:13:50|68230|68220|68240|68220|68260|68240|68220|68210|0
1638548040000|2021-12-03 16:14:00|68230|68210|68240|68220|68240|68220|68220|68210|14
1638548050000|2021-12-03 16:14:10|68230|68210|68220|68200|68230|68220|68210|68200|5
1638548060000|2021-12-03 16:14:20|68210|68190|68190|68170|68230|68210|68180|68160|0
1638548070000|2021-12-03 16:14:30|68180|68160|68210|68200|68210|68200|68170|68150|0
1638548080000|2021-12-03 16:14:40|68200|68190|68180|68170|68240|68220|68180|68170|0
1638548090000|2021-12-03 16:14:50|68190|68180|68180|68170|68190|68180|68160|68150|3
1638548100000|2021-12-03 16:15:00|68170|68140|68190|68160|68190|68160|68160|68140|45
1638548110000|2021-12-03 16:15:10|68170|68140|68170|68150|68180|68160|68170|68140|0
1638548120000|2021-12-03 16:15:20|68180|68160|68160|68140|68180|68160|68160|68140|12
1638548130000|2021-12-03 16:15:30|68150|68130|68140|68120|68150|68130|68130|68100|33
1638548140000|2021-12-03 16:15:40|68150|68110|68150|68120|68150|68130|68140|68110|10
1638548150000|2021-12-03 16:15:50|68140|68110|68110|68080|68150|68120|68100|68070|30
1638548160000|2021-12-03 16:16:00|68100|68070|68100|68080|68120|68100|68090|68070|29
1638548170000|2021-12-03 16:16:10|68110|68090|68090|68060|68120|68090|68090|68060|0
1638548180000|2021-12-03 16:16:20|68080|68050|68080|68050|68080|68060|68070|68040|24
1638548190000|2021-12-03 16:16:30|68070|68060|68080|68060|68080|68060|68070|68050|21
1638548200000|2021-12-03 16:16:40|68100|68070|68100|68080|68110|68080|68080|68050|82
1638548210000|2021-12-03 16:16:50|68090|68070|68090|68070|68090|68070|68070|68050|15
1638548220000|2021-12-03 16:17:00|68100|68080|68140|68110|68140|68110|68100|68070|44
1638548230000|2021-12-03 16:17:10|68150|68130|68100|68080|68150|68130|68090|68070|28
1638548240000|2021-12-03 16:17:20|68110|68090|68070|68040|68110|68090|68070|68040|37
1638548250000|2021-12-03 16:17:30|68080|68050|68060|68040|68080|68050|68060|68030|60
1638548260000|2021-12-03 16:17:40|68070|68030|68060|68030|68070|68050|68050|68030|0
1638548270000|2021-12-03 16:17:50|68070|68040|68070|68050|68080|68050|68060|68030|7058
1638548280000|2021-12-03 16:18:00|68050|68020|68060|68030|68080|68050|68050|68020|22
1638548290000|2021-12-03 16:18:10|68050|68020|68080|68050|68090|68060|68050|68020|38
1638548300000|2021-12-03 16:18:20|68070|68040|68070|68050|68070|68050|68060|68030|23
1638548310000|2021-12-03 16:18:30|68080|68060|68090|68070|68090|68070|68070|68040|23
1638548320000|2021-12-03 16:18:40|68080|68060|68090|68070|68100|68070|68080|68060|20
1638548330000|2021-12-03 16:18:50|68080|68060|68100|68080|68110|68090|68080|68060|8
1638548340000|2021-12-03 16:19:00|68090|68070|68090|68070|68110|68080|68080|68060|23
1638548350000|2021-12-03 16:19:10|68110|68080|68100|68070|68110|68090|68090|68070|27
1638548360000|2021-12-03 16:19:20|68080|68080|68100|68070|68100|68080|68080|68060|13
1638548370000|2021-12-03 16:19:30|68110|68080|68070|68040|68110|68080|68060|68030|33
1638548380000|2021-12-03 16:19:40|68080|68050|68080|68050|68100|68070|68070|68040|10
1638548390000|2021-12-03 16:19:50|68090|68070|68070|68050|68090|68070|68050|68030|32
1638548400000|2021-12-03 16:20:00|68060|68040|68060|68040|68070|68040|68050|68030|16
1638548410000|2021-12-03 16:20:10|68080|68050|68080|68060|68080|68060|68060|68040|47
1638548420000|2021-12-03 16:20:20|68070|68050|68110|68090|68130|68100|68060|68040|11
1638548430000|2021-12-03 16:20:30|68130|68100|68140|68110|68160|68140|68110|68090|31
1638548440000|2021-12-03 16:20:40|68130|68100|68150|68130|68160|68130|68130|68100|22
1638548450000|2021-12-03 16:20:50|68160|68140|68190|68160|68200|68170|68160|68140|14
1638548460000|2021-12-03 16:21:00|68220|68200|68190|68160|68220|68200|68190|68160|34
1638548470000|2021-12-03 16:21:10|68200|68170|68230|68200|68240|68210|68200|68170|22
1638548480000|2021-12-03 16:21:20|68210|68190|68240|68220|68240|68220|68200|68180|8
1638548490000|2021-12-03 16:21:30|68270|68240|68260|68240|68270|68250|68260|68230|28
1638548500000|2021-12-03 16:21:40|68280|68260|68280|68250|68280|68260|68270|68250|39
1638548510000|2021-12-03 16:21:50|68290|68260|68270|68250|68310|68280|68270|68250|12
1638548520000|2021-12-03 16:22:00|68260|68240|68240|68210|68280|68250|68240|68210|9
1638548530000|2021-12-03 16:22:10|68230|68220|68240|68210|68250|68230|68230|68200|14
1638548540000|2021-12-03 16:22:20|68250|68220|68270|68250|68270|68250|68240|68220|11
1638548550000|2021-12-03 16:22:30|68260|68240|68290|68270|68290|68270|68260|68230|13
1638548560000|2021-12-03 16:22:40|68280|68250|68300|68270|68300|68270|68280|68250|2
1638548570000|2021-12-03 16:22:50|68290|68280|68320|68300|68320|68300|68290|68270|3
1638548580000|2021-12-03 16:23:00|68300|68280|68280|68260|68310|68280|68280|68260|4
1638548590000|2021-12-03 16:23:10|68290|68270|68300|68270|68300|68270|68280|68260|0
1638548600000|2021-12-03 16:23:20|68310|68280|68270|68250|68310|68280|68270|68250|19
1638548610000|2021-12-03 16:23:30|68280|68260|68280|68260|68300|68280|68270|68250|3
1638548620000|2021-12-03 16:23:40|68290|68270|68320|68300|68330|68300|68290|68270|6
1638548630000|2021-12-03 16:23:50|68330|68310|68320|68300|68330|68310|68310|68290|41
1638548640000|2021-12-03 16:24:00|68330|68310|68330|68310|68330|68310|68310|68280|23
1638548650000|2021-12-03 16:24:10|68340|68290|68240|68210|68340|68290|68240|68210|21
1638548660000|2021-12-03 16:24:20|68260|68230|68270|68240|68270|68240|68240|68220|0
1638548670000|2021-12-03 16:24:30|68260|68250|68280|68250|68280|68250|68260|68240|36
1638548680000|2021-12-03 16:24:40|68270|68240|68250|68230|68270|68250|68250|68230|3
1638548690000|2021-12-03 16:24:50|68240|68220|68240|68220|68250|68230|68240|68220|35
1638548700000|2021-12-03 16:25:00|68250|68230|68270|68240|68270|68250|68230|68210|26
1638548710000|2021-12-03 16:25:10|68260|68230|68280|68250|68280|68250|68240|68220|8
1638548720000|2021-12-03 16:25:20|68270|68260|68280|68260|68290|68270|68270|68250|0
1638548730000|2021-12-03 16:25:30|68270|68250|68290|68270|68300|68280|68270|68240|31
1638548740000|2021-12-03 16:25:40|68300|68280|68310|68290|68310|68290|68290|68260|4
1638548750000|2021-12-03 16:25:50|68320|68300|68310|68290|68320|68300|68300|68280|11
1638548760000|2021-12-03 16:26:00|68300|68280|68340|68320|68350|68320|68300|68280|18
1638548770000|2021-12-03 16:26:10|68320|68300|68330|68310|68340|68320|68310|68290|55
1638548780000|2021-12-03 16:26:20|68340|68320|68370|68340|68380|68360|68340|68320|44
1638548790000|2021-12-03 16:26:30|68380|68360|68390|68360|68400|68370|68370|68350|29
1638548800000|2021-12-03 16:26:40|68380|68370|68390|68360|68390|68370|68380|68350|11
1638548810000|2021-12-03 16:26:50|68380|68350|68390|68370|68390|68370|68380|68350|0
1638548820000|2021-12-03 16:27:00|68400|68380|68420|68400|68420|68400|68390|68370|42
1638548830000|2021-12-03 16:27:10|68430|68370|68350|68330|68430|68370|68350|68330|6
1638548840000|2021-12-03 16:27:20|68340|68320|68370|68350|68370|68350|68340|68320|22
1638548850000|2021-12-03 16:27:30|68360|68340|68360|68340|68370|68340|68350|68330|21
1638548860000|2021-12-03 16:27:40|68350|68330|68350|68330|68350|68330|68340|68320|25
1638548870000|2021-12-03 16:27:50|68340|68320|68350|68330|68350|68330|68330|68310|6
1638548880000|2021-12-03 16:28:00|68340|68320|68330|68310|68360|68340|68320|68300|25
1638548890000|2021-12-03 16:28:10|68320|68300|68330|68310|68330|68310|68310|68290|31
1638548900000|2021-12-03 16:28:20|68320|68300|68330|68310|68340|68320|68320|68300|2
1638548910000|2021-12-03 16:28:30|68320|68300|68360|68340|68360|68340|68320|68300|7
1638548920000|2021-12-03 16:28:40|68340|68320|68340|68310|68360|68330|68340|68310|0
1638548930000|2021-12-03 16:28:50|68350|68320|68310|68290|68350|68320|68310|68290|10
1638548940000|2021-12-03 16:29:00|68340|68280|68320|68290|68340|68310|68310|68280|32
1638548950000|2021-12-03 16:29:10|68300|68270|68320|68300|68320|68300|68300|68270|28
1638548960000|2021-12-03 16:29:20|68330|68290|68320|68300|68330|68310|68310|68290|15
1638548970000|2021-12-03 16:29:30|68300|68280|68330|68290|68340|68310|68300|68280|13
1638548980000|2021-12-03 16:29:40|68320|68280|68350|68320|68360|68330|68320|68280|1
1638548990000|2021-12-03 16:29:50|68370|68340|68300|68280|68370|68340|68300|68280|34
1638777620000|2021-12-06 08:00:20|68380|68350|68380|68350|68400|68370|68340|68300|11459
1638777630000|2021-12-06 08:00:30|68400|68360|68380|68340|68410|68380|68360|68330|246
1638777640000|2021-12-06 08:00:40|68370|68330|68370|68360|68390|68360|68350|68320|119
1638777650000|2021-12-06 08:00:50|68390|68370|68400|68370|68410|68370|68390|68370|30
1638777660000|2021-12-06 08:01:00|68410|68380|68500|68480|68500|68480|68410|68380|428
1638777670000|2021-12-06 08:01:10|68490|68490|68430|68390|68500|68490|68430|68390|789
1638777680000|2021-12-06 08:01:20|68420|68380|68310|68270|68430|68400|68310|68250|760
1638777690000|2021-12-06 08:01:30|68300|68260|68290|68260|68340|68320|68270|68250|201
1638777700000|2021-12-06 08:01:40|68280|68250|68280|68260|68310|68280|68260|68250|200
1638777710000|2021-12-06 08:01:50|68290|68270|68360|68320|68360|68330|68290|68270|460
1638777720000|2021-12-06 08:02:00|68350|68330|68400|68360|68420|68380|68310|68260|696
1638777730000|2021-12-06 08:02:10|68410|68380|68410|68400|68430|68410|68390|68360|51
1638777740000|2021-12-06 08:02:20|68400|68380|68340|68310|68410|68400|68320|68300|287
1638777750000|2021-12-06 08:02:30|68330|68300|68340|68310|68350|68320|68310|68270|92
1638777760000|2021-12-06 08:02:40|68330|68300|68350|68310|68370|68330|68330|68300|18
1638777770000|2021-12-06 08:02:50|68340|68330|68330|68300|68340|68340|68310|68290|96
1638777780000|2021-12-06 08:03:00|68310|68310|68360|68310|68370|68320|68310|68300|130
1638777790000|2021-12-06 08:03:10|68350|68320|68400|68370|68410|68370|68340|68310|612
1638777800000|2021-12-06 08:03:20|68390|68350|68310|68280|68400|68380|68310|68280|378
1638777810000|2021-12-06 08:03:30|68300|68290|68300|68270|68310|68290|68290|68250|161
1638777820000|2021-12-06 08:03:40|68310|68280|68310|68280|68330|68300|68300|68270|112
1638777830000|2021-12-06 08:03:50|68320|68290|68390|68380|68400|68380|68310|68280|209
1638777840000|2021-12-06 08:04:00|68400|68360|68360|68330|68410|68390|68340|68310|571
1638777850000|2021-12-06 08:04:10|68370|68340|68350|68320|68400|68380|68330|68310|159
1638777860000|2021-12-06 08:04:20|68370|68330|68350|68320|68370|68340|68340|68320|187
1638777870000|2021-12-06 08:04:30|68370|68330|68360|68330|68380|68340|68350|68320|28
1638777880000|2021-12-06 08:04:40|68350|68340|68340|68310|68350|68350|68340|68310|77
1638777890000|2021-12-06 08:04:50|68360|68320|68370|68340|68390|68360|68340|68310|80
1638777900000|2021-12-06 08:05:00|68360|68330|68330|68310|68370|68340|68330|68310|101
1638777910000|2021-12-06 08:05:10|68320|68320|68360|68330|68370|68340|68320|68320|32
1638777920000|2021-12-06 08:05:20|68350|68320|68250|68230|68350|68320|68240|68220|389
1638777930000|2021-12-06 08:05:30|68240|68240|68170|68140|68250|68240|68150|68110|407
1638777940000|2021-12-06 08:05:40||68150||68140||68160||68130|53
1638777950000|2021-12-06 08:05:50|68160|68130|68160|68130|68180|68140|68150|68130|110
1638777960000|2021-12-06 08:06:00|68170|68140|68290|68270|68300|68270|68160|68130|202
1638777970000|2021-12-06 08:06:10|68280|68280|68340|68320|68370|68330|68280|68280|216
1638777980000|2021-12-06 08:06:20|68350|68330|68370|68340|68390|68360|68350|68320|74
1638777990000|2021-12-06 08:06:30|68380|68350|68380|68340|68380|68360|68360|68340|26
1638778000000|2021-12-06 08:06:40|68370|68350|68360|68340|68370|68350|68350|68340|15
1638778010000|2021-12-06 08:06:50|68370|68350|68380|68350|68390|68350|68320|68300|37
1638778020000|2021-12-06 08:07:00|68390|68360|68380|68350|68390|68370|68370|68350|86
1638778030000|2021-12-06 08:07:10|68390|68360|68390|68380|68390|68380|68390|68360|33
1638778040000|2021-12-06 08:07:20|68400|68370|68460|68430|68470|68450|68390|68370|732
1638778050000|2021-12-06 08:07:30|68450|68420|68400|68390|68460|68430|68400|68380|269
1638778060000|2021-12-06 08:07:40|68390|68380|68300|68270|68390|68390|68300|68260|144
1638778070000|2021-12-06 08:07:50|68290|68260|68180|68160|68290|68260|68180|68160|58
1638778080000|2021-12-06 08:08:00|68160|68150|68240|68220|68280|68240|68160|68140|185
1638778090000|2021-12-06 08:08:10|68230|68210|68260|68220|68270|68250|68230|68200|42
1638778100000|2021-12-06 08:08:20|68270|68230|68210|68190|68270|68240|68210|68190|27
1638778110000|2021-12-06 08:08:30|68200|68200|68180|68150|68210|68200|68180|68140|13
1638778120000|2021-12-06 08:08:40|68170|68160|68190|68160|68190|68170|68170|68140|17
1638778130000|2021-12-06 08:08:50|68180|68170|68180|68160|68190|68170|68180|68160|66
1638778140000|2021-12-06 08:09:00|68170|68170|68210|68170|68210|68180|68170|68160|43
1638778150000|2021-12-06 08:09:10|68200|68160|68190|68160|68210|68180|68190|68160|36
1638778160000|2021-12-06 08:09:20|68180|68170|68190|68160|68220|68190|68180|68160|55
1638778170000|2021-12-06 08:09:30|68180|68150|68190|68160|68190|68160|68170|68130|34
1638778180000|2021-12-06 08:09:40|68180|68150|68180|68140|68190|68170|68180|68140|10
1638778190000|2021-12-06 08:09:50|68170|68150|68160|68140|68190|68170|68160|68130|52
1638778200000|2021-12-06 08:10:00|68150|68150|68210|68190|68210|68200|68150|68140|144
1638778210000|2021-12-06 08:10:10|68200|68200|68250|68220|68260|68240|68200|68170|264
1638778220000|2021-12-06 08:10:20|68260|68230|68270|68240|68290|68270|68250|68220|116
1638778230000|2021-12-06 08:10:30|68260|68230|68260|68240|68290|68250|68240|68210|32
1638778240000|2021-12-06 08:10:40|68250|68230|68260|68240|68270|68240|68230|68210|24
1638778250000|2021-12-06 08:10:50|68250|68230|68250|68220|68260|68240|68230|68210|163
1638778260000|2021-12-06 08:11:00|68260|68230|68300|68260|68340|68300|68260|68220|178
1638778270000|2021-12-06 08:11:10|68310|68270|68300|68260|68320|68290|68280|68260|23
1638778280000|2021-12-06 08:11:20|68310|68270|68330|68290|68330|68310|68300|68260|16
1638778290000|2021-12-06 08:11:30|68340|68300|68330|68300|68340|68320|68330|68300|103
1638778300000|2021-12-06 08:11:40|68320|68280|68260|68230|68320|68280|68250|68220|198
1638778310000|2021-12-06 08:11:50|68250|68220|68250|68230|68280|68250|68250|68220|86
1638778320000|2021-12-06 08:12:00|68260|68220|68320|68300|68320|68300|68250|68220|50
1638778330000|2021-12-06 08:12:10|68330|68290|68330|68300|68350|68330|68330|68280|47
1638778340000|2021-12-06 08:12:20|68320|68290|68310|68290|68330|68300|68310|68270|49
1638778350000|2021-12-06 08:12:30|68300|68280|68310|68290|68320|68300|68300|68270|13
1638778360000|2021-12-06 08:12:40|68320|68300|68310|68290|68320|68300|68310|68290|10
1638778370000|2021-12-06 08:12:50|68300|68280|68310|68280|68320|68290|68300|68270|19
1638778380000|2021-12-06 08:13:00|68320|68290|68320|68290|68330|68300|68290|68260|80
1638778390000|2021-12-06 08:13:10|68310|68280|68300|68270|68330|68300|68290|68260|47
1638778400000|2021-12-06 08:13:20||68260||68270||68280||68260|5
1638778410000|2021-12-06 08:13:30|68290|68260|68280|68240|68290|68270|68280|68240|20
1638778420000|2021-12-06 08:13:40|68270|68230|68210|68190|68270|68240|68200|68180|166
1638778430000|2021-12-06 08:13:50|68200|68180|68160|68130|68200|68180|68110|68080|614
1638778440000|2021-12-06 08:14:00|68150|68120|68130|68100|68160|68140|68130|68100|201
1638778450000|2021-12-06 08:14:10|68140|68110|68130|68100|68160|68120|68130|68100|32
1638778460000|2021-12-06 08:14:20|68120|68110|68110|68090|68120|68110|68110|68090|80
1638778470000|2021-12-06 08:14:30|68120|68100|68110|68080|68140|68100|68090|68060|240
1638778480000|2021-12-06 08:14:40|68100|68090|68170|68140|68170|68150|68100|68090|28
1638778490000|2021-12-06 08:14:50|68160|68150|68160|68140|68170|68150|68150|68130|10
1638778500000|2021-12-06 08:15:00|68150|68150|68150|68120|68160|68150|68130|68110|31
1638778510000|2021-12-06 08:15:10|68140|68110|68020|68000|68140|68110|68020|68000|362
1638778520000|2021-12-06 08:15:20|68030|68010|67960|67940|68030|68010|67910|67900|3302
1638778530000|2021-12-06 08:15:30|67950|67930|67920|67900|67950|67930|67910|67890|712
1638778540000|2021-12-06 08:15:40|67910|67910|67880|67860|67910|67910|67860|67840|1300
1638778550000|2021-12-06 08:15:50|67890|67870|67900|67880|67910|67890|67880|67860|189
1638778560000|2021-12-06 08:16:00|67910|67890|67930|67900|67950|67920|67910|67890|298
1638778570000|2021-12-06 08:16:10|67920|67910|67950|67920|67980|67960|67920|67910|213
1638778580000|2021-12-06 08:16:20|67960|67930|67900|67880|67970|67950|67890|67870|279
1638778590000|2021-12-06 08:16:30|67910|67890|67930|67900|67930|67920|67900|67890|48
1638778600000|2021-12-06 08:16:40|67920|67890|67930|67900|67930|67910|67900|67880|12
1638778610000|2021-12-06 08:16:50|67920|67910|67920|67910|67930|67910|67920|67910|0
1638778620000|2021-12-06 08:17:00|67930|67920|67940|67920|67950|67920|67900|67890|185
1638778630000|2021-12-06 08:17:10|67930|67930|67970|67950|67970|67960|67930|67930|160
1638778640000|2021-12-06 08:17:20|67960|67940|67970|67960|68000|67990|67950|67930|193
1638778650000|2021-12-06 08:17:30|67980|67970|67910|67900|67990|67970|67910|67890|183
1638778660000|2021-12-06 08:17:40|67920|67910|67930|67900|67930|67910|67900|67880|79
1638778670000|2021-12-06 08:17:50|67920|67890|67960|67930|67960|67950|67910|67890|151
1638778680000|2021-12-06 08:18:00|67950|67940|67910|67880|67960|67950|67910|67880|106
1638778690000|2021-12-06 08:18:10|67900|67890|67870|67850|67900|67890|67860|67840|1168
1638778700000|2021-12-06 08:18:20|67860|67840|67880|67860|67910|67890|67860|67840|2365
1638778710000|2021-12-06 08:18:30|67890|67870|67950|67930|67950|67930|67880|67860|62
1638778720000|2021-12-06 08:18:40|67940|67920|67960|67930|67960|67940|67940|67920|3
1638778740000|2021-12-06 08:19:00|67950|67940|67940|67920|67950|67940|67890|67870|284
1638778750000|2021-12-06 08:19:10|67950|67930|67940|67920|67950|67930|67940|67920|0
1638778760000|2021-12-06 08:19:20|67930|67910|67910|67900|67930|67910|67910|67890|106
1638778770000|2021-12-06 08:19:30|67920|67890|67900|67880|67920|67900|67890|67870|113
1638778780000|2021-12-06 08:19:40|67910|67890|67940|67920|67940|67930|67900|67880|72
1638778790000|2021-12-06 08:19:50|67950|67930|67910|67900|67950|67940|67910|67900|94
1638778800000|2021-12-06 08:20:00|67920|67910|67900|67890|67930|67920|67900|67890|94
1638778810000|2021-12-06 08:20:10|67910|67900|67900|67890|67910|67900|67890|67880|40
1638778820000|2021-12-06 08:20:20|67890|67880|67910|67890|67920|67900|67880|67860|66
1638778830000|2021-12-06 08:20:30|67920|67900|67920|67900|67920|67900|67910|67900|0
1638778840000|2021-12-06 08:20:40|67910|67890|67900|67880|67910|67890|67890|67870|60
1638778850000|2021-12-06 08:20:50|67890|67860|67870|67850|67890|67870|67860|67850|37
1638778860000|2021-12-06 08:21:00|67880|67860|67880|67860|67890|67880|67870|67850|58
1638778870000|2021-12-06 08:21:10|67870|67850|67830|67810|67870|67860|67820|67810|583
1638778880000|2021-12-06 08:21:20|67840|67820|67830|67800|67850|67830|67800|67760|1147
1638778890000|2021-12-06 08:21:30|67820|67790|67810|67800|67830|67820|67800|67790|46
1638778900000|2021-12-06 08:21:40|67800|67790|67800|67780|67800|67790|67790|67780|84
1638778910000|2021-12-06 08:21:50|67790|67790|67850|67820|67850|67830|67790|67780|145
1638778920000|2021-12-06 08:22:00|67840|67830|67840|67830|67860|67850|67830|67810|161
1638778930000|2021-12-06 08:22:10|67850|67840|67870|67860|67880|67860|67850|67830|20
1638778940000|2021-12-06 08:22:20|67860|67850|67860|67850|67870|67850|67850|67840|104
1638778950000|2021-12-06 08:22:30|67850|67840|67800|67780|67850|67840|67770|67760|312
1638778960000|2021-12-06 08:22:40|67790|67790|67770|67750|67800|67790|67760|67750|48
1638778970000|2021-12-06 08:22:50|67760|67740|67770|67760|67770|67760|67750|67740|146
1638778980000|2021-12-06 08:23:00|67780|67770|67790|67770|67810|67790|67780|67760|78
1638778990000|2021-12-06 08:23:10|67800|67780|67780|67760|67800|67780|67760|67750|584
1638779000000|2021-12-06 08:23:20|67790|67770|67770|67760|67790|67780|67770|67760|68
1638779010000|2021-12-06 08:23:30|67760|67750|67730|67720|67760|67750|67730|67720|135
1638779020000|2021-12-06 08:23:40|67740|67730|67730|67720|67750|67740|67720|67710|186
1638779030000|2021-12-06 08:23:50|67740|67730|67700|67690|67750|67730|67690|67680|279
1638779040000|2021-12-06 08:24:00|67710|67700|67760|67740|67760|67750|67710|67700|64
1638779050000|2021-12-06 08:24:10|67750|67730|67750|67730|67760|67730|67730|67710|32
1638779060000|2021-12-06 08:24:20|67740|67720|67740|67720|67750|67730|67720|67710|119
1638779070000|2021-12-06 08:24:30|67730|67730|67710|67700|67740|67730|67710|67700|47
1638779080000|2021-12-06 08:24:40|67720|67710|67640|67620|67720|67710|67640|67620|283
1638779090000|2021-12-06 08:24:50|67630|67610|67610|67600|67640|67630|67610|67600|178
1638779100000|2021-12-06 08:25:00|67600|67590|67630|67620|67660|67650|67600|67580|611
1638779110000|2021-12-06 08:25:10|67620|67610|67660|67650|67660|67650|67620|67610|119
1638779120000|2021-12-06 08:25:20|67670|67640|67680|67670|67700|67680|67670|67640|139
1638779130000|2021-12-06 08:25:30|67670|67660|67650|67630|67670|67660|67630|67610|498
1638779140000|2021-12-06 08:25:40|67640|67620|67620|67600|67640|67630|67610|67600|50
1638779150000|2021-12-06 08:25:50|67630|67610|67640|67620|67650|67630|67630|67610|109
1638779160000|2021-12-06 08:26:00|67630|67610|67600|67580|67640|67610|67600|67580|115
1638779170000|2021-12-06 08:26:10|67610|67590|67580|67570|67630|67610|67580|67570|134
1638779180000|2021-12-06 08:26:20|67570|67560|67560|67550|67570|67560|67540|67520|126
1638779190000|2021-12-06 08:26:30|67570|67560|67460|67450|67580|67560|67450|67440|1118
1638779200000|2021-12-06 08:26:40|67450|67440|67470|67460|67490|67470|67440|67420|404
1638779210000|2021-12-06 08:26:50|67460|67450|67470|67460|67490|67470|67460|67440|65
1638779220000|2021-12-06 08:27:00|67480|67470|67540|67520|67550|67530|67470|67450|140
1638779230000|2021-12-06 08:27:10|67530|67530|67620|67600|67630|67610|67530|67520|33
1638779240000|2021-12-06 08:27:20|67630|67610|67670|67660|67680|67670|67620|67600|36
1638779250000|2021-12-06 08:27:30|67680|67670|67650|67630|67700|67680|67630|67620|316
1638779260000|2021-12-06 08:27:40|67670|67640|67710|67700|67720|67700|67670|67640|79
1638779270000|2021-12-06 08:27:50|67720|67710|67760|67740|67770|67740|67700|67690|114
1638779280000|2021-12-06 08:28:00|67750|67730|67740|67730|67750|67740|67720|67710|42
1638779290000|2021-12-06 08:28:10|67750|67740|67700|67670|67760|67740|67660|67640|153
1638779300000|2021-12-06 08:28:20|67690|67690|67780|67750|67790|67770|67690|67690|56
1638779310000|2021-12-06 08:28:30|67770|67760|67710|67690|67780|67770|67690|67670|348
1638779320000|2021-12-06 08:28:40|67720|67700|67760|67740|67770|67750|67710|67690|188
1638779330000|2021-12-06 08:28:50|67750|67750|67770|67760|67780|67770|67750|67730|49
1638779340000|2021-12-06 08:29:00|67780|67770|67830|67810|67840|67820|67770|67760|128
1638779350000|2021-12-06 08:29:10|67820|67820|67820|67810|67820|67820|67800|67790|115
1638779360000|2021-12-06 08:29:20|67830|67800|67820|67800|67850|67830|67790|67780|186
1638779370000|2021-12-06 08:29:30|67830|67810|67840|67830|67850|67830|67820|67800|54
1638779380000|2021-12-06 08:29:40|67850|67840|67920|67900|67920|67900|67850|67840|241
1638779390000|2021-12-06 08:29:50|67910|67890|67890|67870|67930|67910|67880|67860|157
1638779400000|2021-12-06 08:30:00|67880|67860|67830|67810|67890|67870|67820|67800|115
1638779410000|2021-12-06 08:30:10|67840|67820|67830|67810|67850|67840|67830|67790|143
1638779420000|2021-12-06 08:30:20|67820|67800|67780|67760|67820|67800|67780|67760|116
1638779430000|2021-12-06 08:30:30|67790|67770|67800|67780|67800|67780|67780|67760|112
1638779440000|2021-12-06 08:30:40|67790|67770|67790|67770|67800|67780|67780|67770|27
1638779450000|2021-12-06 08:30:50|67780|67760|67820|67800|67850|67830|67770|67760|200
1638779460000|2021-12-06 08:31:00|67830|67810|67840|67820|67850|67830|67820|67800|68
1638779470000|2021-12-06 08:31:10|67830|67810|67790|67770|67830|67810|67770|67750|124
1638779480000|2021-12-06 08:31:20|67800|67780|67820|67800|67820|67800|67790|67770|216
1638779490000|2021-12-06 08:31:30|67830|67810|67830|67820|67830|67820|67830|67810|0
1638779500000|2021-12-06 08:31:40|67820|67810|67800|67780|67820|67810|67780|67770|168
1638779510000|2021-12-06 08:31:50|67810|67790|67880|67860|67890|67880|67810|67790|264
1638779520000|2021-12-06 08:32:00|67890|67870|67880|67870|67890|67880|67880|67870|71
1638779530000|2021-12-06 08:32:10|67890|67880|67900|67880|67900|67890|67880|67870|134
1638779540000|2021-12-06 08:32:20|67910|67890|67910|67890|67920|67900|67900|67890|177
1638779550000|2021-12-06 08:32:30|67900|67900|67870|67860|67910|67900|67860|67850|357
1638779560000|2021-12-06 08:32:40|67880|67870|67900|67880|67900|67890|67880|67870|190
1638779570000|2021-12-06 08:32:50|67910|67890|67920|67900|67920|67910|67900|67880|169
1638779580000|2021-12-06 08:33:00|67910|67890|67910|67890|67920|67900|67890|67870|117
1638779590000|2021-12-06 08:33:10|67900|67900|67920|67910|67930|67920|67900|67900|232
1638779600000|2021-12-06 08:33:20|67910|67900|67890|67870|67910|67900|67880|67870|113
1638779610000|2021-12-06 08:33:30|67880|67880|67890|67880|67890|67880|67880|67870|16
1638779620000|2021-12-06 08:33:40|67900|67890|67900|67880|67920|67900|67890|67870|470
1638779630000|2021-12-06 08:33:50|67890|67890|67900|67880|67900|67890|67890|67880|23
1638779640000|2021-12-06 08:34:00|67890|67890|67910|67890|67910|67890|67890|67880|174
1638779650000|2021-12-06 08:34:10|67900|67880|67890|67870|67900|67880|67870|67860|117
1638779660000|2021-12-06 08:34:20|67880|67860|67880|67870|67890|67870|67870|67860|82
1638779670000|2021-12-06 08:34:30|67870|67860|67850|67840|67880|67870|67840|67830|148
1638779680000|2021-12-06 08:34:40|67840|67830|67840|67820|67840|67830|67820|67800|167
1638779690000|2021-12-06 08:34:50|67830|67810|67840|67830|67860|67850|67830|67800|382
1638779700000|2021-12-06 08:35:00|67850|67840|67900|67890|67900|67890|67840|67840|368
1638779710000|2021-12-06 08:35:10|67910|67880|67930|67910|67930|67910|67910|67880|57
1638779720000|2021-12-06 08:35:20|67920|67900|67910|67900|67920|67900|67900|67890|128
1638779730000|2021-12-06 08:35:30|67920|67910|67920|67910|67950|67930|67900|67890|320
1638779740000|2021-12-06 08:35:40|67930|67920|67940|67920|67960|67940|67920|67910|66
1638779750000|2021-12-06 08:35:50|67950|67930|67980|67960|67980|67960|67940|67920|39
1638779760000|2021-12-06 08:36:00|67990|67970|67990|67980|68000|67980|67980|67970|66
1638779770000|2021-12-06 08:36:10|67980|67970|67970|67960|67990|67970|67970|67950|47
1638779780000|2021-12-06 08:36:20|67960|67950|67940|67920|67960|67950|67920|67900|110
1638779790000|2021-12-06 08:36:30|67950|67930|67950|67930|67950|67940|67950|67930|0
1638779800000|2021-12-06 08:36:40|67940|67940|67950|67940|67960|67950|67940|67920|60
1638779810000|2021-12-06 08:36:50|67960|67950|67980|67960|67990|67970|67960|67950|52
1638779820000|2021-12-06 08:37:00|67970|67950|68030|68020|68050|68020|67970|67950|374
1638779830000|2021-12-06 08:37:10|68020|68010|68020|68010|68040|68020|68020|68010|59
1638779840000|2021-12-06 08:37:20|68010|68000|68000|67990|68020|68010|67990|67970|207
1638779850000|2021-12-06 08:37:30|68010|67980|68000|67980|68010|67990|67990|67980|11
1638779860000|2021-12-06 08:37:40|67990|67970|67970|67960|68000|67970|67970|67960|102
1638779870000|2021-12-06 08:37:50|67960|67950|67960|67940|67970|67950|67950|67930|74
1638779880000|2021-12-06 08:38:00|67950||67950||67950||67950||0
1638779890000|2021-12-06 08:38:10|67960|67950|67960|67940|67970|67950|67960|67940|74
1638779900000|2021-12-06 08:38:20|67970|67950|67960|67940|67970|67960|67960|67940|41
1638779910000|2021-12-06 08:38:30|67950|67950|67960|67950|67960|67950|67950|67950|26
1638779920000|2021-12-06 08:38:40|67950|67940|67990|67970|67990|67980|67950|67940|43
1638779930000|2021-12-06 08:38:50|67980|67980|67980|67970|67980|67980|67970|67960|172
1638779940000|2021-12-06 08:39:00|67970|67960|67990|67970|68010|67990|67970|67960|77
1638779950000|2021-12-06 08:39:10|67980|67990|67970|67960|68000|67990|67960|67950|174
1638779960000|2021-12-06 08:39:20|67960|67950|67920|67910|67960|67950|67920|67900|119
1638779970000|2021-12-06 08:39:30|67910|67900|67900|67890|67920|67910|67890|67880|59
1638779980000|2021-12-06 08:39:40|67890|67880|67910|67880|67930|67920|67890|67880|389
1638779990000|2021-12-06 08:39:50|67900|67890|67890|67860|67900|67900|67870|67850|42
1638780000000|2021-12-06 08:40:00|67900|67870|67890|67880|67910|67900|67880|67860|51
1638780010000|2021-12-06 08:40:10|67880|67870|67850|67840|67890|67880|67850|67840|54
1638780020000|2021-12-06 08:40:20|67860|67850|67900|67890|67910|67900|67860|67840|191
1638780030000|2021-12-06 08:40:30|67910|67900|67920|67900|67920|67900|67900|67890|108
1638780040000|2021-12-06 08:40:40|67930|67910|67950|67940|67960|67940|67930|67910|59
1638780050000|2021-12-06 08:40:50|67940|67930|67920|67910|67950|67940|67920|67900|119
1638780060000|2021-12-06 08:41:00|67930|67920|67940|67920|67940|67920|67930|67920|3
1638780070000|2021-12-06 08:41:10|67950|67930|67960|67950|67960|67950|67940|67930|221
1638780080000|2021-12-06 08:41:20|67970|67960|67970|67950|67980|67960|67960|67950|41
1638780090000|2021-12-06 08:41:30|67960|67940|67950|67930|67960|67940|67930|67910|96
1638780100000|2021-12-06 08:41:40|67960|67940|67950|67930|67960|67940|67940|67930|22
1638780110000|2021-12-06 08:41:50|67940|67920|67930|67920|67940|67920|67920|67910|29
1638780120000|2021-12-06 08:42:00|67940|67910|67930|67910|67940|67930|67920|67910|50
1638780130000|2021-12-06 08:42:10|67940|67920|67990|67980|68000|67980|67940|67920|127
1638780140000|2021-12-06 08:42:20|68000|67970|68000|67980|68010|67990|67990|67970|37
1638780150000|2021-12-06 08:42:30|68010|67990|67990|67980|68010|67990|67980|67970|73
1638780160000|2021-12-06 08:42:40|||||||||4
1638780180000|2021-12-06 08:43:00|68000|67990|68000|67990|68010|67990|68000|67990|20
1638780190000|2021-12-06 08:43:10|67990|67980|67960|67950|67990|67980|67960|67940|174
1638780200000|2021-12-06 08:43:20|67970|67960|67980|67970|68000|67980|67970|67960|218
1638780210000|2021-12-06 08:43:30|67970|67960|67980|67960|67990|67970|67960|67950|47
1638780220000|2021-12-06 08:43:40|67970|67970|67970|67950|67980|67970|67940|67920|314
1638780230000|2021-12-06 08:43:50|67960|67940|67960|67940|67970|67940|67950|67940|21
1638780240000|2021-12-06 08:44:00|67950|67930|67950|67930|67950|67940|67940|67930|62
1638780250000|2021-12-06 08:44:10|67940|67920|67950|67940|67960|67950|67940|67920|61
1638780260000|2021-12-06 08:44:20|67960|67950|67940|67920|67960|67950|67910|67900|501
1638780270000|2021-12-06 08:44:30|67950|67930|67960|67940|67960|67950|67950|67920|169
1638780280000|2021-12-06 08:44:40|67950||67950||67950||67950||1
1638780290000|2021-12-06 08:44:50|67940|67930|67930|67910|67940|67930|67920|67900|109
1638780300000|2021-12-06 08:45:00|67940|67920|67950|67930|67970|67960|67940|67920|118
1638780310000|2021-12-06 08:45:10|67960|67940|67970|67950|67970|67950|67950|67940|0
1638780320000|2021-12-06 08:45:20|67960|67960|67980|67970|67980|67970|67960|67960|35
1638780330000|2021-12-06 08:45:30|67990|67980|67980|67970|68000|67980|67970|67960|70
1638780340000|2021-12-06 08:45:40||67960||67960||67960||67960|1
1638780350000|2021-12-06 08:45:50|67970|67970|67980|67970|67980|67970|67970|67960|48
1638780360000|2021-12-06 08:46:00||67960||67970||67970||67960|20
1638780370000|2021-12-06 08:46:10|67970|67960|67950|67940|67970|67970|67950|67930|63
1638780380000|2021-12-06 08:46:20|67940|67930|67960|67940|67980|67960|67930|67910|138
1638780390000|2021-12-06 08:46:30|67970|67950|67960|67950|67970|67950|67950|67930|0
1638780400000|2021-12-06 08:46:40|67950|67940|67950|67930|67960|67940|67950|67920|37
1638780410000|2021-12-06 08:46:50|67940|67920|67930|67920|67950|67930|67930|67910|2
1638780420000|2021-12-06 08:47:00|67940|67930|67920|67910|67950|67940|67910|67890|94
1638780430000|2021-12-06 08:47:10|67910|67900|67910|67890|67910|67900|67910|67890|28
1638780440000|2021-12-06 08:47:20|67900|67880|67880|67870|67900|67880|67880|67870|32
1638780450000|2021-12-06 08:47:30|67870|67860|67850|67840|67870|67860|67820|67810|105
1638780460000|2021-12-06 08:47:40|67840|67830|67850|67830|67850|67830|67840|67820|6
1638780470000|2021-12-06 08:47:50|67860|67840|67850|67830|67860|67850|67830|67820|114
1638780480000|2021-12-06 08:48:00|67840|67820|67850|67840|67860|67850|67830|67820|425
1638780490000|2021-12-06 08:48:10|67840|67830|67850|67830|67850|67830|67830|67820|43
1638780500000|2021-12-06 08:48:20|67840|67820|67790|67760|67840|67830|67770|67760|184
1638780510000|2021-12-06 08:48:30|67800|67770|67820|67800|67840|67820|67800|67770|103
1638780520000|2021-12-06 08:48:40|67810|67790|67820|67790|67820|67800|67800|67780|131
1638780530000|2021-12-06 08:48:50|67810|67800|67820|67800|67820|67810|67810|67800|30
1638780540000|2021-12-06 08:49:00|67810|67810|67820|67810|67820|67810|67810|67800|0
1638780550000|2021-12-06 08:49:10|67830|67820|67820|67810|67840|67820|67820|67810|118
1638780560000|2021-12-06 08:49:20|67810|67800|67790|67770|67810|67800|67780|67760|155
1638780570000|2021-12-06 08:49:30|67800|67780|67790|67780|67810|67790|67790|67780|88
1638780580000|2021-12-06 08:49:40|67800|67790|67810|67800|67820|67800|67800|67780|49
1638780590000|2021-12-06 08:49:50|67800|67790|67810|67800|67810|67800|67800|67790|38
1638780600000|2021-12-06 08:50:00|67820|67790|67860|67840|67870|67850|67820|67790|189
1638780610000|2021-12-06 08:50:10|67850|67830|67850|67840|67850|67840|67840|67830|72
1638780620000|2021-12-06 08:50:20|67840|67830|67860|67850|67870|67850|67830|67820|253
1638780630000|2021-12-06 08:50:30|67870|67860|67890|67880|67910|67890|67870|67860|77
1638780640000|2021-12-06 08:50:40|67900|67890|67910|67890|67920|67900|67890|67880|163
1638780650000|2021-12-06 08:50:50|67900||67910||67910||67900||15
1638780660000|2021-12-06 08:51:00|67920|67900|67900|67880|67940|67920|67900|67880|157
1638780670000|2021-12-06 08:51:10|67890|67890|67890|67880|67910|67890|67860|67850|143
1638780680000|2021-12-06 08:51:20|67880|67870|67920|67900|67930|67910|67880|67870|122
1638780690000|2021-12-06 08:51:30|67910|67890|67930|67910|67930|67910|67900|67870|270
1638780700000|2021-12-06 08:51:40|67940|67920|67940|67920|67950|67930|67920|67900|126
1638780710000|2021-12-06 08:51:50|67950|67930|67940|67920|67980|67970|67930|67910|314
1638780720000|2021-12-06 08:52:00|67950|67930|67950|67940|67960|67940|67940|67920|116
1638780730000|2021-12-06 08:52:10|67960|67950|67980|67960|67980|67970|67960|67950|49
1638780740000|2021-12-06 08:52:20|67970|67970|67970|67960|67980|67970|67970|67960|34
1638780750000|2021-12-06 08:52:30|67960|67950|67970|67950|67980|67960|67960|67950|15
1638780760000|2021-12-06 08:52:40|67960|67940|67910|67890|67980|67960|67900|67890|674
1638780770000|2021-12-06 08:52:50|67920|67900|67950|67930|67960|67940|67920|67900|77
1638780780000|2021-12-06 08:53:00|67960|67940|68020|68010|68040|68020|67960|67940|47
1638780790000|2021-12-06 08:53:10|68030|68020|68020|68010|68030|68020|68020|68010|46
1638780800000|2021-12-06 08:53:20|68010|68000|68010|68000|68010|68010|68010|68000|30
1638780810000|2021-12-06 08:53:30|68020|68010|68030|68020|68030|68020|68020|68000|57
1638780820000|2021-12-06 08:53:40||68010||68020||68020||68010|13
1638780830000|2021-12-06 08:53:50|68040|68030|68100|68090|68110|68100|68030|68030|156
1638780840000|2021-12-06 08:54:00|68110||68100||68110||68100||29
1638780850000|2021-12-06 08:54:10|68110|68100|68130|68110|68150|68130|68110|68090|62
1638780860000|2021-12-06 08:54:20|68140|68120|68140|68120|68140|68120|68120|68120|12
1638780870000|2021-12-06 08:54:30|68150|68130|68150|68130|68160|68140|68140|68130|55
1638780880000|2021-12-06 08:54:40|68140|68120|68120|68110|68150|68120|68110|68100|148
1638780890000|2021-12-06 08:54:50|68110|68100|68140|68120|68150|68140|68110|68100|66
1638780900000|2021-12-06 08:55:00|68150|68130|68150|68130|68150|68130|68130|68120|43
1638780910000|2021-12-06 08:55:10|68140|68120|68130|68110|68150|68130|68120|68110|53
1638780920000|2021-12-06 08:55:20|68120|68120|68140|68130|68170|68150|68120|68110|70
1638780930000|2021-12-06 08:55:30|68130|68120|68130|68110|68130|68120|68120|68110|86
1638780940000|2021-12-06 08:55:40|68120|68120|68130|68110|68140|68120|68110|68100|37
1638780950000|2021-12-06 08:55:50|68120|68120|68130|68110|68130|68120|68120|68100|35
1638780960000|2021-12-06 08:56:00|68120|68120|68120|68110|68120|68120|68110|68100|131
1638780970000|2021-12-06 08:56:10|68130|68120|68140|68130|68170|68150|68130|68120|82
1638780980000|2021-12-06 08:56:20|68130|68120|68140|68120|68150|68130|68130|68110|87
1638780990000|2021-12-06 08:56:30|68130|68110|68130|68110|68160|68140|68130|68110|103
1638781000000|2021-12-06 08:56:40|68120|68100|68130|68110|68130|68110|68110|68100|44
1638781010000|2021-12-06 08:56:50|68140|68120|68150|68130|68160|68140|68120|68110|20
1638781020000|2021-12-06 08:57:00|68140|68140|68150|68140|68150|68140|68140|68130|30
1638781030000|2021-12-06 08:57:10|68140|68130|68140|68130|68140|68130|68140|68130|25
1638781050000|2021-12-06 08:57:30|68130|68120|68140|68120|68140|68130|68130|68120|21
1638781060000|2021-12-06 08:57:40|68130|68130|68150|68140|68160|68150|68130|68130|59
1638781070000|2021-12-06 08:57:50|68160|68150|68150|68140|68160|68150|68150|68140|11
1638781080000|2021-12-06 08:58:00|68160|68150|68180|68170|68180|68170|68160|68150|89
1638781090000|2021-12-06 08:58:10|68190|68180|68190|68170|68200|68180|68170|68160|62
1638781100000|2021-12-06 08:58:20|68180|68180|68160|68150|68180|68180|68160|68150|26
1638781120000|2021-12-06 08:58:40|68150|68140|68170|68150|68180|68160|68140|68130|190
1638781130000|2021-12-06 08:58:50|68160|68140|68160|68150|68180|68160|68160|68140|62
1638781140000|2021-12-06 08:59:00|68150|68140|68180|68160|68190|68170|68150|68140|29
1638781150000|2021-12-06 08:59:10|68170|68170|68180|68170|68210|68190|68170|68160|64
1638781160000|2021-12-06 08:59:20|68170|68160|68200|68180|68200|68190|68170|68160|69
1638781170000|2021-12-06 08:59:30|68190|68160|68160|68150|68200|68170|68160|68150|167
1638781180000|2021-12-06 08:59:40|68170|68160|68170|68160|68170|68160|68170|68150|10
1638781190000|2021-12-06 08:59:50|68180|68170|68190|68180|68190|68180|68170|68160|166
1638781200000|2021-12-06 09:00:00|68180|68170|68160|68140|68190|68170|68150|68130|126
1638781210000|2021-12-06 09:00:10|68170|68150|68180|68160|68180|68170|68160|68150|10
1638781220000|2021-12-06 09:00:20|68170|68170|68190|68180|68190|68180|68170|68170|0
1638781230000|2021-12-06 09:00:30|68180|68170|68230|68220|68240|68220|68170|68160|292
1638781240000|2021-12-06 09:00:40|68220|68210|68280|68270|68280|68270|68220|68210|438
1638781250000|2021-12-06 09:00:50|68290|68280|68270|68250|68290|68280|68260|68250|250
1638781260000|2021-12-06 09:01:00|68260|68260|68270|68250|68270|68260|68260|68250|37
1638781270000|2021-12-06 09:01:10|68260|68260|68370|68360|68370|68360|68260|68260|567
1638781280000|2021-12-06 09:01:20|68380|68350|68360|68340|68390|68370|68350|68340|201
1638781290000|2021-12-06 09:01:30|68370|68350|68390|68370|68410|68400|68360|68340|185
1638781300000|2021-12-06 09:01:40|68380|68360|68380|68360|68390|68370|68370|68350|64
1638781310000|2021-12-06 09:01:50|68370|68350|68360|68340|68370|68360|68350|68330|81
1638781320000|2021-12-06 09:02:00|68370|68350|68390|68370|68400|68370|68370|68350|75
1638781330000|2021-12-06 09:02:10|68380|68360|68400|68380|68410|68400|68370|68360|103
1638781340000|2021-12-06 09:02:20|68410|68390|68380|68360|68420|68400|68380|68360|36
1638781350000|2021-12-06 09:02:30|68390|68370|68390|68380|68410|68400|68380|68370|65
1638781360000|2021-12-06 09:02:40|68400|68390|68400|68380|68410|68400|68390|68380|68
1638781370000|2021-12-06 09:02:50|68390|68390|68390|68380|68400|68390|68390|68380|6
1638781380000|2021-12-06 09:03:00|68400|68390|68400|68390|68410|68400|68390|68380|45
1638781390000|2021-12-06 09:03:10|68410|68400|68400|68390|68420|68400|68390|68380|53
1638781400000|2021-12-06 09:03:20|68390|68380|68400|68390|68410|68400|68380|68370|132
1638781410000|2021-12-06 09:03:30|68410|68400|68400|68390|68410|68400|68400|68390|49
1638781420000|2021-12-06 09:03:40|68410|68400|68390|68380|68420|68400|68390|68370|64
1638781430000|2021-12-06 09:03:50|68380|68370|68380|68370|68400|68380|68370|68360|176
1638781440000|2021-12-06 09:04:00|68370|68360|68370|68360|68380|68370|68370|68360|56
1638781450000|2021-12-06 09:04:10|68360|68350|68360|68340|68370|68350|68350|68340|79
1638781460000|2021-12-06 09:04:20|68350|68330|68360|68350|68360|68350|68340|68330|19
1638781470000|2021-12-06 09:04:30|68370|68360|68410|68390|68420|68400|68370|68350|180
1638781480000|2021-12-06 09:04:40|68420|68400|68410|68400|68420|68400|68400|68390|32
1638781490000|2021-12-06 09:04:50|68420|68410|68430|68410|68440|68420|68420|68410|17
1638781500000|2021-12-06 09:05:00|68420|68420|68430|68410|68430|68420|68420|68410|0
1638781510000|2021-12-06 09:05:10|68420|68400|68440|68430|68450|68430|68410|68400|102
1638781520000|2021-12-06 09:05:20|68420|68410|68460|68450|68460|68450|68420|68410|576
1638781530000|2021-12-06 09:05:30|68450|68440|68490|68470|68500|68480|68450|68440|112
1638781540000|2021-12-06 09:05:40|68500|68480|68480|68470|68500|68480|68480|68470|30
1638781550000|2021-12-06 09:05:50|68470|68460|68480|68470|68480|68470|68470|68460|21
1638781560000|2021-12-06 09:06:00|68490|68480|68450|68440|68490|68480|68450|68430|81
1638781570000|2021-12-06 09:06:10|68460|68430|68450|68440|68460|68440|68440|68430|20
1638781580000|2021-12-06 09:06:20|68460|68450|68450|68440|68470|68450|68450|68440|48
1638781590000|2021-12-06 09:06:30|68460||68450||68460||68450||3
1638781600000|2021-12-06 09:06:40|68440|68420|68440|68420|68440|68430|68430|68410|58
1638781610000|2021-12-06 09:06:50|68430|68430|68420|68400|68430|68430|68410|68390|33
1638781620000|2021-12-06 09:07:00|68410|68410|68430|68420|68430|68420|68380|68370|193
1638781630000|2021-12-06 09:07:10|68420|68410|68410|68390|68430|68420|68410|68390|45
1638781640000|2021-12-06 09:07:20|68420|68400|68400|68390|68420|68400|68400|68390|82
1638781650000|2021-12-06 09:07:30|68410|68400|68370|68350|68410|68400|68360|68350|69
1638781660000|2021-12-06 09:07:40|68380|68360|68390|68370|68400|68390|68380|68350|35
1638781670000|2021-12-06 09:07:50|68380|68380|68380|68370|68390|68380|68380|68360|0
1638781680000|2021-12-06 09:08:00|68390|68380|68380|68370|68390|68380|68380|68370|0
1638781690000|2021-12-06 09:08:10|68390|68380|68360|68340|68390|68380|68340|68330|80
1638781700000|2021-12-06 09:08:20|68350|68330|68350|68340|68350|68340|68340|68320|2
1638781710000|2021-12-06 09:08:30|68340|68330|68340|68320|68340|68330|68330|68310|0
1638781720000|2021-12-06 09:08:40|68350|68330|68350|68340|68350|68340|68340|68330|8
1638781730000|2021-12-06 09:08:50|68340|68330|68360|68340|68360|68340|68340|68330|165
1638781740000|2021-12-06 09:09:00|68350|68330|68310|68290|68360|68330|68300|68290|40
1638781750000|2021-12-06 09:09:10|68300|68280|68330|68310|68330|68310|68290|68270|12
1638781760000|2021-12-06 09:09:20|68340|68320|68300|68280|68340|68330|68290|68280|15
1638781770000|2021-12-06 09:09:30|68310|68290|68310|68300|68320|68300|68310|68290|19
1638781780000|2021-12-06 09:09:40|68320|68310|68320|68310|68330|68320|68320|68310|11
1638781790000|2021-12-06 09:09:50|68330||68320||68330||68320||0
1638781800000|2021-12-06 09:10:00|68310|68300|68290|68280|68310|68300|68280|68260|52
1638781810000|2021-12-06 09:10:10|68280|68270|68280|68260|68290|68280|68270|68250|8
1638781820000|2021-12-06 09:10:20|68290|68270|68290|68280|68290|68280|68280|68270|6
1638781830000|2021-12-06 09:10:30|68300|68290|68320|68300|68320|68300|68300|68290|36
1638781840000|2021-12-06 09:10:40|68330|68310|68400|68380|68400|68380|68330|68310|96
1638781850000|2021-12-06 09:10:50|68410|68390|68400|68390|68410|68400|68390|68380|34
1638781860000|2021-12-06 09:11:00|68390|68380|68380|68370|68410|68400|68380|68360|37
1638781870000|2021-12-06 09:11:10|68370|68360|68390|68370|68390|68380|68370|68360|8
1638781880000|2021-12-06 09:11:20|68380|68360|68330|68310|68390|68370|68320|68300|364
1638781890000|2021-12-06 09:11:30|68340|68320|68360|68350|68370|68360|68340|68320|31
1638781900000|2021-12-06 09:11:40|68350|68340|68360|68340|68360|68350|68350|68340|20
1638781910000|2021-12-06 09:11:50|68370|68350|68370|68360|68370|68360|68370|68340|55
1638781920000|2021-12-06 09:12:00|68360|68350|68370|68360|68370|68360|68350|68340|47
1638781930000|2021-12-06 09:12:10|68380|68370|68400|68390|68420|68400|68380|68370|99
1638781940000|2021-12-06 09:12:20|68410|68400|68380|68370|68410|68400|68380|68370|125
1638781950000|2021-12-06 09:12:30|68390|68380|68390|68370|68390|68380|68390|68370|0
1638781960000|2021-12-06 09:12:40|68380|68360|68390|68370|68400|68370|68370|68360|34
1638781970000|2021-12-06 09:12:50|68380|68360|68370|68360|68380|68360|68360|68350|49
1638781980000|2021-12-06 09:13:00|68380|68370|68390|68370|68400|68380|68380|68360|187
1638781990000|2021-12-06 09:13:10|68380||68390||68390||68380||30
1638782000000|2021-12-06 09:13:20|68380|68380|68380|68360|68400|68390|68370|68350|88
1638782010000|2021-12-06 09:13:30|68390|68370|68380|68360|68400|68380|68380|68360|15
1638782020000|2021-12-06 09:13:40|68370|68350|68370|68350|68370|68350|68360|68350|16
1638782030000|2021-12-06 09:13:50|68360|68360|68360|68350|68360|68360|68360|68350|50
1638782040000|2021-12-06 09:14:00|68370|68360|68360|68350|68380|68360|68360|68350|10
1638782050000|2021-12-06 09:14:10|68370||68370||68370||68370||0
1638782060000|2021-12-06 09:14:20|68380|68360|68400|68380|68400|68390|68380|68360|37
1638782070000|2021-12-06 09:14:30|68410||68400||68410||68390||0
1638782080000|2021-12-06 09:14:40|68390|68390|68390|68380|68390|68390|68390|68380|39
1638782090000|2021-12-06 09:14:50|68400|68390|68380|68360|68400|68390|68380|68360|275
1638782100000|2021-12-06 09:15:00|68390|68370|68380|68360|68400|68380|68370|68360|22
1638782110000|2021-12-06 09:15:10|68370|68350|68370|68350|68380|68350|68370|68350|17
1638782120000|2021-12-06 09:15:20|68360|68340|68350|68330|68360|68340|68330|68320|33
1638782130000|2021-12-06 09:15:30|68340|68320|68320|68310|68350|68320|68320|68310|142
1638782140000|2021-12-06 09:15:40|68330||68320||68330||68320||0
1638782150000|2021-12-06 09:15:50|68330|68320|68330|68310|68330|68320|68320|68310|33
1638782160000|2021-12-06 09:16:00|68340|68320|68370|68350|68370|68360|68340|68320|54
1638782170000|2021-12-06 09:16:10|68360|68360|68370|68360|68380|68370|68360|68350|25
1638782180000|2021-12-06 09:16:20|68360|68350|68370|68350|68380|68360|68360|68350|17
1638782190000|2021-12-06 09:16:30|68360|68360|68360|68350|68370|68360|68360|68350|9
1638782200000|2021-12-06 09:16:40|68350|68340|68350|68330|68360|68340|68340|68330|27
1638782210000|2021-12-06 09:16:50|68360|68340|68370|68360|68380|68370|68350|68340|90
1638782220000|2021-12-06 09:17:00|68380|68370|68380|68370|68390|68380|68380|68370|58
1638782230000|2021-12-06 09:17:10|68390|68360|68380|68360|68390|68370|68370|68360|28
1638782240000|2021-12-06 09:17:20|68390|68370|68400|68380|68400|68380|68390|68370|23
1638782250000|2021-12-06 09:17:30|68390|68370|68370|68360|68400|68370|68370|68360|6
1638782260000|2021-12-06 09:17:40|68380|68350|68360|68340|68380|68350|68350|68340|63
1638782270000|2021-12-06 09:17:50|68350|68350|68360|68340|68360|68350|68350|68340|69
1638782280000|2021-12-06 09:18:00|68370|68350|68370|68350|68370|68360|68360|68350|21
1638782290000|2021-12-06 09:18:10|68360|68360|68360|68340|68370|68360|68340|68330|308
1638782300000|2021-12-06 09:18:20|68350|68330|68350|68330|68360|68330|68330|68320|73
1638782320000|2021-12-06 09:18:40|68340|68340|68350|68330|68350|68340|68340|68330|16
1638782330000|2021-12-06 09:18:50|68360|68340|68350|68330|68360|68350|68350|68330|52
1638782340000|2021-12-06 09:19:00|68360|68340|68370|68360|68370|68360|68360|68340|32
1638782350000|2021-12-06 09:19:10|68360|68350|68340|68320|68360|68350|68320|68310|233
1638782360000|2021-12-06 09:19:20|68350|68330|68370|68350|68380|68370|68350|68320|90
1638782370000|2021-12-06 09:19:30||68360||68360||68360||68350|0
1638782380000|2021-12-06 09:19:40|68360|68350|68370|68350|68370|68350|68360|68350|0
1638782390000|2021-12-06 09:19:50|68380|68360|68360|68350|68380|68370|68360|68340|95
1638782400000|2021-12-06 09:20:00|68350|68340|68350|68340|68360|68340|68350|68340|14
1638782410000|2021-12-06 09:20:10|68360|68350|68360|68350|68360|68350|68350|68340|24
1638782420000|2021-12-06 09:20:20|68370|68360|68370|68360|68380|68360|68360|68350|29
1638782430000|2021-12-06 09:20:30|68360|68350|68370|68350|68380|68360|68360|68350|19
1638782440000|2021-12-06 09:20:40|68360|68360|68370|68360|68370|68360|68360|68350|1
1638782450000|2021-12-06 09:20:50|68360|68350|68370|68350|68380|68360|68360|68350|41
1638782460000|2021-12-06 09:21:00|68360|68340|68360|68350|68370|68350|68350|68340|53
1638782470000|2021-12-06 09:21:10|68370|68360|68380|68360|68380|68370|68370|68350|34
1638782480000|2021-12-06 09:21:20|68390|68370|68370|68360|68400|68390|68370|68360|133
1638782500000|2021-12-06 09:21:40|68360|68350|68340|68330|68360|68350|68340|68330|109
1638782510000|2021-12-06 09:21:50|68350|68340|68330|68320|68360|68340|68330|68320|33
1638782520000|2021-12-06 09:22:00|68340|68330|68330|68320|68340|68330|68320|68310|17
1638782530000|2021-12-06 09:22:10|68320|68310|68340|68320|68340|68330|68320|68310|44
1638782540000|2021-12-06 09:22:20|68330|68330|68350|68330|68350|68330|68330|68320|6
1638782550000|2021-12-06 09:22:30|68340|68320|68340|68320|68340|68320|68330|68320|10
1638782560000|2021-12-06 09:22:40|68330|68330|68330|68320|68330|68330|68320|68310|21
1638782570000|2021-12-06 09:22:50|68320|68310|68320|68300|68330|68320|68310|68300|75
1638782580000|2021-12-06 09:23:00|68310|68290|68310|68290|68320|68290|68310|68290|26
1638782590000|2021-12-06 09:23:10|68300|68280|68310|68300|68320|68310|68290|68280|135
1638782600000|2021-12-06 09:23:20|68300|68290|68310|68300|68310|68300|68300|68290|32
1638782610000|2021-12-06 09:23:30|68300|68290|68300|68290|68310|68290|68300|68290|14
1638782620000|2021-12-06 09:23:40|68310|68300|68350|68330|68350|68340|68310|68300|124
1638782630000|2021-12-06 09:23:50|68360|68340|68360|68350|68370|68350|68340|68330|45
1638782640000|2021-12-06 09:24:00|68350|68340|68330|68320|68350|68340|68330|68320|44
1638782650000|2021-12-06 09:24:10|68320|68310|68320|68310|68330|68310|68310|68300|43
1638782660000|2021-12-06 09:24:20|||||||||10
1638782670000|2021-12-06 09:24:30|68330|68320|68340|68320|68350|68340|68330|68320|175
1638782680000|2021-12-06 09:24:40|68330|68330|68340|68320|68340|68330|68330|68320|6
1638782690000|2021-12-06 09:24:50|68330|68330|68330|68320|68340|68330|68330|68320|0
1638782700000|2021-12-06 09:25:00|68320|68310|68340|68320|68340|68330|68320|68310|59
1638782710000|2021-12-06 09:25:10|68330|68330|68360|68340|68370|68350|68330|68330|168
1638782720000|2021-12-06 09:25:20|68350|68350|68360|68350|68360|68350|68350|68340|43
1638782730000|2021-12-06 09:25:30|68370|68360|68360|68340|68370|68360|68350|68340|42
1638782740000|2021-12-06 09:25:40|68370|68350|68400|68380|68400|68390|68370|68350|41
1638782750000|2021-12-06 09:25:50|68390|68390|68400|68380|68400|68390|68390|68380|11
1638782760000|2021-12-06 09:26:00|68390|68390|68400|68390|68400|68390|68390|68380|38
1638782770000|2021-12-06 09:26:10|68410|68380|68400|68390|68410|68390|68400|68380|382
1638782790000|2021-12-06 09:26:30|68410||68400||68410||68400||265
1638782800000|2021-12-06 09:26:40|||||||||59
1638782810000|2021-12-06 09:26:50|68390|68380|68370|68360|68390|68380|68360|68350|154
1638782820000|2021-12-06 09:27:00|68380|68370|68370|68360|68380|68370|68360|68350|25
1638782830000|2021-12-06 09:27:10|68360|68350|68380|68370|68380|68370|68360|68350|80
1638782840000|2021-12-06 09:27:20|68370|68360|68380|68360|68380|68370|68370|68360|31
1638782850000|2021-12-06 09:27:30|68390|68370|68390|68380|68400|68380|68390|68370|20
1638782860000|2021-12-06 09:27:40|68400|68390|68390|68380|68410|68400|68390|68380|349
1638782870000|2021-12-06 09:27:50|68380|68370|68390|68370|68390|68380|68370|68360|120
1638782880000|2021-12-06 09:28:00|68400|68380|68400|68380|68410|68390|68400|68380|38
1638782890000|2021-12-06 09:28:10|68390||68390||68400||68390||42
1638782900000|2021-12-06 09:28:20|68380|68370|68400|68390|68410|68400|68380|68370|29
1638782910000|2021-12-06 09:28:30|68390|68380|68390|68380|68390|68380|68390|68380|30
1638782920000|2021-12-06 09:28:40|68400|68390|68410|68390|68420|68400|68400|68390|31
1638782930000|2021-12-06 09:28:50|68420|68400|68440|68430|68440|68430|68410|68400|138
1638782940000|2021-12-06 09:29:00|68430|68420|68430|68410|68440|68430|68430|68410|167
1638782950000|2021-12-06 09:29:10|68450|68420|68440|68430|68450|68430|68420|68410|140
1638782960000|2021-12-06 09:29:20|68450|68420|68440|68420|68450|68430|68430|68420|3
1638782970000|2021-12-06 09:29:30|||||||||1
1638782990000|2021-12-06 09:29:50|68430|68410|68420|68410|68440|68420|68420|68410|28
1638783000000|2021-12-06 09:30:00|||||||||10
1638783010000|2021-12-06 09:30:10|68430|68420|68420|68400|68440|68420|68420|68400|70
1638783020000|2021-12-06 09:30:20|68410|68410|68420|68400|68430|68410|68410|68400|17
1638783030000|2021-12-06 09:30:30|68430|68410|68440|68430|68440|68430|68420|68410|131
1638783040000|2021-12-06 09:30:40|68450|68440|68460|68440|68460|68450|68450|68440|32
1638783050000|2021-12-06 09:30:50|68450|68450|68450|68430|68460|68450|68450|68430|47
1638783060000|2021-12-06 09:31:00|68440|68440|68430|68410|68440|68440|68430|68410|60
1638783070000|2021-12-06 09:31:10|68420|68400|68410|68390|68420|68400|68410|68390|10
1638783080000|2021-12-06 09:31:20|68420|68400|68410|68390|68420|68410|68400|68380|26
1638783090000|2021-12-06 09:31:30|68400|68400|68390|68380|68410|68400|68390|68370|0
1638783100000|2021-12-06 09:31:40|68380|68370|68380|68360|68390|68370|68370|68360|13
1638783110000|2021-12-06 09:31:50|68370|68370|68370|68350|68380|68370|68370|68350|37
1638783120000|2021-12-06 09:32:00|68380|68340|68380|68360|68390|68380|68380|68340|102
1638783130000|2021-12-06 09:32:10|68370|68370|68370|68350|68380|68370|68370|68350|7
1638783140000|2021-12-06 09:32:20|68360|68340|68370|68360|68370|68360|68350|68340|0
1638783150000|2021-12-06 09:32:30|68360|68350|68360|68350|68360|68350|68350|68340|29
1638783160000|2021-12-06 09:32:40|68370|68360|68360|68350|68380|68370|68360|68350|50
1638783170000|2021-12-06 09:32:50|68350|68340|68350|68330|68370|68350|68340|68330|64
1638783180000|2021-12-06 09:33:00|68340|68340|68380|68360|68380|68370|68340|68340|123
1638783190000|2021-12-06 09:33:10|68390|68370|68390|68370|68390|68380|68380|68360|24
1638783200000|2021-12-06 09:33:20|68380|68380|68390|68380|68390|68380|68380|68370|27
1638783210000|2021-12-06 09:33:30|68380|68370|68390|68370|68390|68380|68370|68360|55
1638783220000|2021-12-06 09:33:40|68400|68380|68400|68380|68400|68390|68390|68380|62
1638783230000|2021-12-06 09:33:50|68390|68390|68390|68370|68400|68390|68380|68370|39
1638783240000|2021-12-06 09:34:00|68380|68380|68400|68390|68400|68390|68380|68380|40
1638783250000|2021-12-06 09:34:10|68410|68400|68430|68410|68440|68420|68410|68400|16
1638783260000|2021-12-06 09:34:20|68440|68420|68440|68420|68440|68430|68430|68420|22
1638783270000|2021-12-06 09:34:30|68430|68410|68430|68410|68440|68420|68410|68400|205
1638783280000|2021-12-06 09:34:40|68420|68400|68410|68400|68420|68400|68410|68400|0
1638783290000|2021-12-06 09:34:50|68400|68390|68400|68390|68400|68390|68400|68380|31
1638783300000|2021-12-06 09:35:00|68410|68400|68420|68400|68430|68410|68410|68400|78
1638783310000|2021-12-06 09:35:10|68410|68410|68450|68430|68450|68440|68410|68410|33
1638783320000|2021-12-06 09:35:20|68460|68440|68500|68480|68500|68490|68450|68440|248
1638783330000|2021-12-06 09:35:30|68510|68490|68510|68490|68520|68510|68500|68490|646
1638783340000|2021-12-06 09:35:40|68500|68480|68500|68480|68500|68480|68470|68460|218
1638783350000|2021-12-06 09:35:50|68490|68470|68470|68450|68490|68480|68470|68450|30
1638783360000|2021-12-06 09:36:00|68460|68460|68460|68450|68460|68460|68450|68440|51
1638783370000|2021-12-06 09:36:10|68450|68440|68420|68410|68460|68440|68420|68400|129
1638783380000|2021-12-06 09:36:20|68410|68400|68430|68410|68440|68420|68410|68400|114
1638783390000|2021-12-06 09:36:30|||||||||3
1638783400000|2021-12-06 09:36:40|68440|68420|68430|68410|68450|68440|68420|68410|79
1638783410000|2021-12-06 09:36:50|68420|68400|68420|68400|68420|68400|68410|68400|67
1638783420000|2021-12-06 09:37:00|68410|68410|68410|68400|68420|68410|68410|68400|46
1638783430000|2021-12-06 09:37:10|68420|68410|68390|68380|68420|68410|68390|68380|62
1638783440000|2021-12-06 09:37:20|68380|68370|68360|68350|68380|68370|68360|68350|55
1638783450000|2021-12-06 09:37:30|68370|68360|68380|68360|68390|68380|68360|68350|103
1638783460000|2021-12-06 09:37:40|68370|68350|68370|68350|68370|68350|68360|68350|0
1638783470000|2021-12-06 09:37:50|68380|68360|68390|68380|68410|68390|68380|68360|142
1638783480000|2021-12-06 09:38:00|68380|68370|68370|68360|68390|68380|68370|68360|57
1638783490000|2021-12-06 09:38:10|68360|68350|68370|68360|68370|68360|68360|68350|18
1638783500000|2021-12-06 09:38:20|68360|68350|68380|68370|68380|68370|68360|68350|256
1638783510000|2021-12-06 09:38:30|68390|68380|68390|68370|68390|68380|68390|68370|22
1638783520000|2021-12-06 09:38:40|68400|68380|68420|68400|68420|68400|68400|68380|8
1638783530000|2021-12-06 09:38:50|68410|68410|68400|68390|68420|68410|68400|68390|33
1638783540000|2021-12-06 09:39:00|68390|68380|68380|68370|68400|68390|68380|68370|31
1638783550000|2021-12-06 09:39:10|68390|68360|68370|68350|68390|68360|68360|68350|32
1638783560000|2021-12-06 09:39:20|68360|68340|68350|68340|68370|68340|68340|68330|44
1638783570000|2021-12-06 09:39:30|68340|68330|68350|68330|68360|68350|68340|68330|210
1638783580000|2021-12-06 09:39:40|68360|68340|68380|68370|68380|68370|68360|68340|233
1638783590000|2021-12-06 09:39:50|68370|68360|68370|68350|68370|68360|68360|68350|49
1638783600000|2021-12-06 09:40:00|68360|68360|68380|68370|68400|68380|68360|68350|23
1638783610000|2021-12-06 09:40:10|68390|68380|68400|68390|68400|68390|68390|68380|9
1638783620000|2021-12-06 09:40:20|68390|68380|68410|68400|68410|68400|68390|68380|106
1638783630000|2021-12-06 09:40:30|68420|68410|68440|68430|68440|68430|68410|68400|87
1638783640000|2021-12-06 09:40:40|68430|68420|68410|68400|68430|68430|68410|68400|6
1638783650000|2021-12-06 09:40:50|68400|68390|68410|68390|68410|68400|68390|68370|286
1638783660000|2021-12-06 09:41:00|68400||68410||68410||68400||0
1638783670000|2021-12-06 09:41:10|68420|68400|68460|68440|68460|68450|68410|68400|116
1638783680000|2021-12-06 09:41:20|68450|68450|68450|68440|68460|68450|68440|68430|96
1638783690000|2021-12-06 09:41:30|68440|68430|68450|68440|68450|68440|68440|68430|6
1638783700000|2021-12-06 09:41:40|68440|68430|68440|68430|68450|68440|68430|68420|83
1638783710000|2021-12-06 09:41:50|68430|68420|68440|68430|68440|68430|68430|68420|63
1638783720000|2021-12-06 09:42:00|68430|68420|68490|68480|68490|68480|68430|68420|70
1638783730000|2021-12-06 09:42:10|68500|68490|68500|68480|68510|68490|68490|68480|20
1638783740000|2021-12-06 09:42:20|68510|68490|68500|68480|68520|68510|68480|68470|710
1638783750000|2021-12-06 09:42:30|68490|68470|68490|68470|68490|68480|68480|68470|1
1638783760000|2021-12-06 09:42:40|68480|68480|68470|68460|68480|68480|68460|68450|87
1638783770000|2021-12-06 09:42:50|68460|68450|68450|68440|68470|68450|68450|68440|55
1638783780000|2021-12-06 09:43:00|68460|68450|68450|68440|68470|68460|68450|68440|53
1638783790000|2021-12-06 09:43:10|68440|68430|68420|68410|68440|68430|68420|68400|52
1638783800000|2021-12-06 09:43:20|68430|68420|68460|68440|68460|68450|68430|68420|114
1638783810000|2021-12-06 09:43:30|68450|68450|68460|68440|68460|68450|68450|68440|24
1638783820000|2021-12-06 09:43:40|68470|68450|68470|68450|68470|68450|68460|68450|24
1638783830000|2021-12-06 09:43:50|68460|68460|68460|68450|68470|68460|68460|68450|21
1638783840000|2021-12-06 09:44:00|68450|68440|68450|68430|68460|68450|68440|68430|47
1638783850000|2021-12-06 09:44:10|68460|68440|68430|68420|68460|68450|68430|68410|27
1638783860000|2021-12-06 09:44:20|68440|68430|68430|68410|68450|68430|68420|68410|47
1638783870000|2021-12-06 09:44:30|68440|68420|68460|68450|68460|68450|68440|68420|229
1638783880000|2021-12-06 09:44:40|68470|68460|68480|68460|68500|68490|68470|68450|246
1638783890000|2021-12-06 09:44:50|68470|68450|68470|68460|68470|68460|68460|68450|49
1638783900000|2021-12-06 09:45:00|68460|68450|68430|68420|68460|68450|68430|68420|83
1638783910000|2021-12-06 09:45:10|68420|68410|68420|68400|68420|68420|68410|68400|46
1638783920000|2021-12-06 09:45:20|68410|68390|68410|68400|68410|68400|68400|68390|21
1638783930000|2021-12-06 09:45:30|68400|68390|68390|68380|68410|68400|68390|68380|70
1638783940000|2021-12-06 09:45:40|68380|68370|68370|68360|68380|68370|68370|68350|43
1638783950000|2021-12-06 09:45:50|68360|68350|68360|68340|68360|68350|68340|68330|46
1638783960000|2021-12-06 09:46:00|68350|68350|68360|68350|68360|68350|68350|68340|19
1638783970000|2021-12-06 09:46:10|68350|68340|68330|68320|68350|68350|68330|68320|13
1638783980000|2021-12-06 09:46:20|68320|68310|68300|68290|68330|68310|68300|68290|107
1638783990000|2021-12-06 09:46:30|68290|68280|68310|68300|68310|68300|68290|68280|54
1638784000000|2021-12-06 09:46:40|68300|68290|68300|68290|68310|68300|68300|68290|26
1638784010000|2021-12-06 09:46:50|68310|68300|68300|68290|68310|68300|68300|68290|3
1638784030000|2021-12-06 09:47:10|68310|68300|68320|68310|68320|68310|68310|68300|108
1638784040000|2021-12-06 09:47:20|68330|68320|68310|68300|68330|68320|68310|68300|46
1638784050000|2021-12-06 09:47:30|68300|68290|68300|68290|68310|68290|68290|68280|163
1638784060000|2021-12-06 09:47:40|68290|68280|68300|68280|68300|68280|68290|68270|77
1638784070000|2021-12-06 09:47:50|68290|68290|68310|68290|68310|68290|68290|68290|5
1638784080000|2021-12-06 09:48:00|68320|68300|68310|68290|68320|68310|68300|68290|18
1638784090000|2021-12-06 09:48:10|68300|68300|68330|68310|68330|68310|68300|68300|19
1638784100000|2021-12-06 09:48:20|68340|68320|68320|68310|68340|68330|68320|68310|45
1638784110000|2021-12-06 09:48:30|68310|68300|68290|68280|68310|68300|68290|68280|47
1638784120000|2021-12-06 09:48:40|68300|68290|68300|68290|68310|68290|68290|68280|33
1638784130000|2021-12-06 09:48:50|68310|68300|68280|68270|68320|68300|68280|68270|136
1638784140000|2021-12-06 09:49:00|68290|68280|68300|68280|68310|68300|68280|68260|55
1638784150000|2021-12-06 09:49:10|68290|68270|68290|68280|68300|68280|68280|68270|80
1638784160000|2021-12-06 09:49:20|68300|68290|68310|68300|68310|68300|68300|68290|33
1638784170000|2021-12-06 09:49:30|68300|68290|68310|68290|68310|68300|68300|68280|75
1638784180000|2021-12-06 09:49:40||68300||68300||68300||68290|0
1638784190000|2021-12-06 09:49:50|68320|68310|68310|68290|68320|68310|68310|68290|62
1638784200000|2021-12-06 09:50:00|68300|68280|68290|68270|68300|68280|68260|68250|58
1638784210000|2021-12-06 09:50:10|68300|68280|68290|68280|68300|68280|68290|68270|19
1638784220000|2021-12-06 09:50:20|68280|68270|68280|68270|68300|68280|68280|68270|18
1638784230000|2021-12-06 09:50:30|68270|68260|68260|68240|68280|68260|68250|68240|62
1638784240000|2021-12-06 09:50:40|68250|68230|68240|68220|68260|68240|68240|68220|34
1638784250000|2021-12-06 09:50:50|68230|68230|68220|68210|68230|68230|68220|68210|18
1638784260000|2021-12-06 09:51:00|68230|68200|68200|68190|68230|68210|68190|68180|92
1638784270000|2021-12-06 09:51:10|||||||||5
1638784280000|2021-12-06 09:51:20|68210|68180|68200|68180|68210|68190|68190|68180|79
1638784290000|2021-12-06 09:51:30|68190|68190|68200|68180|68200|68190|68190|68180|0
1638784300000|2021-12-06 09:51:40|68190|68190|68200|68180|68200|68190|68190|68180|15
1638784310000|2021-12-06 09:51:50|68190|68190|68200|68190|68200|68190|68190|68180|0
1638784320000|2021-12-06 09:52:00|68210|68200|68210|68200|68210|68200|68210|68200|24
1638784330000|2021-12-06 09:52:10|68220|68210|68210|68190|68220|68210|68200|68190|51
1638784340000|2021-12-06 09:52:20|68220|68200|68220|68200|68220|68200|68220|68200|32
1638784350000|2021-12-06 09:52:30|68230|68210|68270|68260|68270|68260|68230|68210|80
1638784360000|2021-12-06 09:52:40|68280|68250|68280|68260|68280|68260|68260|68240|0
1638784370000|2021-12-06 09:52:50|68270|68270|68270|68260|68280|68270|68270|68260|10
1638784380000|2021-12-06 09:53:00|68260|68250|68270|68260|68270|68260|68260|68250|39
1638784390000|2021-12-06 09:53:10|68280|68250|68250|68240|68280|68250|68250|68240|41
1638784400000|2021-12-06 09:53:20|68260|68230|68250|68230|68260|68240|68240|68230|7
1638784410000|2021-12-06 09:53:30|68260|68240|68290|68270|68290|68280|68260|68230|154
1638784420000|2021-12-06 09:53:40|68280|68260|68280|68270|68290|68270|68270|68250|30
1638784430000|2021-12-06 09:53:50|68270|68260|68270|68260|68270|68260|68270|68260|26
1638784440000|2021-12-06 09:54:00|68280|68270|68280|68270|68280|68270|68280|68260|29
1638784450000|2021-12-06 09:54:10|68290|68280|68250|68240|68290|68280|68250|68230|312
1638784460000|2021-12-06 09:54:20|68260|68230|68260|68250|68260|68250|68260|68230|1
1638784470000|2021-12-06 09:54:30|68270|68260|68280|68260|68280|68270|68270|68260|0
1638784480000|2021-12-06 09:54:40|68290|68270|68300|68280|68310|68300|68290|68270|52
1638784490000|2021-12-06 09:54:50|68290|68270|68270|68260|68290|68270|68270|68260|38
1638784500000|2021-12-06 09:55:00|68280|68270|68270|68250|68280|68270|68260|68250|31
1638784510000|2021-12-06 09:55:10|68260|68240|68230|68220|68260|68250|68230|68220|37
1638784520000|2021-12-06 09:55:20|68240|68230|68260|68240|68260|68250|68240|68220|34
1638784530000|2021-12-06 09:55:30|68250||68250||68260||68250||0
1638784540000|2021-12-06 09:55:40|68240|68230|68230|68220|68240|68230|68230|68220|16
1638784550000|2021-12-06 09:55:50|68240||68240||68240||68230||0
1638784560000|2021-12-06 09:56:00|68230|68210|68210|68200|68240|68210|68210|68190|7
1638784570000|2021-12-06 09:56:10|68200|68190|68200|68190|68210|68200|68190|68180|49
1638784580000|2021-12-06 09:56:20|68190|68180|68200|68180|68200|68180|68180|68170|12
1638784590000|2021-12-06 09:56:30|68210|68190|68230|68220|68240|68220|68210|68190|66
1638784600000|2021-12-06 09:56:40|68220|68210|68220|68210|68230|68210|68210|68200|12
1638784610000|2021-12-06 09:56:50|68210|68200|68190|68180|68220|68200|68190|68170|21
1638784620000|2021-12-06 09:57:00|68180|68170|68200|68190|68210|68190|68170|68160|18
1638784630000|2021-12-06 09:57:10|68190|68180|68190|68170|68200|68190|68180|68170|59
1638784640000|2021-12-06 09:57:20|68180|68160|68190|68180|68190|68180|68170|68160|38
1638784650000|2021-12-06 09:57:30|68180|68170|68190|68170|68200|68180|68180|68170|10
1638784660000|2021-12-06 09:57:40|68180|68180|68190|68180|68190|68180|68180|68170|6
1638784670000|2021-12-06 09:57:50|68180|68170|68180|68170|68190|68180|68170|68160|23
1638784680000|2021-12-06 09:58:00|68170|68160|68160|68150|68180|68160|68150|68140|71
1638784690000|2021-12-06 09:58:10|68150|68140|68140|68130|68160|68150|68140|68130|31
1638784700000|2021-12-06 09:58:20|68130|68120|68130|68110|68130|68120|68120|68110|55
1638784710000|2021-12-06 09:58:30|68120|68120|68140|68120|68140|68130|68120|68120|44
1638784720000|2021-12-06 09:58:40|68130|68130|68120|68110|68140|68130|68120|68110|75
1638784730000|2021-12-06 09:58:50|68130|68120|68130|68120|68130|68120|68120|68110|0
1638784740000|2021-12-06 09:59:00|68120|68110|68130|68120|68140|68130|68120|68110|51
1638784750000|2021-12-06 09:59:10|68120|68110|68120|68100|68120|68110|68110|68100|77
1638784760000|2021-12-06 09:59:20|68110|68090|68090|68070|68110|68090|68080|68060|275
1638784770000|2021-12-06 09:59:30|68080|68080|68090|68070|68100|68090|68080|68070|19
1638784780000|2021-12-06 09:59:40|68080|68080|68110|68090|68110|68100|68080|68070|54
1638784790000|2021-12-06 09:59:50|68100|68100|68120|68100|68130|68110|68100|68100|32
1638784800000|2021-12-06 10:00:00|68130|68110|68140|68120|68160|68140|68120|68110|109
1638784810000|2021-12-06 10:00:10|68130|68130|68140|68130|68140|68130|68130|68120|48
1638784820000|2021-12-06 10:00:20|68130|68120|68160|68140|68160|68150|68130|68120|69
1638784830000|2021-12-06 10:00:30|68150|68150|68120|68100|68150|68150|68120|68100|104
1638784850000|2021-12-06 10:00:50|68110|68090|68090|68070|68110|68100|68080|68070|78
1638784860000|2021-12-06 10:01:00|68080|68080|68100|68090|68100|68090|68070|68050|13
1638784870000|2021-12-06 10:01:10|68090|68080|68100|68080|68100|68080|68090|68070|27
1638784880000|2021-12-06 10:01:20|68110|68090|68120|68100|68120|68110|68100|68080|129
1638784890000|2021-12-06 10:01:30|68130|68110|68150|68130|68160|68140|68120|68110|60
1638784900000|2021-12-06 10:01:40|68160|68140|68170|68150|68170|68150|68150|68140|26
1638784910000|2021-12-06 10:01:50|68160|68140|68160|68140|68170|68160|68160|68140|31
1638784920000|2021-12-06 10:02:00|68150|68150|68160|68150|68160|68150|68150|68140|8
1638784930000|2021-12-06 10:02:10|68170|68160|68170|68160|68170|68160|68160|68150|52
1638784940000|2021-12-06 10:02:20|68160|68150|68170|68160|68170|68160|68160|68150|128
1638784950000|2021-12-06 10:02:30|68160|68150|68160|68150|68170|68150|68160|68150|3
1638784960000|2021-12-06 10:02:40|68150|68140|68120|68100|68160|68140|68110|68100|112
1638784970000|2021-12-06 10:02:50|68110|68090|68110|68090|68120|68100|68100|68090|2
1638784980000|2021-12-06 10:03:00|68100|68100|68120|68100|68120|68110|68100|68090|161
1638784990000|2021-12-06 10:03:10|68130|68110|68130|68110|68140|68120|68120|68100|12
1638785000000|2021-12-06 10:03:20|68120|68100|68120|68100|68130|68110|68110|68100|34
1638785010000|2021-12-06 10:03:30|68130|68110|68090|68080|68130|68110|68090|68080|38
1638785020000|2021-12-06 10:03:40|68100|68090|68100|68090|68100|68090|68100|68080|20
1638785030000|2021-12-06 10:03:50|68110|68100|68100|68090|68120|68110|68100|68090|208
1638785040000|2021-12-06 10:04:00|68090|68080|68090|68080|68090|68080|68090|68080|44
1638785050000|2021-12-06 10:04:10|68100|68090|68100|68090|68110|68090|68100|68080|21
1638785060000|2021-12-06 10:04:20|68110|68100|68100|68090|68110|68100|68100|68090|3
1638785070000|2021-12-06 10:04:30|68090|68080|68090|68080|68100|68090|68080|68070|82
1638785080000|2021-12-06 10:04:40|68100|68090|68120|68110|68120|68110|68100|68090|27
1638785090000|2021-12-06 10:04:50|68110|68100|68110|68100|68120|68100|68110|68100|30
1638785100000|2021-12-06 10:05:00|68100|68090|68100|68090|68110|68100|68100|68090|40
1638785110000|2021-12-06 10:05:10|68090|68080|68090|68080|68100|68090|68090|68070|17
1638785120000|2021-12-06 10:05:20|68100|68090|68150|68130|68150|68130|68100|68090|98
1638785130000|2021-12-06 10:05:30|68160|68140|68180|68160|68190|68180|68160|68140|486
1638785140000|2021-12-06 10:05:40|68170|68150|68170|68150|68170|68160|68160|68150|7
1638785150000|2021-12-06 10:05:50||68160||68160||68160||68150|0
1638785160000|2021-12-06 10:06:00|68160|68150|68170|68160|68180|68160|68160|68150|34
1638785170000|2021-12-06 10:06:10|68180|68170|68190|68170|68190|68180|68170|68160|66
1638785180000|2021-12-06 10:06:20|68200|68180|68200|68190|68220|68200|68200|68180|47
1638785190000|2021-12-06 10:06:30|68190|68180|68200|68190|68210|68190|68190|68180|20
1638785200000|2021-12-06 10:06:40|68210|68200|68240|68220|68250|68230|68210|68200|155
1638785210000|2021-12-06 10:06:50|68250|68230|68220|68210|68260|68250|68220|68210|70
1638785220000|2021-12-06 10:07:00|68230|68220|68260|68250|68270|68260|68230|68220|41
1638785230000|2021-12-06 10:07:10|68270|68260|68260|68250|68270|68260|68260|68250|0
1638785240000|2021-12-06 10:07:20|68270|68260|68280|68270|68290|68270|68270|68250|12
1638785250000|2021-12-06 10:07:30|68290|68280|68290|68280|68290|68280|68290|68280|51
1638785260000|2021-12-06 10:07:40|68300|68290|68300|68290|68300|68290|68300|68290|14
1638785270000|2021-12-06 10:07:50|68310|68300|68340|68320|68350|68340|68310|68300|75
1638785280000|2021-12-06 10:08:00|68330|68330|68340|68320|68340|68330|68330|68320|0
1638785290000|2021-12-06 10:08:10|68330|68330|68320|68300|68330|68330|68310|68300|52
1638785300000|2021-12-06 10:08:20|68310|68310|68300|68280|68310|68310|68300|68280|5
1638785310000|2021-12-06 10:08:30|68290|68290|68280|68270|68290|68290|68270|68260|33
1638785320000|2021-12-06 10:08:40|68290|68280|68290|68270|68290|68280|68270|68260|18
1638785330000|2021-12-06 10:08:50|68280|68280|68290|68270|68290|68280|68280|68270|17
1638785340000|2021-12-06 10:09:00|68280|68280|68280|68260|68290|68280|68270|68260|11
1638785350000|2021-12-06 10:09:10|68270|68270|68270|68260|68270|68270|68270|68260|10
1638785360000|2021-12-06 10:09:20|68260|68250|68260|68250|68260|68250|68260|68240|14
1638785370000|2021-12-06 10:09:30|68270|68260|68260|68250|68270|68260|68260|68250|56
1638785380000|2021-12-06 10:09:40|68270|68260|68270|68250|68270|68260|68260|68250|42
1638785390000|2021-12-06 10:09:50|68260|68260|68240|68230|68260|68260|68240|68230|66
1638785400000|2021-12-06 10:10:00|68230|68220|68230|68210|68240|68220|68230|68210|27
1638785410000|2021-12-06 10:10:10|68240|68220|68240|68230|68240|68230|68230|68220|21
1638785420000|2021-12-06 10:10:20|68250|68240|68260|68240|68260|68250|68250|68240|56
1638785430000|2021-12-06 10:10:30|68250|68250|68240|68230|68260|68250|68230|68220|44
1638785440000|2021-12-06 10:10:40|68230|68220|68230|68210|68230|68230|68230|68210|1
1638785450000|2021-12-06 10:10:50|68220|68200|68210|68190|68220|68210|68200|68190|28
1638785460000|2021-12-06 10:11:00|68200|68180|68190|68180|68200|68180|68190|68180|73
1638785470000|2021-12-06 10:11:10|68200|68190|68200|68180|68200|68190|68190|68180|0
1638785480000|2021-12-06 10:11:20|68190|68190|68200|68180|68200|68190|68190|68180|16
1638785490000|2021-12-06 10:11:30|68190|68190|68200|68190|68200|68190|68190|68180|0
1638785500000|2021-12-06 10:11:40|68210|68200|68230|68210|68230|68220|68200|68200|35
1638785510000|2021-12-06 10:11:50|68220|68220|68200|68190|68230|68220|68200|68190|48
1638785520000|2021-12-06 10:12:00|68190|68180|68210|68200|68230|68210|68190|68180|54
1638785530000|2021-12-06 10:12:10|68200|68190|68200|68180|68200|68200|68190|68180|7
1638785540000|2021-12-06 10:12:20|68210|68190|68220|68200|68230|68220|68210|68190|19
1638785550000|2021-12-06 10:12:30|68230|68210|68230|68210|68230|68220|68220|68210|3
1638785560000|2021-12-06 10:12:40||68220||68220||68220||68210|0
1638785570000|2021-12-06 10:12:50|68240|68230|68260|68250|68270|68260|68240|68230|198
1638785580000|2021-12-06 10:13:00|68270|68260|68290|68280|68300|68280|68260|68250|24
1638785590000|2021-12-06 10:13:10|68300|68270|68280|68270|68300|68270|68280|68270|6
1638785600000|2021-12-06 10:13:20|68290|68280|68290|68270|68290|68280|68290|68270|16
1638785610000|2021-12-06 10:13:30|68300|68280|68310|68290|68310|68300|68300|68280|69
1638785620000|2021-12-06 10:13:40|68320|68300|68320|68310|68330|68320|68310|68300|15
1638785630000|2021-12-06 10:13:50|68330|68320|68360|68350|68370|68360|68330|68310|24
1638785640000|2021-12-06 10:14:00|68350|68340|68360|68340|68360|68350|68340|68330|135
1638785650000|2021-12-06 10:14:10|68350|68330|68340|68330|68360|68340|68340|68320|0
1638785660000|2021-12-06 10:14:20|68330|68320|68330|68320|68330|68320|68330|68310|16
1638785670000|2021-12-06 10:14:30|68340|68310|68340|68320|68350|68340|68340|68310|16
1638785680000|2021-12-06 10:14:40|68350|68340|68330|68310|68350|68340|68320|68310|7
1638785690000|2021-12-06 10:14:50|68320|68320|68350|68330|68350|68340|68320|68300|242
1638785700000|2021-12-06 10:15:00|68340|68340|68340|68330|68350|68340|68330|68320|37
1638785710000|2021-12-06 10:15:10|68330|68320|68320|68310|68330|68320|68320|68300|40
1638785720000|2021-12-06 10:15:20|68310|68300|68330|68310|68330|68320|68310|68300|30
1638785730000|2021-12-06 10:15:30|68320|68300|68300|68290|68320|68300|68300|68290|28
1638785740000|2021-12-06 10:15:40|68290|68280|68260|68240|68290|68280|68260|68240|38
1638785750000|2021-12-06 10:15:50|68250|68250|68250|68240|68260|68250|68250|68240|48
1638785760000|2021-12-06 10:16:00|68240|68230|68260|68240|68260|68250|68230|68220|10
1638785770000|2021-12-06 10:16:10|68250|68250|68250|68240|68260|68250|68250|68240|37
1638785780000|2021-12-06 10:16:20|68240|68230|68240|68220|68240|68230|68240|68220|0
1638785790000|2021-12-06 10:16:30|68250|68230|68250|68240|68250|68240|68250|68220|1
1638785800000|2021-12-06 10:16:40|68240|68230|68240|68230|68240|68230|68240|68230|0
1638785810000|2021-12-06 10:16:50|68230|68220|68240|68230|68240|68230|68210|68200|38
1638785820000|2021-12-06 10:17:00|68230|68220|68220|68210|68230|68220|68220|68210|10
1638785830000|2021-12-06 10:17:10|68210|68200|68220|68210|68240|68220|68210|68200|85
1638785840000|2021-12-06 10:17:20|68210|68200|68210|68200|68220|68210|68200|68190|47
1638785860000|2021-12-06 10:17:40|68220||68220||68220||68210||10
1638785870000|2021-12-06 10:17:50|68210|68210|68210|68200|68210|68210|68200|68190|33
1638785880000|2021-12-06 10:18:00|68200|68190|68200|68190|68210|68200|68200|68180|49
1638785890000|2021-12-06 10:18:10|68210|68180|68240|68230|68250|68230|68210|68180|10
1638785900000|2021-12-06 10:18:20|68250||68240||68250||68240||20
1638785910000|2021-12-06 10:18:30|68230|68220|68230|68220|68240|68230|68230|68220|21
1638785920000|2021-12-06 10:18:40|68220|68210|68230|68220|68230|68220|68220|68210|26
1638785930000|2021-12-06 10:18:50|68240|68230|68250|68230|68250|68240|68240|68220|32
1638785940000|2021-12-06 10:19:00|68240|68220|68230|68220|68240|68230|68230|68220|14
1638785950000|2021-12-06 10:19:10|68240|68230|68250|68240|68250|68240|68240|68230|34
1638785960000|2021-12-06 10:19:20|68240|68230|68250|68240|68250|68240|68240|68230|8
1638785970000|2021-12-06 10:19:30|68260|68250|68250|68230|68260|68250|68250|68230|25
1638785990000|2021-12-06 10:19:50|68260|68240|68250|68240|68270|68260|68250|68240|229
1638786000000|2021-12-06 10:20:00|68260|68250|68260|68250|68260|68250|68260|68250|17
1638786010000|2021-12-06 10:20:10|68250|68240|68250|68240|68250|68240|68230|68220|16
1638786020000|2021-12-06 10:20:20|68260|68250|68260|68250|68260|68250|68260|68240|36
1638786030000|2021-12-06 10:20:30|68250|68240|68260|68240|68260|68250|68240|68230|110
1638786040000|2021-12-06 10:20:40|68250|68230|68260|68240|68260|68250|68240|68230|27
1638786050000|2021-12-06 10:20:50|68250||68250||68250||68250||0
1638786060000|2021-12-06 10:21:00|68240|68230|68250|68240|68250|68240|68240|68230|17
1638786070000|2021-12-06 10:21:10|68240|68230|68240|68230|68250|68240|68230|68220|57
1638786080000|2021-12-06 10:21:20|68230|68220|68240|68230|68240|68230|68230|68220|6
1638786090000|2021-12-06 10:21:30|68230|68220|68190|68170|68230|68220|68180|68170|78
1638786100000|2021-12-06 10:21:40|68180|68180|68190|68180|68200|68180|68180|68160|39
1638786110000|2021-12-06 10:21:50|||||||||1
1638786120000|2021-12-06 10:22:00|68180|68170|68170|68160|68180|68170|68170|68160|50
1638786130000|2021-12-06 10:22:10|68160|68150|68170|68160|68170|68160|68160|68150|0
1638786140000|2021-12-06 10:22:20|68180|68170|68220|68210|68220|68210|68180|68160|255
1638786150000|2021-12-06 10:22:30|68230|68220|68220|68210|68230|68220|68220|68210|4
1638786160000|2021-12-06 10:22:40|68230||68220||68230||68220||0
1638786170000|2021-12-06 10:22:50|68210|68200|68200|68190|68210|68200|68200|68190|69
1638786180000|2021-12-06 10:23:00|68190|68180|68190|68170|68190|68180|68190|68170|25
1638786190000|2021-12-06 10:23:10|68180|68160|68160|68150|68180|68160|68160|68150|24
1638786200000|2021-12-06 10:23:20|68150|68140|68150|68140|68160|68150|68150|68130|37
1638786210000|2021-12-06 10:23:30|68160|68150|68160|68140|68170|68160|68150|68140|58
1638786220000|2021-12-06 10:23:40|68170|68150|68170|68150|68170|68160|68170|68150|0
1638786230000|2021-12-06 10:23:50|68160|68160|68150|68140|68170|68160|68150|68140|0
1638786240000|2021-12-06 10:24:00|68140|68130|68140|68130|68150|68140|68140|68130|1
1638786250000|2021-12-06 10:24:10|68150|68140|68120|68100|68150|68140|68120|68100|49
1638786260000|2021-12-06 10:24:20|68110|68090|68100|68080|68110|68090|68090|68070|2
1638786270000|2021-12-06 10:24:30|68090|68070|68080|68060|68100|68080|68070|68060|21
1638786280000|2021-12-06 10:24:40|68070|68070|68060|68050|68080|68070|68060|68050|6
1638786290000|2021-12-06 10:24:50|68070|68040|68050|68040|68070|68050|68040|68020|99
1638786300000|2021-12-06 10:25:00|68060|68050|68060|68040|68060|68050|68040|68030|87
1638786310000|2021-12-06 10:25:10|68050|68030|68050|68040|68060|68040|68050|68030|0
1638786320000|2021-12-06 10:25:20|68040|68030|68040|68030|68050|68040|68030|68020|32
1638786330000|2021-12-06 10:25:30|68050|68020|68060|68040|68060|68050|68050|68020|141
1638786340000|2021-12-06 10:25:40|68070|68050|68050|68040|68070|68060|68050|68040|36
1638786350000|2021-12-06 10:25:50|68060|68050|68020|68000|68060|68050|68020|68000|35
1638786360000|2021-12-06 10:26:00|68010|68010|68030|68010|68040|68030|68000|67980|185
1638786370000|2021-12-06 10:26:10|68040|68020|68040|68020|68040|68030|68040|68020|0
1638786380000|2021-12-06 10:26:20|68050|68030|68020|68010|68050|68040|68020|68000|181
1638786390000|2021-12-06 10:26:30||68000||68000||68010||68000|6
1638786400000|2021-12-06 10:26:40|68010|68010|68010|68000|68020|68010|68010|68000|7
1638786410000|2021-12-06 10:26:50|68020|68010|68010|67990|68020|68010|68010|67990|27
1638786420000|2021-12-06 10:27:00|68020|68000|67980|67970|68020|68010|67970|67960|128
1638786430000|2021-12-06 10:27:10|67970|67960|67980|67960|67980|67970|67970|67960|50
1638786440000|2021-12-06 10:27:20|67990|67970|67990|67970|67990|67980|67990|67960|45
1638786450000|2021-12-06 10:27:30|67980|67960|67990|67970|67990|67980|67970|67960|25
1638786470000|2021-12-06 10:27:50|67980|67980|67970|67960|67990|67980|67970|67960|17
1638786480000|2021-12-06 10:28:00|67980|67970|68010|67990|68030|68010|67970|67960|186
1638786490000|2021-12-06 10:28:10|68000|68000|68020|68000|68020|68000|68000|67990|20
1638786500000|2021-12-06 10:28:20|68030|68010|68010|68000|68040|68020|68010|68000|16
1638786510000|2021-12-06 10:28:30|68020|68010|68010|68000|68020|68010|68000|67990|2
1638786520000|2021-12-06 10:28:40|68020|68010|68010|68000|68020|68010|68010|68000|12
1638786530000|2021-12-06 10:28:50|68020|68010|68050|68030|68050|68030|68020|68010|29
1638786540000|2021-12-06 10:29:00|68040|68040|68080|68070|68080|68070|68040|68030|51
1638786550000|2021-12-06 10:29:10|68090|68080|68100|68080|68110|68090|68080|68070|20
1638786560000|2021-12-06 10:29:20|68090|68070|68100|68090|68100|68090|68090|68070|6
1638786570000|2021-12-06 10:29:30|68110|68100|68120|68100|68120|68110|68100|68090|62
1638786580000|2021-12-06 10:29:40|68110|68110|68130|68120|68140|68120|68110|68100|51
1638786590000|2021-12-06 10:29:50|68140|68110|68140|68130|68160|68140|68130|68110|6
1638786600000|2021-12-06 10:30:00|68130|68120|68150|68130|68150|68130|68130|68120|34
1638786610000|2021-12-06 10:30:10|68160|68140|68200|68190|68210|68190|68160|68140|213
1638786620000|2021-12-06 10:30:20|68210|68200|68220|68210|68220|68210|68200|68190|10
1638786630000|2021-12-06 10:30:30|68210|68200|68210|68200|68220|68210|68190|68180|130
1638786640000|2021-12-06 10:30:40|68200|68190|68200|68190|68210|68190|68200|68190|6
1638786650000|2021-12-06 10:30:50|68210|68200|68210|68200|68210|68200|68210|68200|0
1638786660000|2021-12-06 10:31:00|68220|68210|68230|68210|68240|68230|68210|68200|75
1638786670000|2021-12-06 10:31:10|68220|68200|68210|68190|68220|68210|68210|68190|38
1638786680000|2021-12-06 10:31:20|68200|68200|68210|68190|68210|68200|68200|68190|9
1638786690000|2021-12-06 10:31:30|68200|68180|68200|68190|68200|68190|68190|68170|13
1638786700000|2021-12-06 10:31:40|68210|68200|68200|68180|68230|68210|68190|68180|12
1638786710000|2021-12-06 10:31:50|68210|68190|68180|68160|68210|68200|68180|68160|45
1638786720000|2021-12-06 10:32:00|68190|68170|68190|68180|68200|68180|68180|68160|21
1638786730000|2021-12-06 10:32:10|68200|68190|68210|68190|68210|68190|68200|68180|123
1638786740000|2021-12-06 10:32:20|68200|68180|68210|68190|68210|68190|68190|68180|27
1638786750000|2021-12-06 10:32:30|68200|68180|68200|68190|68210|68190|68190|68180|6
1638786760000|2021-12-06 10:32:40|68210|68180|68190|68180|68210|68190|68190|68180|0
1638786770000|2021-12-06 10:32:50|68200|68190|68200|68180|68200|68190|68190|68180|10
1638786780000|2021-12-06 10:33:00|68210|68190|68220|68210|68220|68210|68200|68190|41
1638786790000|2021-12-06 10:33:10|68230|68220|68230|68220|68230|68220|68230|68210|0
1638786800000|2021-12-06 10:33:20|68240|68230|68240|68230|68250|68230|68230|68220|13
1638786810000|2021-12-06 10:33:30|68250|68240|68270|68260|68270|68260|68230|68220|61
1638786820000|2021-12-06 10:33:40|68280|68270|68290|68270|68300|68280|68270|68260|100
1638786830000|2021-12-06 10:33:50|68300|68280|68300|68290|68310|68290|68300|68280|0
1638786840000|2021-12-06 10:34:00|68310|68300|68320|68310|68330|68310|68310|68300|26
1638786850000|2021-12-06 10:34:10|68330|68320|68320|68300|68330|68320|68310|68300|31
1638786860000|2021-12-06 10:34:20|68330|68310|68320|68310|68350|68330|68320|68300|15
1638786870000|2021-12-06 10:34:30|68330|68320|68330|68310|68340|68320|68320|68310|13
1638786880000|2021-12-06 10:34:40|68340|68320|68340|68320|68350|68330|68330|68320|6
1638786890000|2021-12-06 10:34:50|68350|68330|68330|68320|68350|68330|68320|68310|19
1638786900000|2021-12-06 10:35:00|68320|68300|68300|68280|68320|68310|68290|68280|42
1638786910000|2021-12-06 10:35:10|68290|68270|68260|68250|68300|68280|68260|68250|37
1638786920000|2021-12-06 10:35:20|68270|68260|68280|68270|68280|68270|68260|68250|15
1638786930000|2021-12-06 10:35:30|68290|68260|68290|68270|68290|68280|68280|68260|6
1638786940000|2021-12-06 10:35:40|68300|68280|68320|68300|68320|68300|68300|68280|22
1638786950000|2021-12-06 10:35:50|68330||68310||68330||68310||15
1638786960000|2021-12-06 10:36:00|68300|68290|68330|68320|68330|68320|68300|68290|44
1638786970000|2021-12-06 10:36:10|68340|68330|68360|68340|68370|68360|68330|68330|130
1638786980000|2021-12-06 10:36:20|68350||68350||68360||68350||0
1638786990000|2021-12-06 10:36:30|68360|68350|68360|68340|68370|68360|68360|68340|28
1638787000000|2021-12-06 10:36:40|68350|68330|68350|68340|68360|68340|68340|68330|48
1638787010000|2021-12-06 10:36:50|68340|68320|68350|68340|68350|68340|68330|68320|25
1638787020000|2021-12-06 10:37:00|68340|68330|68330|68320|68340|68330|68330|68310|31
1638787030000|2021-12-06 10:37:10|68320|68310|68350|68340|68360|68340|68310|68300|65
1638787040000|2021-12-06 10:37:20|68340|68330|68340|68330|68350|68330|68330|68320|1
1638787050000|2021-12-06 10:37:30|68350|68340|68380|68370|68380|68370|68350|68340|23
1638787060000|2021-12-06 10:37:40|68370|68360|68390|68380|68400|68380|68370|68360|19
1638787070000|2021-12-06 10:37:50|68400|68390|68390|68380|68400|68390|68390|68380|5
1638787080000|2021-12-06 10:38:00|68400|68390|68390|68380|68400|68390|68390|68380|24
1638787090000|2021-12-06 10:38:10|68380|68370|68370|68360|68390|68380|68370|68360|29
1638787100000|2021-12-06 10:38:20|68380|68370|68400|68380|68400|68380|68370|68360|53
1638787110000|2021-12-06 10:38:30|68390|68390|68400|68390|68410|68400|68390|68380|0
1638787120000|2021-12-06 10:38:40|68410|68400|68400|68380|68410|68400|68390|68380|30
1638787130000|2021-12-06 10:38:50|68390|68370|68390|68380|68400|68380|68380|68370|14
1638787140000|2021-12-06 10:39:00|68380|68370|68350|68340|68390|68380|68350|68340|61
1638787150000|2021-12-06 10:39:10|68340|68330|68360|68350|68360|68350|68340|68330|36
1638787160000|2021-12-06 10:39:20|68350|68340|68330|68320|68360|68350|68330|68320|10
1638787170000|2021-12-06 10:39:30|68320|68310|68340|68330|68340|68330|68320|68300|68
1638787180000|2021-12-06 10:39:40|68350|68310|68350|68330|68350|68340|68330|68310|0
1638787190000|2021-12-06 10:39:50|68340|68340|68350|68330|68350|68340|68340|68330|11
1638787200000|2021-12-06 10:40:00|68340|68340|68320|68310|68350|68340|68320|68300|27
1638787210000|2021-12-06 10:40:10|68330|68320|68340|68330|68350|68330|68330|68320|49
1638787220000|2021-12-06 10:40:20|68330|68320|68340|68320|68340|68330|68320|68310|0
1638787230000|2021-12-06 10:40:30|68350|68330|68370|68350|68370|68360|68350|68330|75
1638787240000|2021-12-06 10:40:40|68360|68360|68370|68360|68370|68360|68360|68350|0
1638787250000|2021-12-06 10:40:50|68380|68370|68370|68360|68380|68370|68370|68350|8
1638787260000|2021-12-06 10:41:00|68380|68370|68360|68350|68380|68370|68360|68340|21
1638787270000|2021-12-06 10:41:10|68370|68360|68370|68350|68370|68360|68360|68350|18
1638787280000|2021-12-06 10:41:20|68360|68360|68370|68350|68370|68360|68360|68350|0
1638787290000|2021-12-06 10:41:30|68360|68360|68360|68350|68360|68360|68340|68330|47
1638787300000|2021-12-06 10:41:40|68350|68340|68340|68330|68370|68360|68340|68330|24
1638787310000|2021-12-06 10:41:50|68330|68320|68340|68330|68340|68330|68330|68310|55
1638787320000|2021-12-06 10:42:00|68350|68340|68370|68350|68370|68350|68350|68340|20
1638787330000|2021-12-06 10:42:10|68360|68360|68370|68360|68370|68360|68360|68360|0
1638787340000|2021-12-06 10:42:20|68360|68350|68360|68350|68370|68360|68350|68340|18
1638787350000|2021-12-06 10:42:30|68370|68340|68370|68350|68370|68360|68350|68340|4
1638787360000|2021-12-06 10:42:40|68360||68360||68360||68360||0
1638787370000|2021-12-06 10:42:50|68350|68340|68350|68340|68350|68340|68340|68330|27
1638787380000|2021-12-06 10:43:00|68360|68350|68360|68350|68370|68350|68350|68340|10
1638787400000|2021-12-06 10:43:20|68350|68340|68340|68330|68370|68360|68340|68330|86
1638787410000|2021-12-06 10:43:30|68330|68320|68320|68310|68340|68330|68320|68310|23
1638787420000|2021-12-06 10:43:40|68330|68320|68350|68330|68360|68340|68330|68310|60
1638787430000|2021-12-06 10:43:50|68340|68340|68360|68340|68360|68340|68340|68330|0
1638787440000|2021-12-06 10:44:00|68350|68350|68380|68360|68380|68370|68350|68350|24
1638787450000|2021-12-06 10:44:10|68390|68370|68370|68360|68390|68380|68360|68350|53
1638787460000|2021-12-06 10:44:20|68380|68350|68380|68360|68380|68360|68360|68350|15
1638787470000|2021-12-06 10:44:30||68370||68360||68370||68360|0
1638787480000|2021-12-06 10:44:40||68370||68370||68370||68360|0
1638787490000|2021-12-06 10:44:50|68370|68360|68360|68350|68370|68360|68360|68350|25
1638787500000|2021-12-06 10:45:00|68370|68360|68370|68360|68370|68360|68360|68350|36
1638787510000|2021-12-06 10:45:10|68380|68370|68400|68390|68410|68400|68380|68360|43
1638787520000|2021-12-06 10:45:20|68410|68400|68420|68400|68420|68400|68410|68390|0
1638787530000|2021-12-06 10:45:30|68410|68390|68420|68400|68420|68410|68400|68390|50
1638787540000|2021-12-06 10:45:40|68410|68390|68410|68390|68410|68390|68400|68390|0
1638787550000|2021-12-06 10:45:50||68400||68390||68400||68390|4
1638787560000|2021-12-06 10:46:00|68400|68400|68360|68340|68400|68400|68350|68340|89
1638787570000|2021-12-06 10:46:10|68350|68330|68350|68340|68350|68340|68340|68330|12
1638787580000|2021-12-06 10:46:20|68340|68330|68340|68330|68350|68330|68340|68320|0
1638787590000|2021-12-06 10:46:30|68330|68320|68310|68300|68330|68320|68310|68300|41
1638787600000|2021-12-06 10:46:40|68300|68290|68290|68280|68310|68300|68280|68270|6
1638787610000|2021-12-06 10:46:50|68300|68270|68300|68280|68310|68300|68290|68270|106
1638787620000|2021-12-06 10:47:00|68290|68290|68310|68290|68310|68300|68290|68290|28
1638787630000|2021-12-06 10:47:10|68300|68300|68310|68300|68310|68300|68300|68300|0
1638787640000|2021-12-06 10:47:20|68320|68310|68330|68320|68340|68330|68310|68300|138
1638787650000|2021-12-06 10:47:30|68320|68310|68330|68320|68340|68330|68320|68310|16
1638787660000|2021-12-06 10:47:40|68340|68330|68350|68330|68350|68340|68330|68330|32
1638787670000|2021-12-06 10:47:50|68340|68320|68340|68320|68340|68320|68330|68320|11
1638787680000|2021-12-06 10:48:00|68350|68330|68350|68330|68350|68340|68340|68320|33
1638787690000|2021-12-06 10:48:10|68340|68340|68330|68320|68340|68340|68330|68320|0
1638787700000|2021-12-06 10:48:20|68340|68330|68350|68340|68350|68340|68340|68330|8
1638787710000|2021-12-06 10:48:30|68340|68330|68340|68330|68340|68330|68340|68330|10
1638787720000|2021-12-06 10:48:40|68330|68320|68340|68320|68340|68330|68330|68320|44
1638787730000|2021-12-06 10:48:50|68330|68330|68350|68340|68360|68350|68330|68310|126
1638787740000|2021-12-06 10:49:00|68360|68350|68370|68350|68370|68360|68360|68340|24
1638787750000|2021-12-06 10:49:10|68360|68340|68340|68330|68370|68340|68340|68330|90
1638787760000|2021-12-06 10:49:20|68330|68320|68340|68330|68340|68330|68330|68320|49
1638787770000|2021-12-06 10:49:30|68350|68340|68340|68320|68350|68340|68340|68320|39
1638787780000|2021-12-06 10:49:40|68330|68310|68310|68300|68330|68310|68300|68290|15
1638787790000|2021-12-06 10:49:50|68320||68310||68320||68310||2
1638787800000|2021-12-06 10:50:00|68320|68310|68340|68330|68340|68330|68310|68310|66
1638787810000|2021-12-06 10:50:10|68330|68320|68320|68300|68330|68320|68310|68300|14
1638787820000|2021-12-06 10:50:20||68310||68310||68310||68300|0
1638787830000|2021-12-06 10:50:30|||||||||10
1638787840000|2021-12-06 10:50:40|68330|68320|68340|68330|68350|68340|68330|68320|57
1638787850000|2021-12-06 10:50:50|68330|68320|68320|68310|68330|68320|68310|68290|194
1638787860000|2021-12-06 10:51:00|68330|68320|68320|68310|68330|68320|68320|68310|12
1638787870000|2021-12-06 10:51:10|68310|68300|68280|68270|68310|68300|68280|68270|98
1638787880000|2021-12-06 10:51:20|68290|68280|68290|68280|68300|68290|68290|68280|14
1638787890000|2021-12-06 10:51:30|68300|68290|68320|68300|68320|68310|68300|68290|35
1638787900000|2021-12-06 10:51:40|68330|68310|68350|68330|68350|68340|68320|68300|42
1638787910000|2021-12-06 10:51:50|68340|68340|68360|68350|68370|68350|68340|68330|30
1638787920000|2021-12-06 10:52:00|68350|68340|68350|68330|68360|68340|68340|68330|47
1638787930000|2021-12-06 10:52:10|68360|68340|68340|68330|68360|68350|68340|68330|7
1638787940000|2021-12-06 10:52:20|68350|68340|68350|68340|68360|68350|68350|68340|14
1638787950000|2021-12-06 10:52:30|68360|68350|68340|68330|68370|68350|68340|68330|6
1638787960000|2021-12-06 10:52:40|68330|68320|68330|68320|68340|68320|68330|68320|67
1638787970000|2021-12-06 10:52:50|68340|68330|68360|68350|68360|68350|68340|68330|43
1638787980000|2021-12-06 10:53:00|68350|68340|68340|68330|68360|68350|68340|68320|66
1638787990000|2021-12-06 10:53:10|68350|68340|68340|68320|68360|68350|68340|68320|85
1638788000000|2021-12-06 10:53:20|68350|68330|68360|68350|68360|68350|68350|68320|47
1638788010000|2021-12-06 10:53:30|68370|68360|68380|68360|68380|68370|68360|68350|18
1638788020000|2021-12-06 10:53:40|68390|68370|68390|68380|68390|68380|68380|68360|41
1638788030000|2021-12-06 10:53:50|68380|68370|68380|68370|68390|68380|68380|68370|27
1638788040000|2021-12-06 10:54:00|68390|68360|68380|68360|68390|68370|68370|68360|19
1638788050000|2021-12-06 10:54:10|68370|68350|68360|68350|68380|68360|68360|68350|72
1638788060000|2021-12-06 10:54:20|68350|68340|68350|68330|68350|68340|68340|68330|27
1638788070000|2021-12-06 10:54:30|68340|68340|68330|68320|68340|68340|68330|68320|9
1638788080000|2021-12-06 10:54:40|68320|68310|68350|68340|68350|68340|68320|68310|65
1638788090000|2021-12-06 10:54:50|68360|68350|68350|68340|68370|68360|68350|68340|10
1638788100000|2021-12-06 10:55:00|68340|68330|68350|68340|68360|68340|68340|68330|65
1638788110000|2021-12-06 10:55:10|68360|68350|68370|68360|68370|68360|68360|68350|64
1638788120000|2021-12-06 10:55:20|68380|68350|68370|68350|68390|68380|68370|68350|10
1638788130000|2021-12-06 10:55:30|68360|68340|68340|68330|68360|68340|68330|68320|99
1638788140000|2021-12-06 10:55:40|68350|68340|68340|68330|68350|68340|68340|68330|6
1638788150000|2021-12-06 10:55:50|68350|68340|68340|68330|68370|68360|68340|68330|77
1638788160000|2021-12-06 10:56:00|68330|68320|68340|68320|68340|68330|68320|68310|102
1638788170000|2021-12-06 10:56:10|68330|68330|68320|68310|68330|68330|68310|68300|0
1638788180000|2021-12-06 10:56:20|68330|68320|68330|68310|68330|68320|68330|68310|0
1638788190000|2021-12-06 10:56:30|68340|68320|68340|68330|68350|68340|68340|68320|53
1638788200000|2021-12-06 10:56:40||68320||68320||68320||68320|0
1638788210000|2021-12-06 10:56:50|68350|68330|68340|68330|68350|68340|68340|68330|44
1638788220000|2021-12-06 10:57:00|68330|68320|68340|68320|68350|68330|68320|68310|98
1638788230000|2021-12-06 10:57:10|68330|68330|68320|68300|68350|68330|68310|68300|30
1638788240000|2021-12-06 10:57:20|68310|68290|68280|68260|68310|68290|68270|68260|102
1638788250000|2021-12-06 10:57:30|68270|68270|68280|68260|68280|68270|68260|68250|36
1638788260000|2021-12-06 10:57:40|68270|68250|68270|68260|68280|68270|68260|68250|27
1638788270000|2021-12-06 10:57:50|68260|68250|68270|68250|68270|68260|68260|68250|0
1638788280000|2021-12-06 10:58:00|68280|68260|68280|68270|68280|68270|68270|68260|9
1638788290000|2021-12-06 10:58:10|68290|68280|68280|68270|68290|68280|68280|68270|6
1638788300000|2021-12-06 10:58:20|68270|68260|68300|68290|68300|68290|68270|68260|59
1638788310000|2021-12-06 10:58:30|68310|68300|68320|68310|68330|68320|68310|68300|11
1638788320000|2021-12-06 10:58:40|68330|68320|68300|68290|68330|68320|68300|68290|99
1638788330000|2021-12-06 10:58:50|68310|68300|68300|68290|68310|68300|68300|68290|31
1638788340000|2021-12-06 10:59:00|68310|68300|68320|68300|68320|68300|68300|68290|66
1638788350000|2021-12-06 10:59:10|68310|68310|68270|68260|68320|68310|68270|68260|70
1638788360000|2021-12-06 10:59:20|68280|68270|68300|68280|68300|68280|68280|68270|81
1638788370000|2021-12-06 10:59:30|68290|68270|68270|68260|68290|68270|68270|68260|0
1638788380000|2021-12-06 10:59:40|68260|68250|68300|68290|68300|68290|68260|68250|52
1638788390000|2021-12-06 10:59:50|68310|68300|68310|68300|68320|68310|68290|68280|12
1638788400000|2021-12-06 11:00:00|68300|68290|68330|68320|68340|68330|68300|68290|62
1638788410000|2021-12-06 11:00:10|68320|68310|68310|68300|68320|68310|68310|68300|0
1638788420000|2021-12-06 11:00:20|68300|68290|68350|68330|68360|68340|68300|68290|124
1638788430000|2021-12-06 11:00:30|68340|68340|68350|68340|68350|68340|68340|68330|21
1638788440000|2021-12-06 11:00:40|68360|68350|68380|68370|68380|68370|68360|68350|48
1638788450000|2021-12-06 11:00:50|68390|68380|68400|68390|68410|68400|68380|68380|101
1638788460000|2021-12-06 11:01:00|68410|68400|68410|68400|68420|68410|68410|68400|21
1638788470000|2021-12-06 11:01:10|68420|68390|68400|68390|68420|68390|68400|68390|29
1638788490000|2021-12-06 11:01:30|68410|68400|68410|68400|68410|68400|68410|68390|0
1638788500000|2021-12-06 11:01:40|68400|68390|68410|68400|68410|68400|68380|68370|50
1638788510000|2021-12-06 11:01:50|68420|68410|68420|68400|68420|68410|68420|68400|26
1638788520000|2021-12-06 11:02:00|68410|68410|68420|68410|68420|68410|68410|68400|28
1638788530000|2021-12-06 11:02:10|68430|68420|68420|68410|68430|68420|68420|68410|21
1638788540000|2021-12-06 11:02:20|68410|68400|68410|68400|68420|68410|68410|68400|18
1638788550000|2021-12-06 11:02:30|68400|68390|68410|68390|68420|68410|68400|68380|63
1638788560000|2021-12-06 11:02:40|68400||68400||68410||68400||3
1638788570000|2021-12-06 11:02:50|68390|68380|68380|68370|68390|68380|68380|68370|51
1638788580000|2021-12-06 11:03:00|68390|68380|68420|68400|68420|68400|68390|68380|86
1638788600000|2021-12-06 11:03:20|68410|68390|68390|68370|68410|68390|68390|68370|19
1638788610000|2021-12-06 11:03:30|68380|68380|68390|68380|68390|68380|68380|68370|0
1638788620000|2021-12-06 11:03:40|68400|68370|68410|68400|68410|68400|68400|68370|6
1638788630000|2021-12-06 11:03:50|68400|68390|68390|68380|68410|68390|68390|68380|68
1638788640000|2021-12-06 11:04:00|68380|68370|68380|68370|68390|68380|68370|68360|49
1638788660000|2021-12-06 11:04:20|68390|68360|68390|68370|68390|68380|68390|68360|34
1638788670000|2021-12-06 11:04:30|68380|68380|68370|68360|68380|68380|68370|68350|16
1638788680000|2021-12-06 11:04:40|68380|68370|68370|68360|68380|68370|68370|68360|32
1638788690000|2021-12-06 11:04:50|68360|68350|68370|68360|68370|68360|68350|68340|103
1638788700000|2021-12-06 11:05:00|68360|68350|68350|68340|68360|68350|68330|68320|116
1638788710000|2021-12-06 11:05:10|68340|68330|68350|68340|68350|68340|68340|68320|13
1638788720000|2021-12-06 11:05:20|68340|68330|68340|68330|68350|68340|68330|68320|11
1638788730000|2021-12-06 11:05:30|68330|68320|68370|68360|68370|68360|68330|68320|126
1638788740000|2021-12-06 11:05:40|68360|68350|68400|68380|68400|68390|68360|68350|44
1638788750000|2021-12-06 11:05:50|68390|68390|68390|68380|68400|68390|68390|68380|31
1638788760000|2021-12-06 11:06:00|68400|68390|68400|68390|68400|68390|68390|68380|15
1638788770000|2021-12-06 11:06:10|68410|68400|68430|68410|68430|68420|68410|68400|34
1638788780000|2021-12-06 11:06:20|68440|68420|68440|68430|68440|68430|68430|68420|10
1638788790000|2021-12-06 11:06:30|68430|68420|68450|68440|68450|68440|68430|68420|55
1638788800000|2021-12-06 11:06:40|68440|68430|68440|68430|68440|68430|68440|68430|6
1638788810000|2021-12-06 11:06:50|68450|68440|68430|68420|68450|68440|68430|68420|55
1638788820000|2021-12-06 11:07:00|68440|68430|68440|68430|68440|68430|68440|68430|13
1638788830000|2021-12-06 11:07:10|68450|68440|68440|68430|68450|68440|68440|68430|45
1638788840000|2021-12-06 11:07:20|68450|68420|68430|68420|68450|68420|68420|68410|30
1638788850000|2021-12-06 11:07:30|68440|68430|68420|68410|68440|68430|68420|68410|84
1638788860000|2021-12-06 11:07:40|68430|68420|68430|68420|68430|68420|68420|68410|37
1638788870000|2021-12-06 11:07:50|68420|68410|68430|68410|68430|68410|68420|68410|0
1638788880000|2021-12-06 11:08:00|68420||68420||68430||68420||1
1638788890000|2021-12-06 11:08:10|68430|68420|68430|68410|68430|68420|68420|68410|62
1638788900000|2021-12-06 11:08:20|68420||68420||68420||68420||0
1638788910000|2021-12-06 11:08:30|68430|68420|68420|68410|68430|68420|68420|68410|38
1638788920000|2021-12-06 11:08:40|68430|68420|68430|68420|68430|68420|68430|68420|6
1638788930000|2021-12-06 11:08:50|68440|68430|68450|68430|68450|68440|68440|68430|56
1638788940000|2021-12-06 11:09:00|68440|68440|68450|68440|68450|68440|68440|68440|57
1638788950000|2021-12-06 11:09:10|68460|68450|68470|68460|68470|68460|68450|68440|101
1638788960000|2021-12-06 11:09:20|68480|68470|68480|68470|68490|68480|68480|68470|50
1638788970000|2021-12-06 11:09:30|68470|68460|68470|68460|68480|68470|68470|68450|103
1638788980000|2021-12-06 11:09:40|68460|68450|68450|68440|68460|68450|68450|68440|49
1638788990000|2021-12-06 11:09:50||68430||68440||68440||68430|0
1638789000000|2021-12-06 11:10:00|68440|68430|68450|68440|68450|68440|68440|68430|85
1638789010000|2021-12-06 11:10:10|68440|68430|68450|68440|68460|68440|68440|68430|14
1638789020000|2021-12-06 11:10:20|68460|68450|68450|68440|68460|68450|68450|68440|27
1638789040000|2021-12-06 11:10:40|68440|68430|68440|68430|68450|68440|68440|68430|82
1638789050000|2021-12-06 11:10:50|68450|68440|68440|68430|68460|68450|68440|68430|75
1638789060000|2021-12-06 11:11:00|||||||||18
1638789070000|2021-12-06 11:11:10|68450|68440|68430|68420|68450|68440|68430|68420|13
1638789080000|2021-12-06 11:11:20|68440|68430|68440|68430|68440|68430|68440|68430|21
1638789090000|2021-12-06 11:11:30|68430|68420|68440|68430|68440|68430|68430|68420|6
1638789100000|2021-12-06 11:11:40|68430|68420|68430|68420|68430|68430|68430|68420|0
1638789110000|2021-12-06 11:11:50|68420|68410|68410|68400|68420|68410|68410|68400|35
1638789120000|2021-12-06 11:12:00|68400|68390|68400|68380|68400|68390|68390|68380|42
1638789130000|2021-12-06 11:12:10|68390|68390|68400|68390|68410|68400|68390|68380|114
1638789140000|2021-12-06 11:12:20|68410|68400|68410|68400|68410|68400|68410|68400|10
1638789150000|2021-12-06 11:12:30|68400|68390|68400|68390|68410|68390|68390|68380|44
1638789160000|2021-12-06 11:12:40|68410|68400|68410|68400|68410|68400|68410|68400|10
1638789170000|2021-12-06 11:12:50|68420|68390|68400|68390|68420|68400|68400|68390|33
1638789180000|2021-12-06 11:13:00|68410|68400|68410|68400|68420|68410|68410|68400|36
1638789190000|2021-12-06 11:13:10|68420|68410|68420|68410|68420|68410|68420|68400|6
1638789210000|2021-12-06 11:13:30|68410|68400|68400|68390|68410|68400|68400|68380|38
1638789230000|2021-12-06 11:13:50||68380||68390||68390||68380|0
1638789240000|2021-12-06 11:14:00|68410|68400|68420|68410|68420|68410|68410|68400|251
1638789250000|2021-12-06 11:14:10|68410|68400|68420|68410|68420|68410|68410|68400|2
1638789260000|2021-12-06 11:14:20|68410|68400|68390|68380|68410|68400|68380|68370|98
1638789270000|2021-12-06 11:14:30|68400||68400||68400||68400||7
1638789290000|2021-12-06 11:14:50|68410|68390|68390|68380|68410|68400|68390|68380|161
1638789300000|2021-12-06 11:15:00|68400|68390|68410|68400|68420|68410|68400|68390|63
1638789310000|2021-12-06 11:15:10|68420|68410|68420|68410|68420|68410|68410|68400|6
1638789320000|2021-12-06 11:15:20|68410|68400|68410|68400|68420|68410|68410|68400|27
1638789330000|2021-12-06 11:15:30|68420|68410|68420|68410|68430|68420|68420|68410|38
1638789340000|2021-12-06 11:15:40||68400||68400||68410||68400|0
1638789360000|2021-12-06 11:16:00|68410|68390|68400|68390|68410|68390|68400|68390|40
1638789370000|2021-12-06 11:16:10|68410|68400|68410|68400|68420|68410|68410|68400|61
1638789380000|2021-12-06 11:16:20||68390||68400||68400||68390|0
1638789390000|2021-12-06 11:16:30|68400|68390|68410|68400|68410|68400|68400|68390|27
1638789400000|2021-12-06 11:16:40|68400|68390|68400|68390|68410|68400|68380|68370|170
1638789420000|2021-12-06 11:17:00|68410|68400|68390|68380|68410|68400|68390|68380|69
1638789430000|2021-12-06 11:17:10|68400|68390|68400|68390|68400|68390|68400|68390|6
1638789440000|2021-12-06 11:17:20|68390|68380|68390|68380|68390|68380|68390|68380|6
1638789450000|2021-12-06 11:17:30|68400|68390|68420|68410|68420|68410|68400|68390|66
1638789460000|2021-12-06 11:17:40|68430|68420|68410|68400|68430|68420|68410|68400|51
1638789490000|2021-12-06 11:18:10|68420|68410|68420|68400|68440|68430|68410|68400|143
1638789500000|2021-12-06 11:18:20|68410|68390|68400|68390|68410|68390|68390|68380|82
1638789510000|2021-12-06 11:18:30|||||||||7
1638789520000|2021-12-06 11:18:40|68410|68400|68430|68420|68430|68420|68410|68400|78
1638789530000|2021-12-06 11:18:50|68420|68410|68420|68410|68420|68410|68420|68410|13
1638789540000|2021-12-06 11:19:00|68410|68400|68420|68400|68430|68420|68410|68400|84
1638789550000|2021-12-06 11:19:10|68410|68390|68400|68390|68410|68390|68390|68380|51
1638789560000|2021-12-06 11:19:20|68410|68400|68410|68400|68420|68410|68410|68400|39
1638789570000|2021-12-06 11:19:30|68400|68390|68400|68390|68400|68390|68400|68390|7
1638789580000|2021-12-06 11:19:40|68410|68400|68410|68400|68410|68400|68410|68400|0
1638789590000|2021-12-06 11:19:50|68420|68390|68410|68400|68420|68410|68410|68390|43
1638789600000|2021-12-06 11:20:00|68400|68390|68410|68390|68410|68400|68400|68390|47
1638789610000|2021-12-06 11:20:10|68400|68380|68400|68390|68400|68390|68390|68380|45
1638789620000|2021-12-06 11:20:20|68410|68400|68420|68410|68420|68410|68410|68400|82
1638789630000|2021-12-06 11:20:30|68430|68400|68440|68430|68440|68430|68420|68400|130
1638789640000|2021-12-06 11:20:40|68430|68420|68440|68420|68450|68440|68430|68420|6
1638789650000|2021-12-06 11:20:50|68430|68410|68410|68400|68430|68410|68410|68400|65
1638789660000|2021-12-06 11:21:00|68420|68410|68400|68390|68420|68410|68400|68390|65
1638789670000|2021-12-06 11:21:10|68410|68400|68410|68400|68410|68400|68410|68400|54
1638789700000|2021-12-06 11:21:40|68400|68390|68400|68390|68400|68390|68400|68390|6
1638789710000|2021-12-06 11:21:50|68390|68380|68410|68400|68420|68410|68390|68380|82
1638789720000|2021-12-06 11:22:00|68420|68390|68430|68410|68440|68430|68420|68390|87
1638789730000|2021-12-06 11:22:10|68440|68420|68420|68410|68440|68430|68420|68410|100
1638789740000|2021-12-06 11:22:20|68410|68400|68420|68410|68420|68410|68410|68400|128
1638789750000|2021-12-06 11:22:30|68410|68400|68410|68400|68410|68400|68410|68400|0
1638789770000|2021-12-06 11:22:50|68420|68410|68420|68410|68440|68430|68420|68410|189
1638789780000|2021-12-06 11:23:00|68430|68420|68420|68410|68430|68420|68410|68400|31
1638789790000|2021-12-06 11:23:10|68430|68420|68430|68420|68450|68440|68430|68420|181
1638789800000|2021-12-06 11:23:20|68420|68410|68430|68420|68430|68420|68420|68410|18
1638789810000|2021-12-06 11:23:30|68440|68430|68430|68410|68440|68430|68430|68410|33
1638789820000|2021-12-06 11:23:40|68420||68430||68430||68420||0
1638789840000|2021-12-06 11:24:00|68440|68420|68420|68410|68440|68430|68420|68400|110
1638789850000|2021-12-06 11:24:10|68410|68400|68410|68400|68410|68400|68410|68400|32
1638789870000|2021-12-06 11:24:30|68420|68410|68420|68410|68420|68410|68420|68400|83
1638789880000|2021-12-06 11:24:40|68410|68400|68400|68390|68410|68400|68400|68390|39
1638789890000|2021-12-06 11:24:50|68410|68400|68410|68400|68420|68410|68410|68400|90
1638789900000|2021-12-06 11:25:00|68420|68410|68430|68410|68430|68420|68410|68400|66
1638789920000|2021-12-06 11:25:20|68440|68420|68420|68410|68440|68430|68420|68410|272
1638789930000|2021-12-06 11:25:30|68430|68420|68450|68430|68450|68440|68420|68410|426
1638789940000|2021-12-06 11:25:40|68460|68440|68440|68430|68470|68460|68440|68430|229
1638789950000|2021-12-06 11:25:50|68450|68440|68450|68440|68450|68440|68440|68440|30
1638789960000|2021-12-06 11:26:00|68440|68430|68450|68440|68460|68440|68440|68430|90
1638789970000|2021-12-06 11:26:10|68440|68430|68450|68430|68450|68440|68440|68430|19
1638789980000|2021-12-06 11:26:20|68440|68420|68430|68420|68440|68420|68430|68420|0
1638789990000|2021-12-06 11:26:30|68420|68410|68420|68410|68420|68410|68420|68410|38
1638790000000|2021-12-06 11:26:40|68430|68420|68440|68430|68440|68430|68430|68410|49
1638790010000|2021-12-06 11:26:50|68430|68420|68440|68420|68440|68430|68430|68420|33
1638790020000|2021-12-06 11:27:00|68430|68410|68420|68410|68430|68420|68420|68410|17
1638790030000|2021-12-06 11:27:10|68430|68420|68420|68410|68430|68420|68420|68410|13
1638790040000|2021-12-06 11:27:20|68430|68420|68430|68420|68430|68420|68430|68410|13
1638790050000|2021-12-06 11:27:30|68440|68430|68430|68420|68440|68430|68430|68420|109
1638790060000|2021-12-06 11:27:40|68440|68430|68430|68420|68440|68430|68420|68410|40
1638790070000|2021-12-06 11:27:50|68420|68410|68420|68400|68420|68410|68410|68400|49
1638790080000|2021-12-06 11:28:00|68410|68390|68400|68390|68410|68390|68400|68390|36
1638790090000|2021-12-06 11:28:10|68410|68400|68420|68400|68420|68410|68410|68400|86
1638790100000|2021-12-06 11:28:20|68410|68390|68400|68390|68410|68400|68400|68390|16
1638790120000|2021-12-06 11:28:40|68390|68380|68410|68400|68410|68400|68390|68380|50
1638790130000|2021-12-06 11:28:50|68400|68390|68410|68400|68410|68400|68400|68390|60
1638790140000|2021-12-06 11:29:00|68400|68390|68400|68390|68400|68390|68400|68390|3
1638790150000|2021-12-06 11:29:10|68390|68380|68400|68390|68400|68390|68390|68380|31
1638790160000|2021-12-06 11:29:20|68410|68400|68410|68400|68420|68410|68410|68400|137
1638790170000|2021-12-06 11:29:30|68400|68390|68400|68390|68400|68390|68400|68380|27
1638790180000|2021-12-06 11:29:40|68390|68380|68400|68380|68400|68380|68390|68380|40
1638790190000|2021-12-06 11:29:50||68390||68390||68390||68390|1
1638790210000|2021-12-06 11:30:10|68410|68400|68430|68420|68440|68420|68410|68400|117
1638790220000|2021-12-06 11:30:20|68420|68410|68410|68400|68420|68410|68410|68400|71
1638790230000|2021-12-06 11:30:30|68400|68390|68410|68400|68410|68400|68400|68390|76
1638790240000|2021-12-06 11:30:40|68400|68390|68400|68390|68400|68390|68400|68390|0
1638790250000|2021-12-06 11:30:50|||||||||1
1638790270000|2021-12-06 11:31:10|68410|68400|68410|68400|68420|68410|68400|68390|179
1638790280000|2021-12-06 11:31:20|68420|68410|68400|68390|68420|68410|68400|68390|88
1638790290000|2021-12-06 11:31:30|68390|68380|68390|68380|68390|68380|68390|68380|1
1638790300000|2021-12-06 11:31:40|68400|68390|68400|68390|68400|68390|68400|68390|41
1638790310000|2021-12-06 11:31:50|68390|68380|68400|68390|68400|68390|68390|68380|83
1638790320000|2021-12-06 11:32:00|68410|68400|68410|68400|68410|68400|68410|68390|43
1638790350000|2021-12-06 11:32:30|68420|68410|68410|68400|68420|68410|68410|68400|54
1638790360000|2021-12-06 11:32:40|68400|68390|68400|68390|68400|68390|68400|68390|56
1638790370000|2021-12-06 11:32:50|68390|68380|68390|68380|68390|68380|68390|68380|42
1638790390000|2021-12-06 11:33:10|68400|68390|68390|68380|68400|68390|68390|68380|34
1638790400000|2021-12-06 11:33:20|68400|68390|68400|68390|68400|68390|68390|68380|16
1638790410000|2021-12-06 11:33:30|||||||||29
1638790430000|2021-12-06 11:33:50|68410|68400|68420|68400|68420|68410|68410|68390|95
1638790440000|2021-12-06 11:34:00|68410|68410|68410|68400|68420|68410|68400|68390|176
1638790450000|2021-12-06 11:34:10|68400|68390|68400|68390|68410|68390|68400|68390|44
1638790460000|2021-12-06 11:34:20|68390|68380|68390|68380|68390|68380|68390|68380|55
1638790480000|2021-12-06 11:34:40|68380|68370|68380|68370|68380|68370|68380|68370|63
1638790490000|2021-12-06 11:34:50|68370|68360|68390|68380|68390|68380|68360|68350|217
1638790510000|2021-12-06 11:35:10|68380|68370|68400|68380|68410|68400|68380|68370|239
1638790520000|2021-12-06 11:35:20|68390|68370|68400|68390|68400|68390|68380|68370|247
1638790540000|2021-12-06 11:35:40|68390|68380|68400|68390|68400|68390|68390|68380|49
1638790550000|2021-12-06 11:35:50|68410|68400|68390|68380|68410|68400|68380|68370|289
1638790560000|2021-12-06 11:36:00|68380|68370|68400|68390|68410|68400|68380|68370|159
1638790570000|2021-12-06 11:36:10|68410|68400|68390|68380|68410|68400|68380|68370|146
1638790580000|2021-12-06 11:36:20|68400|68390|68400|68390|68400|68390|68390|68380|21
1638790590000|2021-12-06 11:36:30|68390|68380|68390|68380|68400|68390|68390|68380|26
1638790600000|2021-12-06 11:36:40|||||||||1
1638790610000|2021-12-06 11:36:50|68380|68370|68390|68380|68390|68380|68380|68370|51
1638790620000|2021-12-06 11:37:00|68380|68370|68390|68380|68390|68380|68380|68370|45
1638790640000|2021-12-06 11:37:20|68380|68370|68390|68380|68390|68380|68380|68370|20
1638790650000|2021-12-06 11:37:30|68380|68370|68390|68380|68390|68380|68380|68370|7
1638790670000|2021-12-06 11:37:50|68380|68370|68390|68380|68390|68380|68380|68370|63
1638790680000|2021-12-06 11:38:00|68400|68390|68390|68380|68400|68390|68380|68370|301
1638790690000|2021-12-06 11:38:10|68400|68390|68390|68380|68400|68390|68390|68380|66
1638790700000|2021-12-06 11:38:20|68400|68390|68400|68390|68400|68390|68390|68380|39
1638790710000|2021-12-06 11:38:30|68390|68380|68400|68390|68410|68400|68390|68380|287
1638790720000|2021-12-06 11:38:40|68390|68380|68400|68390|68400|68390|68390|68380|54
1638790730000|2021-12-06 11:38:50|68390|68380|68390|68380|68400|68390|68390|68380|43
1638790740000|2021-12-06 11:39:00|68400|68390|68400|68390|68400|68390|68400|68390|204
1638790750000|2021-12-06 11:39:10|68390|68380|68390|68380|68390|68380|68390|68380|58
1638790770000|2021-12-06 11:39:30|68400|68390|68400|68390|68420|68400|68400|68390|298
1638790780000|2021-12-06 11:39:40|68410|68400|68400|68390|68410|68400|68400|68390|90
1638790790000|2021-12-06 11:39:50|||||||||13
1638790800000|2021-12-06 11:40:00|68390|68380|68390|68370|68400|68390|68380|68370|241
1638790810000|2021-12-06 11:40:10|68400|68380|68390|68380|68400|68390|68390|68370|80
1638790820000|2021-12-06 11:40:20|68400|68390|68400|68390|68410|68390|68400|68390|99
1638790830000|2021-12-06 11:40:30|68410|68400|68410|68400|68410|68400|68400|68390|48
1638790840000|2021-12-06 11:40:40|68420|68390|68400|68390|68420|68400|68400|68390|107
1638790860000|2021-12-06 11:41:00|68410|68380|68410|68390|68410|68400|68400|68380|164
1638790870000|2021-12-06 11:41:10|68420|68400|68420|68410|68420|68410|68410|68400|62
1638790880000|2021-12-06 11:41:20|68430|68400|68420|68410|68430|68420|68410|68400|114
1638790890000|2021-12-06 11:41:30|68430|68420|68410|68400|68440|68420|68410|68400|223
1638790900000|2021-12-06 11:41:40|68420|68410|68430|68410|68430|68420|68420|68410|32
1638790910000|2021-12-06 11:41:50|68420||68420||68420||68420||0
1638790920000|2021-12-06 11:42:00|||||||||10
1638790930000|2021-12-06 11:42:10|68410|68400|68410|68400|68410|68400|68410|68400|18
1638790940000|2021-12-06 11:42:20|68420|68410|68420|68410|68420|68410|68410|68400|96
1638790950000|2021-12-06 11:42:30|68410|68400|68430|68420|68430|68420|68410|68400|47
1638790960000|2021-12-06 11:42:40|68420|68410|68420|68410|68420|68410|68420|68410|0
1638790970000|2021-12-06 11:42:50|68430|68420|68440|68430|68440|68430|68430|68420|176
1638790980000|2021-12-06 11:43:00|68430|68420|68440|68420|68450|68440|68430|68420|135
1638790990000|2021-12-06 11:43:10|68430|68430|68440|68430|68440|68430|68430|68420|43
1638791000000|2021-12-06 11:43:20|68430|68420|68440|68430|68440|68430|68430|68420|17
1638791010000|2021-12-06 11:43:30|68450|68440|68440|68430|68460|68440|68440|68430|119
1638791020000|2021-12-06 11:43:40|68430|68420|68430|68420|68430|68420|68430|68410|28
1638791030000|2021-12-06 11:43:50|68420|68410|68420|68410|68420|68410|68420|68410|46
1638791040000|2021-12-06 11:44:00|68430|68420|68430|68420|68430|68420|68430|68420|27
1638791050000|2021-12-06 11:44:10|68440|68430|68450|68440|68450|68440|68440|68430|93
1638791060000|2021-12-06 11:44:20|68460|68450|68460|68450|68470|68450|68450|68440|62
1638791070000|2021-12-06 11:44:30||68440||68450||68450||68440|0
1638791080000|2021-12-06 11:44:40||68440||68450||68450||68440|0
1638791090000|2021-12-06 11:44:50|68450|68440|68460|68440|68460|68440|68450|68430|0
1638791100000|2021-12-06 11:45:00|68450|68430|68430|68420|68450|68430|68430|68410|81
1638791110000|2021-12-06 11:45:10|68440|68430|68470|68460|68470|68460|68440|68430|319
1638791120000|2021-12-06 11:45:20|68480|68470|68490|68480|68490|68480|68480|68470|42
1638791130000|2021-12-06 11:45:30|68480|68470|68510|68500|68510|68500|68480|68470|71
1638791140000|2021-12-06 11:45:40|68500|68490|68510|68490|68510|68500|68500|68490|97
1638791150000|2021-12-06 11:45:50|68500||68500||68500||68500||0
1638791160000|2021-12-06 11:46:00|68490|68480|68510|68490|68510|68490|68490|68480|52
1638791170000|2021-12-06 11:46:10|68500|68480|68490|68480|68500|68480|68480|68470|36
1638791190000|2021-12-06 11:46:30|68500|68490|68500|68490|68500|68490|68490|68480|43
1638791200000|2021-12-06 11:46:40|68490|68480|68490|68470|68500|68480|68480|68470|33
1638791220000|2021-12-06 11:47:00|68480|68460|68490|68480|68490|68480|68470|68460|33
1638791230000|2021-12-06 11:47:10|68480|68470|68500|68490|68510|68500|68480|68470|49
1638791240000|2021-12-06 11:47:20|||||||||5
1638791250000|2021-12-06 11:47:30|68510|68500|68500|68490|68510|68500|68500|68490|4
1638791260000|2021-12-06 11:47:40|68510|68500|68510|68500|68520|68510|68510|68490|99
1638791270000|2021-12-06 11:47:50|68500|68490|68510|68500|68510|68500|68500|68490|3
1638791280000|2021-12-06 11:48:00|68500|68490|68500|68490|68500|68490|68500|68490|14
1638791300000|2021-12-06 11:48:20|68490|68480|68490|68480|68500|68490|68480|68470|193
1638791310000|2021-12-06 11:48:30|68500|68490|68490|68480|68500|68490|68490|68480|3
1638791320000|2021-12-06 11:48:40|68500|68490|68500|68490|68500|68490|68490|68480|8
1638791330000|2021-12-06 11:48:50|68510|68480|68510|68490|68510|68490|68510|68480|0
1638791340000|2021-12-06 11:49:00|68500|68500|68490|68480|68510|68500|68490|68480|22
1638791350000|2021-12-06 11:49:10|68500|68490|68500|68490|68500|68490|68500|68490|10
1638791360000|2021-12-06 11:49:20|68510|68500|68510|68490|68520|68500|68500|68490|65
1638791370000|2021-12-06 11:49:30|68500|68480|68490|68480|68500|68490|68490|68470|27
1638791390000|2021-12-06 11:49:50|68480|68470|68480|68470|68490|68480|68480|68470|12
1638791400000|2021-12-06 11:50:00|68490|68480|68480|68470|68490|68480|68480|68470|63
1638791410000|2021-12-06 11:50:10|68470|68460|68480|68470|68480|68470|68470|68460|74
1638791420000|2021-12-06 11:50:20|68470|68460|68470|68460|68470|68460|68460|68450|24
1638791430000|2021-12-06 11:50:30|68480|68450|68480|68460|68480|68470|68470|68450|10
1638791440000|2021-12-06 11:50:40|68470|68450|68470|68460|68470|68460|68460|68450|10
1638791450000|2021-12-06 11:50:50|68460|68450|68460|68450|68460|68450|68460|68450|6
1638791460000|2021-12-06 11:51:00|68470|68460|68480|68470|68480|68470|68470|68460|55
1638791470000|2021-12-06 11:51:10|68470|68460|68470|68460|68470|68470|68470|68460|10
1638791480000|2021-12-06 11:51:20|68480|68450|68470|68450|68480|68450|68460|68450|0
1638791490000|2021-12-06 11:51:30||68460||68460||68460||68460|4
1638791500000|2021-12-06 11:51:40|68480|68470|68480|68470|68490|68480|68480|68470|131
1638791520000|2021-12-06 11:52:00|68490|68480|68490|68480|68490|68480|68480|68470|49
1638791530000|2021-12-06 11:52:10|68500|68490|68490|68480|68500|68490|68490|68480|37
1638791540000|2021-12-06 11:52:20|68500|68490|68520|68500|68520|68510|68500|68490|133
1638791550000|2021-12-06 11:52:30||68510||68510||68510||68500|0
1638791560000|2021-12-06 11:52:40|68510|68500|68510|68500|68510|68500|68510|68500|16
1638791570000|2021-12-06 11:52:50|68500|68490|68510|68500|68520|68510|68500|68490|93
1638791580000|2021-12-06 11:53:00|68520|68510|68510|68500|68520|68510|68500|68490|158
1638791590000|2021-12-06 11:53:10|68500|68490|68480|68470|68510|68500|68470|68460|35
1638791600000|2021-12-06 11:53:20|68490||68490||68490||68480||2
1638791610000|2021-12-06 11:53:30|68480||68480||68480||68480||0
1638791620000|2021-12-06 11:53:40|68470|68460|68470|68460|68470|68460|68470|68460|0
1638791630000|2021-12-06 11:53:50|68480|68470|68490|68480|68490|68480|68480|68470|28
1638791640000|2021-12-06 11:54:00|68480|68470|68480|68470|68480|68470|68480|68470|10
1638791650000|2021-12-06 11:54:10|68490|68480|68510|68500|68510|68500|68490|68480|11
1638791660000|2021-12-06 11:54:20|68520|68510|68520|68510|68520|68510|68520|68510|37
1638791670000|2021-12-06 11:54:30|68510|68500|68510|68500|68510|68510|68510|68500|13
1638791680000|2021-12-06 11:54:40|68520|68510|68500|68490|68520|68510|68500|68490|35
1638791690000|2021-12-06 11:54:50|68510||68500||68510||68500||0
1638791700000|2021-12-06 11:55:00|||||||||40
1638791710000|2021-12-06 11:55:10|68490|68480|68460|68450|68490|68480|68460|68450|37
1638791720000|2021-12-06 11:55:20|68470|68460|68490|68470|68490|68470|68470|68460|30
1638791730000|2021-12-06 11:55:30|68500|68480|68490|68480|68500|68490|68490|68480|57
1638791740000|2021-12-06 11:55:40|68500||68490||68500||68490||0
1638791750000|2021-12-06 11:55:50|68500|68490|68490|68480|68500|68490|68490|68480|23
1638791760000|2021-12-06 11:56:00|68500|68490|68480|68470|68500|68490|68480|68470|49
1638791770000|2021-12-06 11:56:10|68490|68480|68490|68470|68490|68480|68480|68470|35
1638791780000|2021-12-06 11:56:20|68480|68480|68500|68490|68510|68500|68480|68480|31
1638791790000|2021-12-06 11:56:30|68510||68510||68510||68500||21
1638791800000|2021-12-06 11:56:40|68520|68500|68520|68510|68520|68510|68510|68500|139
1638791810000|2021-12-06 11:56:50|68510|68500|68510|68500|68520|68500|68510|68500|8
1638791820000|2021-12-06 11:57:00|68520|68510|68530|68520|68540|68530|68520|68500|90
1638791830000|2021-12-06 11:57:10|68540|68530|68530|68520|68540|68530|68530|68520|21
1638791840000|2021-12-06 11:57:20|68540|68530|68540|68530|68540|68530|68540|68530|0
1638791850000|2021-12-06 11:57:30|68530|68520|68530|68520|68530|68520|68520|68510|12
1638791860000|2021-12-06 11:57:40|68520|68510|68530|68520|68530|68520|68520|68510|16
1638791870000|2021-12-06 11:57:50|68520|68510|68530|68520|68530|68520|68510|68500|119
1638791880000|2021-12-06 11:58:00|68520|68510|68510|68500|68530|68510|68510|68500|87
1638791890000|2021-12-06 11:58:10|68500|68490|68520|68510|68530|68510|68500|68490|111
1638791900000|2021-12-06 11:58:20|68530|68520|68510|68500|68530|68520|68510|68500|41
1638791910000|2021-12-06 11:58:30|68500|68490|68510|68500|68520|68510|68490|68480|139
1638791920000|2021-12-06 11:58:40|68520|68490|68520|68510|68520|68510|68510|68490|50
1638791930000|2021-12-06 11:58:50||68500||68510||68510||68500|0
1638791940000|2021-12-06 11:59:00|68510|68500|68530|68520|68530|68520|68510|68490|34
1638791950000|2021-12-06 11:59:10|68520|68510|68530|68510|68530|68510|68520|68510|5
1638791960000|2021-12-06 11:59:20|68520|68520|68530|68510|68540|68520|68520|68510|12
1638791980000|2021-12-06 11:59:40|68540|68520|68540|68530|68540|68530|68540|68520|37
1638791990000|2021-12-06 11:59:50||68520||68530||68530||68520|0
1638792000000|2021-12-06 12:00:00|68550|68540|68540|68530|68550|68540|68540|68530|82
1638792010000|2021-12-06 12:00:10|68550|68540|68570|68560|68580|68560|68550|68540|38
1638792020000|2021-12-06 12:00:20|68580|68570|68580|68570|68580|68570|68580|68560|4
1638792030000|2021-12-06 12:00:30|68570|68560|68560|68550|68580|68560|68560|68550|136
1638792040000|2021-12-06 12:00:40|68570|68540|68550|68540|68570|68540|68550|68540|3
1638792050000|2021-12-06 12:00:50||68530||68540||68540||68530|0
1638792070000|2021-12-06 12:01:10|68560|68550|68550|68530|68560|68550|68540|68530|38
1638792080000|2021-12-06 12:01:20|68540|68540|68540|68530|68550|68540|68540|68530|10
1638792110000|2021-12-06 12:01:50|68530|68520|68540|68520|68540|68530|68530|68520|42
1638792120000|2021-12-06 12:02:00|68530|68530|68540|68530|68540|68530|68530|68530|34
1638792130000|2021-12-06 12:02:10|68550|68540|68580|68560|68580|68570|68550|68540|153
1638792140000|2021-12-06 12:02:20|68570||68580||68580||68570||0
1638792150000|2021-12-06 12:02:30|68590|68570|68580|68570|68590|68580|68580|68560|103
1638792160000|2021-12-06 12:02:40|68570|68560|68570|68560|68580|68570|68570|68550|54
1638792170000|2021-12-06 12:02:50|68560|68550|68590|68580|68590|68580|68560|68550|31
1638792180000|2021-12-06 12:03:00|68600|68590|68590|68580|68610|68600|68590|68570|159
1638792190000|2021-12-06 12:03:10|68580|68570|68580|68570|68580|68580|68580|68570|60
1638792200000|2021-12-06 12:03:20|68590|68580|68590|68580|68590|68580|68590|68580|26
1638792210000|2021-12-06 12:03:30|68600|68590|68600|68590|68600|68590|68590|68580|48
1638792220000|2021-12-06 12:03:40|68590|68580|68610|68590|68620|68600|68590|68580|97
1638792230000|2021-12-06 12:03:50|68620|68600|68610|68590|68620|68600|68600|68590|3
1638792240000|2021-12-06 12:04:00|68600|68600|68610|68590|68610|68600|68600|68590|11
1638792260000|2021-12-06 12:04:20|68600|68580|68590|68580|68600|68580|68590|68580|25
1638792270000|2021-12-06 12:04:30|68600|68590|68610|68590|68610|68600|68600|68590|48
1638792280000|2021-12-06 12:04:40|68600|68580|68590|68580|68610|68580|68590|68580|7
1638792290000|2021-12-06 12:04:50|68580|68570|68580|68570|68580|68570|68580|68570|8
1638792300000|2021-12-06 12:05:00|68570|68560|68580|68560|68580|68570|68570|68560|17
1638792310000|2021-12-06 12:05:10|68570||68580||68580||68570||0
1638792320000|2021-12-06 12:05:20|68590|68570|68620|68610|68620|68610|68590|68570|365
1638792330000|2021-12-06 12:05:30|68610|68600|68610|68600|68610|68600|68610|68590|6
1638792340000|2021-12-06 12:05:40|68600|68590|68600|68590|68600|68600|68600|68590|0
1638792350000|2021-12-06 12:05:50|68590|68580|68580|68570|68600|68580|68580|68570|6
1638792360000|2021-12-06 12:06:00|68570|68560|68570|68560|68570|68560|68570|68560|10
1638792380000|2021-12-06 12:06:20|68560|68550|68560|68550|68560|68550|68560|68550|19
1638792390000|2021-12-06 12:06:30|68550|68540|68550|68540|68560|68550|68550|68540|37
1638792400000|2021-12-06 12:06:40|68540|68530|68540|68530|68540|68530|68540|68530|6
1638792410000|2021-12-06 12:06:50|68530|68520|68550|68540|68550|68540|68530|68520|93
1638792430000|2021-12-06 12:07:10|68560|68550|68560|68540|68560|68550|68550|68540|0
1638792440000|2021-12-06 12:07:20|68570|68550|68550|68540|68570|68560|68550|68540|121
1638792450000|2021-12-06 12:07:30|68560|68550|68560|68540|68560|68550|68550|68540|16
1638792460000|2021-12-06 12:07:40|68570|68550|68560|68550|68580|68570|68550|68540|64
1638792470000|2021-12-06 12:07:50|68550|68540|68560|68540|68560|68550|68550|68540|0
1638792480000|2021-12-06 12:08:00|68550|68550|68550|68540|68560|68550|68550|68540|27
1638792490000|2021-12-06 12:08:10|68540|68530|68540|68520|68540|68530|68540|68520|10
1638792500000|2021-12-06 12:08:20|68530|68530|68530|68510|68530|68530|68520|68510|77
1638792510000|2021-12-06 12:08:30|68520|68520|68530|68520|68530|68520|68520|68510|6
1638792520000|2021-12-06 12:08:40|68540|68530|68540|68530|68540|68530|68540|68520|37
1638792540000|2021-12-06 12:09:00|68550|68540|68510|68500|68550|68540|68510|68500|118
1638792550000|2021-12-06 12:09:10|68520|68510|68520|68500|68520|68510|68510|68500|18
1638792560000|2021-12-06 12:09:20|68510|68510|68500|68490|68520|68510|68500|68490|338
1638792570000|2021-12-06 12:09:30|68490|68480|68490|68480|68500|68480|68480|68470|145
1638792580000|2021-12-06 12:09:40|68480|68470|68500|68490|68500|68490|68480|68470|274
1638792590000|2021-12-06 12:09:50|68510|68500|68510|68500|68510|68500|68510|68500|87
1638792600000|2021-12-06 12:10:00|68500|68490|68500|68490|68510|68490|68490|68480|68
1638792610000|2021-12-06 12:10:10|68510|68500|68510|68500|68520|68510|68500|68500|61
1638792620000|2021-12-06 12:10:20|68520|68490|68510|68500|68520|68510|68510|68490|85
1638792630000|2021-12-06 12:10:30|||||||||6
1638792640000|2021-12-06 12:10:40|68520|68510|68520|68510|68520|68510|68520|68510|10
1638792650000|2021-12-06 12:10:50|||||||||10
1638792660000|2021-12-06 12:11:00|68510|68500|68510|68500|68510|68500|68510|68500|108
1638792670000|2021-12-06 12:11:10|68520|68510|68540|68530|68540|68530|68520|68500|110
1638792680000|2021-12-06 12:11:20|68530|68520|68520|68500|68530|68520|68520|68500|10
1638792690000|2021-12-06 12:11:30||68510||68510||68510||68500|7
1638792700000|2021-12-06 12:11:40|68530|68520|68540|68530|68540|68530|68530|68520|33
1638792710000|2021-12-06 12:11:50|68550|68540|68560|68540|68560|68550|68550|68540|48
1638792720000|2021-12-06 12:12:00|68570|68550|68560|68540|68570|68550|68560|68540|0
1638792730000|2021-12-06 12:12:10|68550|68550|68570|68550|68580|68560|68550|68550|120
1638792740000|2021-12-06 12:12:20|68580|68560|68570|68560|68590|68580|68570|68560|30
1638792750000|2021-12-06 12:12:30|68580|68570|68580|68570|68590|68570|68580|68560|23
1638792760000|2021-12-06 12:12:40|68570|68560|68570|68560|68570|68560|68570|68560|7
1638792780000|2021-12-06 12:13:00|||||||||10
1638792790000|2021-12-06 12:13:10|68560|68550|68560|68550|68560|68550|68550|68540|47
1638792820000|2021-12-06 12:13:40|68550|68540|68560|68550|68560|68550|68550|68540|27
1638792830000|2021-12-06 12:13:50|68550|68540|68550|68540|68550|68540|68550|68540|0
1638792850000|2021-12-06 12:14:10|68560|68550|68560|68550|68570|68560|68560|68550|28
1638792860000|2021-12-06 12:14:20||68540||68550||68550||68540|16
1638792870000|2021-12-06 12:14:30|68570|68560|68580|68560|68580|68570|68570|68550|21
1638792880000|2021-12-06 12:14:40|68570|68570|68580|68570|68580|68570|68570|68570|1
1638792890000|2021-12-06 12:14:50||68560||68570||68570||68560|0
1638792900000|2021-12-06 12:15:00|68570|68560|68570|68560|68580|68560|68570|68560|1
1638792910000|2021-12-06 12:15:10|68560|68550|68550|68540|68560|68550|68550|68540|7
1638792920000|2021-12-06 12:15:20|68540|68530|68530|68520|68540|68530|68530|68520|98
1638792930000|2021-12-06 12:15:30|68540|68530|68550|68540|68560|68540|68540|68530|23
1638792940000|2021-12-06 12:15:40|68560|68550|68550|68530|68560|68550|68550|68530|6
1638792950000|2021-12-06 12:15:50|68540|68540|68540|68530|68540|68540|68540|68530|30
1638792960000|2021-12-06 12:16:00|68530|68520|68530|68520|68530|68520|68530|68520|10
1638792970000|2021-12-06 12:16:10|68540|68530|68540|68530|68540|68530|68540|68530|17
1638792990000|2021-12-06 12:16:30|68530|68520|68550|68540|68550|68540|68530|68520|74
1638793000000|2021-12-06 12:16:40|68560|68550|68560|68550|68560|68550|68560|68540|14
1638793010000|2021-12-06 12:16:50|68550|68540|68550|68540|68550|68550|68550|68540|0
1638793030000|2021-12-06 12:17:10|||||||||10
1638793040000|2021-12-06 12:17:20|68540|68530|68540|68520|68550|68540|68530|68520|104
1638793060000|2021-12-06 12:17:40|68550|68530|68550|68540|68550|68540|68550|68530|52
1638793070000|2021-12-06 12:17:50|68540|68530|68550|68530|68550|68540|68540|68530|10
1638793080000|2021-12-06 12:18:00|68540||68540||68540||68540||26
1638793100000|2021-12-06 12:18:20|68550|68540|68550|68530|68550|68540|68540|68530|33
1638793110000|2021-12-06 12:18:30||68540||68540||68540||68530|0
1638793120000|2021-12-06 12:18:40|68560|68550|68560|68540|68560|68550|68560|68540|18
1638793130000|2021-12-06 12:18:50|68550|68530|68530|68520|68560|68540|68530|68510|7
1638793140000|2021-12-06 12:19:00|68520|68510|68510|68490|68520|68510|68500|68490|60
1638793150000|2021-12-06 12:19:10|68500|68500|68490|68480|68500|68500|68490|68480|41
1638793160000|2021-12-06 12:19:20|68500|68490|68500|68490|68500|68490|68500|68490|24
1638793170000|2021-12-06 12:19:30|68510|68480|68490|68480|68510|68480|68490|68480|17
1638793180000|2021-12-06 12:19:40|68480|68470|68480|68470|68480|68470|68480|68470|40
1638793190000|2021-12-06 12:19:50|68470|68460|68490|68480|68490|68480|68470|68460|16
1638793200000|2021-12-06 12:20:00||68470||68480||68480||68470|0
1638793210000|2021-12-06 12:20:10|68500|68490|68510|68490|68510|68500|68490|68490|42
1638793220000|2021-12-06 12:20:20|68500|68500|68490|68480|68500|68500|68490|68480|92
1638793230000|2021-12-06 12:20:30|68480|68470|68480|68470|68490|68480|68480|68470|23
1638793240000|2021-12-06 12:20:40|68490|68480|68490|68480|68490|68480|68480|68470|0
1638793250000|2021-12-06 12:20:50|68500|68490|68500|68490|68500|68490|68490|68480|17
1638793260000|2021-12-06 12:21:00|68490|68480|68500|68490|68500|68490|68490|68480|126
1638793270000|2021-12-06 12:21:10|68510|68500|68510|68500|68510|68500|68510|68500|15
1638793280000|2021-12-06 12:21:20|68500|68490|68490|68480|68500|68500|68490|68480|23
1638793290000|2021-12-06 12:21:30|68500|68490|68490|68480|68510|68490|68490|68480|17
1638793300000|2021-12-06 12:21:40|68500|68490|68480|68470|68500|68490|68480|68470|6
1638793310000|2021-12-06 12:21:50|68470|68460|68470|68460|68470|68460|68470|68460|43
1638793320000|2021-12-06 12:22:00|68480|68470|68490|68470|68490|68480|68480|68470|36
1638793330000|2021-12-06 12:22:10|68480|68480|68490|68470|68490|68480|68480|68470|4
1638793340000|2021-12-06 12:22:20||68480||68480||68480||68480|0
1638793350000|2021-12-06 12:22:30|68500|68490|68500|68490|68500|68490|68490|68480|54
1638793360000|2021-12-06 12:22:40|68490|68480|68500|68490|68500|68490|68490|68480|6
1638793370000|2021-12-06 12:22:50|68490|68480|68490|68480|68500|68480|68490|68480|0
1638793380000|2021-12-06 12:23:00|68500||68490||68500||68490||0
1638793390000|2021-12-06 12:23:10|68480|68470|68470|68460|68480|68470|68470|68460|48
1638793410000|2021-12-06 12:23:30|68480|68470|68480|68470|68480|68470|68480|68470|18
1638793420000|2021-12-06 12:23:40|68490|68480|68510|68490|68510|68490|68490|68480|0
1638793430000|2021-12-06 12:23:50|68500||68500||68510||68500||0
1638793440000|2021-12-06 12:24:00|68510|68500|68510|68500|68510|68500|68510|68500|0
1638793460000|2021-12-06 12:24:20|68520|68510|68520|68510|68520|68510|68510|68500|30
1638793470000|2021-12-06 12:24:30|68510|68500|68510|68500|68510|68500|68510|68500|6
1638793480000|2021-12-06 12:24:40|68520|68510|68520|68510|68530|68510|68510|68500|8
1638793490000|2021-12-06 12:24:50|68510|68500|68510|68500|68520|68500|68510|68500|0
1638793500000|2021-12-06 12:25:00|68520|68510|68520|68510|68530|68520|68520|68510|48
1638793510000|2021-12-06 12:25:10|68510|68500|68520|68500|68520|68510|68510|68500|34
1638793520000|2021-12-06 12:25:20|68510|68510|68500|68480|68510|68510|68490|68480|128
1638793530000|2021-12-06 12:25:30|68490|68490|68490|68480|68500|68490|68490|68480|23
1638793540000|2021-12-06 12:25:40||68470||68480||68480||68470|0
1638793550000|2021-12-06 12:25:50|68500|68490|68490|68480|68500|68490|68490|68480|6
1638793560000|2021-12-06 12:26:00|||||||||1
1638793580000|2021-12-06 12:26:20|68500|68490|68520|68500|68520|68500|68500|68490|54
1638793590000|2021-12-06 12:26:30||68510||68510||68510||68510|0
1638793600000|2021-12-06 12:26:40|68530|68500|68510|68500|68530|68500|68510|68500|16
1638793610000|2021-12-06 12:26:50|68500|68490|68500|68490|68500|68490|68500|68490|58
1638793620000|2021-12-06 12:27:00|||||||||17
1638793630000|2021-12-06 12:27:10|68490|68480|68500|68480|68510|68490|68490|68480|27
1638793640000|2021-12-06 12:27:20|68490|68470|68490|68480|68490|68480|68480|68470|6
1638793650000|2021-12-06 12:27:30|68480|68470|68480|68470|68490|68470|68480|68470|8
1638793660000|2021-12-06 12:27:40|68490|68460|68500|68490|68500|68490|68490|68460|24
1638793670000|2021-12-06 12:27:50|68510||68500||68510||68500||0
1638793680000|2021-12-06 12:28:00|68510|68500|68490|68480|68520|68500|68490|68480|66
1638793690000|2021-12-06 12:28:10|68500|68490|68510|68500|68510|68500|68500|68490|0
1638793700000|2021-12-06 12:28:20|68520|68510|68520|68510|68520|68510|68510|68500|71
1638793710000|2021-12-06 12:28:30|||||||||1
1638793730000|2021-12-06 12:28:50|68530|68520|68510|68500|68530|68520|68510|68500|66
1638793740000|2021-12-06 12:29:00|68520|68510|68520|68510|68520|68510|68520|68510|18
1638793750000|2021-12-06 12:29:10|68510|68500|68500|68490|68510|68500|68500|68490|21
1638793760000|2021-12-06 12:29:20|68490|68480|68500|68490|68510|68490|68490|68480|15
1638793770000|2021-12-06 12:29:30|68510|68480|68490|68480|68510|68480|68490|68480|11
1638793790000|2021-12-06 12:29:50|68480|68470|68490|68480|68500|68490|68480|68470|55
1638793800000|2021-12-06 12:30:00|68480|68470|68470|68460|68480|68470|68470|68460|17
1638793830000|2021-12-06 12:30:30|68480|68470|68470|68460|68480|68470|68470|68450|79
1638793840000|2021-12-06 12:30:40|68460|68450|68470|68460|68470|68460|68460|68450|1
1638793850000|2021-12-06 12:30:50|68460|68450|68460|68440|68460|68450|68450|68440|57
1638793860000|2021-12-06 12:31:00|68470|68450|68460|68450|68470|68460|68460|68450|10
1638793880000|2021-12-06 12:31:20|68470|68460|68480|68470|68480|68470|68470|68460|53
1638793890000|2021-12-06 12:31:30||68460||68470||68470||68460|0
1638793900000|2021-12-06 12:31:40|68470|68460|68490|68470|68490|68480|68470|68460|62
1638793910000|2021-12-06 12:31:50|68480||68480||68480||68480||0
1638793920000|2021-12-06 12:32:00|68490|68480|68490|68480|68490|68480|68490|68480|17
1638793930000|2021-12-06 12:32:10|68500|68490|68500|68490|68500|68490|68500|68490|17
1638793940000|2021-12-06 12:32:20|68490|68480|68490|68480|68490|68480|68490|68480|7
1638793960000|2021-12-06 12:32:40|68480|68470|68470|68460|68490|68470|68470|68460|24
1638793980000|2021-12-06 12:33:00|||||||||26
1638793990000|2021-12-06 12:33:10|||||||||2
1638794000000|2021-12-06 12:33:20|68460|68450|68460|68450|68470|68450|68460|68450|42
1638794010000|2021-12-06 12:33:30|68450|68440|68460|68450|68460|68450|68450|68440|4
1638794020000|2021-12-06 12:33:40|||||||||8
1638794030000|2021-12-06 12:33:50|68470|68460|68470|68460|68470|68460|68470|68460|6
1638794040000|2021-12-06 12:34:00|68480|68470|68490|68480|68490|68480|68480|68470|57
1638794050000|2021-12-06 12:34:10|68480|68470|68460|68450|68480|68470|68450|68440|202
1638794060000|2021-12-06 12:34:20|68470|68460|68460|68450|68470|68460|68460|68450|0
1638794070000|2021-12-06 12:34:30|||||||||12
1638794080000|2021-12-06 12:34:40|68450|68440|68450|68440|68450|68440|68440|68430|20
1638794100000|2021-12-06 12:35:00|||||||||2
1638794110000|2021-12-06 12:35:10|68460|68450|68460|68450|68460|68450|68460|68450|4
1638794120000|2021-12-06 12:35:20|68450|68440|68440|68430|68450|68440|68440|68430|22
1638794130000|2021-12-06 12:35:30|68450|68440|68460|68440|68460|68440|68440|68430|31
1638794140000|2021-12-06 12:35:40|68450|68450|68470|68450|68470|68460|68450|68450|35
1638794150000|2021-12-06 12:35:50|68480|68460|68470|68460|68480|68460|68470|68460|18
1638794160000|2021-12-06 12:36:00|68480|68470|68470|68460|68480|68470|68470|68460|19
1638794170000|2021-12-06 12:36:10|68480|68470|68480|68470|68480|68470|68470|68460|18
1638794180000|2021-12-06 12:36:20|68490|68480|68480|68470|68490|68480|68480|68470|8
1638794190000|2021-12-06 12:36:30|68490|68460|68490|68480|68490|68480|68480|68460|0
1638794200000|2021-12-06 12:36:40||68470||68480||68480||68470|0
1638794210000|2021-12-06 12:36:50|68480|68470|68470|68460|68490|68480|68450|68440|210
1638794220000|2021-12-06 12:37:00||68450||68450||68460||68450|0
1638794230000|2021-12-06 12:37:10||68460||68450||68460||68450|0
1638794240000|2021-12-06 12:37:20|68460|68460|68460|68450|68460|68460|68460|68450|0
1638794250000|2021-12-06 12:37:30|68470|68460|68470|68460|68470|68460|68470|68460|23
1638794260000|2021-12-06 12:37:40|68480|68470|68480|68470|68480|68470|68470|68460|36
1638794270000|2021-12-06 12:37:50|||||||||3
1638794280000|2021-12-06 12:38:00|68490|68480|68480|68470|68490|68480|68480|68470|43
1638794300000|2021-12-06 12:38:20|68470|68460|68480|68470|68480|68470|68470|68460|11
1638794310000|2021-12-06 12:38:30|68490|68480|68480|68470|68490|68480|68480|68470|17
1638794320000|2021-12-06 12:38:40|68490||68480||68490||68480||0
1638794350000|2021-12-06 12:39:10|68470|68460|68450|68430|68470|68460|68450|68430|96
1638794360000|2021-12-06 12:39:20||68440||68440||68440||68440|0
1638794380000|2021-12-06 12:39:40|68460|68450|68460|68450|68470|68460|68460|68450|36
1638794400000|2021-12-06 12:40:00|68470|68460|68450|68440|68480|68460|68450|68440|61
1638794410000|2021-12-06 12:40:10|68460|68450|68460|68440|68460|68450|68450|68440|0
1638794420000|2021-12-06 12:40:20|68470|68450|68470|68460|68480|68460|68470|68450|43
1638794430000|2021-12-06 12:40:30|||||||||4
1638794440000|2021-12-06 12:40:40||68450||68450||68460||68450|14
1638794450000|2021-12-06 12:40:50|68460|68460|68470|68460|68480|68460|68460|68450|9
1638794460000|2021-12-06 12:41:00|68460|68450|68460|68450|68460|68450|68460|68450|0
1638794490000|2021-12-06 12:41:30|||||||||10
1638794510000|2021-12-06 12:41:50|68470|68460|68460|68450|68470|68460|68460|68450|278
1638794520000|2021-12-06 12:42:00|68470|68460|68470|68460|68470|68460|68460|68450|31
1638794530000|2021-12-06 12:42:10|68480|68470|68510|68500|68510|68500|68470|68460|121
1638794540000|2021-12-06 12:42:20|68500|68490|68510|68500|68520|68510|68500|68490|102
1638794550000|2021-12-06 12:42:30|68500|68490|68500|68490|68500|68490|68500|68490|23
1638794560000|2021-12-06 12:42:40|68510|68500|68500|68490|68510|68500|68500|68490|44
1638794570000|2021-12-06 12:42:50|68510|68480|68480|68470|68510|68480|68480|68470|44
1638794580000|2021-12-06 12:43:00|68490|68480|68480|68470|68490|68480|68480|68470|20
1638794590000|2021-12-06 12:43:10|68490|68480|68480|68470|68490|68480|68480|68470|15
1638794600000|2021-12-06 12:43:20|68490|68480|68470|68460|68490|68480|68470|68460|10
1638794610000|2021-12-06 12:43:30|68480|68470|68480|68470|68490|68470|68480|68470|6
1638794640000|2021-12-06 12:44:00|68470|68460|68470|68460|68470|68460|68470|68460|6
1638794660000|2021-12-06 12:44:20|68460|68450|68460|68450|68460|68450|68460|68450|26
1638794680000|2021-12-06 12:44:40|68470|68460|68470|68460|68470|68460|68470|68460|34
1638794700000|2021-12-06 12:45:00|68460|68450|68470|68460|68470|68460|68460|68450|44
1638794710000|2021-12-06 12:45:10|68480|68470|68470|68460|68480|68470|68470|68460|32
1638794720000|2021-12-06 12:45:20|68460|68450|68460|68450|68470|68460|68460|68450|22
1638794730000|2021-12-06 12:45:30|68470|68460|68470|68460|68470|68460|68470|68460|25
1638794740000|2021-12-06 12:45:40|68460|68450|68470|68460|68470|68460|68460|68450|31
1638794750000|2021-12-06 12:45:50|68460|68450|68460|68450|68460|68450|68460|68450|23
1638794760000|2021-12-06 12:46:00|68470|68460|68470|68460|68470|68460|68470|68460|17
1638794770000|2021-12-06 12:46:10|68460|68450|68460|68450|68470|68460|68460|68450|32
1638794800000|2021-12-06 12:46:40|68450|68440|68450|68440|68450|68440|68450|68430|18
1638794810000|2021-12-06 12:46:50|68460|68450|68460|68450|68460|68450|68460|68450|34
1638794820000|2021-12-06 12:47:00|68450|68440|68450|68440|68450|68440|68450|68440|10
1638794850000|2021-12-06 12:47:30|||||||||11
1638794860000|2021-12-06 12:47:40|68440|68430|68450|68440|68450|68440|68440|68430|29
1638794880000|2021-12-06 12:48:00|68440|68430|68440|68430|68440|68430|68440|68430|21
1638794890000|2021-12-06 12:48:10|68450|68440|68450|68440|68450|68440|68450|68440|17
1638794910000|2021-12-06 12:48:30|68460|68450|68460|68450|68460|68450|68460|68450|26
1638794920000|2021-12-06 12:48:40|||||||||10
1638794940000|2021-12-06 12:49:00|68450|68440|68450|68440|68450|68440|68450|68440|37
1638794960000|2021-12-06 12:49:20|68460|68450|68480|68460|68480|68470|68460|68450|43
1638794970000|2021-12-06 12:49:30|68470|68470|68470|68460|68470|68470|68460|68450|51
1638794980000|2021-12-06 12:49:40|68480|68470|68480|68470|68480|68470|68480|68460|0
1638794990000|2021-12-06 12:49:50|68490|68480|68480|68460|68490|68480|68470|68460|11
1638795000000|2021-12-06 12:50:00|68470|68470|68470|68460|68470|68470|68470|68460|0
1638795020000|2021-12-06 12:50:20|68460|68450|68470|68460|68470|68460|68460|68450|34
1638795030000|2021-12-06 12:50:30|68480|68470|68490|68480|68490|68480|68480|68470|16
1638795040000|2021-12-06 12:50:40|68500||68490||68500||68490||17
1638795050000|2021-12-06 12:50:50|68480|68470|68480|68470|68480|68470|68480|68470|21
1638795070000|2021-12-06 12:51:10|68490|68480|68490|68480|68490|68480|68490|68480|24
1638795080000|2021-12-06 12:51:20||68470||68480||68480||68470|0
1638795100000|2021-12-06 12:51:40|68500|68490|68490|68480|68500|68490|68490|68480|131
1638795110000|2021-12-06 12:51:50|68480|68470|68470|68460|68480|68470|68470|68460|40
1638795120000|2021-12-06 12:52:00|68460|68450|68460|68440|68470|68460|68460|68440|2
1638795130000|2021-12-06 12:52:10|68470|68450|68460|68450|68470|68460|68460|68450|50
1638795140000|2021-12-06 12:52:20|68450|68440|68450|68440|68450|68440|68450|68440|19
1638795170000|2021-12-06 12:52:50|68440|68430|68450|68440|68460|68440|68440|68430|9
1638795180000|2021-12-06 12:53:00|68440|68430|68440|68430|68440|68430|68440|68430|0
1638795190000|2021-12-06 12:53:10|68450|68440|68480|68470|68480|68470|68450|68440|89
1638795200000|2021-12-06 12:53:20|68490|68480|68470|68450|68490|68480|68460|68450|65
1638795210000|2021-12-06 12:53:30||68460||68460||68460||68460|0
1638795220000|2021-12-06 12:53:40|68460|68450|68470|68460|68470|68460|68460|68450|56
1638795230000|2021-12-06 12:53:50|68460|68450|68470|68460|68470|68460|68460|68450|19
1638795240000|2021-12-06 12:54:00|68460|68450|68460|68450|68460|68450|68460|68450|6
1638795250000|2021-12-06 12:54:10||68440||68450||68450||68440|0
1638795260000|2021-12-06 12:54:20|68470|68460|68440|68430|68470|68460|68440|68430|85
1638795270000|2021-12-06 12:54:30|68450|68440|68470|68450|68470|68460|68440|68430|90
1638795280000|2021-12-06 12:54:40|68460|68460|68470|68460|68480|68470|68460|68460|48
1638795290000|2021-12-06 12:54:50|68480|68470|68470|68460|68480|68470|68470|68460|3
1638795300000|2021-12-06 12:55:00|68460|68450|68460|68450|68460|68450|68460|68450|12
1638795310000|2021-12-06 12:55:10|68450|68440|68440|68430|68450|68440|68440|68430|15
1638795320000|2021-12-06 12:55:20|68450|68440|68450|68440|68460|68450|68450|68440|264
1638795330000|2021-12-06 12:55:30|68460||68450||68460||68450||0
1638795340000|2021-12-06 12:55:40|68440|68430|68450|68440|68450|68440|68440|68430|18
1638795350000|2021-12-06 12:55:50|68440|68430|68440|68430|68450|68430|68440|68430|35
1638795360000|2021-12-06 12:56:00|68450|68440|68460|68450|68470|68460|68450|68440|107
1638795380000|2021-12-06 12:56:20|68470|68460|68460|68450|68470|68460|68460|68450|21
1638795390000|2021-12-06 12:56:30|68470|68460|68460|68450|68470|68460|68460|68450|33
1638795410000|2021-12-06 12:56:50|68470|68460|68470|68460|68480|68470|68470|68460|2
1638795420000|2021-12-06 12:57:00|68460|68450|68470|68460|68470|68460|68460|68450|43
1638795430000|2021-12-06 12:57:10|68460|68450|68460|68450|68470|68460|68460|68450|32
1638795440000|2021-12-06 12:57:20|68470|68460|68470|68450|68470|68460|68470|68450|0
1638795450000|2021-12-06 12:57:30|68460|68460|68470|68460|68470|68460|68460|68450|0
1638795470000|2021-12-06 12:57:50|68460|68450|68470|68460|68470|68460|68460|68450|6
1638795480000|2021-12-06 12:58:00|68460|68450|68460|68450|68460|68450|68460|68440|14
1638795490000|2021-12-06 12:58:10|68450|68440|68460|68450|68460|68450|68450|68440|57
1638795500000|2021-12-06 12:58:20|68450|68440|68460|68450|68460|68450|68450|68440|0
1638795510000|2021-12-06 12:58:30|68470|68460|68450|68440|68470|68460|68450|68440|6
1638795520000|2021-12-06 12:58:40|68460|68450|68460|68450|68460|68450|68460|68450|0
1638795540000|2021-12-06 12:59:00|68470|68460|68470|68460|68480|68470|68470|68460|148
1638795550000|2021-12-06 12:59:10|68480|68470|68470|68460|68480|68470|68470|68460|27
1638795560000|2021-12-06 12:59:20|68480|68470|68480|68460|68480|68470|68470|68450|55
1638795570000|2021-12-06 12:59:30|68470||68470||68470||68470||0
1638795590000|2021-12-06 12:59:50|68460|68450|68470|68460|68470|68460|68460|68450|51
1638795600000|2021-12-06 13:00:00|68460|68450|68470|68460|68470|68460|68460|68450|33
1638795610000|2021-12-06 13:00:10|68480|68470|68480|68460|68480|68470|68470|68460|52
1638795620000|2021-12-06 13:00:20||68470||68470||68470||68470|67
1638795640000|2021-12-06 13:00:40|68470|68460|68470|68460|68470|68460|68470|68460|24
1638795660000|2021-12-06 13:01:00|68460|68450|68460|68450|68460|68450|68460|68450|45
1638795670000|2021-12-06 13:01:10|68470|68460|68470|68460|68470|68460|68470|68460|68
1638795680000|2021-12-06 13:01:20|68460|68450|68470|68450|68470|68460|68460|68450|54
1638795690000|2021-12-06 13:01:30|68460|68460|68470|68460|68470|68460|68460|68460|0
1638795700000|2021-12-06 13:01:40|68460|68450|68460|68450|68460|68450|68460|68450|36
1638795710000|2021-12-06 13:01:50|||||||||123
1638795720000|2021-12-06 13:02:00|68470|68460|68450|68440|68470|68460|68450|68440|307
1638795730000|2021-12-06 13:02:10|68460|68450|68460|68450|68460|68450|68450|68450|11
1638795740000|2021-12-06 13:02:20|68450|68440|68450|68440|68470|68460|68450|68440|124
1638795750000|2021-12-06 13:02:30|||||||||10
1638795760000|2021-12-06 13:02:40|68460|68450|68450|68440|68460|68450|68450|68440|42
1638795770000|2021-12-06 13:02:50|68440|68430|68440|68430|68440|68430|68440|68430|57
1638795780000|2021-12-06 13:03:00|68450|68440|68460|68450|68460|68450|68450|68440|193
1638795790000|2021-12-06 13:03:10|68470|68460|68460|68450|68470|68460|68460|68450|38
1638795800000|2021-12-06 13:03:20|68450|68440|68460|68440|68460|68440|68450|68440|22
1638795810000|2021-12-06 13:03:30|68450||68450||68450||68450||0
1638795820000|2021-12-06 13:03:40|68460|68450|68460|68450|68460|68450|68460|68450|0
1638795830000|2021-12-06 13:03:50|68470|68460|68500|68490|68500|68490|68470|68460|262
1638795840000|2021-12-06 13:04:00|68490|68480|68500|68490|68500|68490|68490|68480|38
1638795850000|2021-12-06 13:04:10|68490|68480|68490|68480|68490|68480|68490|68480|27
1638795870000|2021-12-06 13:04:30|68500|68490|68490|68480|68500|68490|68490|68480|58
1638795880000|2021-12-06 13:04:40|68480|68470|68470|68460|68490|68480|68470|68460|93
1638795890000|2021-12-06 13:04:50|68480|68470|68470|68450|68480|68470|68470|68450|53
1638795900000|2021-12-06 13:05:00|68460|68460|68470|68460|68470|68460|68460|68450|45
1638795910000|2021-12-06 13:05:10|68480|68470|68470|68460|68480|68470|68470|68460|54
1638795920000|2021-12-06 13:05:20|68460|68450|68480|68470|68480|68470|68460|68450|35
1638795930000|2021-12-06 13:05:30|68490|68480|68490|68470|68490|68480|68480|68470|59
1638795940000|2021-12-06 13:05:40|68500|68480|68500|68490|68500|68490|68490|68480|15
1638795950000|2021-12-06 13:05:50|68510|68500|68510|68500|68510|68500|68510|68490|25
1638795960000|2021-12-06 13:06:00|68500|68490|68520|68500|68520|68510|68500|68490|61
1638795970000|2021-12-06 13:06:10|68510|68490|68510|68500|68510|68500|68500|68490|6
1638795980000|2021-12-06 13:06:20|68500|68490|68510|68500|68510|68500|68500|68490|11
1638795990000|2021-12-06 13:06:30|68520|68510|68520|68510|68530|68510|68520|68510|0
1638796000000|2021-12-06 13:06:40|68530||68530||68530||68530||0
1638796010000|2021-12-06 13:06:50|68520|68500|68520|68500|68520|68510|68520|68500|0
1638796020000|2021-12-06 13:07:00|68510|68490|68520|68500|68520|68500|68500|68490|45
1638796030000|2021-12-06 13:07:10|68510|68510|68510|68500|68510|68510|68510|68500|18
1638796040000|2021-12-06 13:07:20|68520|68510|68530|68510|68530|68520|68510|68500|21
1638796050000|2021-12-06 13:07:30|68520|68520|68520|68510|68520|68520|68520|68510|20
1638796070000|2021-12-06 13:07:50|68510|68500|68500|68490|68510|68500|68500|68490|43
1638796080000|2021-12-06 13:08:00|||||||||10
1638796100000|2021-12-06 13:08:20|68510|68500|68510|68500|68510|68500|68510|68490|27
1638796110000|2021-12-06 13:08:30|68520|68510|68520|68510|68520|68510|68510|68500|39
1638796120000|2021-12-06 13:08:40|68530||68530||68530||68530||0
1638796130000|2021-12-06 13:08:50|68520|68500|68510|68500|68520|68500|68510|68500|32
1638796140000|2021-12-06 13:09:00|68530|68510|68510|68500|68530|68510|68510|68500|192
1638796150000|2021-12-06 13:09:10|68500|68490|68510|68500|68510|68500|68500|68490|6
1638796160000|2021-12-06 13:09:20|68520|68490|68490|68480|68520|68490|68490|68480|40
1638796170000|2021-12-06 13:09:30|68480|68470|68490|68480|68490|68480|68480|68470|18
1638796180000|2021-12-06 13:09:40|68500|68490|68500|68490|68500|68490|68490|68480|73
1638796190000|2021-12-06 13:09:50|68510|68500|68490|68480|68510|68500|68480|68470|143
1638796200000|2021-12-06 13:10:00|68480|68470|68480|68470|68480|68470|68480|68470|1
1638796210000|2021-12-06 13:10:10|68490|68480|68500|68490|68500|68490|68490|68480|90
1638796220000|2021-12-06 13:10:20|68510||68500||68510||68500||0
1638796240000|2021-12-06 13:10:40|68510|68500|68500|68490|68510|68500|68500|68490|25
1638796250000|2021-12-06 13:10:50|68490|68480|68490|68480|68490|68480|68490|68480|12
1638796270000|2021-12-06 13:11:10|68480|68470|68500|68490|68500|68490|68480|68470|54
1638796280000|2021-12-06 13:11:20|68490|68480|68490|68470|68490|68480|68480|68470|7
1638796290000|2021-12-06 13:11:30|68480|68480|68490|68470|68490|68480|68480|68470|17
1638796300000|2021-12-06 13:11:40|68480||68480||68480||68480||0
1638796310000|2021-12-06 13:11:50|68470|68460|68450|68440|68480|68470|68450|68440|88
1638796320000|2021-12-06 13:12:00|68440|68430|68460|68440|68460|68450|68440|68430|72
1638796330000|2021-12-06 13:12:10||68450||68450||68450||68450|0
1638796340000|2021-12-06 13:12:20|68470|68460|68480|68470|68490|68470|68460|68450|101
1638796350000|2021-12-06 13:12:30|68490|68480|68500|68480|68500|68490|68490|68480|129
1638796360000|2021-12-06 13:12:40|68490|68490|68490|68480|68500|68490|68490|68480|8
1638796370000|2021-12-06 13:12:50|68500|68490|68490|68480|68500|68490|68490|68480|84
1638796380000|2021-12-06 13:13:00|68500|68490|68500|68490|68500|68490|68500|68480|17
1638796390000|2021-12-06 13:13:10|68490|68480|68500|68490|68500|68490|68490|68480|2
1638796400000|2021-12-06 13:13:20|68490|68480|68490|68480|68500|68480|68490|68480|0
1638796410000|2021-12-06 13:13:30|68480|68470|68470|68460|68480|68470|68470|68460|93
1638796420000|2021-12-06 13:13:40|68480|68470|68480|68470|68480|68470|68480|68470|6
1638796430000|2021-12-06 13:13:50|68490|68480|68490|68480|68490|68480|68480|68470|62
1638796440000|2021-12-06 13:14:00|68500|68470|68500|68480|68500|68490|68490|68470|32
1638796460000|2021-12-06 13:14:20|68490|68470|68480|68470|68490|68470|68480|68470|0
1638796470000|2021-12-06 13:14:30|68490|68480|68500|68480|68500|68490|68490|68480|10
1638796480000|2021-12-06 13:14:40|68490|68490|68500|68490|68500|68490|68490|68480|10
1638796490000|2021-12-06 13:14:50|68510|68500|68500|68490|68510|68500|68500|68490|10
1638796500000|2021-12-06 13:15:00|68490|68480|68490|68480|68490|68480|68490|68480|7
1638796520000|2021-12-06 13:15:20|68480|68470|68480|68470|68480|68470|68480|68470|23
1638796540000|2021-12-06 13:15:40|68490|68480|68510|68500|68520|68510|68490|68480|134
1638796550000|2021-12-06 13:15:50|68500|68490|68500|68490|68500|68490|68500|68490|10
1638796570000|2021-12-06 13:16:10|68490|68480|68490|68480|68490|68480|68490|68480|67
1638796580000|2021-12-06 13:16:20|68500|68490|68500|68490|68500|68490|68490|68480|88
1638796590000|2021-12-06 13:16:30|||||||||77
1638796620000|2021-12-06 13:17:00|68490|68480|68510|68500|68510|68500|68490|68480|64
1638796630000|2021-12-06 13:17:10|68520|68510|68530|68520|68540|68530|68520|68510|64
1638796640000|2021-12-06 13:17:20|68520|68510|68530|68520|68530|68520|68520|68510|26
1638796650000|2021-12-06 13:17:30|68540|68530|68550|68540|68560|68540|68540|68530|46
1638796660000|2021-12-06 13:17:40|68540|68530|68540|68530|68540|68530|68540|68530|14
1638796670000|2021-12-06 13:17:50|68530|68520|68530|68520|68530|68520|68530|68520|38
1638796680000|2021-12-06 13:18:00|68520|68510|68520|68510|68520|68510|68520|68510|13
1638796700000|2021-12-06 13:18:20|68510|68500|68510|68500|68520|68510|68510|68500|43
1638796710000|2021-12-06 13:18:30|68520|68510|68520|68510|68520|68510|68510|68500|63
1638796720000|2021-12-06 13:18:40|68510|68500|68520|68510|68520|68510|68510|68500|9
1638796740000|2021-12-06 13:19:00|68530|68520|68530|68520|68530|68520|68530|68510|10
1638796750000|2021-12-06 13:19:10|68520|68510|68530|68510|68530|68520|68520|68510|20
1638796770000|2021-12-06 13:19:30|68540|68520|68540|68530|68540|68530|68540|68520|53
1638796780000|2021-12-06 13:19:40|||||||||10
1638796790000|2021-12-06 13:19:50|68530|68520|68540|68530|68540|68530|68530|68520|53
1638796800000|2021-12-06 13:20:00|68550|68520|68530|68520|68550|68530|68520|68510|31
1638796810000|2021-12-06 13:20:10|68540|68530|68530|68520|68540|68530|68530|68520|5
1638796820000|2021-12-06 13:20:20|68540|68530|68540|68530|68540|68530|68530|68520|94
1638796830000|2021-12-06 13:20:30|68550|68540|68560|68550|68560|68550|68540|68530|104
1638796840000|2021-12-06 13:20:40|68550|68540|68560|68540|68560|68540|68550|68540|0
1638796860000|2021-12-06 13:21:00|68550||68550||68550||68550||21
1638796870000|2021-12-06 13:21:10|68540|68530|68550|68540|68560|68540|68530|68520|124
1638796880000|2021-12-06 13:21:20|68560|68550|68570|68560|68580|68570|68550|68540|90
1638796900000|2021-12-06 13:21:40|68580|68570|68580|68570|68580|68570|68580|68570|22
1638796910000|2021-12-06 13:21:50|68570|68560|68570|68560|68570|68560|68570|68560|2
1638796920000|2021-12-06 13:22:00|68560|68550|68550|68540|68560|68550|68550|68540|34
1638796930000|2021-12-06 13:22:10|68560|68550|68550|68540|68560|68550|68550|68540|29
1638796940000|2021-12-06 13:22:20|68560|68550|68550|68540|68560|68550|68550|68540|11
1638796950000|2021-12-06 13:22:30|68560|68550|68560|68550|68560|68550|68560|68540|25
1638796960000|2021-12-06 13:22:40|68570|68560|68570|68560|68570|68560|68570|68560|111
1638796970000|2021-12-06 13:22:50|68580||68570||68580||68570||3
1638796980000|2021-12-06 13:23:00|68560|68550|68570|68550|68570|68550|68560|68550|36
1638796990000|2021-12-06 13:23:10|68580|68560|68560|68550|68580|68570|68560|68550|44
1638797000000|2021-12-06 13:23:20|68550|68540|68540|68530|68550|68540|68540|68530|38
1638797010000|2021-12-06 13:23:30|68530|68520|68530|68520|68530|68530|68530|68520|54
1638797030000|2021-12-06 13:23:50|||||||||1
1638797040000|2021-12-06 13:24:00|68540|68530|68540|68530|68540|68530|68540|68530|116
1638797050000|2021-12-06 13:24:10|||||||||1
1638797060000|2021-12-06 13:24:20|||||||||17
1638797070000|2021-12-06 13:24:30|68530|68520|68540|68530|68540|68530|68530|68520|19
1638797080000|2021-12-06 13:24:40||68520||68530||68530||68520|0
1638797090000|2021-12-06 13:24:50|68530|68520|68560|68550|68560|68550|68530|68520|146
1638797100000|2021-12-06 13:25:00|68550|68540|68550|68540|68570|68560|68550|68540|17
1638797120000|2021-12-06 13:25:20|68540|68530|68540|68530|68540|68530|68530|68520|110
1638797130000|2021-12-06 13:25:30|68550|68540|68550|68540|68550|68540|68540|68530|100
1638797150000|2021-12-06 13:25:50|68560|68550|68560|68550|68570|68560|68560|68550|16
1638797160000|2021-12-06 13:26:00|68550|68540|68550|68540|68550|68540|68550|68540|34
1638797180000|2021-12-06 13:26:20|68540|68530|68570|68560|68570|68560|68540|68530|43
1638797200000|2021-12-06 13:26:40|68560|68550|68550|68540|68560|68550|68550|68540|42
1638797210000|2021-12-06 13:26:50|68540|68530|68540|68530|68540|68530|68540|68530|10
1638797220000|2021-12-06 13:27:00|||||||||1
1638797230000|2021-12-06 13:27:10|68550|68540|68550|68540|68550|68540|68550|68540|38
1638797240000|2021-12-06 13:27:20|68540|68530|68540|68530|68540|68530|68540|68530|23
1638797250000|2021-12-06 13:27:30|68550|68540|68550|68540|68550|68540|68550|68530|52
1638797260000|2021-12-06 13:27:40|68560|68530|68560|68540|68560|68550|68560|68530|0
1638797270000|2021-12-06 13:27:50|68550|68550|68570|68550|68570|68550|68550|68550|28
1638797280000|2021-12-06 13:28:00|68560|68560|68570|68560|68570|68560|68560|68560|6
1638797290000|2021-12-06 13:28:10|68580|68570|68570|68560|68580|68570|68570|68560|57
1638797300000|2021-12-06 13:28:20|68580|68550|68580|68570|68580|68570|68580|68550|34
1638797310000|2021-12-06 13:28:30|68570|68560|68570|68560|68580|68570|68570|68560|23
1638797340000|2021-12-06 13:29:00|68560|68550|68570|68560|68570|68560|68560|68550|36
1638797350000|2021-12-06 13:29:10|68560|68550|68550|68540|68560|68550|68550|68540|41
1638797360000|2021-12-06 13:29:20|68540|68530|68550|68540|68550|68540|68540|68530|45
1638797380000|2021-12-06 13:29:40|68540|68530|68540|68530|68540|68530|68540|68530|6
1638797390000|2021-12-06 13:29:50|68550|68540|68560|68550|68560|68550|68550|68540|81
1638797400000|2021-12-06 13:30:00|68570|68560|68570|68560|68570|68560|68570|68560|43
1638797410000|2021-12-06 13:30:10|68580|68570|68570|68560|68590|68570|68570|68560|99
1638797420000|2021-12-06 13:30:20|68580|68570|68580|68570|68580|68570|68570|68560|7
1638797430000|2021-12-06 13:30:30|68590||68580||68590||68580||0
1638797440000|2021-12-06 13:30:40|68590|68560|68570|68560|68590|68560|68570|68560|16
1638797450000|2021-12-06 13:30:50|68580|68570|68580|68570|68580|68570|68570|68570|0
1638797460000|2021-12-06 13:31:00|68570|68560|68580|68570|68580|68570|68570|68560|67
1638797480000|2021-12-06 13:31:20|68590|68580|68590|68580|68600|68590|68590|68580|115
1638797490000|2021-12-06 13:31:30|68580|68570|68580|68570|68580|68570|68570|68560|87
1638797510000|2021-12-06 13:31:50|68570|68560|68570|68560|68580|68570|68570|68560|23
1638797520000|2021-12-06 13:32:00|68560|68550|68570|68560|68570|68560|68560|68550|18
1638797530000|2021-12-06 13:32:10|68580|68570|68580|68570|68580|68570|68570|68570|0
1638797540000|2021-12-06 13:32:20|||||||||4
1638797570000|2021-12-06 13:32:50|68570|68560|68530|68520|68570|68560|68530|68520|113
1638797590000|2021-12-06 13:33:10|68540|68530|68540|68530|68540|68530|68540|68530|77
1638797600000|2021-12-06 13:33:20|68550|68540|68550|68530|68550|68540|68540|68530|9
1638797610000|2021-12-06 13:33:30|68540|68540|68540|68530|68550|68540|68540|68530|25
1638797620000|2021-12-06 13:33:40|68530|68520|68530|68520|68530|68520|68520|68510|27
1638797630000|2021-12-06 13:33:50|68520|68510|68530|68520|68530|68520|68520|68510|20
1638797640000|2021-12-06 13:34:00|68540|68530|68550|68530|68550|68540|68530|68520|21
1638797650000|2021-12-06 13:34:10|68540|68520|68530|68520|68540|68520|68530|68520|2
1638797660000|2021-12-06 13:34:20|68540|68530|68540|68530|68550|68530|68530|68520|92
1638797670000|2021-12-06 13:34:30|68550|68540|68550|68540|68550|68540|68540|68530|36
1638797680000|2021-12-06 13:34:40|68560|68550|68560|68550|68560|68550|68550|68540|104
1638797690000|2021-12-06 13:34:50|68550|68540|68560|68540|68560|68540|68550|68540|37
1638797700000|2021-12-06 13:35:00|68550||68550||68560||68550||0
1638797710000|2021-12-06 13:35:10|68540|68530|68520|68510|68540|68530|68520|68510|155
1638797730000|2021-12-06 13:35:30|68530|68520|68530|68520|68540|68530|68530|68520|67
1638797740000|2021-12-06 13:35:40|68540|68530|68550|68540|68550|68540|68540|68530|65
1638797750000|2021-12-06 13:35:50|68560||68550||68560||68550||0
1638797760000|2021-12-06 13:36:00||68530||68540||68540||68530|12
1638797770000|2021-12-06 13:36:10|68540|68530|68530|68520|68540|68530|68530|68520|234
1638797780000|2021-12-06 13:36:20|||||||||86
1638797790000|2021-12-06 13:36:30|68540|68530|68540|68530|68540|68530|68530|68520|194
1638797800000|2021-12-06 13:36:40|68530|68520|68540|68530|68540|68530|68530|68520|3
1638797810000|2021-12-06 13:36:50|68530|68520|68530|68520|68530|68520|68530|68520|18
1638797820000|2021-12-06 13:37:00|68540|68530|68540|68530|68540|68530|68540|68530|55
1638797830000|2021-12-06 13:37:10|68530|68520|68540|68530|68540|68530|68530|68520|33
1638797840000|2021-12-06 13:37:20|||||||||1
1638797850000|2021-12-06 13:37:30|68550|68540|68550|68540|68550|68540|68550|68540|75
1638797860000|2021-12-06 13:37:40|68560|68550|68570|68560|68580|68560|68560|68550|1
1638797870000|2021-12-06 13:37:50|68580|68570|68580|68570|68580|68570|68570|68570|0
1638797880000|2021-12-06 13:38:00|68570|68560|68570|68560|68570|68560|68570|68560|5
1638797890000|2021-12-06 13:38:10|68580|68570|68590|68580|68590|68580|68580|68570|46
1638797900000|2021-12-06 13:38:20|68600|68570|68580|68570|68600|68570|68580|68560|25
1638797920000|2021-12-06 13:38:40|68590|68580|68600|68590|68610|68600|68590|68580|291
1638797930000|2021-12-06 13:38:50|68610|68600|68610|68600|68620|68600|68610|68600|132
1638797940000|2021-12-06 13:39:00|||||||||5
1638797950000|2021-12-06 13:39:10|68620|68610|68630|68610|68630|68620|68620|68610|128
1638797960000|2021-12-06 13:39:20|68620|68620|68600|68590|68640|68620|68580|68570|451
1638797970000|2021-12-06 13:39:30|68590|68580|68590|68580|68600|68590|68580|68570|47
1638797980000|2021-12-06 13:39:40||68570||68580||68580||68570|0
1638797990000|2021-12-06 13:39:50|68600|68570|68590|68580|68600|68590|68590|68570|45
1638798000000|2021-12-06 13:40:00|68580|68570|68580|68570|68580|68570|68580|68560|1
1638798010000|2021-12-06 13:40:10|68590|68580|68590|68580|68590|68580|68590|68580|38
1638798020000|2021-12-06 13:40:20|68580|68570|68600|68590|68600|68590|68580|68570|104
1638798040000|2021-12-06 13:40:40|||||||||3
1638798060000|2021-12-06 13:41:00|68610|68600|68580|68570|68610|68600|68580|68570|131
1638798070000|2021-12-06 13:41:10|68590|68580|68580|68560|68590|68580|68570|68560|109
1638798080000|2021-12-06 13:41:20||68570||68570||68570||68560|27
1638798090000|2021-12-06 13:41:30|68590|68580|68590|68580|68590|68580|68590|68580|50
1638798100000|2021-12-06 13:41:40|68600|68590|68580|68570|68600|68590|68580|68570|180
1638798130000|2021-12-06 13:42:10|68590|68580|68600|68590|68600|68590|68590|68580|44
1638798140000|2021-12-06 13:42:20|||||||||57
1638798150000|2021-12-06 13:42:30|||||||||8
1638798160000|2021-12-06 13:42:40|68590|68580|68590|68580|68590|68580|68580|68570|109
1638798170000|2021-12-06 13:42:50|68600|68590|68600|68590|68610|68590|68600|68590|6
1638798180000|2021-12-06 13:43:00|68590|68580|68580|68570|68590|68580|68580|68570|24
1638798190000|2021-12-06 13:43:10|68590|68580|68590|68580|68590|68580|68580|68570|118
1638798210000|2021-12-06 13:43:30|68580|68570|68580|68570|68590|68580|68580|68570|50
1638798220000|2021-12-06 13:43:40|68590|68580|68580|68570|68590|68580|68580|68570|16
1638798230000|2021-12-06 13:43:50|68570|68560|68580|68570|68580|68570|68570|68560|19
1638798240000|2021-12-06 13:44:00|68570|68560|68590|68570|68590|68580|68570|68560|8
1638798250000|2021-12-06 13:44:10|68580|68560|68570|68560|68580|68560|68570|68560|17
1638798260000|2021-12-06 13:44:20|68560|68550|68560|68550|68560|68550|68560|68550|41
1638798280000|2021-12-06 13:44:40|||||||||7
1638798290000|2021-12-06 13:44:50|68570|68560|68560|68550|68570|68560|68560|68550|31
1638798300000|2021-12-06 13:45:00|68570|68560|68570|68560|68580|68570|68570|68560|84
1638798310000|2021-12-06 13:45:10|68580|68570|68590|68580|68590|68580|68570|68560|122
1638798330000|2021-12-06 13:45:30|||||||||20
1638798340000|2021-12-06 13:45:40|68580|68570|68580|68570|68590|68580|68580|68570|87
1638798350000|2021-12-06 13:45:50|68570|68560|68570|68560|68570|68560|68560|68550|25
1638798360000|2021-12-06 13:46:00|68560|68550|68560|68550|68560|68550|68560|68550|6
1638798380000|2021-12-06 13:46:20|||||||||14
1638798390000|2021-12-06 13:46:30|68550|68540|68550|68540|68550|68540|68550|68540|12
1638798410000|2021-12-06 13:46:50|||||||||29
1638798420000|2021-12-06 13:47:00|68560|68550|68560|68550|68560|68550|68550|68540|89
1638798430000|2021-12-06 13:47:10|68570|68560|68560|68550|68570|68560|68560|68550|35
1638798440000|2021-12-06 13:47:20|68570||68560||68570||68560||0
1638798450000|2021-12-06 13:47:30|||||||||12
1638798460000|2021-12-06 13:47:40|||||||||3
1638798480000|2021-12-06 13:48:00|||||||||11
1638798490000|2021-12-06 13:48:10|||||||||15
1638798500000|2021-12-06 13:48:20|68550|68540|68540|68530|68550|68540|68530|68520|70
1638798510000|2021-12-06 13:48:30|68530|68520|68530|68520|68530|68520|68530|68520|10
1638798540000|2021-12-06 13:49:00|68520|68510|68520|68510|68520|68510|68520|68510|38
1638798560000|2021-12-06 13:49:20|68510|68500|68520|68510|68520|68510|68510|68500|58
1638798580000|2021-12-06 13:49:40|68510|68500|68510|68500|68510|68500|68510|68500|21
1638798590000|2021-12-06 13:49:50|68500|68490|68510|68500|68510|68500|68500|68490|201
1638798600000|2021-12-06 13:50:00|68500|68490|68530|68510|68530|68520|68500|68490|356
1638798610000|2021-12-06 13:50:10||68520||68510||68520||68510|0
1638798620000|2021-12-06 13:50:20|68520|68500|68520|68510|68530|68520|68510|68500|171
1638798630000|2021-12-06 13:50:30|68530|68520|68530|68520|68530|68520|68530|68520|15
1638798640000|2021-12-06 13:50:40|68520|68510|68520|68510|68520|68510|68520|68510|37
1638798650000|2021-12-06 13:50:50|68530|68520|68530|68510|68530|68520|68530|68510|0
1638798660000|2021-12-06 13:51:00|68520|68500|68510|68500|68530|68500|68510|68500|35
1638798670000|2021-12-06 13:51:10|68520|68510|68530|68520|68530|68520|68520|68510|16
1638798700000|2021-12-06 13:51:40|68520|68510|68530|68520|68530|68520|68520|68510|0
1638798710000|2021-12-06 13:51:50|68520|68510|68520|68510|68530|68520|68520|68510|13
1638798720000|2021-12-06 13:52:00|68510|68500|68510|68500|68510|68500|68510|68500|7
1638798740000|2021-12-06 13:52:20|68520|68510|68520|68510|68520|68510|68510|68500|61
1638798750000|2021-12-06 13:52:30|||||||||1
1638798760000|2021-12-06 13:52:40|68530|68520|68530|68520|68530|68520|68530|68520|23
1638798780000|2021-12-06 13:53:00|||||||||10
1638798790000|2021-12-06 13:53:10|||||||||44
1638798810000|2021-12-06 13:53:30|68540|68530|68540|68530|68540|68530|68540|68530|35
1638798830000|2021-12-06 13:53:50|68530|68520|68520|68510|68530|68520|68520|68510|34
1638798850000|2021-12-06 13:54:10|68510|68500|68510|68500|68510|68500|68510|68500|195
1638798860000|2021-12-06 13:54:20|68500|68490|68500|68490|68500|68490|68500|68490|88
1638798870000|2021-12-06 13:54:30|68510|68500|68510|68500|68520|68510|68510|68500|139
1638798880000|2021-12-06 13:54:40|68500|68490|68510|68490|68510|68500|68500|68490|130
1638798890000|2021-12-06 13:54:50|68500|68500|68500|68490|68510|68500|68500|68490|2
1638798900000|2021-12-06 13:55:00|68510|68500|68500|68490|68510|68500|68500|68490|29
1638798910000|2021-12-06 13:55:10|68510|68500|68510|68500|68510|68500|68510|68500|22
1638798940000|2021-12-06 13:55:40|68520|68510|68530|68520|68530|68520|68520|68510|87
1638798950000|2021-12-06 13:55:50|68540|68530|68540|68530|68540|68530|68540|68530|1
1638798960000|2021-12-06 13:56:00|68530|68520|68510|68500|68540|68530|68510|68500|50
1638798970000|2021-12-06 13:56:10|68520|68510|68540|68530|68540|68530|68520|68510|60
1638798980000|2021-12-06 13:56:20|68530|68520|68530|68520|68530|68520|68530|68520|31
1638798990000|2021-12-06 13:56:30|68540|68530|68540|68530|68540|68530|68530|68520|7
1638799000000|2021-12-06 13:56:40|68550|68540|68550|68540|68550|68540|68550|68540|21
1638799010000|2021-12-06 13:56:50|||||||||19
1638799020000|2021-12-06 13:57:00|68560|68550|68560|68550|68560|68550|68560|68550|169
1638799040000|2021-12-06 13:57:20|68550|68540|68550|68540|68560|68540|68550|68540|25
1638799050000|2021-12-06 13:57:30|68560|68550|68560|68550|68560|68550|68550|68540|12
1638799060000|2021-12-06 13:57:40|68550|68540|68560|68550|68560|68550|68550|68540|7
1638799070000|2021-12-06 13:57:50|||||||||10
1638799090000|2021-12-06 13:58:10|68550|68540|68550|68540|68550|68540|68540|68530|105
1638799120000|2021-12-06 13:58:40|68540|68530|68540|68530|68540|68530|68540|68530|8
1638799130000|2021-12-06 13:58:50|68530|68520|68520|68510|68530|68520|68520|68510|190
1638799140000|2021-12-06 13:59:00|68530|68520|68540|68530|68550|68530|68520|68510|172
1638799150000|2021-12-06 13:59:10|68550|68540|68550|68540|68560|68550|68550|68540|34
1638799160000|2021-12-06 13:59:20|68560|68550|68550|68540|68560|68550|68550|68540|112
1638799170000|2021-12-06 13:59:30|68560|68550|68550|68530|68560|68550|68540|68530|51
1638799180000|2021-12-06 13:59:40|68560|68540|68550|68540|68560|68550|68550|68540|74
1638799190000|2021-12-06 13:59:50|68560|68550|68580|68570|68580|68570|68550|68540|98
1638799200000|2021-12-06 14:00:00|68590|68580|68580|68570|68590|68580|68570|68560|79
1638799210000|2021-12-06 14:00:10|68570|68560|68580|68570|68580|68570|68570|68560|0
1638799220000|2021-12-06 14:00:20|68570|68560|68580|68570|68580|68570|68570|68560|0
1638799230000|2021-12-06 14:00:30|68570|68560|68560|68550|68570|68560|68560|68550|73
1638799240000|2021-12-06 14:00:40|68570|68560|68570|68560|68570|68560|68570|68560|6
1638799250000|2021-12-06 14:00:50|68560|68550|68560|68550|68560|68550|68550|68540|29
1638799260000|2021-12-06 14:01:00|68550|68540|68530|68510|68550|68540|68530|68510|183
1638799270000|2021-12-06 14:01:10|68520|68500|68520|68510|68520|68510|68510|68500|59
1638799280000|2021-12-06 14:01:20|||||||||5
1638799290000|2021-12-06 14:01:30|68530|68520|68540|68530|68540|68530|68530|68520|119
1638799300000|2021-12-06 14:01:40|68550|68540|68550|68540|68550|68540|68550|68530|3
1638799310000|2021-12-06 14:01:50|68560|68550|68550|68540|68560|68550|68550|68540|42
1638799320000|2021-12-06 14:02:00|68560|68550|68550|68540|68560|68550|68550|68540|58
1638799330000|2021-12-06 14:02:10|68540|68530|68550|68540|68550|68540|68540|68530|21
1638799340000|2021-12-06 14:02:20||68530||68530||68540||68530|0
1638799350000|2021-12-06 14:02:30|68540|68540|68560|68550|68560|68550|68540|68530|14
1638799360000|2021-12-06 14:02:40|68550|68540|68560|68540|68560|68540|68550|68540|0
1638799370000|2021-12-06 14:02:50|68550||68560||68560||68550||0
1638799380000|2021-12-06 14:03:00|68570|68550|68570|68560|68580|68570|68570|68550|75
1638799390000|2021-12-06 14:03:10|68580|68570|68580|68570|68580|68570|68570|68560|54
1638799400000|2021-12-06 14:03:20||68560||68570||68570||68560|20
1638799420000|2021-12-06 14:03:40|||||||||10
1638799440000|2021-12-06 14:04:00|68590|68580|68590|68580|68590|68580|68590|68580|61
1638799450000|2021-12-06 14:04:10|68600|68590|68600|68590|68600|68590|68600|68590|11
1638799460000|2021-12-06 14:04:20|68590|68580|68590|68580|68590|68580|68590|68580|6
1638799480000|2021-12-06 14:04:40|68600|68590|68620|68600|68620|68610|68590|68590|112
1638799490000|2021-12-06 14:04:50|68610|68610|68620|68610|68620|68610|68610|68610|6
1638799500000|2021-12-06 14:05:00|68610|68600|68610|68600|68610|68600|68610|68600|0
1638799510000|2021-12-06 14:05:10|68600|68590|68590|68580|68600|68590|68580|68570|156
1638799520000|2021-12-06 14:05:20|68580|68570|68580|68570|68580|68580|68580|68570|0
1638799530000|2021-12-06 14:05:30|68590|68580|68590|68580|68590|68580|68580|68570|16
1638799540000|2021-12-06 14:05:40|68580|68570|68590|68570|68590|68570|68580|68570|1
1638799550000|2021-12-06 14:05:50|68580|68580|68600|68590|68600|68590|68580|68580|24
1638799560000|2021-12-06 14:06:00|68590|68580|68600|68580|68600|68580|68590|68580|0
1638799570000|2021-12-06 14:06:10|68590|68590|68600|68580|68600|68590|68590|68580|8
1638799580000|2021-12-06 14:06:20|68590||68590||68590||68590||0
1638799590000|2021-12-06 14:06:30|68600|68590|68600|68590|68600|68590|68590|68580|30
1638799600000|2021-12-06 14:06:40|68590|68580|68600|68580|68600|68580|68590|68580|0
1638799610000|2021-12-06 14:06:50||68590||68590||68590||68590|0
1638799620000|2021-12-06 14:07:00|68610|68600|68610|68600|68610|68600|68610|68600|34
1638799640000|2021-12-06 14:07:20|68600|68590|68600|68590|68600|68590|68600|68590|31
1638799650000|2021-12-06 14:07:30|68590|68580|68570|68560|68590|68580|68570|68550|77
1638799660000|2021-12-06 14:07:40|68580|68570|68580|68570|68590|68580|68580|68570|115
1638799670000|2021-12-06 14:07:50|68590|68580|68590|68580|68590|68580|68590|68580|0
1638799680000|2021-12-06 14:08:00|68580|68570|68560|68550|68590|68580|68560|68550|30
1638799690000|2021-12-06 14:08:10|68550|68540|68560|68550|68560|68550|68550|68540|29
1638799700000|2021-12-06 14:08:20|68550|68540|68560|68550|68560|68550|68550|68540|14
1638799710000|2021-12-06 14:08:30|68570|68560|68580|68570|68580|68570|68570|68550|51
1638799720000|2021-12-06 14:08:40|68590|68580|68590|68580|68600|68580|68590|68580|32
1638799750000|2021-12-06 14:09:10|68580|68570|68580|68570|68580|68570|68580|68570|26
1638799760000|2021-12-06 14:09:20|||||||||10
1638799770000|2021-12-06 14:09:30|68590|68580|68600|68590|68610|68600|68590|68580|159
1638799780000|2021-12-06 14:09:40|68610|68600|68610|68600|68610|68600|68600|68590|62
1638799790000|2021-12-06 14:09:50|68620|68610|68630|68620|68630|68620|68620|68610|85
1638799800000|2021-12-06 14:10:00|68640|68630|68650|68630|68650|68640|68640|68630|121
1638799810000|2021-12-06 14:10:10||68640||68640||68640||68630|0
1638799820000|2021-12-06 14:10:20|68640|68630|68640|68630|68650|68640|68640|68630|10
1638799830000|2021-12-06 14:10:30|68650|68640|68650|68630|68650|68640|68650|68630|50
1638799840000|2021-12-06 14:10:40|68640|68620|68630|68620|68640|68620|68630|68620|35
1638799850000|2021-12-06 14:10:50|68620|68610|68620|68610|68620|68610|68620|68600|43
1638799860000|2021-12-06 14:11:00|68610|68600|68610|68600|68620|68610|68600|68590|114
1638799870000|2021-12-06 14:11:10|68620|68590|68610|68600|68620|68610|68610|68590|38
1638799880000|2021-12-06 14:11:20|68620|68610|68620|68610|68630|68610|68620|68610|78
1638799890000|2021-12-06 14:11:30|68610|68600|68620|68610|68620|68610|68610|68600|5
1638799900000|2021-12-06 14:11:40|68630|68620|68630|68620|68630|68620|68630|68610|40
1638799920000|2021-12-06 14:12:00|68620|68610|68620|68610|68620|68610|68620|68610|20
1638799930000|2021-12-06 14:12:10|||||||||2
1638799940000|2021-12-06 14:12:20|68630|68620|68630|68620|68640|68630|68630|68620|57
1638799950000|2021-12-06 14:12:30|68620|68610|68620|68610|68630|68610|68620|68610|24
1638799960000|2021-12-06 14:12:40|68630|68620|68620|68610|68630|68620|68620|68610|55
1638799970000|2021-12-06 14:12:50|68630|68620|68600|68590|68630|68620|68600|68590|181
1638799980000|2021-12-06 14:13:00|68590|68580|68590|68580|68590|68580|68580|68570|163
1638799990000|2021-12-06 14:13:10|68600|68590|68600|68590|68610|68600|68590|68580|91
1638800000000|2021-12-06 14:13:20|68590|68580|68590|68580|68590|68580|68590|68580|57
1638800010000|2021-12-06 14:13:30|68600|68590|68610|68600|68610|68600|68600|68590|276
1638800020000|2021-12-06 14:13:40|68620|68610|68630|68620|68630|68620|68610|68610|134
1638800030000|2021-12-06 14:13:50|68620|68610|68630|68620|68630|68620|68620|68610|15
1638800040000|2021-12-06 14:14:00|68640|68630|68630|68620|68650|68640|68630|68620|139
1638800050000|2021-12-06 14:14:10|68640|68630|68630|68620|68640|68630|68630|68620|29
1638800060000|2021-12-06 14:14:20|68640|68630|68640|68630|68640|68630|68640|68630|0
1638800080000|2021-12-06 14:14:40|68630|68620|68610|68600|68640|68630|68610|68600|44
1638800090000|2021-12-06 14:14:50|68600|68590|68600|68590|68610|68600|68600|68590|0
1638800100000|2021-12-06 14:15:00|68610|68600|68610|68600|68620|68610|68600|68590|46
1638800110000|2021-12-06 14:15:10|68620|68610|68620|68610|68620|68610|68610|68600|27
1638800120000|2021-12-06 14:15:20|68610|68600|68620|68610|68620|68610|68610|68600|17
1638800130000|2021-12-06 14:15:30|68630|68600|68630|68610|68630|68620|68630|68600|15
1638800140000|2021-12-06 14:15:40|68640|68620|68630|68610|68640|68620|68630|68610|38
1638800150000|2021-12-06 14:15:50|68640|68620|68630|68620|68640|68630|68630|68620|44
1638800160000|2021-12-06 14:16:00|68620|68610|68620|68610|68620|68610|68620|68610|6
1638800170000|2021-12-06 14:16:10|68610|68600|68610|68600|68610|68600|68610|68600|0
1638800180000|2021-12-06 14:16:20|68600|68590|68620|68610|68620|68610|68600|68590|73
1638800190000|2021-12-06 14:16:30|68610|68600|68610|68590|68610|68600|68610|68590|0
1638800200000|2021-12-06 14:16:40|68600|68600|68600|68590|68610|68600|68590|68580|120
1638800210000|2021-12-06 14:16:50|68590|68580|68600|68590|68600|68590|68590|68580|13
1638800220000|2021-12-06 14:17:00|68590|68580|68600|68590|68600|68590|68590|68580|44
1638800240000|2021-12-06 14:17:20|68590|68580|68590|68580|68600|68580|68590|68570|66
1638800270000|2021-12-06 14:17:50|||||||||2
1638800280000|2021-12-06 14:18:00|68600|68590|68590|68580|68600|68590|68590|68580|90
1638800290000|2021-12-06 14:18:10|68600|68590|68590|68580|68600|68590|68590|68580|27
1638800300000|2021-12-06 14:18:20|68600|68590|68610|68600|68610|68600|68590|68580|69
1638800310000|2021-12-06 14:18:30|68600|68590|68610|68600|68610|68600|68600|68590|0
1638800320000|2021-12-06 14:18:40|68620|68610|68640|68630|68640|68630|68620|68610|104
1638800340000|2021-12-06 14:19:00|68650|68640|68650|68640|68650|68640|68640|68640|63
1638800350000|2021-12-06 14:19:10|68640|68630|68640|68630|68650|68640|68640|68630|41
1638800370000|2021-12-06 14:19:30|68630|68620|68630|68620|68630|68620|68630|68620|37
1638800380000|2021-12-06 14:19:40|68640|68630|68630|68620|68640|68630|68630|68620|19
1638800390000|2021-12-06 14:19:50|68640|68630|68640|68630|68640|68630|68640|68630|18
1638800400000|2021-12-06 14:20:00|68650|68640|68640|68630|68650|68640|68640|68630|68
1638800410000|2021-12-06 14:20:10|68630|68620|68630|68620|68640|68630|68630|68620|22
1638800420000|2021-12-06 14:20:20|68640|68630|68640|68630|68640|68630|68640|68630|8
1638800430000|2021-12-06 14:20:30|68650|68640|68650|68640|68660|68650|68650|68640|47
1638800440000|2021-12-06 14:20:40|68660|68650|68680|68660|68680|68660|68660|68650|52
1638800450000|2021-12-06 14:20:50|68670|68650|68660|68650|68670|68650|68650|68640|83
1638800460000|2021-12-06 14:21:00|68650|68640|68650|68640|68660|68650|68650|68640|37
1638800470000|2021-12-06 14:21:10|68640|68630|68640|68630|68640|68630|68640|68630|20
1638800480000|2021-12-06 14:21:20|68650|68640|68650|68640|68660|68650|68650|68640|94
1638800490000|2021-12-06 14:21:30|68660|68650|68660|68650|68660|68650|68660|68640|27
1638800500000|2021-12-06 14:21:40|68650|68640|68650|68640|68660|68640|68650|68640|5
1638800510000|2021-12-06 14:21:50|68640|68630|68620|68610|68640|68630|68620|68610|24
1638800520000|2021-12-06 14:22:00|68630|68620|68610|68590|68630|68620|68600|68590|88
1638800530000|2021-12-06 14:22:10|68620|68600|68620|68610|68620|68610|68610|68600|100
1638800540000|2021-12-06 14:22:20|68630|68620|68640|68630|68640|68630|68630|68620|98
1638800550000|2021-12-06 14:22:30|68650|68640|68650|68640|68650|68640|68640|68630|82
1638800560000|2021-12-06 14:22:40|68640|68630|68640|68630|68650|68640|68640|68630|5
1638800570000|2021-12-06 14:22:50|68650|68640|68640|68630|68650|68640|68640|68630|15
1638800580000|2021-12-06 14:23:00|68630|68620|68630|68620|68630|68620|68630|68620|47
1638800590000|2021-12-06 14:23:10|||||||||2
1638800600000|2021-12-06 14:23:20|68620|68610|68630|68620|68630|68620|68620|68610|37
1638800620000|2021-12-06 14:23:40|68640|68630|68630|68620|68640|68630|68630|68620|13
1638800630000|2021-12-06 14:23:50|68620|68610|68610|68600|68620|68610|68610|68600|69
1638800650000|2021-12-06 14:24:10|68620|68610|68630|68610|68630|68620|68620|68610|28
1638800660000|2021-12-06 14:24:20|68620||68620||68620||68620||0
1638800670000|2021-12-06 14:24:30|68630|68620|68610|68600|68630|68620|68610|68600|303
1638800680000|2021-12-06 14:24:40|68620|68610|68620|68610|68630|68610|68610|68600|261
1638800690000|2021-12-06 14:24:50|68610|68600|68610|68600|68610|68600|68610|68600|15
1638800700000|2021-12-06 14:25:00|68600|68590|68600|68590|68600|68590|68590|68580|103
1638800710000|2021-12-06 14:25:10|68610|68600|68610|68600|68620|68610|68610|68600|56
1638800720000|2021-12-06 14:25:20|68620|68610|68630|68610|68630|68620|68620|68610|19
1638800730000|2021-12-06 14:25:30|68640|68620|68650|68640|68650|68640|68640|68620|33
1638800740000|2021-12-06 14:25:40|68640|68630|68640|68630|68640|68630|68640|68630|16
1638800750000|2021-12-06 14:25:50|68650|68640|68650|68640|68660|68650|68650|68640|39
1638800770000|2021-12-06 14:26:10|68640|68620|68620|68600|68640|68620|68610|68600|189
1638800780000|2021-12-06 14:26:20|68610||68610||68620||68610||0
1638800790000|2021-12-06 14:26:30|68620|68590|68610|68600|68620|68600|68600|68590|24
1638800810000|2021-12-06 14:26:50|68620|68610|68610|68600|68620|68610|68610|68600|82
1638800820000|2021-12-06 14:27:00|68620|68610|68640|68620|68640|68620|68620|68610|23
1638800830000|2021-12-06 14:27:10|68630|68630|68640|68630|68640|68630|68630|68620|0
1638800840000|2021-12-06 14:27:20|68630|68620|68630|68620|68630|68620|68630|68620|31
1638800860000|2021-12-06 14:27:40|||||||||1
1638800880000|2021-12-06 14:28:00|68640|68630|68630|68620|68640|68630|68630|68620|136
1638800890000|2021-12-06 14:28:10|68640|68630|68640|68630|68640|68630|68640|68630|0
1638800900000|2021-12-06 14:28:20|68630|68620|68620|68610|68630|68620|68620|68610|11
1638800910000|2021-12-06 14:28:30|68610|68600|68590|68580|68610|68600|68590|68580|74
1638800930000|2021-12-06 14:28:50|68600|68590|68600|68590|68600|68590|68590|68580|87
1638800940000|2021-12-06 14:29:00|68610|68600|68610|68600|68610|68600|68610|68600|28
1638800950000|2021-12-06 14:29:10|68620|68610|68630|68620|68630|68620|68620|68610|33
1638800960000|2021-12-06 14:29:20|68640|68630|68640|68620|68640|68630|68630|68620|59
1638800970000|2021-12-06 14:29:30|68630|68610|68620|68610|68640|68630|68620|68610|91
1638800980000|2021-12-06 14:29:40|68630|68600|68610|68600|68630|68600|68610|68600|31
1638800990000|2021-12-06 14:29:50|68620|68610|68620|68610|68620|68610|68620|68610|11
1638801000000|2021-12-06 14:30:00|68610|68600|68640|68630|68640|68630|68600|68590|101
1638801010000|2021-12-06 14:30:10|68650|68640|68680|68670|68690|68680|68640|68620|145
1638801020000|2021-12-06 14:30:20|68670|68660|68720|68710|68720|68710|68670|68660|154
1638801030000|2021-12-06 14:30:30|68710|68700|68690|68680|68710|68700|68680|68670|30
1638801040000|2021-12-06 14:30:40|68700|68690|68680|68670|68700|68690|68680|68670|128
1638801050000|2021-12-06 14:30:50|68690|68680|68690|68680|68690|68680|68670|68660|180
1638801060000|2021-12-06 14:31:00|68680|68670|68650|68640|68680|68670|68640|68630|98
1638801070000|2021-12-06 14:31:10|68640|68630|68630|68620|68650|68640|68620|68610|20
1638801080000|2021-12-06 14:31:20|68620|68610|68620|68610|68630|68620|68610|68600|135
1638801090000|2021-12-06 14:31:30|68630|68600|68600|68590|68630|68620|68600|68590|106
1638801100000|2021-12-06 14:31:40|68590|68580|68600|68580|68610|68600|68590|68580|26
1638801110000|2021-12-06 14:31:50|68610|68590|68600|68590|68620|68610|68590|68580|84
1638801120000|2021-12-06 14:32:00|68590|68580|68620|68610|68630|68610|68580|68570|129
1638801130000|2021-12-06 14:32:10|68630|68620|68640|68630|68640|68630|68630|68610|38
1638801140000|2021-12-06 14:32:20|68630|68620|68610|68600|68640|68630|68610|68590|64
1638801150000|2021-12-06 14:32:30|68620|68590|68620|68600|68620|68610|68610|68590|23
1638801160000|2021-12-06 14:32:40|68610|68610|68610|68600|68620|68610|68600|68590|35
1638801170000|2021-12-06 14:32:50|68620|68590|68580|68570|68620|68590|68570|68560|186
1638801180000|2021-12-06 14:33:00|68570|68560|68610|68600|68630|68620|68570|68560|177
1638801190000|2021-12-06 14:33:10|68620|68590|68610|68590|68620|68600|68600|68590|7
1638801200000|2021-12-06 14:33:20|68600|68600|68600|68590|68610|68600|68590|68580|0
1638801210000|2021-12-06 14:33:30|68610|68600|68600|68590|68620|68600|68600|68590|60
1638801220000|2021-12-06 14:33:40|68610|68600|68570|68560|68610|68600|68570|68560|61
1638801230000|2021-12-06 14:33:50|68580|68570|68550|68540|68580|68570|68550|68540|54
1638801240000|2021-12-06 14:34:00|68540|68530|68550|68540|68550|68540|68530|68520|97
1638801250000|2021-12-06 14:34:10|68540|68530|68540|68520|68550|68540|68540|68520|32
1638801260000|2021-12-06 14:34:20|68530|68530|68530|68520|68550|68540|68530|68520|21
1638801270000|2021-12-06 14:34:30|68520|68510|68510|68500|68530|68520|68500|68490|49
1638801280000|2021-12-06 14:34:40|68520|68510|68510|68490|68520|68510|68500|68490|35
1638801290000|2021-12-06 14:34:50|68500|68480|68490|68480|68510|68490|68480|68470|79
1638801300000|2021-12-06 14:35:00|68480|68470|68460|68440|68480|68470|68450|68440|20
1638801310000|2021-12-06 14:35:10|68450|68450|68470|68460|68480|68470|68430|68420|147
1638801320000|2021-12-06 14:35:20|68460|68450|68460|68450|68480|68460|68460|68450|45
1638801330000|2021-12-06 14:35:30|68450|68440|68450|68440|68460|68450|68430|68420|101
1638801340000|2021-12-06 14:35:40|68440|68430|68430|68410|68450|68440|68420|68400|119
1638801350000|2021-12-06 14:35:50|68420|68420|68410|68400|68420|68420|68410|68400|27
1638801360000|2021-12-06 14:36:00|68400|68390|68430|68410|68430|68420|68400|68390|70
1638801370000|2021-12-06 14:36:10|68420|68420|68420|68400|68430|68420|68400|68390|72
1638801380000|2021-12-06 14:36:20|68430|68410|68400|68390|68430|68420|68400|68390|82
1638801390000|2021-12-06 14:36:30|68390|68380|68380|68370|68400|68380|68380|68360|82
1638801400000|2021-12-06 14:36:40|68390|68360|68420|68400|68430|68410|68370|68360|204
1638801410000|2021-12-06 14:36:50|68410|68390|68400|68390|68410|68400|68390|68370|85
1638801420000|2021-12-06 14:37:00|68390|68380|68390|68370|68400|68390|68380|68370|39
1638801430000|2021-12-06 14:37:10|68400|68380|68410|68390|68420|68400|68380|68370|78
1638801440000|2021-12-06 14:37:20|68420|68400|68440|68420|68440|68420|68410|68390|55
1638801450000|2021-12-06 14:37:30|68430|68410|68410|68400|68430|68410|68400|68390|61
1638801460000|2021-12-06 14:37:40|68420|68410|68410|68390|68420|68410|68390|68380|92
1638801470000|2021-12-06 14:37:50|68400|68380|68370|68350|68400|68390|68370|68350|68
1638801480000|2021-12-06 14:38:00|68360|68360|68390|68370|68400|68390|68350|68340|69
1638801490000|2021-12-06 14:38:10|68380|68360|68390|68380|68400|68380|68370|68360|21
1638801500000|2021-12-06 14:38:20|68380|68370|68380|68370|68390|68380|68370|68350|0
1638801510000|2021-12-06 14:38:30|68390|68380|68390|68370|68400|68390|68380|68370|31
1638801520000|2021-12-06 14:38:40|68380|68380|68400|68380|68400|68390|68380|68370|21
1638801530000|2021-12-06 14:38:50|68410|68390|68420|68400|68420|68410|68410|68380|43
1638801540000|2021-12-06 14:39:00|68410|68410|68410|68400|68440|68420|68410|68400|72
1638801550000|2021-12-06 14:39:10|68420|68410|68410|68400|68420|68410|68400|68380|53
1638801560000|2021-12-06 14:39:20|68420|68410|68430|68410|68430|68420|68410|68400|31
1638801570000|2021-12-06 14:39:30|68440|68420|68420|68410|68440|68420|68420|68410|25
1638801580000|2021-12-06 14:39:40|68410|68400|68420|68400|68420|68410|68410|68400|15
1638801590000|2021-12-06 14:39:50|68410|68410|68420|68410|68420|68410|68410|68400|7
1638801600000|2021-12-06 14:40:00|68410|68400|68400|68380|68430|68410|68390|68380|24
1638801610000|2021-12-06 14:40:10|68390|68370|68420|68390|68430|68420|68390|68370|16
1638801620000|2021-12-06 14:40:20|68410|68380|68420|68400|68440|68420|68390|68370|51
1638801630000|2021-12-06 14:40:30|68430|68410|68420|68400|68430|68420|68420|68400|46
1638801640000|2021-12-06 14:40:40|68430|68410|68450|68440|68450|68440|68420|68400|16
1638801650000|2021-12-06 14:40:50|68460|68450|68450|68440|68470|68450|68450|68440|22
1638801660000|2021-12-06 14:41:00|68460|68450|68470|68460|68480|68460|68460|68440|7
1638801670000|2021-12-06 14:41:10|68460|68450|68450|68440|68470|68460|68450|68440|61
1638801680000|2021-12-06 14:41:20|68460|68430|68420|68410|68460|68430|68420|68410|60
1638801690000|2021-12-06 14:41:30|68430|68420|68450|68430|68450|68440|68420|68410|101
1638801700000|2021-12-06 14:41:40|68460|68440|68450|68440|68460|68440|68450|68430|12
1638801710000|2021-12-06 14:41:50|68440|68430|68460|68440|68460|68450|68440|68430|1
1638801720000|2021-12-06 14:42:00|68450|68450|68450|68430|68450|68450|68430|68420|26
1638801730000|2021-12-06 14:42:10|68460|68440|68460|68450|68470|68450|68450|68430|12
1638801740000|2021-12-06 14:42:20|68470|68460|68480|68460|68490|68470|68460|68450|141
1638801750000|2021-12-06 14:42:30|68470|68470|68490|68480|68500|68480|68470|68470|40
1638801760000|2021-12-06 14:42:40|68500|68490|68460|68450|68500|68490|68460|68450|58
1638801770000|2021-12-06 14:42:50|68470|68460|68480|68460|68480|68470|68460|68460|0
1638801780000|2021-12-06 14:43:00|68490|68470|68480|68470|68490|68480|68470|68460|71
1638801790000|2021-12-06 14:43:10|68490|68480|68490|68480|68490|68480|68480|68470|40
1638801800000|2021-12-06 14:43:20|68500|68490|68520|68500|68530|68520|68500|68490|158
1638801810000|2021-12-06 14:43:30|68510|68490|68510|68490|68520|68510|68510|68490|1
1638801820000|2021-12-06 14:43:40|68520|68500|68550|68530|68550|68540|68520|68490|136
1638801830000|2021-12-06 14:43:50|68540|68540|68560|68550|68570|68550|68540|68540|129
1638801840000|2021-12-06 14:44:00|68550|68540|68540|68530|68550|68540|68530|68520|79
1638801850000|2021-12-06 14:44:10|68550|68540|68540|68530|68550|68540|68540|68520|21
1638801860000|2021-12-06 14:44:20|68550|68540|68570|68550|68570|68560|68540|68530|180
1638801870000|2021-12-06 14:44:30|68560|68560|68570|68560|68570|68560|68560|68540|10
1638801880000|2021-12-06 14:44:40|68560|68550|68560|68550|68570|68560|68550|68540|42
1638801890000|2021-12-06 14:44:50|68570|68540|68560|68540|68570|68550|68560|68540|6
1638801900000|2021-12-06 14:45:00|68550|68550|68540|68520|68550|68550|68530|68520|39
1638801910000|2021-12-06 14:45:10|68550|68530|68560|68540|68570|68550|68550|68530|57
1638801920000|2021-12-06 14:45:20|68550|68530|68570|68560|68570|68560|68540|68520|40
1638801930000|2021-12-06 14:45:30|68560|68550|68560|68550|68570|68560|68560|68540|36
1638801940000|2021-12-06 14:45:40|68570|68560|68580|68560|68590|68570|68570|68560|44
1638801950000|2021-12-06 14:45:50|68590|68570|68590|68570|68590|68580|68580|68560|34
1638801960000|2021-12-06 14:46:00|68580|68560|68570|68550|68580|68570|68560|68550|101
1638801970000|2021-12-06 14:46:10|68560|68560|68600|68580|68600|68590|68560|68550|69
1638801980000|2021-12-06 14:46:20|68590|68590|68620|68600|68620|68610|68590|68580|167
1638801990000|2021-12-06 14:46:30|68610|68610|68630|68610|68640|68630|68610|68600|100
1638802000000|2021-12-06 14:46:40|68640|68620|68630|68610|68640|68630|68630|68610|39
1638802010000|2021-12-06 14:46:50|68620|68620|68650|68630|68650|68630|68620|68620|89
1638802020000|2021-12-06 14:47:00|68660|68640|68660|68650|68670|68650|68650|68640|23
1638802030000|2021-12-06 14:47:10|68670|68640|68660|68640|68670|68650|68650|68640|6
1638802040000|2021-12-06 14:47:20|68650|68650|68660|68650|68670|68660|68650|68640|10
1638802050000|2021-12-06 14:47:30|68650|68640|68650|68640|68650|68640|68650|68640|0
1638802060000|2021-12-06 14:47:40|68640|68630|68650|68630|68650|68640|68630|68610|114
1638802070000|2021-12-06 14:47:50|68640|68620|68630|68610|68650|68630|68620|68610|10
1638802080000|2021-12-06 14:48:00|68640|68620|68650|68630|68650|68630|68630|68620|42
1638802090000|2021-12-06 14:48:10|68640|68640|68640|68630|68670|68650|68640|68630|54
1638802100000|2021-12-06 14:48:20|68630|68620|68600|68580|68640|68630|68590|68580|60
1638802110000|2021-12-06 14:48:30|68590|68570|68580|68560|68600|68580|68570|68560|65
1638802120000|2021-12-06 14:48:40|68590|68570|68590|68580|68600|68580|68580|68560|40
1638802130000|2021-12-06 14:48:50|68600|68570|68630|68610|68630|68610|68600|68570|53
1638802140000|2021-12-06 14:49:00|68620|68620|68620|68610|68640|68630|68610|68590|119
1638802150000|2021-12-06 14:49:10|68610|68600|68610|68590|68620|68600|68600|68590|11
1638802160000|2021-12-06 14:49:20|68600|68600|68600|68590|68610|68600|68600|68590|0
1638802170000|2021-12-06 14:49:30|68590|68580|68580|68560|68590|68580|68570|68550|23
1638802180000|2021-12-06 14:49:40|68570|68550|68560|68540|68570|68550|68530|68520|505
1638802190000|2021-12-06 14:49:50|68570|68550|68580|68560|68580|68570|68560|68550|156
1638802200000|2021-12-06 14:50:00|68570|68570|68610|68600|68610|68600|68570|68570|141
1638802210000|2021-12-06 14:50:10|68600|68590|68590|68570|68600|68600|68580|68560|250
1638802220000|2021-12-06 14:50:20|68580|68580|68610|68600|68620|68600|68580|68570|110
1638802230000|2021-12-06 14:50:30|68620|68610|68630|68610|68640|68630|68620|68600|77
1638802240000|2021-12-06 14:50:40|68640|68620|68620|68610|68640|68620|68620|68610|32
1638802250000|2021-12-06 14:50:50|68610|68600|68590|68580|68610|68600|68590|68580|86
1638802260000|2021-12-06 14:51:00|68600|68590|68590|68580|68600|68590|68580|68570|38
1638802270000|2021-12-06 14:51:10|68580|68570|68570|68560|68580|68580|68570|68550|192
1638802280000|2021-12-06 14:51:20|68560|68550|68580|68570|68580|68570|68560|68550|70
1638802290000|2021-12-06 14:51:30|68570|68560|68580|68570|68590|68570|68570|68560|0
1638802300000|2021-12-06 14:51:40|68570|68560|68600|68580|68600|68590|68570|68560|44
1638802310000|2021-12-06 14:51:50|68590|68570|68550|68540|68590|68570|68550|68530|29
1638802320000|2021-12-06 14:52:00|68560|68550|68560|68540|68570|68560|68550|68530|34
1638802330000|2021-12-06 14:52:10|68550|68530|68560|68540|68560|68550|68540|68530|39
1638802340000|2021-12-06 14:52:20|68570|68550|68580|68570|68580|68570|68560|68540|112
1638802350000|2021-12-06 14:52:30|68570|68560|68580|68560|68590|68580|68570|68560|86
1638802360000|2021-12-06 14:52:40|68570|68550|68550|68540|68570|68550|68550|68540|53
1638802370000|2021-12-06 14:52:50|68560|68530|68580|68570|68590|68580|68560|68530|149
1638802380000|2021-12-06 14:53:00|68570|68560|68540|68530|68570|68560|68540|68530|63
1638802390000|2021-12-06 14:53:10|68530|68520|68540|68530|68550|68530|68530|68520|33
1638802400000|2021-12-06 14:53:20|68550|68520|68540|68530|68560|68550|68540|68520|29
1638802410000|2021-12-06 14:53:30|68530|68520|68540|68520|68550|68530|68520|68510|36
1638802420000|2021-12-06 14:53:40|68530|68530|68530|68520|68530|68530|68520|68510|41
1638802430000|2021-12-06 14:53:50|68540|68530|68570|68560|68580|68570|68540|68520|75
1638802440000|2021-12-06 14:54:00|68580|68570|68570|68550|68590|68570|68520|68510|432
1638802450000|2021-12-06 14:54:10|68560|68560|68560|68550|68580|68560|68560|68550|24
1638802460000|2021-12-06 14:54:20|68550|68540|68540|68530|68560|68540|68540|68530|41
1638802470000|2021-12-06 14:54:30|68530|68520|68540|68520|68550|68530|68520|68510|27
1638802480000|2021-12-06 14:54:40|68550|68530|68530|68510|68550|68540|68520|68500|69
1638802490000|2021-12-06 14:54:50|68540|68520|68540|68520|68540|68530|68510|68490|28
1638802500000|2021-12-06 14:55:00|68550|68530|68530|68520|68550|68540|68520|68510|27
1638802510000|2021-12-06 14:55:10|68540|68510|68530|68520|68540|68530|68520|68510|38
1638802520000|2021-12-06 14:55:20|68540|68530|68550|68530|68560|68550|68530|68520|71
1638802530000|2021-12-06 14:55:30|68560|68540|68580|68570|68590|68570|68560|68540|34
1638802540000|2021-12-06 14:55:40|68590|68580|68590|68580|68600|68590|68590|68580|17
1638802550000|2021-12-06 14:55:50|68580|68570|68570|68550|68590|68580|68560|68550|102
1638802560000|2021-12-06 14:56:00|68580|68560|68590|68580|68600|68590|68580|68560|94
1638802570000|2021-12-06 14:56:10|68600|68570|68590|68580|68600|68580|68580|68560|73
1638802580000|2021-12-06 14:56:20|68600|68590|68610|68590|68620|68600|68590|68570|53
1638802590000|2021-12-06 14:56:30|68600|68600|68590|68580|68600|68600|68590|68580|6
1638802600000|2021-12-06 14:56:40|68600|68590|68620|68610|68630|68620|68600|68590|116
1638802610000|2021-12-06 14:56:50|68630|68620|68610|68600|68630|68620|68600|68590|201
1638802620000|2021-12-06 14:57:00|68620|68590|68660|68650|68660|68650|68620|68590|221
1638802630000|2021-12-06 14:57:10|68650|68640|68660|68650|68660|68650|68650|68640|49
1638802640000|2021-12-06 14:57:20|68670|68660|68630|68620|68670|68660|68630|68610|86
1638802650000|2021-12-06 14:57:30|68620|68610|68630|68610|68640|68630|68620|68610|57
1638802660000|2021-12-06 14:57:40|68620|68620|68640|68620|68640|68630|68620|68610|49
1638802670000|2021-12-06 14:57:50|68630|68630|68650|68640|68650|68640|68630|68620|52
1638802680000|2021-12-06 14:58:00|68660|68650|68630|68610|68660|68650|68620|68610|9
1638802690000|2021-12-06 14:58:10|68620|68620|68600|68580|68640|68620|68590|68570|44
1638802700000|2021-12-06 14:58:20|68610|68590|68620|68610|68620|68610|68600|68590|43
1638802710000|2021-12-06 14:58:30|68630|68620|68620|68610|68640|68620|68610|68600|120
1638802720000|2021-12-06 14:58:40|68630|68600|68650|68630|68660|68640|68620|68600|187
1638802730000|2021-12-06 14:58:50|68660|68640|68640|68630|68660|68650|68640|68630|10
1638802740000|2021-12-06 14:59:00|68630|68620|68630|68610|68650|68630|68630|68610|49
1638802750000|2021-12-06 14:59:10|68620|68600|68630|68610|68630|68610|68610|68600|0
1638802760000|2021-12-06 14:59:20|68620|68600|68620|68600|68620|68610|68610|68590|46
1638802770000|2021-12-06 14:59:30|68610|68590|68610|68600|68610|68600|68590|68580|163
1638802780000|2021-12-06 14:59:40|68620|68610|68590|68580|68630|68620|68590|68570|112
1638802790000|2021-12-06 14:59:50|68600|68590|68610|68600|68630|68620|68600|68580|50
1638802800000|2021-12-06 15:00:00|68620|68610|68600|68590|68630|68620|68600|68590|68
1638802810000|2021-12-06 15:00:10|68610|68600|68600|68590|68610|68600|68590|68570|10
1638802820000|2021-12-06 15:00:20|68590|68580|68620|68600|68620|68600|68580|68570|40
1638802830000|2021-12-06 15:00:30|68610|68610|68610|68590|68620|68610|68600|68580|31
1638802840000|2021-12-06 15:00:40|68620|68600|68630|68620|68630|68620|68610|68590|22
1638802850000|2021-12-06 15:00:50|68640|68630|68630|68620|68650|68630|68620|68600|44
1638802860000|2021-12-06 15:01:00|68640|68630|68630|68610|68640|68630|68620|68610|75
1638802870000|2021-12-06 15:01:10|68620|68620|68610|68590|68630|68620|68600|68590|103
1638802880000|2021-12-06 15:01:20|68620|68600|68610|68600|68620|68610|68610|68590|54
1638802890000|2021-12-06 15:01:30|68620|68610|68600|68590|68620|68610|68600|68590|86
1638802900000|2021-12-06 15:01:40|68590|68580|68590|68580|68600|68590|68590|68570|54
1638802910000|2021-12-06 15:01:50|68600|68570|68580|68570|68600|68570|68570|68560|43
1638802920000|2021-12-06 15:02:00|68570|68560|68580|68570|68580|68570|68560|68550|34
1638802930000|2021-12-06 15:02:10|68570|68560|68610|68600|68610|68600|68570|68560|65
1638802940000|2021-12-06 15:02:20|68600|68590|68610|68600|68630|68610|68600|68590|135
1638802950000|2021-12-06 15:02:30|68620|68610|68630|68620|68640|68630|68610|68600|191
1638802960000|2021-12-06 15:02:40|68640|68630|68620|68610|68640|68630|68620|68610|10
1638802970000|2021-12-06 15:02:50|68610|68600|68600|68590|68620|68610|68590|68580|34
1638802980000|2021-12-06 15:03:00|68610|68600|68630|68620|68630|68620|68600|68590|71
1638802990000|2021-12-06 15:03:10|68620|68610|68620|68600|68620|68620|68600|68590|1
1638803000000|2021-12-06 15:03:20|68610|68590|68620|68600|68620|68610|68600|68590|23
1638803010000|2021-12-06 15:03:30|68610|68590|68620|68610|68640|68630|68600|68590|166
1638803020000|2021-12-06 15:03:40|68610|68600|68610|68590|68620|68610|68600|68580|26
1638803030000|2021-12-06 15:03:50|68600|68580|68580|68570|68600|68590|68580|68570|64
1638803040000|2021-12-06 15:04:00|68590|68580|68590|68580|68610|68600|68590|68580|83
1638803050000|2021-12-06 15:04:10|68580|68570|68580|68570|68580|68570|68560|68540|129
1638803060000|2021-12-06 15:04:20|68570|68560|68580|68570|68590|68570|68550|68540|20
1638803070000|2021-12-06 15:04:30|68570|68560|68610|68590|68610|68590|68570|68560|40
1638803080000|2021-12-06 15:04:40|68600|68600|68590|68570|68600|68600|68580|68570|66
1638803090000|2021-12-06 15:04:50|68580|68580|68590|68580|68590|68580|68570|68560|79
1638803100000|2021-12-06 15:05:00|68600|68590|68560|68550|68600|68590|68560|68550|65
1638803110000|2021-12-06 15:05:10|68550|68540|68570|68560|68570|68560|68550|68540|60
1638803120000|2021-12-06 15:05:20|68560|68550|68610|68600|68620|68610|68560|68550|97
1638803130000|2021-12-06 15:05:30|68620|68610|68630|68610|68630|68620|68610|68600|34
1638803140000|2021-12-06 15:05:40|68620|68600|68610|68600|68620|68610|68600|68590|106
1638803150000|2021-12-06 15:05:50|68620|68610|68640|68630|68650|68640|68620|68600|49
1638803160000|2021-12-06 15:06:00|68630|68620|68620|68610|68640|68630|68620|68610|141
1638803170000|2021-12-06 15:06:10|68630|68600|68630|68610|68630|68620|68610|68600|16
1638803180000|2021-12-06 15:06:20|68640|68620|68660|68650|68670|68650|68640|68620|61
1638803190000|2021-12-06 15:06:30|68670|68660|68670|68660|68690|68680|68660|68660|62
1638803200000|2021-12-06 15:06:40|68660|68650|68670|68650|68680|68670|68660|68650|87
1638803210000|2021-12-06 15:06:50|68680|68660|68650|68640|68680|68660|68650|68630|60
1638803220000|2021-12-06 15:07:00|68640|68630|68660|68640|68660|68650|68640|68620|42
1638803230000|2021-12-06 15:07:10|68670|68650|68680|68670|68690|68680|68670|68650|36
1638803240000|2021-12-06 15:07:20|68690|68680|68690|68680|68710|68690|68680|68680|49
1638803250000|2021-12-06 15:07:30|68700|68690|68710|68690|68710|68700|68690|68680|78
1638803260000|2021-12-06 15:07:40|68700|68700|68700|68690|68710|68700|68690|68680|0
1638803270000|2021-12-06 15:07:50|68710|68700|68740|68730|68740|68730|68710|68700|113
1638803280000|2021-12-06 15:08:00|68750|68740|68750|68730|68750|68740|68720|68710|79
1638803290000|2021-12-06 15:08:10|68760|68740|68760|68750|68760|68750|68750|68740|80
1638803300000|2021-12-06 15:08:20|68750|68740|68760|68750|68780|68770|68750|68740|64
1638803310000|2021-12-06 15:08:30|68770|68760|68780|68760|68790|68770|68770|68750|23
1638803320000|2021-12-06 15:08:40|68790|68770|68790|68770|68800|68790|68780|68770|96
1638803330000|2021-12-06 15:08:50|68780|68780|68800|68780|68800|68790|68780|68770|159
1638803340000|2021-12-06 15:09:00|68790|68770|68800|68780|68800|68790|68780|68770|72
1638803350000|2021-12-06 15:09:10|68810|68790|68790|68770|68810|68800|68780|68770|42
1638803360000|2021-12-06 15:09:20|68780|68760|68780|68770|68790|68770|68780|68760|0
1638803370000|2021-12-06 15:09:30|68790|68780|68820|68800|68830|68810|68790|68780|254
1638803380000|2021-12-06 15:09:40|68810|68790|68800|68790|68820|68800|68780|68770|72
1638803390000|2021-12-06 15:09:50|68810|68800|68800|68780|68810|68800|68780|68770|15
1638803400000|2021-12-06 15:10:00|68790|68770|68800|68780|68800|68790|68780|68770|24
1638803410000|2021-12-06 15:10:10|68790|68770|68790|68770|68800|68790|68780|68770|3
1638803420000|2021-12-06 15:10:20|68800|68780|68840|68820|68840|68830|68800|68770|179
1638803430000|2021-12-06 15:10:30|68830|68830|68820|68800|68850|68830|68810|68800|177
1638803440000|2021-12-06 15:10:40|68830|68810|68820|68800|68830|68810|68810|68800|29
1638803450000|2021-12-06 15:10:50|68830|68810|68830|68810|68840|68830|68820|68810|108
1638803460000|2021-12-06 15:11:00|68820|68800|68830|68820|68840|68820|68810|68800|152
1638803470000|2021-12-06 15:11:10|68840|68830|68890|68880|68910|68900|68840|68820|149
1638803480000|2021-12-06 15:11:20|68900|68890|68880|68870|68910|68890|68880|68870|160
1638803490000|2021-12-06 15:11:30|68870|68860|68890|68870|68900|68890|68870|68860|91
1638803500000|2021-12-06 15:11:40|68880|68860|68890|68870|68900|68870|68880|68860|7
1638803510000|2021-12-06 15:11:50|68900|68880|68910|68890|68910|68890|68900|68880|10
1638803520000|2021-12-06 15:12:00|68900|68880|68900|68870|68900|68880|68890|68870|21
1638803530000|2021-12-06 15:12:10|68890||68890||68900||68890||2
1638803540000|2021-12-06 15:12:20|68900|68880|68910|68890|68910|68890|68900|68880|10
1638803550000|2021-12-06 15:12:30|68920|68900|68950|68920|68950|68920|68920|68900|17
1638803560000|2021-12-06 15:12:40|68940|68910|68940|68910|68940|68910|68940|68910|24
1638803570000|2021-12-06 15:12:50|68950|68930|68950|68930|68950|68930|68950|68930|6
1638803580000|2021-12-06 15:13:00|68940|68910|68940|68910|68940|68920|68940|68910|0
1638803590000|2021-12-06 15:13:10|68930||68930||68930||68930||0
1638803600000|2021-12-06 15:13:20|68940|68920|68930|68910|68940|68920|68930|68910|18
1638803610000|2021-12-06 15:13:30|68940|68900|68940|68910|68950|68920|68930|68900|42
1638803620000|2021-12-06 15:13:40|68950|68920|68940|68910|68950|68920|68940|68910|2
1638803630000|2021-12-06 15:13:50|68960|68940|68960|68940|68970|68950|68960|68940|25
1638803640000|2021-12-06 15:14:00|68970|68950|68970|68950|68970|68950|68970|68940|10
1638803650000|2021-12-06 15:14:10|68980|68960|68980|68960|68980|68960|68970|68950|3
1638803660000|2021-12-06 15:14:20|68990|68970|68990|68970|69000|68970|68980|68960|43
1638803670000|2021-12-06 15:14:30|69000|68960|69000|68980|69000|68980|69000|68960|11
1638803680000|2021-12-06 15:14:40|68990|68970|69000|68970|69000|68980|68990|68970|51
1638803690000|2021-12-06 15:14:50|68990|68980|68990|68970|68990|68980|68990|68970|0
1638803700000|2021-12-06 15:15:00|69000|68980|69040|69010|69040|69010|68990|68970|29
1638803710000|2021-12-06 15:15:10|69060|69030|69060|69030|69060|69030|69050|69030|43
1638803720000|2021-12-06 15:15:20|69080|69060|69100|69080|69100|69080|69080|69060|37
1638803730000|2021-12-06 15:15:30|69090|69070|69090|69070|69090|69070|69090|69060|92
1638803740000|2021-12-06 15:15:40|69100|69090|69120|69100|69120|69100|69100|69090|3
1638803750000|2021-12-06 15:15:50|69110|69090|69100|69080|69110|69090|69080|69060|39
1638803760000|2021-12-06 15:16:00|69110|69090|69110|69080|69110|69090|69110|69080|16
1638803770000|2021-12-06 15:16:10|69100|69070|69090|69070|69100|69070|69090|69070|8
1638803780000|2021-12-06 15:16:20|69100|69080|69110|69090|69110|69090|69100|69070|0
1638803790000|2021-12-06 15:16:30|69120|69100|69120|69090|69120|69100|69120|69090|12
1638803800000|2021-12-06 15:16:40|69130|69100|69140|69110|69150|69120|69130|69100|14
1638803810000|2021-12-06 15:16:50|69150|69120|69140|69120|69150|69130|69140|69120|28
1638803820000|2021-12-06 15:17:00|69150|69110|69140|69120|69150|69120|69130|69110|23
1638803830000|2021-12-06 15:17:10|69130|69110|69140|69120|69140|69120|69130|69110|0
1638803840000|2021-12-06 15:17:20|69150|69110|69130|69110|69150|69120|69130|69110|34
1638803850000|2021-12-06 15:17:30|69120|69100|69120|69100|69130|69100|69120|69100|6
1638803860000|2021-12-06 15:17:40|69110|69090|69110|69090|69130|69100|69110|69090|13
1638803870000|2021-12-06 15:17:50|69120|69100|69140|69110|69140|69110|69120|69100|13
1638803880000|2021-12-06 15:18:00|69130|69100|69130|69100|69130|69110|69120|69100|6
1638803890000|2021-12-06 15:18:10|69110|69090|69100|69070|69120|69100|69090|69070|26
1638803900000|2021-12-06 15:18:20|69090|69060|69080|69060|69090|69060|69080|69060|1
1638803910000|2021-12-06 15:18:30||69050||69050||69050||69050|8
1638803920000|2021-12-06 15:18:40|69090|69060|69080|69060|69090|69070|69080|69050|6
1638803930000|2021-12-06 15:18:50|69090|69070|69120|69090|69120|69090|69090|69070|34
1638803940000|2021-12-06 15:19:00|69110|69100|69120|69090|69120|69100|69110|69090|0
1638803950000|2021-12-06 15:19:10|69110|69080|69080|69050|69110|69080|69080|69050|41
1638803960000|2021-12-06 15:19:20|69100|69070|69080|69050|69100|69070|69080|69050|11
1638803970000|2021-12-06 15:19:30||69060||69050||69060||69050|6
1638803980000|2021-12-06 15:19:40|69070|69040|69070|69050|69070|69050|69070|69040|0
1638803990000|2021-12-06 15:19:50|69060|69040|69050|69020|69060|69040|69040|69020|85
1638804000000|2021-12-06 15:20:00|69030|69010|69040|69020|69040|69020|69010|68990|16
1638804010000|2021-12-06 15:20:10|69050|69010|69040|69020|69050|69020|69040|69010|0
1638804020000|2021-12-06 15:20:20|69050|69010|69050|69020|69050|69030|69050|69010|10
1638804030000|2021-12-06 15:20:30|69060|69030|69050|69030|69060|69030|69050|69020|5
1638804040000|2021-12-06 15:20:40|69060|69040|69060|69030|69070|69040|69060|69030|15
1638804050000|2021-12-06 15:20:50|69050|69020|69040|69020|69060|69030|69040|69020|0
1638804060000|2021-12-06 15:21:00|69030|69010|69030|69000|69040|69010|69020|69000|15
1638804070000|2021-12-06 15:21:10|69020|69010|68990|68970|69020|69010|68990|68970|43
1638804080000|2021-12-06 15:21:20|68980|68960|68980|68950|68980|68960|68980|68950|30
1638804090000|2021-12-06 15:21:30|68970|68960|69000|68980|69000|68980|68970|68950|27
1638804100000|2021-12-06 15:21:40|68990|68960|68990|68960|68990|68960|68990|68960|18
1638804110000|2021-12-06 15:21:50|68970|68950|68990|68970|68990|68970|68970|68950|20
1638804120000|2021-12-06 15:22:00|68980|68960|68980|68960|69000|68970|68980|68960|11
1638804130000|2021-12-06 15:22:10|68990|68970|69000|68970|69010|68980|68990|68970|13
1638804140000|2021-12-06 15:22:20|69010|68980|69010|68990|69010|68990|69000|68980|8
1638804150000|2021-12-06 15:22:30|69000|68980|69000|68970|69000|68980|68990|68970|61
1638804160000|2021-12-06 15:22:40|69010|68980|69010|68990|69010|68990|69010|68980|12
1638804170000|2021-12-06 15:22:50|69020|69000|69020|69000|69020|69000|69020|68990|6
1638804180000|2021-12-06 15:23:00|69030||69020||69030||69020||17
1638804190000|2021-12-06 15:23:10|69010|68980|68990|68970|69010|68980|68990|68970|11
1638804200000|2021-12-06 15:23:20|69000|68980|69010|68980|69010|68990|69000|68980|1
1638804210000|2021-12-06 15:23:30|69020|68990|69020|69000|69020|69000|69010|68980|19
1638804220000|2021-12-06 15:23:40|69010|68990|69010|68990|69020|68990|69010|68990|0
1638804230000|2021-12-06 15:23:50|69020|69000|69020|69000|69020|69000|69020|69000|0
1638804240000|2021-12-06 15:24:00|69030|69010|69040|69010|69050|69020|69030|69010|15
1638804250000|2021-12-06 15:24:10|69050|69020|69070|69050|69070|69050|69040|69010|0
1638804260000|2021-12-06 15:24:20|69080|69060|69090|69070|69090|69070|69080|69060|7
1638804270000|2021-12-06 15:24:30|69080|69060|69070|69050|69080|69060|69070|69050|6
1638804280000|2021-12-06 15:24:40|69080|69060|69070|69050|69080|69060|69070|69050|22
1638804290000|2021-12-06 15:24:50|69060|69040|69070|69050|69090|69060|69060|69040|29
1638804300000|2021-12-06 15:25:00|69080|69060|69070|69040|69090|69060|69070|69040|16
1638804310000|2021-12-06 15:25:10|69060|69030|69040|69020|69060|69030|69030|69010|30
1638804320000|2021-12-06 15:25:20|69050|69030|69060|69030|69060|69030|69040|69010|26
1638804330000|2021-12-06 15:25:30|69070|69040|69070|69040|69070|69040|69070|69040|6
1638804340000|2021-12-06 15:25:40|69080|69060|69080|69060|69090|69070|69080|69060|29
1638804350000|2021-12-06 15:25:50|69070|69050|69070|69050|69070|69050|69070|69050|0
1638804360000|2021-12-06 15:26:00|69080|69060|69080|69050|69080|69060|69070|69050|16
1638804370000|2021-12-06 15:26:10|69090|69060|69080|69060|69090|69060|69080|69060|0
1638804380000|2021-12-06 15:26:20|69070|69050|69050|69030|69070|69050|69050|69030|58
1638804390000|2021-12-06 15:26:30|69060|69040|69080|69060|69090|69060|69060|69040|12
1638804400000|2021-12-06 15:26:40|69060|69060|69050|69030|69060|69060|69050|69030|35
1638804410000|2021-12-06 15:26:50|69040|69020|69040|69030|69050|69040|69020|69000|56
1638804420000|2021-12-06 15:27:00|69050|69040|69040|69030|69060|69050|69040|69030|90
1638804430000|2021-12-06 15:27:10|69030|69020|69030|69020|69040|69030|69030|69020|80
1638804440000|2021-12-06 15:27:20|69040|69030|69040|69030|69060|69040|69030|69030|47
1638804450000|2021-12-06 15:27:30|69030|69020|69040|69030|69050|69040|69030|69020|101
1638804460000|2021-12-06 15:27:40|69030|69020|69050|69030|69050|69040|69030|69020|18
1638804470000|2021-12-06 15:27:50|69040|69040|69030|69020|69040|69040|69030|69020|32
1638804480000|2021-12-06 15:28:00|69040|69030|69070|69050|69070|69060|69030|69020|103
1638804490000|2021-12-06 15:28:10|69060|69060|69070|69060|69080|69070|69060|69050|49
1638804500000|2021-12-06 15:28:20|69060|69050|69080|69070|69080|69070|69060|69050|27
1638804510000|2021-12-06 15:28:30|69090|69080|69090|69080|69090|69080|69080|69070|19
1638804520000|2021-12-06 15:28:40|69080|69070|69060|69050|69090|69080|69060|69050|80
1638804530000|2021-12-06 15:28:50|69070|69060|69060|69050|69070|69060|69060|69050|20
1638804540000|2021-12-06 15:29:00|69070|69060|69050|69030|69070|69060|69040|69030|76
1638804550000|2021-12-06 15:29:10|69040|69020|69050|69040|69050|69040|69030|69020|44
1638804560000|2021-12-06 15:29:20|69060|69050|69070|69060|69080|69070|69050|69040|140
1638804570000|2021-12-06 15:29:30|69080|69070|69090|69080|69090|69080|69070|69060|111
1638804580000|2021-12-06 15:29:40|69100|69090|69080|69070|69100|69090|69080|69070|71
1638804590000|2021-12-06 15:29:50|69070|69060|69080|69070|69080|69070|69070|69060|124
1638804600000|2021-12-06 15:30:00|69090|69080|69110|69090|69110|69100|69090|69080|61
1638804610000|2021-12-06 15:30:10|69100|69080|69100|69080|69110|69080|69080|69060|77
1638804620000|2021-12-06 15:30:20|69090|69070|69090|69080|69100|69090|69080|69070|23
1638804630000|2021-12-06 15:30:30|69100|69090|69100|69090|69110|69100|69100|69090|23
1638804640000|2021-12-06 15:30:40|69090|69080|69100|69090|69100|69090|69090|69070|78
1638804650000|2021-12-06 15:30:50|69110|69100|69110|69100|69110|69100|69100|69090|47
1638804660000|2021-12-06 15:31:00|69120|69110|69120|69110|69130|69120|69120|69110|50
1638804670000|2021-12-06 15:31:10|69110|69100|69130|69110|69140|69130|69100|69090|170
1638804680000|2021-12-06 15:31:20|69120|69100|69120|69110|69120|69110|69110|69100|49
1638804690000|2021-12-06 15:31:30|69110|69100|69110|69100|69120|69100|69110|69100|9
1638804700000|2021-12-06 15:31:40|69100|69090|69090|69070|69100|69090|69080|69070|67
1638804710000|2021-12-06 15:31:50|69080|69060|69040|69020|69080|69060|69030|69020|42
1638804720000|2021-12-06 15:32:00|69030|69030|69020|69000|69030|69030|69020|69000|17
1638804730000|2021-12-06 15:32:10|69010|69010|69000|68990|69020|69010|68990|68980|58
1638804740000|2021-12-06 15:32:20|68990|68980|69000|68980|69020|69000|68990|68980|105
1638804750000|2021-12-06 15:32:30|68990|68990|68990|68970|68990|68990|68980|68970|18
1638804760000|2021-12-06 15:32:40|68980|68980|68990|68970|68990|68980|68980|68970|19
1638804770000|2021-12-06 15:32:50|68980|68980|68980|68970|68990|68980|68980|68970|1
1638804780000|2021-12-06 15:33:00|68990|68980|68960|68950|68990|68980|68950|68940|128
1638804790000|2021-12-06 15:33:10|68950|68940|68950|68940|68960|68950|68950|68930|20
1638804800000|2021-12-06 15:33:20|68940|68930|68930|68920|68950|68940|68930|68910|35
1638804810000|2021-12-06 15:33:30|68940|68930|68950|68940|68950|68940|68940|68930|51
1638804820000|2021-12-06 15:33:40|68940|68930|68950|68940|68950|68940|68940|68930|30
1638804830000|2021-12-06 15:33:50|68960|68950|68980|68960|68990|68970|68950|68940|138
1638804840000|2021-12-06 15:34:00|68970|68950|68950|68940|68980|68960|68950|68940|38
1638804850000|2021-12-06 15:34:10|68940|68930|68960|68940|68960|68950|68940|68930|100
1638804860000|2021-12-06 15:34:20|68970|68950|68960|68950|68970|68960|68960|68950|69
1638804870000|2021-12-06 15:34:30|68950|68940|68960|68940|68960|68950|68950|68940|32
1638804880000|2021-12-06 15:34:40|68970|68950|68940|68930|68970|68950|68940|68930|79
1638804890000|2021-12-06 15:34:50|68950|68940|68950|68930|68950|68940|68940|68930|35
1638804900000|2021-12-06 15:35:00|68940|68940|68930|68910|68950|68940|68910|68900|44
1638804910000|2021-12-06 15:35:10|68940|68920|68930|68910|68940|68930|68920|68910|11
1638804920000|2021-12-06 15:35:20|68920|68920|68930|68910|68930|68920|68920|68910|8
1638804930000|2021-12-06 15:35:30|68920|68920|68940|68920|68970|68950|68920|68910|587
1638804940000|2021-12-06 15:35:40|68930|68930|68930|68920|68930|68930|68920|68910|12
1638804950000|2021-12-06 15:35:50|68920|68910|68920|68910|68930|68920|68920|68910|0
1638804960000|2021-12-06 15:36:00|68930|68900|68970|68950|68970|68960|68930|68900|212
1638804970000|2021-12-06 15:36:10|68960|68940|68940|68930|68970|68950|68940|68930|20
1638804980000|2021-12-06 15:36:20|68950||68940||68950||68940||0
1638804990000|2021-12-06 15:36:30|68950|68940|68960|68950|68970|68950|68950|68940|81
1638805000000|2021-12-06 15:36:40|68970|68940|68950|68940|68970|68940|68950|68940|11
1638805010000|2021-12-06 15:36:50|68940|68930|68960|68950|68970|68950|68940|68930|46
1638805020000|2021-12-06 15:37:00|68970|68960|68990|68980|69000|68990|68970|68960|74
1638805030000|2021-12-06 15:37:10|69000|68990|69010|69000|69020|69000|68990|68980|140
1638805040000|2021-12-06 15:37:20|69020|69010|69020|69010|69030|69010|69020|69010|0
1638805050000|2021-12-06 15:37:30|69010|69000|69020|69010|69040|69030|69010|69000|144
1638805060000|2021-12-06 15:37:40|69010|69000|69010|68990|69030|69020|69000|68990|20
1638805070000|2021-12-06 15:37:50|69000|69000|69010|69000|69010|69000|69000|68990|45
1638805080000|2021-12-06 15:38:00|69000|68990|69010|69000|69020|69000|69000|68990|11
1638805090000|2021-12-06 15:38:10|69020|69010|69030|69020|69030|69020|69010|69000|22
1638805100000|2021-12-06 15:38:20|69020|69010|69050|69040|69060|69040|69020|69010|159
1638805110000|2021-12-06 15:38:30|69060|69030|69030|69020|69060|69030|69030|69020|10
1638805120000|2021-12-06 15:38:40|69040|69030|69040|69020|69040|69030|69030|69020|16
1638805130000|2021-12-06 15:38:50|69050|69030|69030|69020|69050|69030|69030|69020|11
1638805140000|2021-12-06 15:39:00|69020|69010|69020|69010|69020|69010|69020|69000|19
1638805150000|2021-12-06 15:39:10|69030|69020|69020|69000|69030|69020|69010|69000|64
1638805160000|2021-12-06 15:39:20|69010|69010|69020|69010|69030|69020|69010|69010|8
1638805170000|2021-12-06 15:39:30|69010|69000|69000|68990|69010|69000|69000|68990|39
1638805180000|2021-12-06 15:39:40|69010|68980|69040|69020|69040|69030|69010|68980|63
1638805190000|2021-12-06 15:39:50|69030|69030|69030|69020|69040|69030|69030|69020|0
1638805200000|2021-12-06 15:40:00|69040|69030|69020|69010|69040|69030|69010|69000|55
1638805210000|2021-12-06 15:40:10|69030|69020|69020|69010|69030|69020|69010|69000|36
1638805220000|2021-12-06 15:40:20|69010|69000|69010|69000|69010|69000|69000|68980|75
1638805230000|2021-12-06 15:40:30|69020|69010|69030|69020|69040|69020|69010|69000|2
1638805240000|2021-12-06 15:40:40|69040|69010|69030|69020|69040|69030|69030|69010|120
1638805250000|2021-12-06 15:40:50|69040|69030|69030|69020|69050|69040|69030|69020|24
1638805260000|2021-12-06 15:41:00|69020|69010|69020|69010|69030|69020|69010|69000|66
1638805270000|2021-12-06 15:41:10|69030|69020|69020|69010|69050|69030|69020|69000|114
1638805280000|2021-12-06 15:41:20|69030|69020|69020|69000|69030|69020|69010|69000|18
1638805290000|2021-12-06 15:41:30|69010|69010|69000|68990|69020|69010|69000|68990|64
1638805300000|2021-12-06 15:41:40|69010|68980|69010|68990|69010|69000|69000|68980|12
1638805310000|2021-12-06 15:41:50|69000|68980|69000|68990|69010|68990|68990|68970|14
1638805320000|2021-12-06 15:42:00|69010|68980|69000|68990|69020|69010|69000|68980|220
1638805330000|2021-12-06 15:42:10|69010|69000|69000|68980|69010|69000|68980|68970|32
1638805340000|2021-12-06 15:42:20|68990|68990|68990|68980|69000|68990|68990|68980|32
1638805350000|2021-12-06 15:42:30|69000|68990|68990|68980|69010|69000|68980|68970|220
1638805360000|2021-12-06 15:42:40|68980|68970|68990|68980|68990|68980|68980|68970|18
1638805370000|2021-12-06 15:42:50|68980|68970|68970|68960|68990|68980|68970|68960|58
1638805380000|2021-12-06 15:43:00|68980|68970|68980|68960|68990|68980|68970|68960|479
1638805390000|2021-12-06 15:43:10|68970|68970|68970|68960|68990|68980|68970|68960|240
1638805400000|2021-12-06 15:43:20|68960|68950|68950|68940|68970|68960|68950|68940|46
1638805410000|2021-12-06 15:43:30|68940|68930|68940|68930|68960|68940|68930|68920|83
1638805420000|2021-12-06 15:43:40|68950|68920|68930|68920|68950|68930|68930|68920|6
1638805430000|2021-12-06 15:43:50|68940|68930|68930|68920|68940|68930|68920|68910|28
1638805440000|2021-12-06 15:44:00|68920|68910|68930|68920|68930|68920|68920|68910|40
1638805450000|2021-12-06 15:44:10|68940|68930|68950|68940|68960|68950|68930|68920|43
1638805460000|2021-12-06 15:44:20|68940|68930|68930|68920|68940|68930|68920|68910|37
1638805470000|2021-12-06 15:44:30|68920|68910|68920|68910|68930|68910|68910|68900|10
1638805480000|2021-12-06 15:44:40|68930|68920|68930|68920|68940|68920|68930|68910|7
1638805490000|2021-12-06 15:44:50|68920|68910|68920|68900|68930|68920|68920|68900|10
1638805500000|2021-12-06 15:45:00|68930|68910|68920|68910|68930|68920|68910|68900|58
1638805510000|2021-12-06 15:45:10|68910|68900|68940|68930|68950|68940|68910|68900|407
1638805520000|2021-12-06 15:45:20|68950|68920|68950|68940|68950|68940|68930|68920|0
1638805530000|2021-12-06 15:45:30|68940|68930|68940|68930|68940|68930|68940|68930|1
1638805540000|2021-12-06 15:45:40|68950|68940|68940|68930|68950|68940|68940|68930|28
1638805550000|2021-12-06 15:45:50|68930|68920|68930|68920|68940|68920|68930|68920|48
1638805560000|2021-12-06 15:46:00|68940|68930|68980|68970|68990|68970|68940|68930|154
1638805570000|2021-12-06 15:46:10|68990|68980|68990|68970|68990|68980|68980|68970|40
1638805580000|2021-12-06 15:46:20|69000|68980|69000|68990|69020|69000|68980|68970|20
1638805590000|2021-12-06 15:46:30|69010|68980|68990|68980|69010|68980|68990|68970|17
1638805600000|2021-12-06 15:46:40|68980|68970|68990|68980|69000|68980|68980|68970|31
1638805610000|2021-12-06 15:46:50|68980|68970|68980|68970|68990|68980|68980|68970|69
1638805620000|2021-12-06 15:47:00|68970|68960|68960|68950|68980|68970|68950|68940|40
1638805630000|2021-12-06 15:47:10|68950|68940|68940|68930|68960|68950|68940|68930|64
1638805640000|2021-12-06 15:47:20|68930|68920|68930|68910|68940|68930|68930|68910|27
1638805650000|2021-12-06 15:47:30|68940|68920|68930|68920|68940|68930|68930|68910|45
1638805660000|2021-12-06 15:47:40|68920|68910|68910|68900|68920|68910|68910|68900|31
1638805670000|2021-12-06 15:47:50|68920|68910|68920|68910|68940|68930|68920|68910|89
1638805680000|2021-12-06 15:48:00|68930|68920|68900|68890|68930|68920|68900|68890|129
1638805690000|2021-12-06 15:48:10|68910|68900|68910|68890|68910|68900|68900|68890|0
1638805700000|2021-12-06 15:48:20|68920|68900|68900|68890|68920|68910|68900|68890|11
1638805710000|2021-12-06 15:48:30|68910|68900|68910|68900|68910|68900|68910|68890|71
1638805720000|2021-12-06 15:48:40|68900|68890|68910|68900|68920|68910|68900|68890|64
1638805730000|2021-12-06 15:48:50|68900|68890|68900|68890|68900|68890|68900|68890|33
1638805740000|2021-12-06 15:49:00|68910|68900|68920|68910|68920|68910|68910|68900|194
1638805750000|2021-12-06 15:49:10|68930|68920|68930|68920|68930|68920|68910|68900|209
1638805760000|2021-12-06 15:49:20|68940|68930|68960|68940|68960|68940|68930|68930|199
1638805770000|2021-12-06 15:49:30|68950|68950|68950|68940|68960|68950|68950|68940|46
1638805780000|2021-12-06 15:49:40|68960|68950|68970|68960|68970|68960|68950|68950|94
1638805790000|2021-12-06 15:49:50|68960|68950|68970|68960|68970|68960|68960|68950|16
1638805800000|2021-12-06 15:50:00|68980|68970|68970|68960|68990|68980|68960|68950|238
1638805810000|2021-12-06 15:50:10|68960|68950|68970|68960|68970|68960|68960|68950|10
1638805820000|2021-12-06 15:50:20|68980|68970|68960|68940|68980|68970|68950|68940|104
1638805830000|2021-12-06 15:50:30|68950|68950|68980|68960|68980|68970|68950|68950|53
1638805840000|2021-12-06 15:50:40|68970|68950|68970|68960|68970|68960|68960|68950|28
1638805850000|2021-12-06 15:50:50|68980|68970|68980|68970|69000|68990|68980|68970|211
1638805860000|2021-12-06 15:51:00|68990|68980|68990|68980|68990|68980|68980|68970|85
1638805870000|2021-12-06 15:51:10|69000|68990|69010|68990|69010|69000|68990|68980|56
1638805880000|2021-12-06 15:51:20|69020|69000|69020|69010|69020|69010|69010|69000|13
1638805890000|2021-12-06 15:51:30|69030|69000|69010|69000|69030|69020|69010|68990|161
1638805900000|2021-12-06 15:51:40|69000|68990|69020|69010|69020|69010|68990|68980|184
1638805910000|2021-12-06 15:51:50|69030|69020|69020|69010|69030|69020|69020|69000|16
1638805920000|2021-12-06 15:52:00|69010|69000|68980|68970|69030|69010|68980|68960|96
1638805930000|2021-12-06 15:52:10|68970|68960|68980|68960|68980|68970|68970|68960|0
1638805940000|2021-12-06 15:52:20|68970|68970|68970|68960|68970|68970|68960|68940|58
1638805950000|2021-12-06 15:52:30|68960|68950|68970|68960|68970|68960|68960|68950|130
1638805960000|2021-12-06 15:52:40|68960|68950|68970|68960|68970|68960|68960|68940|18
1638805970000|2021-12-06 15:52:50|68960|68950|68960|68950|68970|68960|68960|68940|20
1638805980000|2021-12-06 15:53:00|68970|68960|68960|68950|68970|68960|68960|68950|21
1638805990000|2021-12-06 15:53:10|68950|68940|68940|68930|68950|68940|68940|68930|79
1638806000000|2021-12-06 15:53:20|68930|68920|68950|68940|68950|68940|68930|68920|56
1638806010000|2021-12-06 15:53:30|68960|68950|68960|68950|68960|68950|68950|68940|11
1638806030000|2021-12-06 15:53:50|68970|68960|68970|68960|68970|68960|68960|68950|39
1638806040000|2021-12-06 15:54:00|68980|68970|68970|68960|68980|68970|68970|68960|94
1638806050000|2021-12-06 15:54:10|68960|68950|68980|68970|68980|68970|68960|68950|127
1638806060000|2021-12-06 15:54:20|68990|68980|68970|68950|69000|68990|68960|68950|126
1638806070000|2021-12-06 15:54:30|68960|68940|68960|68950|68970|68960|68950|68940|138
1638806080000|2021-12-06 15:54:40|68970|68960|68980|68970|68980|68970|68970|68960|48
1638806090000|2021-12-06 15:54:50|68990|68980|68960|68950|68990|68980|68960|68950|93
1638806100000|2021-12-06 15:55:00|68970|68960|68990|68980|68990|68980|68970|68960|146
1638806110000|2021-12-06 15:55:10|69000|68990|69010|68990|69010|69000|68990|68980|236
1638806120000|2021-12-06 15:55:20|69020|69000|69010|69000|69030|69020|69010|69000|70
1638806130000|2021-12-06 15:55:30|69000|68990|68980|68960|69010|69000|68960|68950|222
1638806140000|2021-12-06 15:55:40|68970|68970|68960|68950|68980|68970|68960|68950|12
1638806150000|2021-12-06 15:55:50|68970|68960|68990|68980|69000|68990|68970|68950|269
1638806160000|2021-12-06 15:56:00|68980|68970|68990|68980|68990|68980|68980|68970|29
1638806170000|2021-12-06 15:56:10|68980|68970|69000|68990|69000|68990|68980|68970|186
1638806180000|2021-12-06 15:56:20|68990|68980|68970|68950|69000|68990|68960|68950|113
1638806190000|2021-12-06 15:56:30|68960|68960|68970|68950|68970|68960|68960|68950|152
1638806200000|2021-12-06 15:56:40|68960|68960|68950|68940|68970|68960|68950|68940|181
1638806210000|2021-12-06 15:56:50|68960|68950|68960|68950|68960|68950|68950|68940|0
1638806220000|2021-12-06 15:57:00|68970|68960|68980|68970|68980|68970|68970|68960|276
1638806230000|2021-12-06 15:57:10|68970|68960|68990|68980|68990|68980|68960|68950|569
1638806240000|2021-12-06 15:57:20|68980|68970|69000|68990|69000|68990|68980|68970|337
1638806250000|2021-12-06 15:57:30|69010|69000|69010|69000|69010|69000|69000|68990|152
1638806270000|2021-12-06 15:57:50|69000|68990|68980|68970|69000|68990|68980|68970|52
1638806280000|2021-12-06 15:58:00|68970|68960|68990|68970|68990|68980|68970|68960|115
1638806290000|2021-12-06 15:58:10|68980|68960|68960|68950|68980|68970|68960|68940|117
1638806300000|2021-12-06 15:58:20|68950|68940|68950|68940|68950|68950|68950|68940|37
1638806310000|2021-12-06 15:58:30|68960|68950|68970|68960|68980|68960|68960|68940|72
1638806320000|2021-12-06 15:58:40|68980||68970||68980||68970||0
1638806330000|2021-12-06 15:58:50|68980|68970|68970|68960|68980|68970|68970|68960|52
1638806340000|2021-12-06 15:59:00|68980|68970|69000|68990|69000|68990|68980|68970|39
1638806350000|2021-12-06 15:59:10|69010|69000|69040|69020|69050|69030|69010|69000|216
1638806360000|2021-12-06 15:59:20|69030|69010|69010|69000|69030|69010|69000|68990|71
1638806370000|2021-12-06 15:59:30|69000|68990|68990|68980|69000|68990|68990|68980|70
1638806380000|2021-12-06 15:59:40|69000|68990|69010|68990|69010|69000|69000|68990|27
1638806390000|2021-12-06 15:59:50|69000|69000|69000|68990|69000|69000|69000|68990|55
1638806400000|2021-12-06 16:00:00|69010|69000|69010|68990|69020|69010|69010|68990|99
1638806410000|2021-12-06 16:00:10|69000|68980|69010|68990|69010|69000|68990|68980|87
1638806420000|2021-12-06 16:00:20|69000|68980|68990|68980|69000|68980|68990|68980|0
1638806430000|2021-12-06 16:00:30|69000|68990|68980|68970|69000|68990|68980|68960|139
1638806440000|2021-12-06 16:00:40|68990|68980|68990|68980|68990|68980|68980|68970|61
1638806450000|2021-12-06 16:00:50|69000|68970|69000|68990|69000|68990|69000|68970|10
1638806460000|2021-12-06 16:01:00|69010|69000|68990|68980|69010|69000|68990|68980|96
1638806470000|2021-12-06 16:01:10|69000|68990|69000|68990|69000|68990|69000|68990|15
1638806480000|2021-12-06 16:01:20|69010|69000|69000|68990|69010|69000|69000|68990|70
1638806490000|2021-12-06 16:01:30|68990|68980|69010|68990|69010|68990|68990|68980|17
1638806500000|2021-12-06 16:01:40|69000|69000|69020|69010|69020|69010|69000|68990|176
1638806510000|2021-12-06 16:01:50|69010|69000|69040|69020|69040|69030|69010|69000|110
1638806520000|2021-12-06 16:02:00|69030|69030|69040|69030|69040|69030|69030|69030|0
1638806530000|2021-12-06 16:02:10|69030|69020|69030|69010|69040|69030|69020|69010|76
1638806540000|2021-12-06 16:02:20|69040|69020|69040|69020|69040|69020|69030|69020|0
1638806550000|2021-12-06 16:02:30|69030|69010|69020|69010|69030|69010|69020|69010|74
1638806560000|2021-12-06 16:02:40|69010|69000|69010|69000|69010|69000|69010|69000|0
1638806570000|2021-12-06 16:02:50|69020|69010|69020|69010|69020|69010|69010|69000|265
1638806580000|2021-12-06 16:03:00|69030|69020|68990|68980|69030|69020|68990|68980|64
1638806590000|2021-12-06 16:03:10|68980|68970|69000|68990|69000|68990|68980|68970|151
1638806600000|2021-12-06 16:03:20|69010|69000|69030|69020|69030|69020|69000|68990|143
1638806610000|2021-12-06 16:03:30|69040|69030|69030|69020|69040|69030|69030|69020|94
1638806620000|2021-12-06 16:03:40|69040|69030|69040|69030|69040|69030|69040|69020|10
1638806630000|2021-12-06 16:03:50|69050|69040|69060|69040|69060|69050|69050|69030|45
1638806640000|2021-12-06 16:04:00|69070|69050|69080|69070|69090|69070|69060|69050|70
1638806650000|2021-12-06 16:04:10|69070|69060|69090|69070|69090|69070|69070|69060|104
1638806660000|2021-12-06 16:04:20|69080|69080|69100|69090|69100|69090|69080|69080|33
1638806670000|2021-12-06 16:04:30|69090|69080|69090|69080|69100|69090|69090|69070|70
1638806680000|2021-12-06 16:04:40|69080|69070|69080|69060|69130|69100|69070|69060|779
1638806690000|2021-12-06 16:04:50|69090|69070|69080|69070|69090|69080|69080|69070|64
1638806700000|2021-12-06 16:05:00|69070|69060|69030|69020|69070|69060|69020|69010|210
1638806710000|2021-12-06 16:05:10|69040|69030|69040|69030|69050|69030|69030|69020|108
1638806720000|2021-12-06 16:05:20|69050|69040|69040|69030|69050|69040|69040|69030|87
1638806730000|2021-12-06 16:05:30|69030|69020|69050|69040|69060|69050|69030|69020|95
1638806740000|2021-12-06 16:05:40|69040|69030|69030|69020|69050|69040|69030|69020|102
1638806750000|2021-12-06 16:05:50|69020|69010|69010|69000|69020|69010|69010|69000|105
1638806760000|2021-12-06 16:06:00|69020|69010|69000|68990|69020|69010|68990|68980|298
1638806770000|2021-12-06 16:06:10|69010|69000|69030|69010|69030|69020|69000|68990|257
1638806780000|2021-12-06 16:06:20|69020|69000|69020|69000|69020|69010|69010|69000|56
1638806790000|2021-12-06 16:06:30|69010|69010|69010|69000|69020|69010|69010|69000|13
1638806800000|2021-12-06 16:06:40|69020|69010|69020|69010|69020|69010|69010|69000|31
1638806810000|2021-12-06 16:06:50|69010|69000|69020|69010|69030|69020|69010|69000|12
1638806820000|2021-12-06 16:07:00|69010|69000|69000|68980|69020|69010|68980|68970|87
1638806830000|2021-12-06 16:07:10|68990|68990|68990|68980|69000|68990|68990|68980|109
1638806840000|2021-12-06 16:07:20|68980|68970|68990|68980|69000|68990|68980|68970|188
1638806850000|2021-12-06 16:07:30|69000|68990|69000|68990|69000|68990|68990|68980|135
1638806860000|2021-12-06 16:07:40|68990|68980|68980|68970|69000|68990|68980|68970|54
1638806870000|2021-12-06 16:07:50|68990|68980|68990|68980|69000|68990|68990|68970|163
1638806880000|2021-12-06 16:08:00|68980|68970|68980|68970|68990|68980|68970|68960|35
1638806890000|2021-12-06 16:08:10|68990|68980|69000|68990|69000|68990|68990|68970|54
1638806900000|2021-12-06 16:08:20|69010|69000|69020|69010|69030|69010|69000|69000|1124
1638806910000|2021-12-06 16:08:30|69030|69020|69030|69020|69030|69020|69030|69020|52
1638806920000|2021-12-06 16:08:40|69020|69010|69050|69030|69050|69040|69020|69010|360
1638806930000|2021-12-06 16:08:50|69040|69040|69040|69030|69040|69040|69040|69030|0
1638806940000|2021-12-06 16:09:00|69050|69040|69040|69030|69050|69040|69040|69030|41
1638806950000|2021-12-06 16:09:10|69050|69040|69050|69040|69060|69050|69050|69040|138
1638806960000|2021-12-06 16:09:20|69060|69050|69050|69040|69070|69060|69050|69040|13
1638806970000|2021-12-06 16:09:30|69060|69050|69070|69060|69070|69060|69060|69050|95
1638806980000|2021-12-06 16:09:40|69060|69050|69060|69050|69070|69060|69060|69050|45
1638806990000|2021-12-06 16:09:50|69050|69040|69030|69020|69050|69040|69030|69020|152
1638807000000|2021-12-06 16:10:00|69040|69030|69050|69040|69070|69060|69040|69030|46
1638807010000|2021-12-06 16:10:10|69040|69030|69040|69030|69050|69040|69040|69030|0
1638807020000|2021-12-06 16:10:20|69050|69040|69080|69070|69090|69070|69050|69040|33
1638807030000|2021-12-06 16:10:30|69090|69080|69080|69070|69100|69080|69080|69070|143
1638807040000|2021-12-06 16:10:40|69090|69080|69090|69080|69090|69080|69080|69070|113
1638807050000|2021-12-06 16:10:50|69080|69070|69060|69050|69090|69080|69060|69050|103
1638807060000|2021-12-06 16:11:00|69050|69040|69060|69050|69060|69050|69050|69040|38
1638807070000|2021-12-06 16:11:10|69070|69040|69040|69020|69070|69050|69030|69020|54
1638807080000|2021-12-06 16:11:20|69030|69010|69030|69020|69030|69020|69010|69000|10
1638807090000|2021-12-06 16:11:30|69020|69010|69030|69020|69030|69020|69010|69000|87
1638807100000|2021-12-06 16:11:40|69020|69010|69030|69020|69030|69020|69020|69010|16
1638807110000|2021-12-06 16:11:50|69020|69010|69030|69020|69030|69020|69020|69010|20
1638807120000|2021-12-06 16:12:00|||||||||10
1638807130000|2021-12-06 16:12:10|69020|69010|69030|69020|69030|69020|69020|69010|20
1638807140000|2021-12-06 16:12:20|69020|69010|69030|69010|69030|69020|69020|69010|83
1638807150000|2021-12-06 16:12:30|69020|69000|69020|69000|69030|69010|69020|69000|31
1638807160000|2021-12-06 16:12:40|69010|68990|68980|68970|69010|68990|68980|68960|270
1638807170000|2021-12-06 16:12:50|68990|68960|68990|68980|69000|68990|68980|68960|76
1638807180000|2021-12-06 16:13:00|69000|68990|69010|69000|69020|69010|69000|68990|397
1638807190000|2021-12-06 16:13:10|69020|68980|69010|69000|69020|69000|68990|68980|175
1638807200000|2021-12-06 16:13:20|69000|68990|69000|68990|69010|68990|69000|68990|39
1638807210000|2021-12-06 16:13:30|68990|68980|68980|68970|68990|68980|68980|68970|24
1638807220000|2021-12-06 16:13:40|68990|68980|69000|68990|69000|68990|68990|68980|73
1638807230000|2021-12-06 16:13:50|69020|69000|69000|68990|69020|69000|68990|68980|478
1638807240000|2021-12-06 16:14:00|69010|68980|69010|68990|69010|69000|69000|68980|18
1638807250000|2021-12-06 16:14:10|69000|69000|69010|69000|69010|69000|69000|68990|8
1638807260000|2021-12-06 16:14:20|69020|69010|69030|69010|69030|69010|69020|69010|23
1638807270000|2021-12-06 16:14:30|69020|69020|69000|68990|69020|69020|68990|68980|60
1638807280000|2021-12-06 16:14:40|68990|68980|69020|69000|69020|69000|68990|68980|38
1638807290000|2021-12-06 16:14:50|69010|68990|68970|68960|69010|68990|68970|68960|81
1638807300000|2021-12-06 16:15:00|68960|68950|68970|68950|68970|68960|68960|68950|28
1638807310000|2021-12-06 16:15:10|68980|68960|68990|68980|69000|68990|68970|68950|217
1638807320000|2021-12-06 16:15:20|69000|68990|68990|68980|69010|69000|68990|68980|38
1638807330000|2021-12-06 16:15:30|69000|68990|69010|69000|69020|69000|69000|68980|29
1638807340000|2021-12-06 16:15:40|69000|68990|69000|68980|69000|68990|68990|68980|35
1638807350000|2021-12-06 16:15:50|68990|68990|69000|68990|69000|68990|68990|68980|16
1638807360000|2021-12-06 16:16:00|68990|68980|69010|68990|69010|69000|68990|68980|156
1638807370000|2021-12-06 16:16:10|69000|69000|69010|69000|69020|69010|69000|69000|33
1638807380000|2021-12-06 16:16:20|69020|69010|69020|69010|69020|69010|69020|69000|0
1638807390000|2021-12-06 16:16:30|69030|69020|69040|69020|69050|69040|69030|69020|79
1638807400000|2021-12-06 16:16:40||69030||69030||69030||69030|0
1638807410000|2021-12-06 16:16:50|69030|69020|69060|69040|69070|69060|69030|69020|162
1638807420000|2021-12-06 16:17:00|69050|69050|69060|69050|69070|69060|69050|69040|152
1638807430000|2021-12-06 16:17:10|69050|69040|69030|69020|69060|69050|69020|69010|55
1638807440000|2021-12-06 16:17:20|69020|69010|69030|69020|69040|69030|69020|69010|100
1638807450000|2021-12-06 16:17:30|69040|69030|69060|69050|69070|69060|69030|69020|282
1638807460000|2021-12-06 16:17:40|69070|69060|69070|69060|69080|69070|69060|69050|86
1638807470000|2021-12-06 16:17:50|69060|69050|69060|69050|69070|69060|69060|69040|102
1638807480000|2021-12-06 16:18:00|69070|69060|69060|69050|69070|69060|69060|69050|81
1638807490000|2021-12-06 16:18:10|69070|69060|69060|69050|69080|69070|69040|69030|141
1638807500000|2021-12-06 16:18:20|69070|69060|69040|69030|69070|69060|69040|69030|119
1638807510000|2021-12-06 16:18:30|69050|69040|69060|69040|69060|69050|69040|69030|317
1638807520000|2021-12-06 16:18:40|69050|69050|69050|69040|69060|69050|69050|69040|19
1638807530000|2021-12-06 16:18:50|69060|69050|69060|69040|69070|69050|69050|69040|45
1638807540000|2021-12-06 16:19:00|69050|69030|69030|69020|69050|69030|69030|69020|84
1638807550000|2021-12-06 16:19:10|69040|69030|69040|69030|69040|69030|69040|69020|109
1638807560000|2021-12-06 16:19:20|69050|69040|69060|69040|69060|69050|69040|69030|100
1638807570000|2021-12-06 16:19:30|69070|69050|69070|69050|69070|69060|69050|69040|121
1638807580000|2021-12-06 16:19:40|69080|69060|69090|69070|69090|69080|69080|69060|15
1638807590000|2021-12-06 16:19:50|69080|69060|69090|69070|69090|69080|69070|69060|214
1638807600000|2021-12-06 16:20:00|69080|69060|69090|69070|69090|69080|69070|69060|206
1638807610000|2021-12-06 16:20:10|69080|69080|69090|69080|69090|69080|69080|69070|54
1638807620000|2021-12-06 16:20:20|69100|69090|69100|69090|69120|69100|69100|69080|304
1638807630000|2021-12-06 16:20:30|69090|69080|69100|69090|69110|69090|69090|69080|212
1638807640000|2021-12-06 16:20:40|69110|69100|69090|69080|69110|69100|69090|69080|383
1638807650000|2021-12-06 16:20:50|69080|69070|69090|69080|69090|69080|69080|69070|38
1638807660000|2021-12-06 16:21:00|69080|69070|69090|69080|69090|69080|69080|69070|257
1638807670000|2021-12-06 16:21:10|69080|69070|69070|69060|69080|69070|69060|69050|322
1638807680000|2021-12-06 16:21:20|69080|69070|69080|69060|69080|69070|69080|69060|47
1638807690000|2021-12-06 16:21:30|69090|69070|69100|69080|69100|69090|69090|69070|100
1638807700000|2021-12-06 16:21:40|69090|69090|69100|69080|69110|69100|69090|69080|189
1638807710000|2021-12-06 16:21:50|69090|69090|69090|69080|69100|69090|69090|69080|107
1638807720000|2021-12-06 16:22:00|69080|69070|69100|69080|69100|69090|69080|69070|313
1638807730000|2021-12-06 16:22:10|69090|69090|69060|69050|69100|69090|69060|69050|184
1638807740000|2021-12-06 16:22:20|69050|69040|69060|69050|69070|69060|69050|69040|45
1638807750000|2021-12-06 16:22:30|69070|69060|69070|69060|69080|69070|69070|69050|100
1638807760000|2021-12-06 16:22:40|69080|69050|69090|69080|69090|69080|69060|69050|247
1638807770000|2021-12-06 16:22:50|69100|69090|69100|69090|69110|69100|69090|69080|537
1638807780000|2021-12-06 16:23:00|69090|69080|69080|69070|69090|69080|69080|69070|18
1638807790000|2021-12-06 16:23:10|69070|69060|69080|69060|69080|69070|69060|69050|224
1638807800000|2021-12-06 16:23:20|69070|69070|69070|69060|69080|69070|69070|69060|10
1638807810000|2021-12-06 16:23:30|69080|69070|69080|69060|69080|69070|69070|69060|73
1638807820000|2021-12-06 16:23:40|69070|69050|69070|69060|69070|69060|69060|69050|32
1638807830000|2021-12-06 16:23:50|69080|69070|69090|69080|69100|69080|69070|69060|188
1638807840000|2021-12-06 16:24:00|69100|69090|69100|69090|69120|69100|69100|69090|208
1638807850000|2021-12-06 16:24:10|69110|69100|69090|69080|69110|69100|69090|69080|387
1638807860000|2021-12-06 16:24:20|69080|69070|69080|69060|69080|69070|69070|69060|31
1638807870000|2021-12-06 16:24:30|69070|69070|69070|69060|69080|69070|69070|69060|2
1638807880000|2021-12-06 16:24:40|69060|69050|69070|69060|69070|69060|69060|69050|93
1638807890000|2021-12-06 16:24:50|69080|69070|69070|69060|69080|69070|69070|69060|31
1638807900000|2021-12-06 16:25:00|69080|69070|69060|69050|69090|69080|69060|69050|142
1638807910000|2021-12-06 16:25:10|69070|69060|69100|69080|69100|69090|69070|69060|161
1638807920000|2021-12-06 16:25:20|69090|69090|69100|69090|69100|69090|69090|69080|39
1638807930000|2021-12-06 16:25:30|69090|69080|69090|69080|69090|69080|69080|69070|30
1638807940000|2021-12-06 16:25:40|69100|69090|69090|69080|69100|69090|69060|69050|651
1638807950000|2021-12-06 16:25:50|69080|69070|69090|69080|69090|69080|69080|69070|93
1638807960000|2021-12-06 16:26:00|69080|69070|69100|69090|69100|69090|69080|69070|217
1638807970000|2021-12-06 16:26:10|69090|69080|69090|69080|69100|69090|69090|69080|61
1638807980000|2021-12-06 16:26:20|69100|69090|69100|69090|69110|69090|69090|69080|507
1638807990000|2021-12-06 16:26:30|69080|69070|69080|69070|69100|69080|69080|69070|300
1638808000000|2021-12-06 16:26:40|69090|69080|69100|69090|69100|69090|69090|69080|175
1638808010000|2021-12-06 16:26:50|69090|69080|69100|69090|69100|69090|69090|69080|184
1638808020000|2021-12-06 16:27:00|69110|69100|69100|69090|69110|69100|69100|69090|340
1638808030000|2021-12-06 16:27:10|69110|69100|69070|69060|69110|69100|69060|69050|596
1638808040000|2021-12-06 16:27:20|69080|69070|69070|69060|69080|69070|69070|69060|76
1638808050000|2021-12-06 16:27:30|69060|69050|69060|69050|69060|69050|69060|69050|41
1638808060000|2021-12-06 16:27:40|69070|69060|69070|69060|69080|69060|69060|69050|244
1638808070000|2021-12-06 16:27:50|69080|69070|69070|69060|69080|69070|69060|69050|247
1638808080000|2021-12-06 16:28:00|69080|69050|69080|69070|69090|69080|69070|69050|341
1638808090000|2021-12-06 16:28:10|69070|69060|69090|69080|69090|69080|69070|69060|191
1638808100000|2021-12-06 16:28:20|69100|69090|69090|69080|69100|69090|69090|69080|228
1638808110000|2021-12-06 16:28:30|69100|69090|69100|69090|69100|69090|69100|69080|26
1638808120000|2021-12-06 16:28:40|69090|69080|69100|69090|69100|69090|69090|69080|91
1638808140000|2021-12-06 16:29:00|69090|69080|69100|69090|69100|69090|69090|69080|237
1638808150000|2021-12-06 16:29:10|69110|69100|69100|69090|69120|69110|69100|69080|807
1638808160000|2021-12-06 16:29:20|69090|69080|69090|69080|69090|69080|69090|69080|53
1638808170000|2021-12-06 16:29:30|69100|69070|69080|69070|69100|69080|69070|69060|95
1638808180000|2021-12-06 16:29:40|69070|69060|69060|69050|69070|69060|69060|69050|31
1638808190000|2021-12-06 16:29:50|69070|69060|69090|69080|69100|69080|69060|69050|315
1638864020000|2021-12-07 08:00:20|70300|70110|70190|70140|70300|70150|70070|70040|11151
1638864030000|2021-12-07 08:00:30|70200|70150|70250|70190|70300|70280|70200|70150|263
1638864040000|2021-12-07 08:00:40|70240|70180|70200|70150|70240|70190|70170|70120|76
1638864050000|2021-12-07 08:00:50|70210|70160|70300|70270|70300|70280|70210|70160|526
1638864060000|2021-12-07 08:01:00|70290|70280|70380|70350|70390|70380|70280|70260|1305
1638864070000|2021-12-07 08:01:10|70390|70360|70400|70380|70400|70390|70350|70310|112
1638864080000|2021-12-07 08:01:20|70430|70390|70390|70350|70430|70400|70350|70310|504
1638864090000|2021-12-07 08:01:30|70400|70360|70450|70440|70480|70450|70380|70360|463
1638864100000|2021-12-07 08:01:40|70440|70410|70420|70400|70450|70440|70420|70380|58
1638864110000|2021-12-07 08:01:50|70410|70380|70390|70370|70410|70380|70390|70330|125
1638864120000|2021-12-07 08:02:00|70410|70350|70350|70310|70410|70350|70310|70290|177
1638864130000|2021-12-07 08:02:10|70360|70320|70350|70310|70390|70350|70350|70300|65
1638864140000|2021-12-07 08:02:20|70370|70300|70310|70280|70370|70300|70270|70250|84
1638864150000|2021-12-07 08:02:30|70330|70290|70330|70280|70340|70310|70310|70280|84
1638864160000|2021-12-07 08:02:40|70320|70310|70320|70280|70320|70310|70280|70260|75
1638864170000|2021-12-07 08:02:50|70310||70310||70320||70310||28
1638864180000|2021-12-07 08:03:00|70320|70290|70310|70280|70320|70300|70300|70270|43
1638864190000|2021-12-07 08:03:10|70300|70270|70290|70260|70310|70280|70270|70240|143
1638864200000|2021-12-07 08:03:20|70280|70270|70280|70260|70290|70270|70280|70260|28
1638864210000|2021-12-07 08:03:30|70290|70270|70330|70290|70330|70290|70290|70260|135
1638864220000|2021-12-07 08:03:40|70320|70300|70330|70310|70340|70330|70280|70270|981
1638864230000|2021-12-07 08:03:50|70310|70280|70300|70260|70330|70310|70200|70190|846
1638864240000|2021-12-07 08:04:00|70320|70270|70310|70260|70330|70280|70310|70260|37
1638864250000|2021-12-07 08:04:10|70300|70270|70300|70260|70300|70290|70280|70260|27
1638864260000|2021-12-07 08:04:20|70290|70220|70270|70260|70290|70260|70230|70210|116
1638864270000|2021-12-07 08:04:30|70260|70230|70330|70300|70330|70310|70260|70230|62
1638864280000|2021-12-07 08:04:40|70320|70290|70330|70280|70340|70310|70300|70270|27
1638864290000|2021-12-07 08:04:50|70320|70290|70350|70320|70350|70320|70320|70280|22
1638864300000|2021-12-07 08:05:00|70340|70310|70380|70340|70400|70360|70310|70290|228
1638864310000|2021-12-07 08:05:10|70370|70320|70340|70310|70370|70320|70330|70300|106
1638864320000|2021-12-07 08:05:20|70350|70320|70400|70360|70410|70380|70340|70310|254
1638864330000|2021-12-07 08:05:30|70390|70350|70390|70370|70390|70370|70360|70340|67
1638864340000|2021-12-07 08:05:40|70380|70360|70310|70290|70380|70370|70260|70230|172
1638864350000|2021-12-07 08:05:50|70330|70300|70360|70330|70390|70370|70320|70300|120
1638864360000|2021-12-07 08:06:00|70380|70340|70380|70350|70400|70360|70360|70330|58
1638864370000|2021-12-07 08:06:10|70370|70340|70380|70350|70400|70360|70360|70340|55
1638864380000|2021-12-07 08:06:20|70390|70360|70400|70370|70430|70390|70380|70350|83
1638864390000|2021-12-07 08:06:30|70390|70380|70430|70400|70430|70400|70390|70380|234
1638864400000|2021-12-07 08:06:40|70420|70410|70480|70440|70480|70440|70420|70410|70
1638864410000|2021-12-07 08:06:50|70470|70410|70450|70440|70480|70440|70430|70400|42
1638864420000|2021-12-07 08:07:00|70460|70420|70450|70410|70460|70420|70410|70390|84
1638864430000|2021-12-07 08:07:10|70440|70420|70490|70460|70490|70480|70440|70420|63
1638864440000|2021-12-07 08:07:20|70500|70470|70500|70480|70510|70490|70470|70450|1088
1638864450000|2021-12-07 08:07:30|70490|70490|70510|70490|70510|70490|70490|70480|282
1638864460000|2021-12-07 08:07:40|70520|70500|70540|70520|70550|70540|70510|70490|28
1638864470000|2021-12-07 08:07:50|70550|70530|70640|70590|70650|70630|70550|70530|616
1638864480000|2021-12-07 08:08:00|70630|70610|70580|70550|70630|70610|70580|70540|227
1638864490000|2021-12-07 08:08:10|70570|70530|70560|70520|70570|70530|70560|70510|2
1638864500000|2021-12-07 08:08:20|70550|70530|70600|70580|70600|70580|70550|70530|74
1638864510000|2021-12-07 08:08:30|70590|70570|70610|70590|70640|70610|70590|70560|27
1638864520000|2021-12-07 08:08:40|70620|70580|70620|70590|70650|70620|70610|70580|109
1638864530000|2021-12-07 08:08:50|70610|70580|70620|70580|70620|70590|70580|70560|161
1638864540000|2021-12-07 08:09:00|70630|70590|70640|70620|70640|70620|70620|70580|136
1638864550000|2021-12-07 08:09:10|70630|70590|70650|70620|70650|70630|70620|70580|39
1638864560000|2021-12-07 08:09:20|70640|70630|70660|70640|70660|70640|70640|70620|65
1638864570000|2021-12-07 08:09:30|70640|70630|70630|70610|70650|70630|70610|70590|64
1638864580000|2021-12-07 08:09:40|70620|70600|70620|70610|70630|70610|70620|70600|3
1638864590000|2021-12-07 08:09:50|70610|70580|70610|70580|70620|70610|70610|70570|112
1638864600000|2021-12-07 08:10:00|70600|70570|70600|70590|70640|70620|70580|70570|452
1638864610000|2021-12-07 08:10:10|70610|70600|70610|70590|70620|70600|70580|70570|150
1638864620000|2021-12-07 08:10:20|70600|70580|70740|70710|70800|70770|70600|70570|1569
1638864630000|2021-12-07 08:10:30|70730|70720|70830|70810|70840|70810|70730|70710|125
1638864640000|2021-12-07 08:10:40|70820|70800|70850|70830|70880|70850|70820|70800|187
1638864650000|2021-12-07 08:10:50|70860|70840|70850|70810|70870|70850|70810|70780|205
1638864660000|2021-12-07 08:11:00|70840|70800|70850|70820|70850|70820|70820|70790|128
1638864670000|2021-12-07 08:11:10|70840|70810|70810|70780|70840|70810|70750|70730|260
1638864680000|2021-12-07 08:11:20|70800|70790|70850|70820|70870|70830|70780|70750|164
1638864690000|2021-12-07 08:11:30|70870|70830|70960|70950|70990|70970|70870|70830|512
1638864700000|2021-12-07 08:11:40|70970|70960|71050|71010|71050|71020|70970|70950|1492
1638864710000|2021-12-07 08:11:50|71040|71000|71050|71020|71070|71040|71010|70970|294
1638864720000|2021-12-07 08:12:00|71040|71010|70980|70950|71040|71020|70970|70940|145
1638864730000|2021-12-07 08:12:10|70990|70940|71000|70980|71000|70990|70980|70940|57
1638864740000|2021-12-07 08:12:20|70990|70990|71010|70970|71030|71000|70990|70970|100
1638864750000|2021-12-07 08:12:30|71000|70960|70930|70920|71000|70960|70920|70880|91
1638864760000|2021-12-07 08:12:40|70940|70900|70870|70850|70950|70920|70840|70810|436
1638864770000|2021-12-07 08:12:50|70900|70860|70930|70900|70950|70900|70880|70850|314
1638864780000|2021-12-07 08:13:00|70920|70910|70940|70900|70990|70950|70920|70900|240
1638864790000|2021-12-07 08:13:10|70950|70920|70960|70930|70960|70930|70940|70920|18
1638864800000|2021-12-07 08:13:20|70950|70920|70850|70830|70950|70930|70850|70830|176
1638864810000|2021-12-07 08:13:30|70840|70840|70830|70800|70860|70840|70800|70780|144
1638864820000|2021-12-07 08:13:40|70850|70810|70820|70800|70860|70830|70820|70790|80
1638864830000|2021-12-07 08:13:50|70830|70810|70830|70810|70830|70810|70810|70800|52
1638864840000|2021-12-07 08:14:00|70820|70800|70870|70840|70900|70870|70820|70800|132
1638864850000|2021-12-07 08:14:10|70880|70850|70880|70840|70890|70860|70850|70840|54
1638864860000|2021-12-07 08:14:20|70870|70850|70880|70860|70900|70870|70870|70840|78
1638864870000|2021-12-07 08:14:30|70870|70850|70880|70870|70890|70880|70870|70840|20
1638864880000|2021-12-07 08:14:40|70870|70850|70870|70860|70870|70860|70850|70830|12
1638864890000|2021-12-07 08:14:50|70880|70850|70910|70880|70940|70910|70870|70840|97
1638864900000|2021-12-07 08:15:00|70900|70890|70880|70840|70900|70890|70880|70840|90
1638864910000|2021-12-07 08:15:10|70870|70830|70800|70780|70870|70830|70780|70760|235
1638864920000|2021-12-07 08:15:20|70810|70770|70780|70760|70810|70770|70770|70750|29
1638864930000|2021-12-07 08:15:30|70790|70750|70800|70780|70820|70800|70780|70750|63
1638864940000|2021-12-07 08:15:40|70790|70770|70800|70790|70830|70810|70780|70760|61
1638864950000|2021-12-07 08:15:50|70810|70800|70830|70800|70840|70820|70810|70790|57
1638864960000|2021-12-07 08:16:00|70820|70790|70780|70760|70830|70810|70780|70760|96
1638864970000|2021-12-07 08:16:10|70770|70750|70780|70760|70790|70780|70770|70740|107
1638864980000|2021-12-07 08:16:20|70770|70750|70790|70760|70810|70790|70760|70740|139
1638864990000|2021-12-07 08:16:30|70780|70770|70790|70770|70790|70780|70760|70740|200
1638865000000|2021-12-07 08:16:40|70780|70760|70780|70750|70810|70790|70770|70750|185
1638865010000|2021-12-07 08:16:50|70790|70760|70810|70790|70820|70800|70770|70760|120
1638865020000|2021-12-07 08:17:00|70800|70800|70820|70810|70860|70830|70800|70790|203
1638865030000|2021-12-07 08:17:10|70810|70800|70830|70820|70840|70820|70800|70780|89
1638865040000|2021-12-07 08:17:20|70840|70830|70840|70820|70870|70850|70830|70820|129
1638865050000|2021-12-07 08:17:30|70830|70810|70810|70800|70830|70810|70800|70780|94
1638865060000|2021-12-07 08:17:40|70820|70810|70810|70800|70860|70840|70810|70790|141
1638865070000|2021-12-07 08:17:50|70800|70790|70800|70780|70810|70800|70780|70750|141
1638865080000|2021-12-07 08:18:00|70790|70770|70810|70800|70810|70800|70780|70760|70
1638865090000|2021-12-07 08:18:10|70800|70790|70820|70810|70860|70840|70800|70770|66
1638865100000|2021-12-07 08:18:20|70810|70800|70810|70800|70820|70810|70800|70780|111
1638865110000|2021-12-07 08:18:30|70820|70810|70840|70820|70850|70840|70820|70810|144
1638865120000|2021-12-07 08:18:40|70850|70830|70860|70840|70880|70860|70850|70830|82
1638865130000|2021-12-07 08:18:50|70870|70850|70870|70840|70890|70880|70860|70840|24
1638865140000|2021-12-07 08:19:00|70880|70850|70880|70840|70880|70860|70850|70840|52
1638865150000|2021-12-07 08:19:10|70870|70850|70880|70860|70880|70860|70840|70820|80
1638865160000|2021-12-07 08:19:20|70870|70850|70880|70870|70900|70880|70860|70840|48
1638865170000|2021-12-07 08:19:30|70890|70880|70900|70890|70920|70900|70890|70880|62
1638865180000|2021-12-07 08:19:40|70910|70900|70910|70890|70940|70920|70900|70890|177
1638865190000|2021-12-07 08:19:50|70900|70900|70930|70920|70930|70920|70900|70890|100
1638865200000|2021-12-07 08:20:00|70940|70910|70890|70870|70950|70930|70880|70870|145
1638865210000|2021-12-07 08:20:10|70880|70860|70900|70880|70910|70890|70880|70860|47
1638865220000|2021-12-07 08:20:20|70890|70890|70870|70850|70920|70910|70860|70840|227
1638865230000|2021-12-07 08:20:30|70880|70860|70900|70890|70920|70900|70870|70850|129
1638865240000|2021-12-07 08:20:40|70910|70900|70890|70870|70920|70900|70880|70870|22
1638865250000|2021-12-07 08:20:50|70880|70860|70890|70880|70900|70890|70870|70850|68
1638865260000|2021-12-07 08:21:00|70900|70890|70920|70890|70920|70900|70900|70880|29
1638865270000|2021-12-07 08:21:10|70910|70880|70960|70950|70960|70950|70870|70860|267
1638865280000|2021-12-07 08:21:20|70970|70960|70960|70940|70980|70960|70930|70920|137
1638865290000|2021-12-07 08:21:30|70970|70950|70970|70960|70980|70960|70960|70940|30
1638865300000|2021-12-07 08:21:40|70980|70950|70980|70970|70980|70970|70970|70950|17
1638865310000|2021-12-07 08:21:50|70990|70980|70980|70960|70990|70980|70970|70950|37
1638865320000|2021-12-07 08:22:00|70990|70980|71040|71020|71040|71020|70990|70980|392
1638865330000|2021-12-07 08:22:10|71030|71030|71020|71010|71040|71030|70980|70960|937
1638865340000|2021-12-07 08:22:20|71030|71020|71070|71050|71080|71060|71030|71020|258
1638865350000|2021-12-07 08:22:30|71060|71060|71030|71010|71080|71060|71030|71010|318
1638865360000|2021-12-07 08:22:40|71020|71020|71060|71040|71070|71050|71020|71010|225
1638865370000|2021-12-07 08:22:50|71050|71050|71060|71040|71070|71060|71040|71030|399
1638865380000|2021-12-07 08:23:00|71070|71050|71060|71050|71070|71060|71040|71030|334
1638865390000|2021-12-07 08:23:10|71070|71060|71100|71070|71110|71100|71050|71040|267
1638865400000|2021-12-07 08:23:20|71090|71060|71090|71070|71110|71080|71070|71040|291
1638865410000|2021-12-07 08:23:30|71080|71080|71100|71090|71130|71100|71080|71070|196
1638865420000|2021-12-07 08:23:40|71120|71100|71150|71130|71150|71130|71100|71080|441
1638865430000|2021-12-07 08:23:50|71160|71140|71120|71110|71170|71140|71120|71100|164
1638865440000|2021-12-07 08:24:00|71110|71100|71090|71070|71110|71100|71070|71060|73
1638865450000|2021-12-07 08:24:10|71080|71080|71090|71070|71090|71080|71080|71070|28
1638865460000|2021-12-07 08:24:20|71080|71060|71070|71050|71080|71070|71060|71040|43
1638865470000|2021-12-07 08:24:30|71060|71040|71050|71040|71070|71060|71050|71040|25
1638865480000|2021-12-07 08:24:40|71060|71050|71100|71090|71110|71090|71050|71040|87
1638865490000|2021-12-07 08:24:50|71110|71100|71130|71110|71140|71110|71100|71090|64
1638865500000|2021-12-07 08:25:00|71120|71100|71110|71090|71120|71100|71070|71040|70
1638865510000|2021-12-07 08:25:10|71100|71080|71100|71080|71100|71090|71080|71070|33
1638865520000|2021-12-07 08:25:20|71110|71090|71070|71050|71120|71100|71070|71050|136
1638865530000|2021-12-07 08:25:30|71080|71060|71090|71080|71100|71080|71080|71060|58
1638865540000|2021-12-07 08:25:40|71100|71090|71100|71090|71120|71100|71070|71060|85
1638865550000|2021-12-07 08:25:50|71090|71070|71080|71060|71100|71070|71070|71050|52
1638865560000|2021-12-07 08:26:00|71070|71070|71070|71060|71110|71090|71050|71040|185
1638865570000|2021-12-07 08:26:10|71080|71050|71060|71040|71080|71050|71040|71030|72
1638865580000|2021-12-07 08:26:20|71050|71050|71060|71050|71060|71050|71050|71040|39
1638865590000|2021-12-07 08:26:30|71050|71040|71090|71080|71100|71090|71050|71040|74
1638865600000|2021-12-07 08:26:40|71100|71090|71150|71130|71150|71130|71100|71080|88
1638865610000|2021-12-07 08:26:50|71140|71120|71150|71130|71160|71150|71140|71120|21
1638865620000|2021-12-07 08:27:00|71140|71140|71120|71100|71140|71140|71120|71090|255
1638865630000|2021-12-07 08:27:10|71130|71110|71160|71140|71180|71160|71130|71110|59
1638865640000|2021-12-07 08:27:20|71150|71120|71140|71120|71160|71140|71140|71120|81
1638865650000|2021-12-07 08:27:30|71150|71140|71150|71140|71150|71140|71120|71110|59
1638865660000|2021-12-07 08:27:40|71140|71130|71130|71120|71150|71140|71130|71110|83
1638865670000|2021-12-07 08:27:50|71140|71110|71140|71110|71150|71140|71100|71090|175
1638865680000|2021-12-07 08:28:00|71130|71100|71120|71110|71140|71120|71110|71090|91
1638865690000|2021-12-07 08:28:10|71130|71120|71130|71110|71150|71140|71120|71110|119
1638865700000|2021-12-07 08:28:20|71140|71120|71130|71120|71140|71120|71130|71110|0
1638865710000|2021-12-07 08:28:30|71120|71110|71130|71120|71150|71130|71120|71100|107
1638865720000|2021-12-07 08:28:40|71120|71110|71130|71120|71150|71140|71120|71100|47
1638865730000|2021-12-07 08:28:50|71120|71110|71120|71100|71130|71120|71120|71100|6
1638865740000|2021-12-07 08:29:00|71110|71110|71110|71100|71120|71110|71100|71090|37
1638865750000|2021-12-07 08:29:10|71100|71080|71130|71110|71130|71120|71100|71080|186
1638865760000|2021-12-07 08:29:20|71140|71130|71130|71120|71140|71130|71110|71100|45
1638865770000|2021-12-07 08:29:30|71140|71110|71080|71060|71140|71110|71060|71050|88
1638865780000|2021-12-07 08:29:40|71090|71070|71120|71110|71130|71110|71090|71070|133
1638865790000|2021-12-07 08:29:50|71130|71120|71140|71130|71150|71130|71110|71100|134
1638865800000|2021-12-07 08:30:00|71150|71140|71130|71110|71170|71150|71110|71100|85
1638865810000|2021-12-07 08:30:10|71120|71120|71140|71130|71150|71130|71120|71110|337
1638865820000|2021-12-07 08:30:20|71150|71140|71190|71170|71200|71180|71140|71140|595
1638865830000|2021-12-07 08:30:30|71180|71180|71170|71160|71180|71180|71160|71150|110
1638865840000|2021-12-07 08:30:40|71160|71150|71190|71170|71190|71170|71160|71140|35
1638865850000|2021-12-07 08:30:50|71180|71160|71190|71180|71200|71180|71160|71150|484
1638865860000|2021-12-07 08:31:00|71180|71170|71160|71150|71200|71180|71160|71150|50
1638865870000|2021-12-07 08:31:10|71170|71160|71230|71210|71250|71230|71160|71150|423
1638865880000|2021-12-07 08:31:20|71240|71230|71250|71230|71260|71250|71230|71210|122
1638865890000|2021-12-07 08:31:30|71260|71240|71260|71240|71260|71250|71250|71240|41
1638865900000|2021-12-07 08:31:40|71250|71250|71250|71230|71250|71250|71240|71220|117
1638865910000|2021-12-07 08:31:50|71260|71240|71230|71220|71260|71240|71210|71190|122
1638865920000|2021-12-07 08:32:00|71220|71210|71200|71190|71220|71210|71180|71160|8
1638865930000|2021-12-07 08:32:10|71210|71200|71200|71190|71210|71200|71200|71180|11
1638865940000|2021-12-07 08:32:20|71210|71200|71210|71190|71220|71210|71200|71190|113
1638865950000|2021-12-07 08:32:30|71200|71200|71170|71160|71220|71210|71170|71160|184
1638865960000|2021-12-07 08:32:40|71160|71150|71150|71140|71170|71150|71140|71130|41
1638865970000|2021-12-07 08:32:50|71140|71130|71140|71130|71140|71130|71120|71100|92
1638865980000|2021-12-07 08:33:00|71150|71140|71120|71110|71160|71150|71110|71100|81
1638865990000|2021-12-07 08:33:10|71110|71100|71120|71100|71120|71110|71100|71090|56
1638866000000|2021-12-07 08:33:20|71110|71110|71120|71100|71120|71110|71100|71090|67
1638866010000|2021-12-07 08:33:30|71130|71110|71140|71130|71140|71130|71120|71100|87
1638866020000|2021-12-07 08:33:40|71150|71140|71190|71170|71190|71180|71150|71140|108
1638866030000|2021-12-07 08:33:50|71200|71180|71200|71190|71200|71190|71200|71170|10
1638866040000|2021-12-07 08:34:00|71210|71200|71250|71240|71250|71240|71210|71200|47
1638866050000|2021-12-07 08:34:10|71260|71250|71300|71280|71300|71290|71260|71250|168
1638866060000|2021-12-07 08:34:20|71310|71290|71350|71330|71360|71340|71310|71290|49
1638866070000|2021-12-07 08:34:30|71360||71360||71360||71360||6
1638866080000|2021-12-07 08:34:40|71350|71340|71360|71340|71360|71340|71330|71310|112
1638866090000|2021-12-07 08:34:50|71350|71350|71350|71340|71350|71350|71340|71320|44
1638866100000|2021-12-07 08:35:00|71340|71320|71340|71310|71350|71340|71330|71310|55
1638866110000|2021-12-07 08:35:10|71330|71300|71320|71300|71330|71300|71270|71250|260
1638866120000|2021-12-07 08:35:20|71310|71290|71340|71320|71340|71320|71310|71290|199
1638866130000|2021-12-07 08:35:30|71320|71310|71340|71330|71340|71330|71320|71300|272
1638866140000|2021-12-07 08:35:40|71330|71320|71310|71290|71330|71320|71310|71290|53
1638866150000|2021-12-07 08:35:50|71300|71300|71310|71300|71320|71310|71290|71280|73
1638866160000|2021-12-07 08:36:00|71300|71290|71280|71250|71300|71290|71270|71250|217
1638866170000|2021-12-07 08:36:10|71270|71260|71280|71260|71280|71260|71260|71250|49
1638866180000|2021-12-07 08:36:20|71290|71270|71290|71270|71300|71290|71250|71230|281
1638866190000|2021-12-07 08:36:30|71300|71280|71290|71280|71310|71290|71290|71270|56
1638866200000|2021-12-07 08:36:40|71280|71270|71280|71260|71290|71280|71280|71260|19
1638866210000|2021-12-07 08:36:50|71270|71250|71260|71240|71270|71250|71240|71230|107
1638866220000|2021-12-07 08:37:00|71250|71230|71170|71160|71260|71230|71170|71160|103
1638866230000|2021-12-07 08:37:10|71180|71150|71200|71190|71210|71200|71180|71150|137
1638866240000|2021-12-07 08:37:20|71190|71180|71180|71160|71190|71180|71180|71160|14
1638866250000|2021-12-07 08:37:30|71170|71150|71100|71080|71170|71150|71100|71080|179
1638866260000|2021-12-07 08:37:40|71090|71070|71080|71060|71110|71090|71070|71060|77
1638866270000|2021-12-07 08:37:50|71070|71050|71060|71050|71070|71060|71060|71040|33
1638866280000|2021-12-07 08:38:00|71070|71060|71080|71060|71090|71070|71070|71060|18
1638866290000|2021-12-07 08:38:10|71070|71070|71090|71070|71090|71080|71070|71060|7
1638866300000|2021-12-07 08:38:20|71100|71080|71140|71120|71170|71150|71100|71080|237
1638866310000|2021-12-07 08:38:30|71130|71110|71150|71130|71150|71140|71130|71110|101
1638866320000|2021-12-07 08:38:40|71140|71140|71170|71150|71180|71160|71140|71130|82
1638866330000|2021-12-07 08:38:50|71180|71160|71210|71200|71210|71200|71180|71160|310
1638866340000|2021-12-07 08:39:00|71220|71210|71200|71190|71230|71210|71190|71170|101
1638866350000|2021-12-07 08:39:10|71190|71180|71160|71150|71190|71180|71160|71150|12
1638866360000|2021-12-07 08:39:20|71170|71160|71160|71150|71170|71160|71150|71140|43
1638866370000|2021-12-07 08:39:30|71170|71160|71200|71180|71210|71190|71160|71150|116
1638866380000|2021-12-07 08:39:40|71210|71190|71220|71210|71230|71220|71210|71190|70
1638866390000|2021-12-07 08:39:50|71230|71220|71230|71210|71240|71220|71220|71210|82
1638866400000|2021-12-07 08:40:00|71240|71220|71230|71220|71250|71240|71230|71220|91
1638866410000|2021-12-07 08:40:10|71240|71230|71280|71260|71290|71260|71230|71220|243
1638866420000|2021-12-07 08:40:20|71270|71250|71280|71260|71290|71270|71250|71230|291
1638866430000|2021-12-07 08:40:30|71270|71250|71230|71220|71270|71250|71230|71220|178
1638866440000|2021-12-07 08:40:40|71240|71230|71230|71220|71240|71230|71230|71220|52
1638866450000|2021-12-07 08:40:50|71240|71230|71240|71220|71240|71230|71220|71210|81
1638866460000|2021-12-07 08:41:00|71230|71230|71240|71220|71240|71230|71230|71220|45
1638866470000|2021-12-07 08:41:10|71230|71210|71200|71180|71230|71210|71180|71160|114
1638866480000|2021-12-07 08:41:20|71210|71190|71200|71190|71210|71190|71180|71170|31
1638866490000|2021-12-07 08:41:30|71210|71180|71240|71230|71240|71230|71210|71180|137
1638866500000|2021-12-07 08:41:40|71250|71240|71220|71210|71260|71250|71220|71210|124
1638866510000|2021-12-07 08:41:50|71210|71200|71180|71170|71210|71200|71180|71160|68
1638866520000|2021-12-07 08:42:00|71170|71160|71170|71160|71200|71180|71170|71160|41
1638866530000|2021-12-07 08:42:10|71180|71170|71210|71200|71210|71200|71180|71170|297
1638866540000|2021-12-07 08:42:20|71220|71210|71230|71210|71230|71210|71200|71180|165
1638866550000|2021-12-07 08:42:30|71220|71220|71230|71220|71240|71230|71220|71210|62
1638866560000|2021-12-07 08:42:40|71220|71210|71220|71210|71230|71220|71220|71200|67
1638866570000|2021-12-07 08:42:50|71230|71220|71220|71210|71240|71230|71220|71210|88
1638866580000|2021-12-07 08:43:00|71230|71220|71240|71220|71240|71230|71220|71210|56
1638866590000|2021-12-07 08:43:10|71250|71230|71240|71220|71250|71230|71230|71210|191
1638866600000|2021-12-07 08:43:20|71230|71210|71240|71220|71240|71230|71220|71200|36
1638866610000|2021-12-07 08:43:30|71230|71210|71220|71200|71230|71220|71220|71200|36
1638866620000|2021-12-07 08:43:40|71230|71210|71240|71220|71240|71230|71220|71210|20
1638866630000|2021-12-07 08:43:50|71250|71230|71250|71230|71250|71240|71250|71220|10
1638866640000|2021-12-07 08:44:00|71260|71240|71250|71240|71260|71250|71250|71240|0
1638866650000|2021-12-07 08:44:10|71260|71250|71260|71240|71270|71260|71250|71230|141
1638866660000|2021-12-07 08:44:20|71250|71230|71220|71200|71250|71230|71210|71200|121
1638866670000|2021-12-07 08:44:30|71230|71210|71210|71200|71240|71230|71210|71200|30
1638866680000|2021-12-07 08:44:40|71220|71210|71240|71220|71240|71220|71220|71210|53
1638866690000|2021-12-07 08:44:50|71250|71230|71270|71260|71270|71260|71250|71230|33
1638866700000|2021-12-07 08:45:00|71260|71250|71250|71240|71260|71250|71250|71240|36
1638866710000|2021-12-07 08:45:10|71260|71250|71280|71270|71280|71270|71260|71240|24
1638866720000|2021-12-07 08:45:20|71290|71280|71330|71320|71330|71320|71290|71280|133
1638866730000|2021-12-07 08:45:30|71340|71310|71310|71290|71340|71310|71310|71290|0
1638866740000|2021-12-07 08:45:40|71320|71310|71340|71320|71340|71330|71320|71310|54
1638866750000|2021-12-07 08:45:50|71350|71330|71340|71330|71360|71340|71340|71320|828
1638866760000|2021-12-07 08:46:00|71350|71320|71330|71310|71350|71330|71310|71300|104
1638866770000|2021-12-07 08:46:10|71320|71320|71320|71310|71320|71320|71310|71300|5
1638866780000|2021-12-07 08:46:20|71330||71330||71330||71320||44
1638866790000|2021-12-07 08:46:30|71320|71290|71320|71310|71320|71310|71310|71290|111
1638866800000|2021-12-07 08:46:40|71330|71320|71350|71340|71350|71340|71330|71320|135
1638866810000|2021-12-07 08:46:50|71360|71350|71370|71360|71370|71360|71350|71340|40
1638866820000|2021-12-07 08:47:00|71380|71350|71370|71350|71380|71360|71350|71330|91
1638866830000|2021-12-07 08:47:10|71340|71360|71360|71350|71370|71360|71340|71330|54
1638866840000|2021-12-07 08:47:20|71350|71330|71320|71310|71350|71330|71320|71300|45
1638866850000|2021-12-07 08:47:30|71330|71320|71330|71320|71340|71320|71320|71310|9
1638866860000|2021-12-07 08:47:40|71340|71330|71330|71310|71340|71330|71320|71310|48
1638866870000|2021-12-07 08:47:50|71320|71300|71320|71310|71320|71310|71310|71290|115
1638866880000|2021-12-07 08:48:00|71310|71300|71310|71300|71310|71300|71310|71300|5
1638866890000|2021-12-07 08:48:10|71320|71310|71330|71310|71340|71320|71320|71310|15
1638866900000|2021-12-07 08:48:20|71320|71300|71320|71310|71330|71310|71310|71300|37
1638866910000|2021-12-07 08:48:30|71330|71320|71320|71310|71330|71320|71310|71290|63
1638866920000|2021-12-07 08:48:40|||||||||1
1638866930000|2021-12-07 08:48:50|71330|71320|71360|71330|71370|71340|71320|71320|157
1638866940000|2021-12-07 08:49:00|71350|71340|71350|71340|71350|71340|71340|71330|0
1638866950000|2021-12-07 08:49:10|71360|71350|71340|71320|71370|71350|71340|71320|70
1638866960000|2021-12-07 08:49:20|71330|71310|71350|71340|71350|71340|71330|71310|1
1638866970000|2021-12-07 08:49:30|||||||||7
1638866980000|2021-12-07 08:49:40|71360|71330|71340|71320|71370|71330|71340|71320|36
1638866990000|2021-12-07 08:49:50|71330|71310|71290|71280|71330|71310|71290|71280|73
1638867000000|2021-12-07 08:50:00|71300|71270|71280|71260|71300|71270|71260|71240|46
1638867010000|2021-12-07 08:50:10|71290|71270|71300|71280|71310|71300|71290|71270|69
1638867020000|2021-12-07 08:50:20|71310|71290|71300|71290|71320|71300|71300|71280|107
1638867030000|2021-12-07 08:50:30|71310|71280|71240|71220|71310|71300|71230|71220|85
1638867040000|2021-12-07 08:50:40|71250||71240||71250||71240||0
1638867050000|2021-12-07 08:50:50|71230|71200|71180|71170|71240|71200|71180|71170|134
1638867060000|2021-12-07 08:51:00|71190|71180|71180|71160|71190|71180|71160|71140|136
1638867070000|2021-12-07 08:51:10|71190|71170|71190|71170|71200|71190|71190|71170|53
1638867080000|2021-12-07 08:51:20|71200|71180|71190|71180|71200|71190|71190|71170|12
1638867090000|2021-12-07 08:51:30|71200|71190|71190|71180|71200|71190|71190|71180|28
1638867100000|2021-12-07 08:51:40|71180|71170|71160|71150|71180|71170|71160|71150|34
1638867110000|2021-12-07 08:51:50|71170|71160|71230|71210|71250|71230|71160|71150|291
1638867120000|2021-12-07 08:52:00|71220|71200|71190|71170|71220|71200|71170|71150|65
1638867130000|2021-12-07 08:52:10|71180|71160|71150|71140|71180|71170|71150|71140|11
1638867140000|2021-12-07 08:52:20|71160|71150|71150|71140|71180|71170|71150|71140|8
1638867150000|2021-12-07 08:52:30|71160|71150|71170|71150|71170|71150|71150|71140|72
1638867160000|2021-12-07 08:52:40|71160|71160|71140|71130|71190|71180|71140|71120|101
1638867170000|2021-12-07 08:52:50|71150|71140|71140|71130|71160|71140|71140|71120|26
1638867180000|2021-12-07 08:53:00|71150|71140|71140|71130|71150|71140|71130|71120|14
1638867190000|2021-12-07 08:53:10|71150|71140|71150|71140|71160|71140|71140|71130|64
1638867200000|2021-12-07 08:53:20|71160|71150|71190|71160|71190|71160|71150|71140|31
1638867210000|2021-12-07 08:53:30|71180|71150|71110|71090|71180|71150|71110|71090|241
1638867220000|2021-12-07 08:53:40|71100|71080|71130|71120|71140|71120|71090|71080|64
1638867230000|2021-12-07 08:53:50|71140|71130|71100|71080|71150|71130|71090|71070|109
1638867240000|2021-12-07 08:54:00|71110|71090|71090|71080|71140|71120|71090|71080|33
1638867250000|2021-12-07 08:54:10|71100|71090|71080|71060|71100|71090|71070|71060|96
1638867260000|2021-12-07 08:54:20|71070|71050|71070|71060|71080|71070|71050|71040|119
1638867270000|2021-12-07 08:54:30|71080|71050|71100|71090|71110|71090|71070|71050|474
1638867280000|2021-12-07 08:54:40|71110|71100|71100|71090|71120|71100|71090|71080|87
1638867290000|2021-12-07 08:54:50|71110|71100|71160|71150|71170|71150|71110|71100|343
1638867300000|2021-12-07 08:55:00|71150|71140|71140|71120|71160|71150|71120|71110|119
1638867310000|2021-12-07 08:55:10|71130|71110|71160|71140|71170|71160|71120|71110|94
1638867320000|2021-12-07 08:55:20|71150|71130|71190|71160|71190|71180|71150|71130|144
1638867330000|2021-12-07 08:55:30|71180|71170|71190|71180|71200|71180|71180|71170|77
1638867340000|2021-12-07 08:55:40|71180|71170|71140|71110|71180|71170|71120|71100|334
1638867350000|2021-12-07 08:55:50|71130|71120|71150|71120|71150|71120|71120|71110|79
1638867360000|2021-12-07 08:56:00|71140|71110|71130|71120|71150|71130|71120|71110|95
1638867370000|2021-12-07 08:56:10|71150||71140||71150||71130||46
1638867380000|2021-12-07 08:56:20|71130|71110|71130|71120|71140|71120|71120|71110|99
1638867390000|2021-12-07 08:56:30|71140|71130|71170|71140|71170|71140|71130|71130|73
1638867400000|2021-12-07 08:56:40|71160|71150|71190|71180|71200|71180|71160|71150|31
1638867410000|2021-12-07 08:56:50|71200|71190|71190|71160|71210|71190|71170|71160|101
1638867420000|2021-12-07 08:57:00|71180|71170|71190|71170|71200|71190|71170|71170|22
1638867430000|2021-12-07 08:57:10|71180|71160|71240|71220|71240|71220|71180|71160|273
1638867440000|2021-12-07 08:57:20|71230|71210|71230|71210|71240|71210|71210|71190|74
1638867450000|2021-12-07 08:57:30|71240|71220|71230|71210|71240|71220|71220|71200|39
1638867460000|2021-12-07 08:57:40|71220|71200|71210|71190|71220|71200|71200|71180|58
1638867470000|2021-12-07 08:57:50|71200|71200|71190|71170|71210|71200|71190|71170|28
1638867480000|2021-12-07 08:58:00|71180|71160|71200|71180|71200|71180|71170|71140|146
1638867490000|2021-12-07 08:58:10|71190|71170|71170|71150|71200|71180|71170|71150|162
1638867500000|2021-12-07 08:58:20|71160|71140|71140|71130|71160|71140|71130|71120|49
1638867510000|2021-12-07 08:58:30|71150|71140|71170|71150|71170|71160|71150|71140|92
1638867520000|2021-12-07 08:58:40|71180|71160|71180|71160|71180|71160|71180|71160|12
1638867530000|2021-12-07 08:58:50|71170|71150|71170|71150|71170|71160|71160|71150|10
1638867540000|2021-12-07 08:59:00|71160|71160|71170|71150|71170|71160|71160|71150|17
1638867550000|2021-12-07 08:59:10|71160|71160|71170|71160|71170|71160|71160|71160|0
1638867560000|2021-12-07 08:59:20|71180||71170||71180||71170||14
1638867570000|2021-12-07 08:59:30|71180|71170|71170|71140|71180|71170|71170|71140|21
1638867580000|2021-12-07 08:59:40|71160|71150|71150|71130|71170|71160|71140|71120|32
1638867590000|2021-12-07 08:59:50|71160|71140|71140|71130|71160|71140|71140|71120|36
1638867600000|2021-12-07 09:00:00|71130|71120|71160|71140|71160|71140|71120|71100|63
1638867610000|2021-12-07 09:00:10|71170|71150|71160|71150|71180|71160|71160|71150|57
1638867620000|2021-12-07 09:00:20|71150|71140|71160|71150|71160|71150|71150|71140|17
1638867630000|2021-12-07 09:00:30|71170|71160|71200|71180|71200|71190|71170|71160|94
1638867640000|2021-12-07 09:00:40|71210|71190|71240|71210|71240|71220|71210|71190|91
1638867650000|2021-12-07 09:00:50|71230|71220|71200|71180|71240|71220|71200|71170|99
1638867660000|2021-12-07 09:01:00|71190|71190|71180|71170|71200|71190|71180|71160|53
1638867670000|2021-12-07 09:01:10|71170|71160|71170|71150|71170|71160|71150|71130|33
1638867680000|2021-12-07 09:01:20|71160|71140|71180|71170|71180|71170|71160|71140|35
1638867690000|2021-12-07 09:01:30|71190|71180|71230|71210|71230|71210|71190|71170|159
1638867700000|2021-12-07 09:01:40|71220||71220||71220||71220||0
1638867710000|2021-12-07 09:01:50|71210|71200|71210|71190|71210|71200|71190|71180|67
1638867720000|2021-12-07 09:02:00|71220|71200|71230|71210|71240|71210|71220|71200|0
1638867740000|2021-12-07 09:02:20|71220|71220|71220|71210|71240|71220|71210|71200|51
1638867750000|2021-12-07 09:02:30|71230|71220|71230|71220|71230|71220|71220|71220|17
1638867760000|2021-12-07 09:02:40|71220|71210|71230|71220|71230|71220|71200|71190|266
1638867770000|2021-12-07 09:02:50|71240|71210|71250|71230|71250|71240|71220|71210|74
1638867780000|2021-12-07 09:03:00|71240|71240|71270|71250|71270|71250|71240|71240|147
1638867790000|2021-12-07 09:03:10|71280||71280||71280||71270||1
1638867800000|2021-12-07 09:03:20|71270|71240|71250|71230|71270|71240|71250|71230|57
1638867810000|2021-12-07 09:03:30|71260|71240|71250|71240|71270|71240|71250|71240|7
1638867820000|2021-12-07 09:03:40|71260|71250|71280|71260|71280|71260|71260|71240|14
1638867830000|2021-12-07 09:03:50|71270|71270|71290|71270|71300|71280|71270|71260|9
1638867840000|2021-12-07 09:04:00|71300|71280|71290|71280|71300|71280|71290|71280|2
1638867850000|2021-12-07 09:04:10|71300|71290|71290|71280|71300|71290|71290|71280|15
1638867860000|2021-12-07 09:04:20|71300|71290|71320|71300|71340|71320|71300|71290|70
1638867870000|2021-12-07 09:04:30|71310|71310|71320|71300|71320|71310|71310|71300|0
1638867880000|2021-12-07 09:04:40|71310|71290|71310|71300|71320|71300|71290|71270|76
1638867890000|2021-12-07 09:04:50|71300|71290|71300|71280|71310|71290|71300|71280|6
1638867900000|2021-12-07 09:05:00|71310|71290|71300|71280|71310|71300|71300|71280|8
1638867910000|2021-12-07 09:05:10|71310|71290|71330|71300|71330|71300|71310|71290|31
1638867920000|2021-12-07 09:05:20|71320|71290|71310|71300|71320|71300|71300|71290|47
1638867930000|2021-12-07 09:05:30|71320|71310|71330|71310|71330|71320|71320|71310|47
1638867940000|2021-12-07 09:05:40|71320|71300|71350|71340|71350|71340|71320|71300|69
1638867950000|2021-12-07 09:05:50|71340|71330|71350|71340|71360|71340|71340|71310|8
1638867960000|2021-12-07 09:06:00|71340|71330|71320|71310|71340|71330|71300|71290|104
1638867970000|2021-12-07 09:06:10|71340|71300|71330|71320|71340|71330|71330|71300|69
1638867980000|2021-12-07 09:06:20|71320|71310|71330|71300|71330|71310|71310|71300|7
1638867990000|2021-12-07 09:06:30|71320|71310|71320|71310|71330|71310|71310|71300|33
1638868000000|2021-12-07 09:06:40|71310|71300|71300|71290|71310|71300|71300|71290|42
1638868010000|2021-12-07 09:06:50|71290|71280|71310|71290|71310|71300|71290|71280|65
1638868020000|2021-12-07 09:07:00|71320|71300|71320|71300|71330|71310|71290|71280|638
1638868030000|2021-12-07 09:07:10|71330|71310|71380|71360|71380|71360|71330|71310|220
1638868040000|2021-12-07 09:07:20|71370|71370|71400|71380|71410|71390|71370|71360|258
1638868050000|2021-12-07 09:07:30|71410|71390|71410|71400|71420|71400|71400|71380|187
1638868060000|2021-12-07 09:07:40|71420|71390|71420|71410|71430|71410|71410|71380|264
1638868070000|2021-12-07 09:07:50|71430|71420|71430|71410|71440|71420|71420|71400|238
1638868080000|2021-12-07 09:08:00|71440|71420|71450|71440|71460|71440|71430|71410|153
1638868090000|2021-12-07 09:08:10|71460|71430|71420|71410|71460|71430|71410|71400|234
1638868100000|2021-12-07 09:08:20|71430|71400|71430|71410|71440|71410|71420|71390|185
1638868110000|2021-12-07 09:08:30|71440|71400|71420|71400|71440|71410|71410|71390|263
1638868120000|2021-12-07 09:08:40|71430|71410|71450|71430|71460|71430|71420|71400|175
1638868130000|2021-12-07 09:08:50|71460|71440|71420|71390|71470|71450|71410|71390|275
1638868140000|2021-12-07 09:09:00|71410|71380|71410|71390|71410|71400|71400|71380|19
1638868150000|2021-12-07 09:09:10|71420|71400|71460|71430|71470|71430|71420|71400|36
1638868160000|2021-12-07 09:09:20|71470|71440|71460|71450|71470|71450|71460|71440|11
1638868170000|2021-12-07 09:09:30|71470|71440|71460|71440|71470|71440|71450|71430|37
1638868180000|2021-12-07 09:09:40|71450|71430|71470|71450|71470|71450|71450|71430|0
1638868190000|2021-12-07 09:09:50|71460|71440|71480|71450|71480|71450|71460|71440|175
1638868200000|2021-12-07 09:10:00|71470|71460|71480|71460|71480|71460|71460|71460|1
1638868210000|2021-12-07 09:10:10|71470|71450|71470|71450|71470|71450|71430|71410|850
1638868220000|2021-12-07 09:10:20|71480|71460|71480|71470|71480|71470|71480|71460|12
1638868230000|2021-12-07 09:10:30|71470|71460|71490|71480|71490|71480|71470|71460|92
1638868240000|2021-12-07 09:10:40|71480|71470|71480|71470|71480|71480|71480|71470|65
1638868250000|2021-12-07 09:10:50|71490|71480|71500|71480|71500|71480|71490|71470|11
1638868260000|2021-12-07 09:11:00|71490||71490||71490||71490||0
1638868270000|2021-12-07 09:11:10|71500|71470|71500|71480|71500|71490|71490|71470|460
1638868280000|2021-12-07 09:11:20|71490|71470|71500|71480|71500|71480|71480|71470|169
1638868290000|2021-12-07 09:11:30|71490|71470|71500|71490|71500|71490|71480|71470|18
1638868300000|2021-12-07 09:11:40|71510|71500|71510|71490|71530|71520|71500|71490|345
1638868310000|2021-12-07 09:11:50|71520|71500|71520|71510|71530|71510|71500|71480|129
1638868320000|2021-12-07 09:12:00|71510|71500|71520|71500|71530|71510|71510|71500|103
1638868330000|2021-12-07 09:12:10|71510|71510|71520|71510|71520|71510|71510|71510|18
1638868340000|2021-12-07 09:12:20|71530|71520|71520|71510|71550|71530|71520|71510|49
1638868350000|2021-12-07 09:12:30|71530|71500|71490|71470|71530|71510|71490|71470|165
1638868360000|2021-12-07 09:12:40|71480|71460|71500|71480|71510|71490|71480|71460|7
1638868370000|2021-12-07 09:12:50|71510|71490|71510|71490|71520|71510|71510|71490|75
1638868380000|2021-12-07 09:13:00|71500|71480|71470|71460|71500|71480|71470|71460|62
1638868390000|2021-12-07 09:13:10|71480|71470|71510|71490|71510|71490|71450|71440|125
1638868400000|2021-12-07 09:13:20||71500||71500||71500||71490|24
1638868410000|2021-12-07 09:13:30|71500|71490|71500|71490|71510|71500|71500|71490|14
1638868420000|2021-12-07 09:13:40|71510|71500|71500|71490|71530|71510|71500|71490|47
1638868430000|2021-12-07 09:13:50|71490|71480|71500|71480|71500|71490|71490|71480|9
1638868440000|2021-12-07 09:14:00|71490|71490|71520|71500|71530|71510|71490|71490|51
1638868450000|2021-12-07 09:14:10|71530|71510|71510|71500|71530|71510|71500|71480|174
1638868460000|2021-12-07 09:14:20|71500|71490|71500|71490|71500|71490|71500|71490|22
1638868470000|2021-12-07 09:14:30|71510|71500|71480|71460|71510|71500|71470|71460|59
1638868480000|2021-12-07 09:14:40|71490|71470|71500|71490|71510|71490|71480|71460|48
1638868490000|2021-12-07 09:14:50|71490|71480|71480|71460|71490|71480|71480|71460|36
1638868500000|2021-12-07 09:15:00|71470|71450|71460|71440|71470|71460|71450|71430|60
1638868510000|2021-12-07 09:15:10|71470|71450|71450|71440|71470|71460|71450|71440|57
1638868520000|2021-12-07 09:15:20|71440|71430|71450|71440|71450|71440|71440|71430|34
1638868530000|2021-12-07 09:15:30|71440|71430|71450|71440|71450|71440|71440|71430|44
1638868540000|2021-12-07 09:15:40|71440|71430|71400|71380|71440|71430|71390|71370|1356
1638868550000|2021-12-07 09:15:50|71390|71370|71370|71360|71390|71380|71360|71350|108
1638868560000|2021-12-07 09:16:00|71300|71350|71300|71280|71350|71350|71290|71270|2079
1638868570000|2021-12-07 09:16:10|71310|71290|71350|71340|71350|71340|71300|71290|462
1638868580000|2021-12-07 09:16:20|71340|71330|71340|71330|71350|71340|71340|71330|141
1638868590000|2021-12-07 09:16:30|71330|71320|71320|71310|71330|71320|71320|71310|8
1638868600000|2021-12-07 09:16:40|71330|71300|71320|71310|71330|71310|71310|71300|54
1638868610000|2021-12-07 09:16:50|71330|71320|71360|71350|71360|71350|71330|71320|183
1638868620000|2021-12-07 09:17:00|71370|71360|71380|71370|71390|71380|71370|71360|38
1638868630000|2021-12-07 09:17:10|71370|71360|71320|71310|71370|71360|71320|71310|126
1638868640000|2021-12-07 09:17:20|71330|71320|71360|71350|71370|71350|71330|71320|58
1638868650000|2021-12-07 09:17:30|71370|71360|71380|71370|71380|71370|71360|71360|28
1638868660000|2021-12-07 09:17:40|71370|71360|71370|71350|71370|71360|71360|71350|55
1638868670000|2021-12-07 09:17:50|71360|71360|71360|71340|71360|71360|71350|71340|21
1638868680000|2021-12-07 09:18:00|71350|71330|71290|71280|71350|71330|71280|71270|97
1638868690000|2021-12-07 09:18:10|71300|71290|71310|71300|71310|71300|71290|71280|77
1638868700000|2021-12-07 09:18:20|71320|71310|71340|71310|71340|71310|71320|71310|43
1638868710000|2021-12-07 09:18:30|71350|71320|71360|71350|71370|71350|71350|71320|29
1638868720000|2021-12-07 09:18:40|71350|71340|71370|71350|71370|71350|71350|71340|41
1638868730000|2021-12-07 09:18:50|71360|71340|71360|71340|71360|71340|71350|71340|16
1638868740000|2021-12-07 09:19:00|71370|71350|71360|71350|71380|71360|71360|71350|8
1638868750000|2021-12-07 09:19:10|71370|71360|71360|71350|71370|71360|71360|71350|24
1638868760000|2021-12-07 09:19:20|71350|71340|71330|71310|71350|71340|71320|71310|74
1638868770000|2021-12-07 09:19:30|71320|71300|71320|71310|71330|71310|71300|71280|63
1638868780000|2021-12-07 09:19:40|71330|71320|71360|71350|71370|71350|71320|71300|154
1638868790000|2021-12-07 09:19:50|71370|71360|71360|71350|71370|71360|71360|71350|18
1638868800000|2021-12-07 09:20:00|71370|71360|71360|71350|71380|71360|71350|71340|34
1638868810000|2021-12-07 09:20:10|71350|71340|71350|71340|71360|71350|71340|71330|83
1638868820000|2021-12-07 09:20:20|71340|71330|71350|71330|71350|71340|71340|71320|116
1638868830000|2021-12-07 09:20:30|71360|71340|71360|71350|71360|71350|71360|71340|52
1638868840000|2021-12-07 09:20:40|71370|71360|71380|71370|71380|71370|71370|71350|42
1638868850000|2021-12-07 09:20:50|71390|71380|71400|71380|71410|71400|71390|71380|79
1638868860000|2021-12-07 09:21:00|71390|71370|71390|71380|71400|71380|71370|71360|103
1638868870000|2021-12-07 09:21:10|71400|71390|71410|71400|71410|71400|71400|71380|6
1638868890000|2021-12-07 09:21:30|71420|71410|71410|71400|71420|71410|71410|71400|37
1638868900000|2021-12-07 09:21:40|71420|71410|71430|71410|71440|71420|71410|71400|35
1638868910000|2021-12-07 09:21:50|71420|71400|71420|71410|71440|71420|71410|71400|138
1638868920000|2021-12-07 09:22:00|71430|71420|71470|71460|71470|71460|71430|71420|34
1638868930000|2021-12-07 09:22:10|71480|71470|71480|71470|71490|71470|71480|71460|19
1638868940000|2021-12-07 09:22:20|71490|71480|71490|71480|71490|71480|71490|71470|16
1638868950000|2021-12-07 09:22:30|71480|71470|71470|71460|71490|71470|71460|71450|183
1638868960000|2021-12-07 09:22:40|71480|71470|71480|71470|71490|71480|71480|71460|22
1638868970000|2021-12-07 09:22:50|71490|71480|71500|71480|71500|71480|71490|71480|1
1638868980000|2021-12-07 09:23:00|71490|71490|71500|71490|71500|71490|71490|71480|25
1638868990000|2021-12-07 09:23:10|71490|71480|71500|71490|71500|71490|71480|71470|107
1638869000000|2021-12-07 09:23:20|71510|71500|71520|71510|71530|71520|71500|71490|153
1638869010000|2021-12-07 09:23:30|71510|71500|71520|71500|71520|71510|71500|71480|101
1638869020000|2021-12-07 09:23:40|71530|71510|71540|71520|71550|71530|71530|71510|76
1638869030000|2021-12-07 09:23:50|71530|71510|71530|71520|71540|71530|71530|71510|4
1638869040000|2021-12-07 09:24:00|71520|71510|71520|71510|71530|71510|71520|71510|55
1638869050000|2021-12-07 09:24:10|71530|71520|71540|71530|71550|71530|71530|71520|29
1638869060000|2021-12-07 09:24:20|71550|71540|71540|71530|71550|71540|71540|71530|10
1638869070000|2021-12-07 09:24:30|71530|71520|71500|71470|71540|71530|71490|71470|88
1638869080000|2021-12-07 09:24:40|71490|71480|71520|71500|71520|71500|71490|71480|8
1638869090000|2021-12-07 09:24:50|71510|71510|71530|71510|71530|71520|71510|71500|16
1638869100000|2021-12-07 09:25:00|71520|71500|71520|71510|71540|71520|71510|71500|129
1638869110000|2021-12-07 09:25:10|71530|71520|71550|71530|71550|71540|71530|71520|23
1638869120000|2021-12-07 09:25:20|71540|71540|71620|71600|71620|71610|71540|71540|296
1638869130000|2021-12-07 09:25:30|71610|71610|71600|71590|71630|71620|71600|71580|92
1638869140000|2021-12-07 09:25:40|71610|71600|71600|71580|71620|71600|71580|71560|151
1638869150000|2021-12-07 09:25:50|71590|71570|71600|71580|71600|71580|71580|71560|1
1638869160000|2021-12-07 09:26:00|71590|71590|71610|71590|71610|71590|71590|71580|22
1638869170000|2021-12-07 09:26:10|71600|71580|71610|71590|71610|71590|71600|71580|2
1638869180000|2021-12-07 09:26:20|71600|71580|71590|71570|71610|71590|71570|71560|137
1638869190000|2021-12-07 09:26:30|71600|71560|71610|71590|71620|71600|71590|71560|15
1638869200000|2021-12-07 09:26:40|71620|71600|71610|71600|71620|71600|71610|71590|6
1638869210000|2021-12-07 09:26:50|71600|71590|71590|71580|71600|71590|71580|71570|14
1638869220000|2021-12-07 09:27:00|71600|71590|71610|71590|71620|71610|71600|71590|70
1638869230000|2021-12-07 09:27:10|71600|71580|71570|71560|71600|71580|71570|71560|60
1638869240000|2021-12-07 09:27:20|71560|71550|71570|71560|71580|71560|71550|71540|41
1638869250000|2021-12-07 09:27:30|71560|71550|71560|71550|71560|71550|71560|71550|0
1638869260000|2021-12-07 09:27:40|71550|71540|71560|71540|71560|71550|71550|71530|104
1638869270000|2021-12-07 09:27:50|71550|71550|71560|71550|71560|71550|71550|71540|1
1638869280000|2021-12-07 09:28:00|71570|71560|71560|71550|71580|71560|71550|71540|158
1638869290000|2021-12-07 09:28:10|71550|71540|71570|71550|71570|71550|71540|71530|107
1638869300000|2021-12-07 09:28:20|71580|71560|71570|71560|71580|71560|71570|71550|10
1638869310000|2021-12-07 09:28:30|71580|71570|71600|71590|71600|71590|71580|71570|14
1638869320000|2021-12-07 09:28:40|71590|71580|71590|71570|71600|71580|71580|71570|60
1638869330000|2021-12-07 09:28:50|71600|71580|71600|71580|71600|71590|71590|71570|44
1638869340000|2021-12-07 09:29:00||71590||71590||71590||71580|0
1638869350000|2021-12-07 09:29:10|71610|71600|71600|71590|71610|71600|71600|71590|40
1638869360000|2021-12-07 09:29:20|71610|71600|71620|71610|71620|71610|71600|71590|207
1638869370000|2021-12-07 09:29:30|71610|71600|71630|71610|71630|71620|71610|71600|47
1638869380000|2021-12-07 09:29:40|71620||71620||71630||71620||40
1638869390000|2021-12-07 09:29:50|71610|71600|71620|71600|71620|71600|71610|71600|19
1638869400000|2021-12-07 09:30:00|71610|71590|71600|71590|71620|71600|71590|71580|125
1638869410000|2021-12-07 09:30:10|71590|71580|71590|71580|71600|71580|71590|71580|23
1638869420000|2021-12-07 09:30:20|71600|71590|71600|71590|71600|71590|71590|71580|43
1638869430000|2021-12-07 09:30:30|||||||||64
1638869440000|2021-12-07 09:30:40|71590|71580|71600|71580|71600|71590|71570|71560|105
1638869450000|2021-12-07 09:30:50|71590|71590|71600|71580|71610|71600|71590|71580|9
1638869460000|2021-12-07 09:31:00|71590|71590|71570|71560|71590|71590|71560|71550|133
1638869470000|2021-12-07 09:31:10|71560|71550|71570|71560|71570|71560|71560|71550|33
1638869480000|2021-12-07 09:31:20|71560|71550|71560|71550|71560|71550|71560|71540|6
1638869490000|2021-12-07 09:31:30|71550|71540|71540|71530|71560|71550|71540|71530|52
1638869500000|2021-12-07 09:31:40|71530|71520|71520|71500|71530|71520|71510|71500|66
1638869510000|2021-12-07 09:31:50|71530|71510|71520|71510|71530|71520|71520|71510|24
1638869520000|2021-12-07 09:32:00|||||||||5
1638869530000|2021-12-07 09:32:10|71530|71520|71520|71510|71530|71520|71500|71490|129
1638869540000|2021-12-07 09:32:20|71530|71520|71510|71490|71530|71520|71500|71490|57
1638869550000|2021-12-07 09:32:30|71500|71500|71500|71490|71500|71500|71490|71480|146
1638869560000|2021-12-07 09:32:40|71490|71470|71480|71470|71490|71480|71480|71470|88
1638869570000|2021-12-07 09:32:50|71490|71480|71480|71470|71500|71480|71480|71470|203
1638869580000|2021-12-07 09:33:00|71470|71460|71460|71440|71470|71460|71450|71440|43
1638869590000|2021-12-07 09:33:10|71450|71450|71480|71470|71480|71470|71450|71440|57
1638869600000|2021-12-07 09:33:20|71490|71480|71490|71480|71490|71480|71480|71470|51
1638869610000|2021-12-07 09:33:30|71500|71490|71520|71510|71530|71510|71490|71490|369
1638869620000|2021-12-07 09:33:40|71510|71500|71520|71510|71530|71520|71510|71500|56
1638869630000|2021-12-07 09:33:50|71530|71520|71530|71520|71530|71520|71510|71500|77
1638869640000|2021-12-07 09:34:00|71520|71510|71550|71540|71550|71540|71520|71500|70
1638869650000|2021-12-07 09:34:10|71560|71550|71530|71520|71560|71550|71530|71520|429
1638869660000|2021-12-07 09:34:20|71520|71510|71510|71500|71520|71510|71490|71480|125
1638869670000|2021-12-07 09:34:30|71500|71490|71470|71450|71500|71490|71470|71450|38
1638869680000|2021-12-07 09:34:40|71460|71460|71450|71430|71460|71460|71440|71430|49
1638869690000|2021-12-07 09:34:50|71440|71420|71430|71420|71440|71420|71420|71400|24
1638869700000|2021-12-07 09:35:00|71440|71430|71440|71420|71450|71430|71440|71420|4
1638869710000|2021-12-07 09:35:10|71450|71430|71460|71450|71460|71450|71450|71420|0
1638869720000|2021-12-07 09:35:20|71470|71460|71480|71470|71490|71470|71470|71460|41
1638869730000|2021-12-07 09:35:30|71470|71460|71470|71450|71470|71460|71460|71450|81
1638869740000|2021-12-07 09:35:40|71460|71460|71480|71460|71480|71470|71450|71430|28
1638869750000|2021-12-07 09:35:50|71470|71470|71490|71480|71500|71490|71470|71460|43
1638869760000|2021-12-07 09:36:00|71500|71490|71470|71450|71500|71490|71460|71450|129
1638869770000|2021-12-07 09:36:10|71460|71460|71450|71440|71470|71460|71450|71430|86
1638869780000|2021-12-07 09:36:20|71460|71450|71460|71450|71460|71450|71460|71440|10
1638869790000|2021-12-07 09:36:30|71470|71460|71490|71480|71490|71480|71470|71460|35
1638869800000|2021-12-07 09:36:40|71500||71500||71500||71490||0
1638869810000|2021-12-07 09:36:50|||||||||1
1638869820000|2021-12-07 09:37:00|71490|71470|71490|71470|71490|71480|71470|71460|57
1638869830000|2021-12-07 09:37:10|71480|71460|71470|71460|71490|71470|71460|71450|99
1638869840000|2021-12-07 09:37:20|71460|71450|71490|71480|71500|71480|71450|71430|125
1638869850000|2021-12-07 09:37:30|71500|71470|71500|71490|71500|71490|71480|71470|214
1638869860000|2021-12-07 09:37:40|71510|71500|71520|71510|71520|71510|71500|71500|13
1638869870000|2021-12-07 09:37:50|71530|71520|71510|71500|71530|71520|71510|71500|31
1638869880000|2021-12-07 09:38:00|71500|71490|71520|71510|71530|71520|71500|71490|230
1638869890000|2021-12-07 09:38:10||71500||71510||71510||71500|0
1638869900000|2021-12-07 09:38:20|71530|71520|71550|71530|71550|71540|71520|71510|594
1638869910000|2021-12-07 09:38:30|71560|71540|71560|71540|71560|71540|71550|71540|6
1638869920000|2021-12-07 09:38:40|71570|71550|71550|71540|71570|71550|71550|71540|29
1638869930000|2021-12-07 09:38:50|71540|71530|71530|71520|71540|71530|71510|71500|264
1638869940000|2021-12-07 09:39:00|71520|71510|71530|71520|71530|71520|71520|71510|19
1638869950000|2021-12-07 09:39:10|71520|71510|71490|71480|71520|71510|71490|71480|75
1638869960000|2021-12-07 09:39:20|71480|71470|71460|71450|71480|71470|71460|71450|47
1638869970000|2021-12-07 09:39:30|71450|71440|71450|71440|71470|71450|71450|71440|69
1638869980000|2021-12-07 09:39:40|71440|71430|71450|71440|71470|71450|71440|71430|79
1638869990000|2021-12-07 09:39:50|71460|71450|71450|71440|71460|71450|71450|71440|12
1638870000000|2021-12-07 09:40:00|71460|71450|71450|71440|71460|71450|71450|71440|8
1638870010000|2021-12-07 09:40:10|71460|71450|71450|71440|71460|71450|71450|71440|21
1638870020000|2021-12-07 09:40:20|71440|71430|71460|71440|71460|71450|71430|71420|88
1638870030000|2021-12-07 09:40:30|71470|71450|71470|71460|71470|71460|71470|71450|44
1638870040000|2021-12-07 09:40:40|71480|71470|71490|71480|71500|71480|71480|71470|338
1638870050000|2021-12-07 09:40:50|71500|71490|71470|71460|71500|71490|71460|71450|212
1638870060000|2021-12-07 09:41:00|71460|71450|71460|71450|71470|71460|71450|71440|103
1638870070000|2021-12-07 09:41:10|71470|71460|71470|71450|71470|71460|71460|71450|11
1638870080000|2021-12-07 09:41:20|71480|71460|71490|71480|71490|71480|71480|71450|31
1638870090000|2021-12-07 09:41:30|71480|71470|71510|71490|71510|71490|71480|71470|22
1638870100000|2021-12-07 09:41:40|71520|71500|71530|71520|71530|71520|71520|71500|10
1638870110000|2021-12-07 09:41:50|71540|71530|71560|71550|71570|71550|71540|71530|15
1638870120000|2021-12-07 09:42:00|71570|71560|71580|71570|71580|71570|71570|71560|3
1638870130000|2021-12-07 09:42:10|71590|71580|71570|71560|71590|71580|71560|71550|208
1638870140000|2021-12-07 09:42:20|71580|71570|71570|71560|71580|71570|71570|71560|13
1638870150000|2021-12-07 09:42:30|71560|71550|71560|71550|71570|71560|71560|71550|34
1638870160000|2021-12-07 09:42:40|71570|71560|71570|71560|71580|71560|71570|71560|10
1638870170000|2021-12-07 09:42:50|71560|71550|71560|71550|71570|71550|71560|71550|22
1638870180000|2021-12-07 09:43:00|71570|71560|71560|71550|71570|71560|71560|71550|20
1638870190000|2021-12-07 09:43:10|71570|71560|71570|71560|71570|71560|71560|71550|24
1638870200000|2021-12-07 09:43:20|71580|71570|71580|71570|71580|71570|71580|71570|4
1638870210000|2021-12-07 09:43:30|71570|71560|71600|71590|71610|71600|71570|71560|135
1638870220000|2021-12-07 09:43:40|71610|71600|71610|71600|71610|71600|71610|71590|0
1638870230000|2021-12-07 09:43:50|71620|71610|71620|71610|71630|71620|71620|71610|75
1638870240000|2021-12-07 09:44:00|71610|71600|71620|71610|71630|71620|71600|71590|146
1638870250000|2021-12-07 09:44:10|71630|71620|71630|71620|71630|71620|71620|71610|16
1638870260000|2021-12-07 09:44:20|71640|71630|71620|71610|71640|71630|71620|71610|49
1638870270000|2021-12-07 09:44:30|71630|71620|71620|71610|71630|71620|71620|71610|22
1638870280000|2021-12-07 09:44:40|71630|71620|71640|71630|71640|71630|71620|71620|44
1638870290000|2021-12-07 09:44:50|71650|71620|71660|71650|71660|71650|71630|71620|352
1638870300000|2021-12-07 09:45:00|71650|71640|71660|71650|71660|71650|71650|71640|6
1638870310000|2021-12-07 09:45:10|71670|71640|71670|71650|71670|71660|71660|71640|0
1638870320000|2021-12-07 09:45:20|71680|71660|71690|71670|71690|71670|71670|71660|4
1638870330000|2021-12-07 09:45:30|71680|71660|71680|71670|71690|71670|71660|71650|419
1638870340000|2021-12-07 09:45:40|71670|71660|71670|71660|71680|71670|71670|71660|82
1638870350000|2021-12-07 09:45:50|71680|71670|71690|71680|71690|71680|71670|71660|12
1638870360000|2021-12-07 09:46:00|71680|71670|71680|71670|71680|71680|71680|71670|51
1638870370000|2021-12-07 09:46:10|71670|71660|71650|71640|71670|71660|71640|71630|237
1638870380000|2021-12-07 09:46:20|71670|71650|71670|71660|71670|71660|71660|71650|73
1638870390000|2021-12-07 09:46:30|71660|71650|71660|71650|71670|71660|71660|71650|20
1638870400000|2021-12-07 09:46:40|71670|71660|71680|71670|71690|71680|71670|71660|13
1638870410000|2021-12-07 09:46:50|71690|71680|71690|71680|71690|71680|71680|71670|27
1638870420000|2021-12-07 09:47:00||71670||71680||71680||71670|0
1638870430000|2021-12-07 09:47:10|71700|71690|71680|71670|71700|71690|71680|71660|794
1638870440000|2021-12-07 09:47:20|71690|71680|71690|71680|71700|71680|71690|71680|48
1638870450000|2021-12-07 09:47:30|71700|71690|71700|71690|71700|71690|71700|71680|12
1638870470000|2021-12-07 09:47:50|||||||||39
1638870480000|2021-12-07 09:48:00|71710|71700|71720|71710|71720|71710|71710|71700|1392
1638870490000|2021-12-07 09:48:10|71730|71720|71720|71710|71730|71720|71720|71710|60
1638870500000|2021-12-07 09:48:20|71730|71720|71730|71720|71730|71720|71720|71710|10
1638870510000|2021-12-07 09:48:30|||||||||10
1638870520000|2021-12-07 09:48:40|71740|71730|71760|71750|71760|71750|71730|71720|89
1638870530000|2021-12-07 09:48:50|71750|71740|71760|71750|71770|71750|71740|71730|89
1638870540000|2021-12-07 09:49:00|71750|71740|71750|71730|71750|71740|71720|71710|181
1638870550000|2021-12-07 09:49:10||71740||71740||71740||71740|0
1638870560000|2021-12-07 09:49:20|71740|71730|71720|71700|71740|71730|71710|71700|225
1638870570000|2021-12-07 09:49:30|71710|71710|71710|71700|71720|71710|71710|71700|24
1638870580000|2021-12-07 09:49:40|71720|71710|71710|71700|71720|71710|71710|71700|3
1638870590000|2021-12-07 09:49:50|71720|71710|71710|71700|71720|71710|71690|71680|152
1638870600000|2021-12-07 09:50:00|71690|71690|71680|71670|71710|71700|71680|71670|132
1638870610000|2021-12-07 09:50:10|71690|71680|71690|71680|71690|71680|71690|71680|13
1638870620000|2021-12-07 09:50:20|71680|71670|71660|71650|71680|71670|71660|71640|52
1638870630000|2021-12-07 09:50:30|71670|71660|71660|71650|71670|71660|71660|71650|16
1638870640000|2021-12-07 09:50:40|71650|71640|71670|71660|71680|71660|71640|71630|108
1638870650000|2021-12-07 09:50:50|71680|71670|71690|71670|71690|71680|71680|71670|62
1638870660000|2021-12-07 09:51:00||71680||71680||71680||71680|12
1638870670000|2021-12-07 09:51:10|71680|71670|71690|71680|71690|71680|71680|71670|24
1638870680000|2021-12-07 09:51:20|71680|71670|71690|71680|71690|71680|71680|71670|25
1638870690000|2021-12-07 09:51:30|71680|71670|71700|71690|71700|71690|71680|71670|60
1638870700000|2021-12-07 09:51:40|71710|71700|71720|71700|71720|71700|71710|71700|3
1638870710000|2021-12-07 09:51:50|71710|71710|71710|71700|71720|71710|71710|71700|96
1638870720000|2021-12-07 09:52:00|71700|71690|71690|71680|71710|71700|71690|71680|36
1638870730000|2021-12-07 09:52:10|71700|71690|71690|71680|71700|71690|71690|71680|29
1638870740000|2021-12-07 09:52:20|71700|71690|71700|71690|71700|71690|71700|71680|2
1638870750000|2021-12-07 09:52:30|71710|71700|71720|71710|71730|71720|71710|71700|139
1638870760000|2021-12-07 09:52:40|71710|71700|71720|71710|71720|71710|71710|71700|50
1638870770000|2021-12-07 09:52:50|71730|71720|71730|71720|71730|71720|71730|71720|12
1638870780000|2021-12-07 09:53:00|71720|71710|71720|71710|71720|71710|71720|71710|53
1638870790000|2021-12-07 09:53:10|71730|71720|71740|71730|71740|71730|71730|71720|36
1638870800000|2021-12-07 09:53:20|71730|71720|71720|71710|71740|71730|71720|71710|112
1638870810000|2021-12-07 09:53:30|71730|71720|71730|71720|71740|71730|71730|71720|25
1638870820000|2021-12-07 09:53:40|71740|71730|71730|71720|71740|71730|71730|71720|16
1638870830000|2021-12-07 09:53:50|71720|71710|71730|71720|71730|71720|71720|71710|11
1638870840000|2021-12-07 09:54:00|71720|71710|71710|71700|71720|71710|71700|71690|77
1638870850000|2021-12-07 09:54:10|71700|71690|71650|71640|71700|71690|71650|71640|88
1638870860000|2021-12-07 09:54:20|71640|71630|71640|71630|71650|71640|71640|71630|36
1638870870000|2021-12-07 09:54:30|71650|71640|71650|71640|71650|71640|71650|71640|28
1638870880000|2021-12-07 09:54:40|71640|71630|71620|71610|71650|71630|71620|71610|86
1638870890000|2021-12-07 09:54:50|71610|71600|71590|71580|71610|71610|71590|71580|63
1638870900000|2021-12-07 09:55:00|71580|71570|71580|71570|71590|71580|71570|71560|124
1638870910000|2021-12-07 09:55:10|71590|71580|71560|71550|71590|71580|71560|71540|97
1638870920000|2021-12-07 09:55:20|71570|71560|71580|71570|71590|71580|71560|71550|122
1638870930000|2021-12-07 09:55:30|71590|71580|71620|71600|71620|71600|71580|71570|173
1638870940000|2021-12-07 09:55:40|71630|71610|71630|71620|71640|71630|71630|71610|76
1638870950000|2021-12-07 09:55:50|71620|71610|71630|71610|71630|71620|71620|71610|23
1638870960000|2021-12-07 09:56:00|71620|71620|71620|71610|71620|71620|71620|71610|27
1638870970000|2021-12-07 09:56:10|71630|71620|71610|71590|71650|71640|71610|71590|68
1638870980000|2021-12-07 09:56:20|71600|71600|71590|71580|71600|71600|71590|71580|35
1638870990000|2021-12-07 09:56:30|71600|71590|71610|71600|71610|71600|71600|71580|77
1638871000000|2021-12-07 09:56:40|71620|71610|71630|71620|71630|71620|71620|71610|68
1638871020000|2021-12-07 09:57:00|71640|71630|71650|71640|71680|71650|71640|71630|262
1638871030000|2021-12-07 09:57:10|71660|71650|71690|71680|71700|71680|71660|71650|174
1638871040000|2021-12-07 09:57:20|71700|71670|71660|71640|71700|71670|71660|71640|89
1638871050000|2021-12-07 09:57:30|71650|71650|71670|71650|71670|71650|71650|71640|50
1638871060000|2021-12-07 09:57:40|71680|71660|71670|71660|71680|71670|71670|71660|0
1638871070000|2021-12-07 09:57:50|71680|71670|71680|71670|71680|71670|71670|71670|11
1638871080000|2021-12-07 09:58:00|||||||||6
1638871090000|2021-12-07 09:58:10|71670|71650|71660|71640|71680|71660|71650|71640|122
1638871100000|2021-12-07 09:58:20|71650|71650|71660|71650|71660|71650|71650|71640|6
1638871110000|2021-12-07 09:58:30|71670|71660|71680|71660|71680|71660|71670|71660|1
1638871120000|2021-12-07 09:58:40|71670|71670|71660|71650|71680|71670|71660|71650|48
1638871130000|2021-12-07 09:58:50|71670|71660|71660|71650|71670|71660|71660|71650|1
1638871140000|2021-12-07 09:59:00|71650|71640|71660|71640|71660|71650|71650|71640|44
1638871150000|2021-12-07 09:59:10|71650|71650|71660|71640|71660|71650|71650|71640|8
1638871160000|2021-12-07 09:59:20|71680|71650|71660|71650|71680|71670|71660|71640|149
1638871170000|2021-12-07 09:59:30|71670|71640|71650|71630|71670|71650|71640|71620|102
1638871180000|2021-12-07 09:59:40|71660|71640|71710|71690|71710|71690|71660|71640|84
1638871190000|2021-12-07 09:59:50|71700||71700||71710||71700||0
1638871200000|2021-12-07 10:00:00|71720|71700|71700|71680|71720|71700|71700|71680|83
1638871210000|2021-12-07 10:00:10|71690|71690|71720|71710|71720|71710|71690|71690|46
1638871220000|2021-12-07 10:00:20|71730|71720|71740|71730|71750|71730|71730|71710|53
1638871230000|2021-12-07 10:00:30|71730|71720|71730|71720|71740|71730|71730|71720|38
1638871240000|2021-12-07 10:00:40|71740|71730|71710|71700|71740|71730|71690|71680|180
1638871250000|2021-12-07 10:00:50|71700|71690|71720|71700|71720|71700|71700|71690|63
1638871260000|2021-12-07 10:01:00|71710|71710|71690|71680|71720|71710|71690|71680|81
1638871270000|2021-12-07 10:01:10|71700|71690|71700|71690|71700|71690|71700|71690|39
1638871280000|2021-12-07 10:01:20|71710|71700|71710|71700|71720|71700|71710|71700|53
1638871290000|2021-12-07 10:01:30|71700|71690|71700|71690|71700|71690|71700|71680|36
1638871300000|2021-12-07 10:01:40|71710|71700|71700|71690|71710|71700|71700|71690|82
1638871310000|2021-12-07 10:01:50|71690|71680|71690|71680|71690|71680|71690|71670|29
1638871320000|2021-12-07 10:02:00|71680|71670|71700|71690|71700|71690|71680|71660|40
1638871330000|2021-12-07 10:02:10|71690|71680|71700|71680|71710|71700|71690|71680|89
1638871340000|2021-12-07 10:02:20|71710|71690|71700|71690|71710|71690|71700|71690|0
1638871350000|2021-12-07 10:02:30|71690|71680|71710|71700|71710|71700|71690|71680|28
1638871360000|2021-12-07 10:02:40|71700|71690|71700|71690|71700|71690|71700|71690|31
1638871370000|2021-12-07 10:02:50|71710|71700|71710|71700|71710|71700|71700|71690|32
1638871380000|2021-12-07 10:03:00|71700|71690|71700|71680|71700|71690|71670|71660|148
1638871390000|2021-12-07 10:03:10|71710|71690|71720|71710|71730|71720|71710|71690|79
1638871400000|2021-12-07 10:03:20|71730|71720|71710|71700|71730|71720|71710|71700|63
1638871410000|2021-12-07 10:03:30|71720|71710|71710|71700|71720|71710|71710|71700|65
1638871420000|2021-12-07 10:03:40|71720|71710|71720|71710|71730|71710|71720|71710|16
1638871430000|2021-12-07 10:03:50|71730|71720|71730|71720|71730|71720|71730|71720|73
1638871450000|2021-12-07 10:04:10|71720|71710|71730|71720|71730|71720|71720|71710|111
1638871460000|2021-12-07 10:04:20|71720|71710|71730|71710|71730|71720|71710|71700|32
1638871470000|2021-12-07 10:04:30|71720|71720|71720|71710|71720|71720|71720|71710|62
1638871480000|2021-12-07 10:04:40|71730|71720|71720|71710|71730|71720|71720|71710|36
1638871490000|2021-12-07 10:04:50|71710|71700|71710|71700|71710|71700|71710|71700|20
1638871500000|2021-12-07 10:05:00|71700|71690|71680|71670|71700|71690|71670|71660|237
1638871510000|2021-12-07 10:05:10|71670|71660|71660|71650|71670|71660|71650|71640|123
1638871520000|2021-12-07 10:05:20|71670|71660|71670|71660|71680|71670|71660|71650|73
1638871530000|2021-12-07 10:05:30|71660|71650|71620|71610|71660|71660|71620|71610|163
1638871540000|2021-12-07 10:05:40|71610|71600|71630|71620|71630|71620|71610|71600|16
1638871560000|2021-12-07 10:06:00|71620|71610|71620|71600|71630|71620|71610|71600|32
1638871570000|2021-12-07 10:06:10|71610|71610|71610|71600|71620|71610|71610|71600|17
1638871580000|2021-12-07 10:06:20|71620|71610|71620|71610|71620|71610|71610|71600|1
1638871590000|2021-12-07 10:06:30|71630|71620|71610|71600|71640|71620|71610|71600|42
1638871600000|2021-12-07 10:06:40|71620|71610|71620|71600|71620|71610|71620|71600|17
1638871610000|2021-12-07 10:06:50|71610||71610||71610||71610||5
1638871620000|2021-12-07 10:07:00|71600|71590|71600|71590|71610|71600|71590|71580|110
1638871630000|2021-12-07 10:07:10|71610|71600|71610|71600|71620|71610|71610|71600|17
1638871640000|2021-12-07 10:07:20|71620|71610|71600|71590|71620|71610|71590|71580|53
1638871650000|2021-12-07 10:07:30|71610|71600|71620|71600|71620|71600|71610|71600|1
1638871660000|2021-12-07 10:07:40|71610||71610||71620||71610||9
1638871670000|2021-12-07 10:07:50|71600|71590|71610|71590|71620|71600|71600|71590|39
1638871680000|2021-12-07 10:08:00|71600|71600|71610|71590|71610|71600|71590|71580|46
1638871690000|2021-12-07 10:08:10|71600|71600|71590|71580|71600|71600|71580|71570|68
1638871700000|2021-12-07 10:08:20|71580|71570|71570|71560|71580|71570|71540|71530|111
1638871710000|2021-12-07 10:08:30|71580|71570|71560|71550|71580|71570|71560|71550|49
1638871720000|2021-12-07 10:08:40|71550|71540|71560|71550|71570|71560|71550|71540|20
1638871730000|2021-12-07 10:08:50|71570|71560|71580|71570|71580|71570|71570|71560|18
1638871740000|2021-12-07 10:09:00|71570|71560|71570|71560|71570|71560|71560|71550|32
1638871750000|2021-12-07 10:09:10|71580|71570|71580|71570|71580|71570|71580|71570|0
1638871760000|2021-12-07 10:09:20|71570|71560|71580|71560|71580|71560|71570|71560|6
1638871770000|2021-12-07 10:09:30|71570|71570|71580|71570|71580|71570|71570|71570|6
1638871780000|2021-12-07 10:09:40|71590|71580|71620|71610|71620|71610|71580|71570|372
1638871790000|2021-12-07 10:09:50|71610|71600|71610|71600|71610|71600|71610|71600|87
1638871800000|2021-12-07 10:10:00|71600|71590|71590|71570|71600|71590|71570|71560|168
1638871810000|2021-12-07 10:10:10|71600|71580|71600|71590|71600|71590|71600|71580|0
1638871820000|2021-12-07 10:10:20|71610|71600|71580|71570|71610|71600|71580|71570|84
1638871830000|2021-12-07 10:10:30|71570|71560|71580|71570|71590|71570|71570|71560|48
1638871840000|2021-12-07 10:10:40|71590|71580|71610|71590|71610|71600|71580|71580|47
1638871850000|2021-12-07 10:10:50|71620|71600|71640|71630|71670|71650|71620|71600|178
1638871860000|2021-12-07 10:11:00|71630|71620|71650|71640|71650|71640|71630|71620|0
1638871870000|2021-12-07 10:11:10|71640|71630|71650|71640|71650|71640|71640|71630|0
1638871890000|2021-12-07 10:11:30|71640|71630|71630|71620|71640|71630|71630|71620|130
1638871900000|2021-12-07 10:11:40|71640|71630|71640|71620|71640|71630|71630|71620|31
1638871910000|2021-12-07 10:11:50||71630||71620||71630||71620|0
1638871920000|2021-12-07 10:12:00|71650|71630|71660|71650|71660|71650|71650|71620|53
1638871930000|2021-12-07 10:12:10|71670|71660|71680|71670|71680|71670|71670|71650|31
1638871940000|2021-12-07 10:12:20|71690|71680|71690|71670|71690|71680|71670|71660|81
1638871950000|2021-12-07 10:12:30|71680||71680||71680||71680||0
1638871960000|2021-12-07 10:12:40|71670|71660|71630|71620|71670|71660|71630|71620|86
1638871970000|2021-12-07 10:12:50|71640|71630|71660|71650|71670|71650|71630|71620|129
1638871980000|2021-12-07 10:13:00|71650|71640|71650|71640|71660|71640|71650|71640|18
1638871990000|2021-12-07 10:13:10|71660|71650|71660|71650|71660|71650|71650|71640|25
1638872000000|2021-12-07 10:13:20|71670|71660|71670|71660|71680|71670|71670|71660|19
1638872010000|2021-12-07 10:13:30|71680|71650|71690|71680|71690|71680|71660|71650|211
1638872020000|2021-12-07 10:13:40|71700|71690|71700|71690|71700|71690|71670|71660|89
1638872030000|2021-12-07 10:13:50|71710|71700|71700|71690|71710|71700|71700|71690|58
1638872040000|2021-12-07 10:14:00|71690|71680|71720|71700|71720|71710|71680|71670|151
1638872050000|2021-12-07 10:14:10|71710|71710|71720|71710|71720|71710|71710|71700|6
1638872060000|2021-12-07 10:14:20|71710|71700|71720|71700|71720|71710|71710|71700|56
1638872070000|2021-12-07 10:14:30|71710|71710|71720|71710|71730|71710|71710|71700|15
1638872080000|2021-12-07 10:14:40|71730|71720|71730|71720|71740|71720|71730|71710|32
1638872090000|2021-12-07 10:14:50|71740||71730||71740||71730||32
1638872100000|2021-12-07 10:15:00|71740|71730|71750|71740|71750|71740|71730|71720|41
1638872110000|2021-12-07 10:15:10|71740|71730|71720|71710|71740|71730|71720|71710|47
1638872120000|2021-12-07 10:15:20|71710|71700|71720|71710|71730|71710|71700|71690|396
1638872130000|2021-12-07 10:15:30|71730|71720|71720|71710|71730|71720|71720|71710|21
1638872140000|2021-12-07 10:15:40|71730|71720|71720|71710|71730|71720|71720|71710|35
1638872150000|2021-12-07 10:15:50|71710|71700|71720|71700|71720|71710|71710|71690|58
1638872160000|2021-12-07 10:16:00|71710|71690|71700|71690|71710|71700|71700|71690|222
1638872170000|2021-12-07 10:16:10|71710|71700|71720|71710|71730|71710|71710|71700|0
1638872180000|2021-12-07 10:16:20|71730|71720|71730|71720|71730|71720|71720|71710|105
1638872190000|2021-12-07 10:16:30|71740|71710|71720|71710|71740|71720|71720|71710|76
1638872200000|2021-12-07 10:16:40|71710|71700|71710|71700|71720|71710|71710|71700|78
1638872210000|2021-12-07 10:16:50|71720|71710|71730|71720|71740|71720|71720|71710|0
1638872220000|2021-12-07 10:17:00|71740|71730|71740|71730|71750|71730|71740|71730|35
1638872230000|2021-12-07 10:17:10|71750|71740|71750|71740|71760|71750|71750|71740|128
1638872240000|2021-12-07 10:17:20|71760|71750|71760|71750|71760|71750|71740|71730|183
1638872250000|2021-12-07 10:17:30|71770|71760|71770|71760|71770|71760|71760|71750|42
1638872260000|2021-12-07 10:17:40|71760|71750|71780|71770|71780|71770|71760|71740|100
1638872270000|2021-12-07 10:17:50|71770|71760|71790|71770|71800|71780|71770|71760|123
1638872280000|2021-12-07 10:18:00|71780|71780|71790|71780|71790|71780|71780|71770|97
1638872290000|2021-12-07 10:18:10|71780|71770|71780|71760|71780|71770|71780|71760|38
1638872300000|2021-12-07 10:18:20|71790|71770|71790|71780|71790|71780|71780|71770|135
1638872310000|2021-12-07 10:18:30|71780|71770|71830|71820|71830|71820|71780|71770|2146
1638872320000|2021-12-07 10:18:40|71820|71810|71820|71800|71830|71820|71800|71790|165
1638872330000|2021-12-07 10:18:50|71830|71810|71820|71810|71830|71820|71820|71800|19
1638872340000|2021-12-07 10:19:00|71830|71820|71810|71790|71830|71820|71800|71790|97
1638872350000|2021-12-07 10:19:10|71800|71800|71780|71770|71820|71810|71780|71770|93
1638872360000|2021-12-07 10:19:20|71790|71780|71800|71780|71800|71780|71790|71780|0
1638872370000|2021-12-07 10:19:30|71790|71790|71800|71780|71800|71790|71790|71780|9
1638872380000|2021-12-07 10:19:40||71790||71780||71790||71780|0
1638872390000|2021-12-07 10:19:50|71790|71770|71770|71750|71790|71770|71760|71740|236
1638872400000|2021-12-07 10:20:00|71760|71740|71790|71770|71800|71790|71750|71740|229
1638872410000|2021-12-07 10:20:10|71780|71780|71790|71780|71790|71780|71780|71780|0
1638872420000|2021-12-07 10:20:20|71780|71770|71780|71770|71780|71770|71780|71770|67
1638872430000|2021-12-07 10:20:30|71770|71760|71780|71770|71780|71770|71770|71760|40
1638872440000|2021-12-07 10:20:40|71770|71760|71780|71770|71790|71780|71770|71760|129
1638872450000|2021-12-07 10:20:50|71770|71760|71770|71760|71770|71760|71760|71740|82
1638872460000|2021-12-07 10:21:00|71760|71750|71760|71750|71760|71750|71760|71750|38
1638872470000|2021-12-07 10:21:10|71770|71760|71770|71760|71780|71770|71770|71760|39
1638872480000|2021-12-07 10:21:20|71780|71770|71780|71770|71790|71780|71770|71760|60
1638872490000|2021-12-07 10:21:30|71790|71780|71780|71770|71790|71780|71770|71760|26
1638872500000|2021-12-07 10:21:40|71770|71760|71790|71770|71790|71780|71770|71760|108
1638872510000|2021-12-07 10:21:50|71800|71780|71770|71760|71800|71790|71770|71760|211
1638872520000|2021-12-07 10:22:00|||||||||5
1638872530000|2021-12-07 10:22:10|71780|71770|71760|71750|71780|71770|71760|71750|205
1638872540000|2021-12-07 10:22:20|71770|71740|71760|71740|71770|71750|71740|71730|191
1638872550000|2021-12-07 10:22:30|71750|71750|71760|71750|71760|71750|71750|71740|27
1638872560000|2021-12-07 10:22:40|71750|71740|71750|71730|71750|71740|71740|71730|84
1638872570000|2021-12-07 10:22:50|71740|71740|71720|71710|71740|71740|71710|71700|47
1638872580000|2021-12-07 10:23:00|71730|71720|71730|71720|71740|71730|71730|71720|35
1638872590000|2021-12-07 10:23:10|71740|71730|71730|71720|71740|71730|71730|71720|0
1638872600000|2021-12-07 10:23:20|71740|71730|71710|71700|71740|71730|71700|71680|106
1638872610000|2021-12-07 10:23:30|71700|71690|71700|71690|71710|71700|71690|71680|126
1638872620000|2021-12-07 10:23:40|71710|71680|71710|71700|71710|71700|71710|71680|17
1638872630000|2021-12-07 10:23:50|71720|71710|71730|71710|71730|71720|71700|71680|139
1638872640000|2021-12-07 10:24:00|71740|71720|71750|71730|71750|71740|71720|71710|145
1638872650000|2021-12-07 10:24:10|71740|71720|71730|71710|71740|71720|71720|71710|29
1638872660000|2021-12-07 10:24:20|71740|71720|71720|71700|71740|71720|71710|71690|40
1638872670000|2021-12-07 10:24:30|71710|71690|71700|71680|71720|71700|71690|71680|96
1638872680000|2021-12-07 10:24:40|71690|71670|71700|71680|71700|71680|71680|71670|7
1638872690000|2021-12-07 10:24:50|71710|71690|71680|71670|71710|71700|71680|71670|96
1638872700000|2021-12-07 10:25:00|71690|71680|71700|71690|71720|71710|71680|71670|329
1638872710000|2021-12-07 10:25:10|71690|71680|71700|71690|71710|71700|71690|71680|199
1638872720000|2021-12-07 10:25:20|71710|71700|71700|71690|71710|71700|71700|71690|0
1638872730000|2021-12-07 10:25:30|71710|71700|71740|71720|71740|71730|71710|71700|180
1638872740000|2021-12-07 10:25:40|71730|71730|71710|71700|71730|71730|71700|71690|187
1638872750000|2021-12-07 10:25:50|71680|71690|71680|71670|71680|71700|71670|71660|1052
1638872760000|2021-12-07 10:26:00|71690|71680|71700|71680|71700|71690|71690|71680|413
1638872770000|2021-12-07 10:26:10|||||||||1
1638872780000|2021-12-07 10:26:20||71690||71680||71690||71680|0
1638872790000|2021-12-07 10:26:30|71690|71690|71700|71690|71710|71700|71690|71680|107
1638872800000|2021-12-07 10:26:40|71710|71700|71720|71700|71720|71700|71710|71700|30
1638872810000|2021-12-07 10:26:50|71710|71710|71720|71710|71730|71720|71710|71710|19
1638872820000|2021-12-07 10:27:00|71730|71720|71710|71700|71730|71720|71710|71700|203
1638872830000|2021-12-07 10:27:10|71720|71710|71720|71710|71730|71720|71720|71710|16
1638872840000|2021-12-07 10:27:20|71710|71700|71690|71670|71710|71700|71670|71660|143
1638872850000|2021-12-07 10:27:30|71700|71680|71700|71690|71700|71690|71700|71680|18
1638872860000|2021-12-07 10:27:40|71690|71680|71700|71690|71700|71690|71690|71680|19
1638872870000|2021-12-07 10:27:50|71690|71680|71680|71670|71690|71680|71680|71670|37
1638872880000|2021-12-07 10:28:00|71690|71680|71680|71670|71690|71680|71680|71670|11
1638872890000|2021-12-07 10:28:10|71690|71680|71710|71700|71710|71700|71680|71670|26
1638872900000|2021-12-07 10:28:20|71700|71690|71710|71690|71710|71690|71700|71690|38
1638872910000|2021-12-07 10:28:30|71700|71680|71690|71680|71700|71680|71690|71680|34
1638872920000|2021-12-07 10:28:40|71700|71690|71700|71690|71710|71700|71690|71690|1
1638872930000|2021-12-07 10:28:50|71690|71680|71690|71680|71690|71680|71680|71670|52
1638872940000|2021-12-07 10:29:00|71700|71690|71690|71670|71700|71690|71690|71670|29
1638872950000|2021-12-07 10:29:10|71700|71680|71700|71690|71700|71690|71690|71680|8
1638872960000|2021-12-07 10:29:20|71690|71680|71690|71680|71690|71680|71680|71670|27
1638872970000|2021-12-07 10:29:30|71700|71690|71700|71690|71700|71690|71700|71690|0
1638872980000|2021-12-07 10:29:40|71710|71700|71690|71670|71710|71700|71680|71670|21
1638872990000|2021-12-07 10:29:50|71680|71680|71690|71680|71690|71680|71670|71660|36
1638873000000|2021-12-07 10:30:00|71680|71670|71680|71670|71690|71680|71670|71660|67
1638873010000|2021-12-07 10:30:10|71690|71680|71680|71660|71690|71680|71680|71660|0
1638873020000|2021-12-07 10:30:20|71690|71670|71710|71700|71710|71700|71680|71670|101
1638873030000|2021-12-07 10:30:30|71700|71690|71680|71670|71700|71690|71680|71670|49
1638873040000|2021-12-07 10:30:40|71690|71680|71690|71680|71690|71680|71690|71670|10
1638873060000|2021-12-07 10:31:00|71700|71690|71700|71690|71700|71690|71700|71690|6
1638873080000|2021-12-07 10:31:20|71690|71680|71690|71680|71690|71680|71690|71680|52
1638873090000|2021-12-07 10:31:30|71700|71690|71680|71670|71700|71690|71670|71660|102
1638873100000|2021-12-07 10:31:40|||||||||2
1638873110000|2021-12-07 10:31:50|71670|71660|71660|71650|71680|71660|71660|71650|98
1638873120000|2021-12-07 10:32:00|71670|71660|71670|71660|71670|71660|71660|71650|0
1638873130000|2021-12-07 10:32:10|71660|71650|71660|71650|71660|71650|71660|71650|30
1638873140000|2021-12-07 10:32:20|71670|71660|71690|71670|71690|71670|71670|71660|22
1638873150000|2021-12-07 10:32:30|71680|71660|71670|71660|71680|71660|71670|71660|14
1638873160000|2021-12-07 10:32:40|71680|71670|71680|71670|71690|71680|71660|71650|62
1638873170000|2021-12-07 10:32:50|71670|71660|71690|71680|71690|71680|71670|71660|39
1638873180000|2021-12-07 10:33:00|71680|71670|71690|71670|71690|71670|71680|71670|27
1638873190000|2021-12-07 10:33:10|71680|71680|71690|71680|71690|71680|71680|71680|0
1638873200000|2021-12-07 10:33:20|71680|71670|71690|71680|71690|71680|71680|71670|36
1638873210000|2021-12-07 10:33:30|71680|71670|71690|71680|71690|71680|71680|71670|77
1638873220000|2021-12-07 10:33:40|71680|71670|71680|71670|71680|71670|71670|71660|46
1638873230000|2021-12-07 10:33:50|71670|71660|71660|71640|71680|71660|71650|71640|73
1638873240000|2021-12-07 10:34:00|71650|71650|71660|71650|71660|71650|71650|71640|25
1638873250000|2021-12-07 10:34:10|71670|71660|71690|71670|71690|71680|71670|71660|130
1638873260000|2021-12-07 10:34:20|71680|71680|71690|71680|71690|71680|71680|71670|0
1638873270000|2021-12-07 10:34:30|71700|71690|71700|71690|71700|71690|71700|71690|5
1638873280000|2021-12-07 10:34:40|71710|71700|71710|71700|71710|71700|71710|71700|5
1638873290000|2021-12-07 10:34:50|71700|71690|71700|71690|71700|71690|71700|71690|49
1638873300000|2021-12-07 10:35:00|71710|71700|71720|71710|71730|71720|71710|71700|105
1638873310000|2021-12-07 10:35:10|71730|71720|71730|71720|71730|71720|71730|71710|50
1638873320000|2021-12-07 10:35:20|71720|71710|71730|71720|71730|71720|71720|71710|11
1638873340000|2021-12-07 10:35:40|71740|71730|71750|71740|71760|71750|71740|71730|128
1638873350000|2021-12-07 10:35:50|71740|71730|71750|71740|71750|71740|71740|71730|27
1638873360000|2021-12-07 10:36:00|71760|71750|71760|71750|71760|71750|71750|71740|1
1638873370000|2021-12-07 10:36:10|71750|71740|71750|71730|71750|71740|71740|71730|101
1638873380000|2021-12-07 10:36:20|71760|71740|71770|71760|71780|71770|71760|71740|37
1638873390000|2021-12-07 10:36:30|71780|71750|71780|71770|71780|71770|71780|71750|36
1638873400000|2021-12-07 10:36:40|71790|71780|71780|71770|71790|71780|71780|71770|231
1638873410000|2021-12-07 10:36:50|71770|71760|71770|71760|71780|71770|71770|71760|146
1638873420000|2021-12-07 10:37:00|71760|71750|71760|71750|71770|71750|71760|71750|16
1638873430000|2021-12-07 10:37:10|71750|71740|71740|71730|71750|71740|71740|71730|215
1638873440000|2021-12-07 10:37:20|71730|71720|71720|71710|71740|71730|71710|71700|152
1638873450000|2021-12-07 10:37:30|71710|71700|71710|71690|71720|71710|71700|71690|96
1638873460000|2021-12-07 10:37:40|71700|71700|71690|71680|71700|71700|71690|71680|0
1638873470000|2021-12-07 10:37:50|71680|71670|71680|71670|71680|71670|71670|71660|10
1638873480000|2021-12-07 10:38:00|71690|71680|71700|71680|71700|71680|71680|71670|37
1638873490000|2021-12-07 10:38:10|71690|71690|71700|71690|71700|71690|71690|71690|21
1638873500000|2021-12-07 10:38:20|71690|71680|71640|71630|71690|71680|71640|71630|63
1638873510000|2021-12-07 10:38:30|71630|71620|71630|71620|71630|71620|71630|71620|49
1638873520000|2021-12-07 10:38:40|71620|71610|71630|71620|71640|71630|71610|71600|145
1638873530000|2021-12-07 10:38:50|71620|71610|71640|71620|71640|71620|71620|71600|31
1638873540000|2021-12-07 10:39:00|71630|71630|71640|71630|71640|71630|71630|71630|0
1638873550000|2021-12-07 10:39:10|71650|71640|71640|71630|71650|71640|71640|71630|18
1638873560000|2021-12-07 10:39:20|71630|71620|71640|71630|71640|71630|71630|71620|58
1638873570000|2021-12-07 10:39:30|71630|71620|71670|71660|71670|71660|71630|71620|36
1638873580000|2021-12-07 10:39:40|71700|71670|71750|71740|71750|71740|71700|71670|686
1638873590000|2021-12-07 10:39:50|71760|71750|71750|71740|71760|71750|71740|71730|81
1638873600000|2021-12-07 10:40:00|71740|71730|71750|71730|71750|71740|71730|71720|114
1638873610000|2021-12-07 10:40:10|71760|71740|71770|71750|71780|71760|71760|71740|51
1638873620000|2021-12-07 10:40:20|71760|71740|71780|71770|71790|71770|71750|71740|97
1638873630000|2021-12-07 10:40:30|71770|71760|71770|71760|71770|71760|71750|71740|79
1638873640000|2021-12-07 10:40:40|71780|71770|71770|71750|71780|71770|71770|71750|7
1638873650000|2021-12-07 10:40:50||71760||71760||71760||71760|0
1638873670000|2021-12-07 10:41:10|71780|71770|71780|71770|71780|71770|71780|71770|6
1638873680000|2021-12-07 10:41:20|71770|71760|71780|71770|71780|71770|71770|71760|9
1638873690000|2021-12-07 10:41:30|71770|71760|71780|71770|71780|71770|71770|71760|83
1638873700000|2021-12-07 10:41:40|71770|71760|71780|71760|71780|71760|71760|71750|102
1638873710000|2021-12-07 10:41:50||71770||71770||71770||71770|1
1638873720000|2021-12-07 10:42:00|71790|71780|71780|71770|71790|71780|71770|71760|71
1638873730000|2021-12-07 10:42:10|71790|71780|71790|71780|71790|71780|71790|71780|34
1638873740000|2021-12-07 10:42:20|71780|71770|71780|71770|71780|71770|71780|71770|23
1638873760000|2021-12-07 10:42:40|71790|71780|71790|71770|71790|71780|71790|71770|22
1638873780000|2021-12-07 10:43:00|71780|71780|71780|71770|71790|71780|71780|71760|334
1638873790000|2021-12-07 10:43:10|71790|71780|71780|71770|71790|71780|71780|71770|51
1638873800000|2021-12-07 10:43:20|71770|71760|71780|71770|71780|71770|71770|71760|22
1638873810000|2021-12-07 10:43:30|71770|71760|71780|71760|71780|71760|71770|71760|78
1638873820000|2021-12-07 10:43:40|71770|71750|71770|71750|71770|71750|71760|71740|66
1638873830000|2021-12-07 10:43:50|71780|71760|71760|71750|71780|71770|71760|71750|48
1638873850000|2021-12-07 10:44:10|71750|71740|71760|71750|71760|71750|71750|71740|75
1638873860000|2021-12-07 10:44:20|71750|71740|71760|71750|71760|71750|71750|71740|17
1638873870000|2021-12-07 10:44:30|||||||||11
1638873880000|2021-12-07 10:44:40|71750|71740|71750|71740|71760|71750|71750|71740|351
1638873890000|2021-12-07 10:44:50|71740|71730|71750|71740|71750|71740|71730|71720|75
1638873900000|2021-12-07 10:45:00|71760|71750|71740|71720|71760|71750|71730|71720|103
1638873910000|2021-12-07 10:45:10|71730|71730|71730|71720|71740|71730|71730|71720|50
1638873920000|2021-12-07 10:45:20|71720|71710|71710|71700|71720|71710|71700|71690|182
1638873930000|2021-12-07 10:45:30|71720|71710|71750|71740|71750|71740|71720|71710|515
1638873940000|2021-12-07 10:45:40|71760|71750|71750|71740|71770|71760|71740|71720|270
1638873950000|2021-12-07 10:45:50|71760|71750|71750|71740|71760|71750|71750|71740|26
1638873960000|2021-12-07 10:46:00|71740|71730|71740|71730|71750|71740|71740|71720|20
1638873970000|2021-12-07 10:46:10|71730|71720|71730|71720|71730|71720|71730|71720|43
1638873980000|2021-12-07 10:46:20|71720|71710|71690|71680|71730|71720|71690|71680|164
1638873990000|2021-12-07 10:46:30|71700|71670|71690|71680|71700|71680|71680|71660|49
1638874000000|2021-12-07 10:46:40|71700|71690|71700|71690|71700|71690|71690|71680|19
1638874010000|2021-12-07 10:46:50|71690|71680|71680|71670|71690|71680|71680|71670|67
1638874020000|2021-12-07 10:47:00|71690|71680|71700|71690|71700|71690|71690|71680|112
1638874040000|2021-12-07 10:47:20|71690|71680|71690|71680|71690|71680|71690|71680|26
1638874050000|2021-12-07 10:47:30|||||||||1
1638874060000|2021-12-07 10:47:40|71680|71670|71690|71680|71690|71680|71670|71660|135
1638874080000|2021-12-07 10:48:00|71700|71690|71710|71690|71710|71700|71680|71670|98
1638874090000|2021-12-07 10:48:10|71700||71700||71700||71700||0
1638874100000|2021-12-07 10:48:20|71710|71700|71720|71710|71720|71710|71710|71700|29
1638874110000|2021-12-07 10:48:30|71710|71700|71710|71700|71710|71700|71710|71700|19
1638874120000|2021-12-07 10:48:40|71720|71710|71720|71710|71720|71710|71720|71710|59
1638874130000|2021-12-07 10:48:50|||||||||10
1638874140000|2021-12-07 10:49:00|||||||||3
1638874150000|2021-12-07 10:49:10|71730|71700|71730|71720|71730|71720|71720|71700|178
1638874160000|2021-12-07 10:49:20|71740|71730|71750|71730|71750|71740|71740|71730|0
1638874170000|2021-12-07 10:49:30|71740|71740|71750|71740|71750|71740|71740|71730|11
1638874200000|2021-12-07 10:50:00|71760|71750|71750|71740|71760|71750|71740|71730|104
1638874210000|2021-12-07 10:50:10|71760||71750||71760||71750||0
1638874220000|2021-12-07 10:50:20|71740|71730|71770|71760|71780|71770|71740|71730|803
1638874230000|2021-12-07 10:50:30|71760|71740|71750|71730|71770|71760|71710|71700|1239
1638874240000|2021-12-07 10:50:40|71740|71720|71740|71730|71740|71730|71730|71720|24
1638874270000|2021-12-07 10:51:10|71750||71750||71750||71750||0
1638874280000|2021-12-07 10:51:20|71760|71740|71760|71740|71770|71750|71750|71740|30
1638874290000|2021-12-07 10:51:30|71750|71750|71750|71730|71760|71750|71740|71730|114
1638874300000|2021-12-07 10:51:40|71740|71740|71740|71730|71740|71740|71730|71720|74
1638874310000|2021-12-07 10:51:50|71750|71740|71750|71740|71750|71740|71740|71740|11
1638874320000|2021-12-07 10:52:00|71740|71730|71750|71740|71760|71750|71740|71730|51
1638874330000|2021-12-07 10:52:10|71760|71750|71720|71710|71760|71750|71720|71710|147
1638874340000|2021-12-07 10:52:20|71730|71720|71720|71710|71740|71720|71720|71710|0
1638874350000|2021-12-07 10:52:30|71710|71700|71700|71690|71710|71700|71700|71690|31
1638874360000|2021-12-07 10:52:40|71710|71700|71710|71700|71710|71700|71700|71690|36
1638874370000|2021-12-07 10:52:50|71720|71710|71720|71710|71720|71710|71720|71710|0
1638874380000|2021-12-07 10:53:00|71730||71720||71730||71720||0
1638874390000|2021-12-07 10:53:10|71730|71720|71730|71720|71730|71720|71730|71710|0
1638874410000|2021-12-07 10:53:30|71720|71710|71710|71700|71720|71710|71710|71700|52
1638874420000|2021-12-07 10:53:40|71700|71680|71700|71690|71710|71700|71700|71680|424
1638874430000|2021-12-07 10:53:50|71690|71680|71680|71670|71690|71680|71680|71670|41
1638874440000|2021-12-07 10:54:00|71670|71660|71690|71680|71690|71680|71670|71660|61
1638874450000|2021-12-07 10:54:10|71680|71670|71680|71670|71680|71670|71680|71670|5
1638874460000|2021-12-07 10:54:20|71690|71680|71690|71680|71690|71680|71690|71680|29
1638874470000|2021-12-07 10:54:30|||||||||10
1638874480000|2021-12-07 10:54:40|71700|71690|71720|71700|71720|71700|71700|71690|19
1638874490000|2021-12-07 10:54:50|71710|71710|71720|71710|71720|71710|71710|71700|25
1638874500000|2021-12-07 10:55:00|71730|71720|71740|71720|71740|71730|71730|71720|19
1638874510000|2021-12-07 10:55:10|71730|71730|71730|71720|71730|71730|71710|71700|109
1638874520000|2021-12-07 10:55:20|71720|71710|71710|71700|71720|71710|71710|71700|16
1638874530000|2021-12-07 10:55:30|71700|71690|71710|71690|71710|71700|71700|71690|14
1638874540000|2021-12-07 10:55:40|71700|71680|71700|71680|71700|71690|71690|71680|0
1638874550000|2021-12-07 10:55:50|71690|71690|71700|71690|71700|71690|71690|71680|60
1638874560000|2021-12-07 10:56:00|71710|71700|71710|71700|71720|71710|71710|71700|55
1638874570000|2021-12-07 10:56:10|71720|71710|71710|71700|71720|71710|71710|71700|61
1638874580000|2021-12-07 10:56:20|71720|71710|71720|71710|71720|71710|71710|71710|10
1638874590000|2021-12-07 10:56:30|71730|71720|71730|71710|71740|71730|71720|71710|97
1638874600000|2021-12-07 10:56:40|71720|71720|71720|71710|71730|71720|71710|71700|72
1638874610000|2021-12-07 10:56:50|71710|71700|71720|71710|71720|71710|71710|71700|35
1638874620000|2021-12-07 10:57:00|71730|71720|71730|71720|71730|71720|71730|71720|13
1638874630000|2021-12-07 10:57:10|71740|71730|71750|71740|71750|71740|71740|71730|64
1638874640000|2021-12-07 10:57:20|71760|71750|71750|71740|71760|71750|71750|71740|40
1638874650000|2021-12-07 10:57:30|71760|71750|71760|71750|71760|71750|71760|71740|23
1638874660000|2021-12-07 10:57:40|71770|71760|71760|71740|71770|71760|71750|71740|96
1638874670000|2021-12-07 10:57:50|71750|71750|71760|71750|71760|71750|71750|71750|17
1638874680000|2021-12-07 10:58:00|71750|71740|71760|71750|71770|71750|71750|71740|65
1638874690000|2021-12-07 10:58:10|71750|71740|71770|71750|71770|71750|71750|71740|41
1638874700000|2021-12-07 10:58:20|71780|71760|71780|71770|71780|71770|71780|71760|61
1638874710000|2021-12-07 10:58:30|71770|71760|71790|71780|71790|71780|71770|71760|9
1638874720000|2021-12-07 10:58:40|71780|71770|71780|71770|71790|71770|71780|71770|30
1638874730000|2021-12-07 10:58:50|71790|71780|71790|71780|71790|71780|71790|71780|29
1638874740000|2021-12-07 10:59:00|71780|71770|71780|71770|71790|71780|71780|71770|44
1638874750000|2021-12-07 10:59:10|71770|71760|71780|71770|71780|71770|71760|71750|212
1638874760000|2021-12-07 10:59:20|71770|71760|71780|71770|71780|71770|71770|71760|25
1638874770000|2021-12-07 10:59:30|71790|71780|71780|71770|71790|71780|71780|71770|23
1638874780000|2021-12-07 10:59:40|71790|71770|71790|71770|71790|71770|71790|71770|0
1638874800000|2021-12-07 11:00:00|71780|71760|71780|71760|71780|71760|71780|71750|9
1638874810000|2021-12-07 11:00:10|71790|71770|71790|71770|71800|71770|71790|71770|16
1638874820000|2021-12-07 11:00:20|71810|71790|71810|71790|71820|71800|71810|71790|23
1638874830000|2021-12-07 11:00:30|71820|71800|71810|71790|71820|71800|71810|71790|5
1638874840000|2021-12-07 11:00:40|71820|71800|71830|71810|71830|71810|71820|71800|16
1638874860000|2021-12-07 11:01:00|71840||71830||71840||71830||23
1638874870000|2021-12-07 11:01:10|71840|71820|71840|71810|71840|71820|71830|71810|1
1638874880000|2021-12-07 11:01:20|71830|71820|71840|71820|71840|71820|71830|71820|10
1638874890000|2021-12-07 11:01:30|71830|71810|71830|71810|71830|71810|71830|71810|11
1638874900000|2021-12-07 11:01:40|71820|71800|71820|71790|71820|71800|71820|71790|2
1638874910000|2021-12-07 11:01:50|71810|71800|71810|71790|71810|71800|71810|71790|7
1638874920000|2021-12-07 11:02:00|71800|71780|71790|71770|71800|71780|71790|71770|19
1638874930000|2021-12-07 11:02:10|71780|71760|71770|71740|71780|71760|71760|71740|2
1638874940000|2021-12-07 11:02:20|71780|71750|71780|71750|71780|71750|71780|71750|7
1638874950000|2021-12-07 11:02:30|71790|71770|71780|71750|71790|71770|71780|71750|0
1638874960000|2021-12-07 11:02:40|71770|71740|71770|71750|71770|71750|71760|71740|10
1638874970000|2021-12-07 11:02:50|||||||||3
1638874990000|2021-12-07 11:03:10|71780|71760|71780|71760|71790|71760|71780|71760|8
1638875010000|2021-12-07 11:03:30|71760|71740|71760|71740|71770|71740|71760|71740|6
1638875020000|2021-12-07 11:03:40|71750|71720|71760|71740|71760|71740|71750|71720|1
1638875030000|2021-12-07 11:03:50|71770|71750|71770|71750|71770|71750|71770|71750|6
1638875050000|2021-12-07 11:04:10|71780|71760|71790|71770|71790|71770|71780|71760|11
1638875060000|2021-12-07 11:04:20|71800|71780|71810|71790|71810|71790|71790|71770|10
1638875070000|2021-12-07 11:04:30|71780|71750|71780|71750|71780|71750|71770|71750|10
1638875080000|2021-12-07 11:04:40|71760|71760|71760|71730|71760|71760|71760|71730|0
1638875090000|2021-12-07 11:04:50|71770|71740|71770|71750|71770|71750|71770|71740|0
1638875100000|2021-12-07 11:05:00|71760|71740|71760|71730|71760|71740|71760|71730|17
1638875110000|2021-12-07 11:05:10|71730|71710|71710|71690|71730|71710|71700|71680|83
1638875120000|2021-12-07 11:05:20|71720|71700|71740|71720|71740|71720|71720|71700|7
1638875130000|2021-12-07 11:05:30||71710||71720||71720||71710|0
1638875140000|2021-12-07 11:05:40|71730|71710|71700|71680|71730|71710|71690|71670|11
1638875150000|2021-12-07 11:05:50|71690|71670|71690|71670|71690|71670|71690|71670|10
1638875160000|2021-12-07 11:06:00|71700|71680|71720|71690|71720|71690|71700|71680|1
1638875170000|2021-12-07 11:06:10|71730|71700|71730|71710|71730|71710|71730|71690|13
1638875180000|2021-12-07 11:06:20|71720|71700|71730|71710|71730|71710|71720|71700|0
1638875190000|2021-12-07 11:06:30|71740|71700|71740|71720|71740|71720|71740|71700|6
1638875200000|2021-12-07 11:06:40||71710||71720||71720||71710|1
1638875220000|2021-12-07 11:07:00|71750|71730|71780|71750|71780|71750|71750|71730|39
1638875230000|2021-12-07 11:07:10|71770||71770||71770||71770||0
1638875250000|2021-12-07 11:07:30|71790|71770|71750|71730|71800|71780|71750|71730|19
1638875260000|2021-12-07 11:07:40|71720|71700|71730|71700|71730|71700|71720|71700|7
1638875270000|2021-12-07 11:07:50|71740|71710|71740|71720|71750|71720|71740|71710|0
1638875280000|2021-12-07 11:08:00|71730|71710|71730|71710|71730|71710|71730|71710|10
1638875290000|2021-12-07 11:08:10|71720|71700|71720|71700|71720|71700|71720|71700|1
1638875300000|2021-12-07 11:08:20|71730|71690|71700|71680|71730|71690|71700|71680|10
1638875320000|2021-12-07 11:08:40|71690|71670|71690|71670|71690|71670|71680|71660|17
1638875330000|2021-12-07 11:08:50|71700|71680|71700|71680|71700|71680|71700|71670|1
1638875360000|2021-12-07 11:09:20||71670||71680||71680||71670|0
1638875370000|2021-12-07 11:09:30|||||||||3
1638875380000|2021-12-07 11:09:40|71690|71670|71690|71670|71690|71670|71690|71670|0
1638875390000|2021-12-07 11:09:50|71680|71660|71680|71660|71680|71660|71680|71660|7
1638875400000|2021-12-07 11:10:00|71670|71640|71680|71660|71680|71660|71670|71640|19
1638875410000|2021-12-07 11:10:10|71660|71640|71690|71670|71690|71670|71660|71640|19
1638875420000|2021-12-07 11:10:20|71680|71660|71680|71660|71680|71660|71680|71650|9
1638875430000|2021-12-07 11:10:30|71690|71650|71680|71660|71690|71660|71680|71650|10
1638875440000|2021-12-07 11:10:40|71690||71680||71690||71680||0
1638875450000|2021-12-07 11:10:50|71670|71650|71670|71650|71670|71650|71670|71650|0
1638875460000|2021-12-07 11:11:00|71680|71670|71690|71670|71690|71670|71670|71670|10
1638875480000|2021-12-07 11:11:20|71700|71660|71700|71670|71700|71670|71700|71660|0
1638875490000|2021-12-07 11:11:30|71720|71680|71710|71690|71720|71700|71710|71680|13
1638875500000|2021-12-07 11:11:40|71700|71680|71710|71690|71710|71690|71700|71680|2
1638875510000|2021-12-07 11:11:50|71720|71700|71720|71700|71720|71700|71720|71700|10
1638875520000|2021-12-07 11:12:00|71730|71710|71740|71720|71740|71720|71730|71710|0
1638875540000|2021-12-07 11:12:20|71750|71730|71730|71710|71760|71740|71730|71710|5
1638875550000|2021-12-07 11:12:30|71740|71720|71740|71720|71740|71720|71740|71720|3
1638875560000|2021-12-07 11:12:40||71710||71720||71720||71710|16
1638875580000|2021-12-07 11:13:00|71750|71730|71750|71720|71760|71730|71750|71720|14
1638875590000|2021-12-07 11:13:10||71730||71730||71730||71720|0
1638875600000|2021-12-07 11:13:20|71740|71720|71730|71710|71740|71720|71730|71710|10
1638875610000|2021-12-07 11:13:30|71740|71700|71740|71710|71740|71720|71740|71700|0
1638875620000|2021-12-07 11:13:40|71750|71720|71750|71730|71750|71730|71750|71720|13
1638875630000|2021-12-07 11:13:50|71740|71720|71740|71710|71740|71720|71740|71710|21
1638875640000|2021-12-07 11:14:00|71750|71720|71740|71720|71750|71730|71740|71720|1
1638875650000|2021-12-07 11:14:10|71750|71730|71750|71730|71750|71730|71750|71730|4
1638875660000|2021-12-07 11:14:20|71760|71720|71730|71710|71760|71720|71730|71710|19
1638875670000|2021-12-07 11:14:30|71740|71720|71740|71710|71740|71720|71740|71710|0
1638875680000|2021-12-07 11:14:40|71750|71730|71770|71760|71770|71760|71750|71730|14
1638875690000|2021-12-07 11:14:50|71780|71770|71770|71760|71780|71770|71770|71760|10
1638875700000|2021-12-07 11:15:00|71780|71770|71780|71760|71780|71770|71770|71760|72
1638875710000|2021-12-07 11:15:10|71790|71770|71800|71790|71800|71790|71780|71770|98
1638875720000|2021-12-07 11:15:20|71790|71780|71800|71790|71800|71790|71780|71770|197
1638875730000|2021-12-07 11:15:30|71790|71780|71800|71780|71800|71790|71790|71780|46
1638875740000|2021-12-07 11:15:40|71790|71790|71780|71770|71790|71790|71780|71770|23
1638875750000|2021-12-07 11:15:50|71790|71760|71770|71760|71790|71760|71770|71760|67
1638875760000|2021-12-07 11:16:00|71780|71770|71770|71750|71780|71770|71750|71740|71
1638875770000|2021-12-07 11:16:10|71780|71760|71780|71760|71780|71770|71770|71760|0
1638875780000|2021-12-07 11:16:20|71770|71770|71800|71780|71800|71780|71770|71770|59
1638875790000|2021-12-07 11:16:30|71790|71790|71760|71740|71790|71790|71750|71740|847
1638875800000|2021-12-07 11:16:40|71750||71750||71760||71750||2
1638875810000|2021-12-07 11:16:50|71760|71750|71760|71750|71760|71750|71750|71750|47
1638875820000|2021-12-07 11:17:00|71750|71740|71750|71740|71760|71740|71750|71740|56
1638875850000|2021-12-07 11:17:30|71760|71730|71730|71720|71760|71730|71720|71710|41
1638875860000|2021-12-07 11:17:40|71720|71710|71710|71700|71720|71710|71710|71690|61
1638875870000|2021-12-07 11:17:50|71720|71710|71700|71690|71730|71720|71700|71690|76
1638875880000|2021-12-07 11:18:00|71690|71680|71690|71680|71700|71680|71680|71670|29
1638875890000|2021-12-07 11:18:10|71700|71690|71710|71690|71710|71690|71700|71690|0
1638875900000|2021-12-07 11:18:20|71700|71700|71710|71700|71710|71700|71700|71700|46
1638875910000|2021-12-07 11:18:30|71700|71690|71710|71700|71710|71700|71700|71690|12
1638875920000|2021-12-07 11:18:40|71720|71710|71720|71700|71720|71710|71710|71700|52
1638875930000|2021-12-07 11:18:50|71730|71710|71740|71730|71750|71740|71730|71710|38
1638875940000|2021-12-07 11:19:00|||||||||11
1638875950000|2021-12-07 11:19:10|71730|71720|71730|71720|71730|71720|71730|71720|55
1638875960000|2021-12-07 11:19:20|71720|71710|71730|71720|71730|71720|71720|71710|36
1638875970000|2021-12-07 11:19:30|71720|71710|71730|71720|71730|71720|71720|71710|35
1638875990000|2021-12-07 11:19:50|||||||||10
1638876000000|2021-12-07 11:20:00|71720|71710|71730|71720|71730|71720|71720|71710|37
1638876010000|2021-12-07 11:20:10|71720|71710|71720|71710|71730|71720|71710|71700|46
1638876020000|2021-12-07 11:20:20|71710|71700|71710|71690|71710|71700|71700|71690|19
1638876030000|2021-12-07 11:20:30|71700||71710||71710||71700||0
1638876040000|2021-12-07 11:20:40|71700|71700|71710|71700|71710|71700|71700|71700|2
1638876050000|2021-12-07 11:20:50|||||||||10
1638876060000|2021-12-07 11:21:00|71720|71710|71720|71710|71720|71710|71720|71710|39
1638876070000|2021-12-07 11:21:10|71730|71720|71730|71720|71730|71720|71730|71720|19
1638876080000|2021-12-07 11:21:20|71720|71710|71730|71710|71730|71710|71720|71710|17
1638876090000|2021-12-07 11:21:30|71720|71720|71730|71720|71730|71720|71720|71720|1
1638876110000|2021-12-07 11:21:50|71740|71730|71770|71750|71770|71760|71730|71730|1135
1638876120000|2021-12-07 11:22:00|71780|71760|71730|71710|71780|71770|71720|71710|99
1638876130000|2021-12-07 11:22:10|71740|71720|71730|71720|71740|71730|71730|71720|165
1638876140000|2021-12-07 11:22:20|71720|71710|71730|71720|71730|71720|71720|71710|26
1638876150000|2021-12-07 11:22:30|71740|71730|71730|71720|71740|71730|71730|71720|16
1638876180000|2021-12-07 11:23:00|71720|71710|71730|71720|71730|71720|71720|71710|46
1638876200000|2021-12-07 11:23:20|71740|71730|71760|71740|71760|71750|71730|71720|63
1638876210000|2021-12-07 11:23:30|71750|71750|71750|71730|71750|71750|71740|71730|26
1638876220000|2021-12-07 11:23:40||71740||71740||71740||71740|0
1638876230000|2021-12-07 11:23:50|||||||||10
1638876240000|2021-12-07 11:24:00|71740|71730|71730|71720|71740|71730|71730|71720|49
1638876250000|2021-12-07 11:24:10|71720|71710|71740|71730|71740|71730|71720|71710|32
1638876260000|2021-12-07 11:24:20|71750|71740|71750|71730|71750|71740|71740|71730|6
1638876270000|2021-12-07 11:24:30|71740|71710|71710|71700|71750|71710|71700|71690|256
1638876280000|2021-12-07 11:24:40|71720|71690|71720|71710|71720|71710|71710|71690|85
1638876290000|2021-12-07 11:24:50|71710|71700|71710|71700|71710|71700|71700|71690|58
1638876300000|2021-12-07 11:25:00|71700|71690|71700|71690|71700|71700|71700|71690|1
1638876310000|2021-12-07 11:25:10|71690|71680|71670|71660|71690|71680|71650|71640|201
1638876320000|2021-12-07 11:25:20|71680|71670|71670|71660|71680|71670|71670|71660|10
1638876330000|2021-12-07 11:25:30|||||||||11
1638876340000|2021-12-07 11:25:40|||||||||10
1638876360000|2021-12-07 11:26:00|71660|71650|71660|71650|71670|71660|71660|71650|63
1638876370000|2021-12-07 11:26:10|71670|71660|71670|71660|71670|71660|71660|71650|16
1638876380000|2021-12-07 11:26:20|71680|71650|71680|71670|71680|71670|71680|71650|29
1638876390000|2021-12-07 11:26:30|71690|71680|71690|71680|71710|71700|71680|71670|137
1638876400000|2021-12-07 11:26:40|71700|71690|71700|71690|71700|71690|71690|71680|0
1638876410000|2021-12-07 11:26:50|71690|71680|71710|71700|71710|71700|71690|71680|36
1638876420000|2021-12-07 11:27:00|71720|71710|71720|71700|71720|71710|71710|71700|16
1638876430000|2021-12-07 11:27:10|71710|71710|71710|71700|71720|71710|71710|71700|11
1638876440000|2021-12-07 11:27:20|71720|71710|71720|71710|71720|71710|71720|71700|0
1638876450000|2021-12-07 11:27:30|71710|71700|71720|71700|71720|71710|71710|71700|51
1638876460000|2021-12-07 11:27:40||71710||71710||71710||71710|0
1638876470000|2021-12-07 11:27:50|71710|71700|71710|71700|71710|71700|71710|71700|10
1638876480000|2021-12-07 11:28:00|71720|71710|71720|71710|71730|71720|71720|71710|11
1638876490000|2021-12-07 11:28:10|71730|71720|71730|71720|71740|71730|71730|71720|33
1638876500000|2021-12-07 11:28:20|71720|71710|71700|71690|71720|71710|71700|71690|118
1638876510000|2021-12-07 11:28:30|71690|71680|71680|71670|71690|71680|71680|71670|21
1638876520000|2021-12-07 11:28:40|71670|71660|71660|71650|71670|71660|71660|71650|17
1638876530000|2021-12-07 11:28:50|71650|71640|71660|71650|71660|71650|71650|71640|11
1638876540000|2021-12-07 11:29:00|71670|71660|71690|71680|71690|71680|71670|71660|56
1638876550000|2021-12-07 11:29:10|71700|71690|71700|71690|71700|71690|71700|71690|23
1638876560000|2021-12-07 11:29:20|71690|71680|71680|71670|71690|71680|71660|71650|327
1638876570000|2021-12-07 11:29:30|71670|71660|71670|71660|71680|71670|71670|71660|34
1638876580000|2021-12-07 11:29:40|71660|71650|71630|71610|71660|71650|71620|71610|220
1638876590000|2021-12-07 11:29:50|71620||71620||71620||71620||0
1638876600000|2021-12-07 11:30:00|71630|71620|71630|71620|71640|71630|71630|71620|70
1638876610000|2021-12-07 11:30:10|71640|71630|71630|71620|71640|71630|71630|71620|4
1638876620000|2021-12-07 11:30:20|71650|71630|71680|71670|71680|71670|71640|71630|223
1638876630000|2021-12-07 11:30:30|71690|71680|71680|71670|71690|71680|71680|71670|20
1638876640000|2021-12-07 11:30:40|71690|71680|71700|71690|71700|71690|71690|71680|80
1638876650000|2021-12-07 11:30:50|71710|71700|71710|71700|71730|71720|71710|71700|157
1638876660000|2021-12-07 11:31:00|71700|71690|71690|71680|71700|71690|71680|71670|107
1638876670000|2021-12-07 11:31:10|71700|71690|71700|71690|71700|71690|71690|71680|18
1638876680000|2021-12-07 11:31:20|71690|71680|71690|71680|71690|71680|71690|71680|6
1638876690000|2021-12-07 11:31:30|71700|71690|71700|71690|71700|71690|71700|71680|1
1638876700000|2021-12-07 11:31:40|71710|71700|71700|71690|71710|71700|71700|71690|45
1638876710000|2021-12-07 11:31:50|71690|71680|71700|71690|71710|71700|71690|71680|51
1638876720000|2021-12-07 11:32:00|71690|71680|71680|71660|71700|71680|71670|71660|19
1638876730000|2021-12-07 11:32:10|71670|71670|71680|71670|71690|71670|71670|71660|61
1638876740000|2021-12-07 11:32:20|71670|71660|71690|71680|71690|71680|71670|71660|32
1638876750000|2021-12-07 11:32:30|71700||71690||71700||71690||0
1638876770000|2021-12-07 11:32:50|71700|71690|71700|71690|71700|71690|71700|71690|19
1638876790000|2021-12-07 11:33:10|71690|71680|71690|71680|71690|71680|71690|71680|28
1638876800000|2021-12-07 11:33:20|71700|71690|71710|71690|71710|71700|71700|71690|48
1638876810000|2021-12-07 11:33:30|71700||71700||71710||71700||11
1638876820000|2021-12-07 11:33:40|71710|71700|71720|71710|71730|71720|71710|71700|44
1638876830000|2021-12-07 11:33:50|71710|71700|71720|71710|71730|71720|71710|71700|182
1638876840000|2021-12-07 11:34:00|71730|71720|71730|71720|71730|71720|71720|71710|35
1638876850000|2021-12-07 11:34:10|71720|71710|71710|71700|71720|71710|71710|71700|13
1638876860000|2021-12-07 11:34:20|71720|71710|71720|71710|71730|71720|71720|71710|41
1638876870000|2021-12-07 11:34:30|71730|71720|71720|71710|71740|71730|71720|71710|38
1638876880000|2021-12-07 11:34:40|71710|71700|71720|71700|71720|71700|71710|71700|60
1638876890000|2021-12-07 11:34:50|71710|71710|71700|71690|71710|71710|71700|71690|75
1638876900000|2021-12-07 11:35:00|71710|71700|71710|71700|71720|71710|71710|71700|0
1638876910000|2021-12-07 11:35:10|71720|71710|71720|71710|71720|71710|71720|71700|16
1638876920000|2021-12-07 11:35:20|71730|71720|71720|71710|71730|71720|71720|71710|23
1638876930000|2021-12-07 11:35:30|71730|71720|71730|71710|71740|71720|71720|71710|35
1638876940000|2021-12-07 11:35:40|71740|71720|71760|71740|71760|71740|71740|71720|58
1638876950000|2021-12-07 11:35:50|71750|71730|71750|71730|71750|71730|71740|71730|23
1638876960000|2021-12-07 11:36:00|71760|71740|71760|71740|71760|71750|71750|71740|89
1638876970000|2021-12-07 11:36:10|71750|71750|71740|71730|71750|71750|71730|71720|118
1638876980000|2021-12-07 11:36:20|71730|71720|71720|71710|71730|71730|71720|71710|47
1638876990000|2021-12-07 11:36:30|71710|71700|71740|71730|71740|71730|71710|71700|103
1638877000000|2021-12-07 11:36:40|71750|71740|71760|71740|71760|71750|71740|71730|71
1638877010000|2021-12-07 11:36:50|71770|71750|71760|71750|71770|71760|71760|71750|13
1638877020000|2021-12-07 11:37:00|71770|71760|71780|71760|71780|71760|71770|71760|0
1638877030000|2021-12-07 11:37:10||71770||71770||71770||71770|0
1638877040000|2021-12-07 11:37:20|71790|71780|71780|71760|71790|71780|71770|71760|166
1638877050000|2021-12-07 11:37:30|71770||71780||71780||71770||55
1638877060000|2021-12-07 11:37:40|71790|71770|71780|71770|71800|71790|71780|71770|247
1638877070000|2021-12-07 11:37:50|71770|71760|71780|71770|71780|71770|71770|71760|69
1638877080000|2021-12-07 11:38:00|71790|71780|71780|71770|71790|71780|71780|71770|61
1638877090000|2021-12-07 11:38:10|||||||||13
1638877100000|2021-12-07 11:38:20|71790|71780|71780|71770|71790|71780|71780|71770|30
1638877110000|2021-12-07 11:38:30|71770|71760|71790|71780|71790|71780|71770|71760|262
1638877120000|2021-12-07 11:38:40|71780|71770|71770|71760|71790|71780|71760|71740|73
1638877130000|2021-12-07 11:38:50|71780|71770|71780|71770|71790|71780|71780|71770|40
1638877150000|2021-12-07 11:39:10|71790|71780|71780|71770|71790|71780|71780|71770|116
1638877160000|2021-12-07 11:39:20|71770|71760|71770|71760|71770|71760|71770|71760|45
1638877170000|2021-12-07 11:39:30|71760|71750|71770|71750|71770|71760|71760|71750|14
1638877180000|2021-12-07 11:39:40|71760|71760|71760|71740|71760|71760|71750|71740|84
1638877190000|2021-12-07 11:39:50|71770|71750|71760|71750|71770|71760|71760|71750|31
1638877200000|2021-12-07 11:40:00|71770|71760|71760|71750|71780|71760|71750|71740|95
1638877210000|2021-12-07 11:40:10|71770|71760|71770|71760|71770|71760|71770|71760|0
1638877220000|2021-12-07 11:40:20|71780|71770|71770|71760|71780|71770|71770|71760|65
1638877230000|2021-12-07 11:40:30|71760|71750|71770|71760|71770|71760|71760|71750|16
1638877240000|2021-12-07 11:40:40|71780|71770|71780|71760|71790|71780|71770|71760|279
1638877250000|2021-12-07 11:40:50|71770|71750|71780|71760|71780|71760|71760|71750|70
1638877260000|2021-12-07 11:41:00|71770|71770|71780|71770|71780|71770|71770|71770|10
1638877270000|2021-12-07 11:41:10|71790|71780|71790|71780|71790|71780|71780|71770|96
1638877280000|2021-12-07 11:41:20|71780|71770|71780|71760|71780|71770|71770|71760|58
1638877300000|2021-12-07 11:41:40|71770|71750|71770|71760|71770|71760|71760|71750|89
1638877310000|2021-12-07 11:41:50|71790|71770|71780|71770|71790|71780|71780|71770|119
1638877320000|2021-12-07 11:42:00|71790|71780|71790|71780|71790|71780|71790|71780|0
1638877330000|2021-12-07 11:42:10|71800|71790|71790|71780|71800|71790|71790|71780|50
1638877340000|2021-12-07 11:42:20|71780|71770|71770|71760|71780|71770|71770|71760|62
1638877350000|2021-12-07 11:42:30|71780|71770|71780|71770|71780|71770|71780|71770|16
1638877360000|2021-12-07 11:42:40|71790|71780|71790|71780|71790|71780|71790|71780|26
1638877370000|2021-12-07 11:42:50|71800|71790|71790|71780|71800|71790|71790|71780|30
1638877380000|2021-12-07 11:43:00|71800|71790|71800|71790|71800|71790|71800|71790|54
1638877400000|2021-12-07 11:43:20|71810|71800|71810|71800|71810|71800|71800|71790|57
1638877410000|2021-12-07 11:43:30|71800|71790|71800|71790|71800|71790|71800|71790|21
1638877430000|2021-12-07 11:43:50|71790|71780|71760|71750|71790|71780|71760|71750|148
1638877440000|2021-12-07 11:44:00|71770|71760|71790|71780|71790|71780|71770|71760|43
1638877450000|2021-12-07 11:44:10|71800|71790|71800|71790|71800|71790|71790|71780|51
1638877470000|2021-12-07 11:44:30|71790|71780|71790|71780|71790|71790|71780|71770|20
1638877500000|2021-12-07 11:45:00|71780|71770|71770|71760|71780|71770|71770|71760|19
1638877510000|2021-12-07 11:45:10|71760|71750|71760|71750|71770|71760|71760|71750|17
1638877530000|2021-12-07 11:45:30|71770|71760|71770|71760|71780|71770|71760|71750|59
1638877540000|2021-12-07 11:45:40|71780|71770|71780|71770|71780|71770|71780|71770|0
1638877550000|2021-12-07 11:45:50|71770|71760|71780|71770|71780|71770|71770|71760|6
1638877560000|2021-12-07 11:46:00|71770|71760|71780|71770|71780|71770|71770|71760|29
1638877570000|2021-12-07 11:46:10|71790|71780|71800|71780|71800|71790|71780|71770|83
1638877580000|2021-12-07 11:46:20|71790||71790||71790||71790||0
1638877610000|2021-12-07 11:46:50|71780|71770|71780|71770|71780|71770|71780|71770|6
1638877620000|2021-12-07 11:47:00|71770|71760|71750|71740|71770|71760|71750|71740|18
1638877630000|2021-12-07 11:47:10|71760|71750|71760|71750|71760|71750|71760|71750|56
1638877640000|2021-12-07 11:47:20|71750|71740|71760|71740|71760|71740|71750|71740|42
1638877650000|2021-12-07 11:47:30|71750||71750||71750||71750||0
1638877660000|2021-12-07 11:47:40|71760|71750|71760|71750|71760|71750|71760|71750|1
1638877670000|2021-12-07 11:47:50|71770|71760|71770|71760|71780|71770|71770|71760|57
1638877680000|2021-12-07 11:48:00|71780|71770|71760|71750|71780|71770|71760|71750|70
1638877690000|2021-12-07 11:48:10|71770|71760|71800|71790|71800|71790|71770|71760|283
1638877700000|2021-12-07 11:48:20|71810|71800|71820|71810|71820|71810|71810|71800|53
1638877710000|2021-12-07 11:48:30|71810|71800|71830|71820|71830|71820|71810|71800|89
1638877720000|2021-12-07 11:48:40|71840|71830|71840|71830|71840|71830|71840|71830|47
1638877730000|2021-12-07 11:48:50|||||||||1
1638877740000|2021-12-07 11:49:00|71850|71840|71850|71830|71850|71840|71840|71830|101
1638877750000|2021-12-07 11:49:10||71840||71840||71840||71840|6
1638877760000|2021-12-07 11:49:20|71840|71830|71850|71830|71850|71840|71840|71830|80
1638877770000|2021-12-07 11:49:30|71840|71840|71850|71840|71850|71840|71840|71830|185
1638877780000|2021-12-07 11:49:40|71840|71830|71860|71850|71860|71850|71840|71830|238
1638877790000|2021-12-07 11:49:50||71840||71850||71850||71840|0
1638877800000|2021-12-07 11:50:00|71850|71840|71840|71820|71860|71850|71830|71820|65
1638877810000|2021-12-07 11:50:10|71850|71830|71850|71840|71860|71850|71850|71820|87
1638877820000|2021-12-07 11:50:20|71860|71850|71860|71850|71860|71850|71850|71840|46
1638877830000|2021-12-07 11:50:30|71870|71860|71870|71860|71880|71870|71870|71860|68
1638877840000|2021-12-07 11:50:40|71860|71850|71830|71820|71860|71850|71830|71820|90
1638877850000|2021-12-07 11:50:50|71840|71830|71850|71830|71850|71840|71840|71820|10
1638877860000|2021-12-07 11:51:00|71840|71840|71850|71840|71850|71840|71840|71840|0
1638877870000|2021-12-07 11:51:10|71860|71850|71860|71840|71860|71850|71850|71840|1
1638877880000|2021-12-07 11:51:20|71870|71850|71860|71850|71870|71850|71860|71850|0
1638877890000|2021-12-07 11:51:30|71870|71860|71860|71850|71870|71860|71860|71850|22
1638877900000|2021-12-07 11:51:40|71870|71860|71860|71850|71870|71860|71860|71850|31
1638877910000|2021-12-07 11:51:50|71870||71870||71870||71860||0
1638877920000|2021-12-07 11:52:00|71860|71860|71860|71850|71860|71860|71860|71850|0
1638877930000|2021-12-07 11:52:10|71870|71860|71840|71830|71880|71870|71830|71820|106
1638877940000|2021-12-07 11:52:20|71850|71840|71850|71840|71850|71840|71840|71840|0
1638877950000|2021-12-07 11:52:30|71840|71830|71850|71830|71850|71830|71840|71830|6
1638877960000|2021-12-07 11:52:40|71840|71820|71830|71820|71840|71820|71830|71820|51
1638877970000|2021-12-07 11:52:50|71840|71830|71830|71820|71840|71830|71830|71820|10
1638877980000|2021-12-07 11:53:00|71840|71830|71840|71830|71840|71830|71840|71830|40
1638878000000|2021-12-07 11:53:20|71830|71820|71830|71820|71840|71820|71830|71820|12
1638878010000|2021-12-07 11:53:30|71840|71830|71840|71830|71840|71830|71840|71830|35
1638878020000|2021-12-07 11:53:40|71850|71840|71850|71840|71850|71840|71850|71840|16
1638878030000|2021-12-07 11:53:50|71860|71850|71860|71850|71860|71850|71860|71850|10
1638878040000|2021-12-07 11:54:00|71870|71860|71870|71860|71870|71860|71870|71850|77
1638878060000|2021-12-07 11:54:20|71860|71850|71870|71860|71880|71870|71860|71850|59
1638878070000|2021-12-07 11:54:30|71880|71870|71870|71860|71880|71870|71870|71860|18
1638878080000|2021-12-07 11:54:40|||||||||6
1638878090000|2021-12-07 11:54:50|71880|71870|71880|71870|71880|71870|71880|71870|7
1638878100000|2021-12-07 11:55:00|71890|71880|71880|71860|71890|71880|71880|71860|35
1638878110000|2021-12-07 11:55:10|71890|71870|71880|71870|71890|71880|71880|71870|23
1638878120000|2021-12-07 11:55:20|71870|71860|71870|71860|71880|71870|71870|71860|107
1638878130000|2021-12-07 11:55:30|71880|71870|71880|71870|71880|71870|71880|71860|8
1638878140000|2021-12-07 11:55:40|71870|71860|71880|71870|71880|71870|71870|71860|14
1638878150000|2021-12-07 11:55:50|71870|71860|71870|71860|71880|71870|71870|71860|18
1638878170000|2021-12-07 11:56:10|71860|71850|71860|71850|71870|71850|71860|71850|46
1638878180000|2021-12-07 11:56:20|71870|71860|71870|71850|71870|71860|71870|71850|2
1638878190000|2021-12-07 11:56:30|71860||71860||71860||71860||0
1638878200000|2021-12-07 11:56:40|71850|71840|71840|71830|71850|71840|71840|71830|128
1638878210000|2021-12-07 11:56:50|71830|71820|71840|71830|71840|71830|71830|71820|41
1638878220000|2021-12-07 11:57:00|71830|71820|71850|71840|71850|71840|71830|71820|84
1638878230000|2021-12-07 11:57:10|71860|71850|71860|71850|71870|71850|71850|71840|4
1638878240000|2021-12-07 11:57:20|71870|71860|71850|71840|71870|71860|71850|71840|25
1638878260000|2021-12-07 11:57:40|71860|71850|71860|71850|71860|71850|71860|71840|34
1638878270000|2021-12-07 11:57:50|71850|71840|71860|71850|71860|71850|71850|71840|67
1638878290000|2021-12-07 11:58:10|71870|71860|71870|71860|71870|71860|71870|71860|19
1638878300000|2021-12-07 11:58:20|71860|71850|71860|71850|71860|71850|71860|71850|13
1638878310000|2021-12-07 11:58:30|71850|71840|71850|71840|71850|71840|71850|71840|12
1638878320000|2021-12-07 11:58:40|71860|71850|71870|71850|71870|71860|71860|71850|33
1638878330000|2021-12-07 11:58:50|71860||71860||71860||71860||0
1638878340000|2021-12-07 11:59:00|71850|71840|71850|71840|71850|71850|71850|71840|18
1638878350000|2021-12-07 11:59:10|71860|71850|71850|71840|71860|71850|71850|71840|60
1638878380000|2021-12-07 11:59:40|||||||||4
1638878390000|2021-12-07 11:59:50|71840|71830|71840|71830|71850|71840|71830|71820|299
1638878400000|2021-12-07 12:00:00|71830|71820|71850|71830|71870|71860|71820|71810|84
1638878410000|2021-12-07 12:00:10|71840|71840|71850|71840|71850|71840|71840|71830|0
1638878420000|2021-12-07 12:00:20|71860|71850|71830|71820|71860|71850|71820|71810|104
1638878430000|2021-12-07 12:00:30|71840|71830|71820|71810|71840|71830|71820|71810|13
1638878440000|2021-12-07 12:00:40|71810|71800|71800|71790|71810|71800|71800|71790|135
1638878450000|2021-12-07 12:00:50||71780||71780||71780||71780|0
1638878460000|2021-12-07 12:01:00|71790|71770|71790|71780|71790|71780|71780|71770|24
1638878470000|2021-12-07 12:01:10|71800|71790|71800|71780|71800|71790|71800|71780|6
1638878480000|2021-12-07 12:01:20||71790||71790||71790||71790|0
1638878490000|2021-12-07 12:01:30|71790|71780|71790|71780|71800|71780|71790|71780|7
1638878500000|2021-12-07 12:01:40|71800|71790|71820|71810|71820|71810|71800|71790|16
1638878510000|2021-12-07 12:01:50|71810|71800|71810|71800|71810|71800|71810|71790|9
1638878520000|2021-12-07 12:02:00||71790||71800||71800||71790|0
1638878530000|2021-12-07 12:02:10|71820|71810|71810|71800|71820|71810|71810|71800|10
1638878540000|2021-12-07 12:02:20|71820|71810|71820|71810|71820|71810|71820|71810|7
1638878550000|2021-12-07 12:02:30|71830|71820|71820|71810|71830|71820|71820|71810|53
1638878560000|2021-12-07 12:02:40|||||||||44
1638878570000|2021-12-07 12:02:50|71810|71800|71810|71800|71810|71800|71800|71790|11
1638878580000|2021-12-07 12:03:00|71800|71790|71800|71790|71800|71790|71790|71780|56
1638878590000|2021-12-07 12:03:10|71790|71780|71790|71780|71790|71780|71790|71780|6
1638878600000|2021-12-07 12:03:20|71800|71790|71800|71790|71800|71790|71800|71790|10
1638878610000|2021-12-07 12:03:30|71810|71800|71800|71790|71820|71810|71800|71790|44
1638878620000|2021-12-07 12:03:40|71810|71780|71800|71780|71810|71790|71790|71780|56
1638878630000|2021-12-07 12:03:50|71790|71790|71800|71790|71800|71790|71790|71780|29
1638878640000|2021-12-07 12:04:00|71790|71780|71790|71780|71790|71780|71790|71780|6
1638878650000|2021-12-07 12:04:10|71780|71770|71770|71760|71780|71770|71770|71760|27
1638878660000|2021-12-07 12:04:20|71760|71750|71750|71740|71760|71750|71750|71740|73
1638878670000|2021-12-07 12:04:30|71740|71730|71750|71740|71760|71750|71720|71710|161
1638878680000|2021-12-07 12:04:40|71740|71730|71750|71740|71750|71740|71740|71730|39
1638878690000|2021-12-07 12:04:50|71740|71730|71730|71720|71740|71730|71730|71710|80
1638878700000|2021-12-07 12:05:00|71740|71730|71790|71770|71790|71770|71740|71730|128
1638878710000|2021-12-07 12:05:10|71780|71780|71790|71770|71790|71780|71780|71770|0
1638878720000|2021-12-07 12:05:20|71780||71780||71790||71780||0
1638878730000|2021-12-07 12:05:30|71770|71760|71760|71740|71770|71760|71750|71740|84
1638878740000|2021-12-07 12:05:40|71770|71750|71760|71740|71770|71750|71750|71740|28
1638878750000|2021-12-07 12:05:50|71770|71750|71740|71730|71770|71750|71740|71730|63
1638878760000|2021-12-07 12:06:00|71750|71740|71740|71730|71750|71740|71740|71730|18
1638878770000|2021-12-07 12:06:10|71750|71740|71770|71750|71770|71760|71750|71740|6
1638878780000|2021-12-07 12:06:20|71780|71760|71780|71770|71780|71770|71780|71760|31
1638878790000|2021-12-07 12:06:30|71770|71760|71760|71750|71770|71760|71760|71750|15
1638878810000|2021-12-07 12:06:50|71770|71760|71770|71760|71770|71760|71760|71750|13
1638878820000|2021-12-07 12:07:00|71780|71770|71780|71770|71790|71780|71780|71770|9
1638878830000|2021-12-07 12:07:10|71790|71780|71790|71780|71800|71790|71790|71780|24
1638878840000|2021-12-07 12:07:20|71800|71790|71800|71790|71800|71790|71800|71790|10
1638878850000|2021-12-07 12:07:30|71810|71800|71810|71800|71810|71800|71800|71790|6
1638878860000|2021-12-07 12:07:40|71820|71810|71820|71810|71830|71820|71820|71800|107
1638878870000|2021-12-07 12:07:50|71810|71800|71820|71810|71820|71810|71810|71800|50
1638878880000|2021-12-07 12:08:00|71830|71820|71820|71810|71830|71820|71820|71810|3
1638878890000|2021-12-07 12:08:10|71810|71800|71820|71810|71820|71810|71810|71800|29
1638878900000|2021-12-07 12:08:20|71830|71820|71810|71800|71840|71830|71800|71790|117
1638878920000|2021-12-07 12:08:40|71800|71790|71800|71780|71800|71800|71790|71780|59
1638878930000|2021-12-07 12:08:50|71790|71770|71790|71780|71790|71780|71770|71760|69
1638878940000|2021-12-07 12:09:00|71780|71770|71790|71770|71790|71780|71780|71770|26
1638878950000|2021-12-07 12:09:10|71780|71760|71780|71770|71780|71770|71770|71760|91
1638878960000|2021-12-07 12:09:20|71790|71780|71790|71780|71790|71780|71770|71760|108
1638878970000|2021-12-07 12:09:30|71780|71770|71790|71780|71790|71780|71780|71770|17
1638878990000|2021-12-07 12:09:50|71780|71770|71790|71770|71790|71770|71780|71770|21
1638879000000|2021-12-07 12:10:00||71780||71780||71780||71780|0
1638879010000|2021-12-07 12:10:10|71780|71770|71780|71770|71780|71770|71770|71760|98
1638879030000|2021-12-07 12:10:30|71790|71780|71780|71770|71800|71790|71780|71770|32
1638879040000|2021-12-07 12:10:40|71790|71780|71780|71770|71790|71780|71780|71770|47
1638879050000|2021-12-07 12:10:50|71790|71780|71790|71780|71790|71780|71790|71780|14
1638879060000|2021-12-07 12:11:00|71800|71790|71810|71800|71810|71800|71800|71790|21
1638879070000|2021-12-07 12:11:10|71820|71810|71830|71820|71830|71820|71820|71810|35
1638879080000|2021-12-07 12:11:20|71820|71810|71830|71810|71830|71820|71820|71810|7
1638879090000|2021-12-07 12:11:30|71820|71820|71800|71790|71820|71820|71790|71780|81
1638879100000|2021-12-07 12:11:40|71810|71800|71810|71800|71810|71800|71810|71800|24
1638879110000|2021-12-07 12:11:50|71820|71810|71820|71800|71820|71810|71810|71800|23
1638879120000|2021-12-07 12:12:00|71810|71810|71810|71800|71820|71810|71800|71790|67
1638879130000|2021-12-07 12:12:10|71820|71810|71820|71800|71820|71810|71810|71800|11
1638879140000|2021-12-07 12:12:20|71810|71810|71810|71800|71810|71810|71810|71800|18
1638879150000|2021-12-07 12:12:30|71820|71790|71820|71800|71820|71800|71800|71790|110
1638879160000|2021-12-07 12:12:40|71810|71790|71810|71800|71810|71800|71800|71790|23
1638879180000|2021-12-07 12:13:00|71820|71810|71810|71800|71820|71810|71810|71800|5
1638879200000|2021-12-07 12:13:20|71820|71810|71820|71810|71820|71810|71820|71810|0
1638879210000|2021-12-07 12:13:30|||||||||8
1638879220000|2021-12-07 12:13:40|71830|71820|71820|71800|71830|71820|71810|71800|75
1638879230000|2021-12-07 12:13:50|71810|71790|71800|71790|71820|71790|71790|71780|56
1638879240000|2021-12-07 12:14:00||71780||71790||71790||71780|0
1638879250000|2021-12-07 12:14:10|71810|71800|71810|71800|71820|71810|71810|71800|72
1638879260000|2021-12-07 12:14:20|71800|71790|71800|71790|71800|71790|71790|71780|64
1638879270000|2021-12-07 12:14:30|71810|71800|71810|71800|71810|71800|71800|71790|57
1638879290000|2021-12-07 12:14:50|71820|71810|71820|71810|71820|71810|71820|71810|13
1638879300000|2021-12-07 12:15:00|71830|71820|71830|71820|71840|71830|71830|71810|10
1638879310000|2021-12-07 12:15:10|71820|71810|71820|71810|71820|71810|71810|71800|14
1638879320000|2021-12-07 12:15:20|71810|71800|71830|71820|71830|71820|71810|71800|27
1638879330000|2021-12-07 12:15:30|71840|71830|71830|71820|71840|71830|71830|71820|0
1638879350000|2021-12-07 12:15:50|||||||||15
1638879360000|2021-12-07 12:16:00|71840|71830|71830|71820|71840|71830|71830|71820|28
1638879380000|2021-12-07 12:16:20|71820|71810|71820|71810|71820|71810|71820|71800|53
1638879390000|2021-12-07 12:16:30|71830|71820|71820|71810|71830|71820|71820|71810|62
1638879400000|2021-12-07 12:16:40|71810|71800|71820|71810|71820|71810|71810|71800|13
1638879410000|2021-12-07 12:16:50|||||||||5
1638879420000|2021-12-07 12:17:00|71830|71820|71850|71840|71850|71840|71830|71820|37
1638879430000|2021-12-07 12:17:10|71860|71850|71860|71850|71860|71850|71860|71850|12
1638879440000|2021-12-07 12:17:20|71870|71860|71870|71860|71870|71860|71860|71850|69
1638879450000|2021-12-07 12:17:30|71880||71880||71880||71880||14
1638879460000|2021-12-07 12:17:40|71870||71870||71870||71870||0
1638879470000|2021-12-07 12:17:50|71860|71850|71870|71860|71880|71860|71850|71840|84
1638879480000|2021-12-07 12:18:00|71880|71870|71880|71870|71880|71870|71870|71870|0
1638879490000|2021-12-07 12:18:10|71870|71860|71880|71870|71880|71870|71870|71860|7
1638879510000|2021-12-07 12:18:30|71890|71880|71900|71890|71900|71890|71890|71880|67
1638879540000|2021-12-07 12:19:00|71910|71900|71920|71910|71930|71920|71910|71900|195
1638879550000|2021-12-07 12:19:10|71910|71900|71910|71900|71910|71900|71900|71890|76
1638879560000|2021-12-07 12:19:20|71900|71890|71900|71880|71910|71900|71890|71880|79
1638879570000|2021-12-07 12:19:30|71890|71890|71890|71880|71890|71890|71890|71880|11
1638879580000|2021-12-07 12:19:40|71880|71870|71880|71870|71880|71870|71880|71870|0
1638879600000|2021-12-07 12:20:00|71870|71860|71860|71850|71870|71860|71860|71850|54
1638879610000|2021-12-07 12:20:10|71870|71860|71870|71860|71870|71860|71870|71860|23
1638879620000|2021-12-07 12:20:20|71880|71870|71870|71860|71880|71870|71870|71860|21
1638879630000|2021-12-07 12:20:30|71880|71870|71880|71860|71890|71870|71860|71850|126
1638879640000|2021-12-07 12:20:40|71890|71870|71880|71870|71890|71880|71880|71870|8
1638879650000|2021-12-07 12:20:50|71890|71880|71890|71880|71890|71880|71890|71870|13
1638879660000|2021-12-07 12:21:00|71880|71870|71890|71870|71890|71880|71870|71860|10
1638879670000|2021-12-07 12:21:10|71880|71880|71880|71870|71880|71880|71880|71870|6
1638879680000|2021-12-07 12:21:20|71890|71880|71900|71890|71900|71890|71880|71870|86
1638879690000|2021-12-07 12:21:30|71910|71900|71910|71900|71910|71900|71910|71900|7
1638879720000|2021-12-07 12:22:00|71920|71910|71920|71910|71920|71910|71920|71900|20
1638879730000|2021-12-07 12:22:10|71930|71900|71910|71900|71930|71910|71910|71900|40
1638879740000|2021-12-07 12:22:20|71920|71910|71920|71910|71920|71910|71910|71910|6
1638879770000|2021-12-07 12:22:50|||||||||10
1638879780000|2021-12-07 12:23:00|71930|71920|71930|71920|71930|71920|71930|71920|63
1638879790000|2021-12-07 12:23:10|71920|71910|71920|71910|71920|71910|71910|71900|61
1638879800000|2021-12-07 12:23:20|71910|71900|71910|71900|71910|71900|71910|71900|36
1638879810000|2021-12-07 12:23:30|71900|71890|71910|71900|71910|71900|71900|71890|51
1638879840000|2021-12-07 12:24:00|71900|71890|71900|71890|71900|71890|71900|71890|14
1638879850000|2021-12-07 12:24:10|71910|71900|71930|71910|71930|71920|71910|71900|78
1638879860000|2021-12-07 12:24:20|71940|71920|71930|71920|71940|71920|71930|71910|0
1638879870000|2021-12-07 12:24:30|71940|71930|71940|71920|71940|71930|71930|71920|0
1638879880000|2021-12-07 12:24:40|71930|71930|71940|71920|71940|71930|71930|71920|20
1638879890000|2021-12-07 12:24:50|71930|71930|71930|71920|71940|71930|71930|71920|98
1638879900000|2021-12-07 12:25:00|71940|71930|71920|71910|71940|71930|71920|71910|85
1638879920000|2021-12-07 12:25:20|71910|71900|71920|71910|71920|71910|71910|71900|50
1638879930000|2021-12-07 12:25:30|71910|71900|71920|71910|71920|71910|71910|71900|81
1638879940000|2021-12-07 12:25:40|71910|71900|71900|71890|71910|71910|71900|71890|52
1638879950000|2021-12-07 12:25:50|71910|71900|71910|71900|71920|71910|71910|71900|41
1638879970000|2021-12-07 12:26:10|71900|71890|71900|71890|71900|71890|71900|71890|7
1638879990000|2021-12-07 12:26:30|71910|71900|71920|71910|71920|71910|71910|71900|30
1638880000000|2021-12-07 12:26:40|71930|71920|71930|71920|71930|71920|71920|71910|97
1638880010000|2021-12-07 12:26:50|71920|71910|71920|71910|71920|71910|71920|71910|37
1638880020000|2021-12-07 12:27:00|71930|71920|71930|71920|71930|71920|71930|71920|0
1638880050000|2021-12-07 12:27:30|71940|71930|71940|71930|71940|71930|71940|71930|9
1638880070000|2021-12-07 12:27:50|||||||||24
1638880090000|2021-12-07 12:28:10|71930|71920|71930|71920|71930|71920|71920|71910|88
1638880100000|2021-12-07 12:28:20|71940|71930|71940|71920|71940|71930|71930|71920|14
1638880110000|2021-12-07 12:28:30|71930||71930||71940||71930||10
1638880130000|2021-12-07 12:28:50|71940|71930|71940|71930|71950|71930|71940|71930|42
1638880140000|2021-12-07 12:29:00|71930|71920|71910|71900|71930|71920|71910|71900|147
1638880150000|2021-12-07 12:29:10|71900|71890|71900|71890|71900|71890|71890|71880|66
1638880160000|2021-12-07 12:29:20|71910|71900|71910|71900|71920|71910|71910|71900|78
1638880190000|2021-12-07 12:29:50|71900|71890|71880|71870|71900|71890|71880|71870|76
1638880200000|2021-12-07 12:30:00|71870|71860|71870|71860|71870|71860|71870|71860|39
1638880210000|2021-12-07 12:30:10|71880|71870|71870|71860|71880|71870|71870|71860|32
1638880220000|2021-12-07 12:30:20|71880|71870|71880|71860|71890|71870|71880|71860|62
1638880230000|2021-12-07 12:30:30|71870|71870|71880|71870|71880|71870|71870|71870|34
1638880240000|2021-12-07 12:30:40|71890|71880|71880|71870|71890|71880|71880|71870|34
1638880260000|2021-12-07 12:31:00|71870|71860|71850|71830|71880|71870|71850|71830|111
1638880270000|2021-12-07 12:31:10||71840||71840||71840||71840|0
1638880280000|2021-12-07 12:31:20|71840|71830|71850|71840|71850|71840|71840|71830|49
1638880290000|2021-12-07 12:31:30|71860|71850|71860|71850|71860|71850|71860|71850|4
1638880300000|2021-12-07 12:31:40|||||||||5
1638880310000|2021-12-07 12:31:50|71850|71840|71850|71840|71850|71840|71850|71840|20
1638880320000|2021-12-07 12:32:00|71860|71850|71860|71850|71880|71860|71850|71850|88
1638880330000|2021-12-07 12:32:10|71850|71840|71850|71840|71860|71840|71840|71830|83
1638880340000|2021-12-07 12:32:20|71840|71830|71840|71820|71840|71830|71830|71820|48
1638880350000|2021-12-07 12:32:30|71830||71830||71840||71830||10
1638880360000|2021-12-07 12:32:40|71840|71830|71850|71840|71850|71840|71840|71830|76
1638880370000|2021-12-07 12:32:50|71860|71850|71850|71840|71860|71850|71850|71840|8
1638880380000|2021-12-07 12:33:00|||||||||2
1638880390000|2021-12-07 12:33:10|||||||||15
1638880400000|2021-12-07 12:33:20|71860|71850|71860|71850|71870|71860|71860|71850|59
1638880410000|2021-12-07 12:33:30|71870|71860|71870|71860|71870|71860|71870|71860|0
1638880420000|2021-12-07 12:33:40|71860|71850|71850|71840|71860|71850|71850|71840|54
1638880440000|2021-12-07 12:34:00|71840|71830|71840|71830|71850|71840|71840|71830|47
1638880450000|2021-12-07 12:34:10|71830|71820|71830|71820|71830|71820|71830|71820|10
1638880460000|2021-12-07 12:34:20|71820|71810|71830|71810|71830|71820|71820|71810|20
1638880470000|2021-12-07 12:34:30|71820|71820|71820|71810|71830|71820|71820|71810|21
1638880480000|2021-12-07 12:34:40|71830|71820|71840|71830|71840|71830|71830|71820|90
1638880490000|2021-12-07 12:34:50|71850|71840|71860|71850|71860|71850|71840|71830|122
1638880500000|2021-12-07 12:35:00|71850|71840|71830|71820|71850|71840|71830|71820|42
1638880510000|2021-12-07 12:35:10|71820|71810|71850|71830|71850|71840|71820|71810|105
1638880520000|2021-12-07 12:35:20|71840|71840|71850|71830|71850|71840|71840|71830|41
1638880530000|2021-12-07 12:35:30|71840|71840|71850|71840|71860|71840|71840|71830|45
1638880540000|2021-12-07 12:35:40|71840|71830|71840|71830|71840|71830|71840|71830|40
1638880550000|2021-12-07 12:35:50|71830|71820|71840|71830|71840|71830|71830|71820|114
1638880560000|2021-12-07 12:36:00|71850|71840|71810|71800|71850|71840|71800|71790|222
1638880570000|2021-12-07 12:36:10|71820|71810|71810|71800|71820|71810|71810|71800|10
1638880580000|2021-12-07 12:36:20|71800|71790|71800|71790|71800|71790|71800|71780|25
1638880590000|2021-12-07 12:36:30|71790|71780|71820|71810|71830|71820|71790|71780|378
1638880600000|2021-12-07 12:36:40|71810|71800|71800|71790|71810|71800|71800|71790|108
1638880610000|2021-12-07 12:36:50|71810|71800|71800|71790|71810|71800|71800|71790|23
1638880620000|2021-12-07 12:37:00|71810|71800|71810|71800|71810|71800|71810|71790|25
1638880630000|2021-12-07 12:37:10|71800|71790|71800|71790|71810|71800|71800|71790|35
1638880650000|2021-12-07 12:37:30|71790|71780|71800|71780|71800|71790|71790|71780|90
1638880660000|2021-12-07 12:37:40|71790|71790|71800|71790|71800|71790|71790|71780|25
1638880670000|2021-12-07 12:37:50|71810|71800|71810|71800|71820|71810|71770|71760|749
1638880680000|2021-12-07 12:38:00|71800|71790|71780|71770|71800|71790|71780|71770|89
1638880690000|2021-12-07 12:38:10|71770|71760|71760|71740|71770|71760|71750|71740|95
1638880700000|2021-12-07 12:38:20|71750|71750|71760|71750|71760|71750|71740|71730|71
1638880710000|2021-12-07 12:38:30|71750|71740|71750|71740|71750|71740|71750|71740|17
1638880720000|2021-12-07 12:38:40|71740|71730|71750|71740|71750|71740|71740|71730|16
1638880730000|2021-12-07 12:38:50|71740|71730|71730|71720|71740|71730|71730|71720|44
1638880740000|2021-12-07 12:39:00|71740|71730|71740|71730|71740|71730|71740|71720|42
1638880750000|2021-12-07 12:39:10|71750|71740|71750|71740|71760|71750|71750|71740|93
1638880770000|2021-12-07 12:39:30|71760|71750|71770|71760|71770|71760|71760|71750|77
1638880780000|2021-12-07 12:39:40|71780|71770|71770|71760|71780|71770|71770|71760|24
1638880790000|2021-12-07 12:39:50|||||||||10
1638880800000|2021-12-07 12:40:00|71760|71750|71770|71760|71770|71760|71760|71750|10
1638880810000|2021-12-07 12:40:10|71760|71750|71750|71740|71760|71750|71750|71740|37
1638880820000|2021-12-07 12:40:20|71760|71750|71750|71740|71760|71750|71750|71740|96
1638880830000|2021-12-07 12:40:30|71760|71750|71770|71760|71770|71760|71760|71750|33
1638880840000|2021-12-07 12:40:40|71780|71770|71780|71770|71780|71770|71770|71760|67
1638880850000|2021-12-07 12:40:50|71770|71760|71780|71770|71790|71780|71770|71760|68
1638880860000|2021-12-07 12:41:00|71790|71780|71780|71770|71790|71780|71780|71770|39
1638880870000|2021-12-07 12:41:10|71770|71760|71780|71770|71790|71780|71770|71760|52
1638880880000|2021-12-07 12:41:20|71770|71760|71780|71760|71780|71760|71770|71760|16
1638880890000|2021-12-07 12:41:30|71790|71770|71790|71780|71790|71780|71790|71770|57
1638880900000|2021-12-07 12:41:40|71800|71790|71810|71790|71810|71800|71800|71790|55
1638880910000|2021-12-07 12:41:50|71800|71800|71800|71790|71800|71800|71800|71790|37
1638880920000|2021-12-07 12:42:00|71790|71780|71800|71790|71800|71790|71790|71780|23
1638880930000|2021-12-07 12:42:10|71810|71800|71810|71800|71820|71810|71810|71800|36
1638880950000|2021-12-07 12:42:30|71800|71790|71800|71790|71800|71790|71800|71790|24
1638880960000|2021-12-07 12:42:40|||||||||50
1638880980000|2021-12-07 12:43:00|71790|71780|71760|71750|71800|71790|71760|71750|1004
1638880990000|2021-12-07 12:43:10|71770|71760|71770|71760|71770|71760|71760|71750|71
1638881000000|2021-12-07 12:43:20|71760|71750|71760|71750|71760|71750|71760|71750|0
1638881010000|2021-12-07 12:43:30|71770|71760|71770|71760|71770|71760|71770|71760|14
1638881030000|2021-12-07 12:43:50|71760|71750|71760|71750|71760|71750|71760|71750|17
1638881040000|2021-12-07 12:44:00|71770|71760|71770|71760|71770|71760|71770|71760|25
1638881050000|2021-12-07 12:44:10|71780|71770|71780|71760|71800|71780|71770|71760|275
1638881060000|2021-12-07 12:44:20|71770||71770||71780||71770||0
1638881070000|2021-12-07 12:44:30|71780|71770|71800|71790|71800|71790|71780|71770|69
1638881090000|2021-12-07 12:44:50|71790|71780|71800|71790|71800|71790|71790|71780|53
1638881100000|2021-12-07 12:45:00|71790|71780|71800|71790|71800|71790|71790|71780|10
1638881110000|2021-12-07 12:45:10|71790|71780|71780|71770|71790|71780|71780|71770|59
1638881120000|2021-12-07 12:45:20|71790|71780|71790|71770|71790|71780|71780|71770|4
1638881130000|2021-12-07 12:45:30|71780|71780|71790|71780|71790|71780|71780|71770|6
1638881150000|2021-12-07 12:45:50|71780|71770|71790|71780|71790|71780|71770|71760|89
1638881160000|2021-12-07 12:46:00|71780|71770|71780|71770|71780|71770|71770|71760|59
1638881170000|2021-12-07 12:46:10|71770|71760|71770|71760|71770|71760|71770|71760|4
1638881210000|2021-12-07 12:46:50|71760|71750|71760|71750|71760|71750|71760|71750|205
1638881220000|2021-12-07 12:47:00|71770|71760|71770|71760|71770|71760|71760|71750|54
1638881230000|2021-12-07 12:47:10|71760|71750|71760|71750|71760|71750|71760|71750|0
1638881240000|2021-12-07 12:47:20|71770|71760|71770|71760|71770|71760|71770|71760|21
1638881250000|2021-12-07 12:47:30|71780|71770|71780|71770|71780|71770|71780|71770|30
1638881260000|2021-12-07 12:47:40|71790|71780|71790|71780|71790|71780|71790|71780|36
1638881270000|2021-12-07 12:47:50|71780|71770|71790|71780|71790|71780|71780|71770|122
1638881280000|2021-12-07 12:48:00|71780|71770|71780|71770|71790|71780|71780|71770|70
1638881300000|2021-12-07 12:48:20|71790|71780|71790|71780|71790|71780|71790|71780|18
1638881310000|2021-12-07 12:48:30|71780|71770|71780|71770|71780|71770|71780|71770|5299
1638881340000|2021-12-07 12:49:00|71790|71780|71790|71780|71790|71780|71790|71780|9
1638881350000|2021-12-07 12:49:10|71800|71790|71800|71790|71800|71790|71800|71790|0
1638881360000|2021-12-07 12:49:20|71810|71800|71810|71800|71810|71800|71810|71800|0
1638881370000|2021-12-07 12:49:30|||||||||9
1638881380000|2021-12-07 12:49:40|71820|71810|71820|71810|71830|71820|71810|71800|12
1638881390000|2021-12-07 12:49:50|71830|71820|71820|71800|71830|71820|71810|71800|95
1638881400000|2021-12-07 12:50:00|71810|71790|71810|71800|71810|71800|71800|71790|72
1638881410000|2021-12-07 12:50:10|71820|71810|71840|71830|71860|71850|71810|71800|519
1638881420000|2021-12-07 12:50:20|71850|71840|71820|71810|71850|71840|71820|71810|139
1638881430000|2021-12-07 12:50:30|71830|71820|71810|71800|71830|71820|71810|71800|25
1638881440000|2021-12-07 12:50:40|71800|71790|71810|71800|71810|71800|71800|71790|0
1638881460000|2021-12-07 12:51:00|71800|71790|71800|71790|71810|71800|71800|71790|61
1638881470000|2021-12-07 12:51:10|||||||||7
1638881480000|2021-12-07 12:51:20|71810|71800|71800|71790|71810|71800|71800|71790|16
1638881490000|2021-12-07 12:51:30|71790|71780|71790|71780|71800|71790|71790|71770|109
1638881500000|2021-12-07 12:51:40|71800|71790|71800|71790|71800|71790|71790|71780|23
1638881510000|2021-12-07 12:51:50|71810|71800|71790|71780|71810|71800|71790|71780|29
1638881520000|2021-12-07 12:52:00|71800|71790|71800|71790|71800|71790|71800|71790|40
1638881530000|2021-12-07 12:52:10|71790|71780|71800|71780|71800|71790|71790|71780|14
1638881540000|2021-12-07 12:52:20|71790|71790|71800|71790|71800|71790|71790|71780|40
1638881560000|2021-12-07 12:52:40|||||||||10
1638881570000|2021-12-07 12:52:50|||||||||10
1638881580000|2021-12-07 12:53:00|71790|71780|71810|71800|71810|71800|71790|71780|26
1638881590000|2021-12-07 12:53:10|71820|71810|71800|71790|71820|71810|71800|71790|50
1638881600000|2021-12-07 12:53:20|71790|71780|71790|71780|71800|71790|71790|71780|21
1638881610000|2021-12-07 12:53:30|71800|71790|71810|71800|71810|71800|71800|71790|112
1638881630000|2021-12-07 12:53:50|71820|71810|71810|71800|71820|71810|71810|71800|1
1638881640000|2021-12-07 12:54:00|71820|71810|71810|71800|71820|71810|71810|71800|12
1638881650000|2021-12-07 12:54:10|71800|71790|71810|71800|71810|71800|71800|71790|28
1638881670000|2021-12-07 12:54:30|71820|71810|71830|71820|71830|71820|71820|71810|95
1638881700000|2021-12-07 12:55:00|71820|71810|71830|71810|71830|71820|71820|71810|17
1638881710000|2021-12-07 12:55:10|71820|71820|71840|71830|71840|71830|71820|71810|16
1638881720000|2021-12-07 12:55:20|71850|71840|71850|71840|71850|71840|71840|71840|0
1638881750000|2021-12-07 12:55:50|71840|71830|71850|71840|71850|71840|71840|71830|38
1638881760000|2021-12-07 12:56:00|71860|71850|71850|71840|71860|71850|71850|71840|14
1638881770000|2021-12-07 12:56:10|||||||||3
1638881790000|2021-12-07 12:56:30|71840|71830|71840|71830|71850|71840|71830|71820|107
1638881800000|2021-12-07 12:56:40|71850|71840|71830|71820|71850|71840|71830|71820|45
1638881810000|2021-12-07 12:56:50|71820|71810|71820|71810|71820|71810|71820|71810|14
1638881820000|2021-12-07 12:57:00|||||||||10
1638881830000|2021-12-07 12:57:10|71830|71820|71840|71830|71840|71830|71830|71820|34
1638881840000|2021-12-07 12:57:20|71850|71840|71850|71840|71850|71840|71840|71830|26
1638881860000|2021-12-07 12:57:40|71840|71830|71840|71830|71840|71830|71840|71830|32
1638881880000|2021-12-07 12:58:00|71830|71820|71830|71820|71830|71820|71830|71820|59
1638881890000|2021-12-07 12:58:10|71840|71830|71840|71830|71840|71830|71830|71820|115
1638881900000|2021-12-07 12:58:20|71830|71820|71850|71840|71860|71850|71830|71820|40
1638881910000|2021-12-07 12:58:30|71860|71850|71860|71850|71860|71850|71860|71840|2
1638881940000|2021-12-07 12:59:00|71870|71860|71890|71870|71890|71870|71870|71860|14
1638881960000|2021-12-07 12:59:20||71880||71880||71880||71880|17
1638881980000|2021-12-07 12:59:40|71900|71890|71860|71850|71900|71890|71850|71840|270
1638881990000|2021-12-07 12:59:50|71870|71860|71870|71850|71870|71860|71870|71850|1
1638882000000|2021-12-07 13:00:00|71860|71860|71860|71850|71870|71860|71860|71850|0
1638882020000|2021-12-07 13:00:20|71870|71860|71870|71860|71870|71860|71870|71860|47
1638882030000|2021-12-07 13:00:30|71860|71850|71870|71860|71870|71860|71860|71850|6
1638882040000|2021-12-07 13:00:40|71860|71850|71870|71860|71870|71860|71860|71850|31
1638882050000|2021-12-07 13:00:50|71860|71850|71850|71840|71860|71850|71850|71840|11
1638882060000|2021-12-07 13:01:00|71860|71850|71860|71850|71860|71850|71850|71840|34
1638882070000|2021-12-07 13:01:10|71870|71860|71860|71850|71870|71860|71860|71850|58
1638882080000|2021-12-07 13:01:20|71870|71860|71870|71860|71870|71860|71870|71860|0
1638882090000|2021-12-07 13:01:30|71880|71870|71880|71870|71880|71870|71870|71860|35
1638882100000|2021-12-07 13:01:40|71870|71860|71860|71850|71870|71860|71860|71850|53
1638882120000|2021-12-07 13:02:00|71850|71840|71850|71840|71850|71840|71840|71830|98
1638882130000|2021-12-07 13:02:10|71860|71850|71860|71840|71860|71850|71850|71840|5
1638882140000|2021-12-07 13:02:20|71850||71850||71860||71850||0
1638882150000|2021-12-07 13:02:30|71860|71830|71860|71840|71860|71840|71860|71830|0
1638882170000|2021-12-07 13:02:50|71850|71830|71820|71810|71850|71830|71820|71810|42
1638882180000|2021-12-07 13:03:00|71830|71820|71850|71840|71850|71840|71830|71820|76
1638882200000|2021-12-07 13:03:20|71840|71830|71840|71830|71840|71830|71840|71820|6
1638882210000|2021-12-07 13:03:30|71830|71820|71840|71830|71840|71830|71830|71820|8
1638882230000|2021-12-07 13:03:50|||||||||10
1638882240000|2021-12-07 13:04:00|71850|71840|71840|71830|71850|71840|71840|71830|29
1638882250000|2021-12-07 13:04:10|71830|71820|71810|71800|71830|71820|71810|71800|39
1638882260000|2021-12-07 13:04:20|71820|71810|71830|71820|71830|71820|71820|71810|53
1638882270000|2021-12-07 13:04:30|71820|71810|71810|71790|71820|71810|71800|71790|72
1638882280000|2021-12-07 13:04:40|71800|71800|71800|71790|71810|71800|71800|71790|0
1638882290000|2021-12-07 13:04:50|71810|71800|71820|71810|71820|71810|71810|71800|76
1638882300000|2021-12-07 13:05:00|71830|71820|71830|71820|71830|71820|71820|71820|0
1638882310000|2021-12-07 13:05:10|71820|71810|71810|71790|71820|71810|71810|71790|100
1638882320000|2021-12-07 13:05:20|71820|71800|71820|71810|71820|71810|71820|71800|29
1638882340000|2021-12-07 13:05:40|71810|71800|71810|71800|71810|71800|71800|71790|46
1638882350000|2021-12-07 13:05:50|71800|71790|71800|71790|71800|71790|71790|71780|36
1638882360000|2021-12-07 13:06:00|71810|71800|71810|71800|71820|71810|71810|71800|112
1638882370000|2021-12-07 13:06:10|71820|71810|71830|71810|71830|71820|71810|71800|25
1638882380000|2021-12-07 13:06:20|71820|71820|71820|71810|71820|71820|71820|71810|10
1638882390000|2021-12-07 13:06:30|71830|71820|71830|71820|71830|71820|71830|71820|51
1638882400000|2021-12-07 13:06:40|71840|71830|71840|71830|71840|71830|71840|71830|68
1638882410000|2021-12-07 13:06:50|71830|71820|71830|71820|71830|71820|71830|71820|19
1638882440000|2021-12-07 13:07:20|71820|71810|71820|71810|71820|71820|71810|71800|91
1638882450000|2021-12-07 13:07:30|71810|71800|71810|71800|71810|71800|71810|71800|35
1638882460000|2021-12-07 13:07:40|71820|71810|71820|71810|71830|71820|71820|71810|193
1638882470000|2021-12-07 13:07:50|71830|71820|71830|71820|71840|71820|71820|71810|98
1638882480000|2021-12-07 13:08:00|71840|71830|71830|71820|71840|71830|71830|71820|37
1638882490000|2021-12-07 13:08:10|71820|71810|71830|71820|71830|71820|71820|71810|40
1638882500000|2021-12-07 13:08:20|71840|71830|71840|71830|71840|71830|71830|71820|37
1638882510000|2021-12-07 13:08:30|71850|71840|71850|71830|71850|71840|71840|71830|78
1638882520000|2021-12-07 13:08:40|71860|71840|71850|71840|71860|71850|71850|71840|74
1638882530000|2021-12-07 13:08:50|||||||||6
1638882540000|2021-12-07 13:09:00|71840|71830|71850|71840|71850|71840|71840|71830|109
1638882550000|2021-12-07 13:09:10||71830||71840||71840||71830|0
1638882560000|2021-12-07 13:09:20|71840|71830|71850|71840|71850|71840|71840|71830|143
1638882570000|2021-12-07 13:09:30||71830||71840||71840||71830|10
1638882580000|2021-12-07 13:09:40|71840|71830|71840|71830|71840|71830|71840|71820|23
1638882590000|2021-12-07 13:09:50|71830|71820|71840|71830|71840|71830|71830|71820|71
1638882620000|2021-12-07 13:10:20|71850|71840|71850|71840|71850|71840|71840|71830|52
1638882630000|2021-12-07 13:10:30|71860|71850|71850|71840|71860|71850|71850|71840|54
1638882640000|2021-12-07 13:10:40|71860|71850|71870|71860|71880|71860|71860|71850|61
1638882650000|2021-12-07 13:10:50|71880|71870|71870|71860|71880|71870|71870|71860|31
1638882660000|2021-12-07 13:11:00|||||||||15
1638882680000|2021-12-07 13:11:20|71860|71850|71860|71850|71860|71850|71860|71850|63
1638882690000|2021-12-07 13:11:30|71850|71840|71860|71850|71860|71850|71850|71840|100
1638882700000|2021-12-07 13:11:40|71850|71840|71840|71830|71850|71840|71840|71830|127
1638882710000|2021-12-07 13:11:50|71850|71840|71860|71850|71860|71850|71850|71840|107
1638882720000|2021-12-07 13:12:00|71870|71860|71880|71870|71880|71870|71870|71860|45
1638882730000|2021-12-07 13:12:10|71870|71860|71870|71860|71870|71860|71870|71860|46
1638882740000|2021-12-07 13:12:20|71880|71870|71880|71870|71880|71870|71880|71870|7
1638882750000|2021-12-07 13:12:30|71870|71860|71880|71870|71890|71880|71870|71860|41
1638882760000|2021-12-07 13:12:40|||||||||6
1638882770000|2021-12-07 13:12:50|71890|71880|71880|71870|71890|71880|71880|71870|0
1638882780000|2021-12-07 13:13:00|71890|71880|71890|71880|71890|71880|71890|71880|35
1638882790000|2021-12-07 13:13:10|71880|71870|71890|71880|71890|71880|71880|71870|44
1638882800000|2021-12-07 13:13:20|71880|71870|71890|71880|71890|71880|71880|71870|5
1638882810000|2021-12-07 13:13:30|71910|71890|71900|71890|71910|71890|71900|71890|120
1638882820000|2021-12-07 13:13:40|71890|71880|71890|71880|71900|71890|71890|71880|72
1638882830000|2021-12-07 13:13:50|71910|71890|71910|71900|71920|71910|71910|71890|120
1638882860000|2021-12-07 13:14:20|71900|71890|71930|71920|71930|71920|71900|71890|658
1638882870000|2021-12-07 13:14:30|71940|71930|71940|71930|71940|71930|71930|71930|2
1638882880000|2021-12-07 13:14:40|||||||||1
1638882890000|2021-12-07 13:14:50|||||||||4
1638882900000|2021-12-07 13:15:00|71930|71920|71940|71930|71950|71940|71930|71920|107
1638882910000|2021-12-07 13:15:10|71930|71920|71960|71950|71960|71950|71930|71920|76
1638882920000|2021-12-07 13:15:20|71970|71960|71960|71950|71970|71960|71960|71950|35
1638882930000|2021-12-07 13:15:30|||||||||39
1638882950000|2021-12-07 13:15:50|71970|71960|71970|71960|71970|71960|71970|71960|2
1638882960000|2021-12-07 13:16:00|71960|71950|71960|71950|71970|71960|71960|71950|38
1638882970000|2021-12-07 13:16:10|71970|71960|71960|71950|71970|71960|71960|71950|14
1638882990000|2021-12-07 13:16:30|71950|71940|71960|71950|71960|71950|71950|71940|35
1638883000000|2021-12-07 13:16:40|71970|71960|71960|71950|71970|71960|71960|71950|68
1638883010000|2021-12-07 13:16:50|71950|71940|71950|71940|71950|71940|71950|71940|22
1638883020000|2021-12-07 13:17:00|71940|71930|71940|71930|71950|71930|71940|71930|10
1638883030000|2021-12-07 13:17:10|71950|71940|71940|71930|71950|71940|71940|71930|0
1638883040000|2021-12-07 13:17:20|71930|71920|71910|71900|71940|71930|71910|71900|448
1638883050000|2021-12-07 13:17:30|71920|71910|71930|71920|71930|71920|71910|71900|109
1638883060000|2021-12-07 13:17:40|71920|71910|71930|71920|71930|71920|71920|71910|180
1638883070000|2021-12-07 13:17:50|71920|71910|71940|71930|71940|71930|71920|71910|122
1638883080000|2021-12-07 13:18:00|71950|71940|71950|71940|71960|71940|71940|71930|4
1638883090000|2021-12-07 13:18:10|71940|71930|71950|71940|71950|71940|71940|71930|0
1638883100000|2021-12-07 13:18:20|71960|71950|71950|71940|71960|71950|71940|71930|8
1638883120000|2021-12-07 13:18:40|71960|71950|71950|71940|71960|71950|71950|71940|62
1638883130000|2021-12-07 13:18:50|71960|71950|71960|71950|71960|71950|71960|71950|7
1638883140000|2021-12-07 13:19:00|71950|71940|71950|71940|71950|71940|71950|71940|16
1638883150000|2021-12-07 13:19:10|71960|71950|71950|71940|71960|71950|71950|71940|49
1638883160000|2021-12-07 13:19:20|71960|71950|71950|71940|71960|71950|71950|71940|44
1638883170000|2021-12-07 13:19:30|71960|71950|71950|71940|71960|71950|71950|71940|182
1638883180000|2021-12-07 13:19:40|71960|71950|71950|71940|71960|71950|71950|71940|14
1638883200000|2021-12-07 13:20:00|71940|71930|71940|71930|71950|71940|71940|71930|59
1638883210000|2021-12-07 13:20:10|||||||||60
1638883220000|2021-12-07 13:20:20|71950|71940|71950|71940|71950|71940|71950|71940|43
1638883230000|2021-12-07 13:20:30|||||||||1
1638883240000|2021-12-07 13:20:40|71960|71950|71960|71950|71960|71950|71950|71940|8
1638883260000|2021-12-07 13:21:00|71950|71940|71930|71920|71950|71940|71930|71910|105
1638883270000|2021-12-07 13:21:10|||||||||5
1638883280000|2021-12-07 13:21:20|71920|71910|71920|71910|71920|71910|71920|71910|0
1638883290000|2021-12-07 13:21:30|71930|71920|71940|71930|71950|71940|71930|71920|106
1638883300000|2021-12-07 13:21:40|71930|71920|71940|71930|71950|71940|71930|71920|70
1638883320000|2021-12-07 13:22:00|71950|71940|71940|71930|71950|71940|71940|71930|36
1638883330000|2021-12-07 13:22:10|71950|71940|71950|71940|71950|71940|71950|71940|10
1638883340000|2021-12-07 13:22:20|71940|71930|71910|71900|71940|71930|71910|71900|80
1638883350000|2021-12-07 13:22:30|71900|71890|71910|71900|71910|71900|71900|71890|15
1638883360000|2021-12-07 13:22:40|71900|71890|71900|71890|71900|71890|71900|71880|0
1638883370000|2021-12-07 13:22:50|71910|71900|71900|71890|71910|71900|71900|71890|31
1638883380000|2021-12-07 13:23:00|71910|71900|71910|71900|71910|71900|71910|71900|24
1638883400000|2021-12-07 13:23:20|71920|71910|71910|71900|71920|71910|71900|71890|148
1638883420000|2021-12-07 13:23:40|71920|71910|71920|71910|71920|71910|71920|71910|20
1638883430000|2021-12-07 13:23:50|71930|71920|71930|71920|71930|71920|71930|71920|69
1638883450000|2021-12-07 13:24:10|71940|71930|71940|71920|71940|71930|71930|71920|23
1638883460000|2021-12-07 13:24:20|71930|71930|71930|71920|71930|71930|71930|71920|51
1638883470000|2021-12-07 13:24:30|71940|71930|71930|71910|71940|71930|71920|71910|127
1638883480000|2021-12-07 13:24:40|71920|71920|71930|71910|71930|71920|71920|71910|16
1638883490000|2021-12-07 13:24:50||71920||71920||71920||71910|0
1638883500000|2021-12-07 13:25:00|71920|71910|71920|71910|71920|71910|71920|71910|9
1638883510000|2021-12-07 13:25:10|71930||71920||71930||71920||0
1638883520000|2021-12-07 13:25:20|71930|71920|71930|71920|71930|71920|71930|71920|0
1638883530000|2021-12-07 13:25:30|71940|71930|71940|71930|71940|71930|71940|71930|10
1638883540000|2021-12-07 13:25:40|||||||||11
1638883550000|2021-12-07 13:25:50|71930|71920|71930|71920|71930|71920|71930|71920|53
1638883570000|2021-12-07 13:26:10|71920|71910|71930|71920|71930|71920|71920|71910|38
1638883580000|2021-12-07 13:26:20|71940|71930|71940|71930|71940|71930|71940|71930|21
1638883590000|2021-12-07 13:26:30|71930|71920|71940|71930|71940|71930|71930|71920|0
1638883600000|2021-12-07 13:26:40|||||||||5
1638883620000|2021-12-07 13:27:00|71950|71940|71950|71940|71960|71940|71950|71940|8
1638883660000|2021-12-07 13:27:40|71960|71950|71960|71950|71960|71950|71960|71950|14
1638883690000|2021-12-07 13:28:10|71950|71940|71950|71940|71960|71950|71950|71940|95
1638883710000|2021-12-07 13:28:30|71940|71930|71930|71920|71950|71940|71930|71920|130
1638883720000|2021-12-07 13:28:40|71940|71930|71940|71930|71940|71930|71940|71920|32
1638883730000|2021-12-07 13:28:50|71930|71920|71940|71920|71940|71930|71930|71920|20
1638883740000|2021-12-07 13:29:00|71930|71930|71930|71910|71930|71930|71930|71910|50
1638883750000|2021-12-07 13:29:10|71920|71920|71920|71910|71930|71920|71920|71910|10
1638883760000|2021-12-07 13:29:20|71930|71920|71930|71920|71930|71920|71920|71910|0
1638883780000|2021-12-07 13:29:40|71920|71910|71930|71910|71930|71920|71920|71910|9
1638883790000|2021-12-07 13:29:50|71920||71920||71920||71920||10
1638883810000|2021-12-07 13:30:10|||||||||1
1638883820000|2021-12-07 13:30:20|71930|71920|71920|71910|71930|71920|71920|71910|30
1638883850000|2021-12-07 13:30:50|71930|71920|71930|71920|71930|71920|71920|71910|29
1638883860000|2021-12-07 13:31:00|71940|71930|71930|71920|71940|71930|71930|71920|23
1638883870000|2021-12-07 13:31:10|71940|71930|71940|71930|71940|71930|71940|71920|35
1638883880000|2021-12-07 13:31:20|71950|71940|71940|71930|71950|71940|71940|71930|80
1638883890000|2021-12-07 13:31:30|71950|71920|71940|71920|71950|71930|71940|71920|36
1638883900000|2021-12-07 13:31:40|71930|71910|71910|71890|71930|71910|71900|71890|62
1638883910000|2021-12-07 13:31:50|71900|71880|71900|71890|71910|71900|71900|71880|16
1638883920000|2021-12-07 13:32:00|71910|71900|71910|71900|71910|71900|71910|71900|0
1638883930000|2021-12-07 13:32:10|71920|71910|71930|71920|71930|71920|71920|71900|78
1638883940000|2021-12-07 13:32:20|71940|71930|71940|71930|71940|71930|71940|71930|17
1638883950000|2021-12-07 13:32:30|71950|71940|71960|71950|71960|71950|71950|71940|24
1638883970000|2021-12-07 13:32:50|||||||||22
1638883980000|2021-12-07 13:33:00|71950|71940|71950|71940|71950|71940|71950|71940|55
1638883990000|2021-12-07 13:33:10|71940|71930|71960|71950|71960|71950|71940|71930|27
1638884000000|2021-12-07 13:33:20|71970|71960|71970|71960|71970|71960|71960|71950|3
1638884030000|2021-12-07 13:33:50|71980|71970|71980|71970|71980|71970|71970|71960|62
1638884040000|2021-12-07 13:34:00|71990|71980|71970|71960|72000|71990|71970|71960|1149
1638884050000|2021-12-07 13:34:10|71960|71950|71950|71940|71960|71950|71940|71930|132
1638884060000|2021-12-07 13:34:20|71960|71950|71960|71950|71960|71950|71960|71950|0
1638884090000|2021-12-07 13:34:50|71950|71940|71960|71950|71960|71950|71950|71940|63
1638884100000|2021-12-07 13:35:00|71950|71940|71930|71920|71950|71940|71930|71910|56
1638884110000|2021-12-07 13:35:10|71940|71910|71940|71930|71940|71930|71930|71910|53
1638884120000|2021-12-07 13:35:20|71950|71940|71950|71940|71950|71940|71950|71930|4
1638884130000|2021-12-07 13:35:30|71940|71930|71940|71930|71940|71930|71940|71930|22
1638884140000|2021-12-07 13:35:40|71950|71940|71950|71940|71950|71940|71940|71930|47
1638884150000|2021-12-07 13:35:50|71940|71930|71950|71940|71950|71940|71940|71930|2
1638884160000|2021-12-07 13:36:00|71940|71930|71950|71940|71950|71940|71940|71930|12
1638884180000|2021-12-07 13:36:20|71940|71930|71940|71930|71950|71940|71940|71930|111
1638884190000|2021-12-07 13:36:30|71950|71940|71960|71940|71960|71950|71950|71930|19
1638884210000|2021-12-07 13:36:50|71970|71950|71940|71930|71970|71960|71940|71930|48
1638884220000|2021-12-07 13:37:00|71950|71940|71950|71940|71950|71940|71950|71940|15
1638884230000|2021-12-07 13:37:10|71940|71930|71940|71930|71950|71940|71940|71930|7
1638884240000|2021-12-07 13:37:20|71950|71940|71950|71930|71950|71940|71950|71930|11
1638884250000|2021-12-07 13:37:30||71940||71930||71940||71930|0
1638884260000|2021-12-07 13:37:40|71940|71940|71940|71930|71940|71940|71940|71930|21
1638884290000|2021-12-07 13:38:10|71930|71920|71930|71920|71940|71930|71930|71920|66
1638884310000|2021-12-07 13:38:30|71920|71910|71910|71890|71920|71910|71910|71890|109
1638884320000|2021-12-07 13:38:40|71900|71880|71890|71880|71900|71880|71870|71860|194
1638884330000|2021-12-07 13:38:50|71880|71870|71880|71870|71880|71870|71880|71870|17
1638884340000|2021-12-07 13:39:00|71870|71860|71870|71860|71870|71860|71870|71860|24
1638884350000|2021-12-07 13:39:10|71880|71870|71880|71860|71880|71870|71880|71860|24
1638884360000|2021-12-07 13:39:20|71870|71870|71870|71860|71870|71870|71870|71860|22
1638884370000|2021-12-07 13:39:30|71880|71870|71870|71860|71880|71870|71870|71860|43
1638884380000|2021-12-07 13:39:40|71880|71870|71880|71870|71880|71870|71870|71860|17
1638884390000|2021-12-07 13:39:50|71870|71860|71870|71860|71870|71860|71870|71860|26
1638884400000|2021-12-07 13:40:00|71860|71850|71870|71860|71880|71870|71860|71840|82
1638884420000|2021-12-07 13:40:20|71860|71850|71860|71850|71860|71850|71860|71850|13
1638884430000|2021-12-07 13:40:30|71870|71860|71860|71850|71870|71860|71860|71850|13
1638884440000|2021-12-07 13:40:40|71870|71860|71870|71850|71870|71860|71870|71850|3
1638884450000|2021-12-07 13:40:50|71860|71860|71870|71860|71870|71860|71860|71850|40
1638884460000|2021-12-07 13:41:00|||||||||16
1638884470000|2021-12-07 13:41:10|71880|71870|71880|71870|71880|71870|71880|71870|10
1638884480000|2021-12-07 13:41:20|71870|71860|71860|71850|71870|71860|71860|71850|21
1638884490000|2021-12-07 13:41:30|||||||||3
1638884500000|2021-12-07 13:41:40|71870|71860|71860|71850|71870|71860|71860|71850|20
1638884510000|2021-12-07 13:41:50|71850|71840|71860|71850|71860|71850|71850|71840|13
1638884520000|2021-12-07 13:42:00|71850|71840|71830|71810|71850|71840|71830|71810|27
1638884530000|2021-12-07 13:42:10|71840|71820|71840|71830|71840|71830|71840|71820|17
1638884540000|2021-12-07 13:42:20|71830|71820|71840|71830|71840|71830|71830|71820|3
1638884550000|2021-12-07 13:42:30|||||||||10
1638884570000|2021-12-07 13:42:50|71850|71840|71860|71850|71860|71850|71850|71840|27
1638884580000|2021-12-07 13:43:00|71870|71860|71860|71850|71870|71860|71860|71850|10
1638884590000|2021-12-07 13:43:10|71870|71860|71870|71860|71870|71860|71870|71860|0
1638884600000|2021-12-07 13:43:20|||||||||10
1638884610000|2021-12-07 13:43:30|71880|71870|71870|71860|71880|71870|71870|71860|16
1638884620000|2021-12-07 13:43:40|71860|71850|71860|71850|71860|71850|71860|71850|10
1638884630000|2021-12-07 13:43:50|||||||||30
1638884640000|2021-12-07 13:44:00|71850|71840|71840|71830|71850|71840|71840|71830|70
1638884650000|2021-12-07 13:44:10|71830|71820|71840|71830|71840|71830|71830|71820|55
1638884660000|2021-12-07 13:44:20|71830|71820|71870|71850|71870|71850|71830|71820|61
1638884670000|2021-12-07 13:44:30|71860|71860|71860|71850|71870|71860|71860|71850|35
1638884700000|2021-12-07 13:45:00|71850|71840|71850|71840|71850|71840|71850|71840|10
1638884710000|2021-12-07 13:45:10|71840|71830|71840|71820|71840|71830|71840|71820|23
1638884720000|2021-12-07 13:45:20|71830||71830||71830||71830||15
1638884730000|2021-12-07 13:45:30|71840|71830|71830|71820|71840|71830|71820|71810|64
1638884740000|2021-12-07 13:45:40||71810||71810||71820||71810|0
1638884750000|2021-12-07 13:45:50||71820||71820||71820||71820|0
1638884760000|2021-12-07 13:46:00|71840|71830|71830|71820|71840|71830|71830|71820|8
1638884770000|2021-12-07 13:46:10|71820|71810|71830|71820|71830|71820|71820|71810|16
1638884780000|2021-12-07 13:46:20|71820|71810|71820|71810|71820|71820|71820|71810|37
1638884790000|2021-12-07 13:46:30|71810|71800|71790|71780|71810|71800|71790|71780|21
1638884800000|2021-12-07 13:46:40|71780|71770|71790|71780|71790|71780|71780|71770|41
1638884810000|2021-12-07 13:46:50|71780|71770|71800|71790|71800|71790|71780|71770|89
1638884820000|2021-12-07 13:47:00|71810|71800|71810|71800|71810|71800|71810|71800|16
1638884830000|2021-12-07 13:47:10|71800|71790|71800|71790|71800|71790|71800|71790|47
1638884840000|2021-12-07 13:47:20|71810|71800|71800|71790|71810|71800|71800|71790|0
1638884860000|2021-12-07 13:47:40|||||||||16
1638884880000|2021-12-07 13:48:00|71790|71780|71790|71780|71790|71780|71790|71780|9
1638884890000|2021-12-07 13:48:10|71800|71790|71800|71790|71800|71790|71800|71790|25
1638884900000|2021-12-07 13:48:20|71810|71800|71810|71800|71820|71810|71810|71800|41
1638884910000|2021-12-07 13:48:30|71800|71790|71800|71780|71800|71790|71790|71780|21
1638884920000|2021-12-07 13:48:40|71790|71790|71790|71780|71790|71790|71790|71780|0
1638884930000|2021-12-07 13:48:50|||||||||38
1638884940000|2021-12-07 13:49:00|71800|71790|71810|71800|71810|71800|71800|71790|60
1638884950000|2021-12-07 13:49:10|71820|71810|71820|71810|71820|71810|71810|71810|10
1638884970000|2021-12-07 13:49:30|71810|71800|71800|71790|71810|71800|71800|71790|29
1638884980000|2021-12-07 13:49:40|71790|71780|71800|71790|71800|71790|71790|71780|16
1638885010000|2021-12-07 13:50:10|71810|71800|71810|71800|71810|71800|71800|71790|33
1638885020000|2021-12-07 13:50:20|71820|71810|71830|71810|71830|71820|71820|71810|29
1638885030000|2021-12-07 13:50:30|71820||71820||71830||71820||38
1638885040000|2021-12-07 13:50:40|71810|71800|71820|71810|71820|71810|71810|71800|21
1638885050000|2021-12-07 13:50:50|71830|71820|71820|71810|71830|71820|71820|71810|34
1638885060000|2021-12-07 13:51:00|71810|71800|71830|71820|71830|71820|71810|71800|52
1638885070000|2021-12-07 13:51:10|71840|71830|71840|71820|71840|71830|71840|71820|0
1638885080000|2021-12-07 13:51:20|71830|71810|71830|71820|71830|71820|71820|71810|48
1638885090000|2021-12-07 13:51:30|71820|71810|71820|71810|71820|71810|71820|71810|21
1638885110000|2021-12-07 13:51:50|71810|71800|71830|71820|71830|71820|71810|71800|73
1638885120000|2021-12-07 13:52:00|||||||||22
1638885130000|2021-12-07 13:52:10|71840|71830|71830|71820|71840|71830|71830|71820|38
1638885150000|2021-12-07 13:52:30|71840|71830|71830|71820|71840|71830|71830|71820|58
1638885160000|2021-12-07 13:52:40|71820|71810|71830|71820|71830|71820|71820|71810|73
1638885180000|2021-12-07 13:53:00|71840|71830|71840|71830|71840|71830|71840|71830|10
1638885210000|2021-12-07 13:53:30|71850|71840|71840|71830|71850|71840|71840|71830|48
1638885220000|2021-12-07 13:53:40|71830|71820|71820|71810|71830|71820|71820|71810|83
1638885230000|2021-12-07 13:53:50|71830|71820|71830|71820|71830|71820|71830|71820|16
1638885240000|2021-12-07 13:54:00|71840|71830|71810|71800|71840|71830|71810|71800|55
1638885250000|2021-12-07 13:54:10|71820|71790|71810|71800|71820|71800|71800|71790|23
1638885260000|2021-12-07 13:54:20|71820|71810|71830|71820|71830|71820|71820|71810|19
1638885270000|2021-12-07 13:54:30|71820|71810|71810|71800|71830|71820|71810|71800|219
1638885280000|2021-12-07 13:54:40|71820|71810|71810|71800|71820|71810|71810|71800|27
1638885310000|2021-12-07 13:55:10|71800|71790|71800|71790|71800|71790|71800|71790|62
1638885320000|2021-12-07 13:55:20|71810|71800|71820|71810|71830|71820|71810|71800|84
1638885330000|2021-12-07 13:55:30|71810|71800|71830|71820|71840|71830|71810|71800|86
1638885340000|2021-12-07 13:55:40|71840|71810|71830|71820|71840|71830|71830|71810|15
1638885350000|2021-12-07 13:55:50|71840|71830|71840|71830|71840|71830|71840|71830|17
1638885360000|2021-12-07 13:56:00|71830|71820|71830|71820|71830|71820|71830|71820|23
1638885370000|2021-12-07 13:56:10|71840|71830|71840|71830|71840|71830|71830|71820|202
1638885380000|2021-12-07 13:56:20|71830|71820|71830|71810|71840|71830|71820|71810|104
1638885390000|2021-12-07 13:56:30|71820||71820||71820||71820||0
1638885400000|2021-12-07 13:56:40|71830|71820|71840|71830|71840|71830|71830|71820|44
1638885440000|2021-12-07 13:57:20|71850|71840|71830|71820|71850|71840|71830|71820|65
1638885450000|2021-12-07 13:57:30||71810||71820||71820||71810|18
1638885460000|2021-12-07 13:57:40|71840|71830|71850|71840|71850|71840|71840|71830|58
1638885490000|2021-12-07 13:58:10|71860|71850|71860|71850|71860|71850|71860|71850|44
1638885500000|2021-12-07 13:58:20|||||||||10
1638885510000|2021-12-07 13:58:30|||||||||59
1638885530000|2021-12-07 13:58:50|71850|71840|71850|71840|71850|71840|71850|71840|7
1638885540000|2021-12-07 13:59:00|||||||||38
1638885550000|2021-12-07 13:59:10|71840|71830|71840|71830|71840|71830|71840|71830|29
1638885560000|2021-12-07 13:59:20|||||||||1
1638885570000|2021-12-07 13:59:30|71830|71820|71820|71810|71830|71830|71820|71810|14
1638885580000|2021-12-07 13:59:40|71810|71800|71820|71810|71840|71830|71810|71800|289
1638885590000|2021-12-07 13:59:50|71830|71820|71830|71820|71830|71820|71830|71820|13
1638885600000|2021-12-07 14:00:00|71820|71810|71840|71830|71840|71830|71820|71810|75
1638885610000|2021-12-07 14:00:10|71830|71820|71830|71820|71840|71820|71830|71820|6
1638885620000|2021-12-07 14:00:20|71840|71830|71830|71820|71840|71830|71830|71820|56
1638885630000|2021-12-07 14:00:30|||||||||10
1638885650000|2021-12-07 14:00:50|71840|71830|71840|71830|71840|71830|71840|71830|37
1638885660000|2021-12-07 14:01:00|71830|71820|71830|71820|71830|71820|71820|71810|77
1638885670000|2021-12-07 14:01:10|71820|71810|71810|71800|71820|71810|71810|71800|22
1638885690000|2021-12-07 14:01:30|71800|71790|71800|71790|71800|71790|71800|71790|9
1638885700000|2021-12-07 14:01:40|||||||||8
1638885710000|2021-12-07 14:01:50|71790|71780|71810|71800|71810|71800|71790|71780|100
1638885720000|2021-12-07 14:02:00|71820|71810|71810|71800|71820|71810|71810|71800|47
1638885730000|2021-12-07 14:02:10|71800|71790|71800|71790|71800|71790|71800|71790|31
1638885740000|2021-12-07 14:02:20|71790|71780|71790|71780|71790|71780|71790|71780|15
1638885770000|2021-12-07 14:02:50|71780|71770|71790|71780|71790|71780|71770|71760|112
1638885780000|2021-12-07 14:03:00|71800|71790|71800|71790|71800|71790|71800|71790|48
1638885790000|2021-12-07 14:03:10|71810|71800|71810|71800|71810|71800|71800|71790|32
1638885800000|2021-12-07 14:03:20|71820||71810||71820||71810||0
1638885810000|2021-12-07 14:03:30|71820|71810|71820|71810|71820|71810|71810|71810|17
1638885820000|2021-12-07 14:03:40|71830|71820|71830|71810|71830|71820|71830|71810|43
1638885830000|2021-12-07 14:03:50|71820|71820|71810|71800|71820|71820|71800|71790|133
1638885840000|2021-12-07 14:04:00|71800|71790|71800|71790|71800|71790|71800|71790|37
1638885850000|2021-12-07 14:04:10|71810|71800|71810|71800|71810|71800|71810|71800|58
1638885870000|2021-12-07 14:04:30|71820|71810|71820|71810|71820|71810|71820|71810|17
1638885890000|2021-12-07 14:04:50|71810|71800|71820|71810|71820|71810|71810|71800|57
1638885900000|2021-12-07 14:05:00|71830|71800|71820|71800|71830|71820|71810|71800|469
1638885910000|2021-12-07 14:05:10|71810|71790|71800|71790|71810|71790|71790|71780|120
1638885920000|2021-12-07 14:05:20|71810|71780|71800|71780|71810|71780|71790|71780|7
1638885930000|2021-12-07 14:05:30||71790||71780||71790||71780|0
1638885940000|2021-12-07 14:05:40|71790|71790|71790|71780|71790|71790|71790|71780|7
1638885950000|2021-12-07 14:05:50|71800|71790|71820|71810|71820|71810|71800|71790|78
1638885960000|2021-12-07 14:06:00|71830|71820|71830|71820|71830|71820|71830|71820|16
1638885970000|2021-12-07 14:06:10|71840|71830|71830|71820|71840|71830|71830|71820|36
1638885980000|2021-12-07 14:06:20|71840|71830|71850|71840|71860|71850|71830|71820|243
1638885990000|2021-12-07 14:06:30|71860|71850|71850|71840|71860|71850|71850|71840|16
1638886000000|2021-12-07 14:06:40|71840|71830|71850|71830|71850|71830|71840|71830|19
1638886010000|2021-12-07 14:06:50|71840|71840|71840|71830|71850|71840|71840|71820|72
1638886020000|2021-12-07 14:07:00|71830|71820|71830|71820|71840|71830|71830|71820|98
1638886030000|2021-12-07 14:07:10|71820|71810|71830|71820|71830|71820|71820|71810|59
1638886040000|2021-12-07 14:07:20|71820|71810|71830|71820|71840|71820|71810|71800|341
1638886060000|2021-12-07 14:07:40|71840|71830|71830|71820|71840|71830|71830|71820|42
1638886070000|2021-12-07 14:07:50|71840|71830|71840|71830|71840|71830|71840|71830|0
1638886080000|2021-12-07 14:08:00|71850|71840|71850|71840|71850|71840|71850|71840|17
1638886090000|2021-12-07 14:08:10|71860|71850|71860|71850|71860|71850|71850|71840|81
1638886100000|2021-12-07 14:08:20|71850|71840|71850|71840|71860|71850|71850|71840|45
1638886120000|2021-12-07 14:08:40|71840|71830|71850|71840|71850|71840|71840|71830|49
1638886130000|2021-12-07 14:08:50||71830||71840||71840||71830|30
1638886140000|2021-12-07 14:09:00|71840|71830|71850|71840|71850|71840|71840|71830|55
1638886150000|2021-12-07 14:09:10|71840|71830|71850|71830|71850|71840|71840|71830|10
1638886160000|2021-12-07 14:09:20|71860|71840|71880|71870|71880|71870|71860|71830|154
1638886170000|2021-12-07 14:09:30|||||||||4
1638886180000|2021-12-07 14:09:40|||||||||10
1638886200000|2021-12-07 14:10:00|71870|71860|71870|71860|71870|71860|71870|71860|62
1638886210000|2021-12-07 14:10:10|71860|71850|71860|71850|71860|71850|71860|71850|2
1638886220000|2021-12-07 14:10:20|71870|71860|71870|71860|71870|71860|71870|71860|63
1638886240000|2021-12-07 14:10:40|71860|71850|71860|71850|71860|71850|71860|71850|6
1638886250000|2021-12-07 14:10:50|71870|71860|71870|71860|71870|71860|71870|71860|29
1638886260000|2021-12-07 14:11:00|71880|71870|71870|71860|71880|71870|71870|71860|43
1638886270000|2021-12-07 14:11:10|71880|71870|71870|71860|71880|71870|71870|71860|9
1638886290000|2021-12-07 14:11:30|71880|71870|71880|71870|71880|71870|71880|71870|24
1638886300000|2021-12-07 14:11:40|||||||||4
1638886310000|2021-12-07 14:11:50|71890|71880|71890|71880|71890|71880|71890|71880|35
1638886320000|2021-12-07 14:12:00|71880|71870|71870|71860|71880|71870|71870|71860|88
1638886330000|2021-12-07 14:12:10|71860|71850|71870|71860|71870|71860|71860|71850|38
1638886350000|2021-12-07 14:12:30|71860|71850|71840|71830|71860|71850|71840|71830|35
1638886360000|2021-12-07 14:12:40|71850|71840|71850|71840|71850|71840|71850|71840|27
1638886370000|2021-12-07 14:12:50|71840|71830|71840|71830|71850|71840|71840|71830|22
1638886380000|2021-12-07 14:13:00|71830|71820|71840|71830|71840|71830|71830|71820|35
1638886390000|2021-12-07 14:13:10|71830|71820|71840|71820|71840|71830|71830|71820|31
1638886400000|2021-12-07 14:13:20||71830||71830||71830||71830|0
1638886410000|2021-12-07 14:13:30|71850|71840|71850|71840|71850|71840|71840|71830|63
1638886420000|2021-12-07 14:13:40|71860|71850|71860|71850|71860|71850|71850|71840|46
1638886430000|2021-12-07 14:13:50|71850|71840|71840|71830|71860|71850|71830|71820|54
1638886450000|2021-12-07 14:14:10|71830|71820|71830|71820|71830|71820|71830|71820|24
1638886460000|2021-12-07 14:14:20|||||||||10
1638886470000|2021-12-07 14:14:30|71820|71810|71800|71790|71820|71810|71800|71790|72
1638886480000|2021-12-07 14:14:40|71790|71780|71810|71800|71810|71800|71790|71780|87
1638886510000|2021-12-07 14:15:10|71820|71810|71820|71810|71820|71810|71820|71810|38
1638886520000|2021-12-07 14:15:20|71830|71820|71820|71810|71830|71820|71820|71810|26
1638886530000|2021-12-07 14:15:30|71810|71800|71820|71800|71820|71810|71810|71800|28
1638886540000|2021-12-07 14:15:40|71830|71810|71830|71820|71830|71820|71830|71810|66
1638886550000|2021-12-07 14:15:50|71820|71810|71810|71800|71820|71810|71810|71790|26
1638886570000|2021-12-07 14:16:10|71800|71790|71800|71790|71800|71790|71800|71790|13
1638886580000|2021-12-07 14:16:20|71790|71780|71790|71780|71790|71780|71780|71770|48
1638886610000|2021-12-07 14:16:50|||||||||15
1638886620000|2021-12-07 14:17:00|71780|71770|71810|71800|71810|71800|71780|71770|126
1638886650000|2021-12-07 14:17:30|71800|71790|71800|71790|71800|71790|71790|71780|56
1638886670000|2021-12-07 14:17:50|71790|71780|71780|71770|71790|71780|71780|71770|50
1638886680000|2021-12-07 14:18:00|71790|71780|71790|71780|71790|71780|71790|71770|42
1638886700000|2021-12-07 14:18:20|71780|71770|71790|71780|71790|71780|71780|71770|18
1638886710000|2021-12-07 14:18:30|71780|71770|71780|71770|71780|71770|71780|71770|0
1638886720000|2021-12-07 14:18:40|71770|71760|71790|71780|71790|71780|71770|71760|170
1638886730000|2021-12-07 14:18:50|71780|71770|71790|71770|71790|71780|71780|71770|0
1638886740000|2021-12-07 14:19:00|71780|71760|71770|71760|71780|71770|71760|71740|339
1638886750000|2021-12-07 14:19:10|71760|71750|71760|71750|71770|71750|71760|71750|22
1638886760000|2021-12-07 14:19:20|71750|71740|71750|71740|71750|71740|71750|71740|24
1638886770000|2021-12-07 14:19:30|71760|71750|71780|71770|71780|71770|71760|71750|60
1638886780000|2021-12-07 14:19:40|71770|71760|71780|71760|71780|71770|71770|71760|23
1638886790000|2021-12-07 14:19:50|71770|71770|71750|71740|71770|71770|71750|71740|98
1638886800000|2021-12-07 14:20:00|71740|71730|71750|71740|71750|71740|71740|71730|118
1638886810000|2021-12-07 14:20:10|71760|71750|71740|71730|71760|71750|71740|71730|76
1638886820000|2021-12-07 14:20:20||71720||71730||71730||71720|57
1638886830000|2021-12-07 14:20:30|71730|71720|71730|71720|71740|71730|71730|71720|43
1638886840000|2021-12-07 14:20:40|71740|71730|71740|71730|71750|71740|71740|71730|122
1638886850000|2021-12-07 14:20:50|71730|71720|71740|71730|71740|71730|71730|71720|89
1638886860000|2021-12-07 14:21:00|71730|71720|71720|71710|71730|71720|71720|71710|30
1638886870000|2021-12-07 14:21:10|71730|71720|71720|71710|71730|71720|71720|71710|98
1638886880000|2021-12-07 14:21:20|71730|71720|71730|71720|71730|71720|71720|71710|26
1638886890000|2021-12-07 14:21:30|71720|71710|71720|71710|71730|71720|71720|71710|3
1638886900000|2021-12-07 14:21:40|71710|71700|71730|71720|71730|71720|71710|71700|103
1638886910000|2021-12-07 14:21:50|71740|71730|71730|71710|71740|71730|71730|71710|6
1638886920000|2021-12-07 14:22:00|71720||71720||71720||71720||0
1638886930000|2021-12-07 14:22:10|71730|71720|71740|71730|71740|71730|71730|71720|58
1638886940000|2021-12-07 14:22:20|71750|71740|71740|71720|71750|71740|71740|71720|145
1638886950000|2021-12-07 14:22:30|71730|71710|71720|71710|71730|71720|71720|71710|109
1638886960000|2021-12-07 14:22:40|71710|71700|71720|71710|71720|71710|71710|71700|0
1638886980000|2021-12-07 14:23:00|71710|71700|71690|71680|71710|71700|71690|71680|84
1638886990000|2021-12-07 14:23:10|71680|71670|71690|71680|71690|71680|71680|71670|94
1638887000000|2021-12-07 14:23:20|71680|71670|71690|71680|71690|71680|71680|71670|7
1638887010000|2021-12-07 14:23:30|71680|71670|71680|71670|71680|71670|71680|71670|16
1638887020000|2021-12-07 14:23:40|71690|71680|71690|71680|71690|71680|71690|71680|30
1638887030000|2021-12-07 14:23:50|71680|71670|71680|71670|71690|71680|71680|71670|0
1638887040000|2021-12-07 14:24:00|71690|71680|71720|71710|71720|71710|71690|71680|216
1638887050000|2021-12-07 14:24:10|71710|71700|71710|71700|71720|71710|71710|71700|65
1638887060000|2021-12-07 14:24:20|71700|71690|71690|71680|71700|71690|71690|71680|22
1638887070000|2021-12-07 14:24:30||71670||71680||71680||71670|0
1638887080000|2021-12-07 14:24:40|71700|71690|71690|71680|71710|71700|71690|71680|96
1638887100000|2021-12-07 14:25:00|71700|71690|71700|71690|71710|71700|71700|71690|38
1638887110000|2021-12-07 14:25:10|||||||||4
1638887120000|2021-12-07 14:25:20|71710|71700|71710|71700|71710|71700|71710|71700|7
1638887130000|2021-12-07 14:25:30|71720|71710|71720|71710|71720|71710|71720|71710|40
1638887140000|2021-12-07 14:25:40|71730|71720|71700|71690|71730|71720|71700|71690|49
1638887150000|2021-12-07 14:25:50|71710|71700|71700|71690|71720|71710|71700|71690|84
1638887160000|2021-12-07 14:26:00|71710|71700|71720|71700|71720|71710|71710|71700|42
1638887180000|2021-12-07 14:26:20|71710|71690|71700|71690|71710|71690|71700|71690|24
1638887190000|2021-12-07 14:26:30|71690|71680|71690|71680|71690|71680|71690|71680|57
1638887200000|2021-12-07 14:26:40|||||||||10
1638887210000|2021-12-07 14:26:50|71700|71690|71710|71700|71710|71700|71700|71690|99
1638887220000|2021-12-07 14:27:00|71720|71710|71710|71700|71720|71710|71710|71700|61
1638887240000|2021-12-07 14:27:20|71720|71690|71720|71710|71720|71710|71710|71690|59
1638887250000|2021-12-07 14:27:30|71730|71720|71710|71700|71740|71730|71700|71690|265
1638887260000|2021-12-07 14:27:40|71700|71690|71700|71690|71700|71690|71700|71690|13
1638887270000|2021-12-07 14:27:50|71710|71700|71710|71700|71710|71700|71710|71700|62
1638887280000|2021-12-07 14:28:00|71720|71710|71720|71710|71730|71710|71720|71710|81
1638887290000|2021-12-07 14:28:10|71710|71700|71720|71710|71720|71710|71710|71700|72
1638887300000|2021-12-07 14:28:20|71710|71700|71710|71700|71720|71710|71710|71700|0
1638887310000|2021-12-07 14:28:30|71720|71710|71710|71700|71720|71710|71710|71700|40
1638887350000|2021-12-07 14:29:10|71720|71710|71710|71700|71720|71710|71710|71700|49
1638887360000|2021-12-07 14:29:20|71720|71710|71700|71680|71720|71710|71690|71680|122
1638887370000|2021-12-07 14:29:30|71690|71690|71700|71690|71700|71690|71690|71680|7
1638887380000|2021-12-07 14:29:40|71690|71680|71700|71690|71700|71690|71690|71680|25
1638887390000|2021-12-07 14:29:50|71690|71680|71680|71660|71690|71680|71680|71660|87
1638887400000|2021-12-07 14:30:00|71690|71670|71710|71690|71710|71700|71670|71660|368
1638887410000|2021-12-07 14:30:10|71700|71700|71720|71700|71730|71720|71700|71690|174
1638887420000|2021-12-07 14:30:20|71710|71690|71680|71670|71710|71700|71670|71660|315
1638887430000|2021-12-07 14:30:30|71690|71680|71690|71680|71690|71680|71680|71670|70
1638887440000|2021-12-07 14:30:40|71680|71670|71650|71640|71680|71670|71640|71630|73
1638887450000|2021-12-07 14:30:50|71660|71650|71650|71640|71660|71650|71650|71640|47
1638887460000|2021-12-07 14:31:00|71660|71650|71700|71680|71700|71680|71660|71650|145
1638887470000|2021-12-07 14:31:10|71690|71690|71700|71690|71700|71690|71690|71690|5
1638887480000|2021-12-07 14:31:20|71710|71700|71720|71710|71720|71710|71700|71690|27
1638887490000|2021-12-07 14:31:30|71710|71700|71700|71680|71710|71700|71700|71680|170
1638887500000|2021-12-07 14:31:40|71710|71690|71720|71710|71720|71710|71710|71690|129
1638887510000|2021-12-07 14:31:50|71710|71700|71730|71720|71740|71730|71710|71700|44
1638887520000|2021-12-07 14:32:00|71740|71730|71780|71760|71780|71760|71740|71720|47
1638887530000|2021-12-07 14:32:10|71770|71770|71760|71750|71780|71770|71760|71740|155
1638887540000|2021-12-07 14:32:20|71770|71760|71770|71760|71770|71760|71760|71750|207
1638887550000|2021-12-07 14:32:30|71760|71750|71770|71760|71770|71760|71760|71750|95
1638887560000|2021-12-07 14:32:40|71760|71750|71760|71750|71760|71750|71760|71750|52
1638887570000|2021-12-07 14:32:50|71750|71740|71770|71760|71770|71760|71740|71730|129
1638887580000|2021-12-07 14:33:00|71760|71750|71780|71770|71780|71770|71760|71750|98
1638887590000|2021-12-07 14:33:10|71790|71780|71780|71770|71790|71780|71780|71770|27
1638887600000|2021-12-07 14:33:20|71790|71780|71800|71790|71800|71790|71790|71780|77
1638887610000|2021-12-07 14:33:30|71810|71800|71800|71790|71810|71800|71790|71780|160
1638887620000|2021-12-07 14:33:40|71810|71800|71820|71810|71820|71810|71810|71800|129
1638887630000|2021-12-07 14:33:50|71810|71800|71810|71790|71820|71810|71800|71790|100
1638887640000|2021-12-07 14:34:00|71800|71800|71800|71790|71800|71800|71790|71780|47
1638887650000|2021-12-07 14:34:10|71810|71780|71780|71770|71810|71780|71780|71770|70
1638887660000|2021-12-07 14:34:20|71790|71780|71780|71770|71790|71780|71780|71770|41
1638887670000|2021-12-07 14:34:30|71770|71760|71770|71760|71780|71770|71760|71750|86
1638887680000|2021-12-07 14:34:40|71760|71750|71750|71740|71760|71750|71750|71740|39
1638887690000|2021-12-07 14:34:50|71740|71730|71750|71730|71750|71740|71740|71730|85
1638887700000|2021-12-07 14:35:00|71740|71740|71740|71730|71740|71740|71740|71730|0
1638887710000|2021-12-07 14:35:10|71730|71720|71740|71730|71750|71740|71730|71720|68
1638887720000|2021-12-07 14:35:20|71750|71740|71780|71760|71780|71770|71750|71740|67
1638887730000|2021-12-07 14:35:30|71770|71770|71770|71760|71780|71770|71770|71760|87
1638887740000|2021-12-07 14:35:40|71780|71770|71790|71780|71790|71780|71770|71760|30
1638887750000|2021-12-07 14:35:50|71800|71790|71780|71770|71800|71790|71770|71760|165
1638887760000|2021-12-07 14:36:00|71790|71780|71810|71800|71810|71800|71790|71780|176
1638887770000|2021-12-07 14:36:10|71820|71810|71790|71770|71820|71810|71790|71770|70
1638887780000|2021-12-07 14:36:20|71780|71780|71790|71780|71800|71790|71770|71760|136
1638887790000|2021-12-07 14:36:30|71800|71790|71810|71800|71810|71800|71790|71780|91
1638887800000|2021-12-07 14:36:40|71820|71810|71810|71800|71820|71810|71810|71800|15
1638887810000|2021-12-07 14:36:50|71800|71790|71760|71750|71800|71800|71750|71740|292
1638887820000|2021-12-07 14:37:00|71750|71740|71760|71750|71760|71750|71740|71730|243
1638887830000|2021-12-07 14:37:10|71750|71740|71780|71760|71790|71780|71750|71740|371
1638887840000|2021-12-07 14:37:20|71770|71770|71770|71760|71790|71780|71770|71760|55
1638887850000|2021-12-07 14:37:30|71760|71750|71750|71730|71760|71750|71750|71730|38
1638887860000|2021-12-07 14:37:40|71760|71740|71750|71740|71760|71740|71740|71720|107
1638887870000|2021-12-07 14:37:50|71760|71750|71780|71770|71780|71770|71760|71750|124
1638887880000|2021-12-07 14:38:00|71790|71780|71800|71790|71800|71790|71790|71780|57
1638887890000|2021-12-07 14:38:10|71790|71780|71800|71790|71800|71790|71790|71780|9
1638887900000|2021-12-07 14:38:20|71810|71800|71800|71780|71810|71800|71790|71780|30
1638887910000|2021-12-07 14:38:30|71810|71790|71820|71800|71820|71800|71800|71780|13
1638887920000|2021-12-07 14:38:40|71810|71790|71810|71800|71810|71800|71800|71780|64
1638887930000|2021-12-07 14:38:50|71820|71810|71810|71800|71820|71810|71810|71800|31
1638887940000|2021-12-07 14:39:00|71820|71810|71770|71760|71820|71810|71760|71750|1009
1638887950000|2021-12-07 14:39:10|71760|71750|71750|71740|71760|71750|71740|71730|40
1638887960000|2021-12-07 14:39:20|71740|71730|71770|71760|71770|71760|71740|71730|66
1638887970000|2021-12-07 14:39:30|71780|71770|71790|71780|71800|71780|71780|71770|22
1638887980000|2021-12-07 14:39:40|71780|71770|71790|71780|71800|71790|71780|71770|2
1638887990000|2021-12-07 14:39:50|71800|71790|71790|71780|71800|71790|71790|71780|19
1638888000000|2021-12-07 14:40:00|71800|71790|71800|71790|71830|71820|71800|71790|103
1638888010000|2021-12-07 14:40:10|71810|71800|71810|71800|71810|71800|71800|71790|23
1638888020000|2021-12-07 14:40:20|71800|71790|71810|71800|71810|71800|71790|71780|46
1638888030000|2021-12-07 14:40:30|71820|71790|71810|71800|71820|71810|71810|71790|375
1638888040000|2021-12-07 14:40:40|71820|71810|71810|71800|71820|71810|71810|71800|25
1638888050000|2021-12-07 14:40:50|71800|71790|71800|71790|71810|71800|71800|71790|35
1638888060000|2021-12-07 14:41:00|71810|71800|71800|71790|71810|71800|71800|71790|10
1638888070000|2021-12-07 14:41:10|71790|71780|71760|71750|71790|71780|71760|71750|137
1638888080000|2021-12-07 14:41:20|71770|71760|71770|71760|71770|71760|71770|71760|36
1638888090000|2021-12-07 14:41:30|71780|71770|71780|71770|71780|71770|71770|71760|43
1638888100000|2021-12-07 14:41:40|71790|71780|71800|71790|71800|71790|71780|71770|57
1638888110000|2021-12-07 14:41:50|||||||||395
1638888120000|2021-12-07 14:42:00|71790|71780|71790|71780|71790|71780|71790|71780|347
1638888130000|2021-12-07 14:42:10|71780|71770|71770|71760|71780|71770|71760|71750|107
1638888140000|2021-12-07 14:42:20|71760|71750|71760|71750|71770|71760|71760|71750|45
1638888150000|2021-12-07 14:42:30|71750|71740|71750|71740|71760|71750|71750|71740|22
1638888160000|2021-12-07 14:42:40|71760|71750|71750|71740|71760|71750|71750|71740|37
1638888170000|2021-12-07 14:42:50|71760|71750|71770|71750|71770|71760|71760|71750|38
1638888180000|2021-12-07 14:43:00|71760|71760|71790|71780|71790|71780|71760|71760|142
1638888190000|2021-12-07 14:43:10|71800|71790|71790|71780|71800|71790|71790|71780|23
1638888200000|2021-12-07 14:43:20|71800|71790|71780|71770|71800|71790|71780|71770|46
1638888210000|2021-12-07 14:43:30|71790|71760|71780|71760|71790|71770|71770|71760|30
1638888220000|2021-12-07 14:43:40|71770|71770|71780|71770|71790|71780|71770|71760|20
1638888230000|2021-12-07 14:43:50|71790|71780|71820|71810|71820|71810|71780|71770|439
1638888240000|2021-12-07 14:44:00|||||||||10
1638888250000|2021-12-07 14:44:10|71810|71800|71810|71800|71810|71800|71810|71800|93
1638888260000|2021-12-07 14:44:20|71800|71790|71810|71790|71810|71800|71800|71790|46
1638888270000|2021-12-07 14:44:30|71820|71800|71830|71820|71830|71820|71820|71800|22
1638888280000|2021-12-07 14:44:40|71820|71810|71820|71800|71820|71810|71810|71800|57
1638888290000|2021-12-07 14:44:50|71830|71810|71840|71830|71840|71830|71820|71810|19
1638888300000|2021-12-07 14:45:00|71850|71840|71860|71850|71860|71850|71840|71830|14
1638888310000|2021-12-07 14:45:10|71850|71840|71860|71840|71860|71850|71850|71840|33
1638888320000|2021-12-07 14:45:20|71850|71850|71850|71840|71860|71850|71850|71840|16
1638888330000|2021-12-07 14:45:30|||||||||2
1638888360000|2021-12-07 14:46:00|71840|71830|71860|71840|71860|71850|71840|71830|129
1638888370000|2021-12-07 14:46:10|71850|71850|71850|71840|71860|71850|71850|71840|0
1638888380000|2021-12-07 14:46:20|71860|71850|71860|71850|71860|71850|71860|71840|0
1638888390000|2021-12-07 14:46:30|71870|71860|71870|71860|71870|71860|71870|71860|12
1638888400000|2021-12-07 14:46:40|71880|71870|71890|71880|71900|71890|71880|71870|107
1638888410000|2021-12-07 14:46:50|71900|71890|71900|71890|71900|71890|71900|71880|13
1638888420000|2021-12-07 14:47:00|71910|71900|71920|71900|71920|71910|71910|71900|51
1638888430000|2021-12-07 14:47:10|71930|71910|71930|71920|71940|71920|71920|71910|28
1638888440000|2021-12-07 14:47:20|71920|71910|71930|71920|71940|71930|71920|71910|42
1638888450000|2021-12-07 14:47:30|71940|71930|71950|71940|71950|71940|71930|71920|63
1638888460000|2021-12-07 14:47:40|71940|71930|71930|71920|71950|71940|71930|71920|149
1638888470000|2021-12-07 14:47:50|||||||||29
1638888480000|2021-12-07 14:48:00|71920|71910|71930|71920|71930|71920|71920|71910|21
1638888490000|2021-12-07 14:48:10|71940|71930|71930|71920|71940|71930|71930|71920|1
1638888500000|2021-12-07 14:48:20|71940|71930|71950|71940|71950|71940|71940|71930|10
1638888510000|2021-12-07 14:48:30|71940|71930|71940|71920|71940|71930|71930|71920|46
1638888520000|2021-12-07 14:48:40|71930|71910|71910|71900|71930|71910|71910|71900|86
1638888530000|2021-12-07 14:48:50|71920|71910|71920|71910|71920|71910|71910|71900|17
1638888540000|2021-12-07 14:49:00|71910|71900|71920|71910|71920|71910|71910|71900|37
1638888550000|2021-12-07 14:49:10|71930|71920|71930|71920|71930|71920|71920|71910|22
1638888560000|2021-12-07 14:49:20|71940|71930|71950|71940|71950|71940|71940|71930|39
1638888570000|2021-12-07 14:49:30|71940|71930|71940|71930|71940|71930|71940|71930|8
1638888580000|2021-12-07 14:49:40|71930|71920|71930|71920|71930|71920|71920|71910|40
1638888590000|2021-12-07 14:49:50|71940|71910|71950|71930|71950|71940|71930|71910|40
1638888600000|2021-12-07 14:50:00|71940|71940|71930|71920|71950|71940|71920|71910|19
1638888610000|2021-12-07 14:50:10|71940|71930|71930|71920|71940|71930|71930|71920|41
1638888620000|2021-12-07 14:50:20|71940|71930|71950|71940|71950|71940|71940|71930|55
1638888630000|2021-12-07 14:50:30|71940|71930|71940|71930|71950|71940|71940|71930|181
1638888640000|2021-12-07 14:50:40|71930|71920|71940|71930|71940|71930|71930|71920|31
1638888650000|2021-12-07 14:50:50|71950|71940|71930|71920|71950|71940|71930|71920|171
1638888660000|2021-12-07 14:51:00|71920|71910|71930|71920|71930|71920|71920|71910|82
1638888670000|2021-12-07 14:51:10|71920|71910|71930|71920|71930|71920|71920|71910|62
1638888680000|2021-12-07 14:51:20|71940|71930|71910|71890|71940|71930|71890|71880|258
1638888690000|2021-12-07 14:51:30||71900||71900||71900||71900|2
1638888700000|2021-12-07 14:51:40|71920|71910|71920|71910|71920|71910|71920|71910|71
1638888710000|2021-12-07 14:51:50|71910|71900|71920|71910|71920|71910|71910|71900|73
1638888720000|2021-12-07 14:52:00|71930|71920|71930|71920|71940|71930|71920|71910|138
1638888730000|2021-12-07 14:52:10|71940|71930|71930|71920|71940|71930|71930|71920|49
1638888740000|2021-12-07 14:52:20|71940|71930|71930|71920|71940|71930|71930|71920|140
1638888750000|2021-12-07 14:52:30|71920|71910|71930|71920|71930|71920|71910|71900|101
1638888760000|2021-12-07 14:52:40|71940|71930|71930|71910|71940|71930|71920|71910|67
1638888770000|2021-12-07 14:52:50|71940|71920|71920|71910|71940|71930|71920|71910|65
1638888780000|2021-12-07 14:53:00|71930|71920|71920|71910|71930|71920|71920|71910|96
1638888790000|2021-12-07 14:53:10|71930|71920|71940|71930|71940|71930|71930|71920|58
1638888800000|2021-12-07 14:53:20|71930|71920|71930|71920|71930|71920|71930|71920|81
1638888810000|2021-12-07 14:53:30|71920|71910|71940|71920|71950|71930|71920|71910|128
1638888820000|2021-12-07 14:53:40|71930|71930|71940|71930|71940|71930|71930|71920|40
1638888840000|2021-12-07 14:54:00|71950|71940|71960|71950|71960|71950|71950|71930|204
1638888850000|2021-12-07 14:54:10|71970|71960|71990|71980|71990|71980|71970|71960|180
1638888860000|2021-12-07 14:54:20|71980|71970|71980|71960|71990|71980|71970|71960|86
1638888870000|2021-12-07 14:54:30|71970|71970|71980|71970|71990|71980|71970|71970|51
1638888880000|2021-12-07 14:54:40|71990|71980|71980|71970|71990|71980|71980|71970|13
1638888890000|2021-12-07 14:54:50|71990|71980|71960|71940|71990|71980|71960|71940|134
1638888900000|2021-12-07 14:55:00|71950|71950|71960|71950|71970|71960|71950|71940|80
1638888910000|2021-12-07 14:55:10|71950|71940|71950|71940|71960|71940|71950|71930|82
1638888920000|2021-12-07 14:55:20|||||||||14
1638888930000|2021-12-07 14:55:30|71960|71950|71950|71940|71960|71950|71950|71940|67
1638888940000|2021-12-07 14:55:40|71960|71950|71930|71920|71960|71950|71930|71920|60
1638888950000|2021-12-07 14:55:50|71940|71930|71930|71920|71940|71930|71930|71920|10
1638888960000|2021-12-07 14:56:00|71940|71930|71940|71930|71940|71930|71930|71920|69
1638888970000|2021-12-07 14:56:10|71950|71940|71950|71940|71960|71940|71950|71940|69
1638888980000|2021-12-07 14:56:20|71960|71950|71930|71920|71960|71950|71930|71920|13
1638888990000|2021-12-07 14:56:30|71920|71910|71930|71920|71930|71920|71920|71910|51
1638889000000|2021-12-07 14:56:40|71920|71910|71920|71910|71930|71920|71920|71910|21
1638889010000|2021-12-07 14:56:50|71930|71920|71930|71910|71940|71930|71910|71900|169
1638889020000|2021-12-07 14:57:00||71920||71920||71920||71920|0
1638889030000|2021-12-07 14:57:10|71920|71910|71930|71920|71930|71920|71920|71910|33
1638889040000|2021-12-07 14:57:20|71940|71910|71940|71930|71940|71930|71940|71910|34
1638889050000|2021-12-07 14:57:30|71930|71920|71930|71920|71940|71930|71930|71920|35
1638889060000|2021-12-07 14:57:40|71920|71910|71930|71920|71930|71920|71910|71890|272
1638889070000|2021-12-07 14:57:50|71920|71910|71920|71910|71930|71920|71920|71910|10
1638889080000|2021-12-07 14:58:00|71930|71920|71950|71940|71950|71940|71920|71920|74
1638889090000|2021-12-07 14:58:10|71940|71930|71940|71930|71950|71940|71940|71930|9
1638889100000|2021-12-07 14:58:20|71930|71920|71930|71920|71940|71920|71930|71920|12
1638889110000|2021-12-07 14:58:30|71940|71930|71930|71920|71940|71930|71930|71920|171
1638889120000|2021-12-07 14:58:40|71940|71930|71930|71920|71940|71930|71920|71910|103
1638889130000|2021-12-07 14:58:50|71920|71910|71920|71910|71920|71910|71920|71900|11
1638889140000|2021-12-07 14:59:00|71910|71900|71920|71910|71930|71920|71910|71900|103
1638889150000|2021-12-07 14:59:10|71930|71920|71930|71920|71940|71930|71920|71910|45
1638889160000|2021-12-07 14:59:20|71920|71910|71920|71910|71920|71910|71920|71910|0
1638889170000|2021-12-07 14:59:30|71930|71920|71920|71910|71940|71930|71920|71910|74
1638889180000|2021-12-07 14:59:40|71910|71900|71920|71910|71920|71910|71910|71900|26
1638889190000|2021-12-07 14:59:50|71930|71920|71930|71920|71930|71920|71920|71910|167
1638889200000|2021-12-07 15:00:00|71920|71910|71970|71960|71970|71960|71920|71910|285
1638889210000|2021-12-07 15:00:10|71980|71970|71970|71960|71980|71970|71970|71960|189
1638889220000|2021-12-07 15:00:20|71980|71970|71970|71950|71980|71970|71960|71950|179
1638889230000|2021-12-07 15:00:30|71960|71960|71970|71960|71980|71970|71960|71950|84
1638889240000|2021-12-07 15:00:40|71980|71970|71970|71960|71980|71970|71970|71960|180
1638889250000|2021-12-07 15:00:50|71980|71970|72000|71990|72000|71990|71980|71970|1824
1638889260000|2021-12-07 15:01:00|||||||||933
1638889270000|2021-12-07 15:01:10|71990|71980|71990|71980|72000|71990|71990|71980|197
1638889280000|2021-12-07 15:01:20|71980|71970|71970|71960|71980|71970|71970|71960|153
1638889290000|2021-12-07 15:01:30|71980|71970|71960|71950|71980|71970|71960|71950|107
1638889300000|2021-12-07 15:01:40|71950|71940|71930|71920|71950|71940|71930|71920|148
1638889310000|2021-12-07 15:01:50|71940|71930|71970|71960|71970|71960|71940|71930|238
1638889320000|2021-12-07 15:02:00|71960|71950|71980|71960|71980|71970|71960|71950|27
1638889330000|2021-12-07 15:02:10|71990|71970|71990|71980|72000|71990|71990|71970|46
1638889340000|2021-12-07 15:02:20|71980|71970|71980|71970|71980|71970|71970|71960|59
1638889350000|2021-12-07 15:02:30|71970|71960|71970|71960|71980|71970|71960|71950|85
1638889360000|2021-12-07 15:02:40|71960|71950|71980|71960|71980|71970|71960|71950|148
1638889370000|2021-12-07 15:02:50|71970||71970||71970||71970||0
1638889380000|2021-12-07 15:03:00|71980|71970|71980|71970|71980|71970|71980|71970|0
1638889390000|2021-12-07 15:03:10|71970|71960|71970|71960|71980|71970|71970|71960|14
1638889400000|2021-12-07 15:03:20|71980|71970|71970|71960|71980|71970|71970|71960|1
1638889410000|2021-12-07 15:03:30|71960|71950|71950|71940|71970|71960|71950|71940|133
1638889420000|2021-12-07 15:03:40|71960|71950|71890|71880|71960|71950|71890|71880|146
1638889430000|2021-12-07 15:03:50|71900|71890|71890|71870|71910|71900|71880|71870|105
1638889440000|2021-12-07 15:04:00|71900|71880|71910|71900|71910|71900|71890|71880|68
1638889450000|2021-12-07 15:04:10|71900|71890|71900|71880|71900|71890|71890|71880|10
1638889460000|2021-12-07 15:04:20|71890|71870|71900|71880|71900|71890|71880|71870|158
1638889470000|2021-12-07 15:04:30|71890|71890|71900|71890|71900|71890|71890|71880|0
1638889480000|2021-12-07 15:04:40|71910|71900|71910|71890|71910|71900|71900|71890|56
1638889490000|2021-12-07 15:04:50|71900|71900|71910|71890|71920|71910|71890|71880|102
1638889500000|2021-12-07 15:05:00|71900|71900|71900|71890|71910|71900|71900|71890|39
1638889510000|2021-12-07 15:05:10|71890|71880|71880|71870|71900|71880|71870|71860|63
1638889520000|2021-12-07 15:05:20|71890|71880|71870|71860|71890|71880|71860|71850|102
1638889530000|2021-12-07 15:05:30|71860|71850|71850|71840|71860|71850|71840|71830|12
1638889540000|2021-12-07 15:05:40|71860|71850|71860|71850|71860|71850|71850|71840|17
1638889550000|2021-12-07 15:05:50|71870|71860|71860|71850|71870|71860|71860|71850|28
1638889560000|2021-12-07 15:06:00|71870|71860|71880|71870|71890|71880|71870|71850|54
1638889570000|2021-12-07 15:06:10|71890|71880|71880|71870|71890|71880|71880|71870|12
1638889580000|2021-12-07 15:06:20|71870|71860|71860|71850|71870|71860|71860|71850|25
1638889590000|2021-12-07 15:06:30||71840||71850||71850||71840|0
1638889600000|2021-12-07 15:06:40|71870|71860|71890|71870|71890|71880|71870|71860|247
1638889610000|2021-12-07 15:06:50|71880|71880|71900|71880|71900|71890|71880|71880|230
1638889620000|2021-12-07 15:07:00|71910|71890|71910|71900|71920|71910|71900|71890|390
1638889630000|2021-12-07 15:07:10|71920|71910|71920|71910|71930|71920|71910|71900|79
1638889640000|2021-12-07 15:07:20|71910|71900|71940|71930|71940|71930|71910|71900|73
1638889650000|2021-12-07 15:07:30|71950|71940|71980|71970|71980|71970|71950|71940|415
1638889660000|2021-12-07 15:07:40|71990|71980|72000|71980|72000|71990|71980|71970|52
1638889670000|2021-12-07 15:07:50|71990|71970|71990|71980|71990|71980|71980|71970|28
1638889680000|2021-12-07 15:08:00|72000|71990|72000|71980|72000|71990|71990|71980|475
1638889690000|2021-12-07 15:08:10|71990|71990|72020|72010|72030|72020|71990|71990|1155
1638889700000|2021-12-07 15:08:20|72030|72020|72030|72020|72040|72030|72020|72010|34
1638889710000|2021-12-07 15:08:30|72040|72030|72030|72020|72040|72030|72030|72020|96
1638889720000|2021-12-07 15:08:40|72020|72010|72030|72020|72040|72030|72020|72010|111
1638889730000|2021-12-07 15:08:50|72040|72030|72050|72040|72060|72050|72030|72020|475
1638889740000|2021-12-07 15:09:00|72060|72050|72050|72040|72060|72050|72050|72030|75
1638889750000|2021-12-07 15:09:10|72060|72050|72050|72040|72060|72050|72050|72040|12
1638889760000|2021-12-07 15:09:20|72060|72050|72080|72070|72080|72070|72050|72040|102
1638889770000|2021-12-07 15:09:30|72070|72060|72060|72050|72070|72060|72050|72040|236
1638889780000|2021-12-07 15:09:40|72050|72040|72050|72040|72050|72040|72030|72020|87
1638889790000|2021-12-07 15:09:50|72040|72030|72050|72040|72070|72050|72040|72030|274
1638889800000|2021-12-07 15:10:00|72040|72030|72020|72000|72050|72040|72010|71990|46
1638889810000|2021-12-07 15:10:10|72010|72010|72020|72000|72030|72020|72010|72000|78
1638889820000|2021-12-07 15:10:20|72010|71990|72010|72000|72020|72000|72010|71990|13
1638889830000|2021-12-07 15:10:30|72000|71990|71990|71980|72010|72000|71990|71980|128
1638889840000|2021-12-07 15:10:40|72000|71990|72000|71990|72000|71990|71990|71980|27
1638889850000|2021-12-07 15:10:50|71990|71980|72020|72000|72020|72010|71990|71980|139
1638889860000|2021-12-07 15:11:00|72010|72010|72020|72010|72020|72010|72010|72000|13
1638889870000|2021-12-07 15:11:10|72010|72000|72010|72000|72020|72010|72010|72000|40
1638889880000|2021-12-07 15:11:20|72020|72010|72020|72000|72020|72010|72010|72000|213
1638889890000|2021-12-07 15:11:30|72010|72010|72020|72000|72020|72010|72000|71990|60
1638889900000|2021-12-07 15:11:40|72030|72010|72020|72000|72030|72020|72020|72000|9
1638889910000|2021-12-07 15:11:50|72010|72010|72020|72010|72020|72010|72010|72000|10
1638889920000|2021-12-07 15:12:00|72030|72020|72030|72010|72030|72020|72020|72000|39
1638889930000|2021-12-07 15:12:10|72020|72000|72030|72010|72030|72010|72010|72000|49
1638889940000|2021-12-07 15:12:20|72020|72000|72010|72000|72020|72010|72010|72000|7
1638889950000|2021-12-07 15:12:30|72020|72010|72000|71990|72030|72020|71990|71980|177
1638889960000|2021-12-07 15:12:40|72010|71980|72000|71990|72010|72000|72000|71980|11
1638889970000|2021-12-07 15:12:50|72010|72000|72020|72010|72020|72010|72000|71990|214
1638889980000|2021-12-07 15:13:00|72030|72000|72030|72020|72030|72020|72030|72000|193
1638889990000|2021-12-07 15:13:10|72040|72030|72030|72020|72040|72030|72020|72010|146
1638890000000|2021-12-07 15:13:20|72020|72010|72010|72000|72030|72010|72000|71990|76
1638890010000|2021-12-07 15:13:30|72020|72010|72010|71990|72020|72010|72000|71990|43
1638890020000|2021-12-07 15:13:40|72000|72000|72020|72000|72020|72010|72000|71990|16
1638890030000|2021-12-07 15:13:50|72010|72010|72020|72010|72020|72010|72010|72010|8
1638890040000|2021-12-07 15:14:00|72030|72020|72020|72010|72040|72020|72020|72010|175
1638890050000|2021-12-07 15:14:10|72030|72020|72020|72010|72030|72020|72020|72000|76
1638890060000|2021-12-07 15:14:20|72030|72000|72020|72000|72030|72020|72020|72000|119
1638890070000|2021-12-07 15:14:30|72010|72010|71980|71970|72010|72010|71980|71970|94
1638890080000|2021-12-07 15:14:40|71990|71980|71980|71970|71990|71980|71980|71970|44
1638890090000|2021-12-07 15:14:50|71990|71980|71980|71970|71990|71980|71980|71970|72
1638890100000|2021-12-07 15:15:00|71990|71980|71980|71960|71990|71980|71970|71960|75
1638890110000|2021-12-07 15:15:10|71990|71970|72010|72000|72010|72000|71980|71970|208
1638890120000|2021-12-07 15:15:20|72000|71990|72010|72000|72020|72000|72000|71990|103
1638890130000|2021-12-07 15:15:30|72000|71990|72010|72000|72010|72000|72000|71990|19
1638890140000|2021-12-07 15:15:40|72000|71990|72010|72000|72010|72000|71990|71980|322
1638890150000|2021-12-07 15:15:50|72000|71990|72000|71990|72010|71990|71990|71980|118
1638890160000|2021-12-07 15:16:00|72010|71980|72000|71990|72010|72000|72000|71980|100
1638890170000|2021-12-07 15:16:10|71990|71980|71990|71980|72000|71990|71980|71970|123
1638890180000|2021-12-07 15:16:20|72000|71970|71990|71980|72000|71980|71980|71970|17
1638890190000|2021-12-07 15:16:30|72000|71990|72000|71980|72000|71990|71990|71970|104
1638890200000|2021-12-07 15:16:40||71990||71980||71990||71980|0
1638890210000|2021-12-07 15:16:50|71990|71990|71980|71970|71990|71990|71980|71970|16
1638890220000|2021-12-07 15:17:00|71970|71960|71980|71970|71980|71970|71970|71960|19
1638890230000|2021-12-07 15:17:10|71990|71980|71990|71980|72000|71980|71980|71970|155
1638890240000|2021-12-07 15:17:20||71970||71970||71980||71970|0
1638890250000|2021-12-07 15:17:30|71980|71980|72010|72000|72010|72000|71970|71960|429
1638890260000|2021-12-07 15:17:40|72020|72010|72020|72010|72030|72010|72020|72000|7
1638890270000|2021-12-07 15:17:50|72010|72000|72020|72010|72030|72020|72010|72000|82
1638890280000|2021-12-07 15:18:00|72030|72020|72020|72010|72030|72020|72020|72010|23
1638890290000|2021-12-07 15:18:10|72030|72020|72010|71990|72030|72020|72000|71990|6
1638890300000|2021-12-07 15:18:20|72020|72000|72020|72010|72020|72010|72000|71990|108
1638890310000|2021-12-07 15:18:30|72010|72000|72000|71990|72010|72010|71990|71980|73
1638890320000|2021-12-07 15:18:40|71990|71980|72000|71990|72000|71990|71990|71980|40
1638890330000|2021-12-07 15:18:50|71990|71980|72000|71980|72000|71990|71990|71980|10
1638890340000|2021-12-07 15:19:00|71990|71990|71990|71980|72000|71990|71990|71980|92
1638890350000|2021-12-07 15:19:10|72000|71990|72000|71990|72000|71990|72000|71980|39
1638890360000|2021-12-07 15:19:20|72010|72000|72020|72010|72020|72010|72010|72000|158
1638890370000|2021-12-07 15:19:30|72010|72000|72020|72010|72020|72010|72010|72000|118
1638890380000|2021-12-07 15:19:40|72010|72000|72030|72020|72030|72020|72010|72000|37
1638890390000|2021-12-07 15:19:50|72040|72030|72030|72020|72040|72030|72030|72020|56
1638890400000|2021-12-07 15:20:00|72040|72030|72040|72020|72040|72030|72030|72020|119
1638890410000|2021-12-07 15:20:10|72030|72030|72010|72000|72030|72030|72010|72000|100
1638890420000|2021-12-07 15:20:20|72020|72010|72020|72010|72020|72010|72010|72000|48
1638890430000|2021-12-07 15:20:30|72030|72020|72030|72020|72040|72030|72030|72020|29
1638890440000|2021-12-07 15:20:40|72020|72010|72020|72010|72020|72010|72010|72000|56
1638890450000|2021-12-07 15:20:50|72030|72020|72030|72020|72030|72020|72020|72010|106
1638890460000|2021-12-07 15:21:00|72040|72030|72030|72020|72040|72030|72020|72010|156
1638890470000|2021-12-07 15:21:10|72020|72010|72020|72010|72030|72020|72020|72010|96
1638890480000|2021-12-07 15:21:20|72030|72020|72030|72020|72030|72020|72020|72010|63
1638890490000|2021-12-07 15:21:30|72020|72010|72010|72000|72020|72010|72010|72000|106
1638890500000|2021-12-07 15:21:40|72020|72010|72020|72010|72020|72010|72010|72000|124
1638890510000|2021-12-07 15:21:50|72030|72020|72050|72040|72050|72040|72030|72020|75
1638890520000|2021-12-07 15:22:00|72060|72050|72040|72030|72060|72050|72030|72020|628
1638890530000|2021-12-07 15:22:10||72020||72030||72030||72020|0
1638890540000|2021-12-07 15:22:20|72030|72020|72030|72020|72040|72030|72030|72020|159
1638890550000|2021-12-07 15:22:30|72040|72030|72050|72040|72050|72040|72040|72030|55
1638890560000|2021-12-07 15:22:40|72060|72050|72070|72060|72070|72060|72060|72050|42
1638890570000|2021-12-07 15:22:50|72080|72070|72090|72070|72090|72070|72080|72070|160
1638890580000|2021-12-07 15:23:00|72100|72080|72110|72100|72120|72110|72100|72080|236
1638890590000|2021-12-07 15:23:10|72100|72090|72130|72110|72130|72110|72100|72080|37
1638890600000|2021-12-07 15:23:20|72120|72120|72130|72110|72140|72130|72120|72110|104
1638890610000|2021-12-07 15:23:30|72120|72120|72140|72120|72140|72130|72120|72110|54
1638890620000|2021-12-07 15:23:40|72130|72110|72130|72110|72130|72120|72110|72100|137
1638890630000|2021-12-07 15:23:50|72120|72120|72110|72090|72130|72120|72090|72080|496
1638890640000|2021-12-07 15:24:00|72100|72100|72090|72080|72100|72100|72070|72060|203
1638890650000|2021-12-07 15:24:10|72080|72070|72080|72070|72090|72070|72070|72050|102
1638890660000|2021-12-07 15:24:20|72090|72060|72080|72070|72100|72090|72080|72060|162
1638890670000|2021-12-07 15:24:30|72070|72060|72090|72070|72090|72070|72070|72060|42
1638890680000|2021-12-07 15:24:40|72070|72060|72090|72080|72100|72090|72070|72060|82
1638890690000|2021-12-07 15:24:50|72080|72070|72090|72080|72090|72080|72080|72070|62
1638890720000|2021-12-07 15:25:20|72100|72090|72100|72090|72110|72100|72100|72090|116
1638890730000|2021-12-07 15:25:30|72110|72100|72120|72110|72130|72110|72110|72090|69
1638890740000|2021-12-07 15:25:40|72130|72120|72140|72120|72140|72130|72130|72120|6
1638890750000|2021-12-07 15:25:50||72130||72130||72130||72120|5
1638890760000|2021-12-07 15:26:00|72130|72120|72130|72120|72130|72120|72130|72120|30
1638890770000|2021-12-07 15:26:10|72120|72110|72110|72100|72120|72110|72100|72080|109
1638890780000|2021-12-07 15:26:20|72100|72070|72070|72050|72100|72080|72070|72050|288
1638890790000|2021-12-07 15:26:30|72080|72060|72070|72060|72100|72080|72070|72050|247
1638890800000|2021-12-07 15:26:40|72080|72070|72080|72070|72080|72070|72080|72070|32
1638890810000|2021-12-07 15:26:50|72070|72060|72070|72060|72080|72070|72070|72060|33
1638890820000|2021-12-07 15:27:00|72080|72070|72080|72070|72090|72070|72070|72060|29
1638890830000|2021-12-07 15:27:10|72070|72060|72070|72060|72070|72060|72070|72060|19
1638890840000|2021-12-07 15:27:20|72080|72070|72090|72070|72090|72070|72080|72070|120
1638890860000|2021-12-07 15:27:40|72100|72080|72100|72090|72100|72090|72090|72080|167
1638890870000|2021-12-07 15:27:50|72090|72080|72100|72090|72110|72100|72090|72080|109
1638890880000|2021-12-07 15:28:00|72110|72100|72120|72100|72120|72100|72110|72100|58
1638890890000|2021-12-07 15:28:10|72110||72120||72120||72110||0
1638890900000|2021-12-07 15:28:20|72110|72090|72080|72070|72120|72090|72080|72070|137
1638890910000|2021-12-07 15:28:30|72070|72050|72080|72070|72080|72070|72070|72050|120
1638890920000|2021-12-07 15:28:40|||||||||29
1638890930000|2021-12-07 15:28:50|||||||||4
1638890940000|2021-12-07 15:29:00|72090|72080|72100|72090|72110|72100|72090|72080|51
1638890950000|2021-12-07 15:29:10|72090|72080|72070|72060|72090|72090|72070|72060|160
1638890960000|2021-12-07 15:29:20|72060|72050|72050|72030|72070|72050|72040|72030|6
1638890970000|2021-12-07 15:29:30|72040|72040|72040|72030|72050|72040|72030|72010|11
1638890980000|2021-12-07 15:29:40|72030|72020|72030|72020|72030|72020|72030|72020|9
1638890990000|2021-12-07 15:29:50|72020|72010|72020|72010|72030|72020|72020|72010|107
1638891000000|2021-12-07 15:30:00|72030|72020|72070|72050|72070|72060|72030|72020|76
1638891010000|2021-12-07 15:30:10||72060||72060||72060||72060|0
1638891020000|2021-12-07 15:30:20|72080|72070|72110|72100|72110|72100|72070|72070|56
1638891030000|2021-12-07 15:30:30|72120|72110|72120|72110|72120|72110|72120|72110|3
1638891040000|2021-12-07 15:30:40|72130|72120|72140|72120|72140|72120|72120|72110|23
1638891050000|2021-12-07 15:30:50|72130|72130|72140|72120|72140|72130|72130|72120|30
1638891060000|2021-12-07 15:31:00|72130|72130|72140|72130|72140|72130|72130|72120|20
1638891070000|2021-12-07 15:31:10|72130|72120|72140|72120|72140|72130|72130|72120|6
1638891080000|2021-12-07 15:31:20||72130||72130||72130||72120|3
1638891090000|2021-12-07 15:31:30|72150|72140|72150|72140|72150|72140|72140|72130|81
1638891100000|2021-12-07 15:31:40|||||||||1
1638891110000|2021-12-07 15:31:50|72140|72130|72130|72120|72150|72140|72130|72120|152
1638891120000|2021-12-07 15:32:00||72110||72110||72110||72110|0
1638891130000|2021-12-07 15:32:10|72140|72120|72190|72180|72190|72180|72130|72120|239
1638891140000|2021-12-07 15:32:20|72180|72170|72180|72170|72190|72180|72170|72160|46
1638891150000|2021-12-07 15:32:30|72190||72180||72190||72180||8
1638891170000|2021-12-07 15:32:50|72190|72180|72220|72200|72220|72210|72190|72180|985
1638891180000|2021-12-07 15:33:00|72210|72210|72230|72210|72230|72210|72210|72200|10
1638891190000|2021-12-07 15:33:10|72220|72220|72230|72220|72240|72220|72220|72220|0
1638891200000|2021-12-07 15:33:20|72240|72230|72230|72220|72240|72230|72230|72220|10
1638891210000|2021-12-07 15:33:30|72240|72230|72250|72230|72250|72230|72230|72220|11
1638891220000|2021-12-07 15:33:40|72240|72240|72240|72230|72250|72240|72240|72230|118
1638891230000|2021-12-07 15:33:50|72250|72240|72250|72230|72250|72240|72240|72230|498
1638891240000|2021-12-07 15:34:00|72240|72240|72230|72220|72250|72240|72230|72220|132
1638891250000|2021-12-07 15:34:10|72220|72210|72210|72200|72220|72210|72190|72170|233
1638891260000|2021-12-07 15:34:20|72220||72210||72220||72210||0
1638891270000|2021-12-07 15:34:30|72200|72190|72200|72190|72210|72200|72200|72190|41
1638891280000|2021-12-07 15:34:40|72190|72180|72190|72180|72190|72190|72190|72180|76
1638891290000|2021-12-07 15:34:50|72200||72200||72200||72200||60
1638891300000|2021-12-07 15:35:00|72190|72170|72200|72180|72200|72180|72180|72170|34
1638891310000|2021-12-07 15:35:10|72190|72170|72200|72190|72200|72190|72180|72170|121
1638891320000|2021-12-07 15:35:20|72210|72200|72210|72200|72220|72210|72210|72190|83
1638891330000|2021-12-07 15:35:30|72220|72210|72220|72200|72220|72210|72210|72200|19
1638891340000|2021-12-07 15:35:40|72210|72210|72220|72210|72220|72210|72210|72200|1
1638891350000|2021-12-07 15:35:50|72210|72200|72230|72220|72230|72220|72210|72200|42
1638891360000|2021-12-07 15:36:00|72220|72210|72180|72170|72220|72210|72180|72170|73
1638891370000|2021-12-07 15:36:10|72190|72180|72200|72190|72210|72200|72180|72170|44
1638891380000|2021-12-07 15:36:20|72190|72180|72190|72180|72190|72180|72180|72170|104
1638891390000|2021-12-07 15:36:30|72200|72190|72210|72200|72210|72200|72200|72190|107
1638891400000|2021-12-07 15:36:40|72220|72210|72220|72210|72220|72210|72220|72210|9
1638891410000|2021-12-07 15:36:50|72210|72200|72210|72200|72220|72210|72210|72200|59
1638891420000|2021-12-07 15:37:00|72220|72210|72240|72220|72240|72220|72210|72200|35
1638891430000|2021-12-07 15:37:10|72230|72230|72250|72230|72250|72230|72230|72230|6
1638891440000|2021-12-07 15:37:20|72240|72220|72240|72230|72240|72230|72240|72220|79
1638891450000|2021-12-07 15:37:30|72250|72240|72240|72230|72250|72240|72230|72220|145
1638891460000|2021-12-07 15:37:40|72250|72240|72250|72240|72250|72240|72250|72240|55
1638891470000|2021-12-07 15:37:50|72260|72250|72260|72250|72260|72250|72260|72250|26
1638891480000|2021-12-07 15:38:00|72270|72260|72270|72260|72280|72260|72270|72260|33
1638891490000|2021-12-07 15:38:10|72280|72270|72300|72280|72300|72280|72280|72270|13
1638891500000|2021-12-07 15:38:20|72290|72290|72290|72280|72300|72290|72290|72280|3
1638891510000|2021-12-07 15:38:30|72300||72300||72300||72290||10
1638891520000|2021-12-07 15:38:40|72290|72270|72290|72280|72290|72280|72280|72270|71
1638891530000|2021-12-07 15:38:50|||||||||13
1638891540000|2021-12-07 15:39:00|72300|72290|72310|72300|72310|72300|72300|72290|69
1638891550000|2021-12-07 15:39:10|72300|72290|72310|72300|72320|72300|72300|72290|107
1638891560000|2021-12-07 15:39:20|72320|72310|72340|72320|72350|72330|72320|72300|143
1638891570000|2021-12-07 15:39:30|72330|72330|72320|72310|72330|72330|72310|72300|145
1638891580000|2021-12-07 15:39:40|72310|72300|72310|72300|72320|72310|72310|72300|3
1638891590000|2021-12-07 15:39:50|72300|72290|72310|72290|72310|72290|72300|72290|25
1638891600000|2021-12-07 15:40:00|72300|72270|72290|72270|72300|72280|72270|72260|181
1638891610000|2021-12-07 15:40:10|72280|72280|72280|72270|72280|72280|72280|72270|70
1638891620000|2021-12-07 15:40:20|72270|72260|72300|72280|72300|72290|72270|72260|216
1638891630000|2021-12-07 15:40:30|72290|72290|72300|72290|72300|72290|72290|72280|60
1638891640000|2021-12-07 15:40:40|72310|72300|72310|72300|72320|72300|72310|72290|43
1638891650000|2021-12-07 15:40:50|72320|72310|72340|72320|72340|72320|72320|72310|75
1638891660000|2021-12-07 15:41:00|72330|72330|72340|72330|72350|72340|72330|72320|173
1638891670000|2021-12-07 15:41:10|72350|72340|72340|72330|72350|72340|72340|72330|67
1638891680000|2021-12-07 15:41:20|72350|72340|72350|72340|72350|72340|72340|72340|37
1638891690000|2021-12-07 15:41:30|72360|72350|72350|72340|72370|72350|72350|72340|74
1638891700000|2021-12-07 15:41:40|72360|72330|72350|72330|72360|72340|72340|72330|117
1638891710000|2021-12-07 15:41:50||72340||72340||72340||72340|24
1638891720000|2021-12-07 15:42:00|72360|72350|72360|72340|72360|72350|72360|72340|50
1638891730000|2021-12-07 15:42:10|72370|72350|72360|72340|72370|72350|72360|72340|75
1638891740000|2021-12-07 15:42:20|72350|72350|72340|72320|72350|72350|72340|72320|169
1638891750000|2021-12-07 15:42:30||72330||72330||72330||72330|33
1638891760000|2021-12-07 15:42:40|72350|72320|72350|72340|72350|72340|72340|72320|36
1638891770000|2021-12-07 15:42:50|72340|72330|72350|72340|72360|72340|72340|72330|257
1638891780000|2021-12-07 15:43:00|72360|72350|72380|72360|72380|72360|72350|72350|57
1638891790000|2021-12-07 15:43:10|72370|72370|72390|72380|72390|72380|72370|72370|61
1638891800000|2021-12-07 15:43:20|72400|72390|72400|72390|72400|72390|72400|72380|28
1638891810000|2021-12-07 15:43:30|72410|72400|72430|72420|72440|72430|72400|72390|251
1638891820000|2021-12-07 15:43:40|72420|72410|72410|72400|72420|72420|72390|72380|295
1638891830000|2021-12-07 15:43:50|72400|72390|72400|72380|72400|72390|72390|72360|300
1638891840000|2021-12-07 15:44:00|72390|72390|72400|72390|72410|72390|72390|72390|37
1638891850000|2021-12-07 15:44:10|72410|72400|72420|72410|72420|72410|72410|72400|22
1638891860000|2021-12-07 15:44:20|72430|72420|72430|72410|72430|72420|72420|72410|10
1638891870000|2021-12-07 15:44:30|72420|72400|72400|72390|72420|72400|72400|72390|119
1638891880000|2021-12-07 15:44:40|72390|72380|72390|72380|72400|72390|72390|72380|62
1638891890000|2021-12-07 15:44:50|72400|72390|72400|72390|72410|72390|72400|72390|120
1638891910000|2021-12-07 15:45:10|72410|72400|72440|72420|72450|72440|72410|72400|179
1638891920000|2021-12-07 15:45:20||72430||72430||72430||72430|0
1638891930000|2021-12-07 15:45:30|72450|72440|72450|72440|72470|72450|72450|72440|83
1638891940000|2021-12-07 15:45:40|72440|72430|72450|72440|72450|72440|72440|72420|64
1638891950000|2021-12-07 15:45:50|72460|72450|72470|72460|72480|72470|72460|72450|296
1638891960000|2021-12-07 15:46:00|72480|72470|72460|72440|72490|72480|72460|72440|710
1638891970000|2021-12-07 15:46:10|72450||72450||72450||72450||32
1638891980000|2021-12-07 15:46:20|72460|72450|72460|72440|72460|72450|72450|72440|37
1638891990000|2021-12-07 15:46:30|72450|72430|72440|72420|72450|72430|72440|72420|69
1638892000000|2021-12-07 15:46:40|72470|72430|72460|72450|72470|72450|72460|72420|409
1638892010000|2021-12-07 15:46:50|72470|72460|72460|72450|72490|72470|72450|72440|233
1638892020000|2021-12-07 15:47:00|72470|72460|72480|72460|72480|72460|72470|72460|120
1638892030000|2021-12-07 15:47:10|72470|72450|72470|72460|72480|72460|72460|72450|97
1638892040000|2021-12-07 15:47:20|||||||||4
1638892050000|2021-12-07 15:47:30|72460|72450|72440|72420|72460|72450|72430|72420|180
1638892060000|2021-12-07 15:47:40|||||||||22
1638892070000|2021-12-07 15:47:50|72430|72410|72400|72390|72430|72410|72400|72390|142
1638892080000|2021-12-07 15:48:00|72390|72380|72420|72390|72420|72390|72390|72370|223
1638892090000|2021-12-07 15:48:10|72410|72380|72420|72400|72440|72430|72390|72380|1030
1638892100000|2021-12-07 15:48:20|72410||72420||72420||72410||0
1638892110000|2021-12-07 15:48:30|72430|72410|72440|72430|72440|72430|72410|72400|151
1638892120000|2021-12-07 15:48:40|72430|72420|72420|72400|72440|72420|72410|72400|84
1638892130000|2021-12-07 15:48:50|72410|72390|72390|72380|72410|72390|72390|72370|41
1638892140000|2021-12-07 15:49:00|72380|72370|72380|72370|72390|72370|72380|72370|102
1638892150000|2021-12-07 15:49:10|72370|72360|72360|72350|72370|72360|72350|72340|120
1638892160000|2021-12-07 15:49:20||72340||72340||72350||72340|19
1638892170000|2021-12-07 15:49:30|72350|72350|72330|72320|72360|72350|72330|72310|36
1638892180000|2021-12-07 15:49:40|72340||72330||72340||72330||5
1638892190000|2021-12-07 15:49:50|72340|72330|72340|72330|72340|72330|72340|72320|68
1638892200000|2021-12-07 15:50:00|72350|72340|72350|72340|72360|72350|72340|72330|57
1638892210000|2021-12-07 15:50:10|72360|72350|72360|72350|72370|72350|72360|72350|86
1638892220000|2021-12-07 15:50:20|72370||72370||72370||72360||55
1638892230000|2021-12-07 15:50:30|72360|72340|72340|72320|72370|72350|72320|72310|235
1638892240000|2021-12-07 15:50:40||72330||72330||72330||72320|0
1638892250000|2021-12-07 15:50:50|72330|72320|72340|72330|72340|72330|72330|72310|114
1638892260000|2021-12-07 15:51:00|72330|72320|72320|72300|72330|72320|72320|72300|105
1638892270000|2021-12-07 15:51:10|72310||72310||72320||72310||28
1638892280000|2021-12-07 15:51:20|72300|72290|72290|72280|72300|72300|72290|72270|126
1638892290000|2021-12-07 15:51:30|72300|72270|72260|72250|72300|72270|72260|72250|53
1638892300000|2021-12-07 15:51:40|72250|72240|72260|72240|72260|72240|72250|72240|41
1638892310000|2021-12-07 15:51:50|72270|72250|72260|72250|72280|72260|72260|72250|149
1638892320000|2021-12-07 15:52:00|72250|72240|72260|72240|72260|72250|72250|72240|92
1638892330000|2021-12-07 15:52:10|72250||72260||72260||72250||10
1638892340000|2021-12-07 15:52:20|72250|72230|72240|72230|72250|72240|72240|72230|15
1638892350000|2021-12-07 15:52:30|72230|72220|72240|72230|72240|72230|72230|72220|42
1638892360000|2021-12-07 15:52:40|72250|72240|72240|72230|72250|72240|72240|72220|59
1638892370000|2021-12-07 15:52:50|72230|72220|72240|72230|72240|72230|72210|72200|219
1638892380000|2021-12-07 15:53:00|72250|72220|72240|72230|72250|72240|72240|72220|81
1638892390000|2021-12-07 15:53:10|72250|72240|72280|72270|72280|72270|72250|72240|157
1638892400000|2021-12-07 15:53:20|72270|72260|72270|72250|72280|72270|72260|72250|62
1638892410000|2021-12-07 15:53:30|72260|72260|72260|72250|72270|72260|72260|72250|48
1638892420000|2021-12-07 15:53:40|72270|72260|72240|72230|72270|72260|72240|72220|158
1638892430000|2021-12-07 15:53:50|72230|72220|72240|72230|72250|72240|72230|72220|243
1638892440000|2021-12-07 15:54:00|72230|72220|72200|72190|72230|72220|72200|72190|154
1638892450000|2021-12-07 15:54:10|72190|72180|72200|72190|72220|72200|72190|72180|403
1638892460000|2021-12-07 15:54:20|72190|72180|72180|72170|72190|72180|72180|72170|44
1638892470000|2021-12-07 15:54:30|72190|72180|72160|72140|72200|72180|72160|72140|233
1638892480000|2021-12-07 15:54:40|72150|72150|72140|72130|72170|72160|72140|72130|125
1638892490000|2021-12-07 15:54:50|72150|72140|72150|72140|72160|72150|72150|72140|97
1638892500000|2021-12-07 15:55:00|72160|72150|72150|72140|72170|72160|72140|72130|116
1638892510000|2021-12-07 15:55:10|72140|72130|72130|72120|72150|72140|72130|72110|85
1638892520000|2021-12-07 15:55:20|72140|72110|72130|72120|72140|72120|72120|72110|87
1638892530000|2021-12-07 15:55:30|72140|72110|72120|72100|72140|72110|72110|72100|96
1638892540000|2021-12-07 15:55:40|72130|72110|72120|72110|72140|72130|72120|72110|159
1638892550000|2021-12-07 15:55:50|72130|72100|72130|72120|72130|72120|72130|72100|50
1638892560000|2021-12-07 15:56:00|72140|72130|72130|72120|72140|72130|72120|72110|59
1638892570000|2021-12-07 15:56:10|72140|72130|72160|72140|72160|72150|72140|72120|85
1638892580000|2021-12-07 15:56:20|72170|72150|72170|72160|72170|72160|72160|72150|84
1638892590000|2021-12-07 15:56:30|72180|72170|72200|72180|72200|72180|72180|72170|72
1638892600000|2021-12-07 15:56:40|72190|72190|72200|72190|72200|72190|72190|72190|15
1638892610000|2021-12-07 15:56:50|72190|72180|72200|72180|72200|72190|72190|72180|72
1638892620000|2021-12-07 15:57:00|72210|72190|72210|72200|72220|72200|72210|72190|51
1638892630000|2021-12-07 15:57:10|72220|72210|72210|72200|72220|72210|72210|72190|61
1638892640000|2021-12-07 15:57:20|72220|72210|72210|72200|72220|72210|72210|72200|56
1638892650000|2021-12-07 15:57:30|72220|72210|72180|72170|72240|72230|72180|72160|1748
1638892660000|2021-12-07 15:57:40|72190|72180|72200|72190|72200|72190|72190|72180|179
1638892670000|2021-12-07 15:57:50|72210|72200|72210|72200|72210|72200|72210|72200|82
1638892680000|2021-12-07 15:58:00|72220|72210|72220|72210|72230|72220|72220|72210|72
1638892690000|2021-12-07 15:58:10|72230|72220|72220|72210|72230|72220|72220|72210|55
1638892700000|2021-12-07 15:58:20|72230||72220||72230||72220||54
1638892710000|2021-12-07 15:58:30|72210|72200|72190|72180|72220|72210|72190|72180|121
1638892720000|2021-12-07 15:58:40|72200|72190|72190|72180|72210|72190|72190|72180|77
1638892730000|2021-12-07 15:58:50|72210|72190|72190|72180|72210|72190|72180|72170|751
1638892740000|2021-12-07 15:59:00|72200|72170|72190|72180|72200|72180|72180|72170|236
1638892750000|2021-12-07 15:59:10|72200|72190|72210|72200|72230|72220|72200|72190|251
1638892760000|2021-12-07 15:59:20||72190||72200||72200||72190|27
1638892770000|2021-12-07 15:59:30|72220|72210|72210|72200|72230|72210|72200|72190|253
1638892790000|2021-12-07 15:59:50|72220|72210|72220|72210|72230|72210|72220|72210|77
1638892800000|2021-12-07 16:00:00|72230|72200|72200|72190|72230|72200|72200|72190|172
1638892810000|2021-12-07 16:00:10|72210|72200|72230|72210|72230|72220|72200|72190|88
1638892820000|2021-12-07 16:00:20|72220|72220|72220|72210|72230|72220|72220|72210|62
1638892830000|2021-12-07 16:00:30|72230|72220|72270|72250|72270|72260|72230|72220|172
1638892840000|2021-12-07 16:00:40|72280|72260|72270|72260|72290|72280|72260|72240|99
1638892850000|2021-12-07 16:00:50|72280|72270|72260|72250|72280|72270|72260|72250|178
1638892860000|2021-12-07 16:01:00|72270|72260|72290|72280|72290|72280|72260|72250|43
1638892870000|2021-12-07 16:01:10|72300|72290|72290|72280|72300|72290|72290|72280|13
1638892880000|2021-12-07 16:01:20|72280|72270|72310|72300|72310|72300|72270|72260|175
1638892890000|2021-12-07 16:01:30|72300|72290|72300|72280|72310|72300|72290|72280|75
1638892900000|2021-12-07 16:01:40|72290|72290|72300|72290|72310|72290|72290|72290|82
1638892910000|2021-12-07 16:01:50|72310|72300|72310|72300|72320|72310|72300|72290|44
1638892920000|2021-12-07 16:02:00|72320|72310|72310|72300|72330|72320|72300|72290|205
1638892930000|2021-12-07 16:02:10|72320|72310|72330|72320|72340|72330|72310|72310|252
1638892940000|2021-12-07 16:02:20|72340|72330|72340|72330|72340|72330|72340|72320|20
1638892950000|2021-12-07 16:02:30|72330|72320|72300|72290|72330|72320|72300|72290|61
1638892960000|2021-12-07 16:02:40|72310|72300|72300|72290|72310|72300|72300|72290|43
1638892970000|2021-12-07 16:02:50|72310|72300|72300|72290|72310|72300|72290|72280|57
1638892980000|2021-12-07 16:03:00|72290|72280|72280|72270|72290|72280|72270|72260|142
1638892990000|2021-12-07 16:03:10|72290|72280|72290|72280|72300|72290|72290|72270|143
1638893000000|2021-12-07 16:03:20|72300|72290|72290|72280|72300|72290|72290|72280|63
1638893010000|2021-12-07 16:03:30|72280|72270|72270|72250|72280|72270|72270|72250|144
1638893020000|2021-12-07 16:03:40|72260|72260|72280|72270|72290|72270|72260|72250|79
1638893030000|2021-12-07 16:03:50|72270|72260|72290|72280|72290|72280|72270|72260|96
1638893040000|2021-12-07 16:04:00|72280|72270|72280|72270|72290|72270|72280|72270|82
1638893050000|2021-12-07 16:04:10|72270|72260|72270|72260|72280|72270|72270|72260|127
1638893060000|2021-12-07 16:04:20|72280|72270|72270|72260|72280|72270|72270|72260|70
1638893070000|2021-12-07 16:04:30|72260|72250|72260|72250|72270|72250|72260|72250|6
1638893080000|2021-12-07 16:04:40|72270|72260|72280|72270|72280|72270|72270|72260|92
1638893090000|2021-12-07 16:04:50|72290|72280|72290|72280|72290|72280|72280|72270|99
1638893100000|2021-12-07 16:05:00||72270||72280||72280||72270|158
1638893110000|2021-12-07 16:05:10|||||||||10
1638893120000|2021-12-07 16:05:20|72280|72270|72290|72280|72310|72290|72280|72270|134
1638893130000|2021-12-07 16:05:30|72300|72290|72310|72300|72310|72300|72300|72290|128
1638893140000|2021-12-07 16:05:40|72320|72310|72340|72320|72340|72320|72320|72310|103
1638893150000|2021-12-07 16:05:50|72330|72330|72320|72310|72340|72330|72310|72300|136
1638893160000|2021-12-07 16:06:00|72330|72320|72300|72290|72330|72320|72300|72290|277
1638893170000|2021-12-07 16:06:10|72320|72280|72310|72300|72320|72300|72310|72280|128
1638893180000|2021-12-07 16:06:20|72300|72290|72310|72300|72320|72300|72300|72280|167
1638893190000|2021-12-07 16:06:30|72300|72290|72300|72290|72310|72300|72300|72290|171
1638893200000|2021-12-07 16:06:40|72310|72300|72310|72300|72310|72300|72300|72290|194
1638893210000|2021-12-07 16:06:50|72300|72290|72310|72300|72310|72300|72300|72290|14
1638893220000|2021-12-07 16:07:00|72320|72310|72320|72310|72330|72320|72320|72310|113
1638893230000|2021-12-07 16:07:10|72330|72320|72340|72330|72340|72330|72320|72320|87
1638893240000|2021-12-07 16:07:20|72330|72320|72310|72300|72330|72320|72310|72300|127
1638893250000|2021-12-07 16:07:30|72320||72320||72320||72320||0
1638893270000|2021-12-07 16:07:50|72310|72310|72330|72320|72340|72330|72310|72310|187
1638893280000|2021-12-07 16:08:00|72340|72330|72350|72340|72350|72340|72330|72330|18
1638893290000|2021-12-07 16:08:10|72340|72330|72350|72330|72350|72340|72340|72330|129
1638893300000|2021-12-07 16:08:20|72340|72320|72340|72330|72340|72330|72330|72320|40
1638893310000|2021-12-07 16:08:30|72330|72320|72330|72320|72330|72320|72330|72320|32
1638893320000|2021-12-07 16:08:40|72320|72310|72320|72310|72320|72310|72320|72310|79
1638893330000|2021-12-07 16:08:50|72330|72320|72340|72330|72340|72330|72330|72320|186
1638893340000|2021-12-07 16:09:00|72350|72340|72340|72330|72350|72340|72340|72330|53
1638893350000|2021-12-07 16:09:10|72350|72320|72330|72320|72350|72320|72330|72320|76
1638893360000|2021-12-07 16:09:20|72340|72330|72340|72330|72350|72330|72340|72330|27
1638893370000|2021-12-07 16:09:30|72330|72320|72330|72320|72330|72320|72320|72310|140
1638893380000|2021-12-07 16:09:40|||||||||50
1638893390000|2021-12-07 16:09:50|72320|72310|72310|72300|72330|72320|72300|72290|228
1638893400000|2021-12-07 16:10:00|72320|72310|72310|72300|72330|72310|72310|72300|97
1638893410000|2021-12-07 16:10:10|72320|72310|72320|72310|72320|72310|72320|72310|40
1638893420000|2021-12-07 16:10:20|72330|72320|72320|72300|72330|72320|72310|72300|80
1638893430000|2021-12-07 16:10:30|72330|72310|72330|72320|72330|72320|72330|72310|3
1638893440000|2021-12-07 16:10:40|72340|72330|72350|72340|72350|72340|72340|72330|83
1638893450000|2021-12-07 16:10:50|72340|72330|72340|72320|72340|72330|72330|72320|44
1638893460000|2021-12-07 16:11:00|72330|72330|72340|72330|72340|72330|72330|72320|89
1638893470000|2021-12-07 16:11:10|72330|72320|72330|72320|72350|72340|72310|72300|203
1638893480000|2021-12-07 16:11:20|72340|72330|72350|72330|72350|72330|72340|72330|86
1638893490000|2021-12-07 16:11:30|72360|72340|72350|72330|72360|72350|72350|72330|123
1638893500000|2021-12-07 16:11:40|72340|72320|72350|72330|72350|72330|72340|72320|63
1638893510000|2021-12-07 16:11:50|72340|72320|72340|72330|72340|72330|72340|72320|51
1638893520000|2021-12-07 16:12:00|72350|72340|72360|72350|72370|72350|72350|72340|233
1638893530000|2021-12-07 16:12:10|72370|72340|72360|72350|72370|72360|72360|72340|15
1638893540000|2021-12-07 16:12:20|||||||||18
1638893560000|2021-12-07 16:12:40|||||||||34
1638893570000|2021-12-07 16:12:50|||||||||35
1638893580000|2021-12-07 16:13:00|72370|72360|72390|72380|72400|72390|72370|72360|477
1638893590000|2021-12-07 16:13:10||72370||72370||72370||72370|22
1638893600000|2021-12-07 16:13:20||72380||72380||72380||72380|87
1638893610000|2021-12-07 16:13:30|72380|72370|72390|72370|72390|72380|72380|72370|33
1638893620000|2021-12-07 16:13:40|72380|72360|72360|72350|72380|72360|72360|72350|87
1638893630000|2021-12-07 16:13:50|72350|72340|72350|72340|72360|72350|72350|72340|8
1638893640000|2021-12-07 16:14:00|72360|72350|72350|72340|72360|72350|72350|72340|66
1638893650000|2021-12-07 16:14:10|72340|72330|72330|72320|72350|72330|72330|72320|37
1638893660000|2021-12-07 16:14:20|||||||||10
1638893670000|2021-12-07 16:14:30|72340|72330|72340|72330|72350|72330|72340|72330|34
1638893680000|2021-12-07 16:14:40|72350|72340|72350|72340|72360|72340|72350|72340|10
1638893690000|2021-12-07 16:14:50|72340|72330|72340|72320|72340|72330|72340|72320|10
1638893710000|2021-12-07 16:15:10|72360|72340|72380|72360|72380|72360|72350|72330|17
1638893720000|2021-12-07 16:15:20|72390|72350|72390|72370|72400|72370|72390|72350|2
1638893730000|2021-12-07 16:15:30|72370|72350|72370|72350|72370|72350|72370|72350|7
1638893740000|2021-12-07 16:15:40|72360|72330|72360|72340|72360|72340|72360|72330|0
1638893750000|2021-12-07 16:15:50|72350|72330|72370|72350|72370|72350|72350|72330|12
1638893760000|2021-12-07 16:16:00||72340||72340||72350||72340|2
1638893770000|2021-12-07 16:16:10||72350||72350||72350||72350|0
1638893780000|2021-12-07 16:16:20|72340|72320|72340|72320|72340|72320|72340|72320|12
1638893790000|2021-12-07 16:16:30|72350|72330|72350|72330|72350|72330|72340|72330|10
1638893810000|2021-12-07 16:16:50|72360|72340|72380|72350|72380|72360|72360|72340|26
1638893820000|2021-12-07 16:17:00|72370|72360|72370|72350|72370|72360|72370|72350|20
1638893830000|2021-12-07 16:17:10|72380|72360|72380|72350|72380|72360|72380|72350|5
1638893840000|2021-12-07 16:17:20||72360||72360||72360||72360|10
1638893850000|2021-12-07 16:17:30|72390|72370|72380|72360|72390|72370|72380|72360|22
1638893860000|2021-12-07 16:17:40|72390|72370|72400|72380|72400|72380|72390|72370|5
1638893870000|2021-12-07 16:17:50|72390|72370|72400|72380|72400|72380|72390|72370|41
1638893880000|2021-12-07 16:18:00||72370||72380||72380||72370|13
1638893890000|2021-12-07 16:18:10|||||||||1
1638893900000|2021-12-07 16:18:20|72410|72390|72400|72380|72410|72390|72400|72380|0
1638893910000|2021-12-07 16:18:30|72410|72390|72420|72390|72420|72390|72410|72390|6
1638893920000|2021-12-07 16:18:40|72410||72420||72420||72410||33
1638893930000|2021-12-07 16:18:50|72410|72400|72420|72400|72420|72400|72410|72390|21
1638893940000|2021-12-07 16:19:00|72430|72410|72430|72410|72430|72410|72430|72410|8
1638893950000|2021-12-07 16:19:10|72440|72420|72450|72430|72460|72430|72440|72420|42
1638893960000|2021-12-07 16:19:20|72440|72420|72430|72410|72440|72420|72430|72410|0
1638893970000|2021-12-07 16:19:30|72440||72440||72440||72440||0
1638893980000|2021-12-07 16:19:40|72430|72400|72440|72420|72440|72420|72420|72400|15
1638893990000|2021-12-07 16:19:50|72430|72410|72430|72410|72430|72410|72430|72410|13
1638894000000|2021-12-07 16:20:00|72440|72420|72430|72410|72440|72420|72430|72410|34
1638894010000|2021-12-07 16:20:10|72420|72400|72420|72400|72420|72400|72420|72400|0
1638894020000|2021-12-07 16:20:20|72410|72390|72410|72390|72410|72390|72410|72390|0
1638894030000|2021-12-07 16:20:30|72420||72420||72420||72420||0
1638894040000|2021-12-07 16:20:40|72410|72400|72430|72400|72430|72410|72410|72400|12
1638894050000|2021-12-07 16:20:50|72420|72410|72420|72400|72420|72410|72420|72400|9
1638894060000|2021-12-07 16:21:00|72430|72410|72430|72410|72430|72410|72430|72410|0
1638894070000|2021-12-07 16:21:10|72410|72400|72410|72380|72410|72400|72400|72380|18
1638894080000|2021-12-07 16:21:20|72400||72400||72400||72400||0
1638894090000|2021-12-07 16:21:30|72390|72370|72390|72370|72390|72380|72390|72370|1
1638894100000|2021-12-07 16:21:40||72360||72360||72360||72360|0
1638894110000|2021-12-07 16:21:50|72400|72370|72390|72370|72400|72370|72390|72360|13
1638894120000|2021-12-07 16:22:00|72410|72380|72410|72380|72410|72380|72410|72380|39
1638894130000|2021-12-07 16:22:10|72400|72370|72400|72380|72400|72380|72390|72370|8
1638894150000|2021-12-07 16:22:30|72410|72390|72410|72390|72410|72390|72410|72390|20
1638894160000|2021-12-07 16:22:40|72400|72380|72390|72370|72400|72380|72390|72370|2
1638894180000|2021-12-07 16:23:00|72380|72360|72380|72360|72380|72360|72380|72360|1
1638894190000|2021-12-07 16:23:10|72390|72370|72390|72360|72390|72370|72380|72360|42
1638894200000|2021-12-07 16:23:20|72400|72370|72410|72390|72410|72390|72400|72370|12
1638894210000|2021-12-07 16:23:30|72400|72370|72400|72380|72410|72390|72390|72370|15
1638894220000|2021-12-07 16:23:40|72390|72370|72390|72370|72390|72370|72390|72370|5
1638894230000|2021-12-07 16:23:50|72400|72380|72400|72380|72400|72380|72400|72380|0
1638894240000|2021-12-07 16:24:00|72390|72370|72390|72370|72390|72380|72390|72370|0
1638894250000|2021-12-07 16:24:10|72380|72360|72390|72360|72390|72360|72380|72360|2
1638894260000|2021-12-07 16:24:20|72380||72380||72380||72380||11
1638894270000|2021-12-07 16:24:30|72370|72350|72370|72350|72370|72350|72370|72340|10
1638894280000|2021-12-07 16:24:40|72380|72360|72370|72350|72380|72360|72370|72350|2
1638894290000|2021-12-07 16:24:50|72380|72360|72380|72360|72380|72360|72380|72360|0
1638894300000|2021-12-07 16:25:00|72400|72370|72390|72370|72400|72370|72390|72370|0
1638894310000|2021-12-07 16:25:10||72360||72370||72370||72360|1
1638894320000|2021-12-07 16:25:20|72400|72380|72380|72360|72400|72380|72380|72360|22
1638894330000|2021-12-07 16:25:30|72370|72350|72390|72360|72390|72370|72370|72350|27
1638894340000|2021-12-07 16:25:40|72380|72340|72360|72340|72380|72340|72360|72340|6
1638894350000|2021-12-07 16:25:50|72350|72330|72360|72330|72360|72330|72350|72330|176
1638894360000|2021-12-07 16:26:00|72370|72340|72390|72360|72390|72360|72370|72340|15
1638894370000|2021-12-07 16:26:10|72380|72370|72380|72350|72380|72370|72380|72350|10
1638894390000|2021-12-07 16:26:30|72360|72340|72360|72330|72360|72340|72360|72330|17
1638894400000|2021-12-07 16:26:40|72370|72350|72380|72360|72380|72360|72370|72350|12
1638894410000|2021-12-07 16:26:50|72390||72390||72390||72380||0
1638894420000|2021-12-07 16:27:00|72380||72390||72390||72380||0
1638894430000|2021-12-07 16:27:10|72380|72350|72350|72330|72380|72350|72350|72330|14
1638894450000|2021-12-07 16:27:30|72330|72310|72310|72290|72330|72310|72310|72290|24
1638894460000|2021-12-07 16:27:40|72320|72270|72290|72270|72320|72270|72290|72270|24
1638894470000|2021-12-07 16:27:50|72310|72290|72300|72280|72320|72290|72300|72280|40
1638894480000|2021-12-07 16:28:00|72290|72270|72290|72270|72290|72270|72290|72270|24
1638894490000|2021-12-07 16:28:10|72300|72280|72300|72270|72300|72280|72290|72270|27
1638894500000|2021-12-07 16:28:20||72280||72280||72280||72270|1
1638894510000|2021-12-07 16:28:30|72280|72260|72310|72280|72310|72280|72280|72260|14
1638894520000|2021-12-07 16:28:40|72320|72290|72290|72270|72330|72300|72290|72270|26
1638894530000|2021-12-07 16:28:50|72270|72260|72270|72250|72270|72260|72270|72250|15
1638894540000|2021-12-07 16:29:00|72260|72240|72290|72260|72290|72260|72260|72240|13
1638894550000|2021-12-07 16:29:10|72270|72250|72260|72240|72280|72260|72260|72240|7
1638894560000|2021-12-07 16:29:20|72250|72230|72240|72220|72250|72230|72240|72210|13
1638894570000|2021-12-07 16:29:30|72230|72210|72240|72210|72240|72220|72230|72200|21
1638894580000|2021-12-07 16:29:40|72230|72220|72240|72220|72240|72220|72230|72210|0
1638894590000|2021-12-07 16:29:50|72260|72230|72270|72240|72270|72240|72260|72230|18
1638950410000|2021-12-08 08:00:10|72340|72320|72200|72150|72380|72320|71990|71800|10126
1638950420000|2021-12-08 08:00:20|72190|72160|72270|72220|72320|72270|72190|72160|104
1638950430000|2021-12-08 08:00:30|72260|72230|72270|72240|72270|72240|72250|72210|11
1638950440000|2021-12-08 08:00:40|72310|72250|72260|72220|72330|72280|72260|72220|51
1638950450000|2021-12-08 08:00:50|72270|72210|72280|72220|72300|72270|72240|72210|87
1638950460000|2021-12-08 08:01:00|72270|72230|72240|72220|72270|72240|72200|72150|52
1638950470000|2021-12-08 08:01:10|72230|72210|72240|72200|72240|72210|72210|72170|6
1638950480000|2021-12-08 08:01:20|72250|72210|72290|72260|72290|72260|72230|72200|80
1638950490000|2021-12-08 08:01:30|72280|72250|72270|72220|72290|72280|72240|72210|39
1638950500000|2021-12-08 08:01:40|72260|72230|72290|72250|72290|72260|72260|72230|0
1638950510000|2021-12-08 08:01:50|72280|72260|72290|72260|72290|72280|72280|72230|33
1638950520000|2021-12-08 08:02:00|72310|72270|72250|72220|72330|72290|72250|72210|97
1638950530000|2021-12-08 08:02:10||72210||72220||72230||72210|19
1638950540000|2021-12-08 08:02:20|72240|72210|72250|72200|72270|72230|72200|72170|84
1638950550000|2021-12-08 08:02:30|72270|72210|72250|72220|72270|72220|72250|72200|1
1638950560000|2021-12-08 08:02:40|72270|72230|72270|72250|72270|72250|72270|72220|56
1638950570000|2021-12-08 08:02:50|72260|72230|72170|72130|72260|72230|72150|72130|82
1638950580000|2021-12-08 08:03:00|72160|72140|72190|72160|72210|72180|72150|72140|132
1638950590000|2021-12-08 08:03:10|72200|72150|72180|72150|72200|72170|72160|72120|72
1638950600000|2021-12-08 08:03:20|72190|72130|72170|72140|72190|72150|72170|72130|14
1638950610000|2021-12-08 08:03:30|72200|72130|72190|72160|72230|72200|72170|72130|47
1638950620000|2021-12-08 08:03:40|72210|72170|72210|72170|72210|72170|72190|72150|27
1638950630000|2021-12-08 08:03:50|72200|72150|72190|72150|72200|72160|72170|72140|13
1638950640000|2021-12-08 08:04:00|72210|72160|72140|72130|72250|72210|72140|72130|74
1638950650000|2021-12-08 08:04:10|72130|72100|72120|72090|72130|72100|72110|72080|19
1638950660000|2021-12-08 08:04:20|72110|72080|72120|72090|72120|72090|72110|72080|6
1638950670000|2021-12-08 08:04:30|72110|72080|72100|72080|72120|72090|72100|72080|15
1638950680000|2021-12-08 08:04:40|72110|72070|72160|72110|72160|72130|72090|72060|86
1638950690000|2021-12-08 08:04:50|72170|72120|72160|72130|72180|72150|72160|72120|0
1638950700000|2021-12-08 08:05:00|72180|72140|72230|72200|72230|72200|72160|72140|2
1638950710000|2021-12-08 08:05:10|72250|72190|72280|72240|72290|72260|72220|72190|12
1638950720000|2021-12-08 08:05:20|72270|72230|72270|72240|72280|72250|72240|72200|174
1638950730000|2021-12-08 08:05:30|72260|72230|72260|72230|72270|72240|72250|72220|14
1638950740000|2021-12-08 08:05:40|72270|72240|72260|72220|72290|72260|72260|72220|8
1638950750000|2021-12-08 08:05:50|72270|72230|72260|72220|72280|72260|72260|72220|29
1638950760000|2021-12-08 08:06:00|72250|72230|72260|72220|72270|72250|72250|72220|18
1638950770000|2021-12-08 08:06:10|72250|72210|72210|72180|72250|72220|72210|72170|1
1638950780000|2021-12-08 08:06:20|72220|72190|72220|72200|72250|72220|72210|72180|25
1638950790000|2021-12-08 08:06:30|72230|72210|72270|72250|72270|72250|72220|72200|35
1638950800000|2021-12-08 08:06:40|72280|72260|72250|72220|72280|72260|72210|72180|73
1638950810000|2021-12-08 08:06:50|72260|72230|72220|72190|72300|72280|72220|72190|20
1638950820000|2021-12-08 08:07:00|72230|72200|72270|72240|72270|72240|72220|72180|106
1638950830000|2021-12-08 08:07:10|72260|72230|72290|72260|72300|72270|72240|72220|38
1638950840000|2021-12-08 08:07:20|72280|72250|72320|72280|72330|72290|72280|72250|0
1638950850000|2021-12-08 08:07:30|72300|72270|72290|72270|72310|72270|72260|72250|10
1638950860000|2021-12-08 08:07:40|72310|72280|72320|72300|72320|72310|72310|72280|6
1638950870000|2021-12-08 08:07:50|72340|72310|72360|72330|72360|72330|72320|72300|29
1638950880000|2021-12-08 08:08:00|72370|72340|72380|72350|72390|72350|72370|72330|20
1638950890000|2021-12-08 08:08:10|72390|72360|72400|72360|72400|72390|72390|72360|71
1638950900000|2021-12-08 08:08:20|72390|72370|72390|72360|72400|72380|72350|72310|47
1638950910000|2021-12-08 08:08:30|72380|72370|72370|72340|72390|72380|72360|72330|28
1638950920000|2021-12-08 08:08:40|72380|72350|72370|72340|72390|72360|72370|72330|10
1638950930000|2021-12-08 08:08:50|72390|72350|72390|72360|72390|72370|72390|72350|2
1638950940000|2021-12-08 08:09:00|72380|72370|72360|72330|72380|72370|72350|72320|78
1638950950000|2021-12-08 08:09:10|72370|72340|72390|72350|72390|72350|72370|72340|12
1638950960000|2021-12-08 08:09:20|72380|72360|72370|72350|72390|72360|72360|72330|60
1638950970000|2021-12-08 08:09:30|72390|72360|72390|72360|72390|72370|72360|72330|18
1638950980000|2021-12-08 08:09:40|72370|72370|72370|72340|72370|72370|72360|72330|3
1638950990000|2021-12-08 08:09:50|72340|72330|72370|72350|72370|72350|72340|72310|534
1638951000000|2021-12-08 08:10:00|72360|72360|72350|72320|72370|72360|72350|72320|126
1638951010000|2021-12-08 08:10:10|72340|72330|72370|72340|72380|72360|72340|72310|7
1638951020000|2021-12-08 08:10:20|72360|72330|72370|72350|72370|72350|72360|72330|3
1638951030000|2021-12-08 08:10:30|72360|72360|72370|72350|72370|72360|72360|72330|21
1638951040000|2021-12-08 08:10:40|72360|72340|72370|72350|72370|72350|72360|72330|0
1638951050000|2021-12-08 08:10:50|72380|72360|72390|72370|72400|72370|72380|72350|2
1638951060000|2021-12-08 08:11:00|72380|72360|72400|72370|72400|72380|72380|72350|27
1638951070000|2021-12-08 08:11:10|72420|72380|72410|72400|72420|72400|72410|72380|15
1638951080000|2021-12-08 08:11:20|72400|72390|72400|72380|72410|72390|72380|72350|84
1638951090000|2021-12-08 08:11:30|72410|72390|72440|72420|72450|72420|72410|72390|116
1638951100000|2021-12-08 08:11:40|72430|72410|72440|72420|72440|72430|72430|72400|0
1638951110000|2021-12-08 08:11:50|72430|72430|72430|72410|72440|72430|72430|72400|0
1638951120000|2021-12-08 08:12:00|72440|72420|72430|72410|72480|72460|72430|72400|161
1638951130000|2021-12-08 08:12:10|72420|72400|72390|72360|72420|72400|72390|72360|9
1638951140000|2021-12-08 08:12:20|72400|72350|72390|72360|72410|72380|72390|72350|0
1638951150000|2021-12-08 08:12:30|72380|72340|72350|72340|72380|72340|72350|72330|8
1638951160000|2021-12-08 08:12:40|72360|72330|72270|72250|72370|72330|72270|72240|86
1638951170000|2021-12-08 08:12:50|72280|72260|72280|72250|72300|72270|72260|72250|53
1638951180000|2021-12-08 08:13:00|72270|72260|72320|72300|72330|72300|72270|72230|63
1638951190000|2021-12-08 08:13:10|72310|72290|72320|72300|72320|72300|72310|72280|0
1638951200000|2021-12-08 08:13:20|72310|72310|72320|72300|72320|72310|72310|72280|0
1638951210000|2021-12-08 08:13:30|72330|72310|72350|72320|72350|72320|72330|72300|14
1638951220000|2021-12-08 08:13:40|72340|72300|72310|72270|72340|72300|72290|72270|25
1638951230000|2021-12-08 08:13:50|72300|72280|72200|72180|72300|72280|72200|72170|115
1638951240000|2021-12-08 08:14:00|72210|72190|72220|72200|72240|72230|72210|72190|124
1638951250000|2021-12-08 08:14:10|72230|72210|72210|72180|72240|72210|72200|72170|36
1638951260000|2021-12-08 08:14:20|72220|72190|72200|72170|72230|72200|72200|72160|1
1638951270000|2021-12-08 08:14:30|72190|72180|72190|72160|72190|72180|72180|72160|1
1638951280000|2021-12-08 08:14:40|72180|72130|72130|72100|72190|72150|72130|72090|81
1638951290000|2021-12-08 08:14:50|72140|72110|72130|72110|72150|72130|72110|72080|15
1638951300000|2021-12-08 08:15:00|72140|72120|72130|72100|72170|72150|72120|72100|50
1638951310000|2021-12-08 08:15:10|72140|72110|72060|72040|72160|72140|72060|72030|124
1638951320000|2021-12-08 08:15:20|72070|72050|72030|72010|72080|72060|72030|72000|58
1638951330000|2021-12-08 08:15:30|72020|72000|72060|72030|72060|72030|72020|72000|58
1638951340000|2021-12-08 08:15:40|72070|72040|72040|72020|72070|72050|72020|72010|23
1638951350000|2021-12-08 08:15:50|72030|72010|72020|72000|72030|72010|72010|72000|35
1638951360000|2021-12-08 08:16:00|72030|71990|72000|71980|72030|72000|72000|71980|215
1638951370000|2021-12-08 08:16:10|71990|71960|71990|71960|72000|71990|71960|71940|201
1638951380000|2021-12-08 08:16:20|72000|71970|72040|72020|72050|72030|72000|71970|176
1638951390000|2021-12-08 08:16:30|72030|72010|72030|72010|72040|72020|72020|72000|43
1638951400000|2021-12-08 08:16:40|72020|72000|72040|72010|72040|72020|72010|71990|50
1638951410000|2021-12-08 08:16:50|72030|72020|72030|72010|72060|72050|72020|72000|87
1638951420000|2021-12-08 08:17:00|72040|72020|72060|72050|72080|72060|72040|72010|75
1638951430000|2021-12-08 08:17:10|72080|72060|72060|72040|72110|72090|72060|72040|112
1638951440000|2021-12-08 08:17:20|72050|72020|72010|71990|72050|72030|72000|71970|40
1638951450000|2021-12-08 08:17:30|72020|72000|72010|71980|72040|72020|72010|71980|60
1638951460000|2021-12-08 08:17:40|72000|71970|71970|71950|72000|71970|71960|71940|48
1638951470000|2021-12-08 08:17:50|71980|71940|71970|71950|71980|71970|71940|71910|65
1638951480000|2021-12-08 08:18:00|71950|71940|72020|71990|72020|72000|71950|71940|143
1638951490000|2021-12-08 08:18:10|72010|72000|71970|71940|72010|72000|71970|71940|26
1638951500000|2021-12-08 08:18:20|71980|71930|72010|71980|72010|71990|71980|71930|70
1638951510000|2021-12-08 08:18:30|72020|71990|72030|72010|72040|72020|72010|71990|118
1638951520000|2021-12-08 08:18:40|72040|72020|72030|72010|72040|72030|72030|72000|209
1638951530000|2021-12-08 08:18:50|72020|72000|72040|72010|72040|72010|72010|71990|128
1638951540000|2021-12-08 08:19:00|72050|72020|72000|71990|72050|72030|72000|71980|149
1638951550000|2021-12-08 08:19:10|72010|71980|72020|72000|72020|72000|71980|71970|140
1638951560000|2021-12-08 08:19:20|72030|72010|72020|72000|72040|72020|72020|72000|62
1638951570000|2021-12-08 08:19:30|72030|72010|72050|72030|72050|72040|72030|72010|27
1638951580000|2021-12-08 08:19:40|72060|72040|72160|72140|72170|72140|72060|72040|290
1638951590000|2021-12-08 08:19:50|72170|72130|72170|72150|72170|72150|72160|72130|13
1638951600000|2021-12-08 08:20:00|72160|72140|72170|72140|72200|72180|72150|72130|16
1638951610000|2021-12-08 08:20:10|72160|72130|72160|72140|72170|72150|72150|72130|0
1638951620000|2021-12-08 08:20:20|72150|72130|72120|72100|72170|72150|72120|72100|56
1638951630000|2021-12-08 08:20:30|72130|72110|72140|72130|72150|72130|72130|72110|20
1638951640000|2021-12-08 08:20:40|72130|72120|72100|72080|72130|72120|72090|72060|97
1638951650000|2021-12-08 08:20:50|72090|72070|72100|72070|72100|72090|72090|72070|0
1638951660000|2021-12-08 08:21:00|72090|72080|72140|72120|72140|72120|72090|72080|92
1638951670000|2021-12-08 08:21:10|72150|72130|72130|72120|72150|72130|72120|72110|15
1638951680000|2021-12-08 08:21:20|72140|72110|72110|72100|72140|72110|72110|72100|30
1638951690000|2021-12-08 08:21:30|72120|72110|72130|72110|72130|72120|72110|72100|25
1638951700000|2021-12-08 08:21:40|72140|72120|72160|72140|72160|72140|72140|72120|0
1638951710000|2021-12-08 08:21:50|72170|72150|72180|72160|72200|72180|72160|72140|78
1638951720000|2021-12-08 08:22:00|72170|72170|72190|72170|72190|72180|72170|72160|24
1638951730000|2021-12-08 08:22:10|72200|72180|72220|72200|72220|72200|72190|72170|25
1638951740000|2021-12-08 08:22:20|72230|72210|72270|72240|72280|72240|72230|72210|48
1638951750000|2021-12-08 08:22:30|72280|72250|72310|72290|72320|72300|72280|72250|92
1638951760000|2021-12-08 08:22:40|72300|72280|72290|72270|72300|72280|72270|72250|146
1638951770000|2021-12-08 08:22:50|72280|72260|72240|72220|72290|72270|72230|72220|79
1638951780000|2021-12-08 08:23:00|72250|72230|72260|72240|72280|72260|72250|72230|31
1638951790000|2021-12-08 08:23:10|72270|72250|72300|72280|72300|72280|72270|72250|37
1638951800000|2021-12-08 08:23:20|72290|72270|72310|72290|72320|72300|72290|72270|20
1638951810000|2021-12-08 08:23:30|72300|72280|72310|72300|72320|72310|72290|72270|15
1638951820000|2021-12-08 08:23:40|72320|72310|72320|72310|72320|72310|72320|72300|8
1638951830000|2021-12-08 08:23:50|72310|72300|72280|72260|72310|72310|72270|72260|36
1638951840000|2021-12-08 08:24:00|72270|72270|72320|72300|72350|72330|72270|72270|138
1638951850000|2021-12-08 08:24:10|72310|72310|72320|72310|72320|72310|72310|72300|24
1638951860000|2021-12-08 08:24:20|72310|72300|72320|72300|72330|72310|72310|72300|42
1638951870000|2021-12-08 08:24:30|72310|72310|72300|72280|72320|72310|72290|72280|17
1638951880000|2021-12-08 08:24:40|72290|72290|72320|72310|72320|72310|72290|72280|114
1638951890000|2021-12-08 08:24:50|72330|72320|72370|72360|72370|72360|72330|72310|36
1638951900000|2021-12-08 08:25:00|72360|72350|72340|72330|72360|72360|72340|72320|10
1638951910000|2021-12-08 08:25:10|72330|72320|72290|72280|72340|72320|72290|72270|575
1638951920000|2021-12-08 08:25:20|72280|72270|72310|72290|72310|72300|72280|72270|149
1638951930000|2021-12-08 08:25:30|72300|72280|72310|72290|72320|72300|72280|72260|128
1638951940000|2021-12-08 08:25:40|72320|72300|72320|72310|72350|72330|72310|72300|131
1638951950000|2021-12-08 08:25:50|72310|72300|72320|72310|72330|72310|72300|72290|107
1638951960000|2021-12-08 08:26:00|72310|72300|72340|72320|72340|72330|72310|72290|42
1638951970000|2021-12-08 08:26:10|72350|72340|72350|72320|72360|72350|72350|72320|23
1638951980000|2021-12-08 08:26:20|72340|72330|72360|72340|72360|72350|72340|72320|19
1638951990000|2021-12-08 08:26:30|72350|72330|72390|72370|72390|72370|72340|72320|49
1638952000000|2021-12-08 08:26:40|72400|72380|72400|72390|72400|72390|72400|72380|16
1638952010000|2021-12-08 08:26:50|72390|72380|72400|72380|72400|72390|72390|72380|2
1638952020000|2021-12-08 08:27:00|72410|72390|72380|72370|72410|72400|72380|72370|66
1638952030000|2021-12-08 08:27:10|72390|72380|72380|72360|72400|72380|72370|72350|42
1638952040000|2021-12-08 08:27:20|72370|72350|72360|72350|72380|72360|72360|72340|10
1638952050000|2021-12-08 08:27:30||72340||72340||72350||72340|57
1638952060000|2021-12-08 08:27:40|72370|72350|72380|72370|72400|72380|72370|72340|67
1638952070000|2021-12-08 08:27:50|72390|72380|72390|72370|72390|72380|72370|72350|347
1638952080000|2021-12-08 08:28:00|72380|72380|72370|72360|72390|72380|72370|72350|55
1638952090000|2021-12-08 08:28:10|72380|72370|72360|72340|72380|72370|72350|72330|70
1638952100000|2021-12-08 08:28:20|72380|72350|72390|72380|72390|72380|72360|72350|38
1638952110000|2021-12-08 08:28:30|72380|72370|72390|72380|72410|72390|72380|72370|46
1638952120000|2021-12-08 08:28:40|72380|72370|72360|72340|72380|72370|72350|72340|47
1638952130000|2021-12-08 08:28:50|72370|72350|72360|72350|72380|72360|72360|72340|40
1638952140000|2021-12-08 08:29:00|72350|72340|72360|72350|72360|72350|72350|72340|0
1638952150000|2021-12-08 08:29:10|72370|72340|72380|72360|72380|72360|72340|72330|140
1638952160000|2021-12-08 08:29:20|72370|72350|72350|72340|72370|72350|72340|72320|42
1638952170000|2021-12-08 08:29:30|72360|72330|72330|72310|72360|72330|72330|72310|485
1638952180000|2021-12-08 08:29:40|72320|72300|72290|72280|72320|72300|72270|72260|124
1638952190000|2021-12-08 08:29:50|72300|72290|72260|72250|72300|72290|72260|72240|48
1638952200000|2021-12-08 08:30:00|72270|72240|72270|72250|72270|72260|72250|72230|68
1638952210000|2021-12-08 08:30:10|72260|72260|72260|72240|72270|72260|72240|72230|10
1638952220000|2021-12-08 08:30:20|72270|72250|72270|72250|72290|72270|72270|72240|75
1638952230000|2021-12-08 08:30:30|72260|72260|72260|72240|72270|72260|72240|72230|107
1638952240000|2021-12-08 08:30:40|72250|72250|72280|72260|72290|72280|72250|72230|40
1638952250000|2021-12-08 08:30:50|72270|72250|72250|72230|72270|72260|72250|72230|50000
1638952260000|2021-12-08 08:31:00|72260|72240|72270|72250|72280|72260|72260|72230|4
1638952270000|2021-12-08 08:31:10|72260|72240|72260|72250|72270|72250|72250|72230|0
1638952280000|2021-12-08 08:31:20|72270|72260|72270|72250|72300|72280|72260|72250|0
1638952290000|2021-12-08 08:31:30|72280|72260|72270|72260|72280|72270|72260|72250|0
1638952300000|2021-12-08 08:31:40|72280|72270|72240|72220|72280|72270|72230|72210|0
1638952310000|2021-12-08 08:31:50|72250|72230|72270|72260|72270|72260|72250|72230|0
1638952320000|2021-12-08 08:32:00|72280|72270|72370|72350|72380|72360|72280|72270|0
1638952330000|2021-12-08 08:32:10|72380||72370||72380||72370||0
1638952340000|2021-12-08 08:32:20|72360|72360|72390|72370|72400|72380|72360|72360|0
1638952350000|2021-12-08 08:32:30|72400|72390|72420|72410|72430|72420|72400|72390|0
1638952360000|2021-12-08 08:32:40|72430||72420||72430||72420||0
1638952370000|2021-12-08 08:32:50|72410|72400|72410|72390|72410|72400|72390|72380|0
1638952380000|2021-12-08 08:33:00|72400|72400|72390|72380|72400|72400|72390|72380|0
1638952390000|2021-12-08 08:33:10|72400|72390|72390|72380|72400|72390|72390|72380|0
1638952400000|2021-12-08 08:33:20|72400|72390|72450|72430|72450|72430|72400|72390|0
1638952410000|2021-12-08 08:33:30|72460|72440|72470|72460|72480|72460|72460|72440|0
1638952420000|2021-12-08 08:33:40|72480|72470|72460|72450|72480|72470|72450|72440|19
1638952430000|2021-12-08 08:33:50|72470|72460|72480|72470|72480|72470|72470|72460|0
1638952440000|2021-12-08 08:34:00|72490|72460|72500|72490|72520|72510|72490|72460|0
1638952450000|2021-12-08 08:34:10|72510|72480|72510|72490|72510|72500|72510|72480|0
1638952460000|2021-12-08 08:34:20|72500|72500|72510|72480|72510|72500|72500|72480|0
1638952470000|2021-12-08 08:34:30|72500|72490|72510|72490|72520|72510|72500|72480|0
1638952480000|2021-12-08 08:34:40|72520|72480|72530|72500|72530|72520|72520|72480|0
1638952490000|2021-12-08 08:34:50|72540|72510|72540|72520|72540|72520|72540|72500|0
1638952500000|2021-12-08 08:35:00|72550|72530|72550|72540|72550|72540|72530|72510|0
1638952510000|2021-12-08 08:35:10|72560|72550|72560|72540|72580|72570|72560|72530|0
1638952520000|2021-12-08 08:35:20|72550|72530|72510|72490|72550|72530|72510|72490|0
1638952530000|2021-12-08 08:35:30|72520|72500|72500|72480|72520|72500|72500|72480|0
1638952540000|2021-12-08 08:35:40|72490|72490|72440|72420|72490|72490|72440|72420|0
1638952550000|2021-12-08 08:35:50|72450|72430|72490|72460|72490|72460|72440|72430|0
1638952560000|2021-12-08 08:36:00|72480|72450|72480|72470|72480|72470|72480|72450|0
1638952570000|2021-12-08 08:36:10|72500|72460|72490|72470|72500|72490|72480|72460|0
1638952580000|2021-12-08 08:36:20|72480|72460|72460|72440|72480|72460|72460|72430|0
1638952590000|2021-12-08 08:36:30|72450|72430|72420|72400|72450|72440|72410|72390|0
1638952600000|2021-12-08 08:36:40|72410|72410|72430|72420|72430|72420|72410|72400|10
1638952610000|2021-12-08 08:36:50|72440|72430|72430|72410|72460|72440|72430|72410|0
1638952620000|2021-12-08 08:37:00|72420|72400|72410|72390|72420|72410|72400|72390|0
1638952630000|2021-12-08 08:37:10|72390|72380|72400|72390|72420|72400|72390|72380|8
1638952640000|2021-12-08 08:37:20|72410|72400|72430|72420|72430|72420|72410|72400|0
1638952650000|2021-12-08 08:37:30|72440|72430|72440|72420|72450|72430|72440|72420|0
1638952660000|2021-12-08 08:37:40|72450|72430|72460|72440|72470|72450|72440|72420|14
1638952670000|2021-12-08 08:37:50|72450|72450|72460|72450|72460|72450|72450|72450|0
1638952680000|2021-12-08 08:38:00|72450|72440|72430|72410|72460|72450|72430|72410|10
1638952690000|2021-12-08 08:38:10|72420|72420|72430|72410|72430|72420|72420|72410|0
1638952700000|2021-12-08 08:38:20|72420|72420|72430|72420|72430|72420|72420|72410|0
1638952710000|2021-12-08 08:38:30|72440|72430|72400|72380|72450|72430|72400|72380|0
1638952720000|2021-12-08 08:38:40|72410|72390|72420|72390|72420|72400|72410|72380|19
1638952730000|2021-12-08 08:38:50|72410|72400|72420|72390|72440|72410|72410|72390|0
1638952740000|2021-12-08 08:39:00|72430|72400|72410|72390|72430|72420|72400|72380|0
1638952750000|2021-12-08 08:39:10|72420|72400|72410|72390|72430|72410|72400|72380|0
1638952760000|2021-12-08 08:39:20|72400|72380|72400|72380|72400|72390|72400|72370|0
1638952770000|2021-12-08 08:39:30|72390|72390|72450|72420|72450|72420|72390|72390|0
1638952780000|2021-12-08 08:39:40|72460|72430|72440|72420|72460|72440|72440|72420|0
1638952790000|2021-12-08 08:39:50|72430|72430|72430|72420|72430|72430|72430|72420|9
1638952800000|2021-12-08 08:40:00|72420|72410|72400|72380|72430|72420|72400|72380|0
1638952810000|2021-12-08 08:40:10|72390|72370|72390|72380|72400|72380|72390|72370|0
1638952820000|2021-12-08 08:40:20|72400|72390|72430|72410|72430|72420|72400|72390|0
1638952830000|2021-12-08 08:40:30|72420|72420|72400|72380|72430|72420|72400|72380|0
1638952840000|2021-12-08 08:40:40|72410|72390|72400|72380|72420|72400|72390|72380|0
1638952850000|2021-12-08 08:40:50|72410|72390|72410|72390|72410|72400|72390|72370|0
1638952860000|2021-12-08 08:41:00|72400|72380|72390|72380|72400|72390|72390|72370|0
1638952870000|2021-12-08 08:41:10|72400|72390|72400|72380|72410|72390|72390|72380|0
1638952880000|2021-12-08 08:41:20|72390|72390|72400|72380|72400|72390|72390|72380|0
1638952890000|2021-12-08 08:41:30|72390|72370|72370|72350|72400|72370|72370|72350|0
1638952900000|2021-12-08 08:41:40|72380|72360|72390|72370|72390|72380|72370|72350|0
1638952910000|2021-12-08 08:41:50|72380|72360|72400|72390|72430|72410|72380|72360|0
1638952920000|2021-12-08 08:42:00|72410|72400|72400|72390|72410|72400|72400|72390|0
1638952930000|2021-12-08 08:42:10|72410|72400|72400|72390|72410|72400|72400|72390|0
1638952950000|2021-12-08 08:42:30|72390|72380|72360|72350|72390|72380|72360|72350|0
1638952960000|2021-12-08 08:42:40|72370|72360|72380|72360|72390|72370|72370|72360|0
1638952970000|2021-12-08 08:42:50|72360|72350|72380|72370|72390|72380|72350|72340|0
1638952980000|2021-12-08 08:43:00|72400|72380|72380|72370|72400|72380|72380|72370|8
1638952990000|2021-12-08 08:43:10|72410|72380|72400|72380|72410|72380|72380|72370|10
1638953000000|2021-12-08 08:43:20||72390||72390||72390||72380|0
1638953010000|2021-12-08 08:43:30|72390|72380|72400|72380|72400|72390|72390|72370|11
1638953020000|2021-12-08 08:43:40|72390|72370|72390|72380|72400|72380|72380|72370|0
1638953030000|2021-12-08 08:43:50|72380|72370|72380|72370|72380|72380|72380|72370|0
1638953040000|2021-12-08 08:44:00|72390|72360|72380|72360|72390|72360|72370|72360|0
1638953050000|2021-12-08 08:44:10|72370|72370|72380|72370|72380|72370|72370|72360|0
1638953060000|2021-12-08 08:44:20|72390|72380|72400|72390|72400|72390|72390|72380|9
1638953070000|2021-12-08 08:44:30|72390|72380|72370|72360|72390|72380|72370|72360|0
1638953080000|2021-12-08 08:44:40|72380|72370|72400|72370|72400|72370|72380|72370|6
1638953090000|2021-12-08 08:44:50|72410|72380|72400|72370|72430|72410|72390|72370|0
1638953100000|2021-12-08 08:45:00|72390|72380|72390|72370|72400|72390|72380|72360|0
1638953110000|2021-12-08 08:45:10|72380|72350|72350|72340|72380|72360|72340|72330|14
1638953120000|2021-12-08 08:45:20|72340|72330|72350|72330|72350|72340|72340|72320|0
1638953130000|2021-12-08 08:45:30|72360|72340|72350|72330|72380|72350|72350|72330|0
1638953140000|2021-12-08 08:45:40|72360|72340|72400|72370|72400|72390|72360|72340|5
1638953150000|2021-12-08 08:45:50|72410|72380|72400|72390|72410|72400|72400|72380|0
1638953160000|2021-12-08 08:46:00|72410||72410||72410||72400||0
1638953170000|2021-12-08 08:46:10|72400|72380|72380|72360|72400|72380|72370|72350|0
1638953180000|2021-12-08 08:46:20|72370|72350|72380|72360|72380|72370|72370|72350|0
1638953190000|2021-12-08 08:46:30|72370|72370|72360|72330|72370|72370|72350|72330|0
1638953200000|2021-12-08 08:46:40|72350|72340|72340|72330|72350|72350|72340|72320|0
1638953210000|2021-12-08 08:46:50|72350|72340|72350|72330|72360|72350|72350|72330|0
1638953220000|2021-12-08 08:47:00|72360|72340|72360|72350|72370|72360|72360|72330|9
1638953230000|2021-12-08 08:47:10|72370|72360|72360|72340|72380|72360|72350|72330|0
1638953240000|2021-12-08 08:47:20|72350|72350|72360|72350|72380|72360|72350|72340|0
1638953250000|2021-12-08 08:47:30|72350|72340|72360|72340|72370|72360|72350|72340|0
1638953260000|2021-12-08 08:47:40|72350|72350|72360|72350|72360|72350|72350|72340|0
1638953270000|2021-12-08 08:47:50|72380|72360|72390|72360|72390|72370|72360|72350|4
1638953280000|2021-12-08 08:48:00|72380|72370|72380|72370|72390|72380|72380|72370|0
1638953290000|2021-12-08 08:48:10|72370|72360|72380|72360|72390|72370|72370|72360|0
1638953300000|2021-12-08 08:48:20|72370|72370|72370|72360|72370|72370|72370|72360|0
1638953310000|2021-12-08 08:48:30|72360|72350|72360|72350|72360|72350|72360|72350|0
1638953320000|2021-12-08 08:48:40|72350|72340|72360|72330|72370|72360|72330|72320|11
1638953330000|2021-12-08 08:48:50|72350||72340||72350||72340||0
1638953340000|2021-12-08 08:49:00|72330|72320|72320|72310|72340|72330|72320|72300|13
1638953350000|2021-12-08 08:49:10|72310|72300|72330|72310|72330|72310|72310|72300|0
1638953360000|2021-12-08 08:49:20|72340|72320|72340|72320|72340|72330|72340|72320|0
1638953370000|2021-12-08 08:49:30|72330|72330|72350|72340|72360|72340|72330|72320|6
1638953380000|2021-12-08 08:49:40|72360|72350|72350|72340|72370|72350|72350|72340|0
1638953390000|2021-12-08 08:49:50|72340|72330|72340|72330|72350|72330|72340|72330|0
1638953400000|2021-12-08 08:50:00|72330|72320|72340|72320|72340|72320|72330|72310|0
1638953410000|2021-12-08 08:50:10|72350|72330|72290|72270|72350|72330|72290|72260|0
1638953420000|2021-12-08 08:50:20|72310|72260|72290|72280|72310|72290|72290|72260|5
1638953430000|2021-12-08 08:50:30|72300|72270|72330|72310|72330|72310|72290|72270|3
1638953440000|2021-12-08 08:50:40|72320|72320|72330|72320|72330|72320|72320|72300|0
1638953450000|2021-12-08 08:50:50|72320|72310|72310|72290|72330|72310|72310|72290|0
1638953460000|2021-12-08 08:51:00|72320|72300|72330|72310|72330|72320|72320|72300|0
1638953470000|2021-12-08 08:51:10|72340|72320|72340|72320|72340|72330|72330|72320|0
1638953480000|2021-12-08 08:51:20|72330|72330|72320|72300|72340|72330|72310|72290|0
1638953490000|2021-12-08 08:51:30|72330|72310|72320|72310|72330|72320|72320|72310|0
1638953500000|2021-12-08 08:51:40|72310|72300|72320|72300|72340|72330|72310|72300|0
1638953510000|2021-12-08 08:51:50|72310|72310|72320|72300|72320|72310|72310|72300|0
1638953520000|2021-12-08 08:52:00|72330|72310|72320|72310|72330|72310|72320|72300|0
1638953530000|2021-12-08 08:52:10|72330|72320|72360|72350|72370|72350|72320|72310|0
1638953540000|2021-12-08 08:52:20|72370|72360|72380|72370|72380|72370|72370|72350|0
1638953550000|2021-12-08 08:52:30|72390|72380|72340|72320|72390|72380|72330|72320|0
1638953560000|2021-12-08 08:52:40|72350|72330|72350|72330|72350|72330|72350|72320|0
1638953570000|2021-12-08 08:52:50|72340|72320|72340|72320|72340|72320|72310|72300|0
1638953580000|2021-12-08 08:53:00|72330|72330|72350|72330|72360|72330|72330|72320|0
1638953590000|2021-12-08 08:53:10|72340||72340||72350||72340||0
1638953600000|2021-12-08 08:53:20|72330|72320|72330|72320|72340|72330|72330|72310|0
1638953610000|2021-12-08 08:53:30|72320|72310|72310|72290|72330|72320|72300|72280|0
1638953620000|2021-12-08 08:53:40|72300|72300|72330|72310|72330|72310|72300|72290|0
1638953630000|2021-12-08 08:53:50|72320|72300|72340|72320|72340|72330|72320|72300|0
1638953640000|2021-12-08 08:54:00|72330|72330|72340|72330|72340|72330|72330|72330|0
1638953650000|2021-12-08 08:54:10|72330|72320|72320|72310|72340|72330|72320|72310|0
1638953660000|2021-12-08 08:54:20|72330|72320|72340|72330|72340|72330|72330|72320|0
1638953670000|2021-12-08 08:54:30|72350|72340|72360|72340|72370|72360|72350|72340|0
1638953680000|2021-12-08 08:54:40|72370|72350|72380|72360|72390|72360|72350|72340|0
1638953690000|2021-12-08 08:54:50|72370|72370|72380|72360|72380|72370|72370|72360|0
1638953700000|2021-12-08 08:55:00|72370|72350|72360|72350|72380|72360|72350|72340|0
1638953710000|2021-12-08 08:55:10|72370|72340|72390|72370|72400|72380|72370|72340|0
1638953720000|2021-12-08 08:55:20|72380|72360|72380|72360|72380|72370|72360|72350|0
1638953730000|2021-12-08 08:55:30|72390|72380|72390|72370|72390|72380|72380|72360|0
1638953740000|2021-12-08 08:55:40|72400|72380|72390|72370|72400|72390|72390|72370|0
1638953750000|2021-12-08 08:55:50|72380|72360|72370|72350|72380|72360|72370|72350|0
1638953760000|2021-12-08 08:56:00|72380|72360|72400|72380|72400|72380|72380|72360|0
1638953770000|2021-12-08 08:56:10|72390|72370|72370|72360|72400|72370|72370|72360|0
1638953780000|2021-12-08 08:56:20|72360|72350|72360|72340|72370|72350|72350|72330|0
1638953790000|2021-12-08 08:56:30|72350|72330|72350|72320|72360|72330|72350|72320|0
1638953800000|2021-12-08 08:56:40|72340|72330|72360|72340|72380|72360|72340|72320|0
1638953810000|2021-12-08 08:56:50|72370||72360||72370||72360||0
1638953820000|2021-12-08 08:57:00|72350|72350|72360|72350|72370|72350|72350|72350|0
1638953830000|2021-12-08 08:57:10|72370|72340|72380|72360|72380|72360|72350|72340|0
1638953840000|2021-12-08 08:57:20|72370|72370|72370|72360|72380|72370|72370|72360|0
1638953850000|2021-12-08 08:57:30|72380|72370|72390|72370|72400|72380|72370|72360|0
1638953860000|2021-12-08 08:57:40|72400|72380|72400|72380|72400|72380|72390|72370|0
1638953870000|2021-12-08 08:57:50|72410|72390|72410|72390|72420|72400|72410|72380|0
1638953880000|2021-12-08 08:58:00||72380||72380||72390||72380|0
1638953890000|2021-12-08 08:58:10|72400|72370|72370|72350|72400|72370|72370|72350|0
1638953900000|2021-12-08 08:58:20||72360||72360||72360||72360|0
1638953910000|2021-12-08 08:58:30|72380|72370|72390|72380|72390|72380|72380|72370|0
1638953920000|2021-12-08 08:58:40|72380|72370|72390|72370|72390|72380|72380|72360|0
1638953930000|2021-12-08 08:58:50|72400|72380|72390|72380|72400|72390|72390|72370|0
1638953940000|2021-12-08 08:59:00|72400|72390|72400|72380|72400|72390|72390|72380|0
1638953950000|2021-12-08 08:59:10|72390|72390|72400|72380|72410|72400|72390|72380|0
1638953960000|2021-12-08 08:59:20|72390|72390|72380|72370|72400|72390|72370|72360|0
1638953970000|2021-12-08 08:59:30|72390|72380|72390|72380|72400|72380|72390|72370|0
1638953980000|2021-12-08 08:59:40|72380|72370|72390|72370|72390|72380|72380|72370|0
1638953990000|2021-12-08 08:59:50|72380|72380|72390|72370|72400|72380|72380|72370|0
1638954000000|2021-12-08 09:00:00|72380|72360|72370|72350|72390|72360|72360|72350|0
1638954010000|2021-12-08 09:00:10|72360|72340|72350|72340|72360|72340|72350|72330|0
1638954020000|2021-12-08 09:00:20|72340|72330|72340|72330|72340|72330|72340|72330|0
1638954030000|2021-12-08 09:00:30|72330|72320|72350|72340|72370|72350|72330|72310|0
1638954040000|2021-12-08 09:00:40||72330||72330||72330||72330|0
1638954050000|2021-12-08 09:00:50|72360|72340|72390|72370|72390|72380|72360|72340|3
1638954060000|2021-12-08 09:01:00|72380|72380|72380|72360|72390|72380|72380|72360|0
1638954070000|2021-12-08 09:01:10|72370|72370|72380|72370|72380|72370|72370|72370|0
1638954080000|2021-12-08 09:01:20|72390||72390||72390||72390||0
1638954090000|2021-12-08 09:01:30|72380|72360|72370|72360|72380|72370|72370|72360|0
1638954100000|2021-12-08 09:01:40|72380|72370|72390|72370|72390|72380|72380|72360|0
1638954110000|2021-12-08 09:01:50|72380|72360|72380|72360|72390|72380|72380|72360|0
1638954120000|2021-12-08 09:02:00|72390|72370|72380|72370|72390|72370|72380|72360|0
1638954130000|2021-12-08 09:02:10|72370|72360|72370|72360|72370|72360|72370|72360|0
1638954140000|2021-12-08 09:02:20|72380|72370|72370|72360|72390|72370|72370|72360|0
1638954150000|2021-12-08 09:02:30|72360|72350|72360|72350|72360|72350|72360|72350|0
1638954160000|2021-12-08 09:02:40|72370|72360|72380|72360|72390|72370|72370|72350|8
1638954170000|2021-12-08 09:02:50|72370|72350|72350|72330|72370|72350|72350|72330|0
1638954180000|2021-12-08 09:03:00|72360|72340|72360|72340|72360|72340|72360|72330|0
1638954190000|2021-12-08 09:03:10|72370|72350|72380|72360|72380|72370|72370|72350|0
1638954200000|2021-12-08 09:03:20|72370|72370|72370|72360|72370|72370|72370|72360|0
1638954210000|2021-12-08 09:03:30|72360|72350|72370|72360|72370|72360|72360|72340|0
1638954220000|2021-12-08 09:03:40||72350||72360||72360||72350|0
1638954230000|2021-12-08 09:03:50|72390|72350|72390|72380|72400|72380|72390|72350|0
1638954240000|2021-12-08 09:04:00|72370|72360|72380|72360|72380|72360|72370|72360|0
1638954250000|2021-12-08 09:04:10|72370|72350|72370|72360|72380|72370|72370|72350|0
1638954260000|2021-12-08 09:04:20|72360|72350|72360|72350|72360|72350|72350|72340|0
1638954270000|2021-12-08 09:04:30|72370|72360|72390|72370|72390|72380|72370|72360|0
1638954280000|2021-12-08 09:04:40|72380|72380|72390|72380|72390|72380|72380|72380|0
1638954290000|2021-12-08 09:04:50|72380|72370|72380|72370|72390|72380|72380|72370|0
1638954300000|2021-12-08 09:05:00|72370|72360|72360|72340|72370|72360|72350|72340|0
1638954310000|2021-12-08 09:05:10|72350|72350|72390|72380|72390|72380|72350|72340|0
1638954320000|2021-12-08 09:05:20|72400|72390|72390|72370|72400|72390|72390|72370|0
1638954330000|2021-12-08 09:05:30|72400|72380|72400|72380|72400|72380|72390|72370|0
1638954340000|2021-12-08 09:05:40|72390|72370|72430|72400|72430|72410|72380|72370|0
1638954350000|2021-12-08 09:05:50|72420|72410|72420|72400|72420|72410|72410|72400|0
1638954360000|2021-12-08 09:06:00|72410|72410|72420|72400|72420|72410|72410|72400|0
1638954370000|2021-12-08 09:06:10|72410|72410|72410|72400|72420|72410|72410|72400|0
1638954380000|2021-12-08 09:06:20|72400|72390|72400|72390|72420|72400|72390|72380|0
1638954390000|2021-12-08 09:06:30|72410|72400|72420|72410|72440|72430|72410|72400|0
1638954400000|2021-12-08 09:06:40|72430|72420|72460|72450|72470|72450|72430|72420|0
1638954410000|2021-12-08 09:06:50||72440||72450||72450||72440|0
1638954420000|2021-12-08 09:07:00|72450|72440|72450|72440|72460|72450|72440|72430|0
1638954430000|2021-12-08 09:07:10|72460|72430|72450|72440|72460|72440|72430|72420|0
1638954440000|2021-12-08 09:07:20|72440|72430|72460|72450|72460|72450|72440|72430|0
1638954450000|2021-12-08 09:07:30|72450|72440|72450|72440|72460|72440|72450|72430|0
1638954460000|2021-12-08 09:07:40|72440|72430|72450|72430|72460|72440|72440|72420|0
1638954470000|2021-12-08 09:07:50|72460||72440||72460||72440||0
1638954480000|2021-12-08 09:08:00|72430|72420|72460|72450|72460|72450|72420|72410|0
1638954490000|2021-12-08 09:08:10|72450|72440|72430|72410|72450|72440|72420|72410|0
1638954500000|2021-12-08 09:08:20|72440|72420|72440|72420|72440|72430|72440|72420|0
1638954510000|2021-12-08 09:08:30|72430|72410|72400|72380|72430|72410|72400|72380|0
1638954520000|2021-12-08 09:08:40|72390|72370|72410|72390|72420|72400|72390|72370|0
1638954530000|2021-12-08 09:08:50|72420|72400|72410|72400|72420|72410|72410|72390|0
1638954540000|2021-12-08 09:09:00|72420|72410|72410|72400|72420|72410|72410|72400|0
1638954550000|2021-12-08 09:09:10|72420|72390|72410|72400|72420|72400|72410|72390|0
1638954560000|2021-12-08 09:09:20||72390||72400||72400||72390|0
1638954570000|2021-12-08 09:09:30|72400|72390|72400|72390|72400|72390|72400|72390|0
1638954590000|2021-12-08 09:09:50|72410|72400|72400|72390|72410|72400|72400|72390|0
1638954600000|2021-12-08 09:10:00|72390|72380|72400|72380|72400|72390|72390|72380|0
1638954610000|2021-12-08 09:10:10|72390|72390|72390|72380|72390|72390|72390|72380|0
1638954620000|2021-12-08 09:10:20|72400|72390|72390|72380|72400|72390|72390|72380|0
1638954630000|2021-12-08 09:10:30|72380|72370|72360|72340|72390|72380|72350|72330|0
1638954640000|2021-12-08 09:10:40||72350||72350||72350||72340|0
1638954650000|2021-12-08 09:10:50|72350|72340|72370|72350|72380|72360|72350|72340|0
1638954660000|2021-12-08 09:11:00|72360|72340|72340|72330|72360|72340|72340|72320|0
1638954670000|2021-12-08 09:11:10|72350|72320|72350|72330|72350|72330|72340|72320|0
1638954680000|2021-12-08 09:11:20|72340||72340||72340||72340||0
1638954690000|2021-12-08 09:11:30|72350|72340|72360|72350|72360|72350|72350|72340|0
1638954700000|2021-12-08 09:11:40|72370|72360|72370|72350|72370|72360|72370|72350|0
1638954710000|2021-12-08 09:11:50|72360|72360|72380|72360|72380|72370|72360|72360|0
1638954720000|2021-12-08 09:12:00|72370|72370|72380|72360|72380|72370|72370|72360|0
1638954730000|2021-12-08 09:12:10|72370|72370|72380|72370|72380|72370|72370|72360|0
1638954740000|2021-12-08 09:12:20|72390|72380|72400|72380|72400|72380|72390|72380|0
1638954750000|2021-12-08 09:12:30|72390|72370|72390|72370|72400|72370|72380|72360|0
1638954760000|2021-12-08 09:12:40|72380|72360|72360|72350|72380|72360|72360|72340|0
1638954770000|2021-12-08 09:12:50|72370|72340|72370|72360|72370|72360|72360|72340|0
1638954780000|2021-12-08 09:13:00|72360|72350|72350|72340|72360|72350|72350|72340|0
1638954790000|2021-12-08 09:13:10|72360|72350|72370|72350|72370|72360|72360|72350|0
1638954800000|2021-12-08 09:13:20|72360|72340|72350|72340|72360|72340|72340|72320|0
1638954810000|2021-12-08 09:13:30|72360|72350|72360|72340|72360|72350|72360|72340|0
1638954820000|2021-12-08 09:13:40|72340|72350|72340|72330|72340|72350|72330|72320|0
1638954840000|2021-12-08 09:14:00|72360|72340|72340|72320|72360|72350|72330|72320|0
1638954850000|2021-12-08 09:14:10|72360|72330|72350|72340|72360|72340|72350|72330|0
1638954860000|2021-12-08 09:14:20|72340|72330|72360|72350|72360|72350|72340|72320|0
1638954880000|2021-12-08 09:14:40|72370|72360|72370|72360|72370|72360|72370|72350|0
1638954890000|2021-12-08 09:14:50|72360|72350|72350|72340|72370|72350|72350|72340|0
1638954900000|2021-12-08 09:15:00|72340|72330|72360|72340|72370|72360|72340|72320|0
1638954910000|2021-12-08 09:15:10|72350||72350||72360||72350||0
1638954920000|2021-12-08 09:15:20||72330||72340||72340||72330|0
1638954930000|2021-12-08 09:15:30|72360|72350|72360|72350|72360|72350|72360|72350|0
1638954940000|2021-12-08 09:15:40|72370|72360|72360|72350|72370|72360|72360|72350|0
1638954950000|2021-12-08 09:15:50|72350|72340|72350|72340|72350|72340|72350|72340|0
1638954960000|2021-12-08 09:16:00|72360|72350|72360|72340|72360|72350|72350|72340|0
1638954970000|2021-12-08 09:16:10|72350|72330|72330|72320|72350|72340|72330|72320|0
1638954990000|2021-12-08 09:16:30|72320|72310|72330|72320|72340|72320|72320|72310|0
1638955000000|2021-12-08 09:16:40|72340|72310|72330|72320|72340|72320|72330|72310|0
1638955020000|2021-12-08 09:17:00|72320|72310|72260|72240|72320|72310|72250|72240|0
1638955030000|2021-12-08 09:17:10|72250|72250|72250|72230|72250|72250|72240|72230|0
1638955040000|2021-12-08 09:17:20|72240|72240|72230|72220|72240|72240|72230|72220|0
1638955050000|2021-12-08 09:17:30|72240|72230|72220|72210|72240|72230|72220|72210|0
1638955070000|2021-12-08 09:17:50|72210|72200|72200|72180|72210|72200|72200|72180|0
1638955080000|2021-12-08 09:18:00|72190|72190|72170|72160|72190|72190|72160|72150|0
1638955090000|2021-12-08 09:18:10|72180|72170|72180|72170|72190|72180|72170|72160|2
1638955100000|2021-12-08 09:18:20|72170|72160|72170|72160|72170|72160|72170|72160|0
1638955110000|2021-12-08 09:18:30|72180|72170|72200|72190|72200|72190|72180|72170|6
1638955120000|2021-12-08 09:18:40|72190|72180|72200|72180|72200|72180|72190|72180|0
1638955140000|2021-12-08 09:19:00|72210|72190|72220|72200|72230|72220|72210|72190|19
1638955150000|2021-12-08 09:19:10|72210|72220|72210|72200|72230|72220|72210|72200|0
1638955160000|2021-12-08 09:19:20|72220|72210|72230|72210|72230|72210|72220|72210|3
1638955170000|2021-12-08 09:19:30|72240|72220|72230|72210|72260|72240|72230|72210|0
1638955180000|2021-12-08 09:19:40|72240|72220|72240|72230|72240|72230|72230|72210|0
1638955190000|2021-12-08 09:19:50|72230|72220|72240|72220|72240|72220|72210|72200|0
1638955200000|2021-12-08 09:20:00|72230|72230|72230|72210|72240|72230|72230|72210|0
1638955210000|2021-12-08 09:20:10|72240|72220|72250|72230|72250|72230|72230|72220|0
1638955220000|2021-12-08 09:20:20|72230|72240|72250|72230|72250|72240|72230|72220|3
1638955230000|2021-12-08 09:20:30|72240|72220|72250|72230|72250|72230|72230|72220|0
1638955240000|2021-12-08 09:20:40|72240||72240||72250||72240||0
1638955250000|2021-12-08 09:20:50|72250|72240|72270|72250|72270|72260|72250|72240|5
1638955260000|2021-12-08 09:21:00|72260|72240|72250|72240|72260|72250|72250|72240|0
1638955270000|2021-12-08 09:21:10|72260|72230|72250|72240|72260|72240|72240|72230|0
1638955280000|2021-12-08 09:21:20|72260|72250|72260|72250|72260|72250|72260|72250|0
1638955290000|2021-12-08 09:21:30|72250|72240|72250|72240|72250|72240|72230|72220|3
1638955300000|2021-12-08 09:21:40|72260|72250|72250|72230|72260|72250|72230|72220|0
1638955310000|2021-12-08 09:21:50|72240|72240|72210|72200|72250|72240|72210|72200|0
1638955320000|2021-12-08 09:22:00|72220|72210|72200|72180|72230|72210|72190|72170|0
1638955330000|2021-12-08 09:22:10|72190|72170|72180|72160|72190|72180|72180|72150|0
1638955340000|2021-12-08 09:22:20|72170|72170|72170|72160|72170|72170|72170|72160|0
1638955350000|2021-12-08 09:22:30|72180|72170|72190|72180|72190|72180|72180|72160|0
1638955360000|2021-12-08 09:22:40|72200|72170|72180|72160|72200|72190|72170|72160|0
1638955370000|2021-12-08 09:22:50|72170|72150|72170|72150|72170|72160|72170|72150|0
1638955380000|2021-12-08 09:23:00|72160|72160|72170|72150|72170|72160|72160|72150|0
1638955390000|2021-12-08 09:23:10|72160|72160|72160|72140|72170|72160|72150|72140|0
1638955400000|2021-12-08 09:23:20|72150|72130|72160|72150|72160|72150|72140|72130|0
1638955410000|2021-12-08 09:23:30|72170|72160|72180|72160|72190|72180|72170|72160|0
1638955420000|2021-12-08 09:23:40|72190|72170|72210|72190|72210|72190|72190|72170|0
1638955430000|2021-12-08 09:23:50|72220|72200|72230|72210|72240|72220|72210|72190|0
1638955440000|2021-12-08 09:24:00|72240|72220|72270|72250|72270|72250|72240|72210|0
1638955450000|2021-12-08 09:24:10|72260|72260|72250|72240|72270|72260|72240|72230|0
1638955460000|2021-12-08 09:24:20|72260|72250|72240|72220|72260|72250|72230|72220|0
1638955470000|2021-12-08 09:24:30|72230|72210|72220|72210|72240|72210|72220|72200|0
1638955480000|2021-12-08 09:24:40|72230|72200|72240|72230|72240|72230|72230|72200|0
1638955500000|2021-12-08 09:25:00|72250|72240|72260|72240|72260|72240|72240|72230|0
1638955510000|2021-12-08 09:25:10|72250|72230|72250|72230|72250|72240|72240|72230|0
1638955520000|2021-12-08 09:25:20|72260|72240|72240|72230|72260|72240|72240|72220|0
1638955530000|2021-12-08 09:25:30|72230|72220|72240|72230|72240|72230|72230|72220|0
1638955540000|2021-12-08 09:25:40|72230|72220|72220|72210|72230|72220|72210|72200|0
1638955550000|2021-12-08 09:25:50|72210|72200|72220|72200|72220|72200|72200|72190|0
1638955560000|2021-12-08 09:26:00|72230|72210|72230|72220|72230|72220|72230|72210|0
1638955570000|2021-12-08 09:26:10|72240|72230|72230|72210|72240|72230|72230|72210|0
1638955580000|2021-12-08 09:26:20|72220|72220|72220|72200|72230|72220|72210|72190|0
1638955590000|2021-12-08 09:26:30|72230|72210|72220|72200|72230|72210|72220|72200|0
1638955600000|2021-12-08 09:26:40|72210|72190|72180|72160|72210|72200|72180|72160|0
1638955610000|2021-12-08 09:26:50|72190|72170|72190|72170|72190|72170|72180|72170|0
1638955620000|2021-12-08 09:27:00|72180|72160|72160|72140|72190|72160|72160|72130|0
1638955630000|2021-12-08 09:27:10|72150|72150|72160|72140|72160|72150|72150|72140|0
1638955640000|2021-12-08 09:27:20|72150|72150|72160|72150|72160|72150|72150|72140|0
1638955650000|2021-12-08 09:27:30|72150|72140|72150|72140|72160|72150|72150|72140|0
1638955660000|2021-12-08 09:27:40|72140|72130|72140|72130|72140|72130|72140|72120|0
1638955670000|2021-12-08 09:27:50|72130|72120|72160|72140|72160|72140|72130|72110|0
1638955680000|2021-12-08 09:28:00|72150||72150||72150||72150||0
1638955690000|2021-12-08 09:28:10|72160|72150|72170|72150|72180|72160|72160|72140|0
1638955700000|2021-12-08 09:28:20|72160||72170||72170||72160||0
1638955710000|2021-12-08 09:28:30|72180|72160|72170|72150|72190|72170|72160|72150|0
1638955720000|2021-12-08 09:28:40|72160|72140|72160|72140|72170|72150|72150|72140|0
1638955730000|2021-12-08 09:28:50|72150|72150|72150|72140|72150|72150|72150|72130|0
1638955740000|2021-12-08 09:29:00|72140|72130|72160|72140|72160|72140|72140|72130|0
1638955750000|2021-12-08 09:29:10|72170|72150|72150|72140|72170|72160|72140|72130|0
1638955760000|2021-12-08 09:29:20|72140|72130|72150|72130|72150|72140|72140|72130|0
1638955770000|2021-12-08 09:29:30|72140|72120|72110|72100|72150|72120|72110|72100|0
1638955780000|2021-12-08 09:29:40|72100|72090|72100|72090|72100|72090|72080|72070|0
1638955790000|2021-12-08 09:29:50|72090|72080|72090|72080|72090|72080|72090|72080|0
1638955800000|2021-12-08 09:30:00|72080|72070|72130|72110|72130|72110|72080|72070|0
1638955810000|2021-12-08 09:30:10|72120|72120|72130|72110|72130|72120|72120|72110|0
1638955820000|2021-12-08 09:30:20|72120|72120|72140|72130|72150|72140|72120|72120|3
1638955830000|2021-12-08 09:30:30|72130|72120|72120|72100|72140|72120|72120|72100|0
1638955850000|2021-12-08 09:30:50|72130|72120|72090|72080|72130|72120|72090|72080|0
1638955860000|2021-12-08 09:31:00|72110|72100|72080|72060|72110|72100|72080|72060|0
1638955870000|2021-12-08 09:31:10||72070||72060||72070||72050|0
1638955880000|2021-12-08 09:31:20|72060|72050|72060|72040|72080|72060|72040|72030|0
1638955890000|2021-12-08 09:31:30|72050|72050|72040|72020|72060|72050|72040|72020|0
1638955900000|2021-12-08 09:31:40|72050|72030|72060|72050|72070|72050|72040|72030|0
1638955910000|2021-12-08 09:31:50|72070|72040|72040|72030|72070|72040|72040|72020|0
1638955920000|2021-12-08 09:32:00|72050|72040|72040|72030|72050|72040|72040|72030|0
1638955930000|2021-12-08 09:32:10|72050||72040||72050||72040||0
1638955940000|2021-12-08 09:32:20|72050|72040|72080|72060|72080|72070|72040|72040|0
1638955950000|2021-12-08 09:32:30|72070|72070|72080|72070|72080|72070|72070|72050|0
1638955960000|2021-12-08 09:32:40|72070|72060|72050|72040|72070|72060|72050|72030|0
1638955970000|2021-12-08 09:32:50|72060|72030|72060|72040|72070|72060|72060|72030|0
1638955980000|2021-12-08 09:33:00|72050|72030|72070|72040|72070|72050|72050|72030|0
1638955990000|2021-12-08 09:33:10|72060|72030|72050|72040|72060|72040|72040|72020|0
1638956000000|2021-12-08 09:33:20|72060|72050|72060|72040|72080|72060|72050|72020|0
1638956010000|2021-12-08 09:33:30|72070|72030|72050|72030|72070|72040|72040|72030|0
1638956020000|2021-12-08 09:33:40|72060|72040|72070|72040|72070|72050|72050|72040|0
1638956030000|2021-12-08 09:33:50|72050|72020|71900|71880|72050|72040|71890|71880|0
1638956040000|2021-12-08 09:34:00|71890|71870|71840|71820|71900|71870|71840|71810|0
1638956050000|2021-12-08 09:34:10|71850|71830|71860|71850|71900|71880|71840|71820|12
1638956060000|2021-12-08 09:34:20|71870||71870||71880||71870||0
1638956070000|2021-12-08 09:34:30|71880|71860|71920|71890|71920|71890|71880|71860|0
1638956080000|2021-12-08 09:34:40|71910|71850|71870|71850|71910|71880|71860|71850|0
1638956090000|2021-12-08 09:34:50|71860|71840|71820|71800|71860|71850|71820|71790|1
1638956100000|2021-12-08 09:35:00|71830|71810|71760|71750|71840|71820|71750|71730|0
1638956110000|2021-12-08 09:35:10|71770|71740|71770|71760|71800|71790|71760|71740|10
1638956120000|2021-12-08 09:35:20|71780|71770|71810|71780|71810|71780|71780|71770|2
1638956130000|2021-12-08 09:35:30|71820|71790|71850|71840|71860|71840|71820|71790|4
1638956140000|2021-12-08 09:35:40|71860|71850|71880|71850|71880|71850|71860|71840|0
1638956150000|2021-12-08 09:35:50|71870|71880|71910|71880|71910|71900|71870|71860|0
1638956160000|2021-12-08 09:36:00|71920|71890|71920|71900|71920|71900|71920|71890|0
1638956170000|2021-12-08 09:36:10|71930|71910|71940|71930|71950|71930|71930|71910|0
1638956180000|2021-12-08 09:36:20|71930|71920|71930|71920|71940|71930|71930|71910|0
1638956190000|2021-12-08 09:36:30|71920|71910|71880|71870|71920|71910|71880|71860|0
1638956200000|2021-12-08 09:36:40|71890|71860|71890|71860|71890|71880|71870|71860|0
1638956210000|2021-12-08 09:36:50|71880|71870|71890|71870|71890|71870|71880|71870|0
1638956220000|2021-12-08 09:37:00|71910|71880|71910|71880|71910|71890|71890|71880|3
1638956230000|2021-12-08 09:37:10||71890||71900||71900||71890|0
1638956240000|2021-12-08 09:37:20|71920|71910|71950|71930|71960|71940|71920|71910|13
1638956250000|2021-12-08 09:37:30|71940|71920|71940|71910|71940|71920|71940|71910|0
1638956260000|2021-12-08 09:37:40|71960|71920|71990|71960|72000|71980|71960|71920|3
1638956270000|2021-12-08 09:37:50|71980|71950|71960|71950|71990|71960|71960|71950|0
1638956280000|2021-12-08 09:38:00|71950|71940|71950|71940|71960|71950|71950|71940|0
1638956290000|2021-12-08 09:38:10|71960|71950|71960|71950|71970|71950|71950|71940|0
1638956300000|2021-12-08 09:38:20|71970|71960|71950|71940|71980|71960|71950|71940|0
1638956310000|2021-12-08 09:38:30|71940|71930|71960|71930|71960|71930|71920|71910|0
1638956320000|2021-12-08 09:38:40|71950|71940|71970|71950|71970|71950|71950|71940|0
1638956330000|2021-12-08 09:38:50|71980|71940|71960|71930|71980|71950|71940|71910|0
1638956340000|2021-12-08 09:39:00|71970|71940|71970|71960|71990|71960|71960|71940|0
1638956350000|2021-12-08 09:39:10|71960|71950|71980|71950|71990|71980|71950|71940|0
1638956360000|2021-12-08 09:39:20|71970|71960|72020|72000|72020|72000|71970|71940|0
1638956370000|2021-12-08 09:39:30|72010|71990|72010|71990|72020|72000|72000|71990|0
1638956380000|2021-12-08 09:39:40|72000|71980|71970|71950|72000|71980|71960|71950|0
1638956390000|2021-12-08 09:39:50|71960|71960|71970|71950|71970|71960|71960|71940|0
1638956400000|2021-12-08 09:40:00|71960|71940|72010|71980|72010|71990|71960|71940|0
1638956410000|2021-12-08 09:40:10|72000||72010||72010||72000||0
1638956420000|2021-12-08 09:40:20|72020|71990|72030|72010|72040|72020|72010|71990|0
1638956430000|2021-12-08 09:40:30|72020|72000|72020|72000|72020|72010|72010|71990|0
1638956440000|2021-12-08 09:40:40|72010||72010||72010||72010||0
1638956450000|2021-12-08 09:40:50|72020|72010|72040|72010|72040|72020|72020|72010|0
1638956460000|2021-12-08 09:41:00|72030|72020|72080|72060|72090|72070|72030|72020|0
1638956470000|2021-12-08 09:41:10|72070|72070|72090|72080|72090|72080|72070|72070|0
1638956480000|2021-12-08 09:41:20|72080|72070|72080|72070|72080|72070|72080|72070|0
1638956490000|2021-12-08 09:41:30|72090|72080|72080|72070|72090|72080|72080|72070|0
1638956500000|2021-12-08 09:41:40|72090|72080|72090|72080|72090|72080|72090|72080|0
1638956510000|2021-12-08 09:41:50|72100|72070|72100|72090|72100|72090|72090|72070|0
1638956520000|2021-12-08 09:42:00|72110|72080|72090|72080|72120|72080|72090|72080|0
1638956530000|2021-12-08 09:42:10|72100|72090|72140|72120|72150|72120|72100|72090|0
1638956540000|2021-12-08 09:42:20|72150|72130|72160|72140|72160|72140|72140|72130|0
1638956550000|2021-12-08 09:42:30|72150|72130|72150|72140|72160|72140|72150|72130|0
1638956560000|2021-12-08 09:42:40|72140|72130|72120|72100|72140|72130|72120|72100|0
1638956570000|2021-12-08 09:42:50|72110|72090|72110|72090|72120|72100|72110|72090|0
1638956580000|2021-12-08 09:43:00|72120|72080|72130|72110|72130|72110|72120|72080|0
1638956590000|2021-12-08 09:43:10|72120|72100|72100|72080|72120|72110|72100|72080|0
1638956600000|2021-12-08 09:43:20|72090|72090|72090|72070|72100|72090|72090|72070|0
1638956610000|2021-12-08 09:43:30|72080|72060|72060|72050|72080|72060|72060|72050|0
1638956620000|2021-12-08 09:43:40|72050|72040|72060|72050|72060|72050|72050|72030|0
1638956630000|2021-12-08 09:43:50|72050|72040|72060|72040|72060|72050|72050|72030|0
1638956640000|2021-12-08 09:44:00|72050|72030|72040|72030|72060|72030|72040|72030|0
1638956650000|2021-12-08 09:44:10|72050||72040||72050||72040||0
1638956660000|2021-12-08 09:44:20|72050|72040|72080|72060|72080|72060|72050|72040|0
1638956670000|2021-12-08 09:44:30|72090|72050|72040|72010|72090|72050|72020|72000|0
1638956680000|2021-12-08 09:44:40|72030|72020|72030|72000|72030|72020|72020|72000|0
1638956690000|2021-12-08 09:44:50|72020|71990|71980|71960|72020|71990|71970|71950|0
1638956700000|2021-12-08 09:45:00|71970|71950|71980|71960|71980|71960|71970|71950|0
1638956710000|2021-12-08 09:45:10|71970|71970|71980|71960|71980|71970|71970|71960|0
1638956720000|2021-12-08 09:45:20|71970|71970|71980|71960|71980|71970|71970|71950|0
1638956730000|2021-12-08 09:45:30||71970||71960||71970||71960|0
1638956740000|2021-12-08 09:45:40|71970||71970||71980||71970||0
1638956750000|2021-12-08 09:45:50|71980|71970|71950|71930|71990|71980|71940|71920|0
1638956760000|2021-12-08 09:46:00|71960|71940|71960|71940|71960|71940|71960|71940|0
1638956770000|2021-12-08 09:46:10|71970|71950|71970|71950|71970|71960|71960|71940|0
1638956780000|2021-12-08 09:46:20|71960|71940|71970|71950|71970|71950|71960|71940|0
1638956790000|2021-12-08 09:46:30|71960||71970||71970||71960||0
1638956800000|2021-12-08 09:46:40|71960|71940|71920|71900|71970|71950|71910|71900|0
1638956810000|2021-12-08 09:46:50|71910|71890|71890|71870|71910|71890|71880|71860|0
1638956820000|2021-12-08 09:47:00|71880|71860|71880|71860|71880|71870|71870|71860|0
1638956830000|2021-12-08 09:47:10|71870|71850|71850|71840|71870|71850|71850|71840|0
1638956840000|2021-12-08 09:47:20|71860|71850|71830|71810|71860|71850|71820|71800|0
1638956850000|2021-12-08 09:47:30|71840|71820|71820|71800|71840|71820|71820|71800|0
1638956860000|2021-12-08 09:47:40|71830|71810|71830|71810|71830|71820|71830|71800|0
1638956870000|2021-12-08 09:47:50|71820|71820|71820|71800|71820|71820|71810|71800|0
1638956880000|2021-12-08 09:48:00|71810|71810|71830|71810|71850|71830|71810|71800|0
1638956890000|2021-12-08 09:48:10|71820|71800|71830|71810|71830|71810|71810|71800|0
1638956900000|2021-12-08 09:48:20|71840|71820|71860|71850|71860|71850|71840|71820|0
1638956910000|2021-12-08 09:48:30|71850|71840|71860|71850|71860|71850|71850|71830|0
1638956920000|2021-12-08 09:48:40|71850|71840|71850|71830|71860|71840|71850|71830|0
1638956940000|2021-12-08 09:49:00|71860|71840|71860|71840|71870|71850|71860|71840|0
1638956950000|2021-12-08 09:49:10|71850|71830|71850|71830|71860|71840|71850|71830|0
1638956960000|2021-12-08 09:49:20|71840|71820|71860|71830|71860|71850|71830|71810|0
1638956970000|2021-12-08 09:49:30|71850|71840|71860|71850|71860|71850|71850|71830|0
1638956980000|2021-12-08 09:49:40|71850|71840|71860|71830|71860|71840|71850|71830|0
1638956990000|2021-12-08 09:49:50|71850|71840|71840|71830|71850|71850|71840|71830|0
1638957000000|2021-12-08 09:50:00|71850|71840|71850|71830|71850|71840|71840|71830|0
1638957010000|2021-12-08 09:50:10|71840|71820|71840|71830|71850|71830|71840|71820|0
1638957020000|2021-12-08 09:50:20|71830|71820|71840|71820|71840|71830|71830|71820|0
1638957030000|2021-12-08 09:50:30|71830|71810|71820|71800|71830|71810|71820|71800|0
1638957040000|2021-12-08 09:50:40|71830|71810|71830|71800|71840|71810|71830|71800|0
1638957050000|2021-12-08 09:50:50|71820||71810||71820||71810||0
1638957060000|2021-12-08 09:51:00|71800|71790|71810|71800|71810|71800|71800|71770|0
1638957070000|2021-12-08 09:51:10|71800|71770|71780|71760|71800|71770|71770|71750|0
1638957080000|2021-12-08 09:51:20|71770||71780||71780||71770||0
1638957090000|2021-12-08 09:51:30|71790|71770|71800|71780|71800|71780|71780|71770|16
1638957110000|2021-12-08 09:51:50|71790|71790|71800|71780|71800|71790|71790|71780|0
1638957120000|2021-12-08 09:52:00||71790||71790||71790||71780|0
1638957130000|2021-12-08 09:52:10|71790|71780|71790|71780|71800|71780|71790|71780|0
1638957140000|2021-12-08 09:52:20|71800|71790|71830|71810|71830|71810|71800|71790|0
1638957150000|2021-12-08 09:52:30|71820|71800|71820|71800|71820|71810|71820|71800|0
1638957160000|2021-12-08 09:52:40|71830|71810|71830|71810|71840|71820|71830|71810|0
1638957170000|2021-12-08 09:52:50|71840|71820|71840|71820|71840|71820|71830|71820|0
1638957180000|2021-12-08 09:53:00||71830||71830||71830||71820|0
1638957190000|2021-12-08 09:53:10|71850||71850||71850||71850||0
1638957200000|2021-12-08 09:53:20|71840|71840|71840|71830|71850|71840|71840|71830|0
1638957210000|2021-12-08 09:53:30|71830|71820|71840|71820|71840|71830|71820|71810|0
1638957220000|2021-12-08 09:53:40|71830|71810|71830|71810|71840|71820|71830|71810|0
1638957230000|2021-12-08 09:53:50|71820|71800|71810|71790|71820|71800|71800|71790|0
1638957240000|2021-12-08 09:54:00||71780||71790||71800||71780|0
1638957250000|2021-12-08 09:54:10|71800|71780|71830|71800|71830|71810|71800|71780|0
1638957260000|2021-12-08 09:54:20|71820|71810|71830|71820|71840|71820|71820|71810|0
1638957270000|2021-12-08 09:54:30|71840|71830|71840|71820|71850|71830|71830|71810|0
1638957280000|2021-12-08 09:54:40|71830|71810|71820|71800|71840|71810|71820|71800|0
1638957290000|2021-12-08 09:54:50|71810|71790|71810|71800|71810|71800|71790|71780|0
1638957300000|2021-12-08 09:55:00|71820|71810|71830|71810|71830|71810|71820|71810|0
1638957310000|2021-12-08 09:55:10|71840|71820|71840|71830|71850|71830|71840|71820|0
1638957320000|2021-12-08 09:55:20|71830|71820|71830|71820|71840|71820|71830|71820|0
1638957330000|2021-12-08 09:55:30|71840|71830|71850|71830|71850|71840|71840|71830|0
1638957340000|2021-12-08 09:55:40|71840|71820|71840|71820|71840|71820|71830|71810|0
1638957350000|2021-12-08 09:55:50|71850|71830|71840|71820|71850|71830|71840|71820|0
1638957360000|2021-12-08 09:56:00|71830|71830|71820|71800|71830|71830|71810|71800|0
1638957370000|2021-12-08 09:56:10|71810|71790|71810|71790|71810|71790|71790|71780|0
1638957380000|2021-12-08 09:56:20|71820|71810|71820|71810|71830|71820|71810|71790|0
1638957390000|2021-12-08 09:56:30|71810|71800|71840|71820|71840|71830|71800|71790|0
1638957400000|2021-12-08 09:56:40|71830|71810|71810|71800|71830|71810|71810|71790|0
1638957410000|2021-12-08 09:56:50|71820|71810|71830|71810|71830|71810|71820|71810|0
1638957420000|2021-12-08 09:57:00|71820|71800|71840|71830|71840|71830|71820|71800|0
1638957430000|2021-12-08 09:57:10|71850|71840|71860|71850|71860|71850|71840|71830|0
1638957440000|2021-12-08 09:57:20|71850|71840|71850|71840|71860|71840|71850|71840|0
1638957450000|2021-12-08 09:57:30|71860|71850|71890|71870|71890|71870|71860|71850|0
1638957460000|2021-12-08 09:57:40|71880|71880|71900|71880|71900|71880|71880|71880|0
1638957470000|2021-12-08 09:57:50|71890|71870|71880|71870|71890|71880|71860|71840|0
1638957480000|2021-12-08 09:58:00|71870|71860|71900|71890|71910|71890|71870|71850|0
1638957490000|2021-12-08 09:58:10|71910|71900|71930|71910|71930|71910|71900|71890|3
1638957500000|2021-12-08 09:58:20|71940|71920|71950|71940|71960|71950|71940|71920|0
1638957510000|2021-12-08 09:58:30|71960|71950|71960|71940|71960|71950|71950|71940|0
1638957520000|2021-12-08 09:58:40|71950|71930|71950|71940|71960|71950|71940|71920|0
1638957530000|2021-12-08 09:58:50|71960|71950|71970|71950|71970|71960|71950|71950|0
1638957540000|2021-12-08 09:59:00|71960|71940|71930|71920|71970|71950|71930|71920|0
1638957550000|2021-12-08 09:59:10|71920|71910|71920|71900|71920|71910|71910|71900|0
1638957560000|2021-12-08 09:59:20|71910|71910|71920|71900|71920|71910|71900|71890|0
1638957570000|2021-12-08 09:59:30|71910|71910|71920|71900|71920|71910|71910|71900|0
1638957580000|2021-12-08 09:59:40|71910|71910|71920|71910|71920|71910|71910|71910|0
1638957590000|2021-12-08 09:59:50|71910|71900|71920|71910|71930|71920|71910|71900|0
1638957600000|2021-12-08 10:00:00|71930|71920|71920|71900|71940|71920|71910|71890|2
1638957610000|2021-12-08 10:00:10||71910||71900||71910||71900|0
1638957620000|2021-12-08 10:00:20|71910|71910|71920|71910|71920|71910|71910|71900|0
1638957630000|2021-12-08 10:00:30|71930|71900|71950|71930|71950|71940|71930|71900|0
1638957640000|2021-12-08 10:00:40|71960|71940|71970|71950|71970|71950|71950|71930|0
1638957650000|2021-12-08 10:00:50|71960|71940|71970|71950|71970|71950|71950|71930|0
1638957660000|2021-12-08 10:01:00|71960||71970||71970||71960||0
1638957670000|2021-12-08 10:01:10|71960|71940|71960|71940|71960|71940|71960|71940|0
1638957680000|2021-12-08 10:01:20|71950|71950|71970|71950|71970|71950|71950|71940|0
1638957690000|2021-12-08 10:01:30|71990|71960|71970|71950|71990|71970|71960|71950|0
1638957700000|2021-12-08 10:01:40|71960|71960|71970|71950|71970|71960|71960|71950|0
1638957710000|2021-12-08 10:01:50|71960|71960|71970|71950|71970|71960|71960|71950|0
1638957720000|2021-12-08 10:02:00|71980|71960|71970|71950|71990|71970|71960|71950|0
1638957730000|2021-12-08 10:02:10|71980|71960|71970|71950|71980|71960|71970|71950|0
1638957740000|2021-12-08 10:02:20|71980|71960|71970|71960|71990|71970|71970|71950|0
1638957750000|2021-12-08 10:02:30|71980|71970|71980|71960|71980|71970|71980|71960|0
1638957760000|2021-12-08 10:02:40|71990|71970|71930|71910|71990|71970|71930|71910|0
1638957770000|2021-12-08 10:02:50|71920|71920|71930|71910|71930|71920|71920|71900|0
1638957780000|2021-12-08 10:03:00|71920|71900|71940|71920|71940|71920|71920|71900|0
1638957790000|2021-12-08 10:03:10|71930|71910|71920|71910|71930|71910|71910|71900|0
1638957800000|2021-12-08 10:03:20|71930|71920|71910|71900|71940|71920|71910|71890|0
1638957810000|2021-12-08 10:03:30|71900|71890|71900|71880|71910|71900|71890|71880|0
1638957820000|2021-12-08 10:03:40||71890||71880||71890||71880|0
1638957830000|2021-12-08 10:03:50||71890||71880||71890||71880|0
1638957840000|2021-12-08 10:04:00|71890|71890|71900|71880|71900|71890|71890|71880|0
1638957860000|2021-12-08 10:04:20|71910|71890|71900|71880|71910|71890|71900|71880|0
1638957870000|2021-12-08 10:04:30|71890|71890|71900|71880|71900|71890|71890|71880|0
1638957880000|2021-12-08 10:04:40|71890|71890|71880|71870|71900|71890|71880|71870|0
1638957890000|2021-12-08 10:04:50|71890|71880|71880|71860|71900|71880|71870|71860|0
1638957900000|2021-12-08 10:05:00|71870|71850|71850|71840|71870|71850|71850|71840|0
1638957910000|2021-12-08 10:05:10||71830||71830||71830||71830|0
1638957920000|2021-12-08 10:05:20|71860|71840|71860|71850|71860|71850|71860|71840|0
1638957930000|2021-12-08 10:05:30|71850|71840|71850|71840|71860|71840|71850|71840|0
1638957940000|2021-12-08 10:05:40|71860|71850|71860|71850|71860|71850|71860|71840|0
1638957950000|2021-12-08 10:05:50|71870|71860|71890|71860|71900|71880|71870|71860|0
1638957960000|2021-12-08 10:06:00|71880|71870|71880|71870|71880|71870|71880|71860|0
1638957970000|2021-12-08 10:06:10|71890|71880|71890|71870|71900|71880|71890|71870|0
1638957980000|2021-12-08 10:06:20||71880||71870||71880||71870|0
1638957990000|2021-12-08 10:06:30|71900|71880|71900|71880|71900|71890|71900|71870|0
1638958000000|2021-12-08 10:06:40|71910|71890|71900|71890|71920|71910|71900|71890|0
1638958010000|2021-12-08 10:06:50|71890|71880|71890|71880|71890|71880|71890|71870|0
1638958020000|2021-12-08 10:07:00|71900|71890|71900|71880|71900|71890|71900|71880|0
1638958030000|2021-12-08 10:07:10|71890|71890|71870|71860|71890|71890|71870|71860|0
1638958040000|2021-12-08 10:07:20|71880|71870|71860|71850|71900|71880|71860|71850|0
1638958050000|2021-12-08 10:07:30|71870|71860|71870|71850|71870|71860|71860|71850|0
1638958060000|2021-12-08 10:07:40|71860|71860|71860|71850|71860|71860|71860|71840|0
1638958070000|2021-12-08 10:07:50|71870|71840|71860|71850|71870|71850|71860|71840|0
1638958080000|2021-12-08 10:08:00|71870|71840|71870|71850|71870|71850|71860|71840|0
1638958090000|2021-12-08 10:08:10|71860|71860|71860|71850|71870|71860|71860|71850|0
1638958100000|2021-12-08 10:08:20|71850|71840|71850|71840|71860|71840|71850|71830|0
1638958110000|2021-12-08 10:08:30|71840|71830|71850|71840|71850|71840|71840|71830|0
1638958120000|2021-12-08 10:08:40|71840|71830|71850|71840|71850|71840|71840|71830|0
1638958130000|2021-12-08 10:08:50|71840|71830|71850|71830|71850|71830|71840|71830|0
1638958140000|2021-12-08 10:09:00|71840|71840|71850|71840|71860|71850|71840|71830|8
1638958150000|2021-12-08 10:09:10|71860|71830|71870|71850|71870|71850|71860|71830|0
1638958160000|2021-12-08 10:09:20|71860||71870||71870||71860||0
1638958170000|2021-12-08 10:09:30|71860||71860||71870||71860||0
1638958180000|2021-12-08 10:09:40|71870|71840|71860|71850|71870|71850|71850|71840|0
1638958190000|2021-12-08 10:09:50|71850|71840|71880|71870|71890|71880|71850|71840|14
1638958200000|2021-12-08 10:10:00|71870|71860|71870|71860|71880|71870|71870|71860|0
1638958210000|2021-12-08 10:10:10|71880|71850|71870|71860|71880|71860|71860|71850|0
1638958220000|2021-12-08 10:10:20|71880|71870|71880|71870|71880|71870|71880|71870|0
1638958230000|2021-12-08 10:10:30|71890|71880|71880|71870|71890|71880|71880|71870|0
1638958240000|2021-12-08 10:10:40|71870|71860|71860|71850|71870|71860|71850|71840|0
1638958250000|2021-12-08 10:10:50|71850|71840|71850|71830|71860|71840|71840|71830|0
1638958260000|2021-12-08 10:11:00|71840|71840|71860|71840|71860|71840|71840|71830|0
1638958270000|2021-12-08 10:11:10|71850|71850|71860|71850|71860|71850|71850|71840|0
1638958280000|2021-12-08 10:11:20|71870|71860|71850|71840|71870|71860|71850|71840|0
1638958290000|2021-12-08 10:11:30||71830||71840||71840||71830|0
1638958300000|2021-12-08 10:11:40||71830||71830||71840||71830|0
1638958310000|2021-12-08 10:11:50|71840|71840|71820|71810|71840|71840|71820|71810|0
1638958320000|2021-12-08 10:12:00|71830|71820|71820|71800|71830|71820|71810|71800|0
1638958330000|2021-12-08 10:12:10|71810|71810|71800|71790|71810|71810|71800|71790|0
1638958350000|2021-12-08 10:12:30|71810|71800|71830|71820|71830|71820|71810|71800|0
1638958360000|2021-12-08 10:12:40|71820|71810|71830|71810|71830|71820|71820|71810|0
1638958370000|2021-12-08 10:12:50|71820||71820||71830||71820||0
1638958380000|2021-12-08 10:13:00|71830|71820|71820|71800|71830|71820|71810|71800|0
1638958390000|2021-12-08 10:13:10||71810||71810||71810||71800|0
1638958400000|2021-12-08 10:13:20|71810|71800|71810|71800|71810|71800|71800|71790|0
1638958410000|2021-12-08 10:13:30|71820|71810|71820|71810|71830|71820|71820|71810|0
1638958420000|2021-12-08 10:13:40|71830|71820|71830|71820|71830|71820|71830|71810|0
1638958430000|2021-12-08 10:13:50|71840|71830|71850|71840|71850|71840|71840|71830|0
1638958440000|2021-12-08 10:14:00|71840|71830|71850|71840|71850|71840|71840|71830|0
1638958450000|2021-12-08 10:14:10||71830||71840||71840||71830|0
1638958460000|2021-12-08 10:14:20|71860|71850|71870|71860|71870|71860|71860|71850|0
1638958470000|2021-12-08 10:14:30|71880|71870|71880|71870|71900|71880|71880|71870|0
1638958480000|2021-12-08 10:14:40|71890|71860|71890|71870|71890|71870|71880|71860|0
1638958490000|2021-12-08 10:14:50|71880|71860|71870|71860|71890|71860|71860|71850|0
1638958500000|2021-12-08 10:15:00|71860|71850|71840|71820|71860|71850|71830|71820|0
1638958510000|2021-12-08 10:15:10|71830|71810|71830|71820|71830|71820|71820|71810|0
1638958520000|2021-12-08 10:15:20|71820|71810|71820|71800|71840|71830|71820|71800|0
1638958530000|2021-12-08 10:15:30|71810|71810|71840|71820|71840|71820|71810|71810|0
1638958540000|2021-12-08 10:15:40|71830||71830||71830||71830||0
1638958550000|2021-12-08 10:15:50|71840|71830|71840|71820|71840|71830|71840|71820|0
1638958560000|2021-12-08 10:16:00|71830|71830|71830|71810|71840|71830|71820|71810|0
1638958570000|2021-12-08 10:16:10|71820||71830||71830||71820||0
1638958580000|2021-12-08 10:16:20||71820||71820||71820||71810|3
1638958590000|2021-12-08 10:16:30|71840|71830|71840|71830|71840|71830|71830|71820|0
1638958600000|2021-12-08 10:16:40|71830|71820|71830|71810|71840|71830|71820|71810|0
1638958610000|2021-12-08 10:16:50||71820||71820||71820||71820|0
1638958620000|2021-12-08 10:17:00|71840|71830|71860|71840|71860|71850|71840|71830|0
1638958630000|2021-12-08 10:17:10|71870|71850|71900|71880|71900|71890|71870|71850|0
1638958640000|2021-12-08 10:17:20|71890|71870|71910|71890|71910|71890|71890|71870|10
1638958650000|2021-12-08 10:17:30|71900|71880|71890|71870|71910|71900|71890|71870|0
1638958660000|2021-12-08 10:17:40|71900|71880|71900|71880|71900|71880|71900|71870|0
1638958670000|2021-12-08 10:17:50|71890|71870|71890|71870|71900|71870|71890|71870|0
1638958680000|2021-12-08 10:18:00|71880|71860|71880|71870|71890|71880|71870|71860|0
1638958690000|2021-12-08 10:18:10|71890|71880|71900|71890|71910|71890|71890|71880|0
1638958700000|2021-12-08 10:18:20|71890|71880|71850|71840|71900|71880|71850|71840|0
1638958710000|2021-12-08 10:18:30|71860|71850|71890|71870|71890|71880|71860|71850|0
1638958720000|2021-12-08 10:18:40|71880|71860|71860|71840|71880|71860|71840|71820|0
1638958730000|2021-12-08 10:18:50|71850|71850|71860|71840|71860|71850|71850|71840|0
1638958740000|2021-12-08 10:19:00|71850|71850|71850|71840|71850|71850|71850|71840|0
1638958760000|2021-12-08 10:19:20|71840|71830|71850|71840|71850|71840|71840|71830|0
1638958770000|2021-12-08 10:19:30|71860||71860||71860||71860||0
1638958780000|2021-12-08 10:19:40|71870|71850|71870|71850|71870|71860|71860|71850|0
1638958790000|2021-12-08 10:19:50|71860|71860|71870|71860|71880|71870|71860|71850|0
1638958800000|2021-12-08 10:20:00|71880|71850|71870|71860|71880|71860|71860|71850|0
1638958810000|2021-12-08 10:20:10||71850||71860||71860||71850|0
1638958820000|2021-12-08 10:20:20|71860|71850|71860|71840|71870|71860|71850|71840|0
1638958830000|2021-12-08 10:20:30||71850||71850||71850||71840|0
1638958840000|2021-12-08 10:20:40|71850|71840|71870|71850|71870|71860|71850|71840|0
1638958850000|2021-12-08 10:20:50|71860|71840|71860|71840|71860|71840|71850|71840|0
1638958860000|2021-12-08 10:21:00||71850||71850||71850||71850|0
1638958870000|2021-12-08 10:21:10|71870|71860|71880|71870|71890|71880|71870|71860|0
1638958880000|2021-12-08 10:21:20|71890|71880|71880|71870|71890|71880|71880|71870|0
1638958890000|2021-12-08 10:21:30|71890|71880|71890|71880|71890|71880|71890|71870|0
1638958900000|2021-12-08 10:21:40|71900|71890|71890|71880|71900|71890|71890|71880|0
1638958910000|2021-12-08 10:21:50|71880|71870|71860|71850|71880|71870|71850|71840|0
1638958920000|2021-12-08 10:22:00|71850|71840|71850|71840|71860|71850|71850|71840|0
1638958930000|2021-12-08 10:22:10|71860|71850|71880|71870|71890|71870|71850|71850|0
1638958940000|2021-12-08 10:22:20|71870|71860|71890|71880|71890|71880|71870|71860|0
1638958950000|2021-12-08 10:22:30|71900|71890|71890|71880|71900|71890|71880|71870|0
1638958960000|2021-12-08 10:22:40|71880|71870|71890|71880|71890|71880|71880|71870|0
1638958970000|2021-12-08 10:22:50|71900|71890|71900|71880|71900|71890|71900|71880|0
1638958980000|2021-12-08 10:23:00|71910|71890|71920|71900|71930|71910|71910|71890|0
1638958990000|2021-12-08 10:23:10||71910||71900||71910||71900|0
1638959010000|2021-12-08 10:23:30|71930|71910|71940|71930|71950|71930|71930|71910|0
1638959020000|2021-12-08 10:23:40|71930|71920|71920|71910|71930|71920|71910|71900|0
1638959030000|2021-12-08 10:23:50|71910|71890|71860|71840|71910|71890|71850|71840|0
1638959040000|2021-12-08 10:24:00|71850|71850|71860|71840|71860|71850|71850|71840|0
1638959050000|2021-12-08 10:24:10|71870|71850|71860|71850|71880|71860|71860|71840|0
1638959060000|2021-12-08 10:24:20|71850|71840|71850|71840|71850|71850|71850|71840|0
1638959070000|2021-12-08 10:24:30|71840|71830|71850|71830|71850|71840|71840|71830|0
1638959080000|2021-12-08 10:24:40|71840|71840|71830|71810|71850|71840|71830|71810|0
1638959090000|2021-12-08 10:24:50|71840|71820|71840|71820|71840|71830|71830|71820|0
1638959100000|2021-12-08 10:25:00|71830|71810|71830|71810|71840|71820|71830|71810|0
1638959110000|2021-12-08 10:25:10|71840|71820|71840|71830|71840|71830|71840|71820|0
1638959120000|2021-12-08 10:25:20|71830|71820|71830|71820|71830|71820|71820|71810|0
1638959130000|2021-12-08 10:25:30|71820|71810|71800|71790|71830|71810|71790|71780|0
1638959140000|2021-12-08 10:25:40|71790|71780|71810|71790|71810|71790|71790|71780|0
1638959150000|2021-12-08 10:25:50|71820|71800|71820|71800|71820|71810|71810|71790|0
1638959160000|2021-12-08 10:26:00|71830|71810|71800|71780|71830|71820|71800|71780|0
1638959170000|2021-12-08 10:26:10|71790|71790|71790|71780|71800|71790|71790|71780|0
1638959180000|2021-12-08 10:26:20|71800|71790|71800|71790|71800|71790|71790|71790|0
1638959190000|2021-12-08 10:26:30|71790|71780|71790|71780|71800|71780|71790|71780|0
1638959200000|2021-12-08 10:26:40|71800|71790|71800|71790|71800|71790|71800|71780|0
1638959210000|2021-12-08 10:26:50|71790|71780|71770|71760|71790|71790|71770|71760|0
1638959220000|2021-12-08 10:27:00|71780|71770|71780|71760|71780|71770|71780|71760|0
1638959230000|2021-12-08 10:27:10|71770|71770|71790|71770|71790|71780|71770|71760|0
1638959240000|2021-12-08 10:27:20|71800|71780|71800|71780|71800|71780|71800|71780|0
1638959250000|2021-12-08 10:27:30|71790||71790||71800||71790||0
1638959260000|2021-12-08 10:27:40|71780|71770|71780|71770|71790|71780|71780|71760|0
1638959270000|2021-12-08 10:27:50|71790|71780|71770|71760|71790|71780|71770|71760|0
1638959280000|2021-12-08 10:28:00|71760|71750|71760|71740|71770|71750|71760|71740|0
1638959290000|2021-12-08 10:28:10|71770|71750|71770|71760|71770|71760|71760|71750|0
1638959300000|2021-12-08 10:28:20|71780|71750|71780|71770|71790|71780|71780|71750|0
1638959310000|2021-12-08 10:28:30|71770|71760|71780|71760|71780|71770|71770|71750|0
1638959320000|2021-12-08 10:28:40|71770|71750|71780|71760|71780|71760|71770|71750|0
1638959330000|2021-12-08 10:28:50||71770||71770||71770||71760|0
1638959340000|2021-12-08 10:29:00|71770|71760|71770|71760|71780|71770|71770|71760|0
1638959350000|2021-12-08 10:29:10|71780|71750|71780|71760|71780|71770|71760|71750|0
1638959360000|2021-12-08 10:29:20|71770|71770|71780|71770|71780|71770|71770|71770|0
1638959370000|2021-12-08 10:29:30|71790||71780||71790||71780||0
1638959380000|2021-12-08 10:29:40|71770|71760|71790|71780|71790|71780|71770|71760|0
1638959390000|2021-12-08 10:29:50|71780|71770|71790|71770|71790|71770|71780|71770|0
1638959400000|2021-12-08 10:30:00|71780|71760|71790|71780|71790|71780|71760|71750|0
1638959410000|2021-12-08 10:30:10|71780|71770|71780|71770|71790|71780|71780|71770|0
1638959420000|2021-12-08 10:30:20|71790|71760|71780|71770|71790|71770|71780|71760|0
1638959430000|2021-12-08 10:30:30|71770|71760|71780|71760|71780|71770|71770|71760|0
1638959440000|2021-12-08 10:30:40|71790|71770|71780|71770|71790|71780|71780|71770|0
1638959450000|2021-12-08 10:30:50|71790|71780|71780|71770|71790|71780|71780|71760|6
1638959460000|2021-12-08 10:31:00|71790|71780|71780|71770|71790|71780|71780|71760|0
1638959470000|2021-12-08 10:31:10|71790|71780|71790|71780|71790|71780|71790|71780|14
1638959480000|2021-12-08 10:31:20|71780|71770|71780|71760|71780|71770|71770|71760|0
1638959490000|2021-12-08 10:31:30||71770||71760||71770||71760|0
1638959500000|2021-12-08 10:31:40|71770|71750|71770|71750|71780|71760|71730|71710|0
1638959510000|2021-12-08 10:31:50|71760|71740|71760|71740|71770|71740|71750|71740|0
1638959520000|2021-12-08 10:32:00|71750|71730|71750|71740|71750|71740|71750|71730|0
1638959530000|2021-12-08 10:32:10|71740|71730|71740|71730|71740|71740|71740|71730|0
1638959540000|2021-12-08 10:32:20|71750|71720|71730|71720|71750|71720|71730|71720|0
1638959550000|2021-12-08 10:32:30|71740|71730|71730|71710|71740|71730|71720|71710|0
1638959560000|2021-12-08 10:32:40|71740|71720|71740|71720|71740|71730|71730|71720|0
1638959570000|2021-12-08 10:32:50|71750|71730|71750|71730|71750|71740|71750|71730|0
1638959580000|2021-12-08 10:33:00|71760|71740|71790|71770|71790|71780|71760|71740|0
1638959590000|2021-12-08 10:33:10|71780|71780|71790|71780|71790|71780|71780|71770|0
1638959600000|2021-12-08 10:33:20|71780|71770|71780|71760|71780|71770|71770|71750|0
1638959610000|2021-12-08 10:33:30|71770|71750|71760|71750|71780|71770|71760|71750|0
1638959620000|2021-12-08 10:33:40|71770|71760|71780|71760|71780|71770|71770|71750|0
1638959630000|2021-12-08 10:33:50|71790|71770|71780|71770|71790|71770|71780|71760|0
1638959640000|2021-12-08 10:34:00|71790|71760|71770|71750|71790|71760|71770|71750|0
1638959650000|2021-12-08 10:34:10||71760||71760||71760||71760|0
1638959660000|2021-12-08 10:34:20|71780|71770|71780|71760|71780|71770|71770|71760|0
1638959670000|2021-12-08 10:34:30||71770||71770||71770||71760|0
1638959680000|2021-12-08 10:34:40|71790|71760|71820|71800|71820|71810|71790|71760|0
1638959690000|2021-12-08 10:34:50|71810|71810|71810|71800|71820|71810|71810|71800|0
1638959700000|2021-12-08 10:35:00|71800|71790|71770|71760|71800|71790|71770|71760|0
1638959710000|2021-12-08 10:35:10|71760|71750|71750|71730|71760|71750|71750|71730|0
1638959720000|2021-12-08 10:35:20|71740|71740|71720|71710|71740|71740|71720|71710|0
1638959730000|2021-12-08 10:35:30|71710|71700|71710|71700|71710|71700|71710|71700|0
1638959740000|2021-12-08 10:35:40|71720|71710|71700|71690|71720|71710|71690|71680|0
1638959750000|2021-12-08 10:35:50|71690|71680|71690|71680|71690|71690|71690|71680|0
1638959760000|2021-12-08 10:36:00|71700|71690|71720|71700|71720|71710|71700|71690|0
1638959770000|2021-12-08 10:36:10|71710|71710|71710|71700|71720|71710|71710|71700|0
1638959780000|2021-12-08 10:36:20|71720|71710|71730|71720|71740|71730|71720|71710|0
1638959790000|2021-12-08 10:36:30|71720|71710|71710|71700|71720|71710|71710|71700|0
1638959800000|2021-12-08 10:36:40|71720|71690|71700|71680|71720|71690|71690|71680|0
1638959810000|2021-12-08 10:36:50|71710|71690|71700|71690|71720|71710|71700|71690|0
1638959820000|2021-12-08 10:37:00|71710|71700|71700|71680|71710|71700|71690|71680|0
1638959830000|2021-12-08 10:37:10|71690|71670|71660|71640|71690|71670|71640|71630|0
1638959840000|2021-12-08 10:37:20|71650|71650|71640|71630|71660|71650|71640|71630|20
1638959850000|2021-12-08 10:37:30|71650|71640|71630|71620|71650|71640|71630|71620|0
1638959860000|2021-12-08 10:37:40|71640|71630|71600|71580|71640|71630|71590|71580|0
1638959870000|2021-12-08 10:37:50|71610|71590|71620|71600|71640|71630|71610|71580|0
1638959880000|2021-12-08 10:38:00|71630|71610|71640|71630|71650|71640|71630|71610|0
1638959890000|2021-12-08 10:38:10|71630|71620|71640|71630|71650|71640|71630|71620|0
1638959900000|2021-12-08 10:38:20|71630|71620|71630|71620|71640|71630|71630|71610|0
1638959910000|2021-12-08 10:38:30|71620|71610|71630|71610|71640|71630|71620|71610|0
1638959920000|2021-12-08 10:38:40|71610|71600|71590|71580|71620|71600|71590|71580|0
1638959930000|2021-12-08 10:38:50|71580|71570|71580|71570|71590|71580|71580|71570|0
1638959940000|2021-12-08 10:39:00|71590|71580|71610|71600|71620|71610|71590|71570|0
1638959950000|2021-12-08 10:39:10|71620|71590|71610|71590|71620|71600|71610|71590|0
1638959960000|2021-12-08 10:39:20|71620|71600|71600|71590|71620|71610|71600|71580|0
1638959970000|2021-12-08 10:39:30|71610|71580|71620|71600|71620|71610|71610|71580|0
1638959980000|2021-12-08 10:39:40|71610|71590|71610|71590|71610|71590|71600|71580|0
1638959990000|2021-12-08 10:39:50|71620|71600|71630|71610|71630|71620|71620|71600|0
1638960000000|2021-12-08 10:40:00|71640|71620|71640|71620|71640|71630|71630|71610|0
1638960010000|2021-12-08 10:40:10|71650|71630|71640|71630|71650|71640|71640|71630|0
1638960020000|2021-12-08 10:40:20|71650|71640|71670|71660|71670|71660|71640|71630|0
1638960030000|2021-12-08 10:40:30|71680|71670|71650|71630|71690|71670|71640|71630|0
1638960040000|2021-12-08 10:40:40|71640|71640|71640|71630|71650|71640|71640|71630|0
1638960050000|2021-12-08 10:40:50|71650|71640|71670|71660|71680|71660|71650|71640|0
1638960060000|2021-12-08 10:41:00|71660|71650|71680|71670|71680|71670|71660|71650|0
1638960070000|2021-12-08 10:41:10|71670|71660|71660|71650|71680|71660|71650|71640|0
1638960080000|2021-12-08 10:41:20|71650|71640|71640|71630|71650|71640|71640|71630|0
1638960090000|2021-12-08 10:41:30|71630|71620|71640|71630|71640|71630|71630|71620|0
1638960100000|2021-12-08 10:41:40|71650|71640|71660|71640|71660|71650|71650|71640|0
1638960110000|2021-12-08 10:41:50||71650||71650||71650||71650|0
1638960120000|2021-12-08 10:42:00|71650|71640|71650|71640|71660|71650|71650|71640|0
1638960130000|2021-12-08 10:42:10|71660|71650|71660|71650|71680|71670|71650|71640|0
1638960140000|2021-12-08 10:42:20|71650|71640|71650|71640|71650|71650|71650|71640|0
1638960150000|2021-12-08 10:42:30|71640|71630|71650|71640|71650|71640|71640|71630|0
1638960160000|2021-12-08 10:42:40|71640|71630|71640|71630|71650|71640|71640|71630|0
1638960170000|2021-12-08 10:42:50|71650|71640|71640|71630|71650|71640|71640|71630|0
1638960180000|2021-12-08 10:43:00|71650|71620|71640|71620|71650|71630|71630|71620|0
1638960190000|2021-12-08 10:43:10|71630|71610|71640|71630|71640|71630|71620|71610|0
1638960200000|2021-12-08 10:43:20|71650|71640|71670|71650|71670|71650|71650|71640|0
1638960210000|2021-12-08 10:43:30|71660|71640|71640|71630|71670|71650|71640|71630|0
1638960230000|2021-12-08 10:43:50|71650|71640|71680|71660|71680|71660|71650|71630|0
1638960240000|2021-12-08 10:44:00|71670|71670|71660|71640|71680|71670|71650|71640|0
1638960260000|2021-12-08 10:44:20|71670|71650|71690|71670|71690|71670|71660|71650|0
1638960270000|2021-12-08 10:44:30|71680|71680|71710|71690|71720|71700|71680|71680|0
1638960280000|2021-12-08 10:44:40|71700|71680|71710|71700|71710|71700|71690|71680|0
1638960290000|2021-12-08 10:44:50|71720|71710|71730|71720|71740|71720|71720|71710|0
1638960300000|2021-12-08 10:45:00|71740|71730|71740|71730|71750|71740|71740|71730|0
1638960310000|2021-12-08 10:45:10|71750|71740|71760|71740|71760|71740|71750|71740|0
1638960320000|2021-12-08 10:45:20|71750|71750|71770|71760|71770|71760|71750|71750|0
1638960330000|2021-12-08 10:45:30|71780|71770|71790|71770|71800|71790|71780|71770|0
1638960340000|2021-12-08 10:45:40|71800|71780|71810|71800|71820|71810|71790|71780|0
1638960350000|2021-12-08 10:45:50|71820|71790|71800|71790|71820|71790|71790|71780|0
1638960360000|2021-12-08 10:46:00|71810|71800|71780|71770|71810|71800|71780|71770|0
1638960370000|2021-12-08 10:46:10|71770|71760|71790|71780|71790|71780|71770|71760|0
1638960380000|2021-12-08 10:46:20|71780|71770|71790|71770|71790|71770|71780|71760|0
1638960390000|2021-12-08 10:46:30|71800|71780|71820|71800|71820|71810|71790|71780|0
1638960400000|2021-12-08 10:46:40|71810|71790|71790|71780|71810|71790|71790|71780|0
1638960410000|2021-12-08 10:46:50|71800|71770|71770|71760|71800|71770|71770|71750|0
1638960420000|2021-12-08 10:47:00|71780|71770|71770|71760|71780|71770|71770|71760|0
1638960430000|2021-12-08 10:47:10|71780|71750|71770|71750|71780|71750|71770|71750|0
1638960440000|2021-12-08 10:47:20|71760|71740|71750|71740|71760|71750|71750|71740|0
1638960450000|2021-12-08 10:47:30|71740|71730|71740|71730|71740|71730|71740|71730|0
1638960460000|2021-12-08 10:47:40|71750|71720|71720|71710|71750|71740|71720|71700|0
1638960470000|2021-12-08 10:47:50|71710|71700|71720|71710|71720|71710|71710|71700|0
1638960480000|2021-12-08 10:48:00|71730|71720|71740|71730|71750|71730|71730|71720|0
1638960490000|2021-12-08 10:48:10|71730|71720|71720|71700|71730|71730|71710|71700|0
1638960500000|2021-12-08 10:48:20|71710|71710|71710|71700|71720|71710|71710|71690|0
1638960510000|2021-12-08 10:48:30|71720|71710|71760|71740|71770|71760|71720|71710|0
1638960520000|2021-12-08 10:48:40|71770|71750|71790|71770|71790|71770|71760|71750|0
1638960530000|2021-12-08 10:48:50|71800|71780|71790|71780|71800|71780|71790|71780|0
1638960540000|2021-12-08 10:49:00|71800|71790|71790|71770|71810|71790|71780|71770|0
1638960550000|2021-12-08 10:49:10|71780|71760|71790|71780|71790|71780|71770|71750|0
1638960560000|2021-12-08 10:49:20|71780|71770|71800|71790|71800|71790|71780|71770|0
1638960570000|2021-12-08 10:49:30|71810|71800|71820|71810|71820|71810|71800|71790|0
1638960580000|2021-12-08 10:49:40|71810|71800|71800|71790|71820|71810|71800|71780|0
1638960590000|2021-12-08 10:49:50|71810|71800|71800|71790|71820|71800|71790|71780|0
1638960600000|2021-12-08 10:50:00|71810|71780|71790|71770|71810|71790|71780|71770|0
1638960610000|2021-12-08 10:50:10|71800|71780|71770|71750|71800|71790|71760|71750|0
1638960620000|2021-12-08 10:50:20|71760|71760|71770|71760|71770|71760|71760|71740|0
1638960630000|2021-12-08 10:50:30|71780|71770|71780|71770|71780|71770|71780|71760|0
1638960640000|2021-12-08 10:50:40|71790|71760|71780|71770|71790|71770|71780|71760|0
1638960650000|2021-12-08 10:50:50|71790|71780|71790|71770|71800|71790|71780|71770|0
1638960660000|2021-12-08 10:51:00|71780|71760|71790|71770|71800|71790|71770|71760|0
1638960670000|2021-12-08 10:51:10|71800|71780|71790|71780|71800|71790|71790|71780|0
1638960690000|2021-12-08 10:51:30|71780|71770|71800|71780|71810|71790|71780|71760|0
1638960700000|2021-12-08 10:51:40|71810|71790|71840|71820|71840|71820|71810|71790|0
1638960710000|2021-12-08 10:51:50|71850|71830|71840|71830|71850|71830|71840|71830|0
1638960720000|2021-12-08 10:52:00|71830|71820|71790|71780|71830|71820|71790|71780|0
1638960730000|2021-12-08 10:52:10|71780|71770|71790|71780|71790|71780|71780|71770|0
1638960740000|2021-12-08 10:52:20|71800|71790|71800|71780|71800|71790|71790|71780|0
1638960750000|2021-12-08 10:52:30|71790|71790|71810|71800|71820|71800|71790|71790|0
1638960760000|2021-12-08 10:52:40|71820||71810||71820||71810||0
1638960770000|2021-12-08 10:52:50|71800|71790|71770|71760|71810|71790|71770|71760|0
1638960780000|2021-12-08 10:53:00|71760|71750|71770|71750|71770|71760|71750|71740|0
1638960790000|2021-12-08 10:53:10|71760|71760|71770|71750|71780|71760|71760|71750|0
1638960810000|2021-12-08 10:53:30|71780|71760|71780|71760|71780|71770|71760|71750|0
1638960820000|2021-12-08 10:53:40|71790|71770|71770|71750|71790|71770|71770|71750|0
1638960830000|2021-12-08 10:53:50|71780|71760|71780|71770|71780|71770|71780|71750|0
1638960840000|2021-12-08 10:54:00|71770|71760|71790|71780|71790|71780|71770|71760|0
1638960850000|2021-12-08 10:54:10|71800|71790|71800|71780|71800|71790|71790|71780|0
1638960860000|2021-12-08 10:54:20|71790|71770|71790|71770|71800|71780|71780|71770|0
1638960870000|2021-12-08 10:54:30|71800|71780|71800|71790|71800|71790|71790|71770|0
1638960880000|2021-12-08 10:54:40|71810|71800|71800|71780|71810|71800|71790|71780|0
1638960890000|2021-12-08 10:54:50|71810|71790|71800|71790|71810|71800|71800|71790|0
1638960900000|2021-12-08 10:55:00|71810|71800|71810|71800|71810|71800|71800|71780|0
1638960910000|2021-12-08 10:55:10|71820|71810|71830|71820|71830|71820|71820|71810|0
1638960920000|2021-12-08 10:55:20|71840|71830|71850|71840|71850|71840|71840|71830|0
1638960930000|2021-12-08 10:55:30|71860|71850|71880|71870|71880|71870|71860|71840|0
1638960940000|2021-12-08 10:55:40|71870|71860|71880|71860|71880|71870|71850|71840|0
1638960950000|2021-12-08 10:55:50|71890|71870|71890|71870|71890|71880|71890|71860|0
1638960960000|2021-12-08 10:56:00|71880|71880|71880|71870|71880|71880|71870|71860|0
1638960970000|2021-12-08 10:56:10|71890|71880|71900|71880|71900|71890|71890|71880|15
1638960980000|2021-12-08 10:56:20|71890|71890|71900|71890|71900|71890|71890|71890|0
1638960990000|2021-12-08 10:56:30|71890|71880|71890|71870|71890|71880|71890|71870|0
1638961000000|2021-12-08 10:56:40|71880|71860|71870|71860|71880|71870|71860|71850|0
1638961010000|2021-12-08 10:56:50|71860|71850|71810|71800|71870|71850|71810|71790|0
1638961020000|2021-12-08 10:57:00|71820|71810|71810|71800|71820|71810|71810|71800|0
1638961030000|2021-12-08 10:57:10|71800|71790|71810|71790|71810|71800|71800|71790|0
1638961040000|2021-12-08 10:57:20|71800|71780|71770|71750|71800|71780|71760|71750|0
1638961050000|2021-12-08 10:57:30|71760||71770||71770||71760||0
1638961060000|2021-12-08 10:57:40|71760|71740|71760|71740|71770|71750|71750|71740|0
1638961070000|2021-12-08 10:57:50||71750||71740||71750||71740|0
1638961080000|2021-12-08 10:58:00|71750|71730|71730|71720|71750|71730|71730|71710|0
1638961090000|2021-12-08 10:58:10|71740|71730|71740|71720|71740|71730|71740|71720|0
1638961100000|2021-12-08 10:58:20|71730|71730|71730|71720|71730|71730|71730|71720|0
1638961110000|2021-12-08 10:58:30|71740|71730|71740|71730|71750|71740|71730|71720|15
1638961120000|2021-12-08 10:58:40|71730|71720|71740|71720|71740|71730|71730|71720|0
1638961130000|2021-12-08 10:58:50|71730|71730|71730|71720|71730|71730|71730|71710|0
1638961140000|2021-12-08 10:59:00|71720|71710|71710|71700|71720|71720|71710|71700|0
1638961150000|2021-12-08 10:59:10|71720|71710|71690|71670|71720|71710|71680|71660|0
1638961160000|2021-12-08 10:59:20|71680|71660|71700|71690|71710|71690|71680|71660|0
1638961170000|2021-12-08 10:59:30||71680||71690||71690||71680|0
1638961180000|2021-12-08 10:59:40||71680||71690||71690||71680|0
1638961190000|2021-12-08 10:59:50|71710|71700|71670|71660|71720|71700|71670|71660|14
1638961200000|2021-12-08 11:00:00|71660|71650|71670|71660|71680|71670|71660|71650|0
1638961210000|2021-12-08 11:00:10|71660|71650|71660|71640|71660|71650|71660|71640|0
1638961220000|2021-12-08 11:00:20|71650|71630|71620|71610|71650|71630|71620|71610|0
1638961230000|2021-12-08 11:00:30|71610|71600|71610|71600|71620|71610|71600|71580|13
1638961240000|2021-12-08 11:00:40|71600|71590|71590|71580|71600|71590|71590|71570|1
1638961250000|2021-12-08 11:00:50|71580|71570|71590|71580|71590|71580|71580|71570|0
1638961260000|2021-12-08 11:01:00|71600|71570|71650|71640|71660|71640|71600|71570|9
1638961270000|2021-12-08 11:01:10|71660|71650|71650|71640|71670|71660|71650|71640|0
1638961280000|2021-12-08 11:01:20|71640|71630|71680|71660|71680|71660|71640|71630|0
1638961290000|2021-12-08 11:01:30|71690|71670|71680|71660|71690|71680|71670|71660|6
1638961300000|2021-12-08 11:01:40|71670|71650|71660|71640|71680|71670|71660|71640|0
1638961310000|2021-12-08 11:01:50|71650|71650|71640|71620|71650|71650|71630|71620|0
1638961320000|2021-12-08 11:02:00|71630|71610|71610|71590|71640|71610|71590|71580|0
1638961330000|2021-12-08 11:02:10|71600|71600|71610|71590|71610|71600|71600|71590|0
1638961340000|2021-12-08 11:02:20|71620|71600|71620|71610|71620|71610|71610|71590|0
1638961350000|2021-12-08 11:02:30|71630|71600|71660|71640|71660|71650|71630|71600|0
1638961360000|2021-12-08 11:02:40|71670|71650|71640|71630|71670|71660|71640|71630|0
1638961370000|2021-12-08 11:02:50|71630|71620|71620|71610|71640|71630|71620|71610|0
1638961380000|2021-12-08 11:03:00|71630|71620|71650|71630|71660|71650|71620|71610|0
1638961390000|2021-12-08 11:03:10|71640|71640|71640|71630|71640|71640|71640|71630|0
1638961400000|2021-12-08 11:03:20|71630|71620|71630|71620|71630|71620|71620|71610|0
1638961410000|2021-12-08 11:03:30|71640|71630|71620|71600|71640|71630|71620|71600|0
1638961420000|2021-12-08 11:03:40|71630|71610|71620|71610|71630|71620|71620|71610|0
1638961430000|2021-12-08 11:03:50|71630|71620|71610|71600|71630|71620|71610|71600|0
1638961440000|2021-12-08 11:04:00|71620|71610|71620|71610|71620|71610|71610|71600|13
1638961460000|2021-12-08 11:04:20|71610|71600|71610|71600|71610|71600|71600|71590|0
1638961470000|2021-12-08 11:04:30|71600|71590|71590|71570|71600|71590|71580|71570|0
1638961480000|2021-12-08 11:04:40|71580|71580|71580|71570|71590|71580|71580|71570|0
1638961490000|2021-12-08 11:04:50|71590|71580|71570|71560|71590|71580|71570|71560|0
1638961500000|2021-12-08 11:05:00|71560|71550|71580|71570|71590|71570|71560|71540|0
1638961510000|2021-12-08 11:05:10|71570|71560|71580|71570|71590|71570|71570|71560|3
1638961520000|2021-12-08 11:05:20|71590|71580|71590|71570|71590|71580|71580|71570|17
1638961530000|2021-12-08 11:05:30|71580|71580|71590|71580|71590|71580|71580|71570|0
1638961540000|2021-12-08 11:05:40|71600|71590|71620|71610|71620|71610|71600|71590|0
1638961550000|2021-12-08 11:05:50|71630|71620|71590|71570|71630|71620|71580|71570|0
1638961560000|2021-12-08 11:06:00|71580|71580|71610|71590|71620|71600|71580|71580|0
1638961570000|2021-12-08 11:06:10|71600|71600|71600|71580|71610|71600|71600|71580|0
1638961580000|2021-12-08 11:06:20|71590|71570|71620|71600|71620|71600|71580|71570|0
1638961590000|2021-12-08 11:06:30|71630|71610|71620|71610|71630|71620|71620|71600|0
1638961610000|2021-12-08 11:06:50|71630|71620|71600|71590|71630|71620|71600|71580|0
1638961620000|2021-12-08 11:07:00|71590|71580|71600|71580|71600|71590|71590|71580|0
1638961630000|2021-12-08 11:07:10|71590|71590|71610|71600|71620|71600|71590|71580|0
1638961640000|2021-12-08 11:07:20|71600|71590|71610|71600|71620|71610|71600|71590|0
1638961650000|2021-12-08 11:07:30|71620|71610|71630|71610|71630|71620|71620|71610|0
1638961660000|2021-12-08 11:07:40|71620|71620|71620|71600|71630|71620|71610|71600|0
1638961670000|2021-12-08 11:07:50|71610|71610|71620|71610|71620|71610|71610|71600|0
1638961680000|2021-12-08 11:08:00|71610|71600|71610|71600|71620|71610|71610|71600|0
1638961690000|2021-12-08 11:08:10|71620|71610|71620|71610|71630|71620|71620|71610|0
1638961700000|2021-12-08 11:08:20|71610|71600|71600|71590|71610|71600|71600|71590|0
1638961710000|2021-12-08 11:08:30|71590|71580|71590|71580|71600|71590|71590|71580|0
1638961720000|2021-12-08 11:08:40|71580|71570|71570|71560|71590|71570|71570|71560|0
1638961730000|2021-12-08 11:08:50|71580|71570|71590|71580|71600|71590|71580|71570|0
1638961740000|2021-12-08 11:09:00|71600|71590|71590|71570|71600|71590|71580|71570|0
1638961750000|2021-12-08 11:09:10|71600|71580|71600|71580|71600|71590|71590|71580|0
1638961760000|2021-12-08 11:09:20|71590|71570|71590|71570|71590|71580|71590|71570|0
1638961770000|2021-12-08 11:09:30|71600|71580|71600|71590|71600|71590|71600|71580|0
1638961780000|2021-12-08 11:09:40|71610|71580|71590|71580|71610|71600|71590|71580|0
1638961800000|2021-12-08 11:10:00|71600|71590|71610|71600|71610|71600|71600|71590|0
1638961810000|2021-12-08 11:10:10|71620|71610|71640|71620|71640|71630|71620|71610|0
1638961820000|2021-12-08 11:10:20|71650|71630|71650|71640|71660|71650|71650|71630|0
1638961830000|2021-12-08 11:10:30|71660|71650|71680|71670|71690|71670|71660|71650|0
1638961840000|2021-12-08 11:10:40|71690|71680|71700|71680|71710|71690|71690|71680|0
1638961850000|2021-12-08 11:10:50|71690|71670|71670|71660|71700|71670|71670|71660|0
1638961860000|2021-12-08 11:11:00|71660|71650|71670|71660|71680|71670|71640|71620|0
1638961870000|2021-12-08 11:11:10|71680|71670|71630|71620|71690|71680|71630|71620|8
1638961880000|2021-12-08 11:11:20||71610||71610||71620||71610|0
1638961890000|2021-12-08 11:11:30|71620|71600|71610|71600|71620|71610|71610|71600|0
1638961900000|2021-12-08 11:11:40|71600|71590|71590|71580|71600|71590|71580|71570|0
1638961910000|2021-12-08 11:11:50|71580|71570|71610|71600|71620|71600|71580|71570|0
1638961920000|2021-12-08 11:12:00|71620|71610|71620|71610|71630|71620|71600|71590|0
1638961930000|2021-12-08 11:12:10|71630|71620|71650|71640|71660|71650|71630|71620|0
1638961940000|2021-12-08 11:12:20|71640|71630|71650|71640|71650|71640|71640|71630|0
1638961950000|2021-12-08 11:12:30|71640|71630|71650|71640|71650|71640|71640|71630|0
1638961960000|2021-12-08 11:12:40|71660|71630|71650|71640|71660|71650|71650|71630|0
1638961970000|2021-12-08 11:12:50|71640|71630|71660|71640|71660|71650|71640|71630|0
1638961980000|2021-12-08 11:13:00|71650|71630|71610|71600|71650|71640|71610|71600|0
1638961990000|2021-12-08 11:13:10|71630|71620|71650|71630|71660|71650|71630|71620|2
1638962000000|2021-12-08 11:13:20||71640||71630||71640||71630|0
1638962010000|2021-12-08 11:13:30|71660|71640|71650|71630|71660|71650|71650|71630|10
1638962020000|2021-12-08 11:13:40|71660|71640|71650|71640|71660|71650|71650|71640|0
1638962030000|2021-12-08 11:13:50|71640|71630|71650|71630|71650|71640|71630|71620|0
1638962040000|2021-12-08 11:14:00|71660|71640|71650|71640|71670|71650|71640|71630|0
1638962050000|2021-12-08 11:14:10|71660|71650|71620|71610|71660|71650|71620|71610|0
1638962060000|2021-12-08 11:14:20|71630|71620|71620|71610|71630|71620|71620|71610|0
1638962070000|2021-12-08 11:14:30|71630|71620|71630|71620|71630|71620|71630|71620|0
1638962080000|2021-12-08 11:14:40|71620|71610|71620|71610|71630|71610|71610|71600|0
1638962090000|2021-12-08 11:14:50|71610|71600|71600|71580|71610|71600|71590|71570|0
1638962100000|2021-12-08 11:15:00|71610|71590|71620|71600|71630|71620|71610|71580|0
1638962110000|2021-12-08 11:15:10|71610|71590|71610|71600|71610|71600|71600|71590|0
1638962120000|2021-12-08 11:15:20|71620|71610|71620|71610|71640|71620|71610|71600|0
1638962130000|2021-12-08 11:15:30|71610|71600|71620|71600|71630|71620|71610|71600|0
1638962140000|2021-12-08 11:15:40|71610|71590|71590|71580|71610|71590|71590|71570|0
1638962150000|2021-12-08 11:15:50|71580|71570|71600|71590|71600|71590|71580|71570|0
1638962160000|2021-12-08 11:16:00|71610|71600|71610|71590|71620|71610|71600|71590|0
1638962170000|2021-12-08 11:16:10|71600|71600|71600|71590|71610|71600|71600|71590|0
1638962180000|2021-12-08 11:16:20|71590|71580|71560|71540|71590|71580|71550|71540|0
1638962190000|2021-12-08 11:16:30|71570|71550|71580|71570|71590|71580|71560|71540|0
1638962200000|2021-12-08 11:16:40|71590|71580|71620|71600|71620|71610|71580|71570|0
1638962210000|2021-12-08 11:16:50|71610|71610|71590|71580|71620|71610|71580|71570|0
1638962220000|2021-12-08 11:17:00|71580|71570|71590|71580|71610|71590|71580|71570|0
1638962230000|2021-12-08 11:17:10|71600|71590|71600|71580|71600|71590|71590|71580|0
1638962240000|2021-12-08 11:17:20|71590|71570|71590|71570|71590|71570|71590|71570|0
1638962250000|2021-12-08 11:17:30|71600|71590|71600|71590|71600|71590|71600|71580|0
1638962260000|2021-12-08 11:17:40|71610|71600|71620|71600|71630|71620|71610|71600|0
1638962270000|2021-12-08 11:17:50|71630|71610|71620|71610|71630|71620|71620|71610|0
1638962280000|2021-12-08 11:18:00|71630|71620|71640|71630|71660|71650|71620|71620|0
1638962290000|2021-12-08 11:18:10|71650|71640|71650|71640|71660|71650|71650|71640|0
1638962300000|2021-12-08 11:18:20||71630||71640||71640||71630|0
1638962310000|2021-12-08 11:18:30|71660|71650|71650|71640|71660|71650|71650|71640|0
1638962320000|2021-12-08 11:18:40|71660|71650|71650|71630|71660|71650|71640|71630|0
1638962330000|2021-12-08 11:18:50||71640||71630||71640||71630|0
1638962340000|2021-12-08 11:19:00|71660|71640|71680|71660|71680|71670|71660|71640|0
1638962350000|2021-12-08 11:19:10|71670|71650|71640|71630|71670|71650|71640|71630|0
1638962360000|2021-12-08 11:19:20|71650||71650||71650||71650||0
1638962370000|2021-12-08 11:19:30|71640|71640|71670|71660|71680|71660|71640|71640|0
1638962380000|2021-12-08 11:19:40|71680||71670||71680||71670||0
1638962390000|2021-12-08 11:19:50|71680|71670|71690|71670|71690|71670|71670|71660|0
1638962400000|2021-12-08 11:20:00|71700|71680|71680|71660|71700|71690|71670|71660|0
1638962410000|2021-12-08 11:20:10|71670|71670|71690|71680|71700|71680|71670|71660|0
1638962420000|2021-12-08 11:20:20|71700|71690|71730|71720|71730|71720|71690|71690|0
1638962430000|2021-12-08 11:20:30|71740|71730|71750|71740|71760|71750|71740|71730|0
1638962440000|2021-12-08 11:20:40|71740|71730|71780|71770|71790|71780|71730|71720|2
1638962450000|2021-12-08 11:20:50|71770|71760|71790|71780|71790|71780|71770|71760|0
1638962460000|2021-12-08 11:21:00|71800|71790|71800|71780|71810|71800|71790|71770|0
1638962470000|2021-12-08 11:21:10|71790|71760|71720|71710|71790|71770|71720|71700|0
1638962480000|2021-12-08 11:21:20|71710|71700|71720|71700|71720|71710|71710|71700|0
1638962490000|2021-12-08 11:21:30|71730|71710|71760|71750|71760|71750|71730|71710|0
1638962500000|2021-12-08 11:21:40|71770|71740|71730|71710|71780|71760|71730|71700|0
1638962510000|2021-12-08 11:21:50|71740|71720|71690|71680|71740|71720|71690|71670|0
1638962520000|2021-12-08 11:22:00|71680|71670|71680|71670|71690|71680|71680|71670|0
1638962530000|2021-12-08 11:22:10|71690|71680|71670|71660|71690|71680|71660|71650|0
1638962540000|2021-12-08 11:22:20|71660|71650|71670|71660|71680|71660|71660|71650|0
1638962550000|2021-12-08 11:22:30|71680|71670|71710|71700|71720|71700|71680|71670|0
1638962560000|2021-12-08 11:22:40|71700|71690|71700|71680|71710|71700|71690|71680|0
1638962570000|2021-12-08 11:22:50|71690|71670|71680|71670|71690|71680|71680|71670|0
1638962580000|2021-12-08 11:23:00|71690|71680|71710|71690|71720|71710|71680|71680|0
1638962590000|2021-12-08 11:23:10|71720|71700|71690|71670|71720|71710|71690|71670|0
1638962600000|2021-12-08 11:23:20|71700|71680|71710|71690|71710|71690|71700|71670|0
1638962610000|2021-12-08 11:23:30|71720|71700|71710|71690|71720|71700|71710|71690|0
1638962620000|2021-12-08 11:23:40|71700|71680|71690|71670|71700|71690|71690|71670|0
1638962630000|2021-12-08 11:23:50|71700|71680|71690|71670|71700|71680|71680|71670|0
1638962640000|2021-12-08 11:24:00|71700|71680|71670|71650|71700|71690|71670|71650|0
1638962650000|2021-12-08 11:24:10|71680|71660|71650|71630|71680|71670|71640|71630|0
1638962660000|2021-12-08 11:24:20||71640||71630||71640||71630|0
1638962670000|2021-12-08 11:24:30|71640|71640|71690|71680|71700|71680|71640|71630|0
1638962680000|2021-12-08 11:24:40|71680|71670|71690|71670|71690|71670|71670|71660|0
1638962690000|2021-12-08 11:24:50|71680|71660|71670|71660|71680|71660|71670|71660|0
1638962700000|2021-12-08 11:25:00|71680|71650|71660|71650|71680|71650|71660|71640|0
1638962710000|2021-12-08 11:25:10|71670|71660|71680|71670|71680|71670|71660|71650|0
1638962720000|2021-12-08 11:25:20|71690|71660|71690|71670|71690|71670|71690|71660|0
1638962730000|2021-12-08 11:25:30|71700|71680|71710|71700|71720|71700|71690|71670|0
1638962740000|2021-12-08 11:25:40|71720|71710|71710|71700|71720|71710|71710|71690|0
1638962750000|2021-12-08 11:25:50|71720|71710|71710|71700|71720|71710|71710|71700|0
1638962760000|2021-12-08 11:26:00|71720|71690|71700|71680|71720|71690|71700|71680|0
1638962770000|2021-12-08 11:26:10|71690|71690|71680|71660|71690|71690|71680|71650|0
1638962780000|2021-12-08 11:26:20|71670|71650|71650|71640|71670|71650|71650|71640|0
1638962790000|2021-12-08 11:26:30|71640|71630|71630|71610|71640|71630|71620|71610|0
1638962800000|2021-12-08 11:26:40||71620||71620||71620||71620|0
1638962810000|2021-12-08 11:26:50|71640|71630|71680|71660|71680|71660|71640|71630|0
1638962820000|2021-12-08 11:27:00|71690|71670|71710|71690|71710|71690|71670|71660|0
1638962830000|2021-12-08 11:27:10|71700|71700|71670|71660|71700|71700|71670|71660|0
1638962840000|2021-12-08 11:27:20||71650||71650||71650||71650|0
1638962850000|2021-12-08 11:27:30|71660|71640|71650|71640|71660|71640|71630|71610|0
1638962860000|2021-12-08 11:27:40|71660|71650|71660|71650|71660|71650|71650|71650|0
1638962870000|2021-12-08 11:27:50|71650|71640|71660|71640|71660|71640|71650|71630|0
1638962880000|2021-12-08 11:28:00|71650|71650|71630|71620|71650|71650|71630|71620|0
1638962890000|2021-12-08 11:28:10|71640|71630|71640|71620|71650|71630|71640|71620|0
1638962900000|2021-12-08 11:28:20||71630||71620||71630||71620|0
1638962910000|2021-12-08 11:28:30|71650|71630|71640|71630|71650|71630|71640|71620|0
1638962920000|2021-12-08 11:28:40||71620||71630||71630||71620|0
1638962930000|2021-12-08 11:28:50|71650|71640|71680|71660|71680|71670|71650|71640|0
1638962940000|2021-12-08 11:29:00|71690|71670|71690|71680|71690|71680|71680|71670|0
1638962950000|2021-12-08 11:29:10|71700|71690|71720|71700|71720|71710|71700|71690|0
1638962960000|2021-12-08 11:29:20|71710|71690|71690|71670|71710|71700|71690|71670|0
1638962970000|2021-12-08 11:29:30|71700|71680|71690|71680|71700|71680|71680|71680|0
1638962980000|2021-12-08 11:29:40||71670||71680||71680||71670|0
1638962990000|2021-12-08 11:29:50|71740|71730|71720|71700|71740|71730|71710|71690|0
1638963000000|2021-12-08 11:30:00|71710|71690|71750|71730|71750|71730|71680|71670|0
1638963010000|2021-12-08 11:30:10|71760|71740|71750|71730|71770|71750|71750|71730|0
1638963020000|2021-12-08 11:30:20|71760|71740|71750|71740|71760|71740|71750|71740|0
1638963030000|2021-12-08 11:30:30|71760|71730|71750|71730|71760|71730|71750|71730|0
1638963040000|2021-12-08 11:30:40|71740|71740|71740|71730|71750|71740|71740|71730|0
1638963050000|2021-12-08 11:30:50|71750|71740|71740|71730|71750|71740|71740|71730|0
1638963060000|2021-12-08 11:31:00|71750|71740|71750|71740|71760|71740|71750|71730|0
1638963070000|2021-12-08 11:31:10|71760||71750||71760||71750||0
1638963080000|2021-12-08 11:31:20|71760|71750|71740|71730|71760|71750|71740|71720|0
1638963090000|2021-12-08 11:31:30|71750|71720|71750|71730|71750|71740|71740|71720|0
1638963100000|2021-12-08 11:31:40|71740|71720|71730|71720|71740|71720|71730|71720|0
1638963110000|2021-12-08 11:31:50|71720|71710|71700|71690|71720|71710|71700|71690|0
1638963120000|2021-12-08 11:32:00|71710|71680|71680|71670|71710|71690|71680|71670|0
1638963130000|2021-12-08 11:32:10|71690|71660|71670|71660|71690|71670|71670|71660|0
1638963140000|2021-12-08 11:32:20|71680|71670|71710|71700|71720|71710|71680|71670|0
1638963150000|2021-12-08 11:32:30|71700|71690|71670|71650|71700|71690|71670|71650|0
1638963160000|2021-12-08 11:32:40|71680|71660|71680|71660|71680|71660|71670|71650|0
1638963170000|2021-12-08 11:32:50|71690|71670|71670|71660|71690|71670|71670|71650|0
1638963180000|2021-12-08 11:33:00|71680|71670|71660|71650|71680|71670|71660|71650|0
1638963190000|2021-12-08 11:33:10|71670|71660|71690|71670|71690|71680|71670|71660|0
1638963210000|2021-12-08 11:33:30|71680|71680|71690|71680|71690|71680|71680|71670|0
1638963220000|2021-12-08 11:33:40|71680|71670|71690|71680|71700|71680|71680|71670|0
1638963230000|2021-12-08 11:33:50|71700|71690|71710|71700|71720|71710|71700|71690|0
1638963240000|2021-12-08 11:34:00|71720|71710|71700|71680|71720|71710|71690|71680|0
1638963250000|2021-12-08 11:34:10|71690|71690|71680|71670|71690|71690|71680|71670|0
1638963260000|2021-12-08 11:34:20|71690|71680|71690|71680|71690|71680|71680|71670|0
1638963270000|2021-12-08 11:34:30|71700|71690|71710|71700|71710|71700|71700|71690|0
1638963280000|2021-12-08 11:34:40|71700|71690|71700|71690|71700|71690|71690|71680|0
1638963290000|2021-12-08 11:34:50|71710|71700|71690|71680|71730|71710|71690|71680|0
1638963300000|2021-12-08 11:35:00|71700|71690|71700|71680|71700|71690|71680|71670|0
1638963310000|2021-12-08 11:35:10|71710|71690|71700|71680|71710|71690|71690|71680|0
1638963320000|2021-12-08 11:35:20|71690|71670|71660|71640|71690|71670|71650|71640|0
1638963340000|2021-12-08 11:35:40|71650|71630|71640|71630|71660|71640|71640|71630|0
1638963350000|2021-12-08 11:35:50|71650||71640||71650||71640||0
1638963360000|2021-12-08 11:36:00|71650|71640|71670|71650|71670|71660|71650|71640|0
1638963370000|2021-12-08 11:36:10|71660|71660|71680|71670|71690|71670|71660|71660|0
1638963380000|2021-12-08 11:36:20|71670|71660|71680|71670|71680|71670|71670|71660|0
1638963390000|2021-12-08 11:36:30|71690|71680|71730|71710|71730|71720|71690|71670|0
1638963400000|2021-12-08 11:36:40|71740|71720|71740|71730|71750|71730|71740|71720|0
1638963410000|2021-12-08 11:36:50|71730|71720|71740|71720|71740|71730|71720|71710|0
1638963420000|2021-12-08 11:37:00|71750|71730|71730|71710|71750|71740|71720|71710|0
1638963430000|2021-12-08 11:37:10|71720||71720||71730||71720||0
1638963440000|2021-12-08 11:37:20|71730|71700|71730|71710|71730|71710|71730|71700|0
1638963450000|2021-12-08 11:37:30|71750|71720|71740|71730|71750|71730|71730|71720|0
1638963460000|2021-12-08 11:37:40|71750|71740|71750|71740|71760|71740|71750|71730|0
1638963470000|2021-12-08 11:37:50|71760|71750|71760|71740|71770|71750|71760|71740|0
1638963480000|2021-12-08 11:38:00|71770|71750|71740|71730|71780|71770|71740|71720|0
1638963490000|2021-12-08 11:38:10|71730|71720|71730|71710|71740|71730|71730|71710|0
1638963500000|2021-12-08 11:38:20|71740|71720|71740|71720|71740|71720|71730|71720|0
1638963510000|2021-12-08 11:38:30|71730||71730||71740||71730||0
1638963520000|2021-12-08 11:38:40|71740|71710|71710|71700|71740|71710|71710|71700|0
1638963530000|2021-12-08 11:38:50|71720|71710|71730|71710|71730|71710|71720|71710|0
1638963540000|2021-12-08 11:39:00|71740|71720|71740|71720|71740|71730|71730|71720|0
1638963550000|2021-12-08 11:39:10|71730|71730|71720|71710|71750|71730|71720|71700|0
1638963560000|2021-12-08 11:39:20|71730|71720|71740|71720|71750|71730|71730|71720|0
1638963570000|2021-12-08 11:39:30|71730|71710|71720|71700|71730|71710|71710|71700|0
1638963580000|2021-12-08 11:39:40|71730|71710|71740|71720|71740|71720|71730|71710|0
1638963590000|2021-12-08 11:39:50|71730||71740||71740||71730||0
1638963600000|2021-12-08 11:40:00|71730|71710|71730|71710|71740|71710|71720|71710|0
1638963610000|2021-12-08 11:40:10|71720|71700|71710|71700|71730|71700|71710|71700|0
1638963620000|2021-12-08 11:40:20|71700|71690|71720|71710|71720|71710|71700|71680|0
1638963630000|2021-12-08 11:40:30||71700||71710||71710||71700|0
1638963640000|2021-12-08 11:40:40|71730|71720|71740|71730|71740|71730|71730|71720|0
1638963650000|2021-12-08 11:40:50|71750|71740|71750|71730|71770|71750|71740|71730|0
1638963660000|2021-12-08 11:41:00|71740||71750||71750||71740||0
1638963670000|2021-12-08 11:41:10|71740|71720|71740|71720|71740|71730|71730|71720|0
1638963680000|2021-12-08 11:41:20|71730|71730|71730|71710|71730|71730|71720|71710|0
1638963690000|2021-12-08 11:41:30|71720|71720|71750|71730|71750|71730|71720|71720|0
1638963700000|2021-12-08 11:41:40|71740|71720|71740|71720|71740|71720|71730|71720|0
1638963710000|2021-12-08 11:41:50|71730|71730|71740|71730|71740|71730|71730|71720|0
1638963720000|2021-12-08 11:42:00|71730|71720|71730|71720|71740|71730|71730|71720|0
1638963730000|2021-12-08 11:42:10|71720|71710|71730|71710|71730|71710|71720|71710|0
1638963740000|2021-12-08 11:42:20|71720|71720|71740|71730|71740|71730|71720|71720|0
1638963750000|2021-12-08 11:42:30|71750|71740|71750|71730|71770|71750|71740|71720|0
1638963760000|2021-12-08 11:42:40|71740|71740|71740|71730|71750|71740|71740|71730|0
1638963770000|2021-12-08 11:42:50|71730|71720|71730|71720|71740|71730|71720|71710|0
1638963780000|2021-12-08 11:43:00|71740|71730|71730|71710|71740|71730|71720|71710|0
1638963790000|2021-12-08 11:43:10||71720||71720||71720||71710|0
1638963800000|2021-12-08 11:43:20|||||||||9
1638963810000|2021-12-08 11:43:30|71740|71730|71740|71720|71740|71730|71740|71720|0
1638963820000|2021-12-08 11:43:40|71750|71730|71750|71740|71770|71750|71740|71730|0
1638963830000|2021-12-08 11:43:50|71740|71730|71750|71740|71750|71740|71740|71730|0
1638963840000|2021-12-08 11:44:00|71760|71750|71760|71740|71770|71760|71750|71740|0
1638963850000|2021-12-08 11:44:10|71750|71730|71750|71740|71750|71740|71740|71730|0
1638963860000|2021-12-08 11:44:20|71740|71730|71760|71740|71760|71740|71740|71730|0
1638963870000|2021-12-08 11:44:30|71750||71750||71760||71750||0
1638963880000|2021-12-08 11:44:40|71740|71730|71750|71730|71760|71740|71740|71730|0
1638963890000|2021-12-08 11:44:50|71740|71720|71740|71730|71740|71730|71730|71720|0
1638963900000|2021-12-08 11:45:00|71750|71740|71740|71730|71750|71740|71740|71730|0
1638963910000|2021-12-08 11:45:10|71730|71720|71730|71720|71740|71730|71730|71720|0
1638963920000|2021-12-08 11:45:20|71720|71710|71730|71720|71730|71720|71720|71710|0
1638963930000|2021-12-08 11:45:30|71740||71730||71740||71730||0
1638963940000|2021-12-08 11:45:40|71720|71710|71740|71730|71820|71810|71710|71700|0
1638963950000|2021-12-08 11:45:50|71750|71720|71760|71740|71770|71750|71700|71680|0
1638963960000|2021-12-08 11:46:00|71750|71730|71900|71880|71910|71900|71740|71730|0
1638963970000|2021-12-08 11:46:10|71910|71870|71930|71900|71950|71930|71860|71840|0
1638963980000|2021-12-08 11:46:20|71920|71890|71970|71940|72000|71970|71900|71870|0
1638963990000|2021-12-08 11:46:30|71980|71950|71990|71970|72030|72010|71960|71940|0
1638964000000|2021-12-08 11:46:40|71980|71960|71970|71950|72010|72000|71970|71950|0
1638964010000|2021-12-08 11:46:50|71980|71960|72010|72000|72010|72000|71950|71930|0
1638964020000|2021-12-08 11:47:00|72000|71990|71900|71880|72000|71990|71890|71870|0
1638964030000|2021-12-08 11:47:10|71910|71900|71900|71880|71930|71910|71870|71850|0
1638964040000|2021-12-08 11:47:20|71910|71890|71980|71960|72010|71990|71910|71890|0
1638964050000|2021-12-08 11:47:30|71970|71970|71930|71910|71980|71970|71920|71910|0
1638964060000|2021-12-08 11:47:40|71920|71900|71980|71960|71980|71960|71920|71900|0
1638964070000|2021-12-08 11:47:50|71970|71950|71970|71950|71990|71980|71960|71940|0
1638964080000|2021-12-08 11:48:00|71980|71960|71960|71940|72010|71990|71960|71940|0
1638964090000|2021-12-08 11:48:10|71970|71950|72110|72090|72130|72110|71970|71950|0
1638964100000|2021-12-08 11:48:20|72100|72080|72160|72130|72170|72140|72090|72070|0
1638964110000|2021-12-08 11:48:30|72150|72140|72140|72110|72180|72160|72120|72110|0
1638964120000|2021-12-08 11:48:40|72130|72120|72220|72200|72230|72210|72120|72110|0
1638964130000|2021-12-08 11:48:50|72230|72210|72270|72250|72330|72300|72220|72210|0
1638964140000|2021-12-08 11:49:00|72280|72270|72240|72220|72310|72280|72210|72190|0
1638964150000|2021-12-08 11:49:10|72230|72210|72200|72180|72240|72220|72180|72160|0
1638964160000|2021-12-08 11:49:20|72190|72190|72200|72180|72240|72210|72190|72170|0
1638964170000|2021-12-08 11:49:30|72210|72200|72220|72200|72250|72230|72200|72180|0
1638964180000|2021-12-08 11:49:40|72210|72210|72210|72190|72210|72210|72210|72190|0
1638964190000|2021-12-08 11:49:50|72200|72180|72190|72170|72200|72190|72190|72170|0
1638964200000|2021-12-08 11:50:00|72180|72160|72150|72120|72180|72160|72150|72120|0
1638964210000|2021-12-08 11:50:10|72140|72130|72140|72120|72170|72140|72120|72090|0
1638964220000|2021-12-08 11:50:20|72150|72130|72220|72200|72220|72200|72130|72120|0
1638964230000|2021-12-08 11:50:30|72230|72210|72280|72250|72280|72250|72220|72210|0
1638964240000|2021-12-08 11:50:40|72290|72260|72300|72280|72320|72300|72280|72250|0
1638964250000|2021-12-08 11:50:50|72290|72270|72260|72230|72300|72280|72250|72230|0
1638964260000|2021-12-08 11:51:00|72270|72240|72260|72240|72290|72260|72250|72230|0
1638964270000|2021-12-08 11:51:10|72250|72250|72240|72220|72250|72250|72240|72210|0
1638964280000|2021-12-08 11:51:20|72230|72210|72240|72220|72250|72240|72210|72190|0
1638964290000|2021-12-08 11:51:30|72230|72230|72210|72200|72230|72230|72190|72180|0
1638964300000|2021-12-08 11:51:40|72200|72190|72180|72160|72200|72190|72180|72160|0
1638964310000|2021-12-08 11:51:50|72170|72170|72210|72190|72210|72200|72170|72160|0
1638964320000|2021-12-08 11:52:00|72200|72150|72140|72120|72200|72170|72140|72120|0
1638964330000|2021-12-08 11:52:10|72130|72110|72100|72070|72140|72120|72090|72070|0
1638964340000|2021-12-08 11:52:20|72090|72080|72100|72080|72110|72100|72090|72080|0
1638964350000|2021-12-08 11:52:30|72110|72090|72100|72090|72110|72100|72100|72090|0
1638964360000|2021-12-08 11:52:40|72110|72100|72110|72090|72130|72120|72090|72080|0
1638964370000|2021-12-08 11:52:50|72120|72110|72100|72090|72130|72120|72100|72090|2
1638964380000|2021-12-08 11:53:00|72110|72100|72110|72090|72130|72110|72100|72090|0
1638964390000|2021-12-08 11:53:10|72100|72080|72070|72050|72100|72080|72070|72050|0
1638964400000|2021-12-08 11:53:20|72060|72040|72050|72030|72060|72040|72050|72020|0
1638964410000|2021-12-08 11:53:30|72040|72020|72260|72240|72270|72250|72030|72000|0
1638964420000|2021-12-08 11:53:40|72250|72230|72230|72190|72250|72230|72170|72140|0
1638964430000|2021-12-08 11:53:50|72240|72200|72260|72230|72270|72250|72210|72190|0
1638964440000|2021-12-08 11:54:00|72270|72240|72340|72310|72350|72320|72270|72240|0
1638964450000|2021-12-08 11:54:10|72330|72300|72390|72370|72400|72380|72320|72290|0
1638964460000|2021-12-08 11:54:20|72400|72380|72370|72350|72440|72420|72370|72350|0
1638964470000|2021-12-08 11:54:30|72380|72360|72390|72370|72430|72410|72370|72360|0
1638964480000|2021-12-08 11:54:40|72380|72380|72390|72370|72420|72400|72360|72340|0
1638964490000|2021-12-08 11:54:50|72400|72360|72350|72330|72400|72360|72330|72320|0
1638964500000|2021-12-08 11:55:00|72360|72340|72270|72250|72370|72340|72270|72250|0
1638964510000|2021-12-08 11:55:10|72260|72240|72250|72230|72260|72250|72240|72220|0
1638964520000|2021-12-08 11:55:20|72260|72240|72330|72300|72330|72320|72260|72240|0
1638964530000|2021-12-08 11:55:30|72320|72310|72390|72370|72410|72390|72310|72310|0
1638964540000|2021-12-08 11:55:40|72400|72360|72390|72370|72400|72390|72370|72350|0
1638964550000|2021-12-08 11:55:50|72400|72380|72440|72430|72450|72430|72400|72370|0
1638964560000|2021-12-08 11:56:00|72450|72440|72420|72400|72480|72460|72400|72380|0
1638964570000|2021-12-08 11:56:10|72430|72410|72430|72400|72440|72420|72410|72380|0
1638964580000|2021-12-08 11:56:20|72420|72380|72410|72390|72420|72400|72390|72370|0
1638964590000|2021-12-08 11:56:30|72400|72380|72380|72360|72400|72380|72360|72350|0
1638964600000|2021-12-08 11:56:40|72390|72370|72350|72330|72390|72370|72350|72330|0
1638964610000|2021-12-08 11:56:50|72340|72320|72320|72300|72340|72320|72290|72270|0
1638964620000|2021-12-08 11:57:00|72330|72310|72300|72280|72390|72360|72300|72280|0
1638964630000|2021-12-08 11:57:10|72290|72270|72310|72290|72330|72310|72290|72270|0
1638964640000|2021-12-08 11:57:20|72300|72300|72310|72280|72320|72300|72300|72280|0
1638964650000|2021-12-08 11:57:30|72300|72290|72320|72290|72330|72320|72300|72280|0
1638964660000|2021-12-08 11:57:40|72330|72300|72340|72320|72350|72340|72320|72300|0
1638964670000|2021-12-08 11:57:50|72330|72330|72310|72290|72330|72330|72300|72280|0
1638964680000|2021-12-08 11:58:00|72320|72280|72310|72290|72320|72300|72280|72250|0
1638964690000|2021-12-08 11:58:10|72320|72300|72300|72280|72320|72310|72300|72280|0
1638964700000|2021-12-08 11:58:20|72290|72290|72260|72230|72300|72290|72250|72230|0
1638964710000|2021-12-08 11:58:30|72250|72240|72230|72210|72260|72240|72230|72210|0
1638964720000|2021-12-08 11:58:40|72220|72200|72210|72190|72230|72220|72210|72190|0
1638964730000|2021-12-08 11:58:50|72200|72180|72210|72200|72240|72220|72190|72170|0
1638964740000|2021-12-08 11:59:00|72220|72190|72210|72190|72220|72200|72210|72190|0
1638964750000|2021-12-08 11:59:10|72200|72180|72200|72180|72200|72180|72170|72160|0
1638964760000|2021-12-08 11:59:20|72190|72170|72190|72170|72190|72170|72190|72170|0
1638964770000|2021-12-08 11:59:30|72180|72180|72190|72170|72190|72180|72180|72160|0
1638964780000|2021-12-08 11:59:40|72180|72180|72160|72140|72190|72180|72160|72130|0
1638964790000|2021-12-08 11:59:50|72170|72150|72200|72180|72200|72180|72170|72150|0
1638964800000|2021-12-08 12:00:00|72190|72170|72190|72170|72200|72180|72180|72160|0
1638964810000|2021-12-08 12:00:10|72200|72180|72200|72180|72200|72180|72200|72180|0
1638964820000|2021-12-08 12:00:20|72190|72170|72200|72180|72200|72190|72180|72160|0
1638964830000|2021-12-08 12:00:30|72190|72170|72230|72210|72230|72220|72190|72170|0
1638964840000|2021-12-08 12:00:40|72220|72220|72220|72200|72230|72220|72210|72190|0
1638964850000|2021-12-08 12:00:50|72210|72190|72180|72160|72210|72190|72170|72150|0
1638964860000|2021-12-08 12:01:00|72170||72170||72180||72170||0
1638964870000|2021-12-08 12:01:10|72160|72140|72140|72130|72160|72140|72140|72120|0
1638964880000|2021-12-08 12:01:20|72150|72140|72160|72140|72170|72150|72140|72130|0
1638964890000|2021-12-08 12:01:30|72170|72150|72190|72170|72190|72170|72170|72150|0
1638964900000|2021-12-08 12:01:40|72180|72160|72170|72140|72180|72170|72160|72140|0
1638964910000|2021-12-08 12:01:50|72180|72150|72190|72160|72190|72160|72180|72150|0
1638964920000|2021-12-08 12:02:00|72180|72150|72180|72160|72180|72160|72170|72150|0
1638964930000|2021-12-08 12:02:10|72170|72150|72140|72130|72170|72160|72140|72130|0
1638964940000|2021-12-08 12:02:20|72150|72140|72200|72180|72230|72220|72150|72140|0
1638964950000|2021-12-08 12:02:30|72210|72190|72210|72200|72210|72200|72190|72170|0
1638964960000|2021-12-08 12:02:40|72200|72190|72210|72200|72210|72200|72200|72190|0
1638964970000|2021-12-08 12:02:50|72220|72210|72220|72200|72240|72230|72220|72200|0
1638964980000|2021-12-08 12:03:00|72210|72190|72190|72170|72210|72190|72180|72150|0
1638964990000|2021-12-08 12:03:10|72180|72160|72160|72140|72180|72170|72150|72130|0
1638965000000|2021-12-08 12:03:20|72170|72130|72140|72130|72170|72130|72140|72130|0
1638965010000|2021-12-08 12:03:30|72150|72140|72170|72160|72170|72160|72150|72130|0
1638965020000|2021-12-08 12:03:40|72180|72150|72180|72160|72180|72170|72170|72150|0
1638965030000|2021-12-08 12:03:50|72190|72170|72180|72170|72200|72180|72180|72170|0
1638965040000|2021-12-08 12:04:00|72190|72160|72150|72130|72190|72160|72140|72130|0
1638965050000|2021-12-08 12:04:10|72140|72120|72140|72130|72150|72140|72130|72120|0
1638965060000|2021-12-08 12:04:20|72130|72120|72130|72120|72130|72120|72120|72100|0
1638965070000|2021-12-08 12:04:30|72140|72110|72120|72100|72150|72130|72110|72100|0
1638965080000|2021-12-08 12:04:40|72110|72110|72110|72100|72120|72110|72110|72100|0
1638965090000|2021-12-08 12:04:50|72100|72090|72090|72080|72100|72090|72080|72070|0
1638965100000|2021-12-08 12:05:00|72080|72070|72090|72070|72090|72080|72070|72050|0
1638965110000|2021-12-08 12:05:10|72080|72080|72080|72050|72090|72080|72060|72040|0
1638965120000|2021-12-08 12:05:20|72070|72040|72030|72020|72070|72040|72030|72010|0
1638965130000|2021-12-08 12:05:30|72020|72010|72020|72010|72020|72020|72010|72000|0
1638965140000|2021-12-08 12:05:40|72030|72000|72040|72020|72040|72030|72030|72000|0
1638965150000|2021-12-08 12:05:50|72030|72030|72050|72030|72050|72040|72030|72010|0
1638965160000|2021-12-08 12:06:00|72060|72040|72070|72050|72090|72070|72050|72020|0
1638965170000|2021-12-08 12:06:10|72060|72060|72060|72050|72070|72060|72060|72050|0
1638965180000|2021-12-08 12:06:20|72050|72040|72050|72030|72050|72040|72040|72020|0
1638965190000|2021-12-08 12:06:30|72040|72020|72030|72010|72050|72030|72030|72010|0
1638965200000|2021-12-08 12:06:40|72040|72020|72060|72040|72070|72050|72040|72020|0
1638965220000|2021-12-08 12:07:00|72050|72030|72040|72020|72050|72030|72030|72010|0
1638965230000|2021-12-08 12:07:10|72030|72030|72050|72040|72050|72040|72030|72030|0
1638965240000|2021-12-08 12:07:20|72060|72030|72080|72050|72080|72060|72060|72030|0
1638965250000|2021-12-08 12:07:30|72070|72060|72100|72080|72100|72080|72070|72060|0
1638965260000|2021-12-08 12:07:40|72110|72090|72090|72070|72120|72100|72080|72070|0
1638965270000|2021-12-08 12:07:50|72080|72060|72090|72070|72090|72080|72070|72060|31
1638965280000|2021-12-08 12:08:00|72080|72060|72080|72070|72090|72080|72060|72050|155
1638965290000|2021-12-08 12:08:10|72090|72080|72070|72050|72090|72080|72060|72050|23
1638965300000|2021-12-08 12:08:20|72060|72040|72050|72040|72060|72040|72050|72030|6
1638965310000|2021-12-08 12:08:30|72040|72030|72050|72030|72050|72040|72040|72030|8
1638965320000|2021-12-08 12:08:40|72060|72040|72050|72040|72070|72050|72050|72030|34
1638965330000|2021-12-08 12:08:50|72040|72030|72050|72030|72050|72040|72040|72030|6
1638965340000|2021-12-08 12:09:00|72060|72040|72070|72050|72070|72060|72050|72030|112
1638965350000|2021-12-08 12:09:10|72060|72040|72060|72040|72080|72060|72060|72030|77
1638965360000|2021-12-08 12:09:20|72050|72050|72050|72030|72060|72050|72040|72030|6
1638965370000|2021-12-08 12:09:30|72040|72040|72010|71990|72050|72040|71990|71980|51
1638965380000|2021-12-08 12:09:40|72000|72000|71980|71960|72000|72000|71980|71960|0
1638965390000|2021-12-08 12:09:50|71990|71970|71990|71970|72000|71990|71990|71970|22
1638965400000|2021-12-08 12:10:00|72000|71980|71980|71960|72000|71980|71970|71960|0
1638965410000|2021-12-08 12:10:10|71970|71970|71970|71950|71980|71970|71970|71950|14
1638965420000|2021-12-08 12:10:20|71960|71960|71960|71950|71960|71960|71960|71950|0
1638965430000|2021-12-08 12:10:30|71950|71940|71970|71950|71980|71960|71930|71910|48
1638965440000|2021-12-08 12:10:40|71960|71960|71970|71960|71980|71960|71960|71950|23
1638965450000|2021-12-08 12:10:50|71980|71970|72000|71980|72000|71980|71980|71970|7
1638965460000|2021-12-08 12:11:00|71990|71970|71970|71950|71990|71980|71960|71950|45
1638965470000|2021-12-08 12:11:10|71960||71960||71960||71960||0
1638965480000|2021-12-08 12:11:20|71950|71940|71950|71930|71950|71940|71950|71930|18
1638965490000|2021-12-08 12:11:30|71960|71940|71940|71920|71960|71950|71940|71920|49
1638965500000|2021-12-08 12:11:40||71930||71930||71930||71920|0
1638965510000|2021-12-08 12:11:50||71920||71930||71930||71920|0
1638965520000|2021-12-08 12:12:00|71950|71940|71940|71930|71950|71940|71940|71930|27
1638965530000|2021-12-08 12:12:10|71950|71940|71940|71930|71950|71940|71940|71930|6
1638965540000|2021-12-08 12:12:20|71950|71940|71930|71920|71950|71940|71930|71920|30
1638965550000|2021-12-08 12:12:30|71920|71910|71920|71900|71930|71920|71910|71900|44
1638965560000|2021-12-08 12:12:40|71910|71910|71890|71880|71910|71910|71890|71880|480
1638965570000|2021-12-08 12:12:50|71900|71890|71920|71900|71930|71910|71900|71890|29
1638965580000|2021-12-08 12:13:00|71930|71910|71930|71900|71940|71920|71930|71900|41
1638965590000|2021-12-08 12:13:10|71940|71910|71950|71930|71960|71940|71930|71910|24
1638965600000|2021-12-08 12:13:20|71940|71940|71940|71920|71960|71940|71940|71920|23
1638965610000|2021-12-08 12:13:30|71950|71930|71950|71930|71950|71940|71940|71920|7
1638965620000|2021-12-08 12:13:40|71960|71940|71950|71930|71960|71950|71940|71920|16
1638965630000|2021-12-08 12:13:50|71960|71940|71940|71930|71960|71940|71940|71930|16
1638965640000|2021-12-08 12:14:00|71950|71940|71950|71930|71950|71940|71940|71930|11
1638965650000|2021-12-08 12:14:10|71940|71940|71940|71920|71950|71940|71930|71920|0
1638965660000|2021-12-08 12:14:20|71950|71940|71950|71930|71950|71940|71940|71930|49
1638965670000|2021-12-08 12:14:30|71940|71940|71940|71930|71950|71940|71940|71930|0
1638965680000|2021-12-08 12:14:40|71950|71940|71950|71940|71950|71940|71940|71930|39
1638965690000|2021-12-08 12:14:50|71940|71930|71940|71930|71960|71950|71940|71930|55
1638965700000|2021-12-08 12:15:00|71950|71920|71960|71940|71960|71950|71950|71920|13
1638965710000|2021-12-08 12:15:10|71950|71930|71950|71930|71960|71940|71940|71930|21
1638965720000|2021-12-08 12:15:20|71960|71940|71960|71940|71970|71950|71960|71930|26
1638965730000|2021-12-08 12:15:30|71950|71930|71940|71930|71950|71940|71940|71930|31
1638965740000|2021-12-08 12:15:40|71950|71920|71910|71900|71950|71920|71910|71900|20
1638965750000|2021-12-08 12:15:50|71920|71910|71910|71890|71920|71910|71900|71890|42
1638965760000|2021-12-08 12:16:00|71900|71900|71900|71890|71900|71900|71890|71880|38
1638965770000|2021-12-08 12:16:10|71910|71880|71930|71920|71930|71920|71910|71880|33
1638965780000|2021-12-08 12:16:20|71940|71910|71940|71930|71960|71940|71940|71910|71
1638965790000|2021-12-08 12:16:30|71950|71940|71970|71960|71970|71960|71950|71940|41
1638965800000|2021-12-08 12:16:40|71950|71950|71950|71930|71960|71950|71940|71930|114
1638965810000|2021-12-08 12:16:50|71940|71940|71930|71920|71950|71940|71930|71910|0
1638965820000|2021-12-08 12:17:00|71940|71930|71940|71930|71950|71930|71940|71930|3
1638965830000|2021-12-08 12:17:10|71930|71920|71940|71920|71950|71940|71930|71920|25
1638965840000|2021-12-08 12:17:20|71930|71930|71980|71960|71980|71960|71930|71920|13
1638965850000|2021-12-08 12:17:30|71990|71970|71990|71980|72010|72000|71990|71970|120
1638965860000|2021-12-08 12:17:40|72000|71990|71980|71960|72000|71990|71970|71960|55
1638965870000|2021-12-08 12:17:50|71990|71970|71970|71960|71990|71980|71970|71960|13
1638965880000|2021-12-08 12:18:00|71980|71970|71990|71980|71990|71980|71980|71970|6
1638965890000|2021-12-08 12:18:10|72000|71990|71960|71950|72010|72000|71960|71940|106
1638965900000|2021-12-08 12:18:20||71940||71950||71950||71940|0
1638965910000|2021-12-08 12:18:30||71940||71950||71950||71940|10
1638965920000|2021-12-08 12:18:40|71970|71970|72000|71980|72000|71990|71970|71960|64
1638965930000|2021-12-08 12:18:50|72010|71990|72010|71990|72010|71990|72010|71990|0
1638965940000|2021-12-08 12:19:00|72000|71980|72020|72010|72020|72010|71990|71980|38
1638965950000|2021-12-08 12:19:10|72010|72000|72030|72010|72040|72030|72010|72000|114
1638965960000|2021-12-08 12:19:20|72020|72020|72010|72000|72040|72020|72010|72000|34
1638965970000|2021-12-08 12:19:30|72020|72010|72040|72030|72040|72030|72020|72000|65
1638965980000|2021-12-08 12:19:40|72050|72040|72040|72020|72060|72040|72030|72020|43
1638965990000|2021-12-08 12:19:50|72030|72030|72020|72010|72030|72030|72020|72010|9
1638966000000|2021-12-08 12:20:00|72010|72000|71990|71980|72020|72000|71990|71980|34
1638966010000|2021-12-08 12:20:10|72000|71970|71990|71970|72000|71970|71980|71970|0
1638966020000|2021-12-08 12:20:20|71980|71980|71980|71970|71980|71980|71980|71970|10
1638966030000|2021-12-08 12:20:30|71990|71980|71990|71980|71990|71980|71990|71980|6
1638966040000|2021-12-08 12:20:40|71980|71970|71980|71970|71990|71980|71980|71970|64
1638966050000|2021-12-08 12:20:50|71990|71960|71950|71930|71990|71960|71940|71930|30
1638966060000|2021-12-08 12:21:00|71960|71940|71960|71940|71970|71950|71940|71930|10
1638966070000|2021-12-08 12:21:10||71950||71950||71950||71950|29
1638966090000|2021-12-08 12:21:30|71950|71940|71960|71950|71980|71970|71950|71940|54
1638966100000|2021-12-08 12:21:40||71940||71950||71950||71940|0
1638966110000|2021-12-08 12:21:50|71970|71960|71950|71940|71970|71960|71950|71940|3
1638966120000|2021-12-08 12:22:00|71960|71950|71970|71960|71970|71960|71960|71950|0
1638966130000|2021-12-08 12:22:10|71980|71970|72000|71980|72000|71990|71980|71970|130
1638966140000|2021-12-08 12:22:20|71990|71970|71980|71960|71990|71980|71960|71950|54
1638966150000|2021-12-08 12:22:30|71970|71950|71960|71950|71970|71960|71950|71940|0
1638966160000|2021-12-08 12:22:40|71950|71940|71960|71950|71960|71950|71950|71940|6
1638966170000|2021-12-08 12:22:50|71950|71940|71950|71930|71950|71940|71940|71930|6
1638966180000|2021-12-08 12:23:00|71940|71940|71960|71940|71960|71940|71940|71930|3
1638966190000|2021-12-08 12:23:10|71950|71930|71930|71920|71960|71930|71930|71920|33
1638966200000|2021-12-08 12:23:20|71940|71910|71940|71930|71950|71930|71940|71910|18
1638966210000|2021-12-08 12:23:30|71950||71950||71950||71940||0
1638966220000|2021-12-08 12:23:40|71940|71920|71930|71920|71940|71920|71930|71920|8
1638966230000|2021-12-08 12:23:50|71920|71910|71920|71910|71930|71910|71920|71910|25
1638966240000|2021-12-08 12:24:00|71910|71900|71900|71880|71910|71900|71890|71870|6
1638966250000|2021-12-08 12:24:10|71890||71890||71890||71890||0
1638966260000|2021-12-08 12:24:20|71880|71870|71890|71880|71890|71880|71880|71870|6
1638966270000|2021-12-08 12:24:30|71900|71890|71920|71910|71920|71910|71900|71890|21
1638966280000|2021-12-08 12:24:40|71930|71920|71890|71880|71940|71920|71890|71880|48
1638966290000|2021-12-08 12:24:50|71900|71890|71900|71880|71910|71890|71890|71880|0
1638966300000|2021-12-08 12:25:00|71910|71890|71910|71900|71910|71900|71910|71890|11
1638966310000|2021-12-08 12:25:10|71920|71910|71920|71910|71930|71920|71920|71910|17
1638966320000|2021-12-08 12:25:20|71930|71920|71930|71920|71930|71920|71920|71920|0
1638966330000|2021-12-08 12:25:30|71920|71910|71930|71910|71930|71910|71910|71900|54
1638966340000|2021-12-08 12:25:40|71920|71900|71910|71900|71920|71910|71910|71900|0
1638966350000|2021-12-08 12:25:50|71900|71890|71900|71890|71900|71890|71900|71890|7
1638966360000|2021-12-08 12:26:00|71890|71880|71900|71880|71910|71890|71890|71880|9
1638966370000|2021-12-08 12:26:10|71890|71890|71880|71860|71890|71890|71880|71860|20
1638966380000|2021-12-08 12:26:20|71890|71870|71900|71880|71900|71890|71880|71860|10
1638966390000|2021-12-08 12:26:30|71910|71890|71920|71910|71930|71920|71910|71890|150
1638966400000|2021-12-08 12:26:40|71910|71900|71920|71910|71920|71910|71910|71900|58
1638966410000|2021-12-08 12:26:50|71930|71920|71920|71910|71940|71920|71920|71910|20
1638966420000|2021-12-08 12:27:00|71930|71920|71950|71940|71950|71940|71930|71920|10
1638966430000|2021-12-08 12:27:10|71960|71930|71960|71940|71960|71950|71950|71930|12
1638966440000|2021-12-08 12:27:20|71950|71950|71940|71920|71950|71950|71940|71920|29
1638966450000|2021-12-08 12:27:30|71930|71930|71930|71910|71940|71930|71920|71910|6
1638966460000|2021-12-08 12:27:40|71940|71920|71930|71920|71940|71930|71930|71910|7
1638966470000|2021-12-08 12:27:50|71940|71930|71940|71930|71940|71930|71940|71920|0
1638966480000|2021-12-08 12:28:00|71950|71940|71950|71940|71960|71940|71950|71930|9
1638966490000|2021-12-08 12:28:10|71960|71930|71960|71940|71980|71960|71940|71930|77
1638966500000|2021-12-08 12:28:20|71970|71950|71960|71940|71970|71960|71950|71940|13
1638966510000|2021-12-08 12:28:30||71950||71950||71950||71950|0
1638966520000|2021-12-08 12:28:40|71950|71940|71950|71940|71960|71940|71950|71940|37
1638966530000|2021-12-08 12:28:50|71960|71950|71960|71950|71970|71950|71960|71950|16
1638966540000|2021-12-08 12:29:00|71970|71960|71970|71960|71980|71960|71970|71960|0
1638966550000|2021-12-08 12:29:10|71980|71970|71990|71980|72000|71990|71980|71960|29
1638966560000|2021-12-08 12:29:20|72000||71990||72000||71990||0
1638966570000|2021-12-08 12:29:30|71980|71970|71990|71980|71990|71980|71980|71960|6
1638966590000|2021-12-08 12:29:50|71980|71970|71980|71970|71990|71970|71970|71960|12
1638966600000|2021-12-08 12:30:00|71970|71960|71940|71930|71970|71960|71930|71920|29
1638966610000|2021-12-08 12:30:10|71950|71940|71940|71930|71950|71940|71940|71920|36
1638966620000|2021-12-08 12:30:20|71950|71920|71940|71930|71950|71940|71940|71920|11
1638966630000|2021-12-08 12:30:30|71950|71920|71970|71950|71970|71960|71940|71920|1
1638966640000|2021-12-08 12:30:40|71960|71960|71960|71950|71970|71960|71950|71940|33
1638966650000|2021-12-08 12:30:50|71950|71940|71950|71940|71960|71950|71950|71940|13
1638966660000|2021-12-08 12:31:00|71960|71950|71950|71930|71970|71950|71940|71930|10
1638966670000|2021-12-08 12:31:10||71940||71940||71940||71930|10
1638966680000|2021-12-08 12:31:20|71960|71950|71950|71940|71970|71960|71950|71940|23
1638966690000|2021-12-08 12:31:30|71940|71930|71930|71920|71940|71930|71930|71910|53
1638966700000|2021-12-08 12:31:40||71910||71920||71920||71910|0
1638966710000|2021-12-08 12:31:50|71920|71910|71920|71910|71930|71920|71920|71910|13
1638966720000|2021-12-08 12:32:00|71930|71920|71930|71920|71930|71920|71930|71920|0
1638966730000|2021-12-08 12:32:10|71940|71930|71960|71950|71960|71950|71940|71930|23
1638966740000|2021-12-08 12:32:20|71950|71940|71950|71930|71950|71940|71940|71930|57
1638966750000|2021-12-08 12:32:30||71940||71940||71940||71930|0
1638966760000|2021-12-08 12:32:40|71960|71950|71970|71950|71970|71960|71950|71940|81
1638966770000|2021-12-08 12:32:50|71960|71940|71940|71930|71960|71940|71940|71930|55
1638966780000|2021-12-08 12:33:00|71950|71940|71950|71940|71960|71950|71950|71940|70
1638966790000|2021-12-08 12:33:10|71960|71930|71940|71920|71960|71930|71920|71910|51
1638966800000|2021-12-08 12:33:20|71930|71910|71940|71920|71940|71920|71930|71910|0
1638966810000|2021-12-08 12:33:30|71950|71930|71920|71910|71950|71930|71920|71910|26
1638966830000|2021-12-08 12:33:50|71930|71920|71920|71910|71930|71920|71920|71910|3
1638966840000|2021-12-08 12:34:00|71930|71920|71940|71920|71940|71920|71920|71920|6
1638966850000|2021-12-08 12:34:10|71950|71930|71960|71940|71960|71950|71950|71920|16
1638966870000|2021-12-08 12:34:30|71950||71950||71950||71950||0
1638966880000|2021-12-08 12:34:40|71940|71930|71930|71920|71940|71930|71930|71920|6
1638966890000|2021-12-08 12:34:50|71920|71910|71910|71900|71920|71910|71910|71900|21
1638966900000|2021-12-08 12:35:00|71900|71890|71930|71920|71930|71920|71900|71890|59
1638966910000|2021-12-08 12:35:10||71910||71920||71920||71910|9
1638966920000|2021-12-08 12:35:20|71920|71910|71900|71890|71920|71920|71900|71880|13
1638966930000|2021-12-08 12:35:30|71910|71900|71880|71870|71910|71900|71880|71870|33
1638966940000|2021-12-08 12:35:40|71870|71860|71870|71860|71880|71870|71870|71860|6
1638966950000|2021-12-08 12:35:50|71860|71850|71860|71840|71870|71850|71840|71830|23
1638966960000|2021-12-08 12:36:00|71850|71830|71890|71880|71890|71880|71840|71830|379
1638966970000|2021-12-08 12:36:10|71900|71890|71910|71900|71910|71900|71890|71880|26
1638966980000|2021-12-08 12:36:20|71900|71890|71900|71890|71910|71900|71900|71890|32
1638966990000|2021-12-08 12:36:30|71910|71900|71920|71910|71920|71910|71910|71900|27
1638967000000|2021-12-08 12:36:40|71930|71920|71940|71930|71940|71930|71930|71920|14
1638967010000|2021-12-08 12:36:50|71950||71940||71950||71940||0
1638967020000|2021-12-08 12:37:00|71930|71920|71920|71900|71950|71940|71910|71900|28
1638967030000|2021-12-08 12:37:10|71930|71910|71930|71920|71940|71930|71920|71910|12
1638967040000|2021-12-08 12:37:20|71940|71910|71930|71910|71940|71910|71920|71910|0
1638967050000|2021-12-08 12:37:30|71920||71920||71920||71920||0
1638967060000|2021-12-08 12:37:40|71930|71920|71930|71920|71930|71920|71930|71920|6
1638967070000|2021-12-08 12:37:50|71920|71910|71920|71910|71930|71910|71920|71910|0
1638967080000|2021-12-08 12:38:00|71910|71900|71890|71870|71910|71900|71890|71870|20
1638967090000|2021-12-08 12:38:10|71880||71890||71890||71880||0
1638967100000|2021-12-08 12:38:20|71880|71860|71880|71870|71890|71870|71880|71860|33
1638967110000|2021-12-08 12:38:30|71870|71860|71880|71870|71890|71880|71870|71860|35
1638967120000|2021-12-08 12:38:40|71890|71880|71890|71880|71890|71880|71880|71870|17
1638967130000|2021-12-08 12:38:50|71900|71890|71890|71870|71900|71890|71880|71870|36
1638967140000|2021-12-08 12:39:00|71880|71880|71890|71880|71900|71890|71880|71870|21
1638967150000|2021-12-08 12:39:10|71900|71890|71910|71900|71910|71900|71900|71890|7
1638967160000|2021-12-08 12:39:20|71900|71890|71900|71890|71910|71900|71900|71880|42
1638967170000|2021-12-08 12:39:30|71910|71900|71900|71890|71910|71900|71900|71890|6
1638967180000|2021-12-08 12:39:40|71910|71900|71920|71910|71920|71910|71900|71900|15
1638967190000|2021-12-08 12:39:50|71930|71920|71920|71910|71940|71920|71920|71910|0
1638967200000|2021-12-08 12:40:00|71910|71900|71910|71900|71910|71910|71910|71900|1
1638967210000|2021-12-08 12:40:10|71920|71890|71910|71900|71920|71900|71900|71890|25
1638967220000|2021-12-08 12:40:20|71920|71910|71940|71930|71940|71930|71920|71910|6
1638967230000|2021-12-08 12:40:30|71950|71940|71940|71930|71950|71940|71940|71930|129
1638967240000|2021-12-08 12:40:40|71950|71940|71950|71940|71950|71940|71950|71930|10
1638967250000|2021-12-08 12:40:50|71960|71950|71960|71950|71970|71960|71960|71950|38
1638967260000|2021-12-08 12:41:00|71950|71940|71930|71920|71950|71940|71930|71910|58
1638967270000|2021-12-08 12:41:10|71940|71910|71930|71920|71940|71920|71930|71910|0
1638967280000|2021-12-08 12:41:20|71940|71910|71940|71930|71940|71930|71940|71910|21
1638967290000|2021-12-08 12:41:30|71930|71920|71950|71930|71950|71940|71930|71920|19
1638967300000|2021-12-08 12:41:40|71940|71940|71950|71940|71950|71940|71940|71940|0
1638967310000|2021-12-08 12:41:50|71940|71930|71940|71930|71940|71930|71940|71930|18
1638967320000|2021-12-08 12:42:00|71950|71940|71930|71910|71950|71940|71930|71910|9
1638967330000|2021-12-08 12:42:10||71920||71910||71920||71910|0
1638967340000|2021-12-08 12:42:20|71920|71900|71920|71910|71920|71910|71910|71890|16
1638967350000|2021-12-08 12:42:30|71930|71920|71920|71900|71930|71920|71920|71900|16
1638967360000|2021-12-08 12:42:40|71910|71890|71900|71890|71910|71890|71900|71890|6
1638967370000|2021-12-08 12:42:50|71910|71900|71910|71900|71910|71900|71910|71900|10
1638967380000|2021-12-08 12:43:00|71920|71910|71910|71900|71920|71910|71910|71900|6
1638967390000|2021-12-08 12:43:10|71900|71890|71910|71900|71910|71900|71900|71890|6
1638967410000|2021-12-08 12:43:30|71900|71890|71890|71870|71900|71890|71890|71870|7467
1638967420000|2021-12-08 12:43:40|71880||71880||71880||71880||0
1638967430000|2021-12-08 12:43:50|71870|71860|71860|71840|71880|71860|71850|71840|0
1638967440000|2021-12-08 12:44:00|71850|71850|71850|71840|71860|71850|71850|71840|0
1638967450000|2021-12-08 12:44:10|71860|71850|71860|71850|71860|71850|71850|71850|0
1638967470000|2021-12-08 12:44:30|71870|71860|71880|71860|71880|71870|71870|71860|0
1638967480000|2021-12-08 12:44:40|71870|71870|71880|71870|71880|71870|71870|71860|32572
1638967490000|2021-12-08 12:44:50|71870|71860|71870|71860|71880|71870|71870|71860|0
1638967500000|2021-12-08 12:45:00|71860|71850|71870|71850|71870|71860|71860|71850|0
1638967510000|2021-12-08 12:45:10|71880|71860|71890|71880|71890|71880|71880|71860|0
1638967520000|2021-12-08 12:45:20|71900|71890|71920|71900|71920|71910|71900|71880|0
1638967530000|2021-12-08 12:45:30|71910|71910|71920|71900|71920|71910|71910|71900|0
1638967540000|2021-12-08 12:45:40|71910|71910|71930|71920|71930|71920|71910|71900|0
1638967550000|2021-12-08 12:45:50|71920|71910|71920|71910|71930|71920|71920|71900|0
1638967560000|2021-12-08 12:46:00|71930|71900|71900|71880|71930|71900|71900|71880|0
1638967570000|2021-12-08 12:46:10|71890|71890|71900|71890|71900|71890|71890|71890|0
1638967580000|2021-12-08 12:46:20|71890|71880|71900|71880|71900|71880|71890|71880|0
1638967590000|2021-12-08 12:46:30|71890|71890|71890|71880|71900|71890|71890|71880|0
1638967600000|2021-12-08 12:46:40|71880|71870|71910|71900|71910|71900|71870|71860|0
1638967610000|2021-12-08 12:46:50|71920|71910|71930|71910|71930|71910|71920|71910|0
1638967620000|2021-12-08 12:47:00|71920|71920|71910|71890|71930|71920|71900|71890|0
1638967630000|2021-12-08 12:47:10|71900|71900|71900|71890|71900|71900|71900|71890|0
1638967640000|2021-12-08 12:47:20|71910|71900|71920|71910|71930|71920|71910|71900|0
1638967650000|2021-12-08 12:47:30|71930||71920||71930||71920||0
1638967660000|2021-12-08 12:47:40|71910|71900|71920|71900|71920|71900|71910|71900|0
1638967670000|2021-12-08 12:47:50|71910||71910||71920||71910||0
1638967690000|2021-12-08 12:48:10|71920|71910|71920|71910|71920|71910|71920|71910|0
1638967700000|2021-12-08 12:48:20|71910|71900|71900|71890|71910|71900|71900|71890|49
1638967710000|2021-12-08 12:48:30|71910|71900|71920|71900|71920|71900|71900|71900|0
1638967720000|2021-12-08 12:48:40|71930|71910|71920|71910|71930|71920|71920|71900|9
1638967730000|2021-12-08 12:48:50|71930|71900|71920|71910|71930|71920|71920|71900|0
1638967740000|2021-12-08 12:49:00|71930|71920|71930|71920|71930|71920|71920|71910|6
1638967750000|2021-12-08 12:49:10|71920|71910|71920|71910|71920|71910|71920|71910|0
1638967760000|2021-12-08 12:49:20|71930|71920|71920|71910|71930|71920|71920|71910|0
1638967770000|2021-12-08 12:49:30|71930||71920||71930||71920||0
1638967780000|2021-12-08 12:49:40|71910|71900|71910|71900|71910|71900|71890|71880|0
1638967790000|2021-12-08 12:49:50|71900|71890|71900|71880|71900|71890|71900|71880|0
1638967810000|2021-12-08 12:50:10|71890|71870|71890|71870|71890|71870|71880|71870|0
1638967820000|2021-12-08 12:50:20|71880||71880||71880||71880||0
1638967830000|2021-12-08 12:50:30|71890|71880|71900|71890|71900|71890|71890|71870|0
1638967840000|2021-12-08 12:50:40|71890|71880|71900|71890|71900|71890|71890|71880|0
1638967850000|2021-12-08 12:50:50|71910|71900|71920|71910|71930|71920|71910|71900|0
1638967860000|2021-12-08 12:51:00|71930|71920|71930|71920|71930|71920|71920|71910|0
1638967870000|2021-12-08 12:51:10|71940|71930|71930|71920|71940|71930|71930|71910|0
1638967880000|2021-12-08 12:51:20|71940|71930|71930|71920|71940|71930|71930|71920|0
1638967890000|2021-12-08 12:51:30|71940|71930|71940|71930|71940|71930|71930|71930|0
1638967900000|2021-12-08 12:51:40|71950|71940|71950|71940|71950|71940|71950|71930|0
1638967910000|2021-12-08 12:51:50|71960|71950|71960|71950|71960|71950|71950|71940|0
1638967920000|2021-12-08 12:52:00|71950|71940|71960|71950|71970|71960|71950|71940|0
1638967930000|2021-12-08 12:52:10|71970||71960||71970||71960||0
1638967940000|2021-12-08 12:52:20|71950|71940|71950|71940|71960|71940|71950|71940|0
1638967950000|2021-12-08 12:52:30|71960|71950|71960|71950|71970|71950|71960|71940|0
1638967960000|2021-12-08 12:52:40|71950|71940|71940|71930|71950|71940|71930|71920|0
1638967970000|2021-12-08 12:52:50|71930|71920|71930|71920|71930|71920|71930|71920|0
1638967980000|2021-12-08 12:53:00|71920|71910|71930|71920|71930|71920|71920|71910|0
1638967990000|2021-12-08 12:53:10|71940|71930|71960|71950|71960|71950|71940|71930|0
1638968000000|2021-12-08 12:53:20|71950|71940|71950|71940|71960|71940|71940|71930|0
1638968010000|2021-12-08 12:53:30|71960|71950|71960|71950|71960|71950|71960|71950|0
1638968020000|2021-12-08 12:53:40|71970|71960|71980|71970|71990|71980|71970|71960|0
1638968030000|2021-12-08 12:53:50|71970|71960|71980|71960|71980|71970|71970|71960|0
1638968040000|2021-12-08 12:54:00|71970|71950|71980|71970|71980|71970|71970|71950|0
1638968060000|2021-12-08 12:54:20|71970|71960|71970|71960|71980|71960|71970|71960|0
1638968070000|2021-12-08 12:54:30|71960|71950|71970|71950|71970|71950|71960|71950|0
1638968080000|2021-12-08 12:54:40||71960||71960||71960||71960|0
1638968090000|2021-12-08 12:54:50|71960|71950|71970|71960|71970|71960|71960|71950|0
1638968100000|2021-12-08 12:55:00|71980|71970|71970|71960|71980|71970|71970|71960|0
1638968110000|2021-12-08 12:55:10|71980|71970|71970|71960|71980|71970|71970|71960|0
1638968130000|2021-12-08 12:55:30|71980|71970|71980|71970|71980|71970|71980|71970|0
1638968140000|2021-12-08 12:55:40|71970|71960|71980|71970|71980|71970|71970|71960|0
1638968170000|2021-12-08 12:56:10|71990|71980|71980|71970|71990|71980|71980|71970|0
1638968190000|2021-12-08 12:56:30|71990|71980|71990|71980|71990|71980|71990|71980|0
1638968200000|2021-12-08 12:56:40|72000|71990|72010|72000|72010|72000|72000|71990|0
1638968210000|2021-12-08 12:56:50|72020|72010|72020|72000|72020|72010|72010|72000|0
1638968220000|2021-12-08 12:57:00|72010||72010||72010||72010||0
1638968230000|2021-12-08 12:57:10|72020|72010|72010|72000|72020|72010|72010|72000|0
1638968240000|2021-12-08 12:57:20|72000|71990|72000|71990|72000|71990|71990|71980|0
1638968260000|2021-12-08 12:57:40|72010|72000|72020|72010|72020|72010|72010|72000|7
1638968280000|2021-12-08 12:58:00|72030|72020|72030|72020|72030|72020|72030|72020|0
1638968290000|2021-12-08 12:58:10|72040|72030|72030|72020|72040|72030|72030|72020|9
1638968300000|2021-12-08 12:58:20|72020|72010|72030|72020|72030|72020|72020|72010|0
1638968310000|2021-12-08 12:58:30|72020|72010|72020|72010|72020|72010|72010|72000|0
1638968320000|2021-12-08 12:58:40|72010|72000|72000|71990|72020|72010|72000|71990|0
1638968340000|2021-12-08 12:59:00|72010|72000|72000|71990|72010|72000|72000|71990|0
1638968350000|2021-12-08 12:59:10|71990|71980|72000|71990|72000|71990|71990|71980|0
1638968360000|2021-12-08 12:59:20|71990|71980|71990|71980|72000|71990|71990|71980|0
1638968370000|2021-12-08 12:59:30|71980|71970|72000|71990|72000|71990|71970|71960|0
1638968390000|2021-12-08 12:59:50|71990|71980|71990|71980|71990|71980|71990|71980|0
1638968400000|2021-12-08 13:00:00|72000|71990|71980|71970|72000|71990|71970|71950|0
1638968410000|2021-12-08 13:00:10|71970|71960|71970|71950|71970|71960|71970|71950|0
1638968420000|2021-12-08 13:00:20||71960||71960||71960||71960|0
1638968430000|2021-12-08 13:00:30|71980|71970|71970|71960|71980|71970|71960|71950|0
1638968440000|2021-12-08 13:00:40|71960|71950|71970|71960|71970|71960|71960|71950|0
1638968450000|2021-12-08 13:00:50|71980|71970|71970|71960|71980|71970|71970|71960|0
1638968460000|2021-12-08 13:01:00|71960|71950|71960|71950|71960|71950|71960|71950|0
1638968480000|2021-12-08 13:01:20|71970|71960|71990|71980|72000|71990|71970|71960|0
1638968490000|2021-12-08 13:01:30|71980|71970|71980|71960|71980|71970|71980|71960|0
1638968500000|2021-12-08 13:01:40|71970|71970|71970|71950|71980|71970|71960|71950|0
1638968520000|2021-12-08 13:02:00|71960|71940|71970|71960|71970|71960|71940|71930|0
1638968530000|2021-12-08 13:02:10||71950||71960||71960||71950|0
1638968540000|2021-12-08 13:02:20|71960|71950|71960|71950|71970|71950|71960|71950|0
1638968550000|2021-12-08 13:02:30|71950|71940|71950|71930|71950|71940|71950|71930|0
1638968560000|2021-12-08 13:02:40|71940||71940||71940||71940||0
1638968580000|2021-12-08 13:03:00|71950|71940|71950|71940|71950|71940|71940|71930|15
1638968590000|2021-12-08 13:03:10|71940|71930|71940|71930|71940|71930|71940|71930|0
1638968600000|2021-12-08 13:03:20|71950|71940|71960|71950|71960|71950|71950|71940|0
1638968610000|2021-12-08 13:03:30|71970|71960|71970|71960|71970|71960|71970|71960|0
1638968620000|2021-12-08 13:03:40|71960|71950|71950|71940|71960|71950|71940|71930|0
1638968630000|2021-12-08 13:03:50|71960|71930|71940|71930|71960|71930|71940|71930|0
1638968640000|2021-12-08 13:04:00|71930|71920|71920|71910|71940|71920|71920|71910|0
1638968650000|2021-12-08 13:04:10|71930|71920|71930|71920|71930|71920|71930|71920|0
1638968660000|2021-12-08 13:04:20|71940|71930|71940|71930|71940|71930|71940|71930|0
1638968670000|2021-12-08 13:04:30|71930|71920|71930|71920|71930|71920|71930|71920|0
1638968680000|2021-12-08 13:04:40||71910||71920||71920||71910|0
1638968690000|2021-12-08 13:04:50|71940|71930|71950|71930|71950|71940|71930|71930|0
1638968700000|2021-12-08 13:05:00|71940|71920|71930|71920|71940|71920|71930|71920|0
1638968710000|2021-12-08 13:05:10|71920|71910|71920|71910|71920|71910|71920|71910|0
1638968720000|2021-12-08 13:05:20|71930|71920|71940|71930|71940|71930|71930|71920|0
1638968730000|2021-12-08 13:05:30|71950|71940|71940|71930|71950|71940|71940|71930|25
1638968740000|2021-12-08 13:05:40|71950|71940|71940|71930|71950|71940|71940|71930|0
1638968750000|2021-12-08 13:05:50|71930|71920|71930|71920|71940|71930|71930|71910|0
1638968760000|2021-12-08 13:06:00|71940|71930|71950|71940|71960|71950|71930|71920|0
1638968770000|2021-12-08 13:06:10|71960|71950|71970|71960|71980|71970|71950|71950|0
1638968780000|2021-12-08 13:06:20|71980|71970|71950|71940|71980|71970|71950|71940|0
1638968790000|2021-12-08 13:06:30|71960|71950|71950|71940|71960|71950|71950|71940|0
1638968800000|2021-12-08 13:06:40|71940|71930|71950|71940|71950|71940|71940|71930|0
1638968810000|2021-12-08 13:06:50|71960|71950|71960|71950|71960|71950|71950|71940|0
1638968820000|2021-12-08 13:07:00|71950|71940|71970|71960|71970|71960|71950|71940|0
1638968830000|2021-12-08 13:07:10|71980|71970|71980|71970|71980|71970|71980|71960|0
1638968840000|2021-12-08 13:07:20|71970|71960|71970|71960|71970|71960|71970|71960|0
1638968850000|2021-12-08 13:07:30|71960|71950|71970|71960|71970|71960|71960|71950|0
1638968860000|2021-12-08 13:07:40|71960|71950|71970|71960|71970|71960|71960|71950|0
1638968880000|2021-12-08 13:08:00|71960|71950|71970|71960|71970|71960|71960|71950|0
1638968890000|2021-12-08 13:08:10|71960|71950|71960|71940|71960|71950|71950|71940|0
1638968900000|2021-12-08 13:08:20|71950|71930|71950|71940|71950|71940|71940|71930|0
1638968910000|2021-12-08 13:08:30|71940|71930|71950|71940|71950|71940|71940|71930|0
1638968920000|2021-12-08 13:08:40|71940|71930|71950|71940|71950|71940|71940|71930|0
1638968930000|2021-12-08 13:08:50|71960|71950|71960|71950|71960|71950|71960|71940|0
1638968940000|2021-12-08 13:09:00|71950|71940|71950|71940|71950|71940|71950|71940|0
1638968950000|2021-12-08 13:09:10|71940|71930|71950|71940|71950|71940|71940|71930|0
1638968970000|2021-12-08 13:09:30|71960|71950|71950|71940|71960|71950|71940|71930|0
1638968980000|2021-12-08 13:09:40|71960|71950|71960|71950|71960|71950|71960|71940|0
1638969000000|2021-12-08 13:10:00|71970|71960|71960|71950|71970|71960|71960|71950|15
1638969010000|2021-12-08 13:10:10|71970||71960||71970||71960||0
1638969020000|2021-12-08 13:10:20|71970|71960|71970|71960|71970|71960|71970|71960|0
1638969030000|2021-12-08 13:10:30|71980|71970|71980|71970|71980|71970|71970|71960|0
1638969050000|2021-12-08 13:10:50|71990|71980|72000|71990|72000|71990|71980|71970|0
1638969060000|2021-12-08 13:11:00|72010|72000|72000|71990|72020|72010|72000|71990|0
1638969070000|2021-12-08 13:11:10|71990|71980|71990|71980|71990|71980|71980|71970|0
1638969080000|2021-12-08 13:11:20|72000|71970|72010|71990|72010|72000|72000|71970|0
1638969100000|2021-12-08 13:11:40|72000|71980|71990|71980|72000|71990|71990|71970|0
1638969110000|2021-12-08 13:11:50|72000|71990|72000|71980|72000|71990|71990|71980|0
1638969120000|2021-12-08 13:12:00|71990||71990||71990||71990||0
1638969130000|2021-12-08 13:12:10|71980|71970|71980|71970|71990|71980|71970|71960|0
1638969140000|2021-12-08 13:12:20|71990|71980|71990|71980|71990|71980|71990|71970|0
1638969150000|2021-12-08 13:12:30|71980|71970|71990|71970|71990|71980|71980|71970|0
1638969160000|2021-12-08 13:12:40|71980||71980||71980||71980||0
1638969170000|2021-12-08 13:12:50|71970|71960|71980|71960|71980|71970|71970|71960|0
1638969180000|2021-12-08 13:13:00|71970|71970|71970|71960|71970|71970|71970|71960|0
1638969190000|2021-12-08 13:13:10|71960|71950|71960|71950|71970|71960|71960|71950|0
1638969200000|2021-12-08 13:13:20|71970|71960|71960|71950|71970|71960|71960|71950|0
1638969220000|2021-12-08 13:13:40|71970|71960|71970|71960|71980|71970|71970|71960|0
1638969230000|2021-12-08 13:13:50|71960|71950|71970|71950|71970|71960|71960|71950|0
1638969240000|2021-12-08 13:14:00|71960|71960|71960|71950|71960|71960|71960|71950|0
1638969250000|2021-12-08 13:14:10|71970|71960|71980|71970|71980|71970|71970|71960|13
1638969260000|2021-12-08 13:14:20|71990|71980|71980|71960|71990|71980|71980|71960|0
1638969270000|2021-12-08 13:14:30|71970|71970|71970|71960|71970|71970|71970|71960|0
1638969300000|2021-12-08 13:15:00|71960|71950|71960|71950|71970|71960|71950|71940|0
1638969310000|2021-12-08 13:15:10|71950|71940|71960|71940|71960|71940|71950|71940|0
1638969320000|2021-12-08 13:15:20|71970|71950|71970|71950|71970|71960|71960|71950|14
1638969330000|2021-12-08 13:15:30||71960||71960||71960||71960|0
1638969340000|2021-12-08 13:15:40|71960|71950|71950|71940|71960|71950|71950|71940|0
1638969350000|2021-12-08 13:15:50|71940|71930|71950|71940|71950|71940|71940|71930|0
1638969360000|2021-12-08 13:16:00|71960|71950|71970|71960|71970|71960|71960|71950|0
1638969370000|2021-12-08 13:16:10|71980|71970|71970|71960|71980|71970|71970|71960|0
1638969380000|2021-12-08 13:16:20|71980|71970|71980|71970|71980|71970|71980|71970|0
1638969390000|2021-12-08 13:16:30|71970|71960|71990|71980|71990|71980|71970|71960|0
1638969400000|2021-12-08 13:16:40|71980|71970|71980|71970|71990|71980|71980|71970|0
1638969410000|2021-12-08 13:16:50|71990|71980|71990|71980|71990|71980|71990|71970|0
1638969420000|2021-12-08 13:17:00|72000|71990|71990|71980|72000|71990|71990|71980|0
1638969430000|2021-12-08 13:17:10|72000|71990|72010|71990|72010|72000|72000|71990|0
1638969440000|2021-12-08 13:17:20|72020|72000|72030|72020|72040|72030|72020|72000|0
1638969450000|2021-12-08 13:17:30|72040|72030|72040|72030|72050|72040|72040|72030|0
1638969460000|2021-12-08 13:17:40|72030|72020|72020|72010|72040|72020|72010|72000|0
1638969490000|2021-12-08 13:18:10|72010|72000|72010|71990|72010|72000|72000|71990|0
1638969500000|2021-12-08 13:18:20|72000||72000||72010||72000||0
1638969510000|2021-12-08 13:18:30|71990|71980|71990|71980|72000|71980|71990|71970|0
1638969520000|2021-12-08 13:18:40|71980|71970|71980|71970|71990|71970|71980|71970|0
1638969530000|2021-12-08 13:18:50|72000|71980|71990|71980|72000|71980|71990|71980|0
1638969540000|2021-12-08 13:19:00|71980|71970|72000|71980|72000|71990|71980|71970|0
1638969550000|2021-12-08 13:19:10|71990|71990|71990|71980|72000|71990|71990|71980|0
1638969560000|2021-12-08 13:19:20||71970||71980||71980||71970|0
1638969590000|2021-12-08 13:19:50|72000|71990|72000|71990|72000|71990|72000|71990|0
1638969600000|2021-12-08 13:20:00|71990|71980|72010|72000|72010|72000|71980|71970|0
1638969610000|2021-12-08 13:20:10|72020|72010|72010|72000|72030|72010|72010|72000|0
1638969630000|2021-12-08 13:20:30|72020|72010|72020|72010|72030|72010|72020|72010|9
1638969640000|2021-12-08 13:20:40|72010|72000|72010|72000|72010|72000|72010|72000|0
1638969650000|2021-12-08 13:20:50||71990||72000||72000||71990|0
1638969670000|2021-12-08 13:21:10|72000|71990|72000|71990|72010|71990|72000|71990|0
1638969700000|2021-12-08 13:21:40|72010|72000|72010|72000|72010|72000|72010|72000|0
1638969710000|2021-12-08 13:21:50|72000|71990|72020|72010|72020|72010|72000|71990|0
1638969720000|2021-12-08 13:22:00|72010|72000|72000|71990|72010|72000|72000|71990|0
1638969730000|2021-12-08 13:22:10|72010|72000|72010|71990|72010|72000|72010|71990|5
1638969740000|2021-12-08 13:22:20|72000|72000|71990|71980|72010|72000|71990|71980|0
1638969750000|2021-12-08 13:22:30|72000||71990||72000||71990||0
1638969770000|2021-12-08 13:22:50|72000|71990|71990|71980|72000|71990|71990|71980|0
1638969780000|2021-12-08 13:23:00|71980|71970|71980|71970|71980|71970|71980|71970|0
1638969820000|2021-12-08 13:23:40|71970|71960|71960|71950|71970|71960|71960|71940|0
1638969840000|2021-12-08 13:24:00|71970|71960|71960|71950|71970|71960|71960|71950|0
1638969850000|2021-12-08 13:24:10|71950|71940|71940|71930|71950|71940|71940|71930|0
1638969860000|2021-12-08 13:24:20|71950|71920|71930|71920|71950|71920|71930|71920|0
1638969890000|2021-12-08 13:24:50|71920|71910|71910|71900|71920|71910|71900|71890|0
1638969910000|2021-12-08 13:25:10|71920|71910|71920|71910|71930|71920|71920|71910|0
1638969920000|2021-12-08 13:25:20|71910|71900|71930|71920|71930|71920|71910|71900|0
1638969930000|2021-12-08 13:25:30|71920|71910|71920|71900|71920|71910|71920|71900|0
1638969940000|2021-12-08 13:25:40|71930|71910|71920|71910|71930|71920|71920|71900|0
1638969950000|2021-12-08 13:25:50||71900||71910||71910||71900|0
1638969970000|2021-12-08 13:26:10|71930|71920|71930|71920|71930|71920|71930|71920|0
1638969980000|2021-12-08 13:26:20|71940|71930|71940|71930|71950|71930|71940|71930|0
1638969990000|2021-12-08 13:26:30|71970|71960|71960|71940|71970|71960|71960|71930|0
1638970000000|2021-12-08 13:26:40|71970|71960|71960|71950|71970|71960|71960|71940|0
1638970020000|2021-12-08 13:27:00|71950|71940|71960|71950|71970|71960|71950|71940|0
1638970030000|2021-12-08 13:27:10|71970|71960|71980|71970|71990|71980|71970|71960|0
1638970040000|2021-12-08 13:27:20|71990|71980|71990|71980|72000|71990|71990|71980|0
1638970050000|2021-12-08 13:27:30|72000|71990|71990|71980|72000|71990|71990|71980|0
1638970060000|2021-12-08 13:27:40|72000|71990|71990|71980|72000|71990|71980|71970|0
1638970070000|2021-12-08 13:27:50|72000|71990|71990|71980|72000|71990|71990|71980|0
1638970080000|2021-12-08 13:28:00|72000|71970|71980|71960|72000|71970|71970|71960|0
1638970090000|2021-12-08 13:28:10|71970||71970||71970||71970||0
1638970110000|2021-12-08 13:28:30|71960|71950|71970|71950|71970|71960|71950|71940|0
1638970120000|2021-12-08 13:28:40||71960||71960||71960||71960|0
1638970130000|2021-12-08 13:28:50|71960|71950|71970|71960|71970|71960|71960|71940|0
1638970150000|2021-12-08 13:29:10|71960|71950|71960|71950|71960|71950|71950|71940|0
1638970160000|2021-12-08 13:29:20|71950|71940|71930|71920|71950|71940|71930|71920|0
1638970190000|2021-12-08 13:29:50|71940|71930|71950|71940|71950|71940|71940|71930|14
1638970200000|2021-12-08 13:30:00|71940|71930|71950|71940|71950|71940|71940|71930|0
1638970210000|2021-12-08 13:30:10|71960|71950|71980|71970|71980|71970|71960|71950|15
1638970220000|2021-12-08 13:30:20|71990|71980|71980|71970|71990|71980|71980|71970|0
1638970230000|2021-12-08 13:30:30|71970|71960|71970|71960|71980|71970|71970|71960|0
1638970240000|2021-12-08 13:30:40|71980|71970|71970|71960|71980|71970|71970|71960|0
1638970260000|2021-12-08 13:31:00|71960|71950|71950|71930|71960|71950|71950|71930|0
1638970270000|2021-12-08 13:31:10|71960|71940|71960|71950|71960|71950|71960|71940|0
1638970280000|2021-12-08 13:31:20|71950|71940|71940|71930|71950|71940|71940|71930|0
1638970290000|2021-12-08 13:31:30|71930|71920|71930|71910|71940|71920|71920|71910|0
1638970300000|2021-12-08 13:31:40|71920|71900|71920|71900|71920|71910|71910|71900|0
1638970310000|2021-12-08 13:31:50|71910||71910||71920||71910||0
1638970320000|2021-12-08 13:32:00|71920|71910|71930|71920|71940|71930|71910|71900|9
1638970330000|2021-12-08 13:32:10|71920|71910|71920|71910|71920|71920|71910|71900|0
1638970340000|2021-12-08 13:32:20|71910|71900|71920|71910|71920|71910|71910|71900|0
1638970350000|2021-12-08 13:32:30|71910|71900|71940|71930|71940|71930|71900|71890|10
1638970360000|2021-12-08 13:32:40|71930|71920|71920|71910|71940|71930|71920|71910|0
1638970370000|2021-12-08 13:32:50|71910|71900|71910|71900|71910|71900|71910|71900|0
1638970380000|2021-12-08 13:33:00|71920|71910|71940|71920|71940|71920|71920|71910|3
1638970390000|2021-12-08 13:33:10|71930|71910|71920|71900|71930|71910|71920|71900|0
1638970400000|2021-12-08 13:33:20|71910||71910||71910||71910||0
1638970410000|2021-12-08 13:33:30|71900|71850|71830|71820|71900|71880|71820|71810|0
1638970420000|2021-12-08 13:33:40|71820|71810|71800|71780|71830|71820|71800|71780|0
1638970430000|2021-12-08 13:33:50|71790|71790|71800|71790|71810|71800|71790|71780|0
1638970450000|2021-12-08 13:34:10|71790|71780|71790|71780|71790|71780|71790|71780|0
1638970460000|2021-12-08 13:34:20|71800|71790|71800|71790|71800|71790|71800|71790|0
1638970480000|2021-12-08 13:34:40|71810|71800|71820|71810|71830|71820|71810|71800|20
1638970500000|2021-12-08 13:35:00|71830|71820|71820|71810|71830|71820|71820|71810|0
1638970510000|2021-12-08 13:35:10|71830|71820|71830|71820|71830|71820|71820|71810|0
1638970520000|2021-12-08 13:35:20|71820|71810|71820|71810|71830|71810|71820|71810|0
1638970530000|2021-12-08 13:35:30|71830|71820|71820|71810|71830|71820|71820|71810|0
1638970540000|2021-12-08 13:35:40|71810|71800|71790|71780|71820|71810|71790|71780|0
1638970550000|2021-12-08 13:35:50|71800|71770|71830|71820|71830|71820|71800|71770|0
1638970560000|2021-12-08 13:36:00|71820|71810|71840|71830|71840|71830|71820|71810|0
1638970570000|2021-12-08 13:36:10|71830|71820|71850|71840|71850|71840|71830|71820|0
1638970580000|2021-12-08 13:36:20|71840|71830|71840|71830|71840|71830|71830|71820|0
1638970590000|2021-12-08 13:36:30|71850|71840|71820|71810|71850|71840|71820|71810|0
1638970600000|2021-12-08 13:36:40|71830|71820|71830|71820|71830|71820|71830|71820|0
1638970610000|2021-12-08 13:36:50|71840|71830|71840|71820|71840|71830|71830|71820|0
1638970620000|2021-12-08 13:37:00|71830|71810|71790|71780|71830|71810|71780|71770|0
1638970630000|2021-12-08 13:37:10|71780|71770|71780|71770|71780|71770|71780|71770|0
1638970640000|2021-12-08 13:37:20|71790|71780|71780|71770|71790|71780|71780|71760|0
1638970650000|2021-12-08 13:37:30|71770|71760|71780|71770|71780|71770|71770|71750|0
1638970660000|2021-12-08 13:37:40|71790|71780|71780|71770|71790|71780|71780|71770|0
1638970670000|2021-12-08 13:37:50|71790|71780|71780|71770|71790|71780|71780|71760|0
1638970680000|2021-12-08 13:38:00|71770|71760|71770|71760|71770|71760|71770|71760|0
1638970690000|2021-12-08 13:38:10|71780|71770|71780|71770|71780|71770|71770|71760|0
1638970700000|2021-12-08 13:38:20|71770|71760|71770|71760|71780|71770|71770|71760|0
1638970710000|2021-12-08 13:38:30|71780|71770|71770|71760|71780|71770|71760|71750|0
1638970720000|2021-12-08 13:38:40|71760|71750|71780|71760|71780|71770|71760|71750|0
1638970730000|2021-12-08 13:38:50|71770|71750|71770|71760|71770|71760|71770|71750|0
1638970740000|2021-12-08 13:39:00||71750||71760||71760||71750|0
1638970750000|2021-12-08 13:39:10|71780|71750|71780|71770|71790|71780|71780|71750|0
1638970770000|2021-12-08 13:39:30|71790|71780|71800|71790|71800|71790|71790|71780|0
1638970780000|2021-12-08 13:39:40|71810|71800|71800|71790|71810|71800|71800|71780|0
1638970790000|2021-12-08 13:39:50|71790|71780|71800|71780|71800|71780|71790|71780|0
1638970800000|2021-12-08 13:40:00|71790|71770|71780|71760|71790|71770|71770|71760|0
1638970810000|2021-12-08 13:40:10|71770|71750|71760|71750|71770|71750|71760|71740|0
1638970830000|2021-12-08 13:40:30|71770|71760|71760|71750|71770|71760|71760|71750|0
1638970840000|2021-12-08 13:40:40|71750|71740|71740|71730|71750|71740|71740|71730|0
1638970850000|2021-12-08 13:40:50|71750|71740|71750|71740|71750|71740|71740|71730|0
1638970860000|2021-12-08 13:41:00|71740|71730|71760|71740|71760|71750|71740|71730|0
1638970870000|2021-12-08 13:41:10|71750|71750|71780|71770|71780|71770|71750|71730|3
1638970880000|2021-12-08 13:41:20|71790|71760|71780|71770|71790|71770|71780|71760|0
1638970890000|2021-12-08 13:41:30|71770|71760|71760|71750|71770|71760|71760|71750|0
1638970900000|2021-12-08 13:41:40|71770|71760|71770|71750|71770|71760|71770|71750|0
1638970910000|2021-12-08 13:41:50||71760||71760||71760||71750|0
1638970920000|2021-12-08 13:42:00|71780|71770|71790|71780|71790|71780|71780|71770|0
1638970930000|2021-12-08 13:42:10|71800|71790|71790|71780|71800|71790|71790|71780|0
1638970940000|2021-12-08 13:42:20|71780|71770|71780|71770|71800|71780|71780|71770|0
1638970950000|2021-12-08 13:42:30|71770|71760|71790|71780|71790|71780|71770|71760|0
1638970960000|2021-12-08 13:42:40|71800|71770|71800|71790|71800|71790|71790|71770|0
1638970970000|2021-12-08 13:42:50|71790|71780|71810|71790|71810|71800|71790|71780|0
1638970980000|2021-12-08 13:43:00|71800|71800|71810|71790|71810|71800|71800|71790|0
1638970990000|2021-12-08 13:43:10|71800|71800|71820|71810|71820|71810|71800|71800|0
1638971000000|2021-12-08 13:43:20|71830|71820|71830|71820|71840|71830|71830|71820|0
1638971010000|2021-12-08 13:43:30|71820|71810|71830|71810|71830|71820|71820|71810|0
1638971020000|2021-12-08 13:43:40|71840|71820|71840|71820|71850|71840|71840|71810|0
1638971030000|2021-12-08 13:43:50|71830||71840||71840||71830||0
1638971040000|2021-12-08 13:44:00|71850|71830|71850|71840|71860|71840|71850|71830|0
1638971050000|2021-12-08 13:44:10|71840|71830|71830|71820|71840|71830|71830|71820|0
1638971060000|2021-12-08 13:44:20|71840|71830|71840|71830|71840|71830|71840|71830|0
1638971070000|2021-12-08 13:44:30|71850|71840|71850|71840|71850|71840|71850|71840|0
1638971100000|2021-12-08 13:45:00|71840|71830|71880|71860|71880|71870|71840|71820|0
1638971110000|2021-12-08 13:45:10|71870|71870|71870|71860|71870|71870|71870|71860|0
1638971120000|2021-12-08 13:45:20|71880|71850|71880|71870|71880|71870|71870|71850|0
1638971130000|2021-12-08 13:45:30|71890|71880|71900|71890|71910|71900|71890|71880|0
1638971140000|2021-12-08 13:45:40|71910|71900|71870|71860|71910|71900|71870|71860|0
1638971150000|2021-12-08 13:45:50|71880|71870|71880|71870|71880|71870|71880|71870|0
1638971160000|2021-12-08 13:46:00|71870|71860|71880|71870|71880|71870|71870|71860|2
1638971170000|2021-12-08 13:46:10|71870|71860|71860|71850|71870|71860|71860|71850|0
1638971190000|2021-12-08 13:46:30|71850|71840|71860|71850|71860|71850|71850|71840|0
1638971200000|2021-12-08 13:46:40|71850|71840|71850|71840|71850|71840|71850|71840|0
1638971220000|2021-12-08 13:47:00|71860|71850|71850|71840|71860|71850|71850|71840|0
1638971230000|2021-12-08 13:47:10|71840|71830|71840|71830|71850|71840|71840|71830|0
1638971240000|2021-12-08 13:47:20||71820||71830||71830||71820|0
1638971250000|2021-12-08 13:47:30|71850|71840|71850|71840|71860|71850|71850|71840|0
1638971260000|2021-12-08 13:47:40|71840|71830|71830|71820|71840|71830|71830|71820|0
1638971270000|2021-12-08 13:47:50|71820|71810|71820|71810|71820|71810|71820|71810|0
1638971280000|2021-12-08 13:48:00|71830|71820|71830|71820|71840|71830|71830|71820|0
1638971290000|2021-12-08 13:48:10|71840|71830|71840|71830|71850|71840|71840|71830|0
1638971300000|2021-12-08 13:48:20|71850|71820|71840|71820|71850|71820|71840|71820|0
1638971310000|2021-12-08 13:48:30|71850|71830|71850|71830|71850|71840|71840|71830|0
1638971320000|2021-12-08 13:48:40|71840|71840|71850|71840|71860|71850|71840|71840|0
1638971330000|2021-12-08 13:48:50||71830||71830||71830||71830|0
1638971340000|2021-12-08 13:49:00|71840|71840|71850|71830|71850|71840|71840|71830|0
1638971350000|2021-12-08 13:49:10|71840|71820|71840|71830|71840|71830|71830|71820|0
1638971360000|2021-12-08 13:49:20|71830|71820|71820|71810|71840|71830|71820|71810|0
1638971370000|2021-12-08 13:49:30|71830|71820|71830|71820|71830|71820|71830|71810|0
1638971380000|2021-12-08 13:49:40|71840|71830|71840|71830|71840|71830|71840|71830|15
1638971390000|2021-12-08 13:49:50|71850|71840|71850|71830|71850|71840|71840|71830|0
1638971400000|2021-12-08 13:50:00|71840|71840|71850|71840|71850|71840|71840|71830|0
1638971430000|2021-12-08 13:50:30|71860|71850|71880|71870|71880|71870|71860|71850|11
1638971440000|2021-12-08 13:50:40|71870|71860|71870|71860|71880|71870|71870|71860|0
1638971450000|2021-12-08 13:50:50|71860|71850|71860|71850|71860|71850|71860|71850|0
1638971460000|2021-12-08 13:51:00|71850|71840|71840|71830|71850|71850|71840|71830|0
1638971470000|2021-12-08 13:51:10|71850|71840|71840|71830|71850|71840|71840|71830|0
1638971480000|2021-12-08 13:51:20|71830|71820|71830|71820|71830|71820|71830|71820|0
1638971490000|2021-12-08 13:51:30|71820|71810|71800|71790|71820|71810|71800|71790|0
1638971500000|2021-12-08 13:51:40|71810|71800|71800|71790|71810|71800|71800|71790|0
1638971510000|2021-12-08 13:51:50|71810|71800|71800|71790|71810|71800|71800|71790|0
1638971520000|2021-12-08 13:52:00|71790|71780|71800|71790|71800|71790|71790|71780|0
1638971530000|2021-12-08 13:52:10|71810|71800|71810|71800|71810|71800|71810|71800|0
1638971540000|2021-12-08 13:52:20|71800|71790|71810|71800|71810|71800|71800|71790|0
1638971550000|2021-12-08 13:52:30|71800|71790|71800|71790|71800|71790|71800|71790|0
1638971580000|2021-12-08 13:53:00|71790|71780|71830|71820|71830|71820|71790|71780|3
1638971590000|2021-12-08 13:53:10||71810||71810||71810||71810|0
1638971600000|2021-12-08 13:53:20|71820||71820||71820||71820||0
1638971620000|2021-12-08 13:53:40|71830|71820|71840|71830|71860|71850|71830|71820|0
1638971630000|2021-12-08 13:53:50|71850|71840|71850|71840|71850|71840|71850|71840|0
1638971650000|2021-12-08 13:54:10|71840|71830|71840|71820|71840|71830|71840|71820|0
1638971660000|2021-12-08 13:54:20|71850|71830|71850|71830|71850|71830|71840|71830|0
1638971670000|2021-12-08 13:54:30|71840|71840|71850|71830|71850|71840|71840|71830|0
1638971680000|2021-12-08 13:54:40||71840||71840||71840||71840|0
1638971690000|2021-12-08 13:54:50|71860|71850|71860|71850|71870|71850|71860|71850|0
1638971700000|2021-12-08 13:55:00|71870|71860|71860|71850|71870|71860|71860|71850|0
1638971710000|2021-12-08 13:55:10|71850|71840|71840|71830|71860|71840|71840|71830|0
1638971730000|2021-12-08 13:55:30|71850|71840|71850|71830|71850|71840|71850|71830|0
1638971740000|2021-12-08 13:55:40|71860|71840|71860|71850|71860|71850|71850|71840|0
1638971750000|2021-12-08 13:55:50|71850|71840|71860|71850|71860|71850|71850|71830|0
1638971760000|2021-12-08 13:56:00|71870|71860|71870|71860|71870|71860|71860|71850|0
1638971770000|2021-12-08 13:56:10|71880|71870|71900|71890|71900|71890|71870|71860|0
1638971780000|2021-12-08 13:56:20|71910|71900|71870|71860|71910|71900|71870|71860|0
1638971790000|2021-12-08 13:56:30|71880|71870|71870|71860|71890|71870|71870|71860|5
1638971800000|2021-12-08 13:56:40|71880|71850|71890|71870|71890|71880|71880|71850|0
1638971810000|2021-12-08 13:56:50|71880|71880|71890|71880|71890|71880|71880|71880|0
1638971820000|2021-12-08 13:57:00|71900|71890|71900|71890|71900|71890|71900|71890|0
1638971830000|2021-12-08 13:57:10|71910|71900|71900|71880|71910|71900|71900|71880|0
1638971840000|2021-12-08 13:57:20|71890|71890|71910|71900|71910|71900|71890|71880|0
1638971850000|2021-12-08 13:57:30|71900|71890|71900|71890|71900|71890|71890|71880|0
1638971860000|2021-12-08 13:57:40|71910|71900|71910|71900|71910|71900|71900|71900|0
1638971870000|2021-12-08 13:57:50|71920|71910|71920|71900|71920|71910|71910|71900|0
1638971880000|2021-12-08 13:58:00|71910|71910|71910|71900|71930|71910|71910|71900|0
1638971890000|2021-12-08 13:58:10|71920|71910|71940|71930|71950|71930|71920|71910|0
1638971900000|2021-12-08 13:58:20|71930|71920|71920|71910|71940|71930|71920|71910|0
1638971910000|2021-12-08 13:58:30|71930||71930||71930||71930||0
1638971920000|2021-12-08 13:58:40|71920|71900|71910|71900|71920|71900|71910|71900|0
1638971930000|2021-12-08 13:58:50|71920|71910|71900|71890|71920|71910|71900|71890|0
1638971940000|2021-12-08 13:59:00|71910|71900|71900|71890|71910|71900|71900|71890|0
1638971950000|2021-12-08 13:59:10|71910|71900|71910|71900|71910|71900|71900|71900|0
1638971960000|2021-12-08 13:59:20|71900|71890|71910|71900|71910|71900|71900|71890|0
1638971970000|2021-12-08 13:59:30|71920|71910|71940|71930|71940|71930|71920|71910|0
1638971980000|2021-12-08 13:59:40|71930|71920|71930|71920|71930|71920|71920|71910|0
1638971990000|2021-12-08 13:59:50|71940|71930|71930|71920|71940|71930|71930|71920|0
1638972000000|2021-12-08 14:00:00|71920|71910|71920|71910|71930|71920|71920|71910|0
1638972010000|2021-12-08 14:00:10|71910|71900|71920|71910|71920|71910|71910|71900|0
1638972020000|2021-12-08 14:00:20|71910|71900|71910|71900|71920|71910|71910|71900|0
1638972030000|2021-12-08 14:00:30|71900|71890|71910|71890|71910|71900|71900|71890|0
1638972040000|2021-12-08 14:00:40|71900|71900|71910|71890|71910|71900|71900|71890|0
1638972060000|2021-12-08 14:01:00|71900|71900|71910|71900|71910|71900|71900|71900|0
1638972070000|2021-12-08 14:01:10|71920|71910|71900|71890|71920|71910|71900|71890|0
1638972080000|2021-12-08 14:01:20|71890|71880|71910|71900|71910|71900|71890|71880|0
1638972090000|2021-12-08 14:01:30|71920||71920||71920||71910||0
1638972100000|2021-12-08 14:01:40|71910|71910|71920|71910|71920|71910|71910|71910|0
1638972110000|2021-12-08 14:01:50|71910|71900|71920|71900|71920|71900|71910|71900|0
1638972120000|2021-12-08 14:02:00|71910|71890|71880|71860|71920|71900|71860|71850|6
1638972130000|2021-12-08 14:02:10|71870|71870|71880|71870|71880|71870|71870|71860|0
1638972140000|2021-12-08 14:02:20|71870|71860|71870|71860|71880|71860|71870|71860|0
1638972150000|2021-12-08 14:02:30|71880|71870|71880|71870|71880|71870|71880|71870|0
1638972160000|2021-12-08 14:02:40|71870|71860|71870|71860|71870|71860|71870|71860|0
1638972170000|2021-12-08 14:02:50|71880|71870|71890|71870|71890|71880|71880|71860|0
1638972180000|2021-12-08 14:03:00||71880||71870||71880||71870|0
1638972190000|2021-12-08 14:03:10|71880|71860|71870|71860|71880|71860|71870|71860|0
1638972200000|2021-12-08 14:03:20|71860|71850|71850|71830|71860|71850|71850|71830|0
1638972210000|2021-12-08 14:03:30|71840||71840||71840||71840||0
1638972220000|2021-12-08 14:03:40|71850|71840|71850|71840|71850|71840|71850|71840|0
1638972230000|2021-12-08 14:03:50|71840|71830|71840|71830|71840|71830|71830|71820|0
1638972240000|2021-12-08 14:04:00|71850|71840|71870|71860|71870|71860|71850|71840|0
1638972250000|2021-12-08 14:04:10|71880|71870|71870|71850|71880|71870|71860|71850|0
1638972260000|2021-12-08 14:04:20|71860|71840|71840|71830|71860|71840|71840|71820|0
1638972270000|2021-12-08 14:04:30|71850|71840|71860|71850|71860|71850|71850|71830|0
1638972300000|2021-12-08 14:05:00|71850|71840|71870|71860|71870|71860|71850|71840|0
1638972310000|2021-12-08 14:05:10|71880|71870|71880|71860|71880|71870|71870|71860|0
1638972320000|2021-12-08 14:05:20|71890|71870|71910|71900|71910|71900|71890|71870|0
1638972330000|2021-12-08 14:05:30|71920|71910|71920|71910|71920|71910|71910|71900|17
1638972350000|2021-12-08 14:05:50|71910|71900|71910|71900|71910|71900|71910|71900|0
1638972360000|2021-12-08 14:06:00|71900|71890|71900|71890|71900|71890|71900|71890|0
1638972370000|2021-12-08 14:06:10|71890|71880|71890|71880|71900|71890|71890|71880|0
1638972380000|2021-12-08 14:06:20|71900|71890|71880|71860|71900|71890|71870|71860|0
1638972390000|2021-12-08 14:06:30|71890|71870|71890|71880|71890|71880|71890|71860|0
1638972410000|2021-12-08 14:06:50|71880|71870|71900|71890|71900|71890|71880|71870|0
1638972420000|2021-12-08 14:07:00|71890|71880|71880|71870|71900|71890|71880|71860|0
1638972430000|2021-12-08 14:07:10|71890|71880|71890|71870|71890|71880|71890|71870|0
1638972440000|2021-12-08 14:07:20|71900|71880|71910|71900|71920|71900|71900|71880|0
1638972450000|2021-12-08 14:07:30|71900|71890|71910|71900|71910|71900|71900|71890|0
1638972460000|2021-12-08 14:07:40|71900|71890|71900|71890|71900|71890|71900|71890|0
1638972470000|2021-12-08 14:07:50|71910|71900|71910|71900|71910|71900|71910|71900|0
1638972480000|2021-12-08 14:08:00|71920|71910|71940|71930|71940|71930|71920|71910|0
1638972500000|2021-12-08 14:08:20|71950|71940|71940|71930|71950|71940|71940|71930|0
1638972510000|2021-12-08 14:08:30|71950|71940|71940|71930|71950|71940|71940|71930|0
1638972530000|2021-12-08 14:08:50|71950|71940|71950|71940|71960|71950|71950|71940|0
1638972540000|2021-12-08 14:09:00|71940|71930|71950|71930|71950|71930|71940|71930|0
1638972580000|2021-12-08 14:09:40|71940|71920|71930|71920|71940|71930|71930|71920|0
1638972590000|2021-12-08 14:09:50|71920|71910|71900|71890|71920|71910|71890|71880|0
1638972600000|2021-12-08 14:10:00|71890|71880|71910|71890|71910|71900|71890|71880|0
1638972610000|2021-12-08 14:10:10|71920|71900|71900|71890|71930|71920|71900|71880|0
1638972620000|2021-12-08 14:10:20|71910|71900|71910|71900|71910|71900|71910|71900|0
1638972630000|2021-12-08 14:10:30|71920|71910|71920|71900|71920|71910|71920|71900|0
1638972640000|2021-12-08 14:10:40|71910|71890|71900|71890|71910|71890|71880|71870|0
1638972650000|2021-12-08 14:10:50|71910|71900|71920|71900|71920|71900|71910|71900|0
1638972660000|2021-12-08 14:11:00|71910|71910|71920|71910|71920|71910|71910|71900|0
1638972680000|2021-12-08 14:11:20|71910|71900|71920|71910|71920|71910|71910|71900|0
1638972690000|2021-12-08 14:11:30|71930|71920|71930|71920|71930|71920|71920|71910|0
1638972710000|2021-12-08 14:11:50|71920|71910|71910|71890|71920|71910|71900|71890|0
1638972720000|2021-12-08 14:12:00|71900|71900|71920|71910|71920|71910|71900|71900|5
1638972730000|2021-12-08 14:12:10|71910|71900|71920|71910|71920|71910|71910|71900|0
1638972740000|2021-12-08 14:12:20||71900||71900||71900||71900|0
1638972750000|2021-12-08 14:12:30|71910||71910||71910||71910||0
1638972760000|2021-12-08 14:12:40|71920|71910|71920|71910|71930|71920|71910|71900|0
1638972780000|2021-12-08 14:13:00|71930|71920|71930|71920|71950|71930|71920|71910|15
1638972790000|2021-12-08 14:13:10|71920|71910|71900|71890|71920|71910|71900|71890|0
1638972800000|2021-12-08 14:13:20||71880||71880||71880||71880|0
1638972810000|2021-12-08 14:13:30|71890|71870|71880|71870|71890|71870|71880|71870|0
1638972820000|2021-12-08 14:13:40|71890|71880|71890|71880|71900|71890|71890|71880|0
1638972840000|2021-12-08 14:14:00|71880|71870|71860|71840|71880|71870|71850|71840|0
1638972850000|2021-12-08 14:14:10|71850|71850|71860|71850|71860|71850|71850|71840|0
1638972860000|2021-12-08 14:14:20|71850|71840|71850|71840|71850|71850|71850|71840|0
1638972880000|2021-12-08 14:14:40||71830||71840||71840||71830|0
1638972890000|2021-12-08 14:14:50|71840|71830|71840|71820|71840|71830|71830|71820|0
1638972900000|2021-12-08 14:15:00||71830||71820||71830||71820|0
1638972910000|2021-12-08 14:15:10||71830||71820||71830||71820|0
1638972920000|2021-12-08 14:15:20|71850|71830|71850|71840|71860|71850|71850|71830|0
1638972930000|2021-12-08 14:15:30|71840|71830|71850|71830|71850|71840|71840|71830|0
1638972940000|2021-12-08 14:15:40|71840||71840||71840||71840||0
1638972970000|2021-12-08 14:16:10|71830|71820|71840|71830|71840|71830|71830|71820|0
1638972980000|2021-12-08 14:16:20|71830|71820|71830|71820|71830|71820|71830|71820|0
1638972990000|2021-12-08 14:16:30|71840|71830|71850|71840|71850|71840|71840|71830|0
1638973000000|2021-12-08 14:16:40|71860|71850|71860|71850|71860|71850|71860|71850|0
1638973010000|2021-12-08 14:16:50|71870|71860|71860|71850|71870|71860|71860|71850|2
1638973020000|2021-12-08 14:17:00|71850|71840|71830|71820|71850|71840|71830|71820|0
1638973030000|2021-12-08 14:17:10|71840|71830|71840|71830|71840|71830|71840|71830|0
1638973040000|2021-12-08 14:17:20|71850|71840|71850|71840|71850|71840|71850|71840|0
1638973050000|2021-12-08 14:17:30|71860|71850|71860|71850|71860|71850|71860|71850|15
1638973070000|2021-12-08 14:17:50||71840||71850||71850||71840|0
1638973080000|2021-12-08 14:18:00|71870|71860|71880|71870|71890|71880|71870|71860|9
1638973110000|2021-12-08 14:18:30|71890|71880|71890|71870|71890|71880|71880|71870|0
1638973120000|2021-12-08 14:18:40||71880||71880||71880||71870|0
1638973130000|2021-12-08 14:18:50|71900|71890|71890|71880|71900|71890|71890|71880|7
1638973140000|2021-12-08 14:19:00|71880|71870|71870|71860|71880|71870|71860|71850|0
1638973160000|2021-12-08 14:19:20|71880|71870|71870|71860|71880|71870|71870|71860|0
1638973170000|2021-12-08 14:19:30|71860|71850|71860|71850|71860|71850|71860|71850|0
1638973180000|2021-12-08 14:19:40|71850|71840|71850|71840|71860|71850|71850|71840|0
1638973190000|2021-12-08 14:19:50|71840|71830|71850|71840|71850|71840|71840|71830|0
1638973200000|2021-12-08 14:20:00|71860|71850|71850|71840|71860|71850|71850|71830|0
1638973210000|2021-12-08 14:20:10|71860|71850|71860|71840|71860|71850|71860|71840|3
1638973220000|2021-12-08 14:20:20|71850|71850|71870|71850|71870|71860|71850|71850|0
1638973230000|2021-12-08 14:20:30|71880|71860|71870|71860|71880|71870|71870|71860|0
1638973240000|2021-12-08 14:20:40|71880|71870|71880|71870|71880|71870|71880|71860|0
1638973250000|2021-12-08 14:20:50|71870|71860|71850|71830|71870|71860|71840|71830|0
1638973260000|2021-12-08 14:21:00|71840|71840|71850|71840|71850|71840|71840|71830|0
1638973280000|2021-12-08 14:21:20|71860|71850|71860|71850|71860|71850|71860|71850|2
1638973290000|2021-12-08 14:21:30|71870|71860|71860|71850|71870|71860|71850|71840|10
1638973300000|2021-12-08 14:21:40|71850|71840|71840|71820|71850|71840|71830|71820|0
1638973310000|2021-12-08 14:21:50|71830||71840||71840||71830||0
1638973320000|2021-12-08 14:22:00||71830||71820||71830||71820|0
1638973330000|2021-12-08 14:22:10|71830|71830|71860|71840|71860|71850|71830|71820|3
1638973340000|2021-12-08 14:22:20|71850|71850|71850|71840|71860|71850|71850|71840|0
1638973350000|2021-12-08 14:22:30|71860|71850|71860|71850|71860|71850|71860|71850|0
1638973360000|2021-12-08 14:22:40|71870|71860|71870|71860|71870|71860|71870|71850|16
1638973370000|2021-12-08 14:22:50|71860|71850|71860|71850|71870|71860|71860|71840|0
1638973380000|2021-12-08 14:23:00|71850|71840|71860|71850|71860|71850|71850|71840|0
1638973390000|2021-12-08 14:23:10|71870|71860|71870|71850|71880|71870|71860|71850|0
1638973410000|2021-12-08 14:23:30|71860|71860|71870|71860|71880|71870|71860|71860|0
1638973420000|2021-12-08 14:23:40|71880|71850|71870|71850|71880|71850|71870|71850|0
1638973430000|2021-12-08 14:23:50|71860|71840|71850|71840|71860|71850|71850|71840|0
1638973440000|2021-12-08 14:24:00|71860|71850|71850|71840|71860|71850|71850|71840|0
1638973450000|2021-12-08 14:24:10|71860|71850|71860|71850|71860|71850|71850|71850|0
1638973460000|2021-12-08 14:24:20|71870|71860|71860|71850|71870|71860|71860|71850|0
1638973470000|2021-12-08 14:24:30|71870|71860|71870|71850|71880|71870|71860|71850|0
1638973480000|2021-12-08 14:24:40||71860||71850||71860||71850|0
1638973490000|2021-12-08 14:24:50|71860|71840|71850|71840|71860|71840|71850|71840|0
1638973500000|2021-12-08 14:25:00|71860|71850|71860|71850|71860|71850|71860|71850|0
1638973510000|2021-12-08 14:25:10|71870|71860|71890|71880|71890|71880|71870|71860|0
1638973520000|2021-12-08 14:25:20|71900|71890|71900|71890|71910|71890|71900|71880|0
1638973540000|2021-12-08 14:25:40|71910|71900|71920|71910|71920|71910|71910|71900|0
1638973550000|2021-12-08 14:25:50|71910|71900|71910|71900|71920|71910|71900|71890|0
1638973560000|2021-12-08 14:26:00|71920||71910||71920||71910||0
1638973570000|2021-12-08 14:26:10|71920|71910|71940|71930|71940|71930|71920|71910|0
1638973580000|2021-12-08 14:26:20|71930|71920|71930|71920|71940|71920|71920|71910|0
1638973590000|2021-12-08 14:26:30|71920|71910|71920|71910|71930|71920|71920|71910|0
1638973600000|2021-12-08 14:26:40|71930|71920|71930|71920|71930|71920|71930|71910|0
1638973610000|2021-12-08 14:26:50|71920|71910|71920|71910|71920|71910|71920|71910|0
1638973620000|2021-12-08 14:27:00|71910|71900|71910|71900|71910|71900|71900|71890|0
1638973650000|2021-12-08 14:27:30|71900|71890|71900|71890|71910|71900|71900|71890|0
1638973660000|2021-12-08 14:27:40|71910|71900|71910|71900|71910|71900|71900|71890|0
1638973670000|2021-12-08 14:27:50|71900|71890|71930|71910|71930|71920|71900|71890|18
1638973680000|2021-12-08 14:28:00|71940|71920|71930|71910|71940|71930|71920|71910|0
1638973690000|2021-12-08 14:28:10||71920||71920||71920||71920|0
1638973700000|2021-12-08 14:28:20|71940|71930|71940|71930|71940|71930|71940|71930|0
1638973710000|2021-12-08 14:28:30|71950|71940|71940|71930|71960|71940|71940|71930|17
1638973720000|2021-12-08 14:28:40|71950|71940|71950|71940|71960|71950|71950|71940|0
1638973730000|2021-12-08 14:28:50|71960|71930|71950|71940|71960|71940|71940|71930|0
1638973740000|2021-12-08 14:29:00|71940|71930|71940|71930|71940|71940|71940|71930|0
1638973750000|2021-12-08 14:29:10|71930|71920|71930|71920|71930|71920|71930|71920|0
1638973760000|2021-12-08 14:29:20|71940|71930|71930|71920|71940|71930|71930|71920|0
1638973770000|2021-12-08 14:29:30|71940||71940||71940||71940||0
1638973780000|2021-12-08 14:29:40|71930||71940||71940||71930||0
1638973790000|2021-12-08 14:29:50|71930|71910|71940|71920|71940|71920|71920|71910|0
1638973800000|2021-12-08 14:30:00|71930|71910|71920|71910|71940|71930|71920|71910|0
1638973810000|2021-12-08 14:30:10|71930|71900|71900|71890|71930|71900|71900|71880|0
1638973820000|2021-12-08 14:30:20|71890|71880|71870|71860|71890|71890|71870|71860|0
1638973830000|2021-12-08 14:30:30|71860|71850|71820|71810|71860|71850|71820|71810|0
1638973840000|2021-12-08 14:30:40|71830|71820|71830|71820|71840|71830|71810|71800|0
1638973850000|2021-12-08 14:30:50|71840|71830|71860|71850|71860|71850|71840|71830|8
1638973860000|2021-12-08 14:31:00|71850|71840|71820|71810|71860|71850|71810|71800|0
1638973870000|2021-12-08 14:31:10|71830|71820|71810|71800|71850|71830|71800|71790|15
1638973880000|2021-12-08 14:31:20|71800|71790|71790|71780|71810|71800|71780|71770|0
1638973890000|2021-12-08 14:31:30|71780|71770|71790|71770|71800|71790|71780|71770|0
1638973900000|2021-12-08 14:31:40|71780|71780|71820|71800|71820|71810|71780|71770|11
1638973910000|2021-12-08 14:31:50|71830|71810|71780|71770|71830|71810|71780|71760|0
1638973920000|2021-12-08 14:32:00|71770|71760|71770|71750|71780|71770|71760|71750|0
1638973930000|2021-12-08 14:32:10|71760|71760|71800|71790|71810|71800|71760|71760|0
1638973940000|2021-12-08 14:32:20|71810|71800|71820|71810|71830|71820|71800|71790|3
1638973950000|2021-12-08 14:32:30|71830|71820|71860|71840|71860|71850|71830|71820|0
1638973960000|2021-12-08 14:32:40|71850|71830|71860|71850|71860|71850|71820|71810|0
1638973970000|2021-12-08 14:32:50|71850|71840|71860|71850|71870|71860|71840|71830|0
1638973980000|2021-12-08 14:33:00|71850|71840|71870|71850|71880|71870|71850|71840|0
1638973990000|2021-12-08 14:33:10|71880|71860|71860|71850|71880|71870|71850|71840|0
1638974000000|2021-12-08 14:33:20|71850|71840|71840|71830|71860|71840|71820|71810|0
1638974010000|2021-12-08 14:33:30|71850|71840|71860|71850|71860|71850|71850|71840|0
1638974020000|2021-12-08 14:33:40|71850|71840|71850|71840|71860|71850|71850|71840|0
1638974030000|2021-12-08 14:33:50|71860||71860||71860||71860||0
1638974040000|2021-12-08 14:34:00|71850|71830|71860|71840|71860|71850|71840|71830|0
1638974050000|2021-12-08 14:34:10|71870|71850|71870|71850|71880|71870|71860|71850|0
1638974060000|2021-12-08 14:34:20|71860|71840|71870|71850|71880|71870|71850|71840|0
1638974070000|2021-12-08 14:34:30|71860|71840|71850|71840|71860|71850|71830|71810|0
1638974080000|2021-12-08 14:34:40|71840|71830|71840|71830|71850|71830|71820|71800|0
1638974090000|2021-12-08 14:34:50|71830|71820|71840|71820|71840|71830|71820|71810|0
1638974100000|2021-12-08 14:35:00|71830|71810|71820|71800|71840|71820|71800|71790|0
1638974110000|2021-12-08 14:35:10|71810|71810|71850|71840|71860|71850|71810|71800|0
1638974120000|2021-12-08 14:35:20|71860|71850|71900|71880|71910|71890|71860|71850|0
1638974130000|2021-12-08 14:35:30|71890|71870|71880|71860|71890|71870|71860|71850|0
1638974140000|2021-12-08 14:35:40|71870|71870|71840|71830|71880|71870|71840|71830|0
1638974150000|2021-12-08 14:35:50|71830|71820|71820|71810|71840|71830|71820|71810|0
1638974160000|2021-12-08 14:36:00|71810|71800|71840|71830|71860|71840|71810|71800|0
1638974170000|2021-12-08 14:36:10|71830|71820|71850|71830|71850|71830|71820|71810|0
1638974180000|2021-12-08 14:36:20|71800|71790|71800|71790|71830|71810|71790|71780|0
1638974190000|2021-12-08 14:36:30|71790|71780|71810|71800|71820|71800|71790|71780|0
1638974200000|2021-12-08 14:36:40|71820|71790|71810|71790|71820|71800|71800|71790|0
1638974210000|2021-12-08 14:36:50|71820|71800|71810|71790|71820|71810|71800|71780|0
1638974220000|2021-12-08 14:37:00|71800|71800|71800|71790|71810|71800|71800|71790|0
1638974230000|2021-12-08 14:37:10|71790|71780|71800|71780|71800|71790|71790|71770|0
1638974240000|2021-12-08 14:37:20|71790|71770|71800|71790|71820|71800|71790|71770|0
1638974250000|2021-12-08 14:37:30|71810|71780|71840|71830|71850|71830|71810|71780|0
1638974260000|2021-12-08 14:37:40|71830|71820|71790|71780|71830|71820|71790|71770|0
1638974270000|2021-12-08 14:37:50|71800|71790|71820|71810|71820|71810|71790|71780|0
1638974280000|2021-12-08 14:38:00|71810|71800|71800|71790|71840|71830|71800|71790|0
1638974290000|2021-12-08 14:38:10|71810|71800|71790|71770|71820|71810|71780|71770|0
1638974300000|2021-12-08 14:38:20|71780|71780|71780|71770|71790|71780|71780|71770|0
1638974310000|2021-12-08 14:38:30|71790|71780|71810|71800|71810|71800|71790|71780|0
1638974320000|2021-12-08 14:38:40|71800|71790|71800|71790|71810|71800|71800|71780|0
1638974330000|2021-12-08 14:38:50|71810|71800|71790|71780|71840|71820|71790|71770|0
1638974340000|2021-12-08 14:39:00|71800|71790|71800|71780|71820|71800|71790|71780|0
1638974350000|2021-12-08 14:39:10|71810|71790|71820|71800|71820|71810|71810|71790|0
1638974360000|2021-12-08 14:39:20|71810|71810|71810|71790|71820|71810|71800|71790|0
1638974370000|2021-12-08 14:39:30|71800|71800|71800|71790|71800|71800|71800|71790|0
1638974390000|2021-12-08 14:39:50|71790|71780|71790|71780|71810|71790|71770|71760|0
1638974400000|2021-12-08 14:40:00|71800|71790|71830|71820|71830|71820|71790|71790|0
1638974410000|2021-12-08 14:40:10|71820|71810|71840|71820|71860|71850|71820|71810|0
1638974420000|2021-12-08 14:40:20|71850|71830|71850|71840|71860|71840|71840|71830|0
1638974430000|2021-12-08 14:40:30|71840|71830|71840|71830|71860|71850|71830|71820|0
1638974440000|2021-12-08 14:40:40|71850|71840|71850|71840|71860|71850|71850|71830|0
1638974450000|2021-12-08 14:40:50|71860|71850|71840|71830|71890|71880|71840|71830|0
1638974460000|2021-12-08 14:41:00|71850|71820|71850|71830|71850|71840|71840|71820|0
1638974470000|2021-12-08 14:41:10|71840|71840|71850|71830|71860|71850|71840|71830|0
1638974480000|2021-12-08 14:41:20|71840|71820|71840|71830|71850|71830|71830|71820|0
1638974490000|2021-12-08 14:41:30|71850|71840|71860|71850|71860|71850|71840|71830|0
1638974500000|2021-12-08 14:41:40|71870|71860|71880|71860|71880|71870|71860|71850|0
1638974510000|2021-12-08 14:41:50|71870|71870|71840|71830|71870|71870|71830|71820|0
1638974520000|2021-12-08 14:42:00|71850|71840|71840|71830|71870|71850|71840|71830|0
1638974530000|2021-12-08 14:42:10|71850|71840|71870|71860|71870|71860|71850|71830|0
1638974540000|2021-12-08 14:42:20|71860|71850|71850|71830|71870|71850|71850|71830|0
1638974550000|2021-12-08 14:42:30|71860|71840|71850|71830|71860|71840|71840|71830|0
1638974560000|2021-12-08 14:42:40|71840|71840|71850|71840|71850|71840|71840|71830|0
1638974570000|2021-12-08 14:42:50|71840|71830|71840|71830|71850|71840|71840|71830|0
1638974580000|2021-12-08 14:43:00|71850|71840|71850|71840|71860|71850|71840|71830|20
1638974590000|2021-12-08 14:43:10|71860|71850|71850|71830|71880|71870|71850|71830|0
1638974600000|2021-12-08 14:43:20|71840|71820|71810|71800|71840|71820|71810|71800|0
1638974610000|2021-12-08 14:43:30|71820|71790|71810|71800|71820|71800|71800|71790|0
1638974620000|2021-12-08 14:43:40|71800|71790|71800|71790|71810|71800|71790|71780|0
1638974630000|2021-12-08 14:43:50|71790|71780|71810|71800|71820|71810|71790|71780|0
1638974640000|2021-12-08 14:44:00|71820|71810|71830|71820|71840|71830|71820|71810|0
1638974650000|2021-12-08 14:44:10|71820|71810|71810|71800|71820|71810|71810|71790|0
1638974660000|2021-12-08 14:44:20|71800|71790|71820|71810|71830|71820|71800|71790|0
1638974670000|2021-12-08 14:44:30|71810|71800|71830|71820|71840|71830|71810|71800|0
1638974680000|2021-12-08 14:44:40|71840|71830|71870|71850|71870|71860|71840|71820|0
1638974690000|2021-12-08 14:44:50|71860|71860|71870|71850|71870|71860|71860|71840|0
1638974700000|2021-12-08 14:45:00|71860|71860|71890|71880|71890|71880|71860|71860|0
1638974710000|2021-12-08 14:45:10|71880|71870|71870|71860|71900|71890|71860|71850|60
1638974720000|2021-12-08 14:45:20|71860|71850|71890|71880|71910|71900|71860|71850|766
1638974730000|2021-12-08 14:45:30|71900|71890|71920|71910|71920|71910|71890|71880|62
1638974740000|2021-12-08 14:45:40|71910|71900|71920|71910|71920|71910|71910|71900|36
1638974750000|2021-12-08 14:45:50|71910|71900|71920|71910|71930|71920|71910|71900|23
1638974760000|2021-12-08 14:46:00|71930|71900|71930|71920|71940|71920|71920|71900|2
1638974770000|2021-12-08 14:46:10|71940|71930|71920|71910|71940|71930|71910|71900|75
1638974780000|2021-12-08 14:46:20|71910|71900|71900|71880|71910|71900|71900|71880|9
1638974790000|2021-12-08 14:46:30|71890|71890|71890|71880|71900|71890|71880|71870|41
1638974800000|2021-12-08 14:46:40|71900|71890|71910|71890|71910|71900|71890|71880|0
1638974810000|2021-12-08 14:46:50|71900|71880|71890|71880|71910|71890|71890|71880|54
1638974820000|2021-12-08 14:47:00|71900|71890|71880|71870|71900|71890|71880|71870|27
1638974830000|2021-12-08 14:47:10|71890|71880|71900|71880|71900|71890|71890|71880|29
1638974840000|2021-12-08 14:47:20|71890|71890|71920|71900|71930|71910|71890|71890|45
1638974850000|2021-12-08 14:47:30|71910|71890|71900|71890|71910|71890|71890|71880|39
1638974860000|2021-12-08 14:47:40|71910|71880|71900|71880|71910|71890|71880|71870|19
1638974870000|2021-12-08 14:47:50|71890|71890|71910|71890|71910|71890|71890|71880|61
1638974880000|2021-12-08 14:48:00|71900|71900|71920|71910|71930|71920|71900|71900|18
1638974890000|2021-12-08 14:48:10|71910|71900|71920|71910|71920|71910|71910|71900|84
1638974900000|2021-12-08 14:48:20|71930|71920|71930|71920|71930|71920|71920|71910|101
1638974910000|2021-12-08 14:48:30|71940|71930|71950|71930|71950|71940|71940|71930|18
1638974920000|2021-12-08 14:48:40|71960|71940|71980|71970|71980|71970|71950|71940|68
1638974930000|2021-12-08 14:48:50|71990|71980|72020|72000|72020|72010|71990|71980|318
1638974940000|2021-12-08 14:49:00|72030|72010|72030|72020|72040|72030|72030|72010|113
1638974950000|2021-12-08 14:49:10|72040|72010|72010|71990|72040|72010|72000|71990|55
1638974960000|2021-12-08 14:49:20|72000||72000||72000||72000||0
1638974970000|2021-12-08 14:49:30|72010|72000|72010|72000|72030|72020|72010|72000|76
1638974990000|2021-12-08 14:49:50|72020|72010|72050|72040|72060|72050|72020|72010|187
1638975000000|2021-12-08 14:50:00|72040|72030|72040|72030|72050|72030|72030|72020|11
1638975010000|2021-12-08 14:50:10|72050|72040|72050|72030|72050|72040|72040|72030|33
1638975020000|2021-12-08 14:50:20|72040|72040|72050|72040|72050|72040|72040|72030|16
1638975030000|2021-12-08 14:50:30|72060|72050|72060|72050|72070|72050|72050|72030|58
1638975040000|2021-12-08 14:50:40|72070|72060|72080|72060|72090|72080|72070|72050|85
1638975050000|2021-12-08 14:50:50|72070||72080||72080||72070||3
1638975060000|2021-12-08 14:51:00|72070|72070|72050|72040|72080|72070|72040|72030|30
1638975070000|2021-12-08 14:51:10|72040|72030|72040|72030|72050|72040|72030|72020|8
1638975080000|2021-12-08 14:51:20|72050|72040|72060|72040|72060|72050|72050|72040|23
1638975090000|2021-12-08 14:51:30|72050|72050|72080|72060|72080|72070|72050|72040|120
1638975100000|2021-12-08 14:51:40|72070|72070|72080|72060|72080|72070|72070|72060|38
1638975110000|2021-12-08 14:51:50|72070|72070|72090|72080|72090|72080|72070|72060|66
1638975120000|2021-12-08 14:52:00|72100|72090|72090|72080|72110|72100|72090|72070|113
1638975130000|2021-12-08 14:52:10|72080|72070|72070|72060|72090|72070|72070|72060|25
1638975140000|2021-12-08 14:52:20|72060|72050|72060|72050|72070|72060|72050|72040|71
1638975150000|2021-12-08 14:52:30|72050|72040|72050|72030|72050|72040|72050|72030|1
1638975160000|2021-12-08 14:52:40|72040|72020|72060|72050|72070|72050|72030|72020|33
1638975170000|2021-12-08 14:52:50|72070|72060|72070|72060|72070|72060|72060|72050|10
1638975180000|2021-12-08 14:53:00|72060|72050|72060|72050|72070|72060|72060|72050|56
1638975190000|2021-12-08 14:53:10|72070|72060|72080|72060|72100|72080|72070|72060|29
1638975200000|2021-12-08 14:53:20|72070|72070|72040|72030|72080|72070|72020|72010|206
1638975210000|2021-12-08 14:53:30|72050|72040|72080|72060|72080|72060|72050|72040|176
1638975220000|2021-12-08 14:53:40|72070||72080||72080||72070||8
1638975230000|2021-12-08 14:53:50|72070|72050|72060|72040|72070|72050|72050|72040|62
1638975240000|2021-12-08 14:54:00|72050|72050|72040|72030|72060|72050|72040|72030|119
1638975250000|2021-12-08 14:54:10|72030|72020|72030|72020|72040|72030|72020|72010|58
1638975260000|2021-12-08 14:54:20|72040|72010|72040|72020|72050|72040|72030|72010|75
1638975270000|2021-12-08 14:54:30|72030|72030|72040|72020|72040|72030|72020|72010|117
1638975280000|2021-12-08 14:54:40|72030|72030|72060|72050|72060|72050|72030|72020|164
1638975290000|2021-12-08 14:54:50|72070|72060|72090|72070|72090|72080|72070|72060|14
1638975300000|2021-12-08 14:55:00|72080|72080|72060|72050|72090|72080|72060|72040|26
1638975310000|2021-12-08 14:55:10|72070|72060|72060|72050|72070|72060|72060|72040|23
1638975320000|2021-12-08 14:55:20|72050|72040|72040|72030|72050|72050|72040|72020|10
1638975330000|2021-12-08 14:55:30|72030|72020|72030|72020|72030|72020|72020|72010|13
1638975340000|2021-12-08 14:55:40|72020|72010|71990|71980|72020|72010|71980|71970|76
1638975350000|2021-12-08 14:55:50|71980|71970|71980|71970|71990|71980|71980|71960|49
1638975360000|2021-12-08 14:56:00|71970|71960|71980|71970|72000|71980|71970|71950|19
1638975370000|2021-12-08 14:56:10|71990|71980|72000|71980|72010|72000|71980|71970|66
1638975380000|2021-12-08 14:56:20|71990|71970|71980|71970|71990|71980|71960|71950|26
1638975390000|2021-12-08 14:56:30|71970|71960|71980|71970|71980|71970|71970|71950|41
1638975400000|2021-12-08 14:56:40|71970|71960|71980|71960|71980|71970|71960|71950|48
1638975410000|2021-12-08 14:56:50|71970|71970|71980|71970|72000|71990|71970|71970|85
1638975420000|2021-12-08 14:57:00|71990|71980|71960|71950|71990|71980|71960|71940|65
1638975430000|2021-12-08 14:57:10|71970|71940|71960|71950|71970|71950|71950|71940|0
1638975440000|2021-12-08 14:57:20|71970|71960|71950|71940|71970|71960|71950|71940|13
1638975450000|2021-12-08 14:57:30|71960|71950|71920|71910|71960|71950|71920|71910|81
1638975460000|2021-12-08 14:57:40|71930|71900|71910|71900|71930|71920|71910|71900|94
1638975470000|2021-12-08 14:57:50|71900|71890|71890|71870|71910|71900|71890|71870|51
1638975480000|2021-12-08 14:58:00|71900|71880|71910|71900|71910|71900|71890|71870|62
1638975490000|2021-12-08 14:58:10|71900|71890|71880|71870|71900|71890|71880|71870|93
1638975500000|2021-12-08 14:58:20|71870|71860|71890|71870|71900|71880|71870|71860|199
1638975510000|2021-12-08 14:58:30|71880|71880|71900|71880|71910|71900|71880|71870|58
1638975520000|2021-12-08 14:58:40|71890|71890|71900|71890|71920|71900|71890|71880|187
1638975530000|2021-12-08 14:58:50|71910|71900|71900|71890|71910|71900|71900|71880|12
1638975540000|2021-12-08 14:59:00|71890|71880|71890|71870|71890|71890|71880|71870|34
1638975550000|2021-12-08 14:59:10|71900|71880|71920|71900|71920|71910|71900|71870|81
1638975560000|2021-12-08 14:59:20|71930|71910|71920|71910|71930|71920|71910|71900|67
1638975570000|2021-12-08 14:59:30|71910|71900|71880|71870|71920|71900|71880|71860|46
1638975580000|2021-12-08 14:59:40|71890|71860|71880|71860|71890|71870|71870|71860|19
1638975590000|2021-12-08 14:59:50|71870|71870|71890|71870|71900|71890|71870|71860|395
1638975600000|2021-12-08 15:00:00|71880|71860|71960|71940|71980|71970|71880|71860|231
1638975610000|2021-12-08 15:00:10|71950|71950|71970|71950|71970|71960|71950|71940|8
1638975620000|2021-12-08 15:00:20|71960|71960|71980|71960|71990|71980|71960|71960|95
1638975630000|2021-12-08 15:00:30|71990|71970|72020|72000|72030|72020|71990|71970|103
1638975640000|2021-12-08 15:00:40|72010|71990|71990|71970|72010|71990|71990|71970|13
1638975650000|2021-12-08 15:00:50|71980|71980|71970|71960|71990|71980|71970|71950|124
1638975660000|2021-12-08 15:01:00|71960|71950|71980|71960|71980|71970|71950|71940|40
1638975670000|2021-12-08 15:01:10|71990|71970|72010|72000|72010|72000|71990|71960|1
1638975680000|2021-12-08 15:01:20|72000|71990|71980|71960|72000|72000|71970|71950|20
1638975690000|2021-12-08 15:01:30|71990|71970|71970|71950|71990|71970|71970|71940|6
1638975700000|2021-12-08 15:01:40|71960|71960|71990|71970|71990|71970|71960|71950|39
1638975710000|2021-12-08 15:01:50|71980|71960|71970|71950|71980|71960|71960|71950|56
1638975720000|2021-12-08 15:02:00|71960|71940|71980|71970|71980|71970|71950|71940|61
1638975730000|2021-12-08 15:02:10|71990|71980|71990|71980|72000|71980|71980|71970|8
1638975740000|2021-12-08 15:02:20|72000|71990|72020|72010|72030|72010|72000|71980|72
1638975750000|2021-12-08 15:02:30|72010|72000|72000|71990|72040|72020|72000|71980|166
1638975760000|2021-12-08 15:02:40|72010|72000|72020|72000|72020|72010|72000|71990|49
1638975770000|2021-12-08 15:02:50|72010|71990|72010|72000|72010|72000|72000|71990|12
1638975780000|2021-12-08 15:03:00|72020|72010|72000|71990|72020|72010|71990|71980|139
1638975790000|2021-12-08 15:03:10|71990|71980|72010|71990|72010|72000|71980|71970|83
1638975800000|2021-12-08 15:03:20|72000|72000|72020|72000|72020|72010|72000|71990|15
1638975810000|2021-12-08 15:03:30|72010|72010|72010|71990|72020|72010|72000|71990|115
1638975820000|2021-12-08 15:03:40|72000|72000|72010|72000|72020|72010|72000|71990|75
1638975830000|2021-12-08 15:03:50|72020|72010|72010|72000|72020|72010|72010|72000|52
1638975840000|2021-12-08 15:04:00|72000|71990|72000|71990|72010|72000|72000|71990|37
1638975850000|2021-12-08 15:04:10|71990|71980|72000|71990|72000|71990|71990|71980|98
1638975860000|2021-12-08 15:04:20|71990|71980|71990|71980|72000|71990|71990|71980|22
1638975870000|2021-12-08 15:04:30|71980|71970|71980|71960|71980|71970|71970|71960|166
1638975880000|2021-12-08 15:04:40|71970|71970|71980|71960|71990|71980|71970|71960|36
1638975890000|2021-12-08 15:04:50|71970|71950|71970|71960|71980|71960|71970|71950|0
1638975900000|2021-12-08 15:05:00|71960|71950|71950|71940|71960|71950|71940|71930|126
1638975910000|2021-12-08 15:05:10|71940|71930|71940|71920|71940|71940|71930|71920|23
1638975920000|2021-12-08 15:05:20|71930|71910|71900|71890|71940|71930|71900|71890|77
1638975930000|2021-12-08 15:05:30|71910|71900|71920|71910|71940|71930|71910|71900|92
1638975940000|2021-12-08 15:05:40|71910|71900|71940|71930|71950|71940|71910|71900|29
1638975950000|2021-12-08 15:05:50|71930|71920|71940|71930|71940|71930|71930|71910|52
1638975960000|2021-12-08 15:06:00|71930|71920|71940|71920|71940|71930|71930|71910|32
1638975970000|2021-12-08 15:06:10|71930|71910|71910|71900|71930|71910|71910|71900|32
1638975980000|2021-12-08 15:06:20|71920|71910|71900|71890|71920|71910|71900|71890|22
1638975990000|2021-12-08 15:06:30|71910|71900|71870|71860|71910|71900|71860|71850|49
1638976000000|2021-12-08 15:06:40|71860|71850|71870|71860|71900|71880|71860|71850|159
1638976010000|2021-12-08 15:06:50|71880|71850|71870|71860|71880|71870|71870|71850|6
1638976020000|2021-12-08 15:07:00|71860|71850|71900|71890|71900|71890|71860|71850|177
1638976030000|2021-12-08 15:07:10|71910|71900|71880|71870|71910|71900|71870|71860|109
1638976040000|2021-12-08 15:07:20|71890||71890||71890||71880||10
1638976050000|2021-12-08 15:07:30|71880|71860|71880|71870|71880|71870|71870|71860|50
1638976060000|2021-12-08 15:07:40|71870|71860|71880|71870|71880|71870|71870|71860|64
1638976070000|2021-12-08 15:07:50|71870|71860|71850|71830|71870|71860|71840|71830|117
1638976080000|2021-12-08 15:08:00|71840|71840|71820|71810|71850|71840|71810|71800|170
1638976090000|2021-12-08 15:08:10|71830|71800|71820|71810|71830|71810|71820|71800|13
1638976100000|2021-12-08 15:08:20|71830|71800|71830|71820|71830|71820|71820|71800|13
1638976110000|2021-12-08 15:08:30|71840|71830|71830|71810|71840|71830|71810|71800|222
1638976120000|2021-12-08 15:08:40|71820|71820|71820|71810|71840|71830|71810|71800|18
1638976130000|2021-12-08 15:08:50|71830|71800|71810|71800|71830|71810|71810|71800|17
1638976140000|2021-12-08 15:09:00|71820|71790|71790|71780|71820|71790|71790|71780|54
1638976150000|2021-12-08 15:09:10|71800|71790|71810|71800|71810|71800|71800|71780|28
1638976160000|2021-12-08 15:09:20|71820|71810|71840|71820|71840|71830|71810|71800|20
1638976170000|2021-12-08 15:09:30|71830|71810|71810|71800|71830|71810|71810|71790|23
1638976180000|2021-12-08 15:09:40|71800|71790|71840|71820|71840|71820|71800|71790|18
1638976190000|2021-12-08 15:09:50|71830|71810|71840|71830|71840|71830|71830|71810|15
1638976200000|2021-12-08 15:10:00|71850|71840|71850|71840|71860|71850|71840|71830|193
1638976210000|2021-12-08 15:10:10|71840|71830|71870|71850|71870|71860|71840|71830|205
1638976220000|2021-12-08 15:10:20|71860|71860|71860|71850|71870|71860|71860|71840|108
1638976230000|2021-12-08 15:10:30|71850|71840|71830|71810|71860|71840|71810|71800|95
1638976240000|2021-12-08 15:10:40|71820|71820|71810|71800|71820|71820|71800|71790|114
1638976250000|2021-12-08 15:10:50|71820|71790|71790|71780|71820|71800|71790|71780|78
1638976260000|2021-12-08 15:11:00|71780|71770|71770|71750|71790|71780|71770|71750|63
1638976270000|2021-12-08 15:11:10|71780|71760|71770|71760|71780|71760|71760|71740|2
1638976280000|2021-12-08 15:11:20|71780|71770|71790|71780|71790|71780|71780|71770|130
1638976290000|2021-12-08 15:11:30|71780|71770|71790|71780|71790|71780|71780|71770|15
1638976300000|2021-12-08 15:11:40|71780|71770|71790|71770|71790|71770|71770|71760|63
1638976310000|2021-12-08 15:11:50|71780|71760|71780|71770|71790|71780|71770|71760|20
1638976320000|2021-12-08 15:12:00|71770|71760|71780|71760|71780|71770|71770|71760|37
1638976330000|2021-12-08 15:12:10|71790|71770|71790|71780|71790|71780|71790|71770|61
1638976340000|2021-12-08 15:12:20|71800|71790|71810|71790|71810|71800|71790|71780|42
1638976350000|2021-12-08 15:12:30|71820|71800|71810|71800|71820|71810|71810|71800|0
1638976360000|2021-12-08 15:12:40|71820|71810|71810|71800|71820|71810|71810|71800|20
1638976370000|2021-12-08 15:12:50|71800|71790|71830|71820|71830|71820|71800|71790|50
1638976380000|2021-12-08 15:13:00|71840|71830|71830|71820|71840|71830|71820|71810|43
1638976390000|2021-12-08 15:13:10|71820|71810|71820|71810|71830|71820|71820|71810|38
1638976400000|2021-12-08 15:13:20|71830|71800|71800|71790|71830|71800|71800|71790|13
1638976410000|2021-12-08 15:13:30|71810|71780|71840|71830|71840|71830|71810|71780|24
1638976420000|2021-12-08 15:13:40|71850|71840|71850|71840|71860|71850|71850|71840|23
1638976430000|2021-12-08 15:13:50|71840|71830|71850|71840|71860|71840|71840|71830|41
1638976440000|2021-12-08 15:14:00|71840|71830|71860|71840|71860|71850|71840|71830|64
1638976450000|2021-12-08 15:14:10|71850|71830|71840|71830|71850|71840|71840|71830|18
1638976460000|2021-12-08 15:14:20|71850|71820|71820|71810|71850|71830|71820|71810|129
1638976470000|2021-12-08 15:14:30|71830|71800|71810|71790|71830|71800|71790|71780|38
1638976480000|2021-12-08 15:14:40|71820|71800|71820|71800|71830|71810|71810|71790|16
1638976490000|2021-12-08 15:14:50|71810|71790|71780|71760|71820|71790|71780|71760|58
1638976500000|2021-12-08 15:15:00|71790|71770|71790|71780|71800|71790|71790|71770|84
1638976510000|2021-12-08 15:15:10|71800|71790|71800|71790|71800|71790|71790|71780|40
1638976520000|2021-12-08 15:15:20|71810|71800|71810|71800|71820|71810|71800|71790|52
1638976530000|2021-12-08 15:15:30|71800|71790|71810|71800|71820|71800|71800|71790|84
1638976540000|2021-12-08 15:15:40|71820||71820||71820||71810||8
1638976550000|2021-12-08 15:15:50|71810|71790|71810|71800|71820|71800|71800|71790|45
1638976560000|2021-12-08 15:16:00|71820|71810|71820|71810|71830|71820|71810|71800|103
1638976570000|2021-12-08 15:16:10|71810|71800|71810|71790|71810|71800|71800|71790|15
1638976580000|2021-12-08 15:16:20|71800|71780|71820|71800|71820|71810|71790|71780|38
1638976590000|2021-12-08 15:16:30|71810|71790|71810|71800|71820|71800|71800|71790|20
1638976600000|2021-12-08 15:16:40||71790||71800||71800||71790|7
1638976610000|2021-12-08 15:16:50|71800|71790|71800|71780|71810|71800|71790|71780|36
1638976620000|2021-12-08 15:17:00|71810|71790|71800|71790|71810|71800|71800|71790|69
1638976630000|2021-12-08 15:17:10|71810|71800|71810|71800|71830|71820|71810|71800|112
1638976640000|2021-12-08 15:17:20|71800|71790|71800|71790|71800|71790|71800|71790|54
1638976650000|2021-12-08 15:17:30|71810|71800|71790|71780|71810|71800|71790|71780|140
1638976660000|2021-12-08 15:17:40|71780|71770|71790|71770|71790|71780|71780|71770|46
1638976670000|2021-12-08 15:17:50|71780|71780|71800|71780|71800|71790|71780|71770|19
1638976680000|2021-12-08 15:18:00|71790||71790||71800||71790||0
1638976690000|2021-12-08 15:18:10|71800|71790|71800|71780|71800|71790|71790|71780|45
1638976700000|2021-12-08 15:18:20|71790|71770|71780|71770|71790|71770|71780|71770|30
1638976710000|2021-12-08 15:18:30|71790|71780|71780|71770|71790|71780|71770|71760|158
1638976720000|2021-12-08 15:18:40|71790|71780|71800|71790|71800|71790|71790|71780|32
1638976730000|2021-12-08 15:18:50|71790|71780|71790|71780|71800|71790|71790|71780|34
1638976740000|2021-12-08 15:19:00|71800|71790|71810|71800|71810|71800|71800|71780|33
1638976750000|2021-12-08 15:19:10|71800|71790|71810|71800|71820|71810|71800|71790|100
1638976760000|2021-12-08 15:19:20|71800|71790|71820|71800|71820|71800|71800|71790|31
1638976770000|2021-12-08 15:19:30|71830|71810|71820|71810|71840|71820|71820|71810|116
1638976780000|2021-12-08 15:19:40|71830|71800|71820|71800|71830|71800|71810|71790|70
1638976790000|2021-12-08 15:19:50|71810||71820||71820||71810||0
1638976800000|2021-12-08 15:20:00|71810|71810|71830|71820|71840|71830|71810|71810|166
1638976810000|2021-12-08 15:20:10|71840|71810|71840|71820|71840|71830|71830|71810|0
1638976820000|2021-12-08 15:20:20|71850|71830|71850|71840|71860|71850|71850|71830|86
1638976830000|2021-12-08 15:20:30|71840|71830|71850|71830|71850|71840|71840|71830|13
1638976840000|2021-12-08 15:20:40||71840||71840||71840||71840|0
1638976850000|2021-12-08 15:20:50|71860|71850|71860|71840|71870|71860|71850|71840|20
1638976860000|2021-12-08 15:21:00|71850|71850|71840|71830|71860|71850|71840|71830|20
1638976870000|2021-12-08 15:21:10|71830|71820|71830|71810|71840|71820|71820|71810|34
1638976880000|2021-12-08 15:21:20|71820|71820|71800|71790|71830|71820|71800|71790|77
1638976890000|2021-12-08 15:21:30|71790|71780|71790|71780|71800|71790|71770|71760|312
1638976900000|2021-12-08 15:21:40|71780|71770|71780|71770|71790|71780|71780|71760|51
1638976910000|2021-12-08 15:21:50|71770|71760|71760|71750|71770|71760|71760|71740|36
1638976920000|2021-12-08 15:22:00|71770|71760|71780|71770|71780|71770|71770|71760|26
1638976930000|2021-12-08 15:22:10|71790|71780|71810|71800|71810|71800|71790|71770|51
1638976940000|2021-12-08 15:22:20|71800|71790|71800|71790|71810|71800|71800|71790|28
1638976950000|2021-12-08 15:22:30|71790|71780|71800|71790|71810|71790|71790|71780|10
1638976960000|2021-12-08 15:22:40|71790|71780|71790|71780|71800|71790|71790|71780|57
1638976970000|2021-12-08 15:22:50|71800|71790|71820|71810|71830|71820|71800|71790|159
1638976980000|2021-12-08 15:23:00|71830|71820|71820|71810|71840|71820|71810|71800|167
1638976990000|2021-12-08 15:23:10|71810|71800|71810|71790|71810|71800|71790|71780|58
1638977000000|2021-12-08 15:23:20|71800|71780|71810|71800|71810|71800|71800|71780|6
1638977010000|2021-12-08 15:23:30|71800|71790|71830|71820|71830|71820|71800|71790|183
1638977020000|2021-12-08 15:23:40|71840|71830|71840|71830|71840|71830|71830|71820|12
1638977030000|2021-12-08 15:23:50|71830|71820|71830|71820|71840|71820|71830|71810|59
1638977040000|2021-12-08 15:24:00|71820|71810|71820|71810|71830|71820|71810|71800|68
1638977050000|2021-12-08 15:24:10|71810|71800|71810|71800|71820|71810|71810|71800|22
1638977070000|2021-12-08 15:24:30|71820|71810|71840|71820|71840|71820|71820|71810|27
1638977080000|2021-12-08 15:24:40|71830|71810|71810|71800|71830|71810|71810|71800|99
1638977090000|2021-12-08 15:24:50|71800|71790|71820|71810|71820|71810|71800|71790|28
1638977100000|2021-12-08 15:25:00|71810|71800|71820|71810|71830|71810|71810|71800|5
1638977110000|2021-12-08 15:25:10|71830|71820|71820|71810|71830|71820|71820|71810|71
1638977120000|2021-12-08 15:25:20|71830||71820||71830||71820||0
1638977130000|2021-12-08 15:25:30|71830|71820|71840|71820|71840|71830|71830|71820|50
1638977140000|2021-12-08 15:25:40|71830||71830||71840||71830||0
1638977150000|2021-12-08 15:25:50|71820|71810|71810|71800|71830|71820|71810|71800|68
1638977160000|2021-12-08 15:26:00|71800|71790|71780|71770|71810|71790|71780|71770|6
1638977170000|2021-12-08 15:26:10|71790|71780|71800|71790|71810|71800|71770|71760|221
1638977180000|2021-12-08 15:26:20|71810|71800|71800|71790|71810|71800|71800|71790|38
1638977190000|2021-12-08 15:26:30|71810|71800|71800|71790|71820|71810|71800|71790|44
1638977200000|2021-12-08 15:26:40|71810|71800|71810|71800|71810|71800|71800|71790|9
1638977210000|2021-12-08 15:26:50|71800|71790|71810|71800|71810|71800|71800|71790|19
1638977220000|2021-12-08 15:27:00|71800|71790|71790|71780|71800|71790|71790|71770|68
1638977230000|2021-12-08 15:27:10|71780|71770|71780|71770|71790|71780|71780|71760|16
1638977240000|2021-12-08 15:27:20|71790|71760|71780|71770|71790|71780|71780|71760|10
1638977250000|2021-12-08 15:27:30|71770|71760|71790|71780|71790|71780|71770|71760|64
1638977260000|2021-12-08 15:27:40|71780|71770|71800|71780|71800|71790|71780|71770|19
1638977270000|2021-12-08 15:27:50|71790|71790|71790|71770|71790|71790|71780|71770|38
1638977280000|2021-12-08 15:28:00|71800|71780|71810|71790|71810|71790|71790|71780|47
1638977290000|2021-12-08 15:28:10|71800|71780|71790|71780|71800|71790|71790|71780|62
1638977300000|2021-12-08 15:28:20|71780|71770|71790|71770|71790|71770|71780|71770|53
1638977310000|2021-12-08 15:28:30|71780|71780|71780|71770|71790|71780|71780|71770|0
1638977320000|2021-12-08 15:28:40|71770|71760|71780|71770|71800|71790|71770|71760|96
1638977330000|2021-12-08 15:28:50|71770|71760|71760|71750|71770|71760|71760|71750|49
1638977340000|2021-12-08 15:29:00|71770|71760|71740|71730|71770|71760|71740|71730|33
1638977350000|2021-12-08 15:29:10|71730|71720|71720|71710|71740|71730|71720|71710|55
1638977360000|2021-12-08 15:29:20|71730|71700|71720|71710|71730|71720|71710|71700|43
1638977370000|2021-12-08 15:29:30|71710|71700|71700|71690|71720|71700|71690|71680|102
1638977380000|2021-12-08 15:29:40|71690|71680|71710|71700|71710|71700|71680|71670|121
1638977390000|2021-12-08 15:29:50|71720|71690|71720|71710|71720|71710|71700|71690|182
1638977400000|2021-12-08 15:30:00|71710|71700|71750|71740|71750|71740|71710|71700|63
1638977410000|2021-12-08 15:30:10|71760|71750|71750|71730|71770|71760|71740|71730|38
1638977420000|2021-12-08 15:30:20|71740|71740|71740|71730|71780|71770|71740|71730|241
1638977430000|2021-12-08 15:30:30|71750|71740|71740|71730|71750|71740|71740|71730|11
1638977440000|2021-12-08 15:30:40|71730|71720|71730|71720|71740|71730|71720|71710|46
1638977450000|2021-12-08 15:30:50|71720|71710|71740|71720|71750|71740|71720|71710|212
1638977460000|2021-12-08 15:31:00|71730|71730|71730|71720|71740|71730|71720|71710|52
1638977470000|2021-12-08 15:31:10|71740|71730|71740|71720|71740|71730|71730|71720|23
1638977480000|2021-12-08 15:31:20|71750|71730|71740|71730|71770|71760|71740|71730|166
1638977490000|2021-12-08 15:31:30|71730|71720|71740|71720|71750|71740|71730|71720|65
1638977500000|2021-12-08 15:31:40|71730|71710|71720|71710|71730|71720|71710|71700|77
1638977510000|2021-12-08 15:31:50|71730|71720|71730|71720|71740|71720|71730|71710|67
1638977520000|2021-12-08 15:32:00|71720|71710|71730|71720|71730|71720|71720|71710|0
1638977530000|2021-12-08 15:32:10|71720|71710|71710|71700|71730|71720|71700|71690|176
1638977540000|2021-12-08 15:32:20|71720|71710|71720|71710|71720|71710|71710|71710|0
1638977550000|2021-12-08 15:32:30|71730|71720|71740|71730|71740|71730|71730|71720|26
1638977560000|2021-12-08 15:32:40|71750|71740|71740|71730|71750|71740|71730|71720|65
1638977570000|2021-12-08 15:32:50|71750|71720|71760|71750|71760|71750|71750|71720|17
1638977580000|2021-12-08 15:33:00|71770|71760|71770|71760|71780|71770|71760|71750|16
1638977590000|2021-12-08 15:33:10|71780|71770|71790|71780|71790|71780|71780|71770|42
1638977600000|2021-12-08 15:33:20|71780|71770|71770|71760|71790|71780|71770|71760|52
1638977610000|2021-12-08 15:33:30|71780|71770|71770|71760|71780|71770|71770|71760|153
1638977630000|2021-12-08 15:33:50|71760|71750|71770|71760|71770|71760|71760|71750|49
1638977640000|2021-12-08 15:34:00|71760|71750|71770|71760|71770|71760|71760|71750|47
1638977650000|2021-12-08 15:34:10|71780|71770|71780|71770|71800|71790|71770|71760|266
1638977660000|2021-12-08 15:34:20|71790|71780|71790|71780|71790|71780|71780|71770|2
1638977670000|2021-12-08 15:34:30|71780|71770|71790|71780|71790|71780|71780|71770|31
1638977680000|2021-12-08 15:34:40|71780|71770|71770|71760|71790|71780|71770|71760|111
1638977690000|2021-12-08 15:34:50|71780|71770|71780|71770|71780|71770|71780|71770|139
1638977700000|2021-12-08 15:35:00|71770|71760|71780|71770|71780|71770|71770|71760|36
1638977710000|2021-12-08 15:35:10|71770|71760|71780|71770|71780|71770|71770|71760|48
1638977720000|2021-12-08 15:35:20||71760||71760||71770||71760|29
1638977730000|2021-12-08 15:35:30|71770|71770|71780|71770|71780|71770|71770|71770|116
1638977740000|2021-12-08 15:35:40|71790|71780|71790|71780|71800|71790|71790|71780|70
1638977750000|2021-12-08 15:35:50|71800|71790|71800|71790|71800|71790|71800|71790|13
1638977760000|2021-12-08 15:36:00|71790|71780|71790|71780|71800|71790|71790|71780|23
1638977770000|2021-12-08 15:36:10|71780|71770|71770|71760|71790|71780|71770|71760|4
1638977780000|2021-12-08 15:36:20|71760|71750|71780|71760|71780|71760|71760|71750|71
1638977790000|2021-12-08 15:36:30|71770|71750|71780|71760|71780|71760|71760|71750|34
1638977800000|2021-12-08 15:36:40|71770|71770|71790|71780|71790|71780|71770|71760|78
1638977810000|2021-12-08 15:36:50|71780|71770|71800|71790|71800|71790|71780|71770|10
1638977820000|2021-12-08 15:37:00|71790|71780|71780|71770|71800|71790|71780|71770|22
1638977830000|2021-12-08 15:37:10|71770|71760|71780|71770|71780|71770|71770|71760|94
1638977840000|2021-12-08 15:37:20|71770|71760|71770|71760|71780|71770|71770|71760|32
1638977850000|2021-12-08 15:37:30|71780|71770|71810|71800|71810|71800|71780|71770|80
1638977860000|2021-12-08 15:37:40|71820|71790|71810|71800|71820|71800|71800|71790|12
1638977870000|2021-12-08 15:37:50|71800|71790|71800|71780|71810|71790|71780|71770|161
1638977880000|2021-12-08 15:38:00|71790||71790||71790||71790||0
1638977900000|2021-12-08 15:38:20|71780|71770|71790|71780|71790|71780|71780|71770|14
1638977910000|2021-12-08 15:38:30|71800|71790|71800|71790|71800|71790|71800|71780|26
1638977920000|2021-12-08 15:38:40|71790|71780|71800|71790|71800|71790|71790|71780|32
1638977930000|2021-12-08 15:38:50|71790|71780|71790|71780|71800|71780|71790|71780|10
1638977940000|2021-12-08 15:39:00|71780|71770|71770|71760|71780|71770|71770|71760|74
1638977950000|2021-12-08 15:39:10|71760|71750|71760|71750|71760|71750|71760|71750|37
1638977960000|2021-12-08 15:39:20|71770|71760|71770|71760|71770|71760|71770|71750|13
1638977970000|2021-12-08 15:39:30|71760|71750|71760|71750|71770|71750|71760|71750|0
1638977980000|2021-12-08 15:39:40|71750|71740|71750|71740|71750|71740|71750|71730|13
1638977990000|2021-12-08 15:39:50|71760|71730|71760|71740|71760|71750|71760|71730|11
1638978000000|2021-12-08 15:40:00|71750|71730|71740|71730|71750|71730|71730|71710|60
1638978010000|2021-12-08 15:40:10|71750|71740|71740|71720|71750|71740|71730|71720|21
1638978030000|2021-12-08 15:40:30|71750|71730|71750|71740|71750|71740|71740|71730|88
1638978040000|2021-12-08 15:40:40||71730||71740||71740||71730|0
1638978050000|2021-12-08 15:40:50|71740|71730|71730|71720|71740|71730|71720|71710|93
1638978060000|2021-12-08 15:41:00|71720|71710|71740|71720|71740|71730|71720|71710|45
1638978070000|2021-12-08 15:41:10|71750|71730|71760|71750|71760|71750|71740|71730|10
1638978080000|2021-12-08 15:41:20|71750|71740|71760|71750|71770|71750|71750|71740|78
1638978090000|2021-12-08 15:41:30|71750|71740|71770|71760|71770|71760|71750|71740|0
1638978100000|2021-12-08 15:41:40|71780|71770|71770|71750|71780|71770|71760|71750|86
1638978110000|2021-12-08 15:41:50|71760|71760|71770|71760|71770|71760|71760|71750|0
1638978120000|2021-12-08 15:42:00|71760|71750|71770|71760|71770|71760|71760|71750|77
1638978130000|2021-12-08 15:42:10|71760|71750|71770|71760|71770|71760|71760|71750|29
1638978140000|2021-12-08 15:42:20|71780|71770|71790|71780|71790|71780|71780|71770|265
1638978150000|2021-12-08 15:42:30|71800|71790|71780|71770|71800|71790|71780|71770|128
1638978160000|2021-12-08 15:42:40|71770|71760|71760|71750|71770|71760|71750|71740|137
1638978170000|2021-12-08 15:42:50|71750|71740|71760|71750|71760|71750|71750|71740|54
1638978180000|2021-12-08 15:43:00|71750|71740|71750|71740|71760|71750|71740|71730|73
1638978190000|2021-12-08 15:43:10|71740|71730|71750|71740|71750|71740|71730|71720|53
1638978200000|2021-12-08 15:43:20|71760|71750|71760|71750|71760|71750|71760|71740|17
1638978210000|2021-12-08 15:43:30|71750|71740|71760|71750|71760|71750|71750|71740|3
1638978220000|2021-12-08 15:43:40|71770|71760|71760|71750|71770|71760|71760|71750|150
1638978230000|2021-12-08 15:43:50|71770|71760|71760|71750|71770|71760|71760|71750|25
1638978240000|2021-12-08 15:44:00|71770|71760|71760|71750|71770|71760|71750|71740|43
1638978250000|2021-12-08 15:44:10|71750|71740|71760|71750|71760|71750|71750|71740|24
1638978260000|2021-12-08 15:44:20|71750|71740|71750|71740|71750|71750|71750|71740|34
1638978270000|2021-12-08 15:44:30|71760|71750|71760|71750|71770|71760|71760|71740|19
1638978280000|2021-12-08 15:44:40|71770||71760||71770||71760||0
1638978290000|2021-12-08 15:44:50|71770|71760|71770|71760|71770|71760|71770|71750|43
1638978300000|2021-12-08 15:45:00|71760|71750|71770|71760|71770|71760|71760|71750|60
1638978310000|2021-12-08 15:45:10|71760|71750|71770|71760|71770|71760|71760|71750|32
1638978320000|2021-12-08 15:45:20|71760|71750|71720|71710|71760|71750|71710|71700|205
1638978330000|2021-12-08 15:45:30|71730|71720|71730|71720|71740|71730|71730|71720|53
1638978340000|2021-12-08 15:45:40|71720|71710|71730|71720|71740|71730|71720|71710|141
1638978350000|2021-12-08 15:45:50|71720|71710|71720|71710|71730|71720|71720|71710|33
1638978360000|2021-12-08 15:46:00|71710|71700|71710|71700|71720|71710|71710|71700|18
1638978370000|2021-12-08 15:46:10|71720|71710|71710|71700|71720|71710|71710|71700|5
1638978380000|2021-12-08 15:46:20|71720|71710|71720|71710|71720|71710|71710|71700|18
1638978390000|2021-12-08 15:46:30|71710|71700|71710|71700|71710|71700|71710|71700|0
1638978400000|2021-12-08 15:46:40|71700|71690|71690|71670|71700|71690|71680|71670|64
1638978410000|2021-12-08 15:46:50|71680|71680|71690|71680|71690|71680|71680|71670|9
1638978420000|2021-12-08 15:47:00|71700|71690|71700|71690|71700|71690|71690|71680|96
1638978430000|2021-12-08 15:47:10|71690|71680|71700|71690|71700|71690|71690|71680|21
1638978440000|2021-12-08 15:47:20|71690|71680|71690|71680|71690|71680|71680|71670|25
1638978450000|2021-12-08 15:47:30|71680|71670|71690|71680|71690|71680|71680|71670|60
1638978460000|2021-12-08 15:47:40|71700|71690|71690|71680|71700|71690|71690|71670|31
1638978470000|2021-12-08 15:47:50|71680|71670|71690|71680|71700|71690|71680|71670|25
1638978480000|2021-12-08 15:48:00|71700|71690|71700|71690|71700|71690|71700|71690|13
1638978490000|2021-12-08 15:48:10|71710|71700|71710|71700|71710|71700|71710|71700|0
1638978500000|2021-12-08 15:48:20|71720|71710|71720|71710|71720|71710|71720|71710|27
1638978510000|2021-12-08 15:48:30|71730|71720|71720|71710|71730|71720|71720|71710|31
1638978520000|2021-12-08 15:48:40|71730|71720|71720|71710|71730|71720|71720|71710|10
1638978530000|2021-12-08 15:48:50|71730|71720|71720|71710|71730|71720|71720|71710|91
1638978540000|2021-12-08 15:49:00|71730|71720|71740|71730|71740|71730|71720|71710|59
1638978550000|2021-12-08 15:49:10|71730|71720|71740|71730|71740|71730|71730|71720|24
1638978560000|2021-12-08 15:49:20|||||||||10
1638978570000|2021-12-08 15:49:30|71730|71720|71730|71720|71740|71730|71720|71710|74
1638978580000|2021-12-08 15:49:40|71740|71730|71740|71730|71740|71730|71730|71720|64
1638978590000|2021-12-08 15:49:50|71750|71740|71740|71720|71750|71740|71730|71720|100
1638978600000|2021-12-08 15:50:00|71730|71710|71730|71710|71730|71720|71720|71710|19
1638978610000|2021-12-08 15:50:10|71740|71720|71730|71720|71740|71730|71730|71720|9
1638978620000|2021-12-08 15:50:20|71740|71730|71740|71730|71740|71730|71740|71730|14
1638978630000|2021-12-08 15:50:30|71730|71720|71740|71730|71740|71730|71730|71720|21
1638978640000|2021-12-08 15:50:40|71730|71720|71740|71730|71740|71730|71730|71720|29
1638978650000|2021-12-08 15:50:50|||||||||40
1638978660000|2021-12-08 15:51:00|71730|71720|71730|71720|71730|71720|71730|71720|17
1638978670000|2021-12-08 15:51:10|71720|71710|71690|71680|71730|71720|71690|71680|390
1638978680000|2021-12-08 15:51:20|71680|71670|71680|71670|71680|71670|71680|71660|44
1638978690000|2021-12-08 15:51:30|71690||71680||71690||71680||17
1638978700000|2021-12-08 15:51:40|71690|71680|71680|71670|71690|71680|71680|71670|58
1638978710000|2021-12-08 15:51:50|||||||||10
1638978730000|2021-12-08 15:52:10|71690|71680|71690|71670|71690|71680|71680|71670|107
1638978740000|2021-12-08 15:52:20||71680||71680||71680||71670|34
1638978750000|2021-12-08 15:52:30|71700|71690|71690|71670|71700|71690|71680|71670|36
1638978760000|2021-12-08 15:52:40|71680|71680|71680|71670|71680|71680|71680|71670|20
1638978770000|2021-12-08 15:52:50|71670|71660|71680|71670|71680|71670|71670|71660|174
1638978780000|2021-12-08 15:53:00|71690|71680|71710|71700|71710|71700|71690|71680|172
1638978790000|2021-12-08 15:53:10|71700|71690|71710|71700|71710|71700|71700|71690|0
1638978800000|2021-12-08 15:53:20|71720|71710|71710|71690|71720|71710|71700|71690|179
1638978810000|2021-12-08 15:53:30|71700|71680|71700|71690|71700|71690|71690|71680|60
1638978820000|2021-12-08 15:53:40|71690|71680|71700|71690|71700|71690|71690|71680|20
1638978830000|2021-12-08 15:53:50|71690|71680|71690|71680|71700|71680|71690|71680|18
1638978840000|2021-12-08 15:54:00|71700|71690|71720|71700|71720|71700|71700|71690|64
1638978850000|2021-12-08 15:54:10|71710|71710|71710|71700|71720|71710|71700|71690|70
1638978860000|2021-12-08 15:54:20|71700|71690|71700|71680|71710|71700|71700|71680|26
1638978870000|2021-12-08 15:54:30|71690|71690|71680|71670|71700|71690|71680|71670|64
1638978880000|2021-12-08 15:54:40|71670|71660|71680|71660|71680|71670|71670|71660|29
1638978890000|2021-12-08 15:54:50||71670||71670||71670||71660|0
1638978900000|2021-12-08 15:55:00|71690|71680|71660|71650|71690|71680|71660|71650|104
1638978910000|2021-12-08 15:55:10|71650|71640|71650|71640|71660|71650|71650|71640|104
1638978920000|2021-12-08 15:55:20|71660|71650|71650|71640|71660|71650|71650|71640|7
1638978930000|2021-12-08 15:55:30|71660||71650||71660||71650||4
1638978940000|2021-12-08 15:55:40|71640|71630|71640|71630|71640|71630|71640|71630|11
1638978950000|2021-12-08 15:55:50|71650|71640|71640|71630|71650|71640|71640|71630|10
1638978960000|2021-12-08 15:56:00|71650|71640|71630|71620|71650|71640|71630|71620|36
1638978970000|2021-12-08 15:56:10|71620|71610|71620|71600|71630|71620|71610|71600|65
1638978980000|2021-12-08 15:56:20|71610|71590|71580|71570|71610|71590|71580|71570|72
1638978990000|2021-12-08 15:56:30|71570|71560|71580|71570|71580|71570|71570|71560|45
1638979000000|2021-12-08 15:56:40|71570|71560|71570|71560|71570|71570|71570|71560|30
1638979020000|2021-12-08 15:57:00|71580|71570|71560|71550|71580|71570|71560|71550|155
1638979030000|2021-12-08 15:57:10|71570|71560|71570|71560|71570|71560|71570|71550|39
1638979040000|2021-12-08 15:57:20|71560|71550|71550|71540|71570|71560|71550|71540|141
1638979050000|2021-12-08 15:57:30|71540|71530|71540|71530|71540|71540|71540|71530|0
1638979060000|2021-12-08 15:57:40|71550|71540|71530|71520|71560|71550|71530|71510|84
1638979070000|2021-12-08 15:57:50||71510||71510||71520||71510|3
1638979080000|2021-12-08 15:58:00|71520|71520|71550|71540|71550|71540|71520|71510|219
1638979090000|2021-12-08 15:58:10|71560|71550|71550|71540|71560|71550|71550|71530|54
1638979100000|2021-12-08 15:58:20|71560|71550|71560|71550|71560|71550|71550|71540|59
1638979110000|2021-12-08 15:58:30|71550|71540|71560|71540|71560|71540|71540|71530|40
1638979120000|2021-12-08 15:58:40|71570|71550|71570|71560|71570|71560|71560|71550|75
1638979130000|2021-12-08 15:58:50|71560|71550|71560|71550|71560|71550|71560|71550|25
1638979140000|2021-12-08 15:59:00|71570|71560|71580|71570|71600|71580|71570|71560|152
1638979150000|2021-12-08 15:59:10|71590|71580|71580|71560|71590|71580|71570|71560|59
1638979160000|2021-12-08 15:59:20|71570|71570|71560|71550|71580|71570|71560|71550|54
1638979170000|2021-12-08 15:59:30|71570|71560|71580|71570|71580|71570|71570|71560|85
1638979180000|2021-12-08 15:59:40|71590|71580|71580|71560|71590|71580|71570|71560|95
1638979190000|2021-12-08 15:59:50|71570|71570|71600|71590|71610|71590|71570|71560|103
1638979200000|2021-12-08 16:00:00|71610||71610||71610||71600||0
1638979210000|2021-12-08 16:00:10|71600|71580|71590|71580|71600|71580|71590|71580|47
1638979220000|2021-12-08 16:00:20|71580|71570|71590|71570|71590|71580|71570|71560|78
1638979230000|2021-12-08 16:00:30|71580|71580|71590|71580|71590|71580|71580|71570|10
1638979240000|2021-12-08 16:00:40|71580|71570|71590|71570|71590|71580|71580|71570|1
1638979250000|2021-12-08 16:00:50|71580|71580|71540|71530|71580|71580|71540|71530|41
1638979260000|2021-12-08 16:01:00|71530|71520|71530|71510|71540|71520|71520|71510|16
1638979270000|2021-12-08 16:01:10|71540|71520|71520|71510|71550|71530|71520|71510|91
1638979280000|2021-12-08 16:01:20|71530|71520|71520|71510|71530|71520|71520|71510|165
1638979290000|2021-12-08 16:01:30|71530|71520|71520|71510|71530|71520|71520|71510|20
1638979300000|2021-12-08 16:01:40|71510|71500|71520|71510|71520|71510|71510|71500|32
1638979310000|2021-12-08 16:01:50|71510|71500|71500|71490|71510|71500|71500|71490|460
1638979320000|2021-12-08 16:02:00|71490|71480|71480|71470|71490|71480|71480|71470|41
1638979330000|2021-12-08 16:02:10|71470|71460|71460|71450|71480|71470|71460|71450|0
1638979340000|2021-12-08 16:02:20|71450|71440|71450|71440|71460|71450|71450|71440|24
1638979350000|2021-12-08 16:02:30||71430||71440||71440||71430|0
1638979360000|2021-12-08 16:02:40|71440|71430|71460|71450|71470|71450|71440|71430|168
1638979370000|2021-12-08 16:02:50||71440||71450||71450||71440|20
1638979380000|2021-12-08 16:03:00|71450|71440|71480|71460|71480|71460|71450|71440|66
1638979390000|2021-12-08 16:03:10|71470|71450|71460|71450|71470|71450|71460|71440|3
1638979400000|2021-12-08 16:03:20|71450|71440|71450|71440|71450|71440|71450|71440|20
1638979420000|2021-12-08 16:03:40|71440|71430|71470|71460|71470|71460|71440|71430|202
1638979430000|2021-12-08 16:03:50|71480|71450|71470|71460|71480|71460|71470|71450|0
1638979440000|2021-12-08 16:04:00|71480|71450|71480|71470|71480|71470|71480|71450|10
1638979450000|2021-12-08 16:04:10|71490|71480|71500|71490|71510|71500|71490|71480|103
1638979460000|2021-12-08 16:04:20|71510|71500|71510|71490|71510|71500|71500|71490|10
1638979470000|2021-12-08 16:04:30|71500|71480|71500|71480|71510|71480|71490|71480|32
1638979480000|2021-12-08 16:04:40|71510|71490|71490|71480|71510|71500|71490|71480|82
1638979490000|2021-12-08 16:04:50|71480|71470|71510|71490|71510|71490|71480|71460|65
1638979500000|2021-12-08 16:05:00|71500||71510||71510||71500||14
1638979510000|2021-12-08 16:05:10|71500|71480|71480|71470|71510|71480|71480|71470|9
1638979520000|2021-12-08 16:05:20|71490|71480|71490|71480|71490|71480|71490|71480|54
1638979530000|2021-12-08 16:05:30|71480|71470|71490|71470|71500|71480|71480|71470|98
1638979540000|2021-12-08 16:05:40||71480||71470||71480||71470|0
1638979550000|2021-12-08 16:05:50|71480|71480|71500|71480|71500|71490|71480|71480|4
1638979560000|2021-12-08 16:06:00|71490|71490|71510|71500|71520|71510|71490|71490|132
1638979570000|2021-12-08 16:06:10|71500|71490|71530|71520|71530|71520|71500|71490|55
1638979580000|2021-12-08 16:06:20|71520|71510|71470|71460|71520|71520|71470|71460|139
1638979590000|2021-12-08 16:06:30|71460|71450|71450|71430|71470|71460|71440|71430|253
1638979600000|2021-12-08 16:06:40|71440|71440|71450|71440|71450|71440|71440|71430|10
1638979610000|2021-12-08 16:06:50|71460|71430|71460|71450|71460|71450|71450|71430|41
1638979620000|2021-12-08 16:07:00|71470|71460|71490|71470|71490|71480|71460|71450|286
1638979630000|2021-12-08 16:07:10|71480||71480||71480||71480||34
1638979640000|2021-12-08 16:07:20|71470|71460|71470|71460|71480|71470|71460|71450|23
1638979650000|2021-12-08 16:07:30|71480||71480||71480||71470||0
1638979660000|2021-12-08 16:07:40|71470||71470||71480||71470||0
1638979670000|2021-12-08 16:07:50|71480|71470|71480|71470|71490|71480|71470|71470|149
1638979680000|2021-12-08 16:08:00|71470|71460|71480|71460|71480|71470|71470|71460|90
1638979690000|2021-12-08 16:08:10|71470|71470|71490|71480|71490|71480|71470|71470|1
1638979710000|2021-12-08 16:08:30|||||||||15
1638979720000|2021-12-08 16:08:40|71500|71490|71500|71490|71500|71490|71490|71480|22
1638979730000|2021-12-08 16:08:50|71510|71500|71500|71490|71510|71500|71500|71490|31
1638979750000|2021-12-08 16:09:10|71510|71500|71500|71490|71510|71500|71490|71480|173
1638979760000|2021-12-08 16:09:20|71510|71500|71510|71500|71510|71500|71510|71500|17
1638979770000|2021-12-08 16:09:30|71520|71510|71530|71520|71530|71520|71510|71510|46
1638979780000|2021-12-08 16:09:40|||||||||10
1638979790000|2021-12-08 16:09:50|71540|71530|71530|71520|71540|71530|71530|71520|21
1638979800000|2021-12-08 16:10:00|71540|71530|71530|71520|71540|71530|71530|71520|16
1638979810000|2021-12-08 16:10:10|71540|71530|71530|71520|71540|71530|71530|71520|7
1638979820000|2021-12-08 16:10:20|71520|71510|71510|71500|71520|71510|71500|71480|176
1638979830000|2021-12-08 16:10:30|71500|71490|71520|71510|71520|71510|71500|71490|72
1638979840000|2021-12-08 16:10:40|71510|71500|71510|71500|71520|71510|71510|71500|21
1638979850000|2021-12-08 16:10:50|71520|71510|71560|71550|71560|71550|71510|71500|109
1638979860000|2021-12-08 16:11:00|71570|71560|71570|71560|71580|71560|71560|71550|48
1638979870000|2021-12-08 16:11:10|71560|71550|71570|71550|71580|71570|71560|71550|263
1638979880000|2021-12-08 16:11:20|71560|71560|71580|71570|71580|71570|71560|71560|2
1638979890000|2021-12-08 16:11:30|71570|71560|71580|71570|71580|71570|71570|71560|60
1638979900000|2021-12-08 16:11:40|71570|71560|71570|71560|71570|71560|71570|71560|32
1638979910000|2021-12-08 16:11:50|71560|71550|71570|71560|71570|71560|71560|71550|127
1638979920000|2021-12-08 16:12:00|71580|71570|71580|71570|71580|71570|71580|71570|2
1638979930000|2021-12-08 16:12:10|71590|71580|71600|71580|71600|71580|71580|71580|11
1638979940000|2021-12-08 16:12:20|71590|71590|71600|71590|71610|71600|71590|71580|143
1638979950000|2021-12-08 16:12:30|71610|71600|71610|71590|71610|71600|71600|71590|11
1638979960000|2021-12-08 16:12:40|71620|71600|71620|71610|71630|71610|71620|71600|12
1638979970000|2021-12-08 16:12:50|71610|71600|71630|71620|71630|71620|71610|71600|62
1638979980000|2021-12-08 16:13:00|71640|71630|71650|71640|71650|71640|71640|71630|33
1638979990000|2021-12-08 16:13:10|71660|71650|71660|71640|71660|71650|71640|71630|206
1638980000000|2021-12-08 16:13:20|71650|71650|71660|71640|71660|71650|71650|71640|0
1638980010000|2021-12-08 16:13:30|71670|71650|71660|71650|71670|71660|71660|71650|10
1638980020000|2021-12-08 16:13:40|71650|71640|71640|71630|71660|71640|71640|71630|45
1638980030000|2021-12-08 16:13:50|71650|71640|71660|71650|71660|71650|71650|71630|48
1638980040000|2021-12-08 16:14:00|71670|71660|71680|71670|71680|71670|71670|71660|124
1638980050000|2021-12-08 16:14:10|71690|71680|71700|71680|71700|71690|71690|71670|70
1638980060000|2021-12-08 16:14:20|71690|71690|71690|71680|71700|71690|71690|71680|87
1638980070000|2021-12-08 16:14:30|71700||71700||71700||71690||0
1638980080000|2021-12-08 16:14:40|71710|71690|71710|71700|71710|71700|71710|71690|10
1638980090000|2021-12-08 16:14:50|71720|71710|71700|71690|71720|71710|71700|71690|19
1638980100000|2021-12-08 16:15:00|71690|71670|71690|71670|71690|71670|71690|71670|10
1638980110000|2021-12-08 16:15:10|71700|71680|71700|71680|71700|71680|71700|71680|0
1638980120000|2021-12-08 16:15:20|71690|71650|71650|71630|71690|71670|71650|71630|20
1638980130000|2021-12-08 16:15:30|71660|71640|71660|71640|71660|71640|71660|71640|0
1638980150000|2021-12-08 16:15:50|71650|71630|71650|71630|71650|71630|71650|71630|0
1638980160000|2021-12-08 16:16:00|71640|71620|71640|71620|71640|71620|71640|71620|6
1638980170000|2021-12-08 16:16:10|71650|71630|71650|71630|71650|71630|71650|71630|0
1638980190000|2021-12-08 16:16:30|71640|71620|71640|71610|71640|71620|71630|71610|10
1638980200000|2021-12-08 16:16:40|71630|71600|71620|71590|71630|71600|71620|71590|10
1638980210000|2021-12-08 16:16:50||71600||71600||71600||71590|0
1638980220000|2021-12-08 16:17:00|71610|71590|71610|71590|71610|71600|71610|71590|11
1638980230000|2021-12-08 16:17:10|71620||71610||71620||71610||1
1638980240000|2021-12-08 16:17:20|71600|71580|71600|71570|71610|71590|71600|71570|13
1638980250000|2021-12-08 16:17:30||71580||71580||71580||71580|4
1638980260000|2021-12-08 16:17:40|71610|71590|71620|71600|71620|71600|71610|71590|6
1638980270000|2021-12-08 16:17:50|71640|71620|71620|71600|71640|71620|71620|71600|16
1638980280000|2021-12-08 16:18:00|71630||71620||71630||71620||1
1638980290000|2021-12-08 16:18:10|71610|71590|71620|71600|71620|71600|71610|71590|0
1638980300000|2021-12-08 16:18:20|71610|71590|71610|71580|71610|71590|71610|71580|0
1638980310000|2021-12-08 16:18:30||71590||71590||71590||71590|9
1638980320000|2021-12-08 16:18:40|||||||||10
1638980330000|2021-12-08 16:18:50|71600|71580|71600|71580|71600|71580|71600|71580|7
1638980340000|2021-12-08 16:19:00|71610|71590|71610|71580|71610|71590|71600|71580|0
1638980350000|2021-12-08 16:19:10||71590||71590||71590||71590|0
1638980360000|2021-12-08 16:19:20|71620|71600|71620|71600|71630|71610|71620|71600|4
1638980370000|2021-12-08 16:19:30|71610|71590|71630|71610|71630|71610|71610|71590|11
1638980380000|2021-12-08 16:19:40|71640|71600|71640|71620|71640|71620|71640|71600|3
1638980390000|2021-12-08 16:19:50|71650|71610|71620|71600|71650|71610|71620|71600|0
1638980400000|2021-12-08 16:20:00|71610|71590|71610|71590|71610|71590|71610|71590|6
1638980410000|2021-12-08 16:20:10|71600|71580|71610|71580|71610|71580|71600|71580|16
1638980420000|2021-12-08 16:20:20|71600|71590|71610|71590|71610|71590|71600|71590|0
1638980430000|2021-12-08 16:20:30|71620|71600|71620|71600|71620|71600|71620|71600|0
1638980440000|2021-12-08 16:20:40|71630|71610|71630|71610|71640|71620|71630|71610|6
1638980460000|2021-12-08 16:21:00|71640|71620|71680|71660|71680|71660|71640|71620|35
1638980470000|2021-12-08 16:21:10|71690||71680||71690||71680||0
1638980480000|2021-12-08 16:21:20|71670|71650|71680|71650|71680|71660|71670|71650|17
1638980490000|2021-12-08 16:21:30|71670|71660|71690|71670|71690|71670|71670|71660|1
1638980500000|2021-12-08 16:21:40|||||||||10
1638980510000|2021-12-08 16:21:50|71680|71660|71680|71660|71680|71660|71680|71650|0
1638980520000|2021-12-08 16:22:00|71690|71670|71690|71670|71690|71670|71690|71670|0
1638980530000|2021-12-08 16:22:10|||||||||18
1638980540000|2021-12-08 16:22:20|71700|71680|71710|71690|71710|71690|71700|71680|4
1638980550000|2021-12-08 16:22:30|71700|71680|71700|71680|71710|71690|71700|71680|0
1638980560000|2021-12-08 16:22:40|71710|71690|71710|71690|71710|71690|71710|71690|4
1638980570000|2021-12-08 16:22:50|71700|71680|71700|71680|71700|71690|71700|71680|0
1638980580000|2021-12-08 16:23:00|71710|71690|71720|71690|71720|71690|71710|71690|10
1638980590000|2021-12-08 16:23:10||71700||71700||71700||71700|0
1638980600000|2021-12-08 16:23:20|71710|71690|71710|71690|71710|71690|71710|71690|0
1638980620000|2021-12-08 16:23:40|71720|71700|71720|71700|71720|71700|71720|71700|0
1638980630000|2021-12-08 16:23:50|71710|71690|71700|71680|71710|71690|71700|71670|2
1638980640000|2021-12-08 16:24:00|71710|71690|71700|71680|71710|71690|71700|71680|0
1638980650000|2021-12-08 16:24:10|71710|71690|71710|71690|71710|71690|71710|71680|0
1638980660000|2021-12-08 16:24:20|71700|71680|71710|71680|71710|71680|71700|71670|0
1638980670000|2021-12-08 16:24:30|71700|71690|71700|71680|71700|71690|71700|71680|0
1638980680000|2021-12-08 16:24:40|71690|71670|71700|71680|71700|71680|71680|71660|28
1638980690000|2021-12-08 16:24:50|71690|71660|71680|71660|71700|71670|71680|71660|19
1638980700000|2021-12-08 16:25:00|71670|71650|71680|71650|71680|71660|71670|71650|13
1638980710000|2021-12-08 16:25:10|71670|71640|71650|71630|71670|71640|71650|71630|12
1638980720000|2021-12-08 16:25:20|71640|71610|71640|71620|71640|71620|71640|71610|3
1638980730000|2021-12-08 16:25:30|71630|71610|71620|71600|71630|71610|71620|71600|16
1638980740000|2021-12-08 16:25:40|71610|71590|71610|71590|71610|71600|71610|71590|0
1638980750000|2021-12-08 16:25:50|71600|71580|71600|71580|71600|71580|71590|71570|9
1638980760000|2021-12-08 16:26:00|71590|71570|71600|71570|71600|71580|71590|71570|20
1638980770000|2021-12-08 16:26:10|71610|71580|71630|71610|71630|71610|71610|71580|5
1638980780000|2021-12-08 16:26:20|71620|71600|71610|71590|71630|71610|71610|71590|3
1638980790000|2021-12-08 16:26:30|71620|71600|71600|71570|71620|71600|71600|71570|7
1638980800000|2021-12-08 16:26:40|71590|71580|71590|71570|71590|71580|71590|71570|23
1638980810000|2021-12-08 16:26:50|71600|71560|71580|71560|71600|71560|71580|71560|4
1638980820000|2021-12-08 16:27:00|71590|71570|71570|71550|71600|71580|71570|71550|16
1638980830000|2021-12-08 16:27:10|71580|71560|71580|71560|71590|71560|71580|71560|0
1638980840000|2021-12-08 16:27:20|71590|71550|71560|71530|71590|71550|71560|71530|10
1638980850000|2021-12-08 16:27:30||71540||71540||71540||71530|16
1638980860000|2021-12-08 16:27:40|71570|71550|71580|71560|71580|71560|71570|71550|7
1638980870000|2021-12-08 16:27:50|71570|71550|71580|71560|71580|71560|71570|71550|17
1638980880000|2021-12-08 16:28:00|71570|71550|71560|71540|71570|71550|71560|71540|25
1638980890000|2021-12-08 16:28:10|71570|71550|71580|71550|71580|71550|71560|71550|2
1638980900000|2021-12-08 16:28:20|71570|71560|71590|71560|71590|71560|71570|71560|9
1638980910000|2021-12-08 16:28:30|71580|71550|71590|71570|71590|71570|71580|71550|12
1638980920000|2021-12-08 16:28:40|71600|71580|71600|71580|71600|71580|71590|71570|0
1638980930000|2021-12-08 16:28:50|71610|71590|71610|71590|71610|71590|71610|71590|7
1638980940000|2021-12-08 16:29:00||71580||71590||71590||71580|17
1638980950000|2021-12-08 16:29:10|71590|71580|71590|71570|71590|71590|71590|71570|0
1638980960000|2021-12-08 16:29:20|71600|71580|71600|71570|71600|71580|71590|71570|0
1638980970000|2021-12-08 16:29:30|71590|71580|71600|71580|71600|71580|71590|71580|9
1638980980000|2021-12-08 16:29:40|71590|71570|71600|71580|71600|71580|71590|71570|7
1638980990000|2021-12-08 16:29:50|71580|71560|71580|71550|71580|71560|71580|71550|7
1639036800000|2021-12-09 08:00:00|71900|71890|71860|71810|71990|71890|71850|71800|7401
1639036810000|2021-12-09 08:00:10|71900|71820|71820|71770|71900|71830|71820|71770|390
1639036820000|2021-12-09 08:00:20|71810|71780|71820|71780|71820|71800|71800|71770|90
1639036830000|2021-12-09 08:00:30|71840|71790|71840|71810|71860|71810|71810|71780|8
1639036840000|2021-12-09 08:00:40|71830|71790|71820|71780|71830|71790|71820|71780|1
1639036850000|2021-12-09 08:00:50|71840|71790|71830|71790|71840|71820|71830|71790|28
1639036860000|2021-12-09 08:01:00|71820|71780|71820|71790|71820|71790|71790|71780|41
1639036870000|2021-12-09 08:01:10|71800|71800|71810|71770|71860|71810|71800|71770|23
1639036880000|2021-12-09 08:01:20|71800||71790||71810||71780||0
1639036890000|2021-12-09 08:01:30|71780|71780|71830|71800|71850|71800|71780|71780|4
1639036900000|2021-12-09 08:01:40|71840||71840||71840||71840||0
1639036910000|2021-12-09 08:01:50|71850||71840||71860||71840||0
1639036920000|2021-12-09 08:02:00|71850|71810|71870|71850|71900|71850|71850|71810|37
1639036940000|2021-12-09 08:02:20|71880|71860|71880|71870|71900|71870|71880|71860|6
1639036950000|2021-12-09 08:02:30|71900|71880|71950|71910|71950|71920|71900|71880|148
1639036960000|2021-12-09 08:02:40|71940|71930|71930|71890|71950|71930|71930|71890|110
1639036970000|2021-12-09 08:02:50|71960|71900|71960|71930|71970|71930|71960|71900|0
1639036980000|2021-12-09 08:03:00|71980|71920|71990|71930|72000|71950|71970|71920|0
1639036990000|2021-12-09 08:03:10|71980|71920|71990|71930|71990|71930|71970|71920|0
1639037000000|2021-12-09 08:03:20|72000|71940|72000|71970|72000|71970|71990|71940|0
1639037010000|2021-12-09 08:03:30||71980||71970||71980||71970|0
1639037020000|2021-12-09 08:03:40|71990|71960|71970|71940|71990|71960|71970|71940|8
1639037030000|2021-12-09 08:03:50|71980|71950|71990|71950|72000|71950|71980|71950|0
1639037040000|2021-12-09 08:04:00|71980|71940|71980|71940|71980|71950|71970|71930|12
1639037050000|2021-12-09 08:04:10|71970|71950|71970|71950|71970|71950|71970|71940|0
1639037060000|2021-12-09 08:04:20||71940||71950||71950||71940|0
1639037070000|2021-12-09 08:04:30|71990|71940|71970|71940|71990|71940|71950|71940|0
1639037080000|2021-12-09 08:04:40|71980|71950|71930|71900|71990|71950|71930|71900|40
1639037090000|2021-12-09 08:04:50|71950|71910|71970|71940|71970|71940|71950|71910|13
1639037100000|2021-12-09 08:05:00|71980|71900|71990|71950|71990|71950|71930|71900|45
1639037110000|2021-12-09 08:05:10|71980|71940|71980|71950|72000|71950|71970|71940|41
1639037120000|2021-12-09 08:05:20|71970|71940|72040|72010|72050|72010|71970|71930|145
1639037130000|2021-12-09 08:05:30|72030|72020|72040|72010|72040|72020|72020|72010|46
1639037140000|2021-12-09 08:05:40|72030|71970|72000|71960|72030|72000|72000|71950|235
1639037150000|2021-12-09 08:05:50|72010|71970|72000|71960|72010|71990|72000|71960|17
1639037160000|2021-12-09 08:06:00|72010|71970|72010|71980|72010|71980|72000|71970|6
1639037170000|2021-12-09 08:06:10|72000|71970|72000|71970|72010|71980|72000|71970|0
1639037180000|2021-12-09 08:06:20|71990|71960|71960|71930|72000|71960|71960|71930|9
1639037190000|2021-12-09 08:06:30|71970|71940|71960|71930|71970|71960|71960|71930|0
1639037200000|2021-12-09 08:06:40|71950|71920|71940|71910|71950|71930|71940|71910|58
1639037210000|2021-12-09 08:06:50|71960|71900|71960|71920|71970|71960|71950|71900|30
1639037220000|2021-12-09 08:07:00|71950|71910|71920|71890|71950|71910|71920|71890|67
1639037230000|2021-12-09 08:07:10|71910|71880|71940|71900|71940|71910|71900|71880|18
1639037240000|2021-12-09 08:07:20|71930|71910|71920|71890|71930|71910|71920|71880|48
1639037250000|2021-12-09 08:07:30|71940|71900|71920|71890|71940|71900|71910|71890|70
1639037260000|2021-12-09 08:07:40||71880||71890||71900||71880|0
1639037270000|2021-12-09 08:07:50||71880||71890||71890||71880|2
1639037280000|2021-12-09 08:08:00||71880||71890||71890||71880|7
1639037290000|2021-12-09 08:08:10|71910|71880|71860|71820|71910|71890|71860|71820|84
1639037300000|2021-12-09 08:08:20|71870|71830|71860|71830|71880|71840|71860|71820|0
1639037310000|2021-12-09 08:08:30|71850|71820|71860|71820|71860|71830|71840|71800|0
1639037320000|2021-12-09 08:08:40|71850|71810|71870|71830|71870|71830|71840|71810|0
1639037330000|2021-12-09 08:08:50|71860||71860||71870||71860||0
1639037340000|2021-12-09 08:09:00|71870|71840|71870|71830|71890|71850|71870|71830|3
1639037350000|2021-12-09 08:09:10|71880|71840|71880|71850|71900|71870|71880|71840|0
1639037360000|2021-12-09 08:09:20|71890|71860|71870|71850|71890|71860|71850|71830|116
1639037370000|2021-12-09 08:09:30|71880|71860|71910|71870|71940|71910|71880|71860|107
1639037380000|2021-12-09 08:09:40|71920|71880|71930|71890|71930|71890|71890|71860|32
1639037390000|2021-12-09 08:09:50|71940|71900|71950|71910|71950|71910|71940|71900|10
1639037400000|2021-12-09 08:10:00|71960|71920|71870|71840|71980|71950|71870|71830|279
1639037410000|2021-12-09 08:10:10|71880|71850|71870|71840|71910|71870|71850|71830|20
1639037420000|2021-12-09 08:10:20|71860|71830|71860|71840|71870|71840|71840|71820|80
1639037430000|2021-12-09 08:10:30|71870|71850|71850|71810|71890|71860|71840|71810|35
1639037440000|2021-12-09 08:10:40||71820||71810||71820||71810|0
1639037450000|2021-12-09 08:10:50|71840|71800|71800|71770|71840|71800|71800|71770|24
1639037460000|2021-12-09 08:11:00|71790|71780|71810|71770|71830|71790|71790|71770|34
1639037470000|2021-12-09 08:11:10|71820|71780|71790|71760|71830|71800|71790|71750|23
1639037480000|2021-12-09 08:11:20|71800|71770|71810|71780|71810|71780|71790|71760|5
1639037490000|2021-12-09 08:11:30|71820|71790|71820|71790|71830|71800|71810|71790|7
1639037500000|2021-12-09 08:11:40|71810|71780|71780|71740|71810|71780|71760|71730|60
1639037510000|2021-12-09 08:11:50|71790|71750|71800|71760|71800|71760|71780|71750|0
1639037520000|2021-12-09 08:12:00||71770||71770||71770||71760|0
1639037530000|2021-12-09 08:12:10|71820|71780|71820|71790|71830|71800|71810|71780|3
1639037540000|2021-12-09 08:12:20|71830|71780|71830|71790|71830|71790|71830|71780|0
1639037550000|2021-12-09 08:12:30|71820|71780|71830|71790|71850|71810|71810|71780|13
1639037560000|2021-12-09 08:12:40|71840|71800|71900|71870|71900|71870|71840|71800|24
1639037570000|2021-12-09 08:12:50|71890|71860|71890|71870|71900|71870|71890|71860|0
1639037580000|2021-12-09 08:13:00|71900|71860|71920|71890|71930|71890|71900|71860|11
1639037590000|2021-12-09 08:13:10|71930|71900|71930|71910|71950|71910|71930|71890|4
1639037600000|2021-12-09 08:13:20|71920|71920|71950|71920|71950|71930|71920|71920|20
1639037610000|2021-12-09 08:13:30|71940|71930|71950|71920|71960|71940|71940|71920|3
1639037620000|2021-12-09 08:13:40|71960|71930|71940|71930|71960|71930|71930|71920|3
1639037630000|2021-12-09 08:13:50|71930|71920|71930|71900|71960|71930|71930|71890|44
1639037640000|2021-12-09 08:14:00|71920|71890|71940|71910|71940|71910|71910|71870|13
1639037650000|2021-12-09 08:14:10|71930|71920|71950|71920|71950|71930|71930|71910|0
1639037660000|2021-12-09 08:14:20|71960|71930|71970|71960|71990|71960|71950|71920|10
1639037670000|2021-12-09 08:14:30|71960|71950|71960|71930|71980|71950|71940|71930|64
1639037680000|2021-12-09 08:14:40|71950|71920|71940|71900|71950|71940|71920|71900|763
1639037690000|2021-12-09 08:14:50|71930|71890|71920|71890|71940|71920|71900|71880|74
1639037700000|2021-12-09 08:15:00|71930|71900|71930|71910|71950|71910|71920|71890|5
1639037710000|2021-12-09 08:15:10|71940|71900|71920|71900|71950|71930|71910|71890|37
1639037720000|2021-12-09 08:15:20|71930|71910|71930|71900|71940|71930|71910|71890|61
1639037730000|2021-12-09 08:15:30|71920|71890|71920|71890|71920|71910|71910|71880|2
1639037740000|2021-12-09 08:15:40|71910||71910||71920||71900||5
1639037750000|2021-12-09 08:15:50|71900|71900|71880|71860|71910|71900|71880|71860|32
1639037760000|2021-12-09 08:16:00|71890|71870|71880|71850|71890|71870|71870|71850|5
1639037770000|2021-12-09 08:16:10|71870|71860|71890|71870|71890|71880|71870|71840|21
1639037780000|2021-12-09 08:16:20|71900|71880|71890|71870|71910|71880|71890|71870|24
1639037790000|2021-12-09 08:16:30|71900|71880|71870|71850|71900|71880|71860|71840|111
1639037800000|2021-12-09 08:16:40|71880|71860|71880|71860|71900|71880|71880|71860|33
1639037810000|2021-12-09 08:16:50|71890|71870|71860|71840|71890|71870|71860|71840|18
1639037820000|2021-12-09 08:17:00|71870|71850|71880|71860|71880|71860|71860|71850|24
1639037830000|2021-12-09 08:17:10|71890|71870|71880|71860|71890|71870|71870|71850|15
1639037840000|2021-12-09 08:17:20|71870|71850|71880|71860|71890|71870|71860|71850|35
1639037850000|2021-12-09 08:17:30|71890|71870|71890|71870|71890|71870|71880|71860|27
1639037860000|2021-12-09 08:17:40|71900|71880|71900|71880|71900|71880|71900|71870|15
1639037870000|2021-12-09 08:17:50|71910|71890|71910|71900|71910|71900|71910|71890|0
1639037880000|2021-12-09 08:18:00|71920|71910|71890|71870|71930|71910|71880|71870|34
1639037890000|2021-12-09 08:18:10|71880|71860|71870|71850|71880|71860|71870|71850|20
1639037900000|2021-12-09 08:18:20|71880|71860|71880|71860|71880|71870|71870|71850|7
1639037910000|2021-12-09 08:18:30|71870|71870|71880|71860|71880|71870|71870|71860|16
1639037920000|2021-12-09 08:18:40|71870|71870|71890|71870|71890|71880|71870|71860|50
1639037930000|2021-12-09 08:18:50|71880|71860|71900|71880|71910|71900|71880|71860|10
1639037940000|2021-12-09 08:19:00|71910|71890|71910|71900|71930|71920|71900|71890|172
1639037950000|2021-12-09 08:19:10|71920|71890|71970|71950|71970|71960|71910|71890|61
1639037960000|2021-12-09 08:19:20|71960|71960|71970|71950|71970|71960|71960|71940|10
1639037970000|2021-12-09 08:19:30|71960|71940|71960|71950|71970|71950|71960|71940|0
1639037980000|2021-12-09 08:19:40|71950|71940|71960|71950|71960|71950|71940|71930|102
1639037990000|2021-12-09 08:19:50|71970|71960|71970|71950|71970|71960|71960|71950|27
1639038000000|2021-12-09 08:20:00|71980|71960|71980|71960|71990|71970|71970|71960|6
1639038010000|2021-12-09 08:20:10|71970||71980||71980||71970||0
1639038020000|2021-12-09 08:20:20|71970|71950|71970|71950|71970|71950|71960|71940|37
1639038030000|2021-12-09 08:20:30|71980|71960|71970|71960|71990|71980|71970|71960|107
1639038040000|2021-12-09 08:20:40|71960|71950|71970|71960|71970|71960|71950|71930|104
1639038050000|2021-12-09 08:20:50|71960|71950|71960|71940|71970|71950|71950|71930|160
1639038060000|2021-12-09 08:21:00|71950|71930|71960|71940|71960|71940|71930|71910|69
1639038070000|2021-12-09 08:21:10|71970|71950|71970|71960|71970|71960|71970|71950|54
1639038080000|2021-12-09 08:21:20|71960|71950|71970|71950|71970|71950|71960|71940|0
1639038090000|2021-12-09 08:21:30|71980|71960|71980|71970|71980|71970|71980|71960|13
1639038100000|2021-12-09 08:21:40|71970|71960|71980|71960|71990|71970|71960|71950|23
1639038110000|2021-12-09 08:21:50|71970|71950|71960|71950|71970|71960|71960|71950|0
1639038120000|2021-12-09 08:22:00|71950|71940|71970|71940|71970|71960|71950|71940|52
1639038130000|2021-12-09 08:22:10|71960|71950|71970|71950|71970|71950|71960|71950|0
1639038140000|2021-12-09 08:22:20|71960|71940|71950|71930|71970|71950|71940|71920|0
1639038150000|2021-12-09 08:22:30|71940|71920|71930|71920|71940|71930|71930|71910|5
1639038160000|2021-12-09 08:22:40|71940|71930|71940|71930|71940|71930|71930|71910|32
1639038170000|2021-12-09 08:22:50|71930|71920|71930|71910|71940|71920|71910|71900|166
1639038180000|2021-12-09 08:23:00|71920|71900|71900|71880|71920|71900|71900|71870|115
1639038190000|2021-12-09 08:23:10|71890|71890|71910|71890|71910|71890|71890|71880|73
1639038200000|2021-12-09 08:23:20|71900|71880|71920|71900|71920|71910|71890|71880|66
1639038210000|2021-12-09 08:23:30|71910|71890|71880|71860|71910|71890|71870|71860|47
1639038220000|2021-12-09 08:23:40||71870||71870||71870||71860|3
1639038230000|2021-12-09 08:23:50|71890|71860|71880|71870|71890|71880|71880|71860|10
1639038240000|2021-12-09 08:24:00|71890|71860|71880|71860|71890|71880|71870|71860|79
1639038250000|2021-12-09 08:24:10|71870|71870|71870|71850|71880|71870|71860|71840|35
1639038260000|2021-12-09 08:24:20|71860|71860|71870|71850|71870|71860|71860|71840|58
1639038270000|2021-12-09 08:24:30|71860|71860|71890|71870|71890|71870|71860|71850|86
1639038280000|2021-12-09 08:24:40|71900|71880|71900|71890|71910|71890|71890|71870|32
1639038290000|2021-12-09 08:24:50|71910|71900|71910|71890|71920|71910|71910|71890|26
1639038300000|2021-12-09 08:25:00|71920|71900|71920|71890|71920|71900|71900|71890|6
1639038310000|2021-12-09 08:25:10|71910|71900|71890|71880|71930|71910|71890|71880|38
1639038320000|2021-12-09 08:25:20|71900|71890|71900|71880|71900|71890|71890|71880|91
1639038330000|2021-12-09 08:25:30|71910|71890|71890|71870|71910|71900|71870|71860|176
1639038340000|2021-12-09 08:25:40|71880|71880|71890|71870|71890|71880|71880|71870|0
1639038350000|2021-12-09 08:25:50|71880|71860|71860|71850|71880|71870|71850|71830|118
1639038360000|2021-12-09 08:26:00|71870|71860|71890|71870|71890|71870|71870|71860|31
1639038370000|2021-12-09 08:26:10|71880|71880|71880|71860|71880|71880|71880|71860|0
1639038380000|2021-12-09 08:26:20|71890|71870|71890|71880|71890|71880|71890|71870|7
1639038390000|2021-12-09 08:26:30|71880|71870|71890|71870|71890|71870|71880|71870|17
1639038400000|2021-12-09 08:26:40|71880|71880|71890|71870|71890|71880|71880|71870|0
1639038410000|2021-12-09 08:26:50|71880|71880|71890|71880|71890|71880|71880|71880|15
1639038420000|2021-12-09 08:27:00|71900|71890|71860|71850|71910|71890|71860|71850|157
1639038430000|2021-12-09 08:27:10|71870|71860|71870|71860|71870|71860|71860|71850|84
1639038440000|2021-12-09 08:27:20|71860|71850|71890|71870|71890|71880|71860|71850|92
1639038450000|2021-12-09 08:27:30|71880|71860|71920|71910|71940|71930|71870|71860|3656
1639038460000|2021-12-09 08:27:40|71910|71900|71940|71930|71940|71930|71910|71900|196
1639038470000|2021-12-09 08:27:50|71950|71940|71990|71970|71990|71970|71950|71940|303
1639038480000|2021-12-09 08:28:00|72000|71980|72020|72000|72020|72000|72000|71980|332
1639038490000|2021-12-09 08:28:10|72010|72010|72010|71990|72010|72010|72000|71980|31
1639038500000|2021-12-09 08:28:20|72000|72000|72010|71990|72020|72010|72000|71980|129
1639038510000|2021-12-09 08:28:30|72000|72000|72010|72000|72010|72000|72000|71980|84
1639038520000|2021-12-09 08:28:40|72000|71990|71990|71980|72010|72000|71990|71970|87
1639038530000|2021-12-09 08:28:50|72000|71970|71980|71960|72000|71990|71970|71960|52
1639038550000|2021-12-09 08:29:10||71970||71970||71970||71970|0
1639038560000|2021-12-09 08:29:20|71990|71980|72010|72000|72010|72000|71990|71970|23
1639038570000|2021-12-09 08:29:30|72000|71990|72040|72020|72050|72040|72000|71980|54
1639038580000|2021-12-09 08:29:40|72050|72030|72040|72030|72050|72030|72040|72030|0
1639038590000|2021-12-09 08:29:50|72030|72020|72050|72030|72050|72040|72020|72010|81
1639038600000|2021-12-09 08:30:00|72040|72020|72020|72010|72040|72020|72010|72000|105
1639038610000|2021-12-09 08:30:10|72010|72000|72020|72000|72020|72010|72010|72000|39
1639038620000|2021-12-09 08:30:20|72010|72010|72020|72000|72020|72010|72000|71990|18
1639038630000|2021-12-09 08:30:30|72030|72010|72030|72010|72040|72020|72020|72010|113
1639038640000|2021-12-09 08:30:40||72020||72020||72020||72010|0
1639038650000|2021-12-09 08:30:50|72040|72030|72030|72010|72040|72030|72030|72010|73
1639038660000|2021-12-09 08:31:00|72020|72000|71980|71970|72020|72000|71980|71960|196
1639038670000|2021-12-09 08:31:10|71990|71960|71970|71950|71990|71980|71970|71950|36
1639038680000|2021-12-09 08:31:20|71980|71960|72000|71980|72000|71990|71980|71950|35
1639038690000|2021-12-09 08:31:30|71990||72000||72000||71990||19
1639038700000|2021-12-09 08:31:40|71990|71990|72000|71980|72000|71990|71980|71970|23
1639038710000|2021-12-09 08:31:50|71990|71990|72000|71980|72000|71990|71990|71980|82
1639038720000|2021-12-09 08:32:00|71990|71990|71970|71960|71990|71990|71970|71950|28
1639038730000|2021-12-09 08:32:10|71980|71970|71990|71980|71990|71980|71980|71970|95
1639038740000|2021-12-09 08:32:20|72000|71990|72010|72000|72010|72000|71990|71980|61
1639038750000|2021-12-09 08:32:30|72000|71990|72030|72000|72030|72010|72000|71990|94
1639038760000|2021-12-09 08:32:40|72020|72010|72050|72030|72060|72040|72020|72010|40
1639038770000|2021-12-09 08:32:50|72040|72040|72040|72020|72040|72040|72040|72020|0
1639038780000|2021-12-09 08:33:00|72030|72030|72080|72060|72080|72060|72030|72030|74
1639038790000|2021-12-09 08:33:10|72090|72070|72100|72090|72100|72090|72090|72070|42
1639038800000|2021-12-09 08:33:20|72090|72080|72140|72110|72140|72110|72090|72070|84
1639038810000|2021-12-09 08:33:30|72130|72120|72160|72140|72160|72140|72130|72120|16
1639038820000|2021-12-09 08:33:40|72170||72170||72170||72160||0
1639038830000|2021-12-09 08:33:50|72160|72150|72160|72140|72160|72150|72160|72140|20
1639038840000|2021-12-09 08:34:00|72170|72150|72160|72150|72170|72150|72160|72150|6
1639038850000|2021-12-09 08:34:10|72150|72130|72140|72110|72160|72140|72130|72110|77
1639038860000|2021-12-09 08:34:20|72130|72100|72120|72100|72130|72110|72120|72100|0
1639038870000|2021-12-09 08:34:30|72130|72110|72140|72110|72140|72110|72120|72100|36
1639038880000|2021-12-09 08:34:40|72130|72100|72130|72110|72130|72110|72120|72100|0
1639038890000|2021-12-09 08:34:50|72120|72120|72130|72110|72130|72120|72120|72110|18
1639038900000|2021-12-09 08:35:00|72120|72120|72120|72110|72130|72120|72120|72100|6
1639038910000|2021-12-09 08:35:10|72130|72100|72130|72110|72130|72110|72120|72100|23
1639038920000|2021-12-09 08:35:20|72120|72100|72130|72110|72130|72110|72120|72100|0
1639038930000|2021-12-09 08:35:30|72120|72100|72130|72110|72130|72110|72120|72100|9
1639038940000|2021-12-09 08:35:40|72120|72100|72080|72060|72120|72100|72080|72050|6
1639038960000|2021-12-09 08:36:00|72070|72050|72050|72020|72080|72050|72050|72020|45
1639038970000|2021-12-09 08:36:10|72060|72030|72060|72040|72060|72050|72050|72020|62
1639038980000|2021-12-09 08:36:20|72070|72050|72060|72040|72070|72060|72060|72040|30
1639039000000|2021-12-09 08:36:40|72070|72050|72080|72060|72090|72060|72070|72050|36
1639039010000|2021-12-09 08:36:50|72090|72070|72090|72060|72090|72080|72080|72060|32
1639039020000|2021-12-09 08:37:00|72080|72050|72040|72020|72080|72060|72030|72010|278
1639039030000|2021-12-09 08:37:10|72050|72030|72030|72010|72050|72030|72020|72000|65
1639039040000|2021-12-09 08:37:20|72020|72000|72010|71990|72020|72000|72000|71980|35
1639039060000|2021-12-09 08:37:40|72020|72000|72030|72000|72030|72010|72010|72000|38
1639039070000|2021-12-09 08:37:50|72020|72010|72020|72000|72020|72010|72010|72000|10
1639039080000|2021-12-09 08:38:00|72010|72010|72020|72010|72030|72010|72010|72010|5
1639039090000|2021-12-09 08:38:10|72010|72000|72020|72000|72020|72010|72010|72000|16
1639039100000|2021-12-09 08:38:20|72010|71990|72010|71990|72020|72000|72000|71990|45
1639039110000|2021-12-09 08:38:30|72000|72000|72000|71970|72000|72000|71990|71970|24
1639039120000|2021-12-09 08:38:40|71990|71980|71990|71970|71990|71980|71980|71970|0
1639039130000|2021-12-09 08:38:50|72000||71990||72000||71990||62
1639039140000|2021-12-09 08:39:00|72000||72000||72000||71990||10
1639039160000|2021-12-09 08:39:20|71990|71960|71970|71940|72000|71960|71960|71940|27
1639039170000|2021-12-09 08:39:30|71960|71950|71910|71900|71960|71950|71910|71900|33
1639039180000|2021-12-09 08:39:40|71900|71890|71930|71900|71930|71920|71900|71880|126
1639039190000|2021-12-09 08:39:50||71910||71910||71910||71910|0
1639039200000|2021-12-09 08:40:00|71920|71920|71940|71920|71940|71930|71920|71910|116
1639039210000|2021-12-09 08:40:10|71930|71910|71930|71910|71930|71920|71930|71910|6
1639039220000|2021-12-09 08:40:20|71940|71920|71940|71930|71940|71930|71930|71910|55
1639039230000|2021-12-09 08:40:30|71930|71920|71910|71890|71940|71920|71910|71890|19
1639039240000|2021-12-09 08:40:40|71900|71880|71860|71840|71910|71880|71860|71840|3
1639039250000|2021-12-09 08:40:50|71850|71830|71850|71820|71860|71840|71850|71820|10
1639039260000|2021-12-09 08:41:00|71840|71810|71860|71840|71860|71840|71830|71810|42
1639039270000|2021-12-09 08:41:10|71850|71830|71860|71840|71860|71840|71850|71830|28
1639039280000|2021-12-09 08:41:20|71850|71830|71840|71820|71850|71830|71840|71820|6
1639039290000|2021-12-09 08:41:30|71830|71810|71830|71820|71830|71820|71830|71810|6
1639039300000|2021-12-09 08:41:40|71840|71810|71850|71830|71860|71840|71840|71810|72
1639039310000|2021-12-09 08:41:50|71840|71820|71830|71810|71840|71830|71830|71810|38
1639039320000|2021-12-09 08:42:00|71820|71800|71820|71800|71820|71810|71810|71800|105
1639039330000|2021-12-09 08:42:10|71810|71810|71820|71800|71830|71810|71810|71800|34
1639039340000|2021-12-09 08:42:20||71810||71800||71810||71800|0
1639039350000|2021-12-09 08:42:30|71810|71790|71800|71770|71810|71790|71800|71770|52
1639039360000|2021-12-09 08:42:40|71790|71760|71780|71760|71790|71760|71780|71760|0
1639039370000|2021-12-09 08:42:50|71790|71770|71790|71770|71800|71790|71780|71770|46
1639039380000|2021-12-09 08:43:00|71780|71760|71780|71770|71780|71770|71760|71750|69
1639039390000|2021-12-09 08:43:10|71770|71760|71770|71760|71780|71760|71770|71750|23
1639039400000|2021-12-09 08:43:20|71760|71750|71760|71750|71770|71750|71760|71750|13
1639039410000|2021-12-09 08:43:30|71770|71760|71760|71750|71780|71760|71760|71750|31
1639039420000|2021-12-09 08:43:40|71750|71740|71760|71740|71760|71740|71750|71730|3
1639039430000|2021-12-09 08:43:50|71750||71750||71760||71750||7
1639039440000|2021-12-09 08:44:00|71760|71730|71740|71720|71760|71730|71730|71710|36
1639039450000|2021-12-09 08:44:10|71730|71730|71750|71730|71750|71730|71730|71720|15
1639039460000|2021-12-09 08:44:20|71760|71740|71760|71740|71760|71740|71750|71740|73
1639039470000|2021-12-09 08:44:30|71770|71750|71780|71760|71780|71760|71770|71740|58
1639039480000|2021-12-09 08:44:40|71770|71750|71760|71740|71770|71750|71760|71740|0
1639039490000|2021-12-09 08:44:50|71750|71730|71740|71730|71750|71740|71740|71720|17
1639039500000|2021-12-09 08:45:00|71750|71740|71740|71720|71750|71740|71740|71720|10
1639039510000|2021-12-09 08:45:10|71730|71730|71730|71700|71740|71730|71730|71700|23
1639039520000|2021-12-09 08:45:20|71720|71690|71710|71690|71720|71690|71710|71680|30
1639039530000|2021-12-09 08:45:30||71700||71700||71700||71690|8
1639039540000|2021-12-09 08:45:40|71720|71690|71710|71690|71720|71700|71700|71690|17
1639039550000|2021-12-09 08:45:50|71700|71680|71710|71690|71710|71690|71700|71680|0
1639039560000|2021-12-09 08:46:00|71720|71700|71720|71700|71720|71710|71710|71700|26
1639039570000|2021-12-09 08:46:10|71730|71710|71730|71720|71730|71720|71720|71710|28
1639039580000|2021-12-09 08:46:20|71740|71730|71750|71720|71750|71730|71740|71720|6
1639039590000|2021-12-09 08:46:30|71760|71730|71730|71710|71760|71740|71730|71710|16
1639039600000|2021-12-09 08:46:40|71720|71720|71720|71710|71730|71720|71720|71710|15
1639039610000|2021-12-09 08:46:50|71710|71700|71720|71710|71720|71710|71710|71690|13
1639039620000|2021-12-09 08:47:00|71730|71720|71720|71700|71730|71720|71720|71700|24
1639039630000|2021-12-09 08:47:10|71730|71710|71720|71690|71730|71710|71720|71690|7
1639039640000|2021-12-09 08:47:20|71710|71680|71720|71690|71720|71690|71700|71680|32
1639039650000|2021-12-09 08:47:30|71730|71700|71730|71710|71730|71720|71720|71700|11
1639039660000|2021-12-09 08:47:40|71720|71700|71720|71690|71730|71700|71720|71690|1
1639039670000|2021-12-09 08:47:50|71730|71700|71730|71720|71730|71720|71720|71690|11
1639039680000|2021-12-09 08:48:00|71750|71710|71760|71740|71760|71740|71740|71710|45
1639039690000|2021-12-09 08:48:10|71770|71750|71800|71780|71800|71780|71770|71740|10
1639039700000|2021-12-09 08:48:20|71810|71790|71810|71790|71810|71800|71800|71790|20
1639039710000|2021-12-09 08:48:30|71820|71800|71810|71800|71820|71800|71810|71800|4
1639039720000|2021-12-09 08:48:40|71800|71790|71800|71780|71800|71790|71790|71780|15
1639039730000|2021-12-09 08:48:50||71790||71780||71790||71780|0
1639039740000|2021-12-09 08:49:00|71790|71770|71800|71780|71800|71780|71790|71770|0
1639039750000|2021-12-09 08:49:10|71790|71770|71790|71780|71790|71780|71790|71770|0
1639039760000|2021-12-09 08:49:20|71800|71790|71810|71800|71810|71800|71800|71790|12
1639039770000|2021-12-09 08:49:30|71820|71810|71810|71790|71850|71830|71810|71790|34
1639039780000|2021-12-09 08:49:40|71800|71780|71790|71760|71800|71780|71790|71760|45
1639039800000|2021-12-09 08:50:00|71780|71750|71830|71810|71830|71810|71770|71750|31
1639039810000|2021-12-09 08:50:10|71820|71800|71810|71790|71830|71810|71810|71790|13
1639039820000|2021-12-09 08:50:20|71800|71780|71760|71740|71800|71780|71760|71740|18
1639039830000|2021-12-09 08:50:30|71770|71750|71760|71750|71770|71760|71760|71750|28
1639039840000|2021-12-09 08:50:40|71750|71740|71790|71770|71790|71770|71750|71730|17
1639039850000|2021-12-09 08:50:50|71800|71780|71780|71760|71800|71780|71780|71760|38
1639039860000|2021-12-09 08:51:00|71790|71770|71810|71790|71810|71790|71790|71770|5
1639039870000|2021-12-09 08:51:10||71780||71780||71790||71780|0
1639039880000|2021-12-09 08:51:20|71800|71790|71770|71750|71800|71790|71770|71750|7
1639039890000|2021-12-09 08:51:30|71780|71760|71790|71770|71800|71780|71780|71760|15
1639039900000|2021-12-09 08:51:40|71780|71780|71790|71780|71790|71780|71780|71770|3
1639039910000|2021-12-09 08:51:50|71800|71770|71790|71770|71800|71790|71790|71770|12
1639039920000|2021-12-09 08:52:00|71800|71780|71800|71780|71800|71790|71790|71780|0
1639039930000|2021-12-09 08:52:10|71790|71770|71790|71780|71790|71780|71790|71770|10
1639039940000|2021-12-09 08:52:20|71780|71770|71780|71760|71790|71770|71770|71750|44
1639039950000|2021-12-09 08:52:30|71790|71770|71810|71780|71810|71790|71790|71760|64
1639039960000|2021-12-09 08:52:40||71790||71780||71790||71780|0
1639039970000|2021-12-09 08:52:50|71800|71790|71800|71780|71800|71790|71790|71780|0
1639039980000|2021-12-09 08:53:00|71790||71790||71790||71790||0
1639039990000|2021-12-09 08:53:10|71800||71800||71800||71790||12
1639040000000|2021-12-09 08:53:20|71790|71790|71810|71790|71820|71790|71790|71790|7
1639040010000|2021-12-09 08:53:30||71800||71790||71800||71790|11
1639040020000|2021-12-09 08:53:40|71800|71750|71730|71710|71800|71770|71730|71710|229
1639040030000|2021-12-09 08:53:50|71740|71720|71760|71740|71760|71740|71740|71720|43
1639040040000|2021-12-09 08:54:00|71770|71750|71760|71750|71770|71750|71750|71750|45
1639040050000|2021-12-09 08:54:10|71770|71760|71770|71750|71780|71760|71770|71750|21
1639040070000|2021-12-09 08:54:30|71760|71740|71770|71750|71770|71750|71750|71740|47
1639040080000|2021-12-09 08:54:40|71780|71760|71790|71760|71790|71760|71780|71760|6
1639040090000|2021-12-09 08:54:50||71770||71770||71780||71760|11
1639040100000|2021-12-09 08:55:00||71780||71780||71780||71780|0
1639040110000|2021-12-09 08:55:10|71780|71770|71780|71760|71780|71770|71770|71750|24
1639040120000|2021-12-09 08:55:20|71770|71770|71780|71760|71790|71770|71770|71760|79
1639040130000|2021-12-09 08:55:30|71770|71770|71780|71760|71780|71770|71770|71760|0
1639040140000|2021-12-09 08:55:40||71770||71770||71770||71760|0
1639040160000|2021-12-09 08:56:00|71790|71780|71780|71770|71790|71780|71780|71770|28
1639040170000|2021-12-09 08:56:10|71790|71780|71780|71760|71800|71780|71770|71760|38
1639040180000|2021-12-09 08:56:20|71770|71770|71780|71770|71780|71770|71770|71760|1
1639040190000|2021-12-09 08:56:30|71790|71760|71780|71770|71790|71770|71770|71760|42
1639040200000|2021-12-09 08:56:40|71790|71760|71780|71760|71790|71770|71780|71760|13
1639040210000|2021-12-09 08:56:50|71770|71770|71770|71750|71780|71770|71770|71750|44
1639040220000|2021-12-09 08:57:00|71760|71740|71730|71710|71760|71740|71720|71700|44
1639040230000|2021-12-09 08:57:10|71740||71730||71740||71730||21
1639040240000|2021-12-09 08:57:20|71740|71720|71760|71730|71760|71730|71740|71720|22
1639040250000|2021-12-09 08:57:30|71750||71760||71760||71750||6
1639040270000|2021-12-09 08:57:50|71750|71720|71730|71720|71760|71730|71730|71720|76
1639040280000|2021-12-09 08:58:00|71720|71710|71710|71700|71720|71720|71710|71690|18
1639040290000|2021-12-09 08:58:10|71720|71710|71720|71700|71720|71710|71720|71700|7
1639040300000|2021-12-09 08:58:20|71710|71710|71710|71700|71720|71710|71710|71700|22
1639040310000|2021-12-09 08:58:30|71720|71710|71750|71730|71750|71730|71720|71700|15
1639040320000|2021-12-09 08:58:40|71760|71740|71750|71730|71770|71750|71750|71730|48
1639040330000|2021-12-09 08:58:50|71740||71750||71750||71740||5
1639040340000|2021-12-09 08:59:00|71740|71740|71750|71730|71760|71740|71740|71730|0
1639040350000|2021-12-09 08:59:10|71740|71720|71740|71710|71750|71730|71720|71700|48
1639040360000|2021-12-09 08:59:20|71730||71730||71730||71730||0
1639040370000|2021-12-09 08:59:30|71740|71720|71740|71720|71740|71720|71740|71720|0
1639040380000|2021-12-09 08:59:40||71730||71730||71730||71720|0
1639040390000|2021-12-09 08:59:50|71730|71720|71740|71720|71740|71720|71730|71710|17
1639040400000|2021-12-09 09:00:00|71750|71730|71750|71730|71750|71740|71740|71720|38
1639040410000|2021-12-09 09:00:10|71740|71740|71750|71730|71750|71740|71740|71730|12
1639040420000|2021-12-09 09:00:20|71740|71740|71750|71740|71750|71740|71740|71740|0
1639040430000|2021-12-09 09:00:30|71760|71750|71770|71750|71770|71760|71760|71750|31
1639040440000|2021-12-09 09:00:40|71760||71760||71770||71760||0
1639040450000|2021-12-09 09:00:50|71770|71740|71730|71710|71770|71750|71730|71710|79
1639040460000|2021-12-09 09:01:00|71720|71720|71740|71720|71740|71730|71720|71700|21
1639040470000|2021-12-09 09:01:10||71730||71730||71730||71720|0
1639040490000|2021-12-09 09:01:30|71750|71740|71750|71730|71760|71740|71740|71720|18
1639040500000|2021-12-09 09:01:40|71740|71720|71730|71710|71740|71730|71730|71710|73
1639040510000|2021-12-09 09:01:50|71740|71720|71730|71720|71740|71730|71720|71710|48
1639040520000|2021-12-09 09:02:00|71720|71710|71720|71710|71730|71710|71710|71700|25
1639040530000|2021-12-09 09:02:10|71730|71720|71760|71740|71770|71740|71720|71710|102
1639040540000|2021-12-09 09:02:20|71750|71730|71740|71730|71760|71730|71740|71730|14
1639040550000|2021-12-09 09:02:30|71750|71740|71760|71740|71770|71750|71750|71730|9
1639040560000|2021-12-09 09:02:40|71770|71750|71790|71770|71800|71780|71770|71750|38
1639040570000|2021-12-09 09:02:50|71800|71780|71790|71770|71800|71790|71780|71770|123
1639040580000|2021-12-09 09:03:00|71780|71780|71790|71780|71790|71780|71780|71780|0
1639040590000|2021-12-09 09:03:10|71800|71790|71800|71790|71800|71790|71790|71790|11
1639040600000|2021-12-09 09:03:20|71810|71800|71810|71800|71820|71800|71800|71790|48
1639040610000|2021-12-09 09:03:30||71790||71800||71800||71790|0
1639040620000|2021-12-09 09:03:40|71820|71810|71820|71800|71840|71820|71810|71800|65
1639040630000|2021-12-09 09:03:50|71810|71810|71820|71810|71830|71820|71810|71800|29
1639040640000|2021-12-09 09:04:00|71810|71800|71820|71800|71820|71810|71810|71800|21
1639040650000|2021-12-09 09:04:10|71810|71790|71810|71800|71810|71800|71800|71790|90
1639040660000|2021-12-09 09:04:20|71820|71810|71840|71820|71840|71830|71820|71800|100
1639040670000|2021-12-09 09:04:30|71850|71830|71860|71840|71860|71840|71820|71810|58
1639040680000|2021-12-09 09:04:40|71870|71850|71860|71850|71880|71860|71860|71850|61
1639040690000|2021-12-09 09:04:50|71850|71840|71860|71840|71860|71850|71850|71830|97
1639040700000|2021-12-09 09:05:00|71850|71830|71850|71840|71850|71840|71830|71820|41
1639040710000|2021-12-09 09:05:10|71840|71830|71850|71840|71850|71840|71840|71830|16
1639040720000|2021-12-09 09:05:20|71860|71850|71860|71850|71860|71850|71860|71850|19
1639040730000|2021-12-09 09:05:30|71850|71840|71860|71850|71860|71850|71850|71830|27
1639040740000|2021-12-09 09:05:40|71850|71840|71850|71830|71850|71840|71850|71820|30
1639040750000|2021-12-09 09:05:50|71840|71820|71860|71850|71880|71860|71830|71820|121
1639040760000|2021-12-09 09:06:00|71870|71840|71870|71860|71880|71870|71870|71840|19
1639040770000|2021-12-09 09:06:10|71880|71850|71860|71850|71880|71870|71860|71850|7
1639040780000|2021-12-09 09:06:20|71850|71840|71850|71840|71860|71850|71850|71840|35
1639040790000|2021-12-09 09:06:30|71840|71830|71840|71830|71850|71840|71840|71820|35
1639040800000|2021-12-09 09:06:40|71850|71820|71820|71810|71850|71820|71810|71800|64
1639040810000|2021-12-09 09:06:50|71810|71800|71810|71800|71810|71800|71810|71800|20
1639040820000|2021-12-09 09:07:00|71820|71810|71820|71810|71820|71810|71820|71810|15
1639040830000|2021-12-09 09:07:10|71830|71820|71820|71800|71840|71830|71820|71800|39
1639040840000|2021-12-09 09:07:20|71810|71810|71810|71800|71820|71810|71810|71800|9
1639040850000|2021-12-09 09:07:30|71800|71790|71790|71780|71800|71790|71790|71780|35
1639040860000|2021-12-09 09:07:40|71780|71770|71770|71760|71780|71770|71770|71750|40
1639040870000|2021-12-09 09:07:50|71780|71770|71780|71760|71780|71770|71770|71760|46
1639040880000|2021-12-09 09:08:00|71770|71770|71780|71760|71780|71770|71770|71760|23
1639040890000|2021-12-09 09:08:10|71770||71770||71770||71770||2
1639040900000|2021-12-09 09:08:20|71760|71750|71740|71730|71760|71750|71730|71720|47
1639040910000|2021-12-09 09:08:30|71730|71720|71740|71730|71750|71730|71730|71720|10
1639040920000|2021-12-09 09:08:40|71750|71740|71750|71740|71760|71750|71750|71730|89
1639040930000|2021-12-09 09:08:50|71740|71730|71760|71740|71760|71740|71740|71730|25
1639040940000|2021-12-09 09:09:00|71750|71750|71760|71750|71760|71750|71750|71740|20
1639040950000|2021-12-09 09:09:10|71750|71740|71760|71750|71760|71750|71750|71740|3
1639040960000|2021-12-09 09:09:20|71770|71760|71780|71770|71780|71770|71770|71760|12
1639040970000|2021-12-09 09:09:30|71790|71780|71770|71760|71790|71780|71770|71760|56
1639040980000|2021-12-09 09:09:40|71760|71750|71770|71750|71770|71750|71760|71750|7
1639040990000|2021-12-09 09:09:50|71760|71760|71700|71690|71770|71760|71690|71680|243
1639041000000|2021-12-09 09:10:00|71710|71700|71720|71700|71720|71710|71710|71690|25
1639041010000|2021-12-09 09:10:10|71710|71710|71720|71710|71720|71710|71710|71700|27
1639041020000|2021-12-09 09:10:20||71700||71710||71710||71700|0
1639041030000|2021-12-09 09:10:30|71730|71720|71720|71710|71730|71720|71720|71710|24
1639041040000|2021-12-09 09:10:40|71710|71700|71700|71690|71710|71700|71700|71690|31
1639041050000|2021-12-09 09:10:50|71710|71680|71710|71700|71710|71700|71710|71680|4
1639041060000|2021-12-09 09:11:00||71690||71690||71690||71690|0
1639041070000|2021-12-09 09:11:10|71700|71700|71700|71690|71710|71700|71700|71690|6
1639041090000|2021-12-09 09:11:30|71690|71680|71670|71650|71700|71690|71660|71650|50
1639041100000|2021-12-09 09:11:40|71680|71660|71680|71660|71680|71670|71670|71650|35
1639041110000|2021-12-09 09:11:50|71670||71670||71670||71670||0
1639041120000|2021-12-09 09:12:00|71660|71650|71700|71690|71710|71700|71660|71650|100
1639041130000|2021-12-09 09:12:10|71710|71700|71660|71650|71710|71700|71660|71650|23
1639041140000|2021-12-09 09:12:20|71670|71660|71670|71660|71670|71660|71670|71660|5
1639041160000|2021-12-09 09:12:40|71660|71650|71670|71650|71670|71660|71660|71650|22
1639041170000|2021-12-09 09:12:50|71660|71660|71670|71660|71670|71660|71660|71650|5
1639041180000|2021-12-09 09:13:00|71680|71670|71670|71660|71700|71690|71670|71650|82
1639041190000|2021-12-09 09:13:10|71660|71650|71660|71650|71670|71660|71660|71650|15
1639041200000|2021-12-09 09:13:20|71650|71640|71640|71630|71650|71640|71640|71630|85
1639041210000|2021-12-09 09:13:30|71630|71620|71630|71620|71630|71620|71620|71610|25
1639041220000|2021-12-09 09:13:40|71640|71630|71640|71630|71640|71630|71640|71620|20
1639041230000|2021-12-09 09:13:50|71630|71620|71630|71620|71640|71630|71630|71620|20
1639041240000|2021-12-09 09:14:00|71620|71610|71630|71610|71630|71620|71620|71610|9
1639041250000|2021-12-09 09:14:10|71620|71620|71630|71620|71630|71620|71620|71610|18
1639041260000|2021-12-09 09:14:20|||||||||10
1639041270000|2021-12-09 09:14:30|71640|71630|71650|71640|71660|71650|71640|71630|69
1639041280000|2021-12-09 09:14:40|||||||||26
1639041290000|2021-12-09 09:14:50|71640|71630|71640|71630|71640|71630|71640|71630|2
1639041300000|2021-12-09 09:15:00|71650|71640|71660|71640|71660|71650|71640|71630|56
1639041310000|2021-12-09 09:15:10|71650|71650|71650|71640|71670|71660|71650|71640|38
1639041320000|2021-12-09 09:15:20|71660|71630|71620|71610|71660|71630|71620|71610|45
1639041330000|2021-12-09 09:15:30|71610|71600|71620|71610|71620|71610|71610|71600|14
1639041340000|2021-12-09 09:15:40|71610|71600|71590|71580|71610|71600|71590|71570|50
1639041350000|2021-12-09 09:15:50|71580|71570|71590|71570|71590|71580|71580|71570|14
1639041360000|2021-12-09 09:16:00|71580|71560|71590|71570|71590|71580|71570|71560|41
1639041370000|2021-12-09 09:16:10|71580|71580|71580|71570|71590|71580|71580|71570|24
1639041380000|2021-12-09 09:16:20|71570|71560|71570|71560|71580|71560|71560|71550|9
1639041390000|2021-12-09 09:16:30|71580|71570|71570|71560|71580|71570|71570|71560|12
1639041400000|2021-12-09 09:16:40|71560|71550|71570|71550|71570|71560|71560|71550|0
1639041410000|2021-12-09 09:16:50|71560|71560|71560|71550|71570|71560|71560|71550|6
1639041420000|2021-12-09 09:17:00|71570|71560|71570|71560|71570|71560|71560|71550|3
1639041430000|2021-12-09 09:17:10|71560|71550|71570|71550|71570|71560|71560|71550|16
1639041440000|2021-12-09 09:17:20|71580|71560|71570|71560|71580|71570|71570|71560|47
1639041450000|2021-12-09 09:17:30|71560|71550|71540|71530|71570|71560|71540|71520|121
1639041460000|2021-12-09 09:17:40|71530|71520|71530|71520|71540|71520|71520|71510|35
1639041470000|2021-12-09 09:17:50|71520|71510|71530|71510|71530|71520|71520|71510|10
1639041480000|2021-12-09 09:18:00|71520|71520|71530|71520|71530|71520|71520|71510|38
1639041500000|2021-12-09 09:18:20|71540|71530|71540|71530|71540|71530|71530|71520|54
1639041510000|2021-12-09 09:18:30||71520||71530||71530||71520|40
1639041520000|2021-12-09 09:18:40|71550|71540|71540|71530|71550|71540|71540|71530|15
1639041530000|2021-12-09 09:18:50|71550|71540|71550|71540|71550|71540|71540|71530|20
1639041540000|2021-12-09 09:19:00|71560|71550|71550|71540|71560|71550|71550|71540|19
1639041550000|2021-12-09 09:19:10|71560|71550|71610|71590|71610|71600|71560|71550|74
1639041560000|2021-12-09 09:19:20|71600|71580|71620|71610|71620|71610|71600|71580|20
1639041570000|2021-12-09 09:19:30|71630|71620|71610|71600|71640|71620|71610|71600|70
1639041580000|2021-12-09 09:19:40|71600|71590|71630|71620|71630|71620|71600|71590|90
1639041590000|2021-12-09 09:19:50|71620|71610|71620|71610|71630|71620|71620|71610|40
1639041600000|2021-12-09 09:20:00|71630|71620|71640|71620|71640|71630|71620|71610|111
1639041610000|2021-12-09 09:20:10|71650|71630|71660|71640|71660|71640|71650|71630|6
1639041620000|2021-12-09 09:20:20|71650|71650|71610|71600|71670|71660|71610|71600|128
1639041630000|2021-12-09 09:20:30|71620|71610|71620|71610|71620|71610|71620|71610|21
1639041640000|2021-12-09 09:20:40|71610|71600|71620|71610|71620|71610|71610|71600|73
1639041650000|2021-12-09 09:20:50|71630|71620|71630|71620|71630|71620|71620|71610|7
1639041660000|2021-12-09 09:21:00|71640|71630|71620|71610|71640|71630|71620|71610|36
1639041670000|2021-12-09 09:21:10|71630|71620|71630|71620|71640|71630|71630|71620|22
1639041680000|2021-12-09 09:21:20|71620|71610|71630|71620|71630|71620|71620|71610|14
1639041690000|2021-12-09 09:21:30|71620|71610|71620|71610|71620|71610|71610|71600|107
1639041700000|2021-12-09 09:21:40|71630|71620|71650|71640|71650|71640|71630|71620|68
1639041710000|2021-12-09 09:21:50|71640|71630|71640|71620|71640|71630|71620|71610|48
1639041720000|2021-12-09 09:22:00|71630|71630|71640|71630|71640|71630|71630|71620|5
1639041730000|2021-12-09 09:22:10|71630|71620|71640|71630|71640|71630|71630|71620|45
1639041740000|2021-12-09 09:22:20|71650|71620|71630|71620|71650|71630|71630|71620|185
1639041750000|2021-12-09 09:22:30|71620|71610|71610|71590|71620|71610|71600|71590|44
1639041760000|2021-12-09 09:22:40|71600|71600|71600|71590|71610|71600|71600|71590|0
1639041770000|2021-12-09 09:22:50|71610|71600|71620|71600|71620|71610|71610|71600|33
1639041780000|2021-12-09 09:23:00|71610|71590|71610|71600|71610|71600|71600|71590|0
1639041790000|2021-12-09 09:23:10|71620|71610|71620|71610|71620|71610|71610|71600|15
1639041800000|2021-12-09 09:23:20||71600||71600||71600||71600|0
1639041810000|2021-12-09 09:23:30|71610|71610|71620|71600|71620|71610|71610|71600|26
1639041820000|2021-12-09 09:23:40|71610|71610|71620|71610|71620|71610|71600|71580|38
1639041830000|2021-12-09 09:23:50|71610|71600|71620|71600|71620|71600|71610|71600|0
1639041840000|2021-12-09 09:24:00|71610|71610|71620|71600|71620|71610|71610|71600|10
1639041850000|2021-12-09 09:24:10|71610|71610|71630|71620|71640|71630|71610|71610|37
1639041860000|2021-12-09 09:24:20|71620|71610|71620|71610|71630|71620|71620|71610|1
1639041870000|2021-12-09 09:24:30|71630|71620|71630|71620|71630|71620|71620|71610|14
1639041880000|2021-12-09 09:24:40|||||||||13
1639041890000|2021-12-09 09:24:50|71640|71630|71640|71630|71640|71630|71640|71620|6
1639041900000|2021-12-09 09:25:00|71630|71620|71610|71600|71630|71620|71610|71600|18
1639041910000|2021-12-09 09:25:10|71620|71590|71580|71570|71620|71610|71580|71560|158
1639041920000|2021-12-09 09:25:20|71590|71580|71580|71570|71590|71580|71570|71560|85
1639041930000|2021-12-09 09:25:30|71590|71580|71580|71570|71590|71580|71580|71570|17
1639041940000|2021-12-09 09:25:40|71570|71560|71570|71560|71580|71570|71560|71550|118
1639041950000|2021-12-09 09:25:50|71560|71550|71560|71550|71570|71560|71560|71550|23
1639041960000|2021-12-09 09:26:00|71550|71540|71550|71540|71560|71550|71550|71540|34
1639041970000|2021-12-09 09:26:10|71560|71550|71560|71550|71560|71550|71560|71550|24
1639041980000|2021-12-09 09:26:20|||||||||10
1639041990000|2021-12-09 09:26:30|71570|71560|71560|71540|71570|71560|71550|71540|102
1639042000000|2021-12-09 09:26:40|71570|71550|71560|71550|71570|71560|71560|71550|76
1639042010000|2021-12-09 09:26:50|71570|71560|71570|71560|71570|71560|71570|71560|19
1639042020000|2021-12-09 09:27:00|71580|71570|71590|71580|71590|71580|71580|71560|111
1639042030000|2021-12-09 09:27:10|71580|71570|71600|71590|71600|71590|71580|71570|43
1639042040000|2021-12-09 09:27:20|71590|71580|71600|71580|71600|71590|71590|71580|28
1639042050000|2021-12-09 09:27:30|71610|71590|71630|71620|71650|71630|71610|71590|69
1639042060000|2021-12-09 09:27:40|71620|71610|71640|71630|71640|71630|71620|71610|1
1639042070000|2021-12-09 09:27:50|71630|71620|71640|71630|71640|71630|71630|71620|49
1639042080000|2021-12-09 09:28:00|71630|71620|71630|71620|71640|71630|71630|71610|23
1639042090000|2021-12-09 09:28:10|71620|71610|71640|71630|71650|71630|71620|71610|66
1639042100000|2021-12-09 09:28:20|71650|71620|71630|71620|71650|71620|71630|71620|688
1639042110000|2021-12-09 09:28:30|71620|71610|71660|71650|71660|71650|71620|71610|86
1639042120000|2021-12-09 09:28:40|71650|71640|71640|71630|71650|71640|71640|71620|59
1639042130000|2021-12-09 09:28:50|71630|71620|71640|71620|71640|71630|71630|71620|28
1639042140000|2021-12-09 09:29:00|71630|71630|71620|71610|71630|71630|71610|71600|148
1639042150000|2021-12-09 09:29:10|71610|71600|71620|71610|71620|71610|71610|71600|30
1639042160000|2021-12-09 09:29:20|71630|71620|71610|71600|71640|71620|71610|71600|85
1639042170000|2021-12-09 09:29:30|71620|71610|71590|71580|71620|71610|71590|71580|30
1639042180000|2021-12-09 09:29:40|71600|71590|71590|71580|71600|71590|71590|71580|4
1639042190000|2021-12-09 09:29:50|71600|71590|71610|71600|71610|71600|71590|71580|43
1639042200000|2021-12-09 09:30:00|71620|71610|71620|71610|71620|71610|71620|71600|10
1639042210000|2021-12-09 09:30:10|71610|71580|71610|71590|71620|71600|71600|71580|261
1639042220000|2021-12-09 09:30:20||71600||71590||71600||71590|0
1639042230000|2021-12-09 09:30:30|71620|71600|71620|71610|71620|71610|71620|71600|10
1639042250000|2021-12-09 09:30:50|71610|71600|71610|71600|71610|71610|71610|71600|72
1639042260000|2021-12-09 09:31:00|71620|71610|71620|71610|71620|71610|71610|71600|25
1639042270000|2021-12-09 09:31:10|71630|71620|71620|71610|71630|71620|71620|71610|115
1639042280000|2021-12-09 09:31:20||71600||71610||71610||71600|0
1639042290000|2021-12-09 09:31:30|71630|71620|71620|71610|71630|71620|71620|71610|75
1639042300000|2021-12-09 09:31:40|71610|71600|71600|71580|71610|71600|71590|71570|90
1639042310000|2021-12-09 09:31:50|71590|71570|71580|71570|71590|71570|71580|71560|358
1639042320000|2021-12-09 09:32:00|71590|71580|71620|71610|71620|71610|71580|71580|125
1639042330000|2021-12-09 09:32:10|71630|71620|71650|71630|71650|71630|71630|71620|26
1639042340000|2021-12-09 09:32:20|71660|71640|71660|71650|71670|71650|71660|71640|6
1639042350000|2021-12-09 09:32:30|71670|71660|71660|71650|71670|71660|71660|71650|21
1639042360000|2021-12-09 09:32:40|71670|71660|71670|71660|71680|71670|71660|71650|25
1639042370000|2021-12-09 09:32:50|71680|71670|71690|71670|71690|71670|71670|71670|30
1639042380000|2021-12-09 09:33:00|71680|71680|71680|71670|71690|71680|71680|71670|28
1639042390000|2021-12-09 09:33:10|71690|71680|71690|71680|71690|71680|71690|71680|2
1639042400000|2021-12-09 09:33:20|71700|71690|71690|71680|71700|71690|71690|71680|40
1639042410000|2021-12-09 09:33:30|71700|71690|71690|71680|71700|71690|71680|71670|42
1639042420000|2021-12-09 09:33:40|71700|71690|71700|71680|71700|71690|71700|71680|26
1639042430000|2021-12-09 09:33:50|71710|71690|71710|71700|71720|71710|71710|71690|25
1639042440000|2021-12-09 09:34:00|71720|71710|71720|71710|71720|71710|71720|71710|0
1639042450000|2021-12-09 09:34:10|71730|71720|71730|71720|71730|71720|71730|71720|1
1639042460000|2021-12-09 09:34:20|71720|71710|71710|71700|71720|71710|71710|71700|33
1639042470000|2021-12-09 09:34:30|71700|71690|71710|71700|71710|71700|71700|71690|33
1639042480000|2021-12-09 09:34:40|71720|71710|71720|71700|71720|71710|71710|71700|21
1639042490000|2021-12-09 09:34:50|71710|71690|71710|71690|71710|71690|71700|71690|12
1639042500000|2021-12-09 09:35:00|71720|71700|71710|71700|71720|71710|71710|71700|75
1639042510000|2021-12-09 09:35:10|71720|71710|71690|71680|71720|71710|71690|71680|96
1639042520000|2021-12-09 09:35:20|71700|71690|71720|71710|71720|71710|71700|71680|49
1639042530000|2021-12-09 09:35:30|||||||||5
1639042540000|2021-12-09 09:35:40|71730|71720|71720|71710|71730|71720|71720|71710|45
1639042550000|2021-12-09 09:35:50|71710|71700|71700|71690|71720|71700|71700|71690|45
1639042560000|2021-12-09 09:36:00|71710|71700|71710|71690|71710|71700|71700|71690|61
1639042570000|2021-12-09 09:36:10|71720|71700|71700|71690|71720|71710|71700|71680|73
1639042580000|2021-12-09 09:36:20|71710|71700|71720|71710|71730|71720|71710|71700|64
1639042590000|2021-12-09 09:36:30|71730|71700|71710|71700|71730|71700|71710|71690|14
1639042600000|2021-12-09 09:36:40|||||||||10
1639042610000|2021-12-09 09:36:50|71720|71710|71720|71710|71720|71710|71710|71700|35
1639042620000|2021-12-09 09:37:00|71710|71700|71710|71700|71710|71700|71710|71700|23
1639042630000|2021-12-09 09:37:10|71720|71710|71690|71680|71720|71710|71690|71680|119
1639042640000|2021-12-09 09:37:20|71700|71690|71680|71670|71700|71690|71680|71660|0
1639042650000|2021-12-09 09:37:30|71670|71660|71660|71650|71680|71670|71660|71650|0
1639042660000|2021-12-09 09:37:40||71640||71650||71650||71640|0
1639042670000|2021-12-09 09:37:50|71650|71640|71670|71660|71680|71670|71650|71640|89
1639042680000|2021-12-09 09:38:00|71680|71670|71670|71660|71680|71670|71670|71660|15
1639042690000|2021-12-09 09:38:10|71680|71670|71670|71660|71680|71670|71670|71650|16
1639042700000|2021-12-09 09:38:20|71680|71670|71680|71670|71680|71670|71680|71670|12
1639042710000|2021-12-09 09:38:30|71670|71660|71680|71670|71680|71670|71670|71660|28
1639042730000|2021-12-09 09:38:50|||||||||29
1639042740000|2021-12-09 09:39:00|71690|71680|71690|71680|71690|71680|71690|71680|9
1639042750000|2021-12-09 09:39:10|71700|71670|71650|71640|71700|71670|71650|71640|32
1639042760000|2021-12-09 09:39:20|71640|71630|71650|71630|71650|71640|71640|71630|1
1639042770000|2021-12-09 09:39:30|71640||71640||71650||71640||0
1639042780000|2021-12-09 09:39:40|71630|71620|71630|71620|71630|71620|71630|71610|28
1639042790000|2021-12-09 09:39:50|71640|71630|71620|71610|71640|71630|71620|71610|47
1639042800000|2021-12-09 09:40:00|71630|71620|71630|71610|71630|71620|71620|71610|9
1639042810000|2021-12-09 09:40:10|71620|71590|71610|71600|71630|71600|71600|71590|100
1639042820000|2021-12-09 09:40:20|71600|71590|71610|71600|71610|71600|71600|71590|29
1639042830000|2021-12-09 09:40:30|71600|71590|71600|71590|71610|71600|71600|71580|50
1639042840000|2021-12-09 09:40:40|71590|71580|71590|71570|71590|71580|71580|71570|25
1639042850000|2021-12-09 09:40:50||71580||71580||71580||71580|0
1639042860000|2021-12-09 09:41:00|71600|71590|71590|71580|71600|71590|71590|71580|20
1639042870000|2021-12-09 09:41:10|71580|71570|71590|71580|71590|71580|71580|71570|18
1639042880000|2021-12-09 09:41:20|71580|71570|71600|71580|71600|71590|71580|71570|77
1639042890000|2021-12-09 09:41:30|71590|71570|71590|71580|71590|71580|71580|71570|13
1639042900000|2021-12-09 09:41:40|71580|71570|71590|71570|71590|71580|71580|71570|44
1639042910000|2021-12-09 09:41:50|71600|71580|71600|71590|71600|71590|71600|71580|58
1639042920000|2021-12-09 09:42:00|71590|71580|71610|71600|71620|71610|71590|71580|269
1639042930000|2021-12-09 09:42:10|71620|71610|71630|71610|71630|71610|71620|71600|13
1639042940000|2021-12-09 09:42:20|71640|71620|71640|71630|71640|71630|71640|71620|6
1639042950000|2021-12-09 09:42:30|||||||||1
1639042960000|2021-12-09 09:42:40|71650|71640|71660|71640|71660|71640|71640|71630|46
1639042970000|2021-12-09 09:42:50|71650|71650|71660|71640|71660|71650|71650|71640|4
1639042980000|2021-12-09 09:43:00|71650||71650||71650||71650||0
1639042990000|2021-12-09 09:43:10|71640|71630|71630|71620|71640|71630|71600|71590|346
1639043000000|2021-12-09 09:43:20|71620|71610|71620|71610|71630|71620|71620|71600|17
1639043010000|2021-12-09 09:43:30|71610|71600|71610|71600|71620|71600|71610|71600|27
1639043020000|2021-12-09 09:43:40|71620|71610|71630|71610|71630|71610|71610|71600|15
1639043040000|2021-12-09 09:44:00|71620|71620|71630|71620|71630|71620|71620|71620|2
1639043050000|2021-12-09 09:44:10|71640|71630|71640|71630|71650|71630|71630|71620|75
1639043060000|2021-12-09 09:44:20|71650|71620|71640|71630|71650|71630|71640|71620|17
1639043070000|2021-12-09 09:44:30|71650|71620|71630|71620|71650|71630|71630|71620|19
1639043080000|2021-12-09 09:44:40|71620|71610|71610|71590|71620|71610|71600|71580|176
1639043090000|2021-12-09 09:44:50|71600||71610||71610||71600||15
1639043100000|2021-12-09 09:45:00|71600|71580|71610|71590|71610|71590|71600|71580|11
1639043110000|2021-12-09 09:45:10|71600|71600|71610|71600|71610|71600|71600|71600|0
1639043120000|2021-12-09 09:45:20|71600|71590|71600|71590|71610|71600|71600|71590|19
1639043130000|2021-12-09 09:45:30|71610|71580|71600|71590|71610|71590|71580|71570|77
1639043160000|2021-12-09 09:46:00|71610||71610||71610||71610||32
1639043170000|2021-12-09 09:46:10|71600|71580|71590|71580|71610|71590|71590|71580|105
1639043180000|2021-12-09 09:46:20|71580|71570|71590|71580|71600|71580|71580|71570|31
1639043190000|2021-12-09 09:46:30|71600|71590|71600|71580|71600|71590|71590|71580|6
1639043240000|2021-12-09 09:47:20|71590||71600||71600||71590||0
1639043250000|2021-12-09 09:47:30|71590|71560|71580|71560|71590|71560|71580|71560|0
1639043260000|2021-12-09 09:47:40|71590|71570|71580|71560|71590|71570|71580|71560|0
1639043270000|2021-12-09 09:47:50|71590||71590||71590||71590||0
1639043280000|2021-12-09 09:48:00|71580|71540|71560|71540|71580|71540|71550|71530|1
1639043300000|2021-12-09 09:48:20|71580|71550|71580|71550|71580|71550|71580|71550|7
1639043320000|2021-12-09 09:48:40|||||||||12
1639043330000|2021-12-09 09:48:50|71600|71570|71600|71570|71600|71570|71600|71570|2
1639043340000|2021-12-09 09:49:00|71590||71600||71600||71590||0
1639043350000|2021-12-09 09:49:10|71590||71590||71590||71590||1
1639043360000|2021-12-09 09:49:20|71600||71600||71600||71600||5
1639043400000|2021-12-09 09:50:00|71590|71560|71580|71550|71590|71560|71580|71550|8
1639043410000|2021-12-09 09:50:10|71590|71560|71580|71550|71590|71570|71580|71550|4
1639043420000|2021-12-09 09:50:20|71540|71520|71550|71520|71550|71520|71540|71520|10
1639043450000|2021-12-09 09:50:50|71540||71550||71550||71540||15
1639043470000|2021-12-09 09:51:10|71540||71540||71540||71540||0
1639043480000|2021-12-09 09:51:20|71550|71530|71560|71540|71560|71540|71550|71530|0
1639043490000|2021-12-09 09:51:30|||||||||9
1639043500000|2021-12-09 09:51:40|71550|71530|71540|71510|71550|71530|71540|71510|17
1639043510000|2021-12-09 09:51:50|71530|71520|71530|71510|71530|71520|71530|71510|0
1639043520000|2021-12-09 09:52:00|71540|71520|71540|71510|71540|71520|71540|71510|6
1639043530000|2021-12-09 09:52:10||71520||71510||71520||71510|0
1639043540000|2021-12-09 09:52:20|71530|71520|71540|71520|71540|71520|71530|71520|0
1639043560000|2021-12-09 09:52:40|71550|71530|71550|71530|71550|71530|71550|71530|12
1639043570000|2021-12-09 09:52:50|71560|71540|71560|71530|71560|71540|71550|71530|3
1639043580000|2021-12-09 09:53:00|71550|71520|71540|71520|71550|71520|71540|71520|8
1639043590000|2021-12-09 09:53:10|71550|71530|71550|71530|71550|71530|71550|71530|0
1639043620000|2021-12-09 09:53:40|71540|71520|71540|71520|71540|71520|71540|71520|0
1639043630000|2021-12-09 09:53:50|71550|71530|71540|71510|71550|71530|71540|71510|0
1639043640000|2021-12-09 09:54:00|71520|71500|71510|71490|71520|71500|71510|71490|10
1639043660000|2021-12-09 09:54:20|71490|71470|71490|71460|71490|71470|71490|71460|11
1639043670000|2021-12-09 09:54:30||71470||71470||71470||71470|0
1639043700000|2021-12-09 09:55:00|71510|71490|71520|71500|71520|71500|71510|71490|6
1639043710000|2021-12-09 09:55:10|71530|71510|71530|71510|71530|71510|71530|71510|0
1639043730000|2021-12-09 09:55:30|71540|71520|71540|71510|71540|71520|71540|71510|0
1639043740000|2021-12-09 09:55:40|71530||71540||71540||71530||0
1639043750000|2021-12-09 09:55:50||71520||71520||71520||71520|0
1639043760000|2021-12-09 09:56:00||71510||71510||71510||71510|0
1639043770000|2021-12-09 09:56:10|71530|71520|71540|71510|71540|71520|71530|71510|0
1639043780000|2021-12-09 09:56:20||71520||71520||71520||71520|0
1639043790000|2021-12-09 09:56:30|71530|71500|71530|71500|71530|71500|71530|71500|1
1639043820000|2021-12-09 09:57:00||71510||71510||71510||71510|0
1639043830000|2021-12-09 09:57:10|71520|71500|71520|71500|71520|71500|71520|71500|2
1639043850000|2021-12-09 09:57:30|71510|71490|71510|71490|71510|71490|71510|71490|4
1639043860000|2021-12-09 09:57:40|71520||71510||71520||71510||0
1639043870000|2021-12-09 09:57:50|71520||71520||71520||71520||0
1639043880000|2021-12-09 09:58:00||71500||71490||71500||71490|0
1639043900000|2021-12-09 09:58:20|71510||71520||71520||71510||0
1639043920000|2021-12-09 09:58:40|71510||71520||71520||71510||0
1639043930000|2021-12-09 09:58:50|71510|71480|71500|71480|71510|71480|71500|71480|4
1639043940000|2021-12-09 09:59:00|71490|71470|71490|71470|71490|71470|71490|71470|9
1639043950000|2021-12-09 09:59:10|71500||71500||71500||71500||11
1639043960000|2021-12-09 09:59:20|71530|71500|71520|71500|71530|71510|71520|71500|2
1639043970000|2021-12-09 09:59:30||71490||71490||71490||71490|12
1639043980000|2021-12-09 09:59:40|71510||71520||71520||71510||0
1639043990000|2021-12-09 09:59:50|71530|71510|71530|71510|71530|71510|71530|71510|10
1639044000000|2021-12-09 10:00:00|71540||71540||71540||71530||0
1639044030000|2021-12-09 10:00:30|71550|71520|71540|71520|71550|71530|71540|71520|0
1639044040000|2021-12-09 10:00:40|71550||71540||71550||71540||0
1639044050000|2021-12-09 10:00:50|71550||71540||71550||71540||0
1639044060000|2021-12-09 10:01:00|71560|71540|71550|71530|71560|71540|71540|71520|17
1639044080000|2021-12-09 10:01:20|71560|71540|71560|71540|71560|71540|71560|71540|0
1639044090000|2021-12-09 10:01:30|71550|71530|71560|71540|71560|71540|71550|71530|0
1639044100000|2021-12-09 10:01:40|71550|71540|71550|71540|71550|71540|71550|71540|3
1639044120000|2021-12-09 10:02:00|71560|71550|71550|71530|71560|71550|71550|71530|30
1639044130000|2021-12-09 10:02:10|71540|71520|71530|71520|71540|71520|71530|71520|32
1639044140000|2021-12-09 10:02:20|71520|71510|71520|71500|71520|71510|71520|71500|163
1639044160000|2021-12-09 10:02:40|71510|71490|71480|71470|71510|71500|71480|71470|131
1639044170000|2021-12-09 10:02:50|71490|71480|71480|71470|71490|71480|71480|71470|18
1639044180000|2021-12-09 10:03:00|71490|71480|71470|71450|71490|71480|71470|71450|12
1639044190000|2021-12-09 10:03:10|71460|71440|71410|71400|71460|71440|71410|71400|381
1639044200000|2021-12-09 10:03:20|71420|71410|71400|71390|71420|71410|71400|71390|60
1639044210000|2021-12-09 10:03:30|71390|71380|71360|71340|71390|71380|71360|71340|168
1639044220000|2021-12-09 10:03:40|71350|71350|71350|71340|71350|71350|71340|71330|46
1639044230000|2021-12-09 10:03:50|71340|71330|71340|71330|71340|71330|71340|71330|6
1639044240000|2021-12-09 10:04:00|71350|71340|71350|71340|71350|71340|71340|71340|55
1639044250000|2021-12-09 10:04:10|71360|71330|71350|71340|71360|71340|71340|71330|150
1639044260000|2021-12-09 10:04:20|71340|71330|71390|71370|71390|71380|71340|71330|15
1639044270000|2021-12-09 10:04:30|71380|71360|71380|71360|71380|71360|71370|71350|6
1639044280000|2021-12-09 10:04:40|71370|71350|71380|71360|71380|71360|71370|71350|71
1639044290000|2021-12-09 10:04:50|71370|71370|71380|71360|71390|71380|71370|71360|16
1639044300000|2021-12-09 10:05:00|71390|71370|71400|71380|71400|71390|71390|71370|21
1639044310000|2021-12-09 10:05:10|71390||71400||71410||71390||6
1639044320000|2021-12-09 10:05:20|71390|71370|71390|71380|71400|71380|71380|71370|10
1639044330000|2021-12-09 10:05:30|71380|71370|71390|71380|71390|71380|71380|71370|28
1639044340000|2021-12-09 10:05:40|71400|71390|71400|71380|71400|71390|71390|71380|4
1639044350000|2021-12-09 10:05:50|71390|71390|71400|71380|71400|71390|71390|71380|19
1639044360000|2021-12-09 10:06:00|71410|71390|71400|71390|71410|71390|71400|71380|60
1639044370000|2021-12-09 10:06:10|71390|71380|71400|71380|71400|71390|71390|71380|6
1639044380000|2021-12-09 10:06:20|71410|71390|71420|71410|71430|71410|71410|71380|17
1639044390000|2021-12-09 10:06:30|71410|71400|71410|71400|71410|71410|71410|71400|0
1639044400000|2021-12-09 10:06:40|71400|71390|71380|71360|71400|71390|71360|71350|116
1639044410000|2021-12-09 10:06:50|71370|71350|71350|71340|71370|71360|71350|71340|30
1639044420000|2021-12-09 10:07:00|71360|71350|71350|71340|71360|71350|71350|71340|51
1639044430000|2021-12-09 10:07:10|71340|71330|71340|71320|71350|71330|71330|71310|101
1639044440000|2021-12-09 10:07:20|71330|71310|71330|71310|71330|71320|71320|71310|21
1639044450000|2021-12-09 10:07:30|71320|71320|71330|71310|71330|71320|71320|71310|111
1639044460000|2021-12-09 10:07:40|71340|71320|71350|71330|71350|71330|71330|71320|28
1639044470000|2021-12-09 10:07:50|71340|71320|71320|71310|71340|71320|71320|71300|0
1639044480000|2021-12-09 10:08:00|71330|71300|71310|71300|71330|71310|71310|71300|21
1639044490000|2021-12-09 10:08:10|71300|71290|71300|71280|71300|71290|71280|71260|91
1639044500000|2021-12-09 10:08:20|71290|71270|71280|71270|71290|71270|71260|71240|97
1639044510000|2021-12-09 10:08:30|71270|71260|71270|71260|71280|71270|71260|71250|183
1639044520000|2021-12-09 10:08:40|71280|71270|71240|71220|71280|71270|71230|71220|174
1639044530000|2021-12-09 10:08:50|71230|71230|71230|71210|71240|71230|71230|71210|17
1639044540000|2021-12-09 10:09:00|71240|71220|71280|71260|71280|71270|71240|71220|61
1639044550000|2021-12-09 10:09:10|71270|71270|71300|71280|71300|71280|71270|71260|13
1639044560000|2021-12-09 10:09:20|71290|71270|71270|71260|71290|71270|71260|71240|53
1639044570000|2021-12-09 10:09:30|71280|71270|71260|71250|71290|71270|71250|71240|170
1639044580000|2021-12-09 10:09:40||71240||71240||71250||71240|0
1639044590000|2021-12-09 10:09:50||71250||71240||71250||71240|16
1639044600000|2021-12-09 10:10:00|71280|71250|71280|71270|71290|71270|71260|71250|130
1639044610000|2021-12-09 10:10:10|71270|71260|71280|71270|71280|71270|71260|71240|65
1639044620000|2021-12-09 10:10:20|71270|71260|71280|71260|71280|71270|71270|71260|24
1639044630000|2021-12-09 10:10:30||71270||71270||71270||71260|0
1639044640000|2021-12-09 10:10:40|71270|71260|71270|71260|71270|71260|71270|71260|0
1639044650000|2021-12-09 10:10:50|71260|71250|71250|71240|71260|71250|71250|71240|47
1639044660000|2021-12-09 10:11:00|71240|71230|71240|71230|71240|71240|71240|71220|20
1639044670000|2021-12-09 10:11:10|71230|71220|71230|71210|71240|71230|71230|71210|12
1639044680000|2021-12-09 10:11:20||71220||71220||71220||71220|10
1639044690000|2021-12-09 10:11:30|71240|71230|71240|71230|71240|71230|71240|71230|36
1639044700000|2021-12-09 10:11:40|71250|71220|71240|71220|71250|71220|71240|71210|6
1639044710000|2021-12-09 10:11:50||71230||71220||71230||71220|0
1639044720000|2021-12-09 10:12:00||71230||71220||71230||71220|0
1639044730000|2021-12-09 10:12:10|71230|71230|71240|71220|71240|71230|71230|71220|6
1639044740000|2021-12-09 10:12:20|71230|71210|71220|71210|71230|71210|71220|71200|20
1639044750000|2021-12-09 10:12:30|71210|71200|71210|71200|71210|71200|71200|71190|46
1639044760000|2021-12-09 10:12:40|71220|71210|71230|71220|71230|71220|71220|71210|56
1639044770000|2021-12-09 10:12:50||71210||71220||71220||71210|0
1639044780000|2021-12-09 10:13:00|71220|71210|71220|71200|71220|71220|71210|71200|11
1639044790000|2021-12-09 10:13:10|71210|71190|71200|71180|71210|71190|71190|71180|51
1639044800000|2021-12-09 10:13:20|71190|71170|71150|71140|71190|71170|71130|71120|97
1639044810000|2021-12-09 10:13:30|71140|71130|71150|71130|71150|71140|71140|71130|10
1639044820000|2021-12-09 10:13:40|71140|71120|71120|71100|71150|71140|71110|71090|262
1639044830000|2021-12-09 10:13:50|71110|71090|71120|71100|71180|71130|71080|71070|1233
1639044840000|2021-12-09 10:14:00|71110|71110|71160|71140|71160|71150|71110|71110|187
1639044850000|2021-12-09 10:14:10|71150||71160||71160||71150||15
1639044860000|2021-12-09 10:14:20|71170|71160|71160|71150|71170|71160|71160|71140|55
1639044870000|2021-12-09 10:14:30|71150|71140|71130|71120|71150|71140|71130|71110|108
1639044880000|2021-12-09 10:14:40||71110||71110||71120||71110|11
1639044890000|2021-12-09 10:14:50|71120|71100|71110|71090|71120|71100|71100|71090|23
1639044900000|2021-12-09 10:15:00|71120|71100|71130|71110|71130|71120|71110|71100|71
1639044910000|2021-12-09 10:15:10|71120|71100|71110|71090|71130|71110|71100|71090|108
1639044920000|2021-12-09 10:15:20|71120|71100|71120|71110|71130|71120|71120|71090|117
1639044930000|2021-12-09 10:15:30|71110|71100|71100|71080|71110|71100|71100|71080|295
1639044940000|2021-12-09 10:15:40|71110|71090|71120|71110|71130|71110|71110|71090|25
1639044950000|2021-12-09 10:15:50|71130|71100|71120|71100|71130|71110|71110|71100|6
1639044960000|2021-12-09 10:16:00|71130|71110|71110|71100|71130|71110|71110|71100|57
1639044970000|2021-12-09 10:16:10|71120|71090|71100|71090|71120|71100|71100|71090|32
1639044980000|2021-12-09 10:16:20|71110|71100|71110|71100|71110|71100|71110|71100|8
1639044990000|2021-12-09 10:16:30|71120|71110|71090|71070|71130|71110|71090|71070|105
1639045000000|2021-12-09 10:16:40|71100|71080|71100|71080|71100|71090|71090|71070|13
1639045010000|2021-12-09 10:16:50|71090|71070|71100|71080|71100|71090|71090|71070|59
1639045020000|2021-12-09 10:17:00|71090|71070|71080|71060|71100|71080|71070|71060|50
1639045030000|2021-12-09 10:17:10|71090|71070|71090|71080|71100|71090|71090|71070|103
1639045040000|2021-12-09 10:17:20|71080|71070|71070|71060|71080|71070|71060|71040|298
1639045050000|2021-12-09 10:17:30|71060|71050|71050|71040|71070|71060|71050|71040|201
1639045060000|2021-12-09 10:17:40|71060|71050|71070|71050|71080|71060|71060|71050|39
1639045070000|2021-12-09 10:17:50|71060|71060|71000|70980|71060|71060|70990|70970|1596
1639045080000|2021-12-09 10:18:00|70990|70990|71050|71030|71050|71030|70990|70990|98
1639045090000|2021-12-09 10:18:10|71040|71020|71060|71040|71060|71050|71030|71020|23
1639045100000|2021-12-09 10:18:20|71050|71030|71040|71030|71060|71040|71040|71030|36
1639045110000|2021-12-09 10:18:30|71050|71040|71040|71030|71060|71050|71040|71030|116
1639045120000|2021-12-09 10:18:40|71050|71040|71070|71060|71070|71060|71050|71040|40
1639045130000|2021-12-09 10:18:50|71060|71050|71070|71060|71080|71070|71060|71040|43
1639045140000|2021-12-09 10:19:00|71080||71070||71090||71070||1
1639045150000|2021-12-09 10:19:10|71080|71070|71070|71060|71080|71070|71060|71040|192
1639045160000|2021-12-09 10:19:20|71080|71070|71080|71060|71080|71070|71070|71060|30
1639045170000|2021-12-09 10:19:30|71090|71080|71090|71080|71090|71080|71070|71060|66
1639045180000|2021-12-09 10:19:40|71080|71070|71090|71080|71090|71080|71080|71070|10
1639045190000|2021-12-09 10:19:50|71100|71090|71110|71090|71110|71090|71100|71090|16
1639045200000|2021-12-09 10:20:00|71100|71100|71110|71090|71120|71110|71100|71090|83
1639045210000|2021-12-09 10:20:10|71100|71100|71110|71090|71120|71110|71100|71090|12
1639045220000|2021-12-09 10:20:20|71120|71110|71090|71080|71120|71110|71090|71080|145
1639045230000|2021-12-09 10:20:30|71080|71070|71060|71050|71090|71080|71060|71050|277
1639045240000|2021-12-09 10:20:40|71050|71040|71030|71020|71050|71040|71030|71020|34
1639045260000|2021-12-09 10:21:00|71020|71010|71060|71040|71060|71050|71020|71010|74
1639045270000|2021-12-09 10:21:10|71050|71050|71060|71040|71060|71050|71050|71030|16
1639045280000|2021-12-09 10:21:20|71070|71050|71060|71050|71080|71070|71060|71050|0
1639045290000|2021-12-09 10:21:30|71050|71040|71080|71070|71080|71070|71050|71040|17
1639045300000|2021-12-09 10:21:40|71090|71060|71090|71070|71090|71070|71080|71060|55
1639045310000|2021-12-09 10:21:50|71080||71080||71080||71080||13
1639045320000|2021-12-09 10:22:00|71070|71060|71060|71040|71070|71060|71040|71030|29
1639045330000|2021-12-09 10:22:10|71050|71030|71040|71030|71050|71030|71030|71020|39
1639045340000|2021-12-09 10:22:20|71050|71040|71060|71050|71060|71050|71050|71040|12
1639045350000|2021-12-09 10:22:30|71080|71060|71070|71060|71080|71070|71060|71050|78
1639045360000|2021-12-09 10:22:40|71060|71050|71090|71080|71090|71080|71060|71050|78
1639045370000|2021-12-09 10:22:50|71100|71070|71100|71090|71110|71090|71090|71070|39
1639045380000|2021-12-09 10:23:00|71090|71080|71060|71050|71100|71090|71060|71050|98
1639045390000|2021-12-09 10:23:10|71050|71040|71060|71050|71070|71050|71040|71030|78
1639045400000|2021-12-09 10:23:20|71080|71060|71070|71060|71080|71060|71070|71050|110
1639045410000|2021-12-09 10:23:30|71060|71050|71070|71060|71070|71060|71050|71040|136
1639045420000|2021-12-09 10:23:40|71080|71070|71100|71090|71100|71090|71080|71060|26
1639045430000|2021-12-09 10:23:50|71090|71080|71090|71070|71090|71080|71080|71070|17
1639045440000|2021-12-09 10:24:00|71080|71080|71090|71080|71090|71080|71080|71070|14
1639045450000|2021-12-09 10:24:10|71110|71070|71120|71110|71120|71110|71110|71070|124
1639045460000|2021-12-09 10:24:20|71130|71120|71140|71130|71140|71130|71130|71120|32
1639045470000|2021-12-09 10:24:30|71150|71140|71130|71120|71150|71140|71130|71110|16
1639045480000|2021-12-09 10:24:40|71140|71110|71150|71140|71160|71150|71140|71110|7
1639045490000|2021-12-09 10:24:50|71160|71150|71180|71170|71190|71180|71160|71150|110
1639045500000|2021-12-09 10:25:00|71170|71160|71180|71160|71180|71160|71170|71160|14
1639045510000|2021-12-09 10:25:10|71170|71170|71200|71180|71200|71190|71170|71170|20
1639045520000|2021-12-09 10:25:20|71190|71190|71190|71180|71210|71200|71190|71180|131
1639045530000|2021-12-09 10:25:30|71180|71170|71210|71200|71220|71200|71180|71170|54
1639045540000|2021-12-09 10:25:40|71220|71210|71260|71230|71260|71230|71210|71200|134
1639045550000|2021-12-09 10:25:50|71270|71240|71270|71250|71280|71260|71260|71240|50
1639045560000|2021-12-09 10:26:00|71260|71240|71260|71250|71270|71260|71240|71230|229
1639045570000|2021-12-09 10:26:10|71250|71240|71240|71230|71260|71250|71240|71230|74
1639045580000|2021-12-09 10:26:20|71250|71240|71260|71250|71260|71250|71240|71230|35
1639045590000|2021-12-09 10:26:30|71270|71260|71280|71260|71290|71270|71260|71260|173
1639045600000|2021-12-09 10:26:40|71270|71270|71280|71260|71280|71270|71260|71250|54
1639045610000|2021-12-09 10:26:50|71270|71270|71240|71230|71280|71270|71240|71230|50
1639045620000|2021-12-09 10:27:00|71230|71220|71240|71220|71240|71230|71230|71220|54
1639045630000|2021-12-09 10:27:10|71230|71230|71230|71220|71230|71230|71230|71220|0
1639045640000|2021-12-09 10:27:20|71220|71210|71220|71210|71220|71210|71220|71210|57
1639045650000|2021-12-09 10:27:30|71240|71220|71210|71200|71260|71240|71210|71190|326
1639045660000|2021-12-09 10:27:40|71200|71190|71180|71170|71200|71190|71160|71150|25
1639045670000|2021-12-09 10:27:50|71170|71160|71180|71170|71180|71170|71170|71160|0
1639045680000|2021-12-09 10:28:00|71170|71160|71150|71140|71180|71170|71150|71130|25
1639045690000|2021-12-09 10:28:10|71140|71130|71150|71130|71150|71140|71140|71130|6
1639045700000|2021-12-09 10:28:20||71140||71140||71140||71130|28
1639045710000|2021-12-09 10:28:30|71140|71130|71150|71140|71150|71140|71140|71130|41
1639045720000|2021-12-09 10:28:40|71160|71150|71160|71140|71160|71150|71160|71140|11
1639045730000|2021-12-09 10:28:50|71170|71150|71160|71150|71180|71170|71160|71150|21
1639045740000|2021-12-09 10:29:00|71170|71140|71160|71150|71170|71150|71150|71140|0
1639045750000|2021-12-09 10:29:10|71170|71160|71170|71160|71180|71170|71160|71140|64
1639045760000|2021-12-09 10:29:20|71180|71170|71180|71170|71180|71170|71170|71160|16
1639045770000|2021-12-09 10:29:30|71200|71180|71190|71180|71200|71180|71190|71170|79
1639045780000|2021-12-09 10:29:40|71180|71170|71180|71170|71190|71180|71180|71170|19
1639045790000|2021-12-09 10:29:50|71190|71180|71190|71180|71200|71180|71190|71170|57
1639045800000|2021-12-09 10:30:00|71200|71170|71190|71180|71200|71190|71190|71170|0
1639045810000|2021-12-09 10:30:10|71200|71190|71220|71210|71220|71210|71200|71180|209
1639045820000|2021-12-09 10:30:20|71240|71220|71250|71240|71260|71250|71220|71210|175
1639045830000|2021-12-09 10:30:30|71240|71230|71240|71230|71240|71230|71240|71230|18
1639045840000|2021-12-09 10:30:40|71230|71220|71230|71220|71240|71230|71230|71220|32
1639045850000|2021-12-09 10:30:50|71240|71230|71260|71250|71260|71250|71240|71220|237
1639045860000|2021-12-09 10:31:00|71250|71240|71280|71260|71280|71260|71250|71240|70
1639045870000|2021-12-09 10:31:10|71290|71270|71290|71280|71300|71280|71280|71270|20
1639045880000|2021-12-09 10:31:20|71280|71270|71300|71290|71320|71310|71280|71270|90
1639045890000|2021-12-09 10:31:30|71320|71300|71330|71310|71330|71320|71310|71300|56
1639045900000|2021-12-09 10:31:40|71340|71320|71340|71330|71350|71330|71340|71320|4
1639045910000|2021-12-09 10:31:50|71350|71320|71330|71310|71350|71320|71320|71300|18
1639045920000|2021-12-09 10:32:00|71320|71320|71320|71300|71330|71320|71310|71300|77
1639045930000|2021-12-09 10:32:10|71310|71290|71320|71300|71320|71300|71300|71280|86
1639045940000|2021-12-09 10:32:20|71310||71310||71320||71310||0
1639045950000|2021-12-09 10:32:30|71320|71310|71320|71310|71330|71320|71310|71300|37
1639045960000|2021-12-09 10:32:40|71310|71300|71300|71280|71310|71300|71290|71270|69
1639045970000|2021-12-09 10:32:50|71290|71290|71300|71290|71300|71290|71290|71280|26
1639045980000|2021-12-09 10:33:00|71290|71280|71300|71280|71300|71280|71290|71280|0
1639045990000|2021-12-09 10:33:10|71310|71290|71310|71300|71310|71300|71310|71290|53
1639046000000|2021-12-09 10:33:20|71300|71290|71240|71230|71300|71290|71240|71220|60
1639046010000|2021-12-09 10:33:30|71250|71240|71250|71240|71250|71240|71250|71240|20
1639046020000|2021-12-09 10:33:40|71240|71230|71240|71230|71240|71230|71220|71210|23
1639046030000|2021-12-09 10:33:50|71250|71240|71240|71230|71250|71240|71240|71230|49
1639046040000|2021-12-09 10:34:00|71250|71240|71270|71260|71270|71260|71250|71230|26
1639046050000|2021-12-09 10:34:10|71260|71250|71260|71240|71270|71250|71250|71240|0
1639046060000|2021-12-09 10:34:20|71250|71230|71230|71220|71250|71240|71220|71210|9
1639046070000|2021-12-09 10:34:30|71240|71230|71260|71250|71270|71250|71240|71230|1
1639046080000|2021-12-09 10:34:40|71250|71240|71260|71250|71260|71250|71250|71240|0
1639046090000|2021-12-09 10:34:50|71270|71260|71300|71290|71300|71290|71270|71250|13
1639046100000|2021-12-09 10:35:00|71290|71280|71290|71280|71290|71280|71290|71280|6
1639046110000|2021-12-09 10:35:10|71300|71290|71330|71320|71340|71320|71300|71280|12
1639046120000|2021-12-09 10:35:20|71320|71310|71320|71310|71320|71310|71320|71310|0
1639046140000|2021-12-09 10:35:40|71330|71320|71320|71310|71340|71320|71320|71300|108
1639046150000|2021-12-09 10:35:50|71310|71300|71320|71300|71320|71310|71310|71300|21
1639046160000|2021-12-09 10:36:00|71310|71310|71310|71290|71320|71310|71310|71290|0
1639046170000|2021-12-09 10:36:10|71320|71300|71310|71300|71320|71300|71310|71300|0
1639046180000|2021-12-09 10:36:20|71320||71320||71320||71320||0
1639046190000|2021-12-09 10:36:30|71330|71320|71330|71320|71330|71320|71330|71320|2
1639046200000|2021-12-09 10:36:40|71320|71310|71300|71290|71320|71310|71300|71290|33
1639046210000|2021-12-09 10:36:50|71310|71300|71300|71290|71310|71300|71300|71290|29
1639046220000|2021-12-09 10:37:00|71310|71300|71300|71290|71310|71300|71300|71290|1
1639046230000|2021-12-09 10:37:10|71310|71300|71350|71340|71360|71350|71310|71300|55
1639046240000|2021-12-09 10:37:20|71360|71350|71350|71340|71360|71350|71350|71340|1
1639046250000|2021-12-09 10:37:30|71360|71350|71360|71340|71360|71350|71360|71340|10
1639046260000|2021-12-09 10:37:40|71350|71350|71350|71340|71350|71350|71340|71330|41
1639046270000|2021-12-09 10:37:50|71360|71350|71380|71360|71380|71370|71360|71350|31
1639046280000|2021-12-09 10:38:00|71390|71370|71400|71380|71400|71380|71390|71370|0
1639046290000|2021-12-09 10:38:10|71390|71370|71360|71350|71390|71370|71350|71340|38
1639046300000|2021-12-09 10:38:20|71370|71360|71370|71360|71370|71360|71370|71350|13
1639046310000|2021-12-09 10:38:30|71380|71370|71370|71360|71380|71370|71370|71360|26
1639046320000|2021-12-09 10:38:40|71380|71370|71390|71370|71390|71380|71370|71370|16
1639046330000|2021-12-09 10:38:50|71380|71360|71370|71350|71380|71370|71360|71350|82
1639046340000|2021-12-09 10:39:00|71360|71340|71340|71330|71360|71340|71340|71330|77
1639046350000|2021-12-09 10:39:10|71350|71320|71320|71310|71350|71320|71320|71300|68
1639046360000|2021-12-09 10:39:20|71310|71300|71320|71310|71330|71320|71310|71300|41
1639046370000|2021-12-09 10:39:30|71310|71300|71320|71310|71320|71310|71310|71300|32
1639046380000|2021-12-09 10:39:40|71310|71300|71320|71300|71320|71310|71310|71300|11
1639046390000|2021-12-09 10:39:50|71310|71310|71320|71310|71320|71310|71310|71300|0
1639046400000|2021-12-09 10:40:00|71330|71320|71320|71310|71330|71320|71310|71300|52
1639046410000|2021-12-09 10:40:10|71310|71300|71320|71300|71320|71300|71300|71290|40
1639046420000|2021-12-09 10:40:20|71310|71290|71310|71290|71310|71300|71310|71290|0
1639046430000|2021-12-09 10:40:30|71320|71300|71330|71320|71330|71320|71320|71290|16
1639046440000|2021-12-09 10:40:40|71340|71310|71340|71320|71340|71320|71330|71310|0
1639046450000|2021-12-09 10:40:50|71330|71310|71350|71340|71350|71340|71320|71310|72
1639046460000|2021-12-09 10:41:00|71360|71350|71340|71330|71360|71350|71340|71330|18
1639046470000|2021-12-09 10:41:10|||||||||1
1639046490000|2021-12-09 10:41:30|||||||||2
1639046500000|2021-12-09 10:41:40|71350|71340|71390|71380|71410|71400|71350|71340|419
1639046510000|2021-12-09 10:41:50|71380|71370|71360|71340|71390|71370|71350|71340|65
1639046520000|2021-12-09 10:42:00|71350|71350|71390|71380|71390|71380|71350|71350|10
1639046530000|2021-12-09 10:42:10|71380|71370|71380|71360|71380|71370|71360|71350|126
1639046540000|2021-12-09 10:42:20|71390|71370|71380|71370|71390|71380|71380|71360|0
1639046550000|2021-12-09 10:42:30|71370|71360|71380|71360|71380|71370|71370|71360|6
1639046560000|2021-12-09 10:42:40|71390|71370|71380|71360|71390|71380|71370|71360|10
1639046570000|2021-12-09 10:42:50|71390|71370|71380|71370|71390|71380|71370|71360|96
1639046580000|2021-12-09 10:43:00|71390|71380|71390|71380|71390|71380|71380|71370|10
1639046590000|2021-12-09 10:43:10|71380|71370|71380|71370|71380|71370|71380|71360|0
1639046600000|2021-12-09 10:43:20|71370|71360|71380|71370|71380|71370|71370|71360|11
1639046610000|2021-12-09 10:43:30|71370|71360|71380|71370|71380|71370|71370|71360|16
1639046620000|2021-12-09 10:43:40|71390|71380|71380|71370|71390|71380|71370|71360|26
1639046630000|2021-12-09 10:43:50|71390|71380|71380|71370|71390|71380|71380|71370|0
1639046640000|2021-12-09 10:44:00|71390|71380|71410|71400|71410|71400|71380|71380|16
1639046660000|2021-12-09 10:44:20|71400|71390|71420|71410|71420|71410|71400|71390|10
1639046670000|2021-12-09 10:44:30|71430|71420|71440|71430|71440|71430|71430|71410|6
1639046680000|2021-12-09 10:44:40|71450|71440|71450|71430|71460|71440|71440|71430|28
1639046690000|2021-12-09 10:44:50||71440||71430||71440||71430|26
1639046700000|2021-12-09 10:45:00||71440||71440||71440||71430|10
1639046710000|2021-12-09 10:45:10|71440|71430|71420|71410|71440|71430|71410|71400|86
1639046720000|2021-12-09 10:45:20|71410|71400|71410|71390|71420|71410|71400|71390|26
1639046730000|2021-12-09 10:45:30||71400||71390||71400||71390|0
1639046740000|2021-12-09 10:45:40|71400|71400|71400|71390|71410|71400|71400|71390|47
1639046750000|2021-12-09 10:45:50|71390|71380|71390|71380|71390|71380|71390|71380|14
1639046760000|2021-12-09 10:46:00|71380|71370|71370|71350|71390|71370|71360|71350|66
1639046770000|2021-12-09 10:46:10|71360|71340|71360|71340|71360|71350|71360|71340|0
1639046780000|2021-12-09 10:46:20|71350|71350|71350|71340|71360|71350|71350|71340|12
1639046790000|2021-12-09 10:46:30|71360|71350|71350|71340|71360|71350|71350|71340|7
1639046800000|2021-12-09 10:46:40|71360|71350|71350|71340|71360|71350|71350|71340|30
1639046810000|2021-12-09 10:46:50|71360|71350|71350|71340|71370|71350|71340|71330|31
1639046820000|2021-12-09 10:47:00|71360|71330|71350|71340|71360|71340|71340|71330|0
1639046830000|2021-12-09 10:47:10|71340|71330|71340|71330|71340|71340|71340|71330|6
1639046840000|2021-12-09 10:47:20|71350|71340|71370|71360|71370|71360|71350|71330|18
1639046850000|2021-12-09 10:47:30|71360|71350|71370|71360|71370|71360|71360|71350|6
1639046860000|2021-12-09 10:47:40|71360|71350|71360|71340|71360|71360|71350|71340|16
1639046880000|2021-12-09 10:48:00|71370|71350|71370|71350|71370|71360|71370|71350|9
1639046890000|2021-12-09 10:48:10|71360|71360|71370|71360|71370|71360|71360|71350|2
1639046900000|2021-12-09 10:48:20|71360|71350|71360|71350|71360|71350|71360|71350|10
1639046910000|2021-12-09 10:48:30|71350|71340|71360|71350|71360|71350|71350|71340|29
1639046930000|2021-12-09 10:48:50|71370|71360|71360|71350|71370|71360|71360|71350|16
1639046940000|2021-12-09 10:49:00|71370|71360|71360|71350|71370|71360|71360|71350|0
1639046950000|2021-12-09 10:49:10|71350|71340|71360|71340|71360|71340|71350|71340|22
1639046970000|2021-12-09 10:49:30|71350|71350|71340|71330|71350|71350|71340|71330|30
1639046980000|2021-12-09 10:49:40|71330|71320|71330|71320|71330|71320|71330|71320|28
1639046990000|2021-12-09 10:49:50|71340|71330|71340|71330|71340|71330|71340|71330|6
1639047000000|2021-12-09 10:50:00|71330|71320|71330|71320|71340|71330|71330|71320|0
1639047010000|2021-12-09 10:50:10|71340|71330|71330|71320|71340|71330|71330|71320|10
1639047020000|2021-12-09 10:50:20|71340|71330|71330|71320|71340|71330|71330|71320|8
1639047040000|2021-12-09 10:50:40|71320|71310|71340|71330|71340|71330|71320|71310|34
1639047050000|2021-12-09 10:50:50|71350|71340|71370|71360|71380|71370|71350|71340|20
1639047060000|2021-12-09 10:51:00|71360|71350|71360|71350|71360|71350|71360|71350|10
1639047070000|2021-12-09 10:51:10|71370|71340|71360|71350|71370|71350|71360|71340|10
1639047080000|2021-12-09 10:51:20|71370|71360|71370|71350|71370|71360|71370|71350|17
1639047090000|2021-12-09 10:51:30|71360|71360|71370|71350|71370|71360|71350|71340|18
1639047100000|2021-12-09 10:51:40|71360|71340|71350|71330|71360|71340|71340|71330|29
1639047120000|2021-12-09 10:52:00||71340||71340||71340||71340|2
1639047130000|2021-12-09 10:52:10|71360|71350|71360|71340|71360|71350|71350|71340|13
1639047140000|2021-12-09 10:52:20|71350|71350|71360|71350|71360|71350|71340|71330|23
1639047150000|2021-12-09 10:52:30|71370|71360|71390|71380|71390|71380|71370|71360|38
1639047160000|2021-12-09 10:52:40|71400|71390|71400|71380|71400|71390|71390|71380|22
1639047170000|2021-12-09 10:52:50|71390|71390|71390|71380|71390|71390|71390|71380|9
1639047180000|2021-12-09 10:53:00|71380|71370|71370|71360|71380|71370|71370|71360|34
1639047190000|2021-12-09 10:53:10|71380|71370|71380|71360|71380|71370|71380|71360|20
1639047200000|2021-12-09 10:53:20|71390|71370|71390|71370|71400|71390|71390|71370|0
1639047210000|2021-12-09 10:53:30||71380||71370||71380||71370|0
1639047220000|2021-12-09 10:53:40|71380|71360|71370|71360|71380|71370|71370|71360|51
1639047230000|2021-12-09 10:53:50|71380|71370|71380|71370|71380|71370|71380|71370|1
1639047240000|2021-12-09 10:54:00|71390|71380|71390|71370|71390|71380|71390|71370|6
1639047250000|2021-12-09 10:54:10|71380|71380|71400|71390|71400|71390|71380|71380|5
1639047270000|2021-12-09 10:54:30|71410|71400|71450|71430|71450|71440|71410|71400|68
1639047280000|2021-12-09 10:54:40|71440|71420|71430|71420|71440|71430|71430|71410|30
1639047290000|2021-12-09 10:54:50|71420|71410|71420|71410|71430|71420|71420|71410|6
1639047300000|2021-12-09 10:55:00|71430|71420|71430|71420|71440|71430|71430|71420|20
1639047310000|2021-12-09 10:55:10|71440|71430|71430|71420|71440|71430|71430|71420|21
1639047320000|2021-12-09 10:55:20|71420|71410|71420|71400|71420|71410|71420|71400|16
1639047330000|2021-12-09 10:55:30|71430|71410|71430|71420|71440|71430|71430|71410|57
1639047340000|2021-12-09 10:55:40|71420|71410|71420|71410|71420|71410|71410|71400|17
1639047350000|2021-12-09 10:55:50|71430|71420|71430|71420|71430|71420|71430|71420|6
1639047360000|2021-12-09 10:56:00|71420|71410|71420|71400|71420|71410|71410|71400|7
1639047370000|2021-12-09 10:56:10|71410|71410|71410|71400|71430|71420|71410|71400|0
1639047380000|2021-12-09 10:56:20|71400|71390|71400|71380|71410|71390|71390|71380|13
1639047390000|2021-12-09 10:56:30|71390|71370|71380|71370|71390|71370|71380|71370|109
1639047400000|2021-12-09 10:56:40|71390|71380|71390|71380|71390|71380|71390|71370|19
1639047410000|2021-12-09 10:56:50|71380|71370|71380|71370|71390|71380|71380|71370|208
1639047420000|2021-12-09 10:57:00|71390||71380||71390||71380||0
1639047430000|2021-12-09 10:57:10|71390|71360|71380|71370|71390|71370|71370|71360|42
1639047440000|2021-12-09 10:57:20|71390|71380|71380|71370|71390|71380|71380|71370|55
1639047450000|2021-12-09 10:57:30|71370|71360|71380|71360|71380|71370|71370|71360|14
1639047460000|2021-12-09 10:57:40|71370|71350|71370|71350|71370|71350|71360|71350|37
1639047470000|2021-12-09 10:57:50|71360|71360|71370|71350|71370|71360|71360|71350|10
1639047480000|2021-12-09 10:58:00|71360|71360|71370|71360|71370|71360|71360|71360|9
1639047490000|2021-12-09 10:58:10|71380||71370||71380||71370||37
1639047500000|2021-12-09 10:58:20|71380|71350|71360|71350|71380|71360|71360|71350|10
1639047510000|2021-12-09 10:58:30|71350|71340|71360|71350|71360|71350|71350|71340|41
1639047520000|2021-12-09 10:58:40|71370|71340|71380|71370|71400|71380|71370|71340|66
1639047530000|2021-12-09 10:58:50|71390|71380|71390|71380|71390|71380|71390|71370|34
1639047540000|2021-12-09 10:59:00|71400|71390|71410|71390|71420|71410|71400|71390|52
1639047560000|2021-12-09 10:59:20|71400|71380|71370|71360|71400|71380|71370|71360|150
1639047570000|2021-12-09 10:59:30|71380|71370|71380|71370|71380|71370|71380|71370|3
1639047580000|2021-12-09 10:59:40|71370|71360|71380|71370|71380|71370|71370|71360|14
1639047590000|2021-12-09 10:59:50|71370|71360|71360|71350|71370|71360|71350|71340|66
1639047610000|2021-12-09 11:00:10|71350|71340|71350|71340|71360|71350|71350|71340|20
1639047620000|2021-12-09 11:00:20|71360|71350|71360|71350|71360|71350|71360|71340|6
1639047630000|2021-12-09 11:00:30|71370|71360|71360|71350|71370|71360|71360|71350|31
1639047640000|2021-12-09 11:00:40|71370||71360||71370||71360||3
1639047650000|2021-12-09 11:00:50|71370|71360|71370|71360|71370|71360|71370|71360|17
1639047660000|2021-12-09 11:01:00|71380|71370|71400|71380|71400|71390|71380|71370|77
1639047670000|2021-12-09 11:01:10|71390|71390|71360|71350|71400|71390|71360|71350|71
1639047680000|2021-12-09 11:01:20|71370||71360||71370||71360||10
1639047700000|2021-12-09 11:01:40|71350|71340|71380|71360|71380|71360|71350|71340|21
1639047720000|2021-12-09 11:02:00|71390|71370|71380|71370|71390|71380|71380|71370|45
1639047730000|2021-12-09 11:02:10|71390|71360|71380|71370|71390|71380|71380|71360|16
1639047740000|2021-12-09 11:02:20|71390|71380|71380|71370|71390|71380|71380|71370|10
1639047750000|2021-12-09 11:02:30|71390|71380|71390|71370|71390|71380|71380|71370|41
1639047760000|2021-12-09 11:02:40|71400|71380|71420|71400|71420|71400|71400|71370|25
1639047770000|2021-12-09 11:02:50|71430|71410|71430|71410|71430|71420|71420|71410|10
1639047780000|2021-12-09 11:03:00||71420||71420||71420||71420|0
1639047790000|2021-12-09 11:03:10|71440||71430||71440||71430||3
1639047800000|2021-12-09 11:03:20|71440|71430|71450|71430|71460|71440|71430|71420|102
1639047810000|2021-12-09 11:03:30|71460|71440|71460|71450|71460|71450|71450|71440|7
1639047820000|2021-12-09 11:03:40|71470|71460|71500|71480|71500|71480|71470|71460|21
1639047830000|2021-12-09 11:03:50|71490|71490|71500|71480|71510|71490|71490|71480|7
1639047840000|2021-12-09 11:04:00|71470|71450|71470|71450|71470|71450|71460|71440|4
1639047850000|2021-12-09 11:04:10|71460|71440|71470|71450|71470|71450|71460|71440|0
1639047860000|2021-12-09 11:04:20|71450|71440|71460|71430|71460|71440|71450|71420|8
1639047870000|2021-12-09 11:04:30|71450||71450||71450||71450||0
1639047880000|2021-12-09 11:04:40|71460|71440|71460|71440|71460|71440|71460|71440|16
1639047890000|2021-12-09 11:04:50|71470||71470||71470||71470||0
1639047900000|2021-12-09 11:05:00|71480|71450|71480|71450|71480|71450|71480|71450|3
1639047910000|2021-12-09 11:05:10|71490|71460|71480|71450|71490|71460|71470|71440|31
1639047920000|2021-12-09 11:05:20|71470|71460|71480|71460|71480|71460|71470|71460|0
1639047930000|2021-12-09 11:05:30|71470|71450|71460|71440|71470|71450|71460|71440|17632
1639047940000|2021-12-09 11:05:40|71480|71460|71490|71470|71490|71470|71480|71460|0
1639047950000|2021-12-09 11:05:50|71470|71460|71480|71450|71480|71460|71470|71440|29
1639047960000|2021-12-09 11:06:00|71470|71440|71470|71450|71470|71450|71470|71440|5
1639047970000|2021-12-09 11:06:10|71480|71470|71500|71470|71500|71470|71480|71470|7
1639047980000|2021-12-09 11:06:20|71490|71480|71480|71450|71490|71480|71480|71450|10
1639047990000|2021-12-09 11:06:30|71490|71460|71500|71470|71500|71470|71490|71460|1
1639048000000|2021-12-09 11:06:40|71510|71490|71510|71490|71510|71490|71510|71490|5
1639048010000|2021-12-09 11:06:50|71520|71510|71520|71500|71530|71510|71520|71500|10
1639048020000|2021-12-09 11:07:00|71510|71490|71510|71490|71510|71490|71510|71490|13
1639048030000|2021-12-09 11:07:10|71520|71480|71490|71470|71520|71490|71490|71460|15
1639048040000|2021-12-09 11:07:20||71460||71460||71470||71460|0
1639048050000|2021-12-09 11:07:30|71500|71470|71500|71480|71500|71480|71500|71460|6
1639048060000|2021-12-09 11:07:40|71490|71470|71480|71460|71490|71470|71480|71460|0
1639048070000|2021-12-09 11:07:50|71470|71450|71480|71460|71490|71460|71470|71450|14
1639048080000|2021-12-09 11:08:00|71470|71440|71440|71420|71470|71440|71440|71420|14
1639048090000|2021-12-09 11:08:10|71430|71410|71430|71410|71440|71410|71430|71410|3
1639048100000|2021-12-09 11:08:20|71420|71400|71420|71400|71420|71400|71420|71400|1
1639048110000|2021-12-09 11:08:30||71390||71400||71400||71390|6
1639048120000|2021-12-09 11:08:40|71430|71410|71430|71400|71430|71410|71430|71400|0
1639048130000|2021-12-09 11:08:50|71420||71420||71430||71420||0
1639048140000|2021-12-09 11:09:00|71410|71390|71390|71370|71410|71390|71390|71370|12
1639048150000|2021-12-09 11:09:10|71400|71360|71390|71360|71400|71360|71390|71360|0
1639048160000|2021-12-09 11:09:20||71370||71360||71370||71360|0
1639048170000|2021-12-09 11:09:30|71370|71350|71370|71350|71370|71350|71370|71350|6
1639048180000|2021-12-09 11:09:40|71360|71340|71360|71340|71370|71340|71360|71340|0
1639048190000|2021-12-09 11:09:50|71370|71350|71350|71320|71370|71350|71350|71320|10
1639048200000|2021-12-09 11:10:00|71380|71360|71380|71350|71380|71360|71380|71350|0
1639048210000|2021-12-09 11:10:10|71370|71340|71380|71360|71380|71360|71370|71340|0
1639048220000|2021-12-09 11:10:20|71370|71350|71370|71350|71370|71350|71370|71350|0
1639048240000|2021-12-09 11:10:40|71380|71360|71390|71360|71390|71370|71380|71360|10
1639048250000|2021-12-09 11:10:50|71360|71330|71350|71330|71360|71330|71350|71330|6
1639048260000|2021-12-09 11:11:00|71370|71350|71330|71300|71370|71350|71330|71300|10
1639048270000|2021-12-09 11:11:10|71310|71310|71310|71280|71310|71310|71310|71280|9
1639048280000|2021-12-09 11:11:20||71290||71290||71290||71290|3
1639048290000|2021-12-09 11:11:30|71300|71280|71290|71270|71310|71280|71290|71270|6
1639048300000|2021-12-09 11:11:40|71280|71260|71260|71230|71280|71260|71250|71230|0
1639048310000|2021-12-09 11:11:50|71270|71220|71250|71220|71270|71230|71240|71220|20
1639048320000|2021-12-09 11:12:00|71260|71230|71260|71230|71270|71250|71260|71230|15
1639048330000|2021-12-09 11:12:10|71270|71240|71260|71240|71270|71240|71260|71240|6
1639048340000|2021-12-09 11:12:20|71270|71260|71290|71260|71290|71260|71270|71260|3
1639048350000|2021-12-09 11:12:30|71280||71280||71280||71280||0
1639048360000|2021-12-09 11:12:40|71290||71280||71290||71280||6
1639048370000|2021-12-09 11:12:50|71270|71240|71270|71250|71270|71250|71260|71240|11
1639048380000|2021-12-09 11:13:00|71280|71230|71270|71250|71280|71250|71260|71230|0
1639048390000|2021-12-09 11:13:10|71290|71270|71290|71260|71290|71270|71290|71260|23
1639048400000|2021-12-09 11:13:20|71280|71270|71280|71260|71290|71270|71280|71260|0
1639048410000|2021-12-09 11:13:30||71250||71250||71250||71250|3
1639048420000|2021-12-09 11:13:40||71260||71260||71260||71260|0
1639048430000|2021-12-09 11:13:50|71270|71250|71260|71230|71270|71250|71260|71230|8
1639048440000|2021-12-09 11:14:00|71240|71220|71240|71210|71260|71230|71240|71210|28
1639048450000|2021-12-09 11:14:10|71230||71240||71240||71230||0
1639048460000|2021-12-09 11:14:20|71230|71200|71230|71200|71250|71230|71220|71200|10
1639048470000|2021-12-09 11:14:30|71240|71220|71240|71220|71240|71220|71230|71210|0
1639048480000|2021-12-09 11:14:40|71250|71210|71250|71220|71250|71220|71230|71210|4
1639048490000|2021-12-09 11:14:50|71240|71190|71240|71220|71250|71220|71220|71190|7
1639048500000|2021-12-09 11:15:00|71250|71210|71240|71220|71250|71220|71240|71210|0
1639048510000|2021-12-09 11:15:10|71250|71230|71250|71230|71250|71230|71240|71230|3
1639048520000|2021-12-09 11:15:20|71240|71220|71240|71220|71240|71220|71240|71220|6
1639048530000|2021-12-09 11:15:30|71250||71240||71250||71240||0
1639048540000|2021-12-09 11:15:40|71250|71200|71240|71210|71250|71210|71230|71200|12
1639048550000|2021-12-09 11:15:50|71250|71220|71250|71230|71250|71230|71250|71220|1
1639048560000|2021-12-09 11:16:00|71260|71250|71280|71260|71300|71270|71260|71250|18
1639048570000|2021-12-09 11:16:10||71250||71250||71250||71250|1
1639048580000|2021-12-09 11:16:20|71290|71260|71290|71270|71290|71270|71290|71250|0
1639048590000|2021-12-09 11:16:30|71300|71260|71280|71250|71300|71260|71280|71250|11
1639048600000|2021-12-09 11:16:40|71260|71230|71260|71240|71270|71240|71250|71230|18
1639048610000|2021-12-09 11:16:50|71270|71250|71280|71250|71280|71250|71270|71250|4
1639048620000|2021-12-09 11:17:00|71270|71240|71250|71220|71270|71240|71250|71220|0
1639048630000|2021-12-09 11:17:10|71240|71230|71250|71230|71250|71230|71240|71220|5
1639048640000|2021-12-09 11:17:20|71240|71220|71240|71220|71240|71220|71240|71220|0
1639048650000|2021-12-09 11:17:30|71250|71230|71250|71220|71250|71230|71250|71220|9
1639048670000|2021-12-09 11:17:50|71270|71250|71270|71240|71270|71250|71260|71240|6
1639048680000|2021-12-09 11:18:00|71260|71250|71280|71260|71280|71260|71260|71250|10
1639048690000|2021-12-09 11:18:10|71270|71250|71270|71250|71270|71250|71270|71250|0
1639048700000|2021-12-09 11:18:20||71240||71240||71240||71240|9
1639048710000|2021-12-09 11:18:30||71250||71250||71250||71250|0
1639048720000|2021-12-09 11:18:40|71260|71230|71240|71220|71260|71230|71230|71210|2
1639048730000|2021-12-09 11:18:50|71260|71240|71240|71220|71260|71240|71240|71220|6
1639048740000|2021-12-09 11:19:00|71240|71220|71220|71200|71240|71230|71220|71200|0
1639048750000|2021-12-09 11:19:10|71230|71210|71230|71210|71230|71220|71220|71210|0
1639048760000|2021-12-09 11:19:20|71220|71200|71210|71200|71220|71200|71210|71200|0
1639048770000|2021-12-09 11:19:30|71200|71190|71200|71190|71210|71200|71200|71190|0
1639048780000|2021-12-09 11:19:40|71210|71200|71210|71200|71210|71200|71210|71200|0
1639048800000|2021-12-09 11:20:00|71220|71210|71230|71220|71230|71220|71210|71200|0
1639048810000|2021-12-09 11:20:10|71220|71210|71230|71210|71240|71230|71220|71210|0
1639048820000|2021-12-09 11:20:20|71240|71220|71230|71210|71240|71230|71230|71210|0
1639048830000|2021-12-09 11:20:30||71220||71220||71220||71220|0
1639048840000|2021-12-09 11:20:40|71220|71210|71220|71200|71220|71210|71200|71190|0
1639048850000|2021-12-09 11:20:50|71210||71210||71210||71210||0
1639048870000|2021-12-09 11:21:10|71220|71210|71230|71210|71230|71220|71220|71210|0
1639048900000|2021-12-09 11:21:40|71220||71220||71220||71220||0
1639048910000|2021-12-09 11:21:50|71210|71200|71220|71200|71230|71220|71200|71190|0
1639048920000|2021-12-09 11:22:00|71230|71210|71230|71220|71240|71230|71220|71210|0
1639048930000|2021-12-09 11:22:10|71220|71210|71230|71210|71230|71220|71220|71210|0
1639048940000|2021-12-09 11:22:20|71220|71220|71230|71220|71230|71220|71220|71210|0
1639048970000|2021-12-09 11:22:50|71260|71230|71270|71250|71270|71250|71260|71230|0
1639048980000|2021-12-09 11:23:00|71260|71260|71250|71240|71290|71270|71250|71240|0
1639048990000|2021-12-09 11:23:10|71240|71230|71270|71260|71270|71260|71240|71230|0
1639049000000|2021-12-09 11:23:20|71260|71250|71250|71240|71280|71250|71220|71210|0
1639049010000|2021-12-09 11:23:30||71230||71230||71240||71230|0
1639049020000|2021-12-09 11:23:40|71240|71220|71230|71220|71240|71230|71230|71220|0
1639049030000|2021-12-09 11:23:50|71240|71230|71190|71180|71240|71230|71190|71180|0
1639049040000|2021-12-09 11:24:00|71180|71170|71170|71160|71190|71180|71170|71160|0
1639049050000|2021-12-09 11:24:10|71180|71170|71170|71160|71180|71170|71170|71160|0
1639049060000|2021-12-09 11:24:20||71150||71150||71150||71150|0
1639049070000|2021-12-09 11:24:30||71160||71160||71160||71160|0
1639049080000|2021-12-09 11:24:40|71160|71150|71170|71160|71170|71160|71150|71140|0
1639049100000|2021-12-09 11:25:00|71180|71170|71180|71170|71180|71170|71170|71160|0
1639049110000|2021-12-09 11:25:10|71170|71160|71170|71160|71180|71170|71170|71160|0
1639049120000|2021-12-09 11:25:20|71160|71150|71200|71180|71200|71180|71150|71140|0
1639049130000|2021-12-09 11:25:30|71190|71190|71170|71150|71190|71190|71170|71150|0
1639049140000|2021-12-09 11:25:40|71160||71170||71170||71160||0
1639049150000|2021-12-09 11:25:50|71160|71140|71160|71140|71170|71140|71160|71140|0
1639049160000|2021-12-09 11:26:00|71150|71150|71170|71160|71170|71160|71150|71150|0
1639049170000|2021-12-09 11:26:10|71160|71150|71170|71150|71170|71150|71160|71140|0
1639049180000|2021-12-09 11:26:20|71180|71160|71170|71150|71180|71170|71160|71150|0
1639049190000|2021-12-09 11:26:30|71160|71160|71170|71150|71170|71160|71160|71150|0
1639049200000|2021-12-09 11:26:40|71160||71170||71170||71160||0
1639049210000|2021-12-09 11:26:50|71160|71160|71170|71160|71170|71160|71160|71160|0
1639049220000|2021-12-09 11:27:00|71180|71170|71210|71200|71210|71200|71180|71170|0
1639049230000|2021-12-09 11:27:10|71220|71210|71220|71200|71220|71210|71210|71200|0
1639049240000|2021-12-09 11:27:20|71230|71210|71220|71200|71230|71210|71220|71200|0
1639049250000|2021-12-09 11:27:30|71230|71210|71240|71220|71240|71230|71230|71200|0
1639049260000|2021-12-09 11:27:40|71230|71230|71230|71220|71240|71230|71230|71220|0
1639049270000|2021-12-09 11:27:50|71240|71230|71240|71220|71240|71230|71230|71220|0
1639049280000|2021-12-09 11:28:00|71230|71230|71210|71200|71240|71230|71210|71200|0
1639049290000|2021-12-09 11:28:10|71220|71210|71190|71180|71220|71210|71190|71180|0
1639049300000|2021-12-09 11:28:20|71200|71190|71200|71190|71200|71190|71190|71180|0
1639049310000|2021-12-09 11:28:30|71190|71180|71180|71170|71200|71180|71180|71170|0
1639049320000|2021-12-09 11:28:40|71170|71160|71160|71140|71180|71170|71150|71140|0
1639049340000|2021-12-09 11:29:00|71150|71130|71140|71120|71150|71130|71140|71120|0
1639049360000|2021-12-09 11:29:20|71130|71130|71130|71120|71140|71130|71120|71110|0
1639049370000|2021-12-09 11:29:30|71120|71110|71120|71100|71120|71110|71110|71100|0
1639049380000|2021-12-09 11:29:40|71130|71110|71130|71110|71130|71110|71130|71100|0
1639049390000|2021-12-09 11:29:50|71140|71120|71140|71130|71140|71130|71140|71120|0
1639049400000|2021-12-09 11:30:00||71120||71130||71130||71120|0
1639049410000|2021-12-09 11:30:10|71130|71120|71140|71130|71140|71130|71130|71120|0
1639049420000|2021-12-09 11:30:20|71150|71140|71150|71130|71150|71140|71150|71130|0
1639049430000|2021-12-09 11:30:30|71140||71150||71150||71140||0
1639049440000|2021-12-09 11:30:40|71140||71140||71150||71140||0
1639049450000|2021-12-09 11:30:50|71150|71140|71150|71130|71150|71140|71150|71130|0
1639049460000|2021-12-09 11:31:00|71160|71140|71170|71160|71170|71160|71160|71140|0
1639049470000|2021-12-09 11:31:10|71160|71150|71170|71150|71170|71160|71160|71150|0
1639049480000|2021-12-09 11:31:20|71160||71160||71170||71160||0
1639049490000|2021-12-09 11:31:30|71170|71160|71170|71160|71170|71160|71160|71150|0
1639049540000|2021-12-09 11:32:20|71180|71170|71190|71170|71190|71170|71180|71160|0
1639049550000|2021-12-09 11:32:30|71200|71180|71200|71190|71200|71190|71200|71180|0
1639049560000|2021-12-09 11:32:40|71210|71200|71210|71200|71210|71200|71200|71190|0
1639049570000|2021-12-09 11:32:50|71220|71210|71210|71200|71220|71210|71210|71200|0
1639049580000|2021-12-09 11:33:00|71220|71210|71220|71210|71220|71210|71220|71210|0
1639049590000|2021-12-09 11:33:10|71210|71200|71190|71170|71210|71210|71190|71170|0
1639049600000|2021-12-09 11:33:20||71180||71180||71180||71180|0
1639049620000|2021-12-09 11:33:40|71180|71170|71180|71170|71180|71170|71170|71160|0
1639049630000|2021-12-09 11:33:50|71190||71190||71190||71190||0
1639049640000|2021-12-09 11:34:00|71180|71160|71190|71170|71190|71170|71180|71160|0
1639049650000|2021-12-09 11:34:10|71180|71180|71200|71190|71210|71190|71180|71180|0
1639049660000|2021-12-09 11:34:20|71190|71180|71160|71140|71190|71180|71160|71140|0
1639049670000|2021-12-09 11:34:30|71170|71150|71160|71150|71170|71150|71160|71150|0
1639049680000|2021-12-09 11:34:40|71170|71140|71170|71150|71170|71150|71160|71140|0
1639049690000|2021-12-09 11:34:50|71160||71160||71170||71160||0
1639049700000|2021-12-09 11:35:00|71150|71140|71150|71130|71150|71140|71140|71120|0
1639049710000|2021-12-09 11:35:10||71140||71130||71140||71130|0
1639049720000|2021-12-09 11:35:20|71140||71150||71150||71140||0
1639049740000|2021-12-09 11:35:40|71140|71140|71140|71130|71150|71140|71130|71120|0
1639049750000|2021-12-09 11:35:50|71150|71120|71140|71120|71150|71130|71140|71120|0
1639049760000|2021-12-09 11:36:00||71130||71120||71130||71120|0
1639049770000|2021-12-09 11:36:10||71130||71120||71130||71120|0
1639049780000|2021-12-09 11:36:20|71130|71130|71140|71120|71140|71130|71130|71120|0
1639049790000|2021-12-09 11:36:30|71130|71130|71140|71130|71140|71130|71130|71130|0
1639049800000|2021-12-09 11:36:40|71150||71150||71150||71150||0
1639049810000|2021-12-09 11:36:50|71160|71140|71160|71140|71160|71150|71160|71140|0
1639049820000|2021-12-09 11:37:00|71150|71150|71130|71110|71150|71150|71120|71100|0
1639049830000|2021-12-09 11:37:10|71120|71120|71130|71110|71130|71120|71120|71100|0
1639049840000|2021-12-09 11:37:20|71120||71120||71130||71120||0
1639049850000|2021-12-09 11:37:30||71100||71110||71110||71100|0
1639049870000|2021-12-09 11:37:50|71110|71100|71120|71100|71120|71100|71110|71100|0
1639049880000|2021-12-09 11:38:00||71110||71110||71110||71110|0
1639049890000|2021-12-09 11:38:10|71110|71100|71120|71110|71120|71110|71110|71100|0
1639049900000|2021-12-09 11:38:20|71110|71100|71110|71100|71110|71110|71110|71100|0
1639049910000|2021-12-09 11:38:30|71120||71120||71120||71120||0
1639049920000|2021-12-09 11:38:40|71110||71110||71120||71110||0
1639049930000|2021-12-09 11:38:50|71090|71090|71090|71070|71090|71090|71080|71070|0
1639049940000|2021-12-09 11:39:00|71080|71080|71080|71060|71090|71080|71080|71060|0
1639049950000|2021-12-09 11:39:10|71070|71070|71080|71070|71080|71070|71070|71060|0
1639049980000|2021-12-09 11:39:40|71090|71080|71100|71080|71100|71080|71090|71070|0
1639049990000|2021-12-09 11:39:50|71090||71090||71100||71090||0
1639050000000|2021-12-09 11:40:00|71080|71070|71080|71070|71080|71070|71070|71060|0
1639050010000|2021-12-09 11:40:10||71060||71060||71070||71060|0
1639050020000|2021-12-09 11:40:20|71070|71070|71060|71040|71070|71070|71050|71040|0
1639050030000|2021-12-09 11:40:30|71050|71050|71060|71050|71060|71050|71050|71040|0
1639050040000|2021-12-09 11:40:40|71050|71040|71050|71030|71060|71050|71050|71030|0
1639050050000|2021-12-09 11:40:50|71040|71040|71020|71000|71050|71040|71020|71000|0
1639050060000|2021-12-09 11:41:00||71010||71000||71010||71000|0
1639050070000|2021-12-09 11:41:10||71010||71000||71010||71000|0
1639050080000|2021-12-09 11:41:20|71010|71010|71020|71010|71020|71010|71010|71000|0
1639050090000|2021-12-09 11:41:30|71010|71000|71010|71000|71010|71000|71000|70990|0
1639050100000|2021-12-09 11:41:40|71000|70990|70970|70950|71010|71000|70970|70950|0
1639050110000|2021-12-09 11:41:50|70960|70940|70950|70940|70960|70940|70940|70930|0
1639050120000|2021-12-09 11:42:00|70940|70930|70960|70950|70960|70950|70940|70930|0
1639050130000|2021-12-09 11:42:10|70970|70960|70980|70960|70980|70970|70960|70950|0
1639050140000|2021-12-09 11:42:20|70970|70970|70980|70970|70990|70970|70970|70960|0
1639050150000|2021-12-09 11:42:30|70990|70960|70990|70980|70990|70980|70990|70960|0
1639050160000|2021-12-09 11:42:40|71000|70970|70990|70980|71000|70980|70980|70970|0
1639050170000|2021-12-09 11:42:50|71000||70990||71000||70990||0
1639050180000|2021-12-09 11:43:00|71000|70990|70990|70980|71000|70990|70990|70980|0
1639050190000|2021-12-09 11:43:10|71000|70990|71000|70990|71000|70990|71000|70990|0
1639050200000|2021-12-09 11:43:20|71010|71000|71010|70990|71010|71000|71010|70990|0
1639050210000|2021-12-09 11:43:30||71000||70990||71000||70990|0
1639050220000|2021-12-09 11:43:40|71000|70980|70970|70960|71000|70980|70970|70960|0
1639050230000|2021-12-09 11:43:50|70980|70970|70980|70960|70990|70970|70980|70960|0
1639050240000|2021-12-09 11:44:00|70970|70970|70980|70960|70980|70970|70970|70960|0
1639050250000|2021-12-09 11:44:10|70990|70970|70990|70970|70990|70970|70990|70970|0
1639050260000|2021-12-09 11:44:20||70980||70960||70980||70960|0
1639050270000|2021-12-09 11:44:30|70980|70970|70990|70970|70990|70970|70980|70970|0
1639050280000|2021-12-09 11:44:40|71000|70980|71020|71010|71030|71010|71000|70980|0
1639050290000|2021-12-09 11:44:50|71030|71020|71040|71030|71050|71030|71020|71020|0
1639050300000|2021-12-09 11:45:00|71050|71040|71040|71020|71050|71040|71030|71020|0
1639050310000|2021-12-09 11:45:10|71030|71010|71050|71040|71050|71040|71030|71010|0
1639050320000|2021-12-09 11:45:20|71060|71030|71060|71040|71060|71040|71050|71030|70491
1639050330000|2021-12-09 11:45:30|71050|71030|71040|71030|71060|71030|71040|71030|0
1639050340000|2021-12-09 11:45:40|71050|71020|71040|71030|71050|71040|71040|71020|0
1639050350000|2021-12-09 11:45:50|71050|71020|71050|71030|71060|71040|71050|71020|0
1639050360000|2021-12-09 11:46:00|71060|71040|71060|71040|71060|71040|71060|71040|0
1639050370000|2021-12-09 11:46:10|71050||71060||71060||71050||0
1639050380000|2021-12-09 11:46:20|71050||71060||71060||71050||0
1639050390000|2021-12-09 11:46:30|71070|71050|71080|71060|71080|71070|71070|71050|0
1639050400000|2021-12-09 11:46:40|71070|71070|71070|71060|71080|71070|71070|71060|0
1639050410000|2021-12-09 11:46:50|71080|71050|71060|71050|71080|71060|71060|71050|0
1639050420000|2021-12-09 11:47:00|71050|71040|71050|71030|71060|71040|71030|71020|0
1639050430000|2021-12-09 11:47:10|71040|71020|71030|71010|71040|71030|71020|71010|0
1639050440000|2021-12-09 11:47:20|71040|71020|71040|71030|71040|71030|71040|71020|0
1639050450000|2021-12-09 11:47:30|71050|71040|71050|71030|71050|71040|71050|71030|0
1639050460000|2021-12-09 11:47:40|71060|71040|71060|71040|71060|71050|71050|71040|0
1639050470000|2021-12-09 11:47:50|71050||71060||71060||71050||0
1639050480000|2021-12-09 11:48:00|71050|71050|71060|71040|71060|71050|71050|71040|0
1639050490000|2021-12-09 11:48:10|71050|71050|71050|71040|71060|71050|71050|71040|0
1639050500000|2021-12-09 11:48:20|71060|71050|71060|71050|71060|71050|71060|71050|0
1639050510000|2021-12-09 11:48:30|71070|71060|71070|71060|71070|71060|71070|71050|0
1639050520000|2021-12-09 11:48:40|71080|71070|71070|71060|71080|71070|71070|71060|0
1639050530000|2021-12-09 11:48:50|71080|71050|71060|71050|71080|71050|71060|71040|0
1639050540000|2021-12-09 11:49:00|71050|71040|71030|71020|71050|71040|71020|71010|0
1639050550000|2021-12-09 11:49:10|71040|71030|71040|71030|71050|71040|71030|71020|0
1639050560000|2021-12-09 11:49:20|71050|71020|71050|71030|71050|71030|71040|71020|0
1639050570000|2021-12-09 11:49:30|71040|71040|71050|71030|71050|71040|71040|71030|0
1639050580000|2021-12-09 11:49:40|71060|71040|71080|71070|71090|71070|71060|71040|0
1639050590000|2021-12-09 11:49:50|71090|71080|71080|71070|71100|71090|71080|71070|0
1639050600000|2021-12-09 11:50:00|71090||71080||71090||71080||0
1639050610000|2021-12-09 11:50:10|71070|71060|71070|71060|71070|71060|71070|71060|0
1639050620000|2021-12-09 11:50:20|71060|71050|71060|71050|71080|71070|71060|71050|0
1639050630000|2021-12-09 11:50:30|71070|71060|71050|71040|71070|71060|71050|71030|0
1639050640000|2021-12-09 11:50:40|71060||71050||71060||71050||0
1639050650000|2021-12-09 11:50:50|71040|71030|71050|71030|71050|71030|71040|71030|0
1639050660000|2021-12-09 11:51:00|71040|71040|71060|71050|71060|71050|71040|71040|0
1639050670000|2021-12-09 11:51:10|71070|71060|71080|71070|71080|71070|71070|71060|0
1639050680000|2021-12-09 11:51:20|71070|71060|71080|71060|71080|71070|71070|71060|0
1639050690000|2021-12-09 11:51:30|71070|71070|71070|71060|71070|71070|71070|71060|0
1639050700000|2021-12-09 11:51:40|71060|71050|71060|71050|71070|71060|71060|71050|0
1639050710000|2021-12-09 11:51:50|71070|71060|71050|71030|71070|71060|71040|71030|0
1639050730000|2021-12-09 11:52:10|71060|71040|71070|71060|71070|71060|71060|71040|0
1639050740000|2021-12-09 11:52:20|71060|71050|71070|71060|71080|71060|71060|71050|0
1639050750000|2021-12-09 11:52:30|71080|71050|71060|71050|71080|71050|71060|71050|0
1639050760000|2021-12-09 11:52:40|71070|71060|71080|71060|71080|71070|71070|71060|0
1639050770000|2021-12-09 11:52:50|71070|71070|71070|71060|71070|71070|71070|71060|0
1639050780000|2021-12-09 11:53:00|71080|71070|71050|71030|71080|71070|71050|71030|0
1639050800000|2021-12-09 11:53:20|71040|71040|71050|71040|71050|71040|71040|71030|0
1639050820000|2021-12-09 11:53:40|71060|71050|71090|71080|71090|71080|71060|71050|0
1639050830000|2021-12-09 11:53:50|71080|71070|71090|71070|71090|71070|71080|71070|0
1639050840000|2021-12-09 11:54:00|71080|71060|71070|71060|71080|71060|71050|71040|0
1639050850000|2021-12-09 11:54:10||71050||71050||71050||71050|0
1639050860000|2021-12-09 11:54:20||71060||71060||71060||71060|0
1639050870000|2021-12-09 11:54:30|71060|71050|71060|71050|71060|71050|71060|71050|0
1639050880000|2021-12-09 11:54:40|71070|71060|71070|71060|71070|71060|71070|71060|0
1639050890000|2021-12-09 11:54:50|71080|71070|71080|71060|71080|71070|71070|71060|0
1639050900000|2021-12-09 11:55:00|71090|71070|71090|71070|71100|71080|71090|71070|0
1639050910000|2021-12-09 11:55:10||71080||71080||71080||71080|0
1639050920000|2021-12-09 11:55:20|71100|71090|71080|71070|71100|71090|71080|71070|0
1639050940000|2021-12-09 11:55:40|71090|71080|71090|71080|71090|71080|71090|71080|0
1639050950000|2021-12-09 11:55:50|71100|71090|71110|71100|71110|71100|71100|71090|0
1639050960000|2021-12-09 11:56:00|71120|71110|71110|71100|71120|71110|71110|71100|0
1639050970000|2021-12-09 11:56:10|71100|71090|71110|71090|71110|71090|71100|71090|0
1639050980000|2021-12-09 11:56:20|71100|71100|71100|71090|71100|71100|71100|71080|0
1639050990000|2021-12-09 11:56:30|71110|71100|71100|71090|71110|71100|71100|71090|0
1639051000000|2021-12-09 11:56:40|71110|71100|71120|71110|71120|71110|71110|71100|0
1639051010000|2021-12-09 11:56:50|71110|71100|71120|71100|71120|71100|71110|71100|0
1639051020000|2021-12-09 11:57:00|71110||71120||71120||71110||0
1639051030000|2021-12-09 11:57:10|71130|71110|71130|71120|71130|71120|71120|71110|0
1639051040000|2021-12-09 11:57:20|71120|71110|71130|71110|71130|71110|71120|71110|0
1639051050000|2021-12-09 11:57:30|71140|71120|71130|71120|71140|71120|71130|71120|0
1639051060000|2021-12-09 11:57:40|71140|71130|71130|71120|71140|71130|71130|71120|0
1639051070000|2021-12-09 11:57:50|71120|71110|71120|71110|71120|71110|71120|71110|0
1639051090000|2021-12-09 11:58:10|71110|71100|71130|71110|71130|71110|71110|71100|0
1639051100000|2021-12-09 11:58:20|71120|71100|71110|71100|71120|71100|71110|71100|0
1639051110000|2021-12-09 11:58:30|71120||71120||71120||71120||0
1639051120000|2021-12-09 11:58:40|71130|71110|71120|71110|71130|71120|71120|71110|0
1639051140000|2021-12-09 11:59:00|71130|71120|71160|71140|71160|71140|71130|71120|0
1639051150000|2021-12-09 11:59:10|71170|71150|71160|71150|71170|71150|71160|71150|0
1639051160000|2021-12-09 11:59:20|71170|71160|71160|71150|71170|71160|71160|71150|0
1639051170000|2021-12-09 11:59:30|71170|71160|71170|71160|71180|71160|71170|71150|0
1639051180000|2021-12-09 11:59:40|71160|71150|71160|71140|71170|71160|71150|71140|0
1639051190000|2021-12-09 11:59:50|71170|71150|71150|71140|71170|71160|71150|71140|0
1639051200000|2021-12-09 12:00:00|71140|71130|71160|71150|71160|71150|71140|71130|0
1639051210000|2021-12-09 12:00:10|71150|71140|71150|71140|71150|71140|71140|71130|0
1639051220000|2021-12-09 12:00:20|71160|71150|71150|71140|71160|71150|71150|71140|0
1639051230000|2021-12-09 12:00:30|71160|71150|71160|71150|71160|71150|71160|71150|0
1639051240000|2021-12-09 12:00:40|71170|71160|71200|71190|71200|71190|71170|71160|0
1639051250000|2021-12-09 12:00:50|71190|71180|71190|71180|71200|71180|71190|71180|0
1639051260000|2021-12-09 12:01:00|71200|71190|71200|71180|71200|71190|71190|71180|0
1639051270000|2021-12-09 12:01:10|71190||71190||71190||71190||0
1639051280000|2021-12-09 12:01:20|71200|71190|71200|71190|71200|71190|71200|71180|0
1639051290000|2021-12-09 12:01:30|71190|71180|71200|71190|71200|71190|71190|71180|0
1639051310000|2021-12-09 12:01:50|71190|71180|71170|71150|71190|71180|71160|71150|0
1639051320000|2021-12-09 12:02:00|71160||71170||71170||71160||0
1639051330000|2021-12-09 12:02:10|71160|71160|71170|71160|71170|71160|71160|71150|0
1639051340000|2021-12-09 12:02:20|71180|71170|71180|71170|71180|71170|71170|71160|0
1639051350000|2021-12-09 12:02:30|71190|71180|71180|71170|71190|71180|71180|71170|0
1639051370000|2021-12-09 12:02:50|71190|71180|71160|71140|71190|71180|71160|71140|0
1639051380000|2021-12-09 12:03:00|71150|71150|71140|71130|71170|71160|71140|71130|0
1639051390000|2021-12-09 12:03:10|71130|71120|71120|71110|71140|71120|71120|71110|0
1639051400000|2021-12-09 12:03:20|71130|71120|71140|71130|71150|71140|71120|71120|0
1639051410000|2021-12-09 12:03:30|71150||71140||71150||71140||0
1639051420000|2021-12-09 12:03:40|71130|71120|71080|71070|71130|71120|71080|71070|0
1639051430000|2021-12-09 12:03:50|71090|71080|71080|71070|71090|71080|71080|71070|0
1639051440000|2021-12-09 12:04:00|71090|71060|71110|71100|71120|71100|71090|71060|0
1639051450000|2021-12-09 12:04:10|71120|71110|71130|71120|71130|71120|71120|71100|0
1639051470000|2021-12-09 12:04:30|71140|71130|71170|71160|71170|71160|71140|71130|0
1639051480000|2021-12-09 12:04:40|71180|71170|71170|71150|71180|71170|71160|71150|0
1639051490000|2021-12-09 12:04:50|71180|71160|71170|71160|71180|71160|71170|71150|0
1639051500000|2021-12-09 12:05:00|71180|71150|71180|71170|71180|71170|71170|71150|0
1639051510000|2021-12-09 12:05:10|71170|71160|71170|71160|71170|71160|71170|71150|0
1639051520000|2021-12-09 12:05:20|71180||71170||71180||71170||0
1639051530000|2021-12-09 12:05:30|71160|71150|71170|71150|71170|71150|71160|71140|0
1639051540000|2021-12-09 12:05:40|71180|71160|71190|71180|71200|71180|71180|71150|0
1639051550000|2021-12-09 12:05:50|71200|71170|71200|71180|71200|71180|71200|71170|0
1639051560000|2021-12-09 12:06:00|71190|71190|71200|71190|71210|71200|71190|71190|0
1639051570000|2021-12-09 12:06:10|71210|71200|71210|71200|71210|71200|71200|71200|0
1639051580000|2021-12-09 12:06:20|71200|71190|71200|71190|71210|71190|71190|71180|0
1639051590000|2021-12-09 12:06:30|71190|71180|71200|71190|71200|71190|71190|71180|0
1639051600000|2021-12-09 12:06:40|71210|71200|71210|71200|71210|71200|71210|71190|0
1639051640000|2021-12-09 12:07:20|71200|71190|71200|71190|71200|71190|71200|71190|0
1639051650000|2021-12-09 12:07:30|71210|71200|71210|71190|71210|71200|71190|71180|0
1639051660000|2021-12-09 12:07:40|71200|71200|71200|71190|71210|71200|71200|71190|0
1639051670000|2021-12-09 12:07:50|71210|71200|71210|71190|71210|71200|71210|71190|0
1639051680000|2021-12-09 12:08:00||71200||71200||71200||71200|0
1639051690000|2021-12-09 12:08:10|71220|71210|71190|71180|71220|71210|71190|71180|0
1639051700000|2021-12-09 12:08:20|71180|71170|71180|71170|71180|71180|71180|71170|0
1639051710000|2021-12-09 12:08:30|71190|71180|71190|71180|71190|71180|71180|71170|0
1639051720000|2021-12-09 12:08:40|71200|71170|71200|71180|71200|71180|71190|71170|0
1639051730000|2021-12-09 12:08:50|71190|71190|71200|71190|71200|71190|71190|71190|0
1639051740000|2021-12-09 12:09:00|71210|71180|71200|71190|71210|71190|71190|71180|0
1639051750000|2021-12-09 12:09:10|71210|71200|71210|71190|71210|71200|71210|71190|0
1639051760000|2021-12-09 12:09:20|71200||71210||71210||71200||0
1639051770000|2021-12-09 12:09:30|71200|71200|71210|71200|71210|71200|71200|71190|0
1639051780000|2021-12-09 12:09:40|71200|71190|71200|71180|71200|71190|71190|71180|0
1639051790000|2021-12-09 12:09:50|71210|71190|71230|71210|71230|71210|71210|71190|0
1639051800000|2021-12-09 12:10:00|71220|71200|71220|71210|71220|71210|71220|71200|0
1639051810000|2021-12-09 12:10:10|71210|71200|71210|71200|71220|71210|71210|71200|0
1639051820000|2021-12-09 12:10:20|71220|71210|71210|71200|71220|71210|71210|71200|0
1639051840000|2021-12-09 12:10:40|71200|71190|71200|71190|71200|71190|71190|71180|0
1639051850000|2021-12-09 12:10:50|71210|71180|71210|71190|71210|71200|71210|71180|0
1639051860000|2021-12-09 12:11:00|71200|71200|71210|71200|71210|71200|71200|71190|0
1639051870000|2021-12-09 12:11:10|71220|71210|71240|71220|71240|71230|71220|71210|0
1639051880000|2021-12-09 12:11:20|71230|71230|71240|71220|71240|71230|71220|71210|0
1639051890000|2021-12-09 12:11:30|71230|71230|71250|71240|71260|71240|71230|71230|0
1639051900000|2021-12-09 12:11:40||71230||71230||71230||71230|0
1639051910000|2021-12-09 12:11:50|71240|71240|71250|71240|71250|71240|71240|71240|0
1639051930000|2021-12-09 12:12:10|71260|71250|71260|71250|71270|71250|71250|71250|0
1639051940000|2021-12-09 12:12:20|71250|71240|71260|71250|71260|71250|71250|71240|0
1639051950000|2021-12-09 12:12:30|71270|71260|71270|71260|71270|71260|71260|71250|0
1639051960000|2021-12-09 12:12:40|71260|71250|71250|71240|71260|71260|71250|71240|0
1639051970000|2021-12-09 12:12:50|71240|71230|71260|71250|71260|71250|71240|71230|0
1639051980000|2021-12-09 12:13:00|71270|71240|71260|71250|71270|71260|71260|71240|0
1639051990000|2021-12-09 12:13:10|71250|71240|71250|71240|71250|71240|71250|71240|0
1639052000000|2021-12-09 12:13:20|71260|71250|71260|71250|71260|71250|71260|71250|0
1639052010000|2021-12-09 12:13:30|71250|71240|71260|71250|71260|71250|71250|71240|0
1639052020000|2021-12-09 12:13:40|71250|71240|71240|71220|71250|71240|71230|71220|0
1639052030000|2021-12-09 12:13:50|71230|71210|71210|71200|71230|71220|71210|71200|0
1639052040000|2021-12-09 12:14:00|71200|71190|71210|71200|71210|71200|71200|71190|0
1639052060000|2021-12-09 12:14:20|71200|71190|71200|71190|71200|71190|71190|71180|0
1639052070000|2021-12-09 12:14:30|71210|71200|71210|71190|71210|71200|71200|71190|0
1639052080000|2021-12-09 12:14:40|71200||71210||71210||71200||0
1639052090000|2021-12-09 12:14:50|71220|71200|71230|71210|71230|71210|71220|71200|0
1639052100000|2021-12-09 12:15:00|71220|71220|71220|71210|71230|71220|71220|71210|0
1639052110000|2021-12-09 12:15:10|71230|71220|71230|71220|71230|71220|71220|71210|0
1639052120000|2021-12-09 12:15:20|71220|71210|71220|71210|71230|71210|71220|71210|0
1639052130000|2021-12-09 12:15:30|71210|71200|71210|71200|71220|71210|71210|71200|0
1639052140000|2021-12-09 12:15:40|71220|71210|71220|71210|71220|71210|71220|71200|0
1639052150000|2021-12-09 12:15:50|71210|71200|71240|71220|71240|71220|71210|71200|0
1639052160000|2021-12-09 12:16:00|71230|71230|71250|71230|71250|71240|71230|71230|0
1639052170000|2021-12-09 12:16:10|71240||71250||71250||71240||0
1639052190000|2021-12-09 12:16:30|71240|71240|71230|71220|71240|71240|71230|71220|0
1639052200000|2021-12-09 12:16:40|71240|71230|71220|71200|71240|71230|71220|71200|0
1639052210000|2021-12-09 12:16:50|71210|71190|71210|71200|71210|71200|71200|71190|0
1639052220000|2021-12-09 12:17:00||71190||71200||71200||71190|0
1639052230000|2021-12-09 12:17:10|71220|71210|71210|71200|71220|71210|71210|71200|0
1639052250000|2021-12-09 12:17:30|71220|71210|71210|71200|71220|71210|71210|71200|0
1639052260000|2021-12-09 12:17:40|71200|71190|71200|71180|71210|71200|71190|71180|0
1639052270000|2021-12-09 12:17:50|71210|71190|71210|71190|71210|71200|71210|71180|0
1639052280000|2021-12-09 12:18:00|71220|71200|71210|71200|71220|71210|71210|71200|0
1639052290000|2021-12-09 12:18:10|71200|71190|71210|71190|71210|71190|71200|71190|0
1639052300000|2021-12-09 12:18:20|71200|71180|71190|71180|71200|71190|71180|71170|0
1639052310000|2021-12-09 12:18:30|71200|71190|71210|71190|71240|71230|71200|71190|0
1639052320000|2021-12-09 12:18:40|71200|71200|71220|71210|71240|71230|71200|71200|0
1639052330000|2021-12-09 12:18:50|71210|71200|71230|71210|71230|71210|71210|71200|0
1639052340000|2021-12-09 12:19:00|71240|71220|71240|71230|71240|71230|71230|71220|0
1639052350000|2021-12-09 12:19:10|71230|71220|71220|71210|71230|71220|71210|71200|0
1639052360000|2021-12-09 12:19:20|71230|71220|71230|71220|71230|71220|71230|71220|0
1639052370000|2021-12-09 12:19:30|71240|71230|71240|71230|71240|71230|71230|71220|0
1639052380000|2021-12-09 12:19:40|71230|71220|71220|71210|71230|71220|71210|71200|0
1639052390000|2021-12-09 12:19:50|71210|71200|71210|71190|71220|71210|71210|71190|0
1639052400000|2021-12-09 12:20:00|71200|71180|71220|71210|71220|71210|71190|71180|0
1639052410000|2021-12-09 12:20:10|71230|71220|71230|71220|71240|71230|71230|71210|0
1639052420000|2021-12-09 12:20:20|71220|71210|71220|71210|71230|71220|71220|71210|0
1639052430000|2021-12-09 12:20:30|71230|71200|71230|71220|71240|71230|71230|71200|0
1639052440000|2021-12-09 12:20:40|71220|71210|71220|71210|71220|71210|71220|71210|0
1639052450000|2021-12-09 12:20:50|71210|71200|71220|71210|71230|71210|71200|71180|0
1639052460000|2021-12-09 12:21:00|71230|71220|71220|71210|71230|71220|71220|71210|0
1639052470000|2021-12-09 12:21:10|71230|71220|71230|71220|71230|71220|71220|71210|0
1639052480000|2021-12-09 12:21:20|71220|71210|71230|71220|71230|71220|71220|71210|0
1639052490000|2021-12-09 12:21:30|71220|71210|71230|71220|71230|71220|71220|71210|0
1639052500000|2021-12-09 12:21:40|71220|71210|71230|71210|71230|71210|71220|71210|0
1639052510000|2021-12-09 12:21:50|71220|71220|71230|71210|71230|71220|71220|71210|0
1639052520000|2021-12-09 12:22:00|71220|71220|71220|71210|71230|71220|71220|71210|0
1639052530000|2021-12-09 12:22:10|71210|71200|71210|71200|71210|71200|71210|71200|0
1639052540000|2021-12-09 12:22:20|71220|71210|71220|71210|71220|71210|71220|71210|0
1639052550000|2021-12-09 12:22:30|71210|71200|71210|71200|71220|71210|71210|71200|0
1639052560000|2021-12-09 12:22:40|71200|71190|71190|71180|71210|71190|71190|71180|0
1639052570000|2021-12-09 12:22:50|71180|71170|71170|71150|71190|71180|71170|71150|0
1639052590000|2021-12-09 12:23:10|71180|71160|71180|71170|71180|71170|71180|71160|0
1639052600000|2021-12-09 12:23:20|71190|71180|71200|71190|71210|71190|71190|71180|0
1639052610000|2021-12-09 12:23:30|71210|71200|71200|71190|71210|71200|71190|71180|0
1639052620000|2021-12-09 12:23:40|71190|71180|71200|71190|71200|71190|71190|71180|0
1639052630000|2021-12-09 12:23:50|71190|71180|71200|71190|71200|71190|71190|71180|0
1639052640000|2021-12-09 12:24:00|71190|71180|71180|71160|71200|71190|71170|71150|0
1639052650000|2021-12-09 12:24:10|71170||71180||71180||71170||0
1639052660000|2021-12-09 12:24:20|71170|71150|71170|71150|71180|71160|71160|71150|0
1639052670000|2021-12-09 12:24:30||71160||71160||71160||71150|0
1639052680000|2021-12-09 12:24:40|71160|71150|71170|71160|71170|71160|71160|71150|0
1639052690000|2021-12-09 12:24:50|71160|71150|71170|71160|71170|71160|71160|71150|0
1639052700000|2021-12-09 12:25:00|71180|71170|71190|71180|71200|71190|71180|71170|0
1639052710000|2021-12-09 12:25:10|71180|71170|71180|71160|71190|71180|71180|71160|0
1639052720000|2021-12-09 12:25:20||71170||71160||71170||71160|0
1639052730000|2021-12-09 12:25:30|71170|71150|71180|71160|71180|71170|71160|71150|0
1639052750000|2021-12-09 12:25:50||71170||71170||71170||71170|0
1639052760000|2021-12-09 12:26:00|71170|71160|71180|71170|71180|71170|71170|71160|0
1639052770000|2021-12-09 12:26:10|71170|71160|71160|71150|71170|71160|71160|71150|0
1639052780000|2021-12-09 12:26:20|71170|71160|71160|71150|71170|71160|71160|71150|0
1639052810000|2021-12-09 12:26:50|71150|71140|71150|71140|71150|71140|71150|71140|0
1639052820000|2021-12-09 12:27:00|71160|71150|71150|71130|71160|71150|71140|71130|0
1639052840000|2021-12-09 12:27:20|71140|71120|71150|71130|71150|71140|71130|71120|0
1639052850000|2021-12-09 12:27:30|71140|71120|71120|71110|71150|71120|71120|71110|0
1639052860000|2021-12-09 12:27:40|71130|71120|71130|71110|71130|71120|71130|71110|0
1639052870000|2021-12-09 12:27:50|71140|71120|71130|71120|71140|71130|71130|71120|0
1639052880000|2021-12-09 12:28:00|71140|71130|71140|71130|71140|71130|71130|71130|0
1639052890000|2021-12-09 12:28:10|71130|71120|71140|71130|71140|71130|71130|71120|0
1639052900000|2021-12-09 12:28:20|71130|71120|71130|71120|71140|71130|71130|71120|0
1639052910000|2021-12-09 12:28:30|71140|71130|71140|71130|71140|71130|71140|71120|0
1639052920000|2021-12-09 12:28:40|71150|71140|71150|71140|71150|71140|71150|71140|0
1639052930000|2021-12-09 12:28:50|71140|71130|71140|71120|71150|71130|71130|71120|0
1639052940000|2021-12-09 12:29:00|71130|71130|71140|71120|71140|71130|71130|71120|0
1639052950000|2021-12-09 12:29:10|71130|71110|71130|71120|71130|71120|71130|71110|0
1639052960000|2021-12-09 12:29:20|71120|71110|71120|71110|71120|71120|71110|71100|0
1639052970000|2021-12-09 12:29:30|71130|71120|71130|71120|71130|71120|71130|71120|0
1639052980000|2021-12-09 12:29:40|71120|71110|71130|71110|71130|71120|71120|71110|0
1639052990000|2021-12-09 12:29:50|71120|71120|71130|71120|71130|71120|71120|71120|0
1639053000000|2021-12-09 12:30:00|71140|71130|71140|71130|71140|71130|71140|71130|0
1639053010000|2021-12-09 12:30:10|71130|71120|71130|71120|71130|71120|71130|71120|0
1639053020000|2021-12-09 12:30:20|71140|71130|71140|71130|71140|71130|71130|71120|0
1639053030000|2021-12-09 12:30:30|71150|71140|71160|71150|71160|71150|71150|71140|0
1639053040000|2021-12-09 12:30:40|71150|71140|71150|71140|71160|71140|71150|71140|0
1639053050000|2021-12-09 12:30:50|71160|71150|71160|71150|71160|71150|71150|71150|0
1639053060000|2021-12-09 12:31:00|71150|71140|71160|71140|71160|71150|71150|71140|0
1639053070000|2021-12-09 12:31:10|71150|71150|71150|71140|71160|71150|71140|71130|0
1639053080000|2021-12-09 12:31:20||71130||71130||71140||71130|0
1639053090000|2021-12-09 12:31:30||71140||71140||71140||71140|0
1639053100000|2021-12-09 12:31:40|71140|71130|71140|71130|71140|71130|71140|71130|0
1639053110000|2021-12-09 12:31:50|71130|71120|71100|71080|71130|71120|71070|71060|0
1639053120000|2021-12-09 12:32:00|71090|71090|71110|71100|71110|71100|71090|71080|0
1639053130000|2021-12-09 12:32:10|71120|71110|71100|71080|71120|71110|71090|71080|0
1639053140000|2021-12-09 12:32:20|71090|71090|71090|71080|71090|71090|71090|71080|0
1639053150000|2021-12-09 12:32:30|71080|71070|71080|71070|71080|71070|71080|71060|0
1639053170000|2021-12-09 12:32:50|71090|71080|71080|71070|71090|71080|71080|71070|0
1639053180000|2021-12-09 12:33:00|71090|71080|71090|71070|71090|71080|71070|71060|0
1639053190000|2021-12-09 12:33:10|71080||71090||71090||71080||0
1639053200000|2021-12-09 12:33:20|71080|71080|71070|71060|71090|71080|71070|71060|0
1639053210000|2021-12-09 12:33:30|71080|71070|71090|71070|71090|71080|71080|71070|0
1639053220000|2021-12-09 12:33:40|71100|71080|71110|71100|71110|71100|71100|71080|0
1639053230000|2021-12-09 12:33:50|71120|71110|71120|71110|71120|71110|71110|71100|0
1639053240000|2021-12-09 12:34:00|71110|71100|71120|71110|71120|71110|71110|71100|0
1639053250000|2021-12-09 12:34:10|71110|71100|71120|71110|71120|71110|71110|71100|0
1639053260000|2021-12-09 12:34:20|71110|71100|71130|71120|71130|71120|71110|71100|0
1639053270000|2021-12-09 12:34:30|71140|71130|71130|71120|71140|71130|71130|71120|0
1639053280000|2021-12-09 12:34:40|71120|71110|71130|71120|71130|71120|71120|71110|0
1639053290000|2021-12-09 12:34:50|71120|71110|71120|71110|71130|71120|71110|71100|0
1639053300000|2021-12-09 12:35:00|71130|71120|71130|71110|71130|71120|71120|71110|0
1639053310000|2021-12-09 12:35:10|71120|71100|71120|71110|71120|71110|71120|71100|0
1639053320000|2021-12-09 12:35:20|71130|71120|71120|71110|71130|71120|71120|71110|0
1639053330000|2021-12-09 12:35:30|71130|71120|71120|71110|71140|71130|71120|71110|0
1639053340000|2021-12-09 12:35:40|71110|71100|71100|71090|71120|71110|71100|71090|0
1639053350000|2021-12-09 12:35:50|71090|71080|71090|71080|71100|71090|71090|71080|0
1639053360000|2021-12-09 12:36:00|71100|71090|71100|71090|71100|71090|71100|71090|0
1639053370000|2021-12-09 12:36:10|71110|71100|71100|71090|71120|71110|71090|71080|0
1639053380000|2021-12-09 12:36:20||71080||71090||71090||71080|0
1639053400000|2021-12-09 12:36:40|71110|71100|71130|71110|71130|71120|71110|71100|0
1639053410000|2021-12-09 12:36:50|71120||71120||71130||71120||0
1639053420000|2021-12-09 12:37:00|71130|71120|71130|71110|71130|71120|71120|71110|0
1639053430000|2021-12-09 12:37:10|71120|71120|71120|71110|71120|71120|71120|71110|0
1639053440000|2021-12-09 12:37:20|71110|71100|71110|71100|71120|71110|71110|71100|0
1639053450000|2021-12-09 12:37:30|71120||71110||71120||71110||0
1639053460000|2021-12-09 12:37:40|71120|71110|71130|71110|71130|71120|71120|71110|0
1639053480000|2021-12-09 12:38:00|71140|71120|71140|71130|71160|71150|71130|71120|0
1639053490000|2021-12-09 12:38:10|71130|71120|71140|71130|71140|71130|71130|71120|0
1639053500000|2021-12-09 12:38:20|71150|71140|71150|71140|71160|71150|71150|71140|0
1639053510000|2021-12-09 12:38:30|71160|71150|71150|71140|71170|71160|71150|71140|0
1639053520000|2021-12-09 12:38:40|71160|71150|71150|71140|71160|71150|71140|71130|0
1639053530000|2021-12-09 12:38:50|71160|71150|71160|71150|71160|71150|71160|71150|0
1639053540000|2021-12-09 12:39:00|71150|71140|71160|71140|71160|71140|71150|71140|0
1639053560000|2021-12-09 12:39:20|71150|71150|71170|71160|71170|71160|71150|71140|0
1639053580000|2021-12-09 12:39:40|71180|71170|71180|71170|71180|71170|71180|71170|0
1639053590000|2021-12-09 12:39:50|71190|71180|71180|71170|71190|71180|71180|71170|0
1639053600000|2021-12-09 12:40:00|71190|71180|71190|71180|71190|71180|71190|71180|0
1639053610000|2021-12-09 12:40:10|71180|71170|71180|71160|71190|71180|71180|71160|0
1639053620000|2021-12-09 12:40:20||71170||71170||71170||71170|0
1639053630000|2021-12-09 12:40:30|71170|71160|71190|71170|71190|71170|71170|71160|0
1639053640000|2021-12-09 12:40:40|71180|71160|71170|71160|71180|71170|71170|71160|0
1639053660000|2021-12-09 12:41:00|71180|71170|71190|71170|71190|71180|71180|71160|0
1639053670000|2021-12-09 12:41:10|71180|71160|71170|71160|71180|71160|71170|71160|0
1639053680000|2021-12-09 12:41:20|71180|71170|71190|71170|71190|71170|71180|71170|0
1639053690000|2021-12-09 12:41:30|71180|71180|71200|71180|71200|71190|71180|71180|0
1639053700000|2021-12-09 12:41:40|71190|71190|71200|71180|71200|71190|71190|71180|0
1639053710000|2021-12-09 12:41:50|71190|71190|71190|71180|71200|71190|71190|71180|0
1639053720000|2021-12-09 12:42:00|71200|71190|71210|71190|71210|71190|71190|71180|0
1639053730000|2021-12-09 12:42:10|71200|71200|71180|71170|71200|71200|71170|71160|0
1639053740000|2021-12-09 12:42:20|71170|71160|71170|71160|71180|71170|71170|71160|0
1639053750000|2021-12-09 12:42:30|71160|71150|71150|71140|71160|71150|71150|71140|0
1639053760000|2021-12-09 12:42:40|71160|71150|71170|71160|71170|71160|71160|71150|0
1639053770000|2021-12-09 12:42:50|71180|71170|71150|71140|71180|71170|71140|71120|0
1639053780000|2021-12-09 12:43:00|71160|71150|71160|71150|71160|71150|71150|71150|0
1639053790000|2021-12-09 12:43:10|71170|71160|71130|71120|71170|71160|71130|71120|0
1639053800000|2021-12-09 12:43:20|71120|71110|71130|71120|71130|71120|71120|71110|0
1639053810000|2021-12-09 12:43:30|71120|71110|71130|71110|71130|71120|71120|71110|0
1639053820000|2021-12-09 12:43:40|71140|71120|71160|71140|71160|71150|71140|71120|0
1639053830000|2021-12-09 12:43:50|71150|71150|71160|71150|71160|71150|71150|71140|0
1639053840000|2021-12-09 12:44:00|71150|71140|71150|71140|71160|71150|71140|71130|0
1639053860000|2021-12-09 12:44:20|71140|71130|71150|71140|71150|71140|71140|71130|0
1639053870000|2021-12-09 12:44:30|71160|71150|71160|71150|71160|71150|71150|71140|0
1639053880000|2021-12-09 12:44:40|71170|71160|71170|71160|71180|71170|71160|71150|0
1639053890000|2021-12-09 12:44:50|71160|71150|71170|71150|71170|71150|71160|71150|0
1639053900000|2021-12-09 12:45:00|71160|71140|71160|71150|71160|71150|71150|71140|0
1639053910000|2021-12-09 12:45:10|71150|71140|71160|71150|71160|71150|71150|71140|0
1639053920000|2021-12-09 12:45:20|71170|71160|71170|71160|71180|71160|71170|71150|0
1639053940000|2021-12-09 12:45:40|71180|71170|71170|71160|71180|71170|71170|71160|0
1639053960000|2021-12-09 12:46:00|71180|71170|71180|71170|71180|71170|71170|71160|0
1639053980000|2021-12-09 12:46:20|71170|71160|71180|71160|71180|71170|71160|71150|0
1639053990000|2021-12-09 12:46:30|71190|71170|71200|71180|71200|71190|71180|71170|0
1639054010000|2021-12-09 12:46:50|71210|71190|71190|71180|71210|71200|71180|71170|0
1639054020000|2021-12-09 12:47:00|71180|71170|71180|71160|71180|71170|71170|71160|0
1639054030000|2021-12-09 12:47:10|71170|71150|71160|71150|71170|71150|71160|71140|0
1639054040000|2021-12-09 12:47:20|71150|71140|71170|71160|71170|71160|71150|71140|0
1639054050000|2021-12-09 12:47:30|71160|71150|71170|71160|71170|71160|71160|71150|0
1639054060000|2021-12-09 12:47:40|71160|71150|71170|71160|71170|71160|71160|71150|0
1639054080000|2021-12-09 12:48:00|71160|71150|71160|71150|71160|71150|71150|71140|0
1639054090000|2021-12-09 12:48:10|71150|71140|71150|71140|71150|71140|71150|71140|0
1639054100000|2021-12-09 12:48:20|71160|71150|71160|71150|71160|71150|71160|71150|0
1639054110000|2021-12-09 12:48:30|71170|71160|71140|71120|71170|71160|71100|71090|6
1639054120000|2021-12-09 12:48:40|71130|71110|71100|71090|71130|71110|71080|71070|0
1639054130000|2021-12-09 12:48:50|71110|71100|71100|71090|71110|71100|71100|71090|0
1639054140000|2021-12-09 12:49:00|71110|71100|71110|71100|71110|71100|71100|71090|0
1639054150000|2021-12-09 12:49:10|71100|71090|71100|71080|71100|71090|71090|71080|0
1639054160000|2021-12-09 12:49:20|71090|71090|71120|71110|71120|71110|71090|71090|0
1639054170000|2021-12-09 12:49:30|71110|71100|71110|71100|71120|71110|71110|71100|0
1639054180000|2021-12-09 12:49:40|71100|71090|71110|71100|71110|71100|71100|71080|0
1639054190000|2021-12-09 12:49:50|71120|71110|71090|71080|71120|71110|71080|71070|0
1639054200000|2021-12-09 12:50:00|71100|71090|71120|71110|71130|71120|71100|71090|0
1639054210000|2021-12-09 12:50:10|71110|71100|71120|71100|71120|71110|71110|71100|0
1639054220000|2021-12-09 12:50:20|71110|71090|71110|71090|71120|71090|71100|71090|0
1639054230000|2021-12-09 12:50:30|71120|71100|71120|71110|71130|71120|71120|71100|0
1639054260000|2021-12-09 12:51:00|71110|71100|71090|71070|71110|71100|71090|71070|0
1639054270000|2021-12-09 12:51:10|71080|71060|71070|71060|71090|71080|71070|71060|0
1639054280000|2021-12-09 12:51:20|71080|71070|71080|71070|71080|71070|71070|71060|0
1639054290000|2021-12-09 12:51:30|71070|71060|71080|71070|71080|71070|71070|71060|0
1639054300000|2021-12-09 12:51:40|71090|71080|71120|71100|71120|71100|71090|71080|0
1639054310000|2021-12-09 12:51:50|71110|71090|71100|71090|71110|71090|71100|71090|0
1639054330000|2021-12-09 12:52:10|71090|71080|71060|71050|71100|71090|71060|71050|0
1639054340000|2021-12-09 12:52:20|71070|71060|71050|71030|71070|71060|71040|71030|0
1639054350000|2021-12-09 12:52:30|71040||71040||71050||71040||0
1639054360000|2021-12-09 12:52:40|71050|71040|71050|71030|71050|71040|71040|71030|0
1639054370000|2021-12-09 12:52:50|71060|71040|71050|71040|71060|71040|71050|71040|0
1639054380000|2021-12-09 12:53:00|71060||71060||71060||71060||0
1639054390000|2021-12-09 12:53:10|71050|71050|71050|71040|71080|71070|71050|71040|0
1639054400000|2021-12-09 12:53:20|71060||71060||71060||71060||0
1639054410000|2021-12-09 12:53:30|71050|71030|71050|71030|71060|71030|71040|71030|0
1639054420000|2021-12-09 12:53:40|71040|71040|71050|71040|71050|71040|71030|71020|0
1639054430000|2021-12-09 12:53:50|71060|71050|71060|71040|71060|71050|71050|71040|0
1639054440000|2021-12-09 12:54:00||71050||71050||71050||71050|0
1639054450000|2021-12-09 12:54:10|71070|71060|71060|71040|71070|71060|71050|71040|0
1639054460000|2021-12-09 12:54:20|71050|71050|71070|71060|71070|71060|71050|71040|0
1639054470000|2021-12-09 12:54:30|71060|71050|71040|71030|71070|71050|71040|71020|0
1639054480000|2021-12-09 12:54:40|71050|71020|71030|71010|71050|71020|71020|71000|0
1639054490000|2021-12-09 12:54:50|71040|71020|71040|71030|71050|71040|71040|71020|0
1639054500000|2021-12-09 12:55:00|71050|71040|71060|71050|71060|71050|71050|71040|0
1639054510000|2021-12-09 12:55:10|71070|71060|71060|71050|71070|71060|71060|71050|0
1639054520000|2021-12-09 12:55:20|71050|71040|71070|71060|71070|71060|71050|71040|0
1639054530000|2021-12-09 12:55:30|71080|71070|71090|71080|71090|71080|71080|71060|0
1639054540000|2021-12-09 12:55:40|71100|71070|71100|71080|71100|71080|71100|71070|0
1639054550000|2021-12-09 12:55:50|71090|71090|71110|71090|71110|71090|71090|71090|0
1639054560000|2021-12-09 12:56:00|71100|71100|71090|71070|71100|71100|71080|71070|0
1639054570000|2021-12-09 12:56:10|71080|71080|71080|71070|71080|71080|71080|71070|0
1639054590000|2021-12-09 12:56:30|71090|71080|71090|71070|71090|71080|71080|71070|0
1639054600000|2021-12-09 12:56:40|71080|71080|71090|71080|71090|71080|71080|71070|0
1639054620000|2021-12-09 12:57:00|71080|71070|71060|71040|71100|71090|71050|71040|0
1639054630000|2021-12-09 12:57:10|71050|71050|71070|71050|71070|71060|71050|71050|0
1639054640000|2021-12-09 12:57:20|71060|71060|71070|71060|71070|71060|71060|71060|0
1639054650000|2021-12-09 12:57:30|71060|71050|71050|71040|71060|71050|71050|71040|0
1639054660000|2021-12-09 12:57:40|71040|71030|71040|71030|71050|71040|71040|71030|0
1639054670000|2021-12-09 12:57:50||71020||71020||71030||71020|0
1639054680000|2021-12-09 12:58:00|71030|71030|71040|71030|71040|71030|71020|71010|0
1639054690000|2021-12-09 12:58:10|71030|71020|71020|71000|71040|71020|71010|71000|0
1639054700000|2021-12-09 12:58:20|71010|71010|71020|71010|71020|71010|71010|71000|0
1639054720000|2021-12-09 12:58:40|71030|71020|71030|71010|71030|71020|71020|71010|0
1639054730000|2021-12-09 12:58:50|71020|71020|71010|71000|71020|71020|71010|71000|0
1639054740000|2021-12-09 12:59:00|71000|70990|71000|70980|71000|70990|70990|70970|0
1639054750000|2021-12-09 12:59:10|70990|70990|71000|70980|71000|70990|70990|70980|0
1639054760000|2021-12-09 12:59:20|70990|70990|71010|71000|71010|71000|70990|70980|0
1639054770000|2021-12-09 12:59:30|71020|71010|70980|70970|71020|71010|70980|70970|0
1639054780000|2021-12-09 12:59:40|70990|70980|70990|70970|70990|70980|70990|70970|0
1639054790000|2021-12-09 12:59:50||70980||70970||70980||70970|0
1639054800000|2021-12-09 13:00:00|70980|70960|70990|70970|70990|70980|70970|70960|0
1639054810000|2021-12-09 13:00:10|70980|70960|70980|70960|70980|70970|70970|70960|0
1639054820000|2021-12-09 13:00:20|70970|70970|70980|70960|70980|70970|70970|70960|0
1639054830000|2021-12-09 13:00:30|70990|70970|70990|70970|70990|70980|70980|70970|0
1639054840000|2021-12-09 13:00:40||70980||70970||70980||70970|0
1639054850000|2021-12-09 13:00:50|70980|70980|70990|70980|71000|70990|70980|70980|0
1639054860000|2021-12-09 13:01:00|70980|70970|70980|70960|70980|70970|70970|70960|0
1639054870000|2021-12-09 13:01:10||70970||70970||70970||70960|0
1639054880000|2021-12-09 13:01:20|70970|70960|70980|70960|70980|70970|70970|70960|0
1639054910000|2021-12-09 13:01:50|70970|70950|70980|70970|70980|70970|70960|70950|0
1639054920000|2021-12-09 13:02:00|70990|70980|71010|70990|71010|71000|70990|70980|0
1639054930000|2021-12-09 13:02:10|71020|71000|71020|71000|71020|71010|71020|71000|0
1639054940000|2021-12-09 13:02:20|71030|71010|71030|71010|71030|71010|71030|71000|0
1639054950000|2021-12-09 13:02:30|71020||71020||71030||71020||0
1639054970000|2021-12-09 13:02:50|71030|71020|71050|71030|71050|71040|71030|71020|0
1639054980000|2021-12-09 13:03:00|71040|71040|71050|71040|71050|71040|71040|71030|0
1639055000000|2021-12-09 13:03:20|71040|71030|71050|71040|71050|71040|71040|71030|0
1639055010000|2021-12-09 13:03:30|71060|71050|71060|71050|71060|71050|71060|71040|0
1639055020000|2021-12-09 13:03:40|71070|71060|71060|71040|71070|71060|71040|71030|0
1639055030000|2021-12-09 13:03:50||71050||71050||71050||71050|0
1639055040000|2021-12-09 13:04:00|71050|71040|71040|71030|71050|71040|71040|71030|0
1639055050000|2021-12-09 13:04:10|71030|71020|71040|71030|71040|71030|71030|71020|0
1639055060000|2021-12-09 13:04:20||71020||71020||71020||71020|0
1639055070000|2021-12-09 13:04:30|71050|71030|71060|71050|71060|71050|71050|71030|0
1639055080000|2021-12-09 13:04:40|71050|71040|71060|71050|71060|71050|71050|71040|0
1639055090000|2021-12-09 13:04:50|71070|71060|71070|71060|71080|71060|71060|71050|0
1639055110000|2021-12-09 13:05:10|71080|71070|71060|71050|71080|71070|71060|71050|0
1639055120000|2021-12-09 13:05:20||71040||71040||71040||71040|0
1639055130000|2021-12-09 13:05:30|71050|71050|71060|71040|71060|71050|71050|71040|0
1639055140000|2021-12-09 13:05:40|71050|71050|71070|71060|71070|71060|71050|71050|0
1639055150000|2021-12-09 13:05:50|71060|71050|71070|71050|71070|71050|71060|71050|0
1639055160000|2021-12-09 13:06:00|71080|71060|71090|71080|71100|71090|71080|71060|0
1639055170000|2021-12-09 13:06:10|71100|71090|71100|71080|71100|71090|71100|71080|0
1639055180000|2021-12-09 13:06:20|71090|71070|71080|71070|71090|71070|71080|71070|0
1639055190000|2021-12-09 13:06:30|71090|71080|71090|71070|71090|71080|71090|71070|0
1639055200000|2021-12-09 13:06:40||71080||71070||71080||71070|0
1639055210000|2021-12-09 13:06:50|71100|71080|71090|71080|71100|71090|71090|71080|0
1639055220000|2021-12-09 13:07:00|71100||71090||71100||71090||0
1639055230000|2021-12-09 13:07:10|71100|71090|71110|71100|71110|71100|71100|71090|0
1639055240000|2021-12-09 13:07:20|71120|71090|71120|71100|71120|71100|71100|71090|0
1639055250000|2021-12-09 13:07:30|71110|71110|71110|71100|71120|71110|71110|71100|0
1639055260000|2021-12-09 13:07:40|71100|71090|71070|71060|71100|71090|71070|71060|0
1639055270000|2021-12-09 13:07:50|71060|71050|71060|71050|71070|71060|71060|71050|0
1639055280000|2021-12-09 13:08:00|71070|71060|71080|71070|71080|71070|71060|71050|0
1639055290000|2021-12-09 13:08:10|71090|71080|71090|71070|71090|71080|71090|71070|0
1639055310000|2021-12-09 13:08:30|71080|71080|71090|71080|71090|71080|71080|71080|0
1639055320000|2021-12-09 13:08:40|71080|71070|71090|71070|71090|71070|71080|71070|11970
1639055340000|2021-12-09 13:09:00|71080|71060|71080|71070|71080|71070|71070|71060|0
1639055360000|2021-12-09 13:09:20|71090|71080|71090|71080|71090|71080|71090|71080|0
1639055370000|2021-12-09 13:09:30|71100|71070|71090|71070|71100|71070|71090|71070|0
1639055380000|2021-12-09 13:09:40|71070|71060|71060|71050|71080|71070|71060|71050|0
1639055390000|2021-12-09 13:09:50|71050|71040|71060|71050|71060|71050|71050|71040|0
1639055400000|2021-12-09 13:10:00|71050|71040|71060|71050|71060|71050|71050|71040|0
1639055410000|2021-12-09 13:10:10|71050|71040|71040|71030|71050|71040|71030|71020|0
1639055420000|2021-12-09 13:10:20|71050|71040|71050|71030|71050|71040|71040|71030|0
1639055440000|2021-12-09 13:10:40|71040|71040|71070|71060|71070|71060|71040|71040|0
1639055450000|2021-12-09 13:10:50|71080|71070|71080|71060|71080|71070|71070|71060|0
1639055460000|2021-12-09 13:11:00||71070||71070||71070||71070|0
1639055470000|2021-12-09 13:11:10|71070|71060|71070|71060|71080|71060|71070|71060|0
1639055480000|2021-12-09 13:11:20|71060|71050|71070|71060|71070|71060|71060|71050|0
1639055490000|2021-12-09 13:11:30|71080|71050|71080|71070|71080|71070|71080|71050|0
1639055500000|2021-12-09 13:11:40||71060||71060||71060||71060|0
1639055510000|2021-12-09 13:11:50||71070||71070||71070||71070|0
1639055550000|2021-12-09 13:12:30|71090|71080|71060|71050|71090|71080|71060|71050|0
1639055560000|2021-12-09 13:12:40|71050|71040|71050|71040|71050|71040|71050|71040|0
1639055570000|2021-12-09 13:12:50||71030||71040||71040||71030|0
1639055580000|2021-12-09 13:13:00|71060|71050|71050|71040|71060|71050|71050|71030|0
1639055590000|2021-12-09 13:13:10|71060|71030|71040|71030|71060|71030|71040|71030|0
1639055600000|2021-12-09 13:13:20|71050|71020|71050|71040|71050|71040|71030|71020|0
1639055610000|2021-12-09 13:13:30||71030||71030||71030||71030|0
1639055630000|2021-12-09 13:13:50|71060|71040|71050|71030|71070|71050|71040|71030|0
1639055640000|2021-12-09 13:14:00|71040||71050||71050||71040||0
1639055650000|2021-12-09 13:14:10|71040|71040|71040|71030|71040|71040|71040|71030|0
1639055660000|2021-12-09 13:14:20|71030|71020|71030|71010|71040|71020|71030|71010|0
1639055670000|2021-12-09 13:14:30||71020||71010||71020||71010|0
1639055680000|2021-12-09 13:14:40|71020|71020|71030|71020|71030|71020|71020|71020|0
1639055690000|2021-12-09 13:14:50||71010||71020||71020||71010|0
1639055700000|2021-12-09 13:15:00|71040|71030|71050|71040|71050|71040|71040|71030|0
1639055720000|2021-12-09 13:15:20|71060|71050|71050|71040|71060|71050|71050|71040|0
1639055770000|2021-12-09 13:16:10|71040|71030|71050|71040|71050|71040|71040|71030|0
1639055790000|2021-12-09 13:16:30|71040|71030|71040|71020|71040|71030|71030|71020|0
1639055800000|2021-12-09 13:16:40|71030||71030||71030||71030||0
1639055810000|2021-12-09 13:16:50|71040|71030|71040|71030|71050|71040|71040|71030|0
1639055820000|2021-12-09 13:17:00|71050|71040|71040|71030|71050|71040|71040|71030|0
1639055830000|2021-12-09 13:17:10|71030|71020|71040|71030|71040|71030|71030|71020|0
1639055850000|2021-12-09 13:17:30|71050|71040|71030|71020|71060|71040|71030|71020|0
1639055860000|2021-12-09 13:17:40|71040|71030|71030|71020|71040|71030|71030|71020|0
1639055870000|2021-12-09 13:17:50|71020|71010|71020|71000|71020|71010|71010|71000|0
1639055880000|2021-12-09 13:18:00|71010|71010|71010|71000|71010|71010|71010|71000|0
1639055910000|2021-12-09 13:18:30|71020|71010|71010|71000|71020|71010|71010|71000|0
1639055920000|2021-12-09 13:18:40|71020|71010|71020|71010|71020|71010|71020|71010|0
1639055930000|2021-12-09 13:18:50|71010|71000|71010|71000|71020|71010|71010|71000|0
1639055940000|2021-12-09 13:19:00|71020|71010|71020|71010|71020|71010|71020|71010|0
1639055950000|2021-12-09 13:19:10|71010|71000|71010|71000|71010|71000|71010|71000|0
1639055960000|2021-12-09 13:19:20|71020|71010|71010|71000|71020|71010|71010|71000|0
1639055970000|2021-12-09 13:19:30|71000|70990|70990|70980|71000|70990|70990|70980|11970
1639055980000|2021-12-09 13:19:40||70970||70980||70980||70970|0
1639056000000|2021-12-09 13:20:00|70980|70970|70970|70960|70990|70970|70970|70960|0
1639056010000|2021-12-09 13:20:10||70950||70960||70960||70950|0
1639056030000|2021-12-09 13:20:30|70960|70950|70960|70950|70960|70950|70960|70940|0
1639056080000|2021-12-09 13:21:20|70950|70940|70960|70950|70960|70950|70950|70940|0
1639056120000|2021-12-09 13:22:00|70950|70940|70950|70940|70960|70950|70950|70940|0
1639056130000|2021-12-09 13:22:10|70960|70950|70970|70960|70970|70960|70960|70950|0
1639056140000|2021-12-09 13:22:20|70960|70950|70960|70940|70960|70950|70960|70940|0
1639056150000|2021-12-09 13:22:30|70940|70950|70910|70900|70950|70950|70910|70900|0
1639056160000|2021-12-09 13:22:40|70920|70910|70920|70900|70920|70910|70910|70900|0
1639056170000|2021-12-09 13:22:50|70910|70890|70870|70860|70910|70890|70870|70860|0
1639056180000|2021-12-09 13:23:00|70880|70870|70880|70870|70890|70880|70870|70860|0
1639056190000|2021-12-09 13:23:10|70890|70880|70900|70880|70900|70890|70890|70870|0
1639056200000|2021-12-09 13:23:20|70890||70900||70900||70890||0
1639056210000|2021-12-09 13:23:30|70910|70890|70920|70900|70940|70930|70910|70890|0
1639056220000|2021-12-09 13:23:40|70910|70910|70890|70880|70930|70910|70880|70870|0
1639056230000|2021-12-09 13:23:50|70880|70870|70870|70860|70890|70870|70860|70850|0
1639056240000|2021-12-09 13:24:00|70880|70850|70870|70860|70880|70860|70860|70850|0
1639056250000|2021-12-09 13:24:10|70860|70850|70910|70890|70910|70890|70860|70850|0
1639056260000|2021-12-09 13:24:20|70920|70900|70920|70900|70930|70910|70920|70900|0
1639056270000|2021-12-09 13:24:30|70910|70910|70910|70890|70910|70910|70900|70890|0
1639056280000|2021-12-09 13:24:40|70920|70900|70900|70890|70920|70910|70890|70880|0
1639056290000|2021-12-09 13:24:50|70890|70880|70940|70920|70940|70920|70890|70880|0
1639056300000|2021-12-09 13:25:00|70950|70930|70940|70920|70950|70930|70940|70920|0
1639056320000|2021-12-09 13:25:20|70930|70930|70940|70920|70940|70930|70930|70920|0
1639056330000|2021-12-09 13:25:30|70960|70930|70940|70920|70960|70950|70930|70920|0
1639056340000|2021-12-09 13:25:40|70930|70930|70940|70930|70950|70930|70930|70920|0
1639056350000|2021-12-09 13:25:50|70950|70920|70920|70900|70950|70930|70910|70900|0
1639056360000|2021-12-09 13:26:00|70910|70910|70910|70900|70920|70910|70910|70900|0
1639056370000|2021-12-09 13:26:10|70920|70910|70920|70910|70920|70910|70910|70910|0
1639056380000|2021-12-09 13:26:20|70910|70900|70920|70900|70920|70900|70910|70900|0
1639056390000|2021-12-09 13:26:30|70930|70910|70940|70930|70950|70940|70930|70910|0
1639056400000|2021-12-09 13:26:40||70920||70920||70930||70920|0
1639056410000|2021-12-09 13:26:50|70950|70930|70940|70920|70950|70940|70930|70920|0
1639056420000|2021-12-09 13:27:00|70950|70930|70960|70940|70960|70950|70940|70930|0
1639056430000|2021-12-09 13:27:10|70950|70950|70980|70970|70980|70970|70950|70940|0
1639056440000|2021-12-09 13:27:20|70970|70960|70980|70970|70980|70970|70970|70960|0
1639056450000|2021-12-09 13:27:30|70990|70980|70990|70980|70990|70980|70990|70980|0
1639056460000|2021-12-09 13:27:40|71000|70990|71000|70990|71000|70990|71000|70990|0
1639056470000|2021-12-09 13:27:50|70990|70980|71000|70990|71000|70990|70990|70980|0
1639056480000|2021-12-09 13:28:00|70990|70980|70970|70950|71000|70990|70970|70950|0
1639056490000|2021-12-09 13:28:10|70980|70960|70990|70970|70990|70970|70980|70960|0
1639056500000|2021-12-09 13:28:20|70980|70960|70980|70970|70980|70970|70970|70960|0
1639056510000|2021-12-09 13:28:30|70970|70960|70980|70970|70980|70970|70970|70960|0
1639056520000|2021-12-09 13:28:40||70960||70970||70970||70960|0
1639056530000|2021-12-09 13:28:50|70990|70980|71000|70980|71000|70980|70990|70980|0
1639056540000|2021-12-09 13:29:00|70990|70970|70980|70970|70990|70970|70980|70960|0
1639056550000|2021-12-09 13:29:10|70970|70960|70980|70970|70980|70970|70970|70960|0
1639056560000|2021-12-09 13:29:20|70990|70960|70980|70970|70990|70970|70980|70960|0
1639056570000|2021-12-09 13:29:30|70990|70960|70980|70960|70990|70970|70970|70960|0
1639056580000|2021-12-09 13:29:40|70970|70950|70970|70960|70970|70960|70970|70950|0
1639056590000|2021-12-09 13:29:50||70950||70950||70960||70950|0
1639056600000|2021-12-09 13:30:00|70980|70960|70980|70960|70980|70960|70980|70960|0
1639056620000|2021-12-09 13:30:20|70970|70970|70970|70960|70980|70970|70970|70960|0
1639056630000|2021-12-09 13:30:30|70980|70970|70970|70960|70980|70970|70970|70960|0
1639056640000|2021-12-09 13:30:40|70980|70970|71000|70980|71000|70980|70970|70960|0
1639056650000|2021-12-09 13:30:50|71010|70990|71010|70990|71010|71000|71010|70990|0
1639056660000|2021-12-09 13:31:00|71000|70980|70990|70970|71000|70990|70980|70970|0
1639056670000|2021-12-09 13:31:10|71000|70980|71000|70990|71000|70990|71000|70980|0
1639056680000|2021-12-09 13:31:20||70980||70990||70990||70980|0
1639056690000|2021-12-09 13:31:30|70990|70980|71000|70990|71000|70990|70990|70980|0
1639056700000|2021-12-09 13:31:40|71010|71000|71000|70990|71010|71000|71000|70990|0
1639056710000|2021-12-09 13:31:50|71010|71000|71010|71000|71020|71000|71010|71000|0
1639056720000|2021-12-09 13:32:00|71020|71010|71030|71010|71030|71020|71010|71000|0
1639056730000|2021-12-09 13:32:10|71020|71000|70990|70980|71020|71000|70990|70980|0
1639056740000|2021-12-09 13:32:20|70980|70970|70970|70950|70980|70970|70970|70950|0
1639056750000|2021-12-09 13:32:30|70960|70940|70970|70960|70980|70970|70960|70940|0
1639056760000|2021-12-09 13:32:40|70960|70950|70950|70940|70970|70950|70950|70930|0
1639056770000|2021-12-09 13:32:50|70960|70930|70950|70930|70960|70940|70940|70930|0
1639056780000|2021-12-09 13:33:00|70940|70920|70930|70920|70950|70940|70930|70920|0
1639056790000|2021-12-09 13:33:10|70940|70910|70900|70880|70940|70910|70890|70880|0
1639056800000|2021-12-09 13:33:20|70890|70890|70890|70870|70890|70890|70880|70860|0
1639056810000|2021-12-09 13:33:30|70900|70880|70890|70870|70900|70890|70880|70870|0
1639056820000|2021-12-09 13:33:40|70880|70860|70890|70870|70890|70880|70870|70860|0
1639056830000|2021-12-09 13:33:50|70880|70880|70870|70860|70890|70880|70870|70860|0
1639056840000|2021-12-09 13:34:00|70880|70870|70870|70860|70890|70880|70870|70860|0
1639056850000|2021-12-09 13:34:10|70880|70870|70880|70860|70880|70870|70880|70860|0
1639056860000|2021-12-09 13:34:20|70870|70850|70880|70860|70880|70860|70850|70830|0
1639056870000|2021-12-09 13:34:30|70870|70850|70870|70850|70880|70870|70870|70850|0
1639056880000|2021-12-09 13:34:40|70860|70860|70870|70860|70880|70870|70860|70860|0
1639056890000|2021-12-09 13:34:50|70860|70850|70870|70860|70870|70860|70860|70850|0
1639056900000|2021-12-09 13:35:00|70860|70850|70870|70850|70870|70860|70850|70840|0
1639056910000|2021-12-09 13:35:10|70860|70860|70870|70860|70880|70860|70860|70850|0
1639056920000|2021-12-09 13:35:20|70880||70880||70880||70870||0
1639056930000|2021-12-09 13:35:30|70870|70870|70870|70860|70870|70870|70870|70860|0
1639056940000|2021-12-09 13:35:40|70860|70850|70870|70860|70870|70860|70860|70850|0
1639056950000|2021-12-09 13:35:50|70860|70850|70870|70860|70870|70860|70860|70850|0
1639056960000|2021-12-09 13:36:00|70880|70850|70880|70860|70890|70880|70880|70850|0
1639056970000|2021-12-09 13:36:10|70870|70870|70880|70860|70880|70870|70870|70860|0
1639056980000|2021-12-09 13:36:20|70890|70870|70890|70870|70890|70880|70880|70870|0
1639056990000|2021-12-09 13:36:30|70880|70880|70900|70880|70900|70880|70880|70870|0
1639057000000|2021-12-09 13:36:40|70890|70870|70890|70880|70900|70880|70890|70870|0
1639057010000|2021-12-09 13:36:50|70900||70890||70900||70890||0
1639057020000|2021-12-09 13:37:00|70900|70890|70910|70900|70910|70900|70890|70880|0
1639057030000|2021-12-09 13:37:10|70900|70890|70900|70890|70910|70900|70900|70890|0
1639057040000|2021-12-09 13:37:20|70890|70880|70890|70880|70890|70880|70880|70870|0
1639057050000|2021-12-09 13:37:30|70900|70890|70900|70880|70900|70890|70890|70880|0
1639057060000|2021-12-09 13:37:40|70890|70890|70900|70890|70900|70890|70890|70890|0
1639057070000|2021-12-09 13:37:50|70890|70880|70890|70870|70900|70880|70880|70870|0
1639057080000|2021-12-09 13:38:00|70900|70880|70900|70880|70900|70890|70890|70870|0
1639057090000|2021-12-09 13:38:10|70910|70890|70900|70890|70910|70900|70900|70890|0
1639057100000|2021-12-09 13:38:20|70890|70880|70900|70880|70900|70890|70890|70880|0
1639057110000|2021-12-09 13:38:30|70890|70890|70890|70880|70900|70890|70890|70880|0
1639057120000|2021-12-09 13:38:40|70900|70890|70900|70890|70900|70890|70890|70880|0
1639057140000|2021-12-09 13:39:00|70910|70900|70910|70890|70910|70900|70900|70890|0
1639057150000|2021-12-09 13:39:10|70900||70910||70910||70900||0
1639057160000|2021-12-09 13:39:20||70900||70900||70900||70900|0
1639057170000|2021-12-09 13:39:30|70920|70910|70930|70920|70930|70920|70920|70910|0
1639057190000|2021-12-09 13:39:50|70940|70930|70940|70930|70940|70930|70940|70920|0
1639057200000|2021-12-09 13:40:00|70930|70920|70950|70930|70950|70930|70930|70920|0
1639057210000|2021-12-09 13:40:10|70940|70940|70950|70940|70950|70940|70940|70940|0
1639057220000|2021-12-09 13:40:20|70960|70950|70930|70910|70960|70950|70920|70910|0
1639057230000|2021-12-09 13:40:30|70940|70920|70930|70910|70940|70930|70930|70910|0
1639057240000|2021-12-09 13:40:40|70940|70920|70950|70940|70950|70940|70940|70910|0
1639057250000|2021-12-09 13:40:50|70960|70950|70960|70950|70970|70950|70960|70940|0
1639057260000|2021-12-09 13:41:00|70950|70940|70930|70910|70950|70940|70920|70910|0
1639057270000|2021-12-09 13:41:10||70920||70910||70920||70910|0
1639057280000|2021-12-09 13:41:20|70920|70920|70920|70910|70920|70920|70920|70910|0
1639057290000|2021-12-09 13:41:30|70930|70920|70930|70920|70930|70920|70930|70920|0
1639057300000|2021-12-09 13:41:40|70920|70910|70920|70910|70920|70910|70920|70910|0
1639057320000|2021-12-09 13:42:00|70930|70920|70960|70940|70960|70950|70930|70920|0
1639057330000|2021-12-09 13:42:10|70950|70950|70950|70940|70950|70950|70950|70940|0
1639057340000|2021-12-09 13:42:20|70960|70950|70960|70950|70960|70950|70960|70940|0
1639057350000|2021-12-09 13:42:30|70970|70940|70970|70960|70970|70960|70970|70940|0
1639057360000|2021-12-09 13:42:40|70980|70970|70990|70970|70990|70980|70970|70970|0
1639057370000|2021-12-09 13:42:50|70980|70980|70990|70970|70990|70980|70980|70970|0
1639057380000|2021-12-09 13:43:00|70980|70980|71010|70990|71010|71000|70980|70970|0
1639057390000|2021-12-09 13:43:10|71000|71000|71020|71000|71020|71000|71000|71000|0
1639057400000|2021-12-09 13:43:20|71010|70990|71010|70990|71010|71000|71000|70980|0
1639057410000|2021-12-09 13:43:30||71000||71000||71000||71000|0
1639057420000|2021-12-09 13:43:40||70990||71000||71000||70990|0
1639057430000|2021-12-09 13:43:50|71020|71010|71010|71000|71020|71010|71010|71000|0
1639057440000|2021-12-09 13:44:00|71020|71010|70990|70980|71020|71010|70990|70980|0
1639057450000|2021-12-09 13:44:10|71000|70990|71010|70990|71010|70990|71000|70980|0
1639057460000|2021-12-09 13:44:20|71020|71000|71020|71000|71020|71000|71020|71000|0
1639057470000|2021-12-09 13:44:30|71010|71010|71010|71000|71020|71010|71010|71000|0
1639057480000|2021-12-09 13:44:40|71020|71010|71010|71000|71020|71010|71010|71000|0
1639057490000|2021-12-09 13:44:50|71020|71010|71020|71010|71020|71010|71020|71000|0
1639057500000|2021-12-09 13:45:00|71010|71000|71020|71010|71030|71010|71010|71000|0
1639057510000|2021-12-09 13:45:10|71030|71020|71030|71020|71030|71020|71020|71010|0
1639057520000|2021-12-09 13:45:20|71020|71010|71030|71020|71030|71020|71020|71010|0
1639057530000|2021-12-09 13:45:30|71040|71030|71040|71030|71040|71030|71040|71030|0
1639057540000|2021-12-09 13:45:40|71030|71020|71040|71030|71040|71030|71030|71020|0
1639057550000|2021-12-09 13:45:50|71030|71020|71040|71020|71040|71030|71020|71010|0
1639057560000|2021-12-09 13:46:00|71030|71030|71040|71030|71040|71030|71030|71020|0
1639057570000|2021-12-09 13:46:10|71050|71040|71050|71030|71050|71040|71040|71030|0
1639057580000|2021-12-09 13:46:20|71040|71020|71000|70990|71050|71020|71000|70990|0
1639057590000|2021-12-09 13:46:30|71010|70980|71000|70980|71010|70990|70990|70980|0
1639057600000|2021-12-09 13:46:40|71010|70990|71010|71000|71020|71010|71010|70990|0
1639057610000|2021-12-09 13:46:50|71000|70990|71010|70990|71010|70990|71000|70990|0
1639057620000|2021-12-09 13:47:00|71020|71000|71020|71010|71020|71010|71020|71000|0
1639057630000|2021-12-09 13:47:10|71030|71020|71040|71020|71040|71030|71020|71010|0
1639057640000|2021-12-09 13:47:20|71030|71010|71030|71010|71030|71020|71020|71010|0
1639057650000|2021-12-09 13:47:30|71040|71020|71040|71020|71040|71020|71040|71020|0
1639057660000|2021-12-09 13:47:40|71030|71030|71040|71030|71040|71030|71030|71020|0
1639057670000|2021-12-09 13:47:50|71050|71040|71050|71040|71070|71050|71050|71030|0
1639057690000|2021-12-09 13:48:10|71060|71050|71070|71050|71070|71050|71060|71040|0
1639057700000|2021-12-09 13:48:20|71060|71040|71060|71050|71060|71050|71060|71040|0
1639057710000|2021-12-09 13:48:30|71070|71060|71070|71060|71070|71060|71070|71050|0
1639057740000|2021-12-09 13:49:00|71080|71070|71060|71050|71080|71070|71060|71050|0
1639057750000|2021-12-09 13:49:10|71070||71070||71070||71070||0
1639057760000|2021-12-09 13:49:20|71060|71060|71070|71060|71070|71060|71060|71060|0
1639057770000|2021-12-09 13:49:30|71060|71050|71070|71050|71070|71060|71060|71050|0
1639057780000|2021-12-09 13:49:40|71060|71060|71070|71060|71070|71060|71060|71050|0
1639057790000|2021-12-09 13:49:50|71060|71050|71070|71060|71070|71060|71060|71050|0
1639057800000|2021-12-09 13:50:00|71080|71070|71080|71070|71090|71080|71070|71060|0
1639057810000|2021-12-09 13:50:10|71070|71060|71070|71060|71070|71060|71060|71050|0
1639057820000|2021-12-09 13:50:20|71060|71050|71050|71040|71060|71050|71050|71030|0
1639057830000|2021-12-09 13:50:30|71040|71030|71040|71030|71040|71040|71040|71030|0
1639057860000|2021-12-09 13:51:00|71030|71020|71030|71020|71030|71020|71030|71020|0
1639057870000|2021-12-09 13:51:10|71040|71030|71020|71010|71040|71030|71020|71000|0
1639057880000|2021-12-09 13:51:20|71030|71000|71040|71020|71040|71030|71030|71000|0
1639057890000|2021-12-09 13:51:30||71030||71030||71030||71020|0
1639057910000|2021-12-09 13:51:50|71050|71040|71050|71040|71050|71040|71050|71040|0
1639057920000|2021-12-09 13:52:00|71040|71030|71080|71060|71080|71060|71040|71030|0
1639057930000|2021-12-09 13:52:10|71070|71070|71070|71060|71070|71070|71070|71060|0
1639057940000|2021-12-09 13:52:20|71060|71050|71070|71050|71070|71050|71060|71050|0
1639057950000|2021-12-09 13:52:30|71060|71060|71070|71050|71070|71060|71060|71050|0
1639057960000|2021-12-09 13:52:40|71060|71060|71060|71050|71060|71060|71060|71050|0
1639057970000|2021-12-09 13:52:50|71050|71040|71050|71040|71050|71050|71050|71030|0
1639057980000|2021-12-09 13:53:00|71060|71050|71040|71030|71060|71050|71040|71020|0
1639057990000|2021-12-09 13:53:10||71020||71030||71030||71020|0
1639058000000|2021-12-09 13:53:20|71050|71020|71060|71050|71080|71070|71050|71020|0
1639058010000|2021-12-09 13:53:30||71040||71050||71050||71040|0
1639058020000|2021-12-09 13:53:40|71070|71060|71060|71040|71070|71060|71050|71040|0
1639058030000|2021-12-09 13:53:50|71050|71050|71050|71040|71050|71050|71050|71040|0
1639058060000|2021-12-09 13:54:20|71060|71050|71070|71060|71070|71060|71050|71040|0
1639058080000|2021-12-09 13:54:40|71080|71070|71070|71060|71080|71070|71070|71060|0
1639058090000|2021-12-09 13:54:50|71060|71050|71070|71060|71070|71060|71060|71050|0
1639058100000|2021-12-09 13:55:00|71060|71050|71060|71040|71070|71050|71050|71040|0
1639058110000|2021-12-09 13:55:10|71050||71050||71060||71050||0
1639058120000|2021-12-09 13:55:20|71060|71050|71060|71040|71060|71050|71050|71040|0
1639058130000|2021-12-09 13:55:30|71050|71030|71050|71040|71060|71040|71040|71030|0
1639058140000|2021-12-09 13:55:40|71040|71030|71040|71030|71040|71030|71040|71030|0
1639058160000|2021-12-09 13:56:00|71050|71040|71060|71050|71070|71050|71050|71040|0
1639058170000|2021-12-09 13:56:10|71070||71070||71070||71060||0
1639058180000|2021-12-09 13:56:20|71060|71060|71060|71050|71070|71060|71060|71050|0
1639058190000|2021-12-09 13:56:30|71070|71060|71070|71060|71070|71060|71060|71060|0
1639058220000|2021-12-09 13:57:00|71060|71050|71070|71050|71070|71050|71060|71050|0
1639058230000|2021-12-09 13:57:10|71060|71060|71070|71060|71070|71060|71060|71060|0
1639058250000|2021-12-09 13:57:30|71080|71070|71070|71060|71080|71070|71070|71060|0
1639058260000|2021-12-09 13:57:40|71080|71070|71080|71070|71090|71070|71080|71070|0
1639058270000|2021-12-09 13:57:50|71090||71090||71090||71080||0
1639058280000|2021-12-09 13:58:00|71080|71080|71090|71080|71090|71080|71080|71080|0
1639058290000|2021-12-09 13:58:10|71100|71090|71090|71080|71100|71090|71090|71080|0
1639058300000|2021-12-09 13:58:20|71080|71070|71100|71080|71100|71080|71080|71070|0
1639058310000|2021-12-09 13:58:30||71090||71090||71090||71090|0
1639058320000|2021-12-09 13:58:40|71090|71080|71090|71080|71100|71080|71090|71080|0
1639058330000|2021-12-09 13:58:50|71080|71070|71090|71080|71090|71080|71080|71070|0
1639058340000|2021-12-09 13:59:00||71070||71070||71070||71070|0
1639058350000|2021-12-09 13:59:10||71080||71080||71080||71080|0
1639058360000|2021-12-09 13:59:20||71070||71080||71080||71070|0
1639058370000|2021-12-09 13:59:30|71080|71070|71080|71070|71090|71070|71080|71070|0
1639058380000|2021-12-09 13:59:40|71070|71060|71070|71060|71080|71060|71070|71060|0
1639058390000|2021-12-09 13:59:50|71080|71070|71060|71050|71080|71070|71060|71050|0
1639058400000|2021-12-09 14:00:00|71070|71060|71080|71070|71090|71080|71070|71060|0
1639058410000|2021-12-09 14:00:10|71090|71080|71080|71070|71090|71080|71080|71070|0
1639058420000|2021-12-09 14:00:20|71090|71080|71080|71070|71090|71080|71080|71070|0
1639058430000|2021-12-09 14:00:30|71090|71080|71110|71100|71110|71100|71090|71080|0
1639058440000|2021-12-09 14:00:40|71100|71090|71100|71090|71100|71090|71100|71090|0
1639058460000|2021-12-09 14:01:00|71110|71100|71120|71110|71130|71120|71110|71100|0
1639058470000|2021-12-09 14:01:10|71110|71100|71120|71100|71120|71110|71110|71100|0
1639058480000|2021-12-09 14:01:20|71110|71110|71090|71080|71110|71110|71090|71080|0
1639058490000|2021-12-09 14:01:30|71100|71090|71090|71080|71100|71090|71090|71080|0
1639058500000|2021-12-09 14:01:40|71100|71090|71100|71090|71100|71090|71090|71080|0
1639058510000|2021-12-09 14:01:50|71110|71100|71110|71100|71110|71100|71100|71090|0
1639058520000|2021-12-09 14:02:00|71100|71090|71100|71090|71100|71090|71100|71090|0
1639058530000|2021-12-09 14:02:10|71110|71100|71100|71090|71120|71110|71100|71090|0
1639058540000|2021-12-09 14:02:20|71090|71080|71090|71080|71090|71080|71090|71080|0
1639058560000|2021-12-09 14:02:40|71100|71090|71100|71090|71100|71090|71100|71090|0
1639058570000|2021-12-09 14:02:50|71090|71080|71100|71090|71100|71090|71090|71080|0
1639058580000|2021-12-09 14:03:00|71110|71100|71110|71100|71110|71100|71110|71090|0
1639058590000|2021-12-09 14:03:10|71120|71090|71110|71100|71120|71100|71100|71090|0
1639058600000|2021-12-09 14:03:20|71120|71110|71130|71120|71130|71120|71120|71100|0
1639058610000|2021-12-09 14:03:30|71120|71110|71130|71120|71130|71120|71120|71110|0
1639058620000|2021-12-09 14:03:40|71120|71110|71130|71110|71130|71120|71120|71110|0
1639058630000|2021-12-09 14:03:50|71140|71120|71130|71120|71140|71120|71130|71120|0
1639058640000|2021-12-09 14:04:00|71140|71130|71140|71130|71140|71130|71140|71130|0
1639058650000|2021-12-09 14:04:10|71130|71120|71140|71120|71140|71120|71130|71120|0
1639058660000|2021-12-09 14:04:20|71130|71130|71140|71120|71140|71130|71130|71120|0
1639058670000|2021-12-09 14:04:30|71130||71140||71140||71130||0
1639058680000|2021-12-09 14:04:40|71130|71110|71130|71120|71130|71120|71120|71110|0
1639058690000|2021-12-09 14:04:50|71140|71110|71130|71120|71140|71120|71130|71110|0
1639058700000|2021-12-09 14:05:00|71140|71110|71140|71130|71140|71130|71120|71110|0
1639058710000|2021-12-09 14:05:10|71130|71120|71130|71110|71130|71120|71120|71110|8
1639058720000|2021-12-09 14:05:20|71120|71120|71130|71120|71140|71130|71120|71120|0
1639058730000|2021-12-09 14:05:30|71140|71110|71110|71100|71140|71110|71110|71100|0
1639058740000|2021-12-09 14:05:40|71100|71090|71110|71100|71110|71100|71100|71090|0
1639058750000|2021-12-09 14:05:50|71100|71090|71100|71090|71100|71100|71100|71090|0
1639058760000|2021-12-09 14:06:00|71110|71100|71110|71100|71110|71100|71110|71090|0
1639058770000|2021-12-09 14:06:10|71120|71110|71130|71110|71130|71120|71120|71110|0
1639058780000|2021-12-09 14:06:20||71120||71110||71120||71110|0
1639058790000|2021-12-09 14:06:30||71120||71120||71120||71110|0
1639058800000|2021-12-09 14:06:40|71140|71130|71150|71140|71150|71140|71140|71130|0
1639058810000|2021-12-09 14:06:50|71140|71130|71130|71120|71140|71130|71130|71120|0
1639058820000|2021-12-09 14:07:00|71140|71130|71130|71120|71140|71130|71130|71120|0
1639058830000|2021-12-09 14:07:10|71120|71110|71130|71120|71140|71120|71120|71110|0
1639058840000|2021-12-09 14:07:20|71120|71110|71130|71120|71130|71120|71120|71110|0
1639058850000|2021-12-09 14:07:30|71140|71130|71140|71130|71150|71130|71140|71130|0
1639058860000|2021-12-09 14:07:40|71150||71140||71150||71140||0
1639058880000|2021-12-09 14:08:00|71150|71140|71150|71140|71150|71140|71140|71130|0
1639058890000|2021-12-09 14:08:10|71140|71130|71150|71140|71150|71140|71140|71130|0
1639058900000|2021-12-09 14:08:20|71140|71130|71140|71130|71150|71140|71140|71130|0
1639058910000|2021-12-09 14:08:30|71150|71140|71140|71130|71150|71140|71140|71130|0
1639058920000|2021-12-09 14:08:40|71150|71140|71140|71130|71150|71140|71140|71130|0
1639058930000|2021-12-09 14:08:50|71150|71140|71150|71140|71150|71140|71150|71130|0
1639058940000|2021-12-09 14:09:00|71160|71150|71160|71140|71160|71150|71150|71140|0
1639058950000|2021-12-09 14:09:10|71150|71150|71150|71140|71160|71150|71150|71140|40
1639058960000|2021-12-09 14:09:20|71160|71130|71150|71130|71160|71140|71140|71130|0
1639058970000|2021-12-09 14:09:30|71140|71140|71140|71130|71150|71140|71140|71130|0
1639058980000|2021-12-09 14:09:40|71150|71140|71150|71130|71150|71140|71140|71130|0
1639058990000|2021-12-09 14:09:50|71140|71120|71130|71120|71140|71120|71130|71120|0
1639059000000|2021-12-09 14:10:00|71140|71130|71140|71120|71140|71130|71140|71120|0
1639059010000|2021-12-09 14:10:10||71130||71130||71130||71130|0
1639059030000|2021-12-09 14:10:30|71150|71140|71150|71140|71170|71150|71150|71140|0
1639059040000|2021-12-09 14:10:40|71140|71130|71140|71130|71140|71130|71140|71130|0
1639059050000|2021-12-09 14:10:50|71150|71140|71150|71130|71150|71140|71140|71130|0
1639059060000|2021-12-09 14:11:00|71140|71120|71140|71120|71150|71130|71140|71120|0
1639059070000|2021-12-09 14:11:10|71130||71130||71130||71130||0
1639059080000|2021-12-09 14:11:20|71140|71130|71140|71130|71140|71130|71140|71120|0
1639059090000|2021-12-09 14:11:30|71150|71120|71150|71140|71160|71140|71150|71120|0
1639059110000|2021-12-09 14:11:50|71160||71160||71160||71160||0
1639059130000|2021-12-09 14:12:10|71170|71150|71170|71160|71170|71160|71170|71150|0
1639059160000|2021-12-09 14:12:40|71160|71150|71140|71130|71160|71150|71140|71130|0
1639059180000|2021-12-09 14:13:00|71150|71140|71150|71140|71150|71140|71150|71140|0
1639059190000|2021-12-09 14:13:10|71140|71130|71150|71130|71150|71130|71140|71130|0
1639059220000|2021-12-09 14:13:40|71160|71140|71160|71150|71160|71150|71150|71140|0
1639059230000|2021-12-09 14:13:50||71140||71140||71140||71140|0
1639059240000|2021-12-09 14:14:00||71150||71150||71150||71150|0
1639059250000|2021-12-09 14:14:10|71150|71140|71140|71130|71160|71140|71140|71130|0
1639059260000|2021-12-09 14:14:20|71130|71120|71140|71130|71140|71130|71130|71120|0
1639059300000|2021-12-09 14:15:00|71150|71140|71140|71130|71150|71140|71140|71130|0
1639059320000|2021-12-09 14:15:20|71150|71140|71150|71140|71150|71140|71150|71140|0
1639059330000|2021-12-09 14:15:30|71160|71150|71160|71150|71170|71160|71160|71150|0
1639059340000|2021-12-09 14:15:40|71170|71160|71170|71160|71170|71160|71170|71160|0
1639059350000|2021-12-09 14:15:50|71160|71150|71170|71150|71170|71150|71160|71150|0
1639059360000|2021-12-09 14:16:00|71160|71160|71170|71150|71170|71160|71160|71150|0
1639059370000|2021-12-09 14:16:10||71160||71160||71160||71160|0
1639059380000|2021-12-09 14:16:20|71160|71150|71170|71150|71170|71160|71160|71150|0
1639059390000|2021-12-09 14:16:30|71180|71160|71180|71170|71180|71170|71180|71160|0
1639059400000|2021-12-09 14:16:40|71190|71180|71190|71180|71190|71180|71180|71170|0
1639059410000|2021-12-09 14:16:50|71200||71190||71200||71190||0
1639059420000|2021-12-09 14:17:00|71180|71170|71190|71180|71190|71180|71180|71170|0
1639059440000|2021-12-09 14:17:20|71180|71170|71180|71170|71190|71170|71180|71170|0
1639059450000|2021-12-09 14:17:30|71170|71160|71170|71160|71170|71160|71160|71150|0
1639059460000|2021-12-09 14:17:40|71160|71150|71170|71160|71170|71160|71160|71150|0
1639059470000|2021-12-09 14:17:50||71150||71150||71150||71150|0
1639059480000|2021-12-09 14:18:00||71160||71160||71160||71150|0
1639059490000|2021-12-09 14:18:10||71150||71150||71160||71150|0
1639059500000|2021-12-09 14:18:20|71160||71160||71170||71160||0
1639059510000|2021-12-09 14:18:30||71140||71150||71150||71140|0
1639059520000|2021-12-09 14:18:40|71170|71160|71170|71160|71170|71160|71170|71150|0
1639059540000|2021-12-09 14:19:00|71160|71150|71160|71150|71170|71150|71160|71150|0
1639059560000|2021-12-09 14:19:20|71170|71160|71180|71160|71180|71170|71170|71160|0
1639059570000|2021-12-09 14:19:30|71170|71170|71160|71150|71170|71170|71160|71150|0
1639059590000|2021-12-09 14:19:50|71170|71160|71170|71160|71180|71170|71170|71160|0
1639059600000|2021-12-09 14:20:00|71160|71150|71160|71150|71160|71150|71160|71150|0
1639059610000|2021-12-09 14:20:10|71150|71140|71150|71140|71150|71140|71150|71140|0
1639059620000|2021-12-09 14:20:20|71160|71150|71190|71180|71190|71180|71160|71150|0
1639059630000|2021-12-09 14:20:30|71180|71170|71180|71160|71180|71170|71170|71160|0
1639059640000|2021-12-09 14:20:40||71170||71170||71170||71160|0
1639059650000|2021-12-09 14:20:50|71170|71160|71170|71160|71180|71170|71170|71160|0
1639059660000|2021-12-09 14:21:00|71180|71170|71180|71170|71180|71170|71180|71160|0
1639059670000|2021-12-09 14:21:10|71170|71160|71170|71160|71170|71160|71170|71160|0
1639059690000|2021-12-09 14:21:30|71180|71170|71180|71170|71190|71180|71180|71170|0
1639059700000|2021-12-09 14:21:40|71170|71160|71170|71160|71170|71160|71170|71160|0
1639059740000|2021-12-09 14:22:20|71180|71170|71180|71170|71180|71170|71170|71160|0
1639059750000|2021-12-09 14:22:30|71170|71160|71170|71160|71170|71170|71170|71160|0
1639059760000|2021-12-09 14:22:40|71180|71170|71170|71160|71180|71170|71170|71160|0
1639059780000|2021-12-09 14:23:00|71160|71150|71160|71150|71160|71150|71160|71150|0
1639059800000|2021-12-09 14:23:20|71150|71140|71140|71130|71160|71150|71140|71130|0
1639059810000|2021-12-09 14:23:30|71150|71140|71150|71140|71150|71140|71150|71130|0
1639059820000|2021-12-09 14:23:40|71160|71150|71160|71150|71160|71150|71160|71150|0
1639059830000|2021-12-09 14:23:50|71170|71160|71170|71150|71170|71160|71170|71150|0
1639059840000|2021-12-09 14:24:00|71160|71140|71150|71140|71160|71150|71150|71140|0
1639059850000|2021-12-09 14:24:10|71160|71150|71160|71150|71160|71150|71150|71140|0
1639059860000|2021-12-09 14:24:20|71170|71160|71170|71150|71170|71160|71170|71150|0
1639059870000|2021-12-09 14:24:30|71160|71140|71150|71140|71160|71140|71150|71140|0
1639059880000|2021-12-09 14:24:40||71130||71140||71140||71130|0
1639059900000|2021-12-09 14:25:00|71160|71150|71160|71150|71160|71150|71160|71150|0
1639059910000|2021-12-09 14:25:10|71170|71160|71150|71140|71170|71160|71150|71140|0
1639059920000|2021-12-09 14:25:20|71140|71130|71150|71130|71150|71130|71140|71130|0
1639059930000|2021-12-09 14:25:30|71140|71140|71150|71140|71150|71140|71140|71130|0
1639059940000|2021-12-09 14:25:40|71160|71150|71150|71140|71160|71150|71150|71140|0
1639059960000|2021-12-09 14:26:00|71140|71130|71140|71130|71140|71130|71140|71130|0
1639059980000|2021-12-09 14:26:20|71150|71140|71150|71140|71150|71140|71150|71140|0
1639059990000|2021-12-09 14:26:30|71140|71130|71150|71140|71150|71140|71140|71130|0
1639060010000|2021-12-09 14:26:50|71140|71130|71140|71130|71150|71130|71140|71130|0
1639060020000|2021-12-09 14:27:00|71130|71120|71140|71130|71140|71130|71130|71120|0
1639060030000|2021-12-09 14:27:10|71150|71140|71150|71140|71150|71140|71150|71130|0
1639060050000|2021-12-09 14:27:30|71160|71150|71160|71150|71170|71160|71160|71150|0
1639060060000|2021-12-09 14:27:40|71170|71160|71170|71160|71170|71160|71170|71150|0
1639060070000|2021-12-09 14:27:50|71160|71150|71150|71140|71160|71150|71150|71140|0
1639060080000|2021-12-09 14:28:00|71160|71150|71190|71170|71190|71180|71160|71150|0
1639060090000|2021-12-09 14:28:10|71180||71180||71180||71180||0
1639060100000|2021-12-09 14:28:20|71190|71180|71210|71190|71210|71200|71190|71180|0
1639060110000|2021-12-09 14:28:30|71200|71200|71210|71190|71210|71200|71200|71190|0
1639060120000|2021-12-09 14:28:40|71220|71200|71220|71210|71220|71210|71210|71200|0
1639060130000|2021-12-09 14:28:50|71210|71200|71220|71200|71220|71200|71210|71200|0
1639060140000|2021-12-09 14:29:00|71210|71210|71220|71210|71220|71210|71210|71210|0
1639060150000|2021-12-09 14:29:10|71230|71220|71220|71210|71230|71220|71220|71210|0
1639060160000|2021-12-09 14:29:20|71230|71220|71220|71200|71230|71220|71210|71200|0
1639060170000|2021-12-09 14:29:30|71210|71190|71210|71190|71210|71190|71200|71190|0
1639060180000|2021-12-09 14:29:40|71200||71200||71210||71200||0
1639060190000|2021-12-09 14:29:50|71190|71180|71190|71180|71190|71180|71190|71180|0
1639060200000|2021-12-09 14:30:00|71200|71190|71210|71190|71210|71200|71200|71180|0
1639060210000|2021-12-09 14:30:10|71220|71200|71220|71210|71230|71210|71220|71200|0
1639060220000|2021-12-09 14:30:20|71230|71220|71210|71200|71230|71220|71210|71200|0
1639060230000|2021-12-09 14:30:30|71200|71190|71200|71180|71210|71190|71190|71180|0
1639060240000|2021-12-09 14:30:40|71210|71190|71210|71190|71210|71200|71200|71180|0
1639060250000|2021-12-09 14:30:50|71200|71200|71200|71180|71210|71200|71180|71170|0
1639060260000|2021-12-09 14:31:00|71210|71190|71230|71220|71240|71230|71200|71190|0
1639060270000|2021-12-09 14:31:10|71220|71210|71210|71190|71220|71210|71200|71190|0
1639060280000|2021-12-09 14:31:20|71200|71200|71210|71190|71210|71200|71200|71190|0
1639060290000|2021-12-09 14:31:30|71220|71200|71200|71190|71220|71210|71200|71190|0
1639060300000|2021-12-09 14:31:40|71190|71180|71180|71170|71210|71200|71180|71160|0
1639060310000|2021-12-09 14:31:50|71190|71180|71170|71160|71190|71180|71160|71150|0
1639060320000|2021-12-09 14:32:00|71160|71150|71170|71160|71170|71160|71160|71150|0
1639060330000|2021-12-09 14:32:10|71180|71170|71160|71150|71180|71170|71160|71150|0
1639060340000|2021-12-09 14:32:20|71170|71160|71140|71120|71170|71160|71140|71120|0
1639060350000|2021-12-09 14:32:30|71130|71110|71140|71120|71140|71130|71120|71110|0
1639060360000|2021-12-09 14:32:40|71130|71110|71130|71120|71140|71120|71130|71110|0
1639060370000|2021-12-09 14:32:50|71140|71110|71160|71140|71160|71140|71140|71110|0
1639060380000|2021-12-09 14:33:00|71150|71150|71190|71180|71200|71180|71150|71150|0
1639060390000|2021-12-09 14:33:10|71180|71170|71210|71200|71210|71200|71180|71170|0
1639060400000|2021-12-09 14:33:20|71220|71190|71210|71190|71220|71190|71190|71180|0
1639060410000|2021-12-09 14:33:30|71220|71200|71230|71220|71230|71220|71220|71200|0
1639060420000|2021-12-09 14:33:40|71240|71230|71260|71250|71260|71250|71230|71220|0
1639060430000|2021-12-09 14:33:50|71250|71240|71270|71260|71300|71280|71250|71240|0
1639060440000|2021-12-09 14:34:00|71280|71270|71270|71260|71280|71270|71260|71240|0
1639060450000|2021-12-09 14:34:10|71260|71250|71270|71250|71270|71260|71260|71250|0
1639060460000|2021-12-09 14:34:20|71260|71240|71260|71250|71270|71250|71250|71240|0
1639060470000|2021-12-09 14:34:30|71270|71240|71270|71260|71280|71270|71250|71240|0
1639060480000|2021-12-09 14:34:40|71280||71270||71280||71270||0
1639060490000|2021-12-09 14:34:50|71280|71270|71280|71270|71280|71270|71270|71260|0
1639060500000|2021-12-09 14:35:00|71290|71280|71310|71290|71310|71290|71290|71270|0
1639060510000|2021-12-09 14:35:10|71300||71310||71310||71300||0
1639060520000|2021-12-09 14:35:20|71300|71280|71280|71270|71300|71280|71280|71260|0
1639060530000|2021-12-09 14:35:30|71290|71280|71280|71260|71290|71280|71270|71260|0
1639060540000|2021-12-09 14:35:40|71290|71270|71280|71270|71290|71270|71280|71260|0
1639060550000|2021-12-09 14:35:50|71290|71280|71290|71280|71300|71280|71280|71280|0
1639060560000|2021-12-09 14:36:00|71300|71290|71300|71290|71320|71300|71290|71280|0
1639060570000|2021-12-09 14:36:10|71290|71280|71300|71280|71300|71290|71290|71270|0
1639060580000|2021-12-09 14:36:20|71290|71290|71290|71280|71300|71290|71290|71270|0
1639060590000|2021-12-09 14:36:30|71280|71270|71270|71260|71290|71280|71270|71250|0
1639060600000|2021-12-09 14:36:40|71280|71270|71280|71270|71280|71270|71280|71260|0
1639060610000|2021-12-09 14:36:50|71290|71280|71290|71270|71300|71290|71280|71270|0
1639060620000|2021-12-09 14:37:00|71300|71280|71290|71280|71300|71280|71290|71280|0
1639060630000|2021-12-09 14:37:10|71300|71290|71300|71290|71300|71290|71300|71290|0
1639060640000|2021-12-09 14:37:20|71310|71300|71310|71300|71310|71300|71300|71290|0
1639060650000|2021-12-09 14:37:30|71300|71290|71300|71280|71310|71290|71290|71280|0
1639060660000|2021-12-09 14:37:40|71290|71290|71290|71280|71300|71290|71290|71280|0
1639060670000|2021-12-09 14:37:50|71300|71290|71290|71280|71300|71290|71290|71280|0
1639060680000|2021-12-09 14:38:00|71300|71290|71300|71290|71300|71290|71290|71280|0
1639060690000|2021-12-09 14:38:10|71310|71280|71300|71290|71310|71300|71290|71280|0
1639060700000|2021-12-09 14:38:20|71290|71280|71300|71280|71300|71290|71290|71280|0
1639060710000|2021-12-09 14:38:30|71290|71270|71290|71280|71290|71280|71280|71270|0
1639060720000|2021-12-09 14:38:40|71280|71270|71280|71260|71290|71280|71270|71260|0
1639060730000|2021-12-09 14:38:50|71270|71250|71260|71250|71270|71260|71260|71250|0
1639060740000|2021-12-09 14:39:00|71280|71240|71290|71280|71300|71290|71280|71240|0
1639060750000|2021-12-09 14:39:10|71300|71290|71320|71310|71320|71310|71300|71280|0
1639060760000|2021-12-09 14:39:20|71330|71320|71330|71310|71340|71330|71320|71310|0
1639060770000|2021-12-09 14:39:30|71320|71300|71330|71320|71330|71320|71310|71300|0
1639060780000|2021-12-09 14:39:40|71340|71330|71330|71320|71350|71330|71330|71320|0
1639060790000|2021-12-09 14:39:50|71340|71330|71340|71330|71340|71330|71330|71320|0
1639060800000|2021-12-09 14:40:00|71330|71320|71340|71330|71350|71340|71330|71320|0
1639060810000|2021-12-09 14:40:10||71320||71330||71330||71320|0
1639060820000|2021-12-09 14:40:20|71350|71340|71330|71320|71350|71340|71330|71320|0
1639060830000|2021-12-09 14:40:30|71340|71330|71340|71330|71340|71330|71340|71330|0
1639060850000|2021-12-09 14:40:50|71330|71320|71340|71330|71340|71330|71330|71320|0
1639060860000|2021-12-09 14:41:00|71330|71320|71330|71320|71330|71320|71330|71320|0
1639060870000|2021-12-09 14:41:10|71320|71310|71320|71310|71320|71310|71310|71300|0
1639060880000|2021-12-09 14:41:20|71310|71300|71300|71290|71310|71310|71300|71290|0
1639060890000|2021-12-09 14:41:30|71310|71280|71300|71280|71310|71290|71290|71280|0
1639060900000|2021-12-09 14:41:40|71290|71290|71300|71290|71310|71300|71290|71290|0
1639060910000|2021-12-09 14:41:50|71310|71300|71300|71290|71310|71300|71300|71290|0
1639060920000|2021-12-09 14:42:00|71290|71280|71310|71300|71310|71300|71280|71270|0
1639060930000|2021-12-09 14:42:10|71300|71290|71290|71270|71300|71290|71290|71270|0
1639060940000|2021-12-09 14:42:20|71300|71280|71300|71290|71310|71290|71300|71270|0
1639060950000|2021-12-09 14:42:30|71290|71280|71290|71280|71290|71280|71290|71280|0
1639060960000|2021-12-09 14:42:40|71280|71270|71280|71270|71290|71280|71280|71270|0
1639060970000|2021-12-09 14:42:50|71270|71260|71260|71250|71280|71270|71260|71250|0
1639060980000|2021-12-09 14:43:00|71270|71260|71280|71260|71280|71270|71260|71260|0
1639060990000|2021-12-09 14:43:10|71270|71250|71260|71250|71270|71260|71250|71240|0
1639061010000|2021-12-09 14:43:30|71250|71240|71250|71240|71260|71250|71250|71240|0
1639061030000|2021-12-09 14:43:50|71260|71250|71260|71250|71260|71250|71260|71250|0
1639061040000|2021-12-09 14:44:00|71250|71240|71250|71240|71260|71250|71250|71240|0
1639061050000|2021-12-09 14:44:10|71240|71230|71250|71240|71260|71240|71240|71220|0
1639061060000|2021-12-09 14:44:20|71260|71230|71270|71260|71270|71260|71260|71230|0
1639061070000|2021-12-09 14:44:30|71260|71250|71260|71250|71280|71260|71260|71250|0
1639061080000|2021-12-09 14:44:40|71270|71240|71260|71240|71270|71250|71260|71240|0
1639061090000|2021-12-09 14:44:50|71250||71260||71260||71250||0
1639061100000|2021-12-09 14:45:00|71270|71250|71270|71260|71270|71260|71260|71250|0
1639061110000|2021-12-09 14:45:10|71280|71270|71250|71240|71280|71270|71250|71230|0
1639061120000|2021-12-09 14:45:20|71240|71230|71230|71220|71250|71230|71230|71220|0
1639061140000|2021-12-09 14:45:40|71240|71230|71240|71220|71240|71230|71230|71220|0
1639061150000|2021-12-09 14:45:50|71230|71230|71240|71220|71250|71240|71230|71220|0
1639061160000|2021-12-09 14:46:00|71230|71230|71240|71220|71250|71240|71230|71220|0
1639061170000|2021-12-09 14:46:10|71230|71230|71220|71210|71230|71230|71210|71200|0
1639061180000|2021-12-09 14:46:20|71230|71220|71230|71220|71230|71220|71230|71220|0
1639061190000|2021-12-09 14:46:30|71240|71230|71250|71230|71250|71240|71230|71220|0
1639061220000|2021-12-09 14:47:00|71240|71220|71230|71220|71240|71230|71220|71210|9
1639061230000|2021-12-09 14:47:10|71240|71210|71230|71220|71240|71220|71220|71210|0
1639061240000|2021-12-09 14:47:20|71220|71210|71220|71200|71220|71210|71210|71200|0
1639061250000|2021-12-09 14:47:30|71210|71210|71230|71210|71230|71220|71210|71210|0
1639061260000|2021-12-09 14:47:40|71240|71220|71270|71260|71270|71260|71240|71220|0
1639061270000|2021-12-09 14:47:50|71280|71270|71260|71240|71280|71270|71260|71240|0
1639061280000|2021-12-09 14:48:00|71250|71230|71250|71240|71250|71240|71240|71230|0
1639061290000|2021-12-09 14:48:10|71240|71230|71240|71230|71250|71230|71240|71230|0
1639061300000|2021-12-09 14:48:20|71250|71220|71230|71220|71250|71220|71230|71220|0
1639061310000|2021-12-09 14:48:30|71240|71230|71240|71230|71250|71240|71240|71230|0
1639061320000|2021-12-09 14:48:40|71230|71220|71230|71210|71230|71220|71220|71210|0
1639061330000|2021-12-09 14:48:50|71220|71200|71200|71180|71220|71210|71190|71180|0
1639061340000|2021-12-09 14:49:00||71190||71190||71190||71180|0
1639061350000|2021-12-09 14:49:10|71190|71180|71200|71180|71200|71190|71190|71180|0
1639061360000|2021-12-09 14:49:20|71210|71190|71220|71200|71220|71210|71210|71190|0
1639061370000|2021-12-09 14:49:30|71210|71210|71220|71210|71220|71210|71210|71200|0
1639061380000|2021-12-09 14:49:40|71230|71220|71220|71210|71230|71220|71220|71210|0
1639061390000|2021-12-09 14:49:50|71210|71200|71210|71200|71210|71200|71200|71180|0
1639061410000|2021-12-09 14:50:10|71220|71210|71220|71210|71230|71220|71210|71210|0
1639061420000|2021-12-09 14:50:20|71230|71220|71260|71240|71260|71240|71220|71220|0
1639061430000|2021-12-09 14:50:30|71270|71250|71260|71250|71270|71250|71260|71250|0
1639061440000|2021-12-09 14:50:40|71270|71260|71270|71250|71270|71260|71260|71250|0
1639061450000|2021-12-09 14:50:50|71260|71260|71270|71250|71280|71270|71260|71250|0
1639061460000|2021-12-09 14:51:00|71260|71260|71280|71270|71290|71280|71260|71250|0
1639061470000|2021-12-09 14:51:10|71290|71280|71270|71260|71290|71280|71270|71260|0
1639061480000|2021-12-09 14:51:20|71280|71270|71280|71260|71280|71270|71280|71260|0
1639061490000|2021-12-09 14:51:30|71270|71270|71250|71240|71280|71270|71250|71230|0
1639061500000|2021-12-09 14:51:40|71240|71230|71280|71270|71280|71270|71240|71230|0
1639061510000|2021-12-09 14:51:50|71270|71260|71280|71260|71280|71270|71270|71260|0
1639061520000|2021-12-09 14:52:00|71270|71270|71280|71260|71280|71270|71270|71260|0
1639061530000|2021-12-09 14:52:10|71270|71250|71270|71260|71270|71260|71260|71250|0
1639061540000|2021-12-09 14:52:20|71260|71250|71270|71250|71270|71260|71260|71250|0
1639061550000|2021-12-09 14:52:30|71260|71260|71260|71250|71260|71260|71260|71240|0
1639061560000|2021-12-09 14:52:40|71270|71260|71270|71260|71280|71270|71260|71250|0
1639061570000|2021-12-09 14:52:50|71260|71250|71270|71250|71270|71250|71250|71240|0
1639061580000|2021-12-09 14:53:00|71260|71240|71260|71240|71260|71240|71260|71240|0
1639061590000|2021-12-09 14:53:10|71250|71230|71240|71230|71250|71240|71240|71230|0
1639061600000|2021-12-09 14:53:20|71230|71220|71230|71210|71240|71230|71220|71210|0
1639061610000|2021-12-09 14:53:30|71220|71220|71210|71200|71220|71220|71210|71200|0
1639061620000|2021-12-09 14:53:40|71220|71210|71210|71200|71220|71210|71190|71180|0
1639061630000|2021-12-09 14:53:50|71220|71210|71220|71210|71230|71220|71210|71190|0
1639061640000|2021-12-09 14:54:00|71230|71220|71220|71210|71230|71220|71220|71210|0
1639061650000|2021-12-09 14:54:10|71230|71200|71220|71200|71230|71220|71220|71200|0
1639061660000|2021-12-09 14:54:20|71230|71210|71230|71220|71230|71220|71220|71210|0
1639061670000|2021-12-09 14:54:30|71220|71200|71210|71200|71220|71210|71210|71200|14
1639061680000|2021-12-09 14:54:40|71220|71210|71230|71220|71230|71220|71210|71200|0
1639061690000|2021-12-09 14:54:50|71240|71230|71240|71220|71240|71230|71230|71220|0
1639061700000|2021-12-09 14:55:00|71230|71210|71240|71230|71240|71230|71220|71210|0
1639061710000|2021-12-09 14:55:10|71250|71240|71240|71220|71250|71240|71230|71220|0
1639061720000|2021-12-09 14:55:20|71230|71210|71210|71200|71230|71210|71210|71200|0
1639061730000|2021-12-09 14:55:30|71220|71210|71200|71180|71220|71210|71180|71170|0
1639061740000|2021-12-09 14:55:40|71190|71170|71200|71180|71200|71180|71190|71170|0
1639061750000|2021-12-09 14:55:50|71190|71170|71170|71160|71190|71170|71170|71160|0
1639061760000|2021-12-09 14:56:00|71160|71150|71170|71160|71170|71160|71150|71140|0
1639061770000|2021-12-09 14:56:10|71160|71150|71160|71140|71170|71160|71150|71140|0
1639061780000|2021-12-09 14:56:20|71170|71150|71160|71140|71170|71150|71160|71140|0
1639061790000|2021-12-09 14:56:30|71170|71150|71140|71130|71170|71150|71140|71130|0
1639061800000|2021-12-09 14:56:40|71150|71140|71150|71140|71160|71150|71140|71130|0
1639061810000|2021-12-09 14:56:50|71160|71150|71100|71080|71160|71150|71090|71080|10
1639061820000|2021-12-09 14:57:00|71090|71090|71100|71090|71110|71090|71090|71080|0
1639061830000|2021-12-09 14:57:10|71110|71080|71090|71070|71130|71110|71070|71060|0
1639061840000|2021-12-09 14:57:20|71080|71060|71080|71060|71080|71060|71050|71040|0
1639061850000|2021-12-09 14:57:30|71070||71070||71070||71070||0
1639061860000|2021-12-09 14:57:40|71080|71050|71070|71060|71080|71060|71070|71050|0
1639061870000|2021-12-09 14:57:50|71060|71050|71080|71070|71080|71070|71060|71050|0
1639061880000|2021-12-09 14:58:00|71090|71080|71100|71090|71100|71090|71080|71080|0
1639061890000|2021-12-09 14:58:10|71110|71100|71090|71080|71110|71100|71090|71080|0
1639061900000|2021-12-09 14:58:20|71100||71100||71100||71100||0
1639061910000|2021-12-09 14:58:30||71090||71090||71090||71080|0
1639061920000|2021-12-09 14:58:40|71110|71100|71100|71090|71110|71100|71100|71090|0
1639061930000|2021-12-09 14:58:50|71110|71100|71090|71080|71110|71100|71090|71080|56
1639061940000|2021-12-09 14:59:00|71080|71070|71080|71060|71080|71070|71070|71060|0
1639061950000|2021-12-09 14:59:10|71070|71070|71090|71070|71090|71080|71070|71060|0
1639061960000|2021-12-09 14:59:20|71100|71080|71100|71090|71100|71090|71100|71080|0
1639061970000|2021-12-09 14:59:30|71090|71080|71090|71070|71100|71080|71090|71070|0
1639061980000|2021-12-09 14:59:40|71100|71080|71090|71070|71110|71100|71090|71070|0
1639061990000|2021-12-09 14:59:50|71100|71080|71090|71080|71110|71100|71090|71080|14
1639062000000|2021-12-09 15:00:00|71100|71070|71100|71080|71100|71080|71080|71070|0
1639062010000|2021-12-09 15:00:10|71110|71090|71100|71090|71110|71090|71100|71080|0
1639062020000|2021-12-09 15:00:20|71110|71080|71100|71080|71110|71080|71090|71080|0
1639062030000|2021-12-09 15:00:30|71090|71090|71060|71050|71090|71090|71050|71040|0
1639062040000|2021-12-09 15:00:40|71070|71040|71070|71050|71080|71050|71070|71040|0
1639062050000|2021-12-09 15:00:50|71080|71060|71090|71070|71090|71080|71080|71060|0
1639062060000|2021-12-09 15:01:00|71100|71080|71090|71080|71100|71080|71090|71080|0
1639062070000|2021-12-09 15:01:10|71080|71070|71080|71070|71080|71070|71080|71070|0
1639062080000|2021-12-09 15:01:20|71090|71080|71100|71090|71100|71090|71090|71080|0
1639062090000|2021-12-09 15:01:30|71090|71080|71100|71080|71100|71090|71090|71080|0
1639062100000|2021-12-09 15:01:40|71090|71090|71100|71080|71100|71090|71090|71080|0
1639062110000|2021-12-09 15:01:50|71090|71090|71090|71080|71100|71090|71090|71080|0
1639062120000|2021-12-09 15:02:00|71100|71070|71060|71050|71100|71070|71060|71050|0
1639062130000|2021-12-09 15:02:10|71050|71040|71060|71040|71070|71060|71050|71040|0
1639062140000|2021-12-09 15:02:20|71050|71030|71050|71030|71050|71040|71040|71030|0
1639062150000|2021-12-09 15:02:30|71060|71040|71060|71050|71070|71060|71060|71030|0
1639062160000|2021-12-09 15:02:40|71050|71040|71050|71040|71060|71050|71050|71040|0
1639062170000|2021-12-09 15:02:50|71040|71030|71050|71030|71050|71040|71040|71020|0
1639062180000|2021-12-09 15:03:00|71060|71040|71070|71050|71070|71060|71060|71040|0
1639062190000|2021-12-09 15:03:10|71060|71060|71060|71050|71070|71060|71060|71050|0
1639062200000|2021-12-09 15:03:20|71070|71060|71080|71070|71080|71070|71060|71050|0
1639062210000|2021-12-09 15:03:30|71090|71080|71100|71090|71110|71100|71080|71080|0
1639062220000|2021-12-09 15:03:40|71110|71100|71100|71090|71110|71100|71100|71090|0
1639062230000|2021-12-09 15:03:50|71110|71100|71090|71080|71110|71100|71090|71080|19
1639062240000|2021-12-09 15:04:00|71080|71070|71090|71070|71090|71080|71080|71070|0
1639062250000|2021-12-09 15:04:10|71080|71060|71070|71060|71080|71070|71070|71050|0
1639062260000|2021-12-09 15:04:20|71080|71070|71090|71070|71090|71080|71080|71060|0
1639062270000|2021-12-09 15:04:30||71080||71080||71080||71080|0
1639062280000|2021-12-09 15:04:40|71100|71090|71100|71090|71100|71090|71090|71090|7
1639062290000|2021-12-09 15:04:50|71110|71100|71120|71110|71120|71110|71110|71100|41
1639062300000|2021-12-09 15:05:00|71110|71100|71130|71120|71130|71120|71110|71100|17
1639062320000|2021-12-09 15:05:20|71120|71110|71150|71140|71150|71140|71120|71110|0
1639062330000|2021-12-09 15:05:30|71160|71150|71190|71170|71190|71170|71160|71150|0
1639062340000|2021-12-09 15:05:40|71200|71180|71190|71180|71200|71190|71190|71180|0
1639062350000|2021-12-09 15:05:50|71180|71170|71180|71170|71180|71170|71180|71170|0
1639062360000|2021-12-09 15:06:00|71170|71160|71170|71150|71170|71160|71160|71150|26
1639062370000|2021-12-09 15:06:10|71160||71160||71160||71160||0
1639062380000|2021-12-09 15:06:20|71170|71160|71170|71160|71170|71160|71170|71160|8
1639062390000|2021-12-09 15:06:30|71180|71170|71180|71170|71190|71170|71170|71160|2
1639062400000|2021-12-09 15:06:40|71190|71160|71160|71150|71190|71160|71160|71150|18
1639062410000|2021-12-09 15:06:50|71170|71160|71130|71110|71180|71160|71100|71090|105
1639062420000|2021-12-09 15:07:00|71120|71100|71110|71100|71120|71110|71110|71100|12
1639062430000|2021-12-09 15:07:10|71120||71120||71120||71120||0
1639062440000|2021-12-09 15:07:20|71110||71110||71120||71110||0
1639062450000|2021-12-09 15:07:30|71120|71090|71100|71090|71120|71090|71080|71070|0
1639062460000|2021-12-09 15:07:40|71090|71080|71100|71090|71100|71090|71090|71070|0
1639062470000|2021-12-09 15:07:50|71090|71080|71100|71090|71100|71090|71090|71080|0
1639062480000|2021-12-09 15:08:00|71110|71100|71140|71130|71140|71130|71110|71100|29
1639062490000|2021-12-09 15:08:10|71150|71140|71150|71140|71160|71150|71140|71140|8
1639062500000|2021-12-09 15:08:20|71160||71150||71160||71150||0
1639062520000|2021-12-09 15:08:40|71160|71150|71170|71160|71170|71160|71160|71150|3
1639062530000|2021-12-09 15:08:50|71160|71150|71130|71110|71170|71160|71100|71090|27
1639062540000|2021-12-09 15:09:00|71120|71100|71110|71100|71120|71100|71100|71090|0
1639062550000|2021-12-09 15:09:10|71120|71110|71130|71110|71130|71110|71120|71110|0
1639062560000|2021-12-09 15:09:20|71120|71120|71130|71120|71130|71120|71120|71120|21
1639062570000|2021-12-09 15:09:30|71140|71130|71150|71140|71150|71140|71130|71130|0
1639062580000|2021-12-09 15:09:40|71140|71130|71140|71130|71140|71130|71140|71130|17
1639062600000|2021-12-09 15:10:00|71150|71140|71140|71130|71160|71150|71140|71130|41
1639062610000|2021-12-09 15:10:10|71150|71140|71160|71140|71160|71150|71150|71140|0
1639062620000|2021-12-09 15:10:20|71150|71150|71160|71150|71160|71150|71150|71140|0
1639062630000|2021-12-09 15:10:30|71170|71160|71160|71150|71170|71160|71160|71150|0
1639062650000|2021-12-09 15:10:50|71170|71160|71170|71160|71180|71170|71170|71160|19
1639062660000|2021-12-09 15:11:00|71180|71170|71120|71110|71180|71170|71100|71090|72
1639062670000|2021-12-09 15:11:10|71130|71100|71110|71100|71130|71100|71110|71100|0
1639062680000|2021-12-09 15:11:20|71100|71090|71110|71100|71120|71100|71100|71090|0
1639062690000|2021-12-09 15:11:30|71120|71110|71130|71120|71140|71130|71120|71110|0
1639062700000|2021-12-09 15:11:40|71120|71110|71140|71130|71140|71130|71120|71110|17
1639062710000|2021-12-09 15:11:50|71130|71120|71140|71130|71140|71130|71130|71120|0
1639062720000|2021-12-09 15:12:00|71130|71120|71140|71130|71150|71130|71130|71120|8
1639062730000|2021-12-09 15:12:10|71150|71140|71170|71160|71170|71160|71150|71140|0
1639062740000|2021-12-09 15:12:20|71180|71170|71160|71150|71180|71170|71160|71150|0
1639062750000|2021-12-09 15:12:30|71150|71140|71140|71130|71150|71140|71140|71130|0
1639062760000|2021-12-09 15:12:40|71150|71140|71160|71150|71160|71150|71150|71130|0
1639062780000|2021-12-09 15:13:00|71150|71140|71130|71120|71150|71140|71120|71110|0
1639062820000|2021-12-09 15:13:40|71140|71130|71170|71160|71170|71160|71140|71130|0
1639062830000|2021-12-09 15:13:50|71160|71150|71150|71130|71170|71160|71150|71130|0
1639062840000|2021-12-09 15:14:00|71140|71140|71140|71130|71150|71140|71140|71130|0
1639062850000|2021-12-09 15:14:10|71150|71120|71130|71120|71150|71120|71130|71120|0
1639062860000|2021-12-09 15:14:20|71120|71110|71140|71130|71140|71130|71120|71110|0
1639062870000|2021-12-09 15:14:30|71130|71120|71120|71110|71130|71120|71120|71110|0
1639062880000|2021-12-09 15:14:40|71110|71100|71120|71110|71120|71110|71110|71100|0
1639062890000|2021-12-09 15:14:50|71110|71100|71110|71100|71120|71100|71100|71090|0
1639062900000|2021-12-09 15:15:00|71120|71110|71120|71100|71120|71110|71110|71100|0
1639062910000|2021-12-09 15:15:10|71130|71110|71140|71130|71140|71130|71130|71110|0
1639062930000|2021-12-09 15:15:30|71130|71120|71120|71110|71130|71120|71120|71110|0
1639062940000|2021-12-09 15:15:40|71110|71100|71100|71090|71110|71100|71100|71090|0
1639062950000|2021-12-09 15:15:50|71090|71080|71110|71100|71110|71100|71090|71080|0
1639062960000|2021-12-09 15:16:00|71100|71090|71100|71090|71110|71100|71100|71090|0
1639062970000|2021-12-09 15:16:10|71110||71110||71110||71100||0
1639062980000|2021-12-09 15:16:20||71100||71100||71100||71100|0
1639062990000|2021-12-09 15:16:30|71100|71090|71100|71090|71100|71090|71090|71080|0
1639063000000|2021-12-09 15:16:40|71110|71100|71090|71080|71110|71100|71090|71080|0
1639063010000|2021-12-09 15:16:50|71100|71090|71100|71090|71110|71090|71100|71090|0
1639063020000|2021-12-09 15:17:00|71110|71100|71110|71100|71110|71100|71100|71090|0
1639063040000|2021-12-09 15:17:20|71100|71090|71090|71080|71100|71090|71080|71070|0
1639063050000|2021-12-09 15:17:30|71100|71090|71100|71080|71100|71090|71090|71080|0
1639063060000|2021-12-09 15:17:40|71090|71090|71100|71080|71100|71090|71090|71080|0
1639063070000|2021-12-09 15:17:50|71090|71090|71090|71080|71090|71090|71090|71080|0
1639063080000|2021-12-09 15:18:00|71100||71100||71100||71090||0
1639063090000|2021-12-09 15:18:10|71090|71090|71100|71090|71100|71090|71090|71080|0
1639063110000|2021-12-09 15:18:30|71090|71080|71090|71080|71090|71080|71080|71070|0
1639063120000|2021-12-09 15:18:40|71080|71070|71110|71100|71110|71100|71080|71070|0
1639063130000|2021-12-09 15:18:50|71120|71110|71120|71100|71120|71110|71110|71100|0
1639063140000|2021-12-09 15:19:00|71110|71090|71100|71090|71110|71090|71090|71080|0
1639063150000|2021-12-09 15:19:10|71090|71080|71090|71080|71090|71080|71090|71080|0
1639063160000|2021-12-09 15:19:20|71100|71090|71100|71090|71100|71090|71090|71080|0
1639063170000|2021-12-09 15:19:30|71090|71080|71080|71070|71090|71080|71070|71060|0
1639063180000|2021-12-09 15:19:40|71090|71080|71080|71060|71090|71080|71080|71060|0
1639063190000|2021-12-09 15:19:50|71090|71070|71090|71070|71090|71070|71080|71070|0
1639063200000|2021-12-09 15:20:00|71080|71060|71080|71070|71080|71070|71080|71060|0
1639063210000|2021-12-09 15:20:10|71090|71080|71090|71080|71090|71080|71090|71070|0
1639063220000|2021-12-09 15:20:20|71100|71090|71100|71090|71110|71090|71100|71090|0
1639063230000|2021-12-09 15:20:30|71090|71080|71080|71070|71090|71080|71080|71070|0
1639063240000|2021-12-09 15:20:40|71070|71060|71080|71070|71080|71070|71070|71060|0
1639063250000|2021-12-09 15:20:50|71090||71080||71090||71080||0
1639063260000|2021-12-09 15:21:00|71070|71060|71070|71060|71070|71060|71070|71050|0
1639063280000|2021-12-09 15:21:20|71080|71070|71080|71060|71080|71070|71070|71060|0
1639063290000|2021-12-09 15:21:30|71070|71070|71080|71070|71080|71070|71070|71060|0
1639063300000|2021-12-09 15:21:40|71090|71080|71080|71060|71090|71080|71080|71060|0
1639063310000|2021-12-09 15:21:50|71070|71070|71080|71070|71080|71070|71070|71060|0
1639063320000|2021-12-09 15:22:00|71090|71080|71100|71090|71100|71090|71090|71080|0
1639063330000|2021-12-09 15:22:10|71110|71100|71140|71120|71140|71130|71110|71090|0
1639063340000|2021-12-09 15:22:20|71150|71130|71140|71130|71150|71140|71140|71120|0
1639063350000|2021-12-09 15:22:30|71130|71120|71140|71120|71140|71130|71130|71120|0
1639063360000|2021-12-09 15:22:40|71130||71130||71130||71130||0
1639063370000|2021-12-09 15:22:50|71120|71110|71140|71130|71140|71130|71120|71110|0
1639063380000|2021-12-09 15:23:00|71130|71120|71140|71120|71140|71120|71130|71120|0
1639063390000|2021-12-09 15:23:10|71130|71110|71130|71120|71130|71120|71120|71110|0
1639063410000|2021-12-09 15:23:30|71140|71130|71130|71120|71140|71130|71130|71120|0
1639063420000|2021-12-09 15:23:40|71120|71110|71130|71110|71130|71110|71120|71110|0
1639063430000|2021-12-09 15:23:50||71120||71110||71120||71110|0
1639063440000|2021-12-09 15:24:00|71120|71100|71110|71100|71120|71110|71110|71090|0
1639063450000|2021-12-09 15:24:10|71120|71110|71110|71100|71130|71120|71110|71100|0
1639063460000|2021-12-09 15:24:20|71120|71110|71100|71080|71120|71110|71090|71080|0
1639063470000|2021-12-09 15:24:30|71090||71090||71090||71090||0
1639063480000|2021-12-09 15:24:40|71080|71070|71060|71050|71090|71070|71060|71050|0
1639063490000|2021-12-09 15:24:50|71050|71040|71040|71020|71060|71040|71030|71020|0
1639063500000|2021-12-09 15:25:00|71050|71030|71060|71050|71060|71050|71040|71030|0
1639063510000|2021-12-09 15:25:10|71050|71040|71040|71030|71050|71040|71040|71030|0
1639063520000|2021-12-09 15:25:20|71050|71040|71070|71050|71070|71060|71050|71040|0
1639063530000|2021-12-09 15:25:30|71060|71040|71050|71040|71070|71040|71050|71040|0
1639063540000|2021-12-09 15:25:40|71060|71050|71080|71070|71090|71080|71060|71050|0
1639063550000|2021-12-09 15:25:50|71090|71060|71080|71070|71090|71070|71060|71050|0
1639063560000|2021-12-09 15:26:00||71060||71070||71070||71060|0
1639063570000|2021-12-09 15:26:10|71070|71060|71060|71050|71070|71060|71060|71050|0
1639063580000|2021-12-09 15:26:20|71070|71060|71080|71060|71080|71070|71070|71060|0
1639063590000|2021-12-09 15:26:30|71090|71070|71100|71090|71100|71090|71090|71060|0
1639063600000|2021-12-09 15:26:40|71090|71080|71100|71080|71100|71090|71090|71080|0
1639063610000|2021-12-09 15:26:50|71090|71070|71080|71060|71090|71070|71070|71050|0
1639063620000|2021-12-09 15:27:00|71090|71070|71080|71070|71090|71080|71080|71060|0
1639063630000|2021-12-09 15:27:10|71070|71060|71070|71060|71070|71060|71070|71060|0
1639063640000|2021-12-09 15:27:20|71080|71070|71090|71080|71090|71080|71080|71070|0
1639063650000|2021-12-09 15:27:30|71100|71090|71080|71070|71100|71090|71080|71070|0
1639063660000|2021-12-09 15:27:40|71070|71060|71080|71060|71080|71070|71070|71060|0
1639063670000|2021-12-09 15:27:50|71070|71070|71060|71050|71090|71070|71060|71050|0
1639063680000|2021-12-09 15:28:00|71070|71040|71030|71020|71070|71050|71030|71020|0
1639063690000|2021-12-09 15:28:10|71040|71030|71040|71030|71040|71030|71040|71030|0
1639063720000|2021-12-09 15:28:40|71030|71020|71020|71010|71030|71020|71020|71010|0
1639063730000|2021-12-09 15:28:50|71030|71020|71020|71010|71030|71020|71020|71010|0
1639063740000|2021-12-09 15:29:00|71010|71000|71010|71000|71020|71010|71010|71000|0
1639063750000|2021-12-09 15:29:10|71020|71010|71000|70990|71020|71010|71000|70990|0
1639063760000|2021-12-09 15:29:20|70990|70980|70990|70970|70990|70980|70990|70970|0
1639063770000|2021-12-09 15:29:30|70980|70980|70980|70960|70980|70980|70970|70960|0
1639063780000|2021-12-09 15:29:40|70990|70970|70980|70970|70990|70980|70980|70960|0
1639063790000|2021-12-09 15:29:50|70990|70980|70980|70970|70990|70980|70980|70970|0
1639063800000|2021-12-09 15:30:00|70990|70980|71010|70990|71010|71000|70980|70970|0
1639063810000|2021-12-09 15:30:10|71000|71000|71010|70990|71010|71000|70990|70980|0
1639063820000|2021-12-09 15:30:20|71000|71000|71000|70990|71010|71000|70990|70980|0
1639063830000|2021-12-09 15:30:30|71010|71000|70990|70980|71010|71000|70990|70970|0
1639063840000|2021-12-09 15:30:40|71000|70990|70980|70970|71000|70990|70980|70970|0
1639063850000|2021-12-09 15:30:50|70990|70980|70990|70980|70990|70980|70990|70970|0
1639063860000|2021-12-09 15:31:00|71000|70990|71030|71020|71030|71020|71000|70990|0
1639063870000|2021-12-09 15:31:10|71020|71010|71000|70990|71020|71010|71000|70990|0
1639063880000|2021-12-09 15:31:20|71010|70980|70980|70970|71010|70980|70980|70970|0
1639063890000|2021-12-09 15:31:30|70970|70960|70970|70960|70980|70970|70970|70960|0
1639063900000|2021-12-09 15:31:40|70980|70970|70960|70940|70980|70970|70950|70940|0
1639063910000|2021-12-09 15:31:50|70950|70930|70960|70950|70960|70950|70940|70930|0
1639063920000|2021-12-09 15:32:00|70950|70940|70940|70930|70960|70950|70940|70930|0
1639063930000|2021-12-09 15:32:10|70930|70920|70950|70930|70950|70940|70930|70920|0
1639063940000|2021-12-09 15:32:20|70960|70940|70960|70940|70960|70950|70950|70940|0
1639063950000|2021-12-09 15:32:30|70970|70950|70960|70950|70980|70970|70960|70950|0
1639063960000|2021-12-09 15:32:40|70950|70940|70960|70950|70960|70950|70950|70940|0
1639063970000|2021-12-09 15:32:50|70950|70940|70970|70950|70970|70950|70950|70940|0
1639063980000|2021-12-09 15:33:00|70960|70960|70980|70960|70990|70980|70960|70950|0
1639063990000|2021-12-09 15:33:10|70970|70970|70980|70970|70990|70980|70970|70970|0
1639064000000|2021-12-09 15:33:20|70970|70960|70980|70960|70980|70970|70970|70960|0
1639064010000|2021-12-09 15:33:30|70990|70970|70990|70980|71000|70990|70990|70960|0
1639064020000|2021-12-09 15:33:40|70980|70970|70990|70970|70990|70980|70980|70970|0
1639064030000|2021-12-09 15:33:50|70980|70980|70980|70970|70980|70980|70980|70970|0
1639064040000|2021-12-09 15:34:00|70990|70980|70990|70970|70990|70980|70980|70970|0
1639064050000|2021-12-09 15:34:10|70980|70960|70980|70960|70990|70970|70960|70950|0
1639064060000|2021-12-09 15:34:20|70970|70970|70960|70940|70970|70970|70950|70940|0
1639064070000|2021-12-09 15:34:30|70950|70930|70950|70930|70950|70930|70940|70930|0
1639064080000|2021-12-09 15:34:40|70940|70920|70920|70910|70940|70930|70910|70900|0
1639064090000|2021-12-09 15:34:50|70930|70920|70920|70910|70930|70920|70920|70910|0
1639064100000|2021-12-09 15:35:00|70910|70900|70920|70910|70930|70910|70910|70900|0
1639064110000|2021-12-09 15:35:10|70910|70900|70920|70900|70920|70910|70910|70900|0
1639064130000|2021-12-09 15:35:30|70930|70910|70930|70910|70930|70920|70920|70910|0
1639064140000|2021-12-09 15:35:40|70940|70920|70910|70900|70940|70930|70910|70900|0
1639064150000|2021-12-09 15:35:50|70900|70890|70900|70890|70910|70890|70890|70880|0
1639064160000|2021-12-09 15:36:00|70910|70900|70920|70910|70950|70930|70910|70890|0
1639064170000|2021-12-09 15:36:10|70930|70900|70910|70900|70930|70910|70910|70900|0
1639064190000|2021-12-09 15:36:30|70920|70910|70920|70910|70920|70910|70920|70910|0
1639064200000|2021-12-09 15:36:40|70930|70920|70930|70920|70940|70930|70930|70920|0
1639064210000|2021-12-09 15:36:50|70920|70910|70930|70920|70940|70920|70910|70900|0
1639064220000|2021-12-09 15:37:00|70940|70930|70940|70930|70950|70940|70940|70930|0
1639064230000|2021-12-09 15:37:10|70950|70920|70950|70930|70950|70940|70940|70920|0
1639064240000|2021-12-09 15:37:20|70940|70940|70950|70940|70950|70940|70940|70930|0
1639064250000|2021-12-09 15:37:30|70960|70950|70930|70920|70960|70950|70920|70910|0
1639064260000|2021-12-09 15:37:40|70920|70910|70920|70910|70920|70920|70920|70910|0
1639064270000|2021-12-09 15:37:50|70910|70900|70890|70880|70910|70910|70890|70880|0
1639064290000|2021-12-09 15:38:10|70900|70890|70900|70880|70900|70890|70890|70880|0
1639064300000|2021-12-09 15:38:20|70890|70890|70900|70890|70910|70900|70890|70880|0
1639064310000|2021-12-09 15:38:30|70890|70880|70900|70890|70900|70890|70890|70880|0
1639064320000|2021-12-09 15:38:40|70910|70880|70920|70910|70920|70910|70900|70880|0
1639064330000|2021-12-09 15:38:50|70930|70920|70930|70910|70930|70920|70920|70910|0
1639064340000|2021-12-09 15:39:00|70940|70920|70920|70910|70940|70930|70920|70910|0
1639064350000|2021-12-09 15:39:10|70930|70900|70920|70910|70930|70910|70910|70900|0
1639064360000|2021-12-09 15:39:20|70910|70900|70910|70900|70910|70900|70900|70890|0
1639064370000|2021-12-09 15:39:30|70920|70910|70920|70900|70930|70920|70920|70900|0
1639064380000|2021-12-09 15:39:40|70930|70910|70940|70930|70950|70940|70930|70910|0
1639064390000|2021-12-09 15:39:50|70950|70940|70940|70930|70950|70940|70940|70930|0
1639064400000|2021-12-09 15:40:00|70930|70920|70930|70920|70940|70930|70920|70910|0
1639064410000|2021-12-09 15:40:10|70920|70910|70930|70910|70930|70920|70920|70910|0
1639064420000|2021-12-09 15:40:20|70940|70920|70950|70940|70950|70940|70930|70920|0
1639064430000|2021-12-09 15:40:30|70960|70930|71000|70980|71000|70990|70960|70930|0
1639064440000|2021-12-09 15:40:40|70990|70990|71000|70980|71010|71000|70990|70980|0
1639064450000|2021-12-09 15:40:50|70990|70990|71000|70990|71010|71000|70990|70980|0
1639064460000|2021-12-09 15:41:00|70990|70980|70990|70970|71000|70980|70970|70960|0
1639064470000|2021-12-09 15:41:10||70980||70970||70980||70970|0
1639064480000|2021-12-09 15:41:20|71000|70980|71010|70990|71010|71000|71000|70980|0
1639064490000|2021-12-09 15:41:30|71020|71000|71030|71010|71030|71020|71010|71000|0
1639064500000|2021-12-09 15:41:40|71020|71020|71030|71020|71040|71020|71020|71020|0
1639064510000|2021-12-09 15:41:50|71040|71030|71040|71020|71040|71030|71030|71020|0
1639064520000|2021-12-09 15:42:00|71030|71030|71060|71040|71060|71050|71030|71020|0
1639064530000|2021-12-09 15:42:10|71050|71050|71090|71070|71090|71070|71050|71040|0
1639064540000|2021-12-09 15:42:20|71080|71080|71080|71060|71090|71080|71070|71050|0
1639064550000|2021-12-09 15:42:30|71070|71050|71070|71060|71080|71060|71060|71050|0
1639064560000|2021-12-09 15:42:40|71080|71050|71070|71060|71080|71070|71070|71050|0
1639064570000|2021-12-09 15:42:50|71060|71050|71100|71080|71100|71090|71060|71050|0
1639064580000|2021-12-09 15:43:00|71090|71070|71100|71080|71100|71080|71080|71070|0
1639064590000|2021-12-09 15:43:10|71090|71090|71080|71070|71100|71090|71080|71070|0
1639064600000|2021-12-09 15:43:20|71090|71060|71090|71070|71090|71080|71090|71060|0
1639064610000|2021-12-09 15:43:30|71100|71080|71100|71090|71110|71090|71100|71080|0
1639064620000|2021-12-09 15:43:40|71110|71100|71120|71100|71120|71110|71100|71090|0
1639064630000|2021-12-09 15:43:50|71110|71110|71120|71110|71130|71110|71110|71110|0
1639064640000|2021-12-09 15:44:00|71110|71100|71120|71110|71130|71120|71110|71100|0
1639064650000|2021-12-09 15:44:10|71110|71100|71120|71100|71130|71110|71100|71090|0
1639064660000|2021-12-09 15:44:20|71110||71120||71120||71110||0
1639064670000|2021-12-09 15:44:30|71130|71110|71130|71120|71140|71120|71130|71110|0
1639064680000|2021-12-09 15:44:40|71140|71130|71130|71110|71140|71130|71120|71100|0
1639064690000|2021-12-09 15:44:50|71140|71120|71150|71130|71150|71130|71140|71110|0
1639064700000|2021-12-09 15:45:00|71140|71140|71170|71160|71180|71170|71140|71130|0
1639064710000|2021-12-09 15:45:10|71160|71150|71170|71150|71170|71160|71160|71140|0
1639064720000|2021-12-09 15:45:20|71160|71160|71180|71160|71180|71160|71160|71150|0
1639064730000|2021-12-09 15:45:30|71190|71170|71160|71150|71190|71170|71160|71150|0
1639064740000|2021-12-09 15:45:40|71170|71160|71170|71150|71170|71160|71160|71150|0
1639064750000|2021-12-09 15:45:50|71180|71160|71170|71160|71180|71160|71160|71150|0
1639064760000|2021-12-09 15:46:00|71180|71150|71150|71140|71180|71170|71150|71130|0
1639064770000|2021-12-09 15:46:10|71160|71150|71160|71140|71160|71150|71140|71130|0
1639064780000|2021-12-09 15:46:20|71150|71150|71160|71140|71160|71150|71150|71140|0
1639064790000|2021-12-09 15:46:30|71150||71150||71160||71150||0
1639064800000|2021-12-09 15:46:40|71140|71130|71160|71140|71160|71150|71140|71130|0
1639064810000|2021-12-09 15:46:50|71150|71150|71160|71140|71160|71150|71150|71140|0
1639064820000|2021-12-09 15:47:00|71170|71150|71170|71160|71170|71160|71160|71140|0
1639064830000|2021-12-09 15:47:10|71160|71150|71160|71140|71160|71150|71150|71140|0
1639064840000|2021-12-09 15:47:20|71170|71150|71160|71150|71180|71170|71160|71140|0
1639064850000|2021-12-09 15:47:30|71170||71170||71170||71160||0
1639064860000|2021-12-09 15:47:40|71160|71140|71170|71160|71170|71160|71160|71140|0
1639064870000|2021-12-09 15:47:50|71180|71170|71200|71190|71200|71190|71180|71160|0
1639064880000|2021-12-09 15:48:00|71210|71200|71250|71230|71250|71230|71200|71190|0
1639064890000|2021-12-09 15:48:10|71240|71220|71240|71230|71240|71230|71230|71220|0
1639064900000|2021-12-09 15:48:20|71250|71240|71250|71240|71250|71240|71250|71240|0
1639064910000|2021-12-09 15:48:30|71240|71230|71240|71230|71240|71230|71240|71230|0
1639064920000|2021-12-09 15:48:40|71230|71220|71250|71240|71250|71240|71230|71220|0
1639064930000|2021-12-09 15:48:50|71240|71230|71250|71240|71250|71240|71240|71220|0
1639064940000|2021-12-09 15:49:00|71260|71250|71270|71260|71270|71260|71250|71240|0
1639064950000|2021-12-09 15:49:10|71260|71250|71260|71240|71260|71250|71250|71240|0
1639064960000|2021-12-09 15:49:20|71250|71230|71240|71230|71250|71230|71240|71220|0
1639064970000|2021-12-09 15:49:30||71220||71230||71230||71220|0
1639064980000|2021-12-09 15:49:40|71250|71240|71250|71230|71250|71240|71250|71230|0
1639064990000|2021-12-09 15:49:50|71260|71240|71270|71250|71270|71260|71260|71240|0
1639065000000|2021-12-09 15:50:00|71260|71260|71280|71270|71280|71270|71260|71260|0
1639065010000|2021-12-09 15:50:10|71270|71260|71270|71260|71280|71270|71260|71250|0
1639065020000|2021-12-09 15:50:20|71260|71250|71260|71250|71270|71260|71260|71250|0
1639065030000|2021-12-09 15:50:30|71270|71260|71270|71250|71270|71260|71260|71250|0
1639065040000|2021-12-09 15:50:40|71260|71260|71260|71250|71260|71260|71260|71250|0
1639065050000|2021-12-09 15:50:50|71270|71240|71270|71250|71270|71260|71260|71240|0
1639065060000|2021-12-09 15:51:00|71260|71260|71270|71260|71270|71260|71260|71260|0
1639065070000|2021-12-09 15:51:10|71260|71250|71270|71250|71270|71260|71260|71250|0
1639065080000|2021-12-09 15:51:20|71260|71240|71270|71260|71270|71260|71260|71240|0
1639065090000|2021-12-09 15:51:30|71260|71250|71260|71250|71260|71250|71250|71240|0
1639065100000|2021-12-09 15:51:40|71270|71260|71270|71250|71270|71260|71270|71250|0
1639065110000|2021-12-09 15:51:50|71260|71260|71270|71250|71270|71260|71260|71250|0
1639065120000|2021-12-09 15:52:00|71260|71260|71270|71260|71270|71260|71260|71250|0
1639065130000|2021-12-09 15:52:10|71280|71270|71280|71270|71290|71270|71280|71270|0
1639065140000|2021-12-09 15:52:20|71290|71280|71290|71280|71290|71280|71280|71270|0
1639065150000|2021-12-09 15:52:30|71300|71290|71300|71290|71310|71290|71290|71280|0
1639065160000|2021-12-09 15:52:40|71290|71280|71290|71280|71290|71290|71290|71270|0
1639065170000|2021-12-09 15:52:50|71280|71270|71280|71270|71290|71280|71270|71260|0
1639065180000|2021-12-09 15:53:00|71290|71280|71300|71290|71300|71290|71290|71270|0
1639065190000|2021-12-09 15:53:10|71310|71300|71310|71300|71310|71300|71310|71300|0
1639065200000|2021-12-09 15:53:20|71300|71290|71300|71290|71310|71300|71300|71290|0
1639065210000|2021-12-09 15:53:30|71310|71300|71300|71290|71310|71300|71300|71280|0
1639065220000|2021-12-09 15:53:40|71290|71280|71280|71260|71290|71290|71280|71260|0
1639065230000|2021-12-09 15:53:50|71270|71270|71280|71270|71280|71270|71270|71260|0
1639065240000|2021-12-09 15:54:00|71270|71260|71260|71250|71280|71260|71260|71250|0
1639065250000|2021-12-09 15:54:10|71270|71260|71260|71250|71270|71260|71260|71250|0
1639065260000|2021-12-09 15:54:20|71270|71260|71270|71260|71270|71260|71260|71260|0
1639065270000|2021-12-09 15:54:30|71260|71250|71260|71250|71270|71250|71260|71250|0
1639065280000|2021-12-09 15:54:40|71270|71260|71270|71250|71270|71260|71260|71250|0
1639065290000|2021-12-09 15:54:50|71260|71260|71270|71260|71270|71260|71260|71260|0
1639065300000|2021-12-09 15:55:00|71260|71250|71260|71250|71270|71250|71240|71230|0
1639065310000|2021-12-09 15:55:10|71270|71260|71270|71260|71270|71260|71270|71250|0
1639065320000|2021-12-09 15:55:20|71280|71270|71280|71270|71280|71270|71280|71270|0
1639065330000|2021-12-09 15:55:30|71270|71260|71260|71250|71280|71260|71250|71240|0
1639065340000|2021-12-09 15:55:40|71250|71240|71260|71250|71260|71250|71240|71230|0
1639065350000|2021-12-09 15:55:50|71250|71240|71260|71250|71260|71250|71250|71240|0
1639065360000|2021-12-09 15:56:00|71250|71240|71260|71250|71260|71250|71250|71240|0
1639065370000|2021-12-09 15:56:10|71270|71260|71300|71280|71300|71280|71270|71260|0
1639065390000|2021-12-09 15:56:30|71310|71290|71320|71300|71320|71300|71300|71290|0
1639065400000|2021-12-09 15:56:40|71310|71290|71270|71260|71310|71290|71270|71260|0
1639065410000|2021-12-09 15:56:50|71260|71250|71290|71270|71290|71270|71260|71250|0
1639065420000|2021-12-09 15:57:00|71280|71280|71290|71270|71290|71280|71280|71270|0
1639065430000|2021-12-09 15:57:10|71280|71260|71270|71260|71280|71270|71270|71260|0
1639065440000|2021-12-09 15:57:20|71280|71270|71290|71270|71290|71280|71270|71260|0
1639065460000|2021-12-09 15:57:40|71280|71260|71270|71250|71280|71260|71260|71250|0
1639065470000|2021-12-09 15:57:50|71260|71260|71270|71250|71270|71260|71260|71250|0
1639065480000|2021-12-09 15:58:00|71280|71260|71280|71270|71280|71270|71270|71260|0
1639065490000|2021-12-09 15:58:10|71290|71280|71290|71280|71300|71290|71290|71280|0
1639065500000|2021-12-09 15:58:20|71300|71290|71300|71290|71300|71290|71300|71290|0
1639065510000|2021-12-09 15:58:30|71310|71300|71310|71300|71310|71300|71300|71290|0
1639065520000|2021-12-09 15:58:40||71290||71300||71300||71290|0
1639065540000|2021-12-09 15:59:00|71300|71290|71290|71280|71310|71290|71290|71280|0
1639065550000|2021-12-09 15:59:10|71300|71290|71290|71280|71300|71290|71290|71280|0
1639065560000|2021-12-09 15:59:20|71280|71270|71280|71260|71280|71270|71270|71260|0
1639065570000|2021-12-09 15:59:30|71270|71270|71280|71260|71280|71270|71270|71260|0
1639065580000|2021-12-09 15:59:40|71270|71270|71280|71270|71280|71270|71270|71270|0
1639065590000|2021-12-09 15:59:50|71270|71260|71290|71280|71290|71280|71270|71260|0
1639065600000|2021-12-09 16:00:00|71280|71270|71280|71260|71290|71280|71270|71260|0
1639065610000|2021-12-09 16:00:10|71290|71270|71290|71280|71290|71280|71280|71260|0
1639065620000|2021-12-09 16:00:20|71280|71270|71280|71270|71280|71280|71270|71260|0
1639065630000|2021-12-09 16:00:30|71270|71260|71270|71260|71270|71270|71270|71260|0
1639065640000|2021-12-09 16:00:40|71280|71270|71290|71280|71300|71290|71280|71270|0
1639065650000|2021-12-09 16:00:50|71280|71270|71300|71290|71300|71290|71280|71270|0
1639065660000|2021-12-09 16:01:00|71310|71300|71310|71300|71310|71300|71310|71300|0
1639065670000|2021-12-09 16:01:10|71320|71310|71310|71300|71320|71310|71310|71300|0
1639065680000|2021-12-09 16:01:20|71320|71310|71320|71310|71320|71310|71310|71310|0
1639065700000|2021-12-09 16:01:40|71330||71320||71330||71320||0
1639065710000|2021-12-09 16:01:50|71310|71300|71310|71300|71310|71300|71310|71300|0
1639065720000|2021-12-09 16:02:00|71320|71310|71310|71290|71320|71310|71300|71290|0
1639065730000|2021-12-09 16:02:10|71300|71280|71290|71280|71300|71280|71280|71270|0
1639065740000|2021-12-09 16:02:20|71300|71270|71290|71280|71300|71280|71290|71270|0
1639065750000|2021-12-09 16:02:30|71280|71270|71280|71270|71290|71280|71280|71270|0
1639065760000|2021-12-09 16:02:40|71290|71280|71290|71280|71290|71280|71290|71270|0
1639065770000|2021-12-09 16:02:50|71280|71270|71280|71260|71280|71270|71270|71260|0
1639065780000|2021-12-09 16:03:00||71270||71260||71270||71260|0
1639065790000|2021-12-09 16:03:10|71290|71270|71280|71260|71300|71290|71280|71260|0
1639065800000|2021-12-09 16:03:20|71270|71270|71280|71270|71280|71270|71270|71260|0
1639065810000|2021-12-09 16:03:30|71290|71260|71290|71270|71290|71270|71290|71260|0
1639065820000|2021-12-09 16:03:40|71280|71260|71280|71270|71290|71270|71270|71260|0
1639065830000|2021-12-09 16:03:50|71270|71260|71290|71280|71290|71280|71270|71260|0
1639065840000|2021-12-09 16:04:00|71280|71270|71270|71260|71280|71270|71270|71260|0
1639065850000|2021-12-09 16:04:10|71280|71270|71270|71260|71280|71270|71270|71260|0
1639065870000|2021-12-09 16:04:30|71260|71250|71260|71250|71260|71250|71260|71250|0
1639065880000|2021-12-09 16:04:40|71250|71240|71250|71240|71250|71240|71240|71230|0
1639065900000|2021-12-09 16:05:00|71260|71250|71260|71250|71260|71250|71260|71250|0
1639065910000|2021-12-09 16:05:10|71270|71260|71270|71260|71270|71260|71260|71260|0
1639065930000|2021-12-09 16:05:30|71260|71250|71270|71260|71270|71260|71260|71250|0
1639065940000|2021-12-09 16:05:40|71260|71250|71240|71230|71260|71250|71240|71230|0
1639065950000|2021-12-09 16:05:50|71250|71220|71240|71230|71250|71230|71240|71220|0
1639065960000|2021-12-09 16:06:00|71230|71220|71220|71210|71230|71220|71220|71210|0
1639065970000|2021-12-09 16:06:10|71210|71200|71220|71210|71220|71210|71210|71200|0
1639065980000|2021-12-09 16:06:20|71230|71220|71220|71200|71230|71220|71210|71200|0
1639065990000|2021-12-09 16:06:30|71210|71210|71220|71200|71220|71210|71210|71200|0
1639066000000|2021-12-09 16:06:40|71210|71210|71210|71200|71230|71210|71210|71200|0
1639066010000|2021-12-09 16:06:50|71220|71210|71220|71210|71220|71210|71210|71200|0
1639066020000|2021-12-09 16:07:00|71230|71220|71230|71220|71230|71220|71230|71220|0
1639066030000|2021-12-09 16:07:10|71220|71210|71240|71230|71240|71230|71220|71210|0
1639066040000|2021-12-09 16:07:20|71230|71220|71230|71220|71240|71230|71230|71220|0
1639066050000|2021-12-09 16:07:30|71240|71230|71230|71220|71240|71230|71230|71220|0
1639066060000|2021-12-09 16:07:40|71220|71210|71220|71210|71230|71210|71220|71210|0
1639066070000|2021-12-09 16:07:50|71230|71220|71220|71200|71230|71220|71210|71200|0
1639066080000|2021-12-09 16:08:00|71230|71210|71220|71210|71230|71210|71220|71210|0
1639066090000|2021-12-09 16:08:10|71230|71220|71230|71220|71230|71220|71230|71210|0
1639066100000|2021-12-09 16:08:20|71240|71230|71240|71220|71240|71230|71230|71220|0
1639066110000|2021-12-09 16:08:30|71230|71230|71240|71230|71240|71230|71230|71220|0
1639066140000|2021-12-09 16:09:00|71230|71220|71230|71220|71230|71220|71230|71220|0
1639066150000|2021-12-09 16:09:10|71240|71230|71280|71260|71280|71260|71240|71230|0
1639066160000|2021-12-09 16:09:20|71270|71250|71260|71250|71270|71250|71250|71240|0
1639066170000|2021-12-09 16:09:30|71250|71240|71270|71260|71270|71260|71250|71240|0
1639066180000|2021-12-09 16:09:40|71280|71270|71280|71270|71280|71270|71270|71260|0
1639066190000|2021-12-09 16:09:50||71260||71260||71270||71260|0
1639066200000|2021-12-09 16:10:00|71270|71270|71270|71250|71270|71270|71260|71250|0
1639066210000|2021-12-09 16:10:10|71280|71260|71270|71250|71280|71270|71270|71250|0
1639066220000|2021-12-09 16:10:20|71280|71260|71280|71270|71280|71270|71270|71260|0
1639066230000|2021-12-09 16:10:30|71290|71280|71280|71270|71290|71280|71280|71260|0
1639066240000|2021-12-09 16:10:40|71270|71260|71260|71250|71280|71260|71260|71250|0
1639066250000|2021-12-09 16:10:50|71250|71240|71250|71240|71260|71250|71250|71240|0
1639066260000|2021-12-09 16:11:00|71240|71230|71240|71230|71240|71230|71240|71220|0
1639066290000|2021-12-09 16:11:30|71230|71220|71230|71220|71240|71230|71230|71220|0
1639066300000|2021-12-09 16:11:40|71240|71230|71220|71210|71240|71230|71220|71210|0
1639066310000|2021-12-09 16:11:50|71210|71200|71220|71210|71220|71210|71210|71200|0
1639066320000|2021-12-09 16:12:00|71210|71200|71200|71190|71220|71210|71190|71180|0
1639066330000|2021-12-09 16:12:10|71190|71180|71210|71190|71210|71200|71190|71180|0
1639066340000|2021-12-09 16:12:20|71200|71180|71210|71200|71210|71200|71200|71180|0
1639066350000|2021-12-09 16:12:30|71200|71190|71200|71180|71200|71190|71190|71180|0
1639066360000|2021-12-09 16:12:40||71190||71190||71190||71180|0
1639066370000|2021-12-09 16:12:50|71190|71180|71200|71190|71210|71200|71190|71180|0
1639066380000|2021-12-09 16:13:00|71210|71200|71210|71200|71210|71200|71200|71190|0
1639066390000|2021-12-09 16:13:10|71220|71210|71210|71200|71220|71210|71210|71200|0
1639066400000|2021-12-09 16:13:20|71200|71190|71210|71190|71210|71200|71200|71190|0
1639066410000|2021-12-09 16:13:30|71200|71180|71200|71180|71200|71180|71190|71180|0
1639066430000|2021-12-09 16:13:50|71190|71170|71190|71180|71190|71180|71180|71170|0
1639066440000|2021-12-09 16:14:00|71180|71170|71180|71160|71180|71170|71160|71150|0
1639066450000|2021-12-09 16:14:10||71170||71160||71170||71160|0
1639066460000|2021-12-09 16:14:20|71170|71170|71180|71160|71180|71170|71170|71160|0
1639066470000|2021-12-09 16:14:30|71170|71170|71180|71160|71180|71170|71170|71160|0
1639066480000|2021-12-09 16:14:40|71170|71170|71180|71160|71180|71170|71170|71160|0
1639066490000|2021-12-09 16:14:50|71170|71170|71180|71170|71180|71170|71170|71160|0
1639066500000|2021-12-09 16:15:00|71170|71160|71180|71170|71180|71170|71170|71160|0
1639066510000|2021-12-09 16:15:10|71170|71160|71170|71160|71170|71160|71170|71160|0
1639066520000|2021-12-09 16:15:20|71160|71150|71150|71130|71160|71150|71140|71130|0
1639066530000|2021-12-09 16:15:30|71140|71140|71140|71130|71140|71140|71140|71130|0
1639066540000|2021-12-09 16:15:40|71130|71120|71120|71110|71130|71120|71120|71110|0
1639066550000|2021-12-09 16:15:50|71130|71120|71140|71130|71140|71130|71120|71100|0
1639066560000|2021-12-09 16:16:00|71130|71120|71120|71110|71130|71120|71120|71100|0
1639066570000|2021-12-09 16:16:10|71110|71100|71120|71110|71120|71110|71110|71100|0
1639066580000|2021-12-09 16:16:20|71130|71120|71140|71130|71140|71130|71130|71120|0
1639066590000|2021-12-09 16:16:30|71150|71120|71130|71120|71150|71120|71130|71120|0
1639066600000|2021-12-09 16:16:40|71140|71130|71140|71120|71140|71130|71130|71120|0
1639066610000|2021-12-09 16:16:50|71130|71110|71130|71120|71140|71130|71120|71100|0
1639066620000|2021-12-09 16:17:00|71140|71130|71140|71120|71140|71130|71130|71120|0
1639066630000|2021-12-09 16:17:10|71130|71130|71140|71130|71140|71130|71130|71130|0
1639066640000|2021-12-09 16:17:20|71130|71120|71130|71120|71130|71120|71120|71100|0
1639066650000|2021-12-09 16:17:30|71120|71110|71120|71110|71120|71110|71120|71110|9
1639066660000|2021-12-09 16:17:40|71110|71100|71120|71100|71120|71110|71110|71100|0
1639066670000|2021-12-09 16:17:50|71110|71110|71130|71110|71140|71130|71110|71110|0
1639066680000|2021-12-09 16:18:00||71120||71120||71120||71110|0
1639066690000|2021-12-09 16:18:10|71120|71110|71130|71120|71130|71120|71120|71110|0
1639066700000|2021-12-09 16:18:20|71140|71130|71150|71140|71150|71140|71130|71120|0
1639066710000|2021-12-09 16:18:30|71160|71150|71160|71150|71160|71150|71150|71140|0
1639066730000|2021-12-09 16:18:50|71150|71140|71150|71140|71150|71140|71150|71140|0
1639066740000|2021-12-09 16:19:00|71160|71150|71150|71140|71160|71150|71150|71140|0
1639066750000|2021-12-09 16:19:10|71160|71150|71160|71150|71160|71150|71150|71140|0
1639066760000|2021-12-09 16:19:20|71170|71160|71170|71160|71170|71160|71160|71150|0
1639066770000|2021-12-09 16:19:30|71160|71150|71180|71160|71180|71170|71160|71150|0
1639066780000|2021-12-09 16:19:40|71170|71170|71180|71170|71190|71170|71170|71160|0
1639066790000|2021-12-09 16:19:50|71190|71180|71190|71180|71200|71180|71180|71170|0
1639066800000|2021-12-09 16:20:00|71200|71190|71210|71200|71210|71200|71200|71190|0
1639066810000|2021-12-09 16:20:10|71220|71210|71210|71200|71220|71210|71210|71190|0
1639066820000|2021-12-09 16:20:20|71200|71190|71210|71190|71210|71200|71200|71190|0
1639066830000|2021-12-09 16:20:30|71220|71200|71220|71210|71220|71210|71220|71200|0
1639066840000|2021-12-09 16:20:40|71210|71200|71220|71200|71220|71210|71210|71200|0
1639066850000|2021-12-09 16:20:50|71210|71210|71230|71220|71230|71220|71210|71210|11970
1639066860000|2021-12-09 16:21:00|71220|71210|71230|71210|71230|71220|71210|71200|18542
1639066870000|2021-12-09 16:21:10|71220|71220|71220|71200|71240|71220|71220|71200|0
1639066880000|2021-12-09 16:21:20|71210|71210|71220|71210|71220|71210|71210|71210|0
1639066890000|2021-12-09 16:21:30|71210|71200|71220|71210|71220|71210|71210|71200|0
1639066900000|2021-12-09 16:21:40|71210|71200|71220|71210|71220|71210|71210|71200|0
1639066910000|2021-12-09 16:21:50|71210|71200|71240|71230|71240|71230|71210|71200|0
1639066920000|2021-12-09 16:22:00|71230|71220|71240|71230|71240|71230|71230|71220|0
1639066930000|2021-12-09 16:22:10|71220|71210|71260|71250|71260|71250|71220|71210|0
1639066950000|2021-12-09 16:22:30|71250|71240|71260|71250|71260|71250|71250|71240|20
1639066960000|2021-12-09 16:22:40|71270|71260|71290|71270|71290|71270|71270|71260|0
1639066970000|2021-12-09 16:22:50|71280|71260|71290|71270|71290|71270|71270|71260|0
1639066980000|2021-12-09 16:23:00|71280|71260|71280|71270|71290|71270|71280|71260|0
1639066990000|2021-12-09 16:23:10|71290|71280|71290|71280|71290|71280|71280|71270|17
1639067000000|2021-12-09 16:23:20|71300|71290|71290|71280|71300|71290|71290|71280|0
1639067010000|2021-12-09 16:23:30|71280|71270|71270|71250|71290|71280|71270|71250|0
1639067020000|2021-12-09 16:23:40|71260||71270||71270||71260||0
1639067030000|2021-12-09 16:23:50|71280|71260|71280|71270|71280|71270|71270|71250|0
1639067050000|2021-12-09 16:24:10|71270|71260|71280|71260|71280|71270|71270|71260|0
1639067060000|2021-12-09 16:24:20|71270|71270|71270|71250|71270|71270|71270|71250|0
1639067070000|2021-12-09 16:24:30|71260|71240|71270|71260|71270|71260|71250|71240|0
1639067080000|2021-12-09 16:24:40|71280|71270|71280|71270|71290|71280|71280|71270|0
1639067090000|2021-12-09 16:24:50|71290|71280|71290|71280|71300|71290|71290|71270|0
1639067100000|2021-12-09 16:25:00|71300|71270|71300|71280|71300|71280|71280|71270|0
1639067110000|2021-12-09 16:25:10|71290|71290|71290|71280|71300|71290|71290|71280|0
1639067120000|2021-12-09 16:25:20|71280|71270|71290|71280|71290|71280|71270|71260|0
1639067140000|2021-12-09 16:25:40|71280|71270|71290|71270|71290|71270|71270|71260|0
1639067150000|2021-12-09 16:25:50|71300|71280|71300|71290|71300|71290|71300|71280|0
1639067160000|2021-12-09 16:26:00|71310|71280|71290|71280|71310|71280|71290|71280|0
1639067170000|2021-12-09 16:26:10|71300|71290|71300|71290|71300|71290|71290|71280|0
1639067180000|2021-12-09 16:26:20|71310|71300|71310|71300|71310|71300|71300|71290|0
1639067190000|2021-12-09 16:26:30|71300|71290|71310|71300|71310|71300|71300|71290|0
1639067210000|2021-12-09 16:26:50|71320|71310|71310|71300|71320|71310|71310|71290|0
1639067220000|2021-12-09 16:27:00|71320|71310|71310|71300|71320|71310|71310|71300|0
1639067230000|2021-12-09 16:27:10|71300|71290|71310|71300|71310|71300|71300|71290|0
1639067250000|2021-12-09 16:27:30|71300|71290|71300|71290|71310|71300|71300|71290|0
1639067260000|2021-12-09 16:27:40|71310|71300|71340|71330|71340|71330|71310|71300|0
1639067270000|2021-12-09 16:27:50|71350|71320|71330|71320|71350|71330|71330|71310|0
1639067280000|2021-12-09 16:28:00|71340|71310|71330|71320|71340|71320|71330|71310|0
1639067300000|2021-12-09 16:28:20|71320|71310|71330|71310|71330|71320|71310|71300|0
1639067310000|2021-12-09 16:28:30|71320|71320|71320|71310|71320|71320|71320|71310|0
1639067330000|2021-12-09 16:28:50|71330|71320|71330|71310|71330|71320|71320|71310|0
1639067340000|2021-12-09 16:29:00|71320|71320|71330|71320|71330|71320|71320|71310|0
1639067350000|2021-12-09 16:29:10|71320|71310|71320|71310|71320|71320|71320|71310|0
1639067360000|2021-12-09 16:29:20|71310|71300|71330|71320|71330|71320|71310|71300|0
1639067370000|2021-12-09 16:29:30|71320|71310|71330|71320|71330|71320|71320|71310|0
1639067380000|2021-12-09 16:29:40|71340|71330|71350|71330|71360|71340|71330|71320|0
1639067390000|2021-12-09 16:29:50|71340|71340|71320|71300|71340|71340|71320|71300|0
1639123210000|2021-12-10 08:00:10|70960|70810|70900|70830|70960|70910|70830|70810|5203
1639123220000|2021-12-10 08:00:20|70890|70840|70820|70760|70940|70880|70800|70750|371
1639123230000|2021-12-10 08:00:30|70800|70750|70790|70740|70800|70750|70760|70710|47
1639123240000|2021-12-10 08:00:40|70780|70710|70790|70710|70790|70710|70780|70710|4
1639123260000|2021-12-10 08:01:00|70780|70740|70790|70750|70790|70750|70740|70740|23
1639123270000|2021-12-10 08:01:10|70830||70810||70840||70810||16
1639123280000|2021-12-10 08:01:20|70800|70760|70780|70720|70840|70790|70780|70720|24
1639123290000|2021-12-10 08:01:30|70800|70730|70780|70730|70810|70780|70780|70730|523
1639123300000|2021-12-10 08:01:40|70770|70740|70750|70700|70800|70740|70740|70700|100
1639123310000|2021-12-10 08:01:50|70740|70680|70680|70640|70740|70680|70680|70640|86
1639123320000|2021-12-10 08:02:00|70690|70650|70850|70800|70860|70800|70690|70650|105
1639123330000|2021-12-10 08:02:10|70860|70780|70830|70780|70860|70780|70830|70780|25
1639123340000|2021-12-10 08:02:20|70860|70760|70890|70840|70900|70840|70860|70760|28
1639123350000|2021-12-10 08:02:30|70880||70860||70890||70860||0
1639123360000|2021-12-10 08:02:40|70850||70860||70860||70850||12
1639123370000|2021-12-10 08:02:50|70850|70820|70860|70840|70860|70840|70840|70800|85
1639123380000|2021-12-10 08:03:00|70850|70850|70900|70870|70940|70890|70850|70840|260
1639123390000|2021-12-10 08:03:10|70890|70860|70870|70810|70890|70870|70870|70810|10
1639123400000|2021-12-10 08:03:20|70860|70800|70890|70840|70900|70860|70850|70800|40
1639123410000|2021-12-10 08:03:30|70900|70850|70870|70850|70930|70900|70870|70840|67
1639123420000|2021-12-10 08:03:40|70890|70860|70900|70870|70900|70870|70890|70860|6
1639123430000|2021-12-10 08:03:50|70890|70850|70890|70840|70890|70860|70850|70840|4
1639123440000|2021-12-10 08:04:00|70880|70850|70900|70870|70950|70900|70870|70850|204
1639123450000|2021-12-10 08:04:10|70890|70850|70870|70820|70900|70870|70840|70800|75
1639123460000|2021-12-10 08:04:20|70860|70830|70850|70810|70870|70830|70850|70800|0
1639123470000|2021-12-10 08:04:30|70840|70820|70830|70800|70850|70820|70830|70790|28
1639123480000|2021-12-10 08:04:40|70820|70810|70870|70830|70870|70830|70820|70810|25
1639123490000|2021-12-10 08:04:50|70860|70810|70830|70780|70860|70820|70810|70780|54
1639123500000|2021-12-10 08:05:00|70820|70790|70840|70810|70850|70830|70810|70780|15
1639123510000|2021-12-10 08:05:10|70830|70790|70820|70770|70840|70820|70800|70770|38
1639123520000|2021-12-10 08:05:20|70810|70780|70810|70780|70810|70790|70800|70780|0
1639123530000|2021-12-10 08:05:30|70820|70790|70880|70850|70880|70870|70820|70780|48
1639123540000|2021-12-10 08:05:40|70870|70860|70850|70830|70880|70860|70850|70830|5
1639123550000|2021-12-10 08:05:50|70860|70840|70870|70830|70870|70840|70860|70830|0
1639123560000|2021-12-10 08:06:00|70880|70840|70880|70850|70890|70870|70870|70830|39
1639123570000|2021-12-10 08:06:10|70870|70840|70870|70840|70880|70860|70870|70840|0
1639123580000|2021-12-10 08:06:20|70880|70850|70880|70850|70890|70850|70870|70830|25
1639123590000|2021-12-10 08:06:30|70870|70840|70870|70830|70870|70840|70870|70830|0
1639123600000|2021-12-10 08:06:40|70860|70840|70860|70830|70870|70840|70850|70830|4
1639123610000|2021-12-10 08:06:50|70870|70840|70870|70840|70870|70840|70870|70840|2
1639123620000|2021-12-10 08:07:00|70860|70830|70870|70840|70900|70860|70860|70830|32
1639123630000|2021-12-10 08:07:10|70880||70870||70880||70860||0
1639123640000|2021-12-10 08:07:20|70860|70830|70870|70840|70900|70860|70850|70830|39
1639123650000|2021-12-10 08:07:30|70860|70830|70870|70840|70870|70840|70850|70830|11
1639123660000|2021-12-10 08:07:40|70880|70850|70880|70840|70890|70860|70880|70840|13
1639123670000|2021-12-10 08:07:50|70890|70860|70860|70850|70890|70860|70860|70840|33
1639123680000|2021-12-10 08:08:00|70870|70860|70880|70850|70890|70860|70860|70850|13
1639123690000|2021-12-10 08:08:10||70860||70860||70860||70860|0
1639123700000|2021-12-10 08:08:20|70890|70870|70890|70860|70910|70880|70880|70860|263
1639123710000|2021-12-10 08:08:30|70880|70850|70860|70840|70880|70850|70850|70830|233
1639123720000|2021-12-10 08:08:40|70870|70850|70860|70840|70870|70860|70840|70830|108
1639123730000|2021-12-10 08:08:50|70870|70850|70890|70860|70900|70870|70870|70850|34
1639123740000|2021-12-10 08:09:00|70900|70870|70900|70870|70910|70890|70890|70860|46
1639123750000|2021-12-10 08:09:10|70910|70880|70920|70880|70930|70920|70910|70880|61
1639123760000|2021-12-10 08:09:20|70910|70890|70920|70890|70920|70900|70910|70890|16
1639123770000|2021-12-10 08:09:30|70910|70900|70940|70910|70940|70920|70910|70900|29
1639123780000|2021-12-10 08:09:40|70930|70920|70930|70900|70940|70920|70930|70900|4
1639123790000|2021-12-10 08:09:50|70920||70920||70930||70910||0
1639123800000|2021-12-10 08:10:00|70930|70910|70930|70900|70940|70920|70930|70900|10
1639123810000|2021-12-10 08:10:10|70920|70910|70930|70910|70940|70910|70920|70900|2
1639123820000|2021-12-10 08:10:20|70940|70930|70890|70860|70940|70930|70890|70860|130
1639123830000|2021-12-10 08:10:30|70880|70850|70860|70830|70880|70850|70860|70830|2
1639123840000|2021-12-10 08:10:40|70850||70840||70860||70840||14
1639123850000|2021-12-10 08:10:50|70830|70820|70800|70770|70840|70820|70790|70760|90
1639123860000|2021-12-10 08:11:00|70790|70760|70790|70760|70800|70770|70770|70740|52
1639123870000|2021-12-10 08:11:10|70780|70770|70790|70770|70790|70780|70780|70760|15
1639123880000|2021-12-10 08:11:20|70780|70760|70800|70780|70810|70800|70770|70760|103
1639123890000|2021-12-10 08:11:30|70810|70790|70860|70820|70860|70820|70810|70790|50
1639123900000|2021-12-10 08:11:40|70870|70830|70870|70840|70880|70840|70870|70830|27
1639123910000|2021-12-10 08:11:50|70860||70860||70870||70860||0
1639123920000|2021-12-10 08:12:00|70870|70850|70910|70880|70910|70890|70870|70850|70
1639123930000|2021-12-10 08:12:10|70920|70890|70910|70880|70920|70900|70910|70880|5
1639123940000|2021-12-10 08:12:20|||||||||13
1639123950000|2021-12-10 08:12:30|70900|70870|70920|70900|70930|70900|70890|70870|36
1639123960000|2021-12-10 08:12:40|70910|70890|70900|70880|70910|70900|70900|70880|10
1639123970000|2021-12-10 08:12:50|70890|70890|70910|70890|70910|70890|70890|70890|3
1639123980000|2021-12-10 08:13:00|70900|70900|70910|70870|70930|70910|70890|70860|96
1639123990000|2021-12-10 08:13:10|70920|70880|70910|70890|70920|70890|70910|70880|1
1639124000000|2021-12-10 08:13:20|70920|70880|70900|70880|70920|70890|70890|70870|22
1639124010000|2021-12-10 08:13:30|70890|70870|70870|70840|70900|70870|70860|70830|20
1639124020000|2021-12-10 08:13:40|70860|70830|70880|70860|70880|70860|70850|70830|14
1639124030000|2021-12-10 08:13:50|70870|70850|70880|70860|70880|70860|70870|70850|0
1639124040000|2021-12-10 08:14:00|70890|70850|70880|70860|70890|70860|70870|70850|10
1639124050000|2021-12-10 08:14:10|70890|70870|70890|70870|70900|70880|70880|70860|21
1639124060000|2021-12-10 08:14:20|70900|70880|70860|70840|70900|70880|70860|70840|28
1639124070000|2021-12-10 08:14:30|70850|70850|70870|70850|70870|70850|70850|70850|17
1639124080000|2021-12-10 08:14:40|70880|70860|70890|70870|70900|70880|70870|70850|36
1639124090000|2021-12-10 08:14:50|70900|70880|70890|70870|70910|70890|70890|70870|18
1639124100000|2021-12-10 08:15:00|70880|70850|70890|70870|70900|70880|70880|70850|33
1639124110000|2021-12-10 08:15:10|70880|70880|70880|70850|70880|70880|70860|70840|20
1639124120000|2021-12-10 08:15:20|70870|70840|70860|70840|70870|70840|70860|70820|30
1639124130000|2021-12-10 08:15:30|70850|70830|70830|70810|70850|70830|70820|70800|58
1639124140000|2021-12-10 08:15:40|70820|70800|70820|70810|70820|70810|70810|70800|0
1639124150000|2021-12-10 08:15:50||70800||70800||70810||70800|0
1639124160000|2021-12-10 08:16:00|70810|70790|70800|70780|70840|70820|70790|70770|134
1639124170000|2021-12-10 08:16:10|70790|70790|70840|70820|70840|70820|70770|70760|96
1639124180000|2021-12-10 08:16:20|70830|70810|70810|70790|70830|70810|70800|70790|80
1639124190000|2021-12-10 08:16:30|70820|70800|70820|70800|70830|70820|70800|70790|94
1639124200000|2021-12-10 08:16:40|70810|70790|70830|70810|70830|70820|70810|70790|23
1639124210000|2021-12-10 08:16:50|70820|70800|70800|70780|70830|70800|70790|70780|0
1639124220000|2021-12-10 08:17:00|70790|70790|70820|70800|70820|70810|70790|70790|2
1639124230000|2021-12-10 08:17:10|70830|70810|70810|70800|70840|70830|70810|70800|30
1639124240000|2021-12-10 08:17:20|70820|70810|70820|70800|70820|70810|70810|70800|0
1639124250000|2021-12-10 08:17:30|70830|70810|70840|70820|70840|70830|70820|70800|29
1639124260000|2021-12-10 08:17:40|70850|70830|70850|70840|70850|70840|70840|70820|21
1639124270000|2021-12-10 08:17:50|70840|70830|70830|70820|70850|70830|70830|70810|80
1639124280000|2021-12-10 08:18:00|70820|70810|70820|70800|70820|70810|70820|70800|36
1639124290000|2021-12-10 08:18:10|70810|70790|70820|70810|70820|70810|70800|70780|61
1639124300000|2021-12-10 08:18:20|70830|70800|70840|70820|70840|70830|70820|70800|23
1639124310000|2021-12-10 08:18:30|70830||70840||70840||70830||3
1639124320000|2021-12-10 08:18:40|70850|70830|70870|70850|70890|70880|70850|70830|74
1639124330000|2021-12-10 08:18:50|70860|70860|70870|70860|70870|70860|70860|70850|0
1639124340000|2021-12-10 08:19:00|70880|70850|70900|70890|70910|70900|70880|70850|33
1639124350000|2021-12-10 08:19:10|70890|70880|70900|70890|70900|70890|70880|70870|18
1639124360000|2021-12-10 08:19:20|70890|70880|70890|70880|70890|70890|70890|70880|0
1639124370000|2021-12-10 08:19:30|70880|70870|70860|70840|70890|70880|70860|70840|61
1639124380000|2021-12-10 08:19:40|70870|70850|70890|70880|70890|70880|70860|70850|49
1639124390000|2021-12-10 08:19:50|70900|70890|70910|70890|70910|70900|70890|70880|25
1639124400000|2021-12-10 08:20:00|70900|70900|70910|70900|70930|70920|70900|70890|20
1639124410000|2021-12-10 08:20:10|||||||||4
1639124420000|2021-12-10 08:20:20|70920|70910|70920|70910|70920|70910|70920|70910|12
1639124430000|2021-12-10 08:20:30|70930|70920|70940|70920|70940|70920|70920|70910|71
1639124440000|2021-12-10 08:20:40|70930|70930|70960|70940|70980|70960|70930|70920|69
1639124450000|2021-12-10 08:20:50|70950|70930|70910|70900|70960|70940|70910|70900|103
1639124460000|2021-12-10 08:21:00|70900|70890|70920|70900|70930|70910|70900|70890|14
1639124470000|2021-12-10 08:21:10|70930|70910|70950|70940|70950|70940|70930|70910|7
1639124480000|2021-12-10 08:21:20|70960|70950|70970|70950|70970|70960|70960|70950|10
1639124490000|2021-12-10 08:21:30|70960|70940|70960|70950|70960|70950|70960|70940|0
1639124500000|2021-12-10 08:21:40|70950|70940|70930|70920|70950|70950|70930|70920|11
1639124510000|2021-12-10 08:21:50|70920|70910|70920|70910|70930|70920|70910|70900|23
1639124520000|2021-12-10 08:22:00|70930|70920|70930|70910|70950|70940|70930|70910|47
1639124530000|2021-12-10 08:22:10|70920|70900|70900|70890|70920|70900|70890|70880|68
1639124540000|2021-12-10 08:22:20|70890|70880|70890|70880|70900|70890|70890|70880|11
1639124550000|2021-12-10 08:22:30|70880|70870|70870|70860|70890|70870|70870|70860|46
1639124560000|2021-12-10 08:22:40|70880|70870|70870|70860|70890|70880|70870|70860|60
1639124570000|2021-12-10 08:22:50|70860|70850|70850|70840|70860|70850|70850|70840|72
1639124580000|2021-12-10 08:23:00|70860|70830|70850|70840|70860|70840|70840|70830|0
1639124590000|2021-12-10 08:23:10|70860|70850|70870|70850|70900|70880|70860|70850|136
1639124600000|2021-12-10 08:23:20|70860|70860|70840|70820|70860|70860|70830|70820|37
1639124610000|2021-12-10 08:23:30|70830|70830|70830|70820|70840|70830|70830|70820|20
1639124620000|2021-12-10 08:23:40|70840||70840||70840||70830||3
1639124630000|2021-12-10 08:23:50|70830|70810|70830|70820|70840|70820|70820|70810|14
1639124640000|2021-12-10 08:24:00|70840|70830|70860|70840|70860|70840|70830|70820|26
1639124650000|2021-12-10 08:24:10|70870|70850|70880|70870|70880|70870|70870|70850|22
1639124660000|2021-12-10 08:24:20|70890|70880|70880|70860|70890|70880|70870|70850|22
1639124670000|2021-12-10 08:24:30|70870|70850|70870|70850|70870|70850|70860|70850|0
1639124680000|2021-12-10 08:24:40|70860|70860|70860|70850|70870|70860|70860|70850|0
1639124690000|2021-12-10 08:24:50|70870|70860|70860|70850|70870|70860|70850|70830|23
1639124700000|2021-12-10 08:25:00|70870|70860|70890|70870|70890|70880|70870|70860|41
1639124710000|2021-12-10 08:25:10|70880|70860|70880|70870|70890|70880|70870|70860|30
1639124720000|2021-12-10 08:25:20|70870|70860|70880|70870|70880|70870|70870|70860|0
1639124730000|2021-12-10 08:25:30|70890|70880|70900|70890|70900|70890|70890|70880|30
1639124740000|2021-12-10 08:25:40|70910|70880|70900|70890|70910|70890|70900|70880|6
1639124750000|2021-12-10 08:25:50|70910|70900|70910|70900|70920|70900|70910|70900|23
1639124760000|2021-12-10 08:26:00|70920|70910|70890|70870|70930|70920|70890|70870|101
1639124770000|2021-12-10 08:26:10||70860||70870||70880||70860|3
1639124780000|2021-12-10 08:26:20|70880|70860|70920|70900|70920|70900|70880|70860|56
1639124790000|2021-12-10 08:26:30|70910|70890|70900|70880|70910|70890|70890|70880|14
1639124800000|2021-12-10 08:26:40||70890||70880||70890||70870|0
1639124810000|2021-12-10 08:26:50|70890|70870|70890|70880|70890|70880|70890|70870|0
1639124820000|2021-12-10 08:27:00|70900|70890|70930|70920|70930|70920|70900|70890|92
1639124830000|2021-12-10 08:27:10|70920|70910|70930|70910|70930|70920|70920|70910|10
1639124840000|2021-12-10 08:27:20|70940|70920|70930|70920|70940|70930|70930|70920|8
1639124850000|2021-12-10 08:27:30|70950|70930|70980|70970|71000|70980|70950|70930|172
1639124860000|2021-12-10 08:27:40|70990|70980|71030|71010|71040|71020|70990|70980|87
1639124870000|2021-12-10 08:27:50|71020|71000|71010|71000|71020|71010|71010|70990|33
1639124880000|2021-12-10 08:28:00|71000|70990|71000|70990|71010|71000|70990|70970|81
1639124890000|2021-12-10 08:28:10|71010|70980|71000|70980|71010|71000|70990|70980|34
1639124900000|2021-12-10 08:28:20|70990|70970|70980|70960|71000|70970|70970|70950|1
1639124910000|2021-12-10 08:28:30|70970|70950|70950|70940|70970|70950|70950|70940|17
1639124920000|2021-12-10 08:28:40|70940|70930|70920|70900|70950|70930|70910|70900|50
1639124930000|2021-12-10 08:28:50|70930|70910|70910|70900|70950|70940|70910|70890|69
1639124940000|2021-12-10 08:29:00|70900|70890|70900|70880|70910|70890|70890|70880|10
1639124950000|2021-12-10 08:29:10|70910|70890|70920|70900|70930|70920|70910|70890|150
1639124960000|2021-12-10 08:29:20|70910|70890|70910|70890|70930|70920|70910|70890|30
1639124970000|2021-12-10 08:29:30|70920|70900|70950|70940|70950|70940|70920|70900|38
1639124980000|2021-12-10 08:29:40|70940|70930|70950|70930|70950|70940|70940|70920|46
1639124990000|2021-12-10 08:29:50|70940|70940|70920|70900|70950|70940|70920|70900|33
1639125000000|2021-12-10 08:30:00|70910|70910|70940|70920|70940|70930|70910|70890|82
1639125010000|2021-12-10 08:30:10|70930|70930|70940|70930|70950|70940|70930|70920|88
1639125020000|2021-12-10 08:30:20|70930|70920|70950|70940|70950|70940|70930|70920|70
1639125030000|2021-12-10 08:30:30|70960|70950|70970|70960|71000|70980|70960|70950|53
1639125040000|2021-12-10 08:30:40|70980|70970|70980|70970|70980|70970|70970|70960|21
1639125050000|2021-12-10 08:30:50|70990|70960|70990|70960|70990|70970|70990|70960|0
1639125060000|2021-12-10 08:31:00|70980|70970|70990|70980|70990|70980|70980|70970|0
1639125070000|2021-12-10 08:31:10|71000|70990|71000|70990|71010|70990|71000|70990|68
1639125080000|2021-12-10 08:31:20|71010|71000|70980|70960|71010|71000|70980|70960|49
1639125090000|2021-12-10 08:31:30|70970|70970|70980|70970|70980|70970|70970|70960|10
1639125100000|2021-12-10 08:31:40|70970|70960|70970|70960|70970|70960|70970|70960|0
1639125110000|2021-12-10 08:31:50|70960|70950|70950|70940|70960|70950|70940|70930|23
1639125120000|2021-12-10 08:32:00|70960|70950|70960|70940|70970|70960|70960|70940|69
1639125130000|2021-12-10 08:32:10|70950||70950||70950||70950||0
1639125140000|2021-12-10 08:32:20|70960|70950|70970|70950|70980|70970|70960|70950|22
1639125150000|2021-12-10 08:32:30|70960|70940|70970|70960|70970|70960|70940|70930|49
1639125170000|2021-12-10 08:32:50|70980|70970|70980|70970|70980|70970|70970|70970|0
1639125180000|2021-12-10 08:33:00|70970|70960|70960|70940|70970|70960|70960|70940|16
1639125190000|2021-12-10 08:33:10|70970|70950|70960|70950|70970|70960|70960|70950|0
1639125200000|2021-12-10 08:33:20|70970|70960|70980|70970|71030|70980|70960|70950|362
1639125210000|2021-12-10 08:33:30|70960|70960|70960|70950|70970|70970|70950|70940|221
1639125220000|2021-12-10 08:33:40|70970|70960|71000|70980|71010|71000|70970|70960|123
1639125230000|2021-12-10 08:33:50|70990|70970|70990|70980|71000|70980|70980|70970|54
1639125240000|2021-12-10 08:34:00|71000|70990|70990|70980|71000|70990|70980|70970|82
1639125250000|2021-12-10 08:34:10|71000|70990|71010|70990|71010|71000|70990|70980|35
1639125260000|2021-12-10 08:34:20|71000|70980|71000|70980|71010|71000|70990|70980|62
1639125280000|2021-12-10 08:34:40|70990|70990|71020|71010|71040|71020|70990|70990|123
1639125290000|2021-12-10 08:34:50|71030||71020||71030||71020||0
1639125300000|2021-12-10 08:35:00|71010|71000|71010|71000|71020|71000|71010|71000|16
1639125310000|2021-12-10 08:35:10|71000|70990|70990|70970|71000|70990|70980|70960|32
1639125320000|2021-12-10 08:35:20||70980||70980||70980||70970|0
1639125330000|2021-12-10 08:35:30|71010|70970|71000|70980|71010|70980|71000|70970|26
1639125340000|2021-12-10 08:35:40|71020|70990|71000|70980|71020|71000|70990|70980|26
1639125350000|2021-12-10 08:35:50|71010|70990|71020|70990|71020|71000|71010|70990|38
1639125360000|2021-12-10 08:36:00|71010|70980|70980|70970|71010|70980|70980|70970|107
1639125370000|2021-12-10 08:36:10|70990|70960|71030|71010|71030|71010|70990|70960|32
1639125380000|2021-12-10 08:36:20|71040|71020|71030|71010|71050|71030|71030|71010|16
1639125390000|2021-12-10 08:36:30|71040|71020|71040|71030|71050|71030|71030|71020|0
1639125400000|2021-12-10 08:36:40|71030|71020|71040|71020|71040|71020|71020|71010|20
1639125410000|2021-12-10 08:36:50|71050|71030|71050|71040|71050|71040|71040|71030|25
1639125420000|2021-12-10 08:37:00|71040|71030|71050|71030|71050|71030|71040|71020|24
1639125430000|2021-12-10 08:37:10|71060|71040|71060|71040|71080|71060|71060|71030|45
1639125440000|2021-12-10 08:37:20|71050|71050|71040|71030|71050|71050|71040|71030|10
1639125450000|2021-12-10 08:37:30|71050|71040|71060|71050|71070|71060|71050|71040|28
1639125460000|2021-12-10 08:37:40||71040||71040||71040||71040|6
1639125470000|2021-12-10 08:37:50|71070|71050|71060|71040|71070|71050|71040|71030|17
1639125480000|2021-12-10 08:38:00|71070|71050|71060|71050|71070|71060|71060|71050|8
1639125490000|2021-12-10 08:38:10|71070||71060||71070||71060||3
1639125500000|2021-12-10 08:38:20|71050|71040|71040|71020|71050|71040|71030|71010|50
1639125510000|2021-12-10 08:38:30|71030|71010|71000|70980|71030|71010|71000|70980|40
1639125520000|2021-12-10 08:38:40|70990|70990|70980|70960|70990|70990|70980|70960|38
1639125530000|2021-12-10 08:38:50||70970||70970||70970||70970|0
1639125540000|2021-12-10 08:39:00|70990|70980|71000|70980|71000|70980|70980|70970|42
1639125550000|2021-12-10 08:39:10|71010||71000||71010||71000||0
1639125560000|2021-12-10 08:39:20|71010|70990|71000|70980|71010|70990|71000|70980|0
1639125570000|2021-12-10 08:39:30|71010|70990|71000|70980|71010|70990|71000|70980|16
1639125580000|2021-12-10 08:39:40|70990|70970|70980|70960|70990|70970|70980|70960|14
1639125590000|2021-12-10 08:39:50|70970|70970|70980|70960|70980|70970|70970|70960|0
1639125600000|2021-12-10 08:40:00|70970|70970|70980|70970|70980|70970|70970|70960|11
1639125610000|2021-12-10 08:40:10|70970|70960|70980|70970|70980|70970|70960|70940|28
1639125620000|2021-12-10 08:40:20|70990|70960|70990|70970|70990|70980|70980|70960|17
1639125630000|2021-12-10 08:40:30|70980|70960|70980|70960|70990|70970|70980|70960|4
1639125640000|2021-12-10 08:40:40|70970|70970|70960|70940|70970|70970|70950|70940|37
1639125650000|2021-12-10 08:40:50|70950|70950|70950|70930|70950|70950|70950|70930|17
1639125660000|2021-12-10 08:41:00|70940|70920|70900|70890|70940|70930|70900|70880|26
1639125670000|2021-12-10 08:41:10|70910|70900|70930|70910|70930|70920|70910|70900|29
1639125680000|2021-12-10 08:41:20||70920||70920||70920||70910|10
1639125700000|2021-12-10 08:41:40|70940|70930|70920|70910|70940|70930|70920|70900|8
1639125720000|2021-12-10 08:42:00|70930|70900|70920|70890|70930|70900|70900|70890|22
1639125730000|2021-12-10 08:42:10|70930|70900|70920|70910|70930|70910|70920|70900|0
1639125740000|2021-12-10 08:42:20|70930|70900|70920|70890|70930|70900|70920|70890|5
1639125770000|2021-12-10 08:42:50|70910|70900|70880|70850|70910|70910|70880|70850|90
1639125780000|2021-12-10 08:43:00|70890|70860|70880|70860|70890|70860|70870|70850|26
1639125790000|2021-12-10 08:43:10|70870|70870|70870|70860|70880|70870|70870|70860|10
1639125800000|2021-12-10 08:43:20|70860|70850|70870|70850|70870|70860|70860|70850|17
1639125810000|2021-12-10 08:43:30||70860||70860||70860||70860|10
1639125820000|2021-12-10 08:43:40|70860|70850|70860|70850|70860|70850|70860|70840|57
1639125830000|2021-12-10 08:43:50|70870|70860|70900|70880|70900|70880|70870|70850|52
1639125840000|2021-12-10 08:44:00|70910|70890|70930|70900|70930|70910|70910|70890|5
1639125850000|2021-12-10 08:44:10|70940|70910|70940|70920|70950|70920|70940|70910|15
1639125860000|2021-12-10 08:44:20|70930|70910|70930|70920|70930|70920|70920|70910|6
1639125880000|2021-12-10 08:44:40|70920|70910|70920|70900|70930|70920|70910|70900|32
1639125890000|2021-12-10 08:44:50|70930|70910|70940|70920|70940|70930|70930|70910|12
1639125900000|2021-12-10 08:45:00|70930||70940||70940||70930||0
1639125910000|2021-12-10 08:45:10|70950||70950||70950||70940||0
1639125920000|2021-12-10 08:45:20|70940|70910|70910|70890|70950|70910|70900|70880|26
1639125930000|2021-12-10 08:45:30|70900||70910||70910||70900||0
1639125940000|2021-12-10 08:45:40|70900|70880|70900|70880|70900|70890|70890|70880|17
1639125950000|2021-12-10 08:45:50|70910|70890|70940|70910|70940|70910|70910|70890|25
1639125960000|2021-12-10 08:46:00|70930|70920|70950|70930|70950|70930|70930|70920|0
1639125970000|2021-12-10 08:46:10|70960|70940|70960|70950|70980|70960|70950|70940|72
1639125980000|2021-12-10 08:46:20|70970|70940|70960|70940|70970|70950|70960|70940|0
1639125990000|2021-12-10 08:46:30|70970|70950|70940|70920|70970|70950|70940|70910|103
1639126000000|2021-12-10 08:46:40|70950|70930|70930|70910|70950|70930|70920|70910|156
1639126010000|2021-12-10 08:46:50|70920|70920|70930|70920|70930|70920|70890|70880|273
1639126020000|2021-12-10 08:47:00|70920|70910|70940|70920|70950|70930|70920|70910|44
1639126040000|2021-12-10 08:47:20|70950|70930|70950|70930|70950|70940|70940|70930|18
1639126050000|2021-12-10 08:47:30|70940||70940||70940||70940||0
1639126060000|2021-12-10 08:47:40|70930|70920|70900|70880|70930|70920|70890|70870|430
1639126070000|2021-12-10 08:47:50|70910|70890|70850|70830|70910|70900|70840|70830|91
1639126080000|2021-12-10 08:48:00|70840|70840|70840|70820|70850|70840|70840|70820|32
1639126090000|2021-12-10 08:48:10|70830|70830|70850|70830|70850|70830|70830|70820|0
1639126100000|2021-12-10 08:48:20|70840|70820|70840|70830|70850|70830|70830|70820|7
1639126120000|2021-12-10 08:48:40|70830|70820|70840|70830|70840|70830|70830|70820|16
1639126130000|2021-12-10 08:48:50||70820||70830||70830||70820|0
1639126140000|2021-12-10 08:49:00|70850|70820|70840|70830|70850|70830|70840|70820|45
1639126150000|2021-12-10 08:49:10|70850|70840|70870|70860|70880|70860|70840|70840|25
1639126160000|2021-12-10 08:49:20|70880|70870|70860|70830|70890|70870|70860|70830|107
1639126170000|2021-12-10 08:49:30|70850|70840|70880|70860|70880|70860|70850|70830|23
1639126180000|2021-12-10 08:49:40|70870||70870||70870||70870||0
1639126190000|2021-12-10 08:49:50|70880||70870||70880||70870||16
1639126200000|2021-12-10 08:50:00|70860|70850|70860|70850|70870|70860|70860|70850|40
1639126210000|2021-12-10 08:50:10|70850|70840|70860|70850|70860|70850|70850|70840|11
1639126230000|2021-12-10 08:50:30|70850|70840|70850|70840|70860|70850|70850|70840|2
1639126240000|2021-12-10 08:50:40|70840|70830|70840|70830|70840|70830|70840|70830|20
1639126250000|2021-12-10 08:50:50|70830|70820|70830|70820|70830|70820|70830|70810|6
1639126260000|2021-12-10 08:51:00|70840|70810|70840|70820|70840|70820|70830|70810|0
1639126270000|2021-12-10 08:51:10|70830|70830|70840|70820|70840|70830|70820|70810|0
1639126280000|2021-12-10 08:51:20|70830|70830|70870|70840|70870|70850|70830|70830|28
1639126290000|2021-12-10 08:51:30|70860|70830|70850|70840|70860|70840|70840|70830|31
1639126300000|2021-12-10 08:51:40|70860|70830|70870|70850|70870|70850|70850|70830|0
1639126310000|2021-12-10 08:51:50|70880|70860|70870|70850|70880|70860|70870|70850|5
1639126320000|2021-12-10 08:52:00|70860|70840|70820|70800|70860|70840|70820|70800|299
1639126330000|2021-12-10 08:52:10|70810|70810|70820|70800|70820|70810|70810|70800|12
1639126340000|2021-12-10 08:52:20|70810|70790|70830|70800|70830|70820|70810|70790|26
1639126350000|2021-12-10 08:52:30|70820|70810|70850|70830|70850|70830|70820|70810|16
1639126360000|2021-12-10 08:52:40||70840||70840||70840||70840|0
1639126370000|2021-12-10 08:52:50|70840|70830|70850|70830|70850|70830|70830|70810|10
1639126380000|2021-12-10 08:53:00|70840|70840|70850|70840|70860|70840|70840|70830|12
1639126390000|2021-12-10 08:53:10|70840|70830|70850|70840|70850|70840|70840|70830|10
1639126400000|2021-12-10 08:53:20|70840|70830|70860|70830|70860|70840|70830|70820|118
1639126410000|2021-12-10 08:53:30|70850|70840|70880|70870|70880|70870|70850|70840|11
1639126420000|2021-12-10 08:53:40|70870|70860|70880|70870|70880|70870|70870|70860|0
1639126430000|2021-12-10 08:53:50|70890|70880|70910|70890|70910|70890|70890|70880|21
1639126440000|2021-12-10 08:54:00|70920|70900|70930|70910|70950|70930|70910|70900|19
1639126450000|2021-12-10 08:54:10|70940|70930|70950|70930|70950|70930|70930|70910|0
1639126460000|2021-12-10 08:54:20|70940|70920|70900|70890|70940|70920|70900|70880|57
1639126470000|2021-12-10 08:54:30|70890|70880|70890|70870|70890|70890|70890|70870|4
1639126480000|2021-12-10 08:54:40|70900|70880|70920|70910|70930|70910|70900|70880|14
1639126490000|2021-12-10 08:54:50|70930|70920|70950|70930|70950|70930|70920|70910|3
1639126500000|2021-12-10 08:55:00|70960|70940|70980|70950|70980|70950|70950|70940|0
1639126510000|2021-12-10 08:55:10|70990|70960|70980|70960|70990|70970|70980|70960|26
1639126520000|2021-12-10 08:55:20|70990|70970|71000|70980|71000|70980|70990|70970|6
1639126530000|2021-12-10 08:55:30|70990|70970|70990|70980|71000|70980|70980|70960|28
1639126540000|2021-12-10 08:55:40|71000|70990|70970|70960|71000|70990|70970|70950|46
1639126550000|2021-12-10 08:55:50|70980|70970|70960|70940|70990|70970|70950|70940|42
1639126560000|2021-12-10 08:56:00|70970|70970|70950|70930|70980|70970|70950|70930|40
1639126570000|2021-12-10 08:56:10|70960|70950|70940|70920|70960|70950|70940|70920|26
1639126580000|2021-12-10 08:56:20|70950||70940||70950||70940||0
1639126600000|2021-12-10 08:56:40|70930||70930||70940||70930||0
1639126610000|2021-12-10 08:56:50|70920|70910|70910|70890|70920|70910|70900|70880|55
1639126620000|2021-12-10 08:57:00|70900|70880|70900|70880|70900|70880|70900|70880|0
1639126630000|2021-12-10 08:57:10|70890|70890|70900|70890|70900|70890|70890|70880|0
1639126640000|2021-12-10 08:57:20|70890|70880|70890|70880|70910|70890|70890|70880|3
1639126650000|2021-12-10 08:57:30|70880|70870|70900|70880|70900|70880|70880|70870|9
1639126660000|2021-12-10 08:57:40|70890|70870|70890|70870|70900|70880|70890|70870|15
1639126670000|2021-12-10 08:57:50|70880|70880|70860|70830|70880|70880|70850|70830|88
1639126680000|2021-12-10 08:58:00|70870|70840|70870|70850|70890|70870|70860|70840|23
1639126690000|2021-12-10 08:58:10|70860|70860|70860|70850|70860|70860|70860|70840|0
1639126700000|2021-12-10 08:58:20|70870|70860|70870|70860|70870|70860|70860|70850|12
1639126740000|2021-12-10 08:59:00|70880|70870|70880|70870|70880|70870|70880|70870|16
1639126750000|2021-12-10 08:59:10|70890|70880|70900|70880|70910|70880|70890|70870|16
1639126760000|2021-12-10 08:59:20|70910|70890|70910|70890|70920|70900|70890|70890|0
1639126770000|2021-12-10 08:59:30|70900|70900|70890|70880|70900|70900|70880|70870|41
1639126780000|2021-12-10 08:59:40|70900|70890|70900|70880|70920|70900|70900|70880|44
1639126790000|2021-12-10 08:59:50|70910|70890|70900|70890|70910|70900|70900|70890|15
1639126800000|2021-12-10 09:00:00|70890|70880|70930|70900|70940|70920|70890|70870|188
1639126810000|2021-12-10 09:00:10|70920|70910|70930|70910|70930|70920|70920|70910|49
1639126820000|2021-12-10 09:00:20|70920|70920|70920|70910|70930|70920|70910|70900|90
1639126830000|2021-12-10 09:00:30|70930|70920|70960|70940|70970|70950|70930|70920|19
1639126850000|2021-12-10 09:00:50||70950||70940||70950||70940|0
1639126860000|2021-12-10 09:01:00|70940|70930|70920|70910|70950|70930|70920|70910|14
1639126870000|2021-12-10 09:01:10|70910|70900|70900|70880|70910|70900|70900|70880|23
1639126880000|2021-12-10 09:01:20|70910|70890|70940|70920|70940|70920|70910|70890|26
1639126890000|2021-12-10 09:01:30|70950|70930|70950|70930|70960|70930|70940|70920|14
1639126900000|2021-12-10 09:01:40|70960|70920|70940|70930|70960|70930|70940|70920|0
1639126910000|2021-12-10 09:01:50|70930|70920|70940|70920|70940|70920|70930|70920|6
1639126920000|2021-12-10 09:02:00|70930|70930|70940|70920|70950|70930|70930|70920|0
1639126940000|2021-12-10 09:02:20|70930|70930|70940|70920|70940|70930|70930|70920|0
1639126950000|2021-12-10 09:02:30|70930|70930|70910|70890|70950|70930|70880|70870|83
1639126960000|2021-12-10 09:02:40|70920|70880|70910|70890|70920|70890|70900|70870|11
1639126970000|2021-12-10 09:02:50|70920|70900|70920|70900|70920|70900|70910|70890|0
1639126980000|2021-12-10 09:03:00|70910|70890|70910|70900|70910|70900|70910|70890|0
1639126990000|2021-12-10 09:03:10|70920|70910|70960|70930|70970|70950|70920|70910|16
1639127000000|2021-12-10 09:03:20|70950|70940|70940|70910|70960|70950|70920|70900|68
1639127010000|2021-12-10 09:03:30|70930|70900|70920|70910|70930|70920|70920|70900|0
1639127030000|2021-12-10 09:03:50|70910|70900|70930|70910|70930|70910|70910|70900|81
1639127040000|2021-12-10 09:04:00|70920|70900|70890|70860|70920|70900|70880|70860|44
1639127050000|2021-12-10 09:04:10|70880||70880||70890||70880||0
1639127060000|2021-12-10 09:04:20|70870|70870|70870|70850|70890|70870|70860|70840|15
1639127070000|2021-12-10 09:04:30|70880|70860|70880|70860|70890|70880|70880|70860|67
1639127080000|2021-12-10 09:04:40|70870|70850|70860|70850|70900|70880|70860|70850|22
1639127090000|2021-12-10 09:04:50|70850|70840|70840|70830|70860|70840|70840|70820|18
1639127100000|2021-12-10 09:05:00|70850|70820|70870|70850|70870|70860|70850|70820|0
1639127110000|2021-12-10 09:05:10||70860||70850||70860||70850|0
1639127120000|2021-12-10 09:05:20|70880|70860|70900|70880|70900|70880|70880|70850|26
1639127130000|2021-12-10 09:05:30|70890|70870|70880|70860|70890|70870|70870|70860|76
1639127140000|2021-12-10 09:05:40|70890|70870|70920|70900|70920|70910|70880|70870|44
1639127150000|2021-12-10 09:05:50|70900|70910|70900|70890|70900|70910|70900|70880|52
1639127160000|2021-12-10 09:06:00|70910|70900|70930|70910|70930|70920|70910|70900|310
1639127170000|2021-12-10 09:06:10|70920||70930||70930||70920||0
1639127180000|2021-12-10 09:06:20|70920|70900|70900|70880|70920|70910|70890|70880|59
1639127190000|2021-12-10 09:06:30|70890|70890|70900|70880|70910|70890|70890|70880|44
1639127200000|2021-12-10 09:06:40|70890|70870|70890|70870|70900|70890|70880|70860|140
1639127210000|2021-12-10 09:06:50|70900|70880|70880|70870|70900|70890|70880|70870|64
1639127220000|2021-12-10 09:07:00|70890|70880|70910|70900|70910|70900|70890|70880|33
1639127230000|2021-12-10 09:07:10|70920|70910|70930|70920|70930|70920|70920|70910|17
1639127240000|2021-12-10 09:07:20|70920|70910|70930|70910|70930|70910|70920|70910|5
1639127250000|2021-12-10 09:07:30|70920|70920|70920|70910|70920|70920|70920|70910|7
1639127260000|2021-12-10 09:07:40|70910|70900|70900|70880|70920|70900|70900|70880|27
1639127270000|2021-12-10 09:07:50|70910|70890|70890|70880|70910|70890|70890|70870|0
1639127280000|2021-12-10 09:08:00|70900|70890|70890|70870|70900|70890|70890|70870|57
1639127290000|2021-12-10 09:08:10|70900|70880|70900|70880|70900|70880|70890|70880|0
1639127300000|2021-12-10 09:08:20|70890||70890||70900||70890||0
1639127310000|2021-12-10 09:08:30|70880|70870|70880|70870|70880|70870|70880|70870|6
1639127320000|2021-12-10 09:08:40|70870|70860|70870|70860|70880|70870|70870|70850|78
1639127330000|2021-12-10 09:08:50|70880|70870|70880|70870|70900|70880|70880|70870|86
1639127340000|2021-12-10 09:09:00|70870|70860|70870|70860|70880|70860|70870|70860|20
1639127350000|2021-12-10 09:09:10|70880||70870||70880||70870||58
1639127360000|2021-12-10 09:09:20|70880|70870|70870|70860|70880|70870|70870|70860|60
1639127370000|2021-12-10 09:09:30|70860|70850|70870|70850|70870|70850|70840|70820|64
1639127400000|2021-12-10 09:10:00|70860|70860|70890|70880|70890|70880|70860|70850|34
1639127410000|2021-12-10 09:10:10|70900|70890|70880|70870|70900|70890|70880|70870|6
1639127420000|2021-12-10 09:10:20|70890|70880|70900|70880|70900|70880|70890|70880|5
1639127430000|2021-12-10 09:10:30|70890|70890|70890|70870|70910|70890|70880|70870|7
1639127440000|2021-12-10 09:10:40|70900|70880|70900|70890|70910|70900|70900|70880|62
1639127450000|2021-12-10 09:10:50|70910|70900|70910|70900|70930|70920|70900|70890|60
1639127460000|2021-12-10 09:11:00|70920|70890|70920|70900|70920|70900|70910|70890|0
1639127470000|2021-12-10 09:11:10|70910||70910||70910||70910||0
1639127480000|2021-12-10 09:11:20|70920|70910|70920|70910|70930|70920|70920|70900|6
1639127490000|2021-12-10 09:11:30|70910|70890|70900|70890|70910|70890|70890|70880|95
1639127500000|2021-12-10 09:11:40|70910|70900|70920|70910|70920|70910|70900|70900|19
1639127510000|2021-12-10 09:11:50|70930|70920|70930|70920|70930|70920|70930|70910|0
1639127520000|2021-12-10 09:12:00||70910||70920||70920||70910|0
1639127540000|2021-12-10 09:12:20|70940|70930|70930|70920|70940|70930|70930|70920|34
1639127550000|2021-12-10 09:12:30|70920|70910|70950|70930|70950|70940|70920|70910|32
1639127560000|2021-12-10 09:12:40|70940||70950||70950||70940||0
1639127570000|2021-12-10 09:12:50|70940|70920|70920|70910|70940|70920|70920|70910|33
1639127580000|2021-12-10 09:13:00|70930|70920|70920|70910|70930|70920|70920|70910|6
1639127590000|2021-12-10 09:13:10|70910|70900|70890|70870|70910|70900|70880|70870|39
1639127600000|2021-12-10 09:13:20|70880|70880|70900|70890|70900|70890|70880|70880|10
1639127610000|2021-12-10 09:13:30|70910|70900|70910|70900|70920|70910|70910|70900|16
1639127620000|2021-12-10 09:13:40|70900|70890|70910|70900|70910|70900|70900|70890|2
1639127630000|2021-12-10 09:13:50|70900|70890|70890|70870|70900|70900|70880|70870|30
1639127640000|2021-12-10 09:14:00|70880||70880||70880||70880||0
1639127650000|2021-12-10 09:14:10|70890|70880|70860|70850|70890|70880|70860|70850|74
1639127660000|2021-12-10 09:14:20|70870|70860|70870|70850|70870|70860|70870|70850|0
1639127670000|2021-12-10 09:14:30|70880|70860|70890|70870|70890|70880|70880|70850|33
1639127680000|2021-12-10 09:14:40|70900|70880|70900|70890|70900|70890|70900|70880|0
1639127690000|2021-12-10 09:14:50|70910|70900|70910|70900|70910|70900|70900|70890|27
1639127700000|2021-12-10 09:15:00|70900|70890|70880|70870|70900|70890|70880|70860|44
1639127710000|2021-12-10 09:15:10|70870|70860|70870|70860|70880|70870|70870|70850|16
1639127720000|2021-12-10 09:15:20|70860|70850|70880|70870|70900|70890|70860|70850|28
1639127730000|2021-12-10 09:15:30|70890|70880|70890|70880|70900|70890|70890|70870|26
1639127740000|2021-12-10 09:15:40|70900|70890|70900|70890|70900|70890|70900|70890|6
1639127750000|2021-12-10 09:15:50|70910|70900|70920|70900|70920|70900|70910|70890|6
1639127760000|2021-12-10 09:16:00|70910|70910|70920|70910|70920|70910|70910|70900|13
1639127770000|2021-12-10 09:16:10|70910|70900|70920|70900|70920|70900|70910|70900|22
1639127790000|2021-12-10 09:16:30|70910|70890|70920|70910|70920|70910|70890|70880|104
1639127800000|2021-12-10 09:16:40|70910|70900|70920|70910|70920|70910|70900|70890|76
1639127810000|2021-12-10 09:16:50|70910|70900|70900|70880|70920|70900|70900|70880|41
1639127820000|2021-12-10 09:17:00|70890|70890|70900|70880|70900|70890|70880|70870|12
1639127830000|2021-12-10 09:17:10|70890||70900||70900||70890||0
1639127840000|2021-12-10 09:17:20|70890||70900||70900||70890||0
1639127850000|2021-12-10 09:17:30|70890||70890||70900||70890||0
1639127860000|2021-12-10 09:17:40|70900|70890|70900|70890|70900|70890|70900|70890|5
1639127870000|2021-12-10 09:17:50|70890|70880|70890|70880|70890|70880|70890|70880|9
1639127880000|2021-12-10 09:18:00|70900|70890|70900|70880|70900|70890|70890|70880|22
1639127890000|2021-12-10 09:18:10|70890|70870|70850|70840|70890|70870|70850|70830|66
1639127900000|2021-12-10 09:18:20|70860|70830|70880|70870|70880|70870|70860|70830|10
1639127910000|2021-12-10 09:18:30|70870|70860|70870|70860|70870|70860|70870|70860|24
1639127920000|2021-12-10 09:18:40|70880|70870|70880|70870|70880|70870|70880|70870|26
1639127940000|2021-12-10 09:19:00|70890|70880|70910|70890|70910|70900|70890|70880|31
1639127950000|2021-12-10 09:19:10||70900||70900||70900||70900|0
1639127960000|2021-12-10 09:19:20|70900|70890|70880|70870|70910|70900|70880|70870|56
1639127970000|2021-12-10 09:19:30|70890|70880|70880|70870|70890|70880|70870|70860|19
1639127980000|2021-12-10 09:19:40|70890||70880||70890||70880||0
1639127990000|2021-12-10 09:19:50|70890|70880|70910|70900|70910|70900|70890|70880|26
1639128000000|2021-12-10 09:20:00|70920|70910|70920|70910|70930|70920|70910|70900|71
1639128010000|2021-12-10 09:20:10|70910|70900|70900|70890|70910|70910|70900|70890|0
1639128030000|2021-12-10 09:20:30|70910|70900|70910|70900|70910|70900|70900|70890|28
1639128040000|2021-12-10 09:20:40|||||||||30
1639128050000|2021-12-10 09:20:50|70900|70890|70910|70890|70910|70890|70900|70890|33
1639128060000|2021-12-10 09:21:00|70900||70900||70900||70900||0
1639128070000|2021-12-10 09:21:10|70890|70880|70890|70870|70890|70880|70890|70870|29
1639128100000|2021-12-10 09:21:40|70900|70880|70920|70910|70920|70910|70900|70880|95
1639128110000|2021-12-10 09:21:50|70930|70920|70890|70870|70930|70920|70880|70870|74
1639128120000|2021-12-10 09:22:00|70880|70860|70860|70850|70880|70860|70860|70840|20
1639128130000|2021-12-10 09:22:10|70870|70860|70860|70850|70870|70860|70850|70840|52
1639128140000|2021-12-10 09:22:20|70850|70840|70860|70840|70860|70850|70850|70840|10
1639128150000|2021-12-10 09:22:30|70870|70850|70870|70860|70870|70860|70860|70840|70
1639128160000|2021-12-10 09:22:40|70880|70870|70880|70860|70880|70870|70870|70850|9
1639128170000|2021-12-10 09:22:50|70870|70850|70870|70860|70880|70860|70870|70850|0
1639128180000|2021-12-10 09:23:00|70880|70870|70890|70870|70890|70880|70870|70860|15
1639128190000|2021-12-10 09:23:10|70880||70880||70880||70880||0
1639128200000|2021-12-10 09:23:20|70890|70880|70900|70890|70910|70890|70890|70880|31
1639128210000|2021-12-10 09:23:30|70910|70900|70900|70890|70910|70900|70900|70890|13
1639128220000|2021-12-10 09:23:40|70890|70870|70890|70870|70890|70870|70890|70870|0
1639128230000|2021-12-10 09:23:50|70880|70850|70880|70850|70880|70850|70880|70850|2
1639128240000|2021-12-10 09:24:00||70860||70860||70860||70860|0
1639128250000|2021-12-10 09:24:10|70890|70870|70920|70890|70920|70890|70890|70870|11
1639128260000|2021-12-10 09:24:20|70890|70870|70910|70890|70910|70890|70890|70870|7
1639128270000|2021-12-10 09:24:30|70920|70900|70930|70910|70930|70910|70920|70900|10
1639128280000|2021-12-10 09:24:40|70920|70900|70920|70900|70920|70900|70920|70900|0
1639128290000|2021-12-10 09:24:50|70910|70890|70910|70890|70910|70890|70910|70890|10
1639128300000|2021-12-10 09:25:00|70890|70860|70890|70860|70890|70860|70890|70860|0
1639128310000|2021-12-10 09:25:10|70860|70840|70860|70840|70870|70850|70860|70840|17
1639128320000|2021-12-10 09:25:20|70870|70830|70860|70830|70870|70830|70860|70830|4
1639128330000|2021-12-10 09:25:30|70850||70850||70850||70850||0
1639128340000|2021-12-10 09:25:40|||||||||8
1639128350000|2021-12-10 09:25:50|70860|70840|70850|70830|70860|70840|70850|70830|0
1639128360000|2021-12-10 09:26:00|70860|70820|70840|70820|70860|70820|70840|70820|10
1639128370000|2021-12-10 09:26:10|70830|70810|70850|70830|70850|70830|70830|70810|7
1639128380000|2021-12-10 09:26:20|70860|70840|70860|70840|70860|70840|70860|70840|10
1639128390000|2021-12-10 09:26:30|70850|70830|70850|70820|70860|70840|70840|70820|5
1639128400000|2021-12-10 09:26:40|70860|70830|70860|70830|70860|70830|70860|70830|0
1639128410000|2021-12-10 09:26:50||70840||70840||70840||70840|4
1639128420000|2021-12-10 09:27:00|70870|70830|70880|70850|70880|70850|70870|70830|13
1639128430000|2021-12-10 09:27:10|70900|70880|70900|70880|70900|70880|70900|70880|2
1639128440000|2021-12-10 09:27:20|70890|70870|70880|70860|70890|70870|70880|70860|10
1639128450000|2021-12-10 09:27:30|70890|70870|70890|70870|70890|70870|70890|70870|7
1639128460000|2021-12-10 09:27:40|70900|70880|70900|70880|70910|70890|70900|70880|19
1639128470000|2021-12-10 09:27:50|70910||70900||70910||70900||0
1639128480000|2021-12-10 09:28:00|70910|70890|70910|70890|70910|70890|70910|70890|0
1639128490000|2021-12-10 09:28:10|70920||70920||70920||70920||6
1639128510000|2021-12-10 09:28:30|70910|70900|70920|70890|70920|70900|70910|70890|9
1639128520000|2021-12-10 09:28:40|70910|70870|70890|70870|70910|70870|70890|70870|6
1639128530000|2021-12-10 09:28:50|70880|70850|70880|70860|70880|70860|70880|70850|2
1639128540000|2021-12-10 09:29:00|70870|70850|70870|70850|70870|70850|70870|70850|0
1639128550000|2021-12-10 09:29:10|70880|70860|70870|70850|70880|70860|70870|70850|0
1639128560000|2021-12-10 09:29:20|70850|70840|70850|70830|70850|70840|70850|70830|11
1639128570000|2021-12-10 09:29:30|70860||70850||70860||70850||2
1639128580000|2021-12-10 09:29:40||70820||70830||70830||70820|0
1639128590000|2021-12-10 09:29:50|70830|70810|70850|70830|70850|70830|70830|70810|2
1639128600000|2021-12-10 09:30:00|70830|70810|70830|70810|70830|70810|70830|70810|1
1639128610000|2021-12-10 09:30:10||70800||70800||70800||70800|2
1639128620000|2021-12-10 09:30:20|70840|70820|70860|70840|70860|70840|70840|70820|21
1639128630000|2021-12-10 09:30:30|70870|70850|70880|70850|70880|70850|70870|70850|4
1639128640000|2021-12-10 09:30:40|70870||70870||70870||70870||0
1639128660000|2021-12-10 09:31:00|||||||||10
1639128670000|2021-12-10 09:31:10|70860|70840|70880|70860|70880|70860|70860|70840|12
1639128680000|2021-12-10 09:31:20|70890|70880|70910|70880|70910|70880|70890|70880|6
1639128690000|2021-12-10 09:31:30|70900|70870|70900|70880|70900|70880|70900|70870|3
1639128700000|2021-12-10 09:31:40|70890|70870|70890|70870|70890|70870|70890|70870|0
1639128710000|2021-12-10 09:31:50|70880|70860|70930|70910|70930|70910|70880|70860|9
1639128720000|2021-12-10 09:32:00|70920|70900|70920|70900|70920|70900|70920|70890|7
1639128730000|2021-12-10 09:32:10|70930||70930||70930||70930||10
1639128740000|2021-12-10 09:32:20|70940|70910|70950|70920|70950|70930|70940|70910|14
1639128750000|2021-12-10 09:32:30|70930|70930|70930|70910|70930|70930|70930|70910|7
1639128760000|2021-12-10 09:32:40|70920|70900|70910|70890|70920|70900|70900|70880|10
1639128770000|2021-12-10 09:32:50|70900|70880|70910|70890|70910|70890|70900|70870|0
1639128780000|2021-12-10 09:33:00|70920|70900|70920|70900|70920|70900|70920|70900|1
1639128790000|2021-12-10 09:33:10|70930|70910|70920|70900|70930|70910|70920|70900|6
1639128800000|2021-12-10 09:33:20|70930|70910|70930|70910|70930|70910|70930|70900|0
1639128810000|2021-12-10 09:33:30|70920|70900|70920|70900|70920|70900|70920|70900|0
1639128820000|2021-12-10 09:33:40|70930|70910|70930|70910|70930|70910|70930|70900|0
1639128830000|2021-12-10 09:33:50|70940|70920|70940|70920|70940|70920|70940|70920|9
1639128840000|2021-12-10 09:34:00|70950|70930|70970|70950|70980|70960|70950|70930|16
1639128850000|2021-12-10 09:34:10|70960|70940|70950|70930|70960|70940|70950|70930|6
1639128860000|2021-12-10 09:34:20|70940|70920|70960|70940|70960|70940|70940|70920|12
1639128870000|2021-12-10 09:34:30|70950|70930|70960|70940|70960|70940|70950|70930|0
1639128880000|2021-12-10 09:34:40|70980|70960|70980|70960|70980|70960|70980|70960|2
1639128900000|2021-12-10 09:35:00|70970|70950|70970|70940|70970|70950|70970|70940|0
1639128910000|2021-12-10 09:35:10|70980|70960|70980|70960|70980|70960|70970|70950|6
1639128920000|2021-12-10 09:35:20|70970|70950|70960|70940|70970|70950|70960|70940|1
1639128930000|2021-12-10 09:35:30|70970|70950|70960|70940|70970|70950|70960|70940|0
1639128940000|2021-12-10 09:35:40|||||||||10
1639128950000|2021-12-10 09:35:50|70970||70970||70970||70970||0
1639128960000|2021-12-10 09:36:00||70950||70950||70950||70950|0
1639128970000|2021-12-10 09:36:10|70960|70940|70970|70940|70970|70940|70960|70940|6
1639128990000|2021-12-10 09:36:30|70980|70950|70980|70960|70980|70960|70980|70950|15
1639129000000|2021-12-10 09:36:40|70990|70970|71000|70970|71000|70970|70990|70970|10
1639129010000|2021-12-10 09:36:50|70990|70980|70990|70970|71000|70980|70990|70970|0
1639129020000|2021-12-10 09:37:00|71000|70960|70990|70960|71000|70960|70980|70960|9
1639129040000|2021-12-10 09:37:20|71000|70980|71010|70990|71010|70990|71000|70980|16
1639129050000|2021-12-10 09:37:30|71020|70970|70990|70970|71020|70970|70990|70970|0
1639129060000|2021-12-10 09:37:40|71000|70980|71000|70980|71000|70980|70990|70980|0
1639129070000|2021-12-10 09:37:50|70990|70970|70990|70970|71000|70970|70990|70970|3
1639129080000|2021-12-10 09:38:00|71000||70990||71000||70990||10
1639129090000|2021-12-10 09:38:10|70980|70960|70980|70950|70980|70960|70980|70950|20
1639129100000|2021-12-10 09:38:20|70970|70960|70970|70950|70970|70960|70970|70950|10
1639129110000|2021-12-10 09:38:30|70980|70960|70990|70970|70990|70970|70980|70960|8
1639129130000|2021-12-10 09:38:50|71000|70990|71000|70990|71000|70990|71000|70980|30
1639129140000|2021-12-10 09:39:00|70990|70980|71010|71000|71010|71000|70990|70980|82
1639129150000|2021-12-10 09:39:10|71020|70990|71020|71000|71030|71010|71020|70990|14
1639129160000|2021-12-10 09:39:20|71030|71010|71020|71000|71030|71020|71020|71000|22
1639129170000|2021-12-10 09:39:30|71010||71010||71020||71010||0
1639129180000|2021-12-10 09:39:40|71000|70990|70970|70960|71000|70990|70970|70960|144
1639129190000|2021-12-10 09:39:50|70980|70970|70970|70960|70990|70980|70970|70960|74
1639129200000|2021-12-10 09:40:00|70960|70950|70980|70970|70980|70970|70950|70940|140
1639129210000|2021-12-10 09:40:10|70970|70960|70960|70950|70970|70960|70960|70950|25
1639129220000|2021-12-10 09:40:20|70970|70940|70950|70930|70970|70940|70940|70930|73
1639129230000|2021-12-10 09:40:30||70940||70930||70940||70930|0
1639129250000|2021-12-10 09:40:50|70940|70940|70940|70930|70940|70940|70940|70920|18
1639129260000|2021-12-10 09:41:00|70930|70920|70930|70910|70930|70920|70930|70910|1
1639129270000|2021-12-10 09:41:10||70920||70910||70920||70910|0
1639129280000|2021-12-10 09:41:20|70940|70920|70930|70920|70940|70930|70930|70910|65
1639129290000|2021-12-10 09:41:30|70950|70930|70940|70920|70950|70930|70940|70920|60
1639129300000|2021-12-10 09:41:40|70930|70930|70950|70940|70950|70940|70930|70920|30
1639129310000|2021-12-10 09:41:50|70940|70930|70960|70950|70960|70950|70940|70930|17
1639129320000|2021-12-10 09:42:00|70970||70960||70970||70960||10
1639129330000|2021-12-10 09:42:10|70970|70940|70940|70930|70970|70940|70930|70920|61
1639129340000|2021-12-10 09:42:20||70920||70930||70930||70920|0
1639129360000|2021-12-10 09:42:40|70930|70920|70930|70920|70930|70920|70930|70920|9
1639129380000|2021-12-10 09:43:00|70920|70910|70920|70910|70920|70910|70920|70910|40
1639129390000|2021-12-10 09:43:10|70910|70900|70920|70910|70920|70910|70900|70890|200
1639129400000|2021-12-10 09:43:20|70930|70920|70930|70920|70930|70920|70930|70920|10
1639129410000|2021-12-10 09:43:30|70920|70910|70920|70910|70930|70920|70920|70910|0
1639129440000|2021-12-10 09:44:00|70930|70920|70910|70900|70930|70920|70910|70900|85
1639129450000|2021-12-10 09:44:10|70900|70890|70920|70900|70920|70910|70900|70890|107
1639129460000|2021-12-10 09:44:20||70910||70910||70910||70910|10
1639129490000|2021-12-10 09:44:50|70910|70900|70910|70900|70920|70910|70910|70900|46
1639129500000|2021-12-10 09:45:00|70920|70910|70920|70910|70920|70910|70920|70910|10
1639129510000|2021-12-10 09:45:10|70930|70920|70930|70920|70930|70920|70930|70920|26
1639129520000|2021-12-10 09:45:20|70940|70930|70950|70930|70950|70940|70940|70930|56
1639129530000|2021-12-10 09:45:30|70960|70940|70960|70940|70970|70960|70950|70940|49
1639129540000|2021-12-10 09:45:40|70950|70950|70940|70930|70950|70950|70940|70930|0
1639129550000|2021-12-10 09:45:50|||||||||1
1639129560000|2021-12-10 09:46:00||70920||70930||70930||70920|0
1639129570000|2021-12-10 09:46:10|70930|70920|70930|70920|70930|70920|70930|70920|6
1639129580000|2021-12-10 09:46:20|70940|70930|70950|70930|70960|70940|70940|70930|13
1639129590000|2021-12-10 09:46:30|70940||70950||70950||70940||0
1639129600000|2021-12-10 09:46:40|70960|70940|70960|70950|70960|70950|70960|70940|10
1639129610000|2021-12-10 09:46:50|70950|70940|70940|70930|70950|70940|70940|70930|13
1639129620000|2021-12-10 09:47:00|70950||70950||70950||70950||0
1639129630000|2021-12-10 09:47:10|70940|70920|70930|70920|70940|70920|70930|70920|17
1639129660000|2021-12-10 09:47:40|70920|70910|70920|70910|70920|70910|70920|70910|10
1639129670000|2021-12-10 09:47:50|70910|70900|70920|70900|70920|70910|70910|70900|69
1639129680000|2021-12-10 09:48:00|70910||70910||70910||70910||0
1639129700000|2021-12-10 09:48:20|70900|70890|70870|70860|70900|70890|70870|70860|51
1639129710000|2021-12-10 09:48:30|70880|70870|70900|70890|70900|70890|70870|70870|76
1639129720000|2021-12-10 09:48:40|70890|70880|70890|70870|70900|70880|70890|70870|0
1639129730000|2021-12-10 09:48:50|70900|70880|70900|70890|70900|70890|70900|70880|29
1639129740000|2021-12-10 09:49:00|70910|70900|70900|70890|70910|70900|70890|70880|26
1639129750000|2021-12-10 09:49:10|70910||70900||70910||70900||0
1639129760000|2021-12-10 09:49:20|70910||70900||70910||70900||0
1639129770000|2021-12-10 09:49:30|70910|70900|70900|70890|70910|70900|70900|70890|22
1639129780000|2021-12-10 09:49:40||70880||70890||70890||70880|0
1639129790000|2021-12-10 09:49:50|70890|70880|70900|70890|70900|70890|70880|70870|26
1639129800000|2021-12-10 09:50:00|70910|70900|70920|70910|70920|70910|70900|70890|15
1639129810000|2021-12-10 09:50:10|70910|70900|70920|70910|70920|70910|70910|70900|16
1639129820000|2021-12-10 09:50:20|70930|70900|70910|70890|70930|70910|70900|70890|10
1639129830000|2021-12-10 09:50:30||70900||70900||70900||70900|13
1639129840000|2021-12-10 09:50:40|70920|70910|70920|70910|70930|70920|70910|70900|39
1639129880000|2021-12-10 09:51:20|70910|70900|70910|70900|70910|70900|70900|70890|13
1639129900000|2021-12-10 09:51:40|70900|70890|70910|70900|70910|70900|70900|70890|10
1639129910000|2021-12-10 09:51:50|70920|70910|70930|70920|70940|70930|70920|70910|41
1639129920000|2021-12-10 09:52:00|70920|70910|70930|70910|70930|70910|70920|70910|6
1639129930000|2021-12-10 09:52:10|70940|70920|70920|70900|70940|70930|70910|70900|51
1639129950000|2021-12-10 09:52:30|70910|70890|70900|70890|70920|70890|70900|70890|20
1639129960000|2021-12-10 09:52:40|70910|70900|70920|70900|70920|70900|70910|70900|0
1639129970000|2021-12-10 09:52:50|70910|70890|70890|70880|70910|70900|70880|70870|44
1639129980000|2021-12-10 09:53:00|70880|70870|70880|70870|70880|70870|70880|70860|0
1639129990000|2021-12-10 09:53:10|70870|70860|70870|70860|70870|70870|70870|70860|0
1639130000000|2021-12-10 09:53:20|70860|70850|70860|70850|70870|70860|70860|70850|10
1639130010000|2021-12-10 09:53:30|70870|70860|70870|70850|70870|70860|70860|70850|15
1639130020000|2021-12-10 09:53:40|70880|70860|70880|70860|70880|70860|70870|70860|28
1639130030000|2021-12-10 09:53:50|70870|70870|70890|70870|70890|70880|70870|70870|44
1639130040000|2021-12-10 09:54:00|70880|70880|70880|70870|70890|70880|70880|70870|6
1639130050000|2021-12-10 09:54:10|70890|70880|70900|70890|70900|70890|70890|70880|13
1639130060000|2021-12-10 09:54:20|70910|70900|70900|70880|70910|70900|70890|70880|39
1639130070000|2021-12-10 09:54:30|70890||70890||70890||70890||0
1639130080000|2021-12-10 09:54:40|||||||||2
1639130090000|2021-12-10 09:54:50|70900||70900||70900||70900||9
1639130110000|2021-12-10 09:55:10|70890||70900||70900||70890||10
1639130120000|2021-12-10 09:55:20||70890||70890||70890||70890|0
1639130130000|2021-12-10 09:55:30|70890|70880|70870|70860|70890|70880|70860|70850|76
1639130140000|2021-12-10 09:55:40|70860|70850|70870|70860|70870|70860|70860|70850|0
1639130150000|2021-12-10 09:55:50|70880|70870|70880|70870|70880|70870|70880|70870|26
1639130170000|2021-12-10 09:56:10|70890|70880|70890|70880|70900|70890|70890|70880|6
1639130180000|2021-12-10 09:56:20|70880|70870|70880|70870|70890|70870|70880|70870|2
1639130190000|2021-12-10 09:56:30|70870|70860|70870|70860|70870|70860|70870|70860|14
1639130210000|2021-12-10 09:56:50|70860|70850|70860|70850|70860|70850|70860|70850|39
1639130220000|2021-12-10 09:57:00|70870|70860|70870|70850|70880|70860|70860|70850|43
1639130230000|2021-12-10 09:57:10|70860|70840|70860|70840|70860|70850|70850|70840|18
1639130240000|2021-12-10 09:57:20|70850||70850||70850||70850||0
1639130250000|2021-12-10 09:57:30|70860|70850|70860|70840|70860|70850|70860|70840|0
1639130260000|2021-12-10 09:57:40|70850|70850|70850|70840|70850|70850|70850|70840|11
1639130270000|2021-12-10 09:57:50|70840|70830|70840|70830|70840|70830|70840|70830|4
1639130280000|2021-12-10 09:58:00|70850|70840|70850|70840|70850|70840|70840|70830|10
1639130290000|2021-12-10 09:58:10|70860||70850||70860||70850||4
1639130300000|2021-12-10 09:58:20|70840|70830|70840|70830|70850|70830|70840|70830|20
1639130320000|2021-12-10 09:58:40|70850|70840|70880|70870|70880|70870|70850|70840|73
1639130330000|2021-12-10 09:58:50|70890||70880||70890||70880||0
1639130340000|2021-12-10 09:59:00|||||||||10
1639130350000|2021-12-10 09:59:10|70890|70880|70890|70870|70890|70880|70890|70870|16
1639130360000|2021-12-10 09:59:20||70880||70870||70880||70870|0
1639130370000|2021-12-10 09:59:30|70900|70880|70900|70880|70900|70880|70900|70870|30
1639130380000|2021-12-10 09:59:40|70890||70890||70890||70890||0
1639130390000|2021-12-10 09:59:50|70900|70890|70880|70870|70910|70890|70880|70870|26
1639130400000|2021-12-10 10:00:00|70890|70880|70880|70870|70890|70880|70880|70870|2
1639130410000|2021-12-10 10:00:10|70870|70860|70870|70850|70880|70860|70870|70850|74
1639130420000|2021-12-10 10:00:20|70860|70860|70870|70850|70870|70860|70860|70850|19
1639130430000|2021-12-10 10:00:30|70860|70860|70870|70860|70870|70860|70860|70860|0
1639130440000|2021-12-10 10:00:40|70880|70870|70880|70870|70880|70870|70880|70870|25
1639130450000|2021-12-10 10:00:50|70890|70880|70890|70880|70890|70880|70890|70870|9
1639130460000|2021-12-10 10:01:00|70880|70870|70880|70870|70880|70870|70880|70870|6
1639130470000|2021-12-10 10:01:10|70870|70860|70890|70880|70890|70880|70870|70860|22
1639130480000|2021-12-10 10:01:20|70900|70870|70880|70860|70900|70870|70880|70860|10
1639130490000|2021-12-10 10:01:30|70870|70850|70850|70840|70870|70850|70850|70840|49
1639130500000|2021-12-10 10:01:40|70840|70830|70820|70800|70850|70840|70810|70800|370
1639130510000|2021-12-10 10:01:50|70830|70810|70830|70810|70830|70820|70820|70810|117
1639130520000|2021-12-10 10:02:00|70840|70820|70810|70800|70840|70830|70810|70800|55
1639130530000|2021-12-10 10:02:10|70800|70790|70810|70800|70820|70810|70800|70790|30
1639130540000|2021-12-10 10:02:20|70800|70790|70810|70800|70810|70800|70800|70790|10
1639130550000|2021-12-10 10:02:30||70790||70800||70800||70790|0
1639130560000|2021-12-10 10:02:40|70800|70790|70820|70810|70820|70810|70800|70790|22
1639130580000|2021-12-10 10:03:00|70810|70800|70820|70810|70820|70810|70810|70800|5
1639130590000|2021-12-10 10:03:10|70830|70820|70830|70810|70840|70820|70820|70810|75
1639130600000|2021-12-10 10:03:20|70820|70800|70820|70800|70820|70800|70820|70800|0
1639130610000|2021-12-10 10:03:30|70810|70810|70820|70810|70850|70840|70810|70810|541
1639130620000|2021-12-10 10:03:40|70830|70820|70840|70820|70840|70830|70830|70820|101
1639130630000|2021-12-10 10:03:50|70860|70830|70830|70820|70860|70850|70830|70810|515
1639130640000|2021-12-10 10:04:00|70840|70830|70840|70820|70840|70830|70840|70820|58
1639130660000|2021-12-10 10:04:20|70850|70830|70850|70840|70850|70840|70840|70830|75
1639130670000|2021-12-10 10:04:30|70840|70830|70850|70840|70850|70840|70840|70830|20
1639130680000|2021-12-10 10:04:40|70860|70850|70880|70860|70880|70860|70860|70850|176
1639130690000|2021-12-10 10:04:50|70870|70870|70880|70860|70880|70870|70870|70860|12
1639130700000|2021-12-10 10:05:00|70870|70850|70860|70850|70880|70860|70860|70840|42
1639130710000|2021-12-10 10:05:10|70850|70840|70880|70870|70890|70870|70850|70840|34
1639130720000|2021-12-10 10:05:20|70890|70860|70880|70870|70890|70870|70870|70860|10
1639130730000|2021-12-10 10:05:30|70890|70880|70890|70870|70890|70880|70880|70870|23
1639130740000|2021-12-10 10:05:40|70880||70880||70890||70880||0
1639130750000|2021-12-10 10:05:50|70890|70880|70890|70880|70890|70880|70890|70880|6
1639130760000|2021-12-10 10:06:00|70900|70890|70890|70870|70910|70890|70880|70870|25
1639130770000|2021-12-10 10:06:10|70880|70860|70870|70860|70880|70860|70870|70860|7
1639130780000|2021-12-10 10:06:20|70860|70850|70840|70830|70860|70850|70840|70830|22
1639130790000|2021-12-10 10:06:30|70850|70840|70840|70820|70850|70840|70840|70820|47
1639130800000|2021-12-10 10:06:40|70830||70830||70830||70830||0
1639130810000|2021-12-10 10:06:50|70820|70810|70820|70810|70820|70810|70820|70810|13
1639130820000|2021-12-10 10:07:00|70830|70820|70830|70810|70830|70820|70830|70810|6
1639130830000|2021-12-10 10:07:10|70820|70820|70830|70820|70830|70820|70820|70820|0
1639130840000|2021-12-10 10:07:20|70820|70810|70830|70810|70830|70810|70820|70810|0
1639130850000|2021-12-10 10:07:30|70820|70820|70830|70820|70830|70820|70820|70820|10
1639130860000|2021-12-10 10:07:40|70820|70810|70810|70800|70820|70810|70810|70800|42
1639130870000|2021-12-10 10:07:50|70820|70790|70820|70810|70820|70810|70820|70790|17
1639130880000|2021-12-10 10:08:00|70810|70800|70820|70810|70820|70810|70810|70800|31
1639130890000|2021-12-10 10:08:10||70800||70800||70800||70800|0
1639130900000|2021-12-10 10:08:20|70830|70810|70830|70820|70830|70820|70830|70810|30
1639130910000|2021-12-10 10:08:30|70820|70810|70830|70820|70830|70820|70820|70810|27
1639130920000|2021-12-10 10:08:40|70840|70810|70840|70830|70840|70830|70840|70810|22
1639130930000|2021-12-10 10:08:50||70820||70820||70830||70820|0
1639130940000|2021-12-10 10:09:00||70830||70830||70830||70820|0
1639130950000|2021-12-10 10:09:10|70850|70840|70850|70840|70860|70850|70850|70840|46
1639130960000|2021-12-10 10:09:20|70860|70850|70860|70850|70860|70850|70860|70850|6
1639130970000|2021-12-10 10:09:30|||||||||10
1639130980000|2021-12-10 10:09:40|70850|70840|70860|70850|70860|70850|70850|70840|26
1639130990000|2021-12-10 10:09:50|70870|70860|70870|70850|70870|70860|70860|70850|43
1639131000000|2021-12-10 10:10:00|70860|70840|70850|70840|70860|70840|70840|70830|36
1639131010000|2021-12-10 10:10:10|70860|70850|70860|70850|70870|70860|70860|70840|13
1639131020000|2021-12-10 10:10:20|70870||70860||70870||70860||0
1639131030000|2021-12-10 10:10:30|70870|70860|70870|70860|70870|70860|70870|70860|6
1639131040000|2021-12-10 10:10:40|70860|70850|70860|70850|70870|70850|70860|70850|4
1639131050000|2021-12-10 10:10:50|70870|70860|70870|70860|70870|70860|70870|70860|8
1639131060000|2021-12-10 10:11:00|70860|70850|70860|70850|70860|70850|70860|70850|27
1639131070000|2021-12-10 10:11:10|70850|70840|70850|70840|70870|70860|70850|70840|78
1639131080000|2021-12-10 10:11:20|70840|70830|70850|70840|70850|70840|70840|70830|32
1639131090000|2021-12-10 10:11:30|70860||70860||70860||70850||7
1639131100000|2021-12-10 10:11:40|70870|70850|70860|70840|70880|70870|70850|70840|57
1639131110000|2021-12-10 10:11:50|70850||70850||70860||70850||0
1639131120000|2021-12-10 10:12:00|70840|70830|70840|70830|70840|70830|70840|70830|21
1639131130000|2021-12-10 10:12:10|70850|70840|70840|70830|70850|70840|70840|70830|18
1639131140000|2021-12-10 10:12:20|70830|70820|70830|70810|70830|70820|70820|70810|43
1639131150000|2021-12-10 10:12:30|70820|70800|70810|70800|70820|70810|70810|70800|37
1639131160000|2021-12-10 10:12:40|70800|70790|70800|70790|70810|70800|70800|70790|33
1639131170000|2021-12-10 10:12:50|70790|70780|70810|70800|70820|70810|70790|70780|169
1639131180000|2021-12-10 10:13:00|70820|70810|70830|70820|70830|70820|70820|70810|33
1639131190000|2021-12-10 10:13:10|70840|70830|70830|70820|70840|70830|70830|70820|44
1639131200000|2021-12-10 10:13:20|70840||70830||70840||70830||2
1639131210000|2021-12-10 10:13:30|70820|70810|70820|70810|70820|70810|70820|70810|24
1639131220000|2021-12-10 10:13:40|70830|70820|70830|70820|70830|70820|70830|70820|10
1639131230000|2021-12-10 10:13:50|70820|70810|70830|70820|70830|70820|70820|70810|13
1639131240000|2021-12-10 10:14:00|70840|70830|70840|70830|70840|70830|70830|70820|35
1639131250000|2021-12-10 10:14:10|70830|70820|70840|70830|70840|70830|70830|70820|6
1639131260000|2021-12-10 10:14:20|70830|70820|70840|70830|70840|70830|70830|70820|15
1639131270000|2021-12-10 10:14:30|70830|70820|70840|70830|70850|70830|70830|70820|16
1639131280000|2021-12-10 10:14:40|70850|70840|70850|70840|70860|70850|70850|70830|80
1639131300000|2021-12-10 10:15:00|70840|70830|70840|70830|70850|70830|70840|70830|19
1639131310000|2021-12-10 10:15:10|70830|70820|70830|70820|70830|70820|70830|70820|9
1639131320000|2021-12-10 10:15:20|70820|70810|70830|70820|70830|70820|70820|70810|11
1639131330000|2021-12-10 10:15:30|70840||70840||70840||70840||0
1639131340000|2021-12-10 10:15:40||70830||70830||70830||70830|15
1639131350000|2021-12-10 10:15:50|70830|70820|70840|70820|70840|70830|70830|70820|54
1639131360000|2021-12-10 10:16:00|70830|70830|70830|70820|70830|70830|70830|70810|65
1639131370000|2021-12-10 10:16:10|70840|70830|70850|70840|70860|70850|70840|70830|67
1639131380000|2021-12-10 10:16:20|70860|70850|70860|70840|70860|70850|70850|70840|7
1639131390000|2021-12-10 10:16:30|70850|70850|70870|70850|70880|70860|70850|70850|64
1639131400000|2021-12-10 10:16:40|70860|70840|70860|70840|70860|70840|70850|70840|18
1639131410000|2021-12-10 10:16:50|70850|70850|70870|70860|70870|70860|70850|70850|6
1639131420000|2021-12-10 10:17:00|70860|70850|70870|70850|70870|70850|70860|70850|0
1639131430000|2021-12-10 10:17:10|70860||70870||70870||70860||0
1639131440000|2021-12-10 10:17:20|70860||70860||70870||70860||0
1639131460000|2021-12-10 10:17:40|70870|70860|70870|70860|70870|70860|70860|70850|12
1639131470000|2021-12-10 10:17:50||70850||70860||70860||70850|0
1639131480000|2021-12-10 10:18:00|70860|70850|70830|70820|70860|70850|70830|70820|80
1639131490000|2021-12-10 10:18:10|70840|70830|70840|70830|70840|70830|70840|70830|9
1639131500000|2021-12-10 10:18:20|70850|70840|70840|70830|70850|70840|70840|70830|45
1639131510000|2021-12-10 10:18:30|70850|70820|70840|70830|70850|70830|70830|70820|41
1639131520000|2021-12-10 10:18:40|||||||||13
1639131570000|2021-12-10 10:19:30|70830|70820|70820|70810|70830|70820|70820|70810|32
1639131580000|2021-12-10 10:19:40|70810|70800|70820|70810|70830|70820|70810|70800|16
1639131590000|2021-12-10 10:19:50|70830||70820||70830||70820||0
1639131600000|2021-12-10 10:20:00|70830|70820|70830|70810|70830|70820|70820|70810|11
1639131610000|2021-12-10 10:20:10||70820||70820||70820||70820|0
1639131620000|2021-12-10 10:20:20|70820|70810|70820|70810|70830|70820|70820|70810|21
1639131630000|2021-12-10 10:20:30|70830|70820|70850|70840|70850|70840|70830|70810|13
1639131640000|2021-12-10 10:20:40||70830||70830||70840||70830|0
1639131650000|2021-12-10 10:20:50|70840|70840|70860|70840|70860|70840|70840|70840|6
1639131670000|2021-12-10 10:21:10|70850|70830|70850|70830|70850|70840|70840|70830|14
1639131680000|2021-12-10 10:21:20||70840||70830||70840||70830|0
1639131690000|2021-12-10 10:21:30|70860|70840|70850|70840|70860|70850|70850|70840|26
1639131710000|2021-12-10 10:21:50|70840|70830|70860|70840|70860|70840|70840|70830|16
1639131720000|2021-12-10 10:22:00||70850||70840||70850||70840|0
1639131730000|2021-12-10 10:22:10||70850||70850||70850||70850|0
1639131740000|2021-12-10 10:22:20|||||||||10
1639131750000|2021-12-10 10:22:30|70850|70840|70860|70850|70860|70850|70850|70840|34
1639131760000|2021-12-10 10:22:40|70870|70860|70880|70860|70880|70860|70870|70860|1
1639131770000|2021-12-10 10:22:50|70890|70870|70860|70840|70890|70880|70850|70840|68
1639131780000|2021-12-10 10:23:00|70850|70850|70860|70850|70860|70850|70850|70850|0
1639131800000|2021-12-10 10:23:20|70870|70860|70880|70870|70880|70870|70870|70860|48
1639131810000|2021-12-10 10:23:30|70890|70880|70890|70880|70900|70890|70890|70880|37
1639131820000|2021-12-10 10:23:40|70900|70890|70900|70890|70900|70890|70890|70880|13
1639131830000|2021-12-10 10:23:50|70890|70880|70890|70880|70890|70880|70890|70880|31
1639131840000|2021-12-10 10:24:00|70880|70870|70890|70880|70890|70880|70880|70870|30
1639131850000|2021-12-10 10:24:10|70900|70890|70890|70880|70900|70890|70890|70880|49
1639131860000|2021-12-10 10:24:20|70900|70890|70890|70880|70900|70890|70890|70880|0
1639131880000|2021-12-10 10:24:40|70880|70870|70880|70870|70880|70870|70880|70860|31
1639131890000|2021-12-10 10:24:50|70890|70880|70910|70900|70910|70900|70890|70880|63
1639131900000|2021-12-10 10:25:00|70920|70910|70920|70910|70930|70910|70910|70900|26
1639131910000|2021-12-10 10:25:10|70910|70900|70900|70890|70910|70900|70900|70890|20
1639131920000|2021-12-10 10:25:20|70890|70880|70890|70880|70900|70880|70880|70870|91
1639131930000|2021-12-10 10:25:30|70900|70890|70900|70890|70900|70890|70900|70890|0
1639131940000|2021-12-10 10:25:40|||||||||10
1639131950000|2021-12-10 10:25:50|70910|70900|70920|70910|70930|70920|70900|70890|44
1639131960000|2021-12-10 10:26:00|70930|70920|70930|70920|70930|70920|70930|70920|30
1639131970000|2021-12-10 10:26:10|70940|70930|70930|70920|70950|70940|70930|70910|16
1639131980000|2021-12-10 10:26:20|70940|70930|70950|70940|70950|70940|70930|70930|0
1639131990000|2021-12-10 10:26:30|70960|70950|70960|70950|70960|70950|70950|70940|21
1639132000000|2021-12-10 10:26:40|70950|70940|70960|70950|70960|70950|70950|70940|6
1639132010000|2021-12-10 10:26:50|70970|70960|70980|70970|70980|70970|70970|70960|16
1639132020000|2021-12-10 10:27:00|70990|70980|70990|70970|70990|70980|70980|70970|6
1639132030000|2021-12-10 10:27:10|70980|70960|70980|70970|70990|70970|70970|70960|13
1639132040000|2021-12-10 10:27:20|70970|70960|70980|70970|70980|70970|70970|70960|25
1639132050000|2021-12-10 10:27:30|70970|70960|70970|70960|70980|70960|70970|70960|19
1639132060000|2021-12-10 10:27:40|70980|70970|70980|70970|70980|70970|70980|70970|6
1639132080000|2021-12-10 10:28:00|70990|70980|71010|71000|71020|71010|70990|70980|50
1639132090000|2021-12-10 10:28:10|71000|70990|71010|71000|71010|71000|71000|70990|55
1639132100000|2021-12-10 10:28:20|71020|70990|71010|70990|71020|70990|71010|70990|7
1639132110000|2021-12-10 10:28:30|71020|71000|71020|71000|71020|71010|71010|71000|85
1639132120000|2021-12-10 10:28:40|71010|70990|71010|70990|71010|70990|71010|70990|30
1639132130000|2021-12-10 10:28:50|71000|71000|71010|71000|71010|71000|71000|70980|63
1639132140000|2021-12-10 10:29:00|71020|71010|71000|70990|71020|71010|71000|70990|69
1639132150000|2021-12-10 10:29:10|71010|71000|71010|71000|71010|71000|71010|71000|0
1639132160000|2021-12-10 10:29:20|71000|70990|71000|70980|71000|70990|71000|70980|10
1639132180000|2021-12-10 10:29:40|70990|70990|71000|70990|71000|70990|70990|70990|20
1639132190000|2021-12-10 10:29:50|71010|71000|71010|71000|71010|71000|71000|70990|26
1639132200000|2021-12-10 10:30:00|71000|70990|71010|70990|71010|71000|71000|70990|26
1639132210000|2021-12-10 10:30:10|71000|71000|71010|71000|71010|71000|71000|70990|19
1639132230000|2021-12-10 10:30:30|71000|70990|71000|70990|71000|70990|71000|70990|0
1639132240000|2021-12-10 10:30:40|71010|71000|71010|71000|71010|71000|71010|71000|6
1639132250000|2021-12-10 10:30:50|71000|70990|71000|70980|71010|71000|71000|70980|31
1639132260000|2021-12-10 10:31:00|70990|70990|71000|70990|71010|71000|70990|70980|33
1639132270000|2021-12-10 10:31:10|71010|71000|71000|70990|71010|71000|71000|70990|7
1639132290000|2021-12-10 10:31:30|70990|70980|71000|70980|71000|70990|70990|70980|85
1639132300000|2021-12-10 10:31:40||70990||70990||70990||70990|0
1639132310000|2021-12-10 10:31:50|70990|70980|70990|70980|70990|70980|70990|70980|0
1639132320000|2021-12-10 10:32:00|70980|70970|70980|70970|70980|70970|70980|70970|6
1639132330000|2021-12-10 10:32:10|70990|70980|70990|70980|70990|70980|70980|70970|10
1639132340000|2021-12-10 10:32:20|70980|70970|70960|70950|70980|70970|70960|70950|13
1639132350000|2021-12-10 10:32:30|70970|70960|70980|70970|70980|70970|70970|70960|22
1639132380000|2021-12-10 10:33:00|70990|70980|71000|70990|71000|70990|70990|70980|37
1639132390000|2021-12-10 10:33:10|71010|71000|71000|70990|71020|71010|71000|70990|41
1639132400000|2021-12-10 10:33:20|71010|71000|71010|71000|71010|71000|71000|70990|37
1639132410000|2021-12-10 10:33:30|71000|70990|71000|70990|71010|71000|71000|70990|21
1639132430000|2021-12-10 10:33:50||70980||70990||70990||70980|0
1639132440000|2021-12-10 10:34:00|71010|71000|71010|71000|71010|71000|71010|71000|63
1639132450000|2021-12-10 10:34:10|71020|71010|71020|71010|71020|71010|71010|71000|67
1639132460000|2021-12-10 10:34:20|71010|71000|71020|71000|71020|71010|71010|71000|0
1639132470000|2021-12-10 10:34:30||71010||71010||71010||71000|0
1639132480000|2021-12-10 10:34:40|71030||71020||71030||71020||0
1639132490000|2021-12-10 10:34:50|71030|71020|71030|71020|71030|71020|71030|71020|6
1639132500000|2021-12-10 10:35:00|71020|71010|71020|71010|71030|71010|71020|71010|0
1639132510000|2021-12-10 10:35:10|71010|71000|71010|71000|71020|71010|71010|71000|20
1639132520000|2021-12-10 10:35:20|71000|70990|71020|71010|71020|71010|71000|70990|63
1639132530000|2021-12-10 10:35:30|71010|71000|71020|71010|71020|71010|71010|71000|13
1639132540000|2021-12-10 10:35:40|71010|71000|71010|71000|71020|71010|71010|71000|33
1639132550000|2021-12-10 10:35:50|71020|71010|71020|71010|71030|71010|71000|70990|89
1639132560000|2021-12-10 10:36:00|71010|71000|71010|71000|71010|71000|71010|71000|0
1639132570000|2021-12-10 10:36:10|71020|71010|71020|71010|71020|71010|71020|71010|6
1639132590000|2021-12-10 10:36:30|||||||||5
1639132620000|2021-12-10 10:37:00|71010|71000|71010|71000|71010|71000|71010|71000|7
1639132630000|2021-12-10 10:37:10|71020|71010|71020|71010|71020|71010|71020|71010|17
1639132640000|2021-12-10 10:37:20|71030|71020|71030|71010|71040|71030|71020|71010|71
1639132650000|2021-12-10 10:37:30|71020|71020|71030|71020|71030|71020|71020|71010|0
1639132660000|2021-12-10 10:37:40|71040|71030|71040|71030|71040|71030|71040|71030|0
1639132680000|2021-12-10 10:38:00|71030|71020|71020|71010|71040|71030|71020|71010|32
1639132690000|2021-12-10 10:38:10|71010|71000|71010|71000|71010|71000|71010|71000|15
1639132700000|2021-12-10 10:38:20|71000|70990|71000|70990|71010|70990|71000|70990|0
1639132710000|2021-12-10 10:38:30||70980||70990||70990||70980|57
1639132720000|2021-12-10 10:38:40|70990|70980|71000|70990|71000|70990|70990|70980|3
1639132730000|2021-12-10 10:38:50|70990|70980|71000|70990|71000|70990|70990|70980|39
1639132740000|2021-12-10 10:39:00|71010||71000||71010||71000||0
1639132750000|2021-12-10 10:39:10|71010|71000|70990|70980|71010|71000|70990|70980|51
1639132770000|2021-12-10 10:39:30|71000|70990|70990|70980|71000|70990|70990|70980|0
1639132780000|2021-12-10 10:39:40|70980|70970|70970|70960|71000|70980|70970|70960|95
1639132790000|2021-12-10 10:39:50|70980|70970|70980|70970|70990|70980|70980|70970|15
1639132800000|2021-12-10 10:40:00|70970|70960|70980|70970|70980|70970|70970|70960|6
1639132810000|2021-12-10 10:40:10|70970|70960|70970|70960|70980|70970|70970|70960|9
1639132820000|2021-12-10 10:40:20|70960|70950|70970|70960|70970|70960|70960|70950|42
1639132830000|2021-12-10 10:40:30|70980|70970|71010|71000|71010|71000|70980|70970|70
1639132850000|2021-12-10 10:40:50|71000|70990|71000|70980|71000|70990|70990|70980|0
1639132860000|2021-12-10 10:41:00|71010|70990|71010|71000|71010|71000|71010|70990|18
1639132870000|2021-12-10 10:41:10|||||||||16
1639132880000|2021-12-10 10:41:20|71020|71010|71020|71010|71020|71010|71020|71010|4
1639132910000|2021-12-10 10:41:50|71030|71020|71020|71010|71030|71020|71020|71010|31
1639132930000|2021-12-10 10:42:10|71030|71020|71020|71010|71030|71020|71020|71010|2
1639132940000|2021-12-10 10:42:20|71030|71020|71040|71030|71040|71030|71020|71020|10
1639132950000|2021-12-10 10:42:30|71030|71020|71030|71020|71040|71030|71030|71020|0
1639132960000|2021-12-10 10:42:40|||||||||1
1639132970000|2021-12-10 10:42:50|71040|71030|71040|71030|71040|71030|71040|71030|22
1639132980000|2021-12-10 10:43:00|71030|71020|71020|71010|71040|71030|71020|71010|28
1639132990000|2021-12-10 10:43:10|71030|71020|71030|71020|71030|71020|71030|71010|0
1639133000000|2021-12-10 10:43:20|||||||||10
1639133020000|2021-12-10 10:43:40|71040|71030|71040|71030|71040|71030|71030|71020|0
1639133030000|2021-12-10 10:43:50|71030|71020|71030|71010|71040|71030|71030|71010|100
1639133040000|2021-12-10 10:44:00|71020|71020|71030|71010|71030|71020|71020|71010|10
1639133050000|2021-12-10 10:44:10||71020||71020||71020||71010|5
1639133070000|2021-12-10 10:44:30|71020|71010|71030|71010|71030|71020|71020|71010|30
1639133080000|2021-12-10 10:44:40|71040|71020|71030|71020|71040|71030|71030|71020|90
1639133110000|2021-12-10 10:45:10|71040|71030|71050|71040|71050|71040|71040|71030|22
1639133120000|2021-12-10 10:45:20|71060|71050|71050|71040|71060|71050|71050|71040|66
1639133140000|2021-12-10 10:45:40|71040|71030|71050|71040|71050|71040|71040|71030|0
1639133150000|2021-12-10 10:45:50|||||||||23
1639133160000|2021-12-10 10:46:00|71060|71030|71050|71030|71060|71030|71040|71030|39
1639133170000|2021-12-10 10:46:10|71040|71040|71050|71030|71050|71040|71040|71030|0
1639133180000|2021-12-10 10:46:20||71040||71040||71040||71040|0
1639133200000|2021-12-10 10:46:40|||||||||6
1639133210000|2021-12-10 10:46:50|71040|71030|71050|71040|71050|71040|71040|71030|12
1639133220000|2021-12-10 10:47:00|71040|71030|71060|71050|71060|71050|71040|71030|39
1639133230000|2021-12-10 10:47:10|71070|71060|71080|71060|71080|71070|71070|71060|18
1639133240000|2021-12-10 10:47:20||71070||71070||71070||71070|0
1639133250000|2021-12-10 10:47:30|71090|71080|71090|71080|71100|71090|71090|71080|35
1639133260000|2021-12-10 10:47:40|71080|71070|71060|71050|71080|71070|71060|71050|30
1639133270000|2021-12-10 10:47:50|71070|71060|71070|71060|71070|71060|71060|71050|0
1639133280000|2021-12-10 10:48:00|71060|71050|71090|71080|71100|71080|71060|71050|82
1639133290000|2021-12-10 10:48:10|71080|71070|71080|71070|71090|71070|71080|71070|10
1639133300000|2021-12-10 10:48:20|71070|71060|71100|71090|71100|71090|71070|71060|48
1639133310000|2021-12-10 10:48:30|71110|71100|71100|71090|71110|71100|71100|71090|0
1639133320000|2021-12-10 10:48:40|71110||71100||71110||71100||2
1639133330000|2021-12-10 10:48:50|71090|71080|71090|71080|71100|71090|71080|71070|47
1639133340000|2021-12-10 10:49:00|71080|71070|71080|71070|71080|71070|71080|71070|20
1639133350000|2021-12-10 10:49:10|71070|71060|71070|71060|71080|71060|71060|71050|53
1639133360000|2021-12-10 10:49:20|71060|71050|71070|71060|71070|71060|71060|71050|11
1639133370000|2021-12-10 10:49:30|71080|71070|71100|71090|71100|71090|71080|71070|22
1639133380000|2021-12-10 10:49:40|71090|71080|71090|71070|71090|71080|71080|71070|36
1639133390000|2021-12-10 10:49:50|71080|71080|71090|71080|71100|71090|71080|71070|73
1639133400000|2021-12-10 10:50:00|71080|71070|71060|71040|71080|71070|71050|71040|85
1639133410000|2021-12-10 10:50:10|71050|71030|71040|71020|71050|71030|71030|71020|25
1639133420000|2021-12-10 10:50:20|71030|71010|71020|71010|71030|71020|71020|71010|39
1639133430000|2021-12-10 10:50:30|71030|71020|71020|71010|71030|71020|71020|71010|16
1639133440000|2021-12-10 10:50:40||71000||71010||71010||71000|15
1639133450000|2021-12-10 10:50:50|71030|71000|71020|71000|71030|71010|71010|71000|40
1639133470000|2021-12-10 10:51:10|71010|71010|71010|71000|71020|71010|71000|70990|41
1639133480000|2021-12-10 10:51:20|71020|71010|71020|71000|71020|71010|71010|71000|12
1639133490000|2021-12-10 10:51:30||71010||71000||71010||71000|0
1639133500000|2021-12-10 10:51:40|71010|71010|71010|71000|71010|71010|71000|70990|35
1639133510000|2021-12-10 10:51:50|71020|71010|71010|71000|71020|71010|71010|71000|42
1639133520000|2021-12-10 10:52:00|71000|70990|71000|70990|71010|70990|71000|70990|36
1639133530000|2021-12-10 10:52:10|70990|70980|71010|70990|71020|71010|70990|70980|73
1639133540000|2021-12-10 10:52:20|71020|71000|71010|71000|71020|71010|71010|71000|53
1639133550000|2021-12-10 10:52:30|71020|71010|71020|71000|71020|71010|71010|71000|64
1639133560000|2021-12-10 10:52:40|71010|71010|71010|71000|71010|71010|71010|70990|35
1639133570000|2021-12-10 10:52:50|71020|71010|71010|71000|71020|71010|71010|71000|35
1639133580000|2021-12-10 10:53:00|71020|71010|71020|71010|71030|71020|71020|71010|34
1639133590000|2021-12-10 10:53:10|71010|71000|71020|71000|71020|71010|71010|71000|25
1639133600000|2021-12-10 10:53:20|71030|71010|71030|71020|71040|71030|71030|71010|46
1639133610000|2021-12-10 10:53:30|71020|71010|71000|70980|71020|71010|70990|70980|39
1639133620000|2021-12-10 10:53:40|70990|70970|70990|70980|71000|70980|70990|70970|18
1639133630000|2021-12-10 10:53:50|70980|70970|70990|70970|70990|70970|70980|70970|43
1639133640000|2021-12-10 10:54:00|71000|70980|70990|70980|71000|70990|70990|70980|3
1639133650000|2021-12-10 10:54:10|71000|70970|70980|70960|71000|70980|70980|70960|12
1639133660000|2021-12-10 10:54:20|70970|70950|70970|70960|70970|70960|70960|70950|56
1639133670000|2021-12-10 10:54:30|70980|70970|70980|70970|70980|70970|70980|70960|8
1639133680000|2021-12-10 10:54:40|70970|70960|70980|70970|70980|70970|70970|70960|49
1639133690000|2021-12-10 10:54:50|70990|70980|70980|70960|70990|70980|70980|70960|25
1639133710000|2021-12-10 10:55:10|70970|70950|70960|70950|70970|70960|70960|70940|67
1639133720000|2021-12-10 10:55:20|70950|70940|70960|70950|70970|70950|70950|70940|51
1639133730000|2021-12-10 10:55:30|70970|70960|70970|70950|70970|70960|70960|70950|20
1639133740000|2021-12-10 10:55:40|70960|70940|70960|70950|70960|70950|70950|70940|40
1639133750000|2021-12-10 10:55:50|70970|70960|70970|70960|70980|70960|70970|70960|31
1639133760000|2021-12-10 10:56:00|70980|70970|70970|70960|70980|70970|70970|70960|16
1639133770000|2021-12-10 10:56:10|70980|70970|70980|70970|70980|70970|70970|70960|55
1639133780000|2021-12-10 10:56:20|70970|70960|70970|70960|70980|70970|70970|70960|46
1639133790000|2021-12-10 10:56:30|70980|70970|70970|70960|70980|70970|70970|70960|52
1639133800000|2021-12-10 10:56:40|70960|70950|70970|70950|70970|70960|70960|70940|102
1639133810000|2021-12-10 10:56:50|70960|70960|70970|70950|70980|70970|70960|70950|66
1639133820000|2021-12-10 10:57:00|70980|70960|70980|70960|70980|70970|70970|70960|10
1639133830000|2021-12-10 10:57:10|70970|70970|70970|70960|70970|70970|70970|70960|30
1639133840000|2021-12-10 10:57:20|70980|70970|70990|70970|70990|70980|70980|70970|91
1639133850000|2021-12-10 10:57:30|71000|70980|71000|70990|71010|70990|71000|70980|10
1639133860000|2021-12-10 10:57:40|70990|70980|71000|70990|71000|70990|70990|70980|32
1639133870000|2021-12-10 10:57:50|70990|70980|71010|70990|71010|70990|70990|70980|26
1639133880000|2021-12-10 10:58:00|71020|71000|71020|71010|71030|71010|71020|71000|0
1639133890000|2021-12-10 10:58:10|71010|71000|71010|71000|71020|71000|71010|71000|18
1639133900000|2021-12-10 10:58:20|71020|71010|71030|71020|71040|71030|71020|71010|61
1639133910000|2021-12-10 10:58:30|71040|71030|71050|71040|71060|71050|71030|71030|37
1639133920000|2021-12-10 10:58:40|71060||71050||71060||71050||15
1639133930000|2021-12-10 10:58:50|71060|71050|71060|71050|71060|71050|71060|71040|17
1639133940000|2021-12-10 10:59:00|71050|71040|71030|71020|71050|71040|71030|71020|55
1639133950000|2021-12-10 10:59:10|71020|71010|71030|71010|71040|71020|71020|71010|47
1639133960000|2021-12-10 10:59:20|71020|71020|71020|71000|71020|71020|71010|71000|45
1639133970000|2021-12-10 10:59:30|71030|71010|71030|71020|71030|71020|71030|71000|10
1639133980000|2021-12-10 10:59:40|71020|71010|71020|71000|71020|71010|71010|71000|13
1639133990000|2021-12-10 10:59:50|71030|71010|71020|71010|71030|71020|71020|71010|13
1639134000000|2021-12-10 11:00:00|71030||71020||71030||71020||62
1639134030000|2021-12-10 11:00:30|71030|71020|71050|71040|71060|71040|71030|71020|23
1639134040000|2021-12-10 11:00:40|71060||71060||71060||71060||0
1639134050000|2021-12-10 11:00:50|71050|71030|71040|71030|71050|71030|71030|71020|15
1639134060000|2021-12-10 11:01:00|71050|71020|71030|71020|71050|71020|71030|71020|18
1639134070000|2021-12-10 11:01:10|||||||||2
1639134080000|2021-12-10 11:01:20|71020|71010|71020|71010|71020|71010|71020|71000|20
1639134090000|2021-12-10 11:01:30|71030|71020|71030|71020|71040|71020|71030|71020|41
1639134100000|2021-12-10 11:01:40|71040|71030|71030|71020|71040|71030|71030|71020|10
1639134120000|2021-12-10 11:02:00|71040|71010|71030|71010|71040|71010|71020|71010|25
1639134130000|2021-12-10 11:02:10||71020||71020||71020||71020|0
1639134140000|2021-12-10 11:02:20|||||||||5
1639134150000|2021-12-10 11:02:30|71040|71030|71040|71030|71040|71030|71030|71020|24
1639134160000|2021-12-10 11:02:40|71050|71040|71060|71050|71060|71050|71040|71040|20
1639134170000|2021-12-10 11:02:50|71070|71060|71060|71050|71070|71060|71060|71050|0
1639134180000|2021-12-10 11:03:00|71050|71040|71060|71040|71060|71050|71050|71040|0
1639134190000|2021-12-10 11:03:10|71050|71030|71040|71030|71050|71030|71030|71020|20
1639134200000|2021-12-10 11:03:20|71050|71040|71060|71040|71060|71040|71050|71030|3
1639134210000|2021-12-10 11:03:30||71050||71050||71050||71040|0
1639134220000|2021-12-10 11:03:40||71040||71040||71050||71040|12
1639134230000|2021-12-10 11:03:50|71070|71050|71070|71060|71080|71060|71070|71050|0
1639134240000|2021-12-10 11:04:00|71060|71050|71050|71040|71060|71050|71050|71040|48
1639134260000|2021-12-10 11:04:20|71060|71050|71060|71040|71060|71050|71050|71040|22
1639134270000|2021-12-10 11:04:30||71050||71050||71050||71050|8
1639134280000|2021-12-10 11:04:40|71070|71060|71070|71060|71070|71060|71070|71060|1
1639134290000|2021-12-10 11:04:50|71080|71070|71090|71080|71090|71080|71080|71070|51
1639134300000|2021-12-10 11:05:00|71080|71070|71070|71060|71080|71070|71070|71060|26
1639134320000|2021-12-10 11:05:20|71080|71070|71070|71060|71080|71070|71070|71060|45
1639134330000|2021-12-10 11:05:30|71080||71080||71080||71080||0
1639134340000|2021-12-10 11:05:40|71090|71070|71070|71060|71090|71070|71070|71060|0
1639134360000|2021-12-10 11:06:00|71080|71070|71090|71080|71090|71080|71080|71060|6
1639134370000|2021-12-10 11:06:10|71100|71090|71100|71080|71100|71090|71090|71080|19
1639134380000|2021-12-10 11:06:20|71110|71090|71120|71110|71120|71110|71110|71090|74
1639134390000|2021-12-10 11:06:30|71110|71100|71110|71100|71110|71100|71110|71100|18
1639134400000|2021-12-10 11:06:40|71120|71110|71130|71120|71140|71130|71120|71110|30
1639134410000|2021-12-10 11:06:50|71140|71130|71140|71120|71140|71130|71130|71120|0
1639134420000|2021-12-10 11:07:00|71150|71130|71150|71140|71150|71140|71140|71130|0
1639134430000|2021-12-10 11:07:10|71140|71130|71400|71380|71420|71410|71140|71120|2561
1639134440000|2021-12-10 11:07:20|71390|71370|71330|71310|71390|71370|71310|71300|612
1639134450000|2021-12-10 11:07:30|71320|71300|71320|71300|71330|71310|71300|71290|98
1639134460000|2021-12-10 11:07:40|71310|71310|71290|71270|71340|71330|71280|71270|167
1639134470000|2021-12-10 11:07:50|71300|71280|71320|71300|71320|71300|71300|71280|104
1639134480000|2021-12-10 11:08:00|71330|71310|71330|71310|71340|71330|71330|71300|46
1639134490000|2021-12-10 11:08:10|71320|71320|71300|71280|71320|71320|71290|71280|113
1639134500000|2021-12-10 11:08:20|71290|71290|71310|71290|71310|71300|71290|71290|35
1639134510000|2021-12-10 11:08:30|71320|71300|71320|71300|71320|71310|71310|71300|8
1639134520000|2021-12-10 11:08:40|71310|71290|71340|71320|71340|71330|71300|71290|31
1639134530000|2021-12-10 11:08:50|71350|71330|71350|71320|71350|71330|71350|71320|0
1639134540000|2021-12-10 11:09:00|71340|71330|71330|71320|71340|71330|71330|71310|41
1639134550000|2021-12-10 11:09:10|71340|71330|71350|71330|71350|71330|71340|71330|15
1639134560000|2021-12-10 11:09:20|71360|71340|71370|71350|71380|71360|71360|71330|28
1639134570000|2021-12-10 11:09:30|71360|71360|71370|71350|71380|71360|71360|71340|25
1639134580000|2021-12-10 11:09:40||71360||71350||71360||71350|0
1639134590000|2021-12-10 11:09:50|71380|71360|71380|71370|71380|71370|71370|71350|6
1639134600000|2021-12-10 11:10:00|71370|71360|71380|71370|71380|71370|71370|71360|12
1639134610000|2021-12-10 11:10:10|71370|71360|71370|71360|71380|71370|71370|71360|0
1639134620000|2021-12-10 11:10:20|71360|71350|71360|71350|71370|71350|71350|71340|42
1639134630000|2021-12-10 11:10:30|71370|71360|71380|71360|71390|71380|71370|71360|45
1639134640000|2021-12-10 11:10:40|71370|71350|71350|71340|71370|71360|71350|71340|26
1639134650000|2021-12-10 11:10:50|71360|71350|71350|71340|71370|71350|71350|71340|49
1639134660000|2021-12-10 11:11:00|71360|71350|71360|71340|71360|71350|71350|71340|0
1639134670000|2021-12-10 11:11:10|71350|71350|71340|71320|71350|71350|71340|71320|27
1639134680000|2021-12-10 11:11:20|71330|71310|71320|71300|71330|71310|71300|71290|74
1639134690000|2021-12-10 11:11:30|71330|71310|71320|71300|71330|71320|71320|71300|28
1639134700000|2021-12-10 11:11:40|71330|71310|71320|71300|71330|71310|71320|71300|0
1639134710000|2021-12-10 11:11:50|71310||71310||71320||71310||3
1639134720000|2021-12-10 11:12:00|71300|71290|71280|71260|71310|71290|71280|71250|2
1639134730000|2021-12-10 11:12:10|71290|71280|71260|71240|71290|71280|71260|71240|61
1639134740000|2021-12-10 11:12:20|71250|71230|71260|71240|71270|71250|71240|71230|45
1639134760000|2021-12-10 11:12:40|71250|71230|71260|71240|71260|71240|71250|71230|0
1639134770000|2021-12-10 11:12:50|71250|71250|71250|71240|71250|71250|71250|71230|39
1639134780000|2021-12-10 11:13:00|71260|71250|71260|71240|71260|71250|71260|71240|7
1639134790000|2021-12-10 11:13:10|71250|71230|71260|71250|71260|71250|71230|71220|58
1639134800000|2021-12-10 11:13:20||71240||71250||71250||71240|0
1639134810000|2021-12-10 11:13:30|||||||||15
1639134830000|2021-12-10 11:13:50|71250|71240|71250|71230|71260|71240|71240|71230|55
1639134840000|2021-12-10 11:14:00|71240|71220|71210|71200|71240|71230|71210|71200|85
1639134850000|2021-12-10 11:14:10|71200|71190|71210|71190|71210|71200|71200|71190|65
1639134860000|2021-12-10 11:14:20|71200|71180|71200|71180|71210|71190|71200|71180|0
1639134870000|2021-12-10 11:14:30|71190|71170|71190|71180|71190|71180|71180|71160|39
1639134880000|2021-12-10 11:14:40||71170||71170||71180||71170|0
1639134890000|2021-12-10 11:14:50|71180|71180|71180|71170|71180|71180|71180|71170|6
1639134910000|2021-12-10 11:15:10|71170|71160|71170|71160|71170|71160|71170|71150|26
1639134920000|2021-12-10 11:15:20|71180|71170|71180|71160|71180|71170|71180|71160|8
1639134930000|2021-12-10 11:15:30||71170||71170||71170||71170|5
1639134940000|2021-12-10 11:15:40|71170|71160|71180|71160|71180|71170|71170|71160|40
1639134950000|2021-12-10 11:15:50|71190|71170|71210|71190|71210|71200|71190|71170|13
1639134960000|2021-12-10 11:16:00|71200|71200|71210|71190|71210|71200|71200|71190|51
1639134970000|2021-12-10 11:16:10|71220|71200|71210|71200|71220|71200|71210|71200|0
1639134980000|2021-12-10 11:16:20|71220|71210|71210|71200|71220|71210|71210|71200|13
1639134990000|2021-12-10 11:16:30|71220|71210|71220|71210|71220|71210|71220|71210|6
1639135000000|2021-12-10 11:16:40|71230|71220|71260|71240|71270|71260|71230|71220|54
1639135010000|2021-12-10 11:16:50|71270|71250|71270|71250|71270|71250|71270|71250|0
1639135020000|2021-12-10 11:17:00|71260|71240|71240|71230|71260|71240|71240|71230|39
1639135030000|2021-12-10 11:17:10|71250|71220|71220|71210|71250|71220|71220|71210|6
1639135040000|2021-12-10 11:17:20|71230|71220|71220|71210|71230|71220|71210|71200|10
1639135050000|2021-12-10 11:17:30|71210|71200|71210|71200|71210|71200|71210|71190|36
1639135060000|2021-12-10 11:17:40|71220|71210|71220|71200|71230|71210|71210|71200|60
1639135080000|2021-12-10 11:18:00||71210||71210||71210||71210|0
1639135090000|2021-12-10 11:18:10|71210|71200|71200|71190|71210|71200|71200|71190|35
1639135100000|2021-12-10 11:18:20|71210|71200|71210|71190|71210|71200|71210|71190|6
1639135110000|2021-12-10 11:18:30|71200|71200|71200|71190|71200|71200|71200|71190|13
1639135120000|2021-12-10 11:18:40|71190|71180|71180|71160|71190|71180|71180|71160|20
1639135150000|2021-12-10 11:19:10|71170|71170|71180|71160|71180|71170|71170|71160|22
1639135160000|2021-12-10 11:19:20|71170|71150|71160|71140|71170|71150|71150|71140|79
1639135170000|2021-12-10 11:19:30||71150||71140||71150||71140|13
1639135190000|2021-12-10 11:19:50|71150|71150|71150|71140|71160|71150|71150|71140|27
1639135200000|2021-12-10 11:20:00|71160|71150|71130|71120|71160|71150|71130|71120|77
1639135210000|2021-12-10 11:20:10|71120|71110|71130|71120|71130|71120|71120|71110|0
1639135220000|2021-12-10 11:20:20|71120|71110|71120|71100|71130|71110|71110|71100|9
1639135230000|2021-12-10 11:20:30|71110|71080|71080|71070|71110|71090|71080|71070|387
1639135240000|2021-12-10 11:20:40|71090|71080|71100|71090|71110|71090|71090|71080|109
1639135250000|2021-12-10 11:20:50|71090|71080|71110|71100|71110|71100|71090|71080|20
1639135260000|2021-12-10 11:21:00|71100|71090|71100|71090|71100|71090|71100|71090|7
1639135270000|2021-12-10 11:21:10|71090|71080|71090|71070|71090|71080|71090|71070|4
1639135280000|2021-12-10 11:21:20|71080|71080|71070|71060|71080|71080|71070|71060|31
1639135290000|2021-12-10 11:21:30|71080|71050|71070|71050|71080|71050|71070|71050|14
1639135310000|2021-12-10 11:21:50||71060||71050||71060||71050|0
1639135320000|2021-12-10 11:22:00|71060|71040|71050|71040|71060|71040|71050|71030|16
1639135330000|2021-12-10 11:22:10|71060|71050|71050|71040|71060|71050|71050|71040|24
1639135340000|2021-12-10 11:22:20||71030||71030||71040||71030|0
1639135350000|2021-12-10 11:22:30|71060|71040|71060|71050|71060|71050|71060|71040|20
1639135370000|2021-12-10 11:22:50|71070|71060|71090|71080|71100|71080|71070|71060|12
1639135380000|2021-12-10 11:23:00|71100|71090|71090|71080|71100|71090|71090|71080|21
1639135390000|2021-12-10 11:23:10|71100||71090||71100||71090||0
1639135400000|2021-12-10 11:23:20|71100|71090|71080|71060|71100|71090|71080|71060|34
1639135410000|2021-12-10 11:23:30|71090|71070|71090|71080|71090|71080|71090|71070|38
1639135420000|2021-12-10 11:23:40|71080|71070|71090|71070|71090|71070|71080|71070|22
1639135430000|2021-12-10 11:23:50|71080||71080||71090||71080||0
1639135440000|2021-12-10 11:24:00|71090||71080||71090||71080||18
1639135450000|2021-12-10 11:24:10|71070|71060|71070|71060|71070|71060|71070|71060|0
1639135460000|2021-12-10 11:24:20|71060|71050|71050|71040|71060|71050|71050|71040|32
1639135470000|2021-12-10 11:24:30|71060|71050|71060|71050|71060|71050|71050|71050|15
1639135480000|2021-12-10 11:24:40|71070|71060|71060|71050|71070|71060|71060|71050|19
1639135500000|2021-12-10 11:25:00|71070|71060|71070|71060|71070|71060|71060|71060|0
1639135510000|2021-12-10 11:25:10|71060|71050|71060|71050|71060|71050|71060|71050|7
1639135520000|2021-12-10 11:25:20|71070|71060|71060|71050|71070|71060|71060|71050|35
1639135540000|2021-12-10 11:25:40|71070|71060|71070|71060|71070|71060|71070|71060|19
1639135550000|2021-12-10 11:25:50|||||||||10
1639135560000|2021-12-10 11:26:00|71080|71070|71120|71110|71120|71110|71080|71070|238
1639135570000|2021-12-10 11:26:10|71130|71120|71150|71140|71160|71140|71130|71120|63
1639135580000|2021-12-10 11:26:20|71140|71130|71150|71140|71150|71140|71140|71130|38
1639135590000|2021-12-10 11:26:30|71140|71130|71160|71140|71170|71150|71140|71130|22
1639135600000|2021-12-10 11:26:40|71170|71150|71170|71150|71180|71170|71170|71130|100
1639135610000|2021-12-10 11:26:50||71160||71160||71160||71150|0
1639135620000|2021-12-10 11:27:00|71160|71150|71160|71150|71160|71160|71150|71140|97
1639135630000|2021-12-10 11:27:10|71170|71160|71170|71160|71170|71160|71170|71160|16
1639135640000|2021-12-10 11:27:20|71180|71170|71190|71180|71190|71180|71170|71160|36
1639135650000|2021-12-10 11:27:30|71180|71170|71170|71160|71180|71170|71170|71160|13
1639135660000|2021-12-10 11:27:40||71150||71150||71150||71150|0
1639135670000|2021-12-10 11:27:50|71180|71160|71180|71170|71200|71180|71180|71160|47
1639135680000|2021-12-10 11:28:00|71170|71160|71170|71160|71170|71160|71170|71160|0
1639135690000|2021-12-10 11:28:10|71160|71150|71170|71160|71170|71160|71160|71150|35
1639135710000|2021-12-10 11:28:30|71160|71150|71160|71150|71170|71160|71160|71150|6
1639135720000|2021-12-10 11:28:40|71150|71140|71160|71140|71160|71150|71130|71120|33
1639135730000|2021-12-10 11:28:50|71150||71150||71150||71150||10
1639135740000|2021-12-10 11:29:00|71160|71150|71170|71150|71180|71170|71160|71140|43
1639135750000|2021-12-10 11:29:10|71160||71170||71170||71160||10
1639135760000|2021-12-10 11:29:20|71160||71160||71160||71160||0
1639135770000|2021-12-10 11:29:30||71140||71150||71150||71140|66
1639135780000|2021-12-10 11:29:40||71140||71150||71150||71140|76
1639135790000|2021-12-10 11:29:50|71150|71140|71130|71120|71150|71150|71130|71120|216
1639135800000|2021-12-10 11:30:00|71120|71110|71140|71120|71140|71130|71120|71110|32
1639135810000|2021-12-10 11:30:10|71130||71130||71140||71130||0
1639135820000|2021-12-10 11:30:20|71120|71110|71130|71110|71130|71120|71120|71110|6
1639135830000|2021-12-10 11:30:30||71120||71110||71120||71110|0
1639135840000|2021-12-10 11:30:40||71120||71120||71120||71110|0
1639135850000|2021-12-10 11:30:50|||||||||8
1639135860000|2021-12-10 11:31:00|71120|71110|71120|71110|71120|71110|71120|71110|20
1639135870000|2021-12-10 11:31:10|71110|71100|71120|71100|71120|71110|71110|71100|36
1639135880000|2021-12-10 11:31:20|71110|71090|71100|71080|71110|71100|71090|71080|54
1639135890000|2021-12-10 11:31:30||71090||71080||71090||71080|0
1639135900000|2021-12-10 11:31:40|71090|71070|71080|71070|71090|71080|71080|71060|96
1639135920000|2021-12-10 11:32:00|71090|71080|71080|71070|71090|71080|71080|71070|196
1639135930000|2021-12-10 11:32:10|71070|71060|71070|71060|71070|71060|71070|71060|24
1639135940000|2021-12-10 11:32:20|71060|71050|71080|71070|71080|71070|71060|71050|32
1639135950000|2021-12-10 11:32:30|71090|71080|71090|71080|71090|71080|71090|71080|0
1639135960000|2021-12-10 11:32:40|71080|71070|71090|71080|71090|71080|71070|71060|61
1639135970000|2021-12-10 11:32:50|71100|71090|71100|71080|71100|71090|71100|71080|0
1639135990000|2021-12-10 11:33:10|71090|71090|71080|71070|71090|71090|71080|71060|7
1639136000000|2021-12-10 11:33:20|71070|71060|71080|71060|71080|71060|71070|71050|6
1639136010000|2021-12-10 11:33:30||71070||71070||71070||71070|0
1639136020000|2021-12-10 11:33:40|71090|71080|71100|71080|71100|71080|71090|71080|6
1639136040000|2021-12-10 11:34:00|71110|71090|71100|71080|71110|71100|71100|71080|29
1639136050000|2021-12-10 11:34:10|71090|71070|71090|71070|71090|71080|71080|71070|0
1639136060000|2021-12-10 11:34:20||71080||71080||71080||71070|0
1639136070000|2021-12-10 11:34:30|71100|71070|71100|71080|71100|71090|71100|71070|29
1639136080000|2021-12-10 11:34:40|71110|71090|71110|71100|71110|71100|71110|71090|7
1639136090000|2021-12-10 11:34:50|71120|71110|71110|71100|71120|71110|71110|71100|16
1639136100000|2021-12-10 11:35:00|71120||71110||71120||71110||0
1639136110000|2021-12-10 11:35:10|71120||71120||71120||71120||0
1639136120000|2021-12-10 11:35:20|71110|71110|71120|71110|71130|71120|71110|71100|39
1639136130000|2021-12-10 11:35:30|71130|71120|71130|71120|71140|71130|71120|71110|18
1639136140000|2021-12-10 11:35:40|71120|71110|71120|71110|71120|71110|71120|71110|27
1639136150000|2021-12-10 11:35:50||71100||71110||71110||71100|0
1639136160000|2021-12-10 11:36:00|71110|71100|71110|71100|71110|71100|71110|71100|2
1639136170000|2021-12-10 11:36:10|71120|71110|71120|71110|71120|71110|71120|71110|14
1639136190000|2021-12-10 11:36:30|71130|71120|71130|71120|71140|71120|71130|71120|7
1639136200000|2021-12-10 11:36:40|71120|71110|71120|71110|71130|71120|71120|71110|0
1639136220000|2021-12-10 11:37:00|71110|71100|71110|71100|71110|71100|71110|71100|17
1639136250000|2021-12-10 11:37:30|71120|71110|71120|71110|71120|71110|71120|71110|6
1639136260000|2021-12-10 11:37:40|71130|71120|71130|71120|71130|71120|71130|71120|9
1639136270000|2021-12-10 11:37:50|71140|71110|71130|71110|71140|71110|71120|71110|6
1639136280000|2021-12-10 11:38:00|71120|71120|71130|71110|71130|71120|71120|71110|27
1639136300000|2021-12-10 11:38:20||71120||71120||71120||71120|0
1639136310000|2021-12-10 11:38:30|71140|71130|71130|71120|71140|71130|71130|71120|16
1639136320000|2021-12-10 11:38:40|||||||||23
1639136330000|2021-12-10 11:38:50|71120|71110|71130|71110|71130|71110|71120|71110|25
1639136340000|2021-12-10 11:39:00|71120|71120|71130|71120|71130|71120|71110|71100|36
1639136350000|2021-12-10 11:39:10|71120|71110|71140|71130|71140|71130|71120|71110|0
1639136360000|2021-12-10 11:39:20||71120||71130||71130||71120|13
1639136380000|2021-12-10 11:39:40|71130|71120|71130|71120|71130|71120|71130|71120|11
1639136390000|2021-12-10 11:39:50|71120|71110|71130|71120|71130|71120|71120|71110|29
1639136400000|2021-12-10 11:40:00|71140|71130|71140|71130|71150|71130|71140|71130|12
1639136410000|2021-12-10 11:40:10|71130|71120|71140|71120|71140|71120|71130|71120|10
1639136420000|2021-12-10 11:40:20|71130|71130|71140|71130|71140|71130|71130|71130|0
1639136430000|2021-12-10 11:40:30|71130|71120|71140|71130|71140|71130|71130|71120|6
1639136440000|2021-12-10 11:40:40|71130|71120|71140|71120|71140|71120|71130|71120|0
1639136450000|2021-12-10 11:40:50||71130||71120||71130||71120|12
1639136460000|2021-12-10 11:41:00||71130||71130||71130||71130|0
1639136470000|2021-12-10 11:41:10|71150|71140|71130|71110|71160|71150|71130|71110|70
1639136490000|2021-12-10 11:41:30|71120|71120|71130|71110|71130|71120|71120|71110|2
1639136500000|2021-12-10 11:41:40|71120||71120||71130||71120||0
1639136520000|2021-12-10 11:42:00|71130|71120|71110|71100|71130|71120|71100|71090|52
1639136530000|2021-12-10 11:42:10|71120|71110|71120|71110|71120|71110|71120|71110|10
1639136540000|2021-12-10 11:42:20|71130|71120|71130|71120|71140|71130|71130|71120|14
1639136550000|2021-12-10 11:42:30|71120|71110|71130|71120|71130|71120|71120|71110|10
1639136570000|2021-12-10 11:42:50|71120|71110|71120|71110|71130|71120|71120|71110|45
1639136580000|2021-12-10 11:43:00|71110|71100|71150|71130|71150|71130|71110|71100|37
1639136590000|2021-12-10 11:43:10|71160|71140|71160|71150|71160|71150|71160|71140|10
1639136600000|2021-12-10 11:43:20|71170|71160|71170|71150|71180|71170|71170|71150|19
1639136610000|2021-12-10 11:43:30||71160||71160||71160||71160|0
1639136620000|2021-12-10 11:43:40|71180|71170|71180|71170|71190|71180|71170|71160|62
1639136630000|2021-12-10 11:43:50|71190|71180|71180|71170|71210|71200|71180|71160|164
1639136640000|2021-12-10 11:44:00|71170|71160|71170|71150|71180|71170|71160|71150|61
1639136660000|2021-12-10 11:44:20|71160|71160|71140|71130|71160|71160|71140|71130|36
1639136670000|2021-12-10 11:44:30|71150|71140|71150|71140|71160|71140|71150|71140|6
1639136680000|2021-12-10 11:44:40||71130||71130||71130||71130|0
1639136690000|2021-12-10 11:44:50|71140|71120|71140|71130|71140|71130|71130|71120|83
1639136700000|2021-12-10 11:45:00|71130|71120|71130|71120|71140|71130|71130|71120|26
1639136710000|2021-12-10 11:45:10|71140|71130|71160|71150|71160|71150|71140|71130|28
1639136730000|2021-12-10 11:45:30|71150|71140|71150|71140|71160|71150|71150|71140|42
1639136740000|2021-12-10 11:45:40|71160||71150||71160||71150||0
1639136750000|2021-12-10 11:45:50|71160|71150|71180|71170|71180|71170|71160|71150|46
1639136760000|2021-12-10 11:46:00|71170|71160|71170|71160|71170|71160|71170|71160|12
1639136770000|2021-12-10 11:46:10|71180|71170|71170|71160|71190|71180|71160|71150|44
1639136780000|2021-12-10 11:46:20||71150||71160||71160||71150|0
1639136790000|2021-12-10 11:46:30||71150||71160||71160||71150|0
1639136810000|2021-12-10 11:46:50|71180|71170|71180|71170|71190|71180|71180|71170|6
1639136830000|2021-12-10 11:47:10|71190|71160|71170|71160|71190|71160|71170|71160|19
1639136840000|2021-12-10 11:47:20|71180||71170||71180||71170||0
1639136880000|2021-12-10 11:48:00|71160|71150|71160|71150|71170|71160|71160|71150|28
1639136890000|2021-12-10 11:48:10|71170|71160|71160|71150|71170|71160|71160|71150|6
1639136900000|2021-12-10 11:48:20|71170|71160|71170|71160|71170|71160|71170|71160|0
1639136910000|2021-12-10 11:48:30|71180||71170||71180||71170||0
1639136920000|2021-12-10 11:48:40|71160|71150|71200|71190|71200|71190|71150|71140|70
1639136930000|2021-12-10 11:48:50|71190|71180|71200|71180|71200|71180|71190|71180|0
1639136940000|2021-12-10 11:49:00|71210|71190|71200|71190|71210|71200|71180|71170|314
1639136950000|2021-12-10 11:49:10||71180||71180||71180||71180|0
1639136960000|2021-12-10 11:49:20||71190||71180||71190||71180|10
1639136970000|2021-12-10 11:49:30|71190||71190||71190||71190||0
1639137010000|2021-12-10 11:50:10|71180|71170|71180|71160|71180|71170|71160|71150|98
1639137030000|2021-12-10 11:50:30|71190|71170|71190|71170|71200|71180|71180|71170|229
1639137040000|2021-12-10 11:50:40|71180|71180|71190|71180|71190|71180|71180|71170|10
1639137080000|2021-12-10 11:51:20|71180|71170|71190|71170|71190|71170|71180|71160|83
1639137090000|2021-12-10 11:51:30|71180|71180|71180|71170|71190|71180|71180|71170|41
1639137100000|2021-12-10 11:51:40|71170|71160|71170|71160|71170|71160|71170|71160|16
1639137110000|2021-12-10 11:51:50|71180|71170|71180|71170|71180|71170|71170|71160|31
1639137120000|2021-12-10 11:52:00|71190|71180|71190|71180|71190|71180|71190|71180|14
1639137130000|2021-12-10 11:52:10|71200||71190||71200||71190||0
1639137140000|2021-12-10 11:52:20|71200|71190|71190|71180|71200|71190|71190|71180|23
1639137160000|2021-12-10 11:52:40|71200|71190|71200|71180|71200|71190|71190|71180|6
1639137170000|2021-12-10 11:52:50|71190|71190|71190|71180|71190|71190|71190|71180|0
1639137180000|2021-12-10 11:53:00|71200|71190|71210|71200|71210|71200|71200|71190|18
1639137190000|2021-12-10 11:53:10|71220|71210|71210|71200|71230|71220|71210|71190|58
1639137200000|2021-12-10 11:53:20|71200|71190|71200|71190|71200|71190|71200|71190|15
1639137210000|2021-12-10 11:53:30|71210|71200|71210|71200|71220|71210|71210|71200|295
1639137220000|2021-12-10 11:53:40|71200|71190|71190|71180|71200|71200|71190|71180|26
1639137230000|2021-12-10 11:53:50|||||||||10
1639137240000|2021-12-10 11:54:00|71200|71190|71190|71180|71200|71190|71190|71180|16
1639137250000|2021-12-10 11:54:10|71180|71170|71180|71170|71180|71170|71180|71170|9
1639137260000|2021-12-10 11:54:20|71170|71160|71180|71160|71180|71160|71170|71160|10
1639137270000|2021-12-10 11:54:30|71170|71150|71150|71140|71170|71150|71150|71140|48
1639137280000|2021-12-10 11:54:40|71140|71130|71140|71130|71150|71140|71140|71130|21
1639137290000|2021-12-10 11:54:50|71130|71120|71130|71120|71130|71120|71130|71120|23
1639137300000|2021-12-10 11:55:00|71140|71130|71140|71130|71150|71130|71140|71130|55
1639137310000|2021-12-10 11:55:10|71130|71120|71140|71130|71140|71130|71130|71110|39
1639137320000|2021-12-10 11:55:20|71130|71120|71130|71120|71130|71120|71120|71110|19
1639137330000|2021-12-10 11:55:30|71140|71130|71140|71130|71140|71130|71140|71130|11
1639137340000|2021-12-10 11:55:40|71130|71120|71130|71120|71140|71130|71130|71120|10
1639137350000|2021-12-10 11:55:50|71140|71130|71140|71130|71140|71130|71140|71120|10
1639137360000|2021-12-10 11:56:00|71130|71120|71140|71130|71140|71130|71130|71120|42
1639137370000|2021-12-10 11:56:10|71130|71120|71130|71120|71130|71120|71130|71120|13
1639137380000|2021-12-10 11:56:20|71140|71130|71140|71120|71140|71130|71140|71120|6
1639137390000|2021-12-10 11:56:30|71130||71130||71130||71130||0
1639137400000|2021-12-10 11:56:40|71140|71130|71140|71130|71140|71130|71140|71130|10
1639137410000|2021-12-10 11:56:50|71150|71140|71150|71140|71150|71140|71150|71140|21
1639137420000|2021-12-10 11:57:00|71160|71150|71180|71160|71180|71170|71160|71150|63
1639137430000|2021-12-10 11:57:10|71170|71170|71170|71150|71170|71170|71170|71150|17
1639137440000|2021-12-10 11:57:20|71180|71160|71180|71160|71180|71160|71180|71150|10
1639137450000|2021-12-10 11:57:30|71190|71170|71220|71210|71220|71210|71190|71170|138
1639137460000|2021-12-10 11:57:40|71230|71220|71230|71220|71240|71220|71220|71210|76
1639137470000|2021-12-10 11:57:50|71220|71210|71220|71210|71230|71210|71210|71200|18
1639137480000|2021-12-10 11:58:00||71200||71210||71210||71200|0
1639137490000|2021-12-10 11:58:10|71210|71200|71210|71200|71210|71200|71190|71180|76
1639137500000|2021-12-10 11:58:20|71220|71210|71210|71200|71220|71210|71210|71200|27
1639137510000|2021-12-10 11:58:30|71220||71220||71220||71210||0
1639137520000|2021-12-10 11:58:40|71210|71190|71210|71200|71210|71200|71200|71190|6
1639137530000|2021-12-10 11:58:50|71200|71190|71220|71210|71220|71210|71200|71190|110
1639137540000|2021-12-10 11:59:00|71210|71200|71200|71180|71210|71200|71190|71180|199
1639137560000|2021-12-10 11:59:20|71190|71170|71180|71170|71190|71170|71180|71170|10
1639137570000|2021-12-10 11:59:30|71190||71180||71190||71180||0
1639137580000|2021-12-10 11:59:40|71170|71160|71170|71160|71170|71160|71170|71160|6
1639137590000|2021-12-10 11:59:50|71180|71170|71170|71160|71180|71170|71170|71160|35
1639137600000|2021-12-10 12:00:00|71160|71150|71160|71150|71170|71160|71160|71150|14
1639137610000|2021-12-10 12:00:10|71170|71160|71150|71140|71170|71160|71140|71130|74
1639137620000|2021-12-10 12:00:20|71160|71130|71150|71140|71160|71150|71150|71130|19
1639137630000|2021-12-10 12:00:30|71160|71150|71150|71140|71160|71150|71150|71130|0
1639137640000|2021-12-10 12:00:40|71160|71150|71160|71150|71160|71150|71160|71150|10
1639137660000|2021-12-10 12:01:00|71150|71140|71160|71140|71160|71150|71150|71140|32
1639137670000|2021-12-10 12:01:10|71150|71150|71150|71140|71150|71150|71140|71130|19
1639137680000|2021-12-10 12:01:20|71140|71130|71140|71130|71150|71140|71140|71120|16
1639137700000|2021-12-10 12:01:40|71150|71140|71180|71170|71180|71170|71150|71140|49
1639137710000|2021-12-10 12:01:50|71170|71160|71180|71170|71180|71170|71170|71160|0
1639137720000|2021-12-10 12:02:00|71190|71180|71190|71180|71190|71180|71150|71140|105
1639137730000|2021-12-10 12:02:10|71200|71190|71210|71200|71220|71210|71200|71190|12
1639137740000|2021-12-10 12:02:20|71200|71190|71200|71190|71210|71200|71200|71190|10
1639137750000|2021-12-10 12:02:30|71210|71200|71210|71200|71220|71210|71210|71200|16
1639137760000|2021-12-10 12:02:40|71200|71190|71180|71160|71210|71200|71170|71160|79
1639137770000|2021-12-10 12:02:50|71170|71170|71180|71160|71180|71170|71170|71160|0
1639137780000|2021-12-10 12:03:00|71170|71150|71150|71130|71170|71160|71140|71130|58
1639137790000|2021-12-10 12:03:10|71140|71120|71130|71120|71140|71120|71130|71120|6
1639137800000|2021-12-10 12:03:20|71140|71130|71080|71060|71140|71130|71070|71060|113
1639137810000|2021-12-10 12:03:30||71070||71060||71070||71060|0
1639137820000|2021-12-10 12:03:40|71070|71070|71080|71060|71080|71070|71070|71060|0
1639137830000|2021-12-10 12:03:50|71070|71070|71070|71050|71070|71070|71060|71040|27
1639137840000|2021-12-10 12:04:00|71060|71060|71080|71060|71080|71060|71060|71050|2
1639137850000|2021-12-10 12:04:10||71070||71060||71070||71060|0
1639137860000|2021-12-10 12:04:20|71070|71050|71060|71050|71070|71060|71050|71030|81
1639137870000|2021-12-10 12:04:30|71070|71060|71080|71060|71080|71070|71060|71060|10
1639137880000|2021-12-10 12:04:40|71070|71050|71060|71040|71070|71050|71060|71040|0
1639137890000|2021-12-10 12:04:50|71050|71030|71040|71030|71050|71030|71040|71020|27
1639137900000|2021-12-10 12:05:00|71050|71040|71040|71030|71050|71040|71040|71030|15
1639137910000|2021-12-10 12:05:10|71050||71040||71050||71040||0
1639137920000|2021-12-10 12:05:20|71030|71020|71040|71020|71050|71040|71020|71010|105
1639137930000|2021-12-10 12:05:30|71030|71030|71040|71020|71040|71030|71030|71010|6
1639137940000|2021-12-10 12:05:40|71030|71030|71020|71010|71030|71030|71020|71010|20
1639137950000|2021-12-10 12:05:50|71030|71020|71030|71020|71030|71020|71020|71010|14
1639137960000|2021-12-10 12:06:00|71040|71030|71030|71010|71040|71030|71030|71010|35
1639137970000|2021-12-10 12:06:10|71020|71020|71010|71000|71020|71020|71010|71000|15
1639137980000|2021-12-10 12:06:20|71020|71010|71020|71000|71020|71010|71010|71000|22
1639137990000|2021-12-10 12:06:30|71010|71010|71020|71010|71020|71010|71010|71000|14
1639138010000|2021-12-10 12:06:50|71030|71020|71050|71030|71050|71040|71030|71010|43
1639138020000|2021-12-10 12:07:00|71040|71020|71030|71020|71050|71020|71030|71010|23
1639138030000|2021-12-10 12:07:10||71010||71020||71020||71010|0
1639138040000|2021-12-10 12:07:20|71020|71010|71030|71010|71030|71020|71020|71010|2
1639138050000|2021-12-10 12:07:30|71020|71000|70990|70980|71020|71000|70990|70970|68
1639138060000|2021-12-10 12:07:40|70980|70970|70970|70960|70980|70980|70970|70960|72
1639138070000|2021-12-10 12:07:50|70960|70950|70950|70930|70970|70960|70940|70930|120
1639138080000|2021-12-10 12:08:00|70940|70940|70960|70940|70960|70940|70940|70940|31
1639138100000|2021-12-10 12:08:20|70970|70950|70950|70940|70980|70960|70940|70930|161
1639138110000|2021-12-10 12:08:30|70960|70950|70950|70940|70960|70950|70950|70930|21
1639138120000|2021-12-10 12:08:40|70960|70930|70960|70950|70960|70950|70960|70930|0
1639138130000|2021-12-10 12:08:50|70970|70940|70970|70960|70980|70970|70960|70940|51
1639138140000|2021-12-10 12:09:00|70980|70950|70970|70950|70980|70970|70970|70950|16
1639138150000|2021-12-10 12:09:10|70980|70960|70990|70980|71000|70990|70980|70950|17
1639138160000|2021-12-10 12:09:20|70980|70970|70970|70960|70980|70970|70970|70960|20
1639138170000|2021-12-10 12:09:30|70980||70980||70980||70980||0
1639138180000|2021-12-10 12:09:40|70970|70950|70960|70950|70980|70950|70960|70950|8
1639138190000|2021-12-10 12:09:50|70950|70940|70960|70940|70960|70940|70950|70940|20
1639138200000|2021-12-10 12:10:00|70970|70950|70970|70960|70970|70960|70970|70950|9
1639138210000|2021-12-10 12:10:10|70980|70970|70980|70970|70980|70970|70980|70960|16
1639138220000|2021-12-10 12:10:20|70990|70980|70980|70970|70990|70980|70980|70970|21
1639138250000|2021-12-10 12:10:50|70970|70960|70990|70970|70990|70980|70970|70960|50
1639138260000|2021-12-10 12:11:00|70980|70960|70960|70940|70980|70960|70950|70940|2
1639138270000|2021-12-10 12:11:10|70970|70950|70970|70960|70970|70960|70960|70950|30
1639138280000|2021-12-10 12:11:20|70960|70950|70960|70940|70960|70960|70950|70940|40
1639138290000|2021-12-10 12:11:30|70950|70930|70950|70930|70960|70940|70950|70930|0
1639138300000|2021-12-10 12:11:40|70940|70940|70960|70950|70960|70950|70940|70940|57
1639138310000|2021-12-10 12:11:50|70950|70940|70950|70930|70960|70950|70930|70920|111
1639138340000|2021-12-10 12:12:20|70960|70940|70960|70940|70970|70960|70960|70940|34
1639138360000|2021-12-10 12:12:40|70950|70930|70950|70930|70950|70930|70940|70930|30
1639138370000|2021-12-10 12:12:50|70940|70940|70950|70940|70950|70940|70940|70930|145
1639138380000|2021-12-10 12:13:00|70940|70930|70950|70930|70950|70940|70940|70930|0
1639138390000|2021-12-10 12:13:10|70960|70940|70960|70940|70960|70940|70960|70930|20
1639138400000|2021-12-10 12:13:20|70970|70950|70970|70950|70970|70950|70960|70940|44
1639138420000|2021-12-10 12:13:40|70960||70960||70960||70960||52
1639138430000|2021-12-10 12:13:50|70950|70940|70940|70920|70960|70940|70940|70920|17
1639138440000|2021-12-10 12:14:00|70930|70910|70910|70890|70940|70910|70900|70890|16
1639138450000|2021-12-10 12:14:10||70900||70900||70900||70890|5
1639138460000|2021-12-10 12:14:20|70920|70910|70910|70890|70920|70910|70910|70890|45
1639138470000|2021-12-10 12:14:30|70900|70900|70900|70890|70900|70900|70900|70890|10
1639138480000|2021-12-10 12:14:40|70910|70900|70910|70900|70910|70900|70910|70900|0
1639138490000|2021-12-10 12:14:50|70920|70910|70920|70900|70930|70910|70920|70900|31
1639138510000|2021-12-10 12:15:10|70910|70890|70900|70890|70910|70890|70900|70880|14
1639138520000|2021-12-10 12:15:20|70890|70880|70900|70890|70900|70890|70890|70880|15
1639138530000|2021-12-10 12:15:30|70910|70900|70910|70890|70910|70900|70900|70890|0
1639138550000|2021-12-10 12:15:50|70900||70900||70900||70900||0
1639138560000|2021-12-10 12:16:00|70910|70900|70910|70900|70910|70900|70910|70890|0
1639138570000|2021-12-10 12:16:10|70900|70890|70880|70860|70900|70900|70880|70860|57
1639138580000|2021-12-10 12:16:20|70890|70870|70900|70890|70900|70890|70890|70870|53
1639138590000|2021-12-10 12:16:30|70890|70880|70900|70880|70900|70880|70890|70870|8
1639138620000|2021-12-10 12:17:00|70910|70890|70920|70900|70920|70910|70910|70890|25
1639138630000|2021-12-10 12:17:10|70910|70910|70950|70930|70950|70930|70910|70910|84
1639138650000|2021-12-10 12:17:30|70940|70940|70930|70920|70940|70940|70930|70920|27
1639138660000|2021-12-10 12:17:40|70940|70930|70940|70930|70940|70930|70940|70920|10
1639138670000|2021-12-10 12:17:50|70930|70920|70930|70920|70940|70920|70930|70920|0
1639138680000|2021-12-10 12:18:00|70940|70930|70950|70930|70950|70930|70940|70920|24
1639138690000|2021-12-10 12:18:10|70940|70920|70940|70920|70940|70920|70930|70920|0
1639138700000|2021-12-10 12:18:20|70950|70930|70950|70940|70950|70940|70950|70930|0
1639138710000|2021-12-10 12:18:30|70960|70950|70960|70950|70970|70960|70960|70950|49
1639138750000|2021-12-10 12:19:10|70970|70960|70990|70970|70990|70970|70970|70960|33
1639138760000|2021-12-10 12:19:20|70980||70980||70990||70980||0
1639138780000|2021-12-10 12:19:40|70970|70960|70970|70950|70970|70960|70960|70950|33
1639138790000|2021-12-10 12:19:50|70960|70960|70970|70950|70970|70960|70960|70950|0
1639138800000|2021-12-10 12:20:00|70960|70940|70960|70940|70960|70940|70950|70940|15
1639138810000|2021-12-10 12:20:10|70970|70950|70970|70960|70970|70960|70970|70950|0
1639138820000|2021-12-10 12:20:20|70980||70970||70980||70970||0
1639138830000|2021-12-10 12:20:30|70980||70980||70980||70970||0
1639138840000|2021-12-10 12:20:40|70970|70970|70980|70960|70980|70970|70970|70960|15
1639138850000|2021-12-10 12:20:50|70970||70980||70980||70970||0
1639138860000|2021-12-10 12:21:00||70970||70960||70970||70960|13
1639138870000|2021-12-10 12:21:10|70990|70970|70990|70980|70990|70980|70990|70970|1
1639138880000|2021-12-10 12:21:20|71000||71000||71000||71000||0
1639138890000|2021-12-10 12:21:30|70990||70990||70990||70990||0
1639138910000|2021-12-10 12:21:50|71000||71000||71000||70990||10
1639138920000|2021-12-10 12:22:00|70990|70990|71010|70990|71010|70990|70990|70990|0
1639138930000|2021-12-10 12:22:10|71000||71000||71000||71000||0
1639138940000|2021-12-10 12:22:20|70990|70980|70990|70980|71000|70990|70990|70980|78
1639138950000|2021-12-10 12:22:30|71000|70970|70990|70970|71000|70970|70980|70970|52
1639138960000|2021-12-10 12:22:40||70980||70980||70980||70970|0
1639138970000|2021-12-10 12:22:50||70970||70970||70980||70970|1
1639138980000|2021-12-10 12:23:00||70980||70980||70980||70980|0
1639138990000|2021-12-10 12:23:10|||||||||10
1639139000000|2021-12-10 12:23:20|70980|70970|70980|70970|70980|70970|70980|70970|10
1639139020000|2021-12-10 12:23:40|70970|70960|70970|70960|70980|70960|70970|70950|15
1639139040000|2021-12-10 12:24:00|70980|70970|70990|70980|70990|70980|70980|70970|24
1639139050000|2021-12-10 12:24:10|70980|70970|70980|70970|70980|70970|70980|70960|20
1639139060000|2021-12-10 12:24:20|70990|70960|70990|70970|70990|70970|70990|70960|0
1639139070000|2021-12-10 12:24:30|70980|70960|70980|70970|70980|70970|70980|70960|0
1639139090000|2021-12-10 12:24:50|70990|70980|70980|70970|70990|70980|70980|70970|16
1639139110000|2021-12-10 12:25:10|||||||||9
1639139130000|2021-12-10 12:25:30|70970|70960|70980|70960|70980|70960|70970|70960|11
1639139140000|2021-12-10 12:25:40|70970|70950|70970|70950|70970|70950|70970|70950|0
1639139150000|2021-12-10 12:25:50|70960|70960|70970|70960|70970|70960|70960|70950|18
1639139160000|2021-12-10 12:26:00|70960|70950|70970|70960|70970|70960|70960|70950|10
1639139170000|2021-12-10 12:26:10|70960|70950|70970|70960|70970|70960|70950|70940|26
1639139190000|2021-12-10 12:26:30|70980|70970|70960|70950|70990|70980|70960|70950|72
1639139210000|2021-12-10 12:26:50|70970|70960|70990|70970|70990|70980|70970|70950|48
1639139220000|2021-12-10 12:27:00|70980|70980|70990|70980|70990|70980|70980|70970|0
1639139230000|2021-12-10 12:27:10|70980|70970|70990|70980|70990|70980|70980|70970|10
1639139240000|2021-12-10 12:27:20|71000|70990|71010|70990|71010|71000|71000|70990|50
1639139250000|2021-12-10 12:27:30|71000|71000|71000|70990|71010|71000|71000|70990|0
1639139260000|2021-12-10 12:27:40|71010|71000|71010|71000|71020|71000|71010|71000|10
1639139270000|2021-12-10 12:27:50|71000|70990|71010|70990|71010|71000|71000|70990|5
1639139280000|2021-12-10 12:28:00||71000||71000||71000||70990|0
1639139290000|2021-12-10 12:28:10||70990||71000||71000||70990|18
1639139300000|2021-12-10 12:28:20|71000|70990|71010|71000|71010|71000|71000|70990|16
1639139310000|2021-12-10 12:28:30|71020|71010|71010|71000|71020|71010|71010|71000|58
1639139320000|2021-12-10 12:28:40|||||||||18
1639139330000|2021-12-10 12:28:50|71020|71010|71030|71010|71030|71020|71020|71000|33
1639139340000|2021-12-10 12:29:00|71020|71020|71020|71010|71030|71020|71020|71010|0
1639139360000|2021-12-10 12:29:20|71010|71000|71020|71010|71020|71010|71010|71000|23
1639139370000|2021-12-10 12:29:30|71010|71000|71020|71000|71020|71010|71010|71000|0
1639139380000|2021-12-10 12:29:40||71010||71010||71010||71000|0
1639139390000|2021-12-10 12:29:50|71010|71000|71000|70990|71010|71000|71000|70990|32
1639139400000|2021-12-10 12:30:00|71010|71000|71000|70980|71010|71000|70990|70980|105
1639139430000|2021-12-10 12:30:30|71010|70990|71010|71000|71010|71000|71010|70990|20
1639139440000|2021-12-10 12:30:40|71000|70990|71010|70990|71010|70990|71000|70990|10
1639139450000|2021-12-10 12:30:50|71000||71000||71010||71000||0
1639139480000|2021-12-10 12:31:20|70990|70980|70990|70980|71000|70980|70990|70980|22
1639139490000|2021-12-10 12:31:30|70980|70970|70980|70970|70990|70980|70980|70970|21
1639139500000|2021-12-10 12:31:40|70970|70960|70980|70960|70980|70960|70970|70960|1
1639139510000|2021-12-10 12:31:50|70990|70970|70980|70970|70990|70970|70980|70970|24
1639139530000|2021-12-10 12:32:10|70970|70960|70980|70960|70980|70970|70970|70960|18
1639139540000|2021-12-10 12:32:20|70990|70970|70980|70970|70990|70970|70980|70970|17
1639139550000|2021-12-10 12:32:30|||||||||10
1639139560000|2021-12-10 12:32:40|70970|70960|70970|70960|70970|70960|70970|70960|6
1639139570000|2021-12-10 12:32:50|70980|70970|70990|70970|70990|70970|70980|70970|2
1639139580000|2021-12-10 12:33:00|70980||70980||70980||70980||0
1639139590000|2021-12-10 12:33:10|70990||70990||70990||70990||6
1639139600000|2021-12-10 12:33:20|71000|70980|70960|70950|71010|70990|70960|70950|119
1639139610000|2021-12-10 12:33:30|70950|70940|70960|70950|70960|70950|70950|70940|0
1639139620000|2021-12-10 12:33:40|70950|70940|70950|70940|70960|70940|70950|70940|11
1639139640000|2021-12-10 12:34:00|70960|70950|70990|70980|70990|70980|70960|70950|27
1639139660000|2021-12-10 12:34:20|70980|70970|70980|70970|70980|70970|70980|70970|6
1639139670000|2021-12-10 12:34:30|70990|70980|70980|70970|70990|70980|70980|70970|12
1639139680000|2021-12-10 12:34:40|70970|70960|70980|70960|70980|70960|70970|70960|11
1639139690000|2021-12-10 12:34:50|70970||70970||70970||70970||0
1639139700000|2021-12-10 12:35:00|70980|70970|70980|70970|70980|70970|70980|70970|0
1639139710000|2021-12-10 12:35:10|70970|70960|70960|70950|70970|70960|70960|70950|81
1639139720000|2021-12-10 12:35:20|70950|70940|70960|70950|70960|70950|70950|70940|0
1639139730000|2021-12-10 12:35:30|70950|70940|70960|70950|70960|70950|70950|70940|33
1639139740000|2021-12-10 12:35:40|70970|70960|70970|70960|70970|70960|70970|70950|0
1639139760000|2021-12-10 12:36:00|||||||||11
1639139770000|2021-12-10 12:36:10|70980|70970|70990|70980|70990|70980|70980|70970|27
1639139780000|2021-12-10 12:36:20|70980|70970|70990|70980|70990|70980|70980|70970|11
1639139790000|2021-12-10 12:36:30||70970||70980||70980||70970|0
1639139800000|2021-12-10 12:36:40|71000|70970|70990|70980|71000|70990|70990|70970|101
1639139810000|2021-12-10 12:36:50|71000|70990|71000|70990|71000|70990|71000|70990|0
1639139820000|2021-12-10 12:37:00|70990|70980|70990|70980|71000|70990|70990|70980|15
1639139830000|2021-12-10 12:37:10|71000|70990|71000|70990|71000|70990|71000|70980|0
1639139850000|2021-12-10 12:37:30|||||||||30
1639139860000|2021-12-10 12:37:40|||||||||10
1639139880000|2021-12-10 12:38:00|70990|70980|70990|70980|70990|70980|70990|70980|18
1639139890000|2021-12-10 12:38:10|70980|70970|70980|70970|70980|70970|70980|70970|1
1639139910000|2021-12-10 12:38:30|70990||70980||70990||70980||0
1639139930000|2021-12-10 12:38:50|70990|70960|70990|70970|70990|70980|70980|70960|22
1639139940000|2021-12-10 12:39:00||70980||70980||70980||70980|0
1639139950000|2021-12-10 12:39:10|70980|70970|70980|70970|70990|70980|70980|70970|26
1639139960000|2021-12-10 12:39:20|70970|70960|70970|70960|70970|70960|70970|70950|11
1639139970000|2021-12-10 12:39:30|70980||70970||70980||70970||0
1639139980000|2021-12-10 12:39:40|70980|70970|70980|70970|70980|70970|70980|70970|0
1639139990000|2021-12-10 12:39:50|70990|70980|71000|70990|71000|70990|70990|70980|24
1639140000000|2021-12-10 12:40:00|70990|70980|71010|71000|71010|71000|70990|70980|28
1639140010000|2021-12-10 12:40:10|71000|70990|71000|70990|71010|71000|71000|70990|18
1639140020000|2021-12-10 12:40:20|71010|71000|71010|70990|71010|71000|71010|70990|0
1639140030000|2021-12-10 12:40:30|71000|71000|71000|70990|71010|71000|71000|70990|0
1639140060000|2021-12-10 12:41:00|70990|70980|70990|70970|70990|70980|70980|70970|27
1639140070000|2021-12-10 12:41:10|70980|70980|70990|70980|70990|70980|70980|70980|4
1639140080000|2021-12-10 12:41:20|71000|70990|71000|70990|71000|70990|71000|70980|4
1639140090000|2021-12-10 12:41:30|70990|70980|70990|70980|70990|70980|70990|70980|10
1639140100000|2021-12-10 12:41:40|70980|70970|70980|70970|70990|70970|70980|70970|0
1639140110000|2021-12-10 12:41:50|70970|70960|70990|70980|70990|70980|70970|70960|20
1639140120000|2021-12-10 12:42:00|71000|70990|70990|70980|71000|70990|70990|70980|46
1639140130000|2021-12-10 12:42:10||70970||70970||70970||70970|0
1639140140000|2021-12-10 12:42:20|70980|70980|70970|70960|70980|70980|70960|70950|72
1639140160000|2021-12-10 12:42:40|70980|70970|70970|70960|70980|70970|70970|70960|113
1639140170000|2021-12-10 12:42:50|70960|70950|70960|70950|70970|70950|70960|70950|54
1639140180000|2021-12-10 12:43:00|||||||||30
1639140210000|2021-12-10 12:43:30|||||||||3
1639140220000|2021-12-10 12:43:40|70970|70960|70960|70950|70970|70960|70960|70950|61
1639140230000|2021-12-10 12:43:50|70970|70960|70970|70960|70970|70960|70970|70960|59
1639140240000|2021-12-10 12:44:00|70960|70950|70960|70950|70970|70960|70960|70950|6
1639140250000|2021-12-10 12:44:10|70970|70960|70970|70960|70970|70960|70960|70950|0
1639140260000|2021-12-10 12:44:20|70960|70950|70970|70960|70970|70960|70960|70950|0
1639140270000|2021-12-10 12:44:30||70950||70960||70960||70950|0
1639140300000|2021-12-10 12:45:00|70960|70950|70950|70940|70960|70950|70950|70940|29
1639140310000|2021-12-10 12:45:10|70940|70930|70950|70930|70950|70940|70940|70930|0
1639140330000|2021-12-10 12:45:30|70940|70940|70950|70940|70950|70940|70940|70940|0
1639140340000|2021-12-10 12:45:40|70960|70950|70960|70950|70960|70950|70960|70940|28
1639140350000|2021-12-10 12:45:50|70970|70960|70950|70940|70970|70960|70950|70940|41
1639140360000|2021-12-10 12:46:00|70940|70930|70930|70920|70940|70930|70930|70920|76
1639140370000|2021-12-10 12:46:10|70940|70930|70950|70940|70950|70940|70940|70930|43
1639140380000|2021-12-10 12:46:20||70930||70930||70930||70930|5
1639140390000|2021-12-10 12:46:30||70940||70940||70940||70940|0
1639140400000|2021-12-10 12:46:40|70960|70950|70960|70940|70960|70950|70960|70940|31
1639140420000|2021-12-10 12:47:00||70950||70950||70950||70950|10
1639140430000|2021-12-10 12:47:10|70950|70940|70950|70940|70950|70940|70950|70940|23
1639140450000|2021-12-10 12:47:30|70960|70950|70960|70950|70960|70950|70960|70940|21
1639140460000|2021-12-10 12:47:40||70940||70940||70940||70940|0
1639140470000|2021-12-10 12:47:50|70950|70950|70960|70950|70990|70970|70950|70950|201
1639140480000|2021-12-10 12:48:00|70970|70960|70970|70950|70970|70960|70960|70950|0
1639140490000|2021-12-10 12:48:10|70960|70960|70960|70950|70970|70960|70960|70950|0
1639140500000|2021-12-10 12:48:20|70970||70960||70970||70960||5
1639140510000|2021-12-10 12:48:30|70970|70960|70980|70970|70980|70970|70970|70960|98
1639140520000|2021-12-10 12:48:40|||||||||20
1639140530000|2021-12-10 12:48:50|||||||||10
1639140540000|2021-12-10 12:49:00|70970|70960|70980|70970|70980|70970|70970|70960|55
1639140550000|2021-12-10 12:49:10|70970|70960|70980|70970|70980|70970|70970|70960|67
1639140560000|2021-12-10 12:49:20|70970|70960|70990|70980|70990|70980|70970|70960|122
1639140570000|2021-12-10 12:49:30|71000|70990|71000|70990|71000|70990|71000|70990|18
1639140580000|2021-12-10 12:49:40|70990|70980|71000|70990|71000|70990|70990|70980|0
1639140590000|2021-12-10 12:49:50|70990|70980|71000|70990|71000|70990|70990|70980|0
1639140600000|2021-12-10 12:50:00|70990|70980|70980|70970|71000|70990|70970|70960|77
1639140610000|2021-12-10 12:50:10|70970|70960|70970|70960|70970|70960|70970|70960|20
1639140640000|2021-12-10 12:50:40|70980|70970|70980|70970|70980|70970|70980|70970|22
1639140650000|2021-12-10 12:50:50||70960||70970||70970||70960|0
1639140660000|2021-12-10 12:51:00|70990|70980|70990|70980|70990|70980|70990|70970|5
1639140670000|2021-12-10 12:51:10|||||||||1
1639140680000|2021-12-10 12:51:20|||||||||2
1639140690000|2021-12-10 12:51:30|70980|70970|70980|70960|70980|70970|70970|70960|40
1639140700000|2021-12-10 12:51:40||70970||70970||70970||70960|0
1639140710000|2021-12-10 12:51:50|70990|70980|70990|70980|70990|70980|70990|70970|19
1639140720000|2021-12-10 12:52:00|71000|70990|71000|70990|71000|70990|71000|70980|10
1639140730000|2021-12-10 12:52:10|70990|70980|70990|70980|70990|70980|70990|70980|17
1639140740000|2021-12-10 12:52:20|71000|70990|71000|70990|71000|70990|71000|70990|10
1639140750000|2021-12-10 12:52:30|71010|70980|71010|71000|71010|71000|71010|70980|18
1639140760000|2021-12-10 12:52:40||70990||70990||70990||70990|3
1639140770000|2021-12-10 12:52:50|71000||71000||71000||71000||10
1639140780000|2021-12-10 12:53:00||70980||70980||70980||70980|6
1639140790000|2021-12-10 12:53:10|70990|70990|70990|70980|70990|70990|70990|70980|8
1639140800000|2021-12-10 12:53:20|70980|70970|70980|70970|70980|70970|70970|70960|12
1639140820000|2021-12-10 12:53:40|70970|70960|70980|70970|70980|70970|70970|70960|15
1639140830000|2021-12-10 12:53:50|70990|70980|70990|70980|70990|70980|70990|70980|29
1639140840000|2021-12-10 12:54:00|70980|70970|70990|70970|70990|70970|70980|70970|8
1639140850000|2021-12-10 12:54:10||70980||70980||70980||70970|0
1639140860000|2021-12-10 12:54:20||70970||70980||70980||70970|0
1639140870000|2021-12-10 12:54:30|70980|70970|70970|70960|70980|70970|70970|70960|3
1639140880000|2021-12-10 12:54:40|70980||70970||70980||70970||0
1639140890000|2021-12-10 12:54:50|70960|70950|70950|70940|70960|70950|70950|70940|18
1639140900000|2021-12-10 12:55:00|70960|70930|70940|70930|70960|70930|70940|70930|29
1639140910000|2021-12-10 12:55:10|70930|70920|70940|70930|70940|70930|70930|70920|3
1639140930000|2021-12-10 12:55:30|70930|70920|70930|70920|70930|70920|70930|70920|1
1639140940000|2021-12-10 12:55:40|70940|70930|70930|70920|70940|70930|70930|70920|25
1639140960000|2021-12-10 12:56:00|70940|70930|70930|70920|70940|70930|70930|70920|0
1639140970000|2021-12-10 12:56:10|70920|70910|70930|70910|70930|70910|70920|70910|10
1639140980000|2021-12-10 12:56:20||70920||70920||70920||70920|0
1639141000000|2021-12-10 12:56:40|70920|70910|70920|70910|70920|70910|70920|70910|7
1639141010000|2021-12-10 12:56:50|70910|70900|70920|70910|70920|70910|70910|70900|26
1639141020000|2021-12-10 12:57:00|70930|70920|70920|70910|70930|70920|70920|70910|22
1639141050000|2021-12-10 12:57:30|70930|70920|70920|70910|70930|70920|70920|70910|27
1639141060000|2021-12-10 12:57:40|70930||70930||70930||70930||3
1639141100000|2021-12-10 12:58:20|70940|70920|70950|70940|70950|70940|70940|70920|45
1639141110000|2021-12-10 12:58:30|70960|70950|70960|70940|70970|70960|70960|70940|35
1639141120000|2021-12-10 12:58:40|70950||70950||70950||70950||5
1639141130000|2021-12-10 12:58:50|70960|70950|70970|70950|70970|70960|70960|70950|52
1639141140000|2021-12-10 12:59:00|70960|70960|70960|70950|70960|70960|70960|70950|0
1639141150000|2021-12-10 12:59:10|70970||70960||70970||70960||0
1639141170000|2021-12-10 12:59:30|70970||70970||70970||70970||4
1639141180000|2021-12-10 12:59:40||70960||70960||70960||70960|2
1639141190000|2021-12-10 12:59:50|70960|70950|70960|70950|70970|70960|70960|70950|10
1639141200000|2021-12-10 13:00:00|70950|70940|70940|70930|70950|70940|70930|70920|27
1639141210000|2021-12-10 13:00:10|70930|70920|70930|70920|70940|70920|70930|70920|0
1639141230000|2021-12-10 13:00:30|70940|70930|70940|70930|70940|70930|70940|70930|1
1639141240000|2021-12-10 13:00:40|70930|70920|70930|70920|70940|70930|70930|70920|10
1639141270000|2021-12-10 13:01:10|70940|70930|70920|70910|70940|70930|70920|70910|2
1639141280000|2021-12-10 13:01:20|70910|70900|70910|70900|70910|70900|70910|70900|7
1639141290000|2021-12-10 13:01:30|70920|70910|70930|70920|70930|70920|70920|70910|27
1639141320000|2021-12-10 13:02:00|70940|70930|70950|70930|70950|70930|70940|70930|45
1639141350000|2021-12-10 13:02:30|70940||70940||70940||70940||0
1639141360000|2021-12-10 13:02:40|70950||70950||70950||70950||0
1639141370000|2021-12-10 13:02:50|70940||70940||70940||70940||0
1639141380000|2021-12-10 13:03:00|70950|70940|70950|70930|70950|70940|70940|70930|0
1639141400000|2021-12-10 13:03:20|70960|70940|70960|70950|70960|70950|70960|70940|15
1639141420000|2021-12-10 13:03:40|70950|70940|70960|70940|70960|70940|70950|70940|10
1639141450000|2021-12-10 13:04:10|70950|70950|70960|70950|70960|70950|70950|70950|8
1639141460000|2021-12-10 13:04:20|70950|70940|70960|70950|70960|70950|70950|70940|7
1639141480000|2021-12-10 13:04:40|70950|70940|70960|70950|70960|70950|70950|70940|10
1639141490000|2021-12-10 13:04:50|70950|70940|70950|70940|70950|70940|70950|70940|19
1639141500000|2021-12-10 13:05:00|70960|70950|70940|70930|70960|70950|70940|70930|26
1639141510000|2021-12-10 13:05:10|70950|70940|70920|70910|70950|70940|70920|70910|30
1639141520000|2021-12-10 13:05:20||70900||70910||70910||70900|2
1639141530000|2021-12-10 13:05:30|||||||||3
1639141540000|2021-12-10 13:05:40|70910|70900|70910|70900|70920|70900|70910|70900|84
1639141550000|2021-12-10 13:05:50|70900|70890|70910|70900|70910|70900|70900|70890|4
1639141570000|2021-12-10 13:06:10|70900|70890|70900|70890|70900|70890|70900|70890|12
1639141590000|2021-12-10 13:06:30|||||||||80
1639141600000|2021-12-10 13:06:40|70890|70880|70880|70860|70890|70880|70870|70860|23
1639141610000|2021-12-10 13:06:50|70870||70870||70870||70870||0
1639141620000|2021-12-10 13:07:00|70880|70870|70880|70870|70880|70870|70880|70870|34
1639141630000|2021-12-10 13:07:10|70870|70860|70860|70850|70870|70860|70860|70850|13
1639141640000|2021-12-10 13:07:20|70850|70840|70830|70820|70850|70840|70820|70810|197
1639141650000|2021-12-10 13:07:30|70820|70810|70800|70780|70820|70810|70790|70780|45
1639141660000|2021-12-10 13:07:40|70790|70790|70790|70770|70790|70790|70780|70760|58
1639141680000|2021-12-10 13:08:00|70800|70780|70800|70790|70800|70790|70800|70780|36
1639141690000|2021-12-10 13:08:10|70790|70780|70790|70780|70800|70790|70790|70780|5
1639141700000|2021-12-10 13:08:20|70800|70790|70800|70790|70800|70790|70790|70780|25
1639141710000|2021-12-10 13:08:30||70780||70790||70790||70780|0
1639141720000|2021-12-10 13:08:40|70810|70800|70810|70800|70820|70810|70810|70800|79
1639141730000|2021-12-10 13:08:50|70820|70810|70820|70810|70820|70810|70820|70810|35
1639141740000|2021-12-10 13:09:00|||||||||12
1639141760000|2021-12-10 13:09:20|70830|70820|70830|70820|70830|70820|70820|70810|58
1639141770000|2021-12-10 13:09:30|70840|70830|70850|70840|70850|70840|70840|70830|8
1639141780000|2021-12-10 13:09:40|70840|70830|70840|70820|70840|70830|70830|70820|1
1639141790000|2021-12-10 13:09:50|70850|70830|70850|70830|70850|70840|70850|70830|0
1639141800000|2021-12-10 13:10:00|70860|70840|70860|70850|70860|70850|70860|70830|16
1639141810000|2021-12-10 13:10:10|70850|70840|70850|70840|70860|70840|70850|70840|46
1639141820000|2021-12-10 13:10:20|70840|70830|70840|70820|70840|70830|70830|70820|1
1639141830000|2021-12-10 13:10:30||70830||70820||70830||70820|0
1639141840000|2021-12-10 13:10:40|70850|70830|70850|70830|70850|70830|70850|70820|0
1639141850000|2021-12-10 13:10:50|70840||70840||70840||70840||0
1639141860000|2021-12-10 13:11:00|70850|70840|70840|70830|70850|70840|70840|70820|25
1639141870000|2021-12-10 13:11:10||70820||70830||70830||70820|0
1639141880000|2021-12-10 13:11:20|70850|70840|70850|70840|70850|70840|70850|70830|117
1639141890000|2021-12-10 13:11:30||70830||70840||70840||70830|0
1639141920000|2021-12-10 13:12:00|70860|70850|70850|70840|70860|70850|70850|70840|13
1639141930000|2021-12-10 13:12:10|70860||70850||70860||70850||0
1639141940000|2021-12-10 13:12:20|70860|70850|70860|70840|70860|70850|70860|70840|11
1639141950000|2021-12-10 13:12:30||70850||70850||70850||70840|0
1639141980000|2021-12-10 13:13:00|70870|70860|70860|70840|70870|70860|70850|70840|34
1639141990000|2021-12-10 13:13:10||70850||70850||70850||70840|0
1639142000000|2021-12-10 13:13:20|70850|70840|70860|70850|70860|70850|70840|70820|98
1639142010000|2021-12-10 13:13:30|70870|70860|70870|70860|70870|70860|70870|70860|25
1639142020000|2021-12-10 13:13:40|70860|70850|70870|70860|70870|70860|70860|70850|15
1639142030000|2021-12-10 13:13:50||70850||70860||70860||70850|0
1639142040000|2021-12-10 13:14:00||70850||70850||70860||70850|1
1639142050000|2021-12-10 13:14:10||70860||70860||70860||70860|0
1639142060000|2021-12-10 13:14:20|70880|70870|70880|70870|70880|70870|70870|70860|61
1639142070000|2021-12-10 13:14:30|70870|70860|70870|70860|70870|70870|70860|70850|50
1639142080000|2021-12-10 13:14:40|70860|70850|70860|70850|70870|70860|70860|70850|0
1639142090000|2021-12-10 13:14:50|70870|70860|70870|70860|70870|70860|70870|70860|10
1639142100000|2021-12-10 13:15:00|70880|70870|70880|70860|70890|70880|70880|70860|43
1639142110000|2021-12-10 13:15:10|70890|70870|70880|70870|70890|70870|70880|70870|8
1639142120000|2021-12-10 13:15:20|70870|70860|70880|70870|70880|70870|70870|70860|10
1639142150000|2021-12-10 13:15:50|70870|70860|70860|70850|70870|70860|70850|70840|102
1639142170000|2021-12-10 13:16:10|||||||||10
1639142190000|2021-12-10 13:16:30|70870|70860|70870|70860|70870|70860|70870|70850|30
1639142210000|2021-12-10 13:16:50|70880|70870|70880|70870|70890|70880|70880|70870|106
1639142220000|2021-12-10 13:17:00|||||||||10
1639142230000|2021-12-10 13:17:10|||||||||1
1639142240000|2021-12-10 13:17:20|70890|70880|70890|70880|70890|70880|70890|70880|11
1639142250000|2021-12-10 13:17:30|||||||||8
1639142260000|2021-12-10 13:17:40|70900|70890|70910|70900|70910|70900|70900|70890|48
1639142270000|2021-12-10 13:17:50|||||||||1
1639142280000|2021-12-10 13:18:00|70920|70910|70920|70910|70920|70910|70920|70910|11
1639142290000|2021-12-10 13:18:10|70930|70920|70920|70900|70930|70920|70920|70900|18
1639142300000|2021-12-10 13:18:20|70910|70910|70920|70910|70920|70910|70900|70890|258
1639142310000|2021-12-10 13:18:30|70930|70920|70940|70930|70940|70930|70920|70910|313
1639142320000|2021-12-10 13:18:40|70950|70940|70960|70940|70960|70950|70940|70930|60
1639142330000|2021-12-10 13:18:50|70950|70950|70960|70950|70960|70950|70950|70950|0
1639142340000|2021-12-10 13:19:00|70970|70960|70970|70960|70970|70960|70970|70960|23
1639142350000|2021-12-10 13:19:10|70960|70950|70970|70960|70980|70960|70960|70950|35
1639142360000|2021-12-10 13:19:20||70950||70950||70950||70950|0
1639142370000|2021-12-10 13:19:30||70960||70960||70960||70960|0
1639142380000|2021-12-10 13:19:40|70960|70950|70970|70950|70970|70960|70960|70950|30
1639142390000|2021-12-10 13:19:50|70960|70960|70950|70940|70960|70960|70950|70930|3
1639142410000|2021-12-10 13:20:10|70940|70930|70960|70950|70960|70950|70940|70930|28
1639142420000|2021-12-10 13:20:20|70950|70940|70940|70930|70950|70940|70940|70930|5
1639142430000|2021-12-10 13:20:30|70950|70940|70970|70960|70970|70960|70950|70940|88
1639142440000|2021-12-10 13:20:40|70960|70950|70970|70960|70970|70960|70960|70950|0
1639142450000|2021-12-10 13:20:50|70960|70950|70970|70960|70980|70970|70960|70950|128
1639142460000|2021-12-10 13:21:00|70980|70970|70980|70970|70980|70970|70980|70970|5
1639142470000|2021-12-10 13:21:10|70970|70960|70980|70970|70980|70970|70970|70960|0
1639142490000|2021-12-10 13:21:30|70970|70960|70950|70930|70970|70960|70940|70930|52
1639142500000|2021-12-10 13:21:40|70960|70940|70960|70950|70960|70950|70960|70940|34
1639142560000|2021-12-10 13:22:40|70970|70960|70970|70950|70980|70970|70960|70950|35
1639142570000|2021-12-10 13:22:50|70980|70960|70970|70960|70980|70970|70970|70960|24
1639142580000|2021-12-10 13:23:00|70980||70970||70980||70970||4
1639142590000|2021-12-10 13:23:10|70960|70950|70900|70890|70960|70950|70890|70880|548
1639142600000|2021-12-10 13:23:20|70890|70880|70890|70880|70900|70890|70890|70880|10
1639142610000|2021-12-10 13:23:30|70900|70890|70900|70890|70900|70890|70900|70890|13
1639142620000|2021-12-10 13:23:40|70910|70900|70910|70900|70910|70900|70910|70900|15
1639142630000|2021-12-10 13:23:50|70920|70910|70920|70910|70920|70910|70920|70900|0
1639142640000|2021-12-10 13:24:00|70930|70920|70950|70940|70960|70940|70930|70920|86
1639142650000|2021-12-10 13:24:10|70960|70950|70960|70950|70970|70960|70950|70940|5
1639142670000|2021-12-10 13:24:30|70950|70940|70950|70940|70950|70940|70950|70940|10
1639142680000|2021-12-10 13:24:40|70940|70930|70940|70930|70940|70930|70940|70920|57
1639142690000|2021-12-10 13:24:50|70930|70920|70930|70920|70940|70930|70930|70910|61
1639142700000|2021-12-10 13:25:00|70940|70910|70940|70930|70940|70930|70940|70910|18
1639142710000|2021-12-10 13:25:10|70950|70940|70950|70940|70960|70940|70950|70940|16
1639142720000|2021-12-10 13:25:20|70940|70930|70950|70930|70950|70930|70940|70930|1
1639142730000|2021-12-10 13:25:30|70940|70940|70940|70930|70950|70940|70940|70930|0
1639142740000|2021-12-10 13:25:40|70930|70920|70930|70920|70940|70930|70930|70920|1
1639142750000|2021-12-10 13:25:50|70920|70910|70920|70910|70920|70910|70920|70910|5
1639142760000|2021-12-10 13:26:00|70930|70920|70940|70930|70950|70930|70930|70910|18
1639142780000|2021-12-10 13:26:20|70930|70920|70930|70920|70930|70920|70930|70920|16
1639142790000|2021-12-10 13:26:30|70920|70910|70920|70910|70920|70910|70920|70910|15
1639142800000|2021-12-10 13:26:40|70910|70900|70930|70920|70930|70920|70910|70900|20
1639142810000|2021-12-10 13:26:50|70920|70910|70930|70920|70940|70930|70920|70910|46
1639142820000|2021-12-10 13:27:00|70940|70930|70940|70930|70950|70930|70940|70930|22
1639142830000|2021-12-10 13:27:10|70930|70920|70940|70930|70940|70930|70930|70920|15
1639142840000|2021-12-10 13:27:20||70920||70930||70930||70920|0
1639142850000|2021-12-10 13:27:30||70920||70930||70930||70920|6
1639142860000|2021-12-10 13:27:40|70930|70920|70940|70920|70940|70920|70930|70920|8
1639142870000|2021-12-10 13:27:50|70930|70930|70940|70930|70940|70930|70930|70930|0
1639142880000|2021-12-10 13:28:00|70930|70920|70940|70920|70940|70920|70930|70920|0
1639142890000|2021-12-10 13:28:10||70930||70930||70930||70930|0
1639142910000|2021-12-10 13:28:30|70930|70920|70940|70930|70940|70930|70930|70920|10
1639142920000|2021-12-10 13:28:40|70930|70920|70940|70930|70940|70930|70930|70920|0
1639142930000|2021-12-10 13:28:50|70930|70920|70930|70920|70940|70920|70930|70920|1
1639142940000|2021-12-10 13:29:00|70920|70910|70920|70910|70920|70910|70910|70900|18
1639142950000|2021-12-10 13:29:10|70930||70930||70930||70930||0
1639142970000|2021-12-10 13:29:30|70940|70920|70940|70920|70940|70930|70930|70920|12
1639142980000|2021-12-10 13:29:40|70930|70910|70920|70900|70930|70910|70910|70900|4
1639142990000|2021-12-10 13:29:50|70910|70910|70920|70900|70920|70910|70910|70880|0
1639143000000|2021-12-10 13:30:00|70910|70890|70960|70920|70980|70940|70880|70860|136
1639143010000|2021-12-10 13:30:10|70970|70960|71080|71040|71090|71050|70960|70920|152
1639143020000|2021-12-10 13:30:20|71070|71050|71060|71000|71070|71050|71060|71000|0
1639143030000|2021-12-10 13:30:30|71070|71010|71100|71080|71110|71090|71050|71010|35
1639143040000|2021-12-10 13:30:40|71090|71070|71230|71210|71230|71210|71070|71060|1484
1639143050000|2021-12-10 13:30:50|71220|71200|71220|71200|71250|71240|71200|71180|290
1639143060000|2021-12-10 13:31:00|71210|71190|71180|71160|71220|71200|71160|71140|468
1639143070000|2021-12-10 13:31:10|71170|71150|71140|71110|71170|71150|71140|71110|77
1639143080000|2021-12-10 13:31:20|71150|71120|71160|71140|71170|71150|71150|71120|83
1639143090000|2021-12-10 13:31:30|71170|71150|71170|71150|71180|71170|71160|71140|50
1639143100000|2021-12-10 13:31:40|71160|71140|71130|71120|71170|71150|71130|71120|18
1639143110000|2021-12-10 13:31:50|71140|71130|71140|71130|71150|71130|71140|71130|2
1639143120000|2021-12-10 13:32:00|71150|71120|71150|71140|71150|71140|71120|71100|82
1639143130000|2021-12-10 13:32:10|71160|71150|71140|71130|71160|71150|71130|71120|41
1639143140000|2021-12-10 13:32:20|71130|71120|71160|71140|71170|71150|71130|71120|82
1639143150000|2021-12-10 13:32:30|71150|71130|71160|71150|71170|71160|71140|71120|33
1639143160000|2021-12-10 13:32:40|71150|71140|71160|71140|71160|71140|71150|71130|10
1639143170000|2021-12-10 13:32:50|71150|71130|71140|71120|71150|71130|71130|71120|20
1639143180000|2021-12-10 13:33:00|71130|71130|71130|71120|71130|71130|71130|71120|0
1639143190000|2021-12-10 13:33:10|71120|71110|71130|71110|71130|71120|71110|71090|38
1639143200000|2021-12-10 13:33:20|71140|71120|71150|71120|71150|71140|71140|71120|0
1639143210000|2021-12-10 13:33:30|71140|71130|71150|71130|71150|71140|71140|71130|27
1639143220000|2021-12-10 13:33:40|71140|71140|71150|71130|71150|71140|71140|71130|5
1639143230000|2021-12-10 13:33:50|71140|71140|71170|71160|71190|71170|71140|71130|5
1639143240000|2021-12-10 13:34:00|71160|71150|71140|71120|71170|71160|71140|71120|67
1639143250000|2021-12-10 13:34:10|71130|71130|71160|71150|71160|71150|71130|71130|90
1639143260000|2021-12-10 13:34:20|71150|71140|71170|71150|71190|71170|71150|71140|174
1639143270000|2021-12-10 13:34:30|71160|71160|71180|71160|71180|71170|71160|71150|51
1639143280000|2021-12-10 13:34:40|71190|71170|71220|71200|71220|71210|71190|71170|210
1639143290000|2021-12-10 13:34:50||71210||71210||71210||71200|0
1639143300000|2021-12-10 13:35:00|71230|71200|71220|71200|71230|71210|71210|71200|124
1639143310000|2021-12-10 13:35:10|71210|71210|71210|71190|71220|71210|71200|71190|25
1639143320000|2021-12-10 13:35:20|71220|71200|71220|71200|71230|71210|71220|71200|24
1639143330000|2021-12-10 13:35:30|71210|71210|71210|71190|71210|71210|71200|71190|0
1639143340000|2021-12-10 13:35:40|71220|71200|71230|71220|71230|71220|71220|71190|31
1639143350000|2021-12-10 13:35:50|71240|71210|71240|71230|71240|71230|71220|71210|8
1639143360000|2021-12-10 13:36:00|71230|71220|71240|71220|71250|71230|71220|71210|100
1639143370000|2021-12-10 13:36:10|71230|71210|71210|71190|71230|71210|71210|71190|34
1639143380000|2021-12-10 13:36:20|71200|71180|71190|71170|71200|71180|71190|71170|21
1639143390000|2021-12-10 13:36:30|71180|71180|71200|71170|71200|71190|71180|71170|46
1639143400000|2021-12-10 13:36:40|71190|71180|71190|71180|71200|71180|71190|71170|0
1639143410000|2021-12-10 13:36:50|71200|71190|71220|71200|71220|71210|71190|71180|126
1639143420000|2021-12-10 13:37:00|71230|71210|71230|71220|71250|71230|71220|71210|105
1639143430000|2021-12-10 13:37:10|71220|71210|71240|71220|71240|71220|71220|71200|13
1639143440000|2021-12-10 13:37:20|71250|71230|71240|71220|71250|71230|71240|71220|7
1639143450000|2021-12-10 13:37:30|71230|71230|71240|71230|71250|71230|71230|71220|5
1639143460000|2021-12-10 13:37:40|71250|71220|71240|71230|71250|71230|71220|71210|259
1639143470000|2021-12-10 13:37:50|71250|71240|71260|71250|71270|71250|71250|71230|52
1639143480000|2021-12-10 13:38:00|71250|71240|71260|71250|71270|71260|71250|71240|17
1639143490000|2021-12-10 13:38:10|71250|71230|71240|71230|71250|71240|71240|71220|52
1639143500000|2021-12-10 13:38:20|71250|71220|71240|71230|71250|71230|71240|71220|22
1639143510000|2021-12-10 13:38:30|71250|71240|71250|71230|71260|71250|71250|71230|108
1639143520000|2021-12-10 13:38:40|71240||71240||71250||71240||0
1639143530000|2021-12-10 13:38:50|71230|71220|71250|71240|71250|71240|71230|71220|53
1639143540000|2021-12-10 13:39:00||71230||71240||71240||71230|0
1639143550000|2021-12-10 13:39:10|71260|71230|71290|71280|71300|71280|71260|71230|109
1639143560000|2021-12-10 13:39:20|71300|71270|71270|71250|71300|71270|71270|71250|43
1639143570000|2021-12-10 13:39:30|71260|71260|71290|71270|71290|71270|71260|71250|8
1639143580000|2021-12-10 13:39:40|71280|71280|71270|71250|71290|71280|71260|71250|90
1639143590000|2021-12-10 13:39:50|71260|71260|71270|71260|71270|71260|71260|71250|5
1639143600000|2021-12-10 13:40:00|71260|71250|71260|71250|71270|71250|71250|71230|27
1639143610000|2021-12-10 13:40:10|71250|71230|71230|71220|71250|71230|71230|71210|39
1639143620000|2021-12-10 13:40:20|71220|71210|71250|71240|71250|71240|71220|71210|55
1639143630000|2021-12-10 13:40:30|71260|71250|71260|71250|71260|71250|71250|71240|60
1639143640000|2021-12-10 13:40:40|71250|71240|71260|71250|71270|71260|71250|71240|41
1639143670000|2021-12-10 13:41:10|71270|71260|71280|71270|71280|71270|71270|71260|15
1639143680000|2021-12-10 13:41:20|71290|71280|71300|71280|71310|71290|71290|71280|22
1639143690000|2021-12-10 13:41:30|71310|71290|71310|71300|71320|71300|71300|71290|84
1639143700000|2021-12-10 13:41:40|71320|71310|71330|71310|71330|71320|71310|71310|171
1639143710000|2021-12-10 13:41:50|71320|71320|71330|71320|71330|71320|71320|71320|37
1639143720000|2021-12-10 13:42:00|71340|71330|71350|71330|71360|71350|71310|71290|647
1639143730000|2021-12-10 13:42:10|71360|71340|71350|71330|71360|71340|71350|71330|10
1639143740000|2021-12-10 13:42:20|71340|71320|71340|71320|71340|71330|71340|71320|0
1639143750000|2021-12-10 13:42:30|71330|71330|71330|71310|71330|71330|71320|71310|13
1639143760000|2021-12-10 13:42:40|71320|71320|71320|71310|71320|71320|71320|71310|0
1639143770000|2021-12-10 13:42:50|71330|71320|71330|71310|71330|71320|71320|71310|82
1639143780000|2021-12-10 13:43:00|71320|71320|71320|71310|71330|71320|71310|71300|61
1639143790000|2021-12-10 13:43:10|71330|71320|71340|71320|71350|71330|71330|71320|34
1639143800000|2021-12-10 13:43:20|71350|71330|71360|71340|71360|71350|71340|71330|38
1639143810000|2021-12-10 13:43:30|71350|71330|71340|71320|71350|71330|71330|71320|20
1639143820000|2021-12-10 13:43:40||71330||71330||71330||71320|4
1639143830000|2021-12-10 13:43:50|71330|71320|71330|71320|71330|71320|71330|71320|14
1639143840000|2021-12-10 13:44:00|71320|71310|71320|71310|71330|71320|71320|71310|27
1639143850000|2021-12-10 13:44:10|71330|71320|71330|71320|71330|71320|71320|71310|6
1639143860000|2021-12-10 13:44:20|71320|71310|71330|71320|71340|71330|71320|71310|135
1639143880000|2021-12-10 13:44:40|71340|71330|71350|71340|71350|71340|71340|71330|12
1639143900000|2021-12-10 13:45:00|71340|71330|71330|71320|71350|71340|71330|71320|58
1639143910000|2021-12-10 13:45:10|71340|71330|71340|71330|71340|71330|71330|71320|16
1639143920000|2021-12-10 13:45:20|71330|71320|71340|71330|71340|71330|71330|71320|0
1639143930000|2021-12-10 13:45:30|71330|71320|71350|71330|71360|71340|71330|71320|172
1639143940000|2021-12-10 13:45:40|71340|71320|71330|71320|71340|71330|71320|71310|133
1639143950000|2021-12-10 13:45:50|71320|71310|71330|71310|71330|71320|71320|71310|26
1639143960000|2021-12-10 13:46:00|71320||71330||71330||71320||4
1639143970000|2021-12-10 13:46:10|71320||71320||71320||71320||0
1639143990000|2021-12-10 13:46:30|71330|71320|71330|71320|71340|71330|71330|71320|34
1639144000000|2021-12-10 13:46:40|71340|71310|71330|71320|71340|71320|71330|71310|0
1639144010000|2021-12-10 13:46:50|71340|71330|71330|71310|71340|71330|71320|71310|0
1639144020000|2021-12-10 13:47:00|71320|71300|71310|71300|71320|71310|71310|71300|23
1639144030000|2021-12-10 13:47:10|71320|71310|71330|71310|71330|71310|71310|71300|0
1639144040000|2021-12-10 13:47:20|71320||71320||71320||71320||0
1639144050000|2021-12-10 13:47:30|71310|71300|71300|71290|71310|71300|71300|71290|42
1639144060000|2021-12-10 13:47:40|71290|71280|71300|71290|71300|71290|71290|71280|8
1639144070000|2021-12-10 13:47:50|71290|71280|71280|71270|71290|71280|71280|71270|64
1639144080000|2021-12-10 13:48:00|71290|71280|71280|71270|71290|71280|71280|71270|0
1639144090000|2021-12-10 13:48:10|71290|71280|71290|71280|71290|71280|71290|71280|5
1639144100000|2021-12-10 13:48:20|71300|71290|71300|71290|71300|71290|71290|71280|66
1639144110000|2021-12-10 13:48:30|71310|71300|71310|71300|71320|71300|71310|71290|5
1639144120000|2021-12-10 13:48:40|71300|71290|71300|71290|71300|71290|71290|71280|23
1639144130000|2021-12-10 13:48:50|71290|71280|71280|71270|71290|71280|71280|71270|16
1639144140000|2021-12-10 13:49:00|71290|71280|71300|71290|71300|71290|71290|71280|11
1639144150000|2021-12-10 13:49:10|71310|71300|71310|71290|71310|71300|71300|71290|20
1639144160000|2021-12-10 13:49:20|71300|71300|71290|71280|71310|71300|71290|71280|15
1639144170000|2021-12-10 13:49:30|71300|71290|71300|71290|71300|71290|71300|71290|0
1639144180000|2021-12-10 13:49:40|71310|71300|71320|71300|71320|71310|71300|71290|46
1639144190000|2021-12-10 13:49:50|71330|71310|71320|71300|71330|71320|71310|71300|10
1639144200000|2021-12-10 13:50:00|71310|71310|71300|71290|71320|71310|71290|71280|11
1639144210000|2021-12-10 13:50:10|71290|71280|71290|71280|71300|71280|71280|71270|18
1639144220000|2021-12-10 13:50:20|71300||71290||71300||71290||0
1639144230000|2021-12-10 13:50:30|71300|71290|71300|71290|71310|71290|71300|71290|0
1639144240000|2021-12-10 13:50:40|71310|71280|71300|71290|71310|71290|71290|71280|23
1639144250000|2021-12-10 13:50:50|71290|71280|71290|71280|71290|71280|71290|71280|5
1639144260000|2021-12-10 13:51:00|71300|71290|71300|71290|71310|71300|71300|71290|8
1639144270000|2021-12-10 13:51:10|71310|71300|71300|71290|71310|71300|71300|71290|5
1639144280000|2021-12-10 13:51:20|71310|71300|71310|71300|71310|71300|71300|71300|0
1639144310000|2021-12-10 13:51:50|71300|71290|71300|71290|71320|71310|71300|71290|107
1639144320000|2021-12-10 13:52:00|71290|71280|71280|71270|71290|71280|71280|71260|23
1639144330000|2021-12-10 13:52:10|71270|71260|71280|71270|71280|71270|71270|71260|0
1639144340000|2021-12-10 13:52:20|71290|71280|71290|71270|71290|71280|71290|71270|0
1639144360000|2021-12-10 13:52:40||71280||71280||71280||71280|0
1639144380000|2021-12-10 13:53:00|71280|71270|71260|71250|71280|71270|71260|71250|66
1639144390000|2021-12-10 13:53:10|71270|71260|71270|71260|71270|71260|71260|71250|18
1639144400000|2021-12-10 13:53:20|71260|71250|71260|71250|71260|71250|71260|71250|0
1639144430000|2021-12-10 13:53:50|71250|71240|71270|71260|71270|71260|71250|71230|28
1639144440000|2021-12-10 13:54:00|71280|71270|71290|71280|71290|71280|71280|71270|20
1639144450000|2021-12-10 13:54:10|71280|71270|71270|71260|71280|71270|71270|71260|5
1639144460000|2021-12-10 13:54:20|71260|71250|71260|71250|71260|71250|71260|71250|12
1639144470000|2021-12-10 13:54:30|71250|71240|71260|71250|71260|71250|71250|71240|10
1639144480000|2021-12-10 13:54:40|71270|71260|71270|71260|71280|71270|71270|71260|12
1639144490000|2021-12-10 13:54:50|71280|71250|71260|71250|71280|71260|71260|71250|24
1639144500000|2021-12-10 13:55:00||71240||71240||71240||71240|0
1639144510000|2021-12-10 13:55:10||71250||71250||71250||71250|0
1639144520000|2021-12-10 13:55:20|71270|71260|71280|71260|71280|71260|71260|71250|52
1639144550000|2021-12-10 13:55:50|71270||71270||71270||71270||0
1639144560000|2021-12-10 13:56:00|71280|71270|71270|71260|71280|71270|71260|71250|23
1639144570000|2021-12-10 13:56:10|71260|71250|71260|71250|71260|71250|71260|71250|0
1639144580000|2021-12-10 13:56:20|71250|71240|71250|71240|71260|71250|71250|71240|15
1639144590000|2021-12-10 13:56:30|71260|71230|71230|71220|71260|71230|71230|71220|5
1639144600000|2021-12-10 13:56:40|71240|71230|71250|71240|71260|71250|71240|71230|25
1639144610000|2021-12-10 13:56:50|71240|71230|71250|71240|71250|71240|71240|71230|17
1639144620000|2021-12-10 13:57:00|71240|71230|71240|71230|71250|71240|71240|71230|25
1639144630000|2021-12-10 13:57:10|71250|71240|71250|71240|71250|71240|71250|71240|5
1639144640000|2021-12-10 13:57:20|71260|71250|71270|71260|71270|71260|71260|71250|16
1639144650000|2021-12-10 13:57:30|71280|71270|71290|71270|71290|71270|71280|71270|10
1639144660000|2021-12-10 13:57:40|71280|71280|71280|71270|71290|71280|71270|71260|40
1639144670000|2021-12-10 13:57:50|71270|71260|71270|71260|71280|71270|71270|71260|26
1639144680000|2021-12-10 13:58:00|71280|71270|71280|71270|71280|71270|71270|71260|0
1639144690000|2021-12-10 13:58:10|71270|71260|71270|71260|71280|71270|71270|71250|0
1639144700000|2021-12-10 13:58:20|71280|71270|71280|71270|71280|71270|71280|71270|29
1639144710000|2021-12-10 13:58:30|71290|71280|71290|71280|71290|71280|71280|71280|13
1639144720000|2021-12-10 13:58:40|71280|71270|71280|71270|71290|71270|71280|71270|15
1639144730000|2021-12-10 13:58:50|71290|71280|71290|71270|71290|71280|71280|71270|35
1639144740000|2021-12-10 13:59:00|71300|71280|71270|71260|71300|71290|71270|71260|87
1639144750000|2021-12-10 13:59:10|71280|71270|71290|71270|71290|71270|71270|71260|0
1639144760000|2021-12-10 13:59:20|71280|71260|71280|71270|71280|71270|71270|71260|16
1639144770000|2021-12-10 13:59:30|71290|71280|71290|71280|71290|71280|71280|71270|13
1639144780000|2021-12-10 13:59:40|71280|71270|71280|71270|71280|71270|71280|71260|18
1639144790000|2021-12-10 13:59:50|71290|71260|71290|71270|71290|71280|71290|71260|5
1639144800000|2021-12-10 14:00:00|71300|71280|71290|71280|71310|71300|71290|71280|56
1639144810000|2021-12-10 14:00:10|71280|71270|71260|71250|71300|71290|71250|71240|127
1639144820000|2021-12-10 14:00:20|71250|71240|71260|71250|71260|71250|71250|71240|43
1639144830000|2021-12-10 14:00:30|71250|71240|71250|71240|71260|71250|71250|71240|10
1639144840000|2021-12-10 14:00:40|71260|71250|71270|71250|71270|71250|71250|71240|9
1639144850000|2021-12-10 14:00:50||71260||71260||71260||71260|0
1639144860000|2021-12-10 14:01:00|71280|71270|71290|71270|71290|71270|71280|71270|24
1639144870000|2021-12-10 14:01:10|71280||71280||71290||71280||3
1639144880000|2021-12-10 14:01:20|71290|71280|71280|71270|71290|71280|71280|71270|11
1639144890000|2021-12-10 14:01:30|71290|71280|71290|71280|71290|71280|71290|71280|0
1639144900000|2021-12-10 14:01:40|71280|71270|71290|71280|71290|71280|71280|71270|34
1639144910000|2021-12-10 14:01:50|71280|71270|71270|71260|71280|71270|71270|71260|5
1639144920000|2021-12-10 14:02:00|71260|71250|71270|71250|71270|71250|71260|71250|10
1639144930000|2021-12-10 14:02:10|71260|71260|71240|71230|71280|71270|71240|71230|75
1639144940000|2021-12-10 14:02:20|71250|71240|71250|71240|71260|71250|71250|71240|19
1639144950000|2021-12-10 14:02:30|71260|71250|71250|71240|71260|71250|71250|71240|7
1639144960000|2021-12-10 14:02:40|71260|71250|71250|71240|71260|71250|71250|71240|15
1639144970000|2021-12-10 14:02:50|71260||71250||71260||71250||11
1639144980000|2021-12-10 14:03:00|||||||||10
1639144990000|2021-12-10 14:03:10|71260|71250|71260|71250|71260|71250|71260|71250|5
1639145000000|2021-12-10 14:03:20|71270|71260|71290|71280|71290|71280|71270|71260|55
1639145020000|2021-12-10 14:03:40|71300|71290|71290|71280|71300|71290|71290|71280|15
1639145040000|2021-12-10 14:04:00|71300|71290|71300|71290|71300|71290|71290|71280|25
1639145050000|2021-12-10 14:04:10|71310|71300|71290|71280|71310|71300|71290|71280|34
1639145060000|2021-12-10 14:04:20|71280|71270|71300|71290|71300|71290|71280|71270|15
1639145080000|2021-12-10 14:04:40|71290|71280|71270|71250|71290|71280|71270|71250|29
1639145090000|2021-12-10 14:04:50|71260|71240|71270|71250|71270|71260|71250|71240|86
1639145100000|2021-12-10 14:05:00|71260|71240|71250|71240|71260|71240|71240|71230|15
1639145110000|2021-12-10 14:05:10|71260|71250|71280|71270|71280|71270|71250|71240|6
1639145120000|2021-12-10 14:05:20|71270|71260|71270|71250|71270|71260|71260|71250|30
1639145130000|2021-12-10 14:05:30||71260||71250||71260||71250|0
1639145140000|2021-12-10 14:05:40|71280|71260|71270|71250|71280|71270|71270|71250|10
1639145160000|2021-12-10 14:06:00|71280|71260|71270|71260|71280|71270|71270|71260|8
1639145170000|2021-12-10 14:06:10|71280|71270|71280|71270|71280|71270|71270|71270|12
1639145180000|2021-12-10 14:06:20|71270|71250|71260|71250|71270|71260|71240|71230|245
1639145190000|2021-12-10 14:06:30|71250|71240|71260|71250|71260|71250|71250|71230|10
1639145200000|2021-12-10 14:06:40|71270|71260|71270|71260|71270|71260|71270|71260|19
1639145210000|2021-12-10 14:06:50|71260|71250|71280|71270|71280|71270|71260|71250|8
1639145220000|2021-12-10 14:07:00|71270|71260|71270|71260|71280|71260|71270|71260|15
1639145230000|2021-12-10 14:07:10|71280|71270|71270|71260|71280|71270|71270|71260|0
1639145240000|2021-12-10 14:07:20|71280|71270|71270|71260|71280|71270|71270|71260|10
1639145250000|2021-12-10 14:07:30|71280|71270|71280|71270|71280|71270|71280|71270|5
1639145260000|2021-12-10 14:07:40|71270|71260|71270|71260|71270|71260|71270|71260|0
1639145270000|2021-12-10 14:07:50|71260|71250|71250|71230|71270|71260|71250|71230|47
1639145280000|2021-12-10 14:08:00|71260|71240|71250|71240|71260|71240|71250|71240|20
1639145290000|2021-12-10 14:08:10|71240|71230|71250|71230|71250|71230|71240|71230|30
1639145300000|2021-12-10 14:08:20|71240|71240|71240|71230|71260|71250|71240|71230|87
1639145310000|2021-12-10 14:08:30|71250|71240|71230|71220|71250|71240|71230|71220|47
1639145320000|2021-12-10 14:08:40|71240|71230|71250|71230|71250|71230|71240|71230|4
1639145330000|2021-12-10 14:08:50||71240||71230||71240||71230|0
1639145340000|2021-12-10 14:09:00|71240|71220|71230|71220|71240|71230|71230|71220|37
1639145350000|2021-12-10 14:09:10|71240|71230|71240|71230|71240|71230|71240|71230|0
1639145380000|2021-12-10 14:09:40|71230|71220|71230|71220|71230|71220|71220|71210|39
1639145390000|2021-12-10 14:09:50|71220|71210|71220|71210|71220|71210|71220|71210|10
1639145400000|2021-12-10 14:10:00|71230|71220|71230|71220|71230|71220|71230|71210|45
1639145410000|2021-12-10 14:10:10|71220|71210|71230|71220|71230|71220|71220|71210|38
1639145420000|2021-12-10 14:10:20|71240|71230|71230|71220|71240|71230|71230|71220|47
1639145430000|2021-12-10 14:10:30|71240|71230|71240|71230|71240|71230|71240|71230|5
1639145440000|2021-12-10 14:10:40|||||||||10
1639145450000|2021-12-10 14:10:50|71230|71220|71230|71220|71230|71220|71230|71220|5
1639145460000|2021-12-10 14:11:00|71240|71230|71260|71240|71260|71250|71240|71220|20
1639145470000|2021-12-10 14:11:10|71250|71250|71240|71230|71260|71250|71240|71230|16
1639145480000|2021-12-10 14:11:20|71250|71240|71230|71210|71250|71240|71230|71210|50
1639145490000|2021-12-10 14:11:30|71220|71200|71230|71220|71240|71220|71220|71200|52
1639145500000|2021-12-10 14:11:40|||||||||45
1639145510000|2021-12-10 14:11:50|71240|71210|71220|71200|71240|71210|71220|71200|117
1639145520000|2021-12-10 14:12:00|71230|71210|71230|71220|71230|71220|71230|71210|10
1639145540000|2021-12-10 14:12:20|71220|71210|71220|71210|71220|71210|71220|71210|17
1639145550000|2021-12-10 14:12:30|71230|71220|71220|71210|71230|71220|71210|71200|58
1639145560000|2021-12-10 14:12:40|71210|71200|71220|71200|71220|71210|71210|71200|0
1639145570000|2021-12-10 14:12:50|71210||71210||71210||71210||0
1639145580000|2021-12-10 14:13:00|71220|71210|71220|71210|71220|71210|71220|71210|5
1639145590000|2021-12-10 14:13:10|71210|71200|71220|71200|71220|71210|71210|71200|37
1639145600000|2021-12-10 14:13:20|71230|71210|71250|71230|71250|71230|71230|71210|28
1639145610000|2021-12-10 14:13:30|71240|71240|71250|71230|71250|71240|71240|71220|55
1639145620000|2021-12-10 14:13:40|71240|71240|71240|71230|71240|71240|71240|71230|0
1639145630000|2021-12-10 14:13:50|71230|71220|71240|71230|71240|71230|71230|71220|5
1639145640000|2021-12-10 14:14:00|71250|71240|71250|71240|71250|71240|71250|71240|0
1639145690000|2021-12-10 14:14:50|71240|71230|71240|71230|71240|71230|71240|71230|53
1639145700000|2021-12-10 14:15:00|71250|71240|71270|71250|71270|71250|71240|71230|45
1639145710000|2021-12-10 14:15:10|71260|71240|71250|71240|71260|71250|71250|71240|0
1639145720000|2021-12-10 14:15:20|71240|71230|71240|71230|71250|71240|71240|71230|35
1639145730000|2021-12-10 14:15:30|71250|71240|71240|71230|71250|71240|71240|71230|0
1639145760000|2021-12-10 14:16:00|71230|71220|71240|71230|71240|71230|71230|71220|20
1639145770000|2021-12-10 14:16:10|71230|71220|71240|71230|71240|71230|71230|71220|0
1639145780000|2021-12-10 14:16:20|71230|71220|71230|71220|71240|71230|71230|71220|10
1639145790000|2021-12-10 14:16:30|71220|71210|71220|71210|71240|71230|71220|71210|63
1639145800000|2021-12-10 14:16:40|71230|71220|71240|71230|71240|71230|71230|71220|15
1639145810000|2021-12-10 14:16:50|71250|71240|71230|71220|71250|71240|71230|71220|10
1639145820000|2021-12-10 14:17:00|71240|71230|71240|71230|71240|71230|71230|71230|2
1639145840000|2021-12-10 14:17:20|71230|71220|71230|71220|71230|71220|71230|71220|5
1639145850000|2021-12-10 14:17:30|||||||||10
1639145860000|2021-12-10 14:17:40|71240|71230|71240|71230|71240|71230|71230|71220|29
1639145870000|2021-12-10 14:17:50|71230|71220|71240|71230|71240|71230|71230|71220|33
1639145900000|2021-12-10 14:18:20|71230|71220|71230|71220|71230|71220|71230|71220|10
1639145910000|2021-12-10 14:18:30|71220|71210|71230|71220|71230|71220|71220|71210|58
1639145920000|2021-12-10 14:18:40|71220|71210|71210|71200|71220|71210|71210|71200|6
1639145930000|2021-12-10 14:18:50|71200|71190|71210|71200|71210|71200|71200|71190|35
1639145940000|2021-12-10 14:19:00|71220|71210|71210|71190|71220|71210|71200|71190|50
1639145960000|2021-12-10 14:19:20|71200|71200|71210|71200|71210|71200|71200|71200|27
1639145970000|2021-12-10 14:19:30|71200|71190|71210|71200|71210|71200|71200|71190|15
1639145990000|2021-12-10 14:19:50|71200|71190|71210|71190|71210|71200|71190|71180|27
1639146000000|2021-12-10 14:20:00|71200|71180|71210|71200|71210|71200|71190|71180|15
1639146010000|2021-12-10 14:20:10|71220||71210||71220||71210||10
1639146030000|2021-12-10 14:20:30|71200|71190|71210|71200|71210|71200|71200|71190|44
1639146040000|2021-12-10 14:20:40|71200|71190|71200|71180|71200|71190|71190|71180|26
1639146050000|2021-12-10 14:20:50|71210|71190|71210|71200|71220|71210|71210|71190|20
1639146060000|2021-12-10 14:21:00|71200|71190|71200|71190|71200|71190|71200|71190|37
1639146070000|2021-12-10 14:21:10|71210|71200|71210|71200|71210|71200|71210|71200|5
1639146080000|2021-12-10 14:21:20|71220|71210|71220|71210|71230|71220|71220|71210|60
1639146090000|2021-12-10 14:21:30|71230|71220|71230|71220|71230|71220|71230|71220|0
1639146100000|2021-12-10 14:21:40|71220|71210|71210|71200|71220|71210|71210|71200|20
1639146130000|2021-12-10 14:22:10|71220|71210|71210|71200|71220|71210|71210|71200|0
1639146140000|2021-12-10 14:22:20|71220|71210|71220|71210|71220|71210|71220|71210|12
1639146150000|2021-12-10 14:22:30|71210|71200|71220|71210|71220|71210|71210|71200|16
1639146160000|2021-12-10 14:22:40|71230|71220|71240|71230|71240|71230|71220|71210|151
1639146170000|2021-12-10 14:22:50|71250|71240|71250|71240|71260|71240|71250|71240|10
1639146180000|2021-12-10 14:23:00|71260|71250|71260|71250|71270|71260|71260|71250|18
1639146230000|2021-12-10 14:23:50|71270|71260|71270|71260|71280|71270|71270|71260|10
1639146240000|2021-12-10 14:24:00|71280||71280||71280||71280||1
1639146250000|2021-12-10 14:24:10|71270|71270|71280|71260|71280|71270|71270|71260|44
1639146260000|2021-12-10 14:24:20|71270|71270|71280|71270|71290|71270|71270|71270|25
1639146270000|2021-12-10 14:24:30|71290|71280|71290|71270|71290|71280|71280|71270|19
1639146280000|2021-12-10 14:24:40|71280||71290||71290||71280||0
1639146290000|2021-12-10 14:24:50|71280|71260|71260|71250|71290|71270|71260|71250|32
1639146300000|2021-12-10 14:25:00|71250|71240|71250|71240|71260|71240|71250|71240|10
1639146310000|2021-12-10 14:25:10|71240|71230|71260|71240|71260|71250|71240|71230|44
1639146320000|2021-12-10 14:25:20|71250|71250|71260|71250|71260|71250|71250|71240|28
1639146340000|2021-12-10 14:25:40|||||||||9
1639146350000|2021-12-10 14:25:50|71270|71260|71270|71260|71270|71260|71260|71260|6
1639146360000|2021-12-10 14:26:00|71260|71250|71260|71250|71260|71250|71260|71250|15
1639146370000|2021-12-10 14:26:10|71270|71260|71270|71250|71270|71260|71260|71250|13
1639146380000|2021-12-10 14:26:20|71260||71260||71260||71260||5
1639146390000|2021-12-10 14:26:30|71270|71260|71270|71260|71270|71260|71270|71250|2
1639146400000|2021-12-10 14:26:40|71260|71250|71270|71260|71270|71260|71260|71250|5
1639146410000|2021-12-10 14:26:50|71260|71250|71250|71240|71260|71250|71250|71240|69
1639146420000|2021-12-10 14:27:00|71260|71250|71260|71250|71260|71250|71260|71250|0
1639146430000|2021-12-10 14:27:10|71250|71230|71230|71220|71250|71230|71220|71210|122
1639146440000|2021-12-10 14:27:20|71220|71210|71220|71210|71230|71220|71220|71210|0
1639146450000|2021-12-10 14:27:30|71210|71200|71220|71210|71220|71210|71210|71200|5
1639146460000|2021-12-10 14:27:40|71210|71200|71210|71200|71210|71200|71210|71200|0
1639146470000|2021-12-10 14:27:50|71220|71210|71210|71200|71220|71210|71210|71200|0
1639146480000|2021-12-10 14:28:00|71220|71210|71220|71210|71220|71210|71220|71210|0
1639146490000|2021-12-10 14:28:10|71210|71200|71220|71210|71220|71210|71210|71200|0
1639146500000|2021-12-10 14:28:20|71210|71200|71220|71210|71220|71210|71210|71200|0
1639146510000|2021-12-10 14:28:30|71210|71200|71200|71180|71210|71200|71180|71170|169
1639146520000|2021-12-10 14:28:40|71210|71190|71210|71200|71210|71200|71210|71190|2
1639146530000|2021-12-10 14:28:50|71220|71210|71220|71210|71220|71210|71220|71210|10
1639146550000|2021-12-10 14:29:10|71230|71220|71230|71220|71230|71220|71230|71210|25
1639146560000|2021-12-10 14:29:20|71220|71210|71230|71220|71230|71220|71220|71210|21
1639146570000|2021-12-10 14:29:30|71240|71230|71240|71230|71250|71230|71240|71230|30
1639146580000|2021-12-10 14:29:40|71230|71220|71220|71200|71230|71220|71210|71200|14
1639146590000|2021-12-10 14:29:50||71210||71210||71210||71200|0
1639146600000|2021-12-10 14:30:00|71230|71200|71250|71230|71260|71240|71220|71200|91
1639146610000|2021-12-10 14:30:10|71240|71240|71250|71240|71250|71240|71230|71220|65
1639146620000|2021-12-10 14:30:20|71260|71250|71280|71260|71280|71270|71260|71240|18
1639146630000|2021-12-10 14:30:30|71270|71270|71280|71270|71280|71270|71260|71250|15
1639146640000|2021-12-10 14:30:40|71270|71260|71280|71270|71290|71280|71270|71260|31
1639146650000|2021-12-10 14:30:50|71290|71260|71290|71270|71290|71270|71270|71260|5
1639146660000|2021-12-10 14:31:00|71280|71260|71240|71230|71280|71260|71240|71230|60
1639146670000|2021-12-10 14:31:10|71230|71220|71240|71230|71240|71230|71230|71220|80
1639146680000|2021-12-10 14:31:20|71230|71220|71230|71220|71240|71230|71230|71210|183
1639146690000|2021-12-10 14:31:30|71240|71210|71230|71210|71240|71230|71220|71210|95
1639146700000|2021-12-10 14:31:40|71220|71220|71230|71210|71230|71220|71210|71200|204
1639146710000|2021-12-10 14:31:50|71240|71220|71250|71230|71250|71230|71230|71210|123
1639146720000|2021-12-10 14:32:00|71260|71240|71270|71260|71290|71270|71260|71230|33
1639146730000|2021-12-10 14:32:10|71260|71250|71280|71260|71290|71270|71250|71240|19
1639146740000|2021-12-10 14:32:20|71270|71270|71280|71270|71280|71270|71270|71260|5
1639146750000|2021-12-10 14:32:30|71290|71280|71290|71280|71300|71290|71290|71280|60
1639146760000|2021-12-10 14:32:40|71280|71270|71290|71280|71290|71280|71280|71260|76
1639146770000|2021-12-10 14:32:50|71280|71270|71270|71260|71280|71270|71260|71250|120
1639146780000|2021-12-10 14:33:00|71280|71270|71270|71260|71290|71280|71270|71260|88
1639146790000|2021-12-10 14:33:10|71280|71270|71280|71260|71290|71280|71270|71260|19
1639146810000|2021-12-10 14:33:30|71270|71270|71280|71260|71280|71270|71270|71260|0
1639146820000|2021-12-10 14:33:40|71290|71270|71310|71290|71320|71300|71280|71270|31
1639146830000|2021-12-10 14:33:50|71300|71300|71310|71300|71310|71300|71300|71290|15
1639146840000|2021-12-10 14:34:00|71300|71290|71280|71270|71300|71290|71270|71260|14
1639146850000|2021-12-10 14:34:10|71290|71280|71290|71270|71300|71290|71280|71270|34
1639146860000|2021-12-10 14:34:20|71300|71280|71310|71300|71320|71300|71290|71280|10
1639146870000|2021-12-10 14:34:30|71300|71290|71310|71300|71310|71300|71300|71290|19
1639146880000|2021-12-10 14:34:40|71320|71310|71310|71300|71320|71310|71310|71290|11
1639146890000|2021-12-10 14:34:50|71320|71310|71320|71300|71320|71310|71310|71300|25
1639146900000|2021-12-10 14:35:00|71330|71310|71330|71320|71340|71330|71320|71310|57
1639146910000|2021-12-10 14:35:10|71320|71310|71300|71290|71330|71310|71300|71290|15
1639146920000|2021-12-10 14:35:20|71290|71280|71280|71270|71290|71280|71280|71270|59
1639146930000|2021-12-10 14:35:30|71290|71280|71270|71260|71290|71280|71270|71260|39
1639146940000|2021-12-10 14:35:40|71280|71270|71280|71270|71280|71270|71270|71260|5
1639146950000|2021-12-10 14:35:50|71290|71280|71290|71280|71290|71280|71280|71270|84
1639146960000|2021-12-10 14:36:00|71280|71270|71310|71290|71320|71300|71280|71270|32
1639146970000|2021-12-10 14:36:10|71300|71300|71310|71300|71310|71300|71300|71290|13
1639146980000|2021-12-10 14:36:20|71320|71310|71350|71330|71350|71330|71320|71310|30
1639146990000|2021-12-10 14:36:30|71340|71340|71350|71340|71370|71350|71340|71340|5
1639147000000|2021-12-10 14:36:40|71360|71330|71350|71340|71360|71340|71340|71330|52
1639147010000|2021-12-10 14:36:50|71340|71330|71340|71330|71340|71330|71330|71320|15
1639147020000|2021-12-10 14:37:00|71330|71320|71320|71310|71340|71330|71320|71300|102
1639147030000|2021-12-10 14:37:10|71330|71320|71330|71320|71340|71320|71320|71300|13
1639147040000|2021-12-10 14:37:20|71320|71310|71330|71320|71330|71320|71310|71300|21
1639147050000|2021-12-10 14:37:30|71320|71310|71310|71300|71320|71310|71300|71290|36
1639147060000|2021-12-10 14:37:40|71300|71290|71310|71300|71320|71310|71300|71290|23
1639147070000|2021-12-10 14:37:50|71320|71310|71330|71320|71330|71320|71320|71310|5
1639147080000|2021-12-10 14:38:00|71320|71310|71340|71320|71340|71320|71320|71310|0
1639147090000|2021-12-10 14:38:10|71330||71330||71340||71330||0
1639147100000|2021-12-10 14:38:20|71340||71340||71340||71330||0
1639147110000|2021-12-10 14:38:30|71330|71330|71330|71320|71330|71330|71330|71320|0
1639147120000|2021-12-10 14:38:40|71340|71330|71340|71330|71340|71330|71330|71320|27
1639147130000|2021-12-10 14:38:50|71330|71320|71340|71330|71340|71330|71330|71320|48
1639147140000|2021-12-10 14:39:00|71330|71320|71330|71320|71340|71320|71330|71320|2
1639147150000|2021-12-10 14:39:10|71340|71330|71330|71320|71350|71330|71330|71320|71
1639147160000|2021-12-10 14:39:20|71320|71310|71340|71320|71340|71320|71320|71310|27
1639147170000|2021-12-10 14:39:30|71330|71330|71360|71340|71360|71340|71330|71330|24
1639147180000|2021-12-10 14:39:40|71350|71350|71340|71330|71360|71350|71340|71330|42
1639147190000|2021-12-10 14:39:50|71330|71320|71330|71320|71330|71320|71320|71310|39
1639147200000|2021-12-10 14:40:00|71340|71330|71330|71320|71350|71330|71320|71310|139
1639147210000|2021-12-10 14:40:10|71320|71310|71320|71310|71330|71320|71320|71310|10
1639147220000|2021-12-10 14:40:20|71310|71300|71310|71300|71320|71310|71310|71300|10
1639147250000|2021-12-10 14:40:50|71300|71290|71290|71280|71300|71290|71290|71280|12
1639147260000|2021-12-10 14:41:00|71280|71270|71270|71260|71280|71270|71260|71250|81
1639147270000|2021-12-10 14:41:10|71260|71250|71270|71260|71270|71260|71260|71250|216
1639147280000|2021-12-10 14:41:20|71260|71250|71270|71250|71270|71260|71260|71250|10
1639147290000|2021-12-10 14:41:30|71260||71260||71260||71260||0
1639147300000|2021-12-10 14:41:40|71270|71260|71270|71260|71280|71270|71270|71260|37
1639147310000|2021-12-10 14:41:50|71260|71250|71270|71260|71270|71260|71260|71240|32
1639147320000|2021-12-10 14:42:00|71260|71250|71260|71250|71280|71270|71260|71250|170
1639147330000|2021-12-10 14:42:10|71270|71260|71270|71260|71270|71260|71270|71260|13
1639147340000|2021-12-10 14:42:20|71280|71270|71270|71260|71280|71270|71270|71260|48
1639147350000|2021-12-10 14:42:30|71260|71250|71260|71250|71260|71250|71260|71250|21
1639147360000|2021-12-10 14:42:40|||||||||29
1639147370000|2021-12-10 14:42:50|71250|71240|71240|71220|71260|71250|71240|71220|36
1639147380000|2021-12-10 14:43:00|71250|71230|71220|71210|71250|71230|71220|71210|0
1639147400000|2021-12-10 14:43:20|71230|71220|71230|71220|71230|71220|71210|71200|85
1639147410000|2021-12-10 14:43:30|71220|71210|71210|71200|71220|71210|71210|71200|17
1639147420000|2021-12-10 14:43:40|71200|71190|71200|71190|71210|71200|71180|71170|50
1639147430000|2021-12-10 14:43:50|71190|71180|71180|71170|71200|71190|71180|71170|0
1639147440000|2021-12-10 14:44:00|71190|71180|71210|71200|71210|71200|71190|71170|72
1639147450000|2021-12-10 14:44:10|71220|71190|71210|71200|71220|71200|71200|71190|20
1639147460000|2021-12-10 14:44:20|71200|71190|71210|71200|71210|71200|71200|71190|8
1639147470000|2021-12-10 14:44:30|71200|71190|71190|71180|71210|71200|71190|71180|23
1639147480000|2021-12-10 14:44:40|71180|71170|71180|71160|71180|71170|71180|71160|0
1639147490000|2021-12-10 14:44:50|71170|71150|71160|71140|71170|71150|71150|71140|60
1639147500000|2021-12-10 14:45:00|71170|71150|71190|71180|71200|71190|71170|71140|74
1639147510000|2021-12-10 14:45:10|71180|71170|71180|71160|71180|71170|71170|71160|38
1639147520000|2021-12-10 14:45:20|71170|71150|71160|71140|71170|71150|71150|71140|0
1639147530000|2021-12-10 14:45:30|71150|71130|71130|71110|71150|71140|71120|71110|57
1639147540000|2021-12-10 14:45:40|71120|71100|71140|71120|71140|71130|71120|71100|36
1639147550000|2021-12-10 14:45:50|71130|71110|71120|71110|71130|71110|71110|71100|88
1639147560000|2021-12-10 14:46:00|71130|71120|71110|71100|71130|71120|71110|71100|26
1639147570000|2021-12-10 14:46:10|71100|71090|71110|71090|71110|71100|71090|71080|58
1639147580000|2021-12-10 14:46:20|71100|71100|71100|71090|71110|71100|71100|71090|22
1639147590000|2021-12-10 14:46:30|71110|71080|71100|71090|71110|71090|71090|71080|0
1639147610000|2021-12-10 14:46:50|71090|71080|71090|71080|71100|71090|71090|71080|21
1639147620000|2021-12-10 14:47:00|71080|71070|71080|71060|71090|71080|71070|71060|69
1639147630000|2021-12-10 14:47:10|71070|71070|71060|71050|71070|71070|71060|71050|16
1639147640000|2021-12-10 14:47:20|71050|71040|71060|71050|71060|71050|71050|71040|0
1639147650000|2021-12-10 14:47:30|71050|71040|71050|71040|71050|71050|71050|71040|0
1639147660000|2021-12-10 14:47:40|71040|71030|71050|71040|71050|71040|71040|71030|10
1639147670000|2021-12-10 14:47:50|71040|71030|71030|71020|71040|71030|71030|71020|5
1639147680000|2021-12-10 14:48:00|71020|71010|71020|71000|71030|71020|71020|71000|69
1639147690000|2021-12-10 14:48:10|71010|71010|71020|71000|71020|71010|71010|71000|58
1639147700000|2021-12-10 14:48:20|71010|71010|71030|71010|71030|71020|71010|71000|41
1639147710000|2021-12-10 14:48:30|71020|71000|71010|70990|71020|71010|71000|70990|40
1639147720000|2021-12-10 14:48:40|71000|70980|70990|70980|71000|70990|70990|70970|75
1639147730000|2021-12-10 14:48:50|71000|70990|71010|70990|71020|71000|71000|70990|10
1639147740000|2021-12-10 14:49:00|71000|70970|71020|71010|71020|71010|70980|70970|23
1639147750000|2021-12-10 14:49:10|71010|71000|71000|70990|71020|71010|71000|70980|165
1639147760000|2021-12-10 14:49:20|70990|70980|70990|70980|71000|70990|70990|70980|10
1639147770000|2021-12-10 14:49:30|70980|70970|71000|70980|71000|70990|70980|70970|44
1639147780000|2021-12-10 14:49:40|70990|70990|70990|70980|71000|70990|70980|70970|5
1639147800000|2021-12-10 14:50:00|70980|70970|70960|70950|70980|70970|70960|70940|98
1639147810000|2021-12-10 14:50:10|70950|70940|70950|70940|70960|70950|70950|70930|0
1639147820000|2021-12-10 14:50:20|70960|70950|70970|70960|70970|70960|70960|70940|64
1639147830000|2021-12-10 14:50:30||70950||70960||70960||70950|21
1639147840000|2021-12-10 14:50:40|70980|70970|70980|70960|70990|70980|70970|70960|62
1639147850000|2021-12-10 14:50:50|70970|70950|70970|70960|70980|70960|70960|70950|10
1639147860000|2021-12-10 14:51:00|70980|70970|70990|70970|70990|70980|70970|70960|54
1639147870000|2021-12-10 14:51:10|70980|70960|70960|70950|70980|70960|70960|70950|19
1639147880000|2021-12-10 14:51:20|70970|70960|70960|70950|70970|70960|70960|70950|5
1639147890000|2021-12-10 14:51:30|70970|70960|70960|70950|70970|70960|70960|70940|95
1639147900000|2021-12-10 14:51:40|70970|70960|70960|70950|70970|70960|70960|70940|194
1639147910000|2021-12-10 14:51:50|70970|70960|70960|70950|70970|70960|70960|70940|48
1639147920000|2021-12-10 14:52:00|70970|70960|70970|70950|70970|70960|70970|70950|29
1639147930000|2021-12-10 14:52:10|70960|70940|70940|70930|70960|70940|70940|70930|60
1639147940000|2021-12-10 14:52:20|70930|70920|70930|70920|70940|70930|70930|70910|27
1639147950000|2021-12-10 14:52:30|70940|70930|70940|70920|70940|70930|70930|70920|24
1639147970000|2021-12-10 14:52:50|70950|70930|70940|70930|70950|70940|70940|70920|157
1639147980000|2021-12-10 14:53:00|70930|70920|70920|70910|70930|70930|70920|70900|55
1639147990000|2021-12-10 14:53:10|70910|70900|70890|70880|70910|70900|70890|70870|19
1639148000000|2021-12-10 14:53:20|70880|70870|70900|70890|70920|70910|70880|70870|120
1639148010000|2021-12-10 14:53:30|70910|70900|70910|70900|70920|70910|70900|70890|36
1639148020000|2021-12-10 14:53:40|70900|70890|70910|70900|70910|70900|70900|70890|15
1639148030000|2021-12-10 14:53:50|70900|70890|70890|70880|70910|70890|70890|70880|5
1639148040000|2021-12-10 14:54:00|70900|70890|70900|70890|70900|70890|70890|70880|55
1639148050000|2021-12-10 14:54:10|70890|70880|70890|70880|70910|70900|70890|70880|75
1639148060000|2021-12-10 14:54:20|||||||||7
1639148070000|2021-12-10 14:54:30|70880|70870|70880|70860|70880|70870|70870|70860|16
1639148080000|2021-12-10 14:54:40|70870|70870|70870|70860|70880|70870|70870|70860|0
1639148090000|2021-12-10 14:54:50|70880|70870|70850|70840|70880|70870|70850|70830|10
1639148100000|2021-12-10 14:55:00|70840|70830|70840|70830|70850|70840|70840|70830|0
1639148110000|2021-12-10 14:55:10|70850|70840|70830|70810|70850|70840|70830|70810|26
1639148120000|2021-12-10 14:55:20|70820|70800|70810|70800|70820|70800|70810|70800|18
1639148130000|2021-12-10 14:55:30|70820|70810|70810|70800|70820|70810|70810|70800|85
1639148140000|2021-12-10 14:55:40|70820|70790|70800|70780|70820|70800|70800|70780|23
1639148150000|2021-12-10 14:55:50|70810|70790|70830|70810|70840|70830|70810|70790|36
1639148160000|2021-12-10 14:56:00|70820|70800|70800|70790|70830|70800|70800|70790|37
1639148170000|2021-12-10 14:56:10|70810|70800|70780|70770|70810|70800|70780|70770|33
1639148180000|2021-12-10 14:56:20|70770|70760|70750|70740|70780|70770|70750|70740|146
1639148190000|2021-12-10 14:56:30|70760|70730|70740|70730|70760|70750|70740|70730|261
1639148200000|2021-12-10 14:56:40|70730|70720|70730|70710|70740|70730|70720|70710|101
1639148210000|2021-12-10 14:56:50|70740|70720|70750|70740|70750|70740|70730|70720|60
1639148220000|2021-12-10 14:57:00|70760|70750|70790|70770|70790|70780|70750|70750|141
1639148230000|2021-12-10 14:57:10|70800|70780|70820|70810|70840|70830|70800|70770|364
1639148240000|2021-12-10 14:57:20|70810|70800|70830|70810|70840|70830|70810|70800|77
1639148250000|2021-12-10 14:57:30|70820|70820|70810|70790|70830|70820|70810|70790|17
1639148260000|2021-12-10 14:57:40||70800||70800||70800||70790|0
1639148270000|2021-12-10 14:57:50|70800|70790|70820|70800|70820|70810|70790|70780|165
1639148280000|2021-12-10 14:58:00|70830|70810|70850|70830|70850|70830|70830|70800|41
1639148290000|2021-12-10 14:58:10|70840|70840|70840|70830|70850|70840|70840|70830|10
1639148300000|2021-12-10 14:58:20|70850|70840|70840|70830|70850|70840|70840|70830|5
1639148310000|2021-12-10 14:58:30|70830|70820|70810|70790|70830|70820|70800|70780|21
1639148320000|2021-12-10 14:58:40|70800||70810||70810||70800||5
1639148330000|2021-12-10 14:58:50|70820|70800|70820|70800|70820|70800|70820|70800|0
1639148340000|2021-12-10 14:59:00|70810|70810|70820|70800|70820|70810|70810|70800|79
1639148350000|2021-12-10 14:59:10|70830|70810|70840|70830|70840|70830|70830|70810|95
1639148360000|2021-12-10 14:59:20|70830|70820|70830|70810|70840|70830|70830|70810|12
1639148370000|2021-12-10 14:59:30|70820|70800|70820|70800|70820|70800|70810|70800|3
1639148380000|2021-12-10 14:59:40|70810||70810||70820||70810||0
1639148390000|2021-12-10 14:59:50|70820|70810|70830|70800|70840|70830|70810|70800|12
1639148400000|2021-12-10 15:00:00|70840|70830|70870|70860|70900|70860|70840|70830|51
1639148410000|2021-12-10 15:00:10|70860|70850|70890|70870|70890|70870|70860|70850|27
1639148420000|2021-12-10 15:00:20|70880|70880|70920|70910|70940|70920|70880|70870|24
1639148430000|2021-12-10 15:00:30|70910|70900|70940|70920|70940|70920|70900|70880|43
1639148440000|2021-12-10 15:00:40|70930|70910|70930|70910|70930|70910|70920|70900|57
1639148450000|2021-12-10 15:00:50|70920|70900|70950|70930|70950|70940|70920|70900|23
1639148460000|2021-12-10 15:01:00|70960|70940|70940|70930|70960|70940|70930|70920|58
1639148470000|2021-12-10 15:01:10|70930|70920|70920|70900|70930|70920|70910|70900|28
1639148480000|2021-12-10 15:01:20|70910|70890|70910|70890|70920|70900|70890|70870|13
1639148490000|2021-12-10 15:01:30|70920|70900|70920|70910|70950|70920|70910|70900|75
1639148500000|2021-12-10 15:01:40|70930|70920|70960|70940|70960|70940|70920|70910|43
1639148510000|2021-12-10 15:01:50|70950|70930|70930|70920|70950|70930|70930|70910|0
1639148520000|2021-12-10 15:02:00|70920|70910|70920|70900|70930|70920|70910|70900|59
1639148530000|2021-12-10 15:02:10|70910|70910|70940|70930|70940|70930|70910|70900|56
1639148540000|2021-12-10 15:02:20|70950|70920|70920|70900|70950|70920|70920|70900|14
1639148550000|2021-12-10 15:02:30|70910|70910|70920|70900|70930|70920|70910|70890|77
1639148560000|2021-12-10 15:02:40|70910|70890|70930|70910|70950|70930|70900|70880|65
1639148570000|2021-12-10 15:02:50|70920|70900|70920|70910|70930|70910|70910|70900|10
1639148580000|2021-12-10 15:03:00|70910|70900|70920|70900|70920|70910|70910|70900|1
1639148590000|2021-12-10 15:03:10|70910|70910|70910|70900|70920|70910|70910|70900|15
1639148600000|2021-12-10 15:03:20|70900|70890|70920|70900|70920|70910|70900|70890|35
1639148610000|2021-12-10 15:03:30|70910|70910|70920|70910|70920|70910|70910|70900|50
1639148620000|2021-12-10 15:03:40|70910|70900|70920|70900|70920|70910|70910|70900|0
1639148630000|2021-12-10 15:03:50|70910|70880|70890|70880|70910|70880|70890|70870|26
1639148640000|2021-12-10 15:04:00|70880|70870|70890|70870|70900|70880|70880|70870|47
1639148650000|2021-12-10 15:04:10|70900|70880|70890|70870|70900|70890|70890|70870|8
1639148660000|2021-12-10 15:04:20|70880|70880|70890|70870|70890|70880|70880|70870|24
1639148670000|2021-12-10 15:04:30|70900|70880|70890|70880|70910|70890|70880|70870|44
1639148680000|2021-12-10 15:04:40|70900|70890|70900|70880|70910|70900|70900|70880|10
1639148690000|2021-12-10 15:04:50|70910|70890|70900|70890|70910|70900|70900|70890|16
1639148700000|2021-12-10 15:05:00|70890|70880|70890|70870|70900|70890|70880|70860|155
1639148710000|2021-12-10 15:05:10|70900|70880|70950|70930|70950|70940|70890|70880|150
1639148720000|2021-12-10 15:05:20|70960|70920|70980|70960|70990|70970|70950|70920|84
1639148730000|2021-12-10 15:05:30|70970|70950|70940|70930|70970|70950|70920|70900|134
1639148740000|2021-12-10 15:05:40|70930|70920|70950|70940|70960|70950|70930|70920|60
1639148750000|2021-12-10 15:05:50|70940|70930|70940|70930|70960|70950|70930|70920|77
1639148760000|2021-12-10 15:06:00|70930|70920|70940|70920|70940|70930|70920|70900|78
1639148770000|2021-12-10 15:06:10|70930|70930|70930|70920|70940|70930|70930|70920|10
1639148780000|2021-12-10 15:06:20|70940|70930|70940|70920|70940|70930|70930|70920|7
1639148790000|2021-12-10 15:06:30|70970|70930|70960|70940|70970|70950|70950|70930|203
1639148800000|2021-12-10 15:06:40|70970|70950|70980|70960|70980|70970|70960|70950|11
1639148810000|2021-12-10 15:06:50|70970|70950|70950|70940|70970|70950|70950|70940|41
1639148820000|2021-12-10 15:07:00|70960|70930|70940|70930|70960|70940|70930|70920|58
1639148830000|2021-12-10 15:07:10|70930|70920|70940|70920|70940|70930|70930|70920|22
1639148840000|2021-12-10 15:07:20||70930||70920||70930||70920|10
1639148850000|2021-12-10 15:07:30|70930|70910|70910|70900|70930|70910|70900|70890|41
1639148860000|2021-12-10 15:07:40|70900|70890|70900|70890|70910|70900|70900|70890|10
1639148870000|2021-12-10 15:07:50|70890|70880|70910|70890|70910|70900|70890|70880|30
1639148880000|2021-12-10 15:08:00|70920|70900|70930|70910|70940|70920|70920|70900|40
1639148890000|2021-12-10 15:08:10|70920|70900|70940|70930|70940|70930|70910|70900|60
1639148900000|2021-12-10 15:08:20|70950|70920|70930|70920|70950|70930|70930|70920|17
1639148910000|2021-12-10 15:08:30|70940|70930|70920|70910|70940|70930|70920|70910|29
1639148920000|2021-12-10 15:08:40|70930|70900|70920|70900|70930|70910|70910|70900|32
1639148930000|2021-12-10 15:08:50|70930|70910|70930|70920|70940|70930|70920|70910|31
1639148940000|2021-12-10 15:09:00|70940|70930|70920|70910|70940|70930|70920|70910|52
1639148950000|2021-12-10 15:09:10|70930|70900|70930|70920|70940|70930|70930|70900|52
1639148960000|2021-12-10 15:09:20|70940|70930|70930|70920|70940|70930|70930|70920|8
1639148970000|2021-12-10 15:09:30|70940|70930|70900|70890|70940|70930|70900|70890|25
1639148980000|2021-12-10 15:09:40|70910|70900|70900|70890|70920|70910|70890|70880|50
1639148990000|2021-12-10 15:09:50|70890|70880|70890|70880|70900|70890|70890|70880|0
1639149000000|2021-12-10 15:10:00|70880|70870|70880|70860|70880|70870|70870|70860|10
1639149010000|2021-12-10 15:10:10||70870||70870||70870||70860|0
1639149020000|2021-12-10 15:10:20|70870|70860|70830|70820|70870|70860|70830|70820|94
1639149030000|2021-12-10 15:10:30|70820|70810|70830|70810|70840|70830|70820|70810|50
1639149040000|2021-12-10 15:10:40|70820|70820|70840|70820|70840|70830|70820|70810|29
1639149050000|2021-12-10 15:10:50|70830|70830|70840|70820|70840|70830|70830|70820|11
1639149060000|2021-12-10 15:11:00|70850|70830|70860|70840|70860|70850|70850|70830|96
1639149070000|2021-12-10 15:11:10|70850|70830|70830|70810|70850|70840|70830|70810|94
1639149080000|2021-12-10 15:11:20|70820|70800|70830|70820|70830|70820|70810|70800|15
1639149090000|2021-12-10 15:11:30|70820|70810|70820|70810|70820|70820|70810|70800|42
1639149100000|2021-12-10 15:11:40|70830|70820|70830|70820|70830|70820|70820|70820|14
1639149110000|2021-12-10 15:11:50|70840|70830|70830|70820|70840|70830|70830|70820|71
1639149120000|2021-12-10 15:12:00|70840|70830|70850|70830|70850|70840|70830|70820|39
1639149130000|2021-12-10 15:12:10|70840|70840|70870|70860|70870|70860|70840|70830|72
1639149140000|2021-12-10 15:12:20|70860|70850|70860|70850|70870|70850|70860|70850|21
1639149150000|2021-12-10 15:12:30|70870|70860|70880|70870|70880|70870|70870|70860|25
1639149160000|2021-12-10 15:12:40|70870|70860|70880|70870|70880|70870|70860|70850|49
1639149170000|2021-12-10 15:12:50|70890||70880||70890||70880||0
1639149180000|2021-12-10 15:13:00|70870|70860|70870|70860|70870|70860|70870|70860|0
1639149190000|2021-12-10 15:13:10|70880|70870|70880|70870|70880|70870|70870|70860|42
1639149200000|2021-12-10 15:13:20|70890||70890||70890||70880||7
1639149210000|2021-12-10 15:13:30|70900|70880|70910|70900|70910|70900|70900|70880|37
1639149220000|2021-12-10 15:13:40|70900|70890|70910|70900|70930|70910|70900|70890|296
1639149230000|2021-12-10 15:13:50|70900|70890|70900|70890|70920|70900|70900|70890|41
1639149240000|2021-12-10 15:14:00|70890|70880|70900|70890|70900|70890|70890|70880|39
1639149250000|2021-12-10 15:14:10|70920|70900|70940|70930|70950|70930|70910|70900|145
1639149260000|2021-12-10 15:14:20|70930|70920|70960|70940|70970|70960|70930|70910|177
1639149270000|2021-12-10 15:14:30|70950|70950|70960|70950|70960|70950|70950|70940|11
1639149280000|2021-12-10 15:14:40|70970|70940|70970|70950|70970|70960|70960|70940|94
1639149290000|2021-12-10 15:14:50|70980|70960|70990|70980|70990|70980|70980|70960|76
1639149300000|2021-12-10 15:15:00|71000|70990|71000|70980|71000|70990|70980|70970|79
1639149310000|2021-12-10 15:15:10|70990|70970|70980|70970|70990|70980|70980|70970|69
1639149320000|2021-12-10 15:15:20|70970|70960|70970|70950|70980|70970|70960|70950|124
1639149330000|2021-12-10 15:15:30|70980|70970|70980|70970|70990|70970|70980|70970|53
1639149350000|2021-12-10 15:15:50|70970|70960|70970|70960|70970|70960|70960|70950|32
1639149360000|2021-12-10 15:16:00|70980|70970|70990|70980|70990|70980|70980|70970|32
1639149370000|2021-12-10 15:16:10|71000|70990|70990|70970|71000|70990|70990|70970|13
1639149380000|2021-12-10 15:16:20|71000|70980|71020|71000|71020|71010|71000|70980|62
1639149390000|2021-12-10 15:16:30|71010|71010|71010|71000|71020|71010|71010|71000|11
1639149400000|2021-12-10 15:16:40|||||||||11
1639149410000|2021-12-10 15:16:50|71000|70990|71010|70990|71010|71000|71000|70990|12
1639149420000|2021-12-10 15:17:00|71020|71000|71030|71020|71040|71030|71010|70990|140
1639149430000|2021-12-10 15:17:10|71040|71030|71050|71040|71060|71040|71040|71030|14
1639149440000|2021-12-10 15:17:20|71060|71050|71040|71030|71060|71050|71040|71030|64
1639149450000|2021-12-10 15:17:30|71050|71040|71070|71050|71070|71060|71050|71040|112
1639149460000|2021-12-10 15:17:40||71060||71050||71060||71050|1
1639149470000|2021-12-10 15:17:50||71060||71060||71060||71050|0
1639149480000|2021-12-10 15:18:00|71060|71050|71070|71060|71080|71060|71060|71050|46
1639149490000|2021-12-10 15:18:10|71060|71050|71070|71050|71070|71050|71060|71050|15
1639149500000|2021-12-10 15:18:20|71060|71060|71090|71080|71090|71080|71060|71060|93
1639149510000|2021-12-10 15:18:30|71080|71070|71080|71070|71080|71070|71080|71070|23
1639149520000|2021-12-10 15:18:40|71070|71060|71080|71070|71080|71070|71070|71060|29
1639149530000|2021-12-10 15:18:50|71070|71060|71080|71070|71080|71070|71070|71060|26
1639149540000|2021-12-10 15:19:00|71070|71060|71060|71050|71080|71070|71060|71050|38
1639149550000|2021-12-10 15:19:10|71070|71060|71090|71080|71090|71080|71070|71060|81
1639149560000|2021-12-10 15:19:20|71080|71070|71090|71080|71100|71080|71080|71070|44
1639149570000|2021-12-10 15:19:30|71100|71070|71090|71080|71100|71080|71090|71070|1
1639149580000|2021-12-10 15:19:40|71080|71070|71070|71060|71090|71070|71060|71050|30
1639149590000|2021-12-10 15:19:50|71080|71070|71110|71090|71130|71110|71060|71050|349
1639149600000|2021-12-10 15:20:00|71100|71100|71080|71060|71100|71100|71070|71060|43
1639149610000|2021-12-10 15:20:10|71070|71070|71070|71060|71070|71070|71060|71050|3
1639149620000|2021-12-10 15:20:20|71080|71070|71090|71070|71090|71080|71080|71070|60
1639149630000|2021-12-10 15:20:30|71080|71060|71100|71080|71100|71080|71070|71060|182
1639149640000|2021-12-10 15:20:40|71090|71070|71090|71070|71090|71070|71090|71070|23
1639149650000|2021-12-10 15:20:50|71080|71080|71090|71070|71090|71080|71080|71070|31
1639149660000|2021-12-10 15:21:00|71100|71080|71110|71090|71120|71100|71100|71070|47
1639149670000|2021-12-10 15:21:10|71100|71100|71110|71090|71110|71100|71100|71090|43
1639149680000|2021-12-10 15:21:20|71100|71100|71110|71100|71110|71100|71100|71090|10
1639149690000|2021-12-10 15:21:30||71090||71090||71090||71090|0
1639149700000|2021-12-10 15:21:40|71100|71100|71100|71090|71100|71100|71100|71090|29
1639149710000|2021-12-10 15:21:50|71110|71100|71110|71100|71110|71100|71110|71090|0
1639149720000|2021-12-10 15:22:00|71120|71110|71110|71090|71120|71110|71100|71090|20
1639149730000|2021-12-10 15:22:10|71100|71100|71110|71100|71110|71100|71100|71100|0
1639149750000|2021-12-10 15:22:30|71120|71110|71130|71120|71130|71120|71120|71110|49
1639149760000|2021-12-10 15:22:40|71140|71130|71130|71120|71140|71130|71130|71120|60
1639149770000|2021-12-10 15:22:50|71120|71110|71120|71110|71130|71110|71110|71100|100
1639149780000|2021-12-10 15:23:00|71130|71120|71100|71080|71130|71120|71080|71070|235
1639149790000|2021-12-10 15:23:10|71110|71090|71110|71100|71120|71110|71100|71090|36
1639149800000|2021-12-10 15:23:20|71100|71090|71100|71080|71100|71090|71090|71080|69
1639149810000|2021-12-10 15:23:30|71090||71090||71090||71090||0
1639149820000|2021-12-10 15:23:40|71080|71070|71080|71070|71080|71070|71070|71060|18
1639149830000|2021-12-10 15:23:50|71070|71060|71070|71060|71070|71060|71070|71060|0
1639149840000|2021-12-10 15:24:00|71060|71050|71070|71060|71070|71060|71060|71050|11
1639149860000|2021-12-10 15:24:20|71060|71050|71070|71060|71070|71060|71060|71050|8
1639149870000|2021-12-10 15:24:30|||||||||10
1639149880000|2021-12-10 15:24:40|71060|71050|71040|71020|71060|71060|71030|71020|121
1639149890000|2021-12-10 15:24:50|71050|71030|71040|71030|71050|71040|71040|71030|46
1639149900000|2021-12-10 15:25:00|71030|71020|71030|71010|71040|71030|71020|71010|23
1639149910000|2021-12-10 15:25:10|71020||71030||71030||71020||0
1639149920000|2021-12-10 15:25:20|71040|71020|71050|71030|71050|71040|71030|71020|94
1639149930000|2021-12-10 15:25:30|71040|71040|71050|71030|71060|71050|71040|71030|42
1639149940000|2021-12-10 15:25:40|71040|71040|71050|71040|71050|71040|71040|71040|0
1639149950000|2021-12-10 15:25:50|71040|71030|71050|71040|71050|71040|71040|71030|7
1639149960000|2021-12-10 15:26:00|71040|71030|71050|71030|71050|71040|71030|71020|2
1639149970000|2021-12-10 15:26:10||71040||71040||71040||71040|0
1639149980000|2021-12-10 15:26:20|71040|71030|71050|71040|71050|71040|71040|71030|6
1639149990000|2021-12-10 15:26:30|71060|71050|71070|71060|71070|71060|71060|71040|38
1639150000000|2021-12-10 15:26:40|71060|71050|71070|71060|71070|71060|71060|71040|1
1639150010000|2021-12-10 15:26:50|71080|71070|71080|71070|71080|71070|71070|71060|1
1639150020000|2021-12-10 15:27:00|71090||71080||71090||71080||1067
1639150030000|2021-12-10 15:27:10|71070|71060|71080|71070|71080|71070|71070|71060|25
1639150040000|2021-12-10 15:27:20|71070|71060|71070|71060|71070|71060|71070|71060|10
1639150050000|2021-12-10 15:27:30|71080|71070|71080|71070|71080|71070|71070|71060|1
1639150060000|2021-12-10 15:27:40|71090|71080|71090|71080|71090|71080|71090|71080|76
1639150070000|2021-12-10 15:27:50|71080|71070|71080|71070|71080|71070|71080|71070|17
1639150080000|2021-12-10 15:28:00|71070|71060|71060|71050|71070|71060|71060|71050|72
1639150090000|2021-12-10 15:28:10|71070|71060|71060|71050|71070|71060|71050|71040|52
1639150100000|2021-12-10 15:28:20|71070|71040|71030|71020|71070|71040|71030|71020|14
1639150110000|2021-12-10 15:28:30|71040|71030|71040|71030|71040|71030|71040|71030|29
1639150120000|2021-12-10 15:28:40|71030|71020|71000|70990|71030|71020|71000|70990|29
1639150130000|2021-12-10 15:28:50|71010|71000|71010|71000|71010|71000|71010|70990|5
1639150140000|2021-12-10 15:29:00|71000|70990|71010|71000|71010|71000|71000|70990|53
1639150150000|2021-12-10 15:29:10|71020|70990|71030|71020|71040|71030|71020|70990|36
1639150160000|2021-12-10 15:29:20|71040|71030|71050|71040|71050|71040|71030|71030|53
1639150170000|2021-12-10 15:29:30|71060|71030|71070|71060|71070|71060|71060|71030|43
1639150180000|2021-12-10 15:29:40|71060|71050|71070|71060|71070|71060|71060|71050|19
1639150190000|2021-12-10 15:29:50|71080|71050|71060|71040|71080|71050|71050|71040|59
1639150200000|2021-12-10 15:30:00|71050|71030|71060|71040|71060|71050|71040|71020|19
1639150210000|2021-12-10 15:30:10|71050|71030|71030|71020|71050|71030|71020|71010|4
1639150220000|2021-12-10 15:30:20|71020|71010|71030|71020|71030|71020|71020|71010|5
1639150230000|2021-12-10 15:30:30|71040|71030|71040|71030|71050|71040|71040|71030|26
1639150240000|2021-12-10 15:30:40|71050||71040||71050||71040||0
1639150250000|2021-12-10 15:30:50|71030|71020|71030|71020|71040|71030|71020|71010|166
1639150260000|2021-12-10 15:31:00|71020|71010|71000|70990|71030|71020|70990|70980|75
1639150270000|2021-12-10 15:31:10|70990|70980|70990|70980|71000|70990|70980|70970|48
1639150280000|2021-12-10 15:31:20|71000|70990|71030|71010|71030|71010|71000|70980|49
1639150290000|2021-12-10 15:31:30|71020|71020|71050|71030|71050|71030|71020|71020|51
1639150300000|2021-12-10 15:31:40|71060|71040|71050|71040|71060|71050|71050|71040|41
1639150310000|2021-12-10 15:31:50|71060||71050||71060||71050||25
1639150320000|2021-12-10 15:32:00|71040|71030|71060|71040|71060|71050|71040|71030|43
1639150330000|2021-12-10 15:32:10|71050|71050|71060|71050|71060|71050|71050|71040|13
1639150340000|2021-12-10 15:32:20|71050|71040|71060|71050|71060|71050|71050|71040|6
1639150350000|2021-12-10 15:32:30|71050|71040|71060|71050|71060|71050|71050|71040|39
1639150360000|2021-12-10 15:32:40|71050|71040|71070|71050|71070|71060|71050|71040|35
1639150370000|2021-12-10 15:32:50|71060|71060|71070|71050|71070|71060|71060|71050|15
1639150380000|2021-12-10 15:33:00|71060|71060|71050|71040|71070|71060|71050|71040|124
1639150390000|2021-12-10 15:33:10|71060|71050|71060|71050|71070|71060|71060|71040|35
1639150400000|2021-12-10 15:33:20|71070|71060|71090|71080|71090|71080|71070|71060|105
1639150410000|2021-12-10 15:33:30|71100|71090|71100|71090|71110|71100|71100|71090|21
1639150420000|2021-12-10 15:33:40|71090|71080|71110|71100|71110|71100|71090|71080|89
1639150430000|2021-12-10 15:33:50|71100|71090|71070|71060|71110|71100|71070|71060|110
1639150440000|2021-12-10 15:34:00|71060|71050|71040|71020|71060|71050|71020|71010|140
1639150450000|2021-12-10 15:34:10|71030|71010|71040|71020|71040|71020|71020|71010|86
1639150460000|2021-12-10 15:34:20|71030|71030|71030|71020|71040|71030|71030|71020|35
1639150470000|2021-12-10 15:34:30|71020|71010|71010|71000|71020|71010|71010|71000|16
1639150480000|2021-12-10 15:34:40|71020|71010|71040|71020|71060|71040|71020|71010|202
1639150490000|2021-12-10 15:34:50|71030|71030|71030|71020|71030|71030|71030|71020|15
1639150500000|2021-12-10 15:35:00|71040|71030|71020|71010|71040|71030|71010|71000|52
1639150510000|2021-12-10 15:35:10|71030|71020|71030|71020|71030|71020|71030|71020|9
1639150520000|2021-12-10 15:35:20|71020|71010|71020|71010|71020|71010|71010|71000|87
1639150530000|2021-12-10 15:35:30|71010|71000|70980|70960|71010|71000|70980|70960|31
1639150540000|2021-12-10 15:35:40|70970|70950|70970|70950|70980|70960|70960|70950|15
1639150550000|2021-12-10 15:35:50|70960|70960|70960|70950|70960|70960|70950|70940|32
1639150560000|2021-12-10 15:36:00|70950|70940|70940|70920|70950|70940|70930|70920|47
1639150570000|2021-12-10 15:36:10|70950|70930|70960|70940|70960|70950|70930|70920|45
1639150580000|2021-12-10 15:36:20|70950|70950|70960|70940|70960|70950|70950|70940|18
1639150590000|2021-12-10 15:36:30|70950|70950|70980|70960|70980|70960|70950|70950|69
1639150600000|2021-12-10 15:36:40|70970|70950|70960|70950|70980|70960|70950|70940|109
1639150610000|2021-12-10 15:36:50|70970|70960|70990|70980|71000|70990|70970|70960|136
1639150620000|2021-12-10 15:37:00|71000|70990|70970|70950|71000|70990|70970|70950|40
1639150630000|2021-12-10 15:37:10|70960|70960|70960|70940|70970|70960|70950|70930|33
1639150640000|2021-12-10 15:37:20|70950|70950|70970|70950|70970|70960|70950|70950|39
1639150650000|2021-12-10 15:37:30|70960|70960|70990|70970|71000|70980|70960|70950|28
1639150660000|2021-12-10 15:37:40|70980|70960|70990|70970|70990|70980|70980|70960|20
1639150670000|2021-12-10 15:37:50||70980||70980||70980||70970|4
1639150680000|2021-12-10 15:38:00|70980|70970|70990|70970|70990|70980|70980|70970|31
1639150690000|2021-12-10 15:38:10|70980|70980|70970|70960|70980|70980|70970|70960|24
1639150700000|2021-12-10 15:38:20|70980|70950|70990|70970|70990|70980|70980|70950|28
1639150710000|2021-12-10 15:38:30|70980|70980|70980|70970|70990|70980|70970|70960|15
1639150720000|2021-12-10 15:38:40|70990|70980|70990|70980|70990|70980|70990|70980|29
1639150730000|2021-12-10 15:38:50|70980|70970|71010|70990|71020|71010|70980|70970|113
1639150740000|2021-12-10 15:39:00|71000|70980|71000|70980|71000|70990|70990|70980|22
1639150750000|2021-12-10 15:39:10|71010|70990|71020|71000|71020|71010|71000|70990|38
1639150760000|2021-12-10 15:39:20|71010|70990|71000|70990|71010|70990|70990|70980|31
1639150770000|2021-12-10 15:39:30|70990|70980|70980|70970|70990|70980|70980|70970|9
1639150780000|2021-12-10 15:39:40|70970|70960|70970|70960|70970|70960|70970|70950|0
1639150790000|2021-12-10 15:39:50|70980|70970|70950|70940|70980|70970|70950|70940|125
1639150800000|2021-12-10 15:40:00|70940|70930|70950|70930|70950|70940|70940|70930|15
1639150810000|2021-12-10 15:40:10|70960|70940|70930|70920|70960|70940|70930|70920|12
1639150820000|2021-12-10 15:40:20|70920|70910|70950|70940|70950|70940|70910|70900|155
1639150830000|2021-12-10 15:40:30|70940|70930|70960|70950|70960|70950|70940|70930|46
1639150840000|2021-12-10 15:40:40|70950|70940|70960|70950|70960|70950|70950|70940|15
1639150850000|2021-12-10 15:40:50|70950|70940|70950|70940|70970|70960|70950|70940|76
1639150860000|2021-12-10 15:41:00|70940|70930|70970|70950|70970|70960|70940|70930|48
1639150870000|2021-12-10 15:41:10|70960|70940|70970|70960|70970|70960|70950|70930|20
1639150880000|2021-12-10 15:41:20|70980|70970|70980|70960|70980|70970|70960|70950|15
1639150890000|2021-12-10 15:41:30|70990|70970|70980|70970|70990|70980|70980|70970|8
1639150900000|2021-12-10 15:41:40|70970|70960|70980|70960|70980|70970|70970|70960|16
1639150910000|2021-12-10 15:41:50|70990|70970|70990|70970|70990|70980|70970|70960|680
1639150920000|2021-12-10 15:42:00|70980|70960|70970|70960|70980|70970|70970|70960|28
1639150930000|2021-12-10 15:42:10|70980|70970|70980|70970|70990|70970|70980|70960|34
1639150940000|2021-12-10 15:42:20|70970|70960|70960|70950|70970|70960|70950|70940|64
1639150950000|2021-12-10 15:42:30|70970|70960|70960|70950|70980|70970|70960|70950|44
1639150960000|2021-12-10 15:42:40|70950|70940|70950|70940|70960|70940|70950|70940|10
1639150970000|2021-12-10 15:42:50|70940|70930|70940|70930|70950|70940|70940|70930|0
1639150980000|2021-12-10 15:43:00|70950|70940|70930|70920|70950|70940|70930|70920|22
1639151000000|2021-12-10 15:43:20|70920|70910|70920|70910|70930|70910|70920|70900|55
1639151010000|2021-12-10 15:43:30||70900||70900||70910||70900|0
1639151020000|2021-12-10 15:43:40|70910|70910|70920|70910|70920|70910|70910|70910|47
1639151030000|2021-12-10 15:43:50|70930|70920|70930|70920|70930|70920|70920|70920|80
1639151040000|2021-12-10 15:44:00|70920|70910|70950|70930|70950|70940|70920|70910|28
1639151050000|2021-12-10 15:44:10|70960|70940|70950|70940|70960|70950|70950|70940|27
1639151060000|2021-12-10 15:44:20|70960|70950|70950|70940|70960|70950|70950|70940|0
1639151070000|2021-12-10 15:44:30|70960|70950|70950|70940|70960|70950|70950|70940|62
1639151080000|2021-12-10 15:44:40|70960|70950|70950|70940|70960|70950|70950|70940|16
1639151090000|2021-12-10 15:44:50|70960|70950|70920|70910|70970|70960|70920|70910|114
1639151100000|2021-12-10 15:45:00|70930|70920|70940|70930|70960|70940|70910|70900|83
1639151110000|2021-12-10 15:45:10|70950|70940|70930|70910|70950|70940|70920|70910|24
1639151120000|2021-12-10 15:45:20||70920||70920||70920||70910|0
1639151140000|2021-12-10 15:45:40|70940|70930|70940|70920|70950|70940|70930|70920|106
1639151150000|2021-12-10 15:45:50|70930|70930|70920|70910|70940|70930|70920|70910|44
1639151160000|2021-12-10 15:46:00|70910|70900|70880|70870|70910|70900|70880|70870|70
1639151170000|2021-12-10 15:46:10|70870|70860|70870|70860|70880|70870|70870|70860|79
1639151180000|2021-12-10 15:46:20|70880|70870|70860|70850|70880|70870|70860|70850|51
1639151190000|2021-12-10 15:46:30|70870|70860|70900|70890|70900|70890|70860|70850|43
1639151200000|2021-12-10 15:46:40|70910|70900|70910|70890|70910|70900|70900|70890|13
1639151210000|2021-12-10 15:46:50|70900|70900|70920|70910|70930|70920|70900|70890|67
1639151220000|2021-12-10 15:47:00|70930|70920|70930|70910|70930|70920|70920|70910|22
1639151230000|2021-12-10 15:47:10|70920|70900|70910|70900|70920|70900|70900|70890|28
1639151240000|2021-12-10 15:47:20|70920|70910|70930|70910|70930|70920|70910|70900|83
1639151250000|2021-12-10 15:47:30|70940|70920|70930|70920|70940|70930|70920|70910|19
1639151260000|2021-12-10 15:47:40|70920|70910|70920|70910|70930|70920|70920|70910|10
1639151270000|2021-12-10 15:47:50|70930|70920|70920|70910|70930|70920|70910|70900|79
1639151280000|2021-12-10 15:48:00|70910|70900|70910|70900|70910|70900|70900|70890|19
1639151290000|2021-12-10 15:48:10|70920|70910|70920|70910|70940|70930|70920|70910|75
1639151310000|2021-12-10 15:48:30|70910|70900|70900|70890|70910|70900|70900|70890|44
1639151320000|2021-12-10 15:48:40|70910|70900|70910|70900|70910|70900|70910|70900|41
1639151330000|2021-12-10 15:48:50|70900|70890|70900|70890|70910|70900|70900|70890|31
1639151340000|2021-12-10 15:49:00|70910|70900|70900|70890|70920|70900|70900|70890|50
1639151350000|2021-12-10 15:49:10|||||||||7
1639151360000|2021-12-10 15:49:20|70910|70900|70910|70900|70920|70910|70910|70900|41
1639151370000|2021-12-10 15:49:30|70900|70890|70900|70890|70900|70890|70900|70890|23
1639151380000|2021-12-10 15:49:40|70910|70900|70910|70900|70930|70920|70910|70900|69
1639151390000|2021-12-10 15:49:50|70900|70890|70900|70890|70910|70900|70900|70890|86
1639151400000|2021-12-10 15:50:00|70910|70900|70920|70910|70930|70920|70910|70900|118
1639151410000|2021-12-10 15:50:10|70930|70920|70920|70900|70930|70920|70910|70900|62
1639151420000|2021-12-10 15:50:20|70930|70910|70910|70900|70930|70920|70910|70900|38
1639151430000|2021-12-10 15:50:30|70920|70910|70960|70940|70960|70940|70920|70910|62
1639151440000|2021-12-10 15:50:40|70950||70950||70960||70950||0
1639151450000|2021-12-10 15:50:50|70960|70950|70970|70950|70970|70960|70960|70950|70
1639151460000|2021-12-10 15:51:00|70960|70960|70960|70950|70970|70960|70960|70950|13
1639151470000|2021-12-10 15:51:10|70970|70960|70970|70950|70970|70960|70960|70950|61
1639151480000|2021-12-10 15:51:20|70980|70960|70980|70960|70980|70970|70970|70960|56
1639151490000|2021-12-10 15:51:30|70970|70950|70970|70950|70970|70960|70960|70950|18
1639151500000|2021-12-10 15:51:40|70960|70940|70940|70930|70960|70940|70940|70930|81
1639151510000|2021-12-10 15:51:50|70950|70940|70950|70940|70960|70950|70950|70930|65
1639151520000|2021-12-10 15:52:00|70940|70930|70940|70930|70950|70940|70940|70930|58
1639151530000|2021-12-10 15:52:10|70930|70920|70910|70900|70930|70920|70910|70900|52
1639151540000|2021-12-10 15:52:20|70920|70910|70920|70900|70920|70910|70910|70900|5
1639151550000|2021-12-10 15:52:30|70910|70890|70910|70890|70910|70900|70900|70890|49
1639151560000|2021-12-10 15:52:40|70920|70900|70910|70900|70920|70910|70910|70900|0
1639151570000|2021-12-10 15:52:50|70920|70910|70910|70900|70920|70910|70910|70900|52
1639151580000|2021-12-10 15:53:00|70920|70910|70920|70910|70920|70910|70910|70900|24
1639151590000|2021-12-10 15:53:10|70930|70920|70960|70940|70960|70950|70930|70910|57
1639151600000|2021-12-10 15:53:20|70950||70950||70950||70950||0
1639151610000|2021-12-10 15:53:30|70940|70930|70970|70960|70970|70960|70940|70920|85
1639151620000|2021-12-10 15:53:40|70980|70970|70980|70970|70980|70970|70970|70970|27
1639151630000|2021-12-10 15:53:50|70970|70960|70970|70960|70970|70960|70970|70960|10
1639151640000|2021-12-10 15:54:00|70960|70950|70970|70960|70970|70960|70950|70940|69
1639151650000|2021-12-10 15:54:10|70980|70970|70970|70960|70980|70970|70960|70950|55
1639151660000|2021-12-10 15:54:20|70980|70970|70970|70960|70980|70970|70960|70950|41
1639151670000|2021-12-10 15:54:30|70980|70970|70970|70960|70980|70970|70970|70960|47
1639151680000|2021-12-10 15:54:40|70960|70950|70980|70960|70980|70960|70960|70950|54
1639151690000|2021-12-10 15:54:50|70970|70970|70980|70960|70980|70970|70970|70960|59
1639151700000|2021-12-10 15:55:00|70970|70970|70980|70970|70980|70970|70970|70960|23
1639151710000|2021-12-10 15:55:10|70970|70960|71000|70990|71000|70990|70970|70960|155
1639151720000|2021-12-10 15:55:20|71010|71000|71020|71010|71020|71010|71010|71000|86
1639151730000|2021-12-10 15:55:30|71030|71020|71040|71030|71040|71030|71020|71010|67
1639151740000|2021-12-10 15:55:40|71030|71020|71040|71030|71050|71040|71030|71020|71
1639151750000|2021-12-10 15:55:50|71030|71020|71030|71020|71030|71020|71030|71020|28
1639151760000|2021-12-10 15:56:00|71020|71010|71000|70990|71030|71020|70990|70980|81
1639151770000|2021-12-10 15:56:10|71010|71000|71010|71000|71010|71000|71010|71000|31
1639151780000|2021-12-10 15:56:20|71000|70990|71010|71000|71010|71000|71000|70990|12
1639151790000|2021-12-10 15:56:30|71020|71010|71020|71010|71030|71020|71020|71010|54
1639151800000|2021-12-10 15:56:40|71030|71020|71040|71030|71050|71040|71030|71020|86
1639151810000|2021-12-10 15:56:50|71030|71020|71040|71020|71040|71020|71030|71020|28
1639151820000|2021-12-10 15:57:00|71050|71030|71060|71050|71070|71050|71050|71030|10
1639151830000|2021-12-10 15:57:10|71050|71040|71050|71030|71050|71040|71040|71030|89
1639151840000|2021-12-10 15:57:20|71040|71040|71040|71030|71050|71040|71030|71020|48
1639151850000|2021-12-10 15:57:30|71050|71020|71040|71030|71050|71030|71030|71020|52
1639151860000|2021-12-10 15:57:40|71030|71020|71030|71010|71030|71020|71020|71010|41
1639151870000|2021-12-10 15:57:50|71040|71020|71040|71020|71040|71030|71040|71020|31
1639151880000|2021-12-10 15:58:00|71030|71010|71020|71010|71030|71010|71020|71010|12
1639151890000|2021-12-10 15:58:10|71030|71020|71040|71030|71040|71030|71020|71010|38
1639151900000|2021-12-10 15:58:20|71050|71040|71070|71050|71070|71060|71050|71040|140
1639151910000|2021-12-10 15:58:30|71060|71060|71070|71060|71070|71060|71060|71050|40
1639151920000|2021-12-10 15:58:40|||||||||18
1639151930000|2021-12-10 15:58:50|||||||||26
1639151940000|2021-12-10 15:59:00|71080|71070|71060|71050|71080|71070|71060|71050|165
1639151950000|2021-12-10 15:59:10|71050|71040|71060|71040|71060|71040|71050|71040|21
1639151960000|2021-12-10 15:59:20||71050||71040||71050||71040|2
1639151970000|2021-12-10 15:59:30|71070|71050|71070|71060|71080|71070|71070|71050|107
1639151980000|2021-12-10 15:59:40|71060|71050|71060|71050|71070|71050|71050|71040|92
1639151990000|2021-12-10 15:59:50|71070|71060|71070|71060|71070|71060|71060|71050|31
1639152000000|2021-12-10 16:00:00|71060|71050|71060|71040|71070|71060|71060|71040|54
1639152010000|2021-12-10 16:00:10|71050|71050|71050|71040|71050|71050|71050|71040|18
1639152020000|2021-12-10 16:00:20|71060|71050|71080|71060|71080|71070|71060|71050|366
1639152030000|2021-12-10 16:00:30|71070|71070|71080|71060|71080|71070|71070|71060|15
1639152040000|2021-12-10 16:00:40|71070|71050|71040|71020|71070|71060|71040|71020|67
1639152050000|2021-12-10 16:00:50|71030|71010|71030|71020|71030|71020|71030|71010|0
1639152060000|2021-12-10 16:01:00|71020|71010|71030|71020|71030|71020|71020|71010|24
1639152070000|2021-12-10 16:01:10|71040|71030|71000|70990|71040|71030|71000|70990|84
1639152080000|2021-12-10 16:01:20|71010|71000|71010|71000|71010|71000|71000|70990|66
1639152090000|2021-12-10 16:01:30|71020|71010|71030|71010|71030|71020|71020|71010|63
1639152100000|2021-12-10 16:01:40|71020|71020|71040|71020|71040|71030|71020|71020|86
1639152110000|2021-12-10 16:01:50|71030|71010|71020|71010|71030|71020|71020|71010|5
1639152120000|2021-12-10 16:02:00|71010|71000|71030|71010|71030|71020|71010|70990|68
1639152130000|2021-12-10 16:02:10|71020|71020|71030|71020|71040|71030|71020|71020|47
1639152140000|2021-12-10 16:02:20|71020|71010|71020|71010|71020|71010|71020|71010|10
1639152150000|2021-12-10 16:02:30|71010|71000|71030|71010|71030|71020|71010|71000|45
1639152160000|2021-12-10 16:02:40|71040|71020|71020|71010|71040|71030|71020|71010|56
1639152170000|2021-12-10 16:02:50|71010|71000|71010|71000|71020|71010|71010|71000|18
1639152180000|2021-12-10 16:03:00|71000|70990|70990|70980|71000|70990|70990|70980|72
1639152190000|2021-12-10 16:03:10|70980|70970|70980|70960|70990|70970|70970|70960|17
1639152200000|2021-12-10 16:03:20|70970|70970|70980|70970|70990|70980|70970|70960|60
1639152210000|2021-12-10 16:03:30|70970|70960|70970|70960|70970|70960|70970|70960|46
1639152220000|2021-12-10 16:03:40|70980|70970|70980|70970|70980|70970|70970|70960|45
1639152230000|2021-12-10 16:03:50|70970|70960|70960|70950|70970|70960|70960|70940|58
1639152240000|2021-12-10 16:04:00|70950|70940|70960|70940|70960|70950|70950|70930|25
1639152250000|2021-12-10 16:04:10|70950|70950|70950|70940|70960|70950|70950|70940|57
1639152260000|2021-12-10 16:04:20|70960|70950|70960|70950|70960|70950|70950|70950|0
1639152270000|2021-12-10 16:04:30|70950|70940|70940|70930|70960|70950|70930|70920|83
1639152280000|2021-12-10 16:04:40|70930|70920|70930|70920|70930|70920|70930|70920|8
1639152290000|2021-12-10 16:04:50|70920|70910|70930|70920|70930|70920|70920|70910|20
1639152300000|2021-12-10 16:05:00|70940|70930|70940|70920|70940|70930|70930|70920|82
1639152310000|2021-12-10 16:05:10|70930|70910|70910|70900|70940|70920|70910|70900|40
1639152320000|2021-12-10 16:05:20|70900|70890|70910|70900|70910|70900|70900|70890|113
1639152330000|2021-12-10 16:05:30|70920|70910|70920|70910|70920|70910|70910|70890|55
1639152340000|2021-12-10 16:05:40|70910|70900|70910|70900|70910|70900|70900|70890|49
1639152350000|2021-12-10 16:05:50|70920|70910|70920|70910|70930|70920|70920|70900|68
1639152360000|2021-12-10 16:06:00|70910|70900|70920|70900|70920|70910|70910|70900|24
1639152370000|2021-12-10 16:06:10|70910|70910|70930|70910|70930|70920|70910|70900|55
1639152380000|2021-12-10 16:06:20|70920|70900|70900|70890|70920|70910|70900|70890|80
1639152390000|2021-12-10 16:06:30|70910|70900|70910|70900|70930|70920|70910|70900|52
1639152400000|2021-12-10 16:06:40|70900|70890|70900|70890|70910|70900|70900|70890|29
1639152410000|2021-12-10 16:06:50|70890|70880|70880|70870|70900|70890|70870|70860|92
1639152420000|2021-12-10 16:07:00|70890|70860|70870|70860|70890|70860|70860|70850|18
1639152430000|2021-12-10 16:07:10|70860|70850|70860|70850|70870|70860|70850|70840|58
1639152440000|2021-12-10 16:07:20|70850|70830|70840|70830|70850|70830|70840|70830|24
1639152450000|2021-12-10 16:07:30|70850|70840|70850|70830|70850|70840|70840|70830|28
1639152460000|2021-12-10 16:07:40|70840|70840|70860|70840|70860|70850|70840|70830|68
1639152470000|2021-12-10 16:07:50|70870|70850|70870|70860|70870|70860|70860|70850|139
1639152480000|2021-12-10 16:08:00|70860|70850|70860|70850|70870|70850|70850|70840|83
1639152490000|2021-12-10 16:08:10|70870|70860|70830|70820|70870|70860|70830|70820|110
1639152500000|2021-12-10 16:08:20|70820|70810|70830|70820|70840|70830|70820|70810|25
1639152510000|2021-12-10 16:08:30|70840|70830|70820|70810|70840|70830|70820|70810|27
1639152520000|2021-12-10 16:08:40|70830|70820|70820|70810|70830|70820|70800|70790|214
1639152530000|2021-12-10 16:08:50|70810|70800|70810|70800|70820|70810|70810|70800|28
1639152540000|2021-12-10 16:09:00|70800|70790|70810|70800|70810|70800|70800|70790|10
1639152550000|2021-12-10 16:09:10|70800|70790|70790|70780|70810|70800|70790|70780|110
1639152560000|2021-12-10 16:09:20|70800|70790|70810|70800|70810|70800|70800|70780|82
1639152570000|2021-12-10 16:09:30|70800|70790|70820|70810|70820|70810|70800|70790|62
1639152580000|2021-12-10 16:09:40|70810|70800|70820|70810|70830|70820|70810|70800|71
1639152590000|2021-12-10 16:09:50|||||||||14
1639152600000|2021-12-10 16:10:00|70810|70800|70810|70800|70810|70800|70800|70790|78
1639152610000|2021-12-10 16:10:10|70800|70790|70810|70790|70820|70810|70800|70790|47
1639152630000|2021-12-10 16:10:30|70800|70800|70820|70810|70830|70820|70800|70790|143
1639152640000|2021-12-10 16:10:40|70830|70820|70830|70820|70830|70820|70820|70810|22
1639152650000|2021-12-10 16:10:50|70840|70830|70830|70810|70840|70830|70820|70810|24
1639152660000|2021-12-10 16:11:00|70820|70820|70830|70820|70830|70820|70820|70810|23
1639152670000|2021-12-10 16:11:10|70840|70830|70830|70820|70840|70830|70830|70820|44
1639152680000|2021-12-10 16:11:20|70840|70830|70840|70830|70840|70830|70830|70820|71
1639152690000|2021-12-10 16:11:30|70830|70820|70840|70830|70840|70830|70830|70820|12
1639152700000|2021-12-10 16:11:40|70850|70840|70860|70850|70860|70850|70850|70840|71
1639152720000|2021-12-10 16:12:00|70870|70840|70840|70830|70870|70860|70840|70830|182
1639152740000|2021-12-10 16:12:20|70830|70820|70790|70780|70840|70830|70790|70780|243
1639152750000|2021-12-10 16:12:30|70780|70770|70780|70770|70790|70780|70770|70760|119
1639152760000|2021-12-10 16:12:40|70790|70780|70790|70780|70790|70780|70780|70770|96
1639152770000|2021-12-10 16:12:50|70800|70790|70840|70830|70840|70830|70800|70790|48
1639152780000|2021-12-10 16:13:00|70850|70820|70830|70820|70850|70820|70830|70820|33
1639152790000|2021-12-10 16:13:10|70820|70810|70830|70820|70840|70830|70820|70800|506
1639152800000|2021-12-10 16:13:20|70820|70810|70840|70830|70840|70830|70820|70810|135
1639152810000|2021-12-10 16:13:30|70850|70840|70860|70840|70860|70850|70850|70830|38
1639152820000|2021-12-10 16:13:40|70850|70850|70850|70840|70860|70850|70850|70840|82
1639152830000|2021-12-10 16:13:50|70860|70850|70860|70850|70860|70850|70850|70840|48
1639152840000|2021-12-10 16:14:00|70870|70860|70890|70880|70890|70880|70870|70860|65
1639152850000|2021-12-10 16:14:10|70900|70870|70890|70880|70900|70880|70890|70870|8
1639152860000|2021-12-10 16:14:20|70880|70870|70890|70870|70890|70880|70880|70870|82
1639152870000|2021-12-10 16:14:30|70880|70880|70870|70860|70880|70880|70860|70850|354
1639152880000|2021-12-10 16:14:40|70880|70870|70880|70870|70890|70880|70870|70860|146
1639152890000|2021-12-10 16:14:50|70890|70880|70910|70900|70920|70910|70890|70870|579
1639152900000|2021-12-10 16:15:00|70880|70860|70890|70870|70900|70880|70880|70860|23
1639152910000|2021-12-10 16:15:10|70900|70880|70890|70870|70900|70880|70890|70870|12
1639152920000|2021-12-10 16:15:20|70880|70860|70890|70870|70890|70870|70880|70860|7
1639152930000|2021-12-10 16:15:30|70880|70860|70890|70870|70890|70870|70880|70860|0
1639152940000|2021-12-10 16:15:40|70900|70880|70900|70880|70900|70880|70900|70880|9
1639152950000|2021-12-10 16:15:50|70910|70870|70910|70890|70920|70900|70910|70870|10
1639152960000|2021-12-10 16:16:00|70900|70880|70900|70880|70900|70880|70900|70880|14
1639152970000|2021-12-10 16:16:10|70910|70890|70900|70880|70910|70890|70900|70880|10
1639152980000|2021-12-10 16:16:20|70910|70890|70910|70890|70910|70890|70910|70890|0
1639152990000|2021-12-10 16:16:30|70900|70880|70890|70870|70900|70880|70890|70870|10
1639153000000|2021-12-10 16:16:40|70900|70880|70900|70880|70900|70880|70900|70880|0
1639153010000|2021-12-10 16:16:50|70890|70870|70890|70870|70890|70870|70890|70870|0
1639153020000|2021-12-10 16:17:00|70880|70860|70880|70860|70880|70860|70880|70850|15
1639153030000|2021-12-10 16:17:10|||||||||5
1639153050000|2021-12-10 16:17:30|70890|70870|70890|70870|70890|70870|70890|70870|14
1639153060000|2021-12-10 16:17:40|70900|70880|70900|70870|70900|70880|70890|70870|13
1639153070000|2021-12-10 16:17:50|70890|70880|70890|70870|70900|70880|70890|70870|0
1639153080000|2021-12-10 16:18:00|70900|70880|70900|70880|70900|70880|70900|70880|0
1639153090000|2021-12-10 16:18:10|70890|70870|70900|70880|70900|70880|70890|70870|0
1639153100000|2021-12-10 16:18:20|70890|70870|70890|70870|70890|70870|70890|70870|0
1639153110000|2021-12-10 16:18:30|70900|70880|70910|70890|70910|70890|70900|70880|4
1639153120000|2021-12-10 16:18:40|70900|70880|70910|70880|70910|70880|70900|70880|2
1639153130000|2021-12-10 16:18:50|70900|70890|70910|70890|70910|70890|70900|70890|0
1639153140000|2021-12-10 16:19:00|70920|70900|70940|70920|70950|70920|70920|70900|11
1639153150000|2021-12-10 16:19:10|70930|70900|70920|70890|70930|70900|70910|70890|21
1639153160000|2021-12-10 16:19:20|70910||70910||70910||70910||4
1639153170000|2021-12-10 16:19:30|70900|70880|70910|70890|70910|70890|70900|70880|0
1639153180000|2021-12-10 16:19:40|70900|70880|70890|70870|70910|70880|70890|70870|5
1639153190000|2021-12-10 16:19:50|70900|70880|70900|70880|70900|70880|70900|70880|0
1639153200000|2021-12-10 16:20:00|70910|70870|70900|70870|70910|70880|70890|70870|17
1639153210000|2021-12-10 16:20:10|70910|70880|70910|70890|70910|70890|70910|70880|9
1639153220000|2021-12-10 16:20:20|70920|70900|70910|70890|70920|70900|70910|70890|23
1639153230000|2021-12-10 16:20:30|70890|70870|70890|70860|70890|70870|70880|70860|16
1639153240000|2021-12-10 16:20:40|70900|70880|70920|70890|70920|70900|70900|70880|15
1639153250000|2021-12-10 16:20:50|70910|70900|70930|70900|70930|70910|70910|70900|19
1639153260000|2021-12-10 16:21:00|70910|70910|70910|70890|70910|70910|70910|70890|39
1639153270000|2021-12-10 16:21:10|70920|70900|70940|70910|70940|70920|70920|70900|25
1639153280000|2021-12-10 16:21:20|70950|70930|70960|70930|70960|70940|70950|70930|17
1639153300000|2021-12-10 16:21:40|70950||70950||70950||70950||0
1639153310000|2021-12-10 16:21:50|70960|70940|70960|70940|70960|70940|70960|70930|0
1639153320000|2021-12-10 16:22:00|70970|70950|70980|70960|70980|70960|70960|70940|20
1639153330000|2021-12-10 16:22:10|70970|70950|70970|70950|70970|70960|70970|70950|0
1639153340000|2021-12-10 16:22:20|70990|70970|70990|70960|71000|70970|70990|70960|39
1639153350000|2021-12-10 16:22:30|70980|70970|70980|70960|70990|70970|70980|70950|4
1639153360000|2021-12-10 16:22:40|70970|70950|70960|70940|70970|70950|70960|70940|20
1639153370000|2021-12-10 16:22:50|70970|70950|70970|70950|70970|70950|70970|70950|0
1639153380000|2021-12-10 16:23:00|70980|70960|70980|70960|70990|70970|70980|70960|3
1639153390000|2021-12-10 16:23:10|70990||70990||70990||70980||0
1639153400000|2021-12-10 16:23:20|71000|70980|71000|70970|71000|70980|70990|70970|1
1639153410000|2021-12-10 16:23:30|70990||70990||70990||70990||9
1639153420000|2021-12-10 16:23:40|70980|70960|70990|70960|70990|70960|70980|70960|2
1639153430000|2021-12-10 16:23:50|70980|70980|71000|70980|71000|70980|70980|70980|15
1639153440000|2021-12-10 16:24:00|71010|70990|71010|70980|71010|70990|71010|70980|11
1639153450000|2021-12-10 16:24:10|||||||||25
1639153460000|2021-12-10 16:24:20|71000||71000||71010||71000||0
1639153470000|2021-12-10 16:24:30|71010|70990|71010|70990|71010|70990|71010|70990|0
1639153480000|2021-12-10 16:24:40|||||||||7
1639153490000|2021-12-10 16:24:50|71020||71020||71020||71020||0
1639153500000|2021-12-10 16:25:00|71010|70990|71030|71000|71030|71010|71000|70990|228
1639153510000|2021-12-10 16:25:10|71020|70990|71010|70990|71020|70990|71000|70980|3
1639153520000|2021-12-10 16:25:20|||||||||5
1639153530000|2021-12-10 16:25:30|71020|71000|71010|70990|71020|71000|71010|70990|0
1639153540000|2021-12-10 16:25:40|71020||71010||71020||71010||0
1639153550000|2021-12-10 16:25:50|71000|70980|70990|70970|71000|70980|70990|70970|29
1639153560000|2021-12-10 16:26:00|71000|70960|71000|70980|71000|70980|71000|70960|12
1639153570000|2021-12-10 16:26:10|||||||||15
1639153580000|2021-12-10 16:26:20||70970||70980||70980||70970|9
1639153600000|2021-12-10 16:26:40|70990|70970|70990|70970|70990|70970|70990|70970|0
1639153610000|2021-12-10 16:26:50|70980|70960|70980|70960|70980|70960|70980|70960|65
1639153630000|2021-12-10 16:27:10|70990|70970|70990|70970|70990|70970|70990|70970|0
1639153640000|2021-12-10 16:27:20|71000|70980|71010|70990|71010|70990|71000|70980|7
1639153660000|2021-12-10 16:27:40|71000|70970|71000|70980|71000|70980|71000|70970|3
1639153670000|2021-12-10 16:27:50|70990|70970|71000|70980|71000|70980|70990|70970|0
1639153680000|2021-12-10 16:28:00|||||||||20
1639153690000|2021-12-10 16:28:10|71010||71010||71010||71010||0
1639153710000|2021-12-10 16:28:30|71020|71000|71020|71000|71020|71000|71020|71000|10
1639153720000|2021-12-10 16:28:40|71010|70990|71000|70980|71010|70990|71000|70980|2
1639153730000|2021-12-10 16:28:50|70990|70960|70990|70960|70990|70960|70990|70960|21
1639153740000|2021-12-10 16:29:00||70970||70970||70970||70970|10
1639153750000|2021-12-10 16:29:10|71000|70980|71000|70980|71000|70980|71000|70980|1
1639153760000|2021-12-10 16:29:20|71010|70990|71010|70990|71020|70990|71010|70990|12
1639153770000|2021-12-10 16:29:30|71020|71000|71010|70990|71020|71000|71010|70990|7
1639153780000|2021-12-10 16:29:40|71000|70980|71010|70990|71010|70990|71000|70970|0
1639153790000|2021-12-10 16:29:50|71020|71000|71040|71010|71040|71010|71020|71000|12
1639382420000|2021-12-13 08:00:20|71390|71320|71320|71280|71390|71340|71310|71270|4099
1639382430000|2021-12-13 08:00:30|71310|71330|71350|71300|71360|71330|71300|71270|3102
1639382440000|2021-12-13 08:00:40|71340|71290|71300|71250|71340|71300|71300|71250|68
1639382450000|2021-12-13 08:00:50|71290|71280|71230|71200|71290|71280|71210|71200|65
1639382460000|2021-12-13 08:01:00|71220|71170|71200|71140|71220|71170|71170|71140|49
1639382470000|2021-12-13 08:01:10|71180|71150|71170|71140|71180|71160|71170|71140|24
1639382480000|2021-12-13 08:01:20|71180|71150|71170|71140|71220|71170|71160|71120|68
1639382490000|2021-12-13 08:01:30|71160||71160||71170||71160||17
1639382500000|2021-12-13 08:01:40|71150||71180||71180||71150||11
1639382510000|2021-12-13 08:01:50|71170|71130|71140|71110|71170|71130|71120|71100|21
1639382520000|2021-12-13 08:02:00|71150|71120|71150|71140|71180|71150|71140|71110|53
1639382530000|2021-12-13 08:02:10|71140|71100|71130|71120|71140|71120|71130|71100|0
1639382540000|2021-12-13 08:02:20|71120|71100|71080|71040|71130|71100|71080|71040|139
1639382550000|2021-12-13 08:02:30|71070|71050|71050|71020|71070|71060|71050|71020|7
1639382560000|2021-12-13 08:02:40|71030|71010|71040|71020|71050|71030|71020|71000|29
1639382570000|2021-12-13 08:02:50|71030||71030||71040||71030||0
1639382580000|2021-12-13 08:03:00|71020|71000|71010|70990|71030|71020|71000|70980|70
1639382590000|2021-12-13 08:03:10|71020|71000|71050|71030|71100|71070|71020|71000|165
1639382600000|2021-12-13 08:03:20|71040|71020|71020|71000|71050|71020|71020|70990|39
1639382610000|2021-12-13 08:03:30|71030|71010|71050|71010|71050|71010|71030|71010|49
1639382630000|2021-12-13 08:03:50|71040|71000|70950|70940|71040|71000|70950|70940|79
1639382640000|2021-12-13 08:04:00|70940|70900|71050|70990|71050|70990|70930|70900|162
1639382650000|2021-12-13 08:04:10|71040|71000|71110|71080|71110|71080|71040|71000|50
1639382660000|2021-12-13 08:04:20|71100|71070|71090|71050|71100|71070|71090|71050|25
1639382670000|2021-12-13 08:04:30|71080|71060|71110|71070|71140|71070|71070|71060|46
1639382680000|2021-12-13 08:04:40|71100|71080|71120|71090|71130|71090|71090|71080|28
1639382690000|2021-12-13 08:04:50|71110|71080|71110|71080|71110|71090|71110|71080|13
1639382700000|2021-12-13 08:05:00|71120|71090|71150|71130|71160|71130|71120|71090|91
1639382710000|2021-12-13 08:05:10|71140||71160||71160||71140||15
1639382720000|2021-12-13 08:05:20|71170|71140|71210|71160|71220|71180|71170|71140|3
1639382730000|2021-12-13 08:05:30|71200|71150|71210|71180|71210|71180|71190|71150|0
1639382740000|2021-12-13 08:05:40|71200|71190|71190|71180|71200|71190|71180|71170|20
1639382750000|2021-12-13 08:05:50|71180|71170|71130|71100|71190|71180|71110|71080|28
1639382760000|2021-12-13 08:06:00|71120|71090|71120|71100|71120|71100|71110|71090|0
1639382770000|2021-12-13 08:06:10|71130|71090|71110|71090|71130|71090|71100|71090|20
1639382780000|2021-12-13 08:06:20|71100|71080|71080|71060|71110|71090|71070|71040|110
1639382790000|2021-12-13 08:06:30|71070|71050|71150|71120|71150|71120|71070|71050|59
1639382800000|2021-12-13 08:06:40|71140||71130||71140||71130||17
1639382810000|2021-12-13 08:06:50|71120|71100|71130|71100|71130|71100|71120|71090|0
1639382820000|2021-12-13 08:07:00|71120||71120||71130||71120||0
1639382830000|2021-12-13 08:07:10|71130|71070|71080|71050|71130|71080|71080|71040|4
1639382840000|2021-12-13 08:07:20|71070|71060|71080|71060|71080|71060|71060|71020|10
1639382850000|2021-12-13 08:07:30|71090|71070|71040|71010|71090|71080|71040|71000|81
1639382860000|2021-12-13 08:07:40|71030|71000|71030|71000|71040|71000|71020|70990|10
1639382870000|2021-12-13 08:07:50|71020|71010|71020|71000|71030|71010|71020|71000|0
1639382880000|2021-12-13 08:08:00|71010|70980|71040|71010|71050|71010|70990|70960|108
1639382890000|2021-12-13 08:08:10|71030||71040||71040||71020||36
1639382900000|2021-12-13 08:08:20|71030||71030||71040||71020||0
1639382910000|2021-12-13 08:08:30|71020|71000|70990|70970|71030|71000|70990|70960|56
1639382920000|2021-12-13 08:08:40|71000|70980|70990|70970|71000|70980|70990|70970|21
1639382930000|2021-12-13 08:08:50|71000|70980|71010|70980|71030|70990|70990|70970|46
1639382940000|2021-12-13 08:09:00|71000|70970|70990|70980|71000|70980|70980|70970|0
1639382950000|2021-12-13 08:09:10|70980|70970|70940|70910|70990|70980|70920|70900|54
1639382960000|2021-12-13 08:09:20|70950|70920|70960|70930|70970|70930|70940|70910|82
1639382970000|2021-12-13 08:09:30|70970|70940|70950|70930|70970|70950|70940|70930|11
1639382980000|2021-12-13 08:09:40|70940|70940|70950|70930|70960|70950|70940|70930|22
1639382990000|2021-12-13 08:09:50|70960||70970||70970||70950||25
1639383000000|2021-12-13 08:10:00|70980|70940|71090|71070|71100|71070|70980|70940|41
1639383010000|2021-12-13 08:10:10|71100|71060|71080|71070|71110|71070|71080|71060|55
1639383020000|2021-12-13 08:10:20|71070|71060|71060|71030|71100|71070|71060|71030|12
1639383030000|2021-12-13 08:10:30|71080|71040|71070|71040|71080|71050|71060|71030|13
1639383040000|2021-12-13 08:10:40|71060|71020|71080|71050|71080|71060|71040|71000|149
1639383050000|2021-12-13 08:10:50|71070||71080||71080||71070||25
1639383060000|2021-12-13 08:11:00|71070|71040|71050|71030|71080|71050|71050|71020|20
1639383070000|2021-12-13 08:11:10|71070|71040|71050|71040|71080|71050|71050|71040|5
1639383090000|2021-12-13 08:11:30|71040|71020|71060|71030|71070|71050|71020|70990|43
1639383100000|2021-12-13 08:11:40|71050||71050||71060||71050||0
1639383110000|2021-12-13 08:11:50|71060|71040|71060|71040|71080|71050|71060|71040|9
1639383120000|2021-12-13 08:12:00|71050|71030|71020|71000|71050|71030|71010|71000|18
1639383130000|2021-12-13 08:12:10|71030|71010|71050|71030|71060|71030|71020|71010|57
1639383140000|2021-12-13 08:12:20|71060|71040|71060|71030|71070|71040|71050|71030|10
1639383150000|2021-12-13 08:12:30|71050|71010|71030|71000|71050|71030|71030|71000|3
1639383160000|2021-12-13 08:12:40|71020|71010|71020|71000|71020|71010|71020|71000|0
1639383170000|2021-12-13 08:12:50|71010|70980|71000|70970|71020|70990|71000|70970|10
1639383180000|2021-12-13 08:13:00|70990|70960|71000|70970|71000|70970|70990|70960|18
1639383190000|2021-12-13 08:13:10|70990|70980|71020|70990|71020|71000|70980|70970|44
1639383200000|2021-12-13 08:13:20|71030|71000|71030|71010|71040|71010|71030|71000|65
1639383210000|2021-12-13 08:13:30|71020||71030||71030||71020||0
1639383220000|2021-12-13 08:13:40|71020|71000|71000|70970|71030|71000|70980|70960|41
1639383230000|2021-12-13 08:13:50|70990|70960|71020|71010|71020|71010|70980|70960|84
1639383240000|2021-12-13 08:14:00|71030|71000|70990|70970|71050|71000|70990|70960|29
1639383250000|2021-12-13 08:14:10|71000|70980|71010|70980|71010|70990|71000|70980|6
1639383260000|2021-12-13 08:14:20|71000|70990|71000|70980|71010|70990|70990|70980|11
1639383270000|2021-12-13 08:14:30|70990|70990|71000|70980|71000|70990|70990|70980|27
1639383280000|2021-12-13 08:14:40|70990|70990|71000|70980|71000|70990|70990|70980|0
1639383290000|2021-12-13 08:14:50|70990|70990|71020|71000|71030|71000|70990|70990|43
1639383300000|2021-12-13 08:15:00|71030|71010|71030|71010|71050|71020|71030|71000|11
1639383310000|2021-12-13 08:15:10||71020||71020||71020||71010|0
1639383320000|2021-12-13 08:15:20|71020|71010|71020|71000|71020|71010|71020|70990|1
1639383330000|2021-12-13 08:15:30|71010|70980|71000|70980|71010|70980|71000|70970|36
1639383340000|2021-12-13 08:15:40|70990|70990|70980|70960|71000|70990|70980|70960|20
1639383350000|2021-12-13 08:15:50|70990|70970|71040|71030|71050|71030|70990|70970|72
1639383360000|2021-12-13 08:16:00|71050|71040|71040|71020|71060|71040|71020|71010|52
1639383370000|2021-12-13 08:16:10|71030|71010|71030|71020|71040|71020|71020|71010|19
1639383380000|2021-12-13 08:16:20|71040|71010|71020|71000|71040|71030|71010|70990|62
1639383390000|2021-12-13 08:16:30|71010|71010|71030|71020|71040|71030|71000|70990|187
1639383400000|2021-12-13 08:16:40|71020|71010|70990|70970|71020|71020|70980|70970|51
1639383410000|2021-12-13 08:16:50|70980|70980|71000|70990|71000|70990|70980|70970|16
1639383420000|2021-12-13 08:17:00|70990|70980|70990|70980|70990|70990|70980|70970|166
1639383430000|2021-12-13 08:17:10|71000|70990|71020|71000|71030|71020|71000|70990|58
1639383440000|2021-12-13 08:17:20|71010|70990|71030|71020|71030|71020|71000|70990|121
1639383450000|2021-12-13 08:17:30|71020|71010|71040|71030|71040|71030|71020|71010|19
1639383460000|2021-12-13 08:17:40|71030|71020|71020|71010|71040|71030|71020|71010|10
1639383470000|2021-12-13 08:17:50|71030|71020|71050|71040|71060|71050|71030|71020|48
1639383480000|2021-12-13 08:18:00|71060|71050|71070|71050|71080|71060|71050|71050|13
1639383490000|2021-12-13 08:18:10|71060|71040|71050|71030|71060|71040|71040|71030|41
1639383500000|2021-12-13 08:18:20|71040|71020|71030|71010|71040|71030|71030|71010|12
1639383510000|2021-12-13 08:18:30|71050|71020|71040|71030|71060|71040|71030|71010|133
1639383540000|2021-12-13 08:19:00|71030|71020|70990|70970|71030|71020|70990|70970|17
1639383550000|2021-12-13 08:19:10|70980|70960|71000|70990|71000|70990|70970|70960|155
1639383560000|2021-12-13 08:19:20|71010|71000|71010|71000|71020|71000|71010|71000|34
1639383570000|2021-12-13 08:19:30|71000|70990|70990|70980|71000|70990|70970|70950|63
1639383580000|2021-12-13 08:19:40|70980|70970|70990|70970|70990|70980|70980|70970|23
1639383590000|2021-12-13 08:19:50|70980|70980|70980|70970|70980|70980|70980|70970|10
1639383600000|2021-12-13 08:20:00|70990|70980|71020|71000|71040|71030|70990|70980|226
1639383610000|2021-12-13 08:20:10|71030||71010||71030||71010||0
1639383620000|2021-12-13 08:20:20|71000|70990|71030|71020|71040|71020|71000|70980|68
1639383630000|2021-12-13 08:20:30|71040|71030|71040|71020|71040|71030|71030|71020|13
1639383640000|2021-12-13 08:20:40|71030|71010|71040|71020|71040|71030|71010|71000|76
1639383650000|2021-12-13 08:20:50|71030|71010|71040|71020|71050|71030|71020|71010|42
1639383670000|2021-12-13 08:21:10|71030|71030|71040|71020|71040|71030|71030|71020|49
1639383680000|2021-12-13 08:21:20|71030|71010|71000|70990|71030|71010|70990|70980|28
1639383690000|2021-12-13 08:21:30|71010|71000|71040|71020|71040|71030|71010|71000|28
1639383700000|2021-12-13 08:21:40|71030|71030|71030|71020|71030|71030|71020|71010|27
1639383710000|2021-12-13 08:21:50|71020|71010|71010|71000|71040|71030|71010|71000|49
1639383720000|2021-12-13 08:22:00|71020|71010|71000|70990|71020|71010|70990|70980|93
1639383730000|2021-12-13 08:22:10|71010|71000|71010|71000|71020|71010|71000|70990|117
1639383740000|2021-12-13 08:22:20|71000|70990|71020|71000|71020|71000|70990|70980|70
1639383750000|2021-12-13 08:22:30|71030|71010|71050|71040|71060|71040|71010|71000|48
1639383760000|2021-12-13 08:22:40|71060|71050|71050|71040|71060|71050|71040|71030|61
1639383770000|2021-12-13 08:22:50|71060|71030|71040|71020|71060|71030|71020|71010|138
1639383780000|2021-12-13 08:23:00|71050|71030|71020|71000|71050|71040|71020|71000|67
1639383790000|2021-12-13 08:23:10|71030|71010|71030|71010|71040|71030|71010|71000|128
1639383800000|2021-12-13 08:23:20|71040|71020|71040|71020|71040|71030|71030|71020|68
1639383810000|2021-12-13 08:23:30|71050|71030|71060|71040|71070|71050|71040|71030|128
1639383820000|2021-12-13 08:23:40|71050|71030|71050|71040|71050|71040|71040|71030|57
1639383830000|2021-12-13 08:23:50|71060|71050|71090|71060|71100|71070|71060|71050|76
1639383840000|2021-12-13 08:24:00|71080|71070|71070|71060|71080|71070|71060|71050|22
1639383850000|2021-12-13 08:24:10|71060|71050|71060|71040|71070|71060|71050|71040|5
1639383860000|2021-12-13 08:24:20|71050|71050|71060|71050|71060|71050|71050|71050|7
1639383870000|2021-12-13 08:24:30|71050|71030|71040|71020|71060|71040|71030|71010|160
1639383880000|2021-12-13 08:24:40|71050|71030|71040|71020|71050|71040|71040|71020|10
1639383890000|2021-12-13 08:24:50|71030|71030|71040|71030|71040|71030|71030|71030|43
1639383900000|2021-12-13 08:25:00|71050|71040|71070|71050|71070|71050|71050|71040|19
1639383910000|2021-12-13 08:25:10|71060|71040|71050|71040|71060|71050|71050|71040|10
1639383920000|2021-12-13 08:25:20|71060|71030|71040|71020|71060|71030|71030|71020|54
1639383930000|2021-12-13 08:25:30|71030|71030|71030|71020|71030|71030|71030|71020|0
1639383950000|2021-12-13 08:25:50|71020|71000|71030|71020|71030|71020|71010|71000|43
1639383960000|2021-12-13 08:26:00|71020|71010|71030|71020|71030|71020|71020|71010|10
1639383970000|2021-12-13 08:26:10|71020|71010|71020|71000|71040|71030|71010|71000|46
1639383980000|2021-12-13 08:26:20|71030|71010|71020|71010|71030|71020|71020|71010|23
1639383990000|2021-12-13 08:26:30|71030|71020|71030|71020|71030|71020|71020|71010|31
1639384000000|2021-12-13 08:26:40|71020|71010|71020|71010|71020|71010|71020|71010|10
1639384020000|2021-12-13 08:27:00|71010|71000|71010|71000|71010|71000|71000|70990|66
1639384030000|2021-12-13 08:27:10|71000|70990|70980|70960|71000|70990|70960|70950|135
1639384040000|2021-12-13 08:27:20|70970|70950|70960|70950|70970|70950|70950|70930|5
1639384050000|2021-12-13 08:27:30|70950|70940|70960|70940|70960|70950|70950|70930|11
1639384060000|2021-12-13 08:27:40|70950|70930|70940|70920|70950|70940|70930|70920|10
1639384070000|2021-12-13 08:27:50|70930|70910|70940|70920|70940|70920|70920|70900|10
1639384080000|2021-12-13 08:28:00|70930|70930|70930|70910|70930|70930|70930|70910|10
1639384090000|2021-12-13 08:28:10|70920||70930||70930||70920||0
1639384100000|2021-12-13 08:28:20|70920|70920|70930|70910|70930|70920|70920|70910|15
1639384110000|2021-12-13 08:28:30|70920|70900|70890|70870|70920|70910|70890|70870|6
1639384120000|2021-12-13 08:28:40|70900|70880|70890|70880|70900|70890|70890|70880|98
1639384130000|2021-12-13 08:28:50|70900||70900||70900||70890||0
1639384150000|2021-12-13 08:29:10|70890|70890|70920|70910|70920|70910|70890|70890|157
1639384160000|2021-12-13 08:29:20|||||||||1
1639384170000|2021-12-13 08:29:30|70930|70920|70940|70930|70940|70930|70930|70920|147
1639384200000|2021-12-13 08:30:00|70930|70920|70930|70920|70940|70930|70920|70910|72
1639384210000|2021-12-13 08:30:10|70940|70930|70940|70930|70940|70930|70930|70920|0
1639384220000|2021-12-13 08:30:20|70930|70920|70940|70930|70940|70930|70930|70910|42
1639384230000|2021-12-13 08:30:30|70950|70940|70960|70950|70960|70950|70950|70940|93
1639384240000|2021-12-13 08:30:40|70970|70960|70990|70980|71000|70980|70970|70960|36
1639384250000|2021-12-13 08:30:50|70980|70970|70980|70970|70990|70970|70980|70960|5
1639384260000|2021-12-13 08:31:00|70970|70960|70960|70950|70970|70960|70950|70940|72
1639384270000|2021-12-13 08:31:10|70970|70960|70980|70970|70980|70970|70970|70960|37
1639384280000|2021-12-13 08:31:20|70990|70980|71000|70980|71000|70980|70990|70980|5
1639384290000|2021-12-13 08:31:30|70990||71000||71000||70990||0
1639384300000|2021-12-13 08:31:40|71010|70990|71050|71030|71050|71030|71010|70990|28
1639384310000|2021-12-13 08:31:50|71040|71020|71020|71010|71050|71020|71020|71010|32
1639384320000|2021-12-13 08:32:00|71030|71020|71030|71020|71030|71020|71030|71020|0
1639384330000|2021-12-13 08:32:10|71040|71010|71030|71020|71040|71020|71020|71010|52
1639384340000|2021-12-13 08:32:20|71020|71010|71010|71000|71030|71020|71010|71000|10
1639384350000|2021-12-13 08:32:30|71020|71010|71030|71020|71030|71020|71020|71000|12
1639384360000|2021-12-13 08:32:40|71040|71030|71080|71070|71080|71070|71040|71030|79
1639384370000|2021-12-13 08:32:50|71070|71060|71060|71050|71070|71060|71050|71040|10
1639384380000|2021-12-13 08:33:00|71070|71060|71050|71030|71080|71070|71040|71030|84
1639384390000|2021-12-13 08:33:10|71040|71040|71040|71030|71050|71040|71040|71030|3
1639384400000|2021-12-13 08:33:20|71030|71020|71040|71030|71040|71030|71030|71020|107
1639384410000|2021-12-13 08:33:30|71030|71020|71040|71030|71040|71030|71030|71020|5
1639384420000|2021-12-13 08:33:40|71030|71020|71040|71030|71040|71030|71030|71020|0
1639384430000|2021-12-13 08:33:50|71050|71040|71060|71040|71070|71050|71040|71030|52
1639384440000|2021-12-13 08:34:00|71070|71050|71060|71040|71070|71060|71060|71040|16
1639384450000|2021-12-13 08:34:10|71070|71050|71080|71070|71090|71070|71070|71050|24
1639384460000|2021-12-13 08:34:20|71070|71060|71080|71070|71080|71070|71070|71060|4
1639384470000|2021-12-13 08:34:30|71070|71060|71080|71060|71080|71070|71070|71050|5
1639384490000|2021-12-13 08:34:50|71070|71070|71080|71060|71080|71070|71070|71060|37
1639384500000|2021-12-13 08:35:00|71070|71070|71070|71060|71070|71070|71070|71060|0
1639384510000|2021-12-13 08:35:10|71060|71050|71060|71050|71060|71050|71060|71050|18
1639384520000|2021-12-13 08:35:20|71070|71060|71060|71050|71070|71060|71060|71050|7
1639384530000|2021-12-13 08:35:30|71050|71040|71050|71030|71050|71040|71040|71030|31
1639384540000|2021-12-13 08:35:40|71040|71020|71020|71010|71050|71020|71020|71010|52
1639384550000|2021-12-13 08:35:50|71010|71000|71000|70990|71010|71000|71000|70990|12
1639384560000|2021-12-13 08:36:00|71010|71000|71050|71040|71060|71040|71010|71000|82
1639384570000|2021-12-13 08:36:10|71060|71050|71060|71040|71060|71050|71060|71040|5
1639384580000|2021-12-13 08:36:20||71030||71040||71040||71030|0
1639384590000|2021-12-13 08:36:30||71050||71040||71050||71040|0
1639384600000|2021-12-13 08:36:40|71050|71030|71030|71020|71050|71040|71030|71020|0
1639384610000|2021-12-13 08:36:50|71040|71030|71060|71050|71060|71050|71040|71030|44
1639384620000|2021-12-13 08:37:00|71050|71040|71050|71040|71060|71040|71050|71040|12
1639384630000|2021-12-13 08:37:10|71040|71030|71020|71000|71040|71030|71010|71000|47
1639384640000|2021-12-13 08:37:20|71030|71010|71030|71020|71030|71020|71030|71010|0
1639384650000|2021-12-13 08:37:30|71020|71010|71020|71010|71020|71010|71020|71010|0
1639384660000|2021-12-13 08:37:40|71010|71000|71010|71000|71010|71010|71010|71000|0
1639384670000|2021-12-13 08:37:50|71020|71010|71010|71000|71020|71010|71010|71000|14
1639384680000|2021-12-13 08:38:00|71020|70990|71010|71000|71020|71000|70990|70980|51
1639384690000|2021-12-13 08:38:10|71020|71010|71010|71000|71020|71010|71010|71000|68
1639384700000|2021-12-13 08:38:20|71000|70990|71000|70990|71000|70990|71000|70990|0
1639384710000|2021-12-13 08:38:30|71010|71000|71000|70990|71010|71000|71000|70990|23
1639384720000|2021-12-13 08:38:40|71010|71000|71000|70990|71010|71000|71000|70990|31
1639384730000|2021-12-13 08:38:50|71010|71000|71000|70990|71010|71000|71000|70990|0
1639384740000|2021-12-13 08:39:00|70990|70980|71000|70990|71000|70990|70990|70980|10
1639384760000|2021-12-13 08:39:20|71010|71000|71030|71010|71040|71020|71010|71000|155
1639384770000|2021-12-13 08:39:30|71020|71020|70990|70980|71030|71020|70980|70970|50
1639384780000|2021-12-13 08:39:40|70980|70970|70980|70970|70980|70970|70970|70960|43
1639384790000|2021-12-13 08:39:50|70970|70960|70980|70970|70980|70970|70970|70960|53
1639384800000|2021-12-13 08:40:00|70990|70980|70990|70980|70990|70980|70980|70960|26
1639384810000|2021-12-13 08:40:10|70980|70960|70970|70960|70980|70970|70970|70950|4
1639384820000|2021-12-13 08:40:20|70980|70970|70980|70970|70990|70980|70980|70960|21
1639384830000|2021-12-13 08:40:30|70970|70960|70970|70960|70980|70970|70960|70950|53
1639384840000|2021-12-13 08:40:40|70980|70950|71000|70980|71000|70990|70980|70950|119
1639384850000|2021-12-13 08:40:50|70990|70970|70990|70980|71000|70990|70980|70970|36
1639384860000|2021-12-13 08:41:00|70980|70970|70980|70970|70990|70970|70980|70970|0
1639384870000|2021-12-13 08:41:10|70970|70950|70980|70970|70980|70970|70960|70950|33
1639384880000|2021-12-13 08:41:20|70970|70960|70970|70960|70970|70960|70970|70960|0
1639384890000|2021-12-13 08:41:30|70980|70970|70980|70970|70980|70970|70970|70960|15
1639384900000|2021-12-13 08:41:40|70970|70960|70970|70960|70970|70960|70970|70960|5
1639384910000|2021-12-13 08:41:50|70960|70950|70960|70940|70970|70950|70950|70940|22
1639384920000|2021-12-13 08:42:00|70970|70950|70960|70950|70980|70970|70960|70950|69
1639384930000|2021-12-13 08:42:10|70950|70940|70960|70950|70960|70950|70950|70940|3
1639384940000|2021-12-13 08:42:20|70970|70960|70980|70970|70990|70970|70970|70960|33
1639384950000|2021-12-13 08:42:30|70970|70960|70960|70950|70970|70960|70950|70940|20
1639384960000|2021-12-13 08:42:40|70950|70940|70950|70940|70960|70950|70950|70940|20
1639384970000|2021-12-13 08:42:50|70960|70950|70950|70940|70960|70950|70950|70940|12
1639384990000|2021-12-13 08:43:10|70960|70950|70950|70940|70960|70950|70950|70940|24
1639385000000|2021-12-13 08:43:20|70960|70950|70950|70940|70960|70950|70950|70940|10
1639385020000|2021-12-13 08:43:40|||||||||3
1639385040000|2021-12-13 08:44:00|70960|70950|70950|70940|70960|70950|70950|70940|64
1639385050000|2021-12-13 08:44:10|70940|70930|70930|70920|70940|70930|70930|70910|71
1639385060000|2021-12-13 08:44:20|70940|70930|70950|70930|70960|70950|70940|70930|52
1639385070000|2021-12-13 08:44:30|70960|70950|70950|70940|70960|70950|70950|70930|43
1639385080000|2021-12-13 08:44:40|70940|70930|70940|70930|70940|70930|70940|70930|30
1639385090000|2021-12-13 08:44:50|70950|70940|70970|70960|70970|70960|70950|70940|64
1639385100000|2021-12-13 08:45:00|70980|70970|70970|70960|70980|70970|70960|70950|7
1639385110000|2021-12-13 08:45:10|70960|70950|71050|71030|71060|71030|70960|70940|744
1639385120000|2021-12-13 08:45:20|71060|71040|71050|71030|71060|71050|71040|71030|21
1639385130000|2021-12-13 08:45:30|71040|71020|71040|71030|71050|71040|71030|71020|45
1639385150000|2021-12-13 08:45:50|71050|71040|71010|71000|71050|71040|71010|71000|70
1639385160000|2021-12-13 08:46:00|71000|70990|71010|71000|71010|71000|71000|70990|46
1639385170000|2021-12-13 08:46:10|71000|70990|71010|70990|71030|71010|70990|70980|125
1639385180000|2021-12-13 08:46:20|71000||71000||71000||71000||0
1639385190000|2021-12-13 08:46:30|71010|71000|71010|70990|71020|71000|71000|70990|27
1639385200000|2021-12-13 08:46:40|71000||71000||71010||71000||0
1639385220000|2021-12-13 08:47:00|70990|70980|71040|71020|71040|71020|70990|70980|66
1639385230000|2021-12-13 08:47:10|71030|71030|71050|71030|71050|71040|71030|71030|40
1639385240000|2021-12-13 08:47:20|71040|71040|71020|71010|71040|71040|71020|71010|41
1639385250000|2021-12-13 08:47:30|71010|71000|71020|71010|71020|71010|71010|71000|7
1639385260000|2021-12-13 08:47:40|71010|71000|71010|71000|71010|71000|71010|71000|0
1639385270000|2021-12-13 08:47:50|71000|70990|71000|70990|71000|70990|71000|70990|15
1639385280000|2021-12-13 08:48:00|70990|70980|71000|70980|71000|70990|70990|70980|51
1639385290000|2021-12-13 08:48:10|70990|70970|70990|70980|71000|70980|70980|70970|0
1639385300000|2021-12-13 08:48:20|70980|70970|70980|70970|71000|70980|70980|70970|38
1639385310000|2021-12-13 08:48:30|70990|70980|71010|71000|71010|71000|70990|70980|337
1639385320000|2021-12-13 08:48:40|71020|71010|71020|71010|71020|71010|71020|71000|10
1639385340000|2021-12-13 08:49:00|71030|71020|71040|71030|71040|71030|71020|71010|82
1639385350000|2021-12-13 08:49:10|71050|71040|71090|71080|71100|71090|71050|71040|87
1639385360000|2021-12-13 08:49:20|71100|71090|71100|71080|71100|71090|71090|71080|18
1639385370000|2021-12-13 08:49:30|71090||71090||71090||71090||0
1639385390000|2021-12-13 08:49:50|71100|71090|71100|71090|71100|71090|71090|71080|32
1639385400000|2021-12-13 08:50:00|71090|71080|71090|71080|71100|71090|71080|71070|15
1639385410000|2021-12-13 08:50:10|71080|71060|71080|71070|71080|71070|71060|71050|84
1639385420000|2021-12-13 08:50:20|71070|71060|71070|71060|71080|71070|71070|71060|8
1639385430000|2021-12-13 08:50:30||71050||71060||71060||71050|0
1639385440000|2021-12-13 08:50:40|71060|71050|71060|71050|71060|71050|71060|71050|5
1639385450000|2021-12-13 08:50:50|71070|71060|71060|71050|71070|71060|71060|71050|13
1639385470000|2021-12-13 08:51:10|71070|71060|71100|71090|71100|71090|71070|71060|105
1639385480000|2021-12-13 08:51:20|71090|71080|71120|71110|71130|71110|71090|71080|40
1639385490000|2021-12-13 08:51:30|71110|71100|71100|71090|71110|71100|71090|71080|17
1639385500000|2021-12-13 08:51:40|71110|71100|71130|71110|71130|71120|71100|71090|76
1639385510000|2021-12-13 08:51:50|71140|71120|71150|71140|71160|71140|71130|71120|16
1639385520000|2021-12-13 08:52:00|71160|71130|71160|71150|71170|71150|71140|71130|14
1639385530000|2021-12-13 08:52:10|71150|71140|71160|71150|71170|71150|71150|71140|66
1639385540000|2021-12-13 08:52:20|71150|71140|71180|71170|71220|71200|71150|71140|143
1639385550000|2021-12-13 08:52:30|71190|71180|71180|71170|71190|71180|71180|71170|0
1639385560000|2021-12-13 08:52:40|71190|71180|71180|71170|71200|71180|71170|71160|16
1639385590000|2021-12-13 08:53:10|71190|71180|71200|71180|71200|71190|71180|71170|83
1639385600000|2021-12-13 08:53:20|71210|71190|71210|71190|71210|71200|71210|71190|10
1639385610000|2021-12-13 08:53:30||71200||71200||71200||71200|0
1639385620000|2021-12-13 08:53:40|71220|71210|71220|71210|71220|71210|71220|71210|69
1639385630000|2021-12-13 08:53:50|71230|71220|71250|71240|71260|71240|71230|71220|33
1639385640000|2021-12-13 08:54:00|71240|71220|71240|71230|71250|71240|71240|71220|134
1639385650000|2021-12-13 08:54:10|71230|71220|71190|71180|71230|71220|71190|71170|62
1639385660000|2021-12-13 08:54:20|71200|71170|71210|71180|71210|71190|71200|71170|15
1639385670000|2021-12-13 08:54:30|71200|71190|71200|71180|71200|71190|71190|71180|18
1639385680000|2021-12-13 08:54:40|71190|71190|71180|71170|71190|71190|71180|71160|212
1639385690000|2021-12-13 08:54:50|71170|71160|71180|71170|71190|71180|71170|71160|67
1639385700000|2021-12-13 08:55:00|71190|71180|71200|71190|71210|71200|71180|71170|230
1639385710000|2021-12-13 08:55:10|71210|71180|71210|71200|71220|71210|71200|71180|44
1639385720000|2021-12-13 08:55:20|71200|71190|71180|71160|71200|71190|71180|71160|41
1639385730000|2021-12-13 08:55:30|71170|71170|71190|71180|71200|71190|71170|71170|79
1639385740000|2021-12-13 08:55:40|71180|71170|71170|71160|71180|71180|71170|71160|0
1639385760000|2021-12-13 08:56:00|71180|71170|71200|71180|71210|71190|71180|71170|19
1639385770000|2021-12-13 08:56:10|71190|71190|71170|71150|71190|71190|71160|71150|23
1639385780000|2021-12-13 08:56:20|71160|71140|71160|71150|71160|71150|71150|71140|0
1639385790000|2021-12-13 08:56:30|71150|71140|71150|71140|71150|71140|71140|71130|6
1639385800000|2021-12-13 08:56:40|71140|71130|71130|71120|71150|71140|71130|71110|38
1639385810000|2021-12-13 08:56:50|71140|71130|71140|71130|71150|71140|71130|71120|54
1639385820000|2021-12-13 08:57:00|71130|71120|71140|71130|71140|71130|71120|71110|22
1639385830000|2021-12-13 08:57:10|71130|71120|71130|71120|71130|71120|71130|71120|0
1639385840000|2021-12-13 08:57:20|71140|71130|71140|71130|71160|71140|71140|71130|12
1639385850000|2021-12-13 08:57:30|71150|71140|71170|71150|71170|71150|71140|71130|80
1639385860000|2021-12-13 08:57:40|71160|71140|71160|71150|71160|71150|71140|71130|28
1639385870000|2021-12-13 08:57:50|71150|71140|71150|71130|71160|71150|71150|71130|13
1639385880000|2021-12-13 08:58:00|71160|71140|71160|71150|71160|71150|71150|71140|21
1639385890000|2021-12-13 08:58:10|71150|71140|71140|71130|71150|71140|71140|71130|14
1639385900000|2021-12-13 08:58:20|71130|71120|71130|71110|71140|71120|71130|71110|5
1639385910000|2021-12-13 08:58:30|71140|71120|71140|71130|71150|71140|71130|71110|72
1639385920000|2021-12-13 08:58:40|71130|71120|71130|71120|71140|71130|71120|71110|23
1639385930000|2021-12-13 08:58:50|71140|71130|71140|71130|71150|71130|71140|71130|28
1639385940000|2021-12-13 08:59:00|71150|71140|71170|71160|71170|71160|71150|71140|25
1639385960000|2021-12-13 08:59:20|71160|71150|71160|71140|71170|71160|71150|71140|10
1639385970000|2021-12-13 08:59:30|71150|71130|71150|71140|71150|71140|71140|71130|11
1639385990000|2021-12-13 08:59:50|71140|71130|71160|71150|71160|71150|71140|71130|33
1639386000000|2021-12-13 09:00:00|71170|71160|71170|71160|71180|71170|71170|71160|15
1639386010000|2021-12-13 09:00:10|71180||71170||71180||71170||0
1639386020000|2021-12-13 09:00:20|71160|71150|71150|71130|71160|71150|71140|71130|34
1639386030000|2021-12-13 09:00:30|71140|71140|71170|71150|71180|71170|71140|71140|72
1639386040000|2021-12-13 09:00:40|71160|71160|71190|71180|71200|71180|71160|71160|22
1639386050000|2021-12-13 09:00:50|71200|71190|71190|71180|71200|71190|71190|71180|15
1639386060000|2021-12-13 09:01:00|71200|71190|71200|71190|71200|71190|71190|71180|3
1639386070000|2021-12-13 09:01:10|71210|71200|71220|71210|71230|71210|71210|71200|15
1639386090000|2021-12-13 09:01:30|71210|71200|71220|71210|71230|71210|71210|71200|30
1639386100000|2021-12-13 09:01:40|71210|71200|71220|71210|71220|71210|71210|71200|3
1639386110000|2021-12-13 09:01:50|71210|71200|71220|71210|71230|71220|71210|71200|8
1639386120000|2021-12-13 09:02:00|71230|71220|71230|71220|71250|71230|71230|71220|18
1639386130000|2021-12-13 09:02:10|71240|71230|71250|71230|71260|71240|71240|71230|22
1639386140000|2021-12-13 09:02:20|71240|71240|71250|71230|71250|71240|71240|71230|38
1639386150000|2021-12-13 09:02:30|71240|71240|71240|71230|71240|71240|71240|71230|0
1639386160000|2021-12-13 09:02:40|71250||71250||71250||71250||0
1639386180000|2021-12-13 09:03:00|71260|71240|71240|71230|71260|71250|71240|71230|56
1639386190000|2021-12-13 09:03:10|71230|71220|71250|71230|71250|71240|71230|71220|24
1639386200000|2021-12-13 09:03:20|71240|71240|71260|71240|71260|71250|71240|71240|10
1639386210000|2021-12-13 09:03:30|71270|71250|71260|71250|71270|71250|71260|71240|0
1639386220000|2021-12-13 09:03:40|71270|71240|71260|71240|71270|71240|71250|71240|15
1639386230000|2021-12-13 09:03:50|71250|71230|71260|71240|71270|71260|71240|71220|79
1639386240000|2021-12-13 09:04:00|71250|71230|71240|71230|71250|71230|71240|71230|0
1639386250000|2021-12-13 09:04:10|71250|71240|71250|71230|71250|71240|71240|71230|25
1639386260000|2021-12-13 09:04:20|71240|71240|71250|71240|71260|71250|71240|71240|51
1639386270000|2021-12-13 09:04:30|71260|71250|71260|71250|71260|71250|71260|71250|5
1639386280000|2021-12-13 09:04:40|71270|71260|71280|71270|71280|71270|71260|71260|7
1639386290000|2021-12-13 09:04:50|71290|71280|71300|71280|71310|71300|71290|71280|11
1639386300000|2021-12-13 09:05:00|71290|71290|71290|71280|71300|71290|71290|71280|11
1639386310000|2021-12-13 09:05:10|71300|71290|71290|71280|71300|71290|71290|71280|14
1639386320000|2021-12-13 09:05:20|71300|71270|71290|71270|71300|71280|71280|71260|50
1639386330000|2021-12-13 09:05:30||71280||71280||71280||71280|0
1639386340000|2021-12-13 09:05:40|71300||71290||71300||71290||0
1639386350000|2021-12-13 09:05:50|71300|71290|71310|71300|71320|71300|71290|71280|61
1639386360000|2021-12-13 09:06:00|71300|71290|71310|71290|71310|71300|71290|71280|10
1639386370000|2021-12-13 09:06:10|71300|71280|71310|71290|71310|71290|71290|71280|30
1639386380000|2021-12-13 09:06:20|71300||71300||71300||71300||4
1639386390000|2021-12-13 09:06:30|71310|71300|71310|71300|71310|71300|71310|71300|36
1639386400000|2021-12-13 09:06:40|71300|71290|71300|71290|71300|71290|71300|71280|5
1639386410000|2021-12-13 09:06:50|71310|71300|71310|71290|71310|71300|71300|71290|10
1639386420000|2021-12-13 09:07:00|71300|71300|71300|71290|71310|71300|71300|71290|0
1639386430000|2021-12-13 09:07:10|71310|71300|71310|71290|71310|71300|71300|71290|33
1639386440000|2021-12-13 09:07:20|71300||71310||71310||71300||0
1639386450000|2021-12-13 09:07:30|71300||71310||71310||71300||0
1639386460000|2021-12-13 09:07:40|71300||71300||71300||71300||0
1639386480000|2021-12-13 09:08:00|71310|71300|71340|71320|71350|71330|71310|71300|47
1639386490000|2021-12-13 09:08:10|71330|71310|71330|71310|71330|71310|71320|71310|5
1639386510000|2021-12-13 09:08:30|71340|71320|71340|71330|71340|71330|71340|71320|0
1639386520000|2021-12-13 09:08:40|71330|71320|71320|71310|71330|71320|71320|71310|17
1639386540000|2021-12-13 09:09:00|71310|71300|71300|71280|71310|71300|71300|71280|29
1639386550000|2021-12-13 09:09:10|71290|71270|71270|71260|71290|71270|71260|71250|37
1639386560000|2021-12-13 09:09:20|71280|71270|71280|71270|71280|71270|71280|71270|60000
1639386580000|2021-12-13 09:09:40|71270|71260|71270|71260|71280|71270|71270|71260|0
1639386590000|2021-12-13 09:09:50|71280|71270|71270|71260|71280|71270|71270|71260|16
1639386610000|2021-12-13 09:10:10|71280|71270|71280|71270|71290|71280|71280|71270|0
1639386620000|2021-12-13 09:10:20|71270|71260|71280|71270|71280|71270|71270|71260|0
1639386630000|2021-12-13 09:10:30|71270|71260|71240|71230|71270|71260|71240|71230|17704
1639386640000|2021-12-13 09:10:40|71250|71240|71250|71240|71250|71240|71250|71240|0
1639386660000|2021-12-13 09:11:00|71260|71250|71260|71240|71260|71250|71250|71240|0
1639386670000|2021-12-13 09:11:10|71250|71250|71260|71240|71260|71250|71250|71240|0
1639386680000|2021-12-13 09:11:20|71250||71260||71260||71250||0
1639386690000|2021-12-13 09:11:30|71270|71250|71270|71260|71270|71260|71270|71240|0
1639386700000|2021-12-13 09:11:40|71280|71270|71270|71260|71290|71270|71270|71260|0
1639386710000|2021-12-13 09:11:50|71280|71270|71280|71270|71280|71270|71280|71270|0
1639386720000|2021-12-13 09:12:00|71270|71260|71290|71270|71290|71270|71250|71240|13
1639386730000|2021-12-13 09:12:10|71300|71280|71320|71300|71320|71300|71290|71280|0
1639386740000|2021-12-13 09:12:20|71330|71310|71330|71320|71350|71330|71320|71310|0
1639386750000|2021-12-13 09:12:30|71320|71310|71330|71320|71330|71320|71320|71310|0
1639386760000|2021-12-13 09:12:40|71340|71330|71360|71340|71360|71340|71340|71330|0
1639386770000|2021-12-13 09:12:50|71350|71350|71390|71380|71390|71380|71350|71340|0
1639386780000|2021-12-13 09:13:00|71400|71390|71410|71400|71420|71400|71390|71380|0
1639386790000|2021-12-13 09:13:10|71400|71380|71380|71370|71400|71390|71370|71360|16
1639386800000|2021-12-13 09:13:20|71370|71360|71380|71360|71380|71370|71370|71360|0
1639386810000|2021-12-13 09:13:30|71390|71370|71380|71370|71400|71390|71380|71370|0
1639386820000|2021-12-13 09:13:40|71390|71380|71410|71400|71420|71400|71390|71380|0
1639386830000|2021-12-13 09:13:50|71420|71390|71410|71400|71420|71400|71400|71390|0
1639386840000|2021-12-13 09:14:00|71420|71410|71410|71400|71420|71410|71410|71400|0
1639386850000|2021-12-13 09:14:10|71420|71410|71420|71410|71420|71410|71420|71410|0
1639386860000|2021-12-13 09:14:20|71430|71400|71440|71420|71440|71430|71420|71400|0
1639386870000|2021-12-13 09:14:30|71430|71430|71430|71420|71440|71430|71420|71410|0
1639386880000|2021-12-13 09:14:40|71440|71430|71440|71430|71450|71430|71430|71420|0
1639386890000|2021-12-13 09:14:50|71450|71420|71450|71430|71460|71440|71450|71420|0
1639386900000|2021-12-13 09:15:00|71460|71440|71470|71460|71480|71470|71450|71440|0
1639386910000|2021-12-13 09:15:10|71460|71450|71470|71450|71470|71460|71460|71450|25000
1639386920000|2021-12-13 09:15:20|71460|71440|71450|71440|71460|71450|71450|71440|0
1639386930000|2021-12-13 09:15:30|71460|71450|71450|71440|71460|71450|71450|71440|0
1639386950000|2021-12-13 09:15:50|71460|71450|71450|71440|71460|71450|71450|71440|0
1639386960000|2021-12-13 09:16:00|71460|71450|71440|71420|71460|71450|71420|71410|4
1639386970000|2021-12-13 09:16:10|71430||71440||71440||71430||0
1639386980000|2021-12-13 09:16:20|71450|71430|71410|71390|71450|71440|71410|71390|0
1639386990000|2021-12-13 09:16:30|71400|71380|71410|71390|71420|71400|71390|71380|7
1639387000000|2021-12-13 09:16:40|71400|71380|71390|71380|71400|71390|71390|71380|0
1639387010000|2021-12-13 09:16:50|71400|71390|71400|71390|71410|71400|71400|71390|0
1639387020000|2021-12-13 09:17:00|||||||||17
1639387030000|2021-12-13 09:17:10|71390|71380|71390|71380|71390|71380|71390|71380|0
1639387040000|2021-12-13 09:17:20|71400|71390|71390|71380|71400|71390|71390|71380|0
1639387050000|2021-12-13 09:17:30|71400|71390|71390|71380|71400|71390|71390|71380|0
1639387060000|2021-12-13 09:17:40|71400|71390|71410|71400|71410|71400|71390|71380|0
1639387070000|2021-12-13 09:17:50|71420|71410|71410|71390|71420|71410|71410|71390|0
1639387080000|2021-12-13 09:18:00|71400|71400|71390|71380|71400|71400|71390|71380|0
1639387090000|2021-12-13 09:18:10|71380|71370|71390|71380|71400|71390|71380|71370|0
1639387100000|2021-12-13 09:18:20|71380|71370|71390|71380|71390|71380|71380|71370|15
1639387110000|2021-12-13 09:18:30|71400|71390|71430|71420|71430|71420|71400|71390|0
1639387120000|2021-12-13 09:18:40|71420|71410|71430|71420|71430|71420|71420|71410|0
1639387140000|2021-12-13 09:19:00|71420|71410|71440|71430|71450|71430|71420|71410|0
1639387150000|2021-12-13 09:19:10|71450|71440|71460|71440|71470|71450|71450|71440|0
1639387160000|2021-12-13 09:19:20|71470|71450|71470|71450|71470|71450|71460|71450|0
1639387170000|2021-12-13 09:19:30|71480|71460|71490|71480|71500|71490|71480|71460|0
1639387180000|2021-12-13 09:19:40|71480|71470|71490|71470|71490|71470|71480|71470|0
1639387190000|2021-12-13 09:19:50|71500|71480|71500|71490|71500|71490|71490|71480|0
1639387200000|2021-12-13 09:20:00|71510|71500|71520|71510|71530|71510|71510|71500|0
1639387210000|2021-12-13 09:20:10|71510|71500|71520|71510|71520|71510|71510|71500|0
1639387220000|2021-12-13 09:20:20|71510|71500|71510|71500|71510|71500|71500|71490|16
1639387230000|2021-12-13 09:20:30|71520|71510|71540|71530|71540|71530|71520|71510|0
1639387240000|2021-12-13 09:20:40|71530|71520|71510|71500|71530|71520|71510|71500|0
1639387250000|2021-12-13 09:20:50|71520|71490|71490|71480|71520|71500|71490|71480|0
1639387260000|2021-12-13 09:21:00|||||||||1
1639387270000|2021-12-13 09:21:10|71480|71470|71490|71480|71510|71490|71480|71470|37500
1639387290000|2021-12-13 09:21:30|71480|71470|71490|71470|71490|71480|71470|71460|3
1639387300000|2021-12-13 09:21:40|71480|71460|71470|71460|71480|71470|71470|71460|0
1639387310000|2021-12-13 09:21:50|71480|71470|71490|71470|71490|71480|71480|71470|0
1639387320000|2021-12-13 09:22:00|71500|71480|71510|71490|71510|71500|71490|71470|0
1639387330000|2021-12-13 09:22:10|71500|71500|71500|71490|71510|71500|71490|71480|0
1639387340000|2021-12-13 09:22:20|71510|71500|71510|71500|71520|71510|71510|71490|0
1639387350000|2021-12-13 09:22:30|71520|71510|71520|71510|71530|71510|71510|71500|0
1639387360000|2021-12-13 09:22:40|71530|71520|71540|71520|71540|71520|71520|71510|0
1639387370000|2021-12-13 09:22:50|71550|71530|71540|71530|71560|71550|71530|71520|0
1639387380000|2021-12-13 09:23:00|71530|71520|71540|71530|71550|71530|71530|71510|6
1639387390000|2021-12-13 09:23:10|71530|71520|71540|71530|71550|71530|71530|71510|0
1639387400000|2021-12-13 09:23:20|71550|71540|71540|71530|71550|71540|71540|71530|0
1639387410000|2021-12-13 09:23:30|71530|71520|71520|71510|71530|71520|71500|71490|0
1639387420000|2021-12-13 09:23:40|71530|71500|71550|71540|71550|71540|71520|71500|0
1639387430000|2021-12-13 09:23:50|71560|71530|71550|71530|71570|71550|71550|71530|0
1639387440000|2021-12-13 09:24:00|71540||71540||71540||71540||0
1639387490000|2021-12-13 09:24:50|71530|71520|71530|71520|71530|71520|71530|71520|13
1639387500000|2021-12-13 09:25:00|71520|71510|71510|71490|71520|71510|71500|71490|0
1639387510000|2021-12-13 09:25:10|71500||71500||71500||71500||0
1639387520000|2021-12-13 09:25:20|71490|71480|71470|71450|71490|71480|71470|71450|0
1639387530000|2021-12-13 09:25:30|71460|71460|71470|71460|71480|71470|71460|71460|8
1639387550000|2021-12-13 09:25:50|71460|71450|71470|71460|71470|71460|71460|71450|0
1639387560000|2021-12-13 09:26:00|71460|71440|71450|71430|71460|71440|71450|71430|7
1639387570000|2021-12-13 09:26:10|71440|71440|71450|71430|71450|71440|71440|71420|0
1639387580000|2021-12-13 09:26:20||71440||71440||71440||71440|0
1639387590000|2021-12-13 09:26:30|71440|71430|71450|71440|71450|71440|71440|71430|0
1639387600000|2021-12-13 09:26:40|71440|71430|71440|71430|71440|71440|71440|71430|0
1639387610000|2021-12-13 09:26:50|71450|71440|71450|71440|71450|71440|71450|71440|0
1639387620000|2021-12-13 09:27:00||71430||71440||71440||71430|0
1639387630000|2021-12-13 09:27:10|71460|71450|71450|71440|71460|71450|71450|71440|0
1639387640000|2021-12-13 09:27:20|71460|71450|71480|71470|71490|71470|71460|71450|0
1639387650000|2021-12-13 09:27:30|71470|71460|71470|71460|71480|71470|71470|71460|0
1639387670000|2021-12-13 09:27:50|71460|71450|71450|71430|71470|71460|71450|71430|13
1639387680000|2021-12-13 09:28:00|71440||71440||71440||71440||0
1639387690000|2021-12-13 09:28:10|71450|71440|71440|71430|71450|71440|71430|71420|0
1639387700000|2021-12-13 09:28:20|71430|71410|71420|71400|71430|71410|71420|71400|11
1639387710000|2021-12-13 09:28:30||71410||71400||71410||71400|0
1639387720000|2021-12-13 09:28:40|71410||71420||71420||71410||0
1639387730000|2021-12-13 09:28:50|71410|71390|71420|71400|71420|71400|71400|71390|0
1639387740000|2021-12-13 09:29:00|71410||71410||71410||71410||0
1639387750000|2021-12-13 09:29:10|71400|71390|71400|71390|71410|71400|71400|71390|0
1639387770000|2021-12-13 09:29:30|71390|71380|71390|71380|71390|71380|71390|71370|0
1639387780000|2021-12-13 09:29:40|71400|71390|71420|71410|71430|71420|71400|71390|12
1639387790000|2021-12-13 09:29:50|71430|71420|71400|71380|71430|71420|71400|71380|21
1639387800000|2021-12-13 09:30:00|71390|71390|71390|71380|71390|71390|71380|71370|0
1639387810000|2021-12-13 09:30:10|71380|71370|71390|71380|71390|71380|71380|71370|0
1639387820000|2021-12-13 09:30:20|71380|71370|71390|71380|71390|71380|71380|71370|0
1639387830000|2021-12-13 09:30:30|71400|71390|71410|71400|71410|71400|71400|71390|0
1639387840000|2021-12-13 09:30:40|71400|71390|71400|71390|71410|71400|71400|71390|0
1639387850000|2021-12-13 09:30:50|71390|71380|71390|71370|71390|71380|71390|71370|11
1639387860000|2021-12-13 09:31:00|71380|71360|71380|71370|71380|71370|71370|71360|0
1639387870000|2021-12-13 09:31:10|71370|71360|71370|71360|71380|71370|71360|71350|0
1639387880000|2021-12-13 09:31:20|71380|71370|71380|71370|71380|71370|71370|71360|0
1639387890000|2021-12-13 09:31:30|71390|71380|71400|71380|71400|71380|71390|71380|0
1639387900000|2021-12-13 09:31:40|71410|71390|71410|71400|71420|71410|71410|71390|0
1639387910000|2021-12-13 09:31:50|71420|71410|71420|71410|71420|71410|71410|71410|0
1639387920000|2021-12-13 09:32:00|71410|71400|71410|71390|71410|71400|71400|71380|13
1639387930000|2021-12-13 09:32:10|71420|71400|71430|71420|71440|71420|71420|71400|0
1639387940000|2021-12-13 09:32:20|71420|71410|71430|71410|71430|71420|71420|71410|0
1639387950000|2021-12-13 09:32:30|71420|71420|71420|71410|71430|71420|71420|71410|0
1639387960000|2021-12-13 09:32:40|71410|71400|71420|71410|71420|71410|71410|71400|0
1639387980000|2021-12-13 09:33:00|71430|71420|71420|71410|71430|71420|71420|71410|0
1639387990000|2021-12-13 09:33:10|71430|71420|71440|71430|71440|71430|71430|71420|0
1639388000000|2021-12-13 09:33:20|71450||71440||71450||71440||0
1639388010000|2021-12-13 09:33:30|71450|71450|71440|71430|71460|71450|71440|71430|0
1639388020000|2021-12-13 09:33:40|71430|71420|71440|71430|71440|71430|71420|71410|0
1639388030000|2021-12-13 09:33:50|71430|71420|71420|71410|71430|71420|71420|71410|0
1639388040000|2021-12-13 09:34:00|71430|71420|71420|71410|71430|71420|71410|71400|10
1639388050000|2021-12-13 09:34:10|71410|71400|71410|71400|71420|71410|71410|71400|3
1639388060000|2021-12-13 09:34:20|71400|71390|71390|71380|71410|71400|71390|71370|0
1639388070000|2021-12-13 09:34:30|71380|71370|71400|71380|71400|71380|71380|71370|10
1639388080000|2021-12-13 09:34:40|71390|71390|71450|71440|71450|71440|71390|71390|0
1639388090000|2021-12-13 09:34:50|71460|71450|71470|71460|71480|71470|71460|71450|0
1639388100000|2021-12-13 09:35:00|71480|71470|71480|71470|71490|71480|71450|71440|10
1639388110000|2021-12-13 09:35:10|71470|71460|71490|71480|71490|71480|71470|71460|0
1639388120000|2021-12-13 09:35:20|71480|71470|71480|71470|71480|71480|71480|71470|0
1639388130000|2021-12-13 09:35:30|71470|71460|71490|71470|71490|71470|71470|71460|0
1639388140000|2021-12-13 09:35:40|71480|71460|71480|71470|71480|71470|71470|71460|0
1639388150000|2021-12-13 09:35:50|71490|71480|71490|71470|71500|71490|71480|71470|0
1639388160000|2021-12-13 09:36:00|71500|71480|71490|71470|71500|71480|71490|71470|0
1639388170000|2021-12-13 09:36:10|71480|71480|71480|71470|71480|71480|71470|71460|0
1639388180000|2021-12-13 09:36:20|71490|71480|71500|71490|71510|71500|71480|71470|0
1639388190000|2021-12-13 09:36:30|71510|71500|71500|71480|71510|71500|71490|71480|0
1639388200000|2021-12-13 09:36:40||71490||71490||71490||71480|0
1639388210000|2021-12-13 09:36:50|71510|71500|71510|71500|71530|71510|71500|71500|0
1639388220000|2021-12-13 09:37:00|71500|71490|71510|71490|71510|71490|71500|71490|0
1639388230000|2021-12-13 09:37:10|71500|71480|71490|71470|71500|71480|71490|71470|0
1639388240000|2021-12-13 09:37:20|71500|71480|71460|71450|71500|71490|71450|71440|13
1639388260000|2021-12-13 09:37:40|71450|71440|71450|71440|71450|71440|71450|71440|0
1639388270000|2021-12-13 09:37:50|71460|71450|71460|71440|71460|71450|71460|71440|0
1639388280000|2021-12-13 09:38:00|71450|71430|71450|71440|71460|71440|71440|71430|0
1639388290000|2021-12-13 09:38:10|71460|71450|71450|71440|71460|71450|71450|71440|0
1639388300000|2021-12-13 09:38:20|71460||71450||71460||71450||0
1639388310000|2021-12-13 09:38:30|71440|71430|71450|71440|71450|71440|71440|71430|0
1639388320000|2021-12-13 09:38:40|71460|71450|71460|71450|71460|71450|71460|71450|0
1639388330000|2021-12-13 09:38:50|71450|71440|71480|71470|71480|71470|71450|71440|0
1639388340000|2021-12-13 09:39:00|71470|71460|71470|71460|71480|71470|71460|71450|0
1639388360000|2021-12-13 09:39:20|71480|71470|71480|71470|71500|71480|71480|71470|0
1639388370000|2021-12-13 09:39:30|71470|71460|71460|71450|71470|71460|71460|71450|0
1639388380000|2021-12-13 09:39:40|71470|71460|71460|71450|71470|71460|71460|71450|0
1639388390000|2021-12-13 09:39:50|71450|71440|71460|71440|71460|71440|71450|71440|9
1639388400000|2021-12-13 09:40:00|71450|71450|71460|71440|71470|71460|71450|71440|0
1639388410000|2021-12-13 09:40:10||71450||71440||71450||71440|0
1639388420000|2021-12-13 09:40:20|71450|71430|71460|71450|71470|71450|71430|71420|2
1639388430000|2021-12-13 09:40:30|71450|71440|71450|71440|71450|71440|71450|71430|0
1639388440000|2021-12-13 09:40:40|71440|71430|71450|71440|71450|71440|71440|71430|0
1639388460000|2021-12-13 09:41:00|71440|71430|71440|71430|71440|71430|71440|71430|0
1639388470000|2021-12-13 09:41:10|71450|71440|71470|71450|71480|71460|71450|71440|0
1639388480000|2021-12-13 09:41:20|71460|71440|71450|71440|71460|71450|71450|71440|0
1639388490000|2021-12-13 09:41:30|71460|71450|71470|71460|71470|71460|71460|71450|0
1639388500000|2021-12-13 09:41:40|71460|71450|71480|71470|71480|71470|71460|71450|0
1639388510000|2021-12-13 09:41:50|71470|71460|71460|71450|71480|71470|71460|71450|0
1639388520000|2021-12-13 09:42:00|71450|71440|71450|71440|71460|71450|71450|71440|12
1639388530000|2021-12-13 09:42:10|71440|71430|71430|71420|71450|71430|71420|71410|0
1639388550000|2021-12-13 09:42:30|71420|71410|71420|71410|71420|71410|71420|71410|0
1639388560000|2021-12-13 09:42:40|71430|71420|71440|71430|71440|71430|71420|71410|0
1639388570000|2021-12-13 09:42:50|71430|71420|71430|71420|71430|71420|71430|71420|0
1639388580000|2021-12-13 09:43:00|||||||||8
1639388590000|2021-12-13 09:43:10|71440|71430|71440|71430|71440|71430|71430|71430|0
1639388600000|2021-12-13 09:43:20|71430|71420|71420|71410|71440|71430|71420|71410|0
1639388610000|2021-12-13 09:43:30|71430|71420|71430|71420|71440|71420|71430|71420|0
1639388620000|2021-12-13 09:43:40|71440|71430|71430|71420|71440|71430|71430|71420|0
1639388630000|2021-12-13 09:43:50|71440|71430|71430|71420|71440|71430|71430|71420|0
1639388640000|2021-12-13 09:44:00|71420|71410|71410|71400|71420|71410|71410|71400|9
1639388650000|2021-12-13 09:44:10|71400|71390|71390|71380|71400|71390|71390|71380|1
1639388660000|2021-12-13 09:44:20|71400|71370|71380|71360|71400|71370|71370|71360|0
1639388670000|2021-12-13 09:44:30|71370|71350|71360|71350|71370|71360|71350|71340|12
1639388680000|2021-12-13 09:44:40|71370|71360|71370|71350|71370|71360|71360|71350|0
1639388690000|2021-12-13 09:44:50|71360|71340|71360|71350|71360|71350|71350|71340|0
1639388700000|2021-12-13 09:45:00|71350|71340|71360|71350|71360|71350|71350|71330|0
1639388710000|2021-12-13 09:45:10|71370|71360|71360|71350|71370|71360|71360|71350|0
1639388720000|2021-12-13 09:45:20|71350|71340|71350|71340|71350|71340|71350|71330|10
1639388730000|2021-12-13 09:45:30|71340|71330|71320|71300|71340|71340|71320|71300|0
1639388740000|2021-12-13 09:45:40|71310|71290|71290|71280|71310|71290|71290|71280|2
1639388760000|2021-12-13 09:46:00|71300|71290|71290|71280|71300|71290|71290|71280|0
1639388770000|2021-12-13 09:46:10|71300|71290|71310|71300|71320|71310|71300|71290|0
1639388780000|2021-12-13 09:46:20|71320|71310|71310|71300|71320|71310|71310|71300|0
1639388790000|2021-12-13 09:46:30|71320|71310|71320|71300|71320|71310|71310|71300|17
1639388800000|2021-12-13 09:46:40|71310|71310|71310|71300|71310|71310|71310|71300|0
1639388810000|2021-12-13 09:46:50|71320|71310|71300|71280|71320|71310|71290|71280|0
1639388820000|2021-12-13 09:47:00|71290|71290|71300|71290|71300|71290|71290|71280|0
1639388830000|2021-12-13 09:47:10|71290|71280|71300|71280|71300|71280|71290|71280|0
1639388840000|2021-12-13 09:47:20|71290|71290|71290|71280|71300|71290|71280|71270|10
1639388850000|2021-12-13 09:47:30|71300|71290|71290|71270|71310|71300|71280|71270|25
1639388860000|2021-12-13 09:47:40|71300|71280|71320|71310|71320|71310|71300|71280|0
1639388870000|2021-12-13 09:47:50|71310|71300|71320|71300|71320|71300|71310|71300|0
1639388880000|2021-12-13 09:48:00|71330|71310|71330|71320|71330|71320|71330|71310|0
1639388890000|2021-12-13 09:48:10|71340|71330|71330|71320|71340|71330|71320|71310|0
1639388900000|2021-12-13 09:48:20|71320|71310|71300|71290|71320|71320|71280|71260|0
1639388910000|2021-12-13 09:48:30|71290|71280|71300|71280|71300|71290|71290|71280|0
1639388920000|2021-12-13 09:48:40|71290|71290|71330|71310|71330|71310|71290|71280|0
1639388930000|2021-12-13 09:48:50|71320|71300|71320|71300|71330|71310|71310|71300|0
1639388940000|2021-12-13 09:49:00||71310||71300||71310||71300|0
1639388950000|2021-12-13 09:49:10|71330|71310|71330|71310|71330|71320|71320|71310|0
1639388960000|2021-12-13 09:49:20|71320||71330||71330||71320||0
1639388970000|2021-12-13 09:49:30|71320|71320|71350|71330|71360|71340|71320|71320|0
1639388980000|2021-12-13 09:49:40|71360|71340|71390|71370|71400|71390|71350|71340|0
1639388990000|2021-12-13 09:49:50|71380|71360|71380|71360|71390|71360|71370|71360|0
1639389000000|2021-12-13 09:50:00|71370|71350|71360|71350|71370|71350|71350|71340|0
1639389020000|2021-12-13 09:50:20|71370|71360|71360|71350|71380|71360|71350|71340|0
1639389030000|2021-12-13 09:50:30|71350|71340|71350|71340|71350|71340|71350|71330|0
1639389040000|2021-12-13 09:50:40|71340|71330|71340|71330|71350|71330|71340|71320|0
1639389050000|2021-12-13 09:50:50|71330|71320|71320|71310|71330|71320|71320|71310|14
1639389060000|2021-12-13 09:51:00|71330|71320|71330|71320|71330|71320|71330|71320|0
1639389070000|2021-12-13 09:51:10|71320|71310|71330|71320|71330|71320|71320|71310|0
1639389080000|2021-12-13 09:51:20|71320|71310|71320|71310|71320|71310|71320|71310|0
1639389090000|2021-12-13 09:51:30|71330|71320|71330|71320|71330|71320|71320|71310|0
1639389100000|2021-12-13 09:51:40|71340|71330|71340|71320|71340|71330|71330|71320|0
1639389110000|2021-12-13 09:51:50|71330||71330||71330||71330||0
1639389120000|2021-12-13 09:52:00|71320|71310|71310|71300|71320|71310|71310|71300|7
1639389130000|2021-12-13 09:52:10|71300|71290|71290|71280|71300|71290|71280|71270|1
1639389140000|2021-12-13 09:52:20|71300|71290|71320|71310|71320|71310|71290|71290|0
1639389150000|2021-12-13 09:52:30|71330|71320|71320|71310|71330|71320|71320|71310|0
1639389160000|2021-12-13 09:52:40|71330|71320|71330|71310|71330|71320|71320|71310|0
1639389170000|2021-12-13 09:52:50|71340|71320|71330|71320|71340|71320|71330|71320|0
1639389180000|2021-12-13 09:53:00|71340|71330|71340|71320|71340|71330|71340|71320|0
1639389190000|2021-12-13 09:53:10|71330||71330||71330||71330||0
1639389200000|2021-12-13 09:53:20|71340|71330|71340|71330|71340|71330|71340|71330|0
1639389210000|2021-12-13 09:53:30|71330|71320|71340|71320|71340|71320|71320|71310|0
1639389220000|2021-12-13 09:53:40|71330||71330||71340||71330||0
1639389230000|2021-12-13 09:53:50|71340||71330||71340||71330||0
1639389240000|2021-12-13 09:54:00|71340|71330|71340|71330|71340|71330|71340|71330|0
1639389250000|2021-12-13 09:54:10|71330|71320|71330|71320|71330|71320|71330|71320|0
1639389260000|2021-12-13 09:54:20|71320|71310|71320|71310|71320|71310|71320|71310|0
1639389270000|2021-12-13 09:54:30|71330|71320|71330|71320|71330|71320|71330|71320|0
1639389280000|2021-12-13 09:54:40|71340|71330|71340|71330|71340|71330|71340|71330|0
1639389290000|2021-12-13 09:54:50|71330|71320|71340|71320|71340|71320|71330|71320|0
1639389300000|2021-12-13 09:55:00|71330|71330|71330|71320|71330|71330|71330|71320|0
1639389320000|2021-12-13 09:55:20|71340|71330|71330|71320|71340|71330|71330|71320|0
1639389330000|2021-12-13 09:55:30|71320|71310|71320|71310|71320|71310|71320|71310|0
1639389340000|2021-12-13 09:55:40|||||||||16
1639389350000|2021-12-13 09:55:50|71310|71300|71300|71290|71310|71300|71300|71290|7
1639389360000|2021-12-13 09:56:00|71290|71280|71260|71240|71290|71280|71250|71240|3
1639389370000|2021-12-13 09:56:10|71250||71250||71250||71250||0
1639389380000|2021-12-13 09:56:20|71240|71220|71230|71220|71240|71220|71220|71200|0
1639389390000|2021-12-13 09:56:30|71220|71210|71190|71180|71230|71220|71190|71180|16
1639389400000|2021-12-13 09:56:40|71200|71190|71240|71230|71240|71230|71200|71190|0
1639389410000|2021-12-13 09:56:50||71220||71230||71230||71220|0
1639389420000|2021-12-13 09:57:00|71250|71220|71260|71240|71270|71250|71250|71220|0
1639389430000|2021-12-13 09:57:10|71250|71250|71270|71260|71270|71260|71250|71250|0
1639389440000|2021-12-13 09:57:20|71280||71270||71280||71270||0
1639389450000|2021-12-13 09:57:30|71280|71270|71270|71260|71280|71270|71270|71260|0
1639389470000|2021-12-13 09:57:50|71280|71270|71240|71230|71280|71270|71240|71230|21
1639389480000|2021-12-13 09:58:00|71250||71250||71250||71250||0
1639389490000|2021-12-13 09:58:10|71240|71220|71250|71230|71250|71240|71230|71220|0
1639389500000|2021-12-13 09:58:20|71240||71240||71250||71240||0
1639389510000|2021-12-13 09:58:30|71230|71220|71240|71230|71250|71230|71230|71220|0
1639389520000|2021-12-13 09:58:40|71250|71240|71250|71240|71250|71240|71240|71240|0
1639389540000|2021-12-13 09:59:00|71260|71250|71290|71280|71300|71290|71260|71250|0
1639389550000|2021-12-13 09:59:10|71280|71270|71290|71270|71290|71280|71280|71260|0
1639389560000|2021-12-13 09:59:20|71280|71280|71290|71280|71300|71290|71280|71270|0
1639389570000|2021-12-13 09:59:30|71280|71270|71290|71280|71290|71280|71280|71270|0
1639389580000|2021-12-13 09:59:40|71300|71290|71300|71290|71300|71290|71300|71290|0
1639389590000|2021-12-13 09:59:50|||||||||32572
1639389600000|2021-12-13 10:00:00|71310|71300|71320|71300|71330|71310|71310|71300|0
1639389610000|2021-12-13 10:00:10|71330|71310|71340|71330|71350|71340|71320|71300|0
1639389620000|2021-12-13 10:00:20|71350|71320|71340|71320|71350|71320|71330|71320|0
1639389630000|2021-12-13 10:00:30|71350|71330|71340|71320|71350|71330|71330|71320|0
1639389650000|2021-12-13 10:00:50|71350|71330|71350|71330|71360|71350|71340|71330|0
1639389660000|2021-12-13 10:01:00|71340|71320|71340|71330|71340|71330|71330|71320|0
1639389670000|2021-12-13 10:01:10|71350|71340|71340|71330|71350|71340|71330|71320|0
1639389680000|2021-12-13 10:01:20|71350|71340|71350|71330|71350|71340|71340|71330|0
1639389690000|2021-12-13 10:01:30|71340|71320|71340|71330|71350|71330|71330|71320|0
1639389700000|2021-12-13 10:01:40|71350||71350||71350||71340||0
1639389710000|2021-12-13 10:01:50|71340|71320|71320|71310|71340|71330|71320|71300|0
1639389720000|2021-12-13 10:02:00|71310|71300|71310|71290|71310|71300|71300|71290|15
1639389740000|2021-12-13 10:02:20|71300|71300|71310|71300|71310|71300|71300|71300|0
1639389750000|2021-12-13 10:02:30|71320|71310|71360|71340|71360|71340|71320|71310|0
1639389760000|2021-12-13 10:02:40|71370|71350|71360|71340|71370|71360|71350|71340|0
1639389780000|2021-12-13 10:03:00|71370|71350|71390|71380|71400|71390|71370|71350|0
1639389790000|2021-12-13 10:03:10|71400|71390|71420|71410|71420|71410|71390|71390|0
1639389800000|2021-12-13 10:03:20|71430|71420|71450|71430|71450|71430|71420|71410|0
1639389810000|2021-12-13 10:03:30|71440|71420|71420|71410|71440|71430|71420|71410|0
1639389820000|2021-12-13 10:03:40|71410|71400|71410|71400|71420|71410|71410|71400|6
1639389830000|2021-12-13 10:03:50|71420|71410|71420|71410|71420|71410|71410|71400|0
1639389840000|2021-12-13 10:04:00|71410|71400|71420|71410|71420|71410|71410|71400|0
1639389850000|2021-12-13 10:04:10|71410|71400|71420|71400|71420|71410|71400|71390|15
1639389860000|2021-12-13 10:04:20|71410|71410|71420|71410|71420|71410|71410|71410|0
1639389870000|2021-12-13 10:04:30|71410|71400|71420|71410|71420|71410|71410|71400|0
1639389880000|2021-12-13 10:04:40|71430|71420|71430|71410|71440|71420|71430|71410|0
1639389890000|2021-12-13 10:04:50|71440|71420|71430|71420|71440|71430|71430|71410|0
1639389900000|2021-12-13 10:05:00|71440|71430|71430|71420|71440|71430|71430|71420|0
1639389910000|2021-12-13 10:05:10|71440|71430|71430|71420|71440|71430|71420|71410|6
1639389920000|2021-12-13 10:05:20|71420|71410|71420|71410|71420|71410|71420|71410|0
1639389940000|2021-12-13 10:05:40|71410|71400|71410|71400|71410|71400|71410|71400|6
1639389950000|2021-12-13 10:05:50|71400|71390|71400|71380|71400|71390|71390|71380|0
1639389960000|2021-12-13 10:06:00||71390||71390||71390||71380|12
1639389970000|2021-12-13 10:06:10|71390|71380|71380|71370|71390|71380|71370|71360|0
1639389980000|2021-12-13 10:06:20|71370|71360|71380|71370|71380|71370|71360|71350|0
1639389990000|2021-12-13 10:06:30||71360||71360||71360||71360|0
1639390000000|2021-12-13 10:06:40||71370||71370||71370||71370|0
1639390010000|2021-12-13 10:06:50|71370|71360|71380|71370|71380|71370|71370|71350|0
1639390020000|2021-12-13 10:07:00|71370|71360|71380|71370|71380|71370|71370|71360|0
1639390030000|2021-12-13 10:07:10|71370|71360|71380|71360|71380|71360|71370|71360|0
1639390040000|2021-12-13 10:07:20|71370|71370|71390|71380|71400|71390|71370|71370|0
1639390050000|2021-12-13 10:07:30|71380|71370|71380|71370|71380|71370|71380|71370|0
1639390060000|2021-12-13 10:07:40|71370|71360|71400|71390|71400|71390|71370|71360|0
1639390070000|2021-12-13 10:07:50|71390|71380|71400|71390|71400|71390|71390|71380|0
1639390080000|2021-12-13 10:08:00|71390|71380|71400|71390|71400|71390|71390|71380|0
1639390090000|2021-12-13 10:08:10|71390|71380|71400|71390|71400|71390|71390|71380|0
1639390110000|2021-12-13 10:08:30|71410|71400|71410|71400|71420|71410|71410|71400|0
1639390120000|2021-12-13 10:08:40|71420|71410|71420|71410|71420|71410|71410|71400|0
1639390140000|2021-12-13 10:09:00|71430|71420|71400|71380|71430|71420|71400|71380|0
1639390150000|2021-12-13 10:09:10|71410|71390|71400|71390|71410|71390|71400|71380|10
1639390160000|2021-12-13 10:09:20|71390|71380|71400|71380|71400|71390|71390|71380|6
1639390170000|2021-12-13 10:09:30|71390|71370|71380|71360|71390|71370|71370|71360|0
1639390180000|2021-12-13 10:09:40|71370||71370||71370||71370||0
1639390190000|2021-12-13 10:09:50|71360|71350|71360|71340|71360|71350|71350|71340|0
1639390200000|2021-12-13 10:10:00|71350|71350|71350|71340|71360|71350|71350|71340|0
1639390210000|2021-12-13 10:10:10|71340|71330|71340|71330|71340|71330|71340|71330|16
1639390220000|2021-12-13 10:10:20|71330|71320|71330|71320|71340|71320|71330|71320|0
1639390230000|2021-12-13 10:10:30|71320|71310|71320|71310|71330|71320|71320|71310|6
1639390240000|2021-12-13 10:10:40|71330|71300|71340|71330|71340|71330|71330|71300|11
1639390250000|2021-12-13 10:10:50|71330|71320|71340|71330|71340|71330|71330|71320|0
1639390260000|2021-12-13 10:11:00||71320||71330||71330||71320|0
1639390280000|2021-12-13 10:11:20|71350|71320|71370|71360|71370|71360|71350|71320|0
1639390300000|2021-12-13 10:11:40|71380|71370|71370|71350|71380|71370|71370|71350|0
1639390310000|2021-12-13 10:11:50||71360||71360||71360||71360|0
1639390320000|2021-12-13 10:12:00|71380|71370|71380|71370|71380|71370|71380|71370|0
1639390330000|2021-12-13 10:12:10|71370|71360|71340|71330|71380|71370|71340|71330|10
1639390340000|2021-12-13 10:12:20|71350||71340||71350||71340||9
1639390350000|2021-12-13 10:12:30|71330|71320|71270|71260|71330|71320|71270|71260|6
1639390360000|2021-12-13 10:12:40|71280|71270|71280|71260|71280|71270|71270|71260|0
1639390370000|2021-12-13 10:12:50|71290|71270|71290|71280|71290|71280|71290|71270|0
1639390380000|2021-12-13 10:13:00|71300|71290|71300|71290|71300|71290|71300|71290|0
1639390400000|2021-12-13 10:13:20|71290|71280|71290|71280|71290|71280|71290|71280|0
1639390410000|2021-12-13 10:13:30|71300|71290|71300|71290|71320|71310|71290|71280|0
1639390420000|2021-12-13 10:13:40|71290|71270|71280|71270|71290|71270|71280|71270|11
1639390430000|2021-12-13 10:13:50|71270|71260|71270|71260|71270|71260|71270|71260|1
1639390440000|2021-12-13 10:14:00|71260|71250|71260|71240|71270|71260|71250|71240|2
1639390450000|2021-12-13 10:14:10||71250||71250||71250||71240|0
1639390470000|2021-12-13 10:14:30|71250|71230|71250|71230|71250|71240|71230|71220|0
1639390480000|2021-12-13 10:14:40|71240|71240|71240|71230|71240|71240|71240|71230|0
1639390490000|2021-12-13 10:14:50|71230|71220|71230|71210|71240|71220|71220|71210|16
1639390500000|2021-12-13 10:15:00|71220|71200|71210|71200|71220|71200|71210|71190|8
1639390510000|2021-12-13 10:15:10|71220|71210|71210|71200|71220|71210|71210|71200|14
1639390520000|2021-12-13 10:15:20|71200|71190|71210|71190|71210|71200|71200|71190|0
1639390530000|2021-12-13 10:15:30|71200|71200|71160|71150|71200|71200|71160|71150|6
1639390540000|2021-12-13 10:15:40|71150|71140|71150|71130|71150|71150|71140|71130|0
1639390550000|2021-12-13 10:15:50|71140|71120|71130|71110|71150|71120|71130|71110|9
1639390560000|2021-12-13 10:16:00|71120|71120|71100|71080|71130|71120|71090|71080|18
1639390570000|2021-12-13 10:16:10|71110|71090|71140|71130|71140|71130|71110|71090|0
1639390600000|2021-12-13 10:16:40|71150|71140|71190|71170|71190|71170|71150|71140|0
1639390610000|2021-12-13 10:16:50|71180|71160|71180|71170|71180|71170|71170|71160|0
1639390620000|2021-12-13 10:17:00|71190|71180|71190|71170|71220|71200|71180|71170|12
1639390630000|2021-12-13 10:17:10|71180|71180|71190|71180|71190|71180|71180|71170|0
1639390640000|2021-12-13 10:17:20|71180|71170|71190|71180|71190|71180|71180|71160|0
1639390650000|2021-12-13 10:17:30|71180|71170|71180|71170|71190|71180|71180|71170|0
1639390660000|2021-12-13 10:17:40|71190|71180|71190|71180|71200|71190|71180|71170|0
1639390670000|2021-12-13 10:17:50|71180|71170|71180|71170|71190|71180|71180|71170|0
1639390690000|2021-12-13 10:18:10|71170|71160|71130|71120|71170|71160|71130|71120|17
1639390700000|2021-12-13 10:18:20|71120|71110|71120|71110|71120|71110|71110|71100|0
1639390710000|2021-12-13 10:18:30|71110|71100|71110|71100|71120|71110|71110|71100|0
1639390720000|2021-12-13 10:18:40|71120||71110||71120||71110||0
1639390730000|2021-12-13 10:18:50|71120|71110|71110|71100|71120|71110|71090|71080|0
1639390750000|2021-12-13 10:19:10|71120|71110|71170|71150|71170|71160|71120|71100|0
1639390760000|2021-12-13 10:19:20|71160|71140|71150|71140|71170|71160|71130|71120|0
1639390770000|2021-12-13 10:19:30|71160||71160||71160||71150||0
1639390780000|2021-12-13 10:19:40|71170|71150|71160|71140|71170|71160|71160|71140|0
1639390790000|2021-12-13 10:19:50|71170|71150|71180|71160|71180|71160|71160|71150|0
1639390800000|2021-12-13 10:20:00|71170|71150|71160|71150|71180|71150|71160|71150|0
1639390810000|2021-12-13 10:20:10|71150|71140|71160|71140|71160|71150|71150|71130|0
1639390820000|2021-12-13 10:20:20|71150||71150||71150||71150||0
1639390830000|2021-12-13 10:20:30|71140|71130|71160|71140|71160|71140|71140|71130|0
1639390840000|2021-12-13 10:20:40|71150|71150|71150|71140|71150|71150|71150|71140|0
1639390850000|2021-12-13 10:20:50|71160|71150|71170|71150|71170|71160|71160|71140|14
1639390860000|2021-12-13 10:21:00|71160|71160|71160|71150|71170|71160|71160|71150|14
1639390870000|2021-12-13 10:21:10|71170|71140|71160|71150|71170|71150|71150|71140|0
1639390880000|2021-12-13 10:21:20|71150|71140|71160|71150|71160|71150|71150|71140|0
1639390890000|2021-12-13 10:21:30|71150|71140|71170|71150|71170|71150|71150|71130|0
1639390900000|2021-12-13 10:21:40|71180|71160|71170|71160|71180|71170|71170|71160|14
1639390910000|2021-12-13 10:21:50|71180|71170|71160|71150|71180|71170|71160|71150|0
1639390920000|2021-12-13 10:22:00||71140||71150||71150||71140|10
1639390930000|2021-12-13 10:22:10|71150|71140|71170|71160|71170|71160|71150|71140|0
1639390940000|2021-12-13 10:22:20|71160|71150|71150|71140|71170|71160|71150|71140|9
1639390950000|2021-12-13 10:22:30|71160|71150|71170|71160|71170|71160|71160|71150|28
1639390960000|2021-12-13 10:22:40|71160|71150|71160|71150|71160|71150|71160|71140|0
1639390970000|2021-12-13 10:22:50|71150|71140|71140|71130|71150|71140|71140|71130|0
1639390980000|2021-12-13 10:23:00|71130|71120|71120|71100|71140|71130|71110|71100|3
1639390990000|2021-12-13 10:23:10|71130|71110|71130|71120|71130|71120|71130|71110|0
1639391000000|2021-12-13 10:23:20|71140|71130|71130|71120|71140|71130|71130|71120|0
1639391010000|2021-12-13 10:23:30|71140|71130|71130|71120|71140|71130|71130|71120|0
1639391020000|2021-12-13 10:23:40|71140|71130|71150|71130|71160|71140|71140|71130|0
1639391030000|2021-12-13 10:23:50|71140|71120|71120|71110|71140|71120|71120|71110|0
1639391040000|2021-12-13 10:24:00|71130|71120|71130|71120|71130|71120|71120|71110|0
1639391050000|2021-12-13 10:24:10|71140|71130|71120|71110|71140|71130|71120|71110|59851
1639391080000|2021-12-13 10:24:40|71130|71120|71150|71140|71150|71140|71130|71120|0
1639391090000|2021-12-13 10:24:50|71140|71130|71140|71130|71140|71130|71130|71120|0
1639391100000|2021-12-13 10:25:00|71130|71120|71110|71090|71140|71130|71110|71090|20
1639391110000|2021-12-13 10:25:10|71100|71100|71120|71110|71120|71110|71100|71100|0
1639391120000|2021-12-13 10:25:20|71130|71120|71100|71090|71130|71120|71100|71090|0
1639391130000|2021-12-13 10:25:30|71090|71080|71090|71070|71100|71090|71080|71070|13
1639391140000|2021-12-13 10:25:40|71080|71060|71080|71070|71080|71070|71070|71060|0
1639391150000|2021-12-13 10:25:50|71090|71080|71090|71070|71090|71080|71080|71070|0
1639391160000|2021-12-13 10:26:00|71100|71080|71100|71090|71110|71100|71090|71080|0
1639391180000|2021-12-13 10:26:20|71110|71100|71130|71110|71130|71120|71110|71100|0
1639391190000|2021-12-13 10:26:30|71120|71120|71120|71110|71140|71130|71120|71110|0
1639391200000|2021-12-13 10:26:40|71130|71120|71130|71120|71130|71120|71120|71110|0
1639391210000|2021-12-13 10:26:50|71120|71110|71130|71120|71130|71120|71120|71110|3
1639391220000|2021-12-13 10:27:00|71120|71110|71100|71090|71120|71110|71100|71090|0
1639391230000|2021-12-13 10:27:10|71110|71100|71110|71100|71110|71100|71100|71090|0
1639391240000|2021-12-13 10:27:20|71100|71090|71110|71100|71110|71100|71100|71090|10
1639391260000|2021-12-13 10:27:40|71120|71110|71120|71110|71120|71110|71120|71100|0
1639391270000|2021-12-13 10:27:50|71130|71120|71130|71120|71130|71120|71130|71120|0
1639391280000|2021-12-13 10:28:00|71120|71110|71130|71110|71130|71120|71120|71110|0
1639391290000|2021-12-13 10:28:10|71140|71120|71140|71120|71140|71130|71140|71120|0
1639391300000|2021-12-13 10:28:20|71130|71110|71110|71100|71130|71110|71110|71090|0
1639391320000|2021-12-13 10:28:40|71120|71110|71120|71110|71120|71110|71120|71110|0
1639391330000|2021-12-13 10:28:50|71130|71120|71120|71110|71130|71120|71120|71110|0
1639391340000|2021-12-13 10:29:00|71110|71100|71110|71100|71120|71110|71110|71100|0
1639391350000|2021-12-13 10:29:10|71120|71110|71120|71110|71120|71110|71110|71100|0
1639391360000|2021-12-13 10:29:20|71130|71120|71130|71110|71130|71120|71120|71110|0
1639391370000|2021-12-13 10:29:30|71120|71100|71120|71110|71120|71110|71110|71100|0
1639391390000|2021-12-13 10:29:50|71130|71120|71150|71140|71170|71150|71130|71120|0
1639391400000|2021-12-13 10:30:00|71160|71150|71160|71140|71160|71150|71160|71140|0
1639391410000|2021-12-13 10:30:10|71150|71130|71150|71140|71150|71140|71140|71130|0
1639391420000|2021-12-13 10:30:20|71140|71130|71150|71140|71150|71140|71140|71130|0
1639391430000|2021-12-13 10:30:30|71140|71130|71130|71120|71150|71140|71130|71120|21
1639391440000|2021-12-13 10:30:40|71120|71110|71120|71110|71130|71120|71120|71110|0
1639391450000|2021-12-13 10:30:50|71130|71120|71130|71110|71130|71120|71130|71110|0
1639391460000|2021-12-13 10:31:00|71120||71120||71120||71120||0
1639391470000|2021-12-13 10:31:10|71110|71100|71110|71100|71110|71100|71110|71100|9
1639391480000|2021-12-13 10:31:20|71120|71110|71140|71120|71140|71130|71120|71110|0
1639391490000|2021-12-13 10:31:30|71130|71130|71140|71130|71140|71130|71130|71130|0
1639391510000|2021-12-13 10:31:50|71130|71120|71120|71110|71130|71120|71120|71110|17
1639391550000|2021-12-13 10:32:30|71130|71120|71140|71130|71140|71130|71130|71120|0
1639391560000|2021-12-13 10:32:40|71150|71140|71170|71150|71170|71160|71140|71130|28
1639391570000|2021-12-13 10:32:50|71180|71160|71180|71170|71190|71170|71180|71150|14
1639391580000|2021-12-13 10:33:00|71190|71180|71190|71180|71190|71180|71180|71170|0
1639391590000|2021-12-13 10:33:10|71180|71170|71180|71170|71180|71170|71180|71170|0
1639391600000|2021-12-13 10:33:20|71170|71160|71180|71170|71180|71170|71170|71160|0
1639391610000|2021-12-13 10:33:30|71170|71160|71170|71160|71170|71160|71170|71160|0
1639391620000|2021-12-13 10:33:40|71160|71150|71150|71140|71160|71150|71150|71140|0
1639391630000|2021-12-13 10:33:50|71140|71130|71130|71120|71140|71130|71130|71120|14
1639391640000|2021-12-13 10:34:00|71140|71130|71150|71140|71150|71140|71130|71120|0
1639391660000|2021-12-13 10:34:20|71140|71130|71140|71120|71150|71140|71130|71120|0
1639391680000|2021-12-13 10:34:40|71130|71130|71110|71100|71130|71130|71110|71100|0
1639391690000|2021-12-13 10:34:50|71100|71090|71100|71090|71100|71090|71090|71080|15
1639391700000|2021-12-13 10:35:00|71110|71100|71110|71100|71110|71100|71100|71100|0
1639391710000|2021-12-13 10:35:10|71120|71110|71130|71110|71130|71120|71120|71110|0
1639391730000|2021-12-13 10:35:30|71140|71120|71140|71120|71140|71130|71130|71120|0
1639391740000|2021-12-13 10:35:40|71130|71110|71130|71110|71130|71110|71120|71110|0
1639391750000|2021-12-13 10:35:50|71140|71120|71130|71120|71140|71130|71130|71120|0
1639391760000|2021-12-13 10:36:00|71120|71110|71110|71100|71120|71110|71110|71100|0
1639391770000|2021-12-13 10:36:10|71120|71110|71120|71110|71120|71110|71110|71100|0
1639391780000|2021-12-13 10:36:20|71130|71120|71150|71140|71160|71140|71130|71120|0
1639391790000|2021-12-13 10:36:30|71160|71150|71180|71160|71190|71170|71150|71140|40
1639391800000|2021-12-13 10:36:40|71170|71150|71170|71160|71170|71160|71160|71150|10
1639391820000|2021-12-13 10:37:00|71160|71150|71160|71150|71170|71160|71160|71150|0
1639391830000|2021-12-13 10:37:10|71170|71160|71170|71160|71170|71160|71160|71150|0
1639391850000|2021-12-13 10:37:30|71160|71150|71170|71160|71170|71160|71160|71150|0
1639391860000|2021-12-13 10:37:40|71160|71150|71160|71150|71160|71150|71160|71150|0
1639391870000|2021-12-13 10:37:50|71170|71160|71170|71160|71170|71160|71160|71150|0
1639391890000|2021-12-13 10:38:10|71180|71150|71170|71150|71180|71160|71160|71150|2
1639391900000|2021-12-13 10:38:20|71180|71160|71190|71180|71200|71180|71180|71160|0
1639391910000|2021-12-13 10:38:30|71200||71200||71200||71190||0
1639391920000|2021-12-13 10:38:40|71210|71190|71220|71210|71230|71210|71200|71190|0
1639391930000|2021-12-13 10:38:50|71230|71220|71250|71240|71270|71260|71230|71220|0
1639391940000|2021-12-13 10:39:00|71260|71250|71260|71250|71260|71250|71260|71240|0
1639391950000|2021-12-13 10:39:10|71270|71260|71270|71260|71280|71260|71260|71250|0
1639391960000|2021-12-13 10:39:20|71280|71270|71290|71280|71290|71280|71270|71260|0
1639391970000|2021-12-13 10:39:30|71300||71300||71300||71290||0
1639391980000|2021-12-13 10:39:40|71290|71290|71290|71280|71290|71290|71280|71270|0
1639391990000|2021-12-13 10:39:50|71300|71290|71300|71290|71300|71290|71300|71290|0
1639392000000|2021-12-13 10:40:00|71290|71280|71300|71290|71300|71290|71290|71280|0
1639392010000|2021-12-13 10:40:10|71310||71300||71310||71300||0
1639392040000|2021-12-13 10:40:40|71310|71300|71320|71310|71330|71310|71310|71300|0
1639392050000|2021-12-13 10:40:50|71330|71300|71340|71320|71340|71320|71310|71300|0
1639392060000|2021-12-13 10:41:00|71330|71330|71370|71360|71370|71360|71330|71330|0
1639392070000|2021-12-13 10:41:10|71380|71350|71360|71340|71380|71370|71350|71340|0
1639392080000|2021-12-13 10:41:20|71350|71330|71350|71340|71350|71340|71340|71330|0
1639392100000|2021-12-13 10:41:40|71360|71350|71360|71350|71370|71360|71360|71350|0
1639392120000|2021-12-13 10:42:00|71350|71340|71350|71340|71360|71350|71350|71340|0
1639392130000|2021-12-13 10:42:10|71360|71350|71360|71340|71360|71350|71350|71340|0
1639392140000|2021-12-13 10:42:20|71350|71350|71360|71350|71360|71350|71350|71350|0
1639392160000|2021-12-13 10:42:40|71350|71340|71360|71340|71360|71350|71350|71340|0
1639392170000|2021-12-13 10:42:50|71350|71350|71360|71340|71360|71350|71350|71340|0
1639392180000|2021-12-13 10:43:00|71370|71350|71400|71390|71410|71390|71370|71340|0
1639392200000|2021-12-13 10:43:20|71410|71400|71440|71420|71440|71420|71410|71390|0
1639392210000|2021-12-13 10:43:30|71430|71410|71420|71410|71430|71410|71420|71410|16
1639392220000|2021-12-13 10:43:40|71430||71430||71430||71420||0
1639392230000|2021-12-13 10:43:50|71420|71420|71440|71430|71450|71440|71420|71410|0
1639392240000|2021-12-13 10:44:00|71430|71420|71430|71420|71430|71420|71430|71420|0
1639392260000|2021-12-13 10:44:20|71420|71410|71430|71420|71430|71420|71410|71390|12
1639392270000|2021-12-13 10:44:30|71420|71410|71440|71430|71440|71430|71420|71410|0
1639392280000|2021-12-13 10:44:40|71430|71420|71430|71420|71430|71420|71410|71400|0
1639392290000|2021-12-13 10:44:50|71420|71410|71430|71420|71430|71420|71420|71400|0
1639392300000|2021-12-13 10:45:00|71440|71430|71460|71440|71460|71450|71440|71430|0
1639392310000|2021-12-13 10:45:10|71450|71430|71410|71400|71460|71430|71410|71400|0
1639392320000|2021-12-13 10:45:20|71420||71410||71420||71410||0
1639392330000|2021-12-13 10:45:30|71420||71410||71420||71410||0
1639392340000|2021-12-13 10:45:40|71420|71410|71410|71400|71420|71410|71410|71400|0
1639392350000|2021-12-13 10:45:50|71420|71410|71410|71400|71420|71410|71410|71400|0
1639392360000|2021-12-13 10:46:00|71400|71390|71430|71420|71430|71420|71400|71390|0
1639392370000|2021-12-13 10:46:10|71420|71410|71410|71400|71420|71410|71400|71390|0
1639392380000|2021-12-13 10:46:20|71420|71410|71420|71400|71420|71410|71410|71400|0
1639392390000|2021-12-13 10:46:30|71410|71410|71430|71410|71430|71420|71410|71410|0
1639392400000|2021-12-13 10:46:40|71420|71400|71420|71410|71420|71410|71410|71400|0
1639392410000|2021-12-13 10:46:50|71430||71430||71430||71430||0
1639392420000|2021-12-13 10:47:00|71420|71400|71420|71410|71420|71410|71410|71400|0
1639392430000|2021-12-13 10:47:10|71430|71420|71430|71420|71430|71420|71430|71410|0
1639392440000|2021-12-13 10:47:20|71440|71430|71430|71420|71440|71430|71430|71420|0
1639392450000|2021-12-13 10:47:30|71440|71430|71450|71430|71450|71440|71440|71430|0
1639392460000|2021-12-13 10:47:40|71460|71440|71460|71450|71460|71450|71460|71440|0
1639392470000|2021-12-13 10:47:50|71470|71440|71450|71440|71470|71440|71450|71440|0
1639392480000|2021-12-13 10:48:00|71460|71450|71460|71440|71460|71450|71460|71440|0
1639392490000|2021-12-13 10:48:10|71450|71450|71440|71430|71450|71450|71430|71420|13
1639392500000|2021-12-13 10:48:20||71420||71420||71430||71420|0
1639392510000|2021-12-13 10:48:30||71430||71430||71430||71430|0
1639392520000|2021-12-13 10:48:40|71430|71420|71470|71450|71470|71460|71430|71420|0
1639392530000|2021-12-13 10:48:50|71460|71460|71460|71440|71470|71460|71450|71440|0
1639392540000|2021-12-13 10:49:00||71450||71450||71450||71450|0
1639392550000|2021-12-13 10:49:10|71450|71440|71460|71450|71460|71450|71450|71440|0
1639392560000|2021-12-13 10:49:20|71450|71440|71460|71450|71460|71450|71450|71440|0
1639392570000|2021-12-13 10:49:30|71450|71440|71450|71440|71450|71440|71450|71440|0
1639392590000|2021-12-13 10:49:50|71440|71430|71450|71430|71460|71450|71440|71430|8
1639392600000|2021-12-13 10:50:00|71460|71450|71470|71460|71480|71470|71450|71440|0
1639392610000|2021-12-13 10:50:10|71460|71450|71430|71410|71460|71450|71420|71400|0
1639392620000|2021-12-13 10:50:20|71420|71420|71420|71410|71420|71420|71420|71400|0
1639392630000|2021-12-13 10:50:30|71410|71400|71410|71400|71410|71400|71400|71390|8
1639392640000|2021-12-13 10:50:40|71400|71390|71410|71390|71410|71400|71400|71390|3
1639392650000|2021-12-13 10:50:50|71400|71400|71400|71390|71410|71400|71400|71390|0
1639392660000|2021-12-13 10:51:00|71410|71380|71400|71390|71410|71390|71390|71380|0
1639392670000|2021-12-13 10:51:10|71390|71370|71370|71360|71390|71380|71370|71360|0
1639392680000|2021-12-13 10:51:20|71380|71370|71380|71370|71400|71390|71370|71360|13
1639392690000|2021-12-13 10:51:30|71370|71360|71370|71360|71380|71370|71370|71350|0
1639392700000|2021-12-13 10:51:40|71360|71350|71360|71350|71370|71360|71360|71350|0
1639392710000|2021-12-13 10:51:50|71370|71360|71370|71360|71370|71360|71360|71350|0
1639392720000|2021-12-13 10:52:00|71360|71350|71370|71360|71370|71360|71360|71350|0
1639392730000|2021-12-13 10:52:10|71360|71350|71380|71360|71380|71370|71350|71340|3
1639392740000|2021-12-13 10:52:20|71370|71370|71370|71360|71380|71370|71370|71350|0
1639392750000|2021-12-13 10:52:30|71380|71370|71380|71370|71380|71370|71370|71360|0
1639392760000|2021-12-13 10:52:40|71370|71360|71410|71400|71410|71400|71370|71360|0
1639392770000|2021-12-13 10:52:50|71400|71390|71410|71400|71410|71400|71390|71380|0
1639392780000|2021-12-13 10:53:00|71400|71390|71410|71390|71410|71390|71400|71390|0
1639392790000|2021-12-13 10:53:10|71400|71400|71400|71390|71410|71400|71400|71390|0
1639392810000|2021-12-13 10:53:30|71390|71380|71400|71390|71410|71390|71390|71380|14
1639392820000|2021-12-13 10:53:40|71390|71380|71410|71390|71410|71400|71390|71380|0
1639392830000|2021-12-13 10:53:50|71400|71400|71420|71400|71430|71410|71400|71390|0
1639392840000|2021-12-13 10:54:00|71410|71410|71420|71410|71420|71410|71410|71410|0
1639392860000|2021-12-13 10:54:20|71410|71400|71450|71440|71450|71440|71410|71400|0
1639392870000|2021-12-13 10:54:30|71460||71460||71460||71460||0
1639392880000|2021-12-13 10:54:40|71450|71450|71480|71470|71480|71470|71450|71450|0
1639392890000|2021-12-13 10:54:50|71470|71460|71470|71460|71480|71460|71470|71460|0
1639392900000|2021-12-13 10:55:00|71460|71450|71440|71420|71470|71460|71430|71420|17
1639392910000|2021-12-13 10:55:10|71430|71430|71440|71430|71440|71430|71430|71420|0
1639392920000|2021-12-13 10:55:20|71430|71420|71430|71420|71440|71430|71430|71420|0
1639392930000|2021-12-13 10:55:30|71420|71410|71430|71420|71430|71420|71420|71410|0
1639392940000|2021-12-13 10:55:40|71420|71410|71430|71410|71430|71420|71410|71400|10
1639392950000|2021-12-13 10:55:50|71420|71420|71420|71410|71430|71420|71420|71410|0
1639392960000|2021-12-13 10:56:00|71410|71400|71410|71400|71430|71410|71400|71390|4
1639392970000|2021-12-13 10:56:10|71400|71390|71400|71390|71410|71390|71400|71380|0
1639392980000|2021-12-13 10:56:20|71410|71400|71420|71410|71420|71410|71410|71400|0
1639392990000|2021-12-13 10:56:30|71430|71420|71430|71420|71440|71420|71430|71420|0
1639393000000|2021-12-13 10:56:40|71420|71410|71430|71410|71430|71410|71420|71410|0
1639393010000|2021-12-13 10:56:50||71420||71420||71420||71410|0
1639393020000|2021-12-13 10:57:00|71420|71410|71410|71400|71420|71410|71410|71400|0
1639393040000|2021-12-13 10:57:20|71420|71410|71420|71410|71420|71410|71420|71410|5
1639393050000|2021-12-13 10:57:30|71410|71400|71420|71410|71430|71410|71410|71400|0
1639393060000|2021-12-13 10:57:40|71430|71420|71430|71420|71430|71420|71430|71420|0
1639393070000|2021-12-13 10:57:50|71420|71410|71430|71420|71430|71420|71420|71410|0
1639393080000|2021-12-13 10:58:00||71410||71410||71410||71410|0
1639393100000|2021-12-13 10:58:20|71420||71420||71420||71420||0
1639393110000|2021-12-13 10:58:30|71430|71420|71430|71410|71430|71420|71430|71410|0
1639393140000|2021-12-13 10:59:00|71420|71420|71440|71430|71450|71440|71420|71420|0
1639393150000|2021-12-13 10:59:10|71430|71420|71410|71400|71430|71420|71400|71390|0
1639393160000|2021-12-13 10:59:20|71400|71390|71400|71390|71410|71400|71400|71390|0
1639393170000|2021-12-13 10:59:30|71390|71380|71390|71370|71400|71390|71380|71370|10
1639393180000|2021-12-13 10:59:40|71380|71380|71390|71380|71400|71390|71380|71370|1
1639393220000|2021-12-13 11:00:20|71380|71370|71380|71370|71390|71380|71380|71370|0
1639393230000|2021-12-13 11:00:30|71370|71360|71380|71370|71380|71370|71370|71360|0
1639393250000|2021-12-13 11:00:50|71370|71360|71370|71360|71380|71370|71370|71350|5
1639393260000|2021-12-13 11:01:00|71360|71350|71320|71310|71360|71350|71310|71300|1
1639393270000|2021-12-13 11:01:10|71330|71320|71330|71320|71330|71320|71330|71310|0
1639393280000|2021-12-13 11:01:20|71340|71330|71330|71320|71350|71340|71330|71320|0
1639393290000|2021-12-13 11:01:30|71340|71330|71340|71330|71340|71330|71340|71330|0
1639393300000|2021-12-13 11:01:40|71330|71320|71320|71310|71330|71320|71320|71310|0
1639393310000|2021-12-13 11:01:50|71310|71300|71320|71310|71320|71310|71310|71300|12
1639393320000|2021-12-13 11:02:00||71300||71310||71310||71300|0
1639393330000|2021-12-13 11:02:10|71330|71320|71330|71320|71330|71320|71320|71310|0
1639393340000|2021-12-13 11:02:20|71340|71330|71340|71330|71340|71330|71340|71330|0
1639393350000|2021-12-13 11:02:30|71330|71320|71340|71330|71340|71330|71330|71320|0
1639393360000|2021-12-13 11:02:40|71330|71320|71350|71330|71350|71330|71330|71320|0
1639393380000|2021-12-13 11:03:00|71360|71340|71360|71350|71370|71350|71360|71340|0
1639393390000|2021-12-13 11:03:10|71370|71360|71370|71360|71370|71360|71360|71350|0
1639393410000|2021-12-13 11:03:30|71360|71350|71360|71350|71370|71360|71340|71330|0
1639393420000|2021-12-13 11:03:40||71340||71340||71340||71340|0
1639393430000|2021-12-13 11:03:50|71350||71350||71350||71350||0
1639393440000|2021-12-13 11:04:00|71340|71330|71340|71330|71350|71340|71340|71330|0
1639393450000|2021-12-13 11:04:10|71350|71340|71360|71350|71360|71350|71350|71340|0
1639393460000|2021-12-13 11:04:20|71370|71360|71390|71380|71390|71380|71360|71360|0
1639393470000|2021-12-13 11:04:30|71400|71390|71390|71380|71400|71390|71390|71380|0
1639393480000|2021-12-13 11:04:40|71400|71390|71390|71380|71400|71390|71390|71380|0
1639393490000|2021-12-13 11:04:50|71400|71390|71410|71400|71410|71400|71400|71380|0
1639393500000|2021-12-13 11:05:00|71420|71410|71420|71400|71420|71410|71410|71400|0
1639393510000|2021-12-13 11:05:10|71410|71410|71420|71410|71420|71410|71410|71410|0
1639393530000|2021-12-13 11:05:30|71410|71400|71410|71400|71420|71400|71410|71400|0
1639393540000|2021-12-13 11:05:40|71420|71410|71420|71410|71420|71410|71410|71400|0
1639393550000|2021-12-13 11:05:50|71430|71420|71440|71430|71440|71430|71430|71420|0
1639393560000|2021-12-13 11:06:00|71450|71440|71450|71440|71450|71440|71440|71440|0
1639393570000|2021-12-13 11:06:10|71460|71450|71460|71450|71460|71450|71450|71440|0
1639393580000|2021-12-13 11:06:20|71450|71440|71450|71430|71450|71440|71440|71430|0
1639393590000|2021-12-13 11:06:30|71440|71420|71430|71410|71440|71430|71420|71410|13
1639393600000|2021-12-13 11:06:40||71420||71420||71420||71410|0
1639393610000|2021-12-13 11:06:50|71440|71430|71440|71420|71440|71430|71430|71420|0
1639393620000|2021-12-13 11:07:00|71430|71430|71440|71430|71440|71430|71430|71420|0
1639393630000|2021-12-13 11:07:10|71450|71440|71450|71440|71450|71440|71450|71440|0
1639393640000|2021-12-13 11:07:20|71440|71430|71420|71410|71440|71430|71420|71410|13
1639393650000|2021-12-13 11:07:30|71430||71420||71430||71420||0
1639393660000|2021-12-13 11:07:40|71430|71420|71440|71430|71440|71430|71420|71410|0
1639393670000|2021-12-13 11:07:50|71430|71420|71420|71410|71430|71420|71420|71410|0
1639393680000|2021-12-13 11:08:00|71430|71420|71440|71430|71450|71430|71430|71420|1
1639393690000|2021-12-13 11:08:10|71430|71420|71440|71430|71440|71430|71430|71420|0
1639393700000|2021-12-13 11:08:20|71450|71440|71450|71440|71460|71450|71450|71440|0
1639393710000|2021-12-13 11:08:30|71460|71430|71440|71430|71460|71430|71430|71420|0
1639393720000|2021-12-13 11:08:40|71450|71440|71450|71430|71450|71440|71450|71430|0
1639393730000|2021-12-13 11:08:50|71460|71440|71460|71450|71460|71450|71450|71440|0
1639393740000|2021-12-13 11:09:00|71450|71440|71450|71440|71460|71450|71450|71440|0
1639393750000|2021-12-13 11:09:10|71460|71450|71450|71440|71460|71450|71450|71440|0
1639393760000|2021-12-13 11:09:20|71440|71430|71440|71430|71440|71430|71430|71420|17
1639393770000|2021-12-13 11:09:30|71430|71420|71450|71440|71450|71440|71430|71420|0
1639393790000|2021-12-13 11:09:50|71460|71450|71480|71470|71490|71480|71460|71450|0
1639393800000|2021-12-13 11:10:00|71490|71480|71490|71480|71500|71490|71480|71470|0
1639393810000|2021-12-13 11:10:10|71500||71490||71500||71490||0
1639393820000|2021-12-13 11:10:20|71480|71470|71490|71480|71490|71480|71480|71470|0
1639393830000|2021-12-13 11:10:30|71480|71470|71480|71470|71480|71470|71470|71460|12
1639393840000|2021-12-13 11:10:40|71490|71480|71490|71470|71490|71480|71480|71470|0
1639393850000|2021-12-13 11:10:50|71480|71480|71490|71480|71490|71480|71480|71470|0
1639393860000|2021-12-13 11:11:00|71500|71470|71500|71490|71500|71490|71500|71470|0
1639393870000|2021-12-13 11:11:10|71510|71500|71520|71510|71520|71510|71510|71500|0
1639393900000|2021-12-13 11:11:40|71530|71520|71540|71520|71540|71520|71520|71510|0
1639393910000|2021-12-13 11:11:50|71530|71510|71530|71520|71530|71520|71510|71500|0
1639393920000|2021-12-13 11:12:00|71540|71530|71550|71540|71560|71540|71530|71520|0
1639393930000|2021-12-13 11:12:10|71560|71550|71540|71520|71560|71550|71530|71520|0
1639393940000|2021-12-13 11:12:20||71530||71530||71530||71530|0
1639393950000|2021-12-13 11:12:30|71550|71540|71540|71520|71560|71540|71530|71520|0
1639393960000|2021-12-13 11:12:40|71530|71510|71530|71520|71540|71520|71520|71510|0
1639393970000|2021-12-13 11:12:50|71540||71530||71540||71530||0
1639393980000|2021-12-13 11:13:00|71540|71530|71540|71530|71540|71530|71530|71520|0
1639393990000|2021-12-13 11:13:10|71550|71540|71560|71540|71560|71550|71550|71540|0
1639394000000|2021-12-13 11:13:20|71550|71550|71560|71550|71570|71560|71550|71550|0
1639394010000|2021-12-13 11:13:30|71570|71560|71570|71550|71570|71560|71570|71550|0
1639394020000|2021-12-13 11:13:40|71580|71560|71580|71570|71580|71570|71570|71550|0
1639394030000|2021-12-13 11:13:50|71590|71580|71600|71590|71600|71590|71590|71580|0
1639394040000|2021-12-13 11:14:00|71590|71580|71610|71600|71610|71600|71590|71580|5
1639394050000|2021-12-13 11:14:10|71620|71610|71620|71610|71630|71610|71610|71600|0
1639394060000|2021-12-13 11:14:20|71610|71600|71610|71590|71620|71610|71600|71590|8
1639394070000|2021-12-13 11:14:30|71600|71600|71610|71600|71610|71600|71600|71590|24
1639394080000|2021-12-13 11:14:40|71600|71590|71600|71590|71600|71590|71590|71580|0
1639394090000|2021-12-13 11:14:50|71590|71580|71600|71590|71600|71590|71590|71580|0
1639394100000|2021-12-13 11:15:00|71590|71580|71590|71580|71600|71590|71590|71580|19
1639394110000|2021-12-13 11:15:10|71580|71570|71550|71530|71590|71570|71550|71530|0
1639394120000|2021-12-13 11:15:20|71540|71540|71530|71520|71540|71540|71530|71520|8
1639394130000|2021-12-13 11:15:30|71520|71510|71520|71500|71520|71510|71520|71500|0
1639394140000|2021-12-13 11:15:40|71510|71510|71510|71500|71520|71510|71500|71490|15
1639394160000|2021-12-13 11:16:00|71520|71510|71510|71500|71520|71510|71510|71500|0
1639394170000|2021-12-13 11:16:10|71500|71490|71510|71500|71510|71500|71500|71490|0
1639394190000|2021-12-13 11:16:30|71520|71510|71530|71520|71540|71530|71520|71510|0
1639394200000|2021-12-13 11:16:40|71540|71530|71550|71530|71550|71540|71540|71530|0
1639394210000|2021-12-13 11:16:50|71540|71540|71550|71540|71560|71540|71540|71530|0
1639394220000|2021-12-13 11:17:00|71560|71530|71550|71540|71560|71550|71550|71530|0
1639394230000|2021-12-13 11:17:10|71560|71550|71560|71540|71560|71550|71550|71540|0
1639394250000|2021-12-13 11:17:30|71570|71550|71570|71560|71580|71570|71570|71550|0
1639394260000|2021-12-13 11:17:40|71580||71580||71580||71570||0
1639394270000|2021-12-13 11:17:50||71570||71570||71570||71570|0
1639394280000|2021-12-13 11:18:00|71590||71580||71590||71580||0
1639394300000|2021-12-13 11:18:20|71570|71560|71580|71570|71580|71570|71570|71560|0
1639394310000|2021-12-13 11:18:30|71570|71560|71570|71560|71580|71570|71570|71560|0
1639394320000|2021-12-13 11:18:40|71580|71570|71560|71550|71580|71570|71560|71540|10
1639394330000|2021-12-13 11:18:50|71570|71560|71570|71560|71570|71560|71570|71550|4
1639394340000|2021-12-13 11:19:00|71560|71550|71570|71550|71570|71550|71560|71550|0
1639394350000|2021-12-13 11:19:10|71580|71570|71580|71570|71600|71580|71580|71570|0
1639394360000|2021-12-13 11:19:20|71590|71580|71590|71580|71590|71580|71590|71580|0
1639394370000|2021-12-13 11:19:30|71600|71590|71600|71590|71600|71590|71600|71590|0
1639394380000|2021-12-13 11:19:40|71590|71580|71590|71580|71590|71580|71590|71580|0
1639394390000|2021-12-13 11:19:50|71580|71570|71580|71570|71580|71570|71580|71570|8
1639394400000|2021-12-13 11:20:00|71590|71580|71600|71590|71600|71590|71580|71570|0
1639394410000|2021-12-13 11:20:10|71610|71600|71610|71600|71610|71600|71610|71600|0
1639394420000|2021-12-13 11:20:20|71600|71590|71600|71590|71600|71590|71590|71570|0
1639394430000|2021-12-13 11:20:30|71610|71600|71610|71600|71610|71600|71610|71600|0
1639394440000|2021-12-13 11:20:40|71600|71590|71610|71600|71610|71600|71600|71590|0
1639394450000|2021-12-13 11:20:50|71600|71590|71600|71590|71600|71590|71600|71590|0
1639394460000|2021-12-13 11:21:00|71610|71600|71610|71600|71610|71600|71610|71600|0
1639394470000|2021-12-13 11:21:10|71600|71590|71590|71580|71600|71590|71590|71580|3
1639394480000|2021-12-13 11:21:20|71580|71570|71590|71580|71600|71590|71580|71570|0
1639394490000|2021-12-13 11:21:30|71580|71570|71590|71570|71590|71570|71580|71570|11
1639394500000|2021-12-13 11:21:40||71580||71580||71580||71580|7
1639394510000|2021-12-13 11:21:50|71600|71590|71610|71600|71610|71600|71590|71580|0
1639394520000|2021-12-13 11:22:00|71620|71610|71610|71600|71620|71610|71610|71600|0
1639394530000|2021-12-13 11:22:10|71600|71590|71600|71590|71620|71610|71600|71590|0
1639394550000|2021-12-13 11:22:30|71610|71600|71600|71590|71610|71600|71600|71590|0
1639394560000|2021-12-13 11:22:40|||||||||12
1639394570000|2021-12-13 11:22:50|71590|71580|71590|71580|71590|71580|71590|71580|3
1639394580000|2021-12-13 11:23:00|71600|71590|71590|71580|71600|71590|71580|71570|0
1639394590000|2021-12-13 11:23:10|71600|71570|71570|71560|71600|71580|71570|71560|6
1639394600000|2021-12-13 11:23:20|71560|71550|71530|71510|71560|71550|71530|71510|0
1639394610000|2021-12-13 11:23:30|71540|71520|71550|71530|71550|71530|71540|71520|0
1639394620000|2021-12-13 11:23:40||71540||71530||71540||71530|0
1639394630000|2021-12-13 11:23:50|71540|71520|71540|71530|71540|71530|71530|71520|0
1639394640000|2021-12-13 11:24:00|71530|71520|71540|71530|71540|71530|71510|71500|0
1639394650000|2021-12-13 11:24:10|71550|71540|71550|71530|71550|71540|71550|71530|0
1639394660000|2021-12-13 11:24:20|71540||71550||71550||71540||0
1639394670000|2021-12-13 11:24:30|71540|71520|71530|71520|71540|71520|71530|71520|0
1639394680000|2021-12-13 11:24:40|71520|71510|71540|71530|71540|71530|71520|71500|0
1639394690000|2021-12-13 11:24:50|71550|71540|71540|71530|71550|71540|71540|71530|0
1639394700000|2021-12-13 11:25:00|71550|71520|71550|71530|71550|71530|71540|71520|0
1639394710000|2021-12-13 11:25:10|71540|71540|71540|71520|71540|71540|71520|71510|0
1639394720000|2021-12-13 11:25:20|71550|71530|71550|71540|71560|71540|71550|71530|0
1639394740000|2021-12-13 11:25:40|71540|71530|71550|71540|71550|71540|71540|71530|10
1639394750000|2021-12-13 11:25:50|71540|71530|71530|71520|71540|71530|71530|71520|0
1639394760000|2021-12-13 11:26:00|71520|71510|71530|71520|71530|71520|71520|71510|7
1639394770000|2021-12-13 11:26:10|71520|71510|71530|71510|71530|71510|71520|71510|0
1639394780000|2021-12-13 11:26:20|71520|71500|71520|71510|71520|71510|71510|71500|0
1639394790000|2021-12-13 11:26:30|71510|71500|71520|71510|71520|71510|71510|71500|0
1639394800000|2021-12-13 11:26:40|71510|71500|71520|71510|71520|71510|71510|71500|0
1639394820000|2021-12-13 11:27:00|71510|71500|71520|71510|71520|71510|71510|71500|0
1639394840000|2021-12-13 11:27:20|71530|71520|71530|71510|71540|71530|71530|71510|0
1639394850000|2021-12-13 11:27:30|71520|71520|71540|71520|71540|71520|71520|71520|0
1639394860000|2021-12-13 11:27:40|71530|71530|71540|71530|71540|71530|71530|71530|0
1639394870000|2021-12-13 11:27:50|71550|71540|71530|71520|71550|71540|71530|71520|0
1639394880000|2021-12-13 11:28:00|71540||71540||71540||71540||0
1639394890000|2021-12-13 11:28:10||71530||71530||71530||71530|0
1639394900000|2021-12-13 11:28:20|71530|71520|71540|71520|71540|71520|71530|71520|0
1639394910000|2021-12-13 11:28:30|71530|71510|71510|71490|71530|71510|71500|71490|15
1639394920000|2021-12-13 11:28:40|71500||71500||71500||71500||0
1639394930000|2021-12-13 11:28:50|71510|71500|71510|71490|71510|71500|71510|71490|0
1639394940000|2021-12-13 11:29:00|71500|71500|71510|71500|71510|71500|71500|71490|0
1639394950000|2021-12-13 11:29:10|71500|71490|71510|71500|71510|71500|71500|71490|0
1639394960000|2021-12-13 11:29:20|71500|71490|71500|71490|71510|71490|71500|71490|0
1639394970000|2021-12-13 11:29:30|71490|71480|71480|71470|71490|71480|71470|71460|17
1639394980000|2021-12-13 11:29:40|71490|71480|71510|71500|71510|71500|71490|71480|0
1639394990000|2021-12-13 11:29:50|71500|71490|71490|71470|71500|71490|71480|71470|0
1639395000000|2021-12-13 11:30:00|71480|71460|71460|71450|71490|71470|71460|71440|14
1639395010000|2021-12-13 11:30:10|71470|71460|71470|71460|71490|71480|71460|71450|5
1639395020000|2021-12-13 11:30:20|71460|71450|71470|71450|71470|71450|71460|71450|12
1639395030000|2021-12-13 11:30:30|71460|71460|71450|71440|71470|71460|71450|71440|0
1639395040000|2021-12-13 11:30:40|71460|71450|71460|71450|71460|71450|71460|71450|14
1639395050000|2021-12-13 11:30:50|71470|71460|71470|71460|71470|71460|71470|71450|0
1639395060000|2021-12-13 11:31:00|71480|71470|71500|71490|71500|71490|71480|71470|1
1639395070000|2021-12-13 11:31:10|71510|71500|71510|71500|71520|71500|71510|71500|0
1639395080000|2021-12-13 11:31:20|71500|71490|71520|71510|71520|71510|71500|71490|0
1639395090000|2021-12-13 11:31:30|71530|71500|71520|71510|71530|71510|71520|71500|0
1639395100000|2021-12-13 11:31:40|71510|71500|71520|71500|71520|71500|71510|71500|0
1639395110000|2021-12-13 11:31:50||71510||71510||71510||71510|0
1639395120000|2021-12-13 11:32:00|71510|71500|71510|71500|71510|71500|71510|71500|0
1639395130000|2021-12-13 11:32:10|71500|71490|71510|71500|71510|71500|71500|71490|0
1639395150000|2021-12-13 11:32:30|71520|71510|71520|71500|71520|71510|71520|71500|5
1639395170000|2021-12-13 11:32:50|71530|71510|71530|71520|71540|71520|71530|71510|0
1639395180000|2021-12-13 11:33:00|71540|71530|71540|71520|71550|71540|71530|71520|0
1639395190000|2021-12-13 11:33:10|71530|71510|71530|71520|71530|71520|71520|71510|0
1639395200000|2021-12-13 11:33:20|71540|71530|71540|71520|71540|71530|71530|71520|0
1639395210000|2021-12-13 11:33:30||71530||71530||71530||71530|0
1639395220000|2021-12-13 11:33:40|71550||71540||71550||71540||0
1639395230000|2021-12-13 11:33:50|71530|71520|71530|71520|71530|71520|71530|71520|0
1639395240000|2021-12-13 11:34:00|71540|71510|71520|71510|71540|71510|71510|71500|0
1639395250000|2021-12-13 11:34:10|71510|71500|71510|71500|71520|71500|71510|71500|0
1639395270000|2021-12-13 11:34:30|71520|71510|71520|71510|71520|71510|71510|71500|0
1639395290000|2021-12-13 11:34:50|71510|71500|71510|71500|71510|71500|71500|71490|0
1639395310000|2021-12-13 11:35:10|71520|71510|71520|71510|71520|71510|71520|71510|0
1639395320000|2021-12-13 11:35:20|71510|71500|71510|71500|71520|71510|71510|71500|0
1639395330000|2021-12-13 11:35:30|71520|71510|71520|71510|71520|71510|71520|71510|0
1639395340000|2021-12-13 11:35:40|71510|71500|71500|71480|71510|71500|71490|71480|0
1639395350000|2021-12-13 11:35:50||71490||71490||71490||71480|1
1639395360000|2021-12-13 11:36:00|71510|71500|71500|71490|71510|71500|71500|71490|0
1639395370000|2021-12-13 11:36:10|71510|71500|71500|71490|71510|71500|71500|71480|5
1639395380000|2021-12-13 11:36:20|71510|71500|71510|71500|71510|71500|71500|71490|0
1639395390000|2021-12-13 11:36:30|71520|71510|71520|71510|71520|71510|71520|71510|0
1639395410000|2021-12-13 11:36:50|71530|71520|71530|71520|71540|71530|71530|71520|0
1639395430000|2021-12-13 11:37:10|71520|71510|71530|71520|71530|71520|71520|71510|0
1639395450000|2021-12-13 11:37:30|71540|71530|71540|71530|71540|71530|71540|71530|0
1639395470000|2021-12-13 11:37:50|71530|71520|71480|71470|71530|71520|71440|71430|0
1639395480000|2021-12-13 11:38:00|71490|71480|71520|71510|71530|71520|71460|71450|0
1639395490000|2021-12-13 11:38:10|71510|71500|71500|71490|71510|71510|71500|71490|0
1639395500000|2021-12-13 11:38:20|71490|71480|71510|71500|71510|71500|71490|71480|0
1639395520000|2021-12-13 11:38:40|71500|71490|71500|71490|71510|71500|71500|71490|0
1639395530000|2021-12-13 11:38:50|71510|71480|71500|71490|71510|71490|71490|71480|0
1639395550000|2021-12-13 11:39:10|71490|71480|71490|71480|71500|71490|71480|71470|5
1639395560000|2021-12-13 11:39:20|71500|71490|71490|71480|71500|71490|71490|71470|5
1639395570000|2021-12-13 11:39:30|71480|71470|71480|71470|71480|71480|71480|71470|0
1639395580000|2021-12-13 11:39:40|71490||71490||71490||71480||0
1639395590000|2021-12-13 11:39:50||71480||71480||71480||71480|0
1639395600000|2021-12-13 11:40:00|71480|71470|71480|71470|71490|71480|71480|71470|0
1639395610000|2021-12-13 11:40:10|71470|71460|71470|71450|71470|71460|71460|71450|0
1639395620000|2021-12-13 11:40:20|71460|71440|71460|71450|71460|71450|71450|71440|0
1639395630000|2021-12-13 11:40:30|71450|71440|71440|71430|71460|71440|71440|71420|0
1639395640000|2021-12-13 11:40:40|71450|71440|71450|71440|71450|71440|71450|71440|0
1639395650000|2021-12-13 11:40:50|71440|71430|71450|71440|71450|71440|71440|71430|0
1639395660000|2021-12-13 11:41:00|71460|71450|71480|71470|71480|71470|71460|71450|13
1639395670000|2021-12-13 11:41:10|71470|71460|71500|71490|71510|71490|71470|71460|0
1639395680000|2021-12-13 11:41:20|71490|71480|71490|71470|71490|71480|71480|71470|0
1639395690000|2021-12-13 11:41:30|71480|71480|71490|71480|71490|71480|71480|71480|0
1639395700000|2021-12-13 11:41:40|71500|71490|71500|71490|71500|71490|71500|71480|0
1639395710000|2021-12-13 11:41:50|71510|71500|71510|71500|71510|71500|71510|71500|0
1639395740000|2021-12-13 11:42:20|71520|71510|71510|71490|71520|71510|71500|71490|0
1639395750000|2021-12-13 11:42:30|71520|71500|71510|71490|71530|71510|71500|71490|0
1639395760000|2021-12-13 11:42:40||71500||71490||71500||71490|0
1639395770000|2021-12-13 11:42:50||71500||71500||71500||71500|0
1639395780000|2021-12-13 11:43:00|71520|71510|71520|71510|71530|71510|71520|71500|0
1639395790000|2021-12-13 11:43:10|71510|71500|71520|71510|71530|71510|71500|71490|0
1639395800000|2021-12-13 11:43:20|71530|71520|71530|71520|71530|71520|71530|71510|0
1639395810000|2021-12-13 11:43:30|71540|71510|71520|71500|71540|71510|71510|71500|0
1639395820000|2021-12-13 11:43:40|71510|71510|71530|71510|71530|71510|71510|71510|0
1639395830000|2021-12-13 11:43:50|71520||71530||71530||71520||0
1639395840000|2021-12-13 11:44:00|71540|71520|71530|71520|71540|71530|71530|71520|0
1639395850000|2021-12-13 11:44:10|71520|71510|71530|71520|71540|71530|71520|71510|0
1639395880000|2021-12-13 11:44:40|71520|71510|71510|71500|71520|71510|71510|71500|0
1639395890000|2021-12-13 11:44:50|71520|71510|71530|71510|71530|71520|71520|71510|0
1639395900000|2021-12-13 11:45:00|71520|71520|71520|71510|71530|71520|71520|71510|0
1639395910000|2021-12-13 11:45:10|71530|71520|71510|71500|71530|71520|71510|71500|0
1639395930000|2021-12-13 11:45:30|71500|71490|71490|71470|71500|71490|71480|71470|0
1639395940000|2021-12-13 11:45:40|71480||71480||71480||71480||0
1639395960000|2021-12-13 11:46:00|71490|71480|71500|71490|71500|71490|71490|71480|0
1639395970000|2021-12-13 11:46:10|71510|71500|71510|71500|71510|71500|71510|71490|0
1639395980000|2021-12-13 11:46:20|71500|71490|71490|71470|71500|71490|71490|71470|0
1639395990000|2021-12-13 11:46:30|71480|71460|71460|71450|71490|71460|71450|71440|0
1639396000000|2021-12-13 11:46:40|71450|71440|71470|71460|71470|71460|71450|71440|0
1639396010000|2021-12-13 11:46:50|71460|71450|71470|71450|71470|71460|71460|71450|0
1639396020000|2021-12-13 11:47:00|71460|71460|71480|71460|71480|71460|71460|71450|0
1639396040000|2021-12-13 11:47:20|71470|71450|71460|71450|71470|71450|71460|71440|0
1639396050000|2021-12-13 11:47:30||71440||71450||71450||71440|0
1639396060000|2021-12-13 11:47:40|71450|71440|71430|71420|71450|71440|71430|71420|0
1639396070000|2021-12-13 11:47:50|71440|71410|71420|71400|71440|71410|71420|71400|0
1639396080000|2021-12-13 11:48:00||71410||71410||71410||71400|0
1639396090000|2021-12-13 11:48:10|71430|71400|71430|71420|71430|71420|71430|71400|0
1639396100000|2021-12-13 11:48:20|71440|71430|71440|71430|71440|71430|71440|71430|0
1639396120000|2021-12-13 11:48:40|71450|71440|71450|71440|71450|71440|71450|71440|0
1639396130000|2021-12-13 11:48:50|71440|71430|71450|71430|71450|71430|71440|71430|0
1639396140000|2021-12-13 11:49:00|71440|71440|71450|71430|71450|71440|71440|71430|0
1639396150000|2021-12-13 11:49:10|71440|71420|71430|71410|71440|71420|71420|71410|0
1639396160000|2021-12-13 11:49:20|71440|71420|71440|71430|71450|71440|71440|71420|0
1639396180000|2021-12-13 11:49:40|71450|71440|71450|71440|71450|71440|71450|71440|0
1639396190000|2021-12-13 11:49:50|71460|71450|71460|71450|71460|71450|71460|71450|0
1639396200000|2021-12-13 11:50:00|71450|71440|71460|71450|71460|71450|71450|71440|0
1639396210000|2021-12-13 11:50:10|71470|71440|71470|71450|71470|71460|71460|71440|0
1639396240000|2021-12-13 11:50:40||71460||71460||71460||71460|0
1639396250000|2021-12-13 11:50:50|71460|71450|71490|71470|71490|71470|71460|71450|0
1639396260000|2021-12-13 11:51:00|71480|71460|71480|71460|71480|71460|71470|71460|0
1639396270000|2021-12-13 11:51:10|71470|71470|71480|71470|71480|71470|71470|71470|0
1639396280000|2021-12-13 11:51:20|71470|71460|71480|71460|71480|71460|71470|71460|0
1639396290000|2021-12-13 11:51:30|71470|71470|71480|71470|71480|71470|71470|71470|0
1639396300000|2021-12-13 11:51:40|71490|71480|71490|71480|71500|71490|71490|71480|0
1639396310000|2021-12-13 11:51:50|71480|71470|71470|71450|71480|71470|71460|71450|0
1639396320000|2021-12-13 11:52:00|71480|71460|71490|71470|71490|71470|71480|71460|0
1639396330000|2021-12-13 11:52:10||71480||71470||71480||71470|0
1639396340000|2021-12-13 11:52:20|71480|71460|71480|71470|71480|71470|71470|71460|0
1639396350000|2021-12-13 11:52:30|71470|71460|71480|71470|71480|71470|71470|71460|0
1639396360000|2021-12-13 11:52:40|71490|71480|71490|71480|71490|71480|71490|71480|0
1639396380000|2021-12-13 11:53:00|71500|71490|71490|71480|71500|71490|71490|71480|0
1639396390000|2021-12-13 11:53:10|71480|71470|71480|71470|71480|71470|71480|71470|0
1639396400000|2021-12-13 11:53:20|71490|71480|71450|71440|71490|71480|71440|71430|0
1639396410000|2021-12-13 11:53:30|71440|71430|71450|71430|71450|71440|71440|71430|0
1639396420000|2021-12-13 11:53:40|71440||71450||71450||71440||0
1639396430000|2021-12-13 11:53:50|71440||71440||71450||71440||0
1639396440000|2021-12-13 11:54:00|71450|71420|71440|71430|71450|71430|71430|71420|0
1639396450000|2021-12-13 11:54:10|71430|71420|71430|71420|71430|71420|71430|71420|0
1639396460000|2021-12-13 11:54:20|71440|71430|71440|71430|71440|71430|71430|71420|0
1639396470000|2021-12-13 11:54:30|71450|71420|71440|71430|71450|71440|71440|71420|0
1639396500000|2021-12-13 11:55:00|71450|71440|71440|71430|71450|71440|71430|71420|0
1639396520000|2021-12-13 11:55:20|71430|71420|71440|71430|71440|71430|71430|71420|0
1639396530000|2021-12-13 11:55:30|71450|71440|71440|71430|71450|71440|71440|71430|0
1639396540000|2021-12-13 11:55:40|71430|71420|71440|71430|71440|71430|71430|71420|0
1639396550000|2021-12-13 11:55:50|71430|71420|71410|71400|71430|71420|71410|71400|0
1639396560000|2021-12-13 11:56:00|71400|71390|71420|71410|71420|71410|71400|71390|0
1639396580000|2021-12-13 11:56:20|71430|71420|71430|71420|71430|71420|71430|71420|0
1639396610000|2021-12-13 11:56:50|71440|71430|71430|71420|71440|71430|71430|71420|0
1639396620000|2021-12-13 11:57:00|71420|71410|71430|71420|71430|71420|71420|71410|0
1639396630000|2021-12-13 11:57:10|71420|71410|71420|71410|71420|71410|71410|71400|0
1639396640000|2021-12-13 11:57:20|71410|71400|71410|71400|71420|71400|71410|71400|0
1639396650000|2021-12-13 11:57:30|71400|71390|71400|71390|71400|71390|71400|71390|0
1639396660000|2021-12-13 11:57:40|71410|71400|71450|71430|71450|71440|71410|71400|0
1639396670000|2021-12-13 11:57:50|71440|71440|71450|71430|71450|71440|71440|71430|0
1639396680000|2021-12-13 11:58:00|71440|71440|71450|71430|71450|71440|71440|71430|0
1639396690000|2021-12-13 11:58:10|71460|71440|71470|71450|71470|71450|71460|71440|0
1639396700000|2021-12-13 11:58:20|71460|71460|71440|71430|71470|71460|71440|71430|0
1639396710000|2021-12-13 11:58:30|71450|71440|71450|71430|71450|71440|71450|71430|0
1639396720000|2021-12-13 11:58:40|71440|71440|71440|71430|71450|71440|71440|71430|0
1639396740000|2021-12-13 11:59:00|71430|71420|71440|71430|71440|71430|71430|71420|0
1639396750000|2021-12-13 11:59:10|71450|71440|71450|71430|71450|71440|71450|71430|0
1639396760000|2021-12-13 11:59:20|71440||71450||71450||71440||0
1639396770000|2021-12-13 11:59:30|71440|71440|71470|71460|71470|71460|71440|71440|0
1639396780000|2021-12-13 11:59:40|71480|71470|71490|71470|71500|71480|71480|71470|0
1639396790000|2021-12-13 11:59:50|71500|71480|71490|71480|71500|71490|71490|71480|0
1639396800000|2021-12-13 12:00:00|71480|71470|71460|71440|71480|71470|71430|71410|0
1639396810000|2021-12-13 12:00:10|71450||71450||71460||71450||0
1639396820000|2021-12-13 12:00:20|71460|71430|71430|71420|71460|71430|71430|71420|0
1639396830000|2021-12-13 12:00:30|71440|71430|71430|71420|71440|71430|71430|71420|0
1639396840000|2021-12-13 12:00:40|71440|71430|71420|71410|71440|71430|71420|71410|0
1639396850000|2021-12-13 12:00:50||71400||71400||71400||71400|0
1639396860000|2021-12-13 12:01:00|71410|71410|71420|71410|71420|71410|71400|71390|0
1639396870000|2021-12-13 12:01:10|71430|71420|71410|71400|71440|71420|71410|71400|0
1639396880000|2021-12-13 12:01:20|71420|71390|71390|71380|71420|71390|71390|71380|0
1639396890000|2021-12-13 12:01:30|71400|71390|71420|71410|71420|71410|71400|71390|0
1639396900000|2021-12-13 12:01:40|71410|71400|71410|71400|71410|71400|71400|71390|0
1639396910000|2021-12-13 12:01:50|71420|71410|71410|71400|71420|71410|71410|71400|0
1639396920000|2021-12-13 12:02:00|71400|71390|71390|71380|71420|71400|71390|71380|0
1639396930000|2021-12-13 12:02:10|71380|71370|71380|71370|71380|71370|71380|71370|0
1639396940000|2021-12-13 12:02:20|71370|71360|71360|71340|71370|71360|71360|71340|0
1639396950000|2021-12-13 12:02:30|71370|71350|71370|71350|71370|71360|71370|71350|0
1639396960000|2021-12-13 12:02:40|71360||71370||71370||71360||0
1639396990000|2021-12-13 12:03:10|71360|71360|71370|71350|71370|71360|71360|71350|0
1639397000000|2021-12-13 12:03:20|71360||71360||71360||71360||0
1639397010000|2021-12-13 12:03:30|71350|71340|71360|71340|71360|71350|71350|71340|0
1639397020000|2021-12-13 12:03:40|71350|71350|71360|71340|71360|71350|71350|71340|0
1639397030000|2021-12-13 12:03:50|71350|71350|71350|71340|71360|71350|71350|71340|0
1639397040000|2021-12-13 12:04:00|71340|71330|71340|71330|71340|71330|71340|71320|0
1639397050000|2021-12-13 12:04:10|71350|71320|71350|71330|71350|71340|71350|71320|0
1639397060000|2021-12-13 12:04:20|71360|71340|71360|71350|71360|71350|71360|71340|0
1639397070000|2021-12-13 12:04:30|71370|71360|71370|71350|71370|71360|71360|71350|0
1639397100000|2021-12-13 12:05:00|71380|71360|71380|71370|71390|71370|71370|71360|0
1639397110000|2021-12-13 12:05:10|71390|71380|71400|71380|71400|71380|71390|71370|0
1639397120000|2021-12-13 12:05:20|71390|71370|71390|71370|71390|71380|71390|71370|0
1639397140000|2021-12-13 12:05:40|71400|71380|71400|71390|71410|71400|71400|71380|0
1639397150000|2021-12-13 12:05:50|71390|71380|71390|71380|71390|71380|71390|71370|0
1639397160000|2021-12-13 12:06:00|71400|71370|71400|71390|71400|71390|71400|71370|0
1639397170000|2021-12-13 12:06:10|71390|71380|71390|71380|71400|71380|71380|71370|0
1639397180000|2021-12-13 12:06:20|71380|71370|71380|71370|71390|71370|71380|71370|0
1639397190000|2021-12-13 12:06:30|71390|71380|71390|71380|71390|71380|71390|71370|0
1639397200000|2021-12-13 12:06:40|71400||71400||71400||71400||0
1639397210000|2021-12-13 12:06:50|71390||71390||71400||71390||0
1639397220000|2021-12-13 12:07:00|71380|71370|71380|71370|71380|71370|71380|71370|0
1639397230000|2021-12-13 12:07:10|71370|71360|71370|71360|71370|71360|71360|71350|0
1639397250000|2021-12-13 12:07:30|71380|71370|71390|71370|71390|71380|71380|71370|0
1639397260000|2021-12-13 12:07:40|71400|71380|71400|71380|71410|71390|71390|71380|0
1639397270000|2021-12-13 12:07:50|71390|71390|71390|71380|71390|71390|71390|71380|0
1639397280000|2021-12-13 12:08:00|71400|71390|71400|71380|71400|71390|71400|71380|0
1639397290000|2021-12-13 12:08:10|71390|71390|71400|71390|71400|71390|71390|71380|0
1639397300000|2021-12-13 12:08:20|71390|71380|71400|71380|71400|71380|71390|71380|0
1639397310000|2021-12-13 12:08:30||71390||71390||71390||71380|0
1639397320000|2021-12-13 12:08:40|71410|71380|71400|71390|71410|71390|71400|71380|0
1639397330000|2021-12-13 12:08:50|71410|71400|71410|71400|71420|71410|71410|71400|0
1639397340000|2021-12-13 12:09:00|71420||71410||71420||71410||0
1639397360000|2021-12-13 12:09:20|71420|71410|71410|71400|71420|71410|71410|71400|0
1639397380000|2021-12-13 12:09:40|71400|71390|71410|71400|71410|71400|71400|71390|0
1639397390000|2021-12-13 12:09:50|71400|71390|71390|71370|71400|71390|71380|71370|0
1639397400000|2021-12-13 12:10:00|71400|71380|71400|71390|71400|71390|71400|71380|0
1639397420000|2021-12-13 12:10:20|71390|71380|71390|71380|71390|71380|71390|71380|0
1639397490000|2021-12-13 12:11:30|71400|71390|71400|71390|71410|71400|71400|71390|0
1639397500000|2021-12-13 12:11:40|71410|71400|71410|71390|71410|71400|71400|71390|0
1639397510000|2021-12-13 12:11:50|71400|71400|71410|71400|71410|71400|71400|71390|0
1639397520000|2021-12-13 12:12:00|71400|71390|71380|71370|71400|71390|71380|71370|0
1639397530000|2021-12-13 12:12:10|71370|71360|71380|71360|71380|71370|71370|71360|0
1639397540000|2021-12-13 12:12:20||71370||71360||71370||71360|0
1639397550000|2021-12-13 12:12:30||71370||71370||71370||71360|0
1639397560000|2021-12-13 12:12:40|71370|71360|71360|71340|71370|71360|71360|71330|0
1639397570000|2021-12-13 12:12:50|71370|71350|71370|71360|71370|71360|71370|71350|0
1639397590000|2021-12-13 12:13:10|71380|71370|71390|71370|71390|71380|71380|71370|0
1639397600000|2021-12-13 12:13:20|71380|71380|71390|71380|71390|71380|71380|71370|0
1639397610000|2021-12-13 12:13:30||71370||71370||71370||71370|0
1639397620000|2021-12-13 12:13:40||71380||71380||71380||71380|0
1639397630000|2021-12-13 12:13:50|71380|71370|71370|71360|71380|71370|71370|71360|0
1639397640000|2021-12-13 12:14:00|71380|71370|71380|71370|71380|71370|71380|71370|0
1639397650000|2021-12-13 12:14:10|71370|71360|71370|71360|71370|71360|71360|71350|0
1639397660000|2021-12-13 12:14:20|71360|71350|71360|71350|71370|71350|71360|71350|0
1639397670000|2021-12-13 12:14:30|71370|71360|71370|71360|71370|71360|71370|71360|0
1639397680000|2021-12-13 12:14:40|71360|71350|71370|71360|71370|71360|71360|71350|0
1639397690000|2021-12-13 12:14:50|71380|71370|71380|71370|71390|71380|71380|71370|0
1639397710000|2021-12-13 12:15:10|71390|71380|71390|71380|71400|71390|71390|71380|0
1639397720000|2021-12-13 12:15:20|71380|71370|71370|71360|71390|71380|71370|71360|0
1639397730000|2021-12-13 12:15:30|71360|71350|71380|71370|71380|71370|71360|71350|0
1639397750000|2021-12-13 12:15:50|71370|71360|71380|71360|71380|71370|71370|71360|0
1639397760000|2021-12-13 12:16:00|71370|71370|71370|71360|71380|71370|71370|71360|0
1639397780000|2021-12-13 12:16:20|71380|71370|71380|71370|71380|71370|71380|71370|0
1639397790000|2021-12-13 12:16:30|71390|71380|71390|71380|71390|71380|71390|71380|0
1639397800000|2021-12-13 12:16:40|71380|71370|71380|71370|71390|71370|71380|71370|0
1639397830000|2021-12-13 12:17:10|71370|71360|71380|71370|71380|71370|71370|71360|0
1639397840000|2021-12-13 12:17:20|71370|71360|71370|71360|71370|71360|71370|71360|0
1639397850000|2021-12-13 12:17:30|71360|71350|71380|71360|71380|71370|71360|71350|0
1639397860000|2021-12-13 12:17:40|71370|71370|71380|71370|71380|71370|71370|71370|0
1639397870000|2021-12-13 12:17:50|71370|71360|71370|71360|71370|71360|71370|71360|0
1639397910000|2021-12-13 12:18:30|71380|71370|71380|71370|71380|71370|71380|71370|0
1639397920000|2021-12-13 12:18:40|71370|71360|71350|71340|71370|71360|71350|71340|0
1639397930000|2021-12-13 12:18:50|71360||71360||71360||71360||0
1639397940000|2021-12-13 12:19:00|71350|71350|71360|71350|71360|71350|71350|71350|0
1639397960000|2021-12-13 12:19:20|71370|71360|71370|71360|71370|71360|71370|71360|0
1639397980000|2021-12-13 12:19:40|71380|71370|71390|71370|71390|71380|71380|71370|0
1639397990000|2021-12-13 12:19:50|71380||71380||71380||71380||0
1639398010000|2021-12-13 12:20:10|71390|71380|71390|71370|71390|71380|71390|71370|0
1639398020000|2021-12-13 12:20:20|71380||71380||71390||71380||0
1639398030000|2021-12-13 12:20:30|71370|71360|71370|71360|71370|71360|71360|71350|0
1639398050000|2021-12-13 12:20:50|71380|71370|71410|71400|71410|71400|71380|71370|0
1639398060000|2021-12-13 12:21:00|71420||71410||71420||71410||0
1639398070000|2021-12-13 12:21:10|71420||71410||71420||71410||0
1639398080000|2021-12-13 12:21:20|71420|71410|71420|71410|71420|71410|71420|71410|0
1639398090000|2021-12-13 12:21:30|71410|71400|71410|71400|71410|71400|71410|71400|0
1639398100000|2021-12-13 12:21:40|71420|71410|71420|71410|71420|71410|71420|71410|0
1639398110000|2021-12-13 12:21:50|71430|71420|71420|71410|71430|71420|71420|71410|0
1639398120000|2021-12-13 12:22:00|71410|71400|71410|71400|71410|71400|71410|71400|0
1639398130000|2021-12-13 12:22:10|71420|71410|71420|71410|71420|71410|71420|71410|0
1639398140000|2021-12-13 12:22:20|71410|71400|71410|71400|71420|71410|71410|71400|0
1639398170000|2021-12-13 12:22:50|71400|71390|71400|71390|71400|71390|71400|71390|0
1639398180000|2021-12-13 12:23:00|71410|71400|71400|71390|71410|71400|71400|71390|0
1639398190000|2021-12-13 12:23:10|71410||71400||71410||71400||0
1639398200000|2021-12-13 12:23:20|71410|71380|71400|71380|71410|71380|71390|71380|0
1639398210000|2021-12-13 12:23:30||71390||71390||71390||71390|0
1639398220000|2021-12-13 12:23:40|71410|71400|71400|71390|71410|71400|71400|71390|0
1639398230000|2021-12-13 12:23:50|71410||71400||71410||71400||0
1639398240000|2021-12-13 12:24:00|71410|71400|71410|71400|71410|71400|71400|71400|0
1639398260000|2021-12-13 12:24:20|71420|71410|71420|71410|71420|71410|71420|71410|0
1639398270000|2021-12-13 12:24:30|71410|71400|71410|71400|71420|71400|71410|71400|0
1639398300000|2021-12-13 12:25:00|71420|71410|71410|71400|71420|71410|71410|71400|0
1639398310000|2021-12-13 12:25:10|71400|71390|71410|71400|71410|71400|71400|71390|0
1639398320000|2021-12-13 12:25:20|71400|71390|71400|71390|71400|71390|71400|71390|0
1639398330000|2021-12-13 12:25:30||71380||71390||71390||71380|0
1639398350000|2021-12-13 12:25:50|71390|71380|71390|71380|71390|71380|71390|71380|0
1639398360000|2021-12-13 12:26:00|71380|71370|71380|71360|71380|71370|71380|71360|0
1639398370000|2021-12-13 12:26:10|71390|71370|71390|71380|71390|71380|71390|71370|0
1639398410000|2021-12-13 12:26:50|71380|71370|71380|71370|71380|71370|71370|71350|0
1639398420000|2021-12-13 12:27:00|71390|71380|71380|71370|71390|71380|71380|71370|0
1639398430000|2021-12-13 12:27:10|71370|71360|71350|71340|71370|71360|71350|71340|0
1639398440000|2021-12-13 12:27:20|71360|71350|71380|71360|71380|71370|71360|71350|0
1639398450000|2021-12-13 12:27:30|71370|71350|71370|71360|71370|71360|71360|71350|0
1639398460000|2021-12-13 12:27:40|71360|71350|71360|71350|71370|71360|71360|71350|17955
1639398470000|2021-12-13 12:27:50|71370|71360|71380|71370|71380|71370|71370|71360|11970
1639398480000|2021-12-13 12:28:00|71390|71380|71410|71400|71410|71400|71380|71370|0
1639398510000|2021-12-13 12:28:30|71400|71390|71410|71400|71410|71400|71400|71390|0
1639398520000|2021-12-13 12:28:40|71400|71390|71420|71410|71430|71410|71380|71370|0
1639398530000|2021-12-13 12:28:50|71410|71400|71410|71390|71410|71400|71400|71390|0
1639398540000|2021-12-13 12:29:00|71400|71400|71420|71400|71420|71400|71400|71400|0
1639398550000|2021-12-13 12:29:10|71410|71390|71400|71390|71410|71400|71390|71380|0
1639398560000|2021-12-13 12:29:20|71410|71400|71410|71400|71420|71410|71410|71400|0
1639398570000|2021-12-13 12:29:30|71400|71390|71400|71390|71410|71400|71390|71380|0
1639398580000|2021-12-13 12:29:40|71410|71400|71400|71390|71410|71400|71400|71390|0
1639398590000|2021-12-13 12:29:50|71390|71380|71360|71350|71390|71380|71350|71340|0
1639398600000|2021-12-13 12:30:00|71350|71340|71360|71350|71360|71350|71350|71340|0
1639398610000|2021-12-13 12:30:10|71350|71340|71360|71350|71360|71350|71350|71340|0
1639398620000|2021-12-13 12:30:20|71350|71340|71360|71350|71360|71350|71350|71340|0
1639398630000|2021-12-13 12:30:30|71350|71340|71360|71340|71360|71350|71340|71330|0
1639398650000|2021-12-13 12:30:50|71350||71350||71360||71350||0
1639398660000|2021-12-13 12:31:00||71330||71340||71340||71330|0
1639398680000|2021-12-13 12:31:20|71340|71330|71340|71330|71340|71330|71330|71320|0
1639398690000|2021-12-13 12:31:30|71330|71320|71340|71330|71340|71330|71330|71320|0
1639398700000|2021-12-13 12:31:40|71350|71340|71340|71330|71350|71340|71340|71320|0
1639398720000|2021-12-13 12:32:00|71350|71340|71360|71350|71360|71350|71350|71340|0
1639398730000|2021-12-13 12:32:10|71370|71360|71390|71380|71390|71380|71360|71350|0
1639398740000|2021-12-13 12:32:20||71370||71370||71370||71370|0
1639398760000|2021-12-13 12:32:40|71380|71360|71360|71350|71380|71360|71360|71340|0
1639398770000|2021-12-13 12:32:50|71370|71360|71370|71360|71370|71360|71360|71350|0
1639398790000|2021-12-13 12:33:10|71380|71370|71390|71370|71390|71380|71380|71370|0
1639398800000|2021-12-13 12:33:20|71380||71390||71390||71380||0
1639398810000|2021-12-13 12:33:30|71380|71380|71390|71380|71390|71380|71380|71380|0
1639398820000|2021-12-13 12:33:40|71400|71370|71390|71370|71400|71370|71380|71370|0
1639398830000|2021-12-13 12:33:50|71400|71380|71400|71380|71400|71390|71400|71370|0
1639398840000|2021-12-13 12:34:00|71390|71390|71390|71370|71400|71390|71380|71370|0
1639398850000|2021-12-13 12:34:10|71380|71380|71390|71380|71390|71380|71380|71370|0
1639398860000|2021-12-13 12:34:20|71380|71370|71390|71370|71390|71370|71380|71370|0
1639398870000|2021-12-13 12:34:30||71380||71370||71380||71370|0
1639398890000|2021-12-13 12:34:50||71380||71380||71380||71380|0
1639398900000|2021-12-13 12:35:00|71380|71370|71380|71370|71380|71370|71380|71370|0
1639398920000|2021-12-13 12:35:20|71390|71380|71380|71370|71390|71380|71380|71370|0
1639398930000|2021-12-13 12:35:30|71390|71380|71390|71380|71390|71380|71390|71380|0
1639398940000|2021-12-13 12:35:40|71380|71370|71380|71370|71390|71370|71380|71370|0
1639398950000|2021-12-13 12:35:50|71390|71380|71390|71380|71390|71380|71390|71380|0
1639398970000|2021-12-13 12:36:10|71400|71390|71400|71390|71420|71400|71400|71390|0
1639398980000|2021-12-13 12:36:20|71410|71400|71410|71390|71410|71400|71400|71390|0
1639398990000|2021-12-13 12:36:30||71400||71400||71400||71400|0
1639399010000|2021-12-13 12:36:50|71400|71390|71410|71400|71410|71400|71400|71390|0
1639399040000|2021-12-13 12:37:20|71420|71410|71430|71420|71440|71420|71420|71410|0
1639399050000|2021-12-13 12:37:30|71440||71440||71440||71430||0
1639399060000|2021-12-13 12:37:40|71450|71430|71440|71430|71450|71440|71440|71430|0
1639399080000|2021-12-13 12:38:00|71430|71420|71440|71430|71440|71430|71430|71420|0
1639399100000|2021-12-13 12:38:20|71450|71440|71450|71440|71450|71440|71450|71440|0
1639399140000|2021-12-13 12:39:00|71440|71430|71440|71430|71440|71430|71440|71430|0
1639399160000|2021-12-13 12:39:20|71450|71440|71440|71430|71460|71450|71440|71430|0
1639399170000|2021-12-13 12:39:30|71450|71440|71450|71440|71450|71440|71450|71440|0
1639399180000|2021-12-13 12:39:40|71440|71430|71440|71430|71440|71430|71440|71430|0
1639399190000|2021-12-13 12:39:50|71450|71440|71450|71430|71450|71440|71440|71430|0
1639399200000|2021-12-13 12:40:00|71440|71440|71450|71440|71450|71440|71440|71440|0
1639399210000|2021-12-13 12:40:10|71460|71450|71470|71450|71470|71450|71460|71440|0
1639399220000|2021-12-13 12:40:20|71460|71440|71460|71440|71470|71440|71450|71440|0
1639399250000|2021-12-13 12:40:50||71450||71450||71450||71450|0
1639399280000|2021-12-13 12:41:20|71450|71440|71430|71410|71450|71440|71420|71410|6
1639399290000|2021-12-13 12:41:30|71420|71420|71450|71440|71450|71440|71420|71410|0
1639399300000|2021-12-13 12:41:40|71440|71430|71450|71430|71450|71440|71440|71430|0
1639399310000|2021-12-13 12:41:50||71440||71440||71440||71440|0
1639399320000|2021-12-13 12:42:00|71440|71430|71440|71430|71440|71430|71440|71430|8
1639399330000|2021-12-13 12:42:10|71430|71420|71440|71430|71440|71430|71430|71420|0
1639399350000|2021-12-13 12:42:30|71430|71420|71440|71430|71440|71430|71430|71420|0
1639399360000|2021-12-13 12:42:40|71430|71420|71430|71420|71430|71420|71430|71420|0
1639399370000|2021-12-13 12:42:50|71440|71430|71440|71430|71440|71430|71440|71430|0
1639399390000|2021-12-13 12:43:10|71450|71440|71450|71440|71450|71440|71440|71430|0
1639399400000|2021-12-13 12:43:20|71440|71430|71450|71440|71450|71440|71440|71430|0
1639399420000|2021-12-13 12:43:40|71440|71430|71450|71440|71450|71440|71440|71430|0
1639399430000|2021-12-13 12:43:50||71430||71430||71440||71430|0
1639399440000|2021-12-13 12:44:00|71440|71440|71450|71440|71450|71440|71440|71430|0
1639399460000|2021-12-13 12:44:20|71460|71450|71460|71440|71460|71450|71450|71440|0
1639399500000|2021-12-13 12:45:00|71470|71450|71480|71470|71480|71470|71470|71450|0
1639399510000|2021-12-13 12:45:10|71490|71480|71490|71480|71500|71480|71490|71480|0
1639399520000|2021-12-13 12:45:20|71480|71470|71470|71460|71480|71470|71460|71450|0
1639399530000|2021-12-13 12:45:30|71460|71450|71450|71440|71470|71460|71450|71440|0
1639399540000|2021-12-13 12:45:40|71440|71430|71460|71450|71460|71450|71440|71430|1
1639399550000|2021-12-13 12:45:50|71450|71440|71460|71450|71460|71450|71450|71440|0
1639399560000|2021-12-13 12:46:00|71450|71440|71460|71450|71460|71450|71450|71430|0
1639399570000|2021-12-13 12:46:10|71450|71440|71450|71440|71450|71440|71450|71440|6
1639399590000|2021-12-13 12:46:30|71460|71450|71460|71450|71460|71450|71460|71450|0
1639399600000|2021-12-13 12:46:40|71470|71460|71470|71450|71470|71460|71460|71450|0
1639399610000|2021-12-13 12:46:50|71460|71440|71460|71450|71460|71450|71450|71440|0
1639399620000|2021-12-13 12:47:00|71470|71460|71460|71450|71470|71460|71460|71450|5
1639399630000|2021-12-13 12:47:10|71450|71440|71460|71450|71460|71450|71450|71440|0
1639399640000|2021-12-13 12:47:20|71470|71460|71490|71480|71490|71480|71470|71460|0
1639399650000|2021-12-13 12:47:30|71500|71490|71520|71500|71520|71500|71500|71490|0
1639399660000|2021-12-13 12:47:40|71510||71520||71520||71510||0
1639399670000|2021-12-13 12:47:50|71510|71510|71520|71500|71520|71510|71500|71490|0
1639399680000|2021-12-13 12:48:00|71510|71510|71520|71510|71520|71510|71510|71510|5
1639399690000|2021-12-13 12:48:10|71510|71500|71510|71500|71520|71510|71510|71500|0
1639399720000|2021-12-13 12:48:40|71500|71490|71490|71480|71500|71490|71490|71480|0
1639399730000|2021-12-13 12:48:50|71500|71490|71490|71480|71500|71490|71490|71480|0
1639399740000|2021-12-13 12:49:00|71500|71490|71500|71490|71500|71490|71490|71490|0
1639399750000|2021-12-13 12:49:10|71510|71500|71490|71480|71510|71500|71490|71480|0
1639399760000|2021-12-13 12:49:20|71500|71490|71500|71490|71500|71490|71500|71480|0
1639399790000|2021-12-13 12:49:50|71490|71480|71500|71490|71500|71490|71490|71480|0
1639399800000|2021-12-13 12:50:00|71510|71500|71510|71490|71510|71500|71500|71490|0
1639399810000|2021-12-13 12:50:10|71500|71480|71500|71490|71510|71490|71490|71480|0
1639399820000|2021-12-13 12:50:20|71510||71500||71510||71500||0
1639399830000|2021-12-13 12:50:30|71510||71500||71510||71500||0
1639399840000|2021-12-13 12:50:40|71510|71500|71530|71520|71540|71520|71510|71500|0
1639399850000|2021-12-13 12:50:50|71540||71530||71540||71530||0
1639399860000|2021-12-13 12:51:00|71520|71510|71530|71510|71530|71520|71520|71510|0
1639399880000|2021-12-13 12:51:20|71520|71500|71500|71490|71520|71500|71500|71490|0
1639399890000|2021-12-13 12:51:30||71480||71480||71490||71480|0
1639399900000|2021-12-13 12:51:40|71490||71490||71490||71490||0
1639399920000|2021-12-13 12:52:00|71480|71470|71480|71470|71480|71470|71480|71470|0
1639399930000|2021-12-13 12:52:10|71470|71460|71480|71470|71480|71470|71470|71460|0
1639399940000|2021-12-13 12:52:20|71470|71460|71470|71460|71480|71460|71470|71460|0
1639399960000|2021-12-13 12:52:40|71460|71450|71450|71440|71460|71450|71450|71430|0
1639399970000|2021-12-13 12:52:50|71460|71450|71470|71460|71470|71460|71460|71450|0
1639399990000|2021-12-13 12:53:10|71480|71470|71480|71470|71480|71470|71480|71470|0
1639400000000|2021-12-13 12:53:20|71490|71480|71490|71480|71500|71480|71480|71470|21
1639400020000|2021-12-13 12:53:40|71480|71470|71480|71470|71480|71470|71480|71470|0
1639400030000|2021-12-13 12:53:50|71490|71480|71500|71490|71500|71490|71490|71480|0
1639400050000|2021-12-13 12:54:10|71490|71480|71490|71480|71490|71480|71490|71480|0
1639400070000|2021-12-13 12:54:30|71500|71490|71500|71480|71500|71490|71490|71480|0
1639400080000|2021-12-13 12:54:40|71490|71490|71490|71480|71500|71490|71490|71480|0
1639400100000|2021-12-13 12:55:00|71480|71470|71490|71480|71490|71480|71480|71470|0
1639400120000|2021-12-13 12:55:20|71500|71490|71490|71480|71500|71490|71490|71480|0
1639400130000|2021-12-13 12:55:30||71470||71470||71470||71470|0
1639400140000|2021-12-13 12:55:40|71480||71480||71480||71480||0
1639400150000|2021-12-13 12:55:50|71470|71460|71480|71470|71480|71470|71470|71460|0
1639400160000|2021-12-13 12:56:00|71490|71480|71490|71470|71490|71480|71480|71470|9
1639400170000|2021-12-13 12:56:10|71500|71480|71510|71490|71520|71500|71500|71480|0
1639400180000|2021-12-13 12:56:20|71500|71500|71510|71500|71510|71500|71500|71490|0
1639400190000|2021-12-13 12:56:30|71520||71510||71520||71510||0
1639400200000|2021-12-13 12:56:40|71520|71510|71520|71510|71520|71510|71520|71510|0
1639400210000|2021-12-13 12:56:50|71510|71500|71520|71510|71520|71510|71510|71500|0
1639400220000|2021-12-13 12:57:00|71510|71500|71510|71500|71520|71500|71510|71500|0
1639400230000|2021-12-13 12:57:10|71500|71490|71510|71490|71510|71500|71500|71490|0
1639400240000|2021-12-13 12:57:20|71500|71500|71510|71500|71510|71500|71500|71500|0
1639400270000|2021-12-13 12:57:50|71520|71510|71520|71510|71530|71510|71520|71510|0
1639400280000|2021-12-13 12:58:00|71530|71520|71530|71520|71530|71520|71530|71520|0
1639400320000|2021-12-13 12:58:40|71540|71530|71550|71530|71550|71540|71540|71530|0
1639400330000|2021-12-13 12:58:50|71540|71540|71550|71540|71550|71540|71540|71540|0
1639400340000|2021-12-13 12:59:00|71560|71550|71560|71550|71570|71550|71560|71550|0
1639400350000|2021-12-13 12:59:10|71570|71560|71580|71570|71580|71570|71570|71560|0
1639400370000|2021-12-13 12:59:30|71590||71580||71590||71580||0
1639400380000|2021-12-13 12:59:40|71590|71580|71600|71580|71600|71580|71590|71580|0
1639400400000|2021-12-13 13:00:00|71590|71590|71600|71580|71600|71590|71590|71580|0
1639400410000|2021-12-13 13:00:10||71590||71590||71590||71590|0
1639400430000|2021-12-13 13:00:30|71610|71600|71600|71590|71610|71600|71600|71590|0
1639400440000|2021-12-13 13:00:40|71590|71580|71590|71580|71600|71580|71590|71580|0
1639400450000|2021-12-13 13:00:50|71600|71590|71600|71590|71600|71590|71600|71580|0
1639400460000|2021-12-13 13:01:00|71590|71580|71580|71570|71600|71590|71580|71570|0
1639400470000|2021-12-13 13:01:10|71570|71560|71580|71570|71580|71570|71570|71560|0
1639400480000|2021-12-13 13:01:20|71570|71560|71570|71560|71570|71560|71570|71560|0
1639400490000|2021-12-13 13:01:30|71580|71570|71580|71560|71580|71570|71580|71560|0
1639400500000|2021-12-13 13:01:40|71570|71570|71580|71570|71580|71570|71570|71570|0
1639400510000|2021-12-13 13:01:50|71570|71560|71580|71570|71580|71570|71570|71560|0
1639400520000|2021-12-13 13:02:00||71560||71570||71570||71560|0
1639400530000|2021-12-13 13:02:10|71590|71580|71590|71580|71590|71580|71590|71580|0
1639400540000|2021-12-13 13:02:20|71580|71570|71570|71560|71590|71570|71570|71560|0
1639400570000|2021-12-13 13:02:50|71560|71550|71560|71550|71560|71550|71560|71550|0
1639400590000|2021-12-13 13:03:10|71570|71560|71570|71560|71570|71560|71560|71550|0
1639400600000|2021-12-13 13:03:20|71560|71550|71560|71550|71560|71550|71560|71550|0
1639400610000|2021-12-13 13:03:30|71570|71560|71570|71560|71570|71560|71570|71550|0
1639400620000|2021-12-13 13:03:40||71550||71550||71550||71550|0
1639400630000|2021-12-13 13:03:50|71560|71540|71550|71540|71560|71550|71550|71530|0
1639400660000|2021-12-13 13:04:20|71560|71550|71560|71550|71560|71550|71560|71550|0
1639400680000|2021-12-13 13:04:40|71550|71540|71550|71530|71560|71540|71540|71530|0
1639400690000|2021-12-13 13:04:50|71540||71540||71540||71540||0
1639400700000|2021-12-13 13:05:00|71530|71520|71530|71520|71540|71530|71530|71520|0
1639400710000|2021-12-13 13:05:10|71520|71510|71530|71520|71540|71520|71520|71510|0
1639400720000|2021-12-13 13:05:20|71540|71530|71560|71550|71560|71550|71540|71530|0
1639400750000|2021-12-13 13:05:50|71570|71560|71570|71560|71580|71570|71570|71560|0
1639400770000|2021-12-13 13:06:10|71560|71550|71570|71550|71570|71560|71560|71550|0
1639400780000|2021-12-13 13:06:20||71560||71560||71560||71560|0
1639400790000|2021-12-13 13:06:30|71580|71570|71600|71580|71600|71580|71580|71570|0
1639400810000|2021-12-13 13:06:50|71590|71570|71580|71570|71590|71580|71580|71570|0
1639400830000|2021-12-13 13:07:10|71570|71560|71550|71540|71570|71560|71550|71540|0
1639400850000|2021-12-13 13:07:30|71540|71530|71550|71540|71550|71540|71540|71530|0
1639400860000|2021-12-13 13:07:40|71560|71550|71560|71550|71560|71550|71560|71550|0
1639400870000|2021-12-13 13:07:50|71550|71540|71550|71540|71560|71550|71550|71540|0
1639400880000|2021-12-13 13:08:00|71560|71550|71550|71540|71560|71550|71550|71540|0
1639400890000|2021-12-13 13:08:10|71560|71550|71560|71550|71560|71550|71550|71540|0
1639400900000|2021-12-13 13:08:20|71550|71540|71560|71550|71560|71550|71550|71540|0
1639400920000|2021-12-13 13:08:40|71550|71540|71560|71540|71560|71540|71550|71540|0
1639400930000|2021-12-13 13:08:50|71550||71550||71560||71550||0
1639400950000|2021-12-13 13:09:10|71560|71550|71560|71550|71560|71550|71560|71550|0
1639400960000|2021-12-13 13:09:20|71570|71560|71560|71550|71570|71560|71560|71550|0
1639400970000|2021-12-13 13:09:30|71550|71540|71560|71540|71560|71540|71550|71540|0
1639400990000|2021-12-13 13:09:50|71550|71530|71550|71540|71550|71540|71550|71530|0
1639401000000|2021-12-13 13:10:00|71540|71530|71540|71520|71540|71540|71530|71520|0
1639401010000|2021-12-13 13:10:10|71530|71530|71540|71520|71540|71530|71530|71520|0
1639401020000|2021-12-13 13:10:20|71530||71540||71540||71530||0
1639401030000|2021-12-13 13:10:30||71530||71530||71530||71530|0
1639401040000|2021-12-13 13:10:40|71530|71520|71540|71530|71540|71530|71530|71520|0
1639401050000|2021-12-13 13:10:50|71550|71540|71550|71530|71550|71540|71550|71530|0
1639401060000|2021-12-13 13:11:00|71560|71540|71560|71550|71560|71550|71560|71530|0
1639401070000|2021-12-13 13:11:10|71570|71560|71570|71560|71570|71560|71570|71560|0
1639401080000|2021-12-13 13:11:20|71560|71550|71570|71550|71570|71550|71560|71550|0
1639401090000|2021-12-13 13:11:30|71560|71560|71570|71550|71570|71560|71560|71550|0
1639401100000|2021-12-13 13:11:40|71560||71560||71570||71560||0
1639401110000|2021-12-13 13:11:50|71550|71540|71560|71550|71560|71550|71550|71540|0
1639401120000|2021-12-13 13:12:00|71570|71560|71560|71550|71570|71560|71560|71550|0
1639401130000|2021-12-13 13:12:10|71550|71540|71550|71540|71550|71540|71550|71540|0
1639401140000|2021-12-13 13:12:20|71560|71550|71560|71550|71560|71550|71560|71550|0
1639401150000|2021-12-13 13:12:30|71550|71540|71560|71540|71560|71540|71550|71540|0
1639401160000|2021-12-13 13:12:40|71550||71550||71560||71550||0
1639401180000|2021-12-13 13:13:00|71560|71550|71560|71550|71560|71550|71560|71550|0
1639401210000|2021-12-13 13:13:30|71550|71540|71560|71550|71560|71550|71550|71540|0
1639401220000|2021-12-13 13:13:40|71570|71560|71570|71560|71570|71560|71560|71550|0
1639401230000|2021-12-13 13:13:50|71560|71550|71560|71550|71560|71550|71560|71550|0
1639401240000|2021-12-13 13:14:00|71570|71560|71570|71560|71570|71560|71570|71560|0
1639401250000|2021-12-13 13:14:10|71560|71550|71560|71550|71560|71550|71560|71550|0
1639401260000|2021-12-13 13:14:20|71550|71540|71550|71540|71560|71550|71550|71540|0
1639401270000|2021-12-13 13:14:30|71560|71550|71560|71550|71560|71550|71560|71550|0
1639401300000|2021-12-13 13:15:00|71550|71540|71570|71560|71570|71560|71550|71540|0
1639401310000|2021-12-13 13:15:10|71580|71570|71570|71560|71580|71570|71570|71560|0
1639401320000|2021-12-13 13:15:20|71560|71550|71560|71550|71570|71560|71560|71550|11
1639401340000|2021-12-13 13:15:40|71550|71540|71550|71540|71550|71540|71550|71540|0
1639401350000|2021-12-13 13:15:50|71560|71550|71580|71570|71580|71570|71560|71550|0
1639401360000|2021-12-13 13:16:00|71570|71560|71580|71570|71580|71570|71570|71560|0
1639401370000|2021-12-13 13:16:10|71570|71560|71560|71550|71570|71560|71560|71550|0
1639401400000|2021-12-13 13:16:40|71570|71560|71570|71560|71570|71560|71560|71550|0
1639401410000|2021-12-13 13:16:50|71560|71550|71560|71550|71570|71560|71560|71550|0
1639401420000|2021-12-13 13:17:00|71550|71540|71550|71530|71550|71540|71550|71530|0
1639401430000|2021-12-13 13:17:10|71540||71540||71540||71540||0
1639401490000|2021-12-13 13:18:10|71550|71540|71560|71540|71560|71550|71550|71540|0
1639401500000|2021-12-13 13:18:20||71550||71550||71550||71550|0
1639401510000|2021-12-13 13:18:30|71550|71540|71560|71550|71560|71550|71550|71540|0
1639401530000|2021-12-13 13:18:50|71570|71560|71570|71560|71580|71560|71570|71560|0
1639401540000|2021-12-13 13:19:00|71580||71570||71580||71570||0
1639401550000|2021-12-13 13:19:10|71580|71550|71550|71540|71580|71550|71550|71540|0
1639401560000|2021-12-13 13:19:20|71560|71550|71560|71550|71570|71560|71550|71540|0
1639401570000|2021-12-13 13:19:30|71570|71560|71570|71560|71570|71560|71570|71550|0
1639401580000|2021-12-13 13:19:40|71560|71550|71560|71540|71560|71550|71550|71540|0
1639401590000|2021-12-13 13:19:50||71550||71550||71550||71550|0
1639401600000|2021-12-13 13:20:00|71570|71560|71570|71560|71570|71560|71570|71560|0
1639401610000|2021-12-13 13:20:10|71560|71550|71560|71550|71570|71550|71560|71550|0
1639401620000|2021-12-13 13:20:20|71570|71560|71570|71560|71570|71560|71560|71550|0
1639401630000|2021-12-13 13:20:30|71580|71570|71580|71570|71580|71570|71580|71570|0
1639401660000|2021-12-13 13:21:00|71570|71560|71570|71560|71580|71560|71570|71560|0
1639401690000|2021-12-13 13:21:30|71580|71570|71570|71550|71580|71570|71560|71550|0
1639401700000|2021-12-13 13:21:40||71560||71550||71560||71550|0
1639401710000|2021-12-13 13:21:50|71560||71560||71560||71560||0
1639401720000|2021-12-13 13:22:00|71550|71540|71560|71550|71560|71550|71550|71540|0
1639401730000|2021-12-13 13:22:10|71570|71560|71570|71550|71570|71560|71560|71550|0
1639401740000|2021-12-13 13:22:20||71560||71560||71560||71560|0
1639401750000|2021-12-13 13:22:30|71560|71550|71550|71540|71560|71550|71550|71540|0
1639401760000|2021-12-13 13:22:40|71560|71550|71550|71540|71560|71550|71550|71540|0
1639401810000|2021-12-13 13:23:30|71540|71530|71560|71550|71560|71550|71540|71530|0
1639401820000|2021-12-13 13:23:40|71550|71540|71560|71540|71560|71540|71550|71540|0
1639401830000|2021-12-13 13:23:50||71550||71550||71550||71550|0
1639401840000|2021-12-13 13:24:00|71570|71560|71570|71560|71570|71560|71570|71560|0
1639401870000|2021-12-13 13:24:30|71560|71550|71570|71560|71570|71560|71560|71550|0
1639401890000|2021-12-13 13:24:50|71580|71570|71580|71570|71590|71580|71580|71570|0
1639401900000|2021-12-13 13:25:00|71570|71560|71580|71570|71580|71570|71570|71560|0
1639401930000|2021-12-13 13:25:30|71570|71560|71570|71560|71570|71560|71560|71550|0
1639401960000|2021-12-13 13:26:00|71580|71570|71570|71560|71580|71570|71570|71560|0
1639401970000|2021-12-13 13:26:10|71580|71570|71570|71560|71580|71570|71570|71560|0
1639401980000|2021-12-13 13:26:20|71560|71550|71560|71550|71560|71550|71560|71550|0
1639401990000|2021-12-13 13:26:30|71550|71540|71510|71500|71550|71540|71510|71500|0
1639402000000|2021-12-13 13:26:40|71500|71490|71500|71490|71500|71490|71500|71490|0
1639402020000|2021-12-13 13:27:00|71510|71500|71500|71490|71510|71500|71490|71480|0
1639402030000|2021-12-13 13:27:10|71490|71480|71500|71490|71500|71490|71490|71480|0
1639402080000|2021-12-13 13:28:00|71490|71480|71500|71490|71500|71490|71490|71480|0
1639402110000|2021-12-13 13:28:30|71510|71500|71520|71510|71530|71520|71510|71500|0
1639402120000|2021-12-13 13:28:40|71510|71500|71510|71500|71510|71500|71510|71500|0
1639402150000|2021-12-13 13:29:10|71520||71510||71520||71510||0
1639402160000|2021-12-13 13:29:20|71500|71490|71510|71490|71510|71490|71500|71490|0
1639402170000|2021-12-13 13:29:30|71500||71500||71500||71500||0
1639402180000|2021-12-13 13:29:40|71490|71480|71490|71480|71490|71480|71490|71470|34000
1639402190000|2021-12-13 13:29:50|71500|71490|71500|71490|71500|71490|71500|71480|0
1639402230000|2021-12-13 13:30:30|71510|71480|71500|71490|71510|71490|71490|71480|0
1639402240000|2021-12-13 13:30:40|71490|71480|71500|71480|71500|71480|71490|71480|0
1639402250000|2021-12-13 13:30:50|71490|71460|71520|71510|71530|71520|71480|71460|0
1639402260000|2021-12-13 13:31:00|71530||71530||71530||71530||0
1639402280000|2021-12-13 13:31:20|71540|71520|71540|71530|71540|71530|71540|71520|0
1639402290000|2021-12-13 13:31:30|71550|71540|71580|71570|71580|71570|71550|71540|0
1639402310000|2021-12-13 13:31:50|71570|71560|71580|71570|71580|71570|71570|71560|0
1639402320000|2021-12-13 13:32:00|71590|71580|71580|71570|71590|71580|71580|71570|0
1639402330000|2021-12-13 13:32:10|71590|71580|71610|71600|71610|71600|71590|71580|0
1639402340000|2021-12-13 13:32:20|71620|71610|71620|71610|71620|71610|71610|71600|0
1639402360000|2021-12-13 13:32:40|71610|71600|71630|71620|71630|71620|71610|71600|0
1639402370000|2021-12-13 13:32:50|71640|71630|71620|71610|71640|71630|71620|71610|3
1639402380000|2021-12-13 13:33:00|71610|71600|71610|71600|71610|71600|71600|71590|0
1639402390000|2021-12-13 13:33:10|71620|71590|71600|71590|71620|71600|71600|71590|0
1639402400000|2021-12-13 13:33:20|71590|71580|71600|71590|71600|71590|71590|71580|0
1639402420000|2021-12-13 13:33:40|71610|71600|71610|71600|71610|71600|71610|71600|0
1639402430000|2021-12-13 13:33:50|71600|71590|71610|71600|71610|71600|71600|71590|0
1639402440000|2021-12-13 13:34:00|71600|71590|71600|71590|71610|71600|71600|71590|0
1639402450000|2021-12-13 13:34:10|71590|71580|71600|71590|71600|71590|71590|71580|0
1639402460000|2021-12-13 13:34:20|71590|71580|71600|71580|71600|71590|71590|71570|0
1639402470000|2021-12-13 13:34:30|71610|71590|71610|71600|71610|71600|71610|71590|0
1639402490000|2021-12-13 13:34:50|71620|71610|71650|71640|71650|71640|71620|71610|0
1639402500000|2021-12-13 13:35:00|71640|71630|71650|71630|71650|71640|71640|71620|0
1639402510000|2021-12-13 13:35:10|71660|71640|71660|71650|71660|71650|71650|71640|0
1639402520000|2021-12-13 13:35:20|71670|71660|71660|71650|71670|71660|71660|71650|0
1639402530000|2021-12-13 13:35:30|71670|71660|71680|71670|71680|71670|71670|71660|0
1639402540000|2021-12-13 13:35:40|71690|71680|71690|71680|71690|71680|71690|71680|0
1639402550000|2021-12-13 13:35:50|71700|71690|71720|71700|71720|71710|71700|71690|0
1639402560000|2021-12-13 13:36:00|71710|71690|71700|71690|71720|71690|71700|71690|0
1639402570000|2021-12-13 13:36:10|71690|71680|71700|71690|71700|71690|71690|71680|0
1639402590000|2021-12-13 13:36:30|71710|71700|71700|71690|71710|71700|71700|71690|0
1639402600000|2021-12-13 13:36:40|71710|71700|71710|71700|71710|71700|71710|71690|0
1639402620000|2021-12-13 13:37:00|71720|71710|71710|71700|71730|71720|71700|71690|0
1639402630000|2021-12-13 13:37:10|71700|71690|71710|71700|71710|71700|71700|71690|6
1639402640000|2021-12-13 13:37:20|71700|71690|71710|71700|71710|71700|71700|71690|10
1639402660000|2021-12-13 13:37:40|71700|71690|71710|71700|71710|71700|71700|71690|12
1639402700000|2021-12-13 13:38:20|71720|71710|71710|71700|71720|71710|71710|71700|0
1639402710000|2021-12-13 13:38:30|71720|71710|71740|71730|71740|71730|71720|71710|0
1639402720000|2021-12-13 13:38:40|||||||||12
1639402730000|2021-12-13 13:38:50|71750|71740|71760|71750|71770|71750|71750|71730|0
1639402740000|2021-12-13 13:39:00|71770|71760|71760|71750|71770|71760|71750|71740|0
1639402760000|2021-12-13 13:39:20|71770|71760|71750|71730|71770|71760|71740|71720|0
1639402790000|2021-12-13 13:39:50|71760|71740|71760|71750|71760|71750|71760|71740|0
1639402800000|2021-12-13 13:40:00|71750|71740|71740|71730|71760|71750|71730|71720|0
1639402810000|2021-12-13 13:40:10|71730|71720|71720|71710|71740|71720|71720|71710|20
1639402820000|2021-12-13 13:40:20|71710|71700|71720|71710|71720|71710|71710|71700|0
1639402830000|2021-12-13 13:40:30|71710|71700|71710|71700|71710|71700|71710|71700|0
1639402840000|2021-12-13 13:40:40|71720|71710|71710|71700|71720|71710|71710|71700|0
1639402850000|2021-12-13 13:40:50|71720|71710|71710|71700|71720|71710|71710|71700|0
1639402860000|2021-12-13 13:41:00|71700|71690|71740|71730|71760|71740|71690|71680|0
1639402870000|2021-12-13 13:41:10|71750|71720|71750|71730|71750|71730|71740|71720|0
1639402890000|2021-12-13 13:41:30||71740||71740||71740||71740|0
1639402900000|2021-12-13 13:41:40|71740|71730|71770|71750|71770|71760|71740|71730|0
1639402910000|2021-12-13 13:41:50|71760|71760|71780|71760|71780|71760|71760|71750|0
1639402920000|2021-12-13 13:42:00|71770|71750|71770|71750|71770|71760|71760|71750|0
1639402930000|2021-12-13 13:42:10|71760|71760|71780|71770|71780|71770|71760|71750|0
1639402940000|2021-12-13 13:42:20||71760||71770||71770||71760|0
1639402950000|2021-12-13 13:42:30|71770|71760|71760|71740|71780|71760|71750|71740|0
1639402960000|2021-12-13 13:42:40|71750|71750|71760|71740|71760|71750|71750|71740|0
1639402970000|2021-12-13 13:42:50|71750||71760||71760||71750||0
1639402980000|2021-12-13 13:43:00|71750|71730|71750|71740|71750|71740|71740|71730|6
1639402990000|2021-12-13 13:43:10|71740|71730|71750|71740|71750|71740|71740|71730|0
1639403000000|2021-12-13 13:43:20|71740|71730|71740|71730|71740|71730|71730|71720|0
1639403010000|2021-12-13 13:43:30|71750|71740|71750|71740|71750|71740|71750|71740|0
1639403020000|2021-12-13 13:43:40|71760|71730|71750|71740|71760|71740|71740|71730|0
1639403030000|2021-12-13 13:43:50|71760|71750|71750|71740|71760|71750|71730|71720|0
1639403050000|2021-12-13 13:44:10|71760|71750|71760|71750|71780|71760|71760|71750|0
1639403060000|2021-12-13 13:44:20|71750|71740|71760|71740|71760|71750|71750|71740|0
1639403080000|2021-12-13 13:44:40|71750|71730|71740|71720|71760|71730|71730|71720|0
1639403090000|2021-12-13 13:44:50||71730||71730||71730||71730|0
1639403100000|2021-12-13 13:45:00|71730|71720|71750|71740|71750|71740|71730|71720|0
1639403120000|2021-12-13 13:45:20|71740|71730|71750|71740|71750|71740|71740|71730|0
1639403130000|2021-12-13 13:45:30|71740|71730|71750|71740|71750|71740|71740|71730|0
1639403150000|2021-12-13 13:45:50|71740|71730|71750|71740|71750|71740|71740|71730|0
1639403160000|2021-12-13 13:46:00|71740|71730|71750|71740|71750|71740|71740|71730|0
1639403170000|2021-12-13 13:46:10|71760|71750|71770|71760|71770|71760|71760|71750|0
1639403190000|2021-12-13 13:46:30|71780|71770|71780|71770|71780|71770|71780|71760|0
1639403200000|2021-12-13 13:46:40|71790|71780|71790|71780|71790|71780|71790|71780|0
1639403220000|2021-12-13 13:47:00|71780|71770|71790|71780|71800|71790|71780|71770|0
1639403230000|2021-12-13 13:47:10|71780|71770|71790|71780|71790|71780|71780|71770|0
1639403240000|2021-12-13 13:47:20|71780|71770|71790|71780|71790|71780|71780|71770|0
1639403250000|2021-12-13 13:47:30|||||||||17
1639403260000|2021-12-13 13:47:40|71800|71790|71800|71790|71800|71790|71790|71780|7
1639403270000|2021-12-13 13:47:50|71810|71800|71800|71790|71810|71800|71790|71780|0
1639403280000|2021-12-13 13:48:00|71810|71800|71800|71790|71810|71800|71800|71790|0
1639403290000|2021-12-13 13:48:10|71810|71800|71810|71800|71820|71800|71810|71800|0
1639403300000|2021-12-13 13:48:20|71820|71790|71800|71790|71820|71800|71800|71790|0
1639403310000|2021-12-13 13:48:30|71790|71780|71800|71790|71800|71790|71790|71780|0
1639403320000|2021-12-13 13:48:40|71810|71800|71810|71800|71810|71800|71810|71800|0
1639403330000|2021-12-13 13:48:50|71820|71810|71820|71810|71830|71810|71820|71810|0
1639403340000|2021-12-13 13:49:00|71810|71800|71790|71780|71810|71800|71790|71780|3
1639403350000|2021-12-13 13:49:10|71780|71770|71790|71770|71790|71780|71780|71770|0
1639403360000|2021-12-13 13:49:20|71780|71780|71780|71770|71780|71780|71780|71770|0
1639403370000|2021-12-13 13:49:30|71790|71780|71790|71780|71790|71780|71790|71770|0
1639403380000|2021-12-13 13:49:40|71780|71770|71790|71780|71790|71780|71780|71770|0
1639403400000|2021-12-13 13:50:00|71780|71770|71770|71750|71780|71770|71740|71730|0
1639403410000|2021-12-13 13:50:10||71760||71760||71760||71760|0
1639403420000|2021-12-13 13:50:20|71760|71750|71760|71750|71770|71760|71750|71740|0
1639403430000|2021-12-13 13:50:30|71770|71760|71760|71750|71770|71760|71760|71750|0
1639403450000|2021-12-13 13:50:50|71770|71760|71770|71760|71770|71760|71770|71750|0
1639403460000|2021-12-13 13:51:00|71760|71750|71770|71760|71770|71760|71760|71750|0
1639403470000|2021-12-13 13:51:10|71780|71770|71790|71780|71790|71780|71780|71770|0
1639403480000|2021-12-13 13:51:20|71800|71790|71800|71790|71800|71790|71800|71780|0
1639403490000|2021-12-13 13:51:30|71790|71780|71770|71760|71800|71790|71770|71750|0
1639403500000|2021-12-13 13:51:40|71780|71770|71780|71770|71780|71770|71780|71770|0
1639403510000|2021-12-13 13:51:50|71790|71780|71790|71780|71790|71780|71780|71770|0
1639403520000|2021-12-13 13:52:00|71800|71790|71800|71790|71810|71800|71790|71780|0
1639403530000|2021-12-13 13:52:10|71790|71780|71790|71780|71800|71780|71790|71780|0
1639403540000|2021-12-13 13:52:20|71800|71790|71800|71790|71800|71790|71800|71790|0
1639403550000|2021-12-13 13:52:30|71790|71780|71790|71780|71800|71790|71780|71770|0
1639403560000|2021-12-13 13:52:40||71770||71780||71780||71770|9
1639403570000|2021-12-13 13:52:50|71800|71790|71790|71780|71800|71790|71780|71770|0
1639403580000|2021-12-13 13:53:00|71800|71790|71790|71780|71800|71790|71790|71780|0
1639403590000|2021-12-13 13:53:10|71800|71770|71780|71770|71800|71770|71770|71760|0
1639403600000|2021-12-13 13:53:20|71770|71760|71780|71760|71780|71770|71770|71760|0
1639403610000|2021-12-13 13:53:30|71770||71770||71780||71770||0
1639403620000|2021-12-13 13:53:40|71760|71750|71770|71760|71780|71760|71760|71750|0
1639403630000|2021-12-13 13:53:50|71760|71750|71770|71750|71770|71760|71760|71750|0
1639403640000|2021-12-13 13:54:00||71760||71760||71760||71760|0
1639403650000|2021-12-13 13:54:10|71780|71770|71790|71780|71790|71780|71780|71770|0
1639403680000|2021-12-13 13:54:40|71780|71770|71780|71770|71780|71770|71780|71770|0
1639403690000|2021-12-13 13:54:50|71770|71760|71760|71750|71770|71760|71760|71750|0
1639403700000|2021-12-13 13:55:00|71750|71740|71710|71700|71750|71740|71710|71700|0
1639403710000|2021-12-13 13:55:10|71720|71710|71720|71710|71720|71710|71720|71700|0
1639403720000|2021-12-13 13:55:20|71710|71700|71710|71700|71720|71710|71710|71700|0
1639403730000|2021-12-13 13:55:30|71720|71710|71710|71700|71720|71710|71710|71700|0
1639403740000|2021-12-13 13:55:40|71720|71710|71710|71700|71720|71710|71710|71700|0
1639403750000|2021-12-13 13:55:50|71720|71690|71700|71690|71720|71700|71700|71690|0
1639403760000|2021-12-13 13:56:00|71690|71680|71700|71680|71700|71690|71690|71680|5
1639403770000|2021-12-13 13:56:10|71710|71690|71710|71690|71710|71700|71700|71680|0
1639403780000|2021-12-13 13:56:20|71700|71700|71700|71690|71710|71700|71700|71690|0
1639403790000|2021-12-13 13:56:30||71680||71690||71690||71680|0
1639403800000|2021-12-13 13:56:40|71710||71710||71710||71710||0
1639403810000|2021-12-13 13:56:50|71700|71700|71710|71700|71710|71700|71700|71700|0
1639403820000|2021-12-13 13:57:00|71720|71710|71720|71710|71720|71710|71720|71710|0
1639403830000|2021-12-13 13:57:10|71710|71700|71710|71700|71710|71700|71710|71700|0
1639403840000|2021-12-13 13:57:20|71700|71690|71700|71690|71700|71690|71690|71680|0
1639403850000|2021-12-13 13:57:30|71710|71700|71710|71700|71710|71700|71710|71690|0
1639403860000|2021-12-13 13:57:40|71720|71710|71730|71720|71730|71720|71720|71710|0
1639403870000|2021-12-13 13:57:50|71740|71730|71740|71730|71740|71730|71730|71720|0
1639403880000|2021-12-13 13:58:00|71730|71720|71740|71730|71740|71730|71730|71720|0
1639403900000|2021-12-13 13:58:20|71750|71740|71710|71700|71750|71740|71710|71700|3
1639403910000|2021-12-13 13:58:30|71720|71710|71730|71720|71730|71720|71720|71710|0
1639403940000|2021-12-13 13:59:00|71720|71710|71690|71680|71720|71710|71690|71680|0
1639403950000|2021-12-13 13:59:10|71680|71670|71670|71660|71680|71670|71670|71650|0
1639403960000|2021-12-13 13:59:20|71660|71650|71660|71640|71660|71650|71650|71640|0
1639403970000|2021-12-13 13:59:30|71650|71650|71660|71640|71660|71650|71650|71640|0
1639403980000|2021-12-13 13:59:40|71650|71630|71640|71630|71650|71630|71630|71620|0
1639403990000|2021-12-13 13:59:50|71650|71640|71620|71610|71650|71640|71620|71610|0
1639404000000|2021-12-13 14:00:00|71610|71600|71640|71620|71640|71630|71610|71600|0
1639404010000|2021-12-13 14:00:10|71630|71610|71630|71610|71630|71610|71620|71610|0
1639404020000|2021-12-13 14:00:20|71620||71630||71630||71620||0
1639404030000|2021-12-13 14:00:30|71620|71600|71610|71600|71620|71600|71610|71600|0
1639404040000|2021-12-13 14:00:40|71600|71590|71630|71620|71630|71620|71600|71590|6
1639404050000|2021-12-13 14:00:50|71640|71630|71650|71640|71650|71640|71630|71620|0
1639404060000|2021-12-13 14:01:00|71640|71630|71640|71630|71650|71640|71640|71630|0
1639404070000|2021-12-13 14:01:10|71630|71620|71640|71620|71640|71630|71620|71600|0
1639404080000|2021-12-13 14:01:20|71630|71610|71610|71600|71640|71620|71610|71600|0
1639404090000|2021-12-13 14:01:30|71620|71590|71590|71580|71620|71590|71590|71580|0
1639404100000|2021-12-13 14:01:40|71580|71570|71560|71540|71580|71570|71560|71540|0
1639404110000|2021-12-13 14:01:50|71550|71550|71550|71540|71560|71550|71550|71540|0
1639404120000|2021-12-13 14:02:00|71560|71530|71550|71530|71560|71530|71540|71530|0
1639404130000|2021-12-13 14:02:10|71540|71540|71560|71550|71560|71550|71540|71540|0
1639404140000|2021-12-13 14:02:20|71570|71560|71590|71580|71590|71580|71570|71560|0
1639404170000|2021-12-13 14:02:50|71580|71570|71590|71580|71590|71580|71580|71570|0
1639404180000|2021-12-13 14:03:00|71580|71570|71590|71570|71590|71580|71580|71570|0
1639404190000|2021-12-13 14:03:10|71580|71560|71560|71550|71580|71560|71550|71540|0
1639404200000|2021-12-13 14:03:20|71570|71560|71570|71550|71570|71560|71570|71550|0
1639404220000|2021-12-13 14:03:40|71580|71560|71590|71570|71600|71580|71580|71560|0
1639404230000|2021-12-13 14:03:50|71580|71560|71580|71560|71590|71560|71570|71560|0
1639404240000|2021-12-13 14:04:00|71570|71570|71580|71560|71580|71570|71570|71560|0
1639404250000|2021-12-13 14:04:10|71570||71570||71570||71570||0
1639404260000|2021-12-13 14:04:20|71580|71570|71580|71560|71580|71570|71580|71560|0
1639404280000|2021-12-13 14:04:40|71570|71550|71570|71550|71570|71550|71560|71550|0
1639404290000|2021-12-13 14:04:50|71560|71560|71560|71540|71570|71560|71550|71540|0
1639404310000|2021-12-13 14:05:10|71550|71530|71570|71560|71570|71560|71540|71530|0
1639404320000|2021-12-13 14:05:20|71580|71570|71550|71540|71580|71570|71540|71530|0
1639404330000|2021-12-13 14:05:30|71560||71550||71560||71550||0
1639404340000|2021-12-13 14:05:40|71540|71530|71550|71540|71550|71540|71540|71530|0
1639404350000|2021-12-13 14:05:50|71540|71530|71550|71540|71550|71540|71540|71530|0
1639404360000|2021-12-13 14:06:00|71560|71550|71570|71560|71580|71570|71560|71550|0
1639404370000|2021-12-13 14:06:10|71580|71570|71580|71570|71580|71570|71570|71560|0
1639404380000|2021-12-13 14:06:20|71590|71580|71580|71570|71590|71580|71580|71570|0
1639404390000|2021-12-13 14:06:30|71590|71580|71580|71570|71590|71580|71580|71570|0
1639404400000|2021-12-13 14:06:40|71590|71580|71590|71580|71590|71580|71580|71580|0
1639404410000|2021-12-13 14:06:50|71580|71570|71580|71570|71580|71570|71580|71570|0
1639404420000|2021-12-13 14:07:00|71570|71560|71560|71550|71570|71560|71550|71540|0
1639404430000|2021-12-13 14:07:10|71550|71540|71560|71550|71560|71550|71550|71540|0
1639404440000|2021-12-13 14:07:20|71550|71540|71560|71540|71560|71550|71550|71540|0
1639404450000|2021-12-13 14:07:30|71550|71550|71560|71550|71560|71550|71550|71550|0
1639404460000|2021-12-13 14:07:40|71570|71560|71580|71570|71580|71570|71570|71550|0
1639404480000|2021-12-13 14:08:00|71570|71560|71580|71560|71580|71570|71570|71560|0
1639404490000|2021-12-13 14:08:10|71570||71570||71570||71570||0
1639404500000|2021-12-13 14:08:20|71580|71570|71580|71570|71580|71570|71570|71560|0
1639404510000|2021-12-13 14:08:30|71590|71580|71600|71580|71600|71590|71590|71580|0
1639404520000|2021-12-13 14:08:40|71590|71590|71600|71590|71600|71590|71590|71590|0
1639404530000|2021-12-13 14:08:50|71610|71600|71580|71570|71610|71600|71580|71560|0
1639404540000|2021-12-13 14:09:00|71570|71560|71580|71570|71580|71570|71570|71560|0
1639404550000|2021-12-13 14:09:10|71570|71560|71570|71550|71580|71570|71560|71550|0
1639404560000|2021-12-13 14:09:20|71580|71560|71600|71580|71600|71590|71580|71560|0
1639404570000|2021-12-13 14:09:30||71590||71590||71590||71590|0
1639404580000|2021-12-13 14:09:40|71610|71600|71600|71590|71620|71600|71600|71590|0
1639404590000|2021-12-13 14:09:50|71610|71600|71610|71600|71610|71600|71600|71590|0
1639404600000|2021-12-13 14:10:00||71590||71600||71600||71590|0
1639404610000|2021-12-13 14:10:10|71620|71610|71630|71620|71640|71630|71620|71610|0
1639404620000|2021-12-13 14:10:20|71620|71610|71630|71620|71630|71620|71610|71600|0
1639404630000|2021-12-13 14:10:30|71640|71630|71640|71630|71640|71630|71640|71630|0
1639404640000|2021-12-13 14:10:40|71630|71620|71640|71620|71640|71620|71630|71620|0
1639404650000|2021-12-13 14:10:50|71630||71630||71640||71630||0
1639404670000|2021-12-13 14:11:10|71640|71630|71650|71640|71660|71640|71640|71630|0
1639404680000|2021-12-13 14:11:20|71640|71630|71640|71630|71640|71630|71630|71620|0
1639404690000|2021-12-13 14:11:30|71650|71640|71650|71630|71650|71640|71640|71630|0
1639404700000|2021-12-13 14:11:40|71640|71620|71650|71640|71650|71640|71630|71620|0
1639404710000|2021-12-13 14:11:50||71630||71640||71640||71630|0
1639404720000|2021-12-13 14:12:00|71640|71630|71620|71610|71640|71630|71620|71610|0
1639404730000|2021-12-13 14:12:10|71610|71600|71630|71620|71630|71620|71610|71600|0
1639404740000|2021-12-13 14:12:20|71620|71610|71620|71600|71630|71610|71610|71600|0
1639404760000|2021-12-13 14:12:40|71610|71590|71610|71600|71610|71600|71600|71590|0
1639404770000|2021-12-13 14:12:50|71620|71610|71620|71600|71620|71610|71620|71600|0
1639404780000|2021-12-13 14:13:00|71610|71590|71600|71590|71610|71590|71590|71580|0
1639404790000|2021-12-13 14:13:10|71610|71600|71610|71600|71610|71600|71600|71590|0
1639404800000|2021-12-13 14:13:20|71600|71590|71590|71580|71610|71590|71590|71580|0
1639404810000|2021-12-13 14:13:30|71600|71590|71610|71600|71610|71600|71600|71580|0
1639404820000|2021-12-13 14:13:40|71600|71590|71610|71600|71620|71610|71600|71590|0
1639404830000|2021-12-13 14:13:50|71620|71610|71610|71600|71630|71620|71610|71600|0
1639404840000|2021-12-13 14:14:00|71620|71610|71630|71610|71630|71620|71620|71610|0
1639404850000|2021-12-13 14:14:10|71620|71620|71630|71620|71630|71620|71620|71610|0
1639404860000|2021-12-13 14:14:20|71620|71610|71640|71630|71640|71630|71620|71610|0
1639404870000|2021-12-13 14:14:30|71650|71640|71650|71630|71650|71640|71640|71630|0
1639404890000|2021-12-13 14:14:50|71640|71640|71640|71630|71650|71640|71640|71630|0
1639404900000|2021-12-13 14:15:00|71650|71640|71670|71650|71670|71660|71640|71640|0
1639404910000|2021-12-13 14:15:10|71660||71660||71670||71660||0
1639404920000|2021-12-13 14:15:20|71650|71640|71680|71670|71690|71680|71650|71640|0
1639404930000|2021-12-13 14:15:30|71690||71680||71690||71680||0
1639404940000|2021-12-13 14:15:40|71690||71680||71690||71680||0
1639404950000|2021-12-13 14:15:50|71690||71680||71690||71680||0
1639404960000|2021-12-13 14:16:00|71690|71680|71690|71680|71690|71680|71690|71680|6
1639404970000|2021-12-13 14:16:10|71680|71670|71680|71670|71690|71680|71680|71670|0
1639404980000|2021-12-13 14:16:20|71690|71660|71670|71650|71690|71660|71660|71650|0
1639404990000|2021-12-13 14:16:30|71660|71660|71670|71660|71680|71660|71660|71660|0
1639405000000|2021-12-13 14:16:40|71660|71650|71670|71650|71670|71650|71660|71650|0
1639405010000|2021-12-13 14:16:50|71660|71660|71670|71660|71670|71660|71660|71660|0
1639405020000|2021-12-13 14:17:00|71660|71650|71670|71660|71670|71660|71660|71650|0
1639405030000|2021-12-13 14:17:10|71680|71670|71680|71670|71680|71670|71680|71670|0
1639405060000|2021-12-13 14:17:40|71670|71660|71670|71660|71670|71660|71670|71660|0
1639405070000|2021-12-13 14:17:50|71680|71670|71680|71670|71680|71670|71670|71660|0
1639405080000|2021-12-13 14:18:00|71670|71660|71680|71660|71680|71670|71670|71660|0
1639405090000|2021-12-13 14:18:10|71670|71670|71680|71660|71680|71670|71670|71660|0
1639405100000|2021-12-13 14:18:20|71670||71670||71670||71670||0
1639405110000|2021-12-13 14:18:30|71660|71650|71660|71650|71660|71650|71640|71620|0
1639405120000|2021-12-13 14:18:40|71650|71640|71660|71650|71670|71660|71650|71640|0
1639405130000|2021-12-13 14:18:50|71670|71660|71670|71660|71670|71660|71660|71660|0
1639405140000|2021-12-13 14:19:00|71680|71670|71680|71670|71680|71670|71670|71660|0
1639405160000|2021-12-13 14:19:20|71690|71680|71680|71670|71690|71680|71680|71670|0
1639405170000|2021-12-13 14:19:30|71690||71680||71690||71680||0
1639405180000|2021-12-13 14:19:40|71670|71640|71680|71670|71690|71680|71650|71640|3
1639405190000|2021-12-13 14:19:50|71670|71660|71680|71660|71680|71670|71660|71650|0
1639405200000|2021-12-13 14:20:00|71690|71670|71690|71680|71690|71680|71680|71670|0
1639405210000|2021-12-13 14:20:10|71680|71670|71680|71670|71680|71670|71670|71660|0
1639405220000|2021-12-13 14:20:20|71690|71680|71700|71690|71710|71700|71690|71670|0
1639405240000|2021-12-13 14:20:40|71710|71700|71720|71710|71720|71710|71710|71700|0
1639405250000|2021-12-13 14:20:50|71710|71700|71710|71690|71710|71700|71700|71690|0
1639405260000|2021-12-13 14:21:00|71700|71680|71700|71690|71710|71690|71690|71680|0
1639405270000|2021-12-13 14:21:10|71690|71680|71680|71670|71700|71690|71680|71670|3
1639405280000|2021-12-13 14:21:20|71670|71660|71670|71660|71680|71670|71660|71650|0
1639405290000|2021-12-13 14:21:30|71660|71650|71650|71640|71670|71650|71650|71640|0
1639405310000|2021-12-13 14:21:50|71640|71630|71630|71620|71640|71630|71630|71620|0
1639405320000|2021-12-13 14:22:00|71620|71610|71620|71610|71630|71620|71620|71610|3
1639405330000|2021-12-13 14:22:10|71610|71600|71620|71600|71620|71610|71610|71590|4
1639405340000|2021-12-13 14:22:20|71610|71590|71610|71590|71610|71600|71600|71590|0
1639405350000|2021-12-13 14:22:30|71600|71600|71600|71590|71600|71600|71600|71590|0
1639405380000|2021-12-13 14:23:00|71590|71580|71610|71600|71620|71610|71590|71580|0
1639405390000|2021-12-13 14:23:10|71600|71590|71620|71610|71620|71610|71600|71590|0
1639405400000|2021-12-13 14:23:20|71630|71620|71600|71590|71630|71620|71590|71580|0
1639405410000|2021-12-13 14:23:30|71590|71580|71590|71580|71590|71580|71590|71580|0
1639405420000|2021-12-13 14:23:40|71600|71590|71600|71580|71610|71590|71590|71580|0
1639405430000|2021-12-13 14:23:50||71590||71590||71590||71590|0
1639405440000|2021-12-13 14:24:00|71590|71580|71590|71580|71600|71580|71590|71580|4
1639405450000|2021-12-13 14:24:10|71580|71570|71600|71590|71600|71590|71580|71570|0
1639405460000|2021-12-13 14:24:20|71590|71580|71600|71590|71600|71590|71590|71580|0
1639405470000|2021-12-13 14:24:30|71590|71580|71590|71570|71590|71580|71580|71570|0
1639405480000|2021-12-13 14:24:40|71580|71580|71580|71570|71580|71580|71570|71560|0
1639405490000|2021-12-13 14:24:50|71570|71560|71570|71550|71570|71560|71560|71550|7
1639405500000|2021-12-13 14:25:00|71560|71560|71560|71550|71570|71560|71560|71550|0
1639405510000|2021-12-13 14:25:10|71550|71540|71560|71540|71560|71550|71550|71540|3
1639405520000|2021-12-13 14:25:20||71550||71550||71550||71540|0
1639405530000|2021-12-13 14:25:30|71570|71560|71570|71560|71570|71560|71570|71560|0
1639405540000|2021-12-13 14:25:40|71560|71550|71560|71550|71580|71570|71560|71550|10
1639405550000|2021-12-13 14:25:50|71550|71540|71550|71530|71550|71540|71540|71530|11
1639405560000|2021-12-13 14:26:00||71540||71540||71540||71530|0
1639405570000|2021-12-13 14:26:10|71560|71550|71560|71540|71570|71560|71550|71540|0
1639405580000|2021-12-13 14:26:20|71550|71550|71560|71550|71560|71550|71550|71550|0
1639405590000|2021-12-13 14:26:30|71550|71540|71540|71530|71550|71540|71510|71500|7
1639405600000|2021-12-13 14:26:40|71530|71520|71520|71510|71530|71520|71510|71500|0
1639405610000|2021-12-13 14:26:50|71510|71500|71510|71500|71510|71500|71510|71500|0
1639405620000|2021-12-13 14:27:00|71500|71490|71500|71490|71510|71500|71500|71490|14
1639405630000|2021-12-13 14:27:10|71510|71500|71500|71490|71510|71500|71500|71490|0
1639405650000|2021-12-13 14:27:30|71490|71480|71480|71460|71500|71490|71470|71460|13
1639405660000|2021-12-13 14:27:40|71490|71470|71490|71470|71490|71480|71480|71460|0
1639405670000|2021-12-13 14:27:50|71480|71480|71470|71460|71490|71480|71470|71460|0
1639405680000|2021-12-13 14:28:00|71480|71470|71480|71460|71480|71470|71480|71460|0
1639405690000|2021-12-13 14:28:10|71470||71470||71470||71470||0
1639405700000|2021-12-13 14:28:20|71460|71450|71450|71440|71470|71460|71450|71440|16
1639405710000|2021-12-13 14:28:30|||||||||1
1639405720000|2021-12-13 14:28:40|71440|71430|71450|71430|71450|71440|71440|71430|0
1639405730000|2021-12-13 14:28:50|71440|71420|71450|71430|71450|71430|71430|71420|0
1639405740000|2021-12-13 14:29:00|71440|71420|71430|71420|71440|71430|71430|71410|0
1639405750000|2021-12-13 14:29:10|71440|71410|71430|71420|71440|71430|71430|71410|6
1639405760000|2021-12-13 14:29:20|71440|71430|71440|71430|71440|71430|71440|71430|0
1639405770000|2021-12-13 14:29:30|71450||71440||71450||71440||0
1639405780000|2021-12-13 14:29:40|71430|71420|71430|71420|71440|71430|71430|71420|0
1639405790000|2021-12-13 14:29:50|71420|71410|71410|71400|71430|71420|71410|71400|3
1639405800000|2021-12-13 14:30:00|71420|71410|71430|71410|71440|71430|71420|71410|0
1639405810000|2021-12-13 14:30:10|71420|71400|71430|71410|71430|71410|71410|71400|0
1639405820000|2021-12-13 14:30:20|71420|71400|71420|71410|71450|71440|71410|71400|0
1639405830000|2021-12-13 14:30:30|71410|71400|71410|71400|71430|71410|71410|71400|0
1639405840000|2021-12-13 14:30:40|71420|71410|71450|71430|71450|71430|71420|71410|0
1639405860000|2021-12-13 14:31:00|71460|71440|71430|71410|71460|71450|71420|71410|0
1639405870000|2021-12-13 14:31:10|71420|71420|71440|71420|71440|71430|71420|71410|2
1639405880000|2021-12-13 14:31:20|71430|71410|71450|71430|71460|71440|71420|71410|0
1639405890000|2021-12-13 14:31:30|71440|71440|71430|71420|71450|71440|71430|71420|0
1639405900000|2021-12-13 14:31:40|71420|71410|71400|71380|71430|71410|71400|71380|0
1639405910000|2021-12-13 14:31:50|71390|71390|71390|71370|71390|71390|71380|71360|0
1639405920000|2021-12-13 14:32:00|71380|71380|71400|71390|71420|71410|71380|71370|0
1639405930000|2021-12-13 14:32:10|71410|71400|71420|71410|71430|71420|71400|71390|0
1639405940000|2021-12-13 14:32:20|71430|71420|71430|71410|71430|71420|71420|71410|0
1639405950000|2021-12-13 14:32:30|71420|71400|71400|71380|71420|71400|71400|71380|0
1639405960000|2021-12-13 14:32:40|71390|71370|71370|71360|71390|71370|71370|71360|0
1639405970000|2021-12-13 14:32:50|71380|71370|71390|71380|71400|71390|71360|71350|0
1639405980000|2021-12-13 14:33:00|71400|71390|71380|71360|71410|71390|71370|71360|0
1639405990000|2021-12-13 14:33:10|71390|71370|71400|71380|71400|71380|71390|71370|0
1639406000000|2021-12-13 14:33:20|71390|71390|71390|71370|71410|71400|71380|71370|0
1639406010000|2021-12-13 14:33:30|71400|71380|71400|71380|71400|71390|71380|71370|0
1639406020000|2021-12-13 14:33:40|71390|71370|71380|71370|71390|71380|71350|71340|0
1639406030000|2021-12-13 14:33:50|71370|71360|71360|71350|71380|71370|71350|71340|0
1639406040000|2021-12-13 14:34:00|71350|71340|71360|71340|71360|71350|71340|71330|0
1639406050000|2021-12-13 14:34:10|71350|71330|71330|71310|71350|71330|71320|71310|0
1639406060000|2021-12-13 14:34:20|71340|71320|71310|71300|71340|71330|71310|71300|0
1639406070000|2021-12-13 14:34:30|71320|71310|71310|71290|71330|71310|71290|71270|0
1639406080000|2021-12-13 14:34:40|71320|71300|71300|71290|71320|71310|71300|71280|0
1639406090000|2021-12-13 14:34:50|71310|71300|71300|71280|71320|71300|71290|71280|0
1639406100000|2021-12-13 14:35:00|71290|71270|71280|71260|71290|71280|71270|71250|0
1639406110000|2021-12-13 14:35:10|71290|71270|71290|71280|71300|71290|71290|71260|0
1639406120000|2021-12-13 14:35:20|71300|71270|71290|71280|71300|71290|71280|71270|0
1639406130000|2021-12-13 14:35:30|71300|71270|71290|71280|71300|71280|71290|71270|0
1639406140000|2021-12-13 14:35:40|71280|71270|71280|71270|71290|71280|71260|71250|0
1639406150000|2021-12-13 14:35:50|71290|71280|71330|71320|71330|71320|71290|71270|0
1639406160000|2021-12-13 14:36:00|71320|71310|71340|71320|71340|71320|71320|71310|0
1639406170000|2021-12-13 14:36:10|71350|71330|71360|71340|71360|71350|71350|71320|0
1639406180000|2021-12-13 14:36:20|71370|71350|71380|71360|71380|71370|71360|71350|0
1639406190000|2021-12-13 14:36:30|71370|71370|71400|71390|71420|71400|71370|71370|0
1639406200000|2021-12-13 14:36:40|71410|71400|71410|71400|71420|71410|71410|71400|0
1639406210000|2021-12-13 14:36:50|71420|71390|71410|71390|71420|71400|71400|71380|0
1639406220000|2021-12-13 14:37:00|71420|71400|71420|71410|71420|71410|71400|71390|0
1639406230000|2021-12-13 14:37:10|71410|71400|71410|71400|71420|71410|71410|71400|0
1639406240000|2021-12-13 14:37:20|71400|71390|71390|71370|71400|71390|71380|71360|0
1639406250000|2021-12-13 14:37:30|71380|71360|71350|71330|71390|71370|71350|71330|0
1639406260000|2021-12-13 14:37:40|71340|71340|71360|71340|71360|71350|71340|71330|0
1639406270000|2021-12-13 14:37:50|71350||71360||71360||71350||0
1639406280000|2021-12-13 14:38:00|71350|71350|71360|71350|71370|71360|71350|71340|0
1639406290000|2021-12-13 14:38:10|71370|71340|71350|71340|71370|71360|71350|71340|0
1639406300000|2021-12-13 14:38:20|71360|71350|71350|71340|71360|71350|71350|71340|0
1639406310000|2021-12-13 14:38:30|71340|71330|71340|71330|71350|71340|71340|71310|0
1639406320000|2021-12-13 14:38:40|71350|71320|71280|71260|71350|71330|71280|71260|0
1639406330000|2021-12-13 14:38:50|71270|71270|71280|71270|71290|71280|71270|71260|0
1639406340000|2021-12-13 14:39:00|71290|71280|71260|71250|71290|71280|71250|71240|0
1639406350000|2021-12-13 14:39:10|71270|71260|71270|71260|71270|71260|71260|71250|0
1639406360000|2021-12-13 14:39:20|71280|71270|71270|71250|71290|71270|71260|71250|0
1639406370000|2021-12-13 14:39:30|71260|71260|71310|71290|71310|71300|71260|71260|0
1639406380000|2021-12-13 14:39:40|71320|71300|71310|71290|71320|71300|71300|71290|0
1639406390000|2021-12-13 14:39:50|71300|71280|71290|71270|71300|71280|71280|71260|0
1639406400000|2021-12-13 14:40:00|71280|71280|71290|71270|71290|71280|71270|71260|0
1639406410000|2021-12-13 14:40:10|71300|71280|71310|71300|71310|71300|71290|71270|0
1639406420000|2021-12-13 14:40:20|71300|71290|71310|71300|71310|71300|71300|71280|0
1639406430000|2021-12-13 14:40:30|71320|71310|71320|71310|71320|71310|71310|71300|0
1639406440000|2021-12-13 14:40:40|71330|71300|71350|71340|71360|71350|71330|71300|0
1639406450000|2021-12-13 14:40:50|71360|71330|71360|71350|71370|71350|71340|71330|0
1639406460000|2021-12-13 14:41:00|71370|71360|71370|71360|71370|71360|71360|71350|0
1639406470000|2021-12-13 14:41:10|71360|71350|71370|71350|71370|71360|71360|71350|0
1639406480000|2021-12-13 14:41:20|71380|71360|71370|71360|71380|71370|71370|71360|0
1639406490000|2021-12-13 14:41:30|71380|71370|71370|71360|71380|71370|71360|71350|0
1639406500000|2021-12-13 14:41:40|71380|71370|71380|71370|71380|71370|71370|71360|0
1639406510000|2021-12-13 14:41:50|71390|71380|71390|71380|71400|71390|71390|71370|0
1639406520000|2021-12-13 14:42:00|71400|71390|71380|71360|71400|71390|71370|71360|0
1639406530000|2021-12-13 14:42:10|71370|71370|71370|71360|71370|71370|71370|71360|0
1639406540000|2021-12-13 14:42:20|71360|71350|71360|71340|71370|71350|71350|71340|0
1639406550000|2021-12-13 14:42:30|71350|71350|71360|71350|71360|71350|71350|71350|0
1639406560000|2021-12-13 14:42:40|71350|71340|71360|71340|71360|71340|71350|71340|0
1639406570000|2021-12-13 14:42:50|71350||71350||71350||71350||0
1639406580000|2021-12-13 14:43:00|71360|71350|71350|71340|71360|71350|71350|71340|0
1639406590000|2021-12-13 14:43:10|71360|71350|71390|71370|71390|71370|71360|71340|0
1639406600000|2021-12-13 14:43:20|71380||71380||71390||71380||0
1639406610000|2021-12-13 14:43:30|71390|71360|71360|71350|71390|71360|71360|71350|0
1639406620000|2021-12-13 14:43:40|71370|71340|71320|71310|71370|71340|71320|71310|0
1639406630000|2021-12-13 14:43:50|71330|71320|71340|71320|71340|71330|71330|71310|0
1639406640000|2021-12-13 14:44:00|71330|71310|71330|71320|71330|71320|71320|71310|0
1639406650000|2021-12-13 14:44:10|71320|71310|71340|71330|71340|71330|71320|71310|0
1639406660000|2021-12-13 14:44:20|71350|71340|71350|71330|71350|71340|71340|71330|0
1639406670000|2021-12-13 14:44:30|71340|71340|71350|71330|71350|71340|71330|71320|0
1639406680000|2021-12-13 14:44:40|71340|71320|71340|71330|71350|71330|71320|71310|0
1639406690000|2021-12-13 14:44:50|71350|71340|71340|71330|71350|71340|71340|71330|0
1639406700000|2021-12-13 14:45:00|71330|71320|71330|71320|71330|71320|71310|71300|0
1639406710000|2021-12-13 14:45:10|71340|71330|71330|71320|71340|71330|71320|71310|0
1639406720000|2021-12-13 14:45:20|71340|71330|71350|71340|71350|71340|71320|71310|0
1639406730000|2021-12-13 14:45:30|71360|71350|71380|71370|71390|71370|71360|71350|0
1639406740000|2021-12-13 14:45:40|71390|71360|71380|71370|71390|71370|71370|71360|0
1639406750000|2021-12-13 14:45:50|71390|71380|71390|71380|71400|71390|71380|71380|0
1639406760000|2021-12-13 14:46:00|71380|71370|71390|71370|71390|71380|71370|71360|0
1639406770000|2021-12-13 14:46:10|71380|71380|71390|71380|71400|71390|71380|71370|0
1639406780000|2021-12-13 14:46:20|71400|71390|71390|71380|71400|71390|71390|71380|0
1639406790000|2021-12-13 14:46:30|71380|71370|71370|71360|71380|71370|71360|71350|0
1639406800000|2021-12-13 14:46:40|71380|71370|71370|71360|71380|71370|71360|71350|0
1639406810000|2021-12-13 14:46:50|71360|71350|71350|71340|71360|71350|71350|71340|0
1639406820000|2021-12-13 14:47:00|71360|71350|71380|71360|71380|71370|71360|71350|0
1639406830000|2021-12-13 14:47:10|71370|71350|71380|71370|71380|71370|71360|71350|0
1639406840000|2021-12-13 14:47:20|71390|71380|71370|71360|71390|71380|71360|71350|0
1639406850000|2021-12-13 14:47:30|71380|71370|71360|71340|71380|71370|71340|71330|0
1639406860000|2021-12-13 14:47:40|71350|71350|71350|71340|71360|71350|71340|71330|0
1639406870000|2021-12-13 14:47:50|71340|71330|71330|71320|71350|71340|71320|71310|0
1639406880000|2021-12-13 14:48:00|71340|71330|71360|71350|71360|71350|71330|71320|0
1639406890000|2021-12-13 14:48:10|71350|71340|71330|71320|71360|71350|71330|71320|0
1639406900000|2021-12-13 14:48:20|71320|71310|71330|71310|71330|71320|71320|71310|0
1639406910000|2021-12-13 14:48:30|71320|71300|71310|71290|71320|71300|71300|71290|0
1639406920000|2021-12-13 14:48:40|71300|71300|71310|71300|71320|71310|71300|71300|0
1639406930000|2021-12-13 14:48:50|71320|71290|71300|71290|71320|71290|71300|71290|0
1639406940000|2021-12-13 14:49:00|71290|71280|71310|71300|71310|71300|71290|71280|0
1639406950000|2021-12-13 14:49:10|71320|71310|71300|71290|71320|71310|71290|71280|0
1639406960000|2021-12-13 14:49:20|71310|71300|71310|71300|71320|71310|71310|71300|0
1639406970000|2021-12-13 14:49:30|71320|71310|71320|71310|71320|71310|71320|71310|0
1639406980000|2021-12-13 14:49:40|71310|71300|71320|71310|71320|71310|71310|71300|0
1639406990000|2021-12-13 14:49:50|71330|71320|71290|71280|71330|71320|71290|71270|0
1639407000000|2021-12-13 14:50:00|71280|71270|71260|71250|71280|71270|71260|71250|0
1639407010000|2021-12-13 14:50:10|71270|71260|71250|71240|71270|71260|71240|71220|0
1639407020000|2021-12-13 14:50:20|71240|71230|71250|71240|71260|71250|71240|71220|0
1639407030000|2021-12-13 14:50:30|71260|71250|71250|71240|71260|71250|71250|71240|0
1639407040000|2021-12-13 14:50:40|71240|71230|71250|71230|71250|71240|71230|71220|0
1639407050000|2021-12-13 14:50:50|71240|71240|71270|71260|71270|71260|71240|71240|0
1639407060000|2021-12-13 14:51:00|71260|71250|71270|71260|71270|71260|71260|71250|0
1639407070000|2021-12-13 14:51:10|71280|71270|71280|71270|71280|71270|71280|71260|0
1639407080000|2021-12-13 14:51:20|71270|71260|71270|71260|71280|71270|71270|71260|0
1639407090000|2021-12-13 14:51:30|71260|71250|71280|71260|71280|71270|71260|71250|0
1639407100000|2021-12-13 14:51:40|71270||71270||71270||71270||0
1639407110000|2021-12-13 14:51:50|71280|71270|71280|71260|71280|71270|71270|71260|0
1639407120000|2021-12-13 14:52:00|71270||71270||71280||71270||0
1639407130000|2021-12-13 14:52:10|71280|71270|71280|71260|71280|71270|71270|71260|0
1639407140000|2021-12-13 14:52:20|71270|71250|71260|71240|71270|71260|71260|71240|0
1639407150000|2021-12-13 14:52:30|71250|71230|71250|71230|71260|71230|71250|71230|0
1639407160000|2021-12-13 14:52:40|71240|71220|71240|71230|71240|71230|71220|71210|0
1639407170000|2021-12-13 14:52:50|71230|71220|71230|71220|71240|71220|71230|71220|0
1639407180000|2021-12-13 14:53:00|71240|71230|71220|71210|71240|71230|71220|71210|0
1639407190000|2021-12-13 14:53:10|71210|71200|71210|71200|71220|71210|71210|71200|0
1639407200000|2021-12-13 14:53:20|71200|71190|71180|71170|71200|71190|71180|71170|0
1639407210000|2021-12-13 14:53:30|71190|71180|71180|71170|71190|71180|71170|71160|0
1639407220000|2021-12-13 14:53:40|71170|71160|71160|71140|71180|71160|71150|71140|0
1639407230000|2021-12-13 14:53:50|71150|71150|71160|71150|71170|71160|71150|71140|0
1639407240000|2021-12-13 14:54:00|71150|71140|71160|71150|71160|71150|71150|71140|0
1639407250000|2021-12-13 14:54:10|71150|71140|71160|71150|71160|71150|71150|71140|0
1639407260000|2021-12-13 14:54:20|71170|71160|71160|71150|71170|71160|71160|71150|0
1639407270000|2021-12-13 14:54:30|71170|71140|71160|71150|71170|71150|71150|71140|0
1639407290000|2021-12-13 14:54:50|71170|71160|71170|71150|71210|71190|71160|71150|0
1639407300000|2021-12-13 14:55:00|71180|71160|71180|71170|71180|71170|71170|71160|0
1639407310000|2021-12-13 14:55:10|71190|71180|71170|71160|71190|71180|71170|71160|0
1639407320000|2021-12-13 14:55:20|71180|71150|71180|71170|71180|71170|71160|71150|9
1639407330000|2021-12-13 14:55:30|71190|71160|71190|71180|71190|71180|71180|71160|0
1639407340000|2021-12-13 14:55:40|71180|71170|71190|71180|71190|71180|71180|71170|0
1639407350000|2021-12-13 14:55:50|71180|71170|71180|71160|71180|71180|71170|71160|26
1639407360000|2021-12-13 14:56:00|71170|71150|71180|71170|71180|71170|71170|71150|0
1639407370000|2021-12-13 14:56:10|71190|71180|71200|71190|71200|71190|71190|71180|0
1639407380000|2021-12-13 14:56:20|71210|71200|71210|71190|71210|71200|71200|71190|0
1639407390000|2021-12-13 14:56:30|71200|71200|71210|71200|71220|71200|71200|71190|0
1639407400000|2021-12-13 14:56:40|71200|71190|71250|71240|71250|71240|71200|71190|0
1639407410000|2021-12-13 14:56:50|71260|71250|71260|71250|71270|71260|71250|71240|0
1639407420000|2021-12-13 14:57:00|71250|71240|71250|71240|71260|71250|71250|71240|0
1639407430000|2021-12-13 14:57:10|71260|71230|71250|71240|71260|71240|71240|71230|0
1639407440000|2021-12-13 14:57:20|71260|71250|71260|71240|71260|71250|71250|71230|0
1639407450000|2021-12-13 14:57:30|71250|71250|71250|71240|71260|71250|71250|71240|0
1639407460000|2021-12-13 14:57:40|71260|71250|71260|71250|71260|71250|71250|71240|0
1639407470000|2021-12-13 14:57:50|71250|71240|71250|71240|71260|71250|71250|71240|0
1639407480000|2021-12-13 14:58:00|71260|71250|71260|71240|71280|71270|71250|71240|0
1639407490000|2021-12-13 14:58:10|71250|71250|71220|71210|71250|71250|71210|71200|0
1639407500000|2021-12-13 14:58:20|71210|71200|71210|71200|71220|71210|71200|71190|5
1639407510000|2021-12-13 14:58:30|71220|71190|71200|71190|71220|71210|71200|71190|0
1639407520000|2021-12-13 14:58:40|71190|71180|71190|71180|71190|71180|71190|71180|0
1639407530000|2021-12-13 14:58:50|71180|71170|71190|71170|71190|71180|71180|71160|0
1639407540000|2021-12-13 14:59:00|71180|71160|71180|71160|71180|71170|71170|71160|0
1639407550000|2021-12-13 14:59:10|71170|71170|71180|71160|71180|71170|71170|71160|0
1639407560000|2021-12-13 14:59:20|71170|71170|71170|71160|71180|71170|71170|71160|0
1639407570000|2021-12-13 14:59:30|71180|71170|71190|71170|71190|71180|71180|71170|0
1639407580000|2021-12-13 14:59:40|71180|71160|71160|71150|71180|71170|71160|71140|0
1639407590000|2021-12-13 14:59:50|71150|71140|71170|71160|71180|71170|71150|71140|0
1639407600000|2021-12-13 15:00:00|71180|71170|71150|71140|71180|71170|71140|71130|0
1639407610000|2021-12-13 15:00:10|71160|71150|71120|71110|71160|71150|71110|71090|0
1639407620000|2021-12-13 15:00:20|71110|71100|71120|71100|71120|71110|71110|71100|0
1639407630000|2021-12-13 15:00:30|71110|71110|71100|71090|71120|71110|71100|71090|0
1639407640000|2021-12-13 15:00:40|71110|71100|71090|71080|71110|71100|71080|71070|0
1639407650000|2021-12-13 15:00:50|71100|71070|71110|71100|71110|71100|71100|71070|0
1639407660000|2021-12-13 15:01:00|71100|71090|71100|71090|71110|71100|71100|71090|0
1639407670000|2021-12-13 15:01:10|71110|71100|71130|71110|71130|71120|71110|71100|0
1639407680000|2021-12-13 15:01:20|71120|71120|71160|71140|71160|71150|71120|71110|0
1639407690000|2021-12-13 15:01:30|71170|71150|71180|71160|71190|71160|71150|71140|0
1639407700000|2021-12-13 15:01:40|71170|71150|71170|71160|71170|71160|71170|71150|0
1639407710000|2021-12-13 15:01:50|71160|71150|71190|71180|71200|71180|71160|71150|0
1639407720000|2021-12-13 15:02:00|71180|71170|71210|71200|71210|71200|71170|71160|0
1639407730000|2021-12-13 15:02:10|71220|71190|71200|71190|71230|71220|71200|71190|0
1639407740000|2021-12-13 15:02:20|71190|71180|71190|71170|71200|71180|71180|71170|0
1639407750000|2021-12-13 15:02:30|71180|71180|71190|71170|71190|71180|71180|71170|0
1639407760000|2021-12-13 15:02:40|71180|71160|71180|71170|71180|71170|71170|71160|0
1639407770000|2021-12-13 15:02:50|71190|71160|71210|71200|71210|71200|71190|71160|0
1639407780000|2021-12-13 15:03:00|71200|71190|71200|71180|71220|71210|71200|71180|0
1639407790000|2021-12-13 15:03:10|71210|71190|71210|71200|71220|71210|71200|71190|0
1639407800000|2021-12-13 15:03:20|71200|71190|71210|71200|71210|71200|71190|71180|0
1639407810000|2021-12-13 15:03:30|71220|71210|71210|71200|71220|71210|71210|71200|0
1639407820000|2021-12-13 15:03:40|71220|71210|71220|71210|71220|71210|71210|71200|0
1639407830000|2021-12-13 15:03:50|71210|71200|71200|71190|71220|71210|71200|71190|0
1639407840000|2021-12-13 15:04:00|71210|71200|71190|71180|71210|71200|71190|71180|0
1639407850000|2021-12-13 15:04:10|71180|71170|71170|71160|71180|71170|71170|71160|0
1639407860000|2021-12-13 15:04:20||71150||71150||71150||71150|0
1639407870000|2021-12-13 15:04:30|71180|71160|71180|71160|71180|71170|71170|71160|0
1639407880000|2021-12-13 15:04:40|71190|71170|71220|71200|71220|71210|71180|71170|0
1639407890000|2021-12-13 15:04:50|71210|71210|71230|71210|71230|71220|71210|71200|0
1639407900000|2021-12-13 15:05:00|71220|71220|71210|71200|71220|71220|71190|71180|0
1639407910000|2021-12-13 15:05:10|71200|71190|71220|71200|71220|71200|71200|71190|0
1639407920000|2021-12-13 15:05:20|71210|71210|71210|71200|71210|71210|71210|71200|0
1639407930000|2021-12-13 15:05:30|71220|71210|71220|71210|71220|71210|71220|71210|0
1639407940000|2021-12-13 15:05:40|71230|71220|71230|71220|71230|71220|71230|71220|0
1639407950000|2021-12-13 15:05:50|71240|71230|71240|71220|71240|71230|71230|71220|0
1639407960000|2021-12-13 15:06:00|71230|71230|71210|71200|71240|71230|71210|71200|0
1639407970000|2021-12-13 15:06:10|71220|71210|71230|71220|71230|71220|71210|71200|0
1639407980000|2021-12-13 15:06:20|71240|71210|71230|71220|71240|71220|71230|71210|0
1639407990000|2021-12-13 15:06:30|71220|71210|71230|71210|71230|71220|71220|71210|0
1639408000000|2021-12-13 15:06:40|71240|71220|71260|71250|71260|71250|71240|71220|0
1639408010000|2021-12-13 15:06:50|71270|71260|71260|71250|71270|71260|71260|71250|0
1639408020000|2021-12-13 15:07:00|71270|71240|71270|71250|71280|71260|71250|71240|0
1639408030000|2021-12-13 15:07:10|71260|71240|71250|71240|71260|71240|71250|71240|0
1639408040000|2021-12-13 15:07:20|71240|71230|71230|71210|71240|71230|71220|71200|0
1639408050000|2021-12-13 15:07:30|71220|71220|71200|71190|71220|71220|71200|71190|0
1639408060000|2021-12-13 15:07:40|71210|71180|71210|71200|71210|71200|71200|71180|0
1639408070000|2021-12-13 15:07:50|71220|71210|71220|71210|71230|71220|71210|71200|0
1639408080000|2021-12-13 15:08:00|71230|71200|71220|71200|71230|71200|71210|71200|0
1639408090000|2021-12-13 15:08:10|71230|71210|71230|71220|71240|71220|71230|71210|0
1639408100000|2021-12-13 15:08:20|71240|71230|71250|71240|71250|71240|71240|71230|0
1639408110000|2021-12-13 15:08:30|71260|71250|71260|71250|71270|71250|71260|71250|0
1639408120000|2021-12-13 15:08:40|71270|71260|71270|71260|71270|71260|71270|71260|0
1639408130000|2021-12-13 15:08:50|71260|71250|71270|71250|71270|71260|71260|71250|0
1639408140000|2021-12-13 15:09:00|71260|71260|71250|71240|71270|71260|71250|71240|0
1639408150000|2021-12-13 15:09:10|71260|71250|71260|71250|71260|71250|71250|71240|0
1639408170000|2021-12-13 15:09:30|71250|71240|71250|71240|71250|71240|71250|71240|0
1639408180000|2021-12-13 15:09:40|71240|71230|71230|71220|71240|71230|71230|71220|0
1639408190000|2021-12-13 15:09:50|71240|71230|71250|71230|71250|71240|71240|71230|0
1639408200000|2021-12-13 15:10:00|71240|71220|71220|71210|71240|71220|71220|71210|0
1639408210000|2021-12-13 15:10:10|71230|71220|71230|71210|71230|71220|71220|71210|0
1639408220000|2021-12-13 15:10:20|71220|71220|71220|71210|71220|71220|71210|71200|0
1639408230000|2021-12-13 15:10:30|71230|71220|71230|71210|71240|71230|71220|71210|0
1639408240000|2021-12-13 15:10:40|71220|71220|71230|71210|71230|71220|71220|71210|0
1639408250000|2021-12-13 15:10:50||71220||71220||71220||71220|0
1639408260000|2021-12-13 15:11:00|71240|71230|71250|71230|71250|71240|71240|71230|0
1639408270000|2021-12-13 15:11:10|71240|71220|71230|71220|71240|71220|71230|71220|0
1639408280000|2021-12-13 15:11:20|71240|71230|71240|71230|71240|71230|71230|71220|0
1639408290000|2021-12-13 15:11:30|71230|71220|71230|71220|71230|71220|71220|71210|0
1639408300000|2021-12-13 15:11:40|71240|71230|71250|71240|71250|71240|71240|71230|0
1639408310000|2021-12-13 15:11:50|71240|71230|71240|71230|71250|71240|71240|71230|0
1639408320000|2021-12-13 15:12:00|71250|71240|71280|71260|71280|71270|71250|71240|0
1639408330000|2021-12-13 15:12:10|71270||71270||71280||71270||0
1639408340000|2021-12-13 15:12:20|71280|71270|71270|71260|71290|71280|71270|71260|0
1639408350000|2021-12-13 15:12:30|71280|71270|71290|71270|71290|71280|71270|71270|0
1639408360000|2021-12-13 15:12:40|71280|71280|71280|71270|71280|71280|71280|71270|0
1639408370000|2021-12-13 15:12:50|71290|71280|71290|71280|71290|71280|71280|71270|0
1639408380000|2021-12-13 15:13:00|71280|71270|71290|71280|71290|71280|71280|71270|0
1639408390000|2021-12-13 15:13:10|71300|71290|71300|71290|71300|71290|71300|71280|0
1639408400000|2021-12-13 15:13:20|71310|71300|71310|71300|71320|71310|71310|71290|0
1639408410000|2021-12-13 15:13:30|71300|71290|71290|71280|71300|71290|71290|71280|0
1639408420000|2021-12-13 15:13:40|71300|71290|71290|71280|71300|71290|71290|71280|0
1639408430000|2021-12-13 15:13:50|71280|71270|71290|71270|71290|71280|71280|71270|0
1639408440000|2021-12-13 15:14:00|71280|71280|71290|71280|71290|71280|71280|71280|5
1639408450000|2021-12-13 15:14:10|71300||71300||71300||71300||0
1639408460000|2021-12-13 15:14:20|71290|71270|71270|71260|71290|71270|71270|71260|0
1639408470000|2021-12-13 15:14:30|71280|71270|71260|71250|71280|71270|71260|71250|0
1639408480000|2021-12-13 15:14:40|71270|71260|71270|71260|71270|71260|71260|71250|0
1639408490000|2021-12-13 15:14:50|71280|71270|71300|71290|71300|71290|71280|71270|0
1639408500000|2021-12-13 15:15:00|71290|71280|71300|71280|71300|71290|71290|71280|9
1639408510000|2021-12-13 15:15:10|71310|71290|71310|71290|71310|71300|71310|71290|0
1639408520000|2021-12-13 15:15:20|71300|71300|71300|71290|71310|71300|71300|71290|0
1639408530000|2021-12-13 15:15:30|71310|71300|71320|71310|71320|71310|71310|71290|0
1639408540000|2021-12-13 15:15:40|71310|71300|71320|71300|71320|71300|71310|71300|0
1639408550000|2021-12-13 15:15:50|71310|71290|71300|71290|71310|71290|71290|71280|0
1639408560000|2021-12-13 15:16:00|71290|71280|71300|71280|71300|71280|71290|71270|0
1639408570000|2021-12-13 15:16:10|71290|71270|71290|71280|71300|71280|71280|71270|0
1639408580000|2021-12-13 15:16:20|71280|71270|71280|71270|71290|71280|71280|71270|0
1639408590000|2021-12-13 15:16:30|71270|71260|71270|71250|71270|71260|71260|71250|0
1639408600000|2021-12-13 15:16:40|71260|71240|71260|71250|71270|71250|71250|71240|0
1639408610000|2021-12-13 15:16:50|71270|71240|71270|71250|71270|71260|71260|71240|0
1639408620000|2021-12-13 15:17:00|71260|71260|71260|71250|71260|71260|71260|71250|0
1639408630000|2021-12-13 15:17:10|71270|71260|71260|71250|71270|71260|71260|71250|0
1639408640000|2021-12-13 15:17:20|71270|71260|71260|71250|71270|71260|71260|71250|0
1639408660000|2021-12-13 15:17:40|71270|71260|71240|71230|71270|71260|71240|71230|0
1639408670000|2021-12-13 15:17:50|71250|71220|71230|71220|71250|71220|71230|71220|0
1639408690000|2021-12-13 15:18:10|71220|71210|71210|71200|71220|71210|71200|71180|0
1639408700000|2021-12-13 15:18:20|71220|71210|71220|71210|71230|71220|71220|71210|0
1639408710000|2021-12-13 15:18:30|71210|71200|71200|71190|71220|71200|71200|71190|0
1639408720000|2021-12-13 15:18:40|71210|71200|71210|71200|71220|71200|71200|71200|0
1639408730000|2021-12-13 15:18:50|71200|71190|71200|71190|71210|71190|71200|71190|0
1639408740000|2021-12-13 15:19:00|71190|71180|71200|71190|71210|71200|71190|71180|0
1639408750000|2021-12-13 15:19:10|71190|71180|71190|71180|71200|71190|71190|71180|0
1639408760000|2021-12-13 15:19:20|71200|71190|71200|71190|71200|71190|71200|71190|0
1639408770000|2021-12-13 15:19:30|71210|71200|71230|71220|71230|71220|71200|71200|0
1639408780000|2021-12-13 15:19:40|71240||71230||71240||71230||0
1639408790000|2021-12-13 15:19:50|71220|71210|71220|71210|71230|71210|71220|71210|0
1639408800000|2021-12-13 15:20:00|71230|71220|71230|71210|71230|71220|71220|71210|0
1639408820000|2021-12-13 15:20:20||71220||71220||71220||71220|0
1639408830000|2021-12-13 15:20:30|71220|71210|71230|71220|71230|71220|71220|71210|0
1639408840000|2021-12-13 15:20:40|71220|71210|71200|71190|71220|71210|71200|71190|0
1639408850000|2021-12-13 15:20:50|71210|71200|71210|71200|71210|71200|71210|71200|0
1639408860000|2021-12-13 15:21:00|71220|71210|71180|71170|71220|71210|71180|71170|0
1639408870000|2021-12-13 15:21:10|71190|71180|71170|71160|71190|71180|71170|71160|0
1639408880000|2021-12-13 15:21:20|71180|71170|71170|71160|71180|71170|71170|71160|0
1639408890000|2021-12-13 15:21:30|71160|71150|71160|71150|71170|71150|71160|71150|0
1639408900000|2021-12-13 15:21:40|71170|71160|71120|71110|71170|71160|71120|71110|0
1639408910000|2021-12-13 15:21:50|71110|71100|71090|71080|71120|71110|71090|71080|0
1639408920000|2021-12-13 15:22:00|71100|71090|71120|71110|71130|71120|71090|71080|0
1639408930000|2021-12-13 15:22:10|71130|71120|71140|71120|71140|71130|71120|71120|0
1639408940000|2021-12-13 15:22:20|71130|71130|71120|71100|71140|71130|71110|71100|0
1639408950000|2021-12-13 15:22:30|71130|71110|71120|71110|71130|71110|71120|71100|0
1639408960000|2021-12-13 15:22:40|71130||71120||71130||71120||0
1639408970000|2021-12-13 15:22:50|71110|71100|71110|71100|71110|71100|71110|71100|0
1639408980000|2021-12-13 15:23:00|71100|71090|71090|71070|71100|71090|71080|71070|0
1639408990000|2021-12-13 15:23:10|71080|71080|71080|71070|71080|71080|71080|71070|0
1639409000000|2021-12-13 15:23:20|71070|71060|71070|71060|71070|71060|71060|71050|0
1639409010000|2021-12-13 15:23:30|71060|71050|71050|71030|71070|71050|71040|71030|0
1639409020000|2021-12-13 15:23:40|71060|71040|71020|71010|71060|71050|71010|71000|1
1639409030000|2021-12-13 15:23:50|71010|71000|70970|70960|71020|71010|70970|70950|0
1639409040000|2021-12-13 15:24:00|70960|70950|70950|70940|70970|70960|70940|70930|0
1639409050000|2021-12-13 15:24:10|70940|70930|70930|70920|70940|70930|70930|70920|0
1639409060000|2021-12-13 15:24:20|70940|70930|70940|70930|70940|70930|70930|70920|0
1639409070000|2021-12-13 15:24:30|70950|70920|70950|70930|70950|70940|70940|70920|0
1639409080000|2021-12-13 15:24:40|70940||70940||70950||70940||0
1639409090000|2021-12-13 15:24:50|70950||70950||70950||70940||0
1639409100000|2021-12-13 15:25:00|70940||70950||70950||70940||0
1639409110000|2021-12-13 15:25:10|70960|70940|70950|70940|70960|70950|70950|70940|0
1639409120000|2021-12-13 15:25:20|70960|70950|70950|70930|70960|70950|70940|70930|0
1639409130000|2021-12-13 15:25:30|70940|70940|70940|70930|70950|70940|70940|70930|0
1639409140000|2021-12-13 15:25:40|70930|70920|70930|70910|70930|70920|70920|70910|0
1639409150000|2021-12-13 15:25:50|70920|70900|70910|70900|70920|70910|70910|70900|0
1639409160000|2021-12-13 15:26:00|70900|70890|70890|70880|70910|70900|70890|70880|0
1639409170000|2021-12-13 15:26:10|70880|70870|70890|70870|70900|70890|70880|70870|0
1639409180000|2021-12-13 15:26:20|70880|70860|70870|70860|70880|70860|70860|70850|11
1639409190000|2021-12-13 15:26:30|70860|70850|70840|70830|70870|70860|70840|70820|0
1639409200000|2021-12-13 15:26:40|70850|70840|70850|70840|70850|70840|70830|70820|0
1639409210000|2021-12-13 15:26:50|70840|70830|70820|70810|70850|70830|70820|70810|0
1639409220000|2021-12-13 15:27:00|70810|70800|70820|70810|70830|70820|70810|70800|0
1639409230000|2021-12-13 15:27:10|70810|70800|70810|70790|70810|70810|70800|70780|0
1639409240000|2021-12-13 15:27:20|70800|70800|70780|70770|70810|70800|70780|70760|0
1639409250000|2021-12-13 15:27:30|70770|70760|70760|70740|70770|70760|70740|70730|0
1639409260000|2021-12-13 15:27:40|70750|70730|70740|70720|70750|70730|70730|70720|0
1639409270000|2021-12-13 15:27:50|70730|70710|70690|70670|70730|70710|70690|70670|0
1639409280000|2021-12-13 15:28:00|70680|70680|70670|70650|70700|70680|70660|70650|0
1639409290000|2021-12-13 15:28:10|70660|70660|70610|70600|70670|70660|70610|70590|0
1639409300000|2021-12-13 15:28:20|70620|70590|70630|70600|70640|70610|70600|70580|0
1639409310000|2021-12-13 15:28:30|70620|70610|70600|70580|70620|70610|70560|70530|35
1639409320000|2021-12-13 15:28:40|70590|70570|70580|70560|70600|70580|70550|70530|0
1639409330000|2021-12-13 15:28:50|70590|70550|70620|70600|70620|70600|70590|70550|11
1639409340000|2021-12-13 15:29:00|70630|70610|70670|70650|70670|70650|70620|70610|0
1639409350000|2021-12-13 15:29:10|70660|70640|70650|70630|70660|70650|70640|70630|0
1639409360000|2021-12-13 15:29:20|70660|70640|70630|70620|70660|70640|70630|70620|8
1639409370000|2021-12-13 15:29:30|70640|70630|70660|70640|70670|70650|70630|70620|0
1639409380000|2021-12-13 15:29:40|70670|70650|70660|70650|70670|70660|70660|70640|0
1639409390000|2021-12-13 15:29:50|70670|70660|70660|70650|70670|70660|70660|70650|0
1639409400000|2021-12-13 15:30:00|70650|70640|70630|70620|70650|70640|70620|70600|0
1639409410000|2021-12-13 15:30:10|70620|70610|70630|70610|70630|70620|70610|70600|0
1639409420000|2021-12-13 15:30:20|70620|70600|70630|70610|70630|70620|70610|70600|0
1639409430000|2021-12-13 15:30:30|70640|70620|70630|70610|70640|70630|70620|70610|0
1639409440000|2021-12-13 15:30:40|70620|70600|70610|70600|70630|70610|70590|70570|0
1639409450000|2021-12-13 15:30:50|70600|70590|70600|70590|70610|70590|70600|70590|0
1639409460000|2021-12-13 15:31:00|70590|70580|70590|70580|70620|70600|70590|70570|0
1639409470000|2021-12-13 15:31:10|70600|70590|70600|70590|70600|70590|70600|70590|0
1639409480000|2021-12-13 15:31:20|70590|70580|70600|70580|70600|70590|70590|70580|3
1639409490000|2021-12-13 15:31:30|70590|70590|70560|70540|70590|70590|70550|70540|0
1639409500000|2021-12-13 15:31:40|70550|70550|70570|70560|70570|70560|70550|70540|0
1639409510000|2021-12-13 15:31:50|70580|70570|70580|70560|70600|70590|70580|70560|0
1639409520000|2021-12-13 15:32:00|70590|70570|70590|70580|70600|70590|70590|70570|0
1639409530000|2021-12-13 15:32:10|70600|70590|70590|70580|70600|70590|70580|70560|0
1639409540000|2021-12-13 15:32:20|70580|70570|70580|70570|70590|70570|70570|70560|0
1639409550000|2021-12-13 15:32:30|70590|70560|70600|70580|70610|70590|70590|70560|0
1639409560000|2021-12-13 15:32:40|70610|70590|70600|70580|70610|70590|70590|70580|0
1639409570000|2021-12-13 15:32:50|70590|70570|70600|70580|70610|70600|70580|70570|0
1639409580000|2021-12-13 15:33:00|70610|70590|70630|70620|70640|70630|70610|70590|0
1639409590000|2021-12-13 15:33:10|70640|70630|70650|70640|70650|70640|70630|70630|0
1639409600000|2021-12-13 15:33:20|70670|70650|70660|70640|70670|70660|70640|70630|0
1639409610000|2021-12-13 15:33:30||70650||70650||70650||70650|0
1639409620000|2021-12-13 15:33:40|70670|70660|70660|70650|70680|70670|70660|70650|0
1639409630000|2021-12-13 15:33:50|70670|70640|70660|70630|70670|70640|70640|70620|3
1639409640000|2021-12-13 15:34:00|70650|70640|70660|70650|70670|70660|70650|70640|0
1639409650000|2021-12-13 15:34:10|70670|70660|70640|70620|70670|70660|70640|70620|0
1639409660000|2021-12-13 15:34:20|70630|70610|70580|70570|70630|70610|70580|70570|0
1639409670000|2021-12-13 15:34:30|70570|70560|70570|70560|70580|70570|70570|70550|3
1639409680000|2021-12-13 15:34:40|70580|70570|70580|70560|70580|70570|70570|70560|0
1639409690000|2021-12-13 15:34:50|70590|70570|70590|70580|70590|70580|70580|70560|0
1639409700000|2021-12-13 15:35:00|70600|70590|70620|70600|70620|70610|70600|70580|0
1639409710000|2021-12-13 15:35:10|70610|70610|70610|70600|70610|70610|70600|70580|4
1639409720000|2021-12-13 15:35:20|70620|70610|70640|70630|70640|70630|70610|70600|0
1639409730000|2021-12-13 15:35:30|70650|70640|70660|70650|70680|70660|70650|70630|0
1639409740000|2021-12-13 15:35:40|70650|70640|70640|70630|70660|70640|70620|70600|0
1639409750000|2021-12-13 15:35:50|70650|70620|70650|70630|70650|70630|70630|70610|0
1639409760000|2021-12-13 15:36:00|70660|70640|70640|70630|70680|70660|70640|70630|0
1639409770000|2021-12-13 15:36:10|70650|70640|70650|70640|70660|70640|70640|70630|0
1639409780000|2021-12-13 15:36:20|70660|70630|70630|70610|70660|70640|70620|70610|0
1639409790000|2021-12-13 15:36:30|70640|70620|70670|70660|70670|70660|70630|70610|0
1639409800000|2021-12-13 15:36:40|70680|70670|70690|70680|70700|70680|70680|70660|0
1639409810000|2021-12-13 15:36:50|70700|70690|70710|70690|70720|70700|70700|70680|0
1639409820000|2021-12-13 15:37:00|70720|70700|70740|70720|70750|70730|70710|70700|0
1639409830000|2021-12-13 15:37:10|70730|70730|70760|70740|70770|70750|70730|70720|0
1639409840000|2021-12-13 15:37:20|70750|70750|70750|70730|70760|70750|70730|70720|0
1639409850000|2021-12-13 15:37:30|70760|70740|70730|70710|70770|70750|70720|70710|0
1639409860000|2021-12-13 15:37:40|70740|70720|70720|70700|70740|70720|70720|70700|0
1639409870000|2021-12-13 15:37:50|70730|70710|70720|70710|70730|70720|70710|70700|0
1639409880000|2021-12-13 15:38:00|70710|70700|70730|70720|70730|70720|70710|70700|0
1639409890000|2021-12-13 15:38:10|70720|70710|70740|70720|70750|70730|70720|70710|0
1639409900000|2021-12-13 15:38:20|70750|70730|70740|70730|70750|70730|70740|70730|0
1639409910000|2021-12-13 15:38:30|70750|70740|70750|70730|70760|70750|70740|70730|0
1639409920000|2021-12-13 15:38:40|70740|70720|70740|70720|70750|70730|70720|70710|0
1639409930000|2021-12-13 15:38:50||70730||70730||70730||70720|0
1639409940000|2021-12-13 15:39:00|70730|70720|70730|70720|70740|70730|70730|70710|0
1639409950000|2021-12-13 15:39:10|70720|70710|70730|70720|70730|70720|70720|70710|0
1639409960000|2021-12-13 15:39:20|70740|70730|70750|70740|70750|70740|70730|70720|0
1639409970000|2021-12-13 15:39:30|70760|70730|70750|70740|70760|70740|70740|70730|0
1639409980000|2021-12-13 15:39:40|70740|70730|70730|70710|70750|70740|70720|70710|5
1639409990000|2021-12-13 15:39:50|70720|70720|70740|70730|70740|70730|70710|70700|0
1639410000000|2021-12-13 15:40:00|70750|70740|70730|70720|70750|70740|70720|70710|0
1639410010000|2021-12-13 15:40:10|70740|70730|70740|70730|70740|70730|70740|70730|0
1639410020000|2021-12-13 15:40:20|70750|70740|70770|70750|70770|70760|70750|70740|0
1639410030000|2021-12-13 15:40:30|70780|70760|70780|70760|70780|70760|70770|70750|0
1639410040000|2021-12-13 15:40:40|70790|70770|70750|70730|70790|70770|70740|70730|0
1639410050000|2021-12-13 15:40:50|70740|70720|70740|70730|70740|70730|70730|70720|11
1639410060000|2021-12-13 15:41:00|70750|70740|70750|70730|70760|70750|70740|70730|0
1639410070000|2021-12-13 15:41:10|70740|70740|70740|70730|70750|70740|70740|70730|0
1639410080000|2021-12-13 15:41:20|70750|70740|70720|70710|70750|70740|70720|70710|9
1639410090000|2021-12-13 15:41:30|70730|70700|70730|70710|70730|70720|70720|70700|0
1639410100000|2021-12-13 15:41:40|70720||70730||70730||70720||0
1639410110000|2021-12-13 15:41:50|70720|70720|70720|70710|70730|70720|70710|70700|2
1639410120000|2021-12-13 15:42:00|70710|70700|70720|70710|70730|70710|70710|70700|0
1639410130000|2021-12-13 15:42:10|70730|70700|70710|70700|70730|70710|70710|70700|0
1639410140000|2021-12-13 15:42:20|70720|70710|70660|70650|70720|70710|70660|70650|7
1639410150000|2021-12-13 15:42:30|70670|70640|70640|70630|70670|70650|70640|70620|0
1639410160000|2021-12-13 15:42:40|70630|70620|70610|70600|70640|70630|70610|70600|18
1639410170000|2021-12-13 15:42:50|70600|70590|70620|70600|70620|70610|70600|70590|6
1639410180000|2021-12-13 15:43:00|70630|70610|70650|70640|70670|70650|70620|70600|0
1639410190000|2021-12-13 15:43:10|70640|70630|70650|70630|70650|70640|70630|70610|3
1639410200000|2021-12-13 15:43:20|70660|70640|70650|70640|70660|70650|70650|70640|0
1639410210000|2021-12-13 15:43:30|70640|70630|70640|70630|70640|70630|70640|70630|0
1639410220000|2021-12-13 15:43:40|70650|70640|70650|70640|70650|70640|70640|70630|0
1639410230000|2021-12-13 15:43:50|70640|70630|70650|70640|70650|70640|70640|70630|0
1639410240000|2021-12-13 15:44:00|70660|70630|70650|70640|70660|70640|70640|70630|0
1639410250000|2021-12-13 15:44:10|70640|70630|70660|70650|70660|70650|70640|70630|0
1639410260000|2021-12-13 15:44:20|70670|70660|70690|70680|70700|70680|70670|70660|0
1639410270000|2021-12-13 15:44:30|70680|70670|70670|70660|70680|70670|70660|70640|0
1639410280000|2021-12-13 15:44:40|70680|70670|70700|70690|70700|70690|70680|70660|0
1639410290000|2021-12-13 15:44:50|70710|70700|70690|70680|70710|70700|70690|70680|0
1639410300000|2021-12-13 15:45:00|70700|70690|70730|70720|70740|70730|70700|70690|0
1639410310000|2021-12-13 15:45:10|70740|70730|70740|70720|70750|70740|70730|70720|3
1639410320000|2021-12-13 15:45:20|70730|70730|70720|70700|70740|70730|70710|70700|0
1639410330000|2021-12-13 15:45:30|70710|70690|70720|70700|70720|70710|70700|70680|0
1639410340000|2021-12-13 15:45:40|70710|70690|70700|70690|70720|70700|70690|70680|0
1639410350000|2021-12-13 15:45:50|70710|70680|70730|70710|70730|70720|70710|70680|0
1639410360000|2021-12-13 15:46:00|70740|70720|70730|70710|70750|70740|70730|70710|0
1639410370000|2021-12-13 15:46:10|70720|70700|70710|70700|70730|70710|70710|70700|0
1639410380000|2021-12-13 15:46:20|70720|70710|70730|70720|70730|70720|70720|70710|0
1639410390000|2021-12-13 15:46:30|70740|70730|70740|70730|70740|70730|70730|70720|0
1639410400000|2021-12-13 15:46:40|70750|70740|70740|70720|70750|70740|70730|70720|0
1639410410000|2021-12-13 15:46:50|70730|70730|70740|70730|70740|70730|70730|70720|0
1639410420000|2021-12-13 15:47:00|70750|70740|70770|70760|70780|70760|70740|70730|0
1639410430000|2021-12-13 15:47:10|70780|70770|70790|70780|70800|70780|70770|70760|0
1639410440000|2021-12-13 15:47:20|70800|70790|70790|70780|70800|70790|70790|70780|0
1639410450000|2021-12-13 15:47:30|70800|70790|70790|70780|70800|70790|70790|70780|0
1639410460000|2021-12-13 15:47:40|70800|70790|70770|70760|70800|70790|70770|70760|0
1639410470000|2021-12-13 15:47:50|70760|70750|70770|70760|70770|70760|70760|70750|0
1639410480000|2021-12-13 15:48:00|70780|70770|70780|70770|70780|70770|70770|70760|0
1639410490000|2021-12-13 15:48:10|70770|70760|70770|70760|70780|70770|70760|70750|0
1639410520000|2021-12-13 15:48:40|70760|70750|70750|70740|70770|70750|70750|70740|0
1639410540000|2021-12-13 15:49:00|70740|70730|70720|70710|70740|70730|70720|70700|0
1639410550000|2021-12-13 15:49:10|70710|70700|70730|70720|70730|70720|70710|70700|0
1639410560000|2021-12-13 15:49:20|70720|70710|70730|70720|70730|70720|70720|70710|0
1639410570000|2021-12-13 15:49:30|70740|70730|70720|70710|70740|70730|70720|70710|0
1639410580000|2021-12-13 15:49:40|70710|70700|70710|70700|70720|70710|70710|70700|8
1639410600000|2021-12-13 15:50:00|70720|70710|70710|70700|70720|70710|70710|70700|0
1639410610000|2021-12-13 15:50:10|70720|70710|70720|70710|70720|70710|70710|70710|0
1639410620000|2021-12-13 15:50:20|70710|70700|70700|70690|70720|70710|70700|70680|14
1639410630000|2021-12-13 15:50:30|70710|70700|70710|70700|70720|70710|70710|70700|0
1639410640000|2021-12-13 15:50:40|70720|70710|70740|70720|70740|70730|70720|70700|0
1639410650000|2021-12-13 15:50:50|70730|70730|70750|70740|70750|70740|70730|70730|0
1639410660000|2021-12-13 15:51:00|70760|70750|70750|70740|70760|70750|70750|70740|0
1639410670000|2021-12-13 15:51:10|70760|70750|70750|70740|70760|70750|70750|70740|0
1639410680000|2021-12-13 15:51:20|70740|70730|70750|70740|70750|70740|70740|70730|5
1639410690000|2021-12-13 15:51:30|70740|70730|70740|70730|70750|70740|70740|70730|0
1639410700000|2021-12-13 15:51:40|70750|70740|70750|70740|70750|70740|70740|70730|0
1639410710000|2021-12-13 15:51:50|70760|70750|70750|70740|70760|70750|70750|70740|0
1639410720000|2021-12-13 15:52:00|70760|70750|70770|70760|70770|70760|70760|70750|0
1639410730000|2021-12-13 15:52:10|70780|70770|70780|70770|70790|70770|70770|70760|0
1639410740000|2021-12-13 15:52:20|70790|70760|70780|70770|70790|70780|70770|70760|0
1639410750000|2021-12-13 15:52:30|70790|70780|70790|70780|70800|70790|70790|70780|0
1639410760000|2021-12-13 15:52:40|70800|70790|70780|70770|70800|70790|70780|70770|0
1639410780000|2021-12-13 15:53:00|70770|70760|70770|70760|70770|70760|70770|70760|0
1639410800000|2021-12-13 15:53:20|70760|70750|70770|70760|70770|70760|70760|70750|0
1639410810000|2021-12-13 15:53:30|70760|70750|70770|70760|70770|70760|70760|70750|0
1639410820000|2021-12-13 15:53:40|70780|70770|70800|70790|70800|70790|70770|70770|0
1639410830000|2021-12-13 15:53:50|70810|70800|70810|70800|70810|70800|70800|70790|20
1639410840000|2021-12-13 15:54:00|70800|70790|70790|70780|70800|70790|70790|70780|0
1639410850000|2021-12-13 15:54:10|70800|70790|70780|70770|70800|70790|70770|70760|0
1639410860000|2021-12-13 15:54:20|70770|70760|70780|70770|70780|70770|70770|70760|0
1639410880000|2021-12-13 15:54:40|70790|70780|70790|70780|70790|70780|70780|70770|0
1639410910000|2021-12-13 15:55:10|70800|70790|70800|70790|70800|70790|70800|70790|0
1639410920000|2021-12-13 15:55:20|70810|70800|70810|70800|70820|70810|70800|70790|0
1639410930000|2021-12-13 15:55:30|70820|70810|70820|70800|70820|70810|70810|70800|0
1639410940000|2021-12-13 15:55:40|70810|70810|70820|70810|70820|70810|70810|70800|0
1639410950000|2021-12-13 15:55:50|70830|70820|70820|70810|70830|70820|70820|70810|0
1639410960000|2021-12-13 15:56:00|70830||70830||70830||70830||0
1639410970000|2021-12-13 15:56:10|70840|70820|70820|70810|70840|70830|70820|70810|0
1639410980000|2021-12-13 15:56:20|70810|70800|70810|70800|70810|70800|70810|70800|0
1639410990000|2021-12-13 15:56:30|70820|70810|70810|70800|70820|70810|70810|70800|0
1639411000000|2021-12-13 15:56:40|70820|70810|70820|70810|70820|70810|70810|70800|0
1639411010000|2021-12-13 15:56:50|70810|70800|70840|70830|70850|70840|70810|70800|0
1639411020000|2021-12-13 15:57:00|70830|70820|70840|70820|70840|70820|70820|70810|16
1639411030000|2021-12-13 15:57:10||70830||70820||70830||70820|0
1639411040000|2021-12-13 15:57:20|70830|70830|70840|70830|70840|70830|70830|70830|0
1639411050000|2021-12-13 15:57:30|70830|70820|70840|70830|70840|70830|70830|70820|0
1639411060000|2021-12-13 15:57:40|70830|70820|70840|70830|70850|70840|70830|70820|0
1639411070000|2021-12-13 15:57:50|70830|70820|70840|70830|70850|70830|70830|70820|5
1639411080000|2021-12-13 15:58:00|70830|70820|70830|70820|70840|70830|70830|70820|0
1639411090000|2021-12-13 15:58:10|70840||70830||70840||70830||0
1639411100000|2021-12-13 15:58:20|70840|70830|70850|70830|70850|70840|70840|70830|0
1639411110000|2021-12-13 15:58:30|70860|70840|70850|70840|70860|70850|70850|70840|0
1639411120000|2021-12-13 15:58:40|70860|70850|70850|70840|70860|70850|70850|70840|0
1639411130000|2021-12-13 15:58:50|70840|70830|70830|70820|70850|70840|70830|70820|0
1639411140000|2021-12-13 15:59:00|70820|70810|70820|70810|70820|70810|70820|70810|0
1639411150000|2021-12-13 15:59:10|70810|70800|70800|70790|70810|70810|70800|70790|19
1639411160000|2021-12-13 15:59:20|70810|70800|70810|70800|70810|70800|70800|70790|0
1639411170000|2021-12-13 15:59:30|70820|70810|70830|70820|70830|70820|70810|70800|0
1639411180000|2021-12-13 15:59:40|70840|70810|70850|70840|70850|70840|70830|70810|0
1639411190000|2021-12-13 15:59:50|70840|70830|70830|70820|70840|70830|70830|70820|19
1639411200000|2021-12-13 16:00:00|70820|70810|70820|70810|70830|70820|70810|70800|0
1639411210000|2021-12-13 16:00:10|70830|70820|70830|70810|70830|70820|70820|70810|0
1639411220000|2021-12-13 16:00:20||70820||70820||70820||70820|0
1639411230000|2021-12-13 16:00:30|70820|70810|70820|70810|70830|70820|70810|70800|10
1639411240000|2021-12-13 16:00:40|70810|70800|70830|70820|70830|70820|70810|70800|0
1639411250000|2021-12-13 16:00:50|70820|70810|70810|70800|70830|70820|70810|70800|7
1639411260000|2021-12-13 16:01:00|70800|70790|70770|70750|70800|70790|70760|70750|5
1639411270000|2021-12-13 16:01:10|70760|70760|70760|70750|70760|70760|70760|70750|0
1639411280000|2021-12-13 16:01:20||70740||70750||70750||70740|0
1639411290000|2021-12-13 16:01:30|70770|70760|70790|70780|70790|70780|70760|70750|0
1639411300000|2021-12-13 16:01:40|70780|70770|70780|70770|70790|70780|70780|70770|0
1639411310000|2021-12-13 16:01:50|70790|70780|70790|70780|70800|70790|70790|70780|0
1639411320000|2021-12-13 16:02:00|70780|70770|70770|70760|70780|70770|70760|70750|0
1639411330000|2021-12-13 16:02:10|70780|70770|70770|70760|70780|70770|70770|70760|0
1639411340000|2021-12-13 16:02:20|70780|70770|70760|70750|70790|70780|70760|70750|17955
1639411350000|2021-12-13 16:02:30|70750|70740|70740|70730|70760|70750|70740|70730|6
1639411360000|2021-12-13 16:02:40|70750|70740|70720|70700|70750|70740|70720|70700|0
1639411370000|2021-12-13 16:02:50|70730|70710|70740|70730|70750|70740|70730|70710|0
1639411380000|2021-12-13 16:03:00|70750|70740|70760|70750|70770|70760|70740|70730|0
1639411390000|2021-12-13 16:03:10|70770|70760|70770|70760|70770|70760|70760|70750|0
1639411410000|2021-12-13 16:03:30|70760|70750|70760|70740|70770|70750|70750|70740|0
1639411420000|2021-12-13 16:03:40|70750|70750|70740|70720|70760|70750|70740|70720|0
1639411430000|2021-12-13 16:03:50|70730|70730|70750|70730|70750|70740|70720|70710|0
1639411440000|2021-12-13 16:04:00||70740||70740||70740||70740|0
1639411450000|2021-12-13 16:04:10|70760|70750|70760|70750|70770|70760|70760|70750|0
1639411460000|2021-12-13 16:04:20|70750|70740|70740|70730|70750|70740|70740|70730|3
1639411470000|2021-12-13 16:04:30|70730|70720|70730|70710|70730|70720|70720|70700|0
1639411480000|2021-12-13 16:04:40|70740|70720|70730|70720|70740|70730|70730|70720|0
1639411490000|2021-12-13 16:04:50|70720|70710|70730|70710|70730|70720|70720|70710|0
1639411500000|2021-12-13 16:05:00|70720|70720|70730|70720|70730|70720|70720|70710|0
1639411510000|2021-12-13 16:05:10|70740|70730|70730|70720|70740|70730|70720|70710|0
1639411520000|2021-12-13 16:05:20|70720|70710|70700|70690|70720|70710|70700|70690|3
1639411530000|2021-12-13 16:05:30|70710|70700|70700|70690|70710|70700|70700|70690|0
1639411540000|2021-12-13 16:05:40|70710|70680|70700|70690|70710|70690|70690|70680|0
1639411550000|2021-12-13 16:05:50|70710|70700|70700|70690|70720|70710|70700|70690|3
1639411560000|2021-12-13 16:06:00|70710|70700|70720|70710|70720|70710|70700|70690|0
1639411580000|2021-12-13 16:06:20|70730|70720|70760|70740|70760|70750|70730|70720|0
1639411590000|2021-12-13 16:06:30|70750|70750|70780|70760|70780|70770|70750|70750|0
1639411600000|2021-12-13 16:06:40|70770|70750|70770|70750|70770|70750|70750|70730|0
1639411610000|2021-12-13 16:06:50|70760|70760|70820|70800|70820|70800|70760|70750|0
1639411620000|2021-12-13 16:07:00|70810|70790|70810|70790|70810|70800|70790|70770|0
1639411630000|2021-12-13 16:07:10|70800|70800|70830|70820|70830|70820|70800|70800|0
1639411640000|2021-12-13 16:07:20|70840|70830|70830|70810|70840|70830|70820|70810|0
1639411650000|2021-12-13 16:07:30|70820|70820|70830|70820|70840|70830|70820|70820|0
1639411660000|2021-12-13 16:07:40|70840|70830|70850|70830|70850|70840|70830|70820|0
1639411670000|2021-12-13 16:07:50|70860|70840|70850|70840|70860|70850|70850|70840|0
1639411680000|2021-12-13 16:08:00|70840|70830|70810|70800|70850|70830|70810|70800|7
1639411690000|2021-12-13 16:08:10|70820|70810|70820|70810|70820|70810|70810|70800|0
1639411700000|2021-12-13 16:08:20|70810|70800|70830|70810|70830|70820|70810|70800|8
1639411710000|2021-12-13 16:08:30|70820|70820|70830|70810|70830|70820|70820|70810|0
1639411720000|2021-12-13 16:08:40|70820|70820|70820|70810|70830|70820|70820|70810|0
1639411730000|2021-12-13 16:08:50|70810|70800|70820|70800|70820|70810|70810|70800|7
1639411740000|2021-12-13 16:09:00|70810|70810|70810|70800|70830|70820|70810|70800|0
1639411750000|2021-12-13 16:09:10|70820|70810|70830|70820|70830|70820|70820|70800|0
1639411760000|2021-12-13 16:09:20|70820|70810|70830|70810|70830|70820|70820|70810|0
1639411770000|2021-12-13 16:09:30|70820|70820|70830|70820|70830|70820|70820|70820|0
1639411780000|2021-12-13 16:09:40|70820|70810|70830|70810|70830|70820|70820|70810|0
1639411790000|2021-12-13 16:09:50|70820|70820|70800|70790|70830|70820|70800|70790|8
1639411800000|2021-12-13 16:10:00|70810|70800|70800|70790|70810|70800|70800|70790|15
1639411810000|2021-12-13 16:10:10|70810|70800|70820|70800|70820|70810|70800|70800|0
1639411820000|2021-12-13 16:10:20|70830|70810|70830|70820|70840|70820|70820|70810|0
1639411830000|2021-12-13 16:10:30|70840|70810|70820|70810|70840|70810|70810|70800|0
1639411840000|2021-12-13 16:10:40|70830|70820|70830|70820|70850|70840|70810|70800|0
1639411850000|2021-12-13 16:10:50|70820|70810|70820|70810|70820|70810|70820|70810|0
1639411860000|2021-12-13 16:11:00|70810|70800|70830|70810|70830|70820|70810|70800|0
1639411870000|2021-12-13 16:11:10|70820|70820|70830|70810|70830|70820|70820|70810|0
1639411880000|2021-12-13 16:11:20|70840|70820|70850|70830|70850|70840|70840|70820|0
1639411890000|2021-12-13 16:11:30|70840|70820|70840|70830|70850|70830|70830|70820|0
1639411900000|2021-12-13 16:11:40|70830|70820|70840|70830|70850|70830|70830|70820|6
1639411910000|2021-12-13 16:11:50|70850|70820|70820|70810|70850|70820|70820|70810|0
1639411920000|2021-12-13 16:12:00|70810|70800|70790|70780|70820|70810|70790|70770|18
1639411930000|2021-12-13 16:12:10|70780|70770|70770|70750|70780|70770|70760|70750|24
1639411940000|2021-12-13 16:12:20|70760|70760|70750|70740|70770|70760|70740|70720|26
1639411960000|2021-12-13 16:12:40|70760|70750|70740|70730|70760|70750|70740|70720|0
1639411970000|2021-12-13 16:12:50|70750|70740|70750|70740|70750|70740|70750|70740|0
1639411980000|2021-12-13 16:13:00|70760|70750|70770|70760|70780|70770|70760|70750|0
1639411990000|2021-12-13 16:13:10|70780|70750|70770|70750|70780|70760|70760|70750|14
1639412000000|2021-12-13 16:13:20|70760|70740|70750|70740|70760|70740|70740|70730|0
1639412010000|2021-12-13 16:13:30|70740|70730|70730|70720|70750|70740|70720|70710|16
1639412020000|2021-12-13 16:13:40|70740|70730|70750|70740|70750|70740|70740|70730|0
1639412030000|2021-12-13 16:13:50|70760|70730|70740|70730|70760|70730|70740|70730|0
1639412040000|2021-12-13 16:14:00|70730|70720|70750|70730|70750|70740|70730|70720|0
1639412060000|2021-12-13 16:14:20|70760|70740|70750|70740|70760|70750|70750|70740|0
1639412070000|2021-12-13 16:14:30|70760|70730|70730|70720|70760|70740|70730|70720|23
1639412080000|2021-12-13 16:14:40|70720|70710|70710|70700|70720|70710|70700|70690|0
1639412090000|2021-12-13 16:14:50|70700|70690|70700|70690|70720|70700|70700|70680|19
1639412100000|2021-12-13 16:15:00|70700|70680|70730|70700|70730|70700|70700|70680|10
1639412110000|2021-12-13 16:15:10|70700|70680|70710|70690|70730|70710|70700|70680|53
1639412120000|2021-12-13 16:15:20|70720|70700|70750|70730|70750|70730|70720|70700|19
1639412130000|2021-12-13 16:15:30|70740|70720|70800|70770|70800|70770|70740|70720|40
1639412140000|2021-12-13 16:15:40|70790|70760|70770|70750|70800|70770|70770|70750|15
1639412150000|2021-12-13 16:15:50|70780|70760|70760|70740|70790|70770|70750|70730|41
1639412160000|2021-12-13 16:16:00|70780|70760|70760|70740|70790|70770|70760|70730|29
1639412170000|2021-12-13 16:16:10|70780|70760|70770|70750|70790|70760|70770|70750|8
1639412180000|2021-12-13 16:16:20|70780|70760|70770|70750|70780|70760|70760|70740|11
1639412190000|2021-12-13 16:16:30|70780|70760|70780|70760|70790|70760|70770|70750|3
1639412200000|2021-12-13 16:16:40|70760|70740|70780|70760|70780|70760|70760|70740|7
1639412210000|2021-12-13 16:16:50|70770|70750|70770|70750|70780|70760|70770|70750|10
1639412220000|2021-12-13 16:17:00|70760|70740|70780|70760|70780|70760|70760|70740|0
1639412230000|2021-12-13 16:17:10|70770|70750|70750|70720|70770|70760|70750|70720|5
1639412240000|2021-12-13 16:17:20|70740|70730|70730|70710|70760|70730|70720|70700|7
1639412250000|2021-12-13 16:17:30|70740|70720|70730|70700|70740|70720|70730|70700|3
1639412260000|2021-12-13 16:17:40|70740|70710|70720|70700|70740|70710|70720|70700|6
1639412270000|2021-12-13 16:17:50|70730|70710|70740|70720|70750|70730|70730|70700|10
1639412280000|2021-12-13 16:18:00|70750|70730|70750|70730|70770|70750|70750|70730|11
1639412290000|2021-12-13 16:18:10|70760|70740|70770|70750|70770|70750|70760|70740|0
1639412300000|2021-12-13 16:18:20|70760|70740|70750|70730|70760|70740|70740|70720|10
1639412310000|2021-12-13 16:18:30|70760|70740|70710|70690|70760|70740|70710|70690|10
1639412320000|2021-12-13 16:18:40|70720|70700|70710|70690|70720|70700|70710|70690|10
1639412330000|2021-12-13 16:18:50|70720|70700|70720|70690|70750|70730|70720|70690|10
1639412340000|2021-12-13 16:19:00|70710|70710|70740|70720|70740|70720|70710|70700|13
1639412350000|2021-12-13 16:19:10|70730|70710|70760|70730|70760|70730|70730|70710|13
1639412360000|2021-12-13 16:19:20|70770|70740|70760|70730|70770|70740|70740|70720|13
1639412370000|2021-12-13 16:19:30|70770|70740|70740|70720|70770|70740|70740|70720|48
1639412380000|2021-12-13 16:19:40|70730|70710|70740|70720|70740|70720|70730|70710|22
1639412390000|2021-12-13 16:19:50|70750|70730|70740|70720|70760|70740|70740|70720|36
1639412400000|2021-12-13 16:20:00|70750|70730|70750|70720|70760|70730|70740|70720|2
1639412410000|2021-12-13 16:20:10|70760|70730|70750|70720|70760|70740|70750|70720|11
1639412420000|2021-12-13 16:20:20|70740|70730|70780|70750|70780|70750|70740|70720|30
1639412430000|2021-12-13 16:20:30|70770|70740|70770|70750|70780|70760|70770|70740|17
1639412440000|2021-12-13 16:20:40|70790|70770|70800|70770|70810|70780|70780|70760|41
1639412450000|2021-12-13 16:20:50|70790|70760|70790|70770|70800|70770|70780|70750|18
1639412460000|2021-12-13 16:21:00|70780|70760|70740|70720|70780|70770|70740|70720|27
1639412470000|2021-12-13 16:21:10|70760|70730|70750|70730|70760|70730|70740|70720|13
1639412480000|2021-12-13 16:21:20|70760|70740|70760|70740|70770|70740|70760|70730|10
1639412490000|2021-12-13 16:21:30|70750|70730|70750|70730|70770|70740|70750|70730|9
1639412500000|2021-12-13 16:21:40|70740|70720|70790|70770|70790|70770|70740|70720|22
1639412510000|2021-12-13 16:21:50|70800|70760|70800|70780|70810|70780|70800|70760|0
1639412520000|2021-12-13 16:22:00|70790|70770|70780|70760|70790|70770|70760|70740|22
1639412530000|2021-12-13 16:22:10|70760|70730|70780|70750|70790|70760|70760|70730|34
1639412540000|2021-12-13 16:22:20|70790|70760|70780|70750|70790|70760|70780|70750|0
1639412550000|2021-12-13 16:22:30|70770|70760|70770|70750|70780|70760|70770|70750|1
1639412560000|2021-12-13 16:22:40|70780|70760|70780|70750|70800|70780|70780|70750|17
1639412570000|2021-12-13 16:22:50|70790|70760|70790|70760|70800|70770|70790|70760|10
1639412580000|2021-12-13 16:23:00|70780|70770|70770|70750|70780|70770|70770|70750|15
1639412590000|2021-12-13 16:23:10|70780|70760|70770|70750|70780|70760|70760|70740|6
1639412600000|2021-12-13 16:23:20|70780|70760|70770|70740|70780|70760|70770|70740|0
1639412610000|2021-12-13 16:23:30|70780|70750|70800|70780|70800|70780|70770|70750|19
1639412620000|2021-12-13 16:23:40|70790|70770|70780|70760|70800|70770|70780|70760|18
1639412630000|2021-12-13 16:23:50|70790|70770|70790|70760|70800|70780|70780|70760|6
1639412640000|2021-12-13 16:24:00|70800|70780|70790|70760|70800|70780|70790|70760|5
1639412650000|2021-12-13 16:24:10|70770|70750|70770|70740|70780|70760|70760|70740|2
1639412660000|2021-12-13 16:24:20|70760|70750|70780|70750|70780|70760|70760|70740|5
1639412670000|2021-12-13 16:24:30|70790|70760|70790|70770|70800|70780|70780|70750|11
1639412680000|2021-12-13 16:24:40|70780|70760|70770|70750|70790|70770|70770|70750|10
1639412690000|2021-12-13 16:24:50|70780|70760|70770|70750|70780|70760|70770|70750|0
1639412700000|2021-12-13 16:25:00|70750|70740|70770|70750|70780|70760|70750|70730|14
1639412710000|2021-12-13 16:25:10|70760|70740|70780|70750|70780|70750|70760|70740|21
1639412720000|2021-12-13 16:25:20|70770|70770|70790|70770|70800|70770|70770|70760|0
1639412730000|2021-12-13 16:25:30|70780|70760|70780|70760|70780|70760|70760|70740|1
1639412740000|2021-12-13 16:25:40|70770|70750|70770|70750|70780|70760|70760|70740|0
1639412750000|2021-12-13 16:25:50|70780|70760|70770|70740|70780|70760|70760|70730|10
1639412760000|2021-12-13 16:26:00|70760|70750|70750|70720|70770|70750|70750|70720|13
1639412770000|2021-12-13 16:26:10|70740|70730|70740|70710|70740|70730|70720|70700|70
1639412780000|2021-12-13 16:26:20|70720|70700|70750|70730|70760|70740|70720|70700|10
1639412790000|2021-12-13 16:26:30|70740|70720|70760|70740|70770|70750|70740|70720|25
1639412800000|2021-12-13 16:26:40|70770|70730|70760|70740|70770|70750|70750|70730|0
1639412810000|2021-12-13 16:26:50|70770|70730|70760|70730|70770|70750|70750|70730|1
1639412820000|2021-12-13 16:27:00|70770|70740|70770|70750|70770|70750|70760|70740|1
1639412830000|2021-12-13 16:27:10|70760|70740|70760|70740|70760|70740|70750|70730|13
1639412840000|2021-12-13 16:27:20|70750|70720|70740|70720|70760|70730|70740|70710|0
1639412850000|2021-12-13 16:27:30|70750|70730|70760|70740|70780|70760|70750|70730|1
1639412860000|2021-12-13 16:27:40|70770|70750|70770|70750|70770|70750|70760|70740|0
1639412870000|2021-12-13 16:27:50|70760|70740|70780|70760|70780|70760|70760|70740|27
1639412880000|2021-12-13 16:28:00|70770|70750|70750|70730|70770|70750|70740|70720|2
1639412890000|2021-12-13 16:28:10|70740|70720|70730|70700|70750|70730|70730|70700|15
1639412900000|2021-12-13 16:28:20|70740|70710|70730|70710|70740|70710|70710|70690|0
1639412910000|2021-12-13 16:28:30|70720|70700|70740|70710|70740|70710|70720|70700|5
1639412920000|2021-12-13 16:28:40|70730|70700|70730|70700|70740|70710|70730|70700|0
1639412930000|2021-12-13 16:28:50|70740|70710|70760|70740|70760|70740|70730|70700|13
1639412940000|2021-12-13 16:29:00|70730|70710|70750|70730|70750|70730|70730|70710|14
1639412950000|2021-12-13 16:29:10|70740|70720|70800|70770|70810|70780|70740|70720|0
1639412960000|2021-12-13 16:29:20|70810|70780|70810|70790|70820|70790|70800|70770|12
1639412970000|2021-12-13 16:29:30|70820|70800|70840|70820|70850|70830|70820|70800|57
1639412980000|2021-12-13 16:29:40|70850|70830|70800|70780|70850|70830|70800|70780|11
1639412990000|2021-12-13 16:29:50|70790|70770|70810|70790|70810|70790|70790|70770|7
1639468800000|2021-12-14 08:00:00|70890|70700|70900|70870|70900|70880|70840|70700|10288
1639468810000|2021-12-14 08:00:10|70920|70880|71160|71100|71170|71100|70920|70880|240
1639468820000|2021-12-14 08:00:20|71150|71110|71100|71060|71150|71120|71100|71050|182
1639468830000|2021-12-14 08:00:30|71090|71030|71010|70960|71090|71060|70960|70910|131
1639468840000|2021-12-14 08:00:40|71000|70950|71090|71050|71100|71080|71000|70930|220
1639468850000|2021-12-14 08:00:50|71100|71060|71100|71060|71110|71070|71090|71060|13
1639468860000|2021-12-14 08:01:00|71090|71050|71100|71050|71120|71100|71080|71050|99
1639468870000|2021-12-14 08:01:10|71110|71060|71140|71100|71140|71100|71110|71060|76
1639468880000|2021-12-14 08:01:20|71130|71080|71190|71130|71200|71130|71130|71080|20
1639468890000|2021-12-14 08:01:30|71200|71140|71230|71190|71240|71200|71200|71140|147
1639468900000|2021-12-14 08:01:40|71240|71200|71290|71250|71310|71250|71240|71200|45
1639468910000|2021-12-14 08:01:50||71240||71230||71240||71230|10
1639468920000|2021-12-14 08:02:00|71310|71240|71320|71260|71330|71280|71290|71230|38
1639468950000|2021-12-14 08:02:30|71310|71270|71320|71270|71320|71270|71300|71260|0
1639468980000|2021-12-14 08:03:00|71310|71260|71300|71250|71310|71270|71300|71250|52
1639468990000|2021-12-14 08:03:10|71290|71230|71280|71220|71290|71230|71280|71220|0
1639469000000|2021-12-14 08:03:20|71270|71230|71280|71230|71280|71230|71240|71230|0
1639469010000|2021-12-14 08:03:30|71270|71240|71270|71240|71270|71240|71260|71240|0
1639469020000|2021-12-14 08:03:40|71280|71250|71290|71250|71320|71280|71260|71250|147
1639469030000|2021-12-14 08:03:50|71270|71240|71290|71240|71290|71240|71240|71220|40
1639469040000|2021-12-14 08:04:00|71280|71230|71250|71220|71280|71230|71240|71220|11
1639469060000|2021-12-14 08:04:20|71230|71230|71300|71270|71320|71270|71220|71200|76
1639469070000|2021-12-14 08:04:30|71310||71310||71320||71310||2
1639469080000|2021-12-14 08:04:40|71320|71280|71280|71240|71330|71290|71280|71240|40
1639469090000|2021-12-14 08:04:50||71230||71230||71230||71230|0
1639469100000|2021-12-14 08:05:00|71270|71240|71270|71230|71270|71240|71270|71230|0
1639469110000|2021-12-14 08:05:10|71260|71240|71240|71200|71260|71240|71240|71200|42
1639469120000|2021-12-14 08:05:20|71230|71190|71220|71180|71230|71190|71220|71180|11
1639469130000|2021-12-14 08:05:30|71210|71190|71300|71270|71310|71270|71200|71170|189
1639469140000|2021-12-14 08:05:40|71310|71280|71320|71300|71330|71300|71300|71280|24
1639469150000|2021-12-14 08:05:50|71330||71330||71330||71330||26
1639469160000|2021-12-14 08:06:00|71320|71310|71250|71220|71330|71310|71220|71190|101
1639469170000|2021-12-14 08:06:10|71240|71210|71230|71210|71250|71210|71220|71180|109
1639469180000|2021-12-14 08:06:20|71220|71200|71250|71210|71250|71210|71220|71180|54
1639469190000|2021-12-14 08:06:30|71230|71190|71230|71210|71230|71210|71210|71190|125
1639469200000|2021-12-14 08:06:40|71240|71190|71220|71190|71250|71190|71210|71170|88
1639469210000|2021-12-14 08:06:50|71230||71220||71230||71220||3
1639469220000|2021-12-14 08:07:00|71230|71170|71210|71170|71230|71190|71190|71170|30
1639469230000|2021-12-14 08:07:10|71220|71180|71210|71190|71220|71190|71200|71170|0
1639469240000|2021-12-14 08:07:20|71220|71200|71250|71230|71270|71250|71210|71190|210
1639469250000|2021-12-14 08:07:30|71260|71240|71280|71240|71280|71240|71250|71230|33
1639469260000|2021-12-14 08:07:40|71270|71230|71270|71240|71280|71240|71250|71230|35
1639469270000|2021-12-14 08:07:50|71280|71250|71260|71230|71300|71270|71260|71230|14
1639469280000|2021-12-14 08:08:00|71270|71240|71260|71230|71280|71250|71240|71220|47
1639469300000|2021-12-14 08:08:20|71270|71240|71280|71250|71300|71270|71270|71240|83
1639469310000|2021-12-14 08:08:30|71270|71240|71290|71270|71300|71270|71270|71240|40
1639469320000|2021-12-14 08:08:40|71300|71280|71300|71280|71310|71290|71270|71260|587
1639469330000|2021-12-14 08:08:50|71310|71290|71320|71290|71320|71290|71290|71270|76
1639469340000|2021-12-14 08:09:00|71310|71300|71340|71310|71340|71310|71310|71300|98
1639469350000|2021-12-14 08:09:10|71320|71320|71340|71310|71360|71330|71320|71310|88
1639469360000|2021-12-14 08:09:20|71330|71300|71330|71290|71330|71300|71310|71290|123
1639469370000|2021-12-14 08:09:30|71320|71280|71320|71290|71330|71290|71310|71280|0
1639469380000|2021-12-14 08:09:40|71330|71300|71330|71310|71330|71320|71320|71300|50
1639469390000|2021-12-14 08:09:50|71320|71300|71360|71330|71370|71350|71320|71300|124
1639469400000|2021-12-14 08:10:00|71370|71340|71360|71340|71370|71360|71340|71330|76
1639469410000|2021-12-14 08:10:10|71370|71330|71400|71380|71410|71400|71360|71330|99
1639469420000|2021-12-14 08:10:20|71390|71370|71390|71360|71400|71380|71390|71360|65
1639469430000|2021-12-14 08:10:30|71400|71370|71390|71370|71400|71370|71390|71360|13
1639469440000|2021-12-14 08:10:40|71380|71360|71390|71360|71400|71370|71380|71360|24
1639469450000|2021-12-14 08:10:50||71370||71370||71370||71360|0
1639469460000|2021-12-14 08:11:00|71380|71380|71370|71340|71380|71380|71360|71340|40
1639469470000|2021-12-14 08:11:10|71360|71350|71370|71350|71370|71350|71360|71350|19
1639469480000|2021-12-14 08:11:20|71360|71340|71360|71350|71370|71350|71360|71340|0
1639469490000|2021-12-14 08:11:30|71370|71360|71440|71420|71450|71440|71370|71360|206
1639469500000|2021-12-14 08:11:40|71430|71430|71470|71450|71470|71450|71430|71420|49
1639469510000|2021-12-14 08:11:50|71460|71430|71450|71430|71480|71450|71450|71420|91
1639469520000|2021-12-14 08:12:00|71440|71420|71410|71400|71450|71420|71410|71400|63
1639469530000|2021-12-14 08:12:10|71420|71380|71410|71380|71420|71380|71410|71380|0
1639469540000|2021-12-14 08:12:20|71420|71400|71450|71430|71450|71430|71420|71400|94
1639469550000|2021-12-14 08:12:30|71460|71440|71470|71460|71480|71470|71460|71440|36
1639469560000|2021-12-14 08:12:40|71460|71450|71470|71440|71470|71450|71460|71430|159
1639469570000|2021-12-14 08:12:50|71460|71430|71450|71420|71470|71430|71450|71420|45
1639469580000|2021-12-14 08:13:00|71460|71430|71460|71430|71460|71430|71450|71430|0
1639469590000|2021-12-14 08:13:10|71470|71440|71460|71440|71480|71470|71450|71430|47
1639469600000|2021-12-14 08:13:20|71470|71450|71490|71450|71500|71480|71470|71450|42
1639469610000|2021-12-14 08:13:30|71480||71470||71490||71470||0
1639469620000|2021-12-14 08:13:40|71460|71440|71430|71410|71470|71440|71430|71410|64
1639469630000|2021-12-14 08:13:50|71440|71400|71430|71400|71440|71410|71420|71400|81
1639469640000|2021-12-14 08:14:00|71420|71390|71390|71360|71420|71390|71370|71350|155
1639469650000|2021-12-14 08:14:10|71380||71390||71390||71380||0
1639469660000|2021-12-14 08:14:20|71400|71370|71400|71370|71410|71390|71390|71360|152
1639469670000|2021-12-14 08:14:30|71390|71360|71340|71310|71390|71360|71330|71310|8
1639469680000|2021-12-14 08:14:40|71330||71340||71340||71330||0
1639469690000|2021-12-14 08:14:50|71350|71320|71370|71350|71380|71360|71350|71320|128
1639469700000|2021-12-14 08:15:00|71360|71340|71370|71350|71370|71350|71350|71330|93
1639469710000|2021-12-14 08:15:10|71360|71340|71350|71330|71360|71350|71350|71330|48
1639469720000|2021-12-14 08:15:20|71340|71340|71360|71340|71360|71340|71340|71330|50
1639469730000|2021-12-14 08:15:30|71350|71330|71340|71330|71350|71330|71290|71270|451
1639469740000|2021-12-14 08:15:40|71350|71340|71370|71350|71380|71370|71350|71330|92
1639469750000|2021-12-14 08:15:50|71380|71360|71360|71340|71380|71370|71350|71340|113
1639469760000|2021-12-14 08:16:00|71350|71350|71360|71340|71360|71350|71340|71330|83
1639469770000|2021-12-14 08:16:10|71370|71350|71390|71380|71390|71380|71360|71340|114
1639469780000|2021-12-14 08:16:20|71380|71370|71350|71340|71390|71370|71330|71320|636
1639469790000|2021-12-14 08:16:30|71340|71330|71320|71310|71340|71330|71320|71310|79
1639469800000|2021-12-14 08:16:40|71330|71300|71300|71290|71330|71310|71300|71280|155
1639469810000|2021-12-14 08:16:50|71310|71300|71370|71360|71380|71360|71300|71300|738
1639469820000|2021-12-14 08:17:00|71360|71350|71370|71360|71390|71370|71360|71340|210
1639469830000|2021-12-14 08:17:10|71360|71350|71390|71370|71400|71380|71360|71340|168
1639469840000|2021-12-14 08:17:20|||||||||1
1639469850000|2021-12-14 08:17:30|71380|71380|71380|71370|71380|71380|71380|71370|13
1639469860000|2021-12-14 08:17:40|71370|71360|71390|71370|71400|71380|71370|71360|57
1639469870000|2021-12-14 08:17:50|71380|71360|71400|71380|71400|71390|71370|71360|41
1639469880000|2021-12-14 08:18:00|71390|71370|71370|71360|71390|71380|71360|71350|83
1639469890000|2021-12-14 08:18:10|71360|71350|71380|71370|71380|71370|71360|71350|23
1639469900000|2021-12-14 08:18:20|71390|71380|71380|71370|71390|71380|71380|71370|0
1639469910000|2021-12-14 08:18:30|71390||71390||71390||71380||59
1639469920000|2021-12-14 08:18:40|71400|71380|71400|71380|71400|71390|71400|71380|56
1639469930000|2021-12-14 08:18:50|71390|71370|71370|71350|71390|71370|71340|71330|197
1639469940000|2021-12-14 08:19:00|71360|71340|71350|71340|71360|71350|71350|71340|113
1639469950000|2021-12-14 08:19:10|71340|71330|71330|71320|71350|71340|71320|71310|147
1639469960000|2021-12-14 08:19:20|71340||71330||71340||71330||0
1639469970000|2021-12-14 08:19:30|71340|71330|71320|71300|71360|71340|71320|71300|75
1639469980000|2021-12-14 08:19:40|71330|71310|71310|71300|71330|71320|71300|71290|141
1639469990000|2021-12-14 08:19:50|71300|71290|71330|71310|71330|71320|71270|71260|348
1639470000000|2021-12-14 08:20:00|71320|71320|71340|71320|71340|71320|71320|71320|0
1639470010000|2021-12-14 08:20:10|71350|71330|71330|71320|71350|71330|71320|71310|67
1639470020000|2021-12-14 08:20:20|71340|71310|71330|71310|71340|71320|71330|71310|0
1639470030000|2021-12-14 08:20:30|71320|71320|71310|71300|71330|71320|71310|71300|53
1639470040000|2021-12-14 08:20:40|71300|71290|71310|71300|71340|71320|71300|71290|68
1639470050000|2021-12-14 08:20:50|71300|71290|71300|71290|71310|71290|71290|71280|105
1639470060000|2021-12-14 08:21:00|71310|71300|71330|71300|71330|71310|71300|71290|20
1639470070000|2021-12-14 08:21:10|71320|71290|71310|71290|71320|71290|71300|71290|0
1639470080000|2021-12-14 08:21:20|71320|71300|71310|71290|71320|71310|71300|71290|20
1639470090000|2021-12-14 08:21:30|71300|71280|71290|71280|71300|71280|71280|71270|134
1639470100000|2021-12-14 08:21:40|71280|71270|71290|71280|71290|71280|71280|71270|49
1639470110000|2021-12-14 08:21:50|71280|71270|71310|71300|71310|71300|71270|71260|137
1639470120000|2021-12-14 08:22:00|71320|71310|71350|71340|71350|71340|71320|71310|139
1639470130000|2021-12-14 08:22:10|71360|71350|71380|71360|71380|71360|71360|71340|109
1639470140000|2021-12-14 08:22:20|71370|71370|71430|71410|71430|71420|71370|71370|136
1639470150000|2021-12-14 08:22:30|71440|71420|71430|71420|71440|71430|71420|71420|261
1639470160000|2021-12-14 08:22:40|71440|71430|71450|71440|71460|71440|71440|71420|110
1639470170000|2021-12-14 08:22:50|71460|71430|71460|71440|71470|71460|71460|71430|135
1639470180000|2021-12-14 08:23:00|71440|71430|71450|71440|71460|71440|71420|71410|159
1639470190000|2021-12-14 08:23:10|71460|71450|71440|71410|71460|71450|71410|71400|161
1639470200000|2021-12-14 08:23:20|71450|71420|71470|71450|71470|71450|71440|71420|154
1639470210000|2021-12-14 08:23:30|71480|71460|71480|71450|71480|71470|71470|71450|144
1639470220000|2021-12-14 08:23:40|71500|71460|71500|71470|71500|71480|71500|71460|122
1639470230000|2021-12-14 08:23:50|71490|71480|71490|71460|71500|71480|71480|71450|212
1639470240000|2021-12-14 08:24:00|71480||71480||71480||71470||15
1639470250000|2021-12-14 08:24:10|71470|71450|71480|71460|71480|71470|71460|71440|57
1639470260000|2021-12-14 08:24:20|71470|71450|71470|71450|71480|71450|71450|71440|10
1639470270000|2021-12-14 08:24:30|71460|71460|71470|71440|71480|71470|71460|71440|69
1639470280000|2021-12-14 08:24:40|71460|71430|71450|71440|71460|71440|71440|71430|26
1639470290000|2021-12-14 08:24:50|71460||71450||71460||71450||13
1639470300000|2021-12-14 08:25:00|71440|71420|71450|71440|71450|71440|71440|71420|36
1639470310000|2021-12-14 08:25:10|71440|71430|71440|71420|71440|71430|71440|71420|0
1639470320000|2021-12-14 08:25:20|71450|71430|71420|71400|71450|71440|71420|71390|54
1639470330000|2021-12-14 08:25:30|71410|71410|71420|71410|71420|71410|71410|71400|24
1639470340000|2021-12-14 08:25:40|71410|71400|71400|71380|71410|71400|71390|71380|67
1639470350000|2021-12-14 08:25:50|71390|71400|71410|71400|71410|71400|71390|71400|24
1639470360000|2021-12-14 08:26:00|71420||71410||71420||71410||18
1639470370000|2021-12-14 08:26:10|71420|71390|71400|71390|71420|71400|71400|71390|48
1639470380000|2021-12-14 08:26:20|71410|71400|71400|71390|71420|71400|71400|71390|26
1639470390000|2021-12-14 08:26:30|71390|71380|71390|71380|71390|71380|71380|71370|48
1639470400000|2021-12-14 08:26:40|71400|71370|71390|71380|71400|71390|71380|71370|29
1639470410000|2021-12-14 08:26:50|||||||||3
1639470420000|2021-12-14 08:27:00|71400|71390|71400|71390|71400|71390|71390|71380|196
1639470430000|2021-12-14 08:27:10|71410|71400|71470|71450|71480|71460|71410|71400|373
1639470440000|2021-12-14 08:27:20|71480|71460|71480|71460|71490|71460|71480|71460|34
1639470450000|2021-12-14 08:27:30|71490|71470|71480|71460|71490|71470|71480|71460|0
1639470460000|2021-12-14 08:27:40|71460|71450|71500|71480|71500|71480|71460|71450|48
1639470470000|2021-12-14 08:27:50|71490|71470|71470|71460|71490|71470|71470|71450|50
1639470480000|2021-12-14 08:28:00|71480|71450|71470|71450|71480|71450|71470|71450|0
1639470490000|2021-12-14 08:28:10|71460|71440|71450|71430|71460|71440|71440|71430|34
1639470500000|2021-12-14 08:28:20|71440||71440||71440||71440||40
1639470510000|2021-12-14 08:28:30|71450|71420|71440|71420|71450|71420|71440|71420|0
1639470520000|2021-12-14 08:28:40|71450|71430|71460|71440|71470|71460|71450|71430|63
1639470530000|2021-12-14 08:28:50|71450||71450||71450||71450||0
1639470540000|2021-12-14 08:29:00|71460||71460||71460||71460||0
1639470550000|2021-12-14 08:29:10|71450|71430|71440|71430|71450|71430|71440|71430|47
1639470560000|2021-12-14 08:29:20||71420||71430||71430||71420|1
1639470570000|2021-12-14 08:29:30|71450|71440|71460|71430|71460|71440|71450|71430|15
1639470590000|2021-12-14 08:29:50||71440||71450||71450||71440|27
1639470600000|2021-12-14 08:30:00|71470|71460|71500|71490|71500|71490|71460|71460|199
1639470610000|2021-12-14 08:30:10|71510|71500|71520|71510|71520|71510|71500|71500|143
1639470620000|2021-12-14 08:30:20|71510|71500|71500|71480|71520|71500|71490|71470|84
1639470630000|2021-12-14 08:30:30|71510|71490|71510|71490|71510|71500|71510|71490|0
1639470640000|2021-12-14 08:30:40||71500||71500||71500||71500|0
1639470650000|2021-12-14 08:30:50|71520|71510|71470|71450|71520|71510|71470|71440|215
1639470670000|2021-12-14 08:31:10|71480|71460|71490|71480|71490|71480|71480|71450|77
1639470680000|2021-12-14 08:31:20|71480|71470|71480|71470|71480|71470|71480|71460|5
1639470690000|2021-12-14 08:31:30|71490|71480|71490|71470|71490|71480|71490|71470|3
1639470700000|2021-12-14 08:31:40|71480|71480|71490|71470|71490|71480|71480|71470|13
1639470710000|2021-12-14 08:31:50|71480|71480|71480|71470|71480|71480|71480|71470|10
1639470720000|2021-12-14 08:32:00|71470|71460|71460|71450|71470|71460|71460|71440|39
1639470730000|2021-12-14 08:32:10|71450|71440|71450|71440|71450|71440|71450|71440|3
1639470740000|2021-12-14 08:32:20|71440|71430|71440|71430|71440|71430|71440|71430|29
1639470750000|2021-12-14 08:32:30|71450||71450||71450||71450||11
1639470760000|2021-12-14 08:32:40|71440|71440|71440|71420|71440|71440|71430|71420|88
1639470770000|2021-12-14 08:32:50|71430|71410|71430|71420|71440|71420|71430|71410|0
1639470780000|2021-12-14 08:33:00||71410||71410||71420||71410|26
1639470800000|2021-12-14 08:33:20|71420|71400|71430|71410|71430|71410|71410|71400|90
1639470810000|2021-12-14 08:33:30|71440|71430|71470|71440|71470|71460|71440|71430|326
1639470820000|2021-12-14 08:33:40|71460|71450|71460|71450|71470|71460|71460|71450|0
1639470830000|2021-12-14 08:33:50|71470||71460||71470||71460||0
1639470840000|2021-12-14 08:34:00|71470|71460|71460|71450|71470|71460|71460|71450|15
1639470850000|2021-12-14 08:34:10|71470|71460|71460|71450|71470|71460|71460|71450|10
1639470860000|2021-12-14 08:34:20|71470||71470||71470||71460||0
1639470870000|2021-12-14 08:34:30|71490|71460|71500|71490|71500|71490|71490|71460|64
1639470880000|2021-12-14 08:34:40|||||||||22
1639470890000|2021-12-14 08:34:50|71510|71480|71510|71490|71520|71500|71510|71480|42
1639470900000|2021-12-14 08:35:00|71520|71500|71520|71500|71520|71500|71520|71500|1
1639470910000|2021-12-14 08:35:10|||||||||14
1639470930000|2021-12-14 08:35:30|71530|71510|71520|71510|71530|71520|71520|71510|11
1639470940000|2021-12-14 08:35:40|71530|71520|71530|71510|71530|71520|71530|71510|0
1639470950000|2021-12-14 08:35:50|71540|71520|71540|71520|71540|71520|71540|71520|11
1639470960000|2021-12-14 08:36:00|71530|71510|71500|71490|71530|71510|71500|71490|10
1639470970000|2021-12-14 08:36:10|71490|71480|71500|71470|71500|71480|71480|71460|42
1639470980000|2021-12-14 08:36:20|71490|71480|71500|71480|71500|71480|71490|71480|5
1639470990000|2021-12-14 08:36:30|71490|71490|71490|71480|71500|71490|71490|71480|10
1639471000000|2021-12-14 08:36:40|71500|71470|71500|71470|71500|71470|71500|71470|24
1639471010000|2021-12-14 08:36:50|71490|71460|71480|71470|71490|71470|71480|71450|5
1639471020000|2021-12-14 08:37:00|71490|71480|71490|71470|71500|71480|71490|71470|90
1639471030000|2021-12-14 08:37:10|71480|71480|71490|71480|71490|71480|71480|71470|0
1639471040000|2021-12-14 08:37:20|71500|71470|71530|71520|71530|71520|71500|71470|142
1639471050000|2021-12-14 08:37:30|71520|71510|71480|71460|71530|71510|71480|71450|81
1639471060000|2021-12-14 08:37:40|71470|71470|71470|71460|71470|71470|71470|71460|0
1639471070000|2021-12-14 08:37:50|71460|71450|71460|71450|71460|71450|71450|71440|30
1639471080000|2021-12-14 08:38:00|71470|71470|71480|71460|71480|71470|71470|71460|42
1639471090000|2021-12-14 08:38:10|||||||||5
1639471100000|2021-12-14 08:38:20|71490|71470|71480|71470|71490|71480|71480|71470|52
1639471110000|2021-12-14 08:38:30|71470|71460|71480|71450|71480|71470|71460|71450|79
1639471120000|2021-12-14 08:38:40||71460||71450||71460||71450|0
1639471130000|2021-12-14 08:38:50|71470|71460|71460|71450|71470|71460|71460|71450|19
1639471140000|2021-12-14 08:39:00|71470|71460|71480|71470|71500|71480|71470|71460|228
1639471150000|2021-12-14 08:39:10|71490|71480|71490|71470|71490|71480|71480|71470|36
1639471160000|2021-12-14 08:39:20|71500|71480|71500|71480|71500|71480|71500|71480|0
1639471180000|2021-12-14 08:39:40|71510|71490|71510|71500|71510|71500|71510|71490|141
1639471190000|2021-12-14 08:39:50|71520|71510|71530|71510|71540|71530|71520|71510|152
1639471200000|2021-12-14 08:40:00|71520|71500|71500|71480|71520|71500|71500|71480|113
1639471210000|2021-12-14 08:40:10|||||||||13
1639471220000|2021-12-14 08:40:20||71490||71480||71490||71480|0
1639471230000|2021-12-14 08:40:30|71490|71470|71490|71470|71500|71470|71470|71460|68
1639471240000|2021-12-14 08:40:40|71480||71480||71490||71480||0
1639471250000|2021-12-14 08:40:50|71490|71480|71510|71500|71520|71500|71490|71480|142
1639471260000|2021-12-14 08:41:00|71520|71490|71500|71490|71520|71500|71500|71480|50
1639471270000|2021-12-14 08:41:10|71510|71480|71500|71490|71510|71490|71500|71480|6
1639471280000|2021-12-14 08:41:20|71510|71480|71500|71480|71510|71480|71500|71480|8
1639471290000|2021-12-14 08:41:30|71490|71490|71530|71510|71530|71510|71490|71490|176
1639471300000|2021-12-14 08:41:40|71540|71520|71530|71510|71540|71520|71530|71510|9
1639471310000|2021-12-14 08:41:50|71540|71520|71560|71540|71560|71540|71540|71520|50
1639471320000|2021-12-14 08:42:00|71550||71550||71550||71550||1
1639471340000|2021-12-14 08:42:20|71560|71550|71550|71540|71560|71550|71550|71540|6
1639471350000|2021-12-14 08:42:30|71560|71530|71550|71530|71560|71530|71540|71530|30
1639471360000|2021-12-14 08:42:40|71560|71540|71550|71530|71560|71540|71550|71530|79
1639471370000|2021-12-14 08:42:50||71540||71540||71540||71540|0
1639471400000|2021-12-14 08:43:20|71560|71550|71570|71540|71590|71570|71560|71540|103
1639471410000|2021-12-14 08:43:30|71580|71550|71590|71560|71590|71560|71580|71550|24
1639471430000|2021-12-14 08:43:50|71580||71590||71590||71580||1
1639471440000|2021-12-14 08:44:00|71580|71570|71590|71580|71600|71580|71580|71570|47
1639471450000|2021-12-14 08:44:10|71600|71570|71600|71590|71600|71590|71590|71570|308
1639471460000|2021-12-14 08:44:20|71590|71580|71570|71540|71590|71580|71550|71540|73
1639471470000|2021-12-14 08:44:30|71560|71530|71530|71510|71560|71530|71530|71510|50
1639471480000|2021-12-14 08:44:40|71540|71520|71530|71510|71540|71520|71530|71510|0
1639471500000|2021-12-14 08:45:00|71520|71500|71550|71530|71550|71540|71520|71500|94
1639471510000|2021-12-14 08:45:10|71540|71520|71530|71510|71540|71530|71530|71510|25
1639471520000|2021-12-14 08:45:20||71520||71510||71520||71510|7
1639471530000|2021-12-14 08:45:30|71520|71500|71520|71500|71530|71510|71510|71500|23
1639471540000|2021-12-14 08:45:40|71510|71510|71500|71490|71510|71510|71500|71490|19
1639471550000|2021-12-14 08:45:50|71510|71500|71520|71500|71520|71510|71500|71490|62
1639471560000|2021-12-14 08:46:00|71510|71490|71510|71490|71510|71500|71510|71490|0
1639471570000|2021-12-14 08:46:10||71500||71500||71500||71490|0
1639471580000|2021-12-14 08:46:20|71520|71510|71500|71490|71530|71520|71500|71490|41
1639471590000|2021-12-14 08:46:30|71490|71480|71470|71450|71500|71480|71460|71450|63
1639471600000|2021-12-14 08:46:40|71460|71440|71460|71450|71460|71450|71460|71440|12
1639471610000|2021-12-14 08:46:50|71450|71440|71460|71450|71460|71450|71450|71440|13
1639471620000|2021-12-14 08:47:00|71470|71460|71470|71460|71470|71460|71470|71460|105
1639471630000|2021-12-14 08:47:10|71460|71450|71470|71450|71470|71460|71460|71450|33
1639471640000|2021-12-14 08:47:20||71460||71460||71460||71460|0
1639471650000|2021-12-14 08:47:30|71480|71470|71490|71470|71500|71490|71480|71470|398
1639471660000|2021-12-14 08:47:40|71480|71460|71470|71450|71480|71460|71470|71450|34
1639471670000|2021-12-14 08:47:50|71460|71460|71470|71450|71470|71460|71460|71450|10
1639471680000|2021-12-14 08:48:00|71460|71440|71450|71440|71460|71440|71450|71430|5
1639471690000|2021-12-14 08:48:10||71430||71440||71440||71430|0
1639471700000|2021-12-14 08:48:20|71440|71430|71450|71440|71450|71440|71440|71430|10
1639471710000|2021-12-14 08:48:30|71460|71450|71470|71460|71470|71460|71460|71450|26
1639471720000|2021-12-14 08:48:40|71480|71470|71480|71470|71490|71480|71480|71470|83
1639471730000|2021-12-14 08:48:50|71490|71480|71490|71470|71490|71480|71480|71470|15
1639471740000|2021-12-14 08:49:00|71480|71480|71490|71480|71500|71490|71480|71480|77
1639471750000|2021-12-14 08:49:10|71500|71490|71500|71480|71500|71490|71490|71480|22
1639471760000|2021-12-14 08:49:20||71490||71480||71490||71480|0
1639471770000|2021-12-14 08:49:30|71490|71490|71500|71490|71510|71500|71490|71480|69
1639471780000|2021-12-14 08:49:40|71490|71480|71490|71480|71500|71490|71490|71480|23
1639471790000|2021-12-14 08:49:50|71500|71490|71500|71480|71510|71490|71490|71480|15
1639471800000|2021-12-14 08:50:00|71510|71490|71500|71480|71510|71490|71500|71480|88
1639471810000|2021-12-14 08:50:10|71510|71490|71520|71500|71520|71510|71510|71490|32
1639471820000|2021-12-14 08:50:20|71510|71490|71510|71500|71510|71500|71500|71490|17
1639471830000|2021-12-14 08:50:30|71500|71490|71500|71480|71500|71490|71490|71480|33
1639471850000|2021-12-14 08:50:50|71490||71490||71490||71490||0
1639471860000|2021-12-14 08:51:00|71480|71470|71490|71480|71490|71480|71470|71460|35
1639471870000|2021-12-14 08:51:10|71480|71470|71480|71470|71490|71480|71480|71470|10
1639471880000|2021-12-14 08:51:20|71490|71480|71480|71470|71500|71480|71480|71470|79
1639471890000|2021-12-14 08:51:30|71490|71480|71480|71470|71490|71480|71480|71470|6
1639471900000|2021-12-14 08:51:40|71470|71460|71460|71450|71480|71460|71460|71450|106
1639471910000|2021-12-14 08:51:50|71470||71460||71470||71460||37
1639471920000|2021-12-14 08:52:00|71450|71440|71450|71440|71460|71440|71450|71440|9
1639471930000|2021-12-14 08:52:10|71440|71430|71450|71440|71450|71440|71440|71430|38
1639471940000|2021-12-14 08:52:20||71430||71440||71440||71430|16
1639471950000|2021-12-14 08:52:30|71460|71450|71460|71450|71470|71460|71450|71440|313
1639471960000|2021-12-14 08:52:40|71450|71440|71450|71440|71450|71440|71450|71440|0
1639471970000|2021-12-14 08:52:50|71440|71430|71450|71430|71450|71440|71440|71430|25
1639471980000|2021-12-14 08:53:00|71440|71440|71440|71430|71450|71440|71430|71420|23
1639471990000|2021-12-14 08:53:10|||||||||5
1639472000000|2021-12-14 08:53:20|71430|71420|71420|71410|71430|71420|71410|71400|110
1639472010000|2021-12-14 08:53:30|71430|71420|71420|71410|71430|71420|71420|71410|43
1639472020000|2021-12-14 08:53:40|71410|71400|71420|71410|71420|71410|71410|71400|9
1639472030000|2021-12-14 08:53:50|71430|71420|71430|71410|71430|71420|71420|71410|69
1639472040000|2021-12-14 08:54:00|71420|71420|71440|71430|71440|71430|71420|71420|160
1639472050000|2021-12-14 08:54:10|71430|71420|71440|71430|71440|71430|71420|71410|79
1639472070000|2021-12-14 08:54:30|71430|71420|71440|71420|71440|71420|71430|71420|0
1639472090000|2021-12-14 08:54:50|71430||71430||71430||71430||0
1639472100000|2021-12-14 08:55:00|71420|71410|71390|71380|71420|71410|71390|71380|84
1639472120000|2021-12-14 08:55:20|71380|71370|71360|71350|71380|71370|71350|71340|43
1639472130000|2021-12-14 08:55:30|71370|71360|71360|71350|71370|71360|71360|71350|166
1639472140000|2021-12-14 08:55:40|71370|71340|71330|71310|71370|71340|71330|71310|12
1639472150000|2021-12-14 08:55:50|71340|71320|71300|71290|71340|71330|71300|71280|59
1639472160000|2021-12-14 08:56:00|71290|71280|71300|71290|71300|71290|71290|71280|20
1639472170000|2021-12-14 08:56:10|71310|71300|71330|71310|71330|71320|71310|71300|335
1639472180000|2021-12-14 08:56:20|71320|71320|71320|71310|71320|71320|71320|71310|5
1639472190000|2021-12-14 08:56:30|71310|71300|71310|71290|71320|71310|71310|71290|11
1639472200000|2021-12-14 08:56:40|71300|71300|71300|71280|71300|71300|71290|71280|10
1639472210000|2021-12-14 08:56:50|71310|71290|71320|71310|71320|71310|71310|71290|6
1639472220000|2021-12-14 08:57:00|71310|71300|71310|71300|71320|71310|71310|71300|0
1639472230000|2021-12-14 08:57:10|71320|71310|71320|71310|71320|71310|71320|71310|5
1639472240000|2021-12-14 08:57:20|71310|71300|71320|71310|71320|71310|71310|71300|0
1639472250000|2021-12-14 08:57:30|71330|71320|71310|71300|71330|71320|71310|71300|23
1639472260000|2021-12-14 08:57:40|71320|71310|71320|71300|71320|71310|71320|71300|0
1639472270000|2021-12-14 08:57:50|71310|71310|71310|71300|71310|71310|71310|71290|22
1639472280000|2021-12-14 08:58:00|71320|71310|71320|71310|71330|71310|71310|71300|16
1639472290000|2021-12-14 08:58:10|71330|71300|71320|71310|71330|71310|71320|71300|0
1639472300000|2021-12-14 08:58:20|71330|71300|71320|71300|71330|71310|71320|71300|0
1639472310000|2021-12-14 08:58:30|71310|71310|71290|71270|71310|71310|71290|71270|15
1639472320000|2021-12-14 08:58:40|71280|71260|71230|71220|71280|71260|71230|71220|105
1639472330000|2021-12-14 08:58:50|71240|71230|71250|71230|71250|71240|71230|71220|125
1639472340000|2021-12-14 08:59:00|71240|71220|71230|71210|71240|71230|71210|71200|65
1639472350000|2021-12-14 08:59:10|71220|71220|71240|71220|71250|71230|71220|71210|54
1639472360000|2021-12-14 08:59:20|71230|71210|71220|71210|71230|71210|71220|71210|6
1639472370000|2021-12-14 08:59:30|71230|71220|71230|71220|71230|71220|71220|71210|56
1639472380000|2021-12-14 08:59:40|71220|71210|71230|71210|71230|71210|71220|71200|17
1639472390000|2021-12-14 08:59:50|71220|71200|71210|71190|71220|71200|71190|71180|38
1639472400000|2021-12-14 09:00:00|71220|71200|71200|71190|71220|71200|71200|71180|69
1639472410000|2021-12-14 09:00:10|71210|71200|71180|71170|71210|71200|71180|71160|115
1639472420000|2021-12-14 09:00:20|71170|71160|71150|71140|71190|71170|71140|71130|46
1639472430000|2021-12-14 09:00:30|71140|71130|71180|71160|71190|71180|71140|71120|278
1639472440000|2021-12-14 09:00:40|71190|71170|71190|71180|71190|71180|71170|71160|129
1639472460000|2021-12-14 09:01:00|71200|71170|71180|71170|71200|71180|71170|71160|219
1639472480000|2021-12-14 09:01:20|71170|71160|71180|71170|71180|71170|71170|71160|23
1639472490000|2021-12-14 09:01:30|71170|71160|71140|71120|71170|71160|71140|71120|234
1639472500000|2021-12-14 09:01:40|71130|71110|71070|71050|71130|71120|71060|71050|1331
1639472510000|2021-12-14 09:01:50|71080|71060|71070|71050|71090|71080|71070|71050|78
1639472520000|2021-12-14 09:02:00|71060|71040|71000|70990|71060|71050|71000|70990|778
1639472530000|2021-12-14 09:02:10|71010|70980|70990|70980|71010|70990|70980|70960|519
1639472540000|2021-12-14 09:02:20|71000|70990|70980|70970|71000|70990|70970|70950|137
1639472550000|2021-12-14 09:02:30|70990|70980|70990|70970|71000|70980|70970|70960|180
1639472560000|2021-12-14 09:02:40|71000|70980|71000|70980|71010|70990|70990|70980|235
1639472570000|2021-12-14 09:02:50|71010|70990|71000|70990|71010|70990|71000|70990|378
1639472580000|2021-12-14 09:03:00|71010|71000|71040|71030|71040|71030|71000|70990|1072
1639472590000|2021-12-14 09:03:10|71030|71020|71010|70980|71030|71020|71010|70980|73
1639472600000|2021-12-14 09:03:20||70990||70990||70990||70980|0
1639472610000|2021-12-14 09:03:30|71020|71000|71020|71000|71020|71000|71010|71000|0
1639472620000|2021-12-14 09:03:40|71030|71010|71040|71030|71040|71030|71020|71010|73
1639472630000|2021-12-14 09:03:50|71030|71020|71040|71030|71040|71030|71030|71020|40
1639472640000|2021-12-14 09:04:00|71050|71020|71030|71020|71050|71030|71030|71020|468
1639472650000|2021-12-14 09:04:10|71040|71030|71010|70980|71040|71030|71010|70980|159
1639472660000|2021-12-14 09:04:20|71020|70990|71040|71030|71050|71030|71020|70990|573
1639472670000|2021-12-14 09:04:30|71050|71020|71030|71020|71050|71030|71030|71010|166
1639472680000|2021-12-14 09:04:40|71040|71030|71040|71030|71040|71030|71030|71010|35
1639472690000|2021-12-14 09:04:50|71050|71040|71050|71030|71050|71040|71050|71030|25
1639472700000|2021-12-14 09:05:00|71040|71040|71050|71040|71050|71040|71040|71040|0
1639472710000|2021-12-14 09:05:10|71060||71050||71060||71050||487
1639472720000|2021-12-14 09:05:20|71060|71050|71060|71050|71070|71050|71060|71050|3
1639472730000|2021-12-14 09:05:30|71050|71040|71050|71040|71060|71040|71050|71040|66
1639472750000|2021-12-14 09:05:50|71060|71050|71060|71050|71060|71050|71060|71050|5
1639472770000|2021-12-14 09:06:10|71070|71060|71100|71090|71100|71090|71060|71060|361
1639472780000|2021-12-14 09:06:20|71110|71100|71130|71120|71130|71120|71110|71100|97
1639472790000|2021-12-14 09:06:30|71140|71130|71130|71120|71140|71130|71130|71120|17
1639472800000|2021-12-14 09:06:40|71140|71130|71140|71130|71140|71130|71140|71130|0
1639472810000|2021-12-14 09:06:50|71130|71120|71150|71130|71160|71140|71130|71120|28
1639472820000|2021-12-14 09:07:00|71140|71140|71170|71150|71170|71150|71140|71130|5
1639472830000|2021-12-14 09:07:10|71180|71160|71180|71170|71180|71170|71170|71160|0
1639472840000|2021-12-14 09:07:20|71190||71180||71190||71180||8
1639472850000|2021-12-14 09:07:30|71190|71180|71190|71180|71190|71180|71190|71180|0
1639472860000|2021-12-14 09:07:40|71200|71170|71210|71200|71210|71200|71200|71170|46
1639472880000|2021-12-14 09:08:00|71220|71210|71230|71220|71240|71220|71220|71200|117
1639472890000|2021-12-14 09:08:10|71210|71210|71230|71210|71240|71220|71210|71200|62
1639472900000|2021-12-14 09:08:20|71240||71230||71240||71230||0
1639472910000|2021-12-14 09:08:30|71240|71220|71240|71220|71240|71230|71230|71220|0
1639472920000|2021-12-14 09:08:40|71250|71230|71280|71260|71280|71270|71250|71230|77
1639472930000|2021-12-14 09:08:50|71270||71280||71280||71270||0
1639472940000|2021-12-14 09:09:00|71270|71270|71280|71270|71280|71270|71270|71270|50
1639472950000|2021-12-14 09:09:10|71270|71260|71270|71260|71280|71260|71260|71240|102
1639472960000|2021-12-14 09:09:20|71280|71250|71270|71260|71280|71260|71270|71250|0
1639472970000|2021-12-14 09:09:30|71280|71270|71270|71260|71280|71270|71270|71260|7
1639472980000|2021-12-14 09:09:40|71260|71250|71240|71220|71260|71250|71240|71220|77
1639472990000|2021-12-14 09:09:50|71250|71230|71270|71240|71270|71240|71250|71220|37
1639473000000|2021-12-14 09:10:00|71280|71250|71280|71260|71310|71280|71270|71250|35
1639473010000|2021-12-14 09:10:10|71270|71270|71280|71270|71300|71280|71270|71260|56
1639473020000|2021-12-14 09:10:20|71290|71280|71300|71290|71300|71290|71290|71280|0
1639473030000|2021-12-14 09:10:30|71290|71280|71280|71270|71290|71280|71280|71270|50
1639473040000|2021-12-14 09:10:40|71270|71260|71220|71210|71270|71260|71220|71200|46
1639473050000|2021-12-14 09:10:50|71210|71200|71200|71190|71210|71200|71200|71180|4
1639473060000|2021-12-14 09:11:00|71210|71180|71200|71180|71210|71200|71200|71180|6
1639473070000|2021-12-14 09:11:10|71190|71170|71170|71160|71190|71180|71170|71150|37
1639473080000|2021-12-14 09:11:20|71160|71150|71170|71150|71170|71160|71160|71150|14
1639473090000|2021-12-14 09:11:30|71160|71140|71150|71140|71170|71150|71150|71130|15
1639473100000|2021-12-14 09:11:40|71160|71130|71160|71140|71160|71140|71150|71130|0
1639473110000|2021-12-14 09:11:50|71170|71150|71170|71150|71170|71150|71170|71150|17
1639473120000|2021-12-14 09:12:00|71160|71140|71110|71100|71160|71140|71110|71090|105
1639473130000|2021-12-14 09:12:10|71100|71090|71100|71090|71100|71090|71090|71080|14
1639473140000|2021-12-14 09:12:20|71110|71100|71110|71090|71110|71100|71090|71080|85
1639473150000|2021-12-14 09:12:30|71100|71100|71100|71090|71100|71100|71100|71090|0
1639473160000|2021-12-14 09:12:40|71090|71080|71100|71090|71110|71090|71090|71080|19
1639473170000|2021-12-14 09:12:50|71090|71080|71090|71080|71100|71090|71090|71070|16
1639473180000|2021-12-14 09:13:00|71100|71090|71100|71080|71100|71090|71100|71080|5
1639473190000|2021-12-14 09:13:10|71110|71090|71090|71070|71120|71110|71080|71070|156
1639473200000|2021-12-14 09:13:20|71100|71080|71090|71070|71100|71090|71080|71060|14
1639473210000|2021-12-14 09:13:30|71100|71080|71100|71090|71100|71090|71100|71080|10
1639473220000|2021-12-14 09:13:40|71120|71100|71110|71100|71120|71100|71110|71100|35
1639473230000|2021-12-14 09:13:50|71100|71090|71110|71090|71110|71090|71100|71090|5
1639473240000|2021-12-14 09:14:00||71100||71090||71100||71090|0
1639473250000|2021-12-14 09:14:10|71100|71100|71110|71090|71110|71100|71100|71090|37
1639473260000|2021-12-14 09:14:20|71120|71100|71110|71100|71130|71110|71110|71100|18
1639473270000|2021-12-14 09:14:30|71120|71110|71130|71110|71130|71120|71120|71100|41
1639473280000|2021-12-14 09:14:40|71120|71100|71100|71090|71120|71100|71090|71070|55
1639473290000|2021-12-14 09:14:50||71080||71090||71090||71080|0
1639473300000|2021-12-14 09:15:00|71110|71100|71130|71110|71130|71110|71110|71100|22
1639473310000|2021-12-14 09:15:10|71120||71120||71130||71120||0
1639473320000|2021-12-14 09:15:20|71130|71120|71130|71120|71140|71120|71120|71120|0
1639473330000|2021-12-14 09:15:30|71140||71130||71140||71130||0
1639473340000|2021-12-14 09:15:40|71140|71130|71140|71130|71140|71130|71140|71130|5
1639473350000|2021-12-14 09:15:50|71120|71110|71120|71110|71120|71110|71120|71110|29
1639473360000|2021-12-14 09:16:00|71110|71100|71120|71110|71140|71120|71110|71090|214
1639473370000|2021-12-14 09:16:10|71110|71100|71110|71090|71110|71110|71110|71090|0
1639473380000|2021-12-14 09:16:20|71100|71100|71100|71090|71110|71100|71100|71090|41
1639473390000|2021-12-14 09:16:30|71090|71080|71100|71080|71100|71090|71090|71080|40
1639473400000|2021-12-14 09:16:40|71110|71090|71130|71120|71140|71120|71110|71090|24
1639473410000|2021-12-14 09:16:50|71140|71110|71130|71110|71140|71110|71130|71110|0
1639473420000|2021-12-14 09:17:00|71120|71120|71130|71120|71130|71120|71120|71110|37
1639473430000|2021-12-14 09:17:10|71140|71130|71150|71130|71150|71140|71140|71130|21
1639473450000|2021-12-14 09:17:30|71140|71120|71120|71110|71140|71120|71120|71100|54
1639473460000|2021-12-14 09:17:40|71130|71120|71140|71120|71140|71130|71130|71110|1
1639473480000|2021-12-14 09:18:00|71130||71130||71130||71130||4
1639473490000|2021-12-14 09:18:10|71140|71130|71140|71120|71140|71130|71130|71120|13
1639473500000|2021-12-14 09:18:20|71130|71110|71120|71110|71130|71120|71120|71110|0
1639473510000|2021-12-14 09:18:30|71110|71100|71110|71100|71110|71100|71110|71100|1
1639473520000|2021-12-14 09:18:40|71120|71110|71140|71120|71140|71130|71110|71100|76
1639473530000|2021-12-14 09:18:50|71130||71130||71130||71130||0
1639473540000|2021-12-14 09:19:00|71140|71130|71130|71110|71140|71130|71130|71110|33
1639473550000|2021-12-14 09:19:10|71140|71120|71130|71110|71140|71130|71130|71110|46
1639473560000|2021-12-14 09:19:20|71120|71120|71120|71110|71120|71120|71120|71100|0
1639473570000|2021-12-14 09:19:30|71130|71120|71130|71120|71140|71120|71130|71120|0
1639473580000|2021-12-14 09:19:40|71120|71110|71120|71100|71120|71110|71110|71100|31
1639473590000|2021-12-14 09:19:50||71110||71110||71110||71100|0
1639473600000|2021-12-14 09:20:00|71130|71120|71140|71130|71150|71140|71120|71120|80
1639473610000|2021-12-14 09:20:10|71150|71140|71140|71130|71150|71140|71140|71130|6
1639473620000|2021-12-14 09:20:20|71150||71140||71150||71140||10
1639473630000|2021-12-14 09:20:30|71150||71150||71150||71150||0
1639473640000|2021-12-14 09:20:40|71140|71140|71140|71130|71150|71140|71140|71130|16
1639473670000|2021-12-14 09:21:10|71130|71120|71130|71120|71130|71120|71120|71110|57
1639473680000|2021-12-14 09:21:20|71140|71130|71150|71140|71160|71150|71140|71130|40
1639473690000|2021-12-14 09:21:30|71160|71130|71150|71140|71160|71150|71150|71130|13
1639473700000|2021-12-14 09:21:40|71160|71150|71180|71160|71180|71170|71150|71150|28
1639473710000|2021-12-14 09:21:50|71190|71170|71180|71170|71190|71180|71180|71160|15
1639473720000|2021-12-14 09:22:00|71190|71180|71190|71180|71190|71180|71180|71180|16
1639473730000|2021-12-14 09:22:10|71180|71170|71180|71170|71180|71170|71180|71170|15
1639473740000|2021-12-14 09:22:20|71170|71160|71180|71170|71180|71170|71170|71160|22
1639473750000|2021-12-14 09:22:30|71190|71180|71200|71190|71210|71190|71190|71180|28
1639473770000|2021-12-14 09:22:50|71190|71180|71190|71180|71200|71190|71190|71180|0
1639473780000|2021-12-14 09:23:00|71200|71170|71180|71170|71200|71170|71180|71160|20
1639473790000|2021-12-14 09:23:10|71170|71160|71180|71160|71180|71160|71160|71150|58
1639473800000|2021-12-14 09:23:20|71170||71170||71170||71170||3
1639473810000|2021-12-14 09:23:30|71160|71150|71160|71150|71170|71160|71160|71150|38
1639473820000|2021-12-14 09:23:40|71150|71140|71180|71170|71180|71170|71150|71140|50
1639473830000|2021-12-14 09:23:50|71170|71160|71170|71160|71180|71170|71170|71160|18
1639473840000|2021-12-14 09:24:00|71160|71150|71170|71150|71170|71160|71160|71150|51
1639473850000|2021-12-14 09:24:10|71160|71140|71150|71140|71160|71140|71140|71130|15
1639473860000|2021-12-14 09:24:20|71160|71130|71160|71140|71160|71140|71160|71130|0
1639473870000|2021-12-14 09:24:30|71150|71150|71140|71130|71150|71150|71140|71130|0
1639473880000|2021-12-14 09:24:40||71120||71130||71130||71120|2
1639473890000|2021-12-14 09:24:50|71130|71120|71130|71120|71130|71120|71120|71110|34
1639473900000|2021-12-14 09:25:00|71120|71110|71110|71100|71120|71120|71110|71100|0
1639473910000|2021-12-14 09:25:10|71120|71110|71120|71110|71120|71110|71120|71100|0
1639473920000|2021-12-14 09:25:20|71130|71120|71140|71130|71140|71130|71130|71120|11
1639473940000|2021-12-14 09:25:40|71130|71120|71160|71150|71160|71150|71130|71120|41
1639473950000|2021-12-14 09:25:50|71170|71160|71150|71140|71170|71160|71150|71130|6
1639473960000|2021-12-14 09:26:00|71140|71130|71160|71140|71160|71140|71140|71130|0
1639473970000|2021-12-14 09:26:10|71150|71150|71160|71150|71170|71160|71150|71140|10
1639473990000|2021-12-14 09:26:30|||||||||10
1639474000000|2021-12-14 09:26:40|71170|71160|71170|71160|71170|71160|71160|71150|5
1639474020000|2021-12-14 09:27:00|71160|71150|71160|71150|71160|71150|71150|71140|30
1639474030000|2021-12-14 09:27:10|71170|71140|71140|71130|71170|71140|71140|71130|47
1639474040000|2021-12-14 09:27:20|71130|71120|71120|71100|71130|71120|71110|71100|0
1639474050000|2021-12-14 09:27:30|71110|71110|71120|71100|71120|71110|71110|71100|7
1639474060000|2021-12-14 09:27:40|71110|71110|71120|71110|71120|71110|71110|71100|5
1639474070000|2021-12-14 09:27:50||71100||71110||71110||71100|0
1639474080000|2021-12-14 09:28:00|71110|71100|71120|71100|71120|71110|71110|71100|10
1639474090000|2021-12-14 09:28:10|71110|71110|71120|71110|71130|71110|71110|71100|5
1639474100000|2021-12-14 09:28:20|71130|71120|71120|71110|71130|71120|71110|71100|26
1639474110000|2021-12-14 09:28:30|71110|71100|71120|71110|71120|71110|71110|71100|0
1639474120000|2021-12-14 09:28:40|71130|71120|71110|71100|71130|71120|71110|71100|0
1639474140000|2021-12-14 09:29:00|71120|71110|71110|71100|71120|71110|71110|71090|56
1639474160000|2021-12-14 09:29:20|71120|71090|71110|71100|71120|71100|71110|71090|0
1639474170000|2021-12-14 09:29:30|71120|71110|71120|71110|71120|71110|71120|71110|0
1639474180000|2021-12-14 09:29:40|||||||||10
1639474190000|2021-12-14 09:29:50|71110|71100|71110|71100|71120|71110|71110|71100|13
1639474200000|2021-12-14 09:30:00|71100|71090|71110|71100|71110|71100|71090|71080|46
1639474210000|2021-12-14 09:30:10|71120|71090|71120|71100|71120|71110|71110|71090|52
1639474220000|2021-12-14 09:30:20|71110|71110|71120|71100|71120|71110|71110|71100|0
1639474230000|2021-12-14 09:30:30|71110|71110|71150|71140|71160|71150|71110|71110|47
1639474240000|2021-12-14 09:30:40|71160|71150|71160|71140|71160|71150|71160|71140|0
1639474250000|2021-12-14 09:30:50|||||||||5
1639474260000|2021-12-14 09:31:00|71150|71150|71170|71160|71180|71160|71150|71150|0
1639474270000|2021-12-14 09:31:10|71160|71140|71150|71130|71160|71150|71140|71130|192
1639474290000|2021-12-14 09:31:30|71140|71120|71140|71130|71150|71130|71140|71120|55
1639474310000|2021-12-14 09:31:50|71130|71120|71140|71120|71140|71130|71130|71120|19
1639474320000|2021-12-14 09:32:00|71130||71130||71130||71130||10
1639474330000|2021-12-14 09:32:10|71120|71110|71100|71090|71120|71110|71100|71090|15
1639474340000|2021-12-14 09:32:20|71090|71080|71090|71080|71090|71080|71090|71080|7
1639474350000|2021-12-14 09:32:30||71070||71080||71080||71070|3
1639474370000|2021-12-14 09:32:50|71080|71070|71080|71070|71090|71080|71080|71070|26
1639474380000|2021-12-14 09:33:00|71090|71080|71100|71090|71100|71090|71090|71080|71
1639474390000|2021-12-14 09:33:10|71110|71100|71100|71090|71120|71100|71100|71090|35
1639474400000|2021-12-14 09:33:20|71110|71100|71110|71100|71130|71120|71110|71100|21
1639474410000|2021-12-14 09:33:30||71090||71100||71100||71090|10
1639474420000|2021-12-14 09:33:40|71120|71110|71120|71100|71120|71110|71120|71100|11
1639474430000|2021-12-14 09:33:50|71130|71110|71120|71100|71130|71120|71120|71100|22
1639474440000|2021-12-14 09:34:00|71130|71110|71130|71120|71140|71130|71130|71110|9
1639474450000|2021-12-14 09:34:10|71140|71130|71150|71140|71160|71150|71130|71130|47
1639474460000|2021-12-14 09:34:20||71130||71140||71140||71130|0
1639474470000|2021-12-14 09:34:30|71160|71150|71140|71120|71160|71150|71130|71120|72
1639474480000|2021-12-14 09:34:40|71150|71130|71150|71140|71160|71150|71140|71130|111
1639474490000|2021-12-14 09:34:50|71140|71130|71140|71120|71140|71130|71140|71120|0
1639474500000|2021-12-14 09:35:00|71130||71130||71140||71130||16
1639474510000|2021-12-14 09:35:10|71120|71110|71120|71100|71130|71120|71110|71100|45
1639474520000|2021-12-14 09:35:20|71130|71110|71140|71120|71140|71130|71130|71110|22
1639474530000|2021-12-14 09:35:30|71130||71130||71140||71130||0
1639474540000|2021-12-14 09:35:40|71120|71110|71130|71110|71130|71120|71120|71110|14
1639474550000|2021-12-14 09:35:50|71120|71120|71120|71110|71130|71120|71120|71110|39
1639474560000|2021-12-14 09:36:00|71110|71100|71090|71080|71120|71100|71090|71080|17
1639474570000|2021-12-14 09:36:10|71100|71090|71080|71070|71100|71090|71080|71060|12
1639474600000|2021-12-14 09:36:40|71070|71060|71050|71040|71080|71070|71050|71040|148
1639474610000|2021-12-14 09:36:50|71060|71050|71050|71040|71060|71050|71040|71020|138
1639474620000|2021-12-14 09:37:00|71040|71030|71040|71030|71050|71030|71030|71020|24
1639474630000|2021-12-14 09:37:10|71030|71020|71050|71030|71050|71030|71020|71010|25
1639474640000|2021-12-14 09:37:20|71040|71020|71020|71010|71040|71030|71010|71000|31
1639474650000|2021-12-14 09:37:30|71030|71020|71030|71010|71030|71020|71020|71010|28
1639474660000|2021-12-14 09:37:40|71020||71020||71020||71020||0
1639474670000|2021-12-14 09:37:50|71030|71020|71030|71010|71040|71030|71020|71010|53
1639474680000|2021-12-14 09:38:00|71020|71020|71020|71010|71040|71020|71020|71000|15
1639474690000|2021-12-14 09:38:10|71010|71000|71020|71010|71020|71010|71010|71000|17
1639474700000|2021-12-14 09:38:20|71010|71000|71040|71020|71040|71030|71010|71000|23
1639474710000|2021-12-14 09:38:30|71030|71030|71020|71000|71040|71030|71010|71000|49
1639474720000|2021-12-14 09:38:40|71030|71010|71030|71020|71030|71020|71020|71000|5
1639474730000|2021-12-14 09:38:50|71040|71030|71040|71020|71050|71040|71040|71020|99
1639474740000|2021-12-14 09:39:00|71030|71030|71050|71030|71050|71040|71030|71020|28
1639474760000|2021-12-14 09:39:20|71040||71040||71040||71040||0
1639474770000|2021-12-14 09:39:30|71030|71020|71010|71000|71030|71020|71010|71000|20
1639474780000|2021-12-14 09:39:40|71000|70990|71030|71010|71030|71020|71000|70990|15
1639474790000|2021-12-14 09:39:50|71020|71020|71010|70990|71020|71020|71010|70990|0
1639474800000|2021-12-14 09:40:00|71000|71000|71000|70990|71010|71000|71000|70990|0
1639474810000|2021-12-14 09:40:10|70990|70980|70980|70970|71000|70990|70980|70960|17
1639474820000|2021-12-14 09:40:20|70970|70960|70980|70970|70980|70970|70970|70960|26
1639474830000|2021-12-14 09:40:30|70970|70960|70980|70960|70980|70970|70970|70960|5
1639474840000|2021-12-14 09:40:40|70970||70970||70980||70970||0
1639474850000|2021-12-14 09:40:50|70980|70950|70970|70950|70980|70960|70960|70950|20
1639474860000|2021-12-14 09:41:00|70960|70940|70950|70940|70960|70950|70930|70920|87
1639474880000|2021-12-14 09:41:20|70960|70950|70970|70950|70970|70960|70950|70940|24
1639474890000|2021-12-14 09:41:30|70960|70960|70980|70960|70980|70970|70960|70950|57
1639474900000|2021-12-14 09:41:40|70990|70970|70990|70970|70990|70970|70990|70960|7
1639474910000|2021-12-14 09:41:50|71000|70980|70990|70980|71000|70990|70990|70980|0
1639474920000|2021-12-14 09:42:00|71000|70990|71020|71010|71030|71010|71000|70990|61
1639474930000|2021-12-14 09:42:10|71030|71020|71040|71030|71070|71050|71030|71010|41
1639474940000|2021-12-14 09:42:20|71050|71040|71060|71040|71060|71040|71050|71030|0
1639474950000|2021-12-14 09:42:30|71050|71030|71040|71030|71050|71030|71030|71020|43
1639474960000|2021-12-14 09:42:40|71030|71020|71040|71030|71040|71030|71030|71010|24
1639474970000|2021-12-14 09:42:50|71050|71040|71040|71020|71050|71040|71030|71020|27
1639474980000|2021-12-14 09:43:00|71030|71010|71010|70990|71030|71010|71000|70990|59
1639474990000|2021-12-14 09:43:10|71000|71000|70990|70980|71000|71000|70990|70980|6
1639475000000|2021-12-14 09:43:20|71000|70990|71020|71000|71020|71010|71000|70990|33
1639475010000|2021-12-14 09:43:30|71010|71010|71010|71000|71020|71010|71010|71000|0
1639475020000|2021-12-14 09:43:40|71000|70990|71000|70990|71000|70990|70990|70980|80
1639475030000|2021-12-14 09:43:50|71010|71000|70980|70970|71020|71000|70980|70960|17
1639475040000|2021-12-14 09:44:00|70970|70960|70980|70970|70980|70970|70950|70940|50
1639475050000|2021-12-14 09:44:10|70970|70960|70980|70960|70980|70970|70970|70950|5
1639475060000|2021-12-14 09:44:20||70970||70970||70970||70960|0
1639475070000|2021-12-14 09:44:30|70990|70960|70970|70960|70990|70980|70970|70960|72
1639475080000|2021-12-14 09:44:40|70980|70970|70970|70960|70980|70970|70960|70950|108
1639475090000|2021-12-14 09:44:50|70960|70950|70980|70960|70980|70970|70960|70950|9
1639475100000|2021-12-14 09:45:00|70970|70950|70950|70930|70980|70950|70940|70930|50
1639475110000|2021-12-14 09:45:10|70940|70940|70950|70930|70950|70940|70940|70930|14
1639475130000|2021-12-14 09:45:30||70940||70940||70940||70940|0
1639475140000|2021-12-14 09:45:40|70960|70950|70980|70970|70980|70970|70960|70950|51
1639475150000|2021-12-14 09:45:50|70970|70960|70970|70960|70980|70960|70970|70950|5
1639475160000|2021-12-14 09:46:00|70980|70950|70960|70950|70980|70960|70960|70940|0
1639475170000|2021-12-14 09:46:10|70970|70960|70980|70960|70990|70980|70970|70960|72
1639475180000|2021-12-14 09:46:20||70970||70970||70970||70970|0
1639475190000|2021-12-14 09:46:30|70970|70960|70970|70950|70970|70960|70950|70940|55
1639475200000|2021-12-14 09:46:40|70980|70960|70980|70960|70980|70960|70970|70950|53
1639475210000|2021-12-14 09:46:50|70970|70970|70970|70960|70970|70970|70970|70950|0
1639475220000|2021-12-14 09:47:00|70960|70950|70960|70950|70960|70960|70950|70940|15
1639475230000|2021-12-14 09:47:10|70970|70940|70970|70960|70980|70970|70950|70940|19
1639475240000|2021-12-14 09:47:20|70960|70950|70960|70950|70970|70960|70960|70950|1
1639475250000|2021-12-14 09:47:30|70970|70960|70970|70960|70970|70960|70960|70960|10
1639475260000|2021-12-14 09:47:40|70960|70950|70960|70950|70970|70950|70960|70950|15
1639475270000|2021-12-14 09:47:50|70970|70960|70970|70950|70970|70960|70960|70950|0
1639475280000|2021-12-14 09:48:00|70960|70960|70970|70960|70980|70960|70960|70950|28
1639475290000|2021-12-14 09:48:10|70980|70970|70990|70980|70990|70980|70980|70960|18
1639475300000|2021-12-14 09:48:20|71000|70990|70990|70980|71000|70990|70990|70980|22
1639475310000|2021-12-14 09:48:30|71000|70990|71000|70990|71010|71000|70990|70980|19
1639475320000|2021-12-14 09:48:40|70990|70980|70990|70980|71000|70990|70990|70980|25
1639475330000|2021-12-14 09:48:50|71000|70990|70990|70980|71000|70990|70990|70980|7
1639475340000|2021-12-14 09:49:00|71000|70990|71000|70990|71000|70990|70990|70980|16
1639475350000|2021-12-14 09:49:10|71010|70980|70990|70980|71010|71000|70990|70980|39
1639475360000|2021-12-14 09:49:20|71000|70990|71000|70990|71000|70990|70990|70980|0
1639475370000|2021-12-14 09:49:30|70990|70980|71000|70990|71000|70990|70990|70980|9
1639475380000|2021-12-14 09:49:40|71010|70980|70980|70970|71020|71010|70980|70970|234
1639475390000|2021-12-14 09:49:50|70970|70960|70950|70940|70980|70960|70940|70930|74
1639475400000|2021-12-14 09:50:00|70960|70930|70940|70930|70960|70930|70940|70930|86
1639475410000|2021-12-14 09:50:10|70930|70920|70930|70920|70930|70920|70920|70900|168
1639475420000|2021-12-14 09:50:20|70940|70930|70940|70930|70940|70930|70930|70920|33
1639475440000|2021-12-14 09:50:40|70950|70940|70930|70920|70960|70940|70920|70910|129
1639475450000|2021-12-14 09:50:50|70940|70930|70940|70920|70950|70940|70940|70920|29
1639475460000|2021-12-14 09:51:00|70930|70930|70930|70910|70940|70930|70930|70910|12
1639475470000|2021-12-14 09:51:10|70940|70920|70940|70930|70940|70930|70940|70910|5
1639475480000|2021-12-14 09:51:20|70930|70920|70930|70920|70940|70930|70930|70920|4
1639475490000|2021-12-14 09:51:30|70920|70910|70920|70900|70920|70910|70910|70900|5
1639475500000|2021-12-14 09:51:40|70910|70910|70920|70910|70920|70910|70910|70900|18
1639475510000|2021-12-14 09:51:50|70930|70900|70960|70950|70960|70950|70930|70900|391
1639475520000|2021-12-14 09:52:00|70950|70940|70920|70910|70950|70950|70920|70900|136
1639475530000|2021-12-14 09:52:10|70910|70900|70940|70920|70940|70920|70910|70900|37
1639475540000|2021-12-14 09:52:20|70930|70910|70900|70890|70930|70910|70890|70880|100
1639475550000|2021-12-14 09:52:30|70890|70880|70890|70880|70900|70890|70880|70870|10
1639475560000|2021-12-14 09:52:40|70900|70890|70900|70880|70900|70890|70890|70880|0
1639475570000|2021-12-14 09:52:50|70890||70900||70900||70890||6
1639475580000|2021-12-14 09:53:00|70890|70890|70900|70890|70910|70900|70890|70890|5
1639475590000|2021-12-14 09:53:10|70890|70880|70890|70870|70890|70880|70880|70870|5
1639475600000|2021-12-14 09:53:20|70900|70880|70880|70870|70910|70890|70880|70860|23
1639475610000|2021-12-14 09:53:30|70870|70860|70870|70860|70880|70870|70860|70850|10
1639475620000|2021-12-14 09:53:40|70880|70870|70880|70870|70880|70870|70880|70870|5
1639475630000|2021-12-14 09:53:50|70870|70860|70870|70850|70880|70860|70860|70850|5
1639475640000|2021-12-14 09:54:00|70880|70860|70900|70880|70900|70890|70880|70850|39
1639475650000|2021-12-14 09:54:10|70890|70890|70880|70870|70900|70890|70880|70870|37
1639475660000|2021-12-14 09:54:20|70890|70860|70850|70830|70890|70860|70840|70830|57
1639475670000|2021-12-14 09:54:30|70840|70820|70820|70810|70840|70830|70810|70800|133
1639475680000|2021-12-14 09:54:40|70830|70820|70780|70760|70830|70820|70760|70750|639
1639475690000|2021-12-14 09:54:50|70770|70750|70760|70750|70770|70750|70750|70740|8
1639475700000|2021-12-14 09:55:00|70770|70760|70780|70760|70780|70770|70760|70750|64
1639475710000|2021-12-14 09:55:10|70770|70770|70790|70760|70790|70770|70770|70760|5
1639475720000|2021-12-14 09:55:20|70780|70770|70790|70770|70790|70780|70770|70770|31
1639475730000|2021-12-14 09:55:30|70780|70780|70800|70780|70810|70790|70780|70770|13
1639475740000|2021-12-14 09:55:40|70810|70790|70800|70790|70810|70790|70790|70780|24
1639475750000|2021-12-14 09:55:50|70790|70780|70770|70760|70790|70780|70770|70760|32
1639475760000|2021-12-14 09:56:00|70760|70750|70770|70760|70790|70780|70760|70750|81
1639475770000|2021-12-14 09:56:10|70760|70750|70800|70790|70800|70790|70760|70750|132
1639475780000|2021-12-14 09:56:20|70810|70800|70820|70810|70820|70810|70810|70790|46
1639475790000|2021-12-14 09:56:30|||||||||4
1639475800000|2021-12-14 09:56:40|70830|70820|70840|70830|70840|70830|70830|70820|30
1639475810000|2021-12-14 09:56:50|70830|70820|70840|70830|70840|70830|70830|70820|15
1639475820000|2021-12-14 09:57:00|70830|70820|70830|70810|70840|70820|70830|70810|0
1639475830000|2021-12-14 09:57:10|70840|70820|70790|70770|70840|70830|70780|70770|279
1639475840000|2021-12-14 09:57:20|70780|70760|70750|70730|70790|70760|70740|70730|36
1639475850000|2021-12-14 09:57:30|70740|70740|70740|70730|70750|70740|70730|70720|33
1639475860000|2021-12-14 09:57:40|70750|70740|70750|70730|70750|70740|70740|70730|18
1639475870000|2021-12-14 09:57:50|70740|70740|70740|70730|70740|70740|70740|70730|5
1639475880000|2021-12-14 09:58:00|70750|70740|70740|70730|70750|70740|70730|70720|42
1639475890000|2021-12-14 09:58:10|70750|70720|70740|70720|70750|70720|70730|70710|22
1639475910000|2021-12-14 09:58:30|70750|70730|70750|70730|70750|70740|70740|70730|7
1639475920000|2021-12-14 09:58:40|70740|70720|70750|70730|70750|70740|70740|70720|48
1639475930000|2021-12-14 09:58:50|70740|70740|70720|70710|70740|70740|70720|70710|4
1639475940000|2021-12-14 09:59:00|70730|70720|70730|70720|70730|70720|70720|70710|34
1639475950000|2021-12-14 09:59:10|70720|70710|70740|70720|70740|70720|70720|70710|64
1639475970000|2021-12-14 09:59:30|70750|70730|70770|70760|70770|70760|70750|70720|33
1639475980000|2021-12-14 09:59:40|70760|70750|70770|70750|70770|70760|70760|70750|28
1639475990000|2021-12-14 09:59:50|70760|70760|70780|70770|70790|70780|70760|70740|64
1639476000000|2021-12-14 10:00:00|70770|70760|70780|70770|70790|70780|70760|70740|54
1639476010000|2021-12-14 10:00:10|70790|70780|70790|70770|70800|70780|70780|70770|58
1639476020000|2021-12-14 10:00:20|70800|70780|70800|70780|70810|70800|70790|70770|15
1639476030000|2021-12-14 10:00:30||70790||70790||70790||70790|0
1639476040000|2021-12-14 10:00:40|70810|70800|70810|70800|70820|70800|70810|70790|56
1639476050000|2021-12-14 10:00:50|70820|70790|70820|70800|70830|70810|70800|70790|43
1639476060000|2021-12-14 10:01:00|70810|70810|70800|70780|70810|70810|70790|70780|12
1639476070000|2021-12-14 10:01:10|70810|70790|70800|70780|70810|70790|70790|70780|5
1639476080000|2021-12-14 10:01:20|70790|70790|70790|70770|70790|70790|70780|70770|95
1639476090000|2021-12-14 10:01:30|70780|70760|70770|70760|70780|70760|70770|70760|0
1639476100000|2021-12-14 10:01:40|70760|70750|70760|70750|70760|70750|70740|70730|495
1639476110000|2021-12-14 10:01:50|70750|70740|70740|70720|70760|70740|70730|70720|95
1639476120000|2021-12-14 10:02:00|70730|70710|70730|70710|70740|70720|70720|70710|10
1639476130000|2021-12-14 10:02:10|70720|70720|70730|70710|70730|70720|70720|70700|9
1639476140000|2021-12-14 10:02:20|70720|70700|70730|70710|70730|70720|70710|70700|35
1639476150000|2021-12-14 10:02:30|70720|70720|70720|70700|70720|70720|70710|70700|10
1639476160000|2021-12-14 10:02:40|70710|70710|70720|70700|70720|70710|70710|70700|10
1639476170000|2021-12-14 10:02:50|70710|70690|70690|70680|70710|70690|70680|70670|239
1639476180000|2021-12-14 10:03:00|70680|70670|70660|70650|70690|70670|70650|70640|25
1639476190000|2021-12-14 10:03:10|70670|70640|70670|70650|70670|70660|70660|70640|5
1639476200000|2021-12-14 10:03:20|70660|70640|70670|70660|70670|70660|70650|70640|17
1639476210000|2021-12-14 10:03:30|70660|70650|70670|70650|70670|70660|70660|70650|33
1639476220000|2021-12-14 10:03:40|70660|70660|70660|70650|70670|70660|70660|70650|16
1639476230000|2021-12-14 10:03:50|70670|70660|70670|70660|70680|70670|70670|70660|114
1639476240000|2021-12-14 10:04:00|70680|70650|70710|70700|70710|70700|70660|70650|1133
1639476250000|2021-12-14 10:04:10|70700|70690|70690|70680|70720|70710|70690|70680|96
1639476260000|2021-12-14 10:04:20|70700|70690|70700|70680|70700|70690|70690|70680|5
1639476270000|2021-12-14 10:04:30|70710|70690|70720|70710|70720|70710|70710|70680|9
1639476280000|2021-12-14 10:04:40|70710|70700|70720|70710|70720|70710|70710|70700|10
1639476290000|2021-12-14 10:04:50|70710|70700|70720|70710|70720|70710|70710|70700|15
1639476300000|2021-12-14 10:05:00|70710|70700|70710|70700|70720|70700|70710|70700|0
1639476310000|2021-12-14 10:05:10|70700|70690|70660|70650|70700|70690|70660|70640|34
1639476320000|2021-12-14 10:05:20|70670|70660|70650|70630|70680|70670|70650|70630|62
1639476330000|2021-12-14 10:05:30|70640|70620|70650|70630|70650|70640|70630|70620|16
1639476340000|2021-12-14 10:05:40|70640|70620|70650|70630|70650|70640|70640|70620|0
1639476350000|2021-12-14 10:05:50|70640|70620|70630|70620|70650|70630|70630|70620|11
1639476360000|2021-12-14 10:06:00|70640|70630|70650|70640|70660|70650|70640|70630|6
1639476370000|2021-12-14 10:06:10|70660|70650|70670|70640|70670|70650|70660|70640|11
1639476380000|2021-12-14 10:06:20|70660|70650|70650|70630|70670|70650|70640|70630|23
1639476400000|2021-12-14 10:06:40|70640|70620|70650|70630|70650|70630|70630|70620|6
1639476410000|2021-12-14 10:06:50|70660|70640|70680|70660|70680|70670|70660|70640|15
1639476420000|2021-12-14 10:07:00|70690|70670|70690|70670|70690|70680|70670|70660|49
1639476430000|2021-12-14 10:07:10|70680|70660|70660|70650|70690|70670|70660|70650|55
1639476440000|2021-12-14 10:07:20|70650|70640|70640|70630|70660|70650|70630|70620|26
1639476450000|2021-12-14 10:07:30|70630|70620|70650|70640|70660|70640|70630|70610|60
1639476460000|2021-12-14 10:07:40|70660|70650|70660|70640|70660|70650|70650|70640|20
1639476470000|2021-12-14 10:07:50|70650|70650|70660|70640|70660|70650|70650|70640|22
1639476480000|2021-12-14 10:08:00|70670|70650|70670|70660|70680|70670|70670|70650|28
1639476490000|2021-12-14 10:08:10|70680|70670|70710|70690|70710|70690|70670|70660|39
1639476500000|2021-12-14 10:08:20|70720|70700|70710|70700|70730|70710|70710|70700|33
1639476510000|2021-12-14 10:08:30|70700|70690|70720|70710|70720|70710|70700|70690|41
1639476520000|2021-12-14 10:08:40|70710|70700|70730|70720|70740|70720|70710|70700|68
1639476530000|2021-12-14 10:08:50|70740|70730|70730|70720|70740|70730|70730|70720|23
1639476540000|2021-12-14 10:09:00|70720|70710|70730|70720|70730|70720|70720|70710|10
1639476550000|2021-12-14 10:09:10|70740|70730|70740|70730|70740|70730|70740|70730|18
1639476580000|2021-12-14 10:09:40|70730|70720|70750|70740|70760|70750|70730|70720|65
1639476590000|2021-12-14 10:09:50|70760|70750|70770|70760|70770|70760|70750|70740|48
1639476600000|2021-12-14 10:10:00|70760|70750|70750|70730|70760|70750|70740|70730|36
1639476610000|2021-12-14 10:10:10|70740|70740|70740|70730|70740|70740|70730|70720|17
1639476620000|2021-12-14 10:10:20|70750|70740|70750|70740|70760|70740|70740|70720|294
1639476630000|2021-12-14 10:10:30|70760|70750|70750|70730|70760|70750|70740|70730|154
1639476640000|2021-12-14 10:10:40|70740||70750||70750||70740||0
1639476650000|2021-12-14 10:10:50||70740||70740||70740||70740|4
1639476660000|2021-12-14 10:11:00|70760|70750|70740|70730|70760|70750|70740|70730|129
1639476670000|2021-12-14 10:11:10|70730|70720|70740|70730|70750|70740|70730|70720|111
1639476680000|2021-12-14 10:11:20|70730|70720|70710|70700|70730|70720|70710|70700|0
1639476690000|2021-12-14 10:11:30|70700|70690|70700|70690|70700|70690|70700|70690|28
1639476700000|2021-12-14 10:11:40|70690|70680|70710|70700|70720|70700|70690|70680|58
1639476710000|2021-12-14 10:11:50|70720|70690|70700|70680|70720|70690|70690|70680|10
1639476720000|2021-12-14 10:12:00|70690|70670|70700|70690|70700|70690|70670|70660|15
1639476730000|2021-12-14 10:12:10|70710|70680|70720|70700|70730|70720|70710|70680|13
1639476740000|2021-12-14 10:12:20|70710|70690|70690|70670|70710|70690|70680|70670|0
1639476750000|2021-12-14 10:12:30|70680|70680|70660|70640|70690|70680|70650|70630|224
1639476760000|2021-12-14 10:12:40|70670|70650|70660|70650|70680|70660|70660|70650|181
1639476770000|2021-12-14 10:12:50|70650|70640|70640|70630|70650|70640|70640|70620|36
1639476790000|2021-12-14 10:13:10|70630|70620|70610|70600|70660|70650|70610|70600|143
1639476800000|2021-12-14 10:13:20|70620|70610|70620|70600|70620|70610|70610|70600|1
1639476810000|2021-12-14 10:13:30|70610|70610|70610|70600|70630|70610|70610|70600|24
1639476820000|2021-12-14 10:13:40|70620|70610|70620|70610|70630|70610|70610|70600|18
1639476830000|2021-12-14 10:13:50|70630|70620|70640|70630|70640|70630|70630|70620|17
1639476840000|2021-12-14 10:14:00|70650|70640|70680|70660|70700|70690|70650|70640|59
1639476850000|2021-12-14 10:14:10|70690|70670|70690|70670|70690|70670|70680|70660|5
1639476860000|2021-12-14 10:14:20|70680|70660|70690|70670|70690|70670|70680|70660|2
1639476870000|2021-12-14 10:14:30|70700|70680|70700|70680|70710|70690|70700|70670|12
1639476880000|2021-12-14 10:14:40|70690|70670|70700|70690|70710|70700|70680|70670|76
1639476890000|2021-12-14 10:14:50|70710||70700||70710||70700||0
1639476900000|2021-12-14 10:15:00|70710|70700|70710|70700|70720|70700|70700|70690|40
1639476910000|2021-12-14 10:15:10|70700|70690|70710|70700|70710|70700|70700|70690|0
1639476920000|2021-12-14 10:15:20|70700|70690|70690|70680|70700|70690|70690|70680|41
1639476930000|2021-12-14 10:15:30|70680|70670|70690|70670|70690|70670|70680|70670|39
1639476940000|2021-12-14 10:15:40|70680|70660|70640|70630|70680|70670|70640|70630|66
1639476950000|2021-12-14 10:15:50|70650|70640|70670|70660|70670|70660|70650|70640|29
1639476960000|2021-12-14 10:16:00|70660|70650|70640|70620|70660|70650|70630|70620|16
1639476970000|2021-12-14 10:16:10|70630|70630|70620|70600|70640|70630|70620|70600|10
1639476980000|2021-12-14 10:16:20|70610|70610|70580|70570|70610|70610|70580|70570|47
1639476990000|2021-12-14 10:16:30|70590|70560|70590|70570|70600|70580|70580|70560|23
1639477000000|2021-12-14 10:16:40|70580||70590||70590||70580||0
1639477010000|2021-12-14 10:16:50|70580||70580||70590||70580||0
1639477020000|2021-12-14 10:17:00|70590|70560|70610|70600|70620|70600|70570|70560|71
1639477030000|2021-12-14 10:17:10|70600|70590|70620|70600|70620|70610|70600|70590|3
1639477040000|2021-12-14 10:17:20|70610|70610|70640|70630|70640|70630|70610|70610|20
1639477050000|2021-12-14 10:17:30|70650|70640|70650|70630|70670|70650|70640|70630|29
1639477060000|2021-12-14 10:17:40|70660|70640|70660|70650|70670|70660|70650|70640|37
1639477070000|2021-12-14 10:17:50|70650|70640|70660|70640|70660|70650|70650|70630|35
1639477080000|2021-12-14 10:18:00|70650|70650|70660|70650|70660|70650|70650|70650|10
1639477090000|2021-12-14 10:18:10|||||||||4
1639477100000|2021-12-14 10:18:20|70650|70640|70640|70630|70660|70640|70630|70620|76
1639477110000|2021-12-14 10:18:30|70630|70620|70630|70620|70640|70630|70630|70620|13
1639477120000|2021-12-14 10:18:40|70640|70630|70660|70640|70660|70640|70640|70630|17
1639477130000|2021-12-14 10:18:50|70650|70630|70640|70630|70650|70640|70640|70620|28
1639477140000|2021-12-14 10:19:00|70650|70620|70650|70630|70650|70630|70640|70620|2
1639477150000|2021-12-14 10:19:10|70640|70620|70640|70620|70640|70620|70620|70610|40
1639477160000|2021-12-14 10:19:20|70630|70630|70650|70640|70650|70640|70630|70630|16
1639477170000|2021-12-14 10:19:30|70640|70630|70640|70620|70640|70630|70630|70620|15
1639477180000|2021-12-14 10:19:40|70650|70630|70650|70640|70650|70640|70650|70630|5
1639477190000|2021-12-14 10:19:50|70640|70630|70650|70640|70650|70640|70640|70630|0
1639477200000|2021-12-14 10:20:00|70660|70650|70680|70670|70690|70670|70660|70650|42
1639477210000|2021-12-14 10:20:10|70690|70680|70680|70660|70690|70680|70670|70660|5
1639477220000|2021-12-14 10:20:20|70670|70650|70670|70660|70670|70660|70660|70650|5
1639477230000|2021-12-14 10:20:30|70680|70650|70660|70650|70680|70650|70660|70650|19
1639477240000|2021-12-14 10:20:40|70670|70640|70670|70660|70670|70660|70660|70640|6
1639477250000|2021-12-14 10:20:50|70680||70680||70680||70680||0
1639477260000|2021-12-14 10:21:00|70670|70670|70680|70660|70680|70670|70660|70650|25
1639477270000|2021-12-14 10:21:10|70690|70670|70710|70700|70710|70700|70690|70670|100
1639477290000|2021-12-14 10:21:30|70700|70690|70690|70680|70700|70690|70690|70680|9
1639477300000|2021-12-14 10:21:40|||||||||10
1639477310000|2021-12-14 10:21:50|70700|70690|70710|70700|70720|70700|70700|70690|89
1639477320000|2021-12-14 10:22:00|70720|70710|70700|70690|70730|70710|70700|70690|13
1639477330000|2021-12-14 10:22:10|70710|70680|70690|70670|70710|70680|70680|70670|84
1639477340000|2021-12-14 10:22:20|70680|70660|70690|70670|70690|70670|70670|70660|31
1639477350000|2021-12-14 10:22:30||70680||70680||70680||70680|0
1639477360000|2021-12-14 10:22:40|70700|70690|70710|70700|70720|70710|70700|70690|52
1639477370000|2021-12-14 10:22:50|70720|70710|70730|70710|70730|70720|70720|70710|13
1639477380000|2021-12-14 10:23:00|70760|70720|70780|70760|70790|70780|70760|70720|418
1639477390000|2021-12-14 10:23:10|70770||70770||70780||70770||0
1639477400000|2021-12-14 10:23:20|70760|70750|70740|70730|70770|70760|70740|70720|372
1639477410000|2021-12-14 10:23:30|70730|70720|70730|70720|70750|70740|70730|70720|127
1639477420000|2021-12-14 10:23:40|70740|70730|70750|70740|70750|70740|70740|70720|27
1639477430000|2021-12-14 10:23:50|70740|70730|70750|70740|70760|70740|70730|70720|49
1639477440000|2021-12-14 10:24:00|70760|70730|70740|70720|70760|70730|70730|70720|62
1639477450000|2021-12-14 10:24:10|70730|70730|70760|70750|70760|70750|70730|70720|1
1639477460000|2021-12-14 10:24:20|70770|70760|70780|70770|70780|70770|70770|70760|224
1639477470000|2021-12-14 10:24:30|70770|70760|70780|70760|70790|70780|70760|70750|209
1639477480000|2021-12-14 10:24:40||70770||70760||70770||70760|12
1639477490000|2021-12-14 10:24:50|70790|70770|70790|70780|70800|70780|70790|70770|14
1639477500000|2021-12-14 10:25:00|70780|70770|70770|70750|70780|70770|70760|70740|42
1639477510000|2021-12-14 10:25:10||70760||70760||70760||70760|2
1639477520000|2021-12-14 10:25:20|70780|70750|70780|70770|70780|70770|70780|70750|15
1639477530000|2021-12-14 10:25:30|70770|70760|70780|70770|70780|70770|70770|70760|25
1639477540000|2021-12-14 10:25:40|70790|70780|70790|70780|70800|70780|70790|70770|5
1639477550000|2021-12-14 10:25:50|70800|70790|70760|70740|70800|70790|70750|70740|103
1639477560000|2021-12-14 10:26:00|70770|70750|70770|70750|70770|70760|70760|70750|19
1639477570000|2021-12-14 10:26:10||70760||70760||70760||70760|0
1639477580000|2021-12-14 10:26:20|70760|70750|70760|70750|70760|70750|70750|70740|11
1639477590000|2021-12-14 10:26:30|70750|70740|70750|70740|70750|70740|70750|70740|18
1639477600000|2021-12-14 10:26:40|70740|70730|70780|70760|70780|70760|70730|70720|193
1639477610000|2021-12-14 10:26:50|70770|70770|70780|70770|70790|70770|70770|70760|21
1639477620000|2021-12-14 10:27:00|70770|70760|70780|70770|70800|70790|70770|70760|47
1639477630000|2021-12-14 10:27:10|70790|70780|70790|70780|70800|70780|70780|70780|0
1639477640000|2021-12-14 10:27:20|70780|70770|70800|70790|70800|70790|70780|70770|27
1639477650000|2021-12-14 10:27:30|70790|70780|70780|70770|70790|70780|70780|70770|35
1639477660000|2021-12-14 10:27:40|70770|70760|70790|70770|70790|70770|70770|70760|15
1639477670000|2021-12-14 10:27:50|70780|70760|70780|70770|70790|70770|70780|70760|0
1639477680000|2021-12-14 10:28:00|70790|70760|70790|70780|70790|70780|70790|70760|8
1639477690000|2021-12-14 10:28:10|70800|70790|70810|70800|70810|70800|70770|70760|206
1639477700000|2021-12-14 10:28:20|70820|70810|70830|70820|70830|70820|70820|70800|15
1639477710000|2021-12-14 10:28:30|70840|70830|70820|70810|70840|70830|70820|70810|139
1639477720000|2021-12-14 10:28:40|70830|70820|70830|70810|70830|70820|70830|70810|5
1639477730000|2021-12-14 10:28:50|70820|70820|70820|70810|70830|70820|70820|70810|0
1639477740000|2021-12-14 10:29:00|70810|70800|70820|70810|70820|70810|70800|70790|31
1639477750000|2021-12-14 10:29:10|70810|70800|70800|70790|70810|70810|70800|70790|0
1639477760000|2021-12-14 10:29:20|70810|70780|70800|70780|70810|70790|70780|70770|66
1639477770000|2021-12-14 10:29:30|70790||70800||70800||70790||0
1639477780000|2021-12-14 10:29:40|70790|70770|70800|70790|70800|70790|70780|70770|10
1639477790000|2021-12-14 10:29:50|70810|70800|70830|70800|70830|70810|70790|70780|20
1639477800000|2021-12-14 10:30:00|70820|70810|70810|70800|70820|70810|70810|70790|5
1639477810000|2021-12-14 10:30:10|70820|70810|70820|70810|70820|70810|70820|70810|10
1639477820000|2021-12-14 10:30:20|70830|70820|70840|70820|70850|70830|70830|70820|0
1639477830000|2021-12-14 10:30:30|70850|70830|70850|70840|70860|70850|70850|70830|34
1639477840000|2021-12-14 10:30:40|70840|70830|70860|70840|70860|70840|70840|70830|15
1639477850000|2021-12-14 10:30:50|70850|70830|70840|70830|70850|70830|70840|70820|30
1639477860000|2021-12-14 10:31:00|70850|70820|70840|70820|70850|70820|70830|70820|10
1639477870000|2021-12-14 10:31:10|70850|70830|70850|70830|70850|70840|70850|70830|0
1639477880000|2021-12-14 10:31:20|70840|70840|70840|70820|70850|70840|70830|70820|20
1639477890000|2021-12-14 10:31:30|70830|70830|70840|70820|70840|70830|70830|70820|39
1639477900000|2021-12-14 10:31:40||70830||70830||70830||70830|0
1639477910000|2021-12-14 10:31:50|70830|70820|70840|70820|70840|70830|70830|70820|17
1639477920000|2021-12-14 10:32:00|70830|70830|70850|70830|70850|70840|70830|70830|35
1639477930000|2021-12-14 10:32:10|70840|70820|70820|70800|70840|70820|70810|70800|48
1639477940000|2021-12-14 10:32:20||70810||70800||70810||70800|5
1639477950000|2021-12-14 10:32:30|70810|70790|70820|70810|70820|70810|70800|70790|5
1639477960000|2021-12-14 10:32:40||70800||70800||70800||70800|23
1639477970000|2021-12-14 10:32:50|70810||70810||70820||70810||0
1639477980000|2021-12-14 10:33:00|70800|70790|70810|70800|70810|70800|70800|70790|43
1639477990000|2021-12-14 10:33:10|70820|70810|70820|70810|70830|70820|70810|70800|29
1639478000000|2021-12-14 10:33:20|70810|70800|70810|70800|70820|70810|70810|70800|0
1639478010000|2021-12-14 10:33:30|70820||70810||70820||70810||14
1639478030000|2021-12-14 10:33:50|70820|70810|70820|70810|70830|70820|70820|70810|43
1639478040000|2021-12-14 10:34:00|70830|70820|70840|70830|70840|70830|70830|70820|6
1639478050000|2021-12-14 10:34:10|70850|70840|70830|70820|70850|70840|70830|70820|54
1639478060000|2021-12-14 10:34:20|70840||70830||70840||70830||45
1639478080000|2021-12-14 10:34:40|70820|70810|70820|70810|70830|70820|70820|70810|50
1639478090000|2021-12-14 10:34:50|70810|70800|70800|70790|70820|70800|70800|70790|43
1639478100000|2021-12-14 10:35:00|70790|70780|70790|70780|70790|70780|70770|70760|122
1639478110000|2021-12-14 10:35:10|70800|70790|70790|70780|70800|70790|70790|70780|3
1639478120000|2021-12-14 10:35:20|70780|70770|70770|70760|70780|70770|70770|70750|49
1639478130000|2021-12-14 10:35:30|70780||70770||70780||70770||10
1639478140000|2021-12-14 10:35:40|70760|70750|70750|70740|70770|70750|70750|70730|27
1639478150000|2021-12-14 10:35:50|70760|70750|70760|70750|70760|70750|70750|70750|78
1639478160000|2021-12-14 10:36:00|70770|70760|70780|70770|70780|70770|70760|70750|201
1639478170000|2021-12-14 10:36:10|70770|70760|70780|70760|70780|70770|70770|70760|45
1639478180000|2021-12-14 10:36:20|70770||70780||70780||70770||0
1639478190000|2021-12-14 10:36:30|70800|70770|70800|70790|70810|70800|70800|70770|259
1639478200000|2021-12-14 10:36:40|70790|70780|70800|70790|70810|70790|70770|70750|61
1639478210000|2021-12-14 10:36:50|||||||||15
1639478220000|2021-12-14 10:37:00|70810|70800|70810|70800|70810|70800|70810|70800|0
1639478230000|2021-12-14 10:37:10|70800|70790|70800|70790|70800|70790|70800|70790|5
1639478240000|2021-12-14 10:37:20|70790|70780|70810|70790|70810|70800|70790|70780|78
1639478250000|2021-12-14 10:37:30|70800|70800|70810|70790|70810|70800|70800|70790|0
1639478260000|2021-12-14 10:37:40||70800||70790||70800||70790|10
1639478270000|2021-12-14 10:37:50|70800||70800||70800||70800||0
1639478280000|2021-12-14 10:38:00|70790|70780|70780|70760|70790|70780|70770|70760|75
1639478290000|2021-12-14 10:38:10|70790|70770|70800|70780|70800|70790|70790|70770|74
1639478300000|2021-12-14 10:38:20|70790||70790||70790||70790||0
1639478310000|2021-12-14 10:38:30|70800|70790|70780|70770|70800|70790|70780|70770|14
1639478320000|2021-12-14 10:38:40|70770|70760|70760|70750|70770|70760|70760|70750|24
1639478330000|2021-12-14 10:38:50|70750|70740|70750|70740|70750|70740|70750|70730|27
1639478340000|2021-12-14 10:39:00|70740|70730|70750|70730|70750|70740|70740|70730|3
1639478350000|2021-12-14 10:39:10||70740||70740||70740||70730|4
1639478360000|2021-12-14 10:39:20|70760|70750|70790|70770|70790|70770|70760|70750|30
1639478370000|2021-12-14 10:39:30|70780|70780|70800|70790|70800|70790|70780|70780|56
1639478380000|2021-12-14 10:39:40|70790|70780|70780|70760|70790|70790|70780|70760|0
1639478390000|2021-12-14 10:39:50|70770|70770|70780|70770|70780|70770|70770|70760|17
1639478400000|2021-12-14 10:40:00|70790|70780|70790|70780|70790|70780|70790|70780|5
1639478410000|2021-12-14 10:40:10|70780|70770|70800|70790|70810|70800|70780|70770|32
1639478420000|2021-12-14 10:40:20|70810||70810||70810||70810||0
1639478430000|2021-12-14 10:40:30|70820|70800|70820|70810|70830|70810|70820|70800|0
1639478440000|2021-12-14 10:40:40|70830|70800|70840|70830|70850|70830|70810|70800|91
1639478450000|2021-12-14 10:40:50|70830|70820|70840|70820|70840|70830|70830|70820|4
1639478460000|2021-12-14 10:41:00|70830|70830|70840|70820|70840|70830|70830|70820|0
1639478470000|2021-12-14 10:41:10|70830|70810|70810|70790|70840|70820|70800|70790|165
1639478480000|2021-12-14 10:41:20|70820|70800|70830|70820|70830|70820|70820|70790|27
1639478490000|2021-12-14 10:41:30|70820|70810|70820|70810|70830|70810|70820|70810|27
1639478500000|2021-12-14 10:41:40|70830|70820|70830|70820|70830|70820|70820|70810|19
1639478510000|2021-12-14 10:41:50|70820|70810|70830|70820|70830|70820|70820|70810|5
1639478520000|2021-12-14 10:42:00|70820|70810|70830|70820|70830|70820|70820|70810|76
1639478540000|2021-12-14 10:42:20|70840|70830|70840|70830|70840|70830|70840|70830|3
1639478560000|2021-12-14 10:42:40|70830|70820|70820|70810|70830|70820|70810|70800|66
1639478570000|2021-12-14 10:42:50|70810|70800|70810|70790|70810|70800|70800|70790|8
1639478580000|2021-12-14 10:43:00|70800|70800|70810|70800|70810|70800|70800|70800|15
1639478590000|2021-12-14 10:43:10|70820|70810|70800|70790|70820|70810|70800|70790|33
1639478600000|2021-12-14 10:43:20|70790|70780|70790|70780|70790|70780|70790|70780|24
1639478610000|2021-12-14 10:43:30||70770||70770||70770||70770|0
1639478620000|2021-12-14 10:43:40|70780|70780|70780|70770|70780|70780|70780|70770|10
1639478630000|2021-12-14 10:43:50|70770|70760|70780|70770|70780|70770|70770|70760|91
1639478640000|2021-12-14 10:44:00|70790|70780|70790|70770|70790|70780|70790|70770|6
1639478650000|2021-12-14 10:44:10|70780||70780||70780||70780||2
1639478660000|2021-12-14 10:44:20|70790|70780|70790|70780|70790|70780|70790|70780|27
1639478670000|2021-12-14 10:44:30|70780|70770|70790|70770|70790|70780|70780|70770|24
1639478680000|2021-12-14 10:44:40|||||||||1
1639478690000|2021-12-14 10:44:50|70780||70790||70790||70780||0
1639478700000|2021-12-14 10:45:00|70800|70780|70830|70810|70830|70820|70800|70780|37
1639478710000|2021-12-14 10:45:10|70820|70800|70800|70790|70830|70800|70800|70790|32
1639478740000|2021-12-14 10:45:40|70790|70780|70790|70780|70810|70800|70790|70780|137
1639478750000|2021-12-14 10:45:50|70780|70770|70800|70790|70800|70790|70780|70770|162
1639478760000|2021-12-14 10:46:00|70790|70780|70790|70770|70790|70780|70780|70770|10
1639478770000|2021-12-14 10:46:10|70800|70780|70800|70780|70800|70780|70790|70780|5
1639478780000|2021-12-14 10:46:20|70790|70770|70790|70770|70790|70770|70790|70770|6
1639478800000|2021-12-14 10:46:40|70780|70780|70780|70770|70790|70780|70780|70770|2
1639478810000|2021-12-14 10:46:50|70770|70760|70770|70750|70770|70760|70750|70740|88
1639478820000|2021-12-14 10:47:00||70760||70760||70760||70750|0
1639478830000|2021-12-14 10:47:10|70780|70770|70770|70760|70780|70770|70770|70760|31
1639478860000|2021-12-14 10:47:40|70760|70750|70740|70730|70760|70750|70740|70720|143
1639478870000|2021-12-14 10:47:50|70730|70720|70740|70730|70750|70740|70730|70720|17
1639478880000|2021-12-14 10:48:00|70730|70720|70720|70710|70730|70730|70720|70700|30
1639478890000|2021-12-14 10:48:10|70710|70700|70710|70700|70720|70710|70710|70690|476
1639478900000|2021-12-14 10:48:20|70720|70710|70710|70700|70720|70710|70710|70700|61
1639478920000|2021-12-14 10:48:40|||||||||15
1639478930000|2021-12-14 10:48:50|||||||||15
1639478940000|2021-12-14 10:49:00|70720|70710|70730|70720|70730|70720|70720|70710|75
1639478950000|2021-12-14 10:49:10|70720|70710|70720|70700|70730|70720|70710|70700|37
1639478960000|2021-12-14 10:49:20|70730|70710|70740|70720|70740|70730|70730|70710|7
1639478970000|2021-12-14 10:49:30||70730||70730||70730||70720|3
1639478980000|2021-12-14 10:49:40|70750|70740|70750|70730|70750|70740|70740|70730|5
1639478990000|2021-12-14 10:49:50|70740|70720|70740|70720|70750|70730|70740|70720|21
1639479000000|2021-12-14 10:50:00|70730|70730|70730|70720|70740|70730|70720|70710|17
1639479010000|2021-12-14 10:50:10|70740|70730|70740|70730|70740|70730|70740|70730|0
1639479020000|2021-12-14 10:50:20|70730|70720|70720|70700|70730|70720|70710|70700|21
1639479030000|2021-12-14 10:50:30||70710||70700||70710||70700|0
1639479040000|2021-12-14 10:50:40||70710||70700||70710||70700|0
1639479060000|2021-12-14 10:51:00|70710|70710|70720|70710|70720|70710|70710|70700|0
1639479070000|2021-12-14 10:51:10|70730|70720|70740|70730|70740|70730|70730|70720|39
1639479080000|2021-12-14 10:51:20|70730|70720|70720|70710|70730|70720|70720|70700|51
1639479090000|2021-12-14 10:51:30|70710|70700|70710|70700|70720|70710|70700|70690|205
1639479100000|2021-12-14 10:51:40|70700|70690|70700|70680|70700|70690|70690|70680|26
1639479110000|2021-12-14 10:51:50|70690|70690|70690|70670|70700|70690|70680|70670|19
1639479120000|2021-12-14 10:52:00|70700|70680|70690|70670|70700|70690|70690|70670|35
1639479130000|2021-12-14 10:52:10|70680|70680|70660|70650|70680|70680|70660|70650|55
1639479150000|2021-12-14 10:52:30|70650|70640|70640|70630|70660|70640|70640|70630|53
1639479160000|2021-12-14 10:52:40|70650|70640|70650|70630|70650|70640|70640|70630|28
1639479170000|2021-12-14 10:52:50|70660|70640|70650|70640|70660|70650|70650|70640|16
1639479180000|2021-12-14 10:53:00|70640|70630|70650|70640|70650|70640|70640|70630|71
1639479190000|2021-12-14 10:53:10|70660|70630|70650|70640|70660|70650|70640|70630|41
1639479200000|2021-12-14 10:53:20|70660|70630|70660|70640|70660|70650|70660|70630|0
1639479210000|2021-12-14 10:53:30|70670|70650|70670|70650|70670|70660|70670|70640|10
1639479220000|2021-12-14 10:53:40|70660||70660||70660||70660||0
1639479230000|2021-12-14 10:53:50|70670|70660|70640|70630|70670|70660|70630|70620|456
1639479240000|2021-12-14 10:54:00|70630|70620|70620|70600|70640|70620|70610|70600|40
1639479250000|2021-12-14 10:54:10|70610|70590|70610|70600|70610|70600|70600|70590|15
1639479260000|2021-12-14 10:54:20|70600|70590|70600|70590|70610|70590|70600|70590|37
1639479270000|2021-12-14 10:54:30|70590|70580|70590|70580|70590|70590|70590|70580|5
1639479280000|2021-12-14 10:54:40|70600|70590|70590|70580|70600|70590|70580|70570|79
1639479290000|2021-12-14 10:54:50||70570||70580||70580||70570|8
1639479300000|2021-12-14 10:55:00|70580|70570|70600|70580|70600|70580|70580|70570|8
1639479310000|2021-12-14 10:55:10|70590|70590|70600|70590|70600|70590|70590|70580|32
1639479320000|2021-12-14 10:55:20||70580||70590||70590||70580|0
1639479330000|2021-12-14 10:55:30|70590|70580|70600|70590|70600|70590|70590|70580|28
1639479340000|2021-12-14 10:55:40|70610|70600|70600|70590|70610|70600|70600|70590|61
1639479350000|2021-12-14 10:55:50|70610|70600|70640|70630|70640|70630|70600|70590|23
1639479360000|2021-12-14 10:56:00|70650|70640|70650|70630|70650|70640|70640|70630|27
1639479370000|2021-12-14 10:56:10|70660|70640|70660|70640|70660|70650|70650|70640|17
1639479380000|2021-12-14 10:56:20|70650|70650|70640|70620|70660|70650|70640|70620|28
1639479390000|2021-12-14 10:56:30||70630||70630||70630||70630|0
1639479410000|2021-12-14 10:56:50|70630|70620|70640|70620|70650|70640|70630|70620|31
1639479420000|2021-12-14 10:57:00|70630|70630|70640|70630|70650|70630|70630|70630|56
1639479430000|2021-12-14 10:57:10|70630|70620|70630|70620|70630|70620|70630|70620|0
1639479440000|2021-12-14 10:57:20|70640|70630|70660|70640|70660|70640|70640|70630|22
1639479450000|2021-12-14 10:57:30|70650|70630|70650|70630|70660|70630|70640|70630|5
1639479460000|2021-12-14 10:57:40||70640||70630||70640||70630|0
1639479470000|2021-12-14 10:57:50|70640|70620|70640|70620|70640|70630|70630|70620|15
1639479480000|2021-12-14 10:58:00|70650|70630|70650|70630|70650|70640|70650|70630|5
1639479490000|2021-12-14 10:58:10|70640|70640|70640|70630|70650|70640|70640|70630|2
1639479500000|2021-12-14 10:58:20|70650|70620|70680|70660|70690|70680|70650|70620|266
1639479510000|2021-12-14 10:58:30|70670|70670|70680|70670|70690|70670|70670|70660|64
1639479520000|2021-12-14 10:58:40|||||||||3
1639479530000|2021-12-14 10:58:50|70690|70660|70680|70670|70690|70670|70680|70660|10
1639479540000|2021-12-14 10:59:00|70670|70660|70670|70650|70670|70660|70660|70650|32
1639479550000|2021-12-14 10:59:10|70680|70660|70690|70680|70690|70680|70680|70660|68
1639479560000|2021-12-14 10:59:20|70680|70670|70670|70660|70690|70680|70670|70660|9
1639479570000|2021-12-14 10:59:30|70660|70650|70670|70650|70670|70650|70660|70650|14
1639479580000|2021-12-14 10:59:40|70660||70660||70670||70660||3
1639479590000|2021-12-14 10:59:50|70670|70660|70670|70660|70670|70660|70670|70660|9
1639479600000|2021-12-14 11:00:00|70660|70650|70660|70650|70670|70650|70660|70650|15
1639479610000|2021-12-14 11:00:10|70670|70660|70670|70660|70670|70660|70670|70650|0
1639479620000|2021-12-14 11:00:20|70680|70650|70680|70670|70680|70670|70680|70650|22
1639479630000|2021-12-14 11:00:30|70690|70660|70690|70670|70700|70680|70670|70660|15
1639479640000|2021-12-14 11:00:40|70680|70680|70690|70670|70690|70680|70680|70670|9
1639479650000|2021-12-14 11:00:50||70680||70680||70680||70670|0
1639479660000|2021-12-14 11:01:00|70700|70690|70710|70690|70710|70700|70690|70680|39
1639479670000|2021-12-14 11:01:10|70720|70700|70760|70740|70760|70740|70720|70700|104
1639479680000|2021-12-14 11:01:20|70770|70750|70770|70760|70770|70760|70760|70750|27
1639479690000|2021-12-14 11:01:30|70760|70750|70750|70740|70760|70750|70750|70740|45
1639479700000|2021-12-14 11:01:40|70740|70730|70750|70740|70750|70740|70740|70730|84
1639479710000|2021-12-14 11:01:50|70740|70730|70750|70740|70750|70740|70740|70730|13
1639479720000|2021-12-14 11:02:00|70740|70730|70740|70730|70740|70740|70740|70730|0
1639479730000|2021-12-14 11:02:10|70730|70720|70730|70720|70740|70720|70730|70720|17
1639479740000|2021-12-14 11:02:20|70720|70710|70700|70690|70730|70710|70690|70680|168
1639479750000|2021-12-14 11:02:30|70710|70700|70710|70690|70710|70700|70710|70690|11
1639479760000|2021-12-14 11:02:40||70700||70700||70700||70700|0
1639479770000|2021-12-14 11:02:50||70690||70700||70700||70690|0
1639479780000|2021-12-14 11:03:00|70720|70710|70720|70710|70720|70710|70720|70710|5
1639479790000|2021-12-14 11:03:10|70730|70720|70730|70720|70740|70730|70730|70720|5
1639479810000|2021-12-14 11:03:30|70740|70730|70750|70740|70760|70750|70740|70720|1
1639479820000|2021-12-14 11:03:40|70760||70750||70760||70750||0
1639479840000|2021-12-14 11:04:00|70760|70750|70770|70760|70770|70760|70760|70750|18
1639479850000|2021-12-14 11:04:10|70760|70750|70770|70760|70780|70770|70760|70750|33
1639479860000|2021-12-14 11:04:20|70760|70750|70770|70750|70770|70760|70760|70750|40
1639479870000|2021-12-14 11:04:30|70760|70760|70770|70750|70770|70760|70760|70750|0
1639479880000|2021-12-14 11:04:40|70780|70760|70770|70760|70780|70770|70770|70760|11
1639479890000|2021-12-14 11:04:50||70750||70760||70760||70750|5
1639479900000|2021-12-14 11:05:00|70780|70750|70790|70780|70790|70780|70770|70750|113
1639479910000|2021-12-14 11:05:10|70780|70770|70790|70770|70790|70770|70770|70760|108
1639479920000|2021-12-14 11:05:20|70800|70780|70800|70780|70810|70790|70790|70780|63
1639479930000|2021-12-14 11:05:30|70790|70770|70770|70760|70790|70770|70770|70760|29
1639479940000|2021-12-14 11:05:40|70780|70770|70770|70760|70780|70770|70770|70760|12
1639479950000|2021-12-14 11:05:50|70780||70770||70780||70770||3
1639479960000|2021-12-14 11:06:00|70780|70770|70780|70770|70800|70790|70780|70770|54
1639479970000|2021-12-14 11:06:10|70790|70780|70790|70780|70790|70780|70780|70770|24
1639479980000|2021-12-14 11:06:20|70800|70790|70800|70790|70800|70790|70800|70790|0
1639479990000|2021-12-14 11:06:30||70780||70790||70790||70780|1
1639480000000|2021-12-14 11:06:40|70790|70780|70800|70790|70800|70790|70790|70780|11
1639480010000|2021-12-14 11:06:50|70810|70800|70780|70760|70810|70800|70780|70760|66
1639480020000|2021-12-14 11:07:00|70770|70750|70730|70710|70780|70760|70720|70710|108
1639480030000|2021-12-14 11:07:10|70720|70700|70720|70710|70730|70710|70710|70700|32
1639480040000|2021-12-14 11:07:20|70730|70700|70730|70720|70730|70720|70720|70700|75
1639480050000|2021-12-14 11:07:30|70720|70710|70720|70710|70730|70720|70720|70710|3
1639480060000|2021-12-14 11:07:40|70710|70700|70730|70710|70740|70730|70700|70690|151
1639480070000|2021-12-14 11:07:50|70720||70720||70720||70720||0
1639480080000|2021-12-14 11:08:00|70730|70720|70750|70730|70750|70740|70730|70720|28
1639480090000|2021-12-14 11:08:10|70740||70750||70750||70740||0
1639480100000|2021-12-14 11:08:20|70740|70740|70770|70750|70770|70760|70740|70740|21
1639480110000|2021-12-14 11:08:30|70760|70760|70780|70770|70780|70770|70760|70760|25
1639480120000|2021-12-14 11:08:40|70790|70780|70790|70780|70790|70780|70780|70770|42
1639480130000|2021-12-14 11:08:50|70780|70770|70790|70770|70790|70770|70780|70760|29
1639480140000|2021-12-14 11:09:00|70780|70780|70770|70750|70780|70780|70750|70740|127
1639480150000|2021-12-14 11:09:10||70760||70760||70760||70750|0
1639480160000|2021-12-14 11:09:20|70760|70750|70760|70750|70770|70760|70760|70750|25
1639480170000|2021-12-14 11:09:30|70770|70760|70770|70760|70780|70770|70760|70750|45
1639480180000|2021-12-14 11:09:40|70780|70750|70780|70760|70780|70760|70770|70750|0
1639480190000|2021-12-14 11:09:50|70770||70770||70770||70770||0
1639480200000|2021-12-14 11:10:00|70780|70770|70810|70790|70820|70810|70780|70770|86
1639480210000|2021-12-14 11:10:10|70800|70800|70810|70790|70810|70800|70780|70770|41
1639480220000|2021-12-14 11:10:20|70800|70800|70810|70800|70810|70800|70800|70790|32
1639480230000|2021-12-14 11:10:30|70800|70790|70780|70770|70810|70790|70780|70770|15
1639480240000|2021-12-14 11:10:40|70790|70780|70800|70790|70800|70790|70790|70780|28
1639480250000|2021-12-14 11:10:50|70790|70780|70810|70790|70810|70800|70790|70780|23
1639480260000|2021-12-14 11:11:00|70800|70800|70810|70790|70810|70800|70800|70790|18
1639480270000|2021-12-14 11:11:10|70820|70800|70800|70790|70830|70810|70800|70790|53
1639480280000|2021-12-14 11:11:20|70810|70780|70790|70780|70810|70790|70790|70780|29
1639480290000|2021-12-14 11:11:30|70800|70790|70810|70790|70810|70800|70800|70780|18
1639480300000|2021-12-14 11:11:40|70800|70780|70790|70770|70800|70780|70770|70760|47
1639480310000|2021-12-14 11:11:50|70800|70780|70800|70780|70800|70790|70780|70770|94
1639480320000|2021-12-14 11:12:00|70790|70790|70800|70790|70800|70790|70790|70780|35
1639480330000|2021-12-14 11:12:10|70810||70800||70810||70800||0
1639480340000|2021-12-14 11:12:20|70790|70780|70810|70790|70810|70790|70790|70780|15
1639480350000|2021-12-14 11:12:30|70800|70800|70810|70800|70810|70800|70800|70800|0
1639480360000|2021-12-14 11:12:40|70800|70790|70810|70800|70810|70800|70800|70790|38
1639480370000|2021-12-14 11:12:50|70820|70810|70790|70780|70820|70810|70790|70780|61
1639480380000|2021-12-14 11:13:00|70800|70790|70790|70780|70810|70800|70790|70780|36
1639480390000|2021-12-14 11:13:10|70780|70770|70780|70770|70790|70770|70780|70770|10
1639480400000|2021-12-14 11:13:20|70770|70760|70770|70760|70770|70760|70770|70760|10
1639480410000|2021-12-14 11:13:30|70760|70750|70760|70740|70760|70750|70750|70740|63
1639480420000|2021-12-14 11:13:40|70750|70750|70760|70740|70770|70750|70740|70730|30
1639480430000|2021-12-14 11:13:50|70750||70760||70760||70750||52
1639480440000|2021-12-14 11:14:00|70750|70730|70750|70730|70750|70730|70740|70730|9
1639480450000|2021-12-14 11:14:10|70740|70740|70750|70730|70750|70740|70740|70730|18
1639480460000|2021-12-14 11:14:20||70740||70730||70740||70730|0
1639480470000|2021-12-14 11:14:30|70740|70720|70740|70730|70740|70730|70730|70720|4
1639480480000|2021-12-14 11:14:40|70750|70740|70750|70740|70750|70740|70750|70730|23
1639480490000|2021-12-14 11:14:50|70760|70750|70760|70750|70760|70750|70760|70750|1
1639480500000|2021-12-14 11:15:00|70770|70760|70740|70720|70780|70760|70740|70720|297
1639480510000|2021-12-14 11:15:10|70750|70730|70760|70740|70760|70750|70750|70730|15
1639480520000|2021-12-14 11:15:20||70750||70750||70750||70750|0
1639480530000|2021-12-14 11:15:30|70770|70760|70780|70760|70780|70770|70760|70750|52
1639480540000|2021-12-14 11:15:40|70770||70770||70780||70770||3
1639480550000|2021-12-14 11:15:50||70750||70760||70760||70750|0
1639480560000|2021-12-14 11:16:00||70750||70760||70760||70750|0
1639480580000|2021-12-14 11:16:20|70760|70720|70720|70700|70760|70740|70720|70700|482
1639480590000|2021-12-14 11:16:30|70710|70710|70720|70700|70720|70710|70710|70700|21
1639480600000|2021-12-14 11:16:40|70710|70710|70710|70700|70720|70710|70710|70700|16
1639480610000|2021-12-14 11:16:50|70700|70690|70710|70690|70710|70700|70700|70690|46
1639480620000|2021-12-14 11:17:00|70700|70700|70700|70690|70710|70700|70700|70690|35
1639480630000|2021-12-14 11:17:10|70690|70680|70700|70690|70700|70690|70690|70680|5
1639480640000|2021-12-14 11:17:20|70710|70680|70720|70700|70720|70710|70710|70680|211
1639480650000|2021-12-14 11:17:30|70710|70690|70700|70690|70710|70700|70700|70680|75
1639480660000|2021-12-14 11:17:40|70690|70680|70700|70690|70700|70690|70690|70680|5
1639480670000|2021-12-14 11:17:50|70690|70680|70690|70680|70700|70680|70690|70680|36
1639480680000|2021-12-14 11:18:00|70680|70670|70680|70670|70690|70670|70680|70670|36
1639480700000|2021-12-14 11:18:20|70670|70660|70680|70670|70680|70670|70670|70660|16
1639480710000|2021-12-14 11:18:30|70670|70660|70670|70660|70670|70660|70670|70660|19
1639480720000|2021-12-14 11:18:40|70680|70670|70680|70660|70690|70680|70680|70660|93
1639480730000|2021-12-14 11:18:50|70670||70670||70670||70670||0
1639480740000|2021-12-14 11:19:00|70680|70670|70680|70670|70680|70670|70670|70660|13
1639480750000|2021-12-14 11:19:10|70670|70660|70680|70660|70680|70670|70670|70660|34
1639480760000|2021-12-14 11:19:20|70670||70670||70680||70670||3
1639480770000|2021-12-14 11:19:30|70660|70650|70660|70650|70660|70650|70660|70650|16
1639480780000|2021-12-14 11:19:40|70650|70640|70660|70650|70670|70660|70650|70640|42
1639480790000|2021-12-14 11:19:50|70670|70660|70670|70660|70670|70660|70670|70660|0
1639480800000|2021-12-14 11:20:00|70660|70650|70660|70640|70680|70670|70660|70640|27
1639480810000|2021-12-14 11:20:10|70670|70650|70660|70650|70670|70660|70660|70650|10
1639480820000|2021-12-14 11:20:20|70670|70660|70670|70650|70670|70660|70660|70650|15
1639480830000|2021-12-14 11:20:30|70660||70660||70670||70660||0
1639480840000|2021-12-14 11:20:40|70670||70670||70670||70670||0
1639480850000|2021-12-14 11:20:50|70660|70660|70670|70660|70670|70660|70660|70660|20
1639480860000|2021-12-14 11:21:00|70660|70650|70670|70650|70670|70660|70660|70650|28
1639480870000|2021-12-14 11:21:10|70680|70660|70700|70690|70700|70690|70680|70660|54
1639480880000|2021-12-14 11:21:20|70710|70700|70700|70680|70710|70700|70700|70680|9
1639480890000|2021-12-14 11:21:30|70710|70690|70710|70700|70710|70700|70700|70690|23
1639480900000|2021-12-14 11:21:40|70700|70690|70710|70690|70710|70690|70700|70690|0
1639480910000|2021-12-14 11:21:50|70700|70700|70710|70700|70710|70700|70700|70690|0
1639480920000|2021-12-14 11:22:00|70700|70690|70710|70700|70710|70700|70700|70690|0
1639480930000|2021-12-14 11:22:10||70690||70700||70700||70690|0
1639480940000|2021-12-14 11:22:20|70700|70690|70700|70690|70710|70690|70700|70690|0
1639480950000|2021-12-14 11:22:30|||||||||1
1639480960000|2021-12-14 11:22:40|||||||||10
1639480970000|2021-12-14 11:22:50|70710|70700|70700|70680|70710|70700|70700|70680|17
1639480980000|2021-12-14 11:23:00|70690||70690||70690||70690||0
1639480990000|2021-12-14 11:23:10|70680|70670|70690|70670|70690|70680|70680|70670|29
1639481000000|2021-12-14 11:23:20|70680||70680||70680||70680||10
1639481020000|2021-12-14 11:23:40|70690|70680|70690|70680|70690|70680|70690|70680|15
1639481030000|2021-12-14 11:23:50|70700|70690|70710|70690|70710|70700|70700|70690|77
1639481040000|2021-12-14 11:24:00|70720|70700|70720|70710|70720|70710|70710|70700|20
1639481050000|2021-12-14 11:24:10|70710|70700|70710|70690|70710|70700|70710|70690|10
1639481060000|2021-12-14 11:24:20|70700|70700|70690|70680|70700|70700|70690|70680|17
1639481070000|2021-12-14 11:24:30|70680|70670|70680|70670|70680|70670|70680|70670|14
1639481080000|2021-12-14 11:24:40|70690|70680|70690|70680|70690|70680|70690|70680|23
1639481090000|2021-12-14 11:24:50|70700|70690|70700|70690|70700|70690|70700|70690|5
1639481110000|2021-12-14 11:25:10|70690|70680|70700|70690|70700|70690|70690|70680|80
1639481120000|2021-12-14 11:25:20|70690|70680|70690|70680|70690|70680|70690|70680|18
1639481130000|2021-12-14 11:25:30|70680|70670|70690|70680|70690|70680|70680|70670|6
1639481140000|2021-12-14 11:25:40|70700|70690|70710|70700|70710|70700|70700|70690|34
1639481150000|2021-12-14 11:25:50||70690||70690||70690||70690|5
1639481160000|2021-12-14 11:26:00|70700||70700||70700||70700||0
1639481170000|2021-12-14 11:26:10|70710|70700|70710|70690|70710|70700|70700|70690|15
1639481180000|2021-12-14 11:26:20||70700||70700||70700||70700|0
1639481190000|2021-12-14 11:26:30|70720|70710|70710|70690|70720|70710|70710|70690|0
1639481200000|2021-12-14 11:26:40|70700|70700|70710|70700|70720|70710|70700|70700|33
1639481210000|2021-12-14 11:26:50|70700|70690|70700|70690|70700|70690|70700|70690|10
1639481220000|2021-12-14 11:27:00|70710|70700|70710|70700|70720|70700|70710|70700|16
1639481230000|2021-12-14 11:27:10|70700|70690|70670|70660|70700|70690|70670|70660|85
1639481240000|2021-12-14 11:27:20|70680|70670|70670|70660|70680|70670|70670|70660|43
1639481250000|2021-12-14 11:27:30|70680|70670|70680|70660|70680|70670|70680|70660|12
1639481260000|2021-12-14 11:27:40|70670|70670|70680|70670|70680|70670|70670|70660|12
1639481270000|2021-12-14 11:27:50|70670|70660|70680|70660|70680|70670|70670|70660|14
1639481280000|2021-12-14 11:28:00|70670|70650|70650|70640|70670|70660|70650|70640|48
1639481290000|2021-12-14 11:28:10|70660|70650|70670|70660|70680|70670|70660|70640|68
1639481300000|2021-12-14 11:28:20|70680|70670|70680|70670|70680|70670|70670|70660|0
1639481310000|2021-12-14 11:28:30|70670|70660|70680|70670|70680|70670|70670|70660|5
1639481320000|2021-12-14 11:28:40|70670|70660|70660|70650|70680|70670|70660|70650|27
1639481330000|2021-12-14 11:28:50|70670|70640|70700|70680|70700|70690|70670|70640|30
1639481340000|2021-12-14 11:29:00|70690|70690|70700|70680|70700|70690|70690|70680|48
1639481350000|2021-12-14 11:29:10|70690|70690|70700|70690|70700|70690|70690|70690|10
1639481360000|2021-12-14 11:29:20|70690|70680|70700|70680|70700|70690|70690|70680|23
1639481400000|2021-12-14 11:30:00|70690|70690|70710|70700|70710|70700|70690|70690|73
1639481410000|2021-12-14 11:30:10|70700|70690|70700|70690|70710|70700|70700|70690|30
1639481420000|2021-12-14 11:30:20|70710|70700|70700|70680|70710|70700|70690|70680|21
1639481450000|2021-12-14 11:30:50|70690||70690||70690||70690||0
1639481460000|2021-12-14 11:31:00|70700|70690|70700|70690|70710|70700|70700|70690|50
1639481470000|2021-12-14 11:31:10|70710|70700|70710|70700|70710|70700|70710|70700|1
1639481490000|2021-12-14 11:31:30|70720|70710|70720|70700|70720|70710|70710|70700|28
1639481500000|2021-12-14 11:31:40|70710|70690|70710|70700|70720|70710|70700|70690|28
1639481510000|2021-12-14 11:31:50|70700|70690|70700|70690|70700|70700|70700|70690|1
1639481520000|2021-12-14 11:32:00|70710|70700|70710|70700|70710|70700|70700|70690|9
1639481530000|2021-12-14 11:32:10|70720|70710|70720|70710|70720|70710|70720|70710|28
1639481540000|2021-12-14 11:32:20|70730|70720|70730|70720|70740|70730|70720|70710|26
1639481550000|2021-12-14 11:32:30||70710||70720||70720||70710|0
1639481560000|2021-12-14 11:32:40|70720|70710|70730|70720|70730|70720|70720|70710|0
1639481570000|2021-12-14 11:32:50|70720|70710|70720|70710|70720|70720|70720|70710|24
1639481580000|2021-12-14 11:33:00|70710|70700|70710|70700|70710|70700|70700|70690|51
1639481590000|2021-12-14 11:33:10|70720|70710|70720|70700|70720|70710|70720|70700|2
1639481600000|2021-12-14 11:33:20|70710|70710|70730|70720|70730|70720|70710|70710|7
1639481610000|2021-12-14 11:33:30|70720|70710|70730|70720|70730|70720|70720|70710|5
1639481620000|2021-12-14 11:33:40|70720|70710|70720|70710|70720|70710|70720|70710|22
1639481630000|2021-12-14 11:33:50|70710|70700|70700|70690|70710|70700|70700|70690|35
1639481640000|2021-12-14 11:34:00|70710|70700|70700|70690|70710|70700|70700|70690|15
1639481660000|2021-12-14 11:34:20|70690|70680|70650|70640|70690|70680|70650|70640|93
1639481670000|2021-12-14 11:34:30|70660|70650|70660|70650|70660|70650|70660|70650|2
1639481680000|2021-12-14 11:34:40|70650|70640|70660|70640|70660|70650|70650|70640|5
1639481690000|2021-12-14 11:34:50|70650|70650|70660|70640|70660|70650|70650|70640|0
1639481700000|2021-12-14 11:35:00||70650||70650||70650||70640|0
1639481720000|2021-12-14 11:35:20|70670|70660|70660|70650|70670|70660|70660|70650|20
1639481740000|2021-12-14 11:35:40|70650|70640|70670|70650|70670|70660|70650|70640|55
1639481750000|2021-12-14 11:35:50|70660|70640|70660|70640|70670|70650|70660|70640|0
1639481760000|2021-12-14 11:36:00|70650|70650|70670|70660|70670|70660|70650|70650|29
1639481770000|2021-12-14 11:36:10|70680|70670|70680|70670|70700|70690|70680|70670|44
1639481780000|2021-12-14 11:36:20|70670|70660|70680|70660|70680|70660|70670|70660|1
1639481790000|2021-12-14 11:36:30|70670|70670|70680|70660|70680|70670|70670|70660|20
1639481800000|2021-12-14 11:36:40|70670||70670||70680||70670||0
1639481810000|2021-12-14 11:36:50|70660|70650|70660|70650|70670|70660|70660|70650|55
1639481820000|2021-12-14 11:37:00|70650|70640|70650|70640|70660|70640|70650|70640|31
1639481830000|2021-12-14 11:37:10|70660|70650|70660|70640|70660|70650|70660|70640|46
1639481840000|2021-12-14 11:37:20|70650||70650||70650||70650||10
1639481860000|2021-12-14 11:37:40|70660|70650|70660|70650|70680|70660|70660|70650|68
1639481870000|2021-12-14 11:37:50|70650|70640|70660|70640|70660|70650|70640|70630|46
1639481880000|2021-12-14 11:38:00|70650|70630|70650|70640|70650|70640|70650|70630|14
1639481890000|2021-12-14 11:38:10|70640|70630|70640|70630|70640|70630|70640|70630|3
1639481900000|2021-12-14 11:38:20|70630|70620|70630|70620|70630|70620|70630|70620|15
1639481910000|2021-12-14 11:38:30|70640|70630|70640|70620|70640|70630|70640|70620|0
1639481920000|2021-12-14 11:38:40|70630|70630|70630|70620|70640|70630|70630|70620|0
1639481930000|2021-12-14 11:38:50|70640|70630|70630|70620|70640|70630|70630|70620|13
1639481940000|2021-12-14 11:39:00|70620|70610|70630|70610|70630|70620|70620|70610|15
1639481950000|2021-12-14 11:39:10|70620||70620||70620||70620||0
1639481960000|2021-12-14 11:39:20|70630|70620|70630|70610|70630|70620|70630|70610|0
1639481970000|2021-12-14 11:39:30|70620|70620|70620|70610|70620|70620|70620|70610|5
1639481990000|2021-12-14 11:39:50|70630||70620||70630||70620||0
1639482000000|2021-12-14 11:40:00|70610|70600|70610|70600|70610|70600|70610|70600|0
1639482010000|2021-12-14 11:40:10|70600|70590|70620|70600|70620|70600|70600|70590|28
1639482020000|2021-12-14 11:40:20|70610|70610|70620|70600|70620|70610|70610|70600|22
1639482040000|2021-12-14 11:40:40|70610||70610||70620||70610||0
1639482060000|2021-12-14 11:41:00|70600|70590|70600|70590|70600|70590|70600|70590|5
1639482070000|2021-12-14 11:41:10|70610|70600|70610|70600|70610|70600|70610|70600|6
1639482080000|2021-12-14 11:41:20|70600|70590|70620|70600|70620|70610|70600|70590|20
1639482090000|2021-12-14 11:41:30|70610|70610|70610|70600|70610|70610|70610|70600|0
1639482100000|2021-12-14 11:41:40|70620|70610|70620|70610|70620|70610|70610|70600|28
1639482110000|2021-12-14 11:41:50|70610|70600|70610|70600|70620|70610|70610|70600|5
1639482120000|2021-12-14 11:42:00|70620|70610|70620|70600|70620|70610|70620|70600|5
1639482130000|2021-12-14 11:42:10|70610||70610||70620||70610||3
1639482140000|2021-12-14 11:42:20|70620|70590|70610|70590|70620|70600|70600|70590|50
1639482150000|2021-12-14 11:42:30||70600||70600||70600||70600|0
1639482160000|2021-12-14 11:42:40|70600|70590|70600|70590|70610|70600|70600|70590|107
1639482170000|2021-12-14 11:42:50|70610|70580|70610|70600|70620|70600|70610|70580|19
1639482180000|2021-12-14 11:43:00|70620|70610|70620|70610|70630|70620|70620|70610|53
1639482190000|2021-12-14 11:43:10|70610|70600|70620|70600|70620|70600|70610|70600|8
1639482200000|2021-12-14 11:43:20|70610|70610|70620|70610|70620|70610|70610|70610|0
1639482210000|2021-12-14 11:43:30|70630||70620||70630||70620||0
1639482220000|2021-12-14 11:43:40|70610|70600|70620|70610|70620|70610|70610|70600|0
1639482230000|2021-12-14 11:43:50|70610|70600|70620|70600|70620|70600|70610|70600|30
1639482240000|2021-12-14 11:44:00|70610|70590|70610|70590|70610|70600|70600|70590|0
1639482250000|2021-12-14 11:44:10|70600|70600|70600|70590|70600|70600|70600|70580|33
1639482260000|2021-12-14 11:44:20|||||||||8
1639482270000|2021-12-14 11:44:30|70590|70580|70590|70580|70600|70580|70590|70580|29
1639482280000|2021-12-14 11:44:40|70580|70570|70580|70570|70580|70570|70580|70570|23
1639482290000|2021-12-14 11:44:50|70590|70580|70590|70580|70590|70580|70590|70580|5
1639482300000|2021-12-14 11:45:00|70580|70570|70610|70600|70610|70600|70580|70570|116
1639482310000|2021-12-14 11:45:10|70620|70610|70620|70610|70630|70620|70620|70610|23
1639482320000|2021-12-14 11:45:20|70630|70620|70610|70600|70640|70630|70610|70600|55
1639482330000|2021-12-14 11:45:30|70620|70610|70630|70610|70630|70610|70610|70600|22
1639482340000|2021-12-14 11:45:40|70620|70620|70630|70610|70630|70620|70620|70610|18
1639482350000|2021-12-14 11:45:50|70620|70600|70630|70620|70640|70630|70610|70600|50
1639482360000|2021-12-14 11:46:00|70640|70630|70650|70640|70660|70650|70640|70630|94
1639482370000|2021-12-14 11:46:10|70640|70630|70640|70630|70650|70630|70640|70630|10
1639482380000|2021-12-14 11:46:20|70650|70640|70640|70620|70650|70640|70640|70620|24
1639482390000|2021-12-14 11:46:30|70630|70610|70590|70570|70630|70610|70550|70540|1318
1639482400000|2021-12-14 11:46:40|70600|70580|70600|70590|70610|70590|70600|70580|33
1639482410000|2021-12-14 11:46:50|70590|70580|70590|70570|70590|70580|70590|70570|5
1639482420000|2021-12-14 11:47:00|70600|70580|70600|70590|70600|70590|70600|70580|3
1639482430000|2021-12-14 11:47:10|70590|70580|70580|70570|70590|70580|70580|70560|0
1639482440000|2021-12-14 11:47:20|70570|70560|70590|70580|70600|70590|70560|70550|266
1639482450000|2021-12-14 11:47:30|70580|70570|70600|70580|70600|70580|70580|70570|18
1639482460000|2021-12-14 11:47:40|70590|70570|70580|70570|70600|70580|70570|70560|49
1639482470000|2021-12-14 11:47:50|70570|70560|70580|70570|70580|70570|70570|70560|0
1639482480000|2021-12-14 11:48:00|70590|70580|70590|70580|70600|70580|70580|70570|68
1639482490000|2021-12-14 11:48:10|70580|70570|70570|70560|70580|70570|70570|70560|43
1639482500000|2021-12-14 11:48:20|70560|70550|70570|70550|70570|70550|70560|70550|15
1639482510000|2021-12-14 11:48:30|70560|70560|70550|70540|70560|70560|70550|70540|46
1639482520000|2021-12-14 11:48:40|||||||||2
1639482540000|2021-12-14 11:49:00|70540|70530|70570|70560|70570|70560|70540|70530|56
1639482550000|2021-12-14 11:49:10|70560|70550|70540|70520|70570|70560|70530|70520|45
1639482560000|2021-12-14 11:49:20|70550|70530|70550|70540|70570|70550|70550|70520|97
1639482570000|2021-12-14 11:49:30|70540|70530|70540|70530|70540|70540|70540|70530|45
1639482580000|2021-12-14 11:49:40|70550|70540|70550|70540|70550|70540|70550|70540|26
1639482600000|2021-12-14 11:50:00|||||||||2
1639482610000|2021-12-14 11:50:10|||||||||1
1639482620000|2021-12-14 11:50:20|70560|70550|70580|70560|70580|70570|70550|70540|99
1639482630000|2021-12-14 11:50:30||70570||70570||70570||70560|8
1639482640000|2021-12-14 11:50:40|70590|70580|70590|70570|70590|70580|70580|70570|35
1639482660000|2021-12-14 11:51:00|70580|70560|70560|70550|70580|70560|70560|70550|25
1639482670000|2021-12-14 11:51:10|70570|70560|70570|70560|70570|70560|70570|70560|5
1639482680000|2021-12-14 11:51:20|70580|70570|70580|70570|70580|70570|70570|70560|11
1639482690000|2021-12-14 11:51:30|70590|70580|70590|70570|70590|70580|70590|70570|1
1639482700000|2021-12-14 11:51:40||70580||70580||70580||70580|0
1639482710000|2021-12-14 11:51:50|70580|70570|70570|70560|70580|70570|70570|70560|82
1639482740000|2021-12-14 11:52:20|70580|70570|70600|70580|70600|70580|70580|70570|40
1639482750000|2021-12-14 11:52:30|70590|70570|70590|70580|70600|70580|70580|70570|23
1639482760000|2021-12-14 11:52:40|70580|70570|70580|70570|70580|70570|70580|70570|0
1639482770000|2021-12-14 11:52:50|70590|70580|70590|70580|70590|70580|70590|70580|5
1639482820000|2021-12-14 11:53:40|70600|70590|70600|70590|70600|70590|70600|70590|14
1639482830000|2021-12-14 11:53:50|70610|70600|70620|70610|70630|70610|70610|70600|30
1639482840000|2021-12-14 11:54:00|70630|70620|70620|70610|70630|70620|70620|70610|24
1639482850000|2021-12-14 11:54:10|70630|70620|70600|70580|70630|70620|70590|70580|86
1639482860000|2021-12-14 11:54:20||70590||70590||70590||70590|0
1639482880000|2021-12-14 11:54:40|70610|70600|70600|70590|70620|70600|70600|70580|38
1639482890000|2021-12-14 11:54:50|70610|70580|70610|70590|70610|70590|70610|70580|5
1639482900000|2021-12-14 11:55:00|70600|70600|70610|70600|70610|70600|70600|70600|0
1639482910000|2021-12-14 11:55:10|70620|70610|70630|70620|70630|70620|70620|70600|20
1639482920000|2021-12-14 11:55:20|||||||||8
1639482930000|2021-12-14 11:55:30|70620|70610|70620|70610|70620|70610|70620|70610|5
1639482940000|2021-12-14 11:55:40|70630|70620|70650|70630|70650|70630|70630|70620|15
1639482950000|2021-12-14 11:55:50|70640||70640||70640||70640||0
1639482970000|2021-12-14 11:56:10|70650|70640|70650|70640|70650|70640|70650|70640|11
1639482980000|2021-12-14 11:56:20|70660|70650|70660|70650|70660|70650|70660|70650|14
1639483000000|2021-12-14 11:56:40|70650|70640|70650|70640|70650|70640|70650|70640|13
1639483010000|2021-12-14 11:56:50|70660|70650|70670|70660|70670|70660|70660|70650|16
1639483020000|2021-12-14 11:57:00|70660|70650|70660|70650|70660|70650|70650|70640|34
1639483030000|2021-12-14 11:57:10|70670|70660|70670|70660|70670|70660|70670|70660|7
1639483050000|2021-12-14 11:57:30|70660|70650|70670|70650|70670|70660|70660|70650|13
1639483060000|2021-12-14 11:57:40|70660|70640|70650|70640|70660|70640|70650|70640|15
1639483070000|2021-12-14 11:57:50|70640|70630|70640|70630|70640|70630|70640|70630|28
1639483080000|2021-12-14 11:58:00|70650|70620|70660|70650|70660|70650|70650|70620|19
1639483090000|2021-12-14 11:58:10||70640||70640||70640||70640|15
1639483100000|2021-12-14 11:58:20|70670|70650|70670|70650|70670|70660|70670|70650|33
1639483110000|2021-12-14 11:58:30|70660||70660||70660||70660||0
1639483140000|2021-12-14 11:59:00|70670|70660|70650|70640|70670|70660|70650|70640|63
1639483150000|2021-12-14 11:59:10|70640|70630|70650|70640|70650|70640|70640|70630|22
1639483170000|2021-12-14 11:59:30|70640|70630|70650|70640|70650|70640|70640|70630|42
1639483180000|2021-12-14 11:59:40|70640|70630|70650|70640|70650|70640|70640|70630|22
1639483190000|2021-12-14 11:59:50|70660|70630|70650|70640|70660|70650|70650|70630|30
1639483200000|2021-12-14 12:00:00|70660||70650||70660||70650||0
1639483210000|2021-12-14 12:00:10|70640|70630|70620|70610|70640|70630|70620|70600|116
1639483220000|2021-12-14 12:00:20|70630|70620|70630|70620|70640|70630|70630|70620|6
1639483230000|2021-12-14 12:00:30||70610||70610||70610||70610|0
1639483250000|2021-12-14 12:00:50|70620|70600|70600|70590|70620|70610|70590|70580|99
1639483260000|2021-12-14 12:01:00|70610|70600|70610|70590|70610|70600|70600|70590|10
1639483270000|2021-12-14 12:01:10|70620|70600|70620|70610|70620|70610|70620|70600|20
1639483280000|2021-12-14 12:01:20|70610|70600|70620|70610|70630|70610|70610|70600|31
1639483300000|2021-12-14 12:01:40|70630|70620|70630|70610|70630|70620|70620|70610|28
1639483310000|2021-12-14 12:01:50|70620|70620|70610|70600|70630|70620|70610|70600|73
1639483320000|2021-12-14 12:02:00|70620|70610|70620|70610|70620|70610|70610|70600|9
1639483330000|2021-12-14 12:02:10|70630||70620||70630||70620||0
1639483340000|2021-12-14 12:02:20|70630|70600|70630|70620|70630|70620|70630|70600|5
1639483350000|2021-12-14 12:02:30|70640|70630|70640|70630|70660|70650|70640|70630|68
1639483360000|2021-12-14 12:02:40|70630|70620|70650|70630|70650|70640|70630|70620|58
1639483380000|2021-12-14 12:03:00|70660|70640|70650|70640|70660|70650|70650|70640|0
1639483390000|2021-12-14 12:03:10|70640|70630|70660|70640|70660|70640|70630|70620|68
1639483400000|2021-12-14 12:03:20|70650|70630|70650|70640|70650|70640|70640|70630|7
1639483430000|2021-12-14 12:03:50|70660|70650|70660|70650|70670|70660|70660|70650|18
1639483450000|2021-12-14 12:04:10|70670|70660|70650|70640|70690|70680|70650|70640|154
1639483460000|2021-12-14 12:04:20|70660|70650|70660|70650|70670|70650|70660|70650|352
1639483470000|2021-12-14 12:04:30|70670|70660|70670|70660|70670|70660|70670|70660|142
1639483480000|2021-12-14 12:04:40|70680|70670|70680|70670|70690|70680|70670|70660|66
1639483490000|2021-12-14 12:04:50|70670|70660|70670|70660|70670|70660|70660|70650|49
1639483500000|2021-12-14 12:05:00|||||||||11
1639483530000|2021-12-14 12:05:30|70660|70650|70670|70660|70670|70660|70660|70650|15
1639483540000|2021-12-14 12:05:40|70660|70650|70670|70650|70670|70660|70660|70650|27
1639483550000|2021-12-14 12:05:50|70660|70660|70670|70660|70670|70660|70660|70650|4
1639483560000|2021-12-14 12:06:00||70650||70650||70650||70650|0
1639483570000|2021-12-14 12:06:10|70660|70660|70660|70650|70670|70660|70660|70650|20
1639483580000|2021-12-14 12:06:20|70650|70640|70650|70640|70650|70640|70640|70630|41
1639483590000|2021-12-14 12:06:30|70640|70630|70640|70630|70640|70630|70640|70620|2
1639483600000|2021-12-14 12:06:40|70630|70620|70640|70630|70640|70630|70630|70620|5
1639483610000|2021-12-14 12:06:50|70630|70620|70640|70630|70640|70630|70630|70620|0
1639483620000|2021-12-14 12:07:00|70650|70640|70650|70640|70650|70640|70650|70640|1
1639483640000|2021-12-14 12:07:20|70660|70650|70660|70640|70660|70650|70650|70640|69
1639483650000|2021-12-14 12:07:30|70650|70650|70660|70650|70660|70650|70650|70650|15
1639483660000|2021-12-14 12:07:40|70670|70660|70670|70660|70670|70660|70670|70660|25
1639483670000|2021-12-14 12:07:50|70680|70670|70680|70660|70680|70670|70670|70660|15
1639483680000|2021-12-14 12:08:00|70670|70670|70680|70660|70680|70670|70670|70660|10
1639483690000|2021-12-14 12:08:10|70670|70670|70670|70660|70680|70670|70670|70660|3
1639483700000|2021-12-14 12:08:20|70680|70670|70680|70670|70680|70670|70680|70660|26
1639483710000|2021-12-14 12:08:30|70670|70660|70680|70660|70680|70670|70670|70660|5
1639483720000|2021-12-14 12:08:40|70670|70670|70680|70660|70680|70670|70670|70660|9
1639483730000|2021-12-14 12:08:50|70670|70670|70680|70670|70690|70680|70670|70660|76
1639483740000|2021-12-14 12:09:00||70660||70670||70670||70660|5
1639483750000|2021-12-14 12:09:10|||||||||1
1639483760000|2021-12-14 12:09:20|70690|70680|70690|70680|70700|70680|70690|70680|25
1639483770000|2021-12-14 12:09:30|70680|70670|70690|70670|70690|70670|70680|70670|7
1639483780000|2021-12-14 12:09:40|70680|70680|70690|70680|70690|70680|70680|70680|0
1639483790000|2021-12-14 12:09:50|70680|70670|70690|70670|70690|70680|70680|70670|9
1639483800000|2021-12-14 12:10:00|70700|70680|70710|70700|70710|70700|70690|70680|90
1639483810000|2021-12-14 12:10:10|70700|70690|70710|70700|70720|70710|70700|70690|38
1639483820000|2021-12-14 12:10:20|70720|70710|70720|70710|70720|70710|70710|70710|0
1639483830000|2021-12-14 12:10:30|70730|70720|70730|70720|70730|70720|70730|70720|11
1639483840000|2021-12-14 12:10:40|70720|70710|70720|70710|70720|70710|70720|70710|9
1639483860000|2021-12-14 12:11:00|70730||70720||70730||70720||0
1639483870000|2021-12-14 12:11:10|70710|70700|70710|70700|70720|70710|70710|70700|395
1639483880000|2021-12-14 12:11:20|70720|70710|70720|70700|70720|70710|70720|70700|1
1639483890000|2021-12-14 12:11:30||70710||70710||70710||70710|0
1639483900000|2021-12-14 12:11:40|70710|70700|70710|70700|70710|70700|70710|70700|5
1639483910000|2021-12-14 12:11:50|70720|70710|70720|70710|70720|70710|70720|70710|32
1639483920000|2021-12-14 12:12:00|70710|70700|70710|70700|70720|70700|70710|70700|0
1639483930000|2021-12-14 12:12:10|70720|70710|70710|70700|70720|70710|70710|70700|6
1639483940000|2021-12-14 12:12:20|70720|70710|70720|70710|70720|70710|70720|70700|0
1639483970000|2021-12-14 12:12:50|70730|70720|70730|70720|70730|70720|70720|70710|5
1639483980000|2021-12-14 12:13:00|70740|70730|70730|70720|70740|70730|70720|70710|63
1639483990000|2021-12-14 12:13:10|70720|70710|70730|70720|70730|70720|70720|70710|0
1639484000000|2021-12-14 12:13:20|70740|70730|70750|70730|70750|70740|70740|70730|27
1639484010000|2021-12-14 12:13:30|70740|70740|70750|70730|70750|70740|70740|70730|19
1639484020000|2021-12-14 12:13:40|70740|70740|70740|70730|70740|70740|70740|70730|0
1639484030000|2021-12-14 12:13:50|70730|70720|70740|70730|70740|70730|70730|70720|36
1639484040000|2021-12-14 12:14:00|70750|70720|70750|70740|70750|70740|70750|70720|12
1639484050000|2021-12-14 12:14:10|70740|70730|70740|70730|70740|70730|70740|70730|0
1639484090000|2021-12-14 12:14:50|70730|70720|70730|70720|70730|70720|70730|70720|11
1639484100000|2021-12-14 12:15:00|70740|70730|70730|70720|70750|70740|70730|70720|40
1639484110000|2021-12-14 12:15:10|70740|70730|70730|70720|70740|70730|70730|70720|51
1639484120000|2021-12-14 12:15:20|70740|70730|70740|70730|70750|70740|70740|70730|37
1639484130000|2021-12-14 12:15:30|70730|70720|70740|70720|70740|70730|70730|70720|26
1639484140000|2021-12-14 12:15:40||70730||70730||70730||70720|0
1639484160000|2021-12-14 12:16:00|70750|70740|70760|70750|70760|70750|70750|70740|31
1639484170000|2021-12-14 12:16:10|70750|70740|70760|70740|70760|70750|70750|70740|10
1639484180000|2021-12-14 12:16:20||70750||70750||70750||70750|0
1639484190000|2021-12-14 12:16:30|||||||||14
1639484200000|2021-12-14 12:16:40|70750|70740|70750|70740|70750|70740|70750|70740|10
1639484220000|2021-12-14 12:17:00|70760|70730|70780|70770|70780|70770|70760|70730|90
1639484230000|2021-12-14 12:17:10|70790|70780|70790|70780|70790|70780|70780|70770|1
1639484240000|2021-12-14 12:17:20|70800||70790||70800||70790||0
1639484250000|2021-12-14 12:17:30|70800|70770|70790|70770|70800|70770|70780|70770|17
1639484260000|2021-12-14 12:17:40||70780||70780||70780||70780|32
1639484270000|2021-12-14 12:17:50|70780|70770|70770|70760|70780|70770|70760|70750|70
1639484280000|2021-12-14 12:18:00|70760|70750|70760|70750|70770|70760|70760|70750|40
1639484290000|2021-12-14 12:18:10|70770|70760|70770|70760|70780|70770|70770|70750|29
1639484300000|2021-12-14 12:18:20|70780|70770|70790|70780|70790|70780|70780|70770|0
1639484310000|2021-12-14 12:18:30|70800|70790|70790|70780|70800|70790|70790|70780|48
1639484320000|2021-12-14 12:18:40|70780|70770|70780|70770|70790|70770|70780|70770|6
1639484340000|2021-12-14 12:19:00|70790|70780|70790|70780|70790|70780|70790|70780|5
1639484370000|2021-12-14 12:19:30|70780|70770|70780|70770|70780|70770|70780|70770|19
1639484400000|2021-12-14 12:20:00|||||||||15
1639484410000|2021-12-14 12:20:10|70770|70760|70750|70730|70770|70760|70740|70730|122
1639484420000|2021-12-14 12:20:20|70740|70740|70760|70740|70760|70750|70740|70740|15
1639484430000|2021-12-14 12:20:30|70770|70750|70770|70760|70770|70760|70770|70750|0
1639484440000|2021-12-14 12:20:40|70780|70770|70770|70760|70780|70770|70770|70760|36
1639484450000|2021-12-14 12:20:50|70780|70770|70760|70750|70780|70770|70760|70750|52
1639484460000|2021-12-14 12:21:00|70770|70760|70770|70760|70770|70760|70770|70760|7
1639484470000|2021-12-14 12:21:10|70780|70770|70780|70770|70780|70770|70780|70770|5
1639484480000|2021-12-14 12:21:20|70790|70780|70780|70770|70790|70780|70780|70770|11
1639484490000|2021-12-14 12:21:30|||||||||15
1639484500000|2021-12-14 12:21:40||70760||70770||70770||70760|0
1639484510000|2021-12-14 12:21:50|70790|70780|70780|70770|70790|70780|70780|70770|32
1639484520000|2021-12-14 12:22:00|70790|70780|70790|70780|70790|70780|70790|70780|24
1639484550000|2021-12-14 12:22:30|70780|70770|70790|70780|70790|70780|70780|70770|30
1639484560000|2021-12-14 12:22:40|70780|70770|70780|70770|70790|70780|70780|70770|13
1639484580000|2021-12-14 12:23:00|70790|70780|70780|70770|70790|70780|70780|70770|0
1639484630000|2021-12-14 12:23:50|70790|70780|70780|70770|70790|70780|70780|70770|65
1639484640000|2021-12-14 12:24:00|70790|70780|70780|70760|70790|70780|70770|70760|31
1639484650000|2021-12-14 12:24:10|70770|70770|70770|70760|70780|70770|70770|70760|26
1639484660000|2021-12-14 12:24:20|70780|70770|70780|70770|70780|70770|70770|70770|0
1639484680000|2021-12-14 12:24:40|70790|70780|70790|70780|70790|70780|70790|70780|3
1639484690000|2021-12-14 12:24:50|70800|70790|70810|70800|70810|70800|70790|70780|50
1639484700000|2021-12-14 12:25:00|70800|70790|70800|70790|70810|70790|70800|70790|20
1639484710000|2021-12-14 12:25:10|70810|70800|70790|70780|70810|70800|70790|70780|70
1639484720000|2021-12-14 12:25:20|70800|70790|70800|70780|70800|70790|70800|70780|0
1639484730000|2021-12-14 12:25:30|70790|70790|70800|70790|70800|70790|70790|70790|0
1639484740000|2021-12-14 12:25:40|70790|70780|70800|70790|70800|70790|70780|70770|13
1639484750000|2021-12-14 12:25:50|70790|70780|70800|70790|70800|70790|70790|70780|0
1639484760000|2021-12-14 12:26:00|70810|70800|70820|70810|70820|70810|70810|70800|27
1639484770000|2021-12-14 12:26:10|70810|70800|70810|70800|70820|70810|70810|70800|41
1639484780000|2021-12-14 12:26:20|70800|70790|70800|70780|70800|70790|70790|70780|18
1639484790000|2021-12-14 12:26:30|70790||70790||70790||70790||0
1639484810000|2021-12-14 12:26:50|||||||||1
1639484820000|2021-12-14 12:27:00|70780|70770|70780|70770|70780|70770|70770|70760|41
1639484830000|2021-12-14 12:27:10|70770|70760|70770|70760|70770|70760|70770|70760|3
1639484850000|2021-12-14 12:27:30|70780|70770|70790|70780|70790|70780|70780|70770|23
1639484860000|2021-12-14 12:27:40|||||||||23
1639484880000|2021-12-14 12:28:00|70800|70790|70800|70790|70800|70790|70800|70790|5
1639484890000|2021-12-14 12:28:10|70810|70800|70800|70780|70810|70800|70790|70780|84
1639484900000|2021-12-14 12:28:20|70790|70790|70810|70800|70810|70800|70790|70790|20
1639484920000|2021-12-14 12:28:40|70800|70790|70810|70800|70810|70800|70800|70790|4
1639484930000|2021-12-14 12:28:50|70820|70790|70800|70790|70820|70790|70800|70790|23
1639484940000|2021-12-14 12:29:00|70820|70800|70830|70820|70830|70820|70820|70800|107
1639484950000|2021-12-14 12:29:10||70810||70820||70820||70810|0
1639484970000|2021-12-14 12:29:30|70840|70830|70840|70830|70840|70830|70840|70830|7
1639485000000|2021-12-14 12:30:00|70830|70820|70820|70810|70830|70820|70820|70810|23
1639485010000|2021-12-14 12:30:10|70810|70800|70810|70800|70810|70800|70810|70800|0
1639485020000|2021-12-14 12:30:20|70800|70790|70790|70780|70800|70790|70780|70770|57
1639485040000|2021-12-14 12:30:40|70780|70770|70780|70760|70780|70770|70780|70760|0
1639485050000|2021-12-14 12:30:50|70790|70770|70780|70770|70790|70780|70780|70770|23
1639485060000|2021-12-14 12:31:00|70770|70760|70770|70760|70770|70760|70770|70750|54
1639485070000|2021-12-14 12:31:10|70760|70750|70760|70750|70770|70750|70760|70750|17
1639485080000|2021-12-14 12:31:20||70740||70740||70740||70740|0
1639485090000|2021-12-14 12:31:30||70750||70750||70750||70750|0
1639485110000|2021-12-14 12:31:50||70740||70740||70740||70740|28
1639485120000|2021-12-14 12:32:00|70750||70750||70750||70750||0
1639485130000|2021-12-14 12:32:10|70740|70730|70740|70730|70740|70730|70730|70720|25
1639485140000|2021-12-14 12:32:20|70750|70740|70750|70730|70750|70740|70750|70730|5
1639485170000|2021-12-14 12:32:50||70740||70740||70740||70740|0
1639485180000|2021-12-14 12:33:00|70740|70730|70740|70730|70740|70730|70740|70730|14
1639485200000|2021-12-14 12:33:20|70750|70740|70750|70730|70750|70740|70750|70730|19
1639485210000|2021-12-14 12:33:30|70740||70740||70740||70740||0
1639485240000|2021-12-14 12:34:00|70730|70720|70730|70720|70730|70720|70730|70720|49
1639485250000|2021-12-14 12:34:10|70740|70730|70740|70730|70740|70730|70740|70730|138
1639485260000|2021-12-14 12:34:20|70730|70720|70730|70720|70730|70720|70730|70720|0
1639485270000|2021-12-14 12:34:30||70710||70720||70720||70710|0
1639485280000|2021-12-14 12:34:40|70740||70730||70740||70730||5
1639485290000|2021-12-14 12:34:50|70720|70710|70710|70700|70720|70720|70710|70700|28
1639485300000|2021-12-14 12:35:00|70700|70690|70700|70690|70700|70690|70700|70690|10
1639485310000|2021-12-14 12:35:10|70690|70680|70700|70690|70710|70690|70690|70680|49
1639485320000|2021-12-14 12:35:20|70690|70680|70700|70680|70700|70690|70680|70670|11
1639485330000|2021-12-14 12:35:30||70690||70690||70690||70690|0
1639485340000|2021-12-14 12:35:40|70710|70700|70710|70700|70710|70700|70710|70700|25
1639485360000|2021-12-14 12:36:00|70700|70690|70690|70680|70700|70690|70690|70680|25
1639485370000|2021-12-14 12:36:10||70670||70670||70680||70670|5
1639485380000|2021-12-14 12:36:20|70680||70680||70680||70680||0
1639485390000|2021-12-14 12:36:30|70690|70680|70700|70680|70700|70680|70690|70680|37
1639485400000|2021-12-14 12:36:40|70690||70700||70700||70690||0
1639485410000|2021-12-14 12:36:50|70690|70670|70670|70660|70690|70670|70670|70660|45
1639485420000|2021-12-14 12:37:00|70680|70670|70670|70660|70680|70670|70670|70660|2
1639485430000|2021-12-14 12:37:10|70660|70650|70660|70650|70660|70650|70660|70650|5
1639485440000|2021-12-14 12:37:20|70670|70660|70670|70650|70670|70660|70670|70650|74
1639485450000|2021-12-14 12:37:30||70660||70650||70660||70650|0
1639485460000|2021-12-14 12:37:40|70660|70660|70670|70660|70670|70660|70660|70660|28
1639485470000|2021-12-14 12:37:50|70660|70650|70670|70650|70670|70660|70660|70650|20
1639485480000|2021-12-14 12:38:00||70660||70660||70660||70650|0
1639485490000|2021-12-14 12:38:10|70660|70650|70670|70650|70670|70660|70660|70650|19
1639485500000|2021-12-14 12:38:20|70660|70660|70670|70660|70670|70660|70660|70660|0
1639485510000|2021-12-14 12:38:30|70660|70650|70670|70660|70670|70660|70660|70650|15
1639485530000|2021-12-14 12:38:50||70650||70660||70660||70650|19
1639485550000|2021-12-14 12:39:10|70680|70670|70670|70660|70680|70670|70670|70660|43
1639485560000|2021-12-14 12:39:20|70680|70650|70670|70650|70680|70650|70660|70650|42
1639485570000|2021-12-14 12:39:30|70680|70660|70670|70650|70680|70660|70670|70650|4
1639485580000|2021-12-14 12:39:40|70660|70660|70660|70650|70660|70660|70660|70640|138
1639485600000|2021-12-14 12:40:00|70670|70660|70670|70660|70670|70660|70670|70660|125
1639485620000|2021-12-14 12:40:20|70680|70670|70680|70670|70680|70670|70670|70660|15
1639485630000|2021-12-14 12:40:30|70690|70680|70680|70660|70690|70680|70680|70660|43
1639485640000|2021-12-14 12:40:40||70670||70670||70670||70670|7
1639485650000|2021-12-14 12:40:50|70670|70660|70670|70650|70670|70660|70660|70650|20
1639485660000|2021-12-14 12:41:00|70660|70660|70660|70650|70670|70660|70660|70650|7
1639485670000|2021-12-14 12:41:10|70670|70660|70670|70650|70670|70660|70660|70650|5
1639485680000|2021-12-14 12:41:20|70660||70660||70670||70660||0
1639485690000|2021-12-14 12:41:30|70650|70640|70650|70640|70650|70650|70640|70630|357
1639485700000|2021-12-14 12:41:40|70660|70650|70660|70640|70660|70650|70660|70640|0
1639485710000|2021-12-14 12:41:50|70650||70650||70650||70650||0
1639485720000|2021-12-14 12:42:00|70640|70630|70640|70630|70640|70630|70640|70620|10
1639485730000|2021-12-14 12:42:10|||||||||9
1639485740000|2021-12-14 12:42:20|70630|70620|70630|70620|70630|70620|70630|70620|5
1639485750000|2021-12-14 12:42:30|70620|70610|70620|70600|70620|70610|70620|70600|5
1639485760000|2021-12-14 12:42:40||70610||70600||70610||70600|0
1639485770000|2021-12-14 12:42:50||70610||70610||70610||70610|0
1639485780000|2021-12-14 12:43:00|70630|70620|70630|70620|70630|70620|70630|70620|101
1639485790000|2021-12-14 12:43:10|70640|70630|70640|70630|70640|70630|70640|70630|8
1639485800000|2021-12-14 12:43:20|70630|70620|70640|70620|70640|70620|70630|70620|15
1639485810000|2021-12-14 12:43:30|70630|70630|70640|70630|70640|70630|70630|70620|1
1639485820000|2021-12-14 12:43:40|70630|70620|70630|70620|70640|70630|70630|70610|10
1639485840000|2021-12-14 12:44:00|70640|70630|70650|70630|70650|70640|70640|70630|20
1639485850000|2021-12-14 12:44:10|70640|70640|70640|70630|70640|70640|70640|70630|1
1639485870000|2021-12-14 12:44:30|70650|70640|70640|70630|70650|70640|70640|70630|10
1639485880000|2021-12-14 12:44:40|70650|70640|70660|70650|70660|70650|70650|70630|5
1639485900000|2021-12-14 12:45:00|||||||||10
1639485910000|2021-12-14 12:45:10|70670|70660|70660|70640|70680|70660|70660|70640|50
1639485920000|2021-12-14 12:45:20|70650|70650|70640|70630|70660|70650|70630|70620|34
1639485940000|2021-12-14 12:45:40|70630|70620|70630|70620|70630|70620|70630|70610|12
1639485960000|2021-12-14 12:46:00|70640|70630|70640|70630|70640|70630|70640|70630|17
1639485990000|2021-12-14 12:46:30|70650|70640|70660|70650|70660|70650|70650|70640|157
1639486000000|2021-12-14 12:46:40|70650|70640|70680|70660|70680|70660|70650|70640|10
1639486010000|2021-12-14 12:46:50|70670||70670||70670||70670||0
1639486020000|2021-12-14 12:47:00|70660|70650|70650|70640|70660|70650|70650|70630|39
1639486030000|2021-12-14 12:47:10|70640|70630|70640|70630|70640|70630|70640|70630|1
1639486040000|2021-12-14 12:47:20|70650|70640|70650|70640|70650|70640|70650|70630|22
1639486050000|2021-12-14 12:47:30|70660|70630|70660|70650|70660|70650|70660|70630|16
1639486110000|2021-12-14 12:48:30|70670|70660|70670|70660|70670|70660|70670|70660|32
1639486120000|2021-12-14 12:48:40|70660|70650|70670|70660|70670|70660|70660|70650|5
1639486130000|2021-12-14 12:48:50|70660|70650|70680|70670|70680|70670|70660|70650|52
1639486140000|2021-12-14 12:49:00|70670|70660|70680|70670|70680|70670|70670|70660|11
1639486150000|2021-12-14 12:49:10|70690|70680|70690|70680|70690|70680|70690|70680|26
1639486160000|2021-12-14 12:49:20|70680|70670|70690|70670|70690|70680|70680|70670|23
1639486170000|2021-12-14 12:49:30|70680|70680|70680|70670|70680|70680|70680|70670|26
1639486180000|2021-12-14 12:49:40|70700|70680|70700|70690|70700|70690|70690|70670|214
1639486200000|2021-12-14 12:50:00|70690|70680|70690|70680|70700|70690|70690|70680|25
1639486210000|2021-12-14 12:50:10|70700|70690|70700|70690|70720|70700|70700|70690|191
1639486220000|2021-12-14 12:50:20|70690|70680|70690|70680|70700|70690|70690|70680|29
1639486230000|2021-12-14 12:50:30|70680|70670|70690|70670|70690|70670|70680|70670|30
1639486240000|2021-12-14 12:50:40|70680||70680||70680||70680||0
1639486250000|2021-12-14 12:50:50|70690|70680|70680|70670|70690|70680|70680|70670|18
1639486260000|2021-12-14 12:51:00|70670|70660|70680|70660|70690|70680|70670|70660|182
1639486270000|2021-12-14 12:51:10||70670||70670||70670||70670|0
1639486280000|2021-12-14 12:51:20|70670|70660|70660|70650|70670|70660|70660|70650|53
1639486300000|2021-12-14 12:51:40|70680|70660|70690|70670|70690|70680|70680|70660|144
1639486310000|2021-12-14 12:51:50|70680||70690||70690||70680||25
1639486320000|2021-12-14 12:52:00|70700|70680|70700|70690|70700|70690|70700|70680|0
1639486330000|2021-12-14 12:52:10|70710|70700|70710|70700|70710|70700|70710|70690|2
1639486340000|2021-12-14 12:52:20|70700|70690|70710|70700|70710|70700|70700|70690|5
1639486350000|2021-12-14 12:52:30|70720|70710|70730|70720|70740|70730|70720|70710|22
1639486360000|2021-12-14 12:52:40|70740|70730|70740|70730|70750|70730|70730|70730|14
1639486370000|2021-12-14 12:52:50|70750|70740|70750|70730|70750|70740|70740|70730|5
1639486380000|2021-12-14 12:53:00|70760|70740|70750|70740|70760|70740|70750|70740|0
1639486390000|2021-12-14 12:53:10|70740|70730|70740|70720|70740|70730|70720|70710|78
1639486410000|2021-12-14 12:53:30|70730|70730|70730|70720|70730|70730|70730|70720|31
1639486420000|2021-12-14 12:53:40|70740|70730|70740|70720|70740|70730|70730|70720|12
1639486430000|2021-12-14 12:53:50|70730|70710|70720|70710|70730|70710|70720|70710|25
1639486440000|2021-12-14 12:54:00|70710|70700|70710|70700|70720|70700|70700|70690|29
1639486450000|2021-12-14 12:54:10|70720|70710|70720|70710|70720|70710|70720|70710|15
1639486460000|2021-12-14 12:54:20|70730|70720|70730|70720|70730|70720|70730|70720|31
1639486470000|2021-12-14 12:54:30|70740|70730|70760|70750|70760|70750|70740|70730|29
1639486480000|2021-12-14 12:54:40|70770|70760|70770|70750|70770|70760|70760|70750|37
1639486490000|2021-12-14 12:54:50|70760|70760|70760|70750|70770|70760|70760|70750|5
1639486500000|2021-12-14 12:55:00|70750|70740|70770|70750|70770|70750|70750|70740|33
1639486510000|2021-12-14 12:55:10|70760|70760|70780|70760|70780|70760|70760|70760|0
1639486520000|2021-12-14 12:55:20|70770|70770|70780|70770|70780|70770|70770|70760|0
1639486530000|2021-12-14 12:55:30|70770|70760|70780|70770|70780|70770|70770|70760|8
1639486540000|2021-12-14 12:55:40|70770|70760|70780|70760|70780|70770|70770|70760|1
1639486550000|2021-12-14 12:55:50|70770||70780||70780||70770||0
1639486560000|2021-12-14 12:56:00|70770|70750|70760|70750|70770|70760|70760|70750|32
1639486580000|2021-12-14 12:56:20|70770|70760|70770|70760|70780|70760|70770|70760|23
1639486590000|2021-12-14 12:56:30|70780||70780||70780||70770||0
1639486600000|2021-12-14 12:56:40|70790|70770|70790|70780|70800|70780|70790|70760|42
1639486610000|2021-12-14 12:56:50||70770||70770||70770||70770|0
1639486620000|2021-12-14 12:57:00|70800|70780|70800|70780|70800|70790|70790|70770|21
1639486630000|2021-12-14 12:57:10|70790|70770|70790|70770|70790|70780|70780|70770|95
1639486650000|2021-12-14 12:57:30|70780|70780|70780|70770|70780|70780|70780|70770|15
1639486660000|2021-12-14 12:57:40|70790||70790||70790||70790||17
1639486680000|2021-12-14 12:58:00|70780|70780|70780|70770|70780|70780|70780|70770|6
1639486690000|2021-12-14 12:58:10|70770|70760|70770|70760|70770|70760|70770|70760|27
1639486700000|2021-12-14 12:58:20|70760|70750|70760|70750|70760|70750|70760|70750|10
1639486710000|2021-12-14 12:58:30|70770|70760|70770|70760|70770|70760|70770|70760|16
1639486720000|2021-12-14 12:58:40|70780|70750|70790|70780|70790|70780|70780|70750|30
1639486730000|2021-12-14 12:58:50|70800|70790|70790|70770|70800|70790|70790|70770|18
1639486760000|2021-12-14 12:59:20||70780||70780||70780||70780|0
1639486770000|2021-12-14 12:59:30|70780|70770|70790|70780|70800|70790|70780|70770|28
1639486780000|2021-12-14 12:59:40|70780|70770|70790|70770|70790|70780|70780|70770|10
1639486790000|2021-12-14 12:59:50|70780|70780|70780|70770|70780|70780|70780|70770|0
1639486800000|2021-12-14 13:00:00|70790|70760|70780|70760|70790|70770|70770|70760|7
1639486810000|2021-12-14 13:00:10|70770|70750|70760|70750|70770|70760|70760|70750|6
1639486820000|2021-12-14 13:00:20|70770|70760|70770|70750|70770|70760|70760|70750|15
1639486830000|2021-12-14 13:00:30|70760||70760||70770||70760||0
1639486840000|2021-12-14 13:00:40|70770|70760|70770|70760|70770|70760|70770|70760|18
1639486850000|2021-12-14 13:00:50|70760|70750|70760|70750|70760|70750|70760|70750|5
1639486870000|2021-12-14 13:01:10|70770|70760|70790|70780|70800|70780|70770|70760|18
1639486880000|2021-12-14 13:01:20|70780|70770|70790|70780|70790|70780|70780|70770|0
1639486890000|2021-12-14 13:01:30|70800|70790|70800|70780|70800|70790|70790|70780|71
1639486900000|2021-12-14 13:01:40|70790|70790|70790|70770|70790|70790|70780|70770|10
1639486910000|2021-12-14 13:01:50||70780||70780||70780||70780|0
1639486920000|2021-12-14 13:02:00|70800|70770|70790|70780|70800|70780|70780|70770|7
1639486930000|2021-12-14 13:02:10|70780|70770|70790|70770|70790|70770|70770|70760|32
1639486940000|2021-12-14 13:02:20|70780|70780|70770|70760|70790|70780|70770|70760|2
1639486950000|2021-12-14 13:02:30|70780||70780||70780||70770||0
1639486960000|2021-12-14 13:02:40|70770|70750|70770|70760|70770|70760|70770|70750|0
1639486970000|2021-12-14 13:02:50|70760|70750|70760|70750|70760|70750|70750|70740|18
1639486980000|2021-12-14 13:03:00|70770|70760|70760|70750|70770|70760|70760|70750|37
1639486990000|2021-12-14 13:03:10|70770|70760|70770|70760|70770|70760|70770|70760|3
1639487000000|2021-12-14 13:03:20|70760|70750|70760|70750|70760|70760|70760|70750|2
1639487040000|2021-12-14 13:04:00|70750|70740|70730|70710|70750|70740|70720|70710|110
1639487050000|2021-12-14 13:04:10||70720||70720||70720||70720|13
1639487070000|2021-12-14 13:04:30|70720|70710|70720|70700|70720|70710|70700|70690|68
1639487110000|2021-12-14 13:05:10|70710||70710||70710||70710||0
1639487130000|2021-12-14 13:05:30|70700|70690|70710|70700|70710|70700|70700|70690|57
1639487140000|2021-12-14 13:05:40|70720|70710|70720|70710|70720|70710|70720|70710|0
1639487150000|2021-12-14 13:05:50|70730|70720|70730|70710|70730|70720|70720|70710|0
1639487160000|2021-12-14 13:06:00||70720||70720||70720||70720|0
1639487170000|2021-12-14 13:06:10|70740|70730|70760|70750|70760|70750|70740|70730|34
1639487180000|2021-12-14 13:06:20|70750|70740|70750|70740|70760|70750|70750|70740|1
1639487190000|2021-12-14 13:06:30|70760|70750|70760|70750|70760|70750|70750|70740|5
1639487220000|2021-12-14 13:07:00|||||||||1
1639487230000|2021-12-14 13:07:10|70770|70760|70770|70760|70780|70770|70770|70760|70
1639487240000|2021-12-14 13:07:20|70780|70770|70780|70770|70780|70770|70780|70770|0
1639487250000|2021-12-14 13:07:30|70770|70760|70790|70780|70800|70780|70770|70760|63
1639487260000|2021-12-14 13:07:40|70800|70790|70800|70790|70800|70790|70800|70790|0
1639487270000|2021-12-14 13:07:50|||||||||18
1639487280000|2021-12-14 13:08:00|70790|70780|70800|70790|70800|70790|70790|70780|52
1639487290000|2021-12-14 13:08:10|70790|70780|70790|70780|70800|70790|70790|70780|30
1639487310000|2021-12-14 13:08:30|70780|70770|70800|70780|70800|70780|70780|70770|24
1639487320000|2021-12-14 13:08:40|70790||70800||70800||70790||0
1639487330000|2021-12-14 13:08:50|70790||70790||70800||70790||0
1639487340000|2021-12-14 13:09:00|70780|70770|70780|70770|70790|70780|70780|70770|39
1639487350000|2021-12-14 13:09:10|70790||70780||70790||70780||0
1639487360000|2021-12-14 13:09:20|70790||70780||70790||70780||0
1639487370000|2021-12-14 13:09:30|70770|70760|70780|70760|70780|70770|70770|70760|6
1639487380000|2021-12-14 13:09:40|70790|70770|70790|70770|70790|70780|70780|70770|5
1639487390000|2021-12-14 13:09:50|70780|70760|70770|70760|70790|70760|70770|70760|0
1639487400000|2021-12-14 13:10:00|70780|70770|70780|70770|70780|70770|70780|70760|0
1639487410000|2021-12-14 13:10:10|||||||||4
1639487420000|2021-12-14 13:10:20|70790|70780|70780|70770|70790|70780|70780|70770|5
1639487430000|2021-12-14 13:10:30|70790||70790||70790||70780||0
1639487440000|2021-12-14 13:10:40||70780||70780||70780||70780|0
1639487450000|2021-12-14 13:10:50|70780|70770|70780|70770|70780|70770|70780|70770|4
1639487460000|2021-12-14 13:11:00|70790|70780|70790|70770|70790|70780|70770|70760|22
1639487470000|2021-12-14 13:11:10|70780||70780||70790||70780||0
1639487480000|2021-12-14 13:11:20|70790||70790||70790||70790||0
1639487490000|2021-12-14 13:11:30||70780||70780||70780||70770|0
1639487500000|2021-12-14 13:11:40|70800|70790|70790|70780|70800|70790|70790|70780|26
1639487510000|2021-12-14 13:11:50|70780|70770|70790|70780|70790|70780|70780|70770|15
1639487520000|2021-12-14 13:12:00|||||||||8
1639487540000|2021-12-14 13:12:20|70780|70770|70800|70790|70800|70790|70780|70770|33
1639487550000|2021-12-14 13:12:30|70790|70780|70790|70780|70800|70780|70790|70780|10
1639487560000|2021-12-14 13:12:40|||||||||4
1639487580000|2021-12-14 13:13:00|70780|70770|70780|70770|70790|70770|70780|70770|15
1639487590000|2021-12-14 13:13:10|70790||70780||70790||70780||0
1639487620000|2021-12-14 13:13:40|70790|70780|70790|70780|70790|70780|70790|70780|15
1639487630000|2021-12-14 13:13:50|70780|70770|70790|70780|70790|70780|70780|70770|25
1639487640000|2021-12-14 13:14:00|70780|70770|70790|70770|70790|70770|70780|70770|7
1639487650000|2021-12-14 13:14:10||70780||70780||70780||70780|0
1639487670000|2021-12-14 13:14:30|70780|70770|70790|70780|70790|70780|70780|70770|46
1639487680000|2021-12-14 13:14:40|70780|70770|70780|70770|70790|70770|70780|70770|0
1639487700000|2021-12-14 13:15:00|70770|70760|70780|70770|70790|70780|70770|70760|165
1639487710000|2021-12-14 13:15:10|70790|70780|70800|70790|70800|70790|70790|70780|29
1639487730000|2021-12-14 13:15:30|||||||||10
1639487770000|2021-12-14 13:16:10|70790|70780|70790|70780|70800|70790|70790|70780|54
1639487780000|2021-12-14 13:16:20|70780|70770|70780|70770|70790|70770|70780|70770|23
1639487800000|2021-12-14 13:16:40|||||||||30
1639487820000|2021-12-14 13:17:00|||||||||7
1639487840000|2021-12-14 13:17:20|70790|70780|70790|70780|70790|70780|70790|70780|5
1639487850000|2021-12-14 13:17:30|70800|70790|70800|70790|70810|70790|70800|70790|66
1639487860000|2021-12-14 13:17:40|70810|70800|70810|70790|70820|70810|70800|70790|477
1639487870000|2021-12-14 13:17:50|70800|70780|70810|70790|70810|70790|70790|70780|41
1639487900000|2021-12-14 13:18:20|70800|70780|70810|70790|70810|70800|70790|70780|57
1639487910000|2021-12-14 13:18:30|70800||70800||70800||70800||0
1639487920000|2021-12-14 13:18:40|70810|70780|70790|70780|70810|70780|70790|70780|27
1639487940000|2021-12-14 13:19:00|70800|70790|70800|70790|70800|70790|70800|70790|27
1639487950000|2021-12-14 13:19:10|70790|70780|70790|70780|70790|70780|70790|70780|17
1639487970000|2021-12-14 13:19:30|||||||||30
1639487980000|2021-12-14 13:19:40|70780|70770|70780|70770|70790|70780|70780|70770|41
1639487990000|2021-12-14 13:19:50|70770|70760|70780|70770|70780|70770|70770|70760|21
1639488000000|2021-12-14 13:20:00|70790|70780|70790|70780|70790|70780|70780|70770|24
1639488010000|2021-12-14 13:20:10|70780|70770|70760|70750|70780|70780|70740|70730|62
1639488020000|2021-12-14 13:20:20|||||||||14
1639488030000|2021-12-14 13:20:30|70750|70740|70760|70750|70760|70750|70750|70740|0
1639488040000|2021-12-14 13:20:40|70770|70760|70780|70770|70780|70770|70770|70760|22
1639488050000|2021-12-14 13:20:50|70770|70760|70770|70760|70770|70760|70770|70760|15
1639488060000|2021-12-14 13:21:00|70760|70750|70760|70750|70760|70750|70760|70750|8
1639488070000|2021-12-14 13:21:10|70750|70740|70750|70740|70760|70740|70740|70730|32
1639488080000|2021-12-14 13:21:20|70760|70750|70750|70740|70760|70750|70750|70740|7
1639488090000|2021-12-14 13:21:30|70760||70760||70760||70760||0
1639488100000|2021-12-14 13:21:40|70750||70750||70760||70750||0
1639488110000|2021-12-14 13:21:50|70740|70730|70740|70730|70740|70730|70730|70720|12
1639488120000|2021-12-14 13:22:00|70730|70720|70730|70720|70740|70730|70730|70720|0
1639488130000|2021-12-14 13:22:10|70740||70730||70740||70730||59
1639488140000|2021-12-14 13:22:20|70740|70730|70730|70720|70740|70730|70730|70720|64
1639488150000|2021-12-14 13:22:30|70720|70710|70750|70740|70750|70740|70720|70710|92
1639488170000|2021-12-14 13:22:50||70730||70740||70740||70730|27
1639488180000|2021-12-14 13:23:00|70760|70750|70760|70750|70770|70760|70760|70750|5
1639488190000|2021-12-14 13:23:10||70740||70750||70750||70740|99
1639488200000|2021-12-14 13:23:20|70750|70740|70750|70740|70760|70750|70750|70740|14
1639488210000|2021-12-14 13:23:30|70740|70730|70750|70740|70750|70740|70740|70730|5
1639488220000|2021-12-14 13:23:40|70740|70730|70760|70750|70760|70750|70740|70730|17
1639488230000|2021-12-14 13:23:50|70770|70760|70760|70750|70770|70760|70760|70750|33
1639488240000|2021-12-14 13:24:00|70750|70740|70760|70750|70770|70760|70750|70740|3
1639488250000|2021-12-14 13:24:10|70770|70760|70770|70760|70770|70760|70770|70750|16
1639488260000|2021-12-14 13:24:20|||||||||1
1639488270000|2021-12-14 13:24:30|70760|70750|70760|70750|70760|70750|70760|70750|3
1639488300000|2021-12-14 13:25:00|70770|70760|70770|70760|70770|70760|70760|70750|87
1639488310000|2021-12-14 13:25:10|70760|70750|70770|70760|70770|70760|70760|70750|5
1639488320000|2021-12-14 13:25:20|70760|70750|70760|70750|70760|70750|70760|70750|0
1639488330000|2021-12-14 13:25:30|70750|70740|70740|70720|70750|70740|70730|70720|63
1639488340000|2021-12-14 13:25:40|70730|70730|70750|70740|70750|70740|70730|70730|17
1639488360000|2021-12-14 13:26:00|70760|70750|70760|70750|70760|70750|70760|70750|52
1639488370000|2021-12-14 13:26:10|||||||||32
1639488380000|2021-12-14 13:26:20|70770|70760|70760|70750|70770|70760|70760|70750|8
1639488390000|2021-12-14 13:26:30|70750|70740|70740|70730|70750|70740|70740|70730|51
1639488410000|2021-12-14 13:26:50|70750|70740|70750|70740|70750|70740|70750|70740|1
1639488420000|2021-12-14 13:27:00|70740|70730|70750|70740|70750|70740|70740|70730|36
1639488430000|2021-12-14 13:27:10|70760|70750|70760|70750|70760|70750|70760|70750|5
1639488460000|2021-12-14 13:27:40|70750|70740|70750|70740|70760|70750|70750|70740|136
1639488470000|2021-12-14 13:27:50|70740|70730|70750|70740|70750|70740|70740|70730|22
1639488480000|2021-12-14 13:28:00|70760|70750|70750|70730|70760|70750|70750|70730|153
1639488490000|2021-12-14 13:28:10||70740||70740||70740||70740|0
1639488510000|2021-12-14 13:28:30|70740|70730|70740|70730|70740|70730|70740|70720|7
1639488530000|2021-12-14 13:28:50|70730|70720|70730|70710|70730|70720|70730|70710|7
1639488540000|2021-12-14 13:29:00|70720|70700|70710|70700|70720|70700|70710|70700|2
1639488560000|2021-12-14 13:29:20|70720|70690|70700|70690|70720|70690|70700|70690|58
1639488570000|2021-12-14 13:29:30|70690|70680|70690|70680|70700|70690|70690|70680|51
1639488580000|2021-12-14 13:29:40|70700|70670|70700|70690|70700|70690|70680|70670|27
1639488590000|2021-12-14 13:29:50|70690|70680|70700|70690|70700|70690|70690|70680|2
1639488600000|2021-12-14 13:30:00|70710|70700|70690|70680|70730|70710|70680|70670|94
1639488610000|2021-12-14 13:30:10|70680|70670|70650|70630|70690|70670|70630|70620|84
1639488620000|2021-12-14 13:30:20|70660|70640|70630|70610|70660|70640|70630|70610|33
1639488630000|2021-12-14 13:30:30|70620|70620|70620|70600|70630|70620|70590|70580|119
1639488640000|2021-12-14 13:30:40|70610|70610|70610|70590|70620|70610|70600|70590|10
1639488650000|2021-12-14 13:30:50|70600|70600|70590|70570|70600|70600|70590|70570|18
1639488660000|2021-12-14 13:31:00|70600|70580|70640|70630|70640|70630|70590|70580|29
1639488670000|2021-12-14 13:31:10|70650|70640|70650|70640|70650|70640|70650|70630|5
1639488680000|2021-12-14 13:31:20|70640|70630|70630|70620|70650|70640|70630|70610|3
1639488690000|2021-12-14 13:31:30|70640|70630|70640|70620|70640|70630|70630|70620|0
1639488700000|2021-12-14 13:31:40|70630|70630|70620|70610|70630|70630|70620|70600|34
1639488710000|2021-12-14 13:31:50|70610|70600|70610|70600|70620|70600|70600|70590|32
1639488720000|2021-12-14 13:32:00|70620|70610|70620|70610|70640|70630|70610|70590|52
1639488730000|2021-12-14 13:32:10|70610|70600|70620|70600|70620|70610|70610|70600|3
1639488740000|2021-12-14 13:32:20|70610|70610|70610|70600|70620|70610|70610|70600|14
1639488750000|2021-12-14 13:32:30|70600|70590|70580|70570|70600|70590|70570|70560|30
1639488760000|2021-12-14 13:32:40|70570|70560|70570|70550|70570|70570|70560|70550|17
1639488770000|2021-12-14 13:32:50|70560|70560|70530|70520|70570|70560|70520|70510|623
1639488780000|2021-12-14 13:33:00|70520|70510|70540|70520|70540|70530|70510|70500|305
1639488790000|2021-12-14 13:33:10|70530|70510|70520|70510|70530|70510|70520|70500|18
1639488800000|2021-12-14 13:33:20|70510|70500|70510|70500|70520|70510|70510|70500|3
1639488810000|2021-12-14 13:33:30|70500|70490|70480|70470|70500|70490|70480|70470|321
1639488820000|2021-12-14 13:33:40|70470|70460|70460|70450|70480|70470|70460|70450|264
1639488830000|2021-12-14 13:33:50|70470|70460|70490|70480|70490|70480|70460|70460|47
1639488840000|2021-12-14 13:34:00|70500|70490|70500|70490|70510|70500|70500|70490|29
1639488860000|2021-12-14 13:34:20|70510|70500|70520|70510|70520|70510|70490|70480|175
1639488870000|2021-12-14 13:34:30|70510|70500|70500|70490|70520|70510|70500|70490|3
1639488880000|2021-12-14 13:34:40|70490|70480|70490|70480|70500|70480|70490|70480|18
1639488890000|2021-12-14 13:34:50|70500|70490|70490|70480|70500|70490|70490|70480|89
1639488900000|2021-12-14 13:35:00|70500|70490|70490|70480|70500|70490|70490|70480|10
1639488910000|2021-12-14 13:35:10|70500|70490|70510|70490|70510|70500|70500|70480|29
1639488920000|2021-12-14 13:35:20|70500|70500|70550|70530|70550|70540|70500|70500|92
1639488930000|2021-12-14 13:35:30|70540|70540|70540|70520|70550|70540|70540|70520|5
1639488940000|2021-12-14 13:35:40|70530|70510|70530|70510|70540|70510|70520|70510|0
1639488950000|2021-12-14 13:35:50|70520|70500|70520|70510|70530|70510|70510|70500|0
1639488960000|2021-12-14 13:36:00|70510|70500|70540|70520|70540|70530|70510|70500|42
1639488970000|2021-12-14 13:36:10|70530|70530|70540|70520|70540|70530|70530|70520|5
1639488980000|2021-12-14 13:36:20|70550|70530|70540|70520|70550|70540|70530|70520|75
1639488990000|2021-12-14 13:36:30|70530|70510|70520|70510|70530|70510|70520|70510|52
1639489010000|2021-12-14 13:36:50|70530|70520|70520|70510|70540|70520|70520|70510|33
1639489020000|2021-12-14 13:37:00|70530|70520|70530|70510|70540|70530|70520|70510|52
1639489030000|2021-12-14 13:37:10|70540|70520|70530|70520|70540|70530|70530|70520|15
1639489040000|2021-12-14 13:37:20|70520|70510|70530|70520|70540|70530|70520|70510|41
1639489050000|2021-12-14 13:37:30|70540|70530|70500|70490|70540|70530|70500|70490|204
1639489060000|2021-12-14 13:37:40|70510|70500|70510|70500|70510|70500|70500|70490|14
1639489070000|2021-12-14 13:37:50||70490||70500||70500||70490|0
1639489080000|2021-12-14 13:38:00|70500|70490|70500|70490|70500|70500|70490|70480|68
1639489090000|2021-12-14 13:38:10|70490|70480|70490|70480|70490|70480|70490|70480|5
1639489100000|2021-12-14 13:38:20|70500|70490|70500|70490|70500|70490|70500|70480|16
1639489110000|2021-12-14 13:38:30|70510|70500|70520|70510|70530|70520|70510|70500|73
1639489120000|2021-12-14 13:38:40|70510|70500|70490|70480|70520|70510|70490|70480|80
1639489130000|2021-12-14 13:38:50|70500|70490|70510|70490|70510|70490|70490|70480|35
1639489140000|2021-12-14 13:39:00|70500|70500|70520|70500|70520|70510|70500|70500|6
1639489150000|2021-12-14 13:39:10|70510|70510|70500|70490|70520|70510|70500|70490|27
1639489160000|2021-12-14 13:39:20|70490|70480|70500|70480|70500|70490|70490|70480|30
1639489170000|2021-12-14 13:39:30|70510|70490|70510|70490|70510|70500|70500|70480|64
1639489180000|2021-12-14 13:39:40|70500||70500||70510||70500||0
1639489190000|2021-12-14 13:39:50|70510|70500|70530|70520|70530|70520|70510|70490|78
1639489200000|2021-12-14 13:40:00|70520|70510|70530|70520|70530|70520|70520|70510|57
1639489210000|2021-12-14 13:40:10|70540|70530|70520|70500|70550|70540|70510|70500|600
1639489220000|2021-12-14 13:40:20|70510|70510|70530|70510|70530|70510|70510|70500|47
1639489230000|2021-12-14 13:40:30|70520||70520||70530||70520||97
1639489240000|2021-12-14 13:40:40|70510|70500|70500|70490|70510|70500|70500|70490|58
1639489250000|2021-12-14 13:40:50|70510|70480|70490|70480|70510|70480|70480|70470|8
1639489260000|2021-12-14 13:41:00|70500|70490|70500|70480|70500|70490|70500|70480|10
1639489270000|2021-12-14 13:41:10||70490||70480||70490||70480|0
1639489280000|2021-12-14 13:41:20|70510|70490|70510|70500|70510|70500|70510|70490|50
1639489290000|2021-12-14 13:41:30|70500|70490|70500|70490|70500|70490|70500|70480|61
1639489300000|2021-12-14 13:41:40|70510|70500|70500|70490|70510|70500|70500|70490|11
1639489310000|2021-12-14 13:41:50|70510||70500||70510||70500||0
1639489320000|2021-12-14 13:42:00|||||||||10
1639489330000|2021-12-14 13:42:10|70490|70480|70490|70480|70490|70480|70480|70470|55
1639489340000|2021-12-14 13:42:20|70480|70470|70460|70440|70480|70470|70450|70430|39
1639489350000|2021-12-14 13:42:30|70450|70430|70440|70430|70450|70440|70440|70430|10
1639489360000|2021-12-14 13:42:40|70430|70420|70440|70430|70440|70430|70420|70410|82
1639489370000|2021-12-14 13:42:50|70430|70420|70430|70420|70430|70420|70430|70410|5
1639489380000|2021-12-14 13:43:00|70440|70430|70460|70440|70460|70450|70440|70420|249
1639489390000|2021-12-14 13:43:10|70450|70450|70460|70440|70460|70450|70440|70430|76
1639489400000|2021-12-14 13:43:20|70450|70430|70420|70410|70460|70430|70420|70400|44
1639489410000|2021-12-14 13:43:30|70410|70400|70390|70380|70420|70410|70390|70380|47
1639489420000|2021-12-14 13:43:40|70380|70370|70370|70350|70410|70400|70370|70350|298
1639489430000|2021-12-14 13:43:50|70360|70360|70360|70350|70370|70360|70340|70330|168
1639489440000|2021-12-14 13:44:00|70370|70360|70380|70360|70380|70370|70360|70350|60
1639489450000|2021-12-14 13:44:10|70370|70350|70360|70350|70370|70360|70360|70350|52
1639489460000|2021-12-14 13:44:20|70350|70340|70330|70310|70370|70360|70320|70310|389
1639489470000|2021-12-14 13:44:30|70320|70320|70290|70280|70330|70320|70290|70270|1279
1639489480000|2021-12-14 13:44:40|70280|70270|70300|70290|70300|70290|70280|70270|127
1639489490000|2021-12-14 13:44:50|70290|70280|70300|70290|70310|70300|70290|70280|50
1639489500000|2021-12-14 13:45:00|70310|70280|70320|70310|70320|70310|70290|70280|90
1639489510000|2021-12-14 13:45:10|70330|70300|70330|70310|70330|70320|70320|70300|26
1639489520000|2021-12-14 13:45:20|70340|70320|70340|70320|70340|70330|70340|70320|10
1639489530000|2021-12-14 13:45:30|70330||70330||70330||70330||0
1639489540000|2021-12-14 13:45:40|70320|70310|70320|70310|70330|70310|70310|70300|56
1639489550000|2021-12-14 13:45:50|70310|70300|70310|70300|70310|70300|70290|70280|96
1639489560000|2021-12-14 13:46:00|70320|70290|70320|70310|70330|70310|70320|70290|16
1639489570000|2021-12-14 13:46:10|70330|70300|70320|70300|70330|70300|70310|70290|5
1639489580000|2021-12-14 13:46:20|70310|70290|70310|70300|70320|70300|70290|70280|45
1639489590000|2021-12-14 13:46:30|70300|70290|70290|70280|70300|70290|70290|70280|4
1639489600000|2021-12-14 13:46:40|70300|70290|70310|70300|70320|70310|70290|70290|127
1639489610000|2021-12-14 13:46:50|70300|70290|70310|70300|70310|70300|70300|70290|34
1639489620000|2021-12-14 13:47:00|70320|70290|70320|70310|70330|70310|70320|70290|27
1639489630000|2021-12-14 13:47:10|70330|70300|70330|70320|70330|70320|70330|70300|56
1639489640000|2021-12-14 13:47:20|70320|70310|70330|70320|70330|70320|70320|70310|8
1639489650000|2021-12-14 13:47:30|70320|70310|70320|70300|70330|70320|70310|70300|97
1639489660000|2021-12-14 13:47:40|70330|70310|70330|70320|70330|70320|70330|70310|27
1639489670000|2021-12-14 13:47:50|70320|70310|70320|70300|70330|70320|70320|70300|3
1639489680000|2021-12-14 13:48:00|70310|70310|70320|70310|70320|70310|70310|70300|10
1639489690000|2021-12-14 13:48:10|70330|70320|70330|70320|70330|70320|70330|70320|5
1639489700000|2021-12-14 13:48:20|70340|70330|70340|70330|70350|70340|70340|70330|37
1639489710000|2021-12-14 13:48:30|70330|70320|70310|70300|70340|70330|70310|70300|159
1639489720000|2021-12-14 13:48:40|70300|70290|70310|70290|70320|70300|70300|70290|68
1639489730000|2021-12-14 13:48:50||70300||70300||70300||70290|10
1639489740000|2021-12-14 13:49:00|70320|70310|70320|70310|70330|70320|70320|70310|35
1639489750000|2021-12-14 13:49:10|70310|70300|70310|70300|70320|70300|70310|70300|3
1639489760000|2021-12-14 13:49:20|70320|70310|70320|70300|70320|70310|70300|70290|11
1639489770000|2021-12-14 13:49:30|70330|70310|70320|70310|70330|70320|70310|70300|105
1639489780000|2021-12-14 13:49:40|70330|70300|70310|70290|70330|70300|70300|70290|42
1639489790000|2021-12-14 13:49:50|70300|70280|70320|70310|70320|70310|70290|70280|113
1639489800000|2021-12-14 13:50:00|70310|70300|70290|70280|70320|70300|70290|70280|24
1639489810000|2021-12-14 13:50:10|70300|70270|70290|70280|70300|70280|70280|70270|67
1639489820000|2021-12-14 13:50:20|70300|70290|70320|70310|70320|70310|70290|70280|69
1639489830000|2021-12-14 13:50:30|70310|70300|70320|70300|70320|70310|70310|70300|21
1639489840000|2021-12-14 13:50:40|70310|70310|70300|70290|70320|70310|70300|70290|189
1639489850000|2021-12-14 13:50:50|70290|70280|70300|70280|70300|70280|70290|70280|17
1639489860000|2021-12-14 13:51:00|70290|70270|70280|70270|70290|70280|70280|70270|20
1639489870000|2021-12-14 13:51:10|70290|70260|70280|70260|70290|70270|70260|70250|54
1639489880000|2021-12-14 13:51:20|70270|70250|70270|70250|70280|70250|70270|70250|0
1639489890000|2021-12-14 13:51:30|70280|70260|70290|70280|70290|70280|70280|70250|9
1639489900000|2021-12-14 13:51:40|70300|70270|70320|70310|70320|70310|70300|70270|57
1639489910000|2021-12-14 13:51:50||70300||70310||70310||70300|44
1639489920000|2021-12-14 13:52:00|70310|70300|70320|70300|70320|70310|70310|70300|0
1639489930000|2021-12-14 13:52:10|70310|70310|70310|70300|70320|70310|70310|70300|35
1639489940000|2021-12-14 13:52:20|70300|70290|70310|70290|70310|70290|70300|70280|15
1639489950000|2021-12-14 13:52:30|70320|70300|70320|70310|70330|70320|70310|70300|30
1639489960000|2021-12-14 13:52:40|70330|70320|70330|70310|70330|70320|70320|70310|0
1639489970000|2021-12-14 13:52:50||70320||70320||70320||70320|1
1639489980000|2021-12-14 13:53:00|70320|70310|70340|70330|70350|70330|70320|70310|26
1639489990000|2021-12-14 13:53:10|70350|70340|70360|70350|70360|70350|70350|70340|26
1639490000000|2021-12-14 13:53:20|70370|70360|70380|70360|70380|70370|70370|70360|1
1639490010000|2021-12-14 13:53:30|70370|70370|70360|70350|70390|70370|70350|70340|81
1639490020000|2021-12-14 13:53:40|70350|70340|70350|70340|70360|70350|70350|70340|58
1639490040000|2021-12-14 13:54:00|70340|70330|70340|70330|70340|70330|70330|70320|41
1639490050000|2021-12-14 13:54:10|70330|70320|70330|70310|70340|70320|70320|70300|4
1639490060000|2021-12-14 13:54:20|70340|70320|70330|70320|70340|70330|70330|70310|27
1639490070000|2021-12-14 13:54:30|70320|70310|70320|70310|70320|70320|70310|70300|14
1639490090000|2021-12-14 13:54:50|70330|70320|70330|70320|70330|70320|70330|70320|6
1639490100000|2021-12-14 13:55:00|70320|70310|70330|70320|70330|70320|70320|70300|15
1639490110000|2021-12-14 13:55:10|70320|70310|70340|70330|70340|70330|70320|70310|30
1639490130000|2021-12-14 13:55:30|70350|70340|70370|70360|70380|70360|70350|70340|50
1639490140000|2021-12-14 13:55:40|70380|70370|70370|70360|70380|70370|70370|70360|16
1639490150000|2021-12-14 13:55:50|70380|70370|70380|70370|70380|70370|70370|70360|0
1639490160000|2021-12-14 13:56:00||70360||70360||70370||70360|0
1639490170000|2021-12-14 13:56:10|70370|70370|70370|70360|70370|70370|70370|70360|10
1639490180000|2021-12-14 13:56:20|70380|70370|70380|70360|70380|70370|70370|70360|5
1639490190000|2021-12-14 13:56:30|70370|70350|70350|70340|70380|70350|70350|70340|268
1639490200000|2021-12-14 13:56:40|70360|70350|70370|70350|70370|70360|70360|70350|43
1639490210000|2021-12-14 13:56:50||70360||70350||70360||70350|3
1639490220000|2021-12-14 13:57:00|70380|70360|70380|70370|70390|70380|70380|70360|0
1639490230000|2021-12-14 13:57:10|70390|70380|70380|70370|70390|70380|70380|70370|0
1639490240000|2021-12-14 13:57:20|70370|70360|70380|70360|70380|70360|70370|70350|0
1639490250000|2021-12-14 13:57:30|70370|70350|70370|70360|70370|70360|70360|70350|0
1639490260000|2021-12-14 13:57:40|70380|70370|70380|70370|70380|70370|70380|70370|0
1639490270000|2021-12-14 13:57:50|70370|70360|70390|70380|70390|70380|70370|70360|0
1639490280000|2021-12-14 13:58:00|70400|70390|70400|70390|70400|70390|70400|70390|0
1639490290000|2021-12-14 13:58:10|70410|70400|70410|70390|70410|70400|70410|70390|0
1639490300000|2021-12-14 13:58:20|70400|70400|70410|70400|70410|70400|70400|70390|0
1639490310000|2021-12-14 13:58:30|70400|70390|70410|70400|70410|70400|70380|70370|0
1639490320000|2021-12-14 13:58:40|70400|70390|70400|70390|70410|70400|70400|70390|0
1639490330000|2021-12-14 13:58:50|70410|70400|70410|70400|70410|70400|70410|70390|0
1639490340000|2021-12-14 13:59:00|70420|70390|70430|70410|70430|70420|70410|70390|0
1639490350000|2021-12-14 13:59:10|70420|70420|70420|70410|70430|70420|70420|70410|0
1639490360000|2021-12-14 13:59:20|70410|70400|70410|70400|70420|70400|70410|70400|0
1639490370000|2021-12-14 13:59:30|70400|70390|70410|70400|70410|70400|70400|70390|0
1639490380000|2021-12-14 13:59:40|70420|70410|70420|70400|70420|70410|70420|70400|0
1639490390000|2021-12-14 13:59:50|70410|70390|70380|70370|70410|70390|70380|70370|0
1639490400000|2021-12-14 14:00:00|70370|70360|70370|70360|70370|70370|70350|70340|0
1639490410000|2021-12-14 14:00:10|70360|70350|70340|70330|70360|70350|70340|70330|0
1639490420000|2021-12-14 14:00:20|70350|70340|70350|70340|70360|70350|70350|70330|0
1639490430000|2021-12-14 14:00:30|70360|70350|70340|70330|70360|70350|70340|70320|0
1639490440000|2021-12-14 14:00:40|70330|70320|70340|70330|70340|70330|70330|70320|0
1639490450000|2021-12-14 14:00:50|70330|70320|70330|70310|70330|70330|70320|70310|0
1639490460000|2021-12-14 14:01:00|70320|70300|70310|70300|70320|70310|70310|70300|0
1639490470000|2021-12-14 14:01:10|70320|70310|70310|70300|70320|70310|70310|70300|0
1639490480000|2021-12-14 14:01:20|70320|70310|70340|70320|70340|70330|70320|70310|0
1639490490000|2021-12-14 14:01:30|70330|70310|70330|70320|70340|70320|70330|70310|0
1639490500000|2021-12-14 14:01:40|70320|70310|70330|70310|70330|70320|70320|70310|4
1639490510000|2021-12-14 14:01:50|70340|70320|70350|70340|70350|70340|70330|70310|0
1639490520000|2021-12-14 14:02:00|70360|70350|70360|70350|70360|70350|70350|70340|0
1639490530000|2021-12-14 14:02:10|70370|70360|70380|70370|70380|70370|70370|70360|0
1639490540000|2021-12-14 14:02:20|70390|70380|70410|70400|70430|70420|70390|70380|4
1639490550000|2021-12-14 14:02:30|70420|70390|70400|70390|70420|70390|70400|70380|0
1639490560000|2021-12-14 14:02:40||70380||70390||70390||70380|0
1639490570000|2021-12-14 14:02:50|70390|70380|70400|70390|70400|70390|70390|70380|0
1639490580000|2021-12-14 14:03:00|70390|70380|70380|70370|70390|70380|70380|70370|0
1639490590000|2021-12-14 14:03:10|70390||70380||70390||70380||0
1639490600000|2021-12-14 14:03:20|70370|70360|70380|70360|70410|70380|70370|70360|0
1639490610000|2021-12-14 14:03:30|70370|70350|70390|70370|70390|70370|70370|70350|0
1639490620000|2021-12-14 14:03:40|70380|70360|70380|70360|70380|70360|70370|70360|0
1639490630000|2021-12-14 14:03:50|70370|70370|70370|70360|70380|70370|70370|70360|0
1639490640000|2021-12-14 14:04:00|70380|70370|70420|70400|70420|70400|70370|70360|0
1639490650000|2021-12-14 14:04:10|70430|70410|70420|70410|70430|70420|70410|70400|0
1639490660000|2021-12-14 14:04:20|70410|70400|70420|70400|70420|70400|70410|70400|0
1639490670000|2021-12-14 14:04:30|70410|70390|70420|70410|70430|70420|70400|70390|0
1639490680000|2021-12-14 14:04:40|70430|70420|70430|70410|70430|70420|70420|70410|0
1639490690000|2021-12-14 14:04:50|70420|70420|70410|70390|70430|70420|70400|70390|0
1639490700000|2021-12-14 14:05:00|70400|70400|70400|70390|70410|70400|70400|70390|0
1639490710000|2021-12-14 14:05:10|70410|70400|70430|70420|70430|70420|70410|70400|0
1639490720000|2021-12-14 14:05:20|70420|70410|70420|70410|70430|70420|70420|70410|0
1639490730000|2021-12-14 14:05:30|70410|70400|70390|70380|70410|70400|70390|70380|0
1639490740000|2021-12-14 14:05:40|70400|70390|70410|70400|70410|70400|70400|70380|0
1639490750000|2021-12-14 14:05:50|70420|70410|70420|70410|70430|70420|70420|70410|0
1639490760000|2021-12-14 14:06:00|70410|70400|70430|70410|70430|70420|70410|70400|0
1639490770000|2021-12-14 14:06:10|70420|70420|70420|70410|70420|70420|70420|70410|0
1639490780000|2021-12-14 14:06:20|70410|70400|70410|70390|70410|70410|70400|70390|0
1639490790000|2021-12-14 14:06:30|70400|70400|70410|70390|70410|70400|70400|70390|0
1639490800000|2021-12-14 14:06:40|70420|70400|70400|70390|70430|70410|70400|70390|0
1639490810000|2021-12-14 14:06:50|70410|70400|70410|70400|70410|70400|70410|70400|0
1639490820000|2021-12-14 14:07:00|70420|70410|70450|70440|70450|70440|70420|70410|0
1639490830000|2021-12-14 14:07:10|70460|70450|70450|70440|70460|70450|70450|70440|0
1639490840000|2021-12-14 14:07:20|70460|70450|70450|70440|70460|70450|70450|70440|0
1639490860000|2021-12-14 14:07:40|70460|70450|70450|70440|70460|70450|70450|70440|0
1639490870000|2021-12-14 14:07:50|70460|70430|70440|70420|70460|70430|70430|70420|0
1639490880000|2021-12-14 14:08:00|70430|70410|70420|70410|70430|70420|70420|70410|0
1639490890000|2021-12-14 14:08:10|70430|70420|70430|70410|70430|70420|70410|70400|0
1639490900000|2021-12-14 14:08:20||70420||70420||70420||70410|0
1639490910000|2021-12-14 14:08:30|70440|70430|70450|70440|70450|70440|70430|70420|0
1639490920000|2021-12-14 14:08:40|70440|70430|70460|70440|70460|70450|70440|70430|0
1639490930000|2021-12-14 14:08:50|70450|70450|70460|70440|70460|70450|70450|70440|0
1639490940000|2021-12-14 14:09:00|70450|70450|70460|70450|70460|70450|70450|70440|0
1639490950000|2021-12-14 14:09:10|70480|70440|70460|70440|70480|70460|70450|70440|0
1639490960000|2021-12-14 14:09:20|70450|70430|70430|70410|70450|70430|70410|70400|0
1639490970000|2021-12-14 14:09:30|70420|70420|70390|70380|70420|70420|70380|70370|7
1639490980000|2021-12-14 14:09:40||70370||70370||70380||70370|0
1639490990000|2021-12-14 14:09:50|70380|70360|70370|70360|70380|70360|70350|70340|0
1639491000000|2021-12-14 14:10:00|70380|70370|70390|70370|70390|70380|70380|70370|4
1639491010000|2021-12-14 14:10:10|70380|70360|70370|70350|70380|70370|70360|70350|8
1639491020000|2021-12-14 14:10:20|70360|70340|70350|70340|70360|70350|70350|70340|0
1639491030000|2021-12-14 14:10:30|70340|70330|70350|70340|70360|70350|70330|70320|0
1639491040000|2021-12-14 14:10:40|70360|70330|70350|70330|70360|70340|70350|70330|0
1639491050000|2021-12-14 14:10:50|70340|70320|70320|70310|70340|70320|70320|70300|0
1639491060000|2021-12-14 14:11:00|70330|70300|70340|70320|70340|70330|70330|70300|0
1639491070000|2021-12-14 14:11:10|70330|70330|70340|70330|70340|70330|70330|70320|0
1639491080000|2021-12-14 14:11:20|70350|70340|70350|70330|70350|70340|70340|70330|0
1639491090000|2021-12-14 14:11:30|70340|70320|70330|70320|70340|70320|70330|70320|0
1639491100000|2021-12-14 14:11:40|70340|70330|70340|70330|70340|70330|70340|70320|0
1639491110000|2021-12-14 14:11:50|70330|70320|70310|70300|70340|70320|70310|70300|0
1639491120000|2021-12-14 14:12:00|70320|70310|70320|70310|70330|70320|70320|70300|0
1639491130000|2021-12-14 14:12:10||70300||70310||70310||70300|0
1639491140000|2021-12-14 14:12:20|70330|70320|70370|70350|70380|70360|70330|70320|0
1639491150000|2021-12-14 14:12:30|70380|70360|70370|70360|70380|70360|70370|70360|0
1639491160000|2021-12-14 14:12:40|70380|70370|70380|70360|70380|70370|70370|70360|0
1639491170000|2021-12-14 14:12:50|70370|70350|70350|70340|70370|70350|70350|70340|0
1639491200000|2021-12-14 14:13:20|70340|70330|70350|70340|70350|70340|70340|70330|0
1639491210000|2021-12-14 14:13:30|70360||70350||70360||70350||0
1639491220000|2021-12-14 14:13:40|70340|70330|70350|70330|70350|70340|70340|70330|0
1639491230000|2021-12-14 14:13:50|70340|70340|70330|70320|70340|70340|70330|70320|0
1639491240000|2021-12-14 14:14:00|70340|70330|70340|70330|70340|70330|70340|70330|0
1639491250000|2021-12-14 14:14:10|70350|70340|70360|70350|70370|70350|70340|70330|0
1639491260000|2021-12-14 14:14:20|70370|70340|70360|70340|70370|70340|70350|70340|0
1639491270000|2021-12-14 14:14:30|70350|70350|70350|70340|70350|70350|70350|70340|0
1639491290000|2021-12-14 14:14:50|70340|70330|70340|70330|70340|70330|70330|70320|10
1639491310000|2021-12-14 14:15:10|70350|70340|70350|70340|70350|70340|70350|70340|0
1639491320000|2021-12-14 14:15:20|70360|70350|70330|70320|70360|70350|70330|70320|0
1639491330000|2021-12-14 14:15:30|70340|70310|70330|70310|70340|70310|70330|70310|0
1639491350000|2021-12-14 14:15:50|70320|70300|70320|70310|70330|70320|70310|70300|0
1639491360000|2021-12-14 14:16:00||70300||70310||70310||70300|0
1639491370000|2021-12-14 14:16:10|70310|70300|70310|70300|70310|70300|70310|70300|0
1639491390000|2021-12-14 14:16:30|70300|70290|70270|70260|70300|70290|70270|70250|0
1639491400000|2021-12-14 14:16:40|70280|70270|70290|70270|70290|70280|70270|70260|0
1639491410000|2021-12-14 14:16:50|70280|70280|70280|70270|70290|70280|70280|70270|0
1639491420000|2021-12-14 14:17:00|70290||70290||70290||70280||0
1639491430000|2021-12-14 14:17:10|70280|70280|70320|70310|70330|70310|70280|70270|0
1639491440000|2021-12-14 14:17:20|70310|70300|70310|70290|70310|70300|70300|70290|0
1639491450000|2021-12-14 14:17:30|70300|70300|70310|70290|70310|70300|70300|70290|0
1639491460000|2021-12-14 14:17:40|70300|70300|70310|70300|70310|70300|70300|70300|0
1639491470000|2021-12-14 14:17:50|70300|70290|70310|70300|70320|70300|70300|70290|0
1639491480000|2021-12-14 14:18:00|70300|70290|70330|70320|70330|70320|70300|70290|0
1639491490000|2021-12-14 14:18:10|70320|70310|70320|70310|70330|70320|70310|70300|0
1639491500000|2021-12-14 14:18:20|70310|70300|70310|70300|70310|70300|70300|70290|0
1639491510000|2021-12-14 14:18:30|70320|70310|70320|70310|70330|70310|70320|70310|0
1639491520000|2021-12-14 14:18:40|70310|70300|70310|70300|70310|70300|70310|70300|0
1639491530000|2021-12-14 14:18:50|70300|70290|70300|70290|70310|70300|70300|70290|0
1639491540000|2021-12-14 14:19:00|70290|70280|70310|70300|70310|70300|70290|70280|0
1639491550000|2021-12-14 14:19:10|70320|70310|70320|70310|70320|70310|70310|70300|0
1639491560000|2021-12-14 14:19:20|70330|70320|70330|70320|70330|70320|70330|70320|0
1639491570000|2021-12-14 14:19:30|70320|70310|70330|70320|70330|70320|70320|70310|0
1639491600000|2021-12-14 14:20:00|70320|70310|70310|70300|70330|70320|70300|70290|0
1639491610000|2021-12-14 14:20:10|70320|70310|70330|70310|70330|70320|70320|70310|0
1639491620000|2021-12-14 14:20:20|70320|70320|70320|70310|70330|70320|70320|70310|0
1639491630000|2021-12-14 14:20:30|70310|70300|70310|70300|70320|70310|70310|70300|0
1639491640000|2021-12-14 14:20:40|70320|70310|70330|70320|70330|70320|70320|70310|0
1639491660000|2021-12-14 14:21:00|70340|70330|70340|70330|70340|70330|70330|70330|0
1639491670000|2021-12-14 14:21:10|70350||70340||70350||70340||1
1639491680000|2021-12-14 14:21:20|70330|70320|70320|70310|70330|70320|70320|70310|9
1639491690000|2021-12-14 14:21:30|70310|70300|70320|70310|70320|70310|70310|70300|0
1639491700000|2021-12-14 14:21:40|70310|70300|70320|70310|70320|70310|70300|70290|0
1639491720000|2021-12-14 14:22:00|70310|70300|70320|70300|70320|70310|70310|70300|0
1639491730000|2021-12-14 14:22:10|70310||70310||70310||70310||0
1639491740000|2021-12-14 14:22:20|70300|70290|70310|70300|70320|70310|70300|70290|0
1639491750000|2021-12-14 14:22:30|70300|70290|70300|70290|70300|70300|70290|70280|0
1639491770000|2021-12-14 14:22:50|70290|70280|70280|70260|70300|70290|70280|70260|0
1639491780000|2021-12-14 14:23:00|70270|70270|70280|70260|70280|70270|70270|70260|0
1639491790000|2021-12-14 14:23:10|70270|70270|70290|70270|70290|70280|70270|70260|0
1639491800000|2021-12-14 14:23:20|70280|70260|70270|70260|70280|70260|70260|70250|0
1639491810000|2021-12-14 14:23:30|70280|70270|70280|70270|70280|70270|70280|70270|0
1639491820000|2021-12-14 14:23:40|70270|70240|70240|70230|70270|70250|70240|70230|0
1639491840000|2021-12-14 14:24:00|70230|70220|70220|70210|70230|70220|70220|70200|0
1639491850000|2021-12-14 14:24:10|70230|70220|70230|70220|70230|70220|70230|70220|0
1639491860000|2021-12-14 14:24:20|70240|70230|70240|70230|70240|70230|70230|70220|0
1639491870000|2021-12-14 14:24:30|70230|70220|70230|70220|70240|70230|70220|70210|0
1639491880000|2021-12-14 14:24:40|70240||70230||70240||70230||0
1639491890000|2021-12-14 14:24:50|70220|70210|70220|70210|70220|70210|70220|70200|0
1639491900000|2021-12-14 14:25:00|70210|70200|70230|70210|70230|70220|70210|70200|0
1639491910000|2021-12-14 14:25:10|70220|70220|70250|70240|70250|70240|70220|70210|0
1639491920000|2021-12-14 14:25:20|70260|70250|70260|70240|70260|70250|70260|70240|0
1639491930000|2021-12-14 14:25:30|70270|70250|70280|70270|70280|70270|70270|70250|0
1639491940000|2021-12-14 14:25:40|70290|70280|70280|70270|70290|70280|70280|70270|0
1639491950000|2021-12-14 14:25:50|70270|70260|70270|70260|70270|70260|70270|70260|0
1639491960000|2021-12-14 14:26:00|70280|70250|70270|70250|70280|70260|70250|70240|0
1639491970000|2021-12-14 14:26:10|70280|70260|70270|70260|70280|70270|70260|70250|0
1639491980000|2021-12-14 14:26:20|70260|70250|70270|70260|70270|70260|70260|70250|0
1639491990000|2021-12-14 14:26:30|70260|70250|70260|70250|70260|70260|70250|70240|0
1639492000000|2021-12-14 14:26:40|70250|70240|70240|70230|70260|70240|70240|70230|0
1639492010000|2021-12-14 14:26:50|70250|70240|70240|70230|70250|70240|70240|70230|0
1639492020000|2021-12-14 14:27:00|70230|70220|70240|70230|70250|70240|70230|70220|0
1639492030000|2021-12-14 14:27:10|70230|70220|70210|70190|70230|70220|70190|70180|2
1639492040000|2021-12-14 14:27:20|70200|70200|70200|70190|70210|70200|70190|70180|0
1639492070000|2021-12-14 14:27:50|70190|70180|70220|70210|70220|70210|70190|70180|0
1639492080000|2021-12-14 14:28:00|70230|70200|70240|70230|70250|70240|70230|70200|0
1639492090000|2021-12-14 14:28:10|70250|70220|70240|70230|70250|70230|70230|70220|0
1639492100000|2021-12-14 14:28:20|70250|70240|70250|70230|70260|70250|70240|70230|0
1639492110000|2021-12-14 14:28:30|70240|70240|70240|70230|70240|70240|70240|70230|0
1639492120000|2021-12-14 14:28:40|70250|70240|70250|70240|70250|70240|70250|70230|0
1639492130000|2021-12-14 14:28:50|70240|70230|70250|70240|70250|70240|70240|70230|0
1639492140000|2021-12-14 14:29:00|70240|70230|70250|70240|70250|70240|70240|70230|0
1639492150000|2021-12-14 14:29:10|70240|70230|70250|70240|70250|70240|70240|70230|0
1639492160000|2021-12-14 14:29:20|70260|70230|70250|70240|70260|70250|70250|70230|0
1639492170000|2021-12-14 14:29:30|70260|70250|70270|70260|70270|70260|70260|70250|0
1639492180000|2021-12-14 14:29:40|70280|70270|70280|70270|70290|70280|70280|70270|0
1639492190000|2021-12-14 14:29:50|70270|70260|70260|70250|70280|70270|70260|70250|0
1639492200000|2021-12-14 14:30:00|70270|70260|70240|70230|70270|70260|70230|70220|0
1639492210000|2021-12-14 14:30:10|70250|70240|70270|70250|70270|70260|70250|70230|0
1639492220000|2021-12-14 14:30:20|70280|70260|70280|70270|70320|70310|70270|70260|0
1639492230000|2021-12-14 14:30:30|70290|70280|70260|70250|70310|70290|70250|70240|0
1639492240000|2021-12-14 14:30:40|70250|70240|70270|70250|70270|70250|70250|70240|0
1639492250000|2021-12-14 14:30:50|70280|70260|70320|70310|70320|70310|70270|70260|0
1639492260000|2021-12-14 14:31:00|70330|70320|70310|70290|70330|70320|70300|70290|0
1639492270000|2021-12-14 14:31:10|70300|70300|70320|70300|70330|70320|70300|70290|0
1639492280000|2021-12-14 14:31:20|70310|70290|70330|70310|70330|70310|70290|70280|0
1639492290000|2021-12-14 14:31:30|70320|70320|70330|70310|70330|70320|70320|70310|0
1639492300000|2021-12-14 14:31:40|70320|70320|70340|70330|70340|70330|70320|70320|0
1639492310000|2021-12-14 14:31:50|70350|70340|70380|70360|70380|70360|70340|70340|0
1639492320000|2021-12-14 14:32:00|70390|70370|70410|70390|70410|70400|70390|70360|0
1639492330000|2021-12-14 14:32:10|70420|70400|70430|70410|70430|70420|70400|70390|0
1639492340000|2021-12-14 14:32:20|70440|70420|70430|70420|70440|70420|70430|70420|0
1639492350000|2021-12-14 14:32:30|70420|70410|70410|70400|70430|70420|70400|70390|0
1639492360000|2021-12-14 14:32:40|70400|70390|70390|70370|70410|70400|70380|70370|7
1639492370000|2021-12-14 14:32:50|70380|70380|70400|70390|70410|70400|70380|70370|0
1639492380000|2021-12-14 14:33:00|70410|70380|70350|70340|70410|70380|70350|70340|0
1639492390000|2021-12-14 14:33:10|70360|70350|70340|70330|70370|70350|70340|70320|0
1639492400000|2021-12-14 14:33:20|70330|70320|70340|70320|70350|70340|70330|70310|0
1639492410000|2021-12-14 14:33:30|70350|70330|70340|70320|70370|70350|70340|70320|0
1639492420000|2021-12-14 14:33:40|70330|70310|70310|70290|70340|70320|70300|70290|0
1639492430000|2021-12-14 14:33:50|70320|70300|70360|70350|70370|70350|70320|70300|0
1639492440000|2021-12-14 14:34:00|70370|70340|70360|70350|70370|70350|70350|70340|0
1639492450000|2021-12-14 14:34:10|70350|70340|70320|70300|70350|70340|70310|70300|0
1639492460000|2021-12-14 14:34:20|70310|70310|70340|70320|70340|70330|70310|70300|0
1639492470000|2021-12-14 14:34:30|70330|70310|70350|70330|70360|70340|70320|70310|0
1639492480000|2021-12-14 14:34:40|70360|70340|70350|70330|70360|70340|70350|70330|0
1639492490000|2021-12-14 14:34:50|70360|70340|70360|70340|70360|70350|70350|70330|0
1639492500000|2021-12-14 14:35:00|70350|70350|70360|70340|70360|70350|70340|70330|0
1639492510000|2021-12-14 14:35:10|70350|70330|70350|70330|70350|70340|70340|70330|0
1639492520000|2021-12-14 14:35:20|70340|70320|70360|70340|70360|70350|70330|70310|0
1639492530000|2021-12-14 14:35:30|70350|70330|70320|70300|70360|70340|70310|70300|0
1639492540000|2021-12-14 14:35:40|70310|70310|70300|70280|70320|70310|70290|70280|0
1639492550000|2021-12-14 14:35:50|70310|70290|70330|70320|70340|70320|70290|70280|0
1639492560000|2021-12-14 14:36:00|70340|70310|70340|70320|70360|70340|70330|70310|0
1639492570000|2021-12-14 14:36:10|70350|70330|70350|70340|70350|70340|70350|70330|0
1639492580000|2021-12-14 14:36:20|70360|70350|70370|70360|70370|70360|70360|70350|3
1639492590000|2021-12-14 14:36:30|70360|70350|70390|70370|70400|70380|70360|70350|0
1639492600000|2021-12-14 14:36:40|70380|70380|70380|70360|70390|70380|70370|70350|0
1639492610000|2021-12-14 14:36:50|70370|70350|70370|70350|70380|70360|70360|70350|0
1639492620000|2021-12-14 14:37:00|70380|70360|70400|70390|70400|70390|70380|70360|0
1639492630000|2021-12-14 14:37:10|70410|70380|70410|70390|70420|70410|70410|70380|0
1639492640000|2021-12-14 14:37:20|70420|70400|70410|70400|70420|70410|70410|70390|0
1639492650000|2021-12-14 14:37:30|70400|70390|70400|70390|70410|70400|70400|70390|0
1639492660000|2021-12-14 14:37:40|70410|70400|70430|70410|70440|70420|70410|70400|1
1639492670000|2021-12-14 14:37:50|70440|70420|70470|70450|70470|70450|70440|70420|0
1639492680000|2021-12-14 14:38:00|70460|70460|70470|70460|70480|70460|70450|70440|0
1639492690000|2021-12-14 14:38:10|70460|70450|70460|70450|70470|70450|70450|70440|0
1639492700000|2021-12-14 14:38:20|70470|70460|70480|70460|70480|70470|70470|70460|0
1639492710000|2021-12-14 14:38:30|70490|70470|70500|70490|70500|70490|70490|70470|0
1639492720000|2021-12-14 14:38:40|70510|70480|70520|70500|70530|70510|70500|70480|0
1639492730000|2021-12-14 14:38:50|70510||70520||70520||70510||0
1639492740000|2021-12-14 14:39:00|70510|70490|70510|70500|70520|70500|70500|70490|0
1639492750000|2021-12-14 14:39:10|70520|70510|70520|70510|70540|70520|70510|70500|0
1639492760000|2021-12-14 14:39:20||70500||70510||70510||70500|0
1639492770000|2021-12-14 14:39:30|70510|70500|70560|70540|70560|70550|70510|70500|0
1639492780000|2021-12-14 14:39:40|70570|70550|70570|70550|70580|70560|70570|70540|0
1639492790000|2021-12-14 14:39:50|70560|70540|70560|70550|70560|70550|70550|70530|0
1639492800000|2021-12-14 14:40:00|70570|70560|70580|70560|70580|70570|70560|70550|0
1639492810000|2021-12-14 14:40:10|70590|70570|70610|70590|70620|70600|70580|70570|0
1639492820000|2021-12-14 14:40:20|70620|70600|70610|70600|70620|70600|70610|70600|0
1639492830000|2021-12-14 14:40:30|70620|70610|70630|70620|70630|70620|70620|70610|0
1639492840000|2021-12-14 14:40:40|70640|70630|70650|70630|70650|70640|70640|70630|0
1639492850000|2021-12-14 14:40:50|70640|70640|70680|70660|70680|70660|70640|70630|0
1639492860000|2021-12-14 14:41:00|70670|70670|70670|70650|70680|70670|70650|70640|0
1639492870000|2021-12-14 14:41:10|70660|70660|70670|70650|70670|70660|70660|70650|0
1639492880000|2021-12-14 14:41:20|70660|70660|70670|70650|70670|70660|70660|70650|13
1639492890000|2021-12-14 14:41:30|70680|70660|70720|70700|70720|70710|70670|70660|0
1639492900000|2021-12-14 14:41:40|70730|70710|70740|70720|70740|70730|70730|70710|0
1639492910000|2021-12-14 14:41:50|70730|70730|70720|70700|70730|70730|70700|70690|0
1639492920000|2021-12-14 14:42:00|70710|70690|70720|70700|70720|70700|70680|70670|0
1639492930000|2021-12-14 14:42:10|70710|70690|70710|70690|70720|70700|70690|70680|0
1639492940000|2021-12-14 14:42:20|70700|70680|70670|70660|70700|70680|70670|70660|0
1639492950000|2021-12-14 14:42:30|70680|70650|70670|70650|70680|70660|70650|70640|0
1639492960000|2021-12-14 14:42:40||70660||70650||70660||70650|0
1639492970000|2021-12-14 14:42:50|70660|70660|70670|70650|70670|70660|70660|70650|0
1639492980000|2021-12-14 14:43:00|70660|70660|70680|70660|70690|70680|70660|70660|0
1639492990000|2021-12-14 14:43:10|70670|70650|70670|70650|70670|70660|70660|70640|0
1639493000000|2021-12-14 14:43:20|70680|70660|70660|70650|70680|70660|70660|70650|0
1639493010000|2021-12-14 14:43:30|70650|70640|70650|70640|70660|70640|70640|70630|0
1639493020000|2021-12-14 14:43:40|70640|70630|70620|70600|70640|70630|70610|70600|0
1639493030000|2021-12-14 14:43:50|70610|70610|70620|70610|70620|70610|70610|70610|0
1639493040000|2021-12-14 14:44:00|70610|70600|70630|70610|70630|70610|70610|70590|0
1639493050000|2021-12-14 14:44:10|70620|70620|70630|70610|70660|70640|70620|70610|0
1639493060000|2021-12-14 14:44:20|70620|70600|70620|70600|70630|70610|70620|70600|0
1639493070000|2021-12-14 14:44:30|70630|70610|70610|70600|70630|70610|70610|70600|0
1639493080000|2021-12-14 14:44:40|70620|70610|70600|70580|70620|70610|70590|70580|0
1639493090000|2021-12-14 14:44:50|70590|70590|70660|70650|70660|70650|70590|70580|0
1639493100000|2021-12-14 14:45:00|70670|70660|70720|70700|70720|70710|70670|70660|0
1639493110000|2021-12-14 14:45:10|70710|70710|70720|70710|70740|70720|70710|70700|0
1639493120000|2021-12-14 14:45:20|70730|70700|70720|70700|70740|70720|70710|70690|0
1639493130000|2021-12-14 14:45:30|70710|70690|70700|70670|70710|70700|70690|70660|0
1639493140000|2021-12-14 14:45:40|70690|70680|70700|70680|70700|70680|70680|70670|0
1639493150000|2021-12-14 14:45:50|70690|70690|70680|70670|70710|70690|70680|70670|0
1639493160000|2021-12-14 14:46:00|70690|70680|70700|70690|70700|70690|70680|70670|0
1639493170000|2021-12-14 14:46:10|70690|70680|70720|70710|70720|70710|70690|70680|0
1639493180000|2021-12-14 14:46:20|70710|70700|70700|70680|70720|70710|70680|70670|0
1639493190000|2021-12-14 14:46:30|70690|70690|70670|70650|70700|70690|70660|70650|0
1639493200000|2021-12-14 14:46:40|70680|70660|70680|70670|70680|70670|70680|70660|0
1639493210000|2021-12-14 14:46:50|70690|70680|70680|70670|70690|70680|70670|70660|0
1639493220000|2021-12-14 14:47:00|70670|70660|70680|70670|70710|70690|70670|70660|0
1639493230000|2021-12-14 14:47:10|70670|70660|70680|70660|70680|70670|70660|70650|0
1639493240000|2021-12-14 14:47:20|70670|70650|70670|70660|70680|70660|70660|70650|0
1639493250000|2021-12-14 14:47:30|70680|70650|70660|70640|70680|70650|70650|70640|0
1639493260000|2021-12-14 14:47:40|70670|70650|70640|70630|70670|70650|70640|70620|0
1639493270000|2021-12-14 14:47:50|70650|70640|70660|70640|70670|70650|70650|70630|0
1639493280000|2021-12-14 14:48:00|70650|70650|70670|70650|70670|70660|70650|70640|0
1639493290000|2021-12-14 14:48:10|70680|70660|70700|70680|70700|70680|70680|70650|0
1639493300000|2021-12-14 14:48:20|70690|70690|70690|70670|70700|70690|70690|70670|0
1639493310000|2021-12-14 14:48:30|70680|70680|70670|70650|70690|70680|70650|70640|0
1639493320000|2021-12-14 14:48:40|70680|70660|70670|70650|70680|70660|70670|70650|0
1639493330000|2021-12-14 14:48:50||70660||70650||70660||70650|0
1639493340000|2021-12-14 14:49:00|70680|70660|70700|70680|70700|70690|70680|70650|0
1639493350000|2021-12-14 14:49:10|70690|70690|70690|70680|70700|70690|70690|70680|0
1639493360000|2021-12-14 14:49:20|70680|70660|70670|70650|70680|70660|70670|70650|0
1639493370000|2021-12-14 14:49:30||70660||70650||70660||70650|0
1639493380000|2021-12-14 14:49:40|70680|70660|70680|70670|70680|70670|70680|70650|0
1639493390000|2021-12-14 14:49:50|70690|70680|70710|70700|70720|70700|70690|70680|0
1639493400000|2021-12-14 14:50:00|70720|70710|70740|70720|70750|70740|70720|70700|0
1639493410000|2021-12-14 14:50:10|70730|70710|70750|70730|70750|70740|70720|70710|0
1639493420000|2021-12-14 14:50:20|70760|70740|70790|70770|70800|70780|70750|70730|0
1639493430000|2021-12-14 14:50:30|70780|70760|70780|70770|70790|70770|70770|70760|0
1639493440000|2021-12-14 14:50:40|70790|70780|70790|70770|70790|70780|70780|70760|0
1639493450000|2021-12-14 14:50:50|70780|70760|70750|70730|70780|70760|70740|70730|0
1639493460000|2021-12-14 14:51:00|70760|70740|70710|70690|70760|70740|70710|70690|0
1639493470000|2021-12-14 14:51:10|70720|70700|70720|70710|70730|70720|70720|70700|0
1639493480000|2021-12-14 14:51:20|70730|70720|70730|70710|70740|70730|70720|70700|0
1639493490000|2021-12-14 14:51:30|70720|70700|70700|70690|70720|70700|70700|70690|0
1639493500000|2021-12-14 14:51:40|70710|70680|70670|70660|70710|70680|70670|70660|0
1639493510000|2021-12-14 14:51:50|70680|70670|70670|70660|70680|70670|70660|70640|0
1639493520000|2021-12-14 14:52:00|70660|70650|70680|70660|70690|70670|70660|70650|0
1639493530000|2021-12-14 14:52:10|70670|70650|70660|70650|70680|70660|70660|70640|0
1639493540000|2021-12-14 14:52:20|70670|70660|70700|70680|70700|70690|70660|70640|5
1639493550000|2021-12-14 14:52:30|70690|70670|70700|70680|70700|70680|70670|70660|0
1639493560000|2021-12-14 14:52:40|70690|70670|70700|70680|70700|70680|70690|70670|0
1639493570000|2021-12-14 14:52:50|70690|70670|70700|70680|70700|70680|70680|70670|0
1639493580000|2021-12-14 14:53:00|70690|70670|70720|70700|70720|70700|70680|70670|0
1639493590000|2021-12-14 14:53:10|70710|70690|70670|70660|70710|70690|70670|70660|0
1639493600000|2021-12-14 14:53:20|70680|70650|70670|70650|70680|70650|70660|70650|0
1639493610000|2021-12-14 14:53:30|70660|70640|70640|70620|70660|70640|70640|70620|2
1639493620000|2021-12-14 14:53:40|70630|70630|70640|70620|70650|70630|70620|70610|13
1639493630000|2021-12-14 14:53:50|70630|70610|70640|70620|70640|70630|70630|70610|0
1639493640000|2021-12-14 14:54:00|70650|70630|70630|70610|70660|70630|70620|70610|16
1639493650000|2021-12-14 14:54:10|70640|70620|70660|70650|70670|70650|70630|70620|0
1639493660000|2021-12-14 14:54:20|70670|70660|70640|70620|70680|70660|70630|70620|0
1639493670000|2021-12-14 14:54:30|70630||70640||70640||70630||0
1639493680000|2021-12-14 14:54:40|70630|70600|70630|70620|70630|70620|70620|70600|0
1639493690000|2021-12-14 14:54:50|70620|70600|70630|70610|70630|70610|70600|70590|17
1639493700000|2021-12-14 14:55:00|70620|70600|70640|70620|70640|70630|70620|70600|0
1639493710000|2021-12-14 14:55:10|70630|70630|70630|70620|70640|70630|70610|70600|0
1639493720000|2021-12-14 14:55:20|70640|70630|70620|70600|70650|70640|70620|70600|0
1639493730000|2021-12-14 14:55:30|70630|70610|70630|70610|70630|70620|70620|70600|0
1639493740000|2021-12-14 14:55:40|70620|70620|70630|70610|70630|70620|70620|70610|0
1639493750000|2021-12-14 14:55:50|70640|70620|70640|70620|70650|70640|70630|70620|0
1639493760000|2021-12-14 14:56:00|70660|70640|70610|70590|70660|70650|70610|70590|0
1639493770000|2021-12-14 14:56:10|70620|70600|70620|70600|70640|70620|70610|70600|27
1639493780000|2021-12-14 14:56:20|70630|70610|70640|70630|70640|70630|70630|70610|0
1639493790000|2021-12-14 14:56:30|70650|70640|70640|70620|70660|70650|70630|70620|16
1639493800000|2021-12-14 14:56:40|70650|70630|70660|70650|70660|70650|70630|70620|0
1639493810000|2021-12-14 14:56:50|70670|70660|70680|70660|70680|70670|70670|70650|0
1639493820000|2021-12-14 14:57:00|70670|70650|70670|70660|70680|70660|70670|70650|0
1639493830000|2021-12-14 14:57:10|70660|70650|70670|70660|70670|70660|70660|70650|0
1639493840000|2021-12-14 14:57:20|70660|70650|70680|70670|70680|70670|70650|70640|0
1639493850000|2021-12-14 14:57:30|70670|70660|70660|70650|70670|70660|70650|70630|9
1639493860000|2021-12-14 14:57:40|70670|70640|70640|70630|70670|70640|70640|70620|6
1639493870000|2021-12-14 14:57:50|70630|70620|70640|70630|70640|70630|70620|70600|0
1639493880000|2021-12-14 14:58:00|70630|70620|70630|70610|70630|70620|70620|70600|0
1639493890000|2021-12-14 14:58:10|70620|70600|70630|70610|70630|70610|70620|70600|0
1639493900000|2021-12-14 14:58:20|70620|70620|70610|70600|70630|70620|70610|70600|0
1639493910000|2021-12-14 14:58:30|70600|70590|70610|70590|70610|70600|70590|70570|0
1639493920000|2021-12-14 14:58:40|70620|70600|70620|70600|70630|70620|70620|70600|0
1639493930000|2021-12-14 14:58:50|70630|70610|70620|70600|70640|70620|70620|70600|0
1639493940000|2021-12-14 14:59:00|70630|70610|70620|70610|70630|70610|70610|70590|0
1639493950000|2021-12-14 14:59:10|70630|70600|70630|70610|70630|70610|70630|70600|15
1639493960000|2021-12-14 14:59:20|70620|70590|70700|70680|70800|70790|70590|70570|8
1639493970000|2021-12-14 14:59:30|70710|70690|70650|70630|70720|70690|70630|70620|0
1639493980000|2021-12-14 14:59:40|70660|70640|70680|70670|70690|70680|70660|70640|0
1639493990000|2021-12-14 14:59:50|70690|70660|70660|70640|70690|70680|70660|70640|0
1639494000000|2021-12-14 15:00:00|70670|70650|70690|70680|70690|70680|70650|70640|0
1639494010000|2021-12-14 15:00:10|70680|70670|70670|70660|70690|70680|70670|70660|0
1639494020000|2021-12-14 15:00:20|70680|70670|70680|70660|70680|70670|70670|70660|0
1639494030000|2021-12-14 15:00:30|70670|70670|70680|70660|70680|70670|70650|70630|0
1639494040000|2021-12-14 15:00:40|70690|70670|70670|70660|70690|70680|70670|70660|0
1639494050000|2021-12-14 15:00:50|70680|70670|70710|70690|70710|70690|70680|70650|0
1639494060000|2021-12-14 15:01:00|70700|70680|70710|70690|70710|70690|70680|70670|0
1639494070000|2021-12-14 15:01:10|70700|70680|70710|70700|70710|70700|70700|70680|0
1639494080000|2021-12-14 15:01:20|70720|70710|70740|70730|70740|70730|70720|70710|0
1639494090000|2021-12-14 15:01:30||70720||70720||70720||70720|0
1639494100000|2021-12-14 15:01:40|70730|70730|70730|70710|70740|70730|70720|70710|0
1639494110000|2021-12-14 15:01:50|70740|70720|70740|70720|70740|70730|70730|70710|0
1639494120000|2021-12-14 15:02:00|70730|70710|70700|70680|70740|70720|70690|70680|0
1639494130000|2021-12-14 15:02:10|70690|70690|70680|70660|70700|70690|70670|70660|0
1639494140000|2021-12-14 15:02:20|70670|70670|70660|70650|70670|70670|70660|70640|0
1639494150000|2021-12-14 15:02:30|70670|70660|70660|70640|70670|70660|70650|70640|0
1639494160000|2021-12-14 15:02:40|70650|70630|70640|70630|70650|70640|70640|70620|0
1639494170000|2021-12-14 15:02:50|70650|70620|70640|70630|70650|70630|70640|70620|0
1639494180000|2021-12-14 15:03:00|70630|70620|70600|70580|70630|70630|70580|70570|26
1639494190000|2021-12-14 15:03:10|70590|70570|70590|70580|70590|70580|70570|70560|0
1639494200000|2021-12-14 15:03:20|70600|70590|70590|70580|70600|70590|70590|70580|0
1639494210000|2021-12-14 15:03:30|70600|70570|70590|70580|70600|70580|70580|70570|0
1639494220000|2021-12-14 15:03:40|70580|70570|70590|70580|70590|70580|70570|70560|0
1639494230000|2021-12-14 15:03:50|70580|70570|70580|70570|70580|70570|70580|70570|0
1639494240000|2021-12-14 15:04:00|70570|70560|70590|70580|70590|70580|70560|70550|2
1639494250000|2021-12-14 15:04:10|70580|70570|70580|70570|70590|70580|70580|70560|0
1639494260000|2021-12-14 15:04:20|70570|70560|70580|70560|70580|70570|70570|70560|0
1639494270000|2021-12-14 15:04:30|70590|70570|70580|70560|70590|70580|70560|70550|0
1639494280000|2021-12-14 15:04:40|70570|70550|70560|70540|70570|70550|70550|70530|14
1639494290000|2021-12-14 15:04:50|70550|70530|70550|70530|70560|70540|70540|70520|0
1639494300000|2021-12-14 15:05:00|70540|70520|70520|70500|70540|70530|70510|70490|0
1639494310000|2021-12-14 15:05:10|70510|70490|70520|70500|70520|70510|70500|70490|0
1639494320000|2021-12-14 15:05:20|70530|70510|70550|70540|70550|70540|70530|70510|0
1639494330000|2021-12-14 15:05:30|70540|70530|70550|70540|70550|70540|70530|70520|0
1639494340000|2021-12-14 15:05:40|70560|70550|70560|70540|70580|70560|70540|70530|0
1639494350000|2021-12-14 15:05:50|70550|70550|70560|70540|70560|70550|70550|70540|0
1639494360000|2021-12-14 15:06:00|70570|70550|70550|70530|70570|70560|70550|70530|0
1639494370000|2021-12-14 15:06:10|70540|70540|70530|70520|70550|70540|70530|70520|0
1639494380000|2021-12-14 15:06:20|70540|70510|70550|70530|70550|70530|70520|70510|0
1639494390000|2021-12-14 15:06:30|70540|70540|70550|70540|70560|70550|70540|70520|0
1639494400000|2021-12-14 15:06:40||70530||70530||70530||70530|0
1639494410000|2021-12-14 15:06:50|70540|70520|70540|70530|70540|70530|70530|70520|0
1639494420000|2021-12-14 15:07:00|70550|70540|70580|70560|70580|70560|70540|70520|0
1639494430000|2021-12-14 15:07:10|70590|70570|70590|70570|70590|70580|70580|70560|0
1639494440000|2021-12-14 15:07:20|70600|70580|70590|70570|70600|70590|70580|70560|0
1639494450000|2021-12-14 15:07:30|70580|70560|70590|70570|70590|70570|70570|70560|12
1639494460000|2021-12-14 15:07:40|70580|70560|70580|70560|70580|70560|70570|70560|0
1639494470000|2021-12-14 15:07:50|70570|70550|70570|70550|70580|70560|70560|70550|0
1639494480000|2021-12-14 15:08:00|70580|70560|70580|70560|70590|70570|70570|70560|0
1639494490000|2021-12-14 15:08:10|70570|70550|70570|70550|70580|70570|70560|70550|0
1639494500000|2021-12-14 15:08:20|70560|70540|70550|70530|70570|70540|70540|70530|0
1639494510000|2021-12-14 15:08:30||70540||70530||70540||70530|0
1639494520000|2021-12-14 15:08:40|70540|70520|70530|70510|70540|70520|70520|70510|0
1639494530000|2021-12-14 15:08:50|70520|70520|70520|70500|70530|70520|70510|70500|0
1639494540000|2021-12-14 15:09:00|70510|70490|70490|70480|70510|70490|70490|70480|0
1639494550000|2021-12-14 15:09:10|70480|70470|70520|70510|70530|70520|70480|70470|0
1639494560000|2021-12-14 15:09:20|70530|70520|70500|70480|70540|70520|70500|70480|0
1639494570000|2021-12-14 15:09:30|70490|70490|70510|70500|70520|70500|70490|70480|0
1639494580000|2021-12-14 15:09:40|70500|70490|70500|70480|70510|70500|70490|70480|0
1639494590000|2021-12-14 15:09:50|70510|70490|70510|70490|70510|70500|70500|70480|0
1639494600000|2021-12-14 15:10:00|70500|70480|70480|70470|70500|70490|70480|70460|0
1639494610000|2021-12-14 15:10:10|70470|70460|70490|70470|70490|70480|70470|70450|0
1639494620000|2021-12-14 15:10:20|70480|70480|70480|70470|70490|70480|70480|70470|0
1639494630000|2021-12-14 15:10:30|70490|70480|70490|70470|70490|70480|70480|70470|0
1639494640000|2021-12-14 15:10:40|70480|70480|70480|70470|70490|70480|70480|70470|0
1639494650000|2021-12-14 15:10:50|70470|70460|70450|70440|70470|70460|70440|70430|0
1639494660000|2021-12-14 15:11:00|70460|70450|70480|70460|70490|70470|70460|70450|0
1639494670000|2021-12-14 15:11:10|70470|70450|70460|70440|70470|70450|70450|70440|0
1639494680000|2021-12-14 15:11:20|70450|70450|70450|70430|70460|70450|70440|70430|0
1639494690000|2021-12-14 15:11:30|70440|70420|70450|70430|70450|70440|70430|70420|0
1639494700000|2021-12-14 15:11:40||70440||70430||70440||70430|0
1639494710000|2021-12-14 15:11:50|70440|70420|70460|70450|70460|70450|70420|70400|0
1639494720000|2021-12-14 15:12:00|70470|70440|70470|70460|70480|70470|70470|70440|0
1639494730000|2021-12-14 15:12:10|70460|70450|70460|70440|70460|70450|70450|70430|0
1639494740000|2021-12-14 15:12:20|70450|70430|70440|70430|70450|70430|70440|70420|0
1639494750000|2021-12-14 15:12:30|70450|70440|70440|70420|70450|70440|70420|70410|0
1639494760000|2021-12-14 15:12:40|70430|70430|70440|70420|70440|70430|70430|70420|0
1639494770000|2021-12-14 15:12:50|70430|70410|70430|70410|70430|70420|70410|70390|0
1639494780000|2021-12-14 15:13:00||70420||70420||70420||70410|0
1639494790000|2021-12-14 15:13:10|70420|70410|70430|70410|70430|70420|70420|70400|0
1639494800000|2021-12-14 15:13:20|70420|70400|70410|70400|70430|70400|70410|70400|0
1639494810000|2021-12-14 15:13:30|70400|70390|70380|70360|70410|70400|70370|70350|0
1639494820000|2021-12-14 15:13:40|70370|70350|70370|70350|70370|70360|70350|70330|0
1639494830000|2021-12-14 15:13:50|70380|70360|70360|70350|70380|70370|70360|70350|0
1639494840000|2021-12-14 15:14:00|70370|70360|70380|70360|70380|70370|70370|70350|0
1639494850000|2021-12-14 15:14:10|70370|70370|70380|70370|70380|70370|70370|70370|0
1639494860000|2021-12-14 15:14:20|70370|70360|70390|70370|70390|70380|70370|70360|0
1639494870000|2021-12-14 15:14:30|70380|70360|70390|70370|70390|70370|70370|70360|0
1639494880000|2021-12-14 15:14:40|70380|70360|70390|70370|70410|70390|70380|70360|0
1639494890000|2021-12-14 15:14:50|70400|70380|70390|70380|70400|70380|70390|70370|0
1639494900000|2021-12-14 15:15:00|70380|70370|70370|70360|70390|70370|70350|70340|0
1639494910000|2021-12-14 15:15:10|70360|70350|70380|70370|70390|70370|70360|70350|0
1639494920000|2021-12-14 15:15:20|70390|70380|70410|70390|70410|70400|70390|70380|0
1639494930000|2021-12-14 15:15:30|70400|70400|70400|70390|70410|70400|70400|70390|0
1639494940000|2021-12-14 15:15:40|70390|70380|70380|70370|70400|70380|70380|70360|0
1639494950000|2021-12-14 15:15:50|70370|70360|70380|70370|70390|70380|70370|70360|0
1639494960000|2021-12-14 15:16:00|70390|70380|70390|70380|70400|70380|70380|70370|0
1639494970000|2021-12-14 15:16:10|70380|70370|70390|70380|70390|70380|70380|70370|0
1639494980000|2021-12-14 15:16:20|70380|70370|70380|70370|70380|70370|70370|70360|0
1639494990000|2021-12-14 15:16:30|70390|70380|70400|70390|70400|70390|70390|70380|0
1639495000000|2021-12-14 15:16:40|70410|70380|70410|70400|70410|70400|70400|70380|0
1639495010000|2021-12-14 15:16:50|70400|70390|70410|70390|70410|70400|70400|70390|0
1639495020000|2021-12-14 15:17:00|70400|70400|70420|70410|70420|70410|70400|70390|0
1639495030000|2021-12-14 15:17:10|70410|70400|70400|70380|70420|70410|70380|70370|0
1639495040000|2021-12-14 15:17:20|70390|70390|70400|70380|70410|70390|70390|70380|0
1639495050000|2021-12-14 15:17:30|70410|70390|70420|70410|70430|70410|70400|70390|0
1639495060000|2021-12-14 15:17:40|70430|70420|70440|70420|70440|70430|70420|70400|0
1639495070000|2021-12-14 15:17:50|70430|70430|70430|70420|70440|70430|70420|70410|0
1639495080000|2021-12-14 15:18:00|70440|70430|70460|70440|70460|70450|70430|70420|0
1639495090000|2021-12-14 15:18:10|70470|70450|70470|70450|70470|70460|70460|70450|0
1639495100000|2021-12-14 15:18:20|70460|70440|70460|70450|70470|70450|70450|70440|17
1639495110000|2021-12-14 15:18:30|70470|70440|70460|70440|70470|70440|70440|70430|4
1639495120000|2021-12-14 15:18:40|70450|70430|70450|70430|70450|70440|70440|70430|0
1639495130000|2021-12-14 15:18:50|70440|70420|70440|70430|70450|70430|70430|70420|0
1639495140000|2021-12-14 15:19:00|70450|70440|70470|70450|70480|70470|70450|70430|0
1639495150000|2021-12-14 15:19:10|70480|70460|70460|70450|70480|70470|70460|70440|0
1639495160000|2021-12-14 15:19:20|70470|70460|70460|70450|70480|70470|70460|70450|0
1639495170000|2021-12-14 15:19:30|70470|70440|70460|70440|70470|70460|70450|70440|0
1639495180000|2021-12-14 15:19:40|70470|70450|70450|70440|70470|70450|70450|70440|0
1639495190000|2021-12-14 15:19:50|70460|70430|70430|70410|70460|70440|70420|70400|0
1639495200000|2021-12-14 15:20:00|70440|70420|70430|70410|70440|70420|70430|70410|0
1639495210000|2021-12-14 15:20:10|70420|70420|70420|70410|70430|70420|70420|70410|0
1639495220000|2021-12-14 15:20:20|70410|70400|70410|70390|70410|70400|70400|70390|0
1639495230000|2021-12-14 15:20:30|70400|70400|70420|70400|70420|70410|70400|70390|0
1639495240000|2021-12-14 15:20:40|70430|70410|70440|70420|70440|70430|70430|70400|0
1639495250000|2021-12-14 15:20:50|70450|70430|70460|70440|70470|70450|70440|70430|0
1639495260000|2021-12-14 15:21:00|70470|70450|70470|70460|70470|70460|70460|70450|0
1639495270000|2021-12-14 15:21:10|70480|70470|70480|70470|70490|70480|70470|70460|0
1639495280000|2021-12-14 15:21:20|70490|70480|70490|70470|70490|70480|70480|70470|0
1639495290000|2021-12-14 15:21:30|70500|70480|70500|70490|70530|70510|70500|70480|0
1639495300000|2021-12-14 15:21:40|70510|70480|70520|70500|70520|70510|70500|70480|14
1639495310000|2021-12-14 15:21:50|70530|70510|70530|70520|70530|70520|70520|70510|0
1639495320000|2021-12-14 15:22:00|70540|70530|70550|70540|70560|70550|70540|70520|0
1639495330000|2021-12-14 15:22:10|70560|70550|70560|70540|70560|70550|70550|70540|0
1639495340000|2021-12-14 15:22:20|70550|70550|70560|70540|70560|70550|70550|70540|0
1639495350000|2021-12-14 15:22:30|70550|70530|70540|70530|70560|70530|70530|70520|0
1639495360000|2021-12-14 15:22:40|70550|70540|70550|70530|70550|70540|70540|70530|0
1639495370000|2021-12-14 15:22:50|70560|70540|70550|70530|70560|70550|70550|70530|0
1639495380000|2021-12-14 15:23:00|70540|70520|70530|70520|70540|70520|70530|70520|0
1639495390000|2021-12-14 15:23:10|70540|70530|70560|70540|70560|70550|70540|70520|0
1639495400000|2021-12-14 15:23:20|70570|70550|70530|70510|70580|70560|70520|70510|0
1639495410000|2021-12-14 15:23:30|70540|70520|70540|70520|70540|70520|70520|70510|0
1639495420000|2021-12-14 15:23:40|70530|70510|70520|70510|70530|70510|70520|70510|0
1639495430000|2021-12-14 15:23:50|70530|70520|70530|70520|70530|70520|70530|70510|0
1639495440000|2021-12-14 15:24:00|70520|70510|70530|70510|70530|70520|70520|70510|0
1639495450000|2021-12-14 15:24:10||70520||70520||70520||70510|0
1639495460000|2021-12-14 15:24:20|70540|70510|70540|70530|70540|70530|70540|70510|0
1639495470000|2021-12-14 15:24:30|70550|70540|70540|70520|70550|70540|70520|70510|29
1639495480000|2021-12-14 15:24:40|70550|70530|70550|70540|70550|70540|70540|70530|0
1639495490000|2021-12-14 15:24:50|70560|70550|70570|70550|70590|70570|70560|70540|0
1639495500000|2021-12-14 15:25:00|70580|70560|70550|70540|70590|70570|70550|70540|0
1639495510000|2021-12-14 15:25:10|70560|70550|70560|70550|70560|70550|70550|70540|0
1639495520000|2021-12-14 15:25:20|70570|70540|70570|70560|70570|70560|70570|70540|0
1639495530000|2021-12-14 15:25:30|70580|70570|70590|70580|70600|70590|70580|70560|0
1639495540000|2021-12-14 15:25:40|70600|70570|70610|70590|70610|70600|70580|70570|0
1639495550000|2021-12-14 15:25:50|70620|70600|70660|70640|70670|70660|70620|70600|0
1639495560000|2021-12-14 15:26:00|70670|70650|70680|70660|70680|70670|70660|70640|0
1639495570000|2021-12-14 15:26:10|70670|70670|70700|70690|70700|70690|70670|70670|0
1639495580000|2021-12-14 15:26:20|70690|70680|70690|70670|70700|70690|70670|70660|0
1639495590000|2021-12-14 15:26:30|70680|70660|70660|70640|70680|70660|70650|70640|0
1639495600000|2021-12-14 15:26:40|70670|70650|70670|70650|70670|70650|70670|70650|0
1639495610000|2021-12-14 15:26:50||70660||70650||70660||70650|0
1639495620000|2021-12-14 15:27:00|70660|70640|70650|70630|70660|70640|70640|70630|0
1639495630000|2021-12-14 15:27:10|70640|70620|70650|70630|70650|70630|70630|70620|0
1639495640000|2021-12-14 15:27:20|70660|70640|70680|70660|70680|70660|70660|70640|0
1639495650000|2021-12-14 15:27:30|70670|70670|70680|70660|70690|70670|70670|70660|0
1639495660000|2021-12-14 15:27:40|70690|70670|70700|70680|70700|70690|70690|70670|0
1639495670000|2021-12-14 15:27:50|70690|70670|70700|70680|70700|70680|70680|70670|0
1639495680000|2021-12-14 15:28:00|70710|70690|70700|70680|70720|70700|70690|70680|0
1639495690000|2021-12-14 15:28:10|70710|70690|70710|70690|70710|70700|70700|70680|10
1639495700000|2021-12-14 15:28:20|70700|70700|70690|70680|70700|70700|70690|70680|0
1639495710000|2021-12-14 15:28:30|70700|70690|70700|70690|70710|70690|70700|70680|0
1639495720000|2021-12-14 15:28:40|70690|70680|70710|70690|70710|70700|70690|70680|0
1639495730000|2021-12-14 15:28:50|70700|70700|70710|70690|70710|70700|70700|70690|0
1639495740000|2021-12-14 15:29:00|70700|70680|70700|70680|70700|70690|70690|70670|15
1639495750000|2021-12-14 15:29:10|70710|70690|70720|70700|70720|70700|70710|70680|5
1639495760000|2021-12-14 15:29:20|70710|70680|70690|70670|70710|70680|70690|70670|1
1639495770000|2021-12-14 15:29:30|70700|70680|70660|70640|70700|70680|70660|70640|4
1639495780000|2021-12-14 15:29:40|70670|70650|70670|70650|70680|70650|70660|70640|0
1639495790000|2021-12-14 15:29:50|70680|70640|70670|70640|70680|70650|70670|70640|18
1639495800000|2021-12-14 15:30:00|70660|70630|70690|70660|70690|70660|70660|70630|0
1639495810000|2021-12-14 15:30:10|70680|70650|70670|70650|70690|70660|70670|70640|4
1639495820000|2021-12-14 15:30:20|70650|70620|70670|70640|70680|70650|70650|70620|18
1639495830000|2021-12-14 15:30:30|70680|70650|70680|70650|70680|70660|70670|70640|7
1639495840000|2021-12-14 15:30:40|70670|70640|70690|70660|70700|70670|70670|70640|13
1639495850000|2021-12-14 15:30:50|70700|70670|70700|70680|70700|70680|70690|70660|7
1639495860000|2021-12-14 15:31:00|70690|70670|70680|70660|70700|70670|70670|70650|3
1639495870000|2021-12-14 15:31:10|70670|70650|70690|70660|70700|70670|70670|70650|0
1639495880000|2021-12-14 15:31:20|70680|70680|70670|70640|70710|70680|70670|70640|13
1639495890000|2021-12-14 15:31:30|70680|70650|70680|70660|70680|70660|70670|70650|0
1639495900000|2021-12-14 15:31:40|70670|70650|70670|70650|70680|70660|70660|70640|4
1639495910000|2021-12-14 15:31:50|70660|70640|70690|70660|70690|70660|70660|70640|0
1639495920000|2021-12-14 15:32:00|70700|70670|70710|70680|70710|70680|70680|70650|0
1639495930000|2021-12-14 15:32:10|70700|70670|70720|70690|70720|70690|70700|70670|0
1639495940000|2021-12-14 15:32:20|70710|70680|70710|70690|70720|70700|70710|70680|23
1639495950000|2021-12-14 15:32:30|70720|70700|70720|70690|70730|70700|70720|70690|33
1639495960000|2021-12-14 15:32:40|70710|70700|70720|70690|70720|70700|70710|70690|10
1639495970000|2021-12-14 15:32:50|70730|70700|70710|70680|70730|70700|70710|70680|15
1639495980000|2021-12-14 15:33:00|70700|70690|70710|70690|70710|70690|70700|70680|0
1639495990000|2021-12-14 15:33:10|70700|70680|70690|70670|70700|70680|70680|70650|11
1639496000000|2021-12-14 15:33:20|70680|70660|70670|70650|70700|70670|70670|70650|5
1639496010000|2021-12-14 15:33:30|70660|70640|70670|70650|70670|70650|70660|70640|0
1639496020000|2021-12-14 15:33:40|70660|70640|70660|70640|70660|70640|70650|70630|0
1639496030000|2021-12-14 15:33:50|70670|70650|70670|70640|70680|70650|70660|70640|15
1639496040000|2021-12-14 15:34:00|70650|70650|70660|70640|70660|70650|70650|70630|0
1639496050000|2021-12-14 15:34:10|70640|70620|70660|70640|70660|70640|70640|70620|3
1639496060000|2021-12-14 15:34:20|70670|70630|70660|70640|70670|70640|70650|70620|16
1639496070000|2021-12-14 15:34:30|70650|70630|70660|70630|70670|70640|70650|70630|10
1639496080000|2021-12-14 15:34:40|70650|70640|70670|70640|70670|70640|70650|70630|5
1639496090000|2021-12-14 15:34:50|70660|70650|70680|70650|70690|70660|70660|70640|3
1639496100000|2021-12-14 15:35:00|70690|70660|70660|70630|70690|70660|70650|70620|6
1639496110000|2021-12-14 15:35:10|70650|70620|70620|70600|70660|70630|70620|70600|18
1639496120000|2021-12-14 15:35:20|70630|70610|70650|70620|70650|70620|70620|70600|18
1639496130000|2021-12-14 15:35:30|70640|70610|70660|70630|70660|70630|70640|70610|0
1639496140000|2021-12-14 15:35:40|70670|70640|70660|70630|70670|70640|70650|70620|0
1639496150000|2021-12-14 15:35:50|70650|70640|70650|70620|70670|70640|70650|70620|6
1639496160000|2021-12-14 15:36:00|70660|70630|70660|70630|70660|70640|70650|70630|0
1639496170000|2021-12-14 15:36:10|70650|70620|70650|70630|70660|70640|70650|70620|0
1639496180000|2021-12-14 15:36:20|70670|70640|70670|70640|70670|70640|70650|70630|18
1639496190000|2021-12-14 15:36:30|70660|70650|70660|70640|70670|70650|70640|70620|10
1639496200000|2021-12-14 15:36:40|70670|70630|70650|70630|70670|70640|70650|70630|0
1639496210000|2021-12-14 15:36:50|70660|70640|70640|70620|70660|70640|70640|70620|0
1639496220000|2021-12-14 15:37:00|70650|70630|70670|70650|70670|70650|70650|70630|0
1639496230000|2021-12-14 15:37:10|70660|70640|70670|70650|70670|70650|70660|70640|0
1639496240000|2021-12-14 15:37:20|70660|70640|70650|70630|70670|70650|70650|70620|2
1639496250000|2021-12-14 15:37:30|70660|70640|70660|70640|70660|70640|70650|70630|0
1639496260000|2021-12-14 15:37:40|70650|70630|70640|70610|70650|70630|70620|70600|19
1639496270000|2021-12-14 15:37:50|70620|70620|70630|70610|70640|70620|70620|70600|0
1639496280000|2021-12-14 15:38:00|70640|70620|70610|70590|70640|70620|70610|70590|1
1639496290000|2021-12-14 15:38:10|70630|70600|70630|70610|70630|70610|70610|70590|0
1639496300000|2021-12-14 15:38:20|70620|70590|70640|70610|70640|70620|70620|70590|0
1639496310000|2021-12-14 15:38:30|70630|70600|70620|70590|70630|70610|70620|70590|7
1639496320000|2021-12-14 15:38:40|70630|70600|70620|70600|70630|70600|70610|70590|0
1639496330000|2021-12-14 15:38:50|70610|70590|70610|70590|70620|70600|70610|70590|0
1639496340000|2021-12-14 15:39:00|70620|70600|70600|70580|70620|70600|70590|70570|9
1639496350000|2021-12-14 15:39:10|70610|70590|70640|70620|70640|70620|70610|70590|0
1639496360000|2021-12-14 15:39:20|70630|70600|70610|70590|70640|70610|70610|70590|10
1639496370000|2021-12-14 15:39:30|70600|70580|70610|70580|70610|70590|70600|70570|5
1639496380000|2021-12-14 15:39:40|70600|70570|70600|70580|70600|70580|70590|70570|10
1639496390000|2021-12-14 15:39:50|70580|70560|70590|70570|70600|70570|70580|70560|0
1639496400000|2021-12-14 15:40:00|70610|70580|70600|70580|70620|70590|70600|70580|0
1639496410000|2021-12-14 15:40:10|70610|70590|70590|70570|70610|70590|70590|70560|0
1639496420000|2021-12-14 15:40:20|70600|70560|70590|70570|70600|70570|70590|70560|27
1639496430000|2021-12-14 15:40:30|70600|70580|70610|70580|70620|70600|70590|70570|1
1639496440000|2021-12-14 15:40:40|70620|70590|70600|70580|70620|70590|70600|70580|0
1639496450000|2021-12-14 15:40:50|70590|70570|70590|70560|70600|70580|70590|70560|19
1639496460000|2021-12-14 15:41:00|70600|70580|70570|70540|70600|70580|70570|70540|29
1639496470000|2021-12-14 15:41:10|70560|70550|70560|70540|70570|70550|70560|70540|0
1639496480000|2021-12-14 15:41:20|70570|70550|70570|70550|70580|70560|70560|70540|0
1639496490000|2021-12-14 15:41:30|70560|70540|70560|70540|70570|70550|70560|70540|0
1639496500000|2021-12-14 15:41:40|70570|70550|70550|70530|70570|70550|70540|70520|10
1639496510000|2021-12-14 15:41:50|70540|70510|70520|70500|70550|70520|70520|70500|13
1639496520000|2021-12-14 15:42:00|70530|70510|70550|70530|70550|70530|70530|70510|35
1639496530000|2021-12-14 15:42:10|70540|70510|70530|70510|70540|70520|70530|70510|0
1639496540000|2021-12-14 15:42:20|70550|70520|70530|70510|70550|70520|70530|70510|36
1639496550000|2021-12-14 15:42:30|70520|70500|70530|70500|70530|70510|70520|70500|5
1639496560000|2021-12-14 15:42:40|70520|70510|70530|70510|70530|70510|70520|70500|3
1639496570000|2021-12-14 15:42:50|70550|70520|70530|70500|70550|70520|70530|70500|0
1639496580000|2021-12-14 15:43:00|70520|70490|70540|70510|70540|70520|70520|70490|6
1639496590000|2021-12-14 15:43:10|70530|70500|70520|70500|70540|70510|70520|70500|0
1639496600000|2021-12-14 15:43:20|70530|70510|70530|70500|70530|70510|70520|70500|3
1639496610000|2021-12-14 15:43:30|70540|70520|70530|70510|70540|70520|70530|70510|0
1639496620000|2021-12-14 15:43:40|70540|70520|70540|70510|70540|70520|70520|70500|0
1639496630000|2021-12-14 15:43:50|70520|70500|70520|70500|70530|70510|70520|70500|2
1639496640000|2021-12-14 15:44:00|70530|70510|70510|70490|70530|70510|70510|70490|0
1639496650000|2021-12-14 15:44:10|70520|70500|70510|70480|70520|70500|70510|70480|19
1639496660000|2021-12-14 15:44:20|70490|70480|70490|70480|70500|70490|70490|70480|0
1639496670000|2021-12-14 15:44:30|70480|70470|70490|70470|70490|70480|70480|70470|0
1639496680000|2021-12-14 15:44:40|70480|70480|70500|70490|70510|70500|70480|70480|0
1639496690000|2021-12-14 15:44:50|70510|70480|70520|70500|70520|70510|70510|70480|0
1639496700000|2021-12-14 15:45:00|70530|70510|70550|70530|70550|70540|70520|70510|0
1639496710000|2021-12-14 15:45:10|70540|70540|70530|70510|70550|70540|70530|70510|0
1639496720000|2021-12-14 15:45:20|70520|70520|70530|70510|70540|70530|70520|70510|0
1639496730000|2021-12-14 15:45:30|70540|70520|70540|70530|70540|70530|70540|70520|0
1639496740000|2021-12-14 15:45:40|70550|70540|70540|70530|70560|70550|70540|70530|0
1639496750000|2021-12-14 15:45:50|70550||70550||70550||70540||0
1639496760000|2021-12-14 15:46:00|70540|70520|70520|70510|70550|70540|70520|70510|0
1639496770000|2021-12-14 15:46:10||70500||70510||70510||70500|0
1639496780000|2021-12-14 15:46:20|70510|70500|70520|70500|70520|70510|70510|70500|0
1639496790000|2021-12-14 15:46:30|70510|70510|70500|70490|70510|70510|70500|70490|0
1639496800000|2021-12-14 15:46:40|70490|70480|70500|70490|70500|70490|70480|70470|0
1639496810000|2021-12-14 15:46:50|70490|70480|70480|70470|70510|70500|70480|70470|0
1639496820000|2021-12-14 15:47:00|70490|70480|70490|70470|70490|70480|70480|70470|0
1639496830000|2021-12-14 15:47:10|70480|70460|70460|70450|70480|70470|70460|70450|7
1639496840000|2021-12-14 15:47:20|70450|70440|70430|70420|70460|70450|70430|70420|14
1639496850000|2021-12-14 15:47:30|70420|70410|70410|70400|70420|70410|70410|70400|0
1639496860000|2021-12-14 15:47:40|70400|70390|70400|70390|70410|70400|70400|70390|0
1639496870000|2021-12-14 15:47:50|70410|70400|70400|70390|70410|70400|70400|70390|3
1639496880000|2021-12-14 15:48:00|70410|70380|70390|70370|70410|70380|70380|70370|0
1639496890000|2021-12-14 15:48:10|70380|70380|70350|70340|70390|70380|70350|70330|0
1639496900000|2021-12-14 15:48:20|70340|70330|70340|70330|70350|70340|70330|70320|0
1639496910000|2021-12-14 15:48:30|70330|70320|70330|70320|70330|70330|70310|70300|0
1639496920000|2021-12-14 15:48:40|70320|70310|70320|70300|70320|70310|70310|70300|0
1639496930000|2021-12-14 15:48:50|70310|70310|70320|70300|70320|70310|70310|70300|0
1639496940000|2021-12-14 15:49:00|70310|70310|70310|70290|70320|70310|70300|70290|0
1639496950000|2021-12-14 15:49:10|70300|70300|70310|70290|70310|70300|70300|70290|0
1639496960000|2021-12-14 15:49:20|70300|70280|70290|70270|70300|70280|70280|70270|0
1639496970000|2021-12-14 15:49:30|70280|70260|70280|70260|70280|70270|70270|70260|0
1639496980000|2021-12-14 15:49:40|70270|70250|70270|70260|70280|70260|70250|70240|0
1639496990000|2021-12-14 15:49:50|70280|70250|70290|70280|70300|70290|70270|70250|0
1639497000000|2021-12-14 15:50:00|70300|70270|70300|70280|70300|70290|70290|70270|0
1639497010000|2021-12-14 15:50:10|70290|70270|70280|70260|70300|70270|70260|70250|0
1639497020000|2021-12-14 15:50:20|70270|70270|70270|70260|70270|70270|70270|70260|0
1639497030000|2021-12-14 15:50:30|70260|70250|70280|70270|70280|70270|70260|70250|0
1639497040000|2021-12-14 15:50:40|70270|70260|70280|70260|70280|70270|70260|70250|0
1639497050000|2021-12-14 15:50:50|70270|70250|70290|70280|70290|70280|70260|70250|3
1639497060000|2021-12-14 15:51:00|70300|70270|70270|70250|70300|70290|70270|70250|0
1639497070000|2021-12-14 15:51:10|70260|70240|70260|70240|70260|70250|70250|70240|0
1639497080000|2021-12-14 15:51:20|70250|70230|70240|70220|70250|70240|70240|70220|0
1639497090000|2021-12-14 15:51:30|70230|70230|70240|70230|70240|70230|70220|70210|0
1639497100000|2021-12-14 15:51:40|70250|70220|70240|70230|70250|70240|70240|70220|0
1639497110000|2021-12-14 15:51:50|70250|70240|70220|70210|70250|70240|70220|70210|0
1639497120000|2021-12-14 15:52:00|70230|70220|70220|70210|70230|70220|70210|70200|0
1639497130000|2021-12-14 15:52:10|70230|70200|70200|70190|70230|70210|70200|70180|0
1639497140000|2021-12-14 15:52:20|70210|70200|70190|70180|70210|70200|70190|70180|0
1639497150000|2021-12-14 15:52:30|70200|70190|70200|70180|70200|70190|70180|70170|0
1639497160000|2021-12-14 15:52:40|70190|70170|70170|70150|70190|70180|70170|70150|0
1639497170000|2021-12-14 15:52:50|70180|70160|70180|70160|70200|70190|70170|70160|0
1639497180000|2021-12-14 15:53:00|70170|70170|70150|70140|70170|70170|70150|70130|0
1639497190000|2021-12-14 15:53:10|70140|70130|70140|70120|70140|70130|70130|70120|0
1639497200000|2021-12-14 15:53:20|70150|70130|70150|70130|70150|70140|70140|70130|0
1639497210000|2021-12-14 15:53:30|70140|70120|70140|70130|70150|70130|70130|70120|0
1639497220000|2021-12-14 15:53:40|70150|70120|70140|70130|70150|70130|70130|70120|0
1639497230000|2021-12-14 15:53:50|70130|70120|70140|70120|70140|70130|70130|70120|0
1639497240000|2021-12-14 15:54:00|70130|70110|70140|70120|70150|70130|70120|70110|0
1639497250000|2021-12-14 15:54:10|70130|70130|70130|70120|70130|70130|70130|70110|0
1639497260000|2021-12-14 15:54:20|70140|70130|70130|70110|70140|70130|70120|70110|0
1639497270000|2021-12-14 15:54:30|70120|70120|70130|70110|70140|70130|70110|70100|0
1639497280000|2021-12-14 15:54:40|70140|70120|70140|70130|70140|70130|70130|70120|0
1639497290000|2021-12-14 15:54:50|70130|70120|70130|70120|70160|70130|70120|70110|0
1639497300000|2021-12-14 15:55:00|70120|70110|70130|70110|70130|70110|70120|70110|0
1639497310000|2021-12-14 15:55:10|70120|70120|70130|70120|70130|70120|70120|70120|0
1639497320000|2021-12-14 15:55:20|70120|70110|70120|70110|70130|70120|70120|70110|0
1639497330000|2021-12-14 15:55:30|70130|70120|70130|70120|70130|70120|70120|70110|0
1639497340000|2021-12-14 15:55:40|70140|70110|70150|70140|70150|70140|70140|70110|0
1639497350000|2021-12-14 15:55:50|70140|70130|70140|70120|70140|70130|70130|70120|0
1639497360000|2021-12-14 15:56:00|70130|70110|70130|70120|70130|70120|70120|70110|0
1639497370000|2021-12-14 15:56:10|70120|70110|70130|70120|70130|70120|70120|70110|0
1639497380000|2021-12-14 15:56:20|70140|70130|70130|70110|70140|70130|70130|70110|0
1639497390000|2021-12-14 15:56:30|70120|70100|70110|70100|70130|70110|70110|70100|0
1639497400000|2021-12-14 15:56:40|70120|70110|70130|70120|70130|70120|70120|70110|0
1639497410000|2021-12-14 15:56:50|70120|70110|70130|70120|70130|70120|70120|70110|0
1639497420000|2021-12-14 15:57:00|70120|70110|70120|70110|70140|70120|70120|70110|0
1639497430000|2021-12-14 15:57:10|70110|70100|70090|70080|70120|70100|70090|70080|0
1639497440000|2021-12-14 15:57:20|70080|70070|70090|70070|70090|70080|70080|70070|0
1639497450000|2021-12-14 15:57:30|70080|70080|70090|70070|70090|70080|70080|70070|0
1639497460000|2021-12-14 15:57:40|70080|70080|70080|70060|70080|70080|70070|70060|0
1639497470000|2021-12-14 15:57:50|70070||70080||70080||70070||0
1639497480000|2021-12-14 15:58:00|70070|70050|70070|70060|70070|70060|70060|70050|0
1639497490000|2021-12-14 15:58:10|70060|70050|70060|70050|70070|70060|70060|70050|0
1639497500000|2021-12-14 15:58:20|70050|70040|70040|70030|70050|70040|70040|70020|0
1639497510000|2021-12-14 15:58:30|70030|70020|70040|70030|70040|70030|70030|70020|0
1639497520000|2021-12-14 15:58:40|70050|70040|70040|70030|70050|70040|70030|70020|0
1639497530000|2021-12-14 15:58:50|70050|70040|70040|70020|70050|70040|70040|70020|0
1639497540000|2021-12-14 15:59:00|70030|70030|70030|70020|70030|70030|70030|70020|0
1639497550000|2021-12-14 15:59:10|70040|70030|70080|70060|70080|70060|70040|70030|0
1639497560000|2021-12-14 15:59:20|70070|70050|70080|70060|70080|70070|70060|70050|0
1639497570000|2021-12-14 15:59:30|70070|70050|70070|70050|70070|70060|70060|70050|0
1639497580000|2021-12-14 15:59:40|70060|70040|70080|70060|70080|70070|70050|70040|0
1639497590000|2021-12-14 15:59:50|70070|70050|70080|70060|70090|70080|70070|70050|0
1639497600000|2021-12-14 16:00:00|70070|70070|70050|70040|70080|70070|70050|70040|0
1639497610000|2021-12-14 16:00:10|70060|70030|70050|70030|70060|70030|70040|70030|0
1639497620000|2021-12-14 16:00:20|70060|70040|70090|70070|70090|70080|70050|70040|0
1639497630000|2021-12-14 16:00:30|70080|70060|70070|70060|70090|70080|70070|70060|0
1639497640000|2021-12-14 16:00:40|70080|70070|70090|70080|70090|70080|70080|70060|0
1639497650000|2021-12-14 16:00:50|70080|70070|70060|70050|70090|70070|70060|70050|0
1639497660000|2021-12-14 16:01:00|70050|70040|70050|70040|70060|70050|70040|70030|0
1639497670000|2021-12-14 16:01:10|70060|70030|70090|70080|70100|70090|70060|70030|0
1639497680000|2021-12-14 16:01:20|70100|70090|70050|70040|70100|70090|70050|70040|10
1639497690000|2021-12-14 16:01:30|70060|70050|70050|70040|70060|70050|70050|70040|0
1639497700000|2021-12-14 16:01:40|70040|70030|70070|70060|70070|70060|70040|70030|0
1639497710000|2021-12-14 16:01:50|70060|70050|70060|70040|70060|70050|70050|70040|0
1639497720000|2021-12-14 16:02:00|70050|70030|70050|70030|70060|70030|70040|70030|0
1639497730000|2021-12-14 16:02:10||70040||70040||70040||70040|0
1639497740000|2021-12-14 16:02:20|70040|70030|70070|70060|70070|70060|70040|70030|0
1639497750000|2021-12-14 16:02:30|70060|70050|70060|70050|70070|70050|70060|70050|0
1639497760000|2021-12-14 16:02:40|70070|70060|70060|70050|70070|70060|70060|70050|0
1639497770000|2021-12-14 16:02:50|70070|70040|70040|70030|70070|70040|70040|70020|6
1639497780000|2021-12-14 16:03:00|70030|70020|70050|70030|70050|70030|70030|70020|0
1639497790000|2021-12-14 16:03:10|70040|70020|70050|70030|70050|70040|70030|70020|0
1639497800000|2021-12-14 16:03:20|70040|70020|70040|70030|70050|70040|70030|70020|0
1639497810000|2021-12-14 16:03:30|70030|70020|70040|70020|70040|70020|70030|70020|0
1639497820000|2021-12-14 16:03:40|70030|70030|70040|70030|70040|70030|70030|70020|0
1639497830000|2021-12-14 16:03:50|70030|70020|70030|70020|70030|70020|70030|70020|0
1639497840000|2021-12-14 16:04:00|70040|70030|70030|70020|70040|70030|70030|70020|0
1639497850000|2021-12-14 16:04:10|70020|70010|70010|70000|70020|70010|70010|70000|3
1639497860000|2021-12-14 16:04:20|70020|70010|70070|70060|70070|70060|70020|70000|0
1639497870000|2021-12-14 16:04:30|70060|70050|70080|70070|70080|70070|70060|70050|0
1639497880000|2021-12-14 16:04:40|70070|70060|70100|70080|70110|70100|70070|70060|0
1639497890000|2021-12-14 16:04:50|70110|70090|70110|70100|70110|70100|70110|70090|0
1639497900000|2021-12-14 16:05:00|70120|70110|70140|70130|70140|70130|70110|70100|0
1639497910000|2021-12-14 16:05:10|70150|70120|70150|70140|70160|70150|70130|70120|0
1639497920000|2021-12-14 16:05:20|70140|70130|70150|70140|70160|70140|70140|70130|0
1639497930000|2021-12-14 16:05:30|70140|70130|70150|70140|70150|70140|70140|70130|0
1639497940000|2021-12-14 16:05:40|70140|70130|70170|70150|70180|70170|70140|70130|0
1639497950000|2021-12-14 16:05:50|70180|70160|70180|70170|70180|70170|70170|70150|0
1639497960000|2021-12-14 16:06:00|70170|70160|70140|70130|70170|70160|70130|70120|0
1639497970000|2021-12-14 16:06:10|70150|70140|70160|70150|70160|70150|70150|70130|0
1639497980000|2021-12-14 16:06:20|70170|70140|70150|70140|70170|70150|70140|70130|2
1639497990000|2021-12-14 16:06:30|70160|70150|70200|70180|70200|70190|70160|70150|0
1639498000000|2021-12-14 16:06:40|70210|70190|70190|70170|70210|70200|70180|70170|0
1639498010000|2021-12-14 16:06:50|70180|70180|70180|70170|70190|70180|70180|70170|0
1639498020000|2021-12-14 16:07:00|70170|70160|70190|70180|70190|70180|70170|70150|14
1639498030000|2021-12-14 16:07:10|70200|70190|70220|70200|70220|70210|70190|70170|0
1639498040000|2021-12-14 16:07:20|70210|70210|70190|70180|70210|70210|70190|70180|0
1639498050000|2021-12-14 16:07:30|70200|70190|70210|70200|70210|70200|70200|70190|0
1639498060000|2021-12-14 16:07:40|70220|70190|70210|70200|70220|70210|70210|70190|0
1639498070000|2021-12-14 16:07:50|70220|70210|70230|70210|70230|70220|70210|70210|0
1639498080000|2021-12-14 16:08:00|70220|70220|70220|70210|70230|70220|70210|70190|0
1639498090000|2021-12-14 16:08:10|70210|70200|70230|70220|70230|70220|70210|70200|0
1639498100000|2021-12-14 16:08:20|70220|70210|70220|70200|70220|70210|70220|70200|0
1639498110000|2021-12-14 16:08:30|70210|70210|70210|70200|70220|70210|70210|70200|0
1639498120000|2021-12-14 16:08:40|70200|70180|70180|70160|70210|70200|70170|70160|0
1639498130000|2021-12-14 16:08:50|70170|70150|70180|70170|70180|70170|70160|70150|0
1639498140000|2021-12-14 16:09:00|70190|70180|70200|70190|70200|70190|70190|70170|0
1639498150000|2021-12-14 16:09:10|70190|70180|70190|70180|70200|70180|70190|70180|0
1639498160000|2021-12-14 16:09:20|70180|70170|70190|70170|70190|70180|70170|70160|13
1639498170000|2021-12-14 16:09:30|70180|70160|70160|70150|70180|70160|70160|70150|0
1639498180000|2021-12-14 16:09:40|70170|70160|70150|70140|70170|70160|70150|70140|0
1639498190000|2021-12-14 16:09:50|70140|70130|70130|70120|70140|70130|70130|70120|0
1639498200000|2021-12-14 16:10:00|70120|70110|70150|70130|70160|70140|70120|70110|0
1639498210000|2021-12-14 16:10:10|70140|70140|70150|70140|70160|70150|70140|70130|0
1639498220000|2021-12-14 16:10:20|70160|70150|70160|70140|70160|70150|70150|70130|0
1639498230000|2021-12-14 16:10:30|70150|70150|70170|70160|70170|70160|70150|70140|0
1639498240000|2021-12-14 16:10:40|70180|70170|70200|70180|70200|70190|70180|70160|0
1639498250000|2021-12-14 16:10:50|70190||70200||70200||70190||0
1639498260000|2021-12-14 16:11:00|70210|70190|70230|70220|70230|70220|70210|70190|0
1639498270000|2021-12-14 16:11:10|70240|70230|70240|70220|70240|70230|70230|70220|0
1639498280000|2021-12-14 16:11:20|70230|70210|70210|70200|70230|70220|70210|70200|12
1639498290000|2021-12-14 16:11:30|70200|70190|70220|70200|70220|70210|70200|70190|0
1639498300000|2021-12-14 16:11:40|70230|70210|70240|70230|70250|70230|70230|70210|0
1639498310000|2021-12-14 16:11:50|70230|70220|70240|70230|70240|70230|70230|70220|0
1639498320000|2021-12-14 16:12:00|70230|70220|70230|70220|70240|70230|70220|70210|0
1639498330000|2021-12-14 16:12:10|70220|70210|70220|70210|70230|70220|70220|70210|0
1639498340000|2021-12-14 16:12:20|70230|70220|70200|70190|70230|70220|70190|70180|0
1639498350000|2021-12-14 16:12:30|70190|70180|70200|70180|70200|70180|70190|70180|0
1639498360000|2021-12-14 16:12:40|70190|70170|70180|70170|70190|70170|70180|70170|0
1639498370000|2021-12-14 16:12:50|70170|70160|70170|70160|70180|70170|70160|70150|28
1639498380000|2021-12-14 16:13:00|70160|70150|70170|70150|70170|70160|70150|70140|0
1639498390000|2021-12-14 16:13:10||70160||70160||70160||70160|0
1639498400000|2021-12-14 16:13:20|70160|70150|70150|70140|70160|70150|70150|70140|0
1639498410000|2021-12-14 16:13:30|70140|70130|70150|70140|70160|70150|70140|70130|0
1639498420000|2021-12-14 16:13:40|70160|70150|70150|70130|70160|70150|70140|70130|0
1639498430000|2021-12-14 16:13:50|70140|70120|70140|70130|70150|70140|70130|70120|0
1639498440000|2021-12-14 16:14:00|70130|70120|70120|70110|70130|70120|70120|70110|0
1639498450000|2021-12-14 16:14:10|70130|70120|70130|70120|70130|70120|70120|70110|0
1639498460000|2021-12-14 16:14:20|70120|70110|70120|70110|70130|70110|70120|70110|0
1639498470000|2021-12-14 16:14:30|70110|70100|70110|70100|70120|70110|70110|70100|0
1639498480000|2021-12-14 16:14:40|70120|70110|70120|70100|70130|70120|70110|70100|10
1639498490000|2021-12-14 16:14:50|70110|70090|70100|70080|70110|70090|70090|70080|0
1639498500000|2021-12-14 16:15:00|70090|70090|70120|70110|70120|70110|70090|70080|0
1639498510000|2021-12-14 16:15:10|70130|70120|70120|70110|70130|70120|70120|70110|0
1639498520000|2021-12-14 16:15:20|70110|70100|70120|70110|70120|70110|70110|70100|0
1639498530000|2021-12-14 16:15:30|70110|70100|70090|70070|70110|70100|70080|70070|21
1639498540000|2021-12-14 16:15:40|70080|70080|70080|70070|70090|70080|70080|70070|0
1639498550000|2021-12-14 16:15:50|70070|70060|70080|70070|70080|70070|70070|70060|8
1639498560000|2021-12-14 16:16:00|70090|70080|70100|70090|70100|70090|70090|70070|0
1639498570000|2021-12-14 16:16:10|70110|70100|70160|70150|70160|70150|70110|70090|0
1639498580000|2021-12-14 16:16:20|70170|70160|70170|70160|70180|70170|70160|70150|10
1639498590000|2021-12-14 16:16:30|70160|70150|70170|70160|70170|70160|70160|70150|0
1639498600000|2021-12-14 16:16:40|70180|70170|70210|70200|70230|70210|70180|70170|0
1639498610000|2021-12-14 16:16:50|70220|70210|70220|70210|70230|70220|70220|70210|0
1639498620000|2021-12-14 16:17:00|70210|70200|70210|70200|70210|70200|70200|70180|0
1639498630000|2021-12-14 16:17:10|70220|70210|70200|70190|70220|70210|70200|70190|0
1639498640000|2021-12-14 16:17:20|70190|70180|70220|70210|70220|70210|70190|70180|0
1639498650000|2021-12-14 16:17:30|70230|70200|70230|70220|70240|70230|70230|70200|0
1639498660000|2021-12-14 16:17:40|70240|70210|70220|70210|70240|70210|70220|70210|0
1639498670000|2021-12-14 16:17:50|70210|70200|70230|70220|70230|70220|70200|70190|0
1639498680000|2021-12-14 16:18:00|70240|70230|70240|70230|70240|70230|70230|70220|0
1639498690000|2021-12-14 16:18:10|70250|70220|70250|70240|70250|70240|70250|70220|0
1639498700000|2021-12-14 16:18:20|70240|70230|70240|70220|70250|70230|70220|70200|0
1639498710000|2021-12-14 16:18:30|70230|70230|70220|70210|70240|70230|70210|70200|0
1639498720000|2021-12-14 16:18:40|70230|70220|70250|70240|70260|70250|70230|70210|0
1639498730000|2021-12-14 16:18:50|70240|70230|70230|70220|70250|70230|70230|70210|0
1639498740000|2021-12-14 16:19:00|70220|70210|70220|70200|70230|70210|70210|70200|0
1639498750000|2021-12-14 16:19:10|70210|70190|70200|70190|70220|70190|70190|70180|0
1639498760000|2021-12-14 16:19:20|70210|70200|70220|70210|70220|70210|70200|70190|0
1639498770000|2021-12-14 16:19:30|70210|70200|70210|70190|70220|70200|70200|70190|0
1639498780000|2021-12-14 16:19:40|70220|70200|70210|70200|70220|70210|70210|70190|0
1639498790000|2021-12-14 16:19:50|70200|70190|70200|70190|70210|70190|70190|70180|0
1639498800000|2021-12-14 16:20:00|70190|70180|70220|70210|70230|70220|70180|70170|0
1639498810000|2021-12-14 16:20:10|70230|70220|70240|70220|70250|70240|70230|70220|0
1639498820000|2021-12-14 16:20:20|70250|70230|70270|70260|70270|70260|70250|70230|3
1639498830000|2021-12-14 16:20:30|70280|70250|70280|70260|70280|70270|70260|70250|0
1639498840000|2021-12-14 16:20:40|70290|70270|70290|70270|70290|70280|70280|70270|0
1639498850000|2021-12-14 16:20:50|70280|70280|70290|70270|70290|70280|70280|70270|0
1639498860000|2021-12-14 16:21:00|70300|70280|70300|70280|70310|70300|70280|70270|0
1639498870000|2021-12-14 16:21:10|70290|70290|70290|70270|70300|70290|70270|70260|0
1639498880000|2021-12-14 16:21:20|70280|70260|70280|70270|70290|70280|70270|70260|0
1639498900000|2021-12-14 16:21:40|70270|70260|70270|70250|70270|70260|70260|70250|0
1639498910000|2021-12-14 16:21:50|70260|70240|70260|70250|70260|70250|70250|70240|0
1639498920000|2021-12-14 16:22:00|70250|70240|70260|70250|70260|70250|70250|70240|0
1639498930000|2021-12-14 16:22:10|70250|70240|70250|70240|70260|70250|70250|70240|0
1639498940000|2021-12-14 16:22:20|70240|70230|70260|70240|70260|70250|70240|70230|0
1639498950000|2021-12-14 16:22:30|70250|70220|70230|70210|70250|70240|70220|70210|0
1639498960000|2021-12-14 16:22:40|70220|70220|70230|70210|70230|70220|70220|70210|0
1639498970000|2021-12-14 16:22:50|70220|70200|70210|70200|70220|70210|70210|70200|0
1639498980000|2021-12-14 16:23:00|70220|70210|70210|70200|70230|70220|70210|70200|0
1639498990000|2021-12-14 16:23:10|70200|70190|70200|70190|70200|70190|70200|70190|0
1639499000000|2021-12-14 16:23:20|70210|70200|70200|70180|70210|70200|70190|70180|0
1639499010000|2021-12-14 16:23:30|70210|70190|70200|70190|70220|70210|70200|70180|0
1639499020000|2021-12-14 16:23:40|70180|70170|70180|70170|70190|70180|70180|70170|0
1639499030000|2021-12-14 16:23:50|70190|70180|70190|70180|70200|70190|70190|70170|0
1639499040000|2021-12-14 16:24:00|70180|70170|70190|70170|70190|70180|70170|70160|0
1639499050000|2021-12-14 16:24:10|70200|70180|70210|70200|70210|70200|70200|70180|0
1639499060000|2021-12-14 16:24:20|70220|70210|70210|70190|70220|70210|70210|70190|0
1639499070000|2021-12-14 16:24:30|70200|70200|70200|70180|70210|70200|70180|70170|0
1639499080000|2021-12-14 16:24:40|70190|70190|70200|70190|70200|70190|70190|70190|0
1639499090000|2021-12-14 16:24:50|70210|70200|70200|70180|70210|70200|70200|70180|0
1639499100000|2021-12-14 16:25:00|70190|70190|70190|70170|70190|70190|70190|70170|0
1639499110000|2021-12-14 16:25:10|70180|70160|70180|70170|70190|70180|70170|70150|0
1639499120000|2021-12-14 16:25:20|70190|70180|70210|70190|70220|70200|70180|70170|0
1639499130000|2021-12-14 16:25:30|70220|70200|70220|70200|70230|70220|70200|70190|0
1639499140000|2021-12-14 16:25:40|70210|70210|70210|70200|70220|70210|70210|70200|0
1639499150000|2021-12-14 16:25:50|70220|70210|70230|70210|70230|70220|70220|70200|0
1639499160000|2021-12-14 16:26:00|70220|70200|70230|70210|70230|70220|70200|70190|0
1639499170000|2021-12-14 16:26:10|70220|70220|70220|70200|70230|70220|70210|70190|0
1639499180000|2021-12-14 16:26:20|70210|70210|70190|70180|70210|70210|70190|70180|0
1639499190000|2021-12-14 16:26:30|70200|70160|70180|70170|70200|70180|70180|70160|0
1639499200000|2021-12-14 16:26:40|70190|70180|70180|70170|70190|70180|70170|70160|0
1639499210000|2021-12-14 16:26:50|70190|70160|70220|70210|70220|70210|70190|70160|0
1639499220000|2021-12-14 16:27:00|70210|70200|70210|70190|70210|70200|70190|70180|0
1639499230000|2021-12-14 16:27:10|70200|70200|70220|70200|70220|70210|70200|70190|0
1639499240000|2021-12-14 16:27:20|70210|70190|70210|70190|70210|70200|70190|70180|0
1639499250000|2021-12-14 16:27:30|70200|70180|70200|70190|70200|70190|70180|70160|6
1639499260000|2021-12-14 16:27:40||70180||70190||70190||70180|0
1639499270000|2021-12-14 16:27:50|70210|70180|70200|70190|70210|70200|70190|70180|0
1639499280000|2021-12-14 16:28:00|70190|70180|70200|70190|70200|70190|70190|70180|0
1639499290000|2021-12-14 16:28:10|70190|70180|70210|70200|70210|70200|70190|70180|14
1639499300000|2021-12-14 16:28:20|70220|70210|70210|70200|70220|70210|70210|70190|0
1639499310000|2021-12-14 16:28:30|70220|70210|70200|70190|70220|70210|70190|70180|10
1639499320000|2021-12-14 16:28:40|70190|70180|70190|70180|70200|70190|70190|70170|0
1639499330000|2021-12-14 16:28:50|70180|70170|70170|70150|70180|70170|70160|70150|0
1639499340000|2021-12-14 16:29:00|70180|70160|70160|70150|70180|70160|70150|70130|2
1639499350000|2021-12-14 16:29:10|70150|70140|70150|70140|70170|70160|70140|70130|0
1639499360000|2021-12-14 16:29:20|70140|70130|70170|70150|70170|70160|70140|70130|0
1639499370000|2021-12-14 16:29:30|70180|70160|70210|70200|70210|70200|70180|70150|0
1639499380000|2021-12-14 16:29:40|70200|70190|70170|70160|70200|70190|70170|70160|0
1639499390000|2021-12-14 16:29:50|70180|70150|70180|70160|70190|70170|70160|70140|0
1639555200000|2021-12-15 08:00:00|70500|70320|70330|70220|70540|70320|70330|70200|5169
1639555210000|2021-12-15 08:00:10|70350|70230|70420|70360|70420|70360|70270|70210|213
1639555220000|2021-12-15 08:00:20|70430|70370|70600|70540|70600|70540|70430|70370|147
1639555230000|2021-12-15 08:00:30|70630|70550|70580|70550|70660|70600|70580|70540|76
1639555240000|2021-12-15 08:00:40|70610|70540|70610|70570|70640|70580|70610|70540|0
1639555250000|2021-12-15 08:00:50|70600|70560|70610|70570|70610|70570|70590|70560|68
1639555260000|2021-12-15 08:01:00|70640|70580|70680|70610|70680|70610|70640|70580|29
1639555270000|2021-12-15 08:01:10|70700|70620|70680|70640|70710|70660|70640|70620|36
1639555280000|2021-12-15 08:01:20|70700|70650|70740|70670|70770|70710|70700|70630|38
1639555290000|2021-12-15 08:01:30|70730|70650|70720|70680|70730|70680|70670|70650|13
1639555300000|2021-12-15 08:01:40|70710|70670|70700|70630|70710|70670|70640|70620|132
1639555310000|2021-12-15 08:01:50|70690|70640|70680|70640|70700|70660|70660|70640|40
1639555320000|2021-12-15 08:02:00|70690|70650|70730|70700|70780|70710|70640|70630|376
1639555330000|2021-12-15 08:02:10|70740|70710|70780|70730|70810|70730|70740|70710|13
1639555340000|2021-12-15 08:02:20|70790|70740|70830|70770|70830|70770|70790|70740|15
1639555350000|2021-12-15 08:02:30|70820|70760|70830|70770|70830|70800|70800|70760|55
1639555360000|2021-12-15 08:02:40|70820|70780|70820|70790|70830|70800|70820|70780|20
1639555370000|2021-12-15 08:02:50|70810|70780|70780|70740|70810|70790|70780|70730|111
1639555380000|2021-12-15 08:03:00|70800|70730|70800|70760|70810|70760|70770|70730|123
1639555390000|2021-12-15 08:03:10|70790|70750|70730|70680|70790|70750|70720|70650|88
1639555400000|2021-12-15 08:03:20|70740||70730||70750||70730||0
1639555410000|2021-12-15 08:03:30|70740|70690|70750|70710|70780|70730|70730|70680|78
1639555420000|2021-12-15 08:03:40|||||||||1
1639555430000|2021-12-15 08:03:50|70740|70690|70730|70700|70740|70700|70690|70630|15
1639555440000|2021-12-15 08:04:00|70750|70690|70740|70700|70750|70720|70730|70680|29
1639555450000|2021-12-15 08:04:10|70750|70710|70740|70710|70750|70720|70740|70710|0
1639555460000|2021-12-15 08:04:20||70700||70680||70700||70680|0
1639555470000|2021-12-15 08:04:30|70750|70700|70780|70730|70780|70730|70750|70700|1
1639555480000|2021-12-15 08:04:40|70770|70740|70780|70770|70780|70770|70770|70730|8
1639555490000|2021-12-15 08:04:50|||||||||10
1639555500000|2021-12-15 08:05:00|70820|70780|70890|70840|70890|70840|70820|70780|49
1639555510000|2021-12-15 08:05:10|70880|70850|70980|70940|70980|70940|70870|70850|1489
1639555520000|2021-12-15 08:05:20|70990|70950|71040|71000|71050|71000|70990|70950|108
1639555530000|2021-12-15 08:05:30|71060|71010|71050|71010|71060|71010|71050|71000|13
1639555540000|2021-12-15 08:05:40|71070|71020|71090|71060|71100|71070|71050|71020|87
1639555550000|2021-12-15 08:05:50|71080|71050|71090|71070|71090|71070|71080|71050|0
1639555560000|2021-12-15 08:06:00|71100|71080|71120|71090|71120|71090|71100|71080|29
1639555570000|2021-12-15 08:06:10|71100|71080|71020|70980|71100|71090|71020|70960|67
1639555580000|2021-12-15 08:06:20|71030|70990|71050|71010|71060|71010|71020|70990|100
1639555590000|2021-12-15 08:06:30|71070|70980|71050|71010|71070|71020|71010|70980|250
1639555620000|2021-12-15 08:07:00|71070|71020|71100|71060|71100|71070|71050|71020|164
1639555630000|2021-12-15 08:07:10|71090||71090||71090||71080||0
1639555640000|2021-12-15 08:07:20|71070|71050|71060|71030|71090|71050|71050|71030|74
1639555650000|2021-12-15 08:07:30|71050|71040|71060|71030|71100|71080|71050|71020|207
1639555660000|2021-12-15 08:07:40|71050|71040|71060|71040|71060|71040|71040|71030|11
1639555670000|2021-12-15 08:07:50|71070|71050|71090|71050|71100|71060|71070|71050|59
1639555680000|2021-12-15 08:08:00|71060|71060|71070|71020|71090|71060|71050|71020|43
1639555690000|2021-12-15 08:08:10|71060|71010|71060|71010|71070|71030|71030|71000|20
1639555700000|2021-12-15 08:08:20|71070|71020|71040|71010|71070|71030|71040|71000|10
1639555710000|2021-12-15 08:08:30|71030|71000|71020|70980|71030|71000|71000|70960|87
1639555720000|2021-12-15 08:08:40|71010|70970|71000|70960|71010|70970|71000|70960|2
1639555730000|2021-12-15 08:08:50|71010|70970|71000|70960|71010|70970|71000|70960|0
1639555740000|2021-12-15 08:09:00|70990|70970|71020|70980|71040|71000|70980|70940|62
1639555750000|2021-12-15 08:09:10|71010|70970|71000|70970|71010|70980|71000|70960|8
1639555760000|2021-12-15 08:09:20|71010|70960|71020|70980|71020|70990|71010|70960|14
1639555770000|2021-12-15 08:09:30|71010|70970|71020|70990|71020|70990|70980|70950|27
1639555780000|2021-12-15 08:09:40|71010|70980|71000|70980|71010|70980|70990|70980|60
1639555790000|2021-12-15 08:09:50|70990|70970|71000|70960|71020|70990|70970|70940|76
1639555800000|2021-12-15 08:10:00|70990|70950|71000|70970|71000|70970|70980|70950|0
1639555810000|2021-12-15 08:10:10|70990|70960|71020|71000|71030|71010|70970|70940|22
1639555820000|2021-12-15 08:10:20|71030|71010|71070|71030|71070|71040|71030|71010|53
1639555830000|2021-12-15 08:10:30|71030|71020|71120|71090|71120|71100|71030|71020|731
1639555840000|2021-12-15 08:10:40|71130|71100|71130|71090|71140|71110|71130|71090|35
1639555850000|2021-12-15 08:10:50|71120|71100|71130|71090|71130|71110|71090|71060|54
1639555860000|2021-12-15 08:11:00|71140|71100|71140|71110|71150|71120|71140|71100|24
1639555870000|2021-12-15 08:11:10|71130|71120|71150|71120|71150|71130|71120|71110|9
1639555880000|2021-12-15 08:11:20|71140|71110|71100|71060|71140|71120|71100|71060|29
1639555890000|2021-12-15 08:11:30|71110|71070|71100|71060|71120|71090|71100|71060|4
1639555900000|2021-12-15 08:11:40|71110|71070|71100|71070|71120|71070|71070|71040|140
1639555920000|2021-12-15 08:12:00|71090|71060|71040|71010|71100|71070|71040|71010|95
1639555930000|2021-12-15 08:12:10|71030|71000|71040|71010|71040|71010|71000|70980|130
1639555940000|2021-12-15 08:12:20|71030|70990|70990|70960|71030|71000|70980|70950|23
1639555950000|2021-12-15 08:12:30|71000|70970|71000|70980|71010|70990|70990|70960|36
1639555960000|2021-12-15 08:12:40|71010|71000|71020|71000|71030|71010|71000|70980|58
1639555970000|2021-12-15 08:12:50|71030|71010|71030|71010|71030|71010|71030|71010|25
1639555980000|2021-12-15 08:13:00|71050|71020|71030|71010|71050|71030|71020|71000|79
1639555990000|2021-12-15 08:13:10|71040|71020|71080|71060|71090|71060|71040|71020|98
1639556000000|2021-12-15 08:13:20|71070|71050|71040|71020|71080|71060|71040|71010|34
1639556010000|2021-12-15 08:13:30|71030|71010|71020|71000|71040|71010|71020|71000|59
1639556020000|2021-12-15 08:13:40|71030|71010|71040|71020|71060|71040|71030|71010|17
1639556030000|2021-12-15 08:13:50|71050|71030|71060|71030|71060|71030|71050|71030|0
1639556040000|2021-12-15 08:14:00|71050|71020|71050|71030|71060|71030|71040|71010|19
1639556050000|2021-12-15 08:14:10|71040|71020|71030|71020|71040|71020|71030|71020|0
1639556060000|2021-12-15 08:14:20|71040|71030|71050|71030|71060|71040|71040|71030|19
1639556070000|2021-12-15 08:14:30|71040|71020|71030|71000|71050|71020|71030|71000|14
1639556080000|2021-12-15 08:14:40|71020|70980|71010|70980|71020|71000|71000|70980|26
1639556090000|2021-12-15 08:14:50|71000|70970|70980|70960|71000|70970|70980|70960|0
1639556100000|2021-12-15 08:15:00|70970|70970|70990|70980|71000|70980|70960|70940|88
1639556110000|2021-12-15 08:15:10|71000|70970|71000|70990|71000|70990|71000|70960|19
1639556130000|2021-12-15 08:15:30|71010|71000|71040|71020|71040|71020|71010|71000|92
1639556140000|2021-12-15 08:15:40|71030|71030|71040|71020|71040|71030|71030|71000|10
1639556150000|2021-12-15 08:15:50|71030|71030|71030|71010|71040|71030|71030|71010|38
1639556160000|2021-12-15 08:16:00||71020||71020||71020||71020|0
1639556170000|2021-12-15 08:16:10|71020|71010|71030|71010|71030|71010|71000|70980|38
1639556180000|2021-12-15 08:16:20|71020|71000|71020|71000|71020|71010|71010|71000|4
1639556190000|2021-12-15 08:16:30|71010|71010|71020|71000|71020|71010|71000|70980|43
1639556200000|2021-12-15 08:16:40|71010|70990|71020|71000|71020|71000|71010|70990|4
1639556210000|2021-12-15 08:16:50|71010|70990|71010|70990|71010|71000|71000|70980|14
1639556220000|2021-12-15 08:17:00|71020|71000|71030|71020|71040|71020|71020|71000|21
1639556230000|2021-12-15 08:17:10|71040|71030|71030|71010|71040|71030|71020|71010|0
1639556240000|2021-12-15 08:17:20|71040|71020|71040|71030|71050|71040|71040|71020|38
1639556250000|2021-12-15 08:17:30|71050|71040|71080|71060|71080|71060|71050|71040|25
1639556280000|2021-12-15 08:18:00|71090|71070|71140|71120|71140|71130|71090|71070|424
1639556290000|2021-12-15 08:18:10|71130|71110|71140|71120|71140|71130|71130|71110|0
1639556300000|2021-12-15 08:18:20|71130|71110|71140|71120|71140|71120|71130|71110|0
1639556310000|2021-12-15 08:18:30|71150|71130|71150|71140|71150|71140|71150|71130|10
1639556320000|2021-12-15 08:18:40|71160|71150|71150|71140|71170|71150|71150|71140|29
1639556340000|2021-12-15 08:19:00||71130||71140||71140||71130|0
1639556350000|2021-12-15 08:19:10|71140|71130|71170|71150|71170|71160|71140|71130|35
1639556360000|2021-12-15 08:19:20|71180|71160|71170|71150|71180|71170|71170|71150|22
1639556380000|2021-12-15 08:19:40|71160|71140|71150|71140|71170|71140|71140|71130|8
1639556390000|2021-12-15 08:19:50|71160|71150|71170|71160|71170|71160|71150|71140|109
1639556400000|2021-12-15 08:20:00|71160|71150|71180|71170|71180|71170|71160|71150|104
1639556410000|2021-12-15 08:20:10|71170|71160|71170|71150|71200|71170|71160|71150|97
1639556420000|2021-12-15 08:20:20|71160|71160|71150|71130|71170|71160|71140|71120|30
1639556430000|2021-12-15 08:20:30|71140|71120|71140|71130|71140|71130|71120|71110|10
1639556440000|2021-12-15 08:20:40|71150|71140|71150|71140|71150|71140|71140|71120|27
1639556450000|2021-12-15 08:20:50|71140|71130|71140|71120|71150|71140|71130|71120|126
1639556460000|2021-12-15 08:21:00|71150|71130|71120|71100|71150|71140|71100|71080|178
1639556470000|2021-12-15 08:21:10|71130|71110|71120|71110|71130|71110|71100|71090|22
1639556480000|2021-12-15 08:21:20|71130|71100|71130|71100|71130|71100|71130|71100|6
1639556490000|2021-12-15 08:21:30|71120|71090|71080|71070|71120|71100|71080|71060|32
1639556500000|2021-12-15 08:21:40|71090|71080|71090|71070|71110|71100|71080|71060|100
1639556510000|2021-12-15 08:21:50|71080|71060|71090|71060|71090|71070|71070|71050|0
1639556520000|2021-12-15 08:22:00|71100|71070|71150|71140|71160|71150|71100|71070|244
1639556530000|2021-12-15 08:22:10|71160|71150|71160|71150|71180|71160|71160|71140|121
1639556540000|2021-12-15 08:22:20|71170|71160|71200|71190|71200|71190|71170|71160|98
1639556550000|2021-12-15 08:22:30|71210|71200|71210|71200|71220|71210|71180|71170|266
1639556560000|2021-12-15 08:22:40|71200|71190|71200|71180|71200|71190|71180|71160|187
1639556570000|2021-12-15 08:22:50|71190|71170|71210|71190|71210|71190|71190|71160|125
1639556580000|2021-12-15 08:23:00|71220|71200|71220|71200|71230|71210|71210|71200|203
1639556590000|2021-12-15 08:23:10|71210|71190|71180|71170|71230|71200|71160|71150|193
1639556600000|2021-12-15 08:23:20|71190|71180|71230|71200|71230|71210|71190|71180|156
1639556610000|2021-12-15 08:23:30|71220|71190|71240|71210|71240|71230|71210|71190|173
1639556620000|2021-12-15 08:23:40|71250|71230|71250|71210|71260|71230|71230|71210|319
1639556630000|2021-12-15 08:23:50|71260|71220|71220|71200|71260|71230|71220|71190|160
1639556640000|2021-12-15 08:24:00|71230|71210|71250|71240|71260|71250|71220|71210|44
1639556650000|2021-12-15 08:24:10|71260|71230|71270|71250|71280|71250|71250|71230|99
1639556660000|2021-12-15 08:24:20|71280|71260|71260|71240|71290|71270|71260|71240|20
1639556670000|2021-12-15 08:24:30|71270|71250|71240|71230|71270|71250|71240|71220|34
1639556680000|2021-12-15 08:24:40|71250|71220|71230|71210|71250|71220|71210|71200|20
1639556690000|2021-12-15 08:24:50|71240|71220|71230|71220|71250|71230|71230|71210|86
1639556700000|2021-12-15 08:25:00|71240|71230|71190|71170|71240|71230|71180|71160|33
1639556710000|2021-12-15 08:25:10|71180|71160|71180|71150|71180|71170|71170|71150|18
1639556720000|2021-12-15 08:25:20|71170|71160|71160|71150|71180|71160|71140|71110|37
1639556730000|2021-12-15 08:25:30|71150|71140|71160|71150|71160|71150|71150|71140|0
1639556740000|2021-12-15 08:25:40|71150|71140|71160|71140|71160|71140|71150|71140|0
1639556750000|2021-12-15 08:25:50|71150|71130|71160|71140|71160|71150|71140|71110|101
1639556760000|2021-12-15 08:26:00|71150|71130|71150|71140|71170|71150|71150|71130|6
1639556770000|2021-12-15 08:26:10|71160|71150|71170|71140|71170|71150|71160|71140|5
1639556780000|2021-12-15 08:26:20|71160|71150|71160|71140|71170|71160|71160|71140|2
1639556790000|2021-12-15 08:26:30|71150|71130|71140|71120|71150|71130|71120|71110|33
1639556800000|2021-12-15 08:26:40|71150|71140|71150|71140|71160|71140|71140|71120|112
1639556810000|2021-12-15 08:26:50|71160|71130|71160|71150|71170|71150|71160|71130|25
1639556820000|2021-12-15 08:27:00|71170|71140|71190|71170|71190|71180|71170|71140|82
1639556830000|2021-12-15 08:27:10|71180|71180|71230|71210|71240|71220|71170|71150|31
1639556840000|2021-12-15 08:27:20|71240|71220|71240|71220|71260|71230|71230|71210|41
1639556850000|2021-12-15 08:27:30|71230|71210|71240|71220|71240|71220|71230|71200|17
1639556860000|2021-12-15 08:27:40|71230|71210|71240|71220|71240|71230|71230|71210|0
1639556870000|2021-12-15 08:27:50|71230|71210|71230|71210|71230|71210|71220|71210|7
1639556880000|2021-12-15 08:28:00|71220|71190|71210|71180|71220|71200|71200|71180|35
1639556890000|2021-12-15 08:28:10|71220|71190|71210|71190|71220|71190|71210|71190|2
1639556900000|2021-12-15 08:28:20|71220|71200|71210|71190|71220|71200|71200|71190|22
1639556910000|2021-12-15 08:28:30|71200|71200|71220|71200|71220|71210|71200|71190|25
1639556920000|2021-12-15 08:28:40|71210|71190|71210|71190|71210|71190|71190|71180|22
1639556930000|2021-12-15 08:28:50|71220|71200|71210|71190|71220|71200|71210|71190|4
1639556940000|2021-12-15 08:29:00|71220|71180|71240|71230|71250|71240|71220|71180|74
1639556950000|2021-12-15 08:29:10|71250|71220|71240|71210|71250|71220|71220|71200|3
1639556970000|2021-12-15 08:29:30|71230|71200|71240|71220|71240|71220|71220|71190|0
1639556980000|2021-12-15 08:29:40|71250|71230|71230|71210|71250|71230|71230|71210|4
1639556990000|2021-12-15 08:29:50|71220|71200|71230|71200|71240|71210|71220|71190|4
1639557000000|2021-12-15 08:30:00|71220|71210|71230|71220|71250|71220|71220|71200|64
1639557010000|2021-12-15 08:30:10|71240|71230|71240|71230|71240|71230|71240|71220|4
1639557020000|2021-12-15 08:30:20|71250|71240|71240|71220|71250|71240|71240|71220|35
1639557030000|2021-12-15 08:30:30|71250|71230|71260|71250|71280|71260|71210|71200|525
1639557040000|2021-12-15 08:30:40|71250|71240|71260|71240|71260|71240|71250|71230|22
1639557050000|2021-12-15 08:30:50|71270|71250|71260|71240|71270|71260|71240|71230|52
1639557070000|2021-12-15 08:31:10|71250|71250|71230|71220|71250|71250|71230|71210|48
1639557080000|2021-12-15 08:31:20|71240|71230|71250|71240|71250|71240|71240|71230|15
1639557090000|2021-12-15 08:31:30|71260|71250|71270|71260|71270|71260|71260|71250|17
1639557100000|2021-12-15 08:31:40|71260|71250|71330|71310|71330|71310|71260|71250|460
1639557110000|2021-12-15 08:31:50|71320|71320|71330|71310|71330|71320|71320|71310|65
1639557120000|2021-12-15 08:32:00|71320|71300|71330|71310|71330|71310|71310|71300|52
1639557130000|2021-12-15 08:32:10|71320||71320||71320||71320||0
1639557140000|2021-12-15 08:32:20|71310|71300|71320|71310|71320|71310|71310|71300|23
1639557150000|2021-12-15 08:32:30|71310|71300|71320|71300|71320|71300|71310|71300|10
1639557160000|2021-12-15 08:32:40|71310|71310|71320|71310|71320|71310|71310|71300|0
1639557170000|2021-12-15 08:32:50|71310|71300|71300|71290|71310|71300|71300|71290|59
1639557180000|2021-12-15 08:33:00|71310|71300|71320|71300|71320|71310|71310|71290|13
1639557190000|2021-12-15 08:33:10|71330|71310|71320|71300|71330|71320|71320|71300|15
1639557200000|2021-12-15 08:33:20||71290||71300||71300||71290|0
1639557210000|2021-12-15 08:33:30|71310|71310|71280|71270|71310|71310|71280|71270|127
1639557220000|2021-12-15 08:33:40|71290|71280|71280|71270|71290|71280|71280|71270|4
1639557230000|2021-12-15 08:33:50|71270|71260|71260|71240|71280|71260|71250|71230|11
1639557240000|2021-12-15 08:34:00|71250|71220|71240|71230|71250|71230|71230|71220|10
1639557250000|2021-12-15 08:34:10|71230|71220|71230|71220|71230|71220|71230|71220|12
1639557260000|2021-12-15 08:34:20|71220|71210|71230|71210|71240|71230|71210|71200|93
1639557270000|2021-12-15 08:34:30|71220|71200|71230|71210|71230|71220|71220|71200|14
1639557280000|2021-12-15 08:34:40|71220|71200|71230|71210|71230|71210|71220|71200|28
1639557290000|2021-12-15 08:34:50|71220||71220||71220||71220||0
1639557300000|2021-12-15 08:35:00|71230|71220|71250|71230|71250|71240|71230|71210|61
1639557310000|2021-12-15 08:35:10|71240|71220|71220|71200|71250|71230|71210|71200|33
1639557320000|2021-12-15 08:35:20|71210|71190|71210|71190|71210|71190|71180|71160|16
1639557330000|2021-12-15 08:35:30|71200|71200|71210|71190|71210|71200|71200|71190|83
1639557340000|2021-12-15 08:35:40|71200|71180|71200|71180|71200|71190|71200|71180|2
1639557350000|2021-12-15 08:35:50|71210|71190|71200|71190|71210|71200|71200|71180|17
1639557360000|2021-12-15 08:36:00|71210|71200|71210|71200|71210|71200|71200|71190|19
1639557370000|2021-12-15 08:36:10|71220|71210|71220|71200|71230|71210|71210|71200|59
1639557380000|2021-12-15 08:36:20|71210|71190|71210|71190|71210|71190|71210|71190|25
1639557390000|2021-12-15 08:36:30|71200||71200||71210||71200||0
1639557400000|2021-12-15 08:36:40|71190|71180|71200|71180|71210|71200|71190|71170|41
1639557410000|2021-12-15 08:36:50|71190|71170|71190|71170|71200|71180|71190|71170|16
1639557420000|2021-12-15 08:37:00|71180|71180|71190|71180|71190|71180|71180|71170|18
1639557430000|2021-12-15 08:37:10|71180|71170|71190|71180|71200|71190|71180|71160|101
1639557440000|2021-12-15 08:37:20|71200|71190|71230|71210|71230|71210|71190|71180|50
1639557450000|2021-12-15 08:37:30|71220|71200|71190|71170|71230|71210|71190|71170|23
1639557460000|2021-12-15 08:37:40|71200||71180||71200||71180||0
1639557470000|2021-12-15 08:37:50|71190|71180|71180|71170|71190|71180|71180|71170|9
1639557480000|2021-12-15 08:38:00|71190|71180|71180|71170|71190|71180|71180|71170|14
1639557490000|2021-12-15 08:38:10|71190|71180|71190|71180|71190|71180|71180|71170|30
1639557500000|2021-12-15 08:38:20||71170||71170||71180||71170|4
1639557510000|2021-12-15 08:38:30|71200|71180|71190|71170|71210|71190|71190|71170|76
1639557520000|2021-12-15 08:38:40|71180|71180|71190|71170|71190|71180|71180|71170|10
1639557530000|2021-12-15 08:38:50|71180|71180|71210|71180|71210|71180|71170|71150|82
1639557540000|2021-12-15 08:39:00|71200|71190|71230|71210|71240|71210|71200|71180|97
1639557550000|2021-12-15 08:39:10|71240|71220|71250|71230|71250|71230|71240|71220|15
1639557560000|2021-12-15 08:39:20||71220||71230||71230||71220|23
1639557570000|2021-12-15 08:39:30|71260|71240|71280|71260|71280|71260|71260|71230|18
1639557590000|2021-12-15 08:39:50||71270||71270||71270||71260|5
1639557600000|2021-12-15 08:40:00|71290|71280|71290|71280|71300|71290|71290|71270|25
1639557610000|2021-12-15 08:40:10|71280|71270|71280|71270|71290|71280|71280|71270|20
1639557620000|2021-12-15 08:40:20|71290||71280||71290||71280||0
1639557630000|2021-12-15 08:40:30|71290||71280||71290||71280||0
1639557640000|2021-12-15 08:40:40|71270|71260|71260|71250|71270|71260|71260|71250|18
1639557650000|2021-12-15 08:40:50|71270|71260|71260|71240|71270|71260|71260|71240|10
1639557660000|2021-12-15 08:41:00|71250|71250|71300|71280|71300|71280|71250|71240|43
1639557670000|2021-12-15 08:41:10|71310|71290|71330|71310|71330|71320|71310|71290|68
1639557680000|2021-12-15 08:41:20|71320||71330||71330||71320||3
1639557690000|2021-12-15 08:41:30|71340|71320|71350|71330|71350|71330|71340|71320|25
1639557700000|2021-12-15 08:41:40|71340|71340|71360|71340|71360|71340|71340|71340|16
1639557710000|2021-12-15 08:41:50|71350|71330|71330|71320|71360|71330|71330|71320|64
1639557730000|2021-12-15 08:42:10|71340|71330|71340|71320|71340|71330|71340|71320|37
1639557740000|2021-12-15 08:42:20|71330|71310|71330|71310|71340|71310|71330|71310|6
1639557750000|2021-12-15 08:42:30|71340|71320|71330|71310|71340|71330|71320|71300|22
1639557760000|2021-12-15 08:42:40|71320|71300|71310|71280|71320|71300|71300|71280|25
1639557770000|2021-12-15 08:42:50|71300||71300||71300||71290||13
1639557780000|2021-12-15 08:43:00|71290|71270|71300|71280|71310|71290|71290|71270|20
1639557790000|2021-12-15 08:43:10|71290|71270|71280|71260|71290|71270|71280|71260|27
1639557800000|2021-12-15 08:43:20|71290|71270|71290|71270|71300|71280|71280|71270|43
1639557810000|2021-12-15 08:43:30|71280|71260|71280|71260|71280|71260|71280|71260|0
1639557820000|2021-12-15 08:43:40|71290|71270|71290|71260|71290|71280|71280|71260|50
1639557830000|2021-12-15 08:43:50|71280||71280||71280||71280||0
1639557840000|2021-12-15 08:44:00|71270|71250|71290|71280|71290|71280|71270|71250|24
1639557850000|2021-12-15 08:44:10|71280|71270|71280|71260|71280|71270|71280|71260|4
1639557860000|2021-12-15 08:44:20|71290|71270|71280|71270|71290|71270|71280|71270|26
1639557870000|2021-12-15 08:44:30|71270|71260|71290|71280|71290|71280|71270|71250|27
1639557880000|2021-12-15 08:44:40|71280|71250|71280|71260|71290|71280|71270|71250|151
1639557890000|2021-12-15 08:44:50|71270|71270|71270|71260|71270|71270|71270|71260|14
1639557900000|2021-12-15 08:45:00|71280|71270|71290|71280|71290|71280|71270|71260|69
1639557910000|2021-12-15 08:45:10|71280|71270|71270|71250|71280|71270|71270|71250|21
1639557920000|2021-12-15 08:45:20|71260|71240|71250|71240|71260|71240|71250|71230|30
1639557930000|2021-12-15 08:45:30|71240|71230|71240|71230|71250|71240|71240|71220|4
1639557940000|2021-12-15 08:45:40|71230|71220|71240|71230|71240|71230|71230|71220|5
1639557950000|2021-12-15 08:45:50|71250|71240|71260|71240|71270|71260|71250|71240|98
1639557960000|2021-12-15 08:46:00|71250|71250|71270|71240|71270|71250|71250|71240|0
1639557970000|2021-12-15 08:46:10|71290|71250|71250|71240|71300|71280|71250|71240|263
1639557980000|2021-12-15 08:46:20|71240|71230|71260|71250|71260|71250|71240|71220|74
1639557990000|2021-12-15 08:46:30|71250|71240|71240|71220|71250|71240|71240|71220|27
1639558000000|2021-12-15 08:46:40|71250|71230|71250|71240|71250|71240|71250|71230|5
1639558010000|2021-12-15 08:46:50|71260|71250|71270|71260|71280|71260|71260|71250|14
1639558020000|2021-12-15 08:47:00|71280||71270||71280||71270||5
1639558030000|2021-12-15 08:47:10|71280|71270|71300|71290|71300|71290|71270|71270|45
1639558050000|2021-12-15 08:47:30|71290|71280|71280|71270|71300|71290|71280|71270|48
1639558060000|2021-12-15 08:47:40|71270|71260|71270|71260|71270|71260|71270|71260|45
1639558070000|2021-12-15 08:47:50|71260|71250|71270|71260|71270|71260|71260|71250|4
1639558080000|2021-12-15 08:48:00|71260|71250|71250|71240|71260|71250|71230|71220|28
1639558090000|2021-12-15 08:48:10|71260|71250|71270|71260|71270|71260|71260|71250|99
1639558100000|2021-12-15 08:48:20|71280|71270|71270|71260|71280|71270|71270|71260|114
1639558110000|2021-12-15 08:48:30|71260|71250|71250|71240|71270|71250|71250|71240|66
1639558120000|2021-12-15 08:48:40|71260|71230|71260|71240|71260|71250|71260|71230|5
1639558130000|2021-12-15 08:48:50||71250||71250||71250||71240|0
1639558140000|2021-12-15 08:49:00|71270|71260|71270|71260|71270|71260|71270|71250|26
1639558150000|2021-12-15 08:49:10|71280|71270|71290|71270|71290|71280|71280|71270|23
1639558160000|2021-12-15 08:49:20|71300|71280|71290|71280|71300|71280|71280|71270|12
1639558170000|2021-12-15 08:49:30|71280|71270|71280|71270|71290|71280|71280|71270|12
1639558180000|2021-12-15 08:49:40|71270|71260|71280|71270|71280|71270|71270|71260|126
1639558190000|2021-12-15 08:49:50|71270|71260|71260|71250|71270|71260|71260|71250|21
1639558200000|2021-12-15 08:50:00|71270|71260|71280|71270|71280|71270|71270|71260|9
1639558210000|2021-12-15 08:50:10|71290|71280|71290|71270|71290|71280|71280|71270|20
1639558220000|2021-12-15 08:50:20|71300|71280|71290|71270|71300|71290|71290|71270|69
1639558230000|2021-12-15 08:50:30|71300|71280|71300|71280|71300|71290|71290|71280|28
1639558240000|2021-12-15 08:50:40|71290|71270|71290|71280|71290|71280|71290|71270|0
1639558250000|2021-12-15 08:50:50|71280|71270|71290|71280|71300|71290|71280|71270|30
1639558260000|2021-12-15 08:51:00|71300|71290|71330|71310|71330|71320|71290|71280|153
1639558270000|2021-12-15 08:51:10|71320|71320|71330|71310|71330|71320|71320|71300|71
1639558280000|2021-12-15 08:51:20|71340|71320|71330|71320|71350|71330|71330|71310|48
1639558290000|2021-12-15 08:51:30|71340||71330||71340||71330||11
1639558300000|2021-12-15 08:51:40|71340|71330|71340|71320|71340|71330|71330|71320|114
1639558310000|2021-12-15 08:51:50|71330|71330|71340|71320|71340|71330|71330|71320|13
1639558320000|2021-12-15 08:52:00|71350|71330|71350|71340|71350|71340|71350|71330|61
1639558330000|2021-12-15 08:52:10|71360|71350|71360|71350|71360|71350|71360|71350|48
1639558350000|2021-12-15 08:52:30|71350|71340|71360|71340|71360|71350|71350|71340|67
1639558360000|2021-12-15 08:52:40|71350|71350|71370|71360|71370|71360|71350|71340|59
1639558370000|2021-12-15 08:52:50|71380|71370|71380|71370|71380|71370|71370|71360|54
1639558380000|2021-12-15 08:53:00|71390|71380|71400|71390|71400|71390|71380|71380|731
1639558390000|2021-12-15 08:53:10|71410|71400|71400|71390|71410|71400|71400|71390|461
1639558400000|2021-12-15 08:53:20|71390|71380|71390|71380|71390|71380|71380|71370|171
1639558410000|2021-12-15 08:53:30|71400|71390|71400|71390|71400|71390|71400|71380|78
1639558420000|2021-12-15 08:53:40|71390|71380|71390|71380|71390|71380|71390|71380|5
1639558430000|2021-12-15 08:53:50|71400|71390|71400|71380|71400|71390|71400|71380|15
1639558440000|2021-12-15 08:54:00|71390|71370|71370|71350|71390|71380|71360|71340|140
1639558450000|2021-12-15 08:54:10|71380|71360|71390|71380|71390|71380|71380|71360|30
1639558460000|2021-12-15 08:54:20|71380|71370|71380|71370|71380|71370|71370|71360|24
1639558470000|2021-12-15 08:54:30|71390|71380|71440|71420|71440|71430|71390|71380|57
1639558480000|2021-12-15 08:54:40|71430||71430||71430||71430||0
1639558490000|2021-12-15 08:54:50|71420|71410|71430|71420|71430|71420|71420|71410|36
1639558500000|2021-12-15 08:55:00|71440|71430|71430|71420|71440|71430|71430|71420|47
1639558510000|2021-12-15 08:55:10|71420|71410|71430|71410|71430|71420|71420|71410|27
1639558520000|2021-12-15 08:55:20|71440|71420|71430|71420|71440|71430|71430|71420|13
1639558530000|2021-12-15 08:55:30|71440|71430|71420|71410|71440|71430|71410|71400|32
1639558540000|2021-12-15 08:55:40|71410|71400|71400|71380|71410|71400|71390|71380|31
1639558550000|2021-12-15 08:55:50|71410|71390|71410|71400|71410|71400|71390|71380|181
1639558560000|2021-12-15 08:56:00|71420|71410|71420|71400|71420|71410|71410|71400|55
1639558570000|2021-12-15 08:56:10|71410|71390|71410|71390|71410|71400|71400|71390|75
1639558580000|2021-12-15 08:56:20|71400|71380|71400|71390|71410|71400|71400|71380|39
1639558590000|2021-12-15 08:56:30|71390|71380|71400|71390|71400|71390|71380|71370|71
1639558600000|2021-12-15 08:56:40|71410|71380|71430|71410|71430|71410|71410|71380|46
1639558610000|2021-12-15 08:56:50|71440|71420|71430|71420|71440|71420|71430|71420|18
1639558620000|2021-12-15 08:57:00|71440|71430|71410|71400|71440|71430|71400|71390|129
1639558630000|2021-12-15 08:57:10|71420|71390|71410|71400|71430|71410|71410|71390|133
1639558640000|2021-12-15 08:57:20|71420|71410|71390|71380|71420|71410|71390|71380|60
1639558650000|2021-12-15 08:57:30|71400|71390|71400|71390|71400|71390|71400|71390|2
1639558660000|2021-12-15 08:57:40|71410|71400|71410|71400|71410|71400|71410|71400|21
1639558670000|2021-12-15 08:57:50|71400|71390|71390|71380|71410|71400|71390|71380|52
1639558680000|2021-12-15 08:58:00|71380|71360|71350|71330|71380|71370|71350|71320|115
1639558690000|2021-12-15 08:58:10|71340|71340|71330|71320|71340|71340|71320|71310|140
1639558700000|2021-12-15 08:58:20|71340|71330|71340|71330|71340|71330|71330|71320|36
1639558710000|2021-12-15 08:58:30|71330|71320|71340|71330|71340|71330|71320|71310|27
1639558730000|2021-12-15 08:58:50|71330|71320|71340|71320|71340|71330|71330|71310|47
1639558740000|2021-12-15 08:59:00|71330|71330|71340|71320|71340|71330|71330|71320|0
1639558750000|2021-12-15 08:59:10|71330|71310|71350|71340|71350|71340|71330|71310|171
1639558760000|2021-12-15 08:59:20|71360|71350|71370|71350|71370|71360|71360|71350|26
1639558770000|2021-12-15 08:59:30|71360||71360||71360||71360||5
1639558780000|2021-12-15 08:59:40|71370|71360|71370|71360|71380|71370|71370|71360|106
1639558790000|2021-12-15 08:59:50|71380|71370|71360|71340|71380|71370|71340|71330|133
1639558800000|2021-12-15 09:00:00|71370|71350|71340|71330|71370|71360|71340|71320|62
1639558810000|2021-12-15 09:00:10|71350|71320|71330|71320|71350|71320|71330|71320|24
1639558820000|2021-12-15 09:00:20|71340|71330|71330|71320|71340|71330|71330|71320|36
1639558830000|2021-12-15 09:00:30|71320|71310|71330|71310|71330|71320|71310|71300|10
1639558840000|2021-12-15 09:00:40|71320|71300|71330|71320|71330|71320|71310|71300|37
1639558850000|2021-12-15 09:00:50|71320|71310|71320|71310|71330|71310|71320|71310|5
1639558860000|2021-12-15 09:01:00|||||||||17
1639558870000|2021-12-15 09:01:10|71330|71320|71360|71340|71360|71340|71330|71320|26
1639558880000|2021-12-15 09:01:20|71350|71350|71370|71360|71370|71360|71350|71340|52
1639558890000|2021-12-15 09:01:30|71380|71370|71400|71390|71400|71390|71370|71350|441
1639558910000|2021-12-15 09:01:50|71390|71380|71400|71390|71410|71400|71390|71380|41
1639558920000|2021-12-15 09:02:00|71410|71400|71400|71390|71410|71400|71390|71370|42
1639558930000|2021-12-15 09:02:10|71390|71380|71380|71370|71390|71380|71380|71360|71
1639558940000|2021-12-15 09:02:20|71370|71360|71370|71360|71370|71360|71370|71350|9
1639558950000|2021-12-15 09:02:30|71360|71350|71360|71350|71360|71350|71360|71340|19
1639558960000|2021-12-15 09:02:40|71370||71360||71370||71360||1
1639558970000|2021-12-15 09:02:50|71370|71360|71360|71340|71370|71360|71350|71340|79
1639558980000|2021-12-15 09:03:00|71350|71330|71350|71340|71370|71360|71340|71330|91
1639558990000|2021-12-15 09:03:10|71340|71330|71360|71350|71360|71350|71340|71330|38
1639559000000|2021-12-15 09:03:20|71370|71360|71370|71350|71370|71360|71370|71350|26
1639559010000|2021-12-15 09:03:30|71360|71360|71380|71370|71390|71380|71360|71360|18
1639559020000|2021-12-15 09:03:40|71390||71390||71390||71380||0
1639559030000|2021-12-15 09:03:50|71380|71360|71380|71370|71380|71370|71370|71350|32
1639559050000|2021-12-15 09:04:10|71370|71360|71380|71370|71380|71370|71370|71360|32
1639559070000|2021-12-15 09:04:30|71390|71380|71410|71400|71410|71400|71390|71380|78
1639559080000|2021-12-15 09:04:40|71420|71410|71420|71410|71420|71410|71410|71410|0
1639559090000|2021-12-15 09:04:50|||||||||24
1639559100000|2021-12-15 09:05:00|71430|71420|71440|71430|71440|71430|71430|71420|39
1639559110000|2021-12-15 09:05:10|71450|71440|71450|71440|71450|71440|71440|71430|25
1639559120000|2021-12-15 09:05:20|71440|71430|71470|71450|71470|71460|71440|71430|86
1639559130000|2021-12-15 09:05:30|71460|71430|71460|71450|71470|71460|71450|71430|163
1639559140000|2021-12-15 09:05:40|71470|71460|71470|71460|71470|71460|71460|71450|2
1639559150000|2021-12-15 09:05:50|71480|71470|71480|71470|71480|71470|71480|71470|40
1639559160000|2021-12-15 09:06:00|71490|71480|71480|71470|71490|71480|71480|71470|352
1639559170000|2021-12-15 09:06:10|71490|71480|71480|71470|71490|71480|71480|71470|42
1639559180000|2021-12-15 09:06:20|71470|71440|71470|71460|71470|71460|71460|71440|165
1639559190000|2021-12-15 09:06:30|||||||||3
1639559200000|2021-12-15 09:06:40|71480|71470|71490|71480|71490|71480|71480|71470|60
1639559220000|2021-12-15 09:07:00|71500|71490|71510|71490|71510|71500|71500|71490|76
1639559230000|2021-12-15 09:07:10|71500|71500|71510|71500|71510|71500|71500|71500|0
1639559240000|2021-12-15 09:07:20|71500|71490|71500|71490|71500|71490|71490|71480|41
1639559250000|2021-12-15 09:07:30|71510|71500|71500|71490|71510|71500|71500|71490|31
1639559260000|2021-12-15 09:07:40|71510|71480|71490|71480|71510|71480|71490|71470|26
1639559270000|2021-12-15 09:07:50|71480|71470|71460|71450|71480|71470|71460|71450|32
1639559280000|2021-12-15 09:08:00|71470|71460|71460|71450|71470|71460|71460|71440|53
1639559290000|2021-12-15 09:08:10|71450|71440|71450|71440|71460|71450|71450|71440|22
1639559300000|2021-12-15 09:08:20|71440|71430|71450|71430|71450|71440|71420|71410|61
1639559310000|2021-12-15 09:08:30|71440|71420|71450|71430|71450|71430|71430|71420|25
1639559320000|2021-12-15 09:08:40|71440|71420|71430|71420|71440|71430|71430|71420|24
1639559330000|2021-12-15 09:08:50|71440|71430|71440|71430|71440|71430|71430|71420|5
1639559340000|2021-12-15 09:09:00|71430|71420|71430|71420|71440|71430|71420|71410|40
1639559350000|2021-12-15 09:09:10|71420|71410|71420|71400|71420|71420|71400|71390|22
1639559360000|2021-12-15 09:09:20|71410|71390|71410|71390|71410|71400|71410|71390|0
1639559370000|2021-12-15 09:09:30|71400|71400|71410|71390|71410|71400|71400|71390|44
1639559380000|2021-12-15 09:09:40|71400|71400|71420|71410|71420|71410|71400|71390|15
1639559390000|2021-12-15 09:09:50|71430|71420|71430|71410|71430|71420|71430|71410|18
1639559400000|2021-12-15 09:10:00|71440|71420|71440|71430|71440|71430|71440|71420|0
1639559410000|2021-12-15 09:10:10|71450|71440|71450|71440|71460|71450|71440|71440|1
1639559420000|2021-12-15 09:10:20|71440|71430|71460|71450|71470|71450|71430|71420|95
1639559430000|2021-12-15 09:10:30|71470||71460||71470||71460||0
1639559440000|2021-12-15 09:10:40|71450|71440|71460|71440|71460|71440|71440|71430|9
1639559450000|2021-12-15 09:10:50|71450|71450|71460|71450|71460|71450|71450|71440|15
1639559460000|2021-12-15 09:11:00|71470|71460|71450|71440|71470|71460|71450|71440|96
1639559470000|2021-12-15 09:11:10||71430||71430||71440||71430|10
1639559480000|2021-12-15 09:11:20|71460|71440|71470|71450|71470|71450|71450|71440|40
1639559490000|2021-12-15 09:11:30|71460|71440|71460|71440|71460|71450|71450|71440|11
1639559500000|2021-12-15 09:11:40|71470|71450|71470|71460|71470|71460|71470|71450|35
1639559510000|2021-12-15 09:11:50|71480|71470|71470|71460|71480|71470|71470|71460|56
1639559520000|2021-12-15 09:12:00|71480|71470|71480|71460|71480|71470|71460|71450|66
1639559530000|2021-12-15 09:12:10|71470|71450|71460|71450|71480|71460|71460|71450|20
1639559540000|2021-12-15 09:12:20|71470||71460||71470||71460||0
1639559550000|2021-12-15 09:12:30|71450|71440|71450|71440|71460|71440|71450|71440|21
1639559560000|2021-12-15 09:12:40|71440|71430|71450|71440|71450|71440|71440|71430|21
1639559570000|2021-12-15 09:12:50|71440|71430|71450|71430|71450|71440|71440|71430|75
1639559580000|2021-12-15 09:13:00|71440|71420|71400|71390|71440|71430|71400|71380|55
1639559590000|2021-12-15 09:13:10|71390|71380|71380|71370|71400|71390|71370|71360|27
1639559600000|2021-12-15 09:13:20|71390|71380|71380|71370|71390|71380|71380|71360|55
1639559610000|2021-12-15 09:13:30|71370|71360|71380|71360|71380|71370|71370|71360|10
1639559620000|2021-12-15 09:13:40|71370|71370|71370|71360|71370|71370|71370|71360|0
1639559630000|2021-12-15 09:13:50|71360|71350|71360|71350|71380|71360|71360|71350|65
1639559640000|2021-12-15 09:14:00|71350|71340|71380|71370|71380|71370|71350|71340|130
1639559660000|2021-12-15 09:14:20|71390|71380|71370|71360|71400|71390|71370|71350|133
1639559670000|2021-12-15 09:14:30|71380|71370|71360|71350|71390|71380|71360|71350|227
1639559680000|2021-12-15 09:14:40|71370|71360|71340|71320|71380|71360|71340|71320|124
1639559690000|2021-12-15 09:14:50|71350|71330|71340|71320|71350|71340|71340|71320|69
1639559700000|2021-12-15 09:15:00|71330|71330|71340|71330|71340|71330|71330|71320|118
1639559710000|2021-12-15 09:15:10|71330|71320|71340|71330|71340|71330|71330|71320|25
1639559720000|2021-12-15 09:15:20|71350|71340|71390|71370|71390|71370|71350|71340|197
1639559730000|2021-12-15 09:15:30|71380|71360|71380|71350|71380|71360|71360|71350|48
1639559740000|2021-12-15 09:15:40||71360||71370||71370||71360|0
1639559750000|2021-12-15 09:15:50|71370|71360|71330|71320|71370|71360|71330|71320|141
1639559760000|2021-12-15 09:16:00|71340|71330|71340|71330|71350|71330|71330|71310|126
1639559770000|2021-12-15 09:16:10|71350|71340|71360|71350|71360|71350|71350|71330|26
1639559780000|2021-12-15 09:16:20|71350|71340|71340|71320|71350|71340|71330|71320|55
1639559790000|2021-12-15 09:16:30|71350|71330|71360|71350|71360|71350|71350|71330|37
1639559800000|2021-12-15 09:16:40|71350|71340|71360|71350|71360|71350|71350|71340|22
1639559810000|2021-12-15 09:16:50|71370|71360|71360|71350|71370|71360|71360|71350|40
1639559820000|2021-12-15 09:17:00|71370|71360|71390|71380|71400|71380|71370|71360|38
1639559830000|2021-12-15 09:17:10|71380|71370|71380|71370|71390|71380|71380|71370|20
1639559840000|2021-12-15 09:17:20|71390|71380|71380|71370|71390|71380|71380|71370|27
1639559850000|2021-12-15 09:17:30|71390|71380|71390|71380|71390|71380|71380|71370|20
1639559860000|2021-12-15 09:17:40|71400|71390|71400|71380|71400|71390|71400|71380|13
1639559870000|2021-12-15 09:17:50|71390|71390|71420|71410|71430|71420|71390|71380|125
1639559880000|2021-12-15 09:18:00|71410|71400|71420|71410|71420|71410|71400|71390|85
1639559890000|2021-12-15 09:18:10|71410|71400|71420|71400|71420|71410|71410|71400|13
1639559900000|2021-12-15 09:18:20||71410||71410||71410||71400|0
1639559910000|2021-12-15 09:18:30|71430|71420|71440|71420|71440|71430|71430|71420|48
1639559920000|2021-12-15 09:18:40|71430|71410|71420|71410|71440|71420|71420|71410|45
1639559930000|2021-12-15 09:18:50|71430|71400|71390|71370|71430|71400|71390|71370|57
1639559940000|2021-12-15 09:19:00|71380|71380|71360|71350|71380|71380|71360|71350|28
1639559950000|2021-12-15 09:19:10|71350|71340|71360|71340|71370|71350|71350|71330|26
1639559960000|2021-12-15 09:19:20|71350|71350|71310|71300|71350|71350|71310|71290|251
1639559970000|2021-12-15 09:19:30|71320|71310|71320|71310|71320|71310|71320|71300|16
1639559980000|2021-12-15 09:19:40|71310|71300|71310|71300|71320|71310|71310|71300|46
1639559990000|2021-12-15 09:19:50|71320|71310|71280|71260|71320|71310|71270|71260|126
1639560000000|2021-12-15 09:20:00|71290|71270|71310|71290|71310|71300|71290|71270|76
1639560010000|2021-12-15 09:20:10|71320|71300|71360|71340|71360|71340|71320|71300|68
1639560020000|2021-12-15 09:20:20|71350|71330|71340|71330|71350|71330|71340|71330|23
1639560040000|2021-12-15 09:20:40|71330|71320|71360|71340|71360|71340|71330|71320|48
1639560050000|2021-12-15 09:20:50|71350|71330|71340|71330|71350|71340|71340|71320|30
1639560060000|2021-12-15 09:21:00|71350|71340|71350|71330|71350|71340|71340|71330|40
1639560070000|2021-12-15 09:21:10|71360|71340|71350|71330|71360|71350|71340|71330|37
1639560080000|2021-12-15 09:21:20|71340|71340|71360|71350|71360|71350|71340|71340|21
1639560090000|2021-12-15 09:21:30|71350|71340|71360|71340|71360|71340|71350|71340|9
1639560100000|2021-12-15 09:21:40|71370|71350|71380|71370|71380|71370|71370|71350|29
1639560110000|2021-12-15 09:21:50|71370|71360|71370|71360|71370|71360|71360|71350|19
1639560120000|2021-12-15 09:22:00|||||||||16
1639560130000|2021-12-15 09:22:10|71360|71350|71350|71330|71370|71360|71340|71330|59
1639560140000|2021-12-15 09:22:20|71360|71340|71360|71350|71360|71350|71360|71340|1
1639560160000|2021-12-15 09:22:40|71350|71340|71360|71350|71360|71350|71350|71340|8
1639560170000|2021-12-15 09:22:50|71370|71340|71340|71330|71370|71360|71340|71330|62
1639560180000|2021-12-15 09:23:00|71350|71340|71340|71330|71350|71340|71340|71320|56
1639560190000|2021-12-15 09:23:10|71350|71340|71340|71330|71350|71340|71340|71330|37
1639560200000|2021-12-15 09:23:20|71350|71340|71360|71350|71370|71360|71340|71330|32
1639560210000|2021-12-15 09:23:30|71370|71360|71370|71360|71370|71360|71370|71360|6
1639560220000|2021-12-15 09:23:40|71360|71350|71370|71360|71370|71360|71360|71350|48
1639560230000|2021-12-15 09:23:50|71360|71350|71370|71360|71370|71360|71360|71350|17
1639560240000|2021-12-15 09:24:00|71360|71350|71370|71360|71380|71360|71350|71340|116
1639560250000|2021-12-15 09:24:10|71380||71370||71380||71370||51
1639560260000|2021-12-15 09:24:20|71360|71350|71370|71350|71370|71350|71360|71350|14
1639560270000|2021-12-15 09:24:30|71360||71360||71360||71360||0
1639560280000|2021-12-15 09:24:40|71370|71360|71370|71350|71370|71360|71360|71350|36
1639560290000|2021-12-15 09:24:50|71360|71360|71370|71350|71370|71360|71360|71350|0
1639560300000|2021-12-15 09:25:00|71360|71360|71370|71350|71370|71360|71360|71350|22
1639560310000|2021-12-15 09:25:10|71360|71340|71340|71330|71360|71340|71340|71330|8
1639560320000|2021-12-15 09:25:20|71360|71350|71370|71360|71370|71360|71350|71340|195
1639560330000|2021-12-15 09:25:30|||||||||27
1639560340000|2021-12-15 09:25:40|71360|71350|71360|71350|71370|71360|71360|71350|175
1639560350000|2021-12-15 09:25:50|71370|71360|71370|71360|71370|71360|71370|71360|11
1639560360000|2021-12-15 09:26:00|71360|71350|71340|71330|71360|71360|71340|71330|148
1639560370000|2021-12-15 09:26:10|71330|71320|71360|71350|71360|71350|71330|71320|103
1639560380000|2021-12-15 09:26:20|71350|71340|71350|71330|71350|71340|71340|71330|91
1639560390000|2021-12-15 09:26:30|71340|71320|71320|71310|71340|71330|71320|71310|80
1639560400000|2021-12-15 09:26:40|71310|71300|71300|71290|71320|71310|71290|71280|121
1639560410000|2021-12-15 09:26:50|71310|71300|71320|71310|71330|71320|71300|71290|35
1639560420000|2021-12-15 09:27:00|71330|71320|71320|71310|71330|71320|71320|71310|26
1639560430000|2021-12-15 09:27:10|71330|71320|71310|71300|71340|71330|71310|71300|135
1639560440000|2021-12-15 09:27:20|71320|71310|71320|71310|71320|71310|71310|71300|37
1639560450000|2021-12-15 09:27:30|71330|71320|71340|71320|71340|71330|71330|71320|46
1639560460000|2021-12-15 09:27:40|71330|71310|71330|71310|71330|71310|71320|71310|27
1639560470000|2021-12-15 09:27:50||71320||71320||71320||71310|0
1639560480000|2021-12-15 09:28:00|71340|71330|71400|71390|71400|71390|71340|71330|832
1639560490000|2021-12-15 09:28:10|71390|71380|71390|71380|71400|71390|71370|71350|134
1639560500000|2021-12-15 09:28:20|71380|71370|71390|71370|71390|71380|71370|71360|82
1639560510000|2021-12-15 09:28:30|71380|71360|71380|71370|71380|71370|71370|71360|47
1639560520000|2021-12-15 09:28:40|71390|71380|71390|71380|71390|71380|71390|71370|18
1639560530000|2021-12-15 09:28:50|71380|71370|71370|71350|71380|71370|71360|71350|38
1639560540000|2021-12-15 09:29:00|71360|71360|71400|71390|71400|71390|71360|71350|170
1639560550000|2021-12-15 09:29:10|71390|71380|71390|71370|71390|71380|71380|71370|42
1639560560000|2021-12-15 09:29:20|71380|71380|71390|71380|71390|71380|71380|71370|5
1639560570000|2021-12-15 09:29:30|71400|71390|71400|71390|71400|71390|71400|71390|45
1639560580000|2021-12-15 09:29:40|71390|71380|71400|71390|71400|71390|71390|71380|5
1639560590000|2021-12-15 09:29:50|71410|71400|71410|71400|71420|71410|71410|71390|10
1639560600000|2021-12-15 09:30:00|71420|71410|71410|71400|71420|71410|71410|71400|41
1639560610000|2021-12-15 09:30:10|71420||71410||71420||71410||0
1639560620000|2021-12-15 09:30:20|71420|71410|71410|71400|71420|71410|71410|71400|5
1639560630000|2021-12-15 09:30:30|71400|71390|71390|71380|71410|71400|71390|71380|73
1639560650000|2021-12-15 09:30:50|71380|71370|71360|71350|71380|71370|71360|71340|94
1639560660000|2021-12-15 09:31:00|71370|71360|71360|71350|71370|71360|71360|71350|39
1639560670000|2021-12-15 09:31:10|71350|71340|71350|71340|71350|71340|71350|71340|24
1639560680000|2021-12-15 09:31:20|71360|71350|71360|71340|71360|71350|71360|71340|0
1639560690000|2021-12-15 09:31:30||71350||71350||71350||71340|0
1639560700000|2021-12-15 09:31:40|71370|71340|71390|71380|71390|71380|71370|71340|245
1639560710000|2021-12-15 09:31:50|71400|71390|71400|71390|71400|71390|71400|71390|28
1639560720000|2021-12-15 09:32:00|71410|71400|71430|71420|71430|71420|71410|71390|30
1639560730000|2021-12-15 09:32:10|71420|71410|71420|71410|71420|71410|71420|71410|21
1639560740000|2021-12-15 09:32:20|71430|71420|71430|71420|71430|71420|71430|71420|43
1639560750000|2021-12-15 09:32:30|71420|71410|71430|71410|71430|71410|71420|71400|9
1639560760000|2021-12-15 09:32:40||71420||71420||71420||71420|17
1639560780000|2021-12-15 09:33:00|71440|71430|71460|71440|71460|71440|71440|71430|86
1639560790000|2021-12-15 09:33:10|71450|71450|71470|71450|71470|71450|71450|71450|13
1639560800000|2021-12-15 09:33:20|71460|71460|71470|71460|71470|71460|71460|71460|15
1639560810000|2021-12-15 09:33:30|71460|71450|71460|71450|71470|71450|71460|71450|17
1639560820000|2021-12-15 09:33:40|71450|71440|71450|71440|71450|71440|71440|71430|95
1639560830000|2021-12-15 09:33:50|71460|71450|71430|71420|71460|71450|71430|71420|39
1639560840000|2021-12-15 09:34:00|71440|71430|71430|71420|71440|71430|71430|71420|0
1639560850000|2021-12-15 09:34:10||71410||71420||71420||71410|0
1639560860000|2021-12-15 09:34:20|71420|71410|71420|71410|71420|71410|71420|71410|14
1639560880000|2021-12-15 09:34:40|71430|71420|71410|71400|71430|71420|71410|71400|75
1639560890000|2021-12-15 09:34:50|71400|71390|71390|71370|71410|71400|71380|71370|44
1639560900000|2021-12-15 09:35:00|71400|71380|71410|71390|71410|71400|71390|71380|31
1639560910000|2021-12-15 09:35:10|71400|71400|71400|71390|71410|71400|71400|71390|24
1639560920000|2021-12-15 09:35:20|71390|71380|71400|71380|71400|71380|71390|71380|14
1639560940000|2021-12-15 09:35:40|71390|71390|71390|71380|71390|71390|71390|71380|23
1639560950000|2021-12-15 09:35:50|71400|71390|71390|71380|71400|71390|71390|71380|43
1639560960000|2021-12-15 09:36:00|71400|71390|71390|71380|71400|71390|71390|71380|51
1639560970000|2021-12-15 09:36:10|71380|71370|71370|71360|71380|71370|71370|71350|34
1639560980000|2021-12-15 09:36:20|71380|71370|71380|71370|71380|71370|71370|71360|24
1639560990000|2021-12-15 09:36:30|71390|71380|71380|71370|71390|71380|71380|71370|35
1639561000000|2021-12-15 09:36:40|71370|71360|71370|71360|71380|71370|71370|71360|44
1639561010000|2021-12-15 09:36:50|71380|71370|71410|71400|71410|71400|71380|71370|44
1639561020000|2021-12-15 09:37:00|71420|71410|71420|71410|71420|71410|71420|71410|26
1639561040000|2021-12-15 09:37:20|71430|71420|71420|71410|71430|71420|71420|71410|44
1639561050000|2021-12-15 09:37:30|71430|71420|71420|71400|71430|71420|71410|71400|30
1639561060000|2021-12-15 09:37:40|71430|71410|71420|71410|71430|71410|71420|71400|0
1639561070000|2021-12-15 09:37:50|71430|71420|71420|71410|71430|71420|71420|71410|19
1639561080000|2021-12-15 09:38:00|71430|71420|71430|71420|71430|71420|71420|71410|30
1639561090000|2021-12-15 09:38:10|71420|71410|71420|71410|71420|71410|71420|71410|0
1639561100000|2021-12-15 09:38:20|71430|71420|71430|71420|71430|71420|71430|71410|10
1639561110000|2021-12-15 09:38:30|71420|71410|71420|71410|71420|71410|71420|71410|0
1639561120000|2021-12-15 09:38:40|71430|71420|71430|71410|71430|71420|71420|71410|14
1639561130000|2021-12-15 09:38:50|71440|71420|71450|71440|71450|71440|71440|71410|139
1639561140000|2021-12-15 09:39:00|71460|71450|71430|71420|71460|71450|71430|71410|71
1639561150000|2021-12-15 09:39:10|71440|71430|71430|71420|71440|71430|71430|71420|5
1639561160000|2021-12-15 09:39:20|71420|71410|71420|71410|71420|71410|71420|71410|0
1639561170000|2021-12-15 09:39:30|71410|71400|71400|71390|71410|71400|71400|71390|31
1639561180000|2021-12-15 09:39:40|71390|71380|71380|71370|71390|71380|71380|71370|15
1639561190000|2021-12-15 09:39:50|71370|71360|71320|71310|71370|71360|71320|71310|370
1639561200000|2021-12-15 09:40:00|71330|71320|71350|71340|71350|71340|71320|71310|110
1639561210000|2021-12-15 09:40:10|71340|71330|71330|71320|71340|71330|71330|71320|49
1639561220000|2021-12-15 09:40:20|||||||||53
1639561230000|2021-12-15 09:40:30|71320|71310|71320|71310|71330|71320|71320|71310|14
1639561240000|2021-12-15 09:40:40|71330|71320|71320|71310|71330|71320|71320|71310|13
1639561250000|2021-12-15 09:40:50|71330|71320|71330|71310|71330|71320|71320|71310|10
1639561260000|2021-12-15 09:41:00|71320|71320|71330|71320|71340|71330|71320|71320|14
1639561290000|2021-12-15 09:41:30|71320|71310|71310|71300|71320|71310|71310|71290|85
1639561300000|2021-12-15 09:41:40|71300|71290|71300|71290|71300|71290|71300|71290|0
1639561320000|2021-12-15 09:42:00|71310|71300|71300|71290|71310|71300|71300|71290|65
1639561330000|2021-12-15 09:42:10|71310|71300|71280|71270|71310|71300|71280|71270|61
1639561340000|2021-12-15 09:42:20|71270|71260|71290|71270|71290|71280|71270|71260|0
1639561350000|2021-12-15 09:42:30|71280||71280||71280||71280||0
1639561360000|2021-12-15 09:42:40|71270|71260|71290|71280|71290|71280|71270|71260|67
1639561370000|2021-12-15 09:42:50|71280|71270|71250|71240|71280|71270|71240|71230|80
1639561380000|2021-12-15 09:43:00|71240|71190|71180|71170|71240|71230|71180|71150|950
1639561390000|2021-12-15 09:43:10|71190|71180|71190|71170|71200|71180|71180|71170|137
1639561400000|2021-12-15 09:43:20|71180|71160|71150|71140|71180|71160|71150|71140|62
1639561410000|2021-12-15 09:43:30|71140|71130|71130|71120|71150|71140|71130|71120|107
1639561420000|2021-12-15 09:43:40|71140|71130|71140|71120|71140|71130|71130|71120|76
1639561430000|2021-12-15 09:43:50|71130|71130|71140|71130|71140|71130|71130|71120|53
1639561440000|2021-12-15 09:44:00|71130|71120|71140|71120|71140|71120|71130|71120|35
1639561450000|2021-12-15 09:44:10|71150|71130|71170|71160|71180|71170|71150|71130|54
1639561470000|2021-12-15 09:44:30|71180|71170|71190|71170|71190|71180|71180|71170|22
1639561480000|2021-12-15 09:44:40||71180||71180||71180||71180|0
1639561490000|2021-12-15 09:44:50|71180|71170|71180|71170|71180|71170|71180|71170|10
1639561500000|2021-12-15 09:45:00|71190|71180|71190|71170|71190|71180|71180|71170|15
1639561510000|2021-12-15 09:45:10|71200|71180|71200|71180|71200|71190|71200|71170|19
1639561530000|2021-12-15 09:45:30|71190||71200||71200||71190||0
1639561550000|2021-12-15 09:45:50|71190|71170|71190|71180|71190|71180|71180|71170|38
1639561560000|2021-12-15 09:46:00|71180|71170|71170|71160|71180|71170|71170|71150|107
1639561570000|2021-12-15 09:46:10||71150||71160||71160||71150|17
1639561580000|2021-12-15 09:46:20|71180|71170|71180|71170|71190|71180|71180|71170|112
1639561590000|2021-12-15 09:46:30||71160||71170||71170||71160|25
1639561600000|2021-12-15 09:46:40|71190|71180|71200|71180|71200|71190|71180|71170|94
1639561610000|2021-12-15 09:46:50||71190||71190||71190||71190|9
1639561620000|2021-12-15 09:47:00|71190|71180|71230|71220|71230|71220|71190|71180|123
1639561630000|2021-12-15 09:47:10|71240|71230|71230|71220|71240|71230|71230|71220|48
1639561650000|2021-12-15 09:47:30|71220|71210|71230|71220|71230|71220|71220|71210|42
1639561660000|2021-12-15 09:47:40|71220|71210|71220|71210|71220|71210|71210|71200|81
1639561680000|2021-12-15 09:48:00|71210|71200|71210|71200|71220|71210|71210|71200|25
1639561690000|2021-12-15 09:48:10|71220|71210|71220|71210|71220|71210|71220|71210|45
1639561700000|2021-12-15 09:48:20|71230|71220|71230|71220|71230|71220|71220|71210|70
1639561710000|2021-12-15 09:48:30|71240|71230|71240|71230|71250|71230|71230|71220|81
1639561720000|2021-12-15 09:48:40|71250||71240||71250||71240||0
1639561730000|2021-12-15 09:48:50|71230|71220|71230|71220|71240|71230|71230|71220|53
1639561740000|2021-12-15 09:49:00|71220|71210|71200|71190|71220|71210|71200|71190|133
1639561760000|2021-12-15 09:49:20|71190|71180|71190|71180|71200|71190|71190|71170|55
1639561770000|2021-12-15 09:49:30|71200|71190|71200|71190|71200|71190|71200|71190|32
1639561780000|2021-12-15 09:49:40|71190|71180|71200|71190|71200|71190|71190|71180|25
1639561790000|2021-12-15 09:49:50|71190|71180|71190|71180|71190|71180|71190|71180|9
1639561800000|2021-12-15 09:50:00|71200|71190|71230|71220|71240|71230|71200|71190|200
1639561810000|2021-12-15 09:50:10|71240|71230|71240|71230|71240|71230|71240|71220|80
1639561820000|2021-12-15 09:50:20|71230|71220|71200|71190|71230|71220|71200|71190|156
1639561830000|2021-12-15 09:50:30|71210|71200|71200|71190|71210|71200|71200|71190|29
1639561850000|2021-12-15 09:50:50|71210|71200|71210|71200|71220|71200|71200|71190|101
1639561860000|2021-12-15 09:51:00|71220|71210|71210|71200|71240|71230|71210|71200|188
1639561870000|2021-12-15 09:51:10|71220|71210|71260|71240|71260|71250|71220|71210|94
1639561880000|2021-12-15 09:51:20|71250|71250|71220|71210|71250|71250|71210|71200|211
1639561890000|2021-12-15 09:51:30|71210|71200|71220|71210|71220|71210|71210|71200|15
1639561900000|2021-12-15 09:51:40|71210|71200|71220|71210|71220|71210|71210|71200|16
1639561910000|2021-12-15 09:51:50|71210|71200|71220|71210|71220|71210|71210|71200|9
1639561920000|2021-12-15 09:52:00|71210|71200|71210|71200|71210|71200|71210|71200|28
1639561940000|2021-12-15 09:52:20|71220|71210|71220|71210|71220|71210|71200|71190|98
1639561950000|2021-12-15 09:52:30|71230|71220|71220|71210|71230|71220|71220|71210|158
1639561960000|2021-12-15 09:52:40|71230|71220|71210|71200|71230|71220|71210|71200|81
1639561970000|2021-12-15 09:52:50|71220|71210|71210|71200|71220|71210|71210|71200|20
1639561980000|2021-12-15 09:53:00|71220|71210|71220|71210|71220|71210|71220|71210|24
1639561990000|2021-12-15 09:53:10|71210|71200|71220|71210|71220|71210|71210|71200|27
1639562000000|2021-12-15 09:53:20|71230|71220|71240|71220|71240|71230|71230|71220|81
1639562010000|2021-12-15 09:53:30|71230|71230|71230|71220|71240|71230|71230|71220|60
1639562020000|2021-12-15 09:53:40|71220|71210|71220|71210|71220|71210|71210|71200|197
1639562030000|2021-12-15 09:53:50|71210|71200|71210|71200|71210|71200|71200|71190|34
1639562040000|2021-12-15 09:54:00|71220|71210|71230|71220|71230|71220|71220|71200|133
1639562060000|2021-12-15 09:54:20|71240|71230|71250|71240|71250|71240|71240|71230|133
1639562070000|2021-12-15 09:54:30|71260|71250|71240|71230|71260|71250|71240|71230|83
1639562080000|2021-12-15 09:54:40|71230|71220|71230|71220|71230|71220|71220|71210|26
1639562090000|2021-12-15 09:54:50||71210||71220||71220||71210|0
1639562100000|2021-12-15 09:55:00|71240|71210|71240|71230|71250|71240|71240|71210|70
1639562110000|2021-12-15 09:55:10|71230|71220|71230|71220|71230|71220|71230|71220|49
1639562120000|2021-12-15 09:55:20|71240|71230|71250|71240|71260|71250|71240|71230|120
1639562130000|2021-12-15 09:55:30|71240|71230|71250|71240|71250|71240|71240|71230|83
1639562140000|2021-12-15 09:55:40|71240|71230|71250|71240|71250|71240|71240|71230|54
1639562150000|2021-12-15 09:55:50|71240|71230|71240|71230|71240|71230|71240|71230|23
1639562160000|2021-12-15 09:56:00|71250|71240|71260|71240|71260|71250|71250|71240|81
1639562170000|2021-12-15 09:56:10|71270|71250|71270|71260|71270|71260|71260|71250|68
1639562180000|2021-12-15 09:56:20|71280|71270|71290|71280|71290|71280|71270|71260|179
1639562190000|2021-12-15 09:56:30|71280|71270|71290|71280|71290|71280|71280|71270|56
1639562200000|2021-12-15 09:56:40|71280|71270|71290|71280|71290|71280|71280|71270|0
1639562210000|2021-12-15 09:56:50|71300|71290|71300|71290|71310|71290|71300|71290|46
1639562220000|2021-12-15 09:57:00|71310|71300|71330|71320|71330|71320|71310|71300|53
1639562230000|2021-12-15 09:57:10|71340|71310|71340|71330|71340|71330|71340|71310|69
1639562240000|2021-12-15 09:57:20|71350||71340||71350||71340||5
1639562250000|2021-12-15 09:57:30|71350|71340|71350|71340|71350|71340|71350|71340|19
1639562260000|2021-12-15 09:57:40|71360|71350|71360|71350|71360|71350|71360|71350|37
1639562270000|2021-12-15 09:57:50|71350|71340|71340|71330|71350|71340|71330|71320|212
1639562280000|2021-12-15 09:58:00|71350|71340|71360|71350|71370|71360|71350|71340|72
1639562290000|2021-12-15 09:58:10|71370||71360||71370||71360||27
1639562300000|2021-12-15 09:58:20|71370|71360|71370|71360|71370|71360|71360|71360|0
1639562310000|2021-12-15 09:58:30|71380|71370|71370|71360|71380|71370|71370|71360|74
1639562320000|2021-12-15 09:58:40|71360|71350|71380|71370|71380|71370|71360|71350|71
1639562330000|2021-12-15 09:58:50|71390|71380|71390|71380|71400|71390|71390|71380|63
1639562340000|2021-12-15 09:59:00|71380|71370|71390|71380|71390|71380|71380|71370|41
1639562350000|2021-12-15 09:59:10|71380|71370|71380|71370|71390|71370|71380|71370|0
1639562360000|2021-12-15 09:59:20|71370|71360|71380|71370|71380|71370|71370|71360|115
1639562370000|2021-12-15 09:59:30|71390|71380|71340|71330|71390|71380|71340|71330|132
1639562380000|2021-12-15 09:59:40|71350|71320|71320|71300|71350|71330|71320|71300|2
1639562390000|2021-12-15 09:59:50||71310||71310||71310||71300|0
1639562400000|2021-12-15 10:00:00|71310|71300|71320|71310|71320|71310|71310|71300|5
1639562410000|2021-12-15 10:00:10|71330|71320|71350|71330|71350|71340|71330|71320|109
1639562420000|2021-12-15 10:00:20|71360|71340|71350|71340|71370|71360|71350|71340|50
1639562430000|2021-12-15 10:00:30|71340|71330|71340|71330|71340|71330|71340|71330|24
1639562440000|2021-12-15 10:00:40|71330|71320|71320|71310|71330|71320|71310|71300|81
1639562460000|2021-12-15 10:01:00|71330|71320|71310|71300|71330|71320|71310|71300|26
1639562470000|2021-12-15 10:01:10|71300|71290|71310|71290|71310|71300|71300|71290|17
1639562480000|2021-12-15 10:01:20|71320|71300|71330|71320|71330|71320|71320|71300|63
1639562490000|2021-12-15 10:01:30|71320|71310|71330|71310|71330|71320|71320|71310|37
1639562500000|2021-12-15 10:01:40|71320|71320|71350|71330|71350|71330|71310|71300|47
1639562510000|2021-12-15 10:01:50|71340|71320|71360|71350|71370|71360|71330|71320|133
1639562520000|2021-12-15 10:02:00|71370|71360|71370|71360|71380|71360|71360|71350|28
1639562530000|2021-12-15 10:02:10|71380|71370|71380|71370|71380|71370|71380|71370|26
1639562540000|2021-12-15 10:02:20|71370|71360|71340|71330|71370|71360|71340|71330|141
1639562550000|2021-12-15 10:02:30|71350|71340|71340|71330|71350|71340|71340|71330|21
1639562560000|2021-12-15 10:02:40|71350|71340|71350|71340|71350|71340|71350|71340|0
1639562570000|2021-12-15 10:02:50|71360|71350|71360|71350|71360|71350|71360|71350|11
1639562580000|2021-12-15 10:03:00|71370|71360|71380|71370|71390|71370|71360|71350|148
1639562590000|2021-12-15 10:03:10|71390|71380|71360|71340|71390|71380|71360|71340|87
1639562600000|2021-12-15 10:03:20|71350|71330|71320|71310|71350|71340|71320|71310|265
1639562610000|2021-12-15 10:03:30|71330|71320|71320|71310|71330|71320|71320|71310|9
1639562620000|2021-12-15 10:03:40|71310|71300|71320|71310|71330|71310|71300|71290|60
1639562630000|2021-12-15 10:03:50|71330|71320|71330|71320|71330|71320|71330|71320|47
1639562640000|2021-12-15 10:04:00|71320|71310|71320|71300|71320|71310|71310|71300|58
1639562650000|2021-12-15 10:04:10|71310|71290|71300|71280|71310|71290|71280|71270|56
1639562660000|2021-12-15 10:04:20|71310|71290|71310|71300|71320|71310|71310|71280|74
1639562670000|2021-12-15 10:04:30|71320|71310|71310|71300|71320|71310|71310|71300|69
1639562680000|2021-12-15 10:04:40|71300|71290|71290|71280|71310|71290|71290|71280|111
1639562690000|2021-12-15 10:04:50|71300|71290|71310|71300|71310|71300|71290|71280|63
1639562700000|2021-12-15 10:05:00|||||||||10
1639562710000|2021-12-15 10:05:10|71300|71290|71330|71310|71330|71320|71300|71290|196
1639562720000|2021-12-15 10:05:20|71320|71320|71340|71330|71350|71340|71320|71310|73
1639562730000|2021-12-15 10:05:30|71330|71320|71300|71290|71340|71320|71290|71280|271
1639562740000|2021-12-15 10:05:40|71290|71280|71280|71270|71300|71290|71280|71270|21
1639562750000|2021-12-15 10:05:50|71270|71260|71290|71280|71300|71290|71270|71260|114
1639562760000|2021-12-15 10:06:00|71280|71270|71270|71260|71280|71270|71260|71250|69
1639562770000|2021-12-15 10:06:10|71280|71270|71280|71270|71280|71270|71270|71260|78
1639562780000|2021-12-15 10:06:20|71270|71260|71260|71250|71270|71260|71260|71250|19
1639562790000|2021-12-15 10:06:30|71250|71240|71260|71250|71260|71250|71250|71240|15
1639562800000|2021-12-15 10:06:40|71270|71260|71250|71240|71270|71260|71250|71240|42
1639562810000|2021-12-15 10:06:50|71240|71230|71230|71220|71250|71230|71220|71210|217
1639562820000|2021-12-15 10:07:00|71240|71230|71250|71230|71250|71240|71230|71220|110
1639562830000|2021-12-15 10:07:10|71240|71240|71250|71240|71250|71240|71240|71230|34
1639562840000|2021-12-15 10:07:20|||||||||140
1639562850000|2021-12-15 10:07:30|71260|71250|71250|71240|71260|71250|71250|71240|37
1639562860000|2021-12-15 10:07:40|71260|71250|71260|71250|71260|71250|71250|71240|86
1639562870000|2021-12-15 10:07:50|71250|71240|71250|71240|71250|71240|71250|71240|38
1639562880000|2021-12-15 10:08:00|71260|71250|71240|71230|71260|71250|71230|71210|43
1639562890000|2021-12-15 10:08:10|71230|71220|71230|71220|71240|71220|71210|71200|59
1639562900000|2021-12-15 10:08:20|71220|71210|71210|71200|71220|71210|71200|71190|127
1639562910000|2021-12-15 10:08:30|71200|71190|71200|71180|71210|71200|71190|71180|156
1639562920000|2021-12-15 10:08:40|71190|71170|71180|71160|71190|71180|71180|71160|16
1639562930000|2021-12-15 10:08:50|71170|71170|71170|71160|71180|71170|71170|71160|10
1639562940000|2021-12-15 10:09:00|71160|71150|71170|71160|71180|71170|71160|71150|121
1639562950000|2021-12-15 10:09:10|71180|71170|71170|71160|71180|71170|71160|71150|80
1639562960000|2021-12-15 10:09:20|71180|71170|71160|71140|71180|71170|71160|71140|35
1639562970000|2021-12-15 10:09:30|71150||71150||71150||71150||5
1639562980000|2021-12-15 10:09:40|71160|71150|71160|71150|71160|71150|71160|71140|24
1639562990000|2021-12-15 10:09:50|71150|71140|71150|71140|71160|71150|71150|71140|88
1639563000000|2021-12-15 10:10:00|71160|71150|71200|71180|71200|71190|71150|71140|222
1639563010000|2021-12-15 10:10:10|71210|71190|71200|71180|71210|71200|71190|71180|129
1639563020000|2021-12-15 10:10:20|71210|71190|71200|71190|71210|71200|71200|71190|72
1639563030000|2021-12-15 10:10:30|71210|71200|71200|71190|71210|71200|71200|71190|57
1639563040000|2021-12-15 10:10:40|71190|71180|71190|71180|71190|71180|71190|71180|39
1639563050000|2021-12-15 10:10:50|71180|71170|71170|71160|71180|71170|71170|71160|291
1639563060000|2021-12-15 10:11:00|71160|71150|71160|71150|71160|71150|71150|71140|73
1639563070000|2021-12-15 10:11:10|71150|71140|71110|71090|71160|71140|71110|71090|412
1639563080000|2021-12-15 10:11:20|71100|71100|71120|71110|71120|71110|71100|71090|238
1639563090000|2021-12-15 10:11:30|71130|71120|71130|71120|71140|71130|71130|71120|145
1639563100000|2021-12-15 10:11:40|71120|71110|71140|71130|71150|71130|71110|71100|184
1639563110000|2021-12-15 10:11:50|71130|71120|71140|71120|71140|71130|71130|71120|22
1639563120000|2021-12-15 10:12:00|71130|71130|71140|71130|71140|71130|71130|71120|85
1639563130000|2021-12-15 10:12:10|71150|71140|71170|71150|71170|71160|71150|71140|122
1639563140000|2021-12-15 10:12:20|71160|71140|71130|71120|71160|71140|71130|71120|95
1639563150000|2021-12-15 10:12:30|71140|71130|71130|71120|71140|71130|71130|71120|55
1639563160000|2021-12-15 10:12:40|71120|71110|71120|71100|71120|71110|71110|71100|16
1639563170000|2021-12-15 10:12:50|71110|71090|71110|71100|71120|71100|71100|71090|118
1639563180000|2021-12-15 10:13:00|71120|71110|71100|71090|71120|71110|71100|71090|134
1639563190000|2021-12-15 10:13:10|71110|71080|71080|71070|71110|71100|71080|71070|392
1639563200000|2021-12-15 10:13:20|71090|71080|71090|71080|71100|71080|71090|71070|85
1639563210000|2021-12-15 10:13:30|71080|71070|71080|71070|71080|71070|71080|71070|0
1639563220000|2021-12-15 10:13:40|71070|71060|71060|71050|71070|71060|71050|71040|112
1639563240000|2021-12-15 10:14:00|71070|71060|71080|71070|71080|71070|71070|71050|111
1639563250000|2021-12-15 10:14:10|71070|71060|71070|71060|71080|71070|71070|71060|0
1639563260000|2021-12-15 10:14:20|71080|71070|71080|71060|71090|71070|71060|71040|138
1639563270000|2021-12-15 10:14:30|71070|71070|71060|71050|71070|71070|71060|71050|137
1639563280000|2021-12-15 10:14:40|71050|71040|71070|71050|71070|71060|71050|71040|100
1639563290000|2021-12-15 10:14:50|71060||71060||71060||71060||30
1639563300000|2021-12-15 10:15:00|71070|71060|71080|71070|71090|71080|71060|71050|140
1639563310000|2021-12-15 10:15:10|71070|71060|71060|71050|71070|71060|71050|71020|293
1639563320000|2021-12-15 10:15:20|71070|71060|71080|71070|71080|71070|71070|71050|76
1639563330000|2021-12-15 10:15:30|||||||||15
1639563340000|2021-12-15 10:15:40|71090|71080|71100|71090|71100|71090|71090|71070|73
1639563350000|2021-12-15 10:15:50|71110|71100|71090|71080|71110|71100|71090|71080|87
1639563360000|2021-12-15 10:16:00|71100|71090|71110|71100|71110|71100|71090|71080|131
1639563370000|2021-12-15 10:16:10|71120|71110|71100|71090|71120|71110|71090|71080|97
1639563380000|2021-12-15 10:16:20|71090|71080|71090|71070|71090|71080|71080|71070|27
1639563390000|2021-12-15 10:16:30|71080|71080|71100|71080|71100|71090|71080|71070|70
1639563400000|2021-12-15 10:16:40|71110|71090|71110|71090|71110|71100|71110|71090|33
1639563410000|2021-12-15 10:16:50|71100|71100|71100|71090|71110|71100|71100|71090|13
1639563420000|2021-12-15 10:17:00|71110|71100|71120|71110|71120|71110|71110|71100|48
1639563430000|2021-12-15 10:17:10|71130|71120|71130|71120|71130|71120|71120|71110|29
1639563440000|2021-12-15 10:17:20|71120|71110|71140|71120|71140|71130|71120|71110|46
1639563450000|2021-12-15 10:17:30|71150|71130|71180|71160|71180|71160|71150|71130|27
1639563460000|2021-12-15 10:17:40|71190|71170|71200|71190|71200|71190|71190|71170|27
1639563470000|2021-12-15 10:17:50|71210|71200|71220|71200|71220|71210|71210|71200|23
1639563480000|2021-12-15 10:18:00|71210||71220||71220||71210||0
1639563490000|2021-12-15 10:18:10|71230|71210|71240|71220|71240|71220|71230|71210|25
1639563500000|2021-12-15 10:18:20|71230|71210|71240|71230|71240|71230|71220|71210|42
1639563510000|2021-12-15 10:18:30|71250|71220|71240|71230|71250|71240|71240|71220|10
1639563520000|2021-12-15 10:18:40|71230|71220|71220|71200|71230|71220|71220|71200|42
1639563530000|2021-12-15 10:18:50||71210||71200||71210||71200|0
1639563540000|2021-12-15 10:19:00|71210|71210|71240|71230|71240|71230|71210|71210|21
1639563550000|2021-12-15 10:19:10|71250|71220|71230|71220|71250|71220|71230|71220|3
1639563560000|2021-12-15 10:19:20|71220|71210|71220|71210|71230|71220|71220|71210|17
1639563570000|2021-12-15 10:19:30||71200||71200||71200||71200|48
1639563580000|2021-12-15 10:19:40|71210|71210|71210|71200|71210|71210|71200|71190|10
1639563590000|2021-12-15 10:19:50|71220|71210|71220|71200|71220|71210|71210|71200|15
1639563600000|2021-12-15 10:20:00|71230|71210|71230|71210|71230|71220|71220|71210|30
1639563610000|2021-12-15 10:20:10|71220|71220|71190|71180|71220|71220|71190|71180|42
1639563620000|2021-12-15 10:20:20|71200|71190|71210|71190|71210|71200|71200|71190|12
1639563630000|2021-12-15 10:20:30|71220|71200|71220|71200|71220|71210|71210|71190|24
1639563640000|2021-12-15 10:20:40|71230|71210|71210|71200|71230|71220|71210|71200|53
1639563650000|2021-12-15 10:20:50|71220|71210|71220|71200|71220|71210|71220|71200|25
1639563660000|2021-12-15 10:21:00|71230|71210|71250|71240|71260|71240|71230|71210|30
1639563670000|2021-12-15 10:21:10|71240|71230|71240|71230|71240|71230|71240|71220|0
1639563680000|2021-12-15 10:21:20|71250|71240|71250|71230|71250|71240|71250|71230|12
1639563690000|2021-12-15 10:21:30||71240||71240||71240||71240|0
1639563700000|2021-12-15 10:21:40|71240|71230|71240|71230|71240|71230|71230|71220|104
1639563710000|2021-12-15 10:21:50|71250|71240|71250|71240|71250|71240|71250|71230|21
1639563720000|2021-12-15 10:22:00|71260|71250|71280|71260|71280|71260|71260|71250|58
1639563730000|2021-12-15 10:22:10|71290|71270|71280|71270|71290|71270|71280|71260|3
1639563740000|2021-12-15 10:22:20|71290|71280|71260|71250|71290|71280|71260|71250|67
1639563750000|2021-12-15 10:22:30|71270|71240|71230|71220|71270|71240|71230|71220|38
1639563760000|2021-12-15 10:22:40|71240|71210|71240|71220|71240|71220|71230|71210|20
1639563770000|2021-12-15 10:22:50|71230|71230|71240|71230|71240|71230|71230|71230|10
1639563780000|2021-12-15 10:23:00|71250|71240|71260|71240|71260|71240|71250|71240|17
1639563790000|2021-12-15 10:23:10|71270|71250|71280|71260|71280|71270|71270|71250|29
1639563800000|2021-12-15 10:23:20|71270|71270|71280|71260|71280|71270|71270|71260|37
1639563810000|2021-12-15 10:23:30|71290|71270|71290|71280|71300|71290|71290|71260|102
1639563830000|2021-12-15 10:23:50|71280|71270|71290|71280|71290|71280|71280|71270|309
1639563860000|2021-12-15 10:24:20|71280|71270|71280|71270|71290|71270|71270|71260|75
1639563870000|2021-12-15 10:24:30|71290|71280|71290|71270|71290|71280|71280|71270|13
1639563880000|2021-12-15 10:24:40||71280||71280||71280||71280|1
1639563890000|2021-12-15 10:24:50|71300|71290|71320|71310|71330|71310|71300|71290|76
1639563900000|2021-12-15 10:25:00|71330|71320|71320|71300|71330|71320|71300|71290|112
1639563920000|2021-12-15 10:25:20|71310|71310|71310|71300|71310|71310|71310|71290|11
1639563930000|2021-12-15 10:25:30|71300|71290|71300|71290|71300|71300|71300|71290|10
1639563950000|2021-12-15 10:25:50|71310|71300|71320|71310|71320|71310|71310|71300|56
1639563960000|2021-12-15 10:26:00|71330|71300|71320|71300|71330|71310|71310|71300|52
1639563970000|2021-12-15 10:26:10||71310||71300||71310||71300|0
1639563980000|2021-12-15 10:26:20|71310|71310|71320|71310|71320|71310|71310|71300|1
1639563990000|2021-12-15 10:26:30|71330|71320|71340|71320|71340|71330|71330|71310|25
1639564000000|2021-12-15 10:26:40|71330||71330||71330||71330||0
1639564010000|2021-12-15 10:26:50|71340|71330|71340|71330|71350|71330|71340|71330|5
1639564020000|2021-12-15 10:27:00|71330|71320|71340|71330|71340|71330|71330|71320|24
1639564030000|2021-12-15 10:27:10|71350|71340|71340|71330|71350|71340|71330|71320|16
1639564040000|2021-12-15 10:27:20|71330|71320|71330|71320|71330|71320|71330|71320|1
1639564050000|2021-12-15 10:27:30|71340|71330|71340|71320|71340|71330|71330|71320|5
1639564060000|2021-12-15 10:27:40|71330|71330|71330|71320|71330|71330|71330|71320|10
1639564070000|2021-12-15 10:27:50|71340|71330|71340|71330|71340|71330|71340|71330|15
1639564080000|2021-12-15 10:28:00|71330|71320|71330|71320|71340|71320|71330|71320|5
1639564090000|2021-12-15 10:28:10|71340|71310|71310|71290|71340|71310|71300|71290|110
1639564100000|2021-12-15 10:28:20|71320|71300|71320|71300|71320|71310|71310|71300|24
1639564110000|2021-12-15 10:28:30|71330|71310|71330|71320|71330|71320|71330|71310|38
1639564120000|2021-12-15 10:28:40|71320|71310|71310|71300|71320|71310|71310|71300|52
1639564130000|2021-12-15 10:28:50|71320|71290|71310|71300|71320|71300|71300|71290|73
1639564140000|2021-12-15 10:29:00|71320|71310|71320|71300|71320|71310|71310|71300|10
1639564150000|2021-12-15 10:29:10|71310|71290|71300|71290|71320|71290|71300|71290|0
1639564160000|2021-12-15 10:29:20|71310|71300|71320|71310|71320|71310|71310|71300|21
1639564170000|2021-12-15 10:29:30|71330|71320|71320|71310|71330|71320|71320|71310|8
1639564190000|2021-12-15 10:29:50|71330|71320|71340|71320|71350|71340|71330|71320|52
1639564200000|2021-12-15 10:30:00|71330|71310|71340|71320|71340|71330|71320|71310|105
1639564210000|2021-12-15 10:30:10|71330|71330|71330|71320|71330|71330|71330|71320|10
1639564220000|2021-12-15 10:30:20|71340|71330|71350|71340|71350|71340|71340|71330|24
1639564230000|2021-12-15 10:30:30|71340|71330|71340|71330|71350|71330|71340|71330|11
1639564240000|2021-12-15 10:30:40|71330|71320|71340|71320|71340|71330|71330|71320|35
1639564250000|2021-12-15 10:30:50||71330||71330||71330||71330|0
1639564260000|2021-12-15 10:31:00|71330|71320|71330|71320|71340|71320|71330|71320|10
1639564270000|2021-12-15 10:31:10|71320|71310|71300|71290|71320|71310|71300|71290|22
1639564280000|2021-12-15 10:31:20|71310|71300|71310|71300|71310|71300|71310|71300|5
1639564290000|2021-12-15 10:31:30|71300|71290|71310|71290|71310|71300|71300|71290|10
1639564300000|2021-12-15 10:31:40|71300|71300|71310|71300|71310|71300|71300|71290|0
1639564310000|2021-12-15 10:31:50|71300|71290|71310|71300|71310|71300|71300|71290|25
1639564340000|2021-12-15 10:32:20|71300|71290|71300|71290|71310|71300|71300|71290|37
1639564350000|2021-12-15 10:32:30|71290|71280|71290|71280|71290|71280|71290|71280|6
1639564360000|2021-12-15 10:32:40|71300|71290|71300|71290|71300|71290|71290|71280|14
1639564370000|2021-12-15 10:32:50|71310|71300|71330|71310|71340|71330|71310|71300|171
1639564380000|2021-12-15 10:33:00|71320|71320|71330|71310|71330|71320|71320|71310|36
1639564390000|2021-12-15 10:33:10|71310|71300|71300|71290|71330|71320|71300|71290|241
1639564400000|2021-12-15 10:33:20|71290|71280|71300|71290|71300|71290|71290|71280|21
1639564410000|2021-12-15 10:33:30||71280||71290||71290||71280|10
1639564420000|2021-12-15 10:33:40|71290|71280|71320|71310|71320|71310|71290|71280|72
1639564430000|2021-12-15 10:33:50|71310|71300|71300|71290|71310|71300|71300|71290|196
1639564440000|2021-12-15 10:34:00|71310|71300|71300|71290|71310|71300|71300|71290|25
1639564450000|2021-12-15 10:34:10|71290|71280|71290|71270|71300|71280|71280|71270|73
1639564460000|2021-12-15 10:34:20|71280|71260|71280|71220|71280|71270|71270|71220|8
1639564470000|2021-12-15 10:34:30|71270|71230|71220|71210|71270|71230|71220|71200|742
1639564480000|2021-12-15 10:34:40|71230|71220|71250|71230|71250|71240|71230|71220|123
1639564490000|2021-12-15 10:34:50|71260|71240|71260|71250|71270|71260|71250|71240|13
1639564500000|2021-12-15 10:35:00|71250|71240|71250|71240|71250|71240|71240|71230|59
1639564510000|2021-12-15 10:35:10|71260|71230|71240|71230|71260|71250|71240|71230|183
1639564520000|2021-12-15 10:35:20|71230|71220|71230|71220|71230|71220|71230|71220|87
1639564530000|2021-12-15 10:35:30|||||||||17
1639564550000|2021-12-15 10:35:50|71220|71210|71210|71200|71220|71210|71200|71190|38
1639564560000|2021-12-15 10:36:00||71190||71200||71200||71190|0
1639564570000|2021-12-15 10:36:10|71200|71190|71200|71190|71200|71190|71200|71190|0
1639564580000|2021-12-15 10:36:20||71180||71190||71190||71180|0
1639564590000|2021-12-15 10:36:30|71210|71200|71210|71200|71210|71200|71210|71200|34
1639564600000|2021-12-15 10:36:40|71220|71210|71250|71240|71250|71240|71220|71210|145
1639564610000|2021-12-15 10:36:50|71260|71250|71260|71250|71260|71250|71260|71250|14
1639564620000|2021-12-15 10:37:00||71240||71250||71250||71240|23
1639564630000|2021-12-15 10:37:10|71270|71260|71260|71250|71270|71260|71260|71250|126
1639564640000|2021-12-15 10:37:20|71270|71260|71270|71260|71270|71260|71260|71250|16
1639564660000|2021-12-15 10:37:40|71260|71250|71270|71260|71270|71260|71260|71250|3
1639564680000|2021-12-15 10:38:00|71260|71250|71240|71230|71260|71250|71230|71220|54
1639564690000|2021-12-15 10:38:10|71230|71220|71230|71220|71230|71220|71230|71210|5
1639564700000|2021-12-15 10:38:20|71240|71230|71240|71230|71240|71230|71230|71220|20
1639564710000|2021-12-15 10:38:30|71230|71220|71240|71230|71240|71230|71230|71220|197
1639564720000|2021-12-15 10:38:40|71250|71240|71280|71260|71280|71270|71250|71240|20
1639564730000|2021-12-15 10:38:50|71290|71270|71270|71260|71290|71280|71270|71260|9
1639564740000|2021-12-15 10:39:00|71280|71270|71280|71270|71280|71270|71280|71270|0
1639564760000|2021-12-15 10:39:20|71290|71280|71300|71290|71300|71290|71290|71280|41
1639564780000|2021-12-15 10:39:40|71290|71280|71300|71280|71300|71280|71290|71280|5
1639564790000|2021-12-15 10:39:50|71290||71300||71300||71290||3
1639564800000|2021-12-15 10:40:00|71290|71290|71270|71260|71300|71290|71270|71260|48
1639564810000|2021-12-15 10:40:10|71280|71270|71270|71260|71280|71270|71270|71260|37
1639564820000|2021-12-15 10:40:20|71260|71250|71270|71260|71270|71260|71260|71250|10
1639564830000|2021-12-15 10:40:30|||||||||10
1639564840000|2021-12-15 10:40:40|71260|71250|71260|71250|71260|71250|71260|71250|5
1639564860000|2021-12-15 10:41:00|71270|71260|71280|71270|71280|71270|71270|71260|40
1639564870000|2021-12-15 10:41:10|71270|71260|71270|71260|71270|71260|71270|71260|30
1639564880000|2021-12-15 10:41:20|||||||||24
1639564890000|2021-12-15 10:41:30|71280|71270|71270|71260|71280|71270|71270|71260|13
1639564900000|2021-12-15 10:41:40||71250||71260||71260||71250|0
1639564910000|2021-12-15 10:41:50|71260|71250|71270|71250|71270|71260|71260|71250|5
1639564920000|2021-12-15 10:42:00|71260|71260|71260|71250|71270|71260|71260|71250|15
1639564930000|2021-12-15 10:42:10|71270|71260|71260|71250|71270|71260|71260|71250|28
1639564940000|2021-12-15 10:42:20|71250|71240|71250|71240|71260|71250|71250|71240|28
1639564950000|2021-12-15 10:42:30|71260|71250|71260|71250|71260|71250|71260|71250|8
1639564960000|2021-12-15 10:42:40|71250|71240|71240|71230|71260|71240|71240|71230|25
1639564980000|2021-12-15 10:43:00|71250|71240|71250|71240|71250|71240|71240|71230|20
1639564990000|2021-12-15 10:43:10|71260|71250|71250|71240|71260|71250|71240|71230|15
1639565000000|2021-12-15 10:43:20|71240|71230|71240|71230|71240|71230|71240|71230|11
1639565010000|2021-12-15 10:43:30|71250|71240|71230|71220|71250|71240|71230|71220|141
1639565020000|2021-12-15 10:43:40|71240|71230|71240|71230|71240|71230|71230|71220|81
1639565030000|2021-12-15 10:43:50|71250|71240|71230|71220|71250|71240|71230|71220|145
1639565040000|2021-12-15 10:44:00|71220|71210|71220|71210|71230|71220|71210|71200|215
1639565050000|2021-12-15 10:44:10|71230|71220|71220|71210|71230|71220|71210|71200|105
1639565070000|2021-12-15 10:44:30|71230|71220|71220|71200|71230|71220|71210|71200|93
1639565080000|2021-12-15 10:44:40|71230|71210|71220|71210|71230|71210|71220|71210|72
1639565090000|2021-12-15 10:44:50|71210|71200|71210|71190|71210|71200|71200|71190|84
1639565100000|2021-12-15 10:45:00|71200|71180|71190|71180|71200|71190|71190|71180|51
1639565110000|2021-12-15 10:45:10|71200|71190|71190|71180|71200|71190|71190|71180|32
1639565120000|2021-12-15 10:45:20|71180|71170|71190|71180|71190|71180|71180|71170|43
1639565140000|2021-12-15 10:45:40|71200|71190|71210|71200|71210|71200|71190|71170|345
1639565150000|2021-12-15 10:45:50|71220|71210|71190|71180|71220|71210|71190|71180|372
1639565160000|2021-12-15 10:46:00|71180|71170|71180|71170|71190|71170|71180|71170|24
1639565170000|2021-12-15 10:46:10|71190|71180|71190|71180|71210|71200|71180|71170|234
1639565180000|2021-12-15 10:46:20|71180|71170|71180|71170|71190|71170|71170|71160|93
1639565190000|2021-12-15 10:46:30|71190||71190||71190||71190||0
1639565200000|2021-12-15 10:46:40|71180|71160|71170|71160|71180|71160|71170|71150|29
1639565210000|2021-12-15 10:46:50|71160|71150|71130|71120|71170|71160|71130|71120|76
1639565220000|2021-12-15 10:47:00|71140|71130|71150|71140|71150|71140|71140|71120|12
1639565230000|2021-12-15 10:47:10|71140|71130|71150|71140|71150|71140|71140|71130|33
1639565240000|2021-12-15 10:47:20|71160|71150|71170|71160|71180|71160|71160|71150|108
1639565250000|2021-12-15 10:47:30|71180|71150|71160|71150|71180|71160|71160|71150|61
1639565260000|2021-12-15 10:47:40|71170|71160|71160|71140|71170|71160|71150|71140|29
1639565270000|2021-12-15 10:47:50|71150|71130|71140|71130|71160|71140|71140|71130|19
1639565280000|2021-12-15 10:48:00|71150|71140|71150|71130|71150|71140|71140|71130|21
1639565290000|2021-12-15 10:48:10||71140||71140||71140||71130|63
1639565300000|2021-12-15 10:48:20|71140|71130|71130|71120|71150|71140|71120|71110|211
1639565310000|2021-12-15 10:48:30|71120|71110|71120|71110|71120|71110|71120|71110|0
1639565320000|2021-12-15 10:48:40|71130|71120|71130|71120|71130|71120|71120|71110|44
1639565330000|2021-12-15 10:48:50|71140|71130|71170|71150|71170|71150|71130|71120|197
1639565340000|2021-12-15 10:49:00|71160|71160|71170|71150|71170|71160|71160|71150|10
1639565350000|2021-12-15 10:49:10|71160|71140|71150|71140|71160|71140|71150|71140|119
1639565360000|2021-12-15 10:49:20|71160|71150|71150|71140|71160|71150|71150|71140|40
1639565370000|2021-12-15 10:49:30|71160|71150|71160|71150|71160|71150|71160|71150|90
1639565390000|2021-12-15 10:49:50|71170|71160|71160|71150|71170|71160|71160|71150|18
1639565400000|2021-12-15 10:50:00|71150|71140|71150|71140|71150|71140|71150|71140|112
1639565410000|2021-12-15 10:50:10|71140|71130|71110|71090|71140|71130|71110|71090|123
1639565420000|2021-12-15 10:50:20|71100||71100||71100||71100||0
1639565430000|2021-12-15 10:50:30|71110|71100|71110|71100|71110|71100|71110|71100|6
1639565440000|2021-12-15 10:50:40|71100|71090|71110|71100|71110|71100|71100|71090|15
1639565450000|2021-12-15 10:50:50|71100|71090|71110|71090|71110|71100|71100|71090|9
1639565460000|2021-12-15 10:51:00|71100||71100||71100||71100||0
1639565470000|2021-12-15 10:51:10|71110|71100|71160|71150|71160|71150|71110|71100|99
1639565480000|2021-12-15 10:51:20|71150|71140|71160|71150|71160|71150|71150|71140|43
1639565490000|2021-12-15 10:51:30|71150|71140|71150|71140|71160|71150|71150|71140|16
1639565500000|2021-12-15 10:51:40|71160|71150|71160|71150|71160|71150|71160|71150|15
1639565510000|2021-12-15 10:51:50|71150|71140|71140|71130|71150|71140|71140|71120|68
1639565520000|2021-12-15 10:52:00|71150|71140|71160|71140|71170|71150|71150|71140|73
1639565530000|2021-12-15 10:52:10|71150|71130|71140|71130|71150|71130|71130|71120|18
1639565540000|2021-12-15 10:52:20|71150||71140||71150||71140||0
1639565550000|2021-12-15 10:52:30|71150|71140|71140|71130|71150|71140|71140|71130|7
1639565560000|2021-12-15 10:52:40|71130|71120|71140|71120|71140|71130|71130|71120|39
1639565570000|2021-12-15 10:52:50||71130||71130||71130||71130|0
1639565590000|2021-12-15 10:53:10|71130|71120|71150|71130|71150|71140|71120|71110|67
1639565600000|2021-12-15 10:53:20|71140|71140|71150|71140|71150|71140|71140|71140|14
1639565610000|2021-12-15 10:53:30|71160|71150|71150|71140|71160|71150|71150|71140|30
1639565630000|2021-12-15 10:53:50|71160|71150|71160|71150|71160|71150|71160|71150|39
1639565640000|2021-12-15 10:54:00|71170|71160|71160|71150|71170|71160|71160|71150|16
1639565650000|2021-12-15 10:54:10|71150|71140|71130|71120|71150|71140|71130|71110|61
1639565660000|2021-12-15 10:54:20|71140|71130|71130|71120|71140|71130|71130|71120|13
1639565670000|2021-12-15 10:54:30|71140||71140||71140||71130||0
1639565680000|2021-12-15 10:54:40|71130|71130|71110|71100|71130|71130|71110|71100|12
1639565690000|2021-12-15 10:54:50|71120|71110|71120|71110|71120|71110|71110|71100|25
1639565700000|2021-12-15 10:55:00|71130|71120|71130|71120|71130|71120|71120|71120|26
1639565720000|2021-12-15 10:55:20|71140|71130|71130|71120|71140|71130|71130|71120|28
1639565730000|2021-12-15 10:55:30|71120|71110|71130|71110|71130|71110|71120|71100|0
1639565740000|2021-12-15 10:55:40|71120|71100|71120|71100|71120|71110|71100|71070|319
1639565750000|2021-12-15 10:55:50|71130|71110|71130|71110|71130|71120|71130|71100|47
1639565760000|2021-12-15 10:56:00|71120|71120|71120|71110|71130|71120|71120|71110|17
1639565770000|2021-12-15 10:56:10|71110|71100|71110|71100|71120|71100|71110|71100|14
1639565780000|2021-12-15 10:56:20|71120||71120||71120||71120||0
1639565790000|2021-12-15 10:56:30|71110|71110|71130|71120|71130|71120|71110|71100|147
1639565800000|2021-12-15 10:56:40|71120|71110|71120|71100|71120|71110|71110|71100|208
1639565810000|2021-12-15 10:56:50|71130|71110|71130|71120|71130|71120|71130|71100|58
1639565820000|2021-12-15 10:57:00|71120|71110|71120|71110|71130|71120|71120|71110|62
1639565840000|2021-12-15 10:57:20|||||||||2
1639565850000|2021-12-15 10:57:30|71130|71120|71130|71120|71130|71120|71130|71120|58
1639565860000|2021-12-15 10:57:40|71120|71110|71120|71110|71130|71120|71120|71110|70
1639565880000|2021-12-15 10:58:00|71130|71120|71150|71140|71150|71140|71120|71110|89
1639565890000|2021-12-15 10:58:10|71140|71130|71130|71120|71140|71130|71120|71110|111
1639565900000|2021-12-15 10:58:20|71120|71110|71150|71140|71150|71140|71120|71110|99
1639565910000|2021-12-15 10:58:30|71160|71150|71170|71160|71170|71160|71150|71150|7
1639565920000|2021-12-15 10:58:40||71150||71160||71160||71150|0
1639565930000|2021-12-15 10:58:50|71180|71170|71180|71170|71190|71170|71170|71160|28
1639565940000|2021-12-15 10:59:00|71190|71180|71190|71170|71190|71180|71180|71160|66
1639565950000|2021-12-15 10:59:10|71200|71180|71190|71180|71200|71180|71190|71180|0
1639565960000|2021-12-15 10:59:20|71180|71170|71170|71160|71180|71170|71170|71160|40
1639565970000|2021-12-15 10:59:30|71180|71170|71180|71170|71180|71170|71180|71170|19
1639565980000|2021-12-15 10:59:40|71190|71180|71210|71190|71210|71200|71170|71160|296
1639565990000|2021-12-15 10:59:50|71200|71200|71200|71190|71210|71200|71200|71190|35
1639566000000|2021-12-15 11:00:00|71210|71200|71210|71190|71210|71200|71200|71190|5
1639566010000|2021-12-15 11:00:10|71200|71200|71230|71220|71230|71220|71200|71190|38
1639566020000|2021-12-15 11:00:20|71240|71230|71240|71230|71240|71230|71240|71220|5
1639566030000|2021-12-15 11:00:30|71250||71240||71250||71240||0
1639566040000|2021-12-15 11:00:40|71250|71240|71260|71250|71260|71250|71240|71240|16
1639566050000|2021-12-15 11:00:50|71270|71260|71270|71250|71270|71260|71260|71250|3
1639566060000|2021-12-15 11:01:00|71260||71260||71270||71260||5
1639566070000|2021-12-15 11:01:10|71270|71260|71270|71260|71270|71260|71270|71250|0
1639566080000|2021-12-15 11:01:20|71280|71250|71260|71250|71280|71250|71260|71250|123
1639566090000|2021-12-15 11:01:30|71270|71260|71260|71250|71270|71260|71260|71250|16
1639566110000|2021-12-15 11:01:50|71250|71240|71250|71240|71250|71240|71240|71230|100
1639566120000|2021-12-15 11:02:00|71260|71250|71260|71240|71260|71250|71250|71240|19
1639566130000|2021-12-15 11:02:10|71250||71250||71250||71250||0
1639566140000|2021-12-15 11:02:20|71260|71250|71270|71260|71270|71260|71250|71240|70
1639566160000|2021-12-15 11:02:40|71260|71250|71270|71250|71270|71260|71260|71250|11
1639566170000|2021-12-15 11:02:50||71260||71260||71260||71250|0
1639566180000|2021-12-15 11:03:00|71260|71250|71260|71250|71270|71260|71260|71250|5
1639566200000|2021-12-15 11:03:20|71270|71260|71260|71250|71270|71260|71260|71250|8
1639566210000|2021-12-15 11:03:30|71250|71240|71260|71250|71270|71260|71250|71240|45
1639566220000|2021-12-15 11:03:40|71270|71260|71260|71250|71270|71260|71260|71250|5
1639566230000|2021-12-15 11:03:50|71250|71240|71260|71250|71260|71250|71250|71240|86
1639566240000|2021-12-15 11:04:00|71250|71240|71250|71240|71250|71240|71250|71240|10
1639566250000|2021-12-15 11:04:10|71240|71230|71240|71230|71250|71240|71240|71230|38
1639566260000|2021-12-15 11:04:20|71250|71240|71250|71240|71250|71240|71250|71240|24
1639566270000|2021-12-15 11:04:30|71260|71250|71250|71240|71260|71250|71250|71240|14
1639566280000|2021-12-15 11:04:40|71240|71230|71250|71240|71250|71240|71240|71230|13
1639566300000|2021-12-15 11:05:00|71260|71250|71260|71250|71260|71250|71260|71250|20
1639566310000|2021-12-15 11:05:10|71270|71260|71270|71260|71270|71260|71270|71260|15
1639566320000|2021-12-15 11:05:20|71260|71250|71260|71250|71260|71250|71260|71250|22
1639566330000|2021-12-15 11:05:30|71250|71240|71240|71230|71250|71240|71240|71230|68
1639566340000|2021-12-15 11:05:40|71250|71240|71250|71240|71250|71240|71250|71230|18
1639566380000|2021-12-15 11:06:20|71240|71230|71250|71240|71250|71240|71240|71230|34
1639566390000|2021-12-15 11:06:30|71260|71250|71270|71260|71280|71260|71260|71250|55
1639566400000|2021-12-15 11:06:40|71280||71280||71280||71270||0
1639566420000|2021-12-15 11:07:00|71270||71270||71270||71270||0
1639566430000|2021-12-15 11:07:10|71280|71270|71270|71260|71280|71270|71270|71260|33
1639566440000|2021-12-15 11:07:20|71280|71270|71280|71260|71280|71270|71280|71260|2
1639566450000|2021-12-15 11:07:30|71270|71270|71280|71260|71280|71270|71270|71260|8
1639566460000|2021-12-15 11:07:40|71270||71280||71280||71270||0
1639566470000|2021-12-15 11:07:50|71270||71270||71270||71270||24
1639566480000|2021-12-15 11:08:00|71260|71250|71270|71260|71270|71260|71260|71250|39
1639566490000|2021-12-15 11:08:10|71280|71270|71270|71260|71280|71270|71270|71260|54
1639566500000|2021-12-15 11:08:20|71280|71270|71280|71270|71280|71270|71280|71270|0
1639566530000|2021-12-15 11:08:50|71290|71280|71290|71280|71290|71280|71290|71280|12
1639566540000|2021-12-15 11:09:00|71280|71270|71270|71260|71280|71270|71260|71250|65
1639566560000|2021-12-15 11:09:20|71260|71250|71260|71240|71260|71250|71250|71240|19
1639566570000|2021-12-15 11:09:30||71250||71240||71250||71240|0
1639566580000|2021-12-15 11:09:40|71270|71250|71270|71260|71280|71260|71260|71250|46
1639566590000|2021-12-15 11:09:50|71260|71230|71230|71220|71270|71260|71230|71220|796
1639566600000|2021-12-15 11:10:00|71240|71230|71260|71250|71260|71250|71230|71230|177
1639566610000|2021-12-15 11:10:10|71270|71260|71260|71250|71270|71260|71260|71240|56
1639566620000|2021-12-15 11:10:20|||||||||4
1639566630000|2021-12-15 11:10:30|71250|71240|71250|71240|71250|71240|71250|71240|5
1639566640000|2021-12-15 11:10:40|71260|71250|71250|71240|71260|71250|71250|71240|0
1639566650000|2021-12-15 11:10:50|71260|71250|71250|71240|71260|71250|71250|71240|2
1639566660000|2021-12-15 11:11:00|71240|71230|71230|71220|71240|71230|71230|71220|52
1639566670000|2021-12-15 11:11:10|71240|71230|71240|71230|71240|71230|71240|71230|7
1639566680000|2021-12-15 11:11:20|71230|71220|71230|71220|71240|71230|71230|71220|5
1639566700000|2021-12-15 11:11:40|71240|71230|71250|71240|71250|71240|71240|71230|57
1639566710000|2021-12-15 11:11:50|71240|71230|71250|71230|71250|71240|71240|71230|31
1639566720000|2021-12-15 11:12:00|71240|71240|71270|71260|71270|71260|71240|71240|44
1639566730000|2021-12-15 11:12:10|71260|71250|71270|71260|71270|71260|71260|71250|28
1639566750000|2021-12-15 11:12:30|71280|71270|71280|71270|71280|71270|71280|71270|72
1639566760000|2021-12-15 11:12:40|71290|71280|71290|71280|71290|71280|71280|71280|41
1639566770000|2021-12-15 11:12:50|71280|71270|71270|71260|71280|71270|71270|71260|74
1639566780000|2021-12-15 11:13:00|71280|71250|71270|71260|71280|71260|71260|71250|89
1639566800000|2021-12-15 11:13:20|71280|71270|71280|71260|71280|71270|71280|71260|14
1639566810000|2021-12-15 11:13:30|71270|71270|71270|71260|71280|71270|71270|71260|2
1639566840000|2021-12-15 11:14:00|71260|71250|71240|71230|71260|71250|71240|71230|139
1639566850000|2021-12-15 11:14:10|71250|71240|71250|71240|71250|71240|71250|71240|3
1639566870000|2021-12-15 11:14:30|71240|71230|71240|71230|71250|71240|71240|71230|5
1639566880000|2021-12-15 11:14:40|71250|71240|71250|71230|71250|71240|71250|71230|20
1639566890000|2021-12-15 11:14:50|71240|71240|71250|71230|71250|71240|71240|71230|4
1639566900000|2021-12-15 11:15:00|71240|71240|71240|71230|71240|71240|71240|71230|10
1639566910000|2021-12-15 11:15:10|71250|71240|71250|71240|71250|71240|71250|71240|8
1639566930000|2021-12-15 11:15:30|71240|71230|71250|71240|71250|71240|71240|71230|12
1639566940000|2021-12-15 11:15:40|||||||||3
1639566950000|2021-12-15 11:15:50|71260|71250|71270|71250|71270|71260|71260|71250|21
1639566960000|2021-12-15 11:16:00|71260|71260|71270|71250|71270|71260|71260|71250|5
1639566970000|2021-12-15 11:16:10|71260||71260||71270||71260||4
1639566980000|2021-12-15 11:16:20|71270|71260|71280|71270|71280|71270|71260|71250|67
1639566990000|2021-12-15 11:16:30|||||||||12
1639567000000|2021-12-15 11:16:40|||||||||10
1639567010000|2021-12-15 11:16:50|71270|71260|71270|71260|71280|71270|71270|71260|80
1639567020000|2021-12-15 11:17:00|71280|71270|71280|71260|71280|71270|71270|71260|50
1639567030000|2021-12-15 11:17:10|71270||71270||71280||71270||30
1639567040000|2021-12-15 11:17:20|71280|71270|71280|71270|71280|71270|71280|71260|43
1639567050000|2021-12-15 11:17:30|71290|71280|71280|71270|71290|71280|71270|71260|66
1639567060000|2021-12-15 11:17:40|71270|71260|71270|71260|71270|71260|71260|71250|51
1639567070000|2021-12-15 11:17:50|71280|71270|71270|71260|71280|71270|71270|71260|13
1639567080000|2021-12-15 11:18:00|||||||||10
1639567150000|2021-12-15 11:19:10|71260|71250|71260|71250|71260|71250|71260|71250|40
1639567160000|2021-12-15 11:19:20|71270|71260|71270|71260|71270|71260|71270|71260|21
1639567170000|2021-12-15 11:19:30|71280|71270|71280|71270|71280|71270|71280|71270|20
1639567180000|2021-12-15 11:19:40|71270|71260|71280|71260|71280|71260|71270|71260|2
1639567190000|2021-12-15 11:19:50|71270|71270|71270|71260|71280|71270|71270|71260|27
1639567200000|2021-12-15 11:20:00|71280|71270|71270|71260|71280|71270|71270|71260|17
1639567210000|2021-12-15 11:20:10|71280|71270|71290|71280|71290|71280|71280|71270|20
1639567230000|2021-12-15 11:20:30|71280|71270|71290|71270|71290|71280|71280|71270|26
1639567240000|2021-12-15 11:20:40|71280||71290||71290||71280||0
1639567250000|2021-12-15 11:20:50|71280|71280|71290|71270|71290|71280|71280|71270|106
1639567260000|2021-12-15 11:21:00|71300|71280|71290|71280|71300|71290|71290|71280|5
1639567270000|2021-12-15 11:21:10|71300||71290||71300||71290||2
1639567280000|2021-12-15 11:21:20|71280|71270|71290|71280|71290|71280|71280|71270|25
1639567290000|2021-12-15 11:21:30|||||||||6
1639567300000|2021-12-15 11:21:40|71300|71290|71310|71300|71310|71300|71300|71290|69
1639567330000|2021-12-15 11:22:10|71300|71290|71310|71290|71310|71290|71300|71290|41
1639567340000|2021-12-15 11:22:20|71300|71300|71310|71300|71310|71300|71300|71290|39
1639567350000|2021-12-15 11:22:30|||||||||5
1639567360000|2021-12-15 11:22:40|71320|71310|71300|71280|71330|71320|71280|71270|1891
1639567370000|2021-12-15 11:22:50|71290|71270|71290|71280|71290|71280|71280|71270|98
1639567380000|2021-12-15 11:23:00|71280|71270|71280|71270|71290|71280|71280|71270|10
1639567390000|2021-12-15 11:23:10|71290|71280|71290|71280|71290|71280|71280|71270|0
1639567400000|2021-12-15 11:23:20|71280|71270|71280|71270|71280|71270|71280|71270|21
1639567410000|2021-12-15 11:23:30|71270|71260|71280|71260|71280|71260|71270|71260|5
1639567420000|2021-12-15 11:23:40||71270||71270||71270||71260|0
1639567430000|2021-12-15 11:23:50|71270|71260|71280|71270|71280|71270|71270|71260|12
1639567440000|2021-12-15 11:24:00|71270|71260|71280|71270|71290|71280|71270|71260|185
1639567450000|2021-12-15 11:24:10|||||||||7
1639567470000|2021-12-15 11:24:30|||||||||28
1639567480000|2021-12-15 11:24:40|71290|71280|71290|71280|71290|71280|71290|71280|9
1639567490000|2021-12-15 11:24:50|71300|71290|71300|71280|71300|71290|71290|71280|40
1639567500000|2021-12-15 11:25:00|71310|71290|71310|71300|71310|71300|71300|71290|46
1639567520000|2021-12-15 11:25:20|71300|71290|71330|71320|71330|71320|71300|71290|80
1639567530000|2021-12-15 11:25:30|71340|71330|71330|71320|71340|71330|71330|71320|22
1639567550000|2021-12-15 11:25:50|71340|71330|71340|71330|71340|71330|71340|71330|7
1639567560000|2021-12-15 11:26:00|||||||||15
1639567570000|2021-12-15 11:26:10|||||||||7
1639567580000|2021-12-15 11:26:20|71330|71320|71330|71320|71330|71320|71330|71320|15
1639567590000|2021-12-15 11:26:30|71340|71330|71340|71330|71340|71330|71330|71320|15
1639567600000|2021-12-15 11:26:40|||||||||10
1639567610000|2021-12-15 11:26:50|71350|71340|71330|71320|71350|71340|71330|71320|55
1639567620000|2021-12-15 11:27:00|71340||71330||71340||71330||23
1639567640000|2021-12-15 11:27:20|71320|71310|71330|71310|71330|71320|71320|71310|25
1639567650000|2021-12-15 11:27:30|71320|71320|71330|71320|71330|71320|71320|71320|3
1639567660000|2021-12-15 11:27:40|71340|71330|71350|71340|71350|71340|71340|71330|44
1639567670000|2021-12-15 11:27:50|71340|71330|71340|71330|71340|71330|71340|71330|39
1639567680000|2021-12-15 11:28:00|71350|71340|71350|71330|71350|71340|71340|71330|23
1639567690000|2021-12-15 11:28:10|71360|71340|71360|71350|71370|71360|71360|71340|188
1639567700000|2021-12-15 11:28:20|71370|71360|71370|71350|71370|71360|71360|71350|50
1639567710000|2021-12-15 11:28:30|71380|71360|71410|71390|71410|71400|71380|71360|171
1639567720000|2021-12-15 11:28:40|71400|71380|71400|71380|71400|71390|71390|71380|212
1639567730000|2021-12-15 11:28:50||71390||71390||71390||71390|0
1639567740000|2021-12-15 11:29:00|71410|71400|71410|71400|71410|71400|71410|71400|26
1639567750000|2021-12-15 11:29:10|71420|71410|71420|71400|71420|71410|71410|71400|30
1639567760000|2021-12-15 11:29:20|71410||71420||71420||71410||0
1639567770000|2021-12-15 11:29:30|71430|71410|71420|71410|71430|71420|71420|71410|26
1639567780000|2021-12-15 11:29:40|71430||71420||71430||71420||0
1639567790000|2021-12-15 11:29:50|71430|71420|71390|71380|71430|71420|71380|71370|260
1639567800000|2021-12-15 11:30:00|71400|71390|71400|71380|71400|71390|71400|71380|10
1639567810000|2021-12-15 11:30:10|71390|71370|71380|71370|71390|71380|71380|71370|129
1639567820000|2021-12-15 11:30:20|71370|71360|71360|71350|71370|71360|71350|71340|55
1639567830000|2021-12-15 11:30:30|71370|71360|71370|71350|71370|71360|71370|71350|11
1639567840000|2021-12-15 11:30:40|71360|71340|71360|71340|71360|71350|71360|71340|0
1639567850000|2021-12-15 11:30:50|71350|71350|71370|71350|71370|71350|71350|71350|0
1639567860000|2021-12-15 11:31:00|71380|71360|71370|71360|71380|71370|71370|71360|70
1639567870000|2021-12-15 11:31:10|71380|71350|71370|71360|71380|71360|71360|71350|30
1639567890000|2021-12-15 11:31:30|71360|71350|71360|71350|71360|71350|71360|71350|14
1639567900000|2021-12-15 11:31:40|71370|71360|71370|71360|71370|71360|71370|71350|10
1639567910000|2021-12-15 11:31:50|71380|71370|71370|71350|71380|71370|71370|71350|21
1639567920000|2021-12-15 11:32:00|71360|71340|71340|71320|71360|71340|71330|71320|22
1639567930000|2021-12-15 11:32:10|71330|71330|71340|71330|71340|71330|71330|71320|24
1639567940000|2021-12-15 11:32:20|71330|71320|71330|71320|71330|71320|71320|71310|23
1639567950000|2021-12-15 11:32:30|71320|71310|71320|71310|71320|71310|71320|71310|5
1639567960000|2021-12-15 11:32:40|71310|71300|71310|71300|71320|71310|71310|71300|5
1639567970000|2021-12-15 11:32:50|71300|71290|71290|71280|71300|71290|71290|71280|31
1639567980000|2021-12-15 11:33:00|71280|71270|71300|71290|71300|71290|71280|71270|73
1639567990000|2021-12-15 11:33:10|71310|71300|71300|71290|71310|71300|71300|71290|24
1639568000000|2021-12-15 11:33:20|71290|71280|71290|71280|71290|71280|71280|71270|57
1639568010000|2021-12-15 11:33:30|71300|71290|71300|71280|71300|71290|71300|71280|0
1639568030000|2021-12-15 11:33:50|71290|71270|71290|71280|71290|71280|71280|71270|32
1639568040000|2021-12-15 11:34:00|71300|71290|71290|71280|71300|71290|71280|71270|58
1639568050000|2021-12-15 11:34:10|71280|71270|71270|71260|71280|71270|71270|71260|18
1639568060000|2021-12-15 11:34:20|71280|71270|71280|71260|71280|71270|71280|71260|22
1639568070000|2021-12-15 11:34:30|71270|71250|71260|71250|71280|71250|71260|71250|5
1639568090000|2021-12-15 11:34:50|71270|71260|71260|71250|71270|71260|71260|71250|59
1639568100000|2021-12-15 11:35:00|||||||||11
1639568110000|2021-12-15 11:35:10|71270|71260|71250|71240|71270|71260|71250|71240|184
1639568120000|2021-12-15 11:35:20|71240|71230|71240|71230|71250|71240|71240|71230|11
1639568130000|2021-12-15 11:35:30|71250|71240|71230|71220|71250|71240|71230|71220|24
1639568140000|2021-12-15 11:35:40|71240|71230|71240|71230|71240|71230|71240|71220|3
1639568150000|2021-12-15 11:35:50||71220||71230||71230||71220|0
1639568160000|2021-12-15 11:36:00|71230|71220|71230|71220|71230|71220|71220|71210|34
1639568170000|2021-12-15 11:36:10||71210||71220||71220||71210|0
1639568180000|2021-12-15 11:36:20|71240|71230|71260|71240|71260|71250|71240|71230|52
1639568190000|2021-12-15 11:36:30|71270|71250|71270|71260|71270|71260|71270|71250|10
1639568200000|2021-12-15 11:36:40|71260|71250|71260|71250|71260|71250|71260|71250|35
1639568210000|2021-12-15 11:36:50|71270|71260|71260|71250|71270|71260|71260|71250|9
1639568220000|2021-12-15 11:37:00|71270|71260|71270|71250|71270|71260|71270|71250|35
1639568230000|2021-12-15 11:37:10|71260||71260||71260||71260||5
1639568250000|2021-12-15 11:37:30|71270|71260|71270|71260|71270|71260|71270|71260|15
1639568260000|2021-12-15 11:37:40|71260|71250|71260|71250|71260|71250|71260|71250|20
1639568270000|2021-12-15 11:37:50|71250|71240|71270|71250|71270|71260|71250|71240|34
1639568280000|2021-12-15 11:38:00||71260||71260||71260||71250|0
1639568290000|2021-12-15 11:38:10|71280|71270|71300|71280|71300|71280|71280|71270|38
1639568300000|2021-12-15 11:38:20|71290|71290|71300|71290|71300|71290|71290|71290|0
1639568350000|2021-12-15 11:39:10|71310|71300|71300|71290|71310|71300|71300|71290|23
1639568360000|2021-12-15 11:39:20|71290|71280|71280|71270|71290|71280|71280|71270|51
1639568370000|2021-12-15 11:39:30|71290|71280|71290|71280|71290|71280|71290|71280|3
1639568380000|2021-12-15 11:39:40|71280|71270|71280|71270|71280|71270|71280|71270|16
1639568390000|2021-12-15 11:39:50|||||||||10
1639568410000|2021-12-15 11:40:10|71270|71260|71270|71260|71270|71260|71260|71250|93
1639568420000|2021-12-15 11:40:20|71260|71250|71270|71260|71270|71260|71260|71250|32
1639568430000|2021-12-15 11:40:30|71280|71270|71270|71260|71280|71270|71270|71260|29
1639568440000|2021-12-15 11:40:40|71260|71250|71260|71250|71260|71250|71260|71240|5
1639568450000|2021-12-15 11:40:50|71250|71240|71240|71230|71250|71240|71240|71230|48
1639568460000|2021-12-15 11:41:00|71230|71220|71240|71230|71240|71230|71230|71220|12
1639568470000|2021-12-15 11:41:10|71230|71220|71230|71220|71230|71220|71230|71220|0
1639568480000|2021-12-15 11:41:20|71240|71230|71240|71230|71240|71230|71240|71220|5
1639568500000|2021-12-15 11:41:40|71250|71240|71250|71240|71250|71240|71250|71240|59
1639568510000|2021-12-15 11:41:50|71260|71230|71230|71220|71260|71230|71230|71220|77
1639568520000|2021-12-15 11:42:00|71220|71210|71230|71220|71230|71220|71220|71200|35
1639568530000|2021-12-15 11:42:10||71210||71210||71210||71210|0
1639568540000|2021-12-15 11:42:20||71220||71220||71220||71220|0
1639568550000|2021-12-15 11:42:30||71210||71220||71220||71210|0
1639568560000|2021-12-15 11:42:40|71240|71230|71240|71220|71240|71230|71230|71220|35
1639568570000|2021-12-15 11:42:50|71230|71210|71240|71230|71240|71230|71220|71210|59
1639568580000|2021-12-15 11:43:00|71230|71220|71240|71230|71240|71230|71230|71220|0
1639568600000|2021-12-15 11:43:20|71230|71220|71230|71210|71230|71230|71220|71210|26
1639568620000|2021-12-15 11:43:40|71220||71220||71220||71220||0
1639568630000|2021-12-15 11:43:50|71210|71200|71200|71180|71210|71200|71190|71180|106
1639568640000|2021-12-15 11:44:00|71190|71190|71200|71190|71200|71190|71190|71180|8
1639568650000|2021-12-15 11:44:10|71190|71180|71170|71160|71190|71180|71170|71160|49
1639568660000|2021-12-15 11:44:20|71180|71170|71180|71170|71180|71170|71180|71170|7
1639568670000|2021-12-15 11:44:30|71170|71160|71170|71160|71170|71160|71170|71160|0
1639568680000|2021-12-15 11:44:40|71180|71170|71170|71160|71180|71170|71170|71160|22
1639568700000|2021-12-15 11:45:00|71180|71170|71180|71170|71180|71170|71180|71170|27
1639568710000|2021-12-15 11:45:10|71170|71160|71170|71160|71180|71160|71170|71160|5
1639568720000|2021-12-15 11:45:20|71160|71150|71170|71150|71170|71160|71160|71150|56
1639568730000|2021-12-15 11:45:30|71160||71160||71160||71160||0
1639568740000|2021-12-15 11:45:40|71170|71160|71170|71160|71170|71160|71170|71160|53
1639568750000|2021-12-15 11:45:50|71180|71170|71170|71160|71180|71170|71170|71160|39
1639568760000|2021-12-15 11:46:00|71160|71150|71160|71150|71160|71150|71160|71150|52
1639568770000|2021-12-15 11:46:10|71170|71160|71170|71160|71170|71160|71170|71160|23
1639568800000|2021-12-15 11:46:40|71180|71170|71190|71180|71190|71180|71180|71170|60
1639568810000|2021-12-15 11:46:50|71200|71190|71190|71180|71210|71200|71190|71180|48
1639568820000|2021-12-15 11:47:00|71180|71170|71170|71160|71180|71170|71170|71160|80
1639568840000|2021-12-15 11:47:20|71160|71150|71150|71140|71160|71150|71150|71140|1
1639568860000|2021-12-15 11:47:40|71160|71150|71150|71140|71160|71150|71150|71140|5
1639568870000|2021-12-15 11:47:50|71160|71150|71160|71150|71160|71150|71160|71150|11
1639568880000|2021-12-15 11:48:00|71150|71140|71150|71140|71150|71140|71150|71140|27
1639568900000|2021-12-15 11:48:20|71140|71130|71140|71130|71150|71140|71140|71130|8
1639568910000|2021-12-15 11:48:30|71130|71120|71130|71120|71130|71120|71130|71120|2
1639568920000|2021-12-15 11:48:40|71140|71130|71140|71120|71140|71130|71140|71120|14
1639568930000|2021-12-15 11:48:50|71130|71110|71100|71090|71130|71110|71100|71090|92
1639568940000|2021-12-15 11:49:00|71090|71080|71140|71130|71140|71130|71090|71080|257
1639568950000|2021-12-15 11:49:10|71130|71120|71130|71120|71140|71130|71130|71120|29
1639568960000|2021-12-15 11:49:20||71110||71120||71120||71110|0
1639568970000|2021-12-15 11:49:30|71140|71130|71150|71140|71150|71140|71140|71130|108
1639568980000|2021-12-15 11:49:40|71140|71130|71150|71140|71150|71140|71140|71130|16
1639568990000|2021-12-15 11:49:50||71130||71140||71140||71130|0
1639569000000|2021-12-15 11:50:00|71140|71130|71150|71140|71150|71140|71140|71130|3
1639569020000|2021-12-15 11:50:20|71160|71150|71160|71150|71160|71150|71160|71150|15
1639569030000|2021-12-15 11:50:30|71150|71140|71150|71140|71160|71140|71150|71140|5
1639569040000|2021-12-15 11:50:40|||||||||80
1639569050000|2021-12-15 11:50:50|71160|71150|71150|71140|71160|71150|71150|71140|17
1639569060000|2021-12-15 11:51:00|71160|71150|71160|71150|71160|71150|71160|71150|13
1639569070000|2021-12-15 11:51:10|71150|71140|71150|71140|71150|71140|71150|71140|5
1639569080000|2021-12-15 11:51:20|71160|71150|71160|71150|71160|71150|71160|71150|0
1639569090000|2021-12-15 11:51:30|71170|71160|71170|71150|71170|71160|71170|71150|20
1639569100000|2021-12-15 11:51:40|71160||71160||71160||71160||0
1639569110000|2021-12-15 11:51:50|71150|71140|71150|71140|71160|71150|71140|71130|28
1639569120000|2021-12-15 11:52:00|71160|71150|71160|71150|71160|71150|71160|71140|1
1639569130000|2021-12-15 11:52:10|71150|71140|71130|71120|71150|71140|71130|71120|179
1639569140000|2021-12-15 11:52:20|71140|71130|71140|71130|71140|71130|71140|71130|23
1639569150000|2021-12-15 11:52:30|71150|71140|71150|71140|71150|71140|71150|71140|38
1639569160000|2021-12-15 11:52:40|71140|71130|71130|71120|71140|71130|71130|71120|89
1639569170000|2021-12-15 11:52:50|71120|71110|71130|71120|71130|71120|71120|71110|62
1639569180000|2021-12-15 11:53:00|71140|71130|71140|71130|71140|71130|71140|71130|41
1639569220000|2021-12-15 11:53:40|71150|71140|71150|71140|71160|71150|71150|71140|125
1639569230000|2021-12-15 11:53:50|||||||||2
1639569240000|2021-12-15 11:54:00|71140|71130|71150|71140|71150|71140|71140|71130|16
1639569250000|2021-12-15 11:54:10|71140|71130|71130|71120|71140|71130|71130|71120|16
1639569280000|2021-12-15 11:54:40|||||||||1
1639569300000|2021-12-15 11:55:00|71140|71130|71140|71130|71140|71130|71140|71130|28
1639569330000|2021-12-15 11:55:30|71130|71120|71130|71120|71130|71120|71130|71120|18
1639569360000|2021-12-15 11:56:00|71140|71130|71140|71130|71140|71130|71140|71130|17
1639569370000|2021-12-15 11:56:10|71150|71140|71140|71130|71150|71140|71140|71130|39
1639569380000|2021-12-15 11:56:20|71150|71140|71160|71150|71170|71160|71150|71140|34
1639569390000|2021-12-15 11:56:30|71170|71160|71180|71170|71180|71170|71170|71150|32
1639569410000|2021-12-15 11:56:50|71170|71160|71190|71180|71190|71180|71170|71160|93
1639569420000|2021-12-15 11:57:00|71200|71190|71190|71180|71200|71190|71180|71170|92
1639569440000|2021-12-15 11:57:20|71180|71170|71190|71180|71190|71180|71180|71170|13
1639569450000|2021-12-15 11:57:30|71180|71170|71180|71170|71180|71170|71180|71170|9
1639569460000|2021-12-15 11:57:40|71190|71180|71180|71170|71190|71180|71180|71170|24
1639569470000|2021-12-15 11:57:50|71190|71180|71190|71170|71190|71180|71190|71170|5
1639569490000|2021-12-15 11:58:10|71200|71180|71200|71190|71200|71190|71190|71180|53
1639569500000|2021-12-15 11:58:20|71190|71180|71190|71180|71190|71180|71190|71180|0
1639569510000|2021-12-15 11:58:30|71180|71170|71170|71160|71180|71170|71170|71160|49
1639569520000|2021-12-15 11:58:40|71160|71150|71160|71150|71160|71150|71160|71150|33
1639569530000|2021-12-15 11:58:50|71150|71140|71150|71140|71160|71150|71150|71140|33
1639569540000|2021-12-15 11:59:00|71160|71150|71160|71140|71160|71150|71160|71140|4
1639569550000|2021-12-15 11:59:10|71150|71150|71160|71150|71160|71150|71150|71150|5
1639569570000|2021-12-15 11:59:30|71150|71140|71150|71140|71150|71140|71150|71140|5
1639569580000|2021-12-15 11:59:40|71160|71150|71150|71140|71160|71150|71150|71140|21
1639569590000|2021-12-15 11:59:50|71140|71130|71140|71130|71140|71130|71140|71130|0
1639569600000|2021-12-15 12:00:00|71150|71140|71170|71160|71170|71160|71150|71130|35
1639569610000|2021-12-15 12:00:10|71160|71150|71150|71130|71160|71150|71140|71130|57
1639569620000|2021-12-15 12:00:20|71140|71120|71140|71130|71140|71130|71140|71120|1
1639569630000|2021-12-15 12:00:30|71130|71120|71130|71120|71130|71120|71130|71120|0
1639569640000|2021-12-15 12:00:40|71140|71130|71130|71120|71140|71130|71130|71120|10
1639569670000|2021-12-15 12:01:10|71140|71130|71140|71120|71150|71130|71130|71120|128
1639569680000|2021-12-15 12:01:20|71130||71130||71140||71130||0
1639569690000|2021-12-15 12:01:30|71140|71130|71150|71140|71150|71140|71130|71120|112
1639569700000|2021-12-15 12:01:40|||||||||10
1639569710000|2021-12-15 12:01:50|71140|71130|71130|71120|71140|71130|71130|71120|9
1639569720000|2021-12-15 12:02:00|71140|71130|71140|71120|71140|71130|71140|71120|28
1639569730000|2021-12-15 12:02:10|71130||71130||71130||71130||0
1639569740000|2021-12-15 12:02:20|71120|71110|71130|71120|71130|71120|71120|71100|44
1639569750000|2021-12-15 12:02:30|71120|71110|71150|71140|71150|71140|71120|71110|36
1639569770000|2021-12-15 12:02:50|71160|71150|71160|71150|71170|71150|71160|71150|39
1639569780000|2021-12-15 12:03:00|71170|71160|71170|71160|71170|71160|71160|71160|0
1639569790000|2021-12-15 12:03:10|71160|71150|71160|71150|71160|71150|71160|71150|27
1639569810000|2021-12-15 12:03:30|71170|71160|71170|71160|71170|71160|71170|71160|10
1639569820000|2021-12-15 12:03:40|71160|71150|71150|71140|71170|71150|71150|71140|53
1639569830000|2021-12-15 12:03:50|71160|71150|71150|71130|71160|71150|71140|71130|36
1639569840000|2021-12-15 12:04:00|71140|71120|71130|71120|71140|71120|71130|71120|0
1639569850000|2021-12-15 12:04:10|71120|71110|71120|71110|71120|71110|71120|71110|10
1639569860000|2021-12-15 12:04:20|71130|71120|71130|71120|71130|71120|71130|71110|15
1639569870000|2021-12-15 12:04:30|71140|71130|71140|71130|71140|71130|71140|71120|21
1639569880000|2021-12-15 12:04:40|71130|71120|71130|71120|71130|71120|71130|71120|5
1639569900000|2021-12-15 12:05:00|71140|71130|71140|71120|71140|71130|71140|71120|27
1639569910000|2021-12-15 12:05:10|71150|71130|71150|71140|71150|71140|71150|71130|37
1639569920000|2021-12-15 12:05:20|71160|71150|71160|71140|71160|71150|71160|71140|5
1639569930000|2021-12-15 12:05:30|71150|71150|71160|71150|71160|71150|71150|71150|10
1639569950000|2021-12-15 12:05:50|71150|71140|71170|71160|71170|71160|71150|71140|21
1639569960000|2021-12-15 12:06:00|71180|71170|71190|71170|71190|71170|71180|71170|17
1639569970000|2021-12-15 12:06:10||71180||71180||71180||71180|0
1639569980000|2021-12-15 12:06:20|71180|71170|71160|71150|71180|71170|71160|71150|99
1639569990000|2021-12-15 12:06:30|71170|71160|71170|71160|71170|71160|71170|71160|12
1639570020000|2021-12-15 12:07:00|71160|71150|71170|71160|71170|71160|71160|71150|20
1639570030000|2021-12-15 12:07:10|71180|71170|71190|71180|71190|71180|71180|71170|38
1639570040000|2021-12-15 12:07:20|71180|71170|71170|71150|71180|71170|71160|71150|48
1639570050000|2021-12-15 12:07:30|71160||71160||71170||71160||5
1639570060000|2021-12-15 12:07:40|71170||71160||71170||71160||0
1639570070000|2021-12-15 12:07:50|71170|71160|71170|71160|71170|71160|71170|71160|0
1639570080000|2021-12-15 12:08:00|71160|71150|71170|71150|71170|71150|71160|71150|1
1639570090000|2021-12-15 12:08:10||71160||71160||71160||71160|0
1639570100000|2021-12-15 12:08:20|71180|71170|71180|71170|71180|71170|71180|71170|44
1639570110000|2021-12-15 12:08:30|71170|71160|71180|71160|71180|71160|71160|71150|6
1639570120000|2021-12-15 12:08:40|71170||71170||71180||71170||0
1639570130000|2021-12-15 12:08:50|71180|71170|71180|71170|71180|71170|71180|71170|4
1639570140000|2021-12-15 12:09:00|71170|71160|71170|71160|71170|71160|71160|71150|38
1639570150000|2021-12-15 12:09:10|71180|71170|71180|71170|71180|71170|71180|71170|19
1639570160000|2021-12-15 12:09:20|71190|71180|71190|71180|71200|71190|71190|71180|57
1639570190000|2021-12-15 12:09:50|71180|71170|71170|71160|71180|71170|71160|71150|64
1639570200000|2021-12-15 12:10:00|71180|71170|71180|71160|71180|71170|71170|71160|1
1639570210000|2021-12-15 12:10:10||71170||71170||71170||71170|0
1639570220000|2021-12-15 12:10:20|71170|71160|71180|71170|71180|71170|71170|71160|27
1639570230000|2021-12-15 12:10:30|71170|71160|71180|71160|71180|71160|71170|71160|15
1639570240000|2021-12-15 12:10:40|71170||71170||71180||71170||1
1639570250000|2021-12-15 12:10:50|71180|71170|71180|71170|71180|71170|71180|71170|0
1639570270000|2021-12-15 12:11:10|||||||||2
1639570280000|2021-12-15 12:11:20|71190|71180|71190|71180|71190|71180|71190|71180|47
1639570300000|2021-12-15 12:11:40|71200|71190|71200|71190|71200|71190|71200|71190|17
1639570310000|2021-12-15 12:11:50|71190|71180|71200|71190|71200|71190|71190|71180|29
1639570320000|2021-12-15 12:12:00|71190|71180|71190|71180|71200|71190|71190|71180|11
1639570340000|2021-12-15 12:12:20|71200||71190||71200||71190||5
1639570350000|2021-12-15 12:12:30|71180|71170|71180|71170|71180|71170|71180|71170|82
1639570360000|2021-12-15 12:12:40|||||||||10
1639570380000|2021-12-15 12:13:00|71190|71180|71190|71180|71200|71190|71180|71170|29
1639570390000|2021-12-15 12:13:10|71180|71170|71170|71160|71180|71170|71170|71160|19
1639570400000|2021-12-15 12:13:20|71180|71170|71180|71170|71180|71170|71180|71170|4
1639570410000|2021-12-15 12:13:30|71190|71180|71190|71180|71190|71180|71180|71170|5
1639570420000|2021-12-15 12:13:40|71200|71190|71200|71190|71210|71200|71200|71190|65
1639570440000|2021-12-15 12:14:00|71190|71180|71200|71180|71200|71180|71190|71180|24
1639570450000|2021-12-15 12:14:10|71190||71190||71190||71190||0
1639570460000|2021-12-15 12:14:20|71180|71170|71180|71170|71180|71170|71180|71170|24
1639570470000|2021-12-15 12:14:30|71190|71180|71190|71180|71190|71180|71190|71180|21
1639570490000|2021-12-15 12:14:50|71180|71170|71190|71180|71190|71180|71180|71170|16
1639570500000|2021-12-15 12:15:00|71180|71170|71180|71170|71180|71170|71170|71160|50
1639570510000|2021-12-15 12:15:10||71160||71160||71160||71160|0
1639570550000|2021-12-15 12:15:50|71170||71170||71170||71170||0
1639570560000|2021-12-15 12:16:00|71180|71170|71180|71170|71180|71170|71180|71170|7
1639570570000|2021-12-15 12:16:10|71190|71180|71190|71180|71190|71180|71190|71180|16
1639570580000|2021-12-15 12:16:20|71180|71170|71180|71170|71180|71170|71180|71170|39
1639570590000|2021-12-15 12:16:30|71190|71180|71190|71180|71190|71180|71190|71180|9
1639570600000|2021-12-15 12:16:40|71200|71190|71200|71190|71200|71190|71200|71190|25
1639570610000|2021-12-15 12:16:50|||||||||6
1639570620000|2021-12-15 12:17:00|71190|71180|71200|71190|71210|71200|71190|71180|51
1639570630000|2021-12-15 12:17:10|71210|71200|71210|71200|71210|71200|71210|71200|0
1639570640000|2021-12-15 12:17:20|71220|71210|71230|71220|71240|71220|71220|71210|14
1639570650000|2021-12-15 12:17:30|||||||||14
1639570660000|2021-12-15 12:17:40|71240|71230|71230|71220|71240|71230|71230|71220|26
1639570700000|2021-12-15 12:18:20|71220|71210|71230|71220|71230|71220|71210|71200|124
1639570710000|2021-12-15 12:18:30|71240|71230|71240|71230|71240|71230|71240|71230|5
1639570720000|2021-12-15 12:18:40|71250|71240|71240|71230|71250|71240|71240|71230|20
1639570730000|2021-12-15 12:18:50|71250|71240|71240|71230|71250|71240|71240|71230|2
1639570740000|2021-12-15 12:19:00|71250|71240|71240|71230|71250|71240|71230|71220|69
1639570750000|2021-12-15 12:19:10|71250|71240|71250|71230|71250|71240|71250|71230|16
1639570760000|2021-12-15 12:19:20|71240|71240|71230|71220|71240|71240|71230|71220|28
1639570810000|2021-12-15 12:20:10|71220|71210|71230|71220|71230|71220|71220|71210|41
1639570830000|2021-12-15 12:20:30|71220|71210|71230|71220|71230|71220|71220|71210|23
1639570840000|2021-12-15 12:20:40|71240|71230|71240|71230|71240|71230|71230|71220|47
1639570850000|2021-12-15 12:20:50|71250|71240|71250|71240|71250|71240|71250|71230|5
1639570860000|2021-12-15 12:21:00|71240|71230|71240|71230|71240|71230|71240|71230|13
1639570880000|2021-12-15 12:21:20|71230|71220|71240|71230|71250|71230|71230|71220|24
1639570900000|2021-12-15 12:21:40|71250|71240|71250|71240|71250|71240|71250|71240|0
1639570910000|2021-12-15 12:21:50|71240|71230|71220|71210|71240|71230|71220|71210|45
1639570920000|2021-12-15 12:22:00|71210|71200|71210|71200|71210|71200|71210|71200|12
1639570930000|2021-12-15 12:22:10|71200|71190|71200|71190|71200|71200|71200|71190|5
1639570940000|2021-12-15 12:22:20||71180||71190||71190||71180|0
1639570960000|2021-12-15 12:22:40|71210|71200|71190|71180|71210|71200|71190|71180|27
1639570970000|2021-12-15 12:22:50|71200|71190|71200|71180|71200|71190|71200|71180|2
1639570980000|2021-12-15 12:23:00|71210|71190|71200|71190|71210|71190|71200|71190|65
1639570990000|2021-12-15 12:23:10|71210|71200|71190|71180|71220|71210|71190|71180|38
1639571000000|2021-12-15 12:23:20|71180|71170|71170|71160|71180|71170|71170|71160|25
1639571010000|2021-12-15 12:23:30|71190|71170|71180|71160|71190|71180|71180|71160|206
1639571020000|2021-12-15 12:23:40|71170|71150|71170|71150|71170|71160|71160|71150|0
1639571030000|2021-12-15 12:23:50|71160|71140|71160|71150|71170|71150|71160|71140|0
1639571040000|2021-12-15 12:24:00|71150|71140|71150|71140|71150|71150|71150|71140|35
1639571050000|2021-12-15 12:24:10|71140|71130|71140|71120|71140|71140|71130|71120|17
1639571060000|2021-12-15 12:24:20||71130||71130||71130||71120|0
1639571070000|2021-12-15 12:24:30|71130|71120|71130|71120|71130|71130|71130|71120|15
1639571100000|2021-12-15 12:25:00|71120|71110|71110|71100|71130|71120|71110|71100|16
1639571110000|2021-12-15 12:25:10|71120|71110|71120|71110|71120|71110|71120|71110|12
1639571120000|2021-12-15 12:25:20|71130|71120|71130|71120|71130|71120|71130|71120|8
1639571140000|2021-12-15 12:25:40|71120|71110|71120|71110|71120|71110|71120|71110|13
1639571150000|2021-12-15 12:25:50|71110|71100|71100|71090|71110|71100|71100|71090|20
1639571160000|2021-12-15 12:26:00|71110|71100|71090|71070|71110|71100|71090|71070|30
1639571170000|2021-12-15 12:26:10|71080||71080||71080||71080||0
1639571180000|2021-12-15 12:26:20|71090|71080|71090|71080|71090|71080|71090|71080|14
1639571210000|2021-12-15 12:26:50|71080|71070|71090|71080|71100|71090|71080|71070|58
1639571220000|2021-12-15 12:27:00|71100|71090|71100|71090|71110|71100|71100|71080|50
1639571230000|2021-12-15 12:27:10|71110|71100|71110|71100|71110|71100|71110|71090|5
1639571240000|2021-12-15 12:27:20|71120|71110|71110|71100|71120|71110|71110|71100|29
1639571260000|2021-12-15 12:27:40|71100|71090|71100|71080|71100|71090|71090|71080|47
1639571270000|2021-12-15 12:27:50||71090||71090||71090||71090|0
1639571280000|2021-12-15 12:28:00|71090|71080|71100|71090|71100|71090|71090|71080|24
1639571290000|2021-12-15 12:28:10|71090|71080|71080|71070|71090|71080|71080|71070|20
1639571300000|2021-12-15 12:28:20|71090|71080|71080|71070|71090|71080|71080|71070|21
1639571310000|2021-12-15 12:28:30|71090|71080|71080|71070|71090|71080|71080|71070|15
1639571320000|2021-12-15 12:28:40|71090|71080|71090|71070|71090|71080|71080|71070|11
1639571330000|2021-12-15 12:28:50|71080|71080|71080|71070|71090|71080|71080|71070|5
1639571340000|2021-12-15 12:29:00|71090|71080|71090|71070|71090|71080|71080|71070|0
1639571350000|2021-12-15 12:29:10||71080||71080||71080||71080|0
1639571360000|2021-12-15 12:29:20|71100|71090|71100|71090|71100|71090|71100|71090|26
1639571370000|2021-12-15 12:29:30|71090|71080|71090|71080|71090|71080|71090|71080|19
1639571380000|2021-12-15 12:29:40|71100|71090|71110|71090|71110|71090|71100|71090|4
1639571390000|2021-12-15 12:29:50|71120|71100|71120|71110|71120|71110|71110|71100|77
1639571400000|2021-12-15 12:30:00|71130|71120|71130|71120|71130|71120|71130|71110|21
1639571410000|2021-12-15 12:30:10|71140|71130|71140|71130|71140|71130|71140|71130|48
1639571420000|2021-12-15 12:30:20|71150|71140|71150|71140|71150|71140|71150|71140|5
1639571460000|2021-12-15 12:31:00|71140|71130|71150|71140|71150|71140|71140|71120|910
1639571470000|2021-12-15 12:31:10|71160|71150|71150|71140|71160|71150|71150|71140|37
1639571480000|2021-12-15 12:31:20|71160|71150|71150|71140|71160|71150|71150|71140|50
1639571500000|2021-12-15 12:31:40|71160|71150|71170|71160|71180|71170|71160|71150|72
1639571510000|2021-12-15 12:31:50|71160|71150|71150|71140|71160|71150|71150|71140|36
1639571520000|2021-12-15 12:32:00|71160|71150|71160|71150|71160|71150|71150|71150|0
1639571530000|2021-12-15 12:32:10|71170|71160|71170|71160|71180|71160|71170|71150|13
1639571540000|2021-12-15 12:32:20|71160|71150|71160|71150|71170|71150|71150|71140|61
1639571570000|2021-12-15 12:32:50|||||||||20
1639571580000|2021-12-15 12:33:00|71150|71140|71110|71100|71150|71140|71110|71100|178
1639571590000|2021-12-15 12:33:10|71100|71090|71100|71090|71110|71100|71100|71090|64
1639571600000|2021-12-15 12:33:20|71140|71130|71150|71140|71150|71140|71140|71120|1697
1639571610000|2021-12-15 12:33:30|71140|71130|71140|71130|71140|71130|71140|71130|4
1639571620000|2021-12-15 12:33:40|71150|71140|71150|71140|71150|71140|71150|71140|37
1639571630000|2021-12-15 12:33:50|71140|71130|71140|71130|71140|71130|71140|71130|114
1639571640000|2021-12-15 12:34:00|71130|71120|71130|71120|71130|71130|71130|71120|461
1639571650000|2021-12-15 12:34:10|71140|71130|71140|71130|71140|71130|71140|71120|18
1639571660000|2021-12-15 12:34:20|71150|71140|71150|71130|71150|71140|71140|71130|23
1639571670000|2021-12-15 12:34:30|71140||71140||71140||71140||0
1639571700000|2021-12-15 12:35:00|71130|71120|71140|71130|71140|71130|71130|71120|23
1639571710000|2021-12-15 12:35:10|71130|71120|71130|71120|71130|71120|71130|71120|0
1639571720000|2021-12-15 12:35:20|71140|71130|71140|71130|71140|71130|71140|71120|14
1639571740000|2021-12-15 12:35:40|71130|71120|71140|71130|71140|71130|71120|71110|150
1639571750000|2021-12-15 12:35:50|71160|71140|71150|71140|71160|71150|71140|71130|159
1639571760000|2021-12-15 12:36:00|71140|71130|71140|71130|71150|71140|71140|71130|52
1639571770000|2021-12-15 12:36:10||71120||71130||71130||71120|1198
1639571790000|2021-12-15 12:36:30|71150|71140|71140|71130|71150|71140|71140|71130|76
1639571800000|2021-12-15 12:36:40|||||||||10
1639571820000|2021-12-15 12:37:00|||||||||21
1639571840000|2021-12-15 12:37:20|71150|71140|71160|71150|71170|71160|71150|71140|218
1639571850000|2021-12-15 12:37:30|||||||||66
1639571870000|2021-12-15 12:37:50|||||||||5
1639571880000|2021-12-15 12:38:00|71150|71140|71140|71130|71150|71140|71140|71130|191
1639571910000|2021-12-15 12:38:30|71150|71140|71140|71130|71150|71140|71140|71130|32
1639571930000|2021-12-15 12:38:50|||||||||8
1639571970000|2021-12-15 12:39:30|||||||||258
1639571980000|2021-12-15 12:39:40|71130|71120|71140|71130|71140|71130|71120|71110|65
1639571990000|2021-12-15 12:39:50|71130|71120|71140|71130|71140|71130|71130|71120|10
1639572020000|2021-12-15 12:40:20|71150|71140|71140|71130|71150|71140|71140|71130|48
1639572030000|2021-12-15 12:40:30|71150|71140|71160|71150|71160|71150|71150|71140|28
1639572040000|2021-12-15 12:40:40|71170|71160|71160|71140|71170|71160|71150|71140|93
1639572050000|2021-12-15 12:40:50||71150||71150||71150||71140|0
1639572070000|2021-12-15 12:41:10|71150|71140|71170|71160|71170|71160|71150|71140|94
1639572080000|2021-12-15 12:41:20|71180|71170|71180|71170|71180|71170|71180|71170|2
1639572090000|2021-12-15 12:41:30|71190|71180|71190|71180|71190|71180|71180|71170|10
1639572100000|2021-12-15 12:41:40|71200|71190|71220|71210|71220|71210|71200|71190|315
1639572110000|2021-12-15 12:41:50|71210|71200|71220|71210|71220|71210|71210|71200|33
1639572150000|2021-12-15 12:42:30|||||||||10
1639572180000|2021-12-15 12:43:00|71230|71220|71230|71220|71230|71220|71230|71220|20
1639572190000|2021-12-15 12:43:10|71240|71230|71230|71210|71240|71230|71220|71210|25
1639572200000|2021-12-15 12:43:20||71220||71220||71220||71220|0
1639572210000|2021-12-15 12:43:30|71220|71210|71220|71210|71230|71210|71220|71210|12
1639572220000|2021-12-15 12:43:40|71230|71220|71230|71220|71230|71220|71230|71220|3
1639572230000|2021-12-15 12:43:50|71240|71230|71260|71240|71260|71240|71240|71230|26
1639572240000|2021-12-15 12:44:00|71250|71230|71240|71220|71250|71230|71230|71220|56
1639572250000|2021-12-15 12:44:10|71230||71230||71240||71230||0
1639572260000|2021-12-15 12:44:20|71220|71210|71220|71210|71220|71220|71220|71210|40
1639572270000|2021-12-15 12:44:30|71230|71220|71220|71210|71230|71220|71220|71210|24
1639572280000|2021-12-15 12:44:40|71210|71200|71210|71200|71210|71200|71210|71200|5
1639572300000|2021-12-15 12:45:00|71220|71210|71210|71200|71220|71210|71200|71190|25
1639572310000|2021-12-15 12:45:10|71200|71190|71190|71180|71200|71190|71180|71170|115
1639572320000|2021-12-15 12:45:20||71170||71170||71170||71170|0
1639572330000|2021-12-15 12:45:30|71200|71180|71220|71210|71220|71210|71200|71180|63
1639572340000|2021-12-15 12:45:40|71230|71220|71220|71210|71230|71220|71220|71210|25
1639572350000|2021-12-15 12:45:50|71230|71220|71230|71210|71230|71220|71220|71210|5
1639572360000|2021-12-15 12:46:00|71250|71220|71270|71260|71280|71270|71240|71220|392
1639572370000|2021-12-15 12:46:10|71260|71250|71250|71240|71260|71250|71230|71220|60
1639572380000|2021-12-15 12:46:20|71260||71260||71260||71250||0
1639572390000|2021-12-15 12:46:30|71250||71250||71260||71250||10
1639572400000|2021-12-15 12:46:40|71240|71230|71240|71220|71240|71230|71230|71220|27
1639572420000|2021-12-15 12:47:00|71230|71230|71230|71220|71230|71230|71230|71220|16
1639572430000|2021-12-15 12:47:10|71240|71230|71240|71230|71240|71230|71230|71220|59
1639572440000|2021-12-15 12:47:20|71230|71220|71240|71230|71240|71230|71230|71220|13
1639572450000|2021-12-15 12:47:30|71250|71240|71290|71270|71290|71270|71250|71240|93
1639572460000|2021-12-15 12:47:40|71300|71280|71310|71290|71310|71290|71300|71280|48
1639572470000|2021-12-15 12:47:50|71300|71300|71310|71300|71320|71310|71300|71300|10
1639572480000|2021-12-15 12:48:00|71320||71320||71320||71310||0
1639572490000|2021-12-15 12:48:10||71310||71310||71310||71310|11
1639572500000|2021-12-15 12:48:20|71330|71320|71320|71310|71330|71320|71310|71300|63
1639572510000|2021-12-15 12:48:30|71330|71320|71310|71300|71330|71320|71310|71300|16
1639572520000|2021-12-15 12:48:40|71320|71310|71320|71310|71320|71310|71310|71300|15
1639572530000|2021-12-15 12:48:50|71330|71300|71310|71300|71330|71310|71310|71300|48
1639572540000|2021-12-15 12:49:00|71300|71290|71330|71310|71330|71310|71300|71290|56
1639572550000|2021-12-15 12:49:10|71320|71300|71320|71300|71330|71300|71310|71300|23
1639572560000|2021-12-15 12:49:20||71310||71310||71310||71300|2
1639572580000|2021-12-15 12:49:40|71330|71320|71340|71330|71350|71340|71320|71310|229
1639572590000|2021-12-15 12:49:50|71350|71340|71350|71340|71350|71340|71350|71340|6
1639572600000|2021-12-15 12:50:00|71360|71350|71350|71340|71360|71350|71350|71340|15
1639572610000|2021-12-15 12:50:10|71360|71350|71360|71340|71360|71350|71350|71340|10
1639572620000|2021-12-15 12:50:20|71350||71350||71360||71350||0
1639572630000|2021-12-15 12:50:30|71360|71350|71360|71350|71360|71350|71350|71340|14
1639572640000|2021-12-15 12:50:40|71370|71360|71370|71360|71380|71360|71370|71350|38
1639572650000|2021-12-15 12:50:50|71360|71350|71350|71340|71360|71350|71340|71330|27
1639572660000|2021-12-15 12:51:00|71360|71350|71390|71380|71390|71380|71350|71340|62
1639572670000|2021-12-15 12:51:10|71380|71370|71380|71370|71380|71370|71380|71370|0
1639572680000|2021-12-15 12:51:20|71390|71380|71350|71340|71390|71380|71340|71330|117
1639572690000|2021-12-15 12:51:30|71340|71330|71350|71330|71350|71340|71340|71330|29
1639572700000|2021-12-15 12:51:40|71340|71340|71340|71330|71350|71340|71340|71330|0
1639572710000|2021-12-15 12:51:50|71350|71340|71330|71320|71350|71340|71330|71320|14
1639572720000|2021-12-15 12:52:00|71340|71330|71350|71340|71370|71350|71330|71330|80
1639572730000|2021-12-15 12:52:10|71360|71350|71360|71350|71370|71360|71350|71340|72
1639572740000|2021-12-15 12:52:20|71370||71370||71370||71360||0
1639572750000|2021-12-15 12:52:30|71360|71360|71370|71350|71370|71360|71360|71350|42
1639572760000|2021-12-15 12:52:40|71360|71360|71380|71360|71380|71370|71360|71360|24
1639572770000|2021-12-15 12:52:50|71370|71370|71380|71370|71380|71370|71370|71360|0
1639572780000|2021-12-15 12:53:00|71390|71380|71390|71380|71400|71390|71380|71370|14
1639572800000|2021-12-15 12:53:20|71400|71390|71410|71390|71410|71400|71400|71390|35
1639572810000|2021-12-15 12:53:30|71420|71400|71420|71410|71420|71410|71420|71400|10
1639572820000|2021-12-15 12:53:40|71410|71400|71420|71400|71420|71410|71400|71390|52
1639572830000|2021-12-15 12:53:50|71410|71390|71400|71390|71420|71400|71390|71380|35
1639572840000|2021-12-15 12:54:00|71410|71400|71400|71390|71410|71400|71390|71380|53
1639572850000|2021-12-15 12:54:10|71410||71400||71410||71400||0
1639572860000|2021-12-15 12:54:20|71410|71400|71410|71390|71410|71400|71400|71390|11
1639572870000|2021-12-15 12:54:30||71400||71400||71400||71400|35
1639572880000|2021-12-15 12:54:40|71400|71390|71410|71390|71410|71390|71400|71390|5
1639572890000|2021-12-15 12:54:50|71400|71380|71380|71370|71410|71380|71380|71370|55
1639572900000|2021-12-15 12:55:00|71390|71380|71390|71380|71390|71380|71390|71380|9
1639572910000|2021-12-15 12:55:10|71380|71370|71390|71370|71390|71380|71380|71370|20
1639572920000|2021-12-15 12:55:20|71400|71380|71400|71390|71400|71390|71400|71380|13
1639572930000|2021-12-15 12:55:30|71390|71380|71400|71380|71400|71380|71390|71380|9
1639572940000|2021-12-15 12:55:40|71390|71370|71390|71380|71390|71380|71380|71370|25
1639572950000|2021-12-15 12:55:50|71380|71370|71390|71380|71390|71380|71380|71370|5
1639572960000|2021-12-15 12:56:00|71380|71370|71380|71370|71380|71370|71380|71370|9
1639572970000|2021-12-15 12:56:10|71390|71380|71390|71380|71390|71380|71380|71370|32
1639572980000|2021-12-15 12:56:20|71400|71390|71390|71380|71400|71390|71390|71380|25
1639572990000|2021-12-15 12:56:30|71380|71370|71370|71360|71380|71370|71370|71360|28
1639573000000|2021-12-15 12:56:40|71360|71350|71360|71350|71370|71350|71360|71350|4
1639573020000|2021-12-15 12:57:00|71370|71360|71370|71360|71380|71370|71370|71360|34
1639573040000|2021-12-15 12:57:20|71380|71370|71380|71360|71380|71370|71370|71360|26
1639573050000|2021-12-15 12:57:30|71390|71370|71380|71370|71390|71380|71380|71370|26
1639573060000|2021-12-15 12:57:40|71370|71360|71380|71360|71380|71370|71370|71360|15
1639573110000|2021-12-15 12:58:30|71370|71350|71360|71340|71370|71350|71350|71340|104
1639573130000|2021-12-15 12:58:50|71350|71350|71360|71340|71360|71350|71350|71340|5
1639573150000|2021-12-15 12:59:10|71350|71330|71340|71330|71350|71330|71340|71330|32
1639573160000|2021-12-15 12:59:20|71330|71320|71340|71330|71340|71330|71330|71320|24
1639573170000|2021-12-15 12:59:30|71350|71340|71350|71340|71350|71340|71350|71330|23
1639573180000|2021-12-15 12:59:40|71340|71330|71350|71340|71350|71340|71340|71330|0
1639573190000|2021-12-15 12:59:50|71360|71350|71360|71340|71360|71350|71360|71340|1
1639573200000|2021-12-15 13:00:00|71350|71330|71380|71370|71380|71370|71340|71330|52
1639573210000|2021-12-15 13:00:10|71390|71360|71380|71370|71390|71370|71380|71360|0
1639573220000|2021-12-15 13:00:20|71370|71360|71370|71360|71370|71360|71370|71360|11
1639573230000|2021-12-15 13:00:30|71360|71350|71370|71360|71370|71360|71360|71350|0
1639573240000|2021-12-15 13:00:40|71360|71350|71360|71350|71360|71350|71360|71350|5
1639573250000|2021-12-15 13:00:50|71350|71340|71360|71350|71360|71350|71350|71340|15
1639573260000|2021-12-15 13:01:00|71350|71340|71370|71360|71370|71360|71350|71340|33
1639573270000|2021-12-15 13:01:10|71360|71350|71370|71360|71370|71360|71360|71350|37
1639573300000|2021-12-15 13:01:40|71380|71370|71380|71370|71380|71370|71380|71370|41
1639573320000|2021-12-15 13:02:00|71390|71380|71390|71380|71390|71380|71390|71380|20
1639573330000|2021-12-15 13:02:10|71400|71390|71400|71390|71400|71390|71400|71390|105
1639573360000|2021-12-15 13:02:40|71390|71380|71390|71380|71390|71380|71390|71380|5
1639573380000|2021-12-15 13:03:00|71380|71370|71380|71370|71380|71370|71380|71370|35
1639573390000|2021-12-15 13:03:10|71390|71380|71380|71370|71390|71380|71380|71370|5
1639573410000|2021-12-15 13:03:30|71370|71360|71370|71360|71380|71360|71370|71360|0
1639573420000|2021-12-15 13:03:40|71380|71370|71370|71360|71390|71380|71370|71360|42
1639573440000|2021-12-15 13:04:00|71380|71370|71380|71370|71390|71380|71380|71370|7
1639573460000|2021-12-15 13:04:20|71370|71360|71370|71360|71370|71360|71370|71360|6
1639573470000|2021-12-15 13:04:30|71380||71380||71380||71380||0
1639573480000|2021-12-15 13:04:40|71370|71370|71350|71340|71370|71370|71350|71340|54
1639573500000|2021-12-15 13:05:00|71360|71350|71370|71360|71370|71360|71350|71350|54
1639573510000|2021-12-15 13:05:10|71380|71370|71380|71370|71390|71370|71380|71370|14
1639573530000|2021-12-15 13:05:30|71370|71360|71370|71360|71370|71360|71370|71360|15
1639573540000|2021-12-15 13:05:40|71380|71370|71380|71370|71380|71370|71380|71370|7
1639573550000|2021-12-15 13:05:50|71390|71380|71380|71370|71390|71380|71380|71370|5
1639573560000|2021-12-15 13:06:00|71390|71380|71390|71380|71390|71380|71380|71370|19
1639573580000|2021-12-15 13:06:20|71400|71390|71400|71390|71400|71390|71400|71390|8
1639573590000|2021-12-15 13:06:30|71390|71380|71390|71380|71390|71380|71390|71380|25
1639573600000|2021-12-15 13:06:40|71380|71370|71380|71370|71380|71370|71380|71370|15
1639573610000|2021-12-15 13:06:50|||||||||10
1639573620000|2021-12-15 13:07:00|71390|71380|71390|71380|71390|71380|71380|71370|15
1639573630000|2021-12-15 13:07:10|71400|71390|71400|71390|71400|71390|71400|71390|29
1639573640000|2021-12-15 13:07:20|71390|71380|71390|71380|71390|71380|71390|71380|5
1639573650000|2021-12-15 13:07:30|71400|71390|71390|71380|71400|71390|71390|71380|26
1639573660000|2021-12-15 13:07:40|71400||71390||71400||71390||0
1639573670000|2021-12-15 13:07:50|71380|71370|71380|71370|71380|71370|71380|71370|5
1639573680000|2021-12-15 13:08:00|71370|71360|71370|71350|71370|71360|71360|71350|52
1639573690000|2021-12-15 13:08:10|71360|71360|71370|71350|71370|71360|71360|71350|11
1639573700000|2021-12-15 13:08:20|71360|71360|71370|71360|71370|71360|71360|71350|12
1639573710000|2021-12-15 13:08:30||71350||71350||71360||71350|0
1639573720000|2021-12-15 13:08:40||71360||71360||71360||71350|5
1639573730000|2021-12-15 13:08:50|71360|71350|71370|71360|71370|71360|71360|71350|17
1639573740000|2021-12-15 13:09:00|71380|71370|71390|71370|71390|71370|71380|71370|5
1639573750000|2021-12-15 13:09:10|71380|71360|71380|71370|71390|71370|71380|71360|0
1639573760000|2021-12-15 13:09:20|71390|71380|71390|71370|71390|71380|71380|71370|0
1639573770000|2021-12-15 13:09:30||71380||71380||71380||71370|0
1639573780000|2021-12-15 13:09:40|71380|71370|71380|71370|71380|71370|71380|71370|11
1639573790000|2021-12-15 13:09:50|71390|71380|71390|71380|71390|71380|71390|71370|10
1639573800000|2021-12-15 13:10:00|71400|71390|71400|71390|71400|71390|71400|71380|35
1639573810000|2021-12-15 13:10:10|71410|71400|71410|71400|71410|71400|71410|71400|11
1639573820000|2021-12-15 13:10:20|71420|71410|71420|71410|71420|71410|71410|71400|31
1639573840000|2021-12-15 13:10:40|71410|71400|71410|71400|71410|71400|71410|71400|16
1639573850000|2021-12-15 13:10:50|71400|71390|71400|71390|71400|71390|71400|71390|5
1639573860000|2021-12-15 13:11:00|71410|71400|71400|71390|71410|71400|71400|71390|10
1639573870000|2021-12-15 13:11:10|71410|71400|71400|71390|71410|71400|71390|71380|63
1639573920000|2021-12-15 13:12:00|71410|71400|71410|71390|71420|71410|71400|71390|88
1639573930000|2021-12-15 13:12:10|71400|71380|71380|71370|71400|71380|71380|71370|11
1639573940000|2021-12-15 13:12:20||71360||71370||71370||71360|0
1639573950000|2021-12-15 13:12:30|71390|71380|71390|71380|71390|71380|71390|71380|0
1639573960000|2021-12-15 13:12:40|71380|71370|71380|71370|71380|71370|71370|71360|10
1639573970000|2021-12-15 13:12:50|71390|71380|71390|71370|71390|71380|71390|71370|0
1639573980000|2021-12-15 13:13:00||71380||71370||71380||71370|0
1639573990000|2021-12-15 13:13:10|71380||71380||71380||71380||0
1639574010000|2021-12-15 13:13:30|71390|71380|71390|71380|71390|71380|71390|71380|7
1639574020000|2021-12-15 13:13:40|71400||71390||71400||71390||0
1639574040000|2021-12-15 13:14:00|71400|71390|71390|71370|71400|71390|71380|71370|5
1639574050000|2021-12-15 13:14:10|71400|71380|71400|71390|71410|71400|71400|71380|10
1639574060000|2021-12-15 13:14:20|71410|71400|71410|71390|71410|71400|71410|71390|5
1639574070000|2021-12-15 13:14:30|71400|71400|71400|71390|71400|71400|71400|71390|0
1639574100000|2021-12-15 13:15:00|71390|71380|71390|71380|71390|71380|71390|71380|33
1639574120000|2021-12-15 13:15:20|71380|71370|71380|71370|71390|71380|71380|71370|0
1639574140000|2021-12-15 13:15:40|71390|71380|71380|71370|71390|71380|71380|71370|18
1639574150000|2021-12-15 13:15:50|71390|71380|71400|71390|71400|71390|71390|71380|0
1639574160000|2021-12-15 13:16:00|71410|71400|71410|71390|71410|71400|71410|71390|4
1639574170000|2021-12-15 13:16:10|71420|71400|71420|71410|71420|71410|71420|71400|176
1639574180000|2021-12-15 13:16:20|71410|71400|71410|71400|71410|71400|71400|71390|81
1639574190000|2021-12-15 13:16:30|71420|71410|71420|71400|71420|71410|71410|71400|57
1639574200000|2021-12-15 13:16:40|71410|71390|71410|71390|71410|71390|71410|71390|0
1639574210000|2021-12-15 13:16:50||71400||71400||71400||71400|0
1639574220000|2021-12-15 13:17:00|71400|71390|71390|71380|71400|71390|71390|71380|77
1639574230000|2021-12-15 13:17:10|||||||||24
1639574250000|2021-12-15 13:17:30|71400|71390|71390|71380|71400|71390|71390|71380|41
1639574260000|2021-12-15 13:17:40|71400|71390|71400|71390|71400|71390|71390|71380|7
1639574280000|2021-12-15 13:18:00|71410|71400|71410|71390|71410|71400|71400|71390|56
1639574290000|2021-12-15 13:18:10||71400||71400||71400||71400|0
1639574300000|2021-12-15 13:18:20|71420|71410|71420|71400|71420|71410|71410|71400|121
1639574310000|2021-12-15 13:18:30|71410||71410||71410||71410||0
1639574320000|2021-12-15 13:18:40|71400|71390|71390|71380|71400|71390|71390|71380|59
1639574330000|2021-12-15 13:18:50|71380|71370|71370|71360|71390|71380|71370|71360|15
1639574350000|2021-12-15 13:19:10|71360|71350|71370|71360|71370|71360|71360|71350|15
1639574360000|2021-12-15 13:19:20|71380|71370|71380|71370|71390|71380|71380|71370|67
1639574370000|2021-12-15 13:19:30|71390|71380|71390|71380|71390|71380|71380|71370|9
1639574380000|2021-12-15 13:19:40|71380|71370|71380|71370|71380|71370|71380|71360|5
1639574390000|2021-12-15 13:19:50|71390|71380|71380|71370|71390|71380|71380|71370|5
1639574400000|2021-12-15 13:20:00|71390|71380|71390|71380|71390|71380|71380|71370|3
1639574410000|2021-12-15 13:20:10|71400|71390|71420|71410|71420|71410|71400|71390|53
1639574420000|2021-12-15 13:20:20|71430|71420|71420|71410|71430|71420|71420|71410|120
1639574430000|2021-12-15 13:20:30|71410|71400|71410|71400|71410|71400|71410|71400|44
1639574440000|2021-12-15 13:20:40|71420|71410|71420|71410|71420|71410|71420|71410|24
1639574470000|2021-12-15 13:21:10|71410|71400|71400|71390|71410|71400|71400|71390|47
1639574490000|2021-12-15 13:21:30|71410|71400|71410|71390|71410|71400|71400|71390|37
1639574500000|2021-12-15 13:21:40|71400||71410||71410||71400||5
1639574510000|2021-12-15 13:21:50|71400|71400|71410|71400|71410|71400|71400|71390|27
1639574520000|2021-12-15 13:22:00|71420|71410|71420|71410|71420|71410|71420|71410|0
1639574530000|2021-12-15 13:22:10|71430|71420|71410|71390|71430|71420|71400|71390|65
1639574540000|2021-12-15 13:22:20|71400|71400|71420|71410|71430|71420|71400|71400|331
1639574550000|2021-12-15 13:22:30|71410|71400|71420|71400|71420|71400|71410|71400|5
1639574560000|2021-12-15 13:22:40|71410|71410|71410|71400|71410|71410|71400|71390|85
1639574570000|2021-12-15 13:22:50|71400|71390|71400|71390|71430|71420|71400|71390|316
1639574580000|2021-12-15 13:23:00|71390|71380|71390|71380|71390|71380|71390|71380|25
1639574590000|2021-12-15 13:23:10|71380|71370|71390|71380|71390|71380|71380|71370|41
1639574600000|2021-12-15 13:23:20|71400|71390|71400|71390|71400|71390|71400|71390|5
1639574610000|2021-12-15 13:23:30|71390|71380|71390|71380|71390|71380|71390|71380|3
1639574620000|2021-12-15 13:23:40|71380|71370|71370|71360|71380|71370|71370|71360|71
1639574630000|2021-12-15 13:23:50|71380||71370||71380||71370||0
1639574640000|2021-12-15 13:24:00|71360|71350|71360|71350|71370|71360|71360|71350|22
1639574650000|2021-12-15 13:24:10|71370|71360|71360|71350|71370|71360|71360|71350|15
1639574680000|2021-12-15 13:24:40|71370|71360|71350|71340|71370|71360|71350|71340|49
1639574690000|2021-12-15 13:24:50|71340|71330|71350|71340|71350|71340|71340|71330|34
1639574700000|2021-12-15 13:25:00|71360|71350|71350|71340|71360|71350|71350|71340|10
1639574710000|2021-12-15 13:25:10|71360|71330|71350|71330|71360|71340|71340|71330|0
1639574720000|2021-12-15 13:25:20|71340|71320|71340|71330|71340|71330|71330|71320|75
1639574740000|2021-12-15 13:25:40|||||||||10
1639574750000|2021-12-15 13:25:50|71330|71320|71330|71320|71330|71320|71330|71320|10
1639574770000|2021-12-15 13:26:10|71340|71330|71340|71330|71340|71330|71340|71320|6
1639574790000|2021-12-15 13:26:30|71350|71340|71360|71350|71370|71350|71350|71340|18
1639574800000|2021-12-15 13:26:40|71370|71360|71370|71360|71370|71360|71370|71360|41
1639574810000|2021-12-15 13:26:50|71380|71370|71380|71370|71380|71370|71380|71370|0
1639574820000|2021-12-15 13:27:00|71370|71360|71370|71360|71370|71360|71370|71360|7
1639574840000|2021-12-15 13:27:20|71380|71370|71380|71370|71380|71370|71380|71370|0
1639574850000|2021-12-15 13:27:30|71370|71360|71370|71350|71370|71360|71350|71340|198
1639574860000|2021-12-15 13:27:40||71360||71360||71360||71360|0
1639574880000|2021-12-15 13:28:00|||||||||10
1639574890000|2021-12-15 13:28:10|71380|71370|71390|71370|71390|71380|71380|71370|15
1639574900000|2021-12-15 13:28:20||71380||71380||71380||71380|0
1639574920000|2021-12-15 13:28:40|71400|71390|71390|71380|71400|71390|71390|71380|6
1639574940000|2021-12-15 13:29:00|71380|71370|71380|71370|71380|71370|71380|71370|34
1639574960000|2021-12-15 13:29:20|71390|71380|71390|71380|71390|71380|71390|71370|2
1639574970000|2021-12-15 13:29:30|71380|71370|71380|71370|71380|71380|71380|71370|37
1639574980000|2021-12-15 13:29:40|71390|71380|71390|71370|71390|71380|71390|71370|0
1639574990000|2021-12-15 13:29:50|71380|71360|71350|71340|71380|71360|71350|71340|59
1639575000000|2021-12-15 13:30:00|71360|71350|71360|71350|71360|71350|71350|71340|24
1639575010000|2021-12-15 13:30:10||71340||71340||71350||71340|0
1639575020000|2021-12-15 13:30:20|71370|71350|71370|71360|71390|71370|71370|71350|73
1639575030000|2021-12-15 13:30:30|71380|71370|71380|71360|71380|71370|71380|71360|14
1639575040000|2021-12-15 13:30:40|71390|71370|71380|71370|71390|71370|71380|71360|17
1639575050000|2021-12-15 13:30:50|71390|71360|71380|71360|71390|71360|71380|71360|24
1639575060000|2021-12-15 13:31:00|71370|71370|71390|71380|71390|71380|71370|71360|21
1639575070000|2021-12-15 13:31:10|71380|71370|71380|71370|71380|71370|71380|71370|5
1639575080000|2021-12-15 13:31:20|71370|71360|71350|71330|71370|71360|71340|71320|104
1639575090000|2021-12-15 13:31:30|71340|71340|71350|71330|71350|71340|71340|71330|14
1639575100000|2021-12-15 13:31:40|71340|71320|71340|71330|71340|71330|71340|71320|24
1639575110000|2021-12-15 13:31:50|71350|71340|71360|71340|71360|71350|71350|71340|38
1639575120000|2021-12-15 13:32:00|71350||71350||71350||71350||0
1639575130000|2021-12-15 13:32:10|71360|71350|71340|71330|71360|71350|71340|71330|40
1639575140000|2021-12-15 13:32:20|||||||||1
1639575150000|2021-12-15 13:32:30|71350|71340|71350|71340|71350|71340|71340|71330|21
1639575170000|2021-12-15 13:32:50|71340|71330|71370|71360|71380|71370|71340|71330|76
1639575180000|2021-12-15 13:33:00|71360|71350|71350|71340|71370|71350|71350|71340|15
1639575190000|2021-12-15 13:33:10|71340|71330|71340|71330|71350|71340|71340|71330|33
1639575200000|2021-12-15 13:33:20|71350|71340|71360|71350|71360|71350|71350|71340|44
1639575210000|2021-12-15 13:33:30|71350|71330|71310|71300|71350|71330|71310|71300|199
1639575220000|2021-12-15 13:33:40|71300|71290|71300|71290|71310|71300|71300|71290|41
1639575230000|2021-12-15 13:33:50|71290|71280|71290|71280|71290|71280|71290|71270|14
1639575240000|2021-12-15 13:34:00|71300|71290|71290|71280|71310|71300|71290|71280|85
1639575250000|2021-12-15 13:34:10|71300|71290|71290|71280|71300|71290|71280|71260|47
1639575260000|2021-12-15 13:34:20|71280|71270|71270|71260|71280|71280|71270|71260|0
1639575270000|2021-12-15 13:34:30|71280|71270|71260|71240|71280|71270|71260|71240|10
1639575280000|2021-12-15 13:34:40|71250|71250|71270|71260|71270|71260|71250|71250|95
1639575290000|2021-12-15 13:34:50|71280|71270|71260|71250|71280|71270|71250|71240|82
1639575300000|2021-12-15 13:35:00|71270|71260|71260|71250|71280|71270|71260|71250|34
1639575310000|2021-12-15 13:35:10|71270|71260|71270|71260|71270|71260|71260|71250|31
1639575330000|2021-12-15 13:35:30|71260|71250|71270|71260|71270|71260|71260|71250|25
1639575340000|2021-12-15 13:35:40|71280|71250|71290|71270|71290|71280|71270|71250|48
1639575350000|2021-12-15 13:35:50|71280|71260|71240|71230|71290|71260|71240|71220|133
1639575360000|2021-12-15 13:36:00|71250|71240|71220|71210|71260|71240|71210|71200|376
1639575370000|2021-12-15 13:36:10|71230|71220|71210|71200|71230|71220|71200|71190|45
1639575380000|2021-12-15 13:36:20|71200|71190|71200|71190|71210|71200|71200|71190|32
1639575390000|2021-12-15 13:36:30|71190|71180|71200|71190|71200|71190|71190|71170|22
1639575400000|2021-12-15 13:36:40|71190|71180|71190|71180|71210|71200|71190|71180|71
1639575410000|2021-12-15 13:36:50|71200|71190|71190|71180|71200|71190|71190|71180|25
1639575420000|2021-12-15 13:37:00|71200|71190|71200|71180|71200|71190|71200|71180|62
1639575430000|2021-12-15 13:37:10|71210|71190|71210|71200|71210|71200|71210|71190|10
1639575440000|2021-12-15 13:37:20|71220|71210|71220|71210|71220|71210|71210|71200|24
1639575450000|2021-12-15 13:37:30|71210|71200|71210|71200|71210|71200|71200|71190|53
1639575460000|2021-12-15 13:37:40|71200|71190|71210|71200|71210|71200|71200|71190|24
1639575470000|2021-12-15 13:37:50|71200|71190|71200|71180|71200|71190|71180|71170|30
1639575480000|2021-12-15 13:38:00|71190||71200||71200||71190||0
1639575490000|2021-12-15 13:38:10|71210|71190|71180|71170|71210|71200|71180|71170|34
1639575500000|2021-12-15 13:38:20|71190|71180|71200|71190|71200|71190|71190|71180|18
1639575510000|2021-12-15 13:38:30|71210|71200|71190|71170|71210|71200|71180|71170|56
1639575520000|2021-12-15 13:38:40|71180|71180|71190|71180|71190|71180|71180|71170|2
1639575530000|2021-12-15 13:38:50|71200||71190||71200||71190||53
1639575540000|2021-12-15 13:39:00|71200|71170|71190|71180|71200|71180|71180|71170|66
1639575550000|2021-12-15 13:39:10|71200|71170|71170|71160|71200|71170|71170|71160|72
1639575560000|2021-12-15 13:39:20|71160|71150|71150|71130|71170|71150|71140|71130|40
1639575570000|2021-12-15 13:39:30|71140|71140|71140|71130|71150|71140|71140|71130|0
1639575580000|2021-12-15 13:39:40|71150|71140|71150|71130|71150|71140|71140|71130|27
1639575590000|2021-12-15 13:39:50|71140|71140|71120|71110|71140|71140|71120|71110|134
1639575600000|2021-12-15 13:40:00|71110|71100|71100|71080|71120|71110|71100|71080|46
1639575610000|2021-12-15 13:40:10|71110|71090|71100|71090|71110|71100|71100|71090|58
1639575620000|2021-12-15 13:40:20|71110|71100|71120|71110|71120|71110|71100|71100|20
1639575630000|2021-12-15 13:40:30|71110|71100|71110|71090|71110|71100|71110|71090|0
1639575640000|2021-12-15 13:40:40|71120|71100|71140|71130|71140|71130|71120|71100|72
1639575650000|2021-12-15 13:40:50|71130|71120|71130|71120|71130|71120|71130|71120|3
1639575670000|2021-12-15 13:41:10|71140|71130|71140|71130|71140|71130|71140|71120|693
1639575690000|2021-12-15 13:41:30|71130|71120|71100|71090|71130|71130|71100|71080|497
1639575700000|2021-12-15 13:41:40|71110|71080|71110|71100|71110|71100|71110|71080|109
1639575710000|2021-12-15 13:41:50|71120|71110|71120|71110|71120|71110|71120|71110|14
1639575720000|2021-12-15 13:42:00|71110|71100|71090|71080|71110|71100|71090|71080|40
1639575730000|2021-12-15 13:42:10|71080|71070|71090|71070|71090|71080|71080|71070|43
1639575740000|2021-12-15 13:42:20|71080|71080|71070|71060|71080|71080|71070|71050|70
1639575750000|2021-12-15 13:42:30|71080|71070|71080|71070|71090|71080|71070|71060|46
1639575760000|2021-12-15 13:42:40|71090|71060|71090|71070|71090|71080|71080|71060|99
1639575770000|2021-12-15 13:42:50|71080|71080|71080|71070|71090|71080|71070|71060|43
1639575780000|2021-12-15 13:43:00|71090|71080|71080|71070|71090|71080|71080|71070|52
1639575790000|2021-12-15 13:43:10|71070|71060|71070|71060|71080|71070|71070|71050|85
1639575800000|2021-12-15 13:43:20|71060|71050|71110|71100|71120|71110|71060|71050|436
1639575810000|2021-12-15 13:43:30|71100|71090|71090|71080|71110|71100|71090|71080|26
1639575820000|2021-12-15 13:43:40|71080|71070|71070|71060|71080|71080|71070|71060|37
1639575830000|2021-12-15 13:43:50|71080|71070|71060|71050|71080|71070|71060|71050|24
1639575840000|2021-12-15 13:44:00|71050|71040|71060|71040|71060|71050|71050|71040|19
1639575850000|2021-12-15 13:44:10|71050|71050|71060|71040|71060|71050|71050|71040|3
1639575860000|2021-12-15 13:44:20||71050||71050||71050||71050|15
1639575870000|2021-12-15 13:44:30|71070|71040|71070|71050|71070|71060|71070|71040|22
1639575880000|2021-12-15 13:44:40|71080|71060|71080|71070|71080|71070|71070|71060|6
1639575890000|2021-12-15 13:44:50|71070|71060|71060|71050|71070|71060|71060|71040|37
1639575900000|2021-12-15 13:45:00|71070|71060|71090|71080|71090|71080|71070|71060|2
1639575910000|2021-12-15 13:45:10|71100|71090|71100|71090|71110|71100|71100|71080|72
1639575930000|2021-12-15 13:45:30|71110|71100|71130|71110|71130|71110|71110|71100|34
1639575940000|2021-12-15 13:45:40|71140|71120|71130|71120|71140|71130|71130|71110|16
1639575950000|2021-12-15 13:45:50|71120|71110|71120|71110|71120|71110|71110|71100|48
1639575960000|2021-12-15 13:46:00|71110|71100|71130|71120|71130|71120|71110|71100|15
1639575970000|2021-12-15 13:46:10|71120|71110|71120|71110|71120|71110|71120|71110|0
1639575980000|2021-12-15 13:46:20|71110|71100|71100|71090|71120|71100|71100|71080|24
1639576000000|2021-12-15 13:46:40|71090|71080|71090|71080|71090|71080|71080|71070|30
1639576020000|2021-12-15 13:47:00|71100|71090|71090|71080|71100|71090|71090|71080|27
1639576030000|2021-12-15 13:47:10|71100|71090|71100|71090|71100|71090|71100|71090|35
1639576040000|2021-12-15 13:47:20|71090|71080|71080|71060|71090|71080|71070|71060|50
1639576050000|2021-12-15 13:47:30|71070||71070||71080||71070||1
1639576060000|2021-12-15 13:47:40|71060|71050|71060|71050|71070|71050|71060|71050|8
1639576080000|2021-12-15 13:48:00|71070|71060|71070|71060|71070|71060|71070|71060|20
1639576090000|2021-12-15 13:48:10|71080|71070|71070|71060|71080|71070|71070|71060|27
1639576100000|2021-12-15 13:48:20|71060|71050|71060|71050|71060|71050|71060|71050|29
1639576110000|2021-12-15 13:48:30|71070|71060|71070|71060|71070|71060|71060|71060|0
1639576130000|2021-12-15 13:48:50|71080|71070|71080|71070|71080|71070|71080|71070|17
1639576140000|2021-12-15 13:49:00|71070|71060|71080|71070|71110|71100|71070|71060|1916
1639576150000|2021-12-15 13:49:10|71090|71080|71090|71080|71090|71080|71090|71080|10
1639576160000|2021-12-15 13:49:20|71110|71100|71110|71100|71110|71100|71110|71080|1269
1639576180000|2021-12-15 13:49:40|71100|71090|71070|71060|71100|71100|71060|71050|845
1639576190000|2021-12-15 13:49:50|71060|71050|71070|71060|71070|71060|71060|71050|42
1639576200000|2021-12-15 13:50:00|71080|71070|71080|71070|71080|71070|71070|71060|41
1639576210000|2021-12-15 13:50:10|||||||||4
1639576220000|2021-12-15 13:50:20|71090|71080|71100|71080|71100|71090|71090|71080|46
1639576230000|2021-12-15 13:50:30|71090||71090||71090||71090||0
1639576240000|2021-12-15 13:50:40|71080|71070|71090|71080|71090|71080|71080|71070|23
1639576250000|2021-12-15 13:50:50|71100|71090|71060|71050|71100|71090|71060|71050|299
1639576260000|2021-12-15 13:51:00|71070|71060|71070|71050|71070|71060|71060|71050|5
1639576270000|2021-12-15 13:51:10|71060|71040|71050|71030|71070|71050|71040|71030|71
1639576280000|2021-12-15 13:51:20|71040|71020|71020|71000|71040|71020|71020|71000|132
1639576290000|2021-12-15 13:51:30||71010||71010||71010||71010|0
1639576300000|2021-12-15 13:51:40|71030|71020|71030|71010|71040|71030|71020|71010|67
1639576310000|2021-12-15 13:51:50|71040|71020|71040|71020|71040|71030|71040|71020|7
1639576360000|2021-12-15 13:52:40|71030|71030|71020|71010|71030|71030|71020|71000|38
1639576370000|2021-12-15 13:52:50|71030|71020|71040|71030|71040|71030|71020|71010|47
1639576380000|2021-12-15 13:53:00|71030|71020|71040|71030|71040|71030|71030|71020|5
1639576390000|2021-12-15 13:53:10|71050|71040|71050|71040|71050|71040|71050|71040|0
1639576400000|2021-12-15 13:53:20|71060|71050|71050|71040|71060|71050|71050|71040|5
1639576420000|2021-12-15 13:53:40|71040|71030|71030|71020|71040|71030|71020|71010|42
1639576440000|2021-12-15 13:54:00|71040|71030|71040|71030|71040|71030|71040|71020|28
1639576450000|2021-12-15 13:54:10|71030|71020|71040|71020|71040|71030|71030|71020|8
1639576460000|2021-12-15 13:54:20|71030|71010|71000|70990|71030|71010|71000|70990|41
1639576480000|2021-12-15 13:54:40|70990|70980|70990|70980|70990|70980|70990|70980|7
1639576490000|2021-12-15 13:54:50|71000|70990|70990|70980|71000|70990|70990|70980|18
1639576510000|2021-12-15 13:55:10|71010|70990|71020|71010|71020|71010|71010|70990|113
1639576520000|2021-12-15 13:55:20|71030|71020|71070|71050|71070|71060|71030|71020|111
1639576530000|2021-12-15 13:55:30|71060|71060|71070|71060|71070|71060|71060|71060|0
1639576540000|2021-12-15 13:55:40|71080|71070|71070|71060|71080|71070|71070|71060|10
1639576550000|2021-12-15 13:55:50|71080|71070|71070|71060|71080|71070|71070|71060|18
1639576560000|2021-12-15 13:56:00|71060|71050|71060|71050|71070|71050|71060|71050|59
1639576580000|2021-12-15 13:56:20|71070|71060|71040|71030|71070|71060|71040|71030|44
1639576590000|2021-12-15 13:56:30|71050|71020|71040|71030|71050|71030|71030|71020|35
1639576600000|2021-12-15 13:56:40|||||||||10
1639576610000|2021-12-15 13:56:50|71030|71020|71020|71010|71030|71020|71020|71010|24
1639576620000|2021-12-15 13:57:00|71010|71000|71020|71010|71030|71010|71010|71000|41
1639576630000|2021-12-15 13:57:10|71010|71000|71030|71020|71030|71020|71010|71000|111
1639576640000|2021-12-15 13:57:20|71040|71010|71020|71010|71040|71010|71020|71000|31
1639576650000|2021-12-15 13:57:30|71010|71000|71000|70990|71020|71010|71000|70980|55
1639576660000|2021-12-15 13:57:40|71010|71000|71000|70990|71010|71000|71000|70990|7
1639576670000|2021-12-15 13:57:50|71010|71000|70990|70980|71010|71000|70990|70970|35
1639576680000|2021-12-15 13:58:00|71000|70970|70990|70970|71000|70980|70980|70970|5
1639576690000|2021-12-15 13:58:10|70980|70980|70990|70970|70990|70980|70980|70970|0
1639576700000|2021-12-15 13:58:20|70980|70960|70980|70970|70980|70970|70970|70960|18
1639576720000|2021-12-15 13:58:40||70960||70970||70970||70960|0
1639576730000|2021-12-15 13:58:50|70990|70980|71020|71000|71020|71010|70990|70980|16
1639576740000|2021-12-15 13:59:00|71010||71010||71020||71010||0
1639576770000|2021-12-15 13:59:30|71020|71010|71020|71010|71020|71010|71020|71010|17
1639576780000|2021-12-15 13:59:40|71030|71020|71030|71020|71040|71020|71030|71020|46
1639576790000|2021-12-15 13:59:50|71040|71010|71030|71020|71040|71030|71030|71010|525
1639576800000|2021-12-15 14:00:00|71020|71010|71050|71040|71050|71040|71020|71010|34
1639576810000|2021-12-15 14:00:10|71040|71030|71040|71030|71040|71030|71040|71030|14
1639576820000|2021-12-15 14:00:20|71030|71020|71050|71040|71050|71040|71030|71020|91
1639576840000|2021-12-15 14:00:40|71060|71050|71070|71050|71070|71060|71060|71050|23
1639576850000|2021-12-15 14:00:50|71060|71040|71030|71020|71060|71040|71030|71020|132
1639576870000|2021-12-15 14:01:10|71040|71030|71030|71020|71040|71030|71020|71010|81
1639576880000|2021-12-15 14:01:20|71020|71010|71020|71010|71020|71010|71020|71010|58
1639576890000|2021-12-15 14:01:30|71030|71020|71020|71010|71030|71020|71020|71010|16
1639576900000|2021-12-15 14:01:40|71030|71020|71060|71040|71060|71050|71020|71020|23
1639576910000|2021-12-15 14:01:50|71050|71050|71040|71030|71050|71050|71040|71030|27
1639576920000|2021-12-15 14:02:00|71050|71040|71040|71030|71050|71040|71040|71030|36
1639576930000|2021-12-15 14:02:10|71050|71040|71060|71050|71060|71050|71050|71040|5
1639576940000|2021-12-15 14:02:20|71070|71060|71080|71070|71090|71080|71060|71050|42
1639576950000|2021-12-15 14:02:30|71090|71080|71100|71090|71100|71090|71080|71080|13
1639576960000|2021-12-15 14:02:40|71090|71080|71100|71090|71100|71090|71090|71080|41
1639576970000|2021-12-15 14:02:50|71110|71100|71100|71080|71110|71100|71090|71080|129
1639576980000|2021-12-15 14:03:00|71090|71090|71100|71080|71100|71090|71090|71080|51
1639576990000|2021-12-15 14:03:10||71090||71090||71090||71090|0
1639577000000|2021-12-15 14:03:20|71110|71100|71110|71100|71110|71100|71110|71100|41
1639577010000|2021-12-15 14:03:30|71100|71090|71080|71070|71100|71090|71070|71060|138
1639577020000|2021-12-15 14:03:40|71070|71060|71110|71090|71110|71090|71070|71060|69
1639577030000|2021-12-15 14:03:50|71120|71100|71110|71100|71120|71110|71110|71100|37
1639577040000|2021-12-15 14:04:00||71090||71090||71090||71090|24
1639577050000|2021-12-15 14:04:10|71100|71100|71080|71070|71100|71100|71070|71060|68
1639577060000|2021-12-15 14:04:20|71090|71080|71080|71060|71100|71080|71070|71060|16
1639577070000|2021-12-15 14:04:30|71070|71070|71080|71060|71080|71070|71070|71060|5
1639577090000|2021-12-15 14:04:50|71090|71070|71100|71090|71100|71090|71090|71070|2
1639577100000|2021-12-15 14:05:00|71090|71080|71090|71080|71100|71090|71090|71080|44
1639577110000|2021-12-15 14:05:10|71100|71090|71100|71080|71100|71090|71090|71080|5
1639577120000|2021-12-15 14:05:20|71110|71090|71100|71090|71110|71100|71100|71090|60
1639577130000|2021-12-15 14:05:30|71110|71100|71110|71090|71110|71100|71100|71090|2
1639577140000|2021-12-15 14:05:40|71100||71110||71110||71100||2
1639577150000|2021-12-15 14:05:50|71100|71080|71100|71090|71100|71090|71090|71080|141
1639577160000|2021-12-15 14:06:00|71110|71100|71120|71110|71120|71110|71110|71100|39
1639577170000|2021-12-15 14:06:10|71130|71120|71090|71080|71130|71120|71090|71080|74
1639577180000|2021-12-15 14:06:20|71100|71090|71100|71090|71100|71090|71100|71080|1
1639577190000|2021-12-15 14:06:30|71090|71080|71070|71050|71100|71090|71060|71050|79
1639577200000|2021-12-15 14:06:40||71060||71060||71060||71050|0
1639577210000|2021-12-15 14:06:50|71080|71070|71090|71080|71090|71080|71080|71070|73
1639577220000|2021-12-15 14:07:00|71100|71090|71070|71060|71100|71090|71070|71060|53
1639577230000|2021-12-15 14:07:10|||||||||414
1639577240000|2021-12-15 14:07:20|71060|71050|71050|71040|71060|71050|71050|71040|86
1639577250000|2021-12-15 14:07:30|71060|71050|71060|71050|71060|71050|71060|71040|33
1639577260000|2021-12-15 14:07:40|71070|71060|71070|71060|71080|71070|71070|71060|45
1639577270000|2021-12-15 14:07:50|71080|71070|71080|71070|71080|71070|71080|71070|0
1639577280000|2021-12-15 14:08:00|71090|71080|71090|71080|71090|71080|71090|71080|0
1639577300000|2021-12-15 14:08:20|71100|71090|71090|71080|71100|71090|71090|71080|30
1639577320000|2021-12-15 14:08:40|71080|71070|71090|71080|71090|71080|71080|71070|36
1639577330000|2021-12-15 14:08:50|71100|71090|71100|71090|71110|71100|71100|71090|92
1639577340000|2021-12-15 14:09:00|71090|71080|71100|71090|71100|71090|71090|71080|31
1639577350000|2021-12-15 14:09:10|71090|71080|71100|71090|71100|71090|71090|71080|5
1639577360000|2021-12-15 14:09:20|71110|71100|71110|71090|71110|71100|71100|71090|6
1639577370000|2021-12-15 14:09:30||71100||71100||71100||71100|0
1639577380000|2021-12-15 14:09:40|71120|71110|71110|71100|71120|71110|71110|71100|31
1639577390000|2021-12-15 14:09:50|71100|71090|71100|71090|71110|71100|71100|71090|49
1639577400000|2021-12-15 14:10:00|71110|71100|71120|71100|71120|71100|71110|71100|5
1639577410000|2021-12-15 14:10:10|71110|71080|71100|71090|71110|71100|71080|71070|539
1639577430000|2021-12-15 14:10:30|71110|71100|71110|71090|71110|71100|71100|71090|40
1639577440000|2021-12-15 14:10:40||71100||71100||71100||71090|9
1639577450000|2021-12-15 14:10:50|71120|71110|71110|71100|71120|71110|71110|71100|31
1639577460000|2021-12-15 14:11:00|71120|71110|71120|71110|71120|71110|71120|71110|0
1639577470000|2021-12-15 14:11:10|71110|71100|71110|71100|71120|71110|71110|71100|49
1639577480000|2021-12-15 14:11:20|71100|71090|71100|71090|71110|71090|71090|71080|50
1639577490000|2021-12-15 14:11:30|71110|71100|71110|71090|71140|71130|71110|71090|1002
1639577500000|2021-12-15 14:11:40|71100|71080|71060|71050|71100|71080|71060|71050|40
1639577510000|2021-12-15 14:11:50|71050|71040|71080|71060|71080|71060|71050|71040|21
1639577520000|2021-12-15 14:12:00||71070||71060||71070||71060|0
1639577530000|2021-12-15 14:12:10|71070|71070|71080|71070|71080|71070|71070|71060|24
1639577540000|2021-12-15 14:12:20|71070|71060|71070|71060|71070|71070|71070|71060|0
1639577550000|2021-12-15 14:12:30|71080|71070|71070|71060|71080|71070|71070|71060|29
1639577560000|2021-12-15 14:12:40|71080|71070|71080|71070|71080|71070|71070|71060|0
1639577570000|2021-12-15 14:12:50|||||||||4
1639577610000|2021-12-15 14:13:30|71070|71060|71090|71080|71090|71080|71070|71060|58
1639577620000|2021-12-15 14:13:40|71100|71090|71100|71090|71110|71100|71100|71090|85
1639577630000|2021-12-15 14:13:50|71090|71080|71110|71100|71110|71100|71090|71080|60
1639577640000|2021-12-15 14:14:00|||||||||7
1639577650000|2021-12-15 14:14:10|71100|71090|71100|71090|71100|71090|71100|71090|30
1639577660000|2021-12-15 14:14:20|71110|71100|71110|71100|71120|71110|71110|71100|10
1639577670000|2021-12-15 14:14:30|71120|71110|71120|71110|71120|71110|71120|71110|12
1639577680000|2021-12-15 14:14:40|71130|71120|71120|71110|71130|71120|71120|71110|14
1639577690000|2021-12-15 14:14:50|71110|71100|71110|71100|71110|71100|71110|71100|39
1639577700000|2021-12-15 14:15:00|71120|71110|71120|71100|71120|71110|71110|71100|32
1639577730000|2021-12-15 14:15:30|71110||71110||71110||71110||10
1639577740000|2021-12-15 14:15:40|71120|71110|71100|71090|71120|71110|71100|71090|66
1639577750000|2021-12-15 14:15:50|71090|71080|71090|71080|71100|71090|71080|71070|77
1639577760000|2021-12-15 14:16:00|71100|71090|71100|71090|71100|71090|71100|71090|12
1639577770000|2021-12-15 14:16:10|71110|71100|71100|71090|71110|71100|71100|71090|81
1639577790000|2021-12-15 14:16:30|71090|71080|71080|71070|71090|71080|71080|71070|54
1639577800000|2021-12-15 14:16:40|71090|71080|71090|71080|71090|71080|71080|71070|43
1639577810000|2021-12-15 14:16:50|71100|71090|71100|71090|71110|71100|71100|71090|48
1639577820000|2021-12-15 14:17:00|71110|71100|71120|71100|71120|71110|71100|71090|53
1639577830000|2021-12-15 14:17:10|71110|71090|71100|71090|71110|71090|71100|71090|25
1639577840000|2021-12-15 14:17:20|71090|71080|71100|71080|71100|71080|71090|71080|32
1639577860000|2021-12-15 14:17:40||71090||71090||71090||71090|0
1639577870000|2021-12-15 14:17:50|71090|71080|71090|71080|71090|71080|71090|71080|0
1639577880000|2021-12-15 14:18:00|71080|71070|71090|71080|71100|71090|71080|71070|81
1639577890000|2021-12-15 14:18:10|71100|71090|71100|71090|71100|71090|71100|71080|12
1639577900000|2021-12-15 14:18:20|71110|71100|71090|71080|71110|71100|71090|71080|49
1639577910000|2021-12-15 14:18:30|71080|71070|71090|71080|71090|71080|71080|71070|10
1639577920000|2021-12-15 14:18:40|71100|71090|71100|71090|71100|71090|71100|71090|23
1639577930000|2021-12-15 14:18:50|71090|71080|71090|71080|71100|71080|71090|71080|20
1639577940000|2021-12-15 14:19:00|71100||71100||71100||71100||0
1639577950000|2021-12-15 14:19:10||71090||71080||71090||71080|4
1639577960000|2021-12-15 14:19:20|71090|71090|71100|71090|71120|71110|71090|71090|29
1639577970000|2021-12-15 14:19:30|71090|71080|71090|71070|71090|71080|71070|71060|160
1639577980000|2021-12-15 14:19:40|71080|71080|71090|71080|71090|71080|71080|71080|48
1639577990000|2021-12-15 14:19:50|71080|71070|71070|71060|71080|71070|71070|71060|15
1639578000000|2021-12-15 14:20:00|71080|71070|71080|71070|71080|71070|71080|71070|25
1639578030000|2021-12-15 14:20:30|71090|71080|71090|71080|71090|71080|71080|71070|20
1639578040000|2021-12-15 14:20:40|71100|71090|71080|71070|71100|71090|71080|71070|36
1639578050000|2021-12-15 14:20:50|71090|71080|71100|71090|71110|71100|71090|71080|47
1639578060000|2021-12-15 14:21:00|71110|71100|71090|71080|71110|71100|71080|71070|63
1639578070000|2021-12-15 14:21:10|71100|71090|71080|71070|71100|71090|71080|71070|63
1639578080000|2021-12-15 14:21:20|71090|71080|71100|71090|71100|71090|71090|71080|22
1639578090000|2021-12-15 14:21:30|71090|71080|71090|71080|71090|71080|71090|71080|0
1639578100000|2021-12-15 14:21:40|71080|71070|71090|71080|71090|71080|71080|71070|18
1639578110000|2021-12-15 14:21:50|71080|71070|71090|71080|71090|71080|71080|71070|27
1639578120000|2021-12-15 14:22:00|71100|71090|71110|71100|71110|71100|71100|71090|6
1639578130000|2021-12-15 14:22:10|71100|71090|71110|71090|71110|71100|71100|71090|22
1639578140000|2021-12-15 14:22:20|71100|71080|71090|71080|71100|71080|71080|71070|42
1639578160000|2021-12-15 14:22:40|71100|71090|71090|71080|71100|71090|71090|71080|17
1639578170000|2021-12-15 14:22:50|71080|71070|71080|71060|71080|71070|71070|71060|37
1639578180000|2021-12-15 14:23:00|71090|71070|71080|71070|71090|71070|71080|71060|30
1639578190000|2021-12-15 14:23:10|71070|71060|71080|71070|71080|71070|71070|71060|10
1639578200000|2021-12-15 14:23:20|71070|71060|71090|71080|71090|71080|71070|71060|348
1639578220000|2021-12-15 14:23:40|71100|71070|71100|71090|71100|71090|71100|71070|256
1639578230000|2021-12-15 14:23:50|71090|71080|71090|71080|71090|71080|71090|71080|21
1639578250000|2021-12-15 14:24:10|71080|71070|71080|71070|71080|71080|71080|71070|421
1639578260000|2021-12-15 14:24:20|71090|71080|71090|71070|71100|71090|71090|71070|47
1639578270000|2021-12-15 14:24:30|71080|71080|71090|71080|71090|71080|71080|71070|82
1639578290000|2021-12-15 14:24:50|71100|71090|71090|71080|71100|71090|71090|71080|45
1639578300000|2021-12-15 14:25:00|71100|71090|71100|71090|71100|71090|71090|71080|119
1639578310000|2021-12-15 14:25:10|71090|71080|71090|71080|71090|71080|71090|71080|13
1639578320000|2021-12-15 14:25:20|71100|71090|71080|71070|71100|71090|71080|71070|54
1639578330000|2021-12-15 14:25:30|71070|71060|71060|71050|71070|71060|71050|71040|143
1639578340000|2021-12-15 14:25:40|71050|71040|71060|71040|71060|71040|71050|71040|291
1639578350000|2021-12-15 14:25:50|71050|71030|71040|71030|71050|71030|71040|71030|10
1639578360000|2021-12-15 14:26:00|||||||||2
1639578370000|2021-12-15 14:26:10|71050|71040|71040|71030|71050|71040|71040|71030|47
1639578380000|2021-12-15 14:26:20|71050|71040|71030|71020|71050|71040|71020|71010|127
1639578390000|2021-12-15 14:26:30|71020|71010|71020|71010|71020|71010|71020|71010|0
1639578400000|2021-12-15 14:26:40|71030|71020|71020|71010|71030|71020|71020|71010|61
1639578410000|2021-12-15 14:26:50|71030|71020|71020|71010|71030|71020|71020|71010|12
1639578420000|2021-12-15 14:27:00|71030|71020|71030|71020|71030|71020|71020|71010|19
1639578430000|2021-12-15 14:27:10|71040|71030|71060|71050|71060|71050|71040|71030|45
1639578440000|2021-12-15 14:27:20|71070|71060|71060|71050|71070|71060|71060|71050|15
1639578450000|2021-12-15 14:27:30|71050|71040|71060|71040|71060|71050|71050|71040|47
1639578460000|2021-12-15 14:27:40|71050|71030|71040|71020|71050|71030|71040|71020|54
1639578470000|2021-12-15 14:27:50|71030|71030|71040|71020|71040|71030|71030|71020|36
1639578480000|2021-12-15 14:28:00|71050|71030|71050|71030|71050|71040|71040|71030|25
1639578490000|2021-12-15 14:28:10||71040||71040||71040||71030|0
1639578500000|2021-12-15 14:28:20|71060|71050|71060|71050|71070|71060|71060|71050|54
1639578510000|2021-12-15 14:28:30|71050|71040|71060|71050|71060|71050|71050|71040|15
1639578520000|2021-12-15 14:28:40|71050|71040|71050|71040|71050|71040|71050|71030|170
1639578530000|2021-12-15 14:28:50|71060|71050|71060|71040|71060|71050|71050|71040|34
1639578540000|2021-12-15 14:29:00|71070|71050|71040|71030|71070|71050|71040|71030|115
1639578550000|2021-12-15 14:29:10|71050|71040|71050|71040|71060|71050|71050|71030|46
1639578560000|2021-12-15 14:29:20|71060|71050|71050|71040|71060|71050|71050|71040|16
1639578570000|2021-12-15 14:29:30|71040|71030|71040|71030|71040|71030|71040|71030|0
1639578580000|2021-12-15 14:29:40|71030|71020|71020|71010|71030|71020|71020|71010|49
1639578590000|2021-12-15 14:29:50|71010|71000|71020|71010|71020|71010|71010|71000|14
1639578600000|2021-12-15 14:30:00|71010|71000|71020|71010|71030|71020|71000|70990|162
1639578610000|2021-12-15 14:30:10|71010|71000|71020|71010|71020|71010|71010|71000|30
1639578620000|2021-12-15 14:30:20|71030|71020|71020|71010|71050|71040|71020|71010|103
1639578630000|2021-12-15 14:30:30|71010|71000|71020|71010|71030|71020|71000|70990|93
1639578640000|2021-12-15 14:30:40|71010|71000|71020|71010|71020|71010|71000|70990|21
1639578650000|2021-12-15 14:30:50|71010|71000|71050|71040|71060|71050|71010|71000|88
1639578660000|2021-12-15 14:31:00|71060|71050|71060|71050|71060|71050|71060|71050|44
1639578670000|2021-12-15 14:31:10|71050|71040|71030|71020|71050|71040|71020|71010|131
1639578680000|2021-12-15 14:31:20|71020|71010|71000|70990|71030|71020|71000|70990|98
1639578690000|2021-12-15 14:31:30|71010|71000|71030|71010|71030|71010|71000|70990|62
1639578700000|2021-12-15 14:31:40|71020|71000|71010|71000|71020|71010|71000|70990|30
1639578710000|2021-12-15 14:31:50|71000|70990|70990|70980|71000|70990|70970|70960|95
1639578720000|2021-12-15 14:32:00|70980|70970|70990|70970|70990|70980|70970|70960|51
1639578730000|2021-12-15 14:32:10|70980|70960|70960|70940|70980|70960|70950|70940|40
1639578740000|2021-12-15 14:32:20|70970|70950|70960|70950|70970|70960|70960|70940|131
1639578750000|2021-12-15 14:32:30|70970|70960|70960|70950|70970|70960|70950|70940|102
1639578760000|2021-12-15 14:32:40|70950|70940|70930|70920|70960|70950|70920|70910|67
1639578770000|2021-12-15 14:32:50|70940|70930|70930|70920|70940|70930|70920|70900|409
1639578780000|2021-12-15 14:33:00|70940|70930|70890|70880|70940|70930|70890|70880|559
1639578790000|2021-12-15 14:33:10|70900|70890|70930|70910|70930|70910|70900|70890|175
1639578800000|2021-12-15 14:33:20|70940|70920|70920|70910|70940|70930|70900|70890|175
1639578810000|2021-12-15 14:33:30|70930|70920|70970|70960|70970|70960|70930|70920|168
1639578820000|2021-12-15 14:33:40|70980|70970|70960|70940|70980|70970|70950|70930|64
1639578830000|2021-12-15 14:33:50|70950|70930|70940|70920|70950|70930|70930|70910|85
1639578840000|2021-12-15 14:34:00|70950|70930|70960|70940|70970|70960|70940|70930|55
1639578850000|2021-12-15 14:34:10|70950|70950|70950|70940|70960|70950|70940|70930|38
1639578860000|2021-12-15 14:34:20|70960|70950|70970|70960|70970|70960|70950|70940|31
1639578870000|2021-12-15 14:34:30|70980|70970|70980|70960|70980|70970|70970|70950|8
1639578880000|2021-12-15 14:34:40|70970|70970|70960|70940|70990|70980|70960|70940|135
1639578890000|2021-12-15 14:34:50|70950|70930|70960|70950|70960|70950|70940|70930|54
1639578900000|2021-12-15 14:35:00|70970|70940|70970|70960|70990|70980|70970|70940|34
1639578910000|2021-12-15 14:35:10|70960|70950|70970|70950|70970|70960|70950|70940|60
1639578920000|2021-12-15 14:35:20|70960|70960|70980|70970|70990|70980|70960|70960|46
1639578930000|2021-12-15 14:35:30|70990|70980|71020|71000|71020|71010|70980|70970|76
1639578940000|2021-12-15 14:35:40|71030|71010|71030|71020|71040|71020|71020|71010|10
1639578950000|2021-12-15 14:35:50|71040|71030|71050|71040|71060|71050|71040|71030|15
1639578960000|2021-12-15 14:36:00|71060|71030|71040|71030|71060|71030|71040|71030|15
1639578970000|2021-12-15 14:36:10|71030|71020|71020|71000|71040|71030|71010|71000|23
1639578980000|2021-12-15 14:36:20|71010|70990|71000|70990|71010|71000|71000|70980|30
1639578990000|2021-12-15 14:36:30|70990|70980|70970|70960|71000|70990|70960|70950|37
1639579000000|2021-12-15 14:36:40|70960|70950|71000|70980|71000|70990|70950|70940|130
1639579010000|2021-12-15 14:36:50|71010|70990|71010|70990|71010|71000|71000|70990|44
1639579020000|2021-12-15 14:37:00|71000|70980|70990|70970|71010|71000|70970|70960|105
1639579030000|2021-12-15 14:37:10|70980|70980|71010|70990|71010|71000|70980|70970|16
1639579040000|2021-12-15 14:37:20|71000|71000|70980|70960|71000|71000|70970|70950|52
1639579050000|2021-12-15 14:37:30|70970|70950|71000|70990|71010|71000|70960|70950|85
1639579060000|2021-12-15 14:37:40|70990|70980|71020|71010|71030|71020|70990|70980|61
1639579070000|2021-12-15 14:37:50|71010|71000|71040|71030|71050|71040|71010|71000|192
1639579080000|2021-12-15 14:38:00|71030|71020|71020|71010|71060|71050|71020|71000|210
1639579090000|2021-12-15 14:38:10|71030|71020|71040|71030|71040|71030|71030|71020|22
1639579100000|2021-12-15 14:38:20|71050|71040|71070|71050|71070|71060|71050|71040|37
1639579110000|2021-12-15 14:38:30|71080|71060|71060|71050|71080|71070|71060|71050|103
1639579120000|2021-12-15 14:38:40|71050|71040|71050|71040|71060|71050|71050|71040|51
1639579130000|2021-12-15 14:38:50|71040|71030|71030|71020|71050|71040|71030|71020|26
1639579140000|2021-12-15 14:39:00|71020|71010|71020|71010|71030|71020|71020|71010|61
1639579150000|2021-12-15 14:39:10|71010|71000|71000|70980|71010|71000|70990|70980|15
1639579160000|2021-12-15 14:39:20|70990|70970|70990|70970|70990|70980|70970|70960|18
1639579170000|2021-12-15 14:39:30|71000|70980|70990|70980|71000|70990|70990|70980|1
1639579180000|2021-12-15 14:39:40|70980|70970|70990|70980|70990|70980|70970|70960|26
1639579190000|2021-12-15 14:39:50|71000|70990|71000|70980|71000|70990|70990|70980|53
1639579200000|2021-12-15 14:40:00|70990|70970|70970|70950|70990|70970|70960|70950|55
1639579210000|2021-12-15 14:40:10|70960|70960|70970|70960|70980|70970|70960|70950|40
1639579220000|2021-12-15 14:40:20|70960|70950|70960|70940|70970|70960|70960|70940|10
1639579230000|2021-12-15 14:40:30|70950|70950|70910|70890|70960|70950|70900|70890|561
1639579240000|2021-12-15 14:40:40|70900|70900|70920|70910|70920|70910|70900|70890|471
1639579250000|2021-12-15 14:40:50|70910|70900|70940|70930|70940|70930|70910|70900|12
1639579260000|2021-12-15 14:41:00|70950|70940|70960|70940|70960|70950|70940|70930|41
1639579270000|2021-12-15 14:41:10|70950|70930|70950|70940|70960|70940|70940|70930|30
1639579280000|2021-12-15 14:41:20|70960|70950|70980|70970|70980|70970|70960|70950|20
1639579290000|2021-12-15 14:41:30|70970|70960|70970|70960|70980|70970|70970|70960|8
1639579300000|2021-12-15 14:41:40|70960|70950|70990|70970|70990|70980|70960|70950|57
1639579310000|2021-12-15 14:41:50|70980|70980|70990|70980|71000|70980|70980|70960|31
1639579320000|2021-12-15 14:42:00|71000|70970|71000|70990|71010|71000|70990|70970|17
1639579330000|2021-12-15 14:42:10|71010|71000|70990|70980|71010|71000|70990|70980|30
1639579340000|2021-12-15 14:42:20|71000|70990|70990|70980|71000|70990|70990|70980|13
1639579350000|2021-12-15 14:42:30|70980|70970|70960|70940|70980|70970|70950|70940|228
1639579360000|2021-12-15 14:42:40|70950|70930|70940|70930|70950|70930|70930|70920|0
1639579370000|2021-12-15 14:42:50|70950|70940|70950|70930|70950|70940|70930|70920|16
1639579380000|2021-12-15 14:43:00|70940|70940|70950|70940|70960|70950|70940|70920|31
1639579390000|2021-12-15 14:43:10|70960|70950|70960|70950|70970|70960|70950|70940|10
1639579400000|2021-12-15 14:43:20|70970|70960|70970|70960|70980|70970|70970|70950|12
1639579410000|2021-12-15 14:43:30|70960|70950|70960|70950|70970|70960|70960|70950|16
1639579420000|2021-12-15 14:43:40|70950|70940|70960|70950|70960|70950|70950|70940|62
1639579430000|2021-12-15 14:43:50|70950|70940|70940|70920|70960|70950|70930|70920|97
1639579440000|2021-12-15 14:44:00|70930|70930|70930|70920|70940|70930|70910|70900|71
1639579450000|2021-12-15 14:44:10|70920|70910|70930|70910|70930|70910|70910|70900|10
1639579460000|2021-12-15 14:44:20|70920|70920|70910|70900|70920|70920|70910|70900|15
1639579470000|2021-12-15 14:44:30|70920|70910|70910|70900|70920|70910|70910|70900|5
1639579480000|2021-12-15 14:44:40|70900|70890|70920|70910|70920|70910|70900|70890|58
1639579490000|2021-12-15 14:44:50|70930|70920|70930|70910|70930|70920|70920|70910|59
1639579500000|2021-12-15 14:45:00|70940|70920|70920|70910|70950|70930|70920|70910|43
1639579510000|2021-12-15 14:45:10|70910|70900|70930|70920|70930|70920|70910|70900|120
1639579520000|2021-12-15 14:45:20|70940|70930|70910|70900|70940|70930|70910|70900|70
1639579530000|2021-12-15 14:45:30|70920|70910|70920|70900|70930|70910|70910|70900|81
1639579540000|2021-12-15 14:45:40|70930|70910|70930|70910|70930|70920|70930|70910|50
1639579550000|2021-12-15 14:45:50|70940|70920|70940|70930|70940|70930|70940|70920|72
1639579560000|2021-12-15 14:46:00|70950|70920|70930|70920|70950|70940|70930|70920|49
1639579570000|2021-12-15 14:46:10|70920|70910|70920|70910|70920|70910|70900|70890|74
1639579580000|2021-12-15 14:46:20|70930|70920|70940|70920|70940|70930|70930|70910|54
1639579590000|2021-12-15 14:46:30|70930|70930|70910|70900|70940|70930|70910|70900|120
1639579600000|2021-12-15 14:46:40|70920|70910|70930|70920|70930|70920|70920|70910|18
1639579610000|2021-12-15 14:46:50|70920|70910|70920|70910|70930|70920|70920|70910|37
1639579620000|2021-12-15 14:47:00|70910|70900|70920|70910|70930|70920|70910|70890|51
1639579630000|2021-12-15 14:47:10|70910|70900|70950|70940|70960|70950|70910|70900|1065
1639579640000|2021-12-15 14:47:20|70940|70930|70930|70910|70940|70930|70920|70910|78
1639579650000|2021-12-15 14:47:30|70920|70900|70890|70870|70920|70910|70880|70870|219
1639579660000|2021-12-15 14:47:40||70880||70880||70880||70870|14
1639579670000|2021-12-15 14:47:50|70880|70870|70870|70860|70890|70870|70870|70860|40
1639579680000|2021-12-15 14:48:00|70860|70850|70860|70850|70860|70850|70860|70850|32
1639579690000|2021-12-15 14:48:10|70850|70840|70830|70820|70850|70840|70830|70810|68
1639579700000|2021-12-15 14:48:20|70820|70810|70820|70810|70830|70820|70820|70800|29
1639579710000|2021-12-15 14:48:30|70830|70820|70820|70810|70830|70820|70820|70810|56
1639579720000|2021-12-15 14:48:40|70830|70820|70840|70830|70840|70830|70820|70810|381
1639579730000|2021-12-15 14:48:50|70850|70840|70820|70810|70850|70840|70820|70810|98
1639579740000|2021-12-15 14:49:00|70810|70800|70800|70780|70810|70800|70790|70770|10
1639579750000|2021-12-15 14:49:10||70790||70790||70790||70780|0
1639579760000|2021-12-15 14:49:20|70810|70780|70790|70780|70810|70790|70780|70760|78
1639579770000|2021-12-15 14:49:30|70800|70770|70790|70780|70800|70790|70780|70770|211
1639579780000|2021-12-15 14:49:40|70780|70770|70760|70740|70790|70770|70760|70740|39
1639579790000|2021-12-15 14:49:50|70750|70730|70760|70740|70760|70750|70740|70730|86
1639579800000|2021-12-15 14:50:00|70750|70750|70760|70740|70760|70750|70750|70730|17
1639579810000|2021-12-15 14:50:10|70750|70730|70740|70730|70750|70730|70730|70720|22
1639579820000|2021-12-15 14:50:20|70750|70740|70780|70770|70780|70770|70750|70740|113
1639579830000|2021-12-15 14:50:30|70770|70760|70780|70760|70780|70770|70770|70760|0
1639579840000|2021-12-15 14:50:40|70770|70770|70780|70770|70780|70770|70770|70760|5
1639579850000|2021-12-15 14:50:50|70790|70780|70780|70770|70810|70790|70780|70770|63
1639579860000|2021-12-15 14:51:00|70770|70760|70770|70760|70780|70770|70770|70760|20
1639579870000|2021-12-15 14:51:10|70780|70770|70780|70770|70800|70780|70770|70760|83
1639579880000|2021-12-15 14:51:20|70790|70780|70790|70780|70800|70790|70790|70770|46
1639579890000|2021-12-15 14:51:30|70800|70790|70800|70790|70800|70790|70800|70780|22
1639579900000|2021-12-15 14:51:40|70790|70780|70780|70760|70790|70780|70770|70760|55
1639579910000|2021-12-15 14:51:50|70770|70770|70790|70770|70790|70780|70770|70760|34
1639579920000|2021-12-15 14:52:00|70780|70780|70790|70780|70790|70780|70780|70780|3
1639579930000|2021-12-15 14:52:10|70780|70770|70780|70770|70790|70780|70780|70760|24
1639579940000|2021-12-15 14:52:20|70790|70780|70790|70780|70800|70790|70790|70770|27
1639579950000|2021-12-15 14:52:30|70800|70790|70810|70800|70810|70800|70790|70780|24
1639579960000|2021-12-15 14:52:40|70800|70790|70810|70800|70810|70800|70800|70790|19
1639579970000|2021-12-15 14:52:50|70800|70790|70800|70790|70810|70800|70800|70780|48
1639579980000|2021-12-15 14:53:00|||||||||11
1639579990000|2021-12-15 14:53:10|70790|70780|70810|70790|70810|70790|70770|70760|283
1639580000000|2021-12-15 14:53:20|70800|70800|70820|70800|70820|70810|70800|70790|25
1639580010000|2021-12-15 14:53:30|70830|70810|70850|70830|70850|70840|70830|70810|47
1639580020000|2021-12-15 14:53:40|70840|70820|70850|70830|70850|70840|70840|70820|10
1639580030000|2021-12-15 14:53:50|70860|70840|70860|70840|70870|70850|70850|70830|10
1639580040000|2021-12-15 14:54:00|70850|70830|70850|70830|70850|70840|70840|70830|79
1639580050000|2021-12-15 14:54:10|70840|70840|70850|70840|70870|70860|70840|70830|105
1639580060000|2021-12-15 14:54:20|70860|70830|70850|70830|70860|70840|70840|70820|23
1639580070000|2021-12-15 14:54:30|70860|70840|70860|70850|70860|70850|70850|70840|1
1639580080000|2021-12-15 14:54:40|70870|70860|70860|70840|70870|70860|70840|70830|58
1639580090000|2021-12-15 14:54:50|70850|70830|70850|70840|70860|70840|70850|70830|0
1639580100000|2021-12-15 14:55:00|70860|70850|70860|70850|70860|70850|70850|70830|2
1639580110000|2021-12-15 14:55:10|70870|70860|70880|70860|70890|70880|70870|70860|55
1639580120000|2021-12-15 14:55:20|70870|70850|70850|70840|70870|70850|70850|70840|35
1639580130000|2021-12-15 14:55:30|70860|70850|70890|70870|70890|70880|70860|70850|55
1639580140000|2021-12-15 14:55:40|70880|70880|70890|70880|70910|70890|70880|70870|3
1639580160000|2021-12-15 14:56:00|70880|70870|70880|70870|70890|70880|70880|70870|30
1639580170000|2021-12-15 14:56:10|70870|70860|70840|70820|70870|70860|70830|70820|84
1639580180000|2021-12-15 14:56:20|70830|70830|70840|70820|70840|70830|70830|70810|0
1639580190000|2021-12-15 14:56:30|70830|70830|70860|70840|70900|70880|70830|70820|501
1639580200000|2021-12-15 14:56:40|70850|70850|70830|70820|70860|70850|70830|70820|68
1639580210000|2021-12-15 14:56:50|70820|70810|70820|70800|70840|70830|70820|70800|35
1639580220000|2021-12-15 14:57:00|70810|70810|70820|70800|70820|70810|70800|70780|39
1639580230000|2021-12-15 14:57:10|70810|70790|70810|70800|70820|70800|70800|70790|153
1639580240000|2021-12-15 14:57:20|70800|70790|70790|70780|70810|70800|70790|70780|29
1639580250000|2021-12-15 14:57:30|70780|70770|70790|70770|70790|70780|70770|70760|78
1639580260000|2021-12-15 14:57:40|70780|70760|70760|70740|70780|70770|70760|70740|60
1639580270000|2021-12-15 14:57:50|70770|70750|70770|70760|70780|70760|70760|70750|18
1639580280000|2021-12-15 14:58:00|70760|70750|70740|70720|70770|70750|70740|70720|30
1639580290000|2021-12-15 14:58:10|70730|70710|70730|70710|70730|70720|70730|70710|16
1639580300000|2021-12-15 14:58:20|70720|70700|70700|70680|70720|70700|70680|70670|1141
1639580310000|2021-12-15 14:58:30|70710|70690|70720|70710|70730|70710|70710|70690|114
1639580320000|2021-12-15 14:58:40|70710|70700|70710|70700|70720|70710|70710|70700|64
1639580330000|2021-12-15 14:58:50|70720|70710|70700|70690|70720|70710|70700|70690|36
1639580340000|2021-12-15 14:59:00|70710|70680|70680|70660|70710|70680|70680|70660|90
1639580350000|2021-12-15 14:59:10|70670|70670|70680|70660|70680|70670|70670|70660|164
1639580360000|2021-12-15 14:59:20|70670|70670|70680|70670|70690|70670|70670|70660|222
1639580370000|2021-12-15 14:59:30|70670|70660|70660|70650|70680|70670|70650|70630|48
1639580380000|2021-12-15 14:59:40|70670|70640|70680|70670|70680|70670|70670|70640|228
1639580390000|2021-12-15 14:59:50|70690|70660|70700|70680|70710|70700|70680|70660|65
1639580400000|2021-12-15 15:00:00|70690|70670|70710|70700|70720|70700|70680|70670|85
1639580410000|2021-12-15 15:00:10|70720|70710|70660|70640|70720|70710|70660|70640|76
1639580420000|2021-12-15 15:00:20|70670|70650|70670|70650|70670|70660|70660|70650|34
1639580430000|2021-12-15 15:00:30|70660|70660|70630|70620|70660|70660|70630|70620|43
1639580440000|2021-12-15 15:00:40|70640|70610|70630|70620|70640|70630|70630|70610|19
1639580450000|2021-12-15 15:00:50|70640|70630|70690|70670|70690|70680|70640|70630|61
1639580460000|2021-12-15 15:01:00|70700|70680|70720|70700|70720|70710|70700|70670|49
1639580470000|2021-12-15 15:01:10|70710|70710|70720|70710|70720|70710|70700|70680|77
1639580480000|2021-12-15 15:01:20|70710|70700|70730|70720|70740|70730|70710|70690|171
1639580490000|2021-12-15 15:01:30|70740|70730|70730|70720|70750|70740|70730|70720|36
1639580500000|2021-12-15 15:01:40|70740|70710|70730|70710|70740|70710|70710|70700|31
1639580510000|2021-12-15 15:01:50|70720|70700|70760|70740|70770|70750|70720|70700|173
1639580520000|2021-12-15 15:02:00|70750|70750|70730|70710|70760|70750|70720|70700|104
1639580530000|2021-12-15 15:02:10|70720|70700|70710|70700|70730|70710|70710|70700|15
1639580540000|2021-12-15 15:02:20|70700|70690|70710|70690|70710|70700|70700|70680|44
1639580550000|2021-12-15 15:02:30|70700|70680|70720|70710|70720|70710|70690|70680|111
1639580560000|2021-12-15 15:02:40|70710|70700|70750|70740|70750|70740|70710|70700|57
1639580570000|2021-12-15 15:02:50|70760|70730|70760|70750|70760|70750|70750|70730|15
1639580580000|2021-12-15 15:03:00|70750|70740|70730|70710|70760|70750|70730|70710|80
1639580590000|2021-12-15 15:03:10|70720|70720|70730|70710|70730|70720|70720|70710|23
1639580600000|2021-12-15 15:03:20|70720|70720|70760|70740|70780|70760|70700|70690|548
1639580610000|2021-12-15 15:03:30|70750|70750|70790|70770|70800|70790|70750|70750|333
1639580620000|2021-12-15 15:03:40|70780|70780|70790|70770|70800|70780|70780|70770|84
1639580630000|2021-12-15 15:03:50|70780|70760|70790|70770|70800|70790|70770|70760|127
1639580640000|2021-12-15 15:04:00|70780|70780|70800|70790|70810|70790|70780|70770|91
1639580650000|2021-12-15 15:04:10|70810|70800|70800|70790|70830|70820|70800|70790|35
1639580660000|2021-12-15 15:04:20|70790|70780|70820|70800|70830|70810|70780|70770|231
1639580670000|2021-12-15 15:04:30|70810|70790|70830|70820|70840|70830|70800|70790|128
1639580680000|2021-12-15 15:04:40|70820|70810|70790|70780|70830|70820|70790|70780|128
1639580690000|2021-12-15 15:04:50|70800|70790|70790|70770|70800|70790|70790|70770|15
1639580700000|2021-12-15 15:05:00|70780|70780|70780|70770|70780|70780|70770|70760|18
1639580710000|2021-12-15 15:05:10|70790|70780|70810|70790|70810|70800|70790|70780|21
1639580720000|2021-12-15 15:05:20|70800|70800|70800|70790|70820|70800|70800|70790|66
1639580730000|2021-12-15 15:05:30|70810|70780|70800|70790|70810|70790|70790|70780|34
1639580740000|2021-12-15 15:05:40|70810|70800|70800|70790|70810|70800|70800|70790|5
1639580750000|2021-12-15 15:05:50|70790|70780|70800|70790|70800|70790|70790|70780|10
1639580760000|2021-12-15 15:06:00|70820|70810|70830|70820|70840|70820|70820|70790|513
1639580770000|2021-12-15 15:06:10|70840||70840||70840||70830||0
1639580780000|2021-12-15 15:06:20|70830|70830|70870|70850|70870|70850|70830|70830|133
1639580790000|2021-12-15 15:06:30|70880|70860|70880|70870|70880|70870|70860|70850|33
1639580800000|2021-12-15 15:06:40|70890|70860|70870|70860|70890|70860|70860|70850|89
1639580810000|2021-12-15 15:06:50|70860|70850|70850|70840|70870|70860|70850|70830|64
1639580820000|2021-12-15 15:07:00|70860|70850|70840|70830|70860|70850|70840|70830|27
1639580830000|2021-12-15 15:07:10|70830|70820|70820|70810|70830|70820|70820|70810|13
1639580840000|2021-12-15 15:07:20|70810|70800|70800|70780|70820|70810|70800|70780|132
1639580850000|2021-12-15 15:07:30|70790|70770|70780|70770|70790|70780|70770|70760|64
1639580860000|2021-12-15 15:07:40|70790|70780|70780|70770|70800|70790|70780|70760|71
1639580870000|2021-12-15 15:07:50|70790|70780|70780|70770|70790|70780|70780|70770|15
1639580880000|2021-12-15 15:08:00|70770|70760|70780|70760|70780|70770|70760|70750|31
1639580890000|2021-12-15 15:08:10||70770||70760||70770||70760|0
1639580900000|2021-12-15 15:08:20|70770|70750|70770|70760|70770|70760|70750|70740|74
1639580910000|2021-12-15 15:08:30|70780|70770|70790|70780|70800|70780|70780|70760|40
1639580920000|2021-12-15 15:08:40|70800|70790|70810|70800|70830|70820|70800|70790|125
1639580930000|2021-12-15 15:08:50|70800|70790|70800|70790|70820|70800|70800|70790|19
1639580940000|2021-12-15 15:09:00|70790|70780|70810|70800|70810|70800|70790|70780|24
1639580950000|2021-12-15 15:09:10|70820|70810|70820|70800|70820|70810|70810|70800|7
1639580960000|2021-12-15 15:09:20|70830|70810|70850|70840|70850|70840|70830|70810|141
1639580970000|2021-12-15 15:09:30|70860|70850|70850|70840|70860|70850|70850|70830|71
1639580980000|2021-12-15 15:09:40|70860|70830|70850|70840|70860|70840|70850|70830|25
1639580990000|2021-12-15 15:09:50|70840|70830|70840|70830|70840|70830|70840|70820|50
1639581000000|2021-12-15 15:10:00|70850|70840|70850|70840|70860|70840|70830|70810|30
1639581010000|2021-12-15 15:10:10|70860|70850|70850|70840|70860|70850|70850|70840|35
1639581020000|2021-12-15 15:10:20|70840|70830|70850|70840|70860|70840|70840|70830|60
1639581030000|2021-12-15 15:10:30|70860|70850|70870|70850|70880|70870|70850|70840|130
1639581040000|2021-12-15 15:10:40|70880|70860|70870|70860|70880|70870|70870|70860|25
1639581050000|2021-12-15 15:10:50|70880|70870|70910|70890|70910|70890|70880|70870|43
1639581060000|2021-12-15 15:11:00|70900|70900|70910|70900|70910|70900|70900|70890|41
1639581070000|2021-12-15 15:11:10|70900|70890|70880|70870|70910|70900|70880|70870|125
1639581080000|2021-12-15 15:11:20|70890|70880|70890|70880|70900|70890|70890|70880|32
1639581090000|2021-12-15 15:11:30|70880|70870|70880|70870|70900|70880|70880|70870|44
1639581100000|2021-12-15 15:11:40|70870|70860|70890|70870|70890|70880|70860|70850|52
1639581110000|2021-12-15 15:11:50|70880|70860|70880|70870|70880|70870|70870|70860|27
1639581120000|2021-12-15 15:12:00|70890|70880|70890|70880|70910|70890|70890|70880|34
1639581130000|2021-12-15 15:12:10|70900|70890|70910|70900|70920|70910|70890|70880|43
1639581140000|2021-12-15 15:12:20|70920|70890|70900|70890|70920|70890|70890|70880|59
1639581150000|2021-12-15 15:12:30|70910|70900|70910|70900|70910|70900|70900|70880|63
1639581160000|2021-12-15 15:12:40|70920|70910|70920|70900|70940|70920|70910|70900|77
1639581170000|2021-12-15 15:12:50|70910|70890|70910|70890|70920|70900|70900|70890|47
1639581180000|2021-12-15 15:13:00|70920|70900|70920|70910|70920|70910|70910|70890|22
1639581190000|2021-12-15 15:13:10|70930|70920|70950|70930|70950|70940|70930|70920|32
1639581200000|2021-12-15 15:13:20|70940|70940|70980|70960|70980|70970|70940|70940|36
1639581210000|2021-12-15 15:13:30|70990|70970|70970|70960|70990|70970|70960|70950|58
1639581220000|2021-12-15 15:13:40|70980|70970|70970|70960|70980|70970|70970|70960|37
1639581230000|2021-12-15 15:13:50|70960|70950|70970|70960|70980|70970|70960|70950|131
1639581240000|2021-12-15 15:14:00|70960|70950|70960|70940|70970|70960|70950|70940|56
1639581250000|2021-12-15 15:14:10|70970|70950|70960|70940|70970|70960|70960|70940|0
1639581260000|2021-12-15 15:14:20|70950|70930|70950|70940|70950|70940|70940|70920|59
1639581270000|2021-12-15 15:14:30||70930||70930||70930||70930|0
1639581280000|2021-12-15 15:14:40|70940|70940|70970|70960|70970|70960|70940|70930|244
1639581290000|2021-12-15 15:14:50|70980|70950|70940|70920|70980|70950|70940|70920|71
1639581300000|2021-12-15 15:15:00|70930|70930|70940|70920|70950|70940|70930|70920|58
1639581310000|2021-12-15 15:15:10|70930|70930|70940|70930|70940|70930|70930|70910|11
1639581320000|2021-12-15 15:15:20||70920||70930||70930||70920|0
1639581330000|2021-12-15 15:15:30|||||||||10
1639581340000|2021-12-15 15:15:40|70950|70940|70930|70920|70960|70940|70930|70920|84
1639581350000|2021-12-15 15:15:50|70940|70910|70940|70930|70940|70930|70920|70900|52
1639581360000|2021-12-15 15:16:00|70950|70940|70940|70930|70960|70950|70940|70930|48
1639581370000|2021-12-15 15:16:10|70950|70940|70960|70950|70960|70950|70940|70930|6
1639581380000|2021-12-15 15:16:20|70950|70940|70960|70950|70960|70950|70950|70940|30
1639581390000|2021-12-15 15:16:30|70970|70940|70970|70960|70970|70960|70970|70940|0
1639581400000|2021-12-15 15:16:40|70980|70970|70970|70950|70980|70970|70960|70950|90
1639581410000|2021-12-15 15:16:50|70980|70960|70980|70970|70980|70970|70980|70950|5
1639581420000|2021-12-15 15:17:00|70990|70960|71000|70980|71000|70990|70990|70960|32
1639581430000|2021-12-15 15:17:10|70990|70970|70980|70970|70990|70980|70980|70970|103
1639581440000|2021-12-15 15:17:20|70970|70960|70980|70970|70980|70970|70970|70960|64
1639581450000|2021-12-15 15:17:30|70990|70980|71040|71030|71040|71030|70990|70970|233
1639581460000|2021-12-15 15:17:40|71050|71020|71030|71020|71050|71030|71020|71010|26
1639581470000|2021-12-15 15:17:50|71020|71010|70990|70980|71030|71010|70990|70980|169
1639581480000|2021-12-15 15:18:00|71000|70990|71000|70990|71000|70990|70990|70980|0
1639581490000|2021-12-15 15:18:10|70990|70980|71010|70990|71010|71000|70990|70980|55
1639581500000|2021-12-15 15:18:20|71000|71000|71020|71000|71020|71010|71000|70990|81
1639581510000|2021-12-15 15:18:30|71010|70980|70990|70970|71010|70990|70980|70970|123
1639581520000|2021-12-15 15:18:40|70980|70980|71000|70990|71000|70990|70980|70980|44
1639581530000|2021-12-15 15:18:50|70990|70980|71000|70980|71010|70990|70990|70980|0
1639581540000|2021-12-15 15:19:00|70990|70990|71000|70990|71000|70990|70990|70990|24
1639581550000|2021-12-15 15:19:10|70990|70980|70990|70980|71000|70990|70990|70980|16
1639581560000|2021-12-15 15:19:20|70980|70970|70990|70980|70990|70980|70980|70970|42
1639581570000|2021-12-15 15:19:30|70980|70970|70990|70980|70990|70980|70980|70970|38
1639581580000|2021-12-15 15:19:40|71000|70990|71010|71000|71010|71000|70980|70970|97
1639581590000|2021-12-15 15:19:50|71020|71010|71000|70990|71020|71010|71000|70990|81
1639581600000|2021-12-15 15:20:00|71010|71000|71050|71030|71050|71040|71010|70990|81
1639581610000|2021-12-15 15:20:10|71060|71040|71070|71060|71070|71060|71060|71030|119
1639581620000|2021-12-15 15:20:20|71060|71050|71050|71040|71070|71050|71050|71040|134
1639581630000|2021-12-15 15:20:30|71060|71050|71050|71040|71060|71050|71050|71040|63
1639581640000|2021-12-15 15:20:40|71040|71030|71060|71040|71060|71050|71030|71020|148
1639581660000|2021-12-15 15:21:00|71070|71050|71060|71050|71070|71060|71050|71040|174
1639581670000|2021-12-15 15:21:10|71070|71040|71090|71070|71090|71070|71070|71040|10
1639581680000|2021-12-15 15:21:20|71080|71060|71090|71080|71090|71080|71080|71060|4
1639581690000|2021-12-15 15:21:30|71100|71090|71080|71060|71100|71090|71070|71060|100
1639581700000|2021-12-15 15:21:40|71070|71070|71080|71070|71080|71070|71070|71060|18
1639581710000|2021-12-15 15:21:50|71090|71080|71070|71060|71090|71080|71070|71060|16
1639581720000|2021-12-15 15:22:00|||||||||125
1639581730000|2021-12-15 15:22:10|71080|71070|71080|71070|71080|71070|71070|71060|17
1639581740000|2021-12-15 15:22:20|71070|71060|71070|71060|71080|71060|71070|71060|14
1639581750000|2021-12-15 15:22:30|71080|71070|71030|71020|71080|71070|71030|71020|257
1639581760000|2021-12-15 15:22:40|71020|71010|71020|71000|71020|71010|71020|71000|11
1639581770000|2021-12-15 15:22:50|71030|71010|71020|71000|71030|71020|71020|71000|50
1639581780000|2021-12-15 15:23:00|71030|71010|71040|71030|71050|71040|71030|71010|38
1639581790000|2021-12-15 15:23:10|71030|71020|71040|71030|71040|71030|71030|71020|0
1639581800000|2021-12-15 15:23:20|71050|71040|71070|71060|71070|71060|71050|71040|15
1639581810000|2021-12-15 15:23:30|71080|71070|71070|71060|71080|71070|71060|71040|112
1639581820000|2021-12-15 15:23:40|71080|71050|71080|71060|71080|71070|71070|71050|21
1639581830000|2021-12-15 15:23:50|71070|71070|71090|71080|71100|71090|71070|71070|87
1639581840000|2021-12-15 15:24:00|71100|71090|71100|71090|71100|71090|71090|71080|10
1639581850000|2021-12-15 15:24:10|71090|71080|71110|71090|71110|71100|71090|71080|48
1639581860000|2021-12-15 15:24:20|71100|71100|71120|71110|71130|71110|71100|71090|61
1639581870000|2021-12-15 15:24:30|71110|71100|71120|71110|71120|71110|71110|71100|54
1639581880000|2021-12-15 15:24:40|71110|71100|71080|71070|71120|71110|71080|71070|145
1639581890000|2021-12-15 15:24:50|71090|71060|71070|71050|71090|71080|71060|71050|46
1639581900000|2021-12-15 15:25:00|71080|71060|71090|71070|71090|71080|71070|71060|56
1639581910000|2021-12-15 15:25:10|71080|71080|71100|71090|71100|71090|71080|71070|5
1639581920000|2021-12-15 15:25:20|71110|71100|71100|71090|71110|71100|71100|71090|10
1639581930000|2021-12-15 15:25:30|71110||71100||71110||71100||4
1639581940000|2021-12-15 15:25:40|71110||71100||71110||71100||0
1639581950000|2021-12-15 15:25:50|71090|71080|71100|71090|71100|71090|71070|71060|148
1639581960000|2021-12-15 15:26:00|71110|71100|71100|71090|71110|71100|71100|71090|22
1639581970000|2021-12-15 15:26:10|71090|71080|71110|71090|71110|71100|71090|71080|30
1639581980000|2021-12-15 15:26:20|71100|71080|71100|71080|71100|71090|71080|71070|64
1639581990000|2021-12-15 15:26:30|71090|71070|71090|71080|71090|71080|71090|71070|7
1639582000000|2021-12-15 15:26:40|71080|71070|71080|71060|71090|71080|71070|71050|63
1639582010000|2021-12-15 15:26:50|71090|71070|71090|71070|71090|71080|71080|71070|33
1639582020000|2021-12-15 15:27:00|71080|71080|71090|71080|71090|71080|71080|71070|7
1639582030000|2021-12-15 15:27:10|71080|71070|71090|71080|71090|71080|71080|71070|22
1639582040000|2021-12-15 15:27:20|71080|71070|71090|71070|71090|71080|71080|71070|38
1639582050000|2021-12-15 15:27:30|71080|71080|71090|71080|71090|71080|71080|71080|5
1639582060000|2021-12-15 15:27:40|71100|71090|71110|71090|71110|71100|71080|71070|162
1639582070000|2021-12-15 15:27:50|71100|71100|71070|71050|71110|71100|71070|71050|353
1639582080000|2021-12-15 15:28:00|71060|71040|71070|71050|71070|71060|71040|71020|66
1639582100000|2021-12-15 15:28:20|71060|71040|71050|71040|71060|71050|71030|71020|110
1639582110000|2021-12-15 15:28:30|||||||||29
1639582120000|2021-12-15 15:28:40|71060|71050|71060|71050|71060|71050|71050|71040|1
1639582130000|2021-12-15 15:28:50|71050|71040|71070|71050|71070|71060|71050|71040|31
1639582140000|2021-12-15 15:29:00|71060|71060|71070|71060|71080|71060|71060|71060|20
1639582150000|2021-12-15 15:29:10|71080|71070|71080|71070|71080|71070|71070|71060|34
1639582160000|2021-12-15 15:29:20|71090|71080|71110|71100|71110|71100|71090|71070|163
1639582170000|2021-12-15 15:29:30|71120|71110|71110|71100|71120|71110|71100|71090|49
1639582180000|2021-12-15 15:29:40|71100|71090|71110|71090|71120|71100|71100|71090|42
1639582190000|2021-12-15 15:29:50|71120|71100|71120|71110|71120|71110|71110|71090|42
1639582200000|2021-12-15 15:30:00|71130|71120|71150|71130|71160|71150|71120|71110|91
1639582210000|2021-12-15 15:30:10|71140|71120|71110|71100|71140|71120|71110|71100|109
1639582220000|2021-12-15 15:30:20|71120|71110|71110|71100|71120|71110|71110|71100|22
1639582240000|2021-12-15 15:30:40|71100|71090|71110|71090|71120|71110|71090|71080|170
1639582250000|2021-12-15 15:30:50|71100|71100|71090|71080|71110|71100|71080|71070|366
1639582260000|2021-12-15 15:31:00|71080|71070|71050|71040|71080|71070|71040|71020|492
1639582270000|2021-12-15 15:31:10|71060|71050|71080|71060|71080|71070|71060|71050|207
1639582280000|2021-12-15 15:31:20|71090|71070|71100|71090|71100|71090|71090|71070|59
1639582290000|2021-12-15 15:31:30|71110|71100|71100|71090|71110|71100|71100|71090|18
1639582300000|2021-12-15 15:31:40|71110|71100|71130|71120|71130|71120|71100|71090|58
1639582310000|2021-12-15 15:31:50|71140|71130|71130|71120|71140|71130|71120|71110|112
1639582320000|2021-12-15 15:32:00|71140|71110|71110|71100|71140|71130|71100|71090|169
1639582330000|2021-12-15 15:32:10|71120|71090|71120|71110|71120|71110|71110|71090|88
1639582340000|2021-12-15 15:32:20|71110|71100|71120|71110|71130|71120|71110|71100|12
1639582360000|2021-12-15 15:32:40|71110|71100|71110|71100|71120|71110|71110|71100|43
1639582370000|2021-12-15 15:32:50|71120|71110|71110|71100|71120|71110|71110|71100|7
1639582380000|2021-12-15 15:33:00|71120|71110|71140|71130|71150|71140|71100|71090|588
1639582390000|2021-12-15 15:33:10|71150|71140|71150|71140|71160|71140|71140|71130|71
1639582400000|2021-12-15 15:33:20|71160|71150|71150|71140|71160|71150|71150|71140|27
1639582410000|2021-12-15 15:33:30|71160|71150|71130|71120|71160|71150|71130|71120|192
1639582420000|2021-12-15 15:33:40|71140|71130|71140|71130|71140|71130|71140|71120|5
1639582430000|2021-12-15 15:33:50||71120||71130||71130||71120|91
1639582440000|2021-12-15 15:34:00|71150|71140|71140|71130|71170|71160|71140|71130|567
1639582450000|2021-12-15 15:34:10|||||||||10
1639582460000|2021-12-15 15:34:20|71130|71120|71090|71080|71130|71120|71090|71080|255
1639582470000|2021-12-15 15:34:30|71100|71090|71110|71100|71110|71100|71100|71090|88
1639582480000|2021-12-15 15:34:40|71120|71110|71110|71100|71120|71110|71110|71100|71
1639582490000|2021-12-15 15:34:50|71120|71110|71120|71110|71130|71120|71110|71100|81
1639582500000|2021-12-15 15:35:00|71110|71100|71130|71120|71140|71130|71110|71100|261
1639582510000|2021-12-15 15:35:10|71120|71110|71140|71120|71140|71130|71120|71110|173
1639582520000|2021-12-15 15:35:20|71150|71130|71140|71120|71150|71140|71130|71120|95
1639582530000|2021-12-15 15:35:30|71150|71130|71160|71150|71170|71160|71140|71130|208
1639582540000|2021-12-15 15:35:40|71170|71160|71160|71150|71170|71160|71160|71150|71
1639582550000|2021-12-15 15:35:50|71170|71160|71160|71140|71170|71160|71150|71140|100
1639582560000|2021-12-15 15:36:00|71150||71160||71160||71150||0
1639582570000|2021-12-15 15:36:10|71170|71150|71200|71190|71210|71200|71150|71140|219
1639582580000|2021-12-15 15:36:20|71190|71180|71150|71140|71190|71180|71150|71140|152
1639582590000|2021-12-15 15:36:30|71140|71130|71150|71140|71160|71150|71140|71130|44
1639582600000|2021-12-15 15:36:40|71160|71130|71160|71150|71160|71150|71150|71130|41
1639582610000|2021-12-15 15:36:50|71170|71140|71160|71140|71170|71160|71150|71140|20
1639582620000|2021-12-15 15:37:00|71150|71150|71160|71150|71160|71150|71150|71140|31
1639582630000|2021-12-15 15:37:10|71170|71160|71160|71140|71170|71160|71150|71140|24
1639582640000|2021-12-15 15:37:20|71150||71150||71150||71150||0
1639582650000|2021-12-15 15:37:30|71140|71130|71140|71120|71150|71140|71130|71120|40
1639582660000|2021-12-15 15:37:40|71130|71130|71140|71130|71140|71130|71130|71130|5
1639582670000|2021-12-15 15:37:50|71130|71120|71120|71110|71130|71120|71120|71100|89
1639582680000|2021-12-15 15:38:00|71110|71100|71090|71080|71120|71110|71090|71070|105
1639582690000|2021-12-15 15:38:10|71080|71070|71080|71060|71090|71080|71070|71060|63
1639582700000|2021-12-15 15:38:20|71070|71050|71080|71060|71080|71070|71060|71050|129
1639582710000|2021-12-15 15:38:30|71090|71070|71080|71070|71090|71080|71080|71070|11
1639582720000|2021-12-15 15:38:40|71070|71060|71070|71060|71080|71060|71070|71060|70
1639582730000|2021-12-15 15:38:50|71080|71070|71070|71060|71080|71070|71070|71060|6
1639582740000|2021-12-15 15:39:00|71060|71050|71080|71060|71080|71070|71060|71050|113
1639582750000|2021-12-15 15:39:10|71070|71050|71070|71060|71070|71060|71060|71050|113
1639582760000|2021-12-15 15:39:20|71060|71050|71080|71070|71080|71070|71060|71050|27
1639582770000|2021-12-15 15:39:30|71090|71080|71110|71090|71110|71090|71070|71060|20
1639582780000|2021-12-15 15:39:40|71100||71100||71100||71100||0
1639582790000|2021-12-15 15:39:50|71110|71100|71130|71110|71130|71120|71110|71100|48
1639582800000|2021-12-15 15:40:00|71120|71120|71140|71130|71150|71130|71120|71110|27
1639582810000|2021-12-15 15:40:10|71150|71140|71140|71130|71150|71140|71140|71130|33
1639582820000|2021-12-15 15:40:20|71150|71140|71160|71150|71160|71150|71140|71130|56
1639582840000|2021-12-15 15:40:40|71170|71160|71200|71180|71200|71190|71170|71160|84
1639582850000|2021-12-15 15:40:50|71210|71190|71200|71190|71210|71200|71200|71190|69
1639582860000|2021-12-15 15:41:00|71210|71180|71170|71150|71210|71180|71160|71150|121
1639582870000|2021-12-15 15:41:10|71160|71160|71160|71150|71170|71160|71160|71150|40
1639582880000|2021-12-15 15:41:20|71150|71140|71190|71180|71200|71190|71150|71140|45
1639582890000|2021-12-15 15:41:30|71200|71190|71200|71190|71200|71190|71200|71190|0
1639582900000|2021-12-15 15:41:40|71210|71200|71210|71200|71210|71200|71200|71190|48
1639582910000|2021-12-15 15:41:50|71220|71210|71230|71210|71240|71220|71210|71200|19
1639582920000|2021-12-15 15:42:00|71220|71220|71240|71220|71240|71230|71220|71210|37
1639582940000|2021-12-15 15:42:20|71230|71210|71230|71210|71240|71220|71210|71190|115
1639582950000|2021-12-15 15:42:30|71240|71220|71230|71220|71240|71220|71230|71220|25
1639582960000|2021-12-15 15:42:40|71240|71230|71230|71220|71240|71230|71230|71220|27
1639582970000|2021-12-15 15:42:50|71240|71230|71240|71230|71240|71230|71240|71230|106
1639582980000|2021-12-15 15:43:00|71250|71240|71220|71200|71250|71240|71220|71200|70
1639582990000|2021-12-15 15:43:10||71210||71210||71210||71210|0
1639583000000|2021-12-15 15:43:20|71210|71200|71200|71190|71220|71200|71200|71190|71
1639583010000|2021-12-15 15:43:30|71210|71200|71210|71200|71210|71200|71200|71190|26
1639583020000|2021-12-15 15:43:40|71200|71190|71200|71190|71210|71190|71200|71190|5
1639583030000|2021-12-15 15:43:50|71190|71180|71190|71180|71190|71180|71180|71170|130
1639583040000|2021-12-15 15:44:00|71180|71170|71180|71170|71190|71180|71180|71170|2
1639583050000|2021-12-15 15:44:10|71190|71180|71200|71190|71210|71200|71180|71170|51
1639583060000|2021-12-15 15:44:20|71210|71200|71200|71190|71210|71200|71200|71190|2
1639583070000|2021-12-15 15:44:30|71190|71180|71170|71160|71190|71180|71170|71150|99
1639583080000|2021-12-15 15:44:40||71150||71160||71160||71150|0
1639583090000|2021-12-15 15:44:50|71160|71150|71160|71150|71170|71150|71160|71150|9
1639583100000|2021-12-15 15:45:00|71170|71160|71180|71170|71180|71170|71170|71160|32
1639583110000|2021-12-15 15:45:10|71190|71180|71220|71200|71220|71200|71190|71180|59
1639583120000|2021-12-15 15:45:20|71210|71210|71220|71200|71220|71210|71210|71200|0
1639583130000|2021-12-15 15:45:30|71230|71210|71230|71220|71240|71220|71220|71210|24
1639583150000|2021-12-15 15:45:50|71240|71230|71230|71220|71240|71230|71230|71220|15
1639583160000|2021-12-15 15:46:00|71240|71230|71240|71230|71240|71230|71230|71230|20
1639583170000|2021-12-15 15:46:10|71250|71220|71220|71210|71250|71240|71210|71200|386
1639583180000|2021-12-15 15:46:20|||||||||8
1639583200000|2021-12-15 15:46:40|71210|71200|71210|71200|71210|71200|71210|71200|28
1639583210000|2021-12-15 15:46:50|71220|71210|71210|71200|71220|71210|71210|71200|16
1639583220000|2021-12-15 15:47:00|71220|71210|71220|71210|71220|71210|71210|71200|5
1639583230000|2021-12-15 15:47:10|71230|71220|71230|71220|71240|71230|71230|71220|24
1639583240000|2021-12-15 15:47:20|71240||71230||71240||71230||0
1639583250000|2021-12-15 15:47:30|71240|71210|71220|71210|71240|71210|71210|71200|154
1639583270000|2021-12-15 15:47:50|71210|71200|71210|71200|71210|71200|71210|71200|22
1639583280000|2021-12-15 15:48:00|71200|71190|71210|71200|71230|71220|71200|71190|215
1639583300000|2021-12-15 15:48:20|71200|71190|71190|71180|71210|71200|71190|71180|81
1639583310000|2021-12-15 15:48:30|71200|71190|71180|71170|71200|71190|71180|71170|29
1639583320000|2021-12-15 15:48:40|71170|71160|71160|71150|71170|71160|71160|71150|33
1639583330000|2021-12-15 15:48:50|71170|71160|71170|71160|71170|71160|71170|71160|15
1639583340000|2021-12-15 15:49:00|71160|71150|71160|71150|71170|71150|71160|71150|6
1639583350000|2021-12-15 15:49:10|71150|71140|71170|71160|71180|71170|71150|71140|101
1639583360000|2021-12-15 15:49:20|71160|71150|71170|71150|71170|71160|71160|71150|66
1639583370000|2021-12-15 15:49:30|71160||71170||71170||71160||0
1639583380000|2021-12-15 15:49:40|71160|71140|71170|71160|71170|71160|71150|71140|53
1639583390000|2021-12-15 15:49:50||71150||71160||71160||71150|20
1639583400000|2021-12-15 15:50:00|71180|71170|71160|71150|71180|71170|71160|71150|53
1639583410000|2021-12-15 15:50:10|71170|71160|71160|71150|71180|71170|71160|71150|28
1639583420000|2021-12-15 15:50:20|71170|71160|71170|71160|71170|71160|71170|71160|28
1639583430000|2021-12-15 15:50:30|71180|71150|71170|71150|71180|71160|71160|71150|34
1639583440000|2021-12-15 15:50:40|71160|71160|71170|71150|71170|71160|71160|71150|25
1639583450000|2021-12-15 15:50:50|71160||71160||71170||71160||0
1639583460000|2021-12-15 15:51:00|71150|71140|71160|71150|71160|71150|71140|71130|183
1639583470000|2021-12-15 15:51:10|71170|71160|71160|71150|71170|71160|71160|71150|85
1639583480000|2021-12-15 15:51:20|71170|71160|71180|71160|71190|71170|71170|71160|56
1639583490000|2021-12-15 15:51:30|71170|71150|71170|71160|71180|71170|71160|71150|169
1639583500000|2021-12-15 15:51:40|71180|71170|71190|71170|71190|71170|71170|71160|100
1639583510000|2021-12-15 15:51:50|71180|71150|71160|71150|71180|71160|71160|71150|156
1639583520000|2021-12-15 15:52:00|71170|71160|71170|71160|71180|71170|71170|71150|80
1639583540000|2021-12-15 15:52:20|71160|71150|71180|71170|71190|71180|71150|71130|115
1639583550000|2021-12-15 15:52:30|71190|71180|71190|71170|71190|71180|71180|71170|25
1639583560000|2021-12-15 15:52:40|71180|71180|71190|71180|71190|71180|71180|71170|23
1639583570000|2021-12-15 15:52:50|71200|71190|71220|71210|71220|71210|71200|71190|129
1639583580000|2021-12-15 15:53:00|71230|71220|71250|71240|71250|71240|71230|71220|57
1639583590000|2021-12-15 15:53:10|71270|71250|71290|71280|71290|71280|71270|71250|411
1639583600000|2021-12-15 15:53:20|71300|71290|71290|71280|71310|71300|71290|71280|275
1639583610000|2021-12-15 15:53:30|71280|71270|71280|71270|71280|71270|71280|71270|71
1639583620000|2021-12-15 15:53:40|71290|71280|71300|71290|71300|71290|71290|71280|67
1639583630000|2021-12-15 15:53:50|71310|71300|71300|71290|71310|71300|71300|71280|98
1639583640000|2021-12-15 15:54:00|71310|71300|71300|71290|71310|71300|71300|71290|78
1639583650000|2021-12-15 15:54:10|71290|71280|71280|71270|71290|71280|71270|71250|384
1639583660000|2021-12-15 15:54:20|71270|71260|71280|71270|71280|71270|71270|71260|30
1639583670000|2021-12-15 15:54:30|71290|71280|71290|71280|71300|71290|71290|71280|86
1639583680000|2021-12-15 15:54:40|71300|71290|71310|71300|71310|71300|71300|71280|17
1639583690000|2021-12-15 15:54:50|||||||||23
1639583700000|2021-12-15 15:55:00|71320|71310|71330|71320|71330|71320|71320|71310|79
1639583710000|2021-12-15 15:55:10|71340|71330|71340|71330|71340|71330|71340|71330|7
1639583720000|2021-12-15 15:55:20|71330|71320|71310|71300|71330|71320|71310|71300|429
1639583730000|2021-12-15 15:55:30|71320|71310|71320|71310|71320|71310|71320|71310|9
1639583740000|2021-12-15 15:55:40|71330|71320|71330|71320|71330|71320|71330|71320|64
1639583750000|2021-12-15 15:55:50|71340|71330|71320|71310|71340|71330|71320|71310|50
1639583760000|2021-12-15 15:56:00|71330|71320|71320|71300|71330|71320|71310|71300|140
1639583770000|2021-12-15 15:56:10||71310||71310||71310||71310|0
1639583780000|2021-12-15 15:56:20|71330|71320|71340|71330|71350|71330|71330|71310|10
1639583790000|2021-12-15 15:56:30|71330|71320|71330|71320|71330|71320|71330|71320|24
1639583810000|2021-12-15 15:56:50|71340|71330|71360|71350|71360|71350|71340|71330|68
1639583820000|2021-12-15 15:57:00|71370|71360|71360|71350|71370|71360|71360|71350|9
1639583830000|2021-12-15 15:57:10|71370|71360|71370|71360|71380|71360|71370|71360|37
1639583840000|2021-12-15 15:57:20|71380|71370|71370|71360|71380|71370|71370|71360|22
1639583850000|2021-12-15 15:57:30|71380|71370|71370|71360|71380|71370|71370|71360|0
1639583860000|2021-12-15 15:57:40|71380|71370|71400|71390|71400|71390|71380|71370|76
1639583870000|2021-12-15 15:57:50|71410|71380|71360|71350|71410|71380|71360|71350|324
1639583880000|2021-12-15 15:58:00|71350|71340|71360|71350|71360|71350|71350|71340|25
1639583890000|2021-12-15 15:58:10|71350|71340|71350|71340|71360|71350|71350|71340|50
1639583900000|2021-12-15 15:58:20|71360|71350|71360|71350|71360|71350|71360|71350|21
1639583910000|2021-12-15 15:58:30|71370|71360|71380|71370|71380|71370|71360|71350|37
1639583920000|2021-12-15 15:58:40|71370|71360|71370|71360|71380|71370|71370|71360|61
1639583930000|2021-12-15 15:58:50|71380|71370|71380|71370|71380|71370|71380|71370|5
1639583940000|2021-12-15 15:59:00|71370|71360|71380|71370|71380|71370|71370|71360|59
1639583950000|2021-12-15 15:59:10|71390|71380|71390|71380|71400|71390|71380|71370|146
1639583960000|2021-12-15 15:59:20|71380|71370|71390|71380|71390|71380|71380|71370|36
1639583970000|2021-12-15 15:59:30|71380|71370|71400|71390|71410|71390|71380|71370|340
1639583980000|2021-12-15 15:59:40|||||||||1
1639583990000|2021-12-15 15:59:50|71390|71380|71390|71370|71390|71380|71380|71370|103
1639584000000|2021-12-15 16:00:00|71380|71360|71380|71370|71380|71370|71370|71360|37
1639584010000|2021-12-15 16:00:10|71390|71380|71390|71370|71390|71380|71380|71370|14
1639584020000|2021-12-15 16:00:20|71380|71380|71400|71390|71400|71390|71380|71380|39
1639584030000|2021-12-15 16:00:30|71390|71380|71390|71380|71400|71390|71390|71380|6
1639584040000|2021-12-15 16:00:40|71380|71370|71380|71370|71380|71370|71370|71350|129
1639584050000|2021-12-15 16:00:50|71370|71360|71370|71350|71380|71360|71360|71350|58
1639584060000|2021-12-15 16:01:00|71360|71340|71350|71330|71360|71340|71340|71330|51
1639584070000|2021-12-15 16:01:10|71340||71350||71350||71340||70
1639584080000|2021-12-15 16:01:20|71340|71340|71350|71330|71370|71360|71340|71330|67
1639584100000|2021-12-15 16:01:40|71340|71340|71320|71310|71340|71340|71320|71310|47
1639584110000|2021-12-15 16:01:50|71310|71300|71300|71290|71310|71300|71290|71280|87
1639584120000|2021-12-15 16:02:00|71310|71300|71310|71300|71310|71300|71300|71290|14
1639584130000|2021-12-15 16:02:10|71300|71290|71300|71290|71310|71300|71300|71290|58
1639584140000|2021-12-15 16:02:20|71310|71300|71290|71280|71320|71310|71290|71280|91
1639584150000|2021-12-15 16:02:30|71280|71270|71280|71260|71300|71290|71280|71260|244
1639584160000|2021-12-15 16:02:40|71270|71250|71280|71260|71280|71270|71270|71250|0
1639584170000|2021-12-15 16:02:50|71290|71270|71290|71280|71290|71280|71290|71270|16
1639584180000|2021-12-15 16:03:00|71300|71290|71300|71290|71300|71290|71300|71290|27
1639584190000|2021-12-15 16:03:10|71290|71280|71300|71290|71300|71290|71290|71280|15
1639584200000|2021-12-15 16:03:20|71310|71300|71300|71290|71310|71300|71300|71290|43
1639584210000|2021-12-15 16:03:30|71310|71300|71310|71290|71310|71300|71300|71290|0
1639584220000|2021-12-15 16:03:40|71300|71300|71300|71290|71310|71300|71300|71290|86
1639584230000|2021-12-15 16:03:50|71290|71280|71300|71290|71310|71300|71290|71280|112
1639584240000|2021-12-15 16:04:00|71310|71300|71320|71300|71320|71310|71300|71290|48
1639584250000|2021-12-15 16:04:10|71310|71310|71310|71300|71320|71310|71310|71300|23
1639584260000|2021-12-15 16:04:20|71320|71310|71320|71310|71320|71310|71320|71310|40
1639584270000|2021-12-15 16:04:30|||||||||10
1639584280000|2021-12-15 16:04:40|71310|71300|71300|71290|71320|71310|71300|71280|18
1639584290000|2021-12-15 16:04:50|71290|71280|71290|71270|71300|71290|71280|71270|37
1639584300000|2021-12-15 16:05:00|71280|71280|71290|71280|71320|71310|71280|71280|92
1639584310000|2021-12-15 16:05:10|71280|71270|71280|71270|71290|71270|71280|71270|8
1639584320000|2021-12-15 16:05:20|71270|71260|71260|71250|71280|71260|71260|71250|93
1639584330000|2021-12-15 16:05:30|71270|71260|71270|71250|71270|71260|71260|71250|10
1639584340000|2021-12-15 16:05:40|71260|71260|71270|71250|71270|71260|71260|71250|1
1639584350000|2021-12-15 16:05:50|71280|71260|71250|71240|71280|71270|71250|71240|107
1639584360000|2021-12-15 16:06:00|71260|71250|71260|71250|71260|71250|71250|71240|47
1639584370000|2021-12-15 16:06:10|71250|71240|71240|71230|71250|71240|71230|71210|43
1639584380000|2021-12-15 16:06:20|71230|71220|71240|71230|71240|71230|71220|71210|50
1639584390000|2021-12-15 16:06:30|71250|71240|71240|71230|71250|71240|71240|71230|49
1639584400000|2021-12-15 16:06:40|71230|71220|71240|71220|71240|71230|71230|71220|10
1639584410000|2021-12-15 16:06:50|71230|71210|71230|71220|71230|71220|71220|71210|56
1639584420000|2021-12-15 16:07:00|71240|71230|71240|71230|71240|71230|71240|71220|44
1639584430000|2021-12-15 16:07:10|71250|71240|71250|71240|71280|71260|71250|71240|266
1639584440000|2021-12-15 16:07:20|71240|71230|71250|71230|71250|71240|71230|71220|119
1639584450000|2021-12-15 16:07:30|71240|71240|71240|71230|71240|71240|71240|71230|27
1639584460000|2021-12-15 16:07:40|71230|71220|71250|71240|71250|71240|71230|71220|69
1639584470000|2021-12-15 16:07:50|71260|71250|71260|71250|71270|71260|71250|71240|21
1639584480000|2021-12-15 16:08:00|71270||71260||71270||71260||10
1639584490000|2021-12-15 16:08:10|71250|71240|71250|71240|71260|71250|71240|71230|48
1639584500000|2021-12-15 16:08:20|71240|71230|71240|71220|71240|71230|71230|71220|0
1639584510000|2021-12-15 16:08:30||71230||71230||71230||71230|5
1639584520000|2021-12-15 16:08:40|71250|71240|71270|71260|71280|71260|71240|71230|100
1639584530000|2021-12-15 16:08:50|71280|71270|71280|71270|71290|71270|71280|71270|0
1639584540000|2021-12-15 16:09:00|71270|71260|71260|71250|71270|71260|71260|71240|97
1639584550000|2021-12-15 16:09:10|71250|71240|71240|71230|71250|71240|71240|71230|10
1639584560000|2021-12-15 16:09:20||71220||71220||71220||71220|0
1639584570000|2021-12-15 16:09:30|71230|71210|71220|71210|71230|71210|71220|71210|5
1639584580000|2021-12-15 16:09:40|71230|71220|71210|71200|71230|71220|71210|71200|162
1639584600000|2021-12-15 16:10:00|||||||||17
1639584610000|2021-12-15 16:10:10|71220|71210|71230|71220|71230|71220|71220|71210|86
1639584620000|2021-12-15 16:10:20|71220|71210|71240|71220|71250|71230|71220|71210|71
1639584630000|2021-12-15 16:10:30|71230|71210|71230|71220|71230|71220|71230|71210|0
1639584650000|2021-12-15 16:10:50|||||||||11
1639584670000|2021-12-15 16:11:10|71240|71230|71250|71240|71250|71240|71240|71230|40
1639584680000|2021-12-15 16:11:20|71260|71250|71270|71260|71270|71260|71260|71250|38
1639584690000|2021-12-15 16:11:30|71280|71270|71290|71280|71300|71280|71280|71270|50
1639584700000|2021-12-15 16:11:40|71300|71290|71290|71280|71300|71290|71290|71280|12
1639584710000|2021-12-15 16:11:50|71280|71260|71250|71230|71280|71260|71240|71230|201
1639584720000|2021-12-15 16:12:00|71240||71250||71250||71240||0
1639584740000|2021-12-15 16:12:20|71240|71240|71230|71220|71260|71250|71230|71220|80
1639584750000|2021-12-15 16:12:30|71240|71230|71250|71240|71250|71240|71240|71230|63
1639584760000|2021-12-15 16:12:40|71240|71230|71230|71220|71240|71230|71220|71210|75
1639584770000|2021-12-15 16:12:50|71240|71210|71250|71240|71260|71240|71240|71210|47
1639584780000|2021-12-15 16:13:00|71260|71250|71250|71240|71260|71250|71250|71240|17
1639584790000|2021-12-15 16:13:10|71260|71250|71260|71240|71260|71250|71250|71240|26
1639584800000|2021-12-15 16:13:20|71270|71250|71270|71260|71280|71260|71270|71250|10
1639584810000|2021-12-15 16:13:30|71280||71270||71280||71270||16
1639584820000|2021-12-15 16:13:40|||||||||4
1639584830000|2021-12-15 16:13:50|71280|71270|71280|71270|71280|71270|71280|71270|43
1639584840000|2021-12-15 16:14:00|71290|71280|71290|71280|71300|71280|71290|71280|18
1639584850000|2021-12-15 16:14:10|71300|71290|71290|71270|71300|71290|71280|71270|70
1639584860000|2021-12-15 16:14:20|71280|71260|71280|71260|71280|71270|71260|71250|55
1639584870000|2021-12-15 16:14:30|71270|71270|71270|71250|71310|71280|71260|71250|463
1639584880000|2021-12-15 16:14:40|71260|71260|71260|71250|71260|71260|71260|71250|17
1639584890000|2021-12-15 16:14:50|71250|71240|71220|71210|71260|71240|71220|71210|190
1639584900000|2021-12-15 16:15:00|71240|71220|71220|71200|71240|71220|71220|71200|4
1639584910000|2021-12-15 16:15:10|71210|71190|71230|71210|71230|71210|71210|71180|33
1639584920000|2021-12-15 16:15:20|71240|71220|71230|71210|71250|71230|71230|71210|1
1639584930000|2021-12-15 16:15:30|71240|71220|71220|71200|71240|71220|71220|71200|0
1639584940000|2021-12-15 16:15:40|71230|71210|71220|71190|71230|71210|71210|71180|8
1639584950000|2021-12-15 16:15:50|71230|71200|71210|71190|71230|71200|71210|71190|0
1639584960000|2021-12-15 16:16:00|71220|71200|71230|71210|71230|71210|71220|71190|10
1639584970000|2021-12-15 16:16:10|71220|71200|71200|71180|71230|71210|71200|71180|5
1639584980000|2021-12-15 16:16:20|71210|71190|71190|71170|71210|71190|71190|71170|10
1639584990000|2021-12-15 16:16:30|71180|71160|71190|71170|71190|71170|71180|71160|0
1639585000000|2021-12-15 16:16:40|71180|71160|71200|71180|71200|71180|71180|71150|25
1639585010000|2021-12-15 16:16:50|71210|71190|71220|71200|71220|71200|71200|71180|1
1639585020000|2021-12-15 16:17:00|71210|71180|71200|71180|71220|71190|71200|71180|0
1639585030000|2021-12-15 16:17:10|71210|71190|71220|71190|71220|71190|71200|71180|0
1639585040000|2021-12-15 16:17:20|71200|71180|71200|71180|71210|71190|71200|71180|0
1639585050000|2021-12-15 16:17:30|71210|71190|71210|71190|71210|71190|71200|71180|0
1639585060000|2021-12-15 16:17:40|71220|71180|71180|71160|71220|71190|71180|71160|10
1639585070000|2021-12-15 16:17:50|71190|71170|71170|71150|71190|71170|71170|71150|2
1639585080000|2021-12-15 16:18:00|71160|71140|71170|71150|71170|71150|71160|71140|0
1639585090000|2021-12-15 16:18:10|71180|71160|71170|71150|71180|71160|71170|71150|5
1639585100000|2021-12-15 16:18:20|71180|71160|71180|71160|71190|71170|71170|71150|6
1639585110000|2021-12-15 16:18:30|71190|71170|71190|71170|71200|71180|71190|71170|3
1639585120000|2021-12-15 16:18:40|71200|71180|71200|71180|71200|71180|71190|71170|0
1639585130000|2021-12-15 16:18:50|71190|71170|71190|71170|71190|71170|71180|71160|1
1639585140000|2021-12-15 16:19:00|71200|71180|71200|71180|71200|71180|71190|71170|28
1639585150000|2021-12-15 16:19:10|71190|71170|71200|71180|71200|71180|71190|71170|0
1639585160000|2021-12-15 16:19:20|71190|71170|71190|71170|71200|71180|71190|71170|0
1639585170000|2021-12-15 16:19:30|71200|71180|71150|71130|71200|71180|71150|71130|9
1639585180000|2021-12-15 16:19:40|71160|71140|71150|71130|71170|71140|71150|71130|16
1639585190000|2021-12-15 16:19:50|71160|71140|71160|71130|71170|71150|71140|71120|11
1639585200000|2021-12-15 16:20:00|71150|71140|71150|71130|71170|71140|71150|71130|0
1639585210000|2021-12-15 16:20:10|71160|71140|71160|71140|71170|71150|71160|71140|39
1639585220000|2021-12-15 16:20:20|71150|71130|71150|71130|71160|71140|71150|71120|8
1639585230000|2021-12-15 16:20:30|71160|71140|71160|71140|71170|71150|71160|71140|10
1639585240000|2021-12-15 16:20:40|71170|71150|71150|71130|71180|71160|71150|71130|7
1639585250000|2021-12-15 16:20:50|71160|71140|71160|71130|71170|71140|71160|71130|0
1639585260000|2021-12-15 16:21:00|71170|71140|71190|71170|71190|71170|71160|71130|14
1639585270000|2021-12-15 16:21:10|71200|71180|71200|71180|71200|71180|71190|71170|0
1639585280000|2021-12-15 16:21:20|71190|71170|71230|71210|71230|71210|71190|71170|17
1639585290000|2021-12-15 16:21:30|71220|71200|71240|71220|71240|71220|71220|71200|8
1639585300000|2021-12-15 16:21:40|71230|71210|71250|71230|71250|71230|71230|71210|2
1639585310000|2021-12-15 16:21:50|71240|71220|71250|71230|71260|71240|71240|71220|1
1639585320000|2021-12-15 16:22:00|71260|71240|71260|71240|71260|71240|71250|71230|0
1639585330000|2021-12-15 16:22:10|71270|71250|71270|71250|71270|71250|71260|71240|23
1639585340000|2021-12-15 16:22:20|71260|71240|71270|71250|71280|71260|71260|71240|0
1639585350000|2021-12-15 16:22:30|71280|71260|71290|71270|71290|71270|71270|71250|5
1639585360000|2021-12-15 16:22:40|71280|71260|71280|71260|71280|71260|71280|71260|0
1639585370000|2021-12-15 16:22:50|71300|71280|71300|71280|71310|71290|71290|71270|26
1639585380000|2021-12-15 16:23:00|71310|71290|71310|71290|71320|71290|71300|71280|5
1639585390000|2021-12-15 16:23:10|71320|71300|71280|71260|71320|71300|71280|71260|1
1639585400000|2021-12-15 16:23:20|71290|71270|71280|71260|71290|71270|71280|71250|0
1639585410000|2021-12-15 16:23:30|71300|71270|71300|71280|71310|71280|71300|71270|4
1639585420000|2021-12-15 16:23:40|71310|71290|71300|71280|71310|71290|71290|71270|17
1639585430000|2021-12-15 16:23:50|71290|71270|71290|71270|71310|71280|71290|71270|0
1639585440000|2021-12-15 16:24:00|71300|71280|71290|71270|71300|71280|71290|71270|35
1639585450000|2021-12-15 16:24:10|71300|71280|71300|71280|71300|71280|71290|71270|0
1639585460000|2021-12-15 16:24:20|71310|71290|71300|71280|71310|71290|71300|71280|0
1639585470000|2021-12-15 16:24:30|71310|71290|71320|71300|71320|71300|71300|71280|11
1639585480000|2021-12-15 16:24:40|71310|71290|71310|71290|71310|71290|71290|71270|7
1639585490000|2021-12-15 16:24:50|71300|71280|71300|71280|71310|71290|71300|71280|0
1639585500000|2021-12-15 16:25:00|71310|71270|71300|71280|71310|71290|71290|71270|0
1639585510000|2021-12-15 16:25:10|71310|71290|71300|71270|71310|71290|71300|71270|1
1639585520000|2021-12-15 16:25:20|71290|71280|71290|71260|71300|71280|71280|71250|2
1639585530000|2021-12-15 16:25:30|71280|71250|71280|71250|71290|71260|71280|71250|6
1639585540000|2021-12-15 16:25:40|71290|71260|71280|71260|71300|71270|71280|71260|29
1639585550000|2021-12-15 16:25:50|71290|71270|71270|71250|71300|71270|71270|71250|10
1639585560000|2021-12-15 16:26:00|71290|71260|71290|71260|71290|71260|71280|71250|1
1639585570000|2021-12-15 16:26:10|71300|71270|71280|71260|71300|71280|71280|71260|8
1639585580000|2021-12-15 16:26:20|71290|71270|71280|71260|71290|71270|71280|71250|4
1639585590000|2021-12-15 16:26:30|71300|71270|71290|71270|71300|71270|71280|71260|18
1639585600000|2021-12-15 16:26:40|71300|71280|71280|71260|71300|71280|71280|71260|0
1639585610000|2021-12-15 16:26:50|71290|71270|71290|71270|71290|71270|71280|71260|0
1639585620000|2021-12-15 16:27:00|71280|71260|71260|71240|71290|71270|71260|71240|4
1639585630000|2021-12-15 16:27:10|71270|71250|71270|71250|71280|71260|71270|71250|11
1639585640000|2021-12-15 16:27:20|71280|71260|71270|71250|71280|71260|71270|71250|0
1639585650000|2021-12-15 16:27:30|71280|71260|71280|71260|71280|71260|71270|71250|0
1639585660000|2021-12-15 16:27:40|71270|71250|71280|71260|71280|71260|71270|71250|0
1639585670000|2021-12-15 16:27:50|71260|71240|71280|71260|71280|71260|71260|71240|0
1639585680000|2021-12-15 16:28:00|71270|71250|71300|71270|71300|71270|71270|71250|7
1639585690000|2021-12-15 16:28:10|71310|71280|71280|71250|71320|71300|71260|71240|28
1639585700000|2021-12-15 16:28:20|71270|71240|71260|71240|71270|71250|71260|71240|0
1639585710000|2021-12-15 16:28:30|71270|71250|71290|71270|71290|71270|71260|71240|10
1639585720000|2021-12-15 16:28:40|71300|71280|71280|71260|71300|71280|71280|71260|0
1639585730000|2021-12-15 16:28:50|71290|71270|71290|71270|71310|71280|71290|71270|0
1639585740000|2021-12-15 16:29:00|71300|71280|71280|71260|71300|71280|71270|71250|5
1639585750000|2021-12-15 16:29:10|71270|71250|71300|71280|71300|71280|71270|71250|0
1639585760000|2021-12-15 16:29:20|71290|71270|71300|71270|71310|71280|71290|71270|0
1639585770000|2021-12-15 16:29:30|71310|71280|71320|71290|71340|71310|71300|71280|68
1639585780000|2021-12-15 16:29:40|71330|71310|71260|71220|71330|71310|71240|71220|92
1639585790000|2021-12-15 16:29:50|71270|71240|71270|71240|71300|71280|71260|71230|28
1639641610000|2021-12-16 08:00:10|72480|72380|72240|72170|72500|72450|72240|72170|16410
1639641620000|2021-12-16 08:00:20|72230|72160|72220|72170|72250|72170|72140|72100|112
1639641630000|2021-12-16 08:00:30|72250|72240|72230|72190|72320|72260|72230|72170|600
1639641640000|2021-12-16 08:00:40|72220|72170|72120|72070|72220|72170|72090|72030|370
1639641650000|2021-12-16 08:00:50|72110||72120||72150||72100||46
1639641660000|2021-12-16 08:01:00|72100|72040|72020|71960|72120|72060|72020|71960|38
1639641670000|2021-12-16 08:01:10|72010|71940|72070|72040|72090|72070|71960|71910|595
1639641680000|2021-12-16 08:01:20|72090|72050|72100|72050|72160|72110|72090|72020|64
1639641690000|2021-12-16 08:01:30|72110|72060|72060|72030|72150|72120|72050|72010|486
1639641700000|2021-12-16 08:01:40|72050|72020|72060|72010|72090|72070|72030|71980|996
1639641710000|2021-12-16 08:01:50|72080|72020|72020|72000|72100|72070|72010|71980|550
1639641720000|2021-12-16 08:02:00|72010|71980|72000|71940|72020|72000|71960|71920|140
1639641730000|2021-12-16 08:02:10|71990|71950|72040|71980|72050|71990|71990|71950|32
1639641740000|2021-12-16 08:02:20|72030|72000|72030|71980|72040|72010|72030|71980|14
1639641750000|2021-12-16 08:02:30|72060|71990|72090|72050|72130|72060|72030|71990|238
1639641760000|2021-12-16 08:02:40|72100|72090|72040|71990|72140|72100|72040|71990|338
1639641770000|2021-12-16 08:02:50|72020|72010|72090|72040|72120|72090|72020|72010|126
1639641780000|2021-12-16 08:03:00|72110|72050|72080|72020|72110|72050|72060|72010|86
1639641790000|2021-12-16 08:03:10|72090|72030|72080|72040|72110|72040|72050|72020|28
1639641800000|2021-12-16 08:03:20|||||||||1
1639641810000|2021-12-16 08:03:30||72050||72040||72060||72040|14
1639641840000|2021-12-16 08:04:00|72070|72020|72030|72000|72080|72040|72030|71970|116
1639641850000|2021-12-16 08:04:10|72020|71990|72030|71990|72030|71990|72020|71990|6
1639641860000|2021-12-16 08:04:20|72020|72000|72000|71970|72030|72000|72000|71960|48
1639641870000|2021-12-16 08:04:30|71990|71950|72040|72000|72040|72000|71980|71930|162
1639641880000|2021-12-16 08:04:40|72050|72010|72050|72010|72050|72010|72050|72010|7
1639641890000|2021-12-16 08:04:50|72060|72020|72000|71960|72060|72030|72000|71950|243
1639641900000|2021-12-16 08:05:00|71980|71970|72000|71970|72000|71970|71980|71960|21
1639641910000|2021-12-16 08:05:10|72010|71960|72070|72040|72080|72060|72010|71960|137
1639641920000|2021-12-16 08:05:20|72080|72050|72090|72050|72090|72050|72080|72050|29
1639641930000|2021-12-16 08:05:30|72100|72060|72170|72130|72190|72130|72100|72060|81
1639641940000|2021-12-16 08:05:40|72180|72140|72150|72110|72180|72160|72150|72110|128
1639641950000|2021-12-16 08:05:50|72160|72120|72110|72070|72160|72130|72110|72060|8
1639641960000|2021-12-16 08:06:00|72100|72050|72100|72070|72120|72070|72090|72050|60
1639641970000|2021-12-16 08:06:10|72090||72100||72100||72090||0
1639641980000|2021-12-16 08:06:20|72090|72060|72090|72050|72100|72060|72090|72040|0
1639641990000|2021-12-16 08:06:30|72080|72040|72100|72070|72100|72070|72080|72030|38
1639642000000|2021-12-16 08:06:40|72090||72100||72100||72090||1
1639642010000|2021-12-16 08:06:50|72090|72060|72080|72050|72090|72060|72070|72030|0
1639642020000|2021-12-16 08:07:00|72090|72040|72090|72050|72090|72050|72080|72030|23
1639642030000|2021-12-16 08:07:10|72100|72060|72120|72090|72130|72100|72100|72060|78
1639642040000|2021-12-16 08:07:20|72110|72080|72090|72060|72110|72090|72080|72050|38
1639642050000|2021-12-16 08:07:30|72080|72070|72100|72060|72100|72070|72070|72030|54
1639642060000|2021-12-16 08:07:40|72090|72070|72120|72080|72120|72080|72090|72060|36
1639642070000|2021-12-16 08:07:50|72110|72070|72120|72080|72120|72080|72100|72060|28
1639642080000|2021-12-16 08:08:00|72130|72100|72130|72100|72140|72110|72120|72080|80
1639642090000|2021-12-16 08:08:10|72140|72110|72140|72110|72150|72120|72120|72090|86
1639642100000|2021-12-16 08:08:20|72130|72100|72140|72100|72140|72100|72120|72100|25
1639642110000|2021-12-16 08:08:30|72120||72140||72140||72120||7
1639642120000|2021-12-16 08:08:40|72150|72110|72160|72130|72190|72150|72150|72110|34
1639642130000|2021-12-16 08:08:50|72150|72120|72080|72050|72150|72120|72070|72040|21
1639642140000|2021-12-16 08:09:00|72090|72060|72090|72070|72090|72070|72070|72040|37
1639642150000|2021-12-16 08:09:10|72080|72060|72070|72050|72080|72060|72070|72050|10
1639642160000|2021-12-16 08:09:20|72060|72040|72000|71970|72060|72040|71970|71940|113
1639642170000|2021-12-16 08:09:30|71930|71990|71970|71930|72000|71990|71930|71920|252
1639642180000|2021-12-16 08:09:40|71980|71940|72000|71970|72010|71980|71970|71940|163
1639642190000|2021-12-16 08:09:50|71990|71960|72000|71970|72000|71970|71960|71930|32
1639642200000|2021-12-16 08:10:00|72010|71980|72040|72010|72070|72030|72000|71980|87
1639642210000|2021-12-16 08:10:10|72030|72000|72040|72020|72080|72040|72010|71990|62
1639642220000|2021-12-16 08:10:20|72030|72010|72050|72020|72060|72040|72020|71980|135
1639642230000|2021-12-16 08:10:30|72040|72030|72070|72040|72070|72040|72020|71990|248
1639642240000|2021-12-16 08:10:40||72030||72030||72040||72030|7
1639642250000|2021-12-16 08:10:50|72080|72040|72080|72050|72100|72080|72080|72040|178
1639642260000|2021-12-16 08:11:00|72090|72060|72090|72070|72120|72090|72030|71990|1346
1639642270000|2021-12-16 08:11:10|72100|72080|72100|72070|72120|72100|72070|72040|152
1639642280000|2021-12-16 08:11:20|72090|72060|72060|72030|72090|72060|72030|72000|160
1639642290000|2021-12-16 08:11:30|72050|72020|72060|72030|72070|72040|72040|72020|72
1639642300000|2021-12-16 08:11:40|72050|72020|72100|72070|72100|72070|72040|72020|105
1639642310000|2021-12-16 08:11:50|72090|72060|72120|72080|72120|72090|72080|72060|77
1639642320000|2021-12-16 08:12:00|72110|72090|72120|72090|72140|72110|72100|72080|84
1639642330000|2021-12-16 08:12:10|72110|72080|72120|72100|72140|72110|72100|72070|98
1639642340000|2021-12-16 08:12:20|72110|72090|72110|72080|72140|72110|72100|72070|47
1639642350000|2021-12-16 08:12:30|72100|72070|72140|72100|72140|72110|72080|72060|96
1639642360000|2021-12-16 08:12:40|72120|72110|72100|72070|72140|72120|72100|72060|51
1639642370000|2021-12-16 08:12:50|72090|72080|72120|72100|72130|72100|72090|72080|43
1639642380000|2021-12-16 08:13:00|72110|72090|72090|72060|72110|72090|72090|72060|22
1639642390000|2021-12-16 08:13:10|72100|72070|72060|72030|72100|72090|72060|72030|49
1639642400000|2021-12-16 08:13:20|72050||72050||72060||72050||3
1639642410000|2021-12-16 08:13:30|72060|72050|72130|72110|72130|72110|72060|72050|210
1639642420000|2021-12-16 08:13:40|72120|72100|72120|72090|72120|72100|72080|72050|85
1639642430000|2021-12-16 08:13:50|72130|72100|72120|72100|72130|72100|72090|72060|50
1639642440000|2021-12-16 08:14:00|72130|72110|72130|72100|72140|72120|72110|72100|43
1639642450000|2021-12-16 08:14:10|72140|72110|72120|72080|72140|72110|72100|72080|65
1639642460000|2021-12-16 08:14:20|72130|72090|72120|72090|72140|72110|72110|72080|161
1639642470000|2021-12-16 08:14:30|72110|72080|72120|72100|72120|72100|72100|72080|26
1639642480000|2021-12-16 08:14:40|72110|72090|72070|72040|72110|72090|72040|72020|187
1639642490000|2021-12-16 08:14:50|72080|72050|72060|72030|72080|72050|72060|72030|16
1639642500000|2021-12-16 08:15:00|72070|72040|72090|72060|72090|72060|72050|72030|128
1639642510000|2021-12-16 08:15:10|72080|72070|72100|72070|72100|72090|72080|72070|57
1639642520000|2021-12-16 08:15:20|72090|72060|72060|72040|72090|72060|72060|72040|10
1639642530000|2021-12-16 08:15:30|72050|72030|72060|72040|72060|72050|72030|72010|78
1639642540000|2021-12-16 08:15:40|72050|72030|72060|72030|72060|72050|72020|72000|358
1639642550000|2021-12-16 08:15:50|72050|72040|72040|72020|72060|72050|72030|72010|210
1639642560000|2021-12-16 08:16:00|72050|72030|72060|72040|72060|72050|72040|72030|322
1639642570000|2021-12-16 08:16:10|72070|72050|72090|72070|72090|72080|72070|72050|86
1639642580000|2021-12-16 08:16:20|72100|72080|72130|72110|72140|72120|72100|72080|79
1639642590000|2021-12-16 08:16:30|72120|72120|72140|72130|72150|72140|72120|72120|21
1639642600000|2021-12-16 08:16:40|72150|72120|72130|72110|72150|72140|72120|72100|57
1639642610000|2021-12-16 08:16:50|72120|72120|72120|72100|72130|72120|72110|72100|45
1639642620000|2021-12-16 08:17:00|72130|72110|72160|72130|72170|72160|72130|72110|62
1639642630000|2021-12-16 08:17:10|72150|72120|72140|72110|72150|72130|72120|72110|25
1639642640000|2021-12-16 08:17:20|72150|72120|72150|72130|72150|72130|72130|72120|32
1639642650000|2021-12-16 08:17:30|72140|72120|72140|72120|72170|72160|72130|72120|62
1639642660000|2021-12-16 08:17:40|72130|72110|72110|72090|72130|72110|72100|72090|59
1639642670000|2021-12-16 08:17:50|72120|72100|72080|72070|72120|72100|72080|72070|81
1639642680000|2021-12-16 08:18:00|72070|72060|72070|72050|72070|72060|72030|72010|94
1639642690000|2021-12-16 08:18:10|72060|72060|72050|72030|72080|72060|72040|72030|40
1639642700000|2021-12-16 08:18:20|72040|72040|72070|72060|72080|72060|72040|72030|47
1639642710000|2021-12-16 08:18:30|72080|72050|72090|72080|72100|72090|72070|72050|43
1639642720000|2021-12-16 08:18:40|72080|72070|72070|72060|72090|72070|72060|72050|54
1639642730000|2021-12-16 08:18:50|72080|72070|72090|72070|72090|72080|72080|72060|55
1639642740000|2021-12-16 08:19:00|72100|72080|72060|72040|72110|72100|72060|72040|104
1639642750000|2021-12-16 08:19:10|72050|72030|72000|71980|72050|72030|71980|71970|36
1639642760000|2021-12-16 08:19:20|71990|71990|72000|71980|72040|72020|71990|71980|186
1639642770000|2021-12-16 08:19:30|71990|71990|71980|71960|72000|71990|71980|71960|15
1639642780000|2021-12-16 08:19:40|71990|71970|71990|71980|72010|72000|71960|71950|45
1639642790000|2021-12-16 08:19:50|72000|71990|71990|71980|72020|72000|71980|71970|25
1639642800000|2021-12-16 08:20:00|72000|71990|72050|72030|72050|72030|72000|71990|96
1639642810000|2021-12-16 08:20:10|72040|72020|72040|72020|72050|72040|72040|72020|0
1639642820000|2021-12-16 08:20:20|72030|72030|72070|72050|72080|72070|72030|72030|214
1639642830000|2021-12-16 08:20:30|72080|72060|72050|72030|72080|72070|72040|72030|78
1639642840000|2021-12-16 08:20:40|72040|72020|72070|72050|72080|72060|72040|72020|49
1639642850000|2021-12-16 08:20:50|72080|72060|72070|72060|72090|72070|72070|72050|75
1639642860000|2021-12-16 08:21:00|72060|72050|72040|72020|72070|72060|72040|72020|307
1639642870000|2021-12-16 08:21:10|72050|72030|72050|72030|72060|72040|72030|72010|107
1639642880000|2021-12-16 08:21:20|72060|72040|72040|72020|72080|72060|72040|72020|222
1639642890000|2021-12-16 08:21:30|72030|72030|72050|72030|72050|72030|72020|72010|112
1639642900000|2021-12-16 08:21:40|72060|72040|72080|72060|72090|72070|72060|72030|142
1639642910000|2021-12-16 08:21:50|72090|72070|72120|72100|72150|72130|72090|72070|318
1639642920000|2021-12-16 08:22:00|72110|72090|72160|72130|72160|72130|72100|72090|408
1639642930000|2021-12-16 08:22:10|72150|72120|72070|72050|72150|72120|72070|72050|645
1639642940000|2021-12-16 08:22:20|72080|72060|72120|72090|72130|72100|72070|72050|252
1639642950000|2021-12-16 08:22:30|72110|72100|72080|72050|72120|72100|72070|72050|461
1639642960000|2021-12-16 08:22:40|72070|72060|72070|72050|72120|72090|72050|72030|537
1639642970000|2021-12-16 08:22:50|72060|72040|72150|72120|72160|72130|72060|72040|358
1639642980000|2021-12-16 08:23:00|72140|72110|72190|72140|72190|72150|72100|72090|522
1639642990000|2021-12-16 08:23:10|72180|72150|72170|72150|72190|72170|72150|72130|424
1639643000000|2021-12-16 08:23:20|72180|72160|72170|72120|72200|72170|72130|72110|486
1639643010000|2021-12-16 08:23:30|72180|72130|72180|72140|72200|72150|72130|72120|419
1639643020000|2021-12-16 08:23:40|72190|72150|72200|72160|72200|72170|72140|72120|660
1639643030000|2021-12-16 08:23:50|72170|72150|72110|72090|72200|72170|72100|72080|634
1639643040000|2021-12-16 08:24:00|72100|72080|72090|72070|72100|72080|72040|72020|154
1639643050000|2021-12-16 08:24:10|72100|72080|72070|72050|72100|72090|72070|72050|36
1639643060000|2021-12-16 08:24:20|72090|72060|72080|72070|72110|72090|72070|72050|104
1639643070000|2021-12-16 08:24:30|72090|72080|72090|72070|72090|72080|72090|72070|4
1639643080000|2021-12-16 08:24:40|72100|72080|72110|72090|72120|72100|72080|72070|71
1639643090000|2021-12-16 08:24:50|72120|72100|72140|72110|72150|72120|72120|72090|38
1639643100000|2021-12-16 08:25:00|72130|72100|72120|72100|72130|72120|72110|72090|71
1639643110000|2021-12-16 08:25:10|72130|72110|72150|72130|72160|72140|72120|72110|133
1639643120000|2021-12-16 08:25:20|72140|72120|72130|72110|72140|72120|72120|72100|26
1639643130000|2021-12-16 08:25:30|72120|72100|72120|72100|72130|72110|72110|72090|26
1639643140000|2021-12-16 08:25:40|72110|72110|72140|72120|72150|72140|72110|72090|61
1639643150000|2021-12-16 08:25:50|72130|72110|72100|72090|72140|72110|72100|72080|30
1639643160000|2021-12-16 08:26:00|72090|72080|72090|72060|72090|72080|72050|72030|155
1639643170000|2021-12-16 08:26:10|72080|72070|72070|72050|72080|72070|72070|72050|0
1639643180000|2021-12-16 08:26:20|72080|72060|72050|72030|72090|72070|72040|72020|87
1639643190000|2021-12-16 08:26:30|72040||72040||72050||72040||0
1639643200000|2021-12-16 08:26:40|72030|72020|72050|72040|72060|72040|72020|72000|56
1639643210000|2021-12-16 08:26:50|72060|72050|72050|72040|72070|72050|72050|72040|11
1639643220000|2021-12-16 08:27:00|72040|72030|72050|72030|72050|72030|72040|72020|20
1639643230000|2021-12-16 08:27:10|72040|72020|72050|72030|72050|72040|72030|72020|38
1639643240000|2021-12-16 08:27:20|72060|72040|72060|72030|72070|72060|72050|72030|26
1639643250000|2021-12-16 08:27:30|72050|72020|72040|72030|72050|72040|72040|72020|17
1639643260000|2021-12-16 08:27:40|72050|72040|72040|72030|72060|72050|72040|72020|157
1639643270000|2021-12-16 08:27:50|72050|72050|72060|72040|72060|72050|72040|72030|59
1639643280000|2021-12-16 08:28:00|72050||72060||72060||72050||5
1639643290000|2021-12-16 08:28:10|72050|72030|72050|72040|72060|72040|72050|72030|28
1639643300000|2021-12-16 08:28:20|72040|72030|72030|72020|72040|72030|72000|71990|81
1639643310000|2021-12-16 08:28:30|72020|72010|72020|72010|72030|72020|72020|72000|55
1639643320000|2021-12-16 08:28:40|||||||||8
1639643330000|2021-12-16 08:28:50|72010|72000|72010|71990|72020|72000|72000|71980|31
1639643340000|2021-12-16 08:29:00|72020|72000|72040|72020|72070|72050|72020|72000|57
1639643350000|2021-12-16 08:29:10|72030|72010|72020|72010|72030|72010|72020|72010|0
1639643360000|2021-12-16 08:29:20|72010|72000|71980|71970|72010|72000|71970|71960|25
1639643370000|2021-12-16 08:29:30|71970|71960|71970|71960|71970|71960|71970|71960|5
1639643380000|2021-12-16 08:29:40|71960|71950|71920|71910|71960|71950|71910|71900|28
1639643390000|2021-12-16 08:29:50|71930|71900|71930|71910|71940|71920|71930|71900|79
1639643400000|2021-12-16 08:30:00|71920|71920|71960|71950|71970|71960|71920|71900|78
1639643410000|2021-12-16 08:30:10|71970|71940|71960|71940|71970|71940|71950|71930|3
1639643420000|2021-12-16 08:30:20|71950|71930|71980|71960|71990|71970|71940|71920|46
1639643430000|2021-12-16 08:30:30|71970|71950|71960|71950|71970|71950|71960|71940|3
1639643440000|2021-12-16 08:30:40|71970|71960|71940|71920|71990|71970|71940|71920|152
1639643450000|2021-12-16 08:30:50|71930|71930|71960|71930|71970|71940|71930|71930|55
1639643460000|2021-12-16 08:31:00|71970|71940|71960|71950|71980|71950|71960|71940|10
1639643470000|2021-12-16 08:31:10|71950|71940|71960|71950|71990|71970|71950|71930|94
1639643480000|2021-12-16 08:31:20|71950|71940|71940|71920|71960|71940|71930|71910|25
1639643490000|2021-12-16 08:31:30|71930|71930|71950|71920|71950|71930|71930|71920|28
1639643500000|2021-12-16 08:31:40|71960|71930|71970|71950|71970|71950|71950|71930|50
1639643510000|2021-12-16 08:31:50|71960|71940|71960|71930|71960|71950|71940|71930|77
1639643520000|2021-12-16 08:32:00|71950|71920|71920|71910|71950|71920|71910|71900|111
1639643530000|2021-12-16 08:32:10|71930|71900|71910|71900|71930|71920|71910|71900|54
1639643540000|2021-12-16 08:32:20|71920|71910|71940|71930|71960|71940|71920|71910|338
1639643550000|2021-12-16 08:32:30|71930|71920|71930|71910|71940|71930|71930|71910|17
1639643560000|2021-12-16 08:32:40|71940|71920|71930|71910|71950|71940|71920|71910|204
1639643570000|2021-12-16 08:32:50|71940|71920|71930|71920|71940|71930|71930|71910|14
1639643580000|2021-12-16 08:33:00|71940|71930|71970|71950|71970|71960|71930|71920|162
1639643590000|2021-12-16 08:33:10|71980|71960|71990|71970|71990|71970|71960|71950|56
1639643600000|2021-12-16 08:33:20|72000|71980|72020|72000|72030|72010|71980|71970|87
1639643610000|2021-12-16 08:33:30|72010|72010|72010|71990|72020|72010|72000|71990|46
1639643620000|2021-12-16 08:33:40|72020|72000|72010|72000|72020|72010|72000|71990|65
1639643630000|2021-12-16 08:33:50|72030|72010|72010|72000|72040|72020|72010|72000|44
1639643640000|2021-12-16 08:34:00|72020|72010|72030|72010|72040|72020|72010|72000|54
1639643650000|2021-12-16 08:34:10|72020|72020|72010|72000|72020|72020|72000|71990|91
1639643660000|2021-12-16 08:34:20|72020|72010|71990|71980|72030|72010|71990|71970|79
1639643670000|2021-12-16 08:34:30|71980|71970|71970|71950|71990|71970|71960|71950|121
1639643680000|2021-12-16 08:34:40|71980|71960|71990|71970|72000|71980|71980|71960|191
1639643690000|2021-12-16 08:34:50|72000|71980|72000|71980|72000|71980|71990|71970|29
1639643700000|2021-12-16 08:35:00|71990|71990|71990|71970|72000|71990|71970|71960|252
1639643710000|2021-12-16 08:35:10|72000|71980|71990|71970|72000|71990|71990|71970|10
1639643720000|2021-12-16 08:35:20|72000|71980|72000|71970|72020|72010|71990|71970|147
1639643730000|2021-12-16 08:35:30|71990|71980|72000|71990|72030|72010|71990|71980|159
1639643740000|2021-12-16 08:35:40|71990|71980|72000|71980|72000|71980|71990|71970|25
1639643750000|2021-12-16 08:35:50|72010|71990|72040|72020|72050|72030|72010|71990|116
1639643760000|2021-12-16 08:36:00|72030|72030|72060|72040|72060|72040|72030|72020|85
1639643770000|2021-12-16 08:36:10|72070|72050|72050|72040|72070|72050|72040|72030|198
1639643780000|2021-12-16 08:36:20|72040|72030|72010|71990|72070|72050|72010|71990|204
1639643790000|2021-12-16 08:36:30|72000|71980|72030|72020|72040|72020|71990|71980|135
1639643800000|2021-12-16 08:36:40|72040|72010|72070|72050|72070|72050|72020|72000|204
1639643810000|2021-12-16 08:36:50|72060|72040|72100|72080|72100|72090|72060|72040|80
1639643820000|2021-12-16 08:37:00|72110|72090|72120|72110|72150|72130|72100|72080|216
1639643830000|2021-12-16 08:37:10|72130|72120|72140|72120|72160|72140|72130|72110|295
1639643840000|2021-12-16 08:37:20|72150|72130|72120|72100|72170|72150|72120|72090|244
1639643850000|2021-12-16 08:37:30|72110|72090|72140|72110|72140|72110|72100|72080|315
1639643860000|2021-12-16 08:37:40|72130|72120|72150|72130|72170|72140|72130|72120|183
1639643870000|2021-12-16 08:37:50|72160|72120|72170|72140|72170|72140|72140|72120|262
1639643880000|2021-12-16 08:38:00|72180|72150|72140|72110|72200|72180|72130|72110|526
1639643890000|2021-12-16 08:38:10|72130|72120|72150|72130|72160|72150|72130|72110|294
1639643900000|2021-12-16 08:38:20|72160|72140|72150|72130|72170|72150|72140|72120|271
1639643910000|2021-12-16 08:38:30|72140|72140|72170|72140|72180|72150|72140|72130|217
1639643920000|2021-12-16 08:38:40|72180|72150|72210|72200|72240|72220|72170|72140|459
1639643930000|2021-12-16 08:38:50|72220|72210|72180|72160|72230|72210|72170|72160|233
1639643940000|2021-12-16 08:39:00|72170|72140|72170|72160|72180|72160|72160|72140|13
1639643950000|2021-12-16 08:39:10|72180||72180||72180||72180||15
1639643960000|2021-12-16 08:39:20|72190|72170|72100|72080|72190|72170|72090|72060|244
1639643970000|2021-12-16 08:39:30|72110|72090|72080|72060|72120|72110|72080|72060|63
1639643980000|2021-12-16 08:39:40|72090|72070|72100|72080|72120|72090|72090|72070|107
1639643990000|2021-12-16 08:39:50|72090|72070|72090|72070|72120|72080|72080|72060|55
1639644000000|2021-12-16 08:40:00|72080|72060|72030|72010|72080|72060|72020|72000|53
1639644010000|2021-12-16 08:40:10|72020|72000|72040|72020|72090|72060|72020|72000|138
1639644020000|2021-12-16 08:40:20|72030|72010|72030|72020|72050|72030|72030|72010|103
1639644030000|2021-12-16 08:40:30|72040||72040||72040||72030||69
1639644040000|2021-12-16 08:40:40|72030|72030|72040|72020|72050|72030|72030|72020|44
1639644050000|2021-12-16 08:40:50|72030|72030|72060|72040|72080|72050|72030|72030|195
1639644060000|2021-12-16 08:41:00|72050|72050|72090|72070|72090|72070|72050|72030|192
1639644070000|2021-12-16 08:41:10|72080|72060|72050|72040|72080|72070|72040|72020|56
1639644080000|2021-12-16 08:41:20|72040|72030|72030|72020|72040|72030|72020|72010|49
1639644090000|2021-12-16 08:41:30|72020|72010|72040|72020|72050|72040|72010|71980|211
1639644100000|2021-12-16 08:41:40|72050|72030|72060|72040|72060|72040|72040|72020|183
1639644110000|2021-12-16 08:41:50|72050|72030|72080|72050|72080|72050|72050|72030|23
1639644120000|2021-12-16 08:42:00|72070||72070||72070||72070||5
1639644130000|2021-12-16 08:42:10|||||||||10
1639644140000|2021-12-16 08:42:20|72060|72040|72070|72060|72080|72070|72050|72040|49
1639644150000|2021-12-16 08:42:30|72060|72050|72050|72020|72060|72050|72050|72020|41
1639644160000|2021-12-16 08:42:40|72040|72030|72030|72000|72040|72030|72010|71990|118
1639644170000|2021-12-16 08:42:50|72010|71990|72010|72000|72010|72000|72010|71990|0
1639644180000|2021-12-16 08:43:00|72020|72010|72030|72020|72040|72020|72010|72000|44
1639644190000|2021-12-16 08:43:10|72040|72030|72040|72020|72040|72030|72030|72020|15
1639644200000|2021-12-16 08:43:20|72030|72010|72020|72000|72040|72010|72020|72000|10
1639644210000|2021-12-16 08:43:30|72030|72010|72060|72040|72070|72040|72030|72010|80
1639644220000|2021-12-16 08:43:40|72050|72030|72040|72020|72050|72030|72040|72020|29
1639644230000|2021-12-16 08:43:50|72030|72010|72030|72010|72050|72020|72030|72010|41
1639644240000|2021-12-16 08:44:00|72040|72000|72020|72000|72040|72000|72000|71980|76
1639644250000|2021-12-16 08:44:10|72030|72010|72020|72010|72040|72020|72020|72000|34
1639644260000|2021-12-16 08:44:20|72010|72000|72020|72010|72030|72010|72010|71990|123
1639644270000|2021-12-16 08:44:30|72010|72000|72020|72010|72020|72010|72010|72000|5
1639644280000|2021-12-16 08:44:40|72010|72000|72010|72000|72010|72000|72010|72000|0
1639644290000|2021-12-16 08:44:50|72000|71990|72000|71980|72000|71990|71990|71970|12
1639644300000|2021-12-16 08:45:00|71990|71970|72030|72020|72040|72020|71990|71970|65
1639644310000|2021-12-16 08:45:10|72020|72010|72020|71990|72030|72020|72000|71990|57
1639644320000|2021-12-16 08:45:20|72010|72000|72000|71980|72020|72000|71990|71960|134
1639644330000|2021-12-16 08:45:30|71990|71990|71990|71970|71990|71990|71990|71970|0
1639644340000|2021-12-16 08:45:40|72000|71980|72000|71980|72020|71990|71990|71980|44
1639644350000|2021-12-16 08:45:50|71990|71970|71990|71970|71990|71970|71980|71960|16
1639644360000|2021-12-16 08:46:00|71980|71980|71990|71980|71990|71980|71980|71970|0
1639644370000|2021-12-16 08:46:10|71980|71970|71990|71970|72000|71990|71960|71950|156
1639644380000|2021-12-16 08:46:20|71980|71960|71970|71950|72010|71990|71970|71950|113
1639644390000|2021-12-16 08:46:30|71980|71960|71980|71960|71990|71980|71970|71950|40
1639644400000|2021-12-16 08:46:40|71970|71950|71970|71960|71990|71970|71970|71950|23
1639644410000|2021-12-16 08:46:50|71980|71970|71950|71930|72000|71980|71940|71930|131
1639644420000|2021-12-16 08:47:00|71960|71940|71990|71970|71990|71970|71960|71930|88
1639644430000|2021-12-16 08:47:10|72000||72000||72000||72000||0
1639644440000|2021-12-16 08:47:20|71990|71980|71990|71970|72010|71990|71980|71970|48
1639644450000|2021-12-16 08:47:30|71980|71980|72000|71980|72010|72000|71970|71960|150
1639644460000|2021-12-16 08:47:40|71990|71970|72000|71980|72000|71990|71990|71970|52
1639644470000|2021-12-16 08:47:50|71990|71990|72000|71980|72000|71990|71990|71980|45
1639644480000|2021-12-16 08:48:00|71990|71990|72000|71990|72000|71990|71990|71980|12
1639644490000|2021-12-16 08:48:10|71990|71980|72000|71990|72020|71990|71980|71960|187
1639644500000|2021-12-16 08:48:20|71990|71980|72000|71990|72010|71990|71990|71970|68
1639644510000|2021-12-16 08:48:30|71990|71980|71970|71950|72000|71990|71960|71950|72
1639644520000|2021-12-16 08:48:40|71960|71960|71950|71930|71980|71960|71950|71930|38
1639644530000|2021-12-16 08:48:50|71940|71940|71940|71930|71940|71940|71940|71930|1
1639644540000|2021-12-16 08:49:00|71950|71940|71950|71930|71970|71960|71940|71930|167
1639644550000|2021-12-16 08:49:10|71940|71920|71960|71940|71960|71940|71930|71920|65
1639644560000|2021-12-16 08:49:20|71950|71930|71940|71920|71960|71940|71940|71920|65
1639644570000|2021-12-16 08:49:30|71930|71930|71940|71920|71940|71930|71930|71920|23
1639644580000|2021-12-16 08:49:40|71930|71930|71950|71940|71970|71960|71930|71920|287
1639644590000|2021-12-16 08:49:50|71940|71930|71960|71950|71970|71960|71940|71930|108
1639644600000|2021-12-16 08:50:00|71950|71940|71910|71890|71960|71940|71900|71890|320
1639644610000|2021-12-16 08:50:10|71900|71900|71910|71900|71910|71900|71890|71880|126
1639644620000|2021-12-16 08:50:20|71900|71890|71920|71900|71920|71900|71890|71880|204
1639644630000|2021-12-16 08:50:30|71930|71910|71950|71930|71960|71950|71930|71910|89
1639644640000|2021-12-16 08:50:40|71940|71920|71930|71910|71950|71920|71920|71910|112
1639644650000|2021-12-16 08:50:50|71920|71900|71920|71900|71920|71910|71890|71880|99
1639644660000|2021-12-16 08:51:00|71930|71910|71900|71880|71930|71920|71890|71870|44
1639644670000|2021-12-16 08:51:10|71890|71870|71890|71870|71900|71880|71880|71860|35
1639644680000|2021-12-16 08:51:20|71900|71880|71870|71850|71910|71890|71850|71840|132
1639644690000|2021-12-16 08:51:30|71860|71840|71870|71860|71880|71870|71860|71840|48
1639644700000|2021-12-16 08:51:40|71880|71870|71910|71890|71910|71890|71870|71850|83
1639644710000|2021-12-16 08:51:50|71920|71900|71910|71900|71920|71910|71910|71890|50
1639644720000|2021-12-16 08:52:00|71900|71890|71900|71890|71930|71910|71900|71890|159
1639644730000|2021-12-16 08:52:10|71910|71900|71940|71920|71940|71920|71910|71900|234
1639644740000|2021-12-16 08:52:20|71950|71930|71980|71950|71980|71950|71940|71920|187
1639644750000|2021-12-16 08:52:30|71970|71940|71970|71940|71990|71970|71960|71940|255
1639644760000|2021-12-16 08:52:40|71980|71950|71970|71960|72010|71980|71970|71950|274
1639644770000|2021-12-16 08:52:50|71960|71950|71980|71960|71990|71970|71960|71950|173
1639644780000|2021-12-16 08:53:00|71990|71970|71990|71980|72000|71980|71980|71960|158
1639644790000|2021-12-16 08:53:10|72000|71990|72010|72000|72020|72000|72000|71980|120
1639644800000|2021-12-16 08:53:20|72020|72010|72010|71990|72020|72010|72010|71990|144
1639644810000|2021-12-16 08:53:30|71990|71980|72020|72000|72020|72010|71990|71980|197
1639644820000|2021-12-16 08:53:40|72030|72010|72050|72030|72050|72030|72020|72010|273
1639644830000|2021-12-16 08:53:50|72060|72040|72040|72020|72060|72040|72040|72020|63
1639644840000|2021-12-16 08:54:00|72050|72030|72030|72010|72050|72030|72030|72010|36
1639644850000|2021-12-16 08:54:10||72000||72000||72000||72000|25
1639644860000|2021-12-16 08:54:20|72010|71990|71990|71960|72010|71990|71990|71960|52
1639644870000|2021-12-16 08:54:30|71980|71950|71980|71970|71980|71970|71950|71930|146
1639644880000|2021-12-16 08:54:40|71990|71960|71990|71970|71990|71970|71990|71960|7
1639644900000|2021-12-16 08:55:00|71980|71960|71940|71920|71980|71960|71940|71920|70
1639644910000|2021-12-16 08:55:10|71950|71930|71950|71930|71950|71940|71950|71930|15
1639644920000|2021-12-16 08:55:20|71960|71940|71970|71960|71980|71970|71960|71940|89
1639644930000|2021-12-16 08:55:30|71960|71950|71960|71940|71970|71950|71950|71930|29
1639644940000|2021-12-16 08:55:40|71950|71950|71950|71940|71960|71950|71950|71940|5
1639644950000|2021-12-16 08:55:50|71960|71950|72010|72000|72020|72000|71960|71950|121
1639644960000|2021-12-16 08:56:00|71990|71990|72010|71990|72020|72010|71990|71980|265
1639644970000|2021-12-16 08:56:10|72020|72000|71960|71950|72020|72000|71950|71940|64
1639644980000|2021-12-16 08:56:20|71970|71960|72000|71980|72010|71990|71970|71950|119
1639644990000|2021-12-16 08:56:30|72010|71990|71970|71950|72010|71990|71970|71950|53
1639645000000|2021-12-16 08:56:40|71950|71940|71930|71910|71950|71940|71920|71910|247
1639645010000|2021-12-16 08:56:50|71940|71920|71920|71910|71940|71920|71920|71900|22
1639645020000|2021-12-16 08:57:00|71940|71920|71990|71970|72000|71970|71930|71910|143
1639645030000|2021-12-16 08:57:10|71980|71960|71970|71950|71980|71970|71970|71950|30
1639645040000|2021-12-16 08:57:20|71980|71960|71980|71960|71990|71960|71980|71960|0
1639645050000|2021-12-16 08:57:30|71970|71970|71980|71960|72000|71980|71970|71960|64
1639645060000|2021-12-16 08:57:40|71970|71950|72010|72000|72010|72000|71960|71950|63
1639645070000|2021-12-16 08:57:50|72000|71990|71980|71960|72000|71990|71980|71960|25
1639645080000|2021-12-16 08:58:00|71970|71970|71970|71960|72010|72000|71970|71960|157
1639645090000|2021-12-16 08:58:10|71960|71950|71960|71940|71970|71960|71960|71940|14
1639645100000|2021-12-16 08:58:20|71970|71950|71970|71950|71970|71960|71960|71950|17
1639645110000|2021-12-16 08:58:30|71960|71940|71970|71950|71970|71950|71960|71940|0
1639645120000|2021-12-16 08:58:40|71980|71960|72000|71980|72020|72000|71980|71960|126
1639645130000|2021-12-16 08:58:50|71990|71970|72000|71990|72000|71990|71980|71970|40
1639645140000|2021-12-16 08:59:00|72010|72000|71990|71980|72020|72010|71990|71980|18
1639645150000|2021-12-16 08:59:10|71980|71970|71950|71930|71980|71970|71950|71930|25
1639645160000|2021-12-16 08:59:20|71960|71940|71890|71880|71960|71940|71870|71850|183
1639645170000|2021-12-16 08:59:30|71880|71870|71900|71880|71910|71890|71860|71850|272
1639645180000|2021-12-16 08:59:40|71890|71870|71880|71860|71900|71890|71870|71860|45
1639645190000|2021-12-16 08:59:50|71870|71850|71880|71860|71890|71870|71840|71820|100
1639645200000|2021-12-16 09:00:00|71890|71850|71890|71870|71900|71880|71880|71850|51
1639645210000|2021-12-16 09:00:10|71900|71880|71920|71900|71930|71910|71900|71880|35
1639645220000|2021-12-16 09:00:20|71910|71890|71910|71900|71920|71910|71890|71870|160
1639645230000|2021-12-16 09:00:30|71920|71910|71880|71870|71920|71910|71880|71870|78
1639645240000|2021-12-16 09:00:40|71890|71860|71870|71850|71890|71870|71870|71850|10
1639645250000|2021-12-16 09:00:50|71850|71830|71860|71840|71860|71850|71840|71830|74
1639645260000|2021-12-16 09:01:00|71850|71830|71830|71810|71850|71840|71830|71810|110
1639645270000|2021-12-16 09:01:10|71820|71800|71830|71810|71840|71830|71820|71800|27
1639645280000|2021-12-16 09:01:20|71820|71800|71810|71790|71830|71820|71800|71780|221
1639645290000|2021-12-16 09:01:30|71820|71800|71810|71800|71830|71810|71810|71790|28
1639645300000|2021-12-16 09:01:40|71820|71810|71820|71810|71830|71820|71820|71800|44
1639645310000|2021-12-16 09:01:50|71830|71820|71860|71840|71860|71840|71830|71820|17
1639645320000|2021-12-16 09:02:00|71870|71850|71860|71840|71880|71860|71860|71840|82
1639645330000|2021-12-16 09:02:10|71870|71850|71880|71860|71890|71870|71870|71840|77
1639645340000|2021-12-16 09:02:20|71870|71850|71860|71850|71880|71860|71860|71840|29
1639645350000|2021-12-16 09:02:30|71870|71860|71860|71850|71880|71860|71860|71850|32
1639645360000|2021-12-16 09:02:40|71870|71860|71880|71860|71880|71860|71870|71860|20
1639645370000|2021-12-16 09:02:50|71870|71850|71850|71830|71870|71850|71830|71810|38
1639645380000|2021-12-16 09:03:00|71840|71820|71830|71820|71850|71830|71830|71820|15
1639645390000|2021-12-16 09:03:10|71820|71810|71820|71800|71830|71820|71780|71770|206
1639645400000|2021-12-16 09:03:20|71830|71810|71830|71820|71830|71820|71830|71810|5
1639645410000|2021-12-16 09:03:30|71820|71780|71790|71780|71820|71780|71760|71750|239
1639645420000|2021-12-16 09:03:40|71780|71770|71820|71800|71830|71810|71770|71760|115
1639645430000|2021-12-16 09:03:50|71810|71790|71820|71800|71820|71810|71800|71780|19
1639645440000|2021-12-16 09:04:00|71830|71810|71810|71790|71830|71820|71810|71790|61
1639645450000|2021-12-16 09:04:10|71800|71800|71820|71800|71830|71810|71800|71800|45
1639645460000|2021-12-16 09:04:20|71810|71810|71820|71800|71820|71810|71810|71790|10
1639645470000|2021-12-16 09:04:30|71830|71810|71840|71830|71860|71850|71830|71800|88
1639645480000|2021-12-16 09:04:40|71830|71820|71820|71810|71830|71820|71820|71810|20
1639645490000|2021-12-16 09:04:50|71810|71800|71790|71770|71810|71800|71780|71770|39
1639645500000|2021-12-16 09:05:00|71800|71780|71800|71790|71800|71790|71790|71780|21
1639645510000|2021-12-16 09:05:10|71810|71800|71800|71780|71810|71800|71780|71760|31
1639645520000|2021-12-16 09:05:20|71810|71790|71800|71790|71810|71790|71800|71780|0
1639645530000|2021-12-16 09:05:30|71790|71780|71780|71770|71800|71790|71780|71770|7
1639645540000|2021-12-16 09:05:40|71770|71760|71750|71740|71780|71760|71750|71730|130
1639645550000|2021-12-16 09:05:50|71740|71730|71750|71740|71760|71750|71740|71720|37
1639645560000|2021-12-16 09:06:00|71760|71750|71760|71740|71780|71760|71760|71740|38
1639645580000|2021-12-16 09:06:20|71750|71750|71770|71760|71800|71780|71750|71740|101
1639645590000|2021-12-16 09:06:30|71760|71750|71750|71730|71760|71750|71750|71730|4
1639645600000|2021-12-16 09:06:40|71760|71740|71790|71770|71790|71780|71760|71740|103
1639645620000|2021-12-16 09:07:00|71780|71780|71830|71820|71840|71830|71780|71770|180
1639645630000|2021-12-16 09:07:10|71840|71830|71840|71820|71850|71830|71830|71820|168
1639645640000|2021-12-16 09:07:20|71850|71830|71850|71830|71870|71850|71840|71820|262
1639645650000|2021-12-16 09:07:30|71860|71840|71850|71830|71860|71840|71830|71820|139
1639645660000|2021-12-16 09:07:40|71860|71820|71850|71830|71860|71830|71830|71820|139
1639645670000|2021-12-16 09:07:50|71840|71820|71840|71820|71850|71820|71830|71810|154
1639645680000|2021-12-16 09:08:00|71830|71810|71820|71800|71840|71810|71790|71770|266
1639645690000|2021-12-16 09:08:10|71830|71810|71840|71800|71840|71810|71810|71790|199
1639645700000|2021-12-16 09:08:20|71830|71790|71800|71770|71830|71810|71780|71770|164
1639645710000|2021-12-16 09:08:30|71790|71780|71800|71770|71810|71780|71780|71760|271
1639645720000|2021-12-16 09:08:40|71790|71760|71790|71760|71810|71790|71770|71760|237
1639645730000|2021-12-16 09:08:50|71800|71770|71750|71720|71800|71770|71750|71720|112
1639645740000|2021-12-16 09:09:00|71740|71710|71700|71680|71740|71710|71700|71680|84
1639645750000|2021-12-16 09:09:10|71690|71670|71670|71650|71690|71670|71660|71650|73
1639645760000|2021-12-16 09:09:20|71680|71660|71680|71660|71680|71670|71680|71660|25
1639645770000|2021-12-16 09:09:30|71670|71670|71690|71670|71710|71680|71670|71670|86
1639645780000|2021-12-16 09:09:40|71680|71660|71700|71680|71700|71680|71670|71650|99
1639645790000|2021-12-16 09:09:50|71690|71670|71700|71670|71700|71680|71690|71660|10
1639645800000|2021-12-16 09:10:00|71690|71660|71640|71620|71690|71670|71630|71620|90
1639645810000|2021-12-16 09:10:10|71630|71630|71650|71630|71660|71640|71630|71620|67
1639645820000|2021-12-16 09:10:20|71660|71640|71690|71670|71690|71680|71650|71630|101
1639645830000|2021-12-16 09:10:30|71700|71680|71700|71690|71700|71690|71670|71650|127
1639645840000|2021-12-16 09:10:40|71710|71700|71710|71700|71720|71700|71710|71700|9
1639645850000|2021-12-16 09:10:50|71720|71710|71710|71690|71730|71710|71710|71690|253
1639645860000|2021-12-16 09:11:00|71700|71700|71710|71690|71710|71700|71680|71670|91
1639645870000|2021-12-16 09:11:10|71700|71700|71700|71690|71700|71700|71700|71690|0
1639645880000|2021-12-16 09:11:20|||||||||2
1639645890000|2021-12-16 09:11:30|71710|71700|71750|71740|71760|71740|71710|71700|58
1639645900000|2021-12-16 09:11:40|71760|71730|71780|71760|71780|71760|71760|71730|75
1639645910000|2021-12-16 09:11:50|71790|71770|71770|71750|71790|71780|71770|71750|56
1639645920000|2021-12-16 09:12:00|71780|71760|71770|71760|71790|71770|71770|71750|0
1639645930000|2021-12-16 09:12:10|71760|71750|71750|71740|71770|71750|71750|71740|0
1639645940000|2021-12-16 09:12:20|71760|71750|71770|71750|71770|71760|71760|71750|25
1639645950000|2021-12-16 09:12:30|71760|71760|71790|71770|71790|71770|71760|71760|40
1639645960000|2021-12-16 09:12:40|71780|71780|71800|71780|71800|71780|71780|71780|60
1639645970000|2021-12-16 09:12:50|71790|71790|71750|71730|71800|71790|71750|71730|55
1639645980000|2021-12-16 09:13:00|71740|71720|71760|71740|71770|71760|71740|71720|43
1639645990000|2021-12-16 09:13:10|71750|71750|71690|71670|71760|71750|71690|71670|32
1639646000000|2021-12-16 09:13:20|71680|71680|71680|71660|71700|71680|71660|71650|56
1639646010000|2021-12-16 09:13:30|71690|71670|71680|71660|71700|71680|71680|71660|15
1639646020000|2021-12-16 09:13:40|71690|71670|71680|71660|71690|71680|71680|71660|22
1639646030000|2021-12-16 09:13:50|71670|71650|71670|71650|71680|71660|71640|71630|54
1639646040000|2021-12-16 09:14:00|71660|71660|71700|71680|71700|71690|71660|71650|85
1639646050000|2021-12-16 09:14:10|71690|71670|71680|71670|71700|71680|71670|71660|37
1639646060000|2021-12-16 09:14:20|71690|71660|71700|71690|71710|71700|71690|71660|50
1639646070000|2021-12-16 09:14:30|71710|71700|71700|71690|71730|71720|71700|71690|66
1639646080000|2021-12-16 09:14:40|71690|71680|71720|71700|71720|71700|71690|71680|31
1639646090000|2021-12-16 09:14:50|71710|71690|71710|71700|71710|71700|71710|71690|0
1639646100000|2021-12-16 09:15:00|71700|71690|71690|71680|71700|71700|71670|71660|37
1639646110000|2021-12-16 09:15:10|71700|71690|71720|71710|71730|71710|71700|71690|102
1639646120000|2021-12-16 09:15:20|71730|71720|71730|71720|71730|71720|71720|71710|36
1639646130000|2021-12-16 09:15:30|71740|71730|71740|71720|71740|71730|71730|71710|26
1639646140000|2021-12-16 09:15:40|71750|71730|71750|71740|71770|71750|71740|71720|148
1639646150000|2021-12-16 09:15:50|71740|71730|71750|71740|71750|71740|71740|71730|0
1639646160000|2021-12-16 09:16:00|71740|71730|71770|71750|71770|71750|71740|71720|11
1639646170000|2021-12-16 09:16:10|71760|71760|71760|71750|71770|71760|71760|71750|25
1639646180000|2021-12-16 09:16:20|71770|71760|71770|71750|71780|71760|71760|71730|75
1639646190000|2021-12-16 09:16:30|71760|71760|71780|71760|71780|71770|71760|71750|23
1639646200000|2021-12-16 09:16:40|71790|71770|71800|71780|71830|71820|71780|71770|378
1639646210000|2021-12-16 09:16:50|71790|71770|71770|71760|71790|71780|71770|71760|14
1639646220000|2021-12-16 09:17:00|71780|71770|71790|71780|71800|71780|71780|71760|21
1639646230000|2021-12-16 09:17:10|71780|71770|71750|71740|71780|71780|71750|71730|155
1639646240000|2021-12-16 09:17:20|71760|71730|71750|71730|71760|71750|71750|71730|11
1639646250000|2021-12-16 09:17:30|71740|71720|71740|71730|71750|71730|71740|71720|9
1639646260000|2021-12-16 09:17:40|71730|71720|71730|71720|71740|71730|71730|71710|8
1639646270000|2021-12-16 09:17:50|71740|71710|71760|71740|71770|71750|71740|71710|43
1639646280000|2021-12-16 09:18:00||71750||71750||71750||71740|0
1639646290000|2021-12-16 09:18:10|71770|71760|71770|71750|71790|71770|71760|71740|29
1639646300000|2021-12-16 09:18:20|71780|71760|71780|71750|71780|71760|71770|71750|23
1639646310000|2021-12-16 09:18:30|71770|71760|71800|71780|71800|71790|71770|71760|67
1639646320000|2021-12-16 09:18:40||71790||71780||71790||71780|0
1639646330000|2021-12-16 09:18:50|71790|71790|71790|71780|71790|71790|71790|71780|0
1639646340000|2021-12-16 09:19:00|71780|71770|71750|71730|71780|71770|71750|71730|81
1639646350000|2021-12-16 09:19:10|71760|71740|71790|71770|71810|71790|71760|71740|155
1639646360000|2021-12-16 09:19:20|71780|71760|71770|71750|71790|71770|71760|71740|54
1639646370000|2021-12-16 09:19:30|71760|71760|71740|71730|71760|71760|71740|71730|11
1639646380000|2021-12-16 09:19:40|71730|71720|71720|71710|71740|71730|71720|71700|47
1639646390000|2021-12-16 09:19:50|71730|71720|71730|71720|71730|71720|71720|71710|27
1639646400000|2021-12-16 09:20:00|71720|71710|71720|71700|71730|71720|71710|71700|9
1639646410000|2021-12-16 09:20:10|71730|71710|71730|71710|71730|71720|71720|71710|33
1639646420000|2021-12-16 09:20:20|71720|71720|71720|71710|71730|71720|71720|71710|16
1639646430000|2021-12-16 09:20:30|71710|71700|71700|71670|71720|71710|71700|71670|0
1639646440000|2021-12-16 09:20:40|71690|71680|71720|71700|71740|71720|71680|71680|123
1639646450000|2021-12-16 09:20:50|71730|71710|71720|71700|71740|71730|71710|71700|84
1639646460000|2021-12-16 09:21:00|71710|71710|71720|71710|71750|71730|71710|71700|205
1639646470000|2021-12-16 09:21:10|71710|71700|71700|71690|71730|71710|71700|71680|45
1639646480000|2021-12-16 09:21:20|71690|71680|71700|71690|71710|71690|71690|71680|16
1639646490000|2021-12-16 09:21:30|71710|71700|71710|71690|71710|71700|71710|71690|28
1639646500000|2021-12-16 09:21:40|71720|71700|71720|71710|71730|71720|71720|71700|14
1639646510000|2021-12-16 09:21:50|71710|71700|71720|71700|71720|71710|71710|71690|24
1639646520000|2021-12-16 09:22:00|71710|71690|71710|71690|71710|71700|71700|71690|10
1639646530000|2021-12-16 09:22:10|71720|71700|71720|71710|71740|71730|71720|71700|67
1639646540000|2021-12-16 09:22:20|71730|71720|71740|71720|71740|71720|71720|71700|101
1639646550000|2021-12-16 09:22:30|71750|71730|71760|71750|71770|71750|71740|71730|43
1639646560000|2021-12-16 09:22:40||71740||71750||71750||71740|33
1639646570000|2021-12-16 09:22:50|71750|71740|71750|71740|71760|71750|71740|71730|40
1639646580000|2021-12-16 09:23:00|71740|71730|71740|71730|71750|71740|71730|71720|47
1639646590000|2021-12-16 09:23:10|71750|71720|71730|71720|71750|71730|71720|71700|37
1639646600000|2021-12-16 09:23:20|71740|71730|71730|71720|71740|71730|71720|71710|35
1639646610000|2021-12-16 09:23:30|71740|71730|71740|71730|71760|71740|71730|71720|129
1639646620000|2021-12-16 09:23:40|71750|71740|71740|71730|71750|71740|71730|71710|45
1639646630000|2021-12-16 09:23:50|71730|71720|71730|71720|71740|71720|71730|71720|10
1639646640000|2021-12-16 09:24:00|71720|71710|71700|71680|71720|71710|71690|71680|66
1639646650000|2021-12-16 09:24:10|71690|71670|71690|71680|71690|71680|71690|71670|16
1639646660000|2021-12-16 09:24:20|71700|71690|71690|71670|71700|71690|71690|71670|25
1639646670000|2021-12-16 09:24:30|71680|71660|71690|71670|71690|71670|71670|71660|44
1639646680000|2021-12-16 09:24:40|71680|71680|71660|71650|71680|71680|71660|71650|0
1639646690000|2021-12-16 09:24:50|71670|71660|71680|71660|71680|71670|71660|71650|40
1639646700000|2021-12-16 09:25:00|71670|71670|71670|71660|71670|71670|71670|71660|5
1639646710000|2021-12-16 09:25:10|71660|71650|71630|71620|71660|71650|71620|71610|12
1639646720000|2021-12-16 09:25:20|71620|71610|71650|71640|71660|71650|71620|71610|112
1639646730000|2021-12-16 09:25:30|71660|71630|71660|71650|71680|71670|71660|71630|54
1639646740000|2021-12-16 09:25:40|71650|71640|71640|71630|71670|71650|71640|71630|59
1639646750000|2021-12-16 09:25:50|71630|71620|71620|71610|71640|71620|71620|71610|24
1639646760000|2021-12-16 09:26:00|71630|71620|71650|71640|71650|71640|71620|71620|87
1639646770000|2021-12-16 09:26:10|71640|71630|71650|71630|71660|71640|71640|71620|28
1639646780000|2021-12-16 09:26:20|71640|71640|71660|71640|71670|71650|71640|71640|58
1639646790000|2021-12-16 09:26:30|71650|71630|71630|71620|71650|71630|71630|71620|21
1639646800000|2021-12-16 09:26:40|71640|71630|71650|71630|71650|71640|71640|71630|119
1639646810000|2021-12-16 09:26:50|71660|71640|71630|71610|71660|71650|71630|71610|42
1639646820000|2021-12-16 09:27:00|71620|71600|71590|71570|71620|71600|71580|71570|207
1639646830000|2021-12-16 09:27:10|71600|71580|71580|71570|71600|71580|71580|71560|7
1639646840000|2021-12-16 09:27:20|71590|71580|71600|71580|71600|71590|71590|71580|44
1639646850000|2021-12-16 09:27:30|71590|71570|71580|71560|71600|71570|71580|71560|5
1639646860000|2021-12-16 09:27:40|71570|71570|71570|71560|71570|71570|71570|71560|0
1639646870000|2021-12-16 09:27:50|71560|71550|71560|71550|71560|71550|71560|71540|5
1639646880000|2021-12-16 09:28:00|71570|71560|71570|71550|71570|71560|71570|71550|23
1639646890000|2021-12-16 09:28:10|71560|71560|71570|71550|71590|71570|71560|71550|31
1639646900000|2021-12-16 09:28:20|71580|71560|71550|71530|71590|71580|71550|71530|80
1639646910000|2021-12-16 09:28:30|71540|71540|71550|71540|71550|71540|71540|71530|10
1639646920000|2021-12-16 09:28:40|71540|71530|71530|71520|71550|71530|71530|71510|9
1639646930000|2021-12-16 09:28:50|71520|71510|71510|71490|71520|71510|71490|71480|1075
1639646940000|2021-12-16 09:29:00|71520|71500|71520|71500|71520|71510|71520|71500|38
1639646950000|2021-12-16 09:29:10|71510|71490|71520|71500|71530|71510|71490|71480|63
1639646960000|2021-12-16 09:29:20|71510|71490|71510|71490|71510|71490|71490|71480|45
1639646970000|2021-12-16 09:29:30|71500|71500|71500|71490|71510|71500|71500|71490|4
1639646980000|2021-12-16 09:29:40|71490|71480|71480|71470|71490|71480|71480|71470|12
1639646990000|2021-12-16 09:29:50|71470|71460|71470|71450|71490|71480|71470|71450|52
1639647000000|2021-12-16 09:30:00|71480|71460|71470|71450|71490|71470|71450|71440|82
1639647010000|2021-12-16 09:30:10|71460|71440|71490|71470|71490|71480|71460|71440|29
1639647020000|2021-12-16 09:30:20|71500|71480|71500|71480|71510|71500|71490|71480|71
1639647030000|2021-12-16 09:30:30|71510|71490|71520|71510|71540|71520|71500|71490|120
1639647040000|2021-12-16 09:30:40|71510|71500|71510|71500|71520|71500|71510|71500|18
1639647050000|2021-12-16 09:30:50|71520|71510|71500|71490|71520|71510|71500|71490|58
1639647060000|2021-12-16 09:31:00|71490|71480|71510|71490|71520|71510|71490|71480|52
1639647070000|2021-12-16 09:31:10|71500|71500|71520|71510|71530|71510|71500|71500|50
1639647080000|2021-12-16 09:31:20|71510|71500|71520|71510|71520|71510|71500|71490|5
1639647090000|2021-12-16 09:31:30|71510|71500|71520|71510|71520|71510|71510|71500|0
1639647100000|2021-12-16 09:31:40|71510|71500|71520|71500|71530|71510|71510|71500|63
1639647110000|2021-12-16 09:31:50|71510|71510|71550|71530|71560|71540|71510|71500|68
1639647120000|2021-12-16 09:32:00|71540|71540|71560|71540|71580|71570|71540|71530|172
1639647130000|2021-12-16 09:32:10|71550||71550||71550||71550||0
1639647140000|2021-12-16 09:32:20|71560|71550|71590|71580|71600|71580|71560|71550|64
1639647150000|2021-12-16 09:32:30|71600|71590|71590|71580|71630|71620|71590|71580|129
1639647160000|2021-12-16 09:32:40|71600|71590|71610|71600|71620|71600|71600|71590|67
1639647170000|2021-12-16 09:32:50|71600|71590|71620|71600|71620|71610|71600|71590|40
1639647180000|2021-12-16 09:33:00|71610|71590|71600|71580|71610|71600|71590|71580|42
1639647190000|2021-12-16 09:33:10|71610|71590|71590|71570|71610|71590|71570|71560|18
1639647200000|2021-12-16 09:33:20||71580||71580||71580||71570|5
1639647210000|2021-12-16 09:33:30|71580|71570|71590|71580|71590|71580|71580|71570|30
1639647220000|2021-12-16 09:33:40|71600|71590|71600|71580|71610|71600|71600|71580|53
1639647230000|2021-12-16 09:33:50|71610|71590|71610|71600|71610|71600|71610|71590|13
1639647240000|2021-12-16 09:34:00|71620|71610|71630|71620|71640|71620|71620|71600|122
1639647260000|2021-12-16 09:34:20|71640|71630|71620|71610|71650|71640|71620|71600|107
1639647270000|2021-12-16 09:34:30|71630|71620|71620|71610|71640|71620|71620|71600|20
1639647280000|2021-12-16 09:34:40|71610|71600|71620|71600|71630|71610|71610|71600|122
1639647290000|2021-12-16 09:34:50|71610|71590|71580|71570|71610|71590|71580|71570|49
1639647300000|2021-12-16 09:35:00|71570|71560|71560|71540|71580|71570|71550|71540|56
1639647310000|2021-12-16 09:35:10|71550|71530|71530|71510|71560|71530|71520|71510|65
1639647320000|2021-12-16 09:35:20||71520||71520||71520||71510|3
1639647330000|2021-12-16 09:35:30|71540|71530|71540|71530|71550|71540|71530|71520|39
1639647340000|2021-12-16 09:35:40|71550|71540|71550|71540|71550|71540|71550|71530|34
1639647350000|2021-12-16 09:35:50|71560|71550|71550|71530|71570|71560|71550|71530|154
1639647360000|2021-12-16 09:36:00|71540|71520|71540|71520|71540|71530|71530|71520|20
1639647370000|2021-12-16 09:36:10|71550|71530|71560|71540|71570|71550|71550|71530|35
1639647380000|2021-12-16 09:36:20|71570|71550|71570|71550|71580|71570|71570|71550|87
1639647390000|2021-12-16 09:36:30|71560|71540|71530|71520|71560|71540|71530|71510|22
1639647400000|2021-12-16 09:36:40|71520|71510|71500|71480|71530|71520|71490|71480|25
1639647410000|2021-12-16 09:36:50|71510|71490|71500|71490|71510|71500|71500|71480|38
1639647420000|2021-12-16 09:37:00|71510|71500|71500|71490|71510|71500|71500|71480|43
1639647430000|2021-12-16 09:37:10|71490|71480|71490|71480|71490|71480|71490|71470|0
1639647440000|2021-12-16 09:37:20|71480|71470|71500|71490|71500|71490|71480|71460|94
1639647450000|2021-12-16 09:37:30|71510|71500|71510|71490|71510|71500|71500|71480|22
1639647460000|2021-12-16 09:37:40|71520|71500|71520|71510|71530|71510|71510|71490|31
1639647470000|2021-12-16 09:37:50|71530|71520|71560|71540|71560|71550|71530|71510|10
1639647480000|2021-12-16 09:38:00|71550||71550||71550||71550||0
1639647490000|2021-12-16 09:38:10|71560|71550|71530|71520|71560|71550|71520|71510|77
1639647500000|2021-12-16 09:38:20|71540|71530|71540|71530|71540|71530|71540|71520|29
1639647510000|2021-12-16 09:38:30|71530|71520|71530|71520|71540|71520|71530|71520|4
1639647520000|2021-12-16 09:38:40|71540|71530|71530|71520|71540|71530|71530|71520|35
1639647530000|2021-12-16 09:38:50|71540|71530|71540|71530|71540|71530|71540|71520|0
1639647540000|2021-12-16 09:39:00||71520||71530||71530||71520|10
1639647550000|2021-12-16 09:39:10|71550|71540|71560|71550|71570|71560|71550|71530|117
1639647560000|2021-12-16 09:39:20|71550|71540|71550|71530|71560|71540|71550|71530|5
1639647570000|2021-12-16 09:39:30|71540|71520|71510|71500|71540|71520|71510|71500|13
1639647580000|2021-12-16 09:39:40|71520|71490|71520|71510|71520|71510|71520|71490|0
1639647590000|2021-12-16 09:39:50||71500||71500||71500||71500|0
1639647600000|2021-12-16 09:40:00|71510|71510|71520|71510|71520|71510|71510|71500|18
1639647610000|2021-12-16 09:40:10||71500||71510||71510||71500|20
1639647620000|2021-12-16 09:40:20|71530|71500|71510|71500|71530|71500|71510|71500|84
1639647640000|2021-12-16 09:40:40|71500|71490|71480|71470|71500|71490|71480|71470|11
1639647650000|2021-12-16 09:40:50|71490|71480|71460|71440|71490|71480|71460|71440|50
1639647660000|2021-12-16 09:41:00|71470|71450|71470|71450|71470|71460|71470|71450|12
1639647670000|2021-12-16 09:41:10|71480|71460|71490|71470|71490|71480|71470|71460|119
1639647680000|2021-12-16 09:41:20|71480|71460|71490|71480|71500|71490|71480|71460|65
1639647690000|2021-12-16 09:41:30|71500|71490|71500|71490|71510|71490|71500|71490|35
1639647700000|2021-12-16 09:41:40|71490|71480|71500|71490|71500|71490|71490|71470|16
1639647710000|2021-12-16 09:41:50||71480||71480||71490||71480|0
1639647720000|2021-12-16 09:42:00|71510|71490|71500|71490|71510|71500|71500|71490|15
1639647730000|2021-12-16 09:42:10|71510|71480|71480|71470|71510|71480|71480|71460|56
1639647740000|2021-12-16 09:42:20|71470|71460|71470|71460|71470|71460|71450|71440|59
1639647750000|2021-12-16 09:42:30|71480|71470|71460|71440|71500|71480|71460|71440|78
1639647760000|2021-12-16 09:42:40|71470|71450|71460|71450|71470|71460|71460|71440|33
1639647770000|2021-12-16 09:42:50|71470|71460|71470|71460|71480|71460|71470|71460|10
1639647780000|2021-12-16 09:43:00|71480|71470|71490|71480|71530|71510|71480|71470|273
1639647790000|2021-12-16 09:43:10|71480|71470|71470|71460|71480|71480|71470|71460|12
1639647800000|2021-12-16 09:43:20|71460|71450|71450|71440|71460|71450|71450|71440|0
1639647810000|2021-12-16 09:43:30|71440|71430|71450|71440|71450|71440|71440|71430|29
1639647820000|2021-12-16 09:43:40|||||||||20
1639647840000|2021-12-16 09:44:00|71460|71450|71460|71450|71470|71460|71460|71440|168
1639647850000|2021-12-16 09:44:10|71470|71440|71460|71450|71480|71470|71460|71440|83
1639647860000|2021-12-16 09:44:20|71450|71440|71440|71420|71450|71450|71430|71410|91
1639647870000|2021-12-16 09:44:30|71430|71410|71450|71440|71460|71450|71430|71410|80
1639647880000|2021-12-16 09:44:40|71460|71450|71470|71450|71470|71460|71460|71450|22
1639647890000|2021-12-16 09:44:50|71460|71440|71430|71420|71460|71440|71430|71420|17
1639647900000|2021-12-16 09:45:00|71440|71430|71450|71440|71450|71440|71440|71430|37
1639647910000|2021-12-16 09:45:10|71440|71430|71460|71450|71460|71450|71440|71430|28
1639647920000|2021-12-16 09:45:20|71450|71440|71460|71440|71460|71450|71450|71440|5
1639647930000|2021-12-16 09:45:30|71470|71450|71470|71450|71480|71460|71470|71450|83
1639647940000|2021-12-16 09:45:40||71460||71450||71460||71450|0
1639647950000|2021-12-16 09:45:50|71460|71440|71470|71460|71480|71470|71440|71430|66
1639647960000|2021-12-16 09:46:00|71480|71470|71490|71470|71490|71480|71480|71470|34
1639647970000|2021-12-16 09:46:10|71480|71480|71490|71480|71510|71490|71480|71480|66
1639647980000|2021-12-16 09:46:20|71500|71490|71500|71490|71500|71490|71490|71480|1
1639647990000|2021-12-16 09:46:30|71510|71500|71500|71490|71540|71520|71500|71490|132
1639648000000|2021-12-16 09:46:40|71510|71500|71510|71500|71520|71510|71500|71500|23
1639648010000|2021-12-16 09:46:50|71520|71510|71550|71540|71550|71540|71520|71510|101
1639648020000|2021-12-16 09:47:00|71560|71550|71560|71540|71580|71560|71550|71540|198
1639648030000|2021-12-16 09:47:10|71550|71550|71560|71550|71560|71550|71550|71540|61
1639648040000|2021-12-16 09:47:20|71570|71560|71590|71580|71600|71580|71560|71550|41
1639648050000|2021-12-16 09:47:30|71600|71570|71590|71580|71600|71580|71590|71570|24
1639648060000|2021-12-16 09:47:40|71600|71570|71590|71580|71600|71580|71590|71570|20
1639648070000|2021-12-16 09:47:50|71580|71570|71620|71600|71620|71610|71580|71570|247
1639648080000|2021-12-16 09:48:00|71630|71610|71600|71590|71630|71610|71600|71590|137
1639648090000|2021-12-16 09:48:10|71610|71600|71610|71600|71620|71610|71600|71590|38
1639648100000|2021-12-16 09:48:20|71620|71610|71560|71550|71620|71610|71550|71540|300
1639648110000|2021-12-16 09:48:30|71550|71540|71550|71540|71560|71550|71550|71540|31
1639648130000|2021-12-16 09:48:50|71540|71530|71540|71520|71540|71530|71530|71510|6
1639648150000|2021-12-16 09:49:10|71530||71530||71530||71530||0
1639648160000|2021-12-16 09:49:20|71540|71530|71540|71530|71540|71530|71540|71530|44
1639648170000|2021-12-16 09:49:30|71550|71540|71560|71540|71560|71550|71540|71530|47
1639648180000|2021-12-16 09:49:40|71550|71550|71560|71540|71560|71550|71550|71540|11
1639648190000|2021-12-16 09:49:50|71550||71550||71550||71550||1
1639648200000|2021-12-16 09:50:00|71540|71530|71520|71510|71540|71540|71510|71500|54
1639648210000|2021-12-16 09:50:10|71530|71520|71520|71510|71530|71520|71520|71510|11
1639648220000|2021-12-16 09:50:20|71510|71500|71520|71500|71520|71510|71510|71500|48
1639648230000|2021-12-16 09:50:30|71510|71510|71510|71490|71520|71510|71500|71490|98
1639648240000|2021-12-16 09:50:40|71500|71500|71510|71490|71510|71500|71500|71490|22
1639648250000|2021-12-16 09:50:50|71500|71500|71490|71480|71500|71500|71490|71470|35
1639648260000|2021-12-16 09:51:00|71500|71490|71510|71500|71510|71500|71490|71470|69
1639648270000|2021-12-16 09:51:10|71520|71510|71480|71460|71520|71510|71480|71460|29
1639648280000|2021-12-16 09:51:20|71470|71470|71460|71450|71470|71470|71460|71450|29
1639648290000|2021-12-16 09:51:30|71470|71460|71430|71420|71470|71460|71430|71420|102
1639648300000|2021-12-16 09:51:40|71440|71430|71440|71430|71440|71430|71440|71420|11
1639648310000|2021-12-16 09:51:50|71450|71440|71450|71440|71460|71450|71450|71430|51
1639648320000|2021-12-16 09:52:00|71460|71450|71510|71490|71510|71500|71450|71450|136
1639648330000|2021-12-16 09:52:10|71500|71480|71490|71480|71510|71490|71490|71480|45
1639648340000|2021-12-16 09:52:20|71500|71490|71520|71510|71530|71510|71490|71480|56
1639648350000|2021-12-16 09:52:30|71510|71500|71500|71490|71510|71500|71500|71490|11
1639648360000|2021-12-16 09:52:40|||||||||28
1639648370000|2021-12-16 09:52:50|71490|71480|71480|71460|71490|71480|71470|71460|116
1639648380000|2021-12-16 09:53:00|71470|71470|71460|71440|71470|71470|71460|71440|100
1639648390000|2021-12-16 09:53:10|71450|71430|71440|71430|71450|71440|71440|71420|184
1639648400000|2021-12-16 09:53:20|71450|71440|71440|71430|71450|71440|71440|71430|12
1639648410000|2021-12-16 09:53:30|71430|71420|71440|71430|71450|71440|71430|71420|39
1639648420000|2021-12-16 09:53:40|71450|71440|71470|71460|71470|71460|71450|71440|66
1639648430000|2021-12-16 09:53:50|71480|71450|71460|71440|71490|71480|71460|71440|131
1639648440000|2021-12-16 09:54:00|71450|71430|71430|71420|71450|71440|71430|71420|91
1639648450000|2021-12-16 09:54:10|71420|71410|71420|71410|71420|71410|71420|71410|12
1639648460000|2021-12-16 09:54:20|71410|71400|71410|71400|71420|71410|71410|71400|23
1639648470000|2021-12-16 09:54:30|71400|71390|71400|71390|71400|71390|71390|71380|31
1639648480000|2021-12-16 09:54:40|71390|71380|71400|71390|71400|71390|71390|71380|20
1639648490000|2021-12-16 09:54:50|71410|71400|71420|71400|71420|71410|71410|71400|16
1639648500000|2021-12-16 09:55:00|71410|71390|71400|71380|71410|71390|71400|71380|17
1639648510000|2021-12-16 09:55:10||71390||71390||71390||71380|0
1639648520000|2021-12-16 09:55:20|71390|71380|71410|71390|71410|71400|71390|71380|10
1639648530000|2021-12-16 09:55:30|71420|71400|71430|71420|71440|71430|71420|71400|115
1639648540000|2021-12-16 09:55:40|71440|71430|71440|71430|71450|71440|71430|71420|69
1639648550000|2021-12-16 09:55:50|71430|71420|71430|71420|71430|71430|71430|71420|0
1639648560000|2021-12-16 09:56:00|71420|71410|71420|71410|71420|71410|71420|71410|35
1639648570000|2021-12-16 09:56:10|71430|71420|71420|71410|71440|71430|71420|71410|135
1639648580000|2021-12-16 09:56:20|71410|71400|71400|71390|71410|71400|71390|71380|117
1639648590000|2021-12-16 09:56:30|71410|71400|71400|71390|71410|71400|71390|71380|40
1639648600000|2021-12-16 09:56:40|71390|71380|71390|71380|71390|71390|71390|71380|0
1639648610000|2021-12-16 09:56:50|71400|71390|71370|71360|71400|71390|71360|71340|141
1639648620000|2021-12-16 09:57:00|71360|71350|71350|71340|71360|71350|71350|71330|0
1639648630000|2021-12-16 09:57:10|71360|71350|71330|71310|71360|71350|71320|71310|141
1639648640000|2021-12-16 09:57:20|71320|71300|71320|71310|71320|71310|71310|71300|18
1639648650000|2021-12-16 09:57:30|71330|71320|71330|71320|71330|71320|71320|71310|107
1639648660000|2021-12-16 09:57:40|71320|71310|71320|71310|71330|71320|71310|71300|79
1639648670000|2021-12-16 09:57:50||71300||71300||71310||71300|0
1639648680000|2021-12-16 09:58:00|71310|71310|71330|71310|71330|71320|71310|71300|52
1639648690000|2021-12-16 09:58:10|71320|71320|71330|71320|71350|71340|71320|71320|47
1639648700000|2021-12-16 09:58:20|71310|71300|71330|71320|71330|71320|71290|71280|1087
1639648710000|2021-12-16 09:58:30|71320|71310|71370|71360|71370|71360|71320|71310|177
1639648720000|2021-12-16 09:58:40|71380|71370|71380|71370|71390|71370|71380|71360|33
1639648730000|2021-12-16 09:58:50|71370|71360|71350|71340|71380|71370|71350|71340|42
1639648740000|2021-12-16 09:59:00|71340|71330|71350|71330|71360|71350|71340|71330|57
1639648750000|2021-12-16 09:59:10|71340|71340|71360|71350|71380|71370|71340|71340|108
1639648760000|2021-12-16 09:59:20|71350|71340|71350|71330|71350|71350|71350|71330|13
1639648770000|2021-12-16 09:59:30|71340||71340||71340||71340||0
1639648780000|2021-12-16 09:59:40|71350|71340|71350|71330|71370|71360|71350|71330|124
1639648790000|2021-12-16 09:59:50|71340|71320|71340|71320|71340|71330|71330|71320|30
1639648800000|2021-12-16 10:00:00|71330|71330|71320|71300|71340|71330|71310|71300|97
1639648810000|2021-12-16 10:00:10|71310|71310|71310|71300|71320|71310|71300|71290|35
1639648820000|2021-12-16 10:00:20|71300|71290|71280|71270|71300|71290|71280|71270|35
1639648830000|2021-12-16 10:00:30|71270|71260|71280|71270|71280|71270|71270|71260|45
1639648840000|2021-12-16 10:00:40|71270|71260|71270|71260|71280|71270|71270|71250|0
1639648850000|2021-12-16 10:00:50|71280|71250|71280|71260|71280|71270|71270|71250|11
1639648860000|2021-12-16 10:01:00|71270|71270|71260|71250|71270|71270|71250|71240|95
1639648870000|2021-12-16 10:01:10||71240||71250||71250||71240|55
1639648880000|2021-12-16 10:01:20|71250|71240|71250|71240|71260|71250|71250|71240|60
1639648890000|2021-12-16 10:01:30|71260|71250|71280|71270|71280|71270|71250|71240|74
1639648900000|2021-12-16 10:01:40|71290|71280|71290|71280|71300|71280|71280|71270|36
1639648910000|2021-12-16 10:01:50|71280|71270|71290|71280|71290|71280|71280|71270|6
1639648920000|2021-12-16 10:02:00|71300|71290|71340|71330|71340|71330|71300|71290|97
1639648930000|2021-12-16 10:02:10|71350|71340|71380|71370|71380|71370|71350|71330|56
1639648940000|2021-12-16 10:02:20|71390|71360|71370|71350|71400|71390|71370|71350|71
1639648950000|2021-12-16 10:02:30|71360|71360|71380|71370|71380|71370|71360|71360|0
1639648960000|2021-12-16 10:02:40|71370|71360|71380|71360|71380|71370|71370|71350|15
1639648970000|2021-12-16 10:02:50|71370|71370|71390|71380|71390|71380|71370|71360|57
1639648980000|2021-12-16 10:03:00|71400|71390|71410|71400|71420|71410|71400|71390|63
1639648990000|2021-12-16 10:03:10|71420|71410|71410|71400|71420|71410|71410|71400|5
1639649000000|2021-12-16 10:03:20|71420|71410|71430|71410|71440|71430|71410|71400|100
1639649010000|2021-12-16 10:03:30|71420|71420|71420|71410|71430|71420|71420|71410|13
1639649030000|2021-12-16 10:03:50|71410|71400|71400|71390|71410|71400|71400|71390|43
1639649040000|2021-12-16 10:04:00|71390|71380|71390|71380|71400|71380|71380|71370|13
1639649050000|2021-12-16 10:04:10|71400|71390|71390|71380|71400|71390|71390|71380|15
1639649060000|2021-12-16 10:04:20|71400|71390|71400|71380|71410|71400|71390|71380|27
1639649070000|2021-12-16 10:04:30|71390||71390||71390||71390||0
1639649080000|2021-12-16 10:04:40|71400|71390|71400|71390|71410|71390|71400|71390|7
1639649090000|2021-12-16 10:04:50|71410|71400|71380|71370|71410|71400|71380|71370|80
1639649100000|2021-12-16 10:05:00|71390|71360|71380|71370|71390|71380|71370|71360|35
1639649110000|2021-12-16 10:05:10|71370|71360|71390|71380|71400|71390|71370|71360|137
1639649120000|2021-12-16 10:05:20|71380|71370|71380|71370|71380|71370|71380|71370|0
1639649130000|2021-12-16 10:05:30|71370|71360|71380|71370|71380|71370|71370|71360|12
1639649140000|2021-12-16 10:05:40|71370|71360|71380|71360|71380|71360|71370|71360|10
1639649150000|2021-12-16 10:05:50|71370|71370|71380|71360|71380|71370|71370|71360|28
1639649160000|2021-12-16 10:06:00|71390|71370|71390|71380|71400|71380|71370|71360|89
1639649170000|2021-12-16 10:06:10|71400||71390||71400||71390||0
1639649180000|2021-12-16 10:06:20|71400|71390|71400|71390|71410|71400|71390|71380|33
1639649190000|2021-12-16 10:06:30|71390|71380|71390|71380|71400|71380|71390|71380|0
1639649200000|2021-12-16 10:06:40|71400|71390|71400|71390|71400|71390|71390|71380|128
1639649210000|2021-12-16 10:06:50|71410|71400|71400|71390|71410|71400|71390|71380|39
1639649220000|2021-12-16 10:07:00|||||||||5
1639649230000|2021-12-16 10:07:10|71410|71400|71410|71400|71410|71400|71410|71400|32
1639649240000|2021-12-16 10:07:20|71400|71390|71440|71420|71440|71430|71400|71390|58
1639649250000|2021-12-16 10:07:30|71450|71430|71430|71420|71460|71440|71430|71420|71
1639649260000|2021-12-16 10:07:40|71440|71430|71410|71400|71440|71430|71400|71390|14
1639649280000|2021-12-16 10:08:00|71420|71410|71410|71400|71420|71410|71410|71400|16
1639649290000|2021-12-16 10:08:10|71400|71390|71390|71380|71400|71390|71380|71370|45
1639649300000|2021-12-16 10:08:20|71380|71370|71370|71360|71390|71380|71370|71350|72
1639649320000|2021-12-16 10:08:40|71360|71350|71330|71320|71360|71350|71330|71320|54
1639649330000|2021-12-16 10:08:50|71340|71330|71360|71350|71360|71350|71340|71330|30
1639649340000|2021-12-16 10:09:00|71350|71340|71380|71370|71380|71370|71350|71340|47
1639649350000|2021-12-16 10:09:10|71370|71360|71380|71370|71390|71380|71370|71360|25
1639649360000|2021-12-16 10:09:20|71370|71360|71380|71370|71380|71370|71370|71360|23
1639649370000|2021-12-16 10:09:30|71390|71380|71380|71370|71390|71380|71380|71370|20
1639649380000|2021-12-16 10:09:40|71390|71380|71380|71370|71390|71380|71380|71370|10
1639649390000|2021-12-16 10:09:50|||||||||2
1639649400000|2021-12-16 10:10:00|71370|71360|71350|71340|71370|71360|71340|71330|126
1639649410000|2021-12-16 10:10:10|71340|71330|71350|71340|71350|71340|71340|71330|27
1639649420000|2021-12-16 10:10:20|71360|71350|71360|71340|71370|71350|71360|71340|64
1639649430000|2021-12-16 10:10:30|71350|71350|71350|71340|71360|71350|71340|71330|117
1639649440000|2021-12-16 10:10:40|71360|71350|71370|71360|71380|71370|71360|71350|84
1639649450000|2021-12-16 10:10:50|71380|71370|71370|71360|71380|71370|71360|71350|49
1639649460000|2021-12-16 10:11:00|71380|71370|71360|71350|71380|71370|71350|71340|248
1639649470000|2021-12-16 10:11:10|71350|71340|71350|71340|71350|71340|71340|71330|75
1639649480000|2021-12-16 10:11:20|71340|71330|71360|71340|71360|71350|71340|71330|54
1639649490000|2021-12-16 10:11:30|71370|71350|71370|71360|71370|71360|71360|71350|45
1639649500000|2021-12-16 10:11:40|71380|71370|71380|71370|71380|71370|71380|71360|14
1639649510000|2021-12-16 10:11:50|71370|71360|71390|71380|71390|71380|71370|71360|39
1639649520000|2021-12-16 10:12:00|71400||71390||71400||71390||0
1639649530000|2021-12-16 10:12:10|71400|71390|71400|71390|71410|71400|71400|71380|40
1639649540000|2021-12-16 10:12:20|71390|71380|71410|71400|71420|71410|71390|71380|100
1639649550000|2021-12-16 10:12:30|71400|71390|71400|71390|71410|71400|71400|71390|55
1639649560000|2021-12-16 10:12:40|71410|71400|71420|71400|71420|71410|71410|71400|68
1639649570000|2021-12-16 10:12:50||71410||71410||71410||71400|0
1639649580000|2021-12-16 10:13:00|71410|71400|71410|71400|71410|71400|71400|71390|25
1639649590000|2021-12-16 10:13:10|71420|71410|71390|71370|71420|71410|71390|71370|56
1639649600000|2021-12-16 10:13:20|71380|71380|71390|71380|71390|71380|71380|71380|47
1639649610000|2021-12-16 10:13:30|71380|71370|71400|71390|71400|71390|71380|71370|101
1639649620000|2021-12-16 10:13:40|71410|71400|71420|71410|71420|71410|71410|71400|30
1639649630000|2021-12-16 10:13:50|71410|71400|71410|71400|71420|71410|71410|71400|54
1639649640000|2021-12-16 10:14:00|71420|71410|71410|71390|71420|71410|71400|71390|23
1639649650000|2021-12-16 10:14:10|71420|71400|71420|71400|71420|71410|71420|71400|20
1639649660000|2021-12-16 10:14:20|71410|71410|71420|71410|71430|71410|71410|71400|46
1639649670000|2021-12-16 10:14:30|71410|71400|71420|71410|71420|71410|71410|71400|50
1639649680000|2021-12-16 10:14:40|71430|71420|71420|71400|71430|71420|71410|71400|72
1639649690000|2021-12-16 10:14:50|71410|71410|71400|71390|71420|71410|71400|71380|46
1639649700000|2021-12-16 10:15:00|71410|71400|71420|71400|71420|71410|71400|71390|48
1639649710000|2021-12-16 10:15:10|71430|71410|71420|71400|71430|71410|71410|71400|0
1639649720000|2021-12-16 10:15:20||71410||71400||71410||71400|16
1639649730000|2021-12-16 10:15:30|71410|71410|71430|71410|71430|71420|71410|71400|39
1639649740000|2021-12-16 10:15:40|71420|71400|71420|71400|71420|71410|71410|71400|14
1639649750000|2021-12-16 10:15:50|71410|71410|71420|71400|71420|71410|71410|71400|22
1639649760000|2021-12-16 10:16:00|71410|71390|71410|71390|71410|71400|71400|71390|96
1639649770000|2021-12-16 10:16:10|71420|71400|71430|71420|71430|71420|71420|71390|75
1639649780000|2021-12-16 10:16:20||71410||71420||71420||71410|15
1639649790000|2021-12-16 10:16:30|71440|71430|71430|71420|71460|71450|71430|71420|168
1639649800000|2021-12-16 10:16:40|71440|71430|71440|71430|71470|71450|71430|71420|204
1639649810000|2021-12-16 10:16:50|||||||||4
1639649830000|2021-12-16 10:17:10|71450|71440|71460|71450|71470|71460|71450|71430|123
1639649840000|2021-12-16 10:17:20|71470|71460|71470|71450|71480|71470|71450|71430|168
1639649850000|2021-12-16 10:17:30|71460|71440|71470|71450|71470|71460|71460|71440|42
1639649860000|2021-12-16 10:17:40|71460|71440|71450|71440|71460|71440|71450|71440|0
1639649870000|2021-12-16 10:17:50|71460|71450|71450|71440|71470|71460|71450|71440|96
1639649880000|2021-12-16 10:18:00|71440|71430|71440|71430|71450|71440|71440|71430|21
1639649890000|2021-12-16 10:18:10|71450|71440|71440|71430|71450|71440|71440|71430|45
1639649900000|2021-12-16 10:18:20|71430|71420|71410|71400|71430|71420|71410|71400|299
1639649910000|2021-12-16 10:18:30|71420|71410|71420|71410|71430|71420|71420|71410|65
1639649920000|2021-12-16 10:18:40|71430|71420|71430|71410|71440|71430|71420|71410|21
1639649930000|2021-12-16 10:18:50|71420|71420|71420|71400|71420|71420|71420|71400|20
1639649940000|2021-12-16 10:19:00|71430|71410|71410|71400|71430|71420|71410|71400|159
1639649950000|2021-12-16 10:19:10|71420|71410|71440|71420|71440|71430|71410|71400|117
1639649960000|2021-12-16 10:19:20|71430|71410|71450|71430|71450|71430|71430|71410|20
1639649970000|2021-12-16 10:19:30|71440|71440|71450|71430|71450|71440|71440|71430|4
1639649980000|2021-12-16 10:19:40|71440|71420|71440|71420|71440|71430|71430|71420|12
1639649990000|2021-12-16 10:19:50|71430|71430|71430|71420|71440|71430|71430|71420|52
1639650000000|2021-12-16 10:20:00|71420|71410|71420|71400|71430|71420|71410|71400|80
1639650010000|2021-12-16 10:20:10|71430|71410|71460|71440|71460|71450|71420|71410|280
1639650020000|2021-12-16 10:20:20|71450|71450|71460|71450|71460|71450|71440|71430|62
1639650030000|2021-12-16 10:20:30|71470|71440|71460|71450|71470|71450|71460|71440|70
1639650040000|2021-12-16 10:20:40|71450|71440|71440|71430|71450|71440|71440|71430|57
1639650050000|2021-12-16 10:20:50|71450|71440|71450|71440|71450|71440|71450|71440|36
1639650060000|2021-12-16 10:21:00|71460|71450|71450|71440|71480|71460|71450|71440|167
1639650070000|2021-12-16 10:21:10|71460|71450|71450|71440|71460|71450|71450|71440|30
1639650080000|2021-12-16 10:21:20|71460|71450|71450|71440|71470|71460|71450|71440|519
1639650090000|2021-12-16 10:21:30|71440|71430|71440|71430|71440|71440|71440|71430|12
1639650100000|2021-12-16 10:21:40|71430|71420|71420|71410|71430|71430|71420|71410|16
1639650110000|2021-12-16 10:21:50|71430|71420|71430|71420|71430|71420|71430|71420|26
1639650120000|2021-12-16 10:22:00|71420|71410|71440|71430|71440|71430|71420|71410|83
1639650130000|2021-12-16 10:22:10|71450|71420|71450|71430|71450|71440|71440|71420|44
1639650140000|2021-12-16 10:22:20|71440|71450|71450|71440|71460|71450|71440|71440|35
1639650150000|2021-12-16 10:22:30|71440|71430|71440|71430|71440|71430|71440|71430|0
1639650160000|2021-12-16 10:22:40|71450|71440|71450|71430|71460|71450|71440|71430|49
1639650170000|2021-12-16 10:22:50|71440|71420|71450|71430|71460|71450|71440|71420|24
1639650180000|2021-12-16 10:23:00|71440|71420|71450|71440|71450|71440|71440|71420|36
1639650190000|2021-12-16 10:23:10|71440|71430|71440|71420|71450|71440|71430|71420|10
1639650200000|2021-12-16 10:23:20|71450|71430|71450|71430|71450|71440|71440|71420|5
1639650210000|2021-12-16 10:23:30|71460|71440|71440|71430|71460|71450|71440|71430|57
1639650220000|2021-12-16 10:23:40|71430|71420|71420|71410|71430|71420|71420|71410|44
1639650240000|2021-12-16 10:24:00|71430|71420|71440|71420|71440|71430|71430|71420|49
1639650250000|2021-12-16 10:24:10|71430|71430|71460|71450|71460|71450|71430|71430|30
1639650260000|2021-12-16 10:24:20|71470|71440|71480|71460|71480|71460|71470|71440|22
1639650270000|2021-12-16 10:24:30|71470||71470||71480||71470||18
1639650280000|2021-12-16 10:24:40|71480|71470|71500|71490|71500|71490|71480|71470|45
1639650290000|2021-12-16 10:24:50|71510|71500|71510|71500|71510|71500|71500|71490|31
1639650300000|2021-12-16 10:25:00|71500|71490|71490|71480|71510|71500|71490|71480|39
1639650310000|2021-12-16 10:25:10|71480|71470|71490|71480|71490|71480|71480|71470|27
1639650320000|2021-12-16 10:25:20|71480|71470|71510|71500|71520|71510|71470|71460|157
1639650330000|2021-12-16 10:25:30|71520|71510|71520|71510|71520|71510|71520|71500|0
1639650340000|2021-12-16 10:25:40|71510|71500|71500|71480|71510|71510|71490|71480|27
1639650350000|2021-12-16 10:25:50|71490|71490|71470|71460|71500|71490|71470|71460|48
1639650360000|2021-12-16 10:26:00|71480|71470|71480|71470|71490|71480|71480|71470|14
1639650370000|2021-12-16 10:26:10|71490|71480|71490|71480|71500|71480|71480|71470|10
1639650380000|2021-12-16 10:26:20|71500||71490||71500||71490||0
1639650390000|2021-12-16 10:26:30|71500|71490|71510|71500|71510|71500|71500|71490|20
1639650400000|2021-12-16 10:26:40|71500|71490|71500|71490|71500|71490|71500|71490|5
1639650410000|2021-12-16 10:26:50|71490|71480|71490|71480|71490|71480|71490|71480|7
1639650430000|2021-12-16 10:27:10|71480|71470|71480|71470|71480|71470|71480|71470|9
1639650440000|2021-12-16 10:27:20|71490|71480|71500|71490|71500|71490|71490|71480|85
1639650450000|2021-12-16 10:27:30|71510|71500|71490|71480|71520|71510|71490|71480|76
1639650460000|2021-12-16 10:27:40|71500|71490|71490|71470|71500|71490|71480|71470|103
1639650470000|2021-12-16 10:27:50||71480||71480||71480||71470|0
1639650480000|2021-12-16 10:28:00|71500|71490|71530|71520|71540|71520|71500|71480|19
1639650490000|2021-12-16 10:28:10|71520|71510|71530|71520|71540|71520|71520|71510|72
1639650500000|2021-12-16 10:28:20|71540|71530|71530|71510|71540|71530|71520|71510|42
1639650510000|2021-12-16 10:28:30|71520|71500|71510|71500|71520|71510|71510|71500|10
1639650530000|2021-12-16 10:28:50|71500|71490|71500|71490|71500|71490|71500|71490|24
1639650540000|2021-12-16 10:29:00|71510|71500|71520|71510|71530|71520|71510|71500|67
1639650550000|2021-12-16 10:29:10|71510|71500|71520|71510|71520|71510|71510|71500|27
1639650560000|2021-12-16 10:29:20|71530|71500|71530|71510|71530|71520|71520|71500|14
1639650570000|2021-12-16 10:29:30|71520|71520|71520|71510|71530|71520|71520|71510|21
1639650580000|2021-12-16 10:29:40|71510|71500|71510|71500|71510|71500|71510|71500|23
1639650590000|2021-12-16 10:29:50|71520|71510|71520|71510|71520|71510|71510|71500|36
1639650600000|2021-12-16 10:30:00|71510|71500|71540|71530|71550|71530|71510|71500|66
1639650610000|2021-12-16 10:30:10|71550|71540|71540|71530|71550|71540|71540|71530|16
1639650620000|2021-12-16 10:30:20|71550|71540|71560|71540|71560|71550|71550|71540|52
1639650630000|2021-12-16 10:30:30|71550|71550|71560|71540|71560|71550|71550|71540|16
1639650640000|2021-12-16 10:30:40|71570|71550|71560|71550|71570|71560|71550|71540|196
1639650650000|2021-12-16 10:30:50|71550|71540|71550|71540|71570|71550|71550|71540|56
1639650660000|2021-12-16 10:31:00|71560|71550|71540|71530|71570|71560|71540|71530|145
1639650670000|2021-12-16 10:31:10|71530|71520|71540|71520|71540|71530|71530|71520|58
1639650680000|2021-12-16 10:31:20|71530|71510|71500|71490|71530|71510|71500|71480|106
1639650690000|2021-12-16 10:31:30|71490|71480|71500|71490|71520|71510|71490|71480|172
1639650700000|2021-12-16 10:31:40|71510|71500|71510|71500|71510|71500|71510|71500|13
1639650710000|2021-12-16 10:31:50|71500|71490|71530|71520|71530|71520|71500|71490|68
1639650720000|2021-12-16 10:32:00|71520|71500|71520|71510|71530|71520|71520|71490|224
1639650730000|2021-12-16 10:32:10|71530|71520|71530|71520|71530|71520|71530|71520|10
1639650740000|2021-12-16 10:32:20|71520|71510|71520|71510|71530|71510|71520|71510|15
1639650750000|2021-12-16 10:32:30|71530|71520|71510|71500|71530|71520|71500|71490|50
1639650760000|2021-12-16 10:32:40|71500|71490|71500|71490|71500|71490|71500|71490|0
1639650770000|2021-12-16 10:32:50|71510|71500|71510|71500|71510|71500|71500|71490|31
1639650780000|2021-12-16 10:33:00|71520|71510|71510|71500|71520|71510|71500|71490|292
1639650790000|2021-12-16 10:33:10|71520|71510|71520|71510|71530|71520|71510|71500|91
1639650800000|2021-12-16 10:33:20|71530|71520|71520|71510|71530|71520|71520|71510|14
1639650810000|2021-12-16 10:33:30|71510|71500|71500|71490|71510|71500|71500|71490|41
1639650820000|2021-12-16 10:33:40|71490|71480|71490|71480|71500|71490|71490|71480|79
1639650830000|2021-12-16 10:33:50|71500|71490|71490|71480|71500|71490|71490|71480|74
1639650840000|2021-12-16 10:34:00|71500|71470|71520|71510|71520|71510|71500|71470|241
1639650850000|2021-12-16 10:34:10|71510|71500|71520|71500|71520|71500|71510|71500|5
1639650860000|2021-12-16 10:34:20|71530|71510|71510|71500|71530|71520|71510|71500|56
1639650870000|2021-12-16 10:34:30|71520|71490|71500|71490|71520|71510|71500|71480|59
1639650880000|2021-12-16 10:34:40|71490|71480|71470|71460|71490|71480|71470|71460|11
1639650890000|2021-12-16 10:34:50|71460|71450|71470|71460|71470|71460|71460|71440|83
1639650900000|2021-12-16 10:35:00|71480|71470|71500|71480|71500|71480|71480|71460|148
1639650910000|2021-12-16 10:35:10|71490|71470|71480|71470|71490|71470|71480|71470|0
1639650920000|2021-12-16 10:35:20|71470|71460|71470|71460|71480|71470|71470|71460|0
1639650930000|2021-12-16 10:35:30|71460|71450|71470|71460|71470|71460|71460|71450|25
1639650940000|2021-12-16 10:35:40|71460|71450|71460|71450|71470|71460|71460|71450|37
1639650950000|2021-12-16 10:35:50|71470|71460|71500|71480|71500|71480|71470|71460|84
1639650960000|2021-12-16 10:36:00|71510|71490|71500|71490|71520|71510|71500|71480|29
1639650970000|2021-12-16 10:36:10|71510|71500|71500|71490|71510|71500|71500|71490|53
1639650980000|2021-12-16 10:36:20|71490|71480|71500|71490|71500|71490|71490|71480|48
1639650990000|2021-12-16 10:36:30||71480||71480||71490||71480|0
1639651000000|2021-12-16 10:36:40||71490||71490||71490||71480|0
1639651010000|2021-12-16 10:36:50||71480||71490||71490||71480|11
1639651020000|2021-12-16 10:37:00|71490|71480|71500|71490|71510|71500|71490|71480|61
1639651030000|2021-12-16 10:37:10|71510|71500|71510|71500|71510|71500|71500|71500|32
1639651040000|2021-12-16 10:37:20|71500|71490|71510|71500|71520|71510|71500|71490|40
1639651050000|2021-12-16 10:37:30|71520|71490|71520|71500|71520|71510|71520|71490|32
1639651060000|2021-12-16 10:37:40|71510|71510|71510|71490|71520|71510|71510|71490|5
1639651070000|2021-12-16 10:37:50|71500|71480|71490|71480|71500|71480|71480|71470|74
1639651080000|2021-12-16 10:38:00|71480|71470|71500|71490|71500|71490|71480|71470|22
1639651090000|2021-12-16 10:38:10|71510|71500|71510|71490|71510|71500|71510|71490|24
1639651100000|2021-12-16 10:38:20|71500|71480|71490|71480|71500|71480|71490|71480|0
1639651110000|2021-12-16 10:38:30|71500|71490|71510|71500|71520|71510|71490|71480|124
1639651120000|2021-12-16 10:38:40|71520|71510|71520|71510|71520|71510|71510|71500|44
1639651130000|2021-12-16 10:38:50|71510|71500|71520|71510|71520|71510|71510|71500|32
1639651140000|2021-12-16 10:39:00|71510|71500|71480|71470|71510|71500|71480|71470|48
1639651150000|2021-12-16 10:39:10|71490|71480|71490|71480|71500|71490|71490|71480|58
1639651160000|2021-12-16 10:39:20|71500|71490|71490|71480|71500|71490|71490|71480|26
1639651170000|2021-12-16 10:39:30|71500|71490|71500|71490|71500|71490|71500|71490|23
1639651180000|2021-12-16 10:39:40|71490|71480|71480|71470|71500|71490|71480|71470|43
1639651190000|2021-12-16 10:39:50|71490|71480|71490|71470|71490|71480|71470|71460|51
1639651200000|2021-12-16 10:40:00|71480|71480|71490|71480|71490|71480|71480|71480|0
1639651210000|2021-12-16 10:40:10|71500|71490|71500|71490|71500|71490|71490|71480|166
1639651220000|2021-12-16 10:40:20|71490|71480|71500|71490|71500|71490|71490|71480|33
1639651230000|2021-12-16 10:40:30|71490|71480|71500|71490|71500|71490|71490|71480|44
1639651240000|2021-12-16 10:40:40|71490|71480|71480|71470|71500|71490|71480|71470|34
1639651250000|2021-12-16 10:40:50|71490|71480|71470|71460|71490|71480|71470|71450|87
1639651260000|2021-12-16 10:41:00|71480|71470|71480|71460|71490|71470|71470|71460|16
1639651270000|2021-12-16 10:41:10|71490|71470|71500|71480|71500|71490|71490|71470|26
1639651280000|2021-12-16 10:41:20|71490|71490|71500|71490|71500|71490|71490|71490|11
1639651290000|2021-12-16 10:41:30|71490|71480|71490|71480|71490|71480|71490|71480|2
1639651310000|2021-12-16 10:41:50|71480|71470|71470|71460|71480|71470|71470|71460|21
1639651320000|2021-12-16 10:42:00|71480|71470|71470|71460|71480|71470|71470|71460|30
1639651330000|2021-12-16 10:42:10|71480|71470|71490|71480|71500|71490|71480|71470|69
1639651340000|2021-12-16 10:42:20|71480|71470|71490|71480|71490|71480|71480|71470|10
1639651350000|2021-12-16 10:42:30|71480|71470|71490|71470|71490|71480|71480|71470|35
1639651360000|2021-12-16 10:42:40|71480|71460|71480|71470|71490|71470|71470|71460|12
1639651370000|2021-12-16 10:42:50|71470|71460|71460|71450|71480|71460|71460|71450|6
1639651380000|2021-12-16 10:43:00|71470|71460|71470|71460|71480|71460|71460|71460|18
1639651400000|2021-12-16 10:43:20|71480|71470|71490|71470|71490|71480|71470|71460|93
1639651410000|2021-12-16 10:43:30|71480|71480|71510|71490|71510|71500|71480|71480|246
1639651420000|2021-12-16 10:43:40|71520|71500|71520|71510|71540|71520|71520|71500|32
1639651430000|2021-12-16 10:43:50|71530|71520|71540|71530|71550|71540|71520|71510|138
1639651440000|2021-12-16 10:44:00|71530|71520|71540|71530|71550|71540|71530|71520|40
1639651450000|2021-12-16 10:44:10|71550|71520|71520|71500|71550|71530|71510|71500|82
1639651460000|2021-12-16 10:44:20|71510|71490|71520|71500|71520|71510|71500|71490|24
1639651480000|2021-12-16 10:44:40|71530|71510|71520|71510|71530|71520|71520|71510|45
1639651490000|2021-12-16 10:44:50|71510|71500|71500|71490|71510|71500|71490|71480|75
1639651500000|2021-12-16 10:45:00|71510|71500|71520|71510|71530|71520|71510|71500|76
1639651510000|2021-12-16 10:45:10|71510|71500|71510|71490|71510|71510|71510|71490|0
1639651520000|2021-12-16 10:45:20|71520|71500|71520|71510|71520|71510|71520|71500|15
1639651530000|2021-12-16 10:45:30|71510|71500|71520|71500|71520|71510|71510|71500|33
1639651540000|2021-12-16 10:45:40|71510|71510|71510|71490|71510|71510|71510|71490|6
1639651550000|2021-12-16 10:45:50|71500|71500|71510|71490|71510|71500|71500|71490|10
1639651560000|2021-12-16 10:46:00|71520|71500|71520|71510|71520|71510|71520|71500|17
1639651580000|2021-12-16 10:46:20|71510|71500|71520|71510|71530|71520|71510|71500|76
1639651590000|2021-12-16 10:46:30|71530||71520||71530||71520||28
1639651600000|2021-12-16 10:46:40|71510|71500|71500|71490|71520|71510|71500|71490|34
1639651610000|2021-12-16 10:46:50|71510|71500|71530|71510|71540|71530|71510|71500|95
1639651620000|2021-12-16 10:47:00|71520||71530||71530||71520||0
1639651630000|2021-12-16 10:47:10|71540|71520|71540|71530|71540|71530|71540|71520|25
1639651640000|2021-12-16 10:47:20|71550|71540|71560|71550|71580|71560|71550|71540|269
1639651650000|2021-12-16 10:47:30|71570|71560|71590|71580|71600|71590|71570|71560|115
1639651660000|2021-12-16 10:47:40|71600|71570|71620|71600|71620|71610|71590|71570|50
1639651670000|2021-12-16 10:47:50|71610|71610|71620|71610|71630|71610|71610|71600|10
1639651680000|2021-12-16 10:48:00|71630|71600|71610|71600|71630|71600|71610|71600|36
1639651690000|2021-12-16 10:48:10|71600|71590|71600|71590|71600|71590|71590|71580|62
1639651700000|2021-12-16 10:48:20|71610|71600|71620|71600|71620|71610|71610|71590|55
1639651710000|2021-12-16 10:48:30|71630|71610|71640|71630|71640|71630|71620|71610|22
1639651720000|2021-12-16 10:48:40|71630|71620|71630|71620|71630|71630|71630|71620|32
1639651730000|2021-12-16 10:48:50|71640|71610|71620|71610|71640|71620|71620|71610|44
1639651740000|2021-12-16 10:49:00|71610|71600|71650|71640|71680|71660|71610|71600|90
1639651750000|2021-12-16 10:49:10|71660|71650|71660|71650|71660|71650|71650|71640|21
1639651760000|2021-12-16 10:49:20||71640||71650||71650||71640|1
1639651770000|2021-12-16 10:49:30|71670|71660|71670|71660|71680|71670|71670|71660|57
1639651780000|2021-12-16 10:49:40|71660|71650|71640|71620|71660|71650|71640|71620|89
1639651790000|2021-12-16 10:49:50|71630|71610|71610|71590|71630|71620|71600|71590|82
1639651800000|2021-12-16 10:50:00|71620|71600|71620|71600|71630|71620|71610|71600|76
1639651810000|2021-12-16 10:50:10|71630|71610|71630|71610|71630|71620|71620|71610|65
1639651820000|2021-12-16 10:50:20|71620|71620|71650|71640|71650|71640|71620|71610|55
1639651830000|2021-12-16 10:50:30|71640|71630|71650|71640|71660|71640|71640|71630|12
1639651840000|2021-12-16 10:50:40|71660|71630|71670|71650|71670|71660|71660|71630|93
1639651850000|2021-12-16 10:50:50|71660|71660|71680|71660|71690|71670|71660|71660|12
1639651860000|2021-12-16 10:51:00||71670||71670||71670||71660|8
1639651870000|2021-12-16 10:51:10|71690|71680|71680|71670|71690|71680|71670|71660|54
1639651880000|2021-12-16 10:51:20|71670|71660|71680|71670|71690|71680|71670|71660|45
1639651890000|2021-12-16 10:51:30|71690|71680|71670|71660|71690|71680|71670|71660|32
1639651900000|2021-12-16 10:51:40|71680|71670|71680|71670|71680|71670|71680|71670|18
1639651910000|2021-12-16 10:51:50|71690|71680|71670|71650|71690|71680|71670|71650|40
1639651920000|2021-12-16 10:52:00|71680|71660|71680|71660|71690|71670|71680|71660|10
1639651930000|2021-12-16 10:52:10|71670|71670|71670|71660|71670|71670|71670|71660|15
1639651940000|2021-12-16 10:52:20|71680|71670|71680|71670|71680|71670|71680|71660|0
1639651950000|2021-12-16 10:52:30|71690|71680|71700|71690|71700|71690|71690|71680|22
1639651960000|2021-12-16 10:52:40|71690|71680|71700|71690|71710|71700|71690|71680|27
1639651970000|2021-12-16 10:52:50|71710|71700|71710|71700|71720|71710|71710|71700|35
1639651980000|2021-12-16 10:53:00|71700|71690|71720|71700|71720|71700|71700|71690|71
1639651990000|2021-12-16 10:53:10|71730|71710|71720|71710|71730|71710|71720|71700|5
1639652000000|2021-12-16 10:53:20|71710|71700|71680|71670|71710|71700|71680|71670|72
1639652010000|2021-12-16 10:53:30|71690|71680|71680|71660|71690|71680|71670|71660|28
1639652020000|2021-12-16 10:53:40|71690|71670|71680|71670|71690|71680|71680|71670|34
1639652030000|2021-12-16 10:53:50|71690|71680|71680|71670|71690|71680|71680|71670|13
1639652040000|2021-12-16 10:54:00|71690|71680|71690|71680|71690|71680|71690|71680|12
1639652050000|2021-12-16 10:54:10|71680|71670|71680|71670|71680|71670|71680|71670|37
1639652070000|2021-12-16 10:54:30|71690|71680|71700|71690|71700|71690|71680|71670|91
1639652080000|2021-12-16 10:54:40|71710|71700|71710|71700|71720|71700|71710|71690|49
1639652090000|2021-12-16 10:54:50|71700|71690|71680|71670|71700|71690|71670|71660|111
1639652100000|2021-12-16 10:55:00|71690|71680|71710|71690|71710|71690|71690|71680|23
1639652110000|2021-12-16 10:55:10|71700|71680|71700|71690|71710|71690|71690|71680|35
1639652120000|2021-12-16 10:55:20|71710||71700||71710||71700||5
1639652130000|2021-12-16 10:55:30|71710|71700|71720|71710|71720|71710|71710|71700|47
1639652140000|2021-12-16 10:55:40|71700|71690|71700|71690|71720|71700|71690|71680|501
1639652150000|2021-12-16 10:55:50|71710|71700|71720|71710|71720|71710|71710|71700|13
1639652160000|2021-12-16 10:56:00|71730|71720|71730|71720|71740|71720|71730|71720|31
1639652170000|2021-12-16 10:56:10|71740|71710|71730|71720|71740|71720|71720|71700|45
1639652180000|2021-12-16 10:56:20|71740|71730|71740|71730|71740|71730|71740|71730|10
1639652190000|2021-12-16 10:56:30|71730|71720|71730|71720|71730|71720|71730|71720|25
1639652200000|2021-12-16 10:56:40|71740|71730|71750|71730|71750|71740|71740|71730|26
1639652210000|2021-12-16 10:56:50|71760|71740|71770|71760|71780|71770|71760|71740|36
1639652220000|2021-12-16 10:57:00|71780|71770|71770|71760|71780|71770|71760|71750|76
1639652230000|2021-12-16 10:57:10|71780|71770|71780|71770|71790|71780|71780|71770|74
1639652240000|2021-12-16 10:57:20|71770|71760|71780|71770|71790|71780|71770|71760|53
1639652250000|2021-12-16 10:57:30|71770|71760|71770|71760|71770|71760|71770|71760|11
1639652260000|2021-12-16 10:57:40|71760|71750|71770|71760|71780|71770|71760|71750|62
1639652270000|2021-12-16 10:57:50|71760|71750|71760|71750|71760|71750|71760|71750|7
1639652280000|2021-12-16 10:58:00|71770|71760|71770|71760|71780|71760|71770|71760|30
1639652290000|2021-12-16 10:58:10|71780|71770|71770|71760|71780|71770|71770|71760|19
1639652300000|2021-12-16 10:58:20|71780|71770|71790|71770|71790|71780|71780|71770|36
1639652310000|2021-12-16 10:58:30|71780|71780|71780|71760|71800|71790|71760|71750|247
1639652320000|2021-12-16 10:58:40|71770|71770|71780|71760|71780|71770|71770|71760|18
1639652330000|2021-12-16 10:58:50|71770|71770|71750|71730|71770|71770|71750|71730|49
1639652340000|2021-12-16 10:59:00|71760|71740|71730|71710|71760|71750|71720|71710|307
1639652350000|2021-12-16 10:59:10|71740|71720|71760|71750|71760|71750|71710|71700|191
1639652360000|2021-12-16 10:59:20|71750|71740|71750|71740|71760|71750|71750|71740|21
1639652370000|2021-12-16 10:59:30|71760|71750|71750|71740|71760|71750|71750|71740|18
1639652380000|2021-12-16 10:59:40|71740|71730|71740|71720|71750|71740|71720|71710|75
1639652390000|2021-12-16 10:59:50|71730|71710|71710|71700|71740|71720|71710|71700|10
1639652400000|2021-12-16 11:00:00|71720|71710|71710|71690|71720|71710|71700|71690|52
1639652410000|2021-12-16 11:00:10|71700|71680|71690|71680|71700|71680|71690|71680|16
1639652420000|2021-12-16 11:00:20|71680|71670|71680|71670|71680|71670|71650|71640|165
1639652430000|2021-12-16 11:00:30|71670|71660|71650|71640|71670|71670|71640|71620|136
1639652440000|2021-12-16 11:00:40|71640|71630|71650|71630|71650|71640|71640|71630|41
1639652450000|2021-12-16 11:00:50|71640|71620|71640|71620|71640|71630|71630|71620|30
1639652460000|2021-12-16 11:01:00|71630|71610|71640|71630|71640|71630|71620|71610|71
1639652470000|2021-12-16 11:01:10|71630|71620|71650|71630|71650|71640|71630|71610|40
1639652480000|2021-12-16 11:01:20|71640|71620|71630|71620|71640|71630|71620|71610|20
1639652490000|2021-12-16 11:01:30|71640||71630||71640||71630||12
1639652500000|2021-12-16 11:01:40|71620|71610|71620|71600|71620|71610|71610|71600|21
1639652510000|2021-12-16 11:01:50|71610|71610|71620|71600|71620|71610|71610|71600|28
1639652520000|2021-12-16 11:02:00|71610|71610|71610|71600|71620|71610|71610|71600|0
1639652530000|2021-12-16 11:02:10|71620|71610|71620|71610|71620|71610|71620|71610|24
1639652540000|2021-12-16 11:02:20|71610|71600|71620|71610|71630|71610|71610|71600|49
1639652550000|2021-12-16 11:02:30|71610|71600|71620|71600|71620|71610|71610|71600|10
1639652570000|2021-12-16 11:02:50|71630|71610|71600|71590|71640|71630|71600|71590|105
1639652580000|2021-12-16 11:03:00|71610|71600|71610|71590|71610|71600|71590|71580|51
1639652590000|2021-12-16 11:03:10|71600|71600|71580|71560|71600|71600|71570|71560|29
1639652600000|2021-12-16 11:03:20|71590|71570|71590|71580|71590|71580|71590|71570|10
1639652620000|2021-12-16 11:03:40|71600|71590|71610|71600|71610|71600|71590|71580|44
1639652630000|2021-12-16 11:03:50|71600|71590|71600|71590|71600|71590|71590|71580|9
1639652640000|2021-12-16 11:04:00||71580||71590||71590||71580|5
1639652650000|2021-12-16 11:04:10|71590|71580|71610|71600|71610|71600|71590|71580|26
1639652660000|2021-12-16 11:04:20|71600|71590|71610|71600|71610|71600|71600|71590|12
1639652680000|2021-12-16 11:04:40|71600|71590|71600|71590|71610|71590|71600|71590|5
1639652690000|2021-12-16 11:04:50|71590|71580|71570|71560|71600|71590|71570|71560|39
1639652700000|2021-12-16 11:05:00|71580|71570|71610|71600|71620|71610|71580|71570|95
1639652710000|2021-12-16 11:05:10|71620|71610|71610|71600|71620|71610|71610|71600|0
1639652720000|2021-12-16 11:05:20|71600|71590|71610|71600|71610|71600|71600|71590|33
1639652730000|2021-12-16 11:05:30|||||||||10
1639652740000|2021-12-16 11:05:40|71620|71610|71630|71620|71630|71620|71610|71600|19
1639652750000|2021-12-16 11:05:50|71620|71610|71620|71610|71630|71610|71610|71600|21
1639652760000|2021-12-16 11:06:00|71630|71620|71630|71610|71630|71620|71630|71610|10
1639652770000|2021-12-16 11:06:10|71620|71620|71640|71630|71640|71630|71620|71610|11
1639652780000|2021-12-16 11:06:20|||||||||1
1639652790000|2021-12-16 11:06:30|71630|71620|71640|71630|71640|71630|71630|71620|20
1639652810000|2021-12-16 11:06:50|||||||||3
1639652820000|2021-12-16 11:07:00|71630|71620|71640|71630|71640|71630|71630|71620|3
1639652850000|2021-12-16 11:07:30|71650|71640|71650|71640|71650|71640|71650|71640|48
1639652860000|2021-12-16 11:07:40|71640|71630|71640|71630|71650|71640|71640|71630|5
1639652870000|2021-12-16 11:07:50|71650|71640|71650|71640|71650|71640|71630|71620|27
1639652880000|2021-12-16 11:08:00|71640|71630|71620|71610|71640|71630|71620|71610|26
1639652890000|2021-12-16 11:08:10|71630|71620|71640|71630|71640|71630|71630|71610|47
1639652900000|2021-12-16 11:08:20||71620||71630||71630||71620|0
1639652910000|2021-12-16 11:08:30|71650|71640|71650|71640|71650|71640|71650|71640|26
1639652920000|2021-12-16 11:08:40|71640|71630|71660|71650|71660|71650|71640|71630|174
1639652930000|2021-12-16 11:08:50|71650|71640|71650|71640|71650|71640|71650|71630|0
1639652940000|2021-12-16 11:09:00|71660||71650||71660||71650||0
1639652950000|2021-12-16 11:09:10|71640|71630|71640|71630|71650|71640|71640|71630|15
1639652960000|2021-12-16 11:09:20|71650|71640|71680|71670|71680|71670|71650|71640|378
1639652970000|2021-12-16 11:09:30|71690|71660|71690|71680|71690|71680|71680|71660|46
1639652980000|2021-12-16 11:09:40|71700|71690|71700|71690|71700|71690|71690|71680|96
1639652990000|2021-12-16 11:09:50|71710|71700|71700|71690|71710|71700|71700|71690|57
1639653000000|2021-12-16 11:10:00|71710|71700|71740|71720|71750|71740|71710|71700|54
1639653010000|2021-12-16 11:10:10|71730||71740||71740||71730||0
1639653020000|2021-12-16 11:10:20|71730|71710|71720|71710|71730|71710|71710|71700|93
1639653060000|2021-12-16 11:11:00|71730|71720|71740|71730|71740|71730|71720|71710|94
1639653070000|2021-12-16 11:11:10|71730|71720|71720|71710|71730|71720|71720|71710|7
1639653080000|2021-12-16 11:11:20|71710|71700|71720|71700|71720|71710|71710|71700|34
1639653090000|2021-12-16 11:11:30|71710|71710|71740|71720|71740|71730|71710|71700|120
1639653100000|2021-12-16 11:11:40|71730|71730|71740|71730|71740|71730|71730|71730|12
1639653110000|2021-12-16 11:11:50|71730|71720|71720|71710|71730|71720|71720|71710|30
1639653130000|2021-12-16 11:12:10|71730|71720|71740|71720|71740|71720|71730|71720|20
1639653140000|2021-12-16 11:12:20|71730|71710|71720|71710|71730|71720|71720|71710|26
1639653150000|2021-12-16 11:12:30|71710|71700|71690|71680|71710|71700|71690|71680|131
1639653160000|2021-12-16 11:12:40|71680|71670|71690|71680|71690|71680|71670|71650|49
1639653170000|2021-12-16 11:12:50|71700|71690|71690|71680|71700|71690|71690|71670|49
1639653180000|2021-12-16 11:13:00|71680|71670|71700|71680|71700|71690|71680|71670|41
1639653190000|2021-12-16 11:13:10|71690|71670|71690|71680|71690|71680|71690|71670|11
1639653200000|2021-12-16 11:13:20|71700|71670|71700|71680|71700|71690|71700|71670|1
1639653210000|2021-12-16 11:13:30|71690|71690|71700|71690|71700|71690|71690|71690|9
1639653220000|2021-12-16 11:13:40|71710|71700|71740|71730|71750|71740|71710|71700|231
1639653230000|2021-12-16 11:13:50|71730|71720|71760|71750|71760|71750|71730|71720|96
1639653240000|2021-12-16 11:14:00|71750|71740|71750|71740|71750|71740|71740|71730|30
1639653250000|2021-12-16 11:14:10|71740|71730|71750|71730|71750|71740|71740|71730|60
1639653260000|2021-12-16 11:14:20|71740|71720|71720|71710|71740|71720|71710|71700|42
1639653270000|2021-12-16 11:14:30|71710|71700|71720|71710|71720|71710|71710|71690|35
1639653280000|2021-12-16 11:14:40|71730||71720||71730||71720||34
1639653290000|2021-12-16 11:14:50|71710|71700|71700|71690|71710|71700|71700|71690|15
1639653300000|2021-12-16 11:15:00|71710|71700|71700|71690|71720|71710|71700|71690|26
1639653310000|2021-12-16 11:15:10|71690|71680|71690|71680|71700|71690|71690|71670|10
1639653320000|2021-12-16 11:15:20|||||||||8
1639653330000|2021-12-16 11:15:30|71700|71690|71720|71710|71720|71710|71700|71690|46
1639653340000|2021-12-16 11:15:40|71710|71700|71720|71710|71730|71720|71710|71700|35
1639653350000|2021-12-16 11:15:50|71730|71720|71730|71720|71750|71740|71730|71720|28
1639653360000|2021-12-16 11:16:00|71720|71710|71720|71710|71720|71710|71720|71710|6
1639653370000|2021-12-16 11:16:10|71730|71720|71720|71710|71730|71720|71720|71710|5
1639653380000|2021-12-16 11:16:20|71730|71720|71730|71720|71730|71720|71730|71720|0
1639653390000|2021-12-16 11:16:30|71740|71730|71750|71730|71760|71740|71740|71730|36
1639653400000|2021-12-16 11:16:40||71740||71740||71740||71730|9
1639653410000|2021-12-16 11:16:50|71760|71750|71760|71740|71780|71760|71750|71740|58
1639653420000|2021-12-16 11:17:00|71770|71750|71770|71760|71770|71760|71760|71750|31
1639653430000|2021-12-16 11:17:10|71780|71770|71780|71770|71790|71770|71780|71760|15
1639653440000|2021-12-16 11:17:20|71770|71760|71760|71740|71780|71770|71760|71740|86
1639653450000|2021-12-16 11:17:30|71750||71750||71750||71750||0
1639653460000|2021-12-16 11:17:40|71760|71750|71780|71760|71780|71770|71760|71750|19
1639653470000|2021-12-16 11:17:50|71770|71770|71790|71780|71790|71780|71770|71760|48
1639653480000|2021-12-16 11:18:00|71780|71770|71780|71770|71780|71770|71780|71770|10
1639653490000|2021-12-16 11:18:10|71790|71780|71800|71790|71800|71790|71790|71780|41
1639653500000|2021-12-16 11:18:20|71810|71800|71800|71790|71810|71800|71800|71790|46
1639653510000|2021-12-16 11:18:30|71790|71780|71800|71790|71800|71790|71790|71780|17
1639653520000|2021-12-16 11:18:40||71780||71780||71790||71780|0
1639653530000|2021-12-16 11:18:50||71790||71790||71790||71780|0
1639653540000|2021-12-16 11:19:00||71780||71790||71790||71780|20
1639653550000|2021-12-16 11:19:10|71790|71780|71790|71770|71790|71780|71780|71770|16
1639653560000|2021-12-16 11:19:20|71800|71780|71800|71790|71800|71790|71790|71780|2
1639653570000|2021-12-16 11:19:30|71790|71780|71790|71780|71790|71780|71790|71780|9
1639653580000|2021-12-16 11:19:40|71800|71790|71800|71790|71800|71790|71790|71780|49
1639653590000|2021-12-16 11:19:50|71790|71780|71770|71760|71790|71790|71770|71760|16
1639653600000|2021-12-16 11:20:00|71780|71770|71780|71770|71780|71770|71780|71770|0
1639653610000|2021-12-16 11:20:10|71790|71780|71780|71770|71800|71790|71780|71770|46
1639653620000|2021-12-16 11:20:20|71770|71760|71780|71770|71780|71770|71770|71760|10
1639653630000|2021-12-16 11:20:30|71790|71780|71790|71780|71790|71780|71790|71780|27
1639653640000|2021-12-16 11:20:40|71780|71770|71790|71770|71790|71780|71780|71770|20
1639653650000|2021-12-16 11:20:50||71780||71780||71780||71770|0
1639653660000|2021-12-16 11:21:00|71800|71770|71780|71770|71800|71790|71780|71770|27
1639653670000|2021-12-16 11:21:10|71770|71760|71770|71760|71770|71770|71770|71760|1
1639653680000|2021-12-16 11:21:20|71780|71770|71780|71770|71780|71770|71780|71770|15
1639653690000|2021-12-16 11:21:30|71790|71780|71790|71780|71790|71780|71790|71780|14
1639653700000|2021-12-16 11:21:40|71800|71790|71790|71780|71800|71790|71790|71780|9
1639653710000|2021-12-16 11:21:50|71800|71790|71790|71780|71800|71790|71790|71780|6
1639653730000|2021-12-16 11:22:10|71800|71790|71790|71780|71800|71790|71790|71780|19
1639653740000|2021-12-16 11:22:20|71800|71790|71830|71810|71840|71830|71800|71790|95
1639653750000|2021-12-16 11:22:30|71840|71820|71840|71820|71850|71830|71840|71820|17
1639653760000|2021-12-16 11:22:40|71830||71830||71830||71830||17
1639653770000|2021-12-16 11:22:50|71820|71810|71820|71800|71820|71810|71820|71800|8
1639653780000|2021-12-16 11:23:00||71810||71810||71810||71810|0
1639653790000|2021-12-16 11:23:10|71810|71800|71810|71790|71820|71800|71810|71790|21
1639653800000|2021-12-16 11:23:20||71800||71790||71800||71790|29
1639653810000|2021-12-16 11:23:30|71800|71800|71810|71800|71810|71800|71800|71800|0
1639653820000|2021-12-16 11:23:40||71790||71800||71800||71790|0
1639653830000|2021-12-16 11:23:50|71820|71810|71810|71800|71820|71810|71810|71800|31
1639653840000|2021-12-16 11:24:00|71820|71810|71820|71810|71840|71830|71820|71810|96
1639653850000|2021-12-16 11:24:10|71830|71820|71840|71820|71840|71820|71830|71820|1
1639653860000|2021-12-16 11:24:20|71830||71830||71830||71830||2
1639653870000|2021-12-16 11:24:30|71840|71830|71850|71840|71860|71850|71840|71830|30
1639653880000|2021-12-16 11:24:40|71840|71830|71850|71840|71850|71840|71840|71830|24
1639653890000|2021-12-16 11:24:50|71840|71830|71840|71830|71850|71840|71840|71830|0
1639653910000|2021-12-16 11:25:10|71850|71840|71860|71850|71860|71850|71850|71840|5
1639653920000|2021-12-16 11:25:20|71870|71860|71870|71860|71890|71870|71870|71860|71
1639653930000|2021-12-16 11:25:30|71860|71850|71870|71860|71870|71860|71860|71850|10
1639653940000|2021-12-16 11:25:40|71860|71850|71890|71880|71900|71880|71860|71850|69
1639653950000|2021-12-16 11:25:50|71900|71890|71890|71880|71910|71890|71890|71880|36
1639653960000|2021-12-16 11:26:00|71900|71890|71900|71890|71900|71890|71900|71890|23
1639653970000|2021-12-16 11:26:10|71890|71880|71900|71890|71900|71890|71890|71880|76
1639653980000|2021-12-16 11:26:20|||||||||6
1639653990000|2021-12-16 11:26:30|71890|71880|71900|71890|71900|71890|71890|71880|28
1639654000000|2021-12-16 11:26:40||71880||71890||71890||71880|0
1639654020000|2021-12-16 11:27:00|71890|71880|71900|71890|71900|71890|71890|71880|14
1639654030000|2021-12-16 11:27:10|71910|71900|71910|71900|71920|71900|71910|71900|63
1639654040000|2021-12-16 11:27:20|71920|71910|71910|71890|71920|71910|71890|71880|62
1639654050000|2021-12-16 11:27:30|71900|71880|71910|71900|71920|71910|71890|71880|178
1639654060000|2021-12-16 11:27:40|71920|71910|71920|71910|71920|71910|71910|71900|40
1639654070000|2021-12-16 11:27:50|71930|71900|71920|71900|71930|71920|71910|71900|40
1639654080000|2021-12-16 11:28:00|71910||71910||71910||71910||10
1639654090000|2021-12-16 11:28:10|71900|71890|71880|71870|71900|71890|71880|71870|110
1639654100000|2021-12-16 11:28:20|71890|71880|71880|71870|71890|71880|71880|71870|23
1639654110000|2021-12-16 11:28:30|71890|71880|71890|71880|71890|71880|71880|71870|0
1639654120000|2021-12-16 11:28:40|71900|71890|71920|71900|71930|71920|71900|71890|37
1639654130000|2021-12-16 11:28:50|71910|71890|71890|71880|71910|71900|71880|71870|48
1639654140000|2021-12-16 11:29:00|71900|71890|71900|71880|71900|71890|71890|71880|11
1639654150000|2021-12-16 11:29:10|71890|71890|71880|71870|71890|71890|71870|71860|28
1639654170000|2021-12-16 11:29:30|71870|71860|71880|71870|71880|71870|71870|71860|15
1639654200000|2021-12-16 11:30:00|71890|71880|71920|71910|71930|71910|71890|71880|103
1639654210000|2021-12-16 11:30:10|71930|71920|71930|71920|71930|71920|71920|71910|37
1639654220000|2021-12-16 11:30:20|71940|71930|71950|71940|71960|71940|71940|71930|26
1639654230000|2021-12-16 11:30:30|71960|71950|71980|71970|71980|71970|71950|71950|32
1639654240000|2021-12-16 11:30:40|71990|71980|71980|71970|71990|71980|71980|71960|35
1639654260000|2021-12-16 11:31:00|71970|71960|71980|71970|71980|71970|71970|71960|23
1639654270000|2021-12-16 11:31:10||71960||71960||71960||71960|0
1639654280000|2021-12-16 11:31:20||71970||71960||71970||71960|0
1639654300000|2021-12-16 11:31:40|71990|71970|71970|71960|72000|71990|71970|71960|282
1639654310000|2021-12-16 11:31:50|71960|71950|71980|71960|71980|71960|71960|71950|71
1639654320000|2021-12-16 11:32:00|71990|71970|72000|71990|72000|71990|71980|71970|702
1639654330000|2021-12-16 11:32:10|72010|72000|71990|71980|72020|72000|71980|71970|982
1639654340000|2021-12-16 11:32:20|71980|71970|71990|71970|71990|71980|71980|71970|74
1639654350000|2021-12-16 11:32:30||71980||71980||71980||71980|0
1639654360000|2021-12-16 11:32:40|72000|71990|71990|71980|72000|71990|71990|71980|41
1639654370000|2021-12-16 11:32:50|71980|71970|71960|71950|71990|71980|71960|71950|75
1639654380000|2021-12-16 11:33:00|71970|71960|71960|71950|71970|71960|71960|71950|28
1639654390000|2021-12-16 11:33:10|71970|71960|71950|71940|71970|71960|71950|71940|86
1639654400000|2021-12-16 11:33:20|71940|71930|71980|71970|71980|71970|71940|71930|111
1639654410000|2021-12-16 11:33:30|71990|71980|71990|71980|71990|71980|71980|71970|42
1639654420000|2021-12-16 11:33:40|72000|71990|72000|71990|72010|72000|71990|71980|211
1639654430000|2021-12-16 11:33:50|||||||||44
1639654440000|2021-12-16 11:34:00|71990|71980|72000|71980|72000|71980|71970|71960|65
1639654450000|2021-12-16 11:34:10|71990|71970|71990|71980|71990|71980|71980|71970|63
1639654460000|2021-12-16 11:34:20|72000|71970|71980|71970|72000|71970|71980|71970|75
1639654470000|2021-12-16 11:34:30|71970|71960|71970|71960|71970|71960|71960|71950|149
1639654480000|2021-12-16 11:34:40|71980|71950|71990|71970|71990|71980|71980|71950|25
1639654500000|2021-12-16 11:35:00|71980|71960|71980|71970|71980|71970|71970|71960|27
1639654510000|2021-12-16 11:35:10||71960||71960||71970||71960|0
1639654520000|2021-12-16 11:35:20|71970|71970|71950|71940|71970|71970|71950|71940|150
1639654530000|2021-12-16 11:35:30|71940|71930|71960|71950|71960|71950|71940|71930|49
1639654550000|2021-12-16 11:35:50|71970|71960|71970|71960|71970|71960|71970|71950|52
1639654560000|2021-12-16 11:36:00|71980|71970|72000|71990|72000|71990|71980|71970|33
1639654570000|2021-12-16 11:36:10|72010|71980|72000|71990|72020|72010|71990|71980|112
1639654580000|2021-12-16 11:36:20|71990|71980|72000|71990|72000|71990|71990|71980|12
1639654590000|2021-12-16 11:36:30||71980||71990||71990||71980|14
1639654600000|2021-12-16 11:36:40|72010|72000|72020|72000|72020|72010|72010|72000|44
1639654610000|2021-12-16 11:36:50|72010||72010||72010||72010||0
1639654620000|2021-12-16 11:37:00|72020|72010|72020|72010|72020|72010|72020|72010|48
1639654630000|2021-12-16 11:37:10|72030|72020|72020|72010|72030|72020|72020|72010|56
1639654640000|2021-12-16 11:37:20|72010|72000|72030|72010|72030|72020|72010|72000|119
1639654650000|2021-12-16 11:37:30|72020|72020|72050|72030|72050|72040|72020|72010|47
1639654660000|2021-12-16 11:37:40|72040|72020|72030|72020|72050|72040|72030|72010|120
1639654670000|2021-12-16 11:37:50|72020|72010|72040|72030|72040|72030|72020|72010|103
1639654680000|2021-12-16 11:38:00|72050|72040|72030|72020|72050|72040|72030|72020|39
1639654690000|2021-12-16 11:38:10|72020|72010|72030|72010|72030|72020|72010|72000|159
1639654700000|2021-12-16 11:38:20|72020|72000|72020|72010|72020|72010|72010|72000|61
1639654710000|2021-12-16 11:38:30|72030|72020|72030|72010|72030|72020|72020|72010|30
1639654720000|2021-12-16 11:38:40|72040|72020|72040|72020|72040|72030|72030|72020|147
1639654730000|2021-12-16 11:38:50|72030|72030|72020|72010|72030|72030|72020|72010|71
1639654740000|2021-12-16 11:39:00|72010|72000|72010|72000|72020|72010|72010|72000|17
1639654750000|2021-12-16 11:39:10|72000|71990|71990|71980|72000|71990|71990|71980|59
1639654760000|2021-12-16 11:39:20|72000|71970|71980|71970|72000|71970|71970|71960|155
1639654770000|2021-12-16 11:39:30|71990|71980|71990|71970|71990|71980|71990|71970|1
1639654780000|2021-12-16 11:39:40|72000|71980|72010|71990|72010|71990|72000|71970|80
1639654790000|2021-12-16 11:39:50|72000||72000||72000||72000||105
1639654800000|2021-12-16 11:40:00|71990|71980|72000|71990|72020|72000|71990|71980|141
1639654810000|2021-12-16 11:40:10|72010|72000|72010|71990|72020|72010|72010|71990|79
1639654820000|2021-12-16 11:40:20|72020|72000|72020|72010|72030|72010|72020|72000|64
1639654830000|2021-12-16 11:40:30|72030|72020|72020|72010|72030|72020|72020|72010|5
1639654840000|2021-12-16 11:40:40|72040|72020|72030|72020|72040|72030|72030|72020|102
1639654850000|2021-12-16 11:40:50|72020|71970|72000|71980|72020|72000|71940|71930|61703
1639654860000|2021-12-16 11:41:00|72010|71990|72000|71990|72010|71990|71990|71980|0
1639654870000|2021-12-16 11:41:10|72010|72000|72010|71990|72010|72000|72000|71990|0
1639654880000|2021-12-16 11:41:20|72000|72000|72020|72010|72030|72010|72000|71990|0
1639654890000|2021-12-16 11:41:30|72030|72020|72020|72010|72030|72020|72020|72010|0
1639654900000|2021-12-16 11:41:40|72030|72020|72030|72020|72030|72020|72030|72020|0
1639654910000|2021-12-16 11:41:50|72020|72010|72030|72020|72030|72020|72020|72010|0
1639654920000|2021-12-16 11:42:00|72040|72010|72040|72030|72040|72030|72040|72010|0
1639654930000|2021-12-16 11:42:10|72030|72020|72020|72010|72030|72020|72020|72010|0
1639654940000|2021-12-16 11:42:20|72030|72020|72010|72000|72030|72020|72010|72000|0
1639654950000|2021-12-16 11:42:30|72000|71990|72000|71990|72000|72000|72000|71990|0
1639654960000|2021-12-16 11:42:40|71990|71980|72010|71990|72010|71990|71980|71970|0
1639654970000|2021-12-16 11:42:50|72020|72000|72010|72000|72030|72010|72010|72000|1
1639654980000|2021-12-16 11:43:00|72020|72010|72010|71990|72020|72010|72000|71990|0
1639654990000|2021-12-16 11:43:10|72000|72000|71990|71980|72030|72010|71990|71980|0
1639655000000|2021-12-16 11:43:20|72000|71990|72020|72010|72030|72010|72000|71980|0
1639655010000|2021-12-16 11:43:30|72010|72000|72020|72010|72020|72010|72010|72000|0
1639655020000|2021-12-16 11:43:40|72030|72020|72030|72020|72030|72020|72030|72020|0
1639655030000|2021-12-16 11:43:50|72020|72010|72050|72030|72050|72040|72020|72010|0
1639655040000|2021-12-16 11:44:00|72040|72020|72040|72020|72040|72030|72040|72020|0
1639655050000|2021-12-16 11:44:10|72030|72030|72030|72020|72040|72030|72030|72010|0
1639655060000|2021-12-16 11:44:20||72010||72010||72010||72010|0
1639655070000|2021-12-16 11:44:30|72040|72020|72040|72030|72050|72040|72040|72020|0
1639655080000|2021-12-16 11:44:40|72020|72020|72010|72000|72030|72020|71980|71970|20
1639655090000|2021-12-16 11:44:50|72020|72010|72000|71990|72020|72010|72000|71990|0
1639655100000|2021-12-16 11:45:00|72010|72000|72020|72000|72030|72020|72010|72000|0
1639655110000|2021-12-16 11:45:10|72010|71990|72010|72000|72020|72000|72000|71990|0
1639655120000|2021-12-16 11:45:20||71990||71990||72000||71990|0
1639655130000|2021-12-16 11:45:30|72000|72000|72020|72000|72020|72010|72000|71990|0
1639655140000|2021-12-16 11:45:40|72010|71990|72000|71990|72010|71990|72000|71990|0
1639655150000|2021-12-16 11:45:50|72010|72000|72000|71980|72010|72000|71990|71980|0
1639655160000|2021-12-16 11:46:00|72010|71990|72010|71990|72010|72000|72010|71990|0
1639655170000|2021-12-16 11:46:10|72020|72000|72020|72010|72020|72010|72020|71990|0
1639655180000|2021-12-16 11:46:20|72010|72000|72020|72000|72020|72010|72010|72000|0
1639655190000|2021-12-16 11:46:30|72010|72010|72020|72010|72030|72020|72010|72010|0
1639655200000|2021-12-16 11:46:40|72010|72000|72020|72010|72040|72030|72010|72000|0
1639655210000|2021-12-16 11:46:50|72030|72020|72020|72010|72030|72020|72020|72010|0
1639655220000|2021-12-16 11:47:00|72030|72020|72050|72040|72060|72050|72030|72020|0
1639655230000|2021-12-16 11:47:10|72040|72030|72040|72030|72050|72040|72040|72030|0
1639655240000|2021-12-16 11:47:20|72050|72040|72060|72050|72070|72060|72050|72040|0
1639655250000|2021-12-16 11:47:30|72070|72060|72070|72050|72080|72070|72060|72050|0
1639655260000|2021-12-16 11:47:40||72060||72060||72060||72060|0
1639655270000|2021-12-16 11:47:50|72060|72050|72070|72050|72070|72060|72060|72050|0
1639655280000|2021-12-16 11:48:00|72080|72060|72070|72060|72090|72070|72070|72050|0
1639655290000|2021-12-16 11:48:10|72060|72050|72050|72040|72070|72050|72050|72030|0
1639655300000|2021-12-16 11:48:20|72060|72050|72060|72050|72060|72050|72060|72050|0
1639655310000|2021-12-16 11:48:30|72070|72060|72070|72060|72070|72060|72070|72060|0
1639655320000|2021-12-16 11:48:40|72080|72070|72080|72070|72080|72070|72070|72070|0
1639655330000|2021-12-16 11:48:50|72070|72060|72050|72040|72070|72060|72050|72040|0
1639655340000|2021-12-16 11:49:00|72040|72030|72040|72030|72050|72040|72040|72020|0
1639655350000|2021-12-16 11:49:10|72030|72020|72030|72020|72030|72020|72030|72020|0
1639655360000|2021-12-16 11:49:20|72040|72010|72040|72030|72050|72040|72040|72010|0
1639655370000|2021-12-16 11:49:30|72030|72020|72030|72020|72030|72020|72030|72020|0
1639655380000|2021-12-16 11:49:40|72040|72030|72040|72030|72040|72030|72040|72030|0
1639655390000|2021-12-16 11:49:50|72050|72040|72060|72040|72070|72060|72050|72040|0
1639655400000|2021-12-16 11:50:00|72050|72050|72070|72060|72070|72060|72050|72050|0
1639655410000|2021-12-16 11:50:10|72060|72050|72060|72050|72070|72050|72060|72050|0
1639655420000|2021-12-16 11:50:20|72070|72060|72070|72050|72070|72060|72060|72050|0
1639655430000|2021-12-16 11:50:30|72060|72060|72060|72050|72070|72060|72060|72050|0
1639655450000|2021-12-16 11:50:50|72050|72040|72060|72040|72060|72050|72050|72040|0
1639655460000|2021-12-16 11:51:00|72070|72050|72070|72060|72070|72060|72070|72050|0
1639655490000|2021-12-16 11:51:30|72060|72050|72070|72060|72070|72060|72060|72050|9
1639655500000|2021-12-16 11:51:40|72060|72050|72060|72050|72070|72050|72060|72050|0
1639655510000|2021-12-16 11:51:50|72070|72040|72060|72050|72070|72060|72060|72040|0
1639655520000|2021-12-16 11:52:00|72070|72060|72080|72070|72090|72080|72060|72050|0
1639655530000|2021-12-16 11:52:10|72090||72080||72090||72080||0
1639655540000|2021-12-16 11:52:20|72090|72080|72090|72080|72100|72090|72090|72080|0
1639655550000|2021-12-16 11:52:30|72080|72070|72090|72070|72090|72080|72080|72070|0
1639655560000|2021-12-16 11:52:40|72100|72080|72090|72080|72100|72080|72080|72070|0
1639655570000|2021-12-16 11:52:50|72100|72090|72090|72080|72100|72090|72080|72070|0
1639655580000|2021-12-16 11:53:00|72080|72070|72070|72060|72090|72080|72060|72050|0
1639655590000|2021-12-16 11:53:10|72080|72070|72080|72070|72090|72080|72080|72060|0
1639655600000|2021-12-16 11:53:20|72090|72080|72090|72070|72090|72080|72090|72070|0
1639655610000|2021-12-16 11:53:30|72080|72080|72090|72080|72090|72080|72080|72070|3
1639655620000|2021-12-16 11:53:40|72100|72090|72100|72090|72100|72090|72090|72090|0
1639655630000|2021-12-16 11:53:50|72090|72080|72090|72080|72090|72080|72090|72080|0
1639655650000|2021-12-16 11:54:10|72080|72070|72080|72070|72080|72070|72070|72060|0
1639655660000|2021-12-16 11:54:20|72070|72060|72080|72060|72080|72070|72070|72060|0
1639655670000|2021-12-16 11:54:30|72070|72070|72080|72060|72080|72070|72070|72060|0
1639655680000|2021-12-16 11:54:40|72090|72070|72100|72090|72120|72100|72090|72070|0
1639655690000|2021-12-16 11:54:50|72090|72080|72090|72080|72090|72080|72080|72070|0
1639655700000|2021-12-16 11:55:00|72100|72090|72100|72090|72110|72100|72100|72090|0
1639655710000|2021-12-16 11:55:10|72110|72100|72090|72080|72110|72100|72090|72080|0
1639655720000|2021-12-16 11:55:20|72100|72090|72110|72090|72110|72100|72100|72090|0
1639655730000|2021-12-16 11:55:30|72100||72100||72100||72100||0
1639655740000|2021-12-16 11:55:40|72090|72080|72100|72090|72110|72090|72090|72080|0
1639655750000|2021-12-16 11:55:50|72090|72080|72090|72080|72100|72090|72080|72070|0
1639655760000|2021-12-16 11:56:00|72080|72070|72090|72080|72090|72080|72080|72070|0
1639655770000|2021-12-16 11:56:10|72080|72070|72080|72070|72080|72070|72080|72070|0
1639655780000|2021-12-16 11:56:20|72090|72080|72100|72090|72100|72090|72090|72080|0
1639655790000|2021-12-16 11:56:30|72090|72080|72070|72060|72090|72080|72070|72060|0
1639655800000|2021-12-16 11:56:40|72060|72050|72080|72060|72080|72070|72060|72050|0
1639655810000|2021-12-16 11:56:50|72070|72070|72080|72070|72090|72080|72070|72070|0
1639655820000|2021-12-16 11:57:00|72070|72060|72070|72060|72070|72060|72060|72050|0
1639655830000|2021-12-16 11:57:10|72060|72050|72080|72060|72080|72070|72060|72050|0
1639655840000|2021-12-16 11:57:20|72070|72070|72080|72070|72080|72070|72070|72070|0
1639655850000|2021-12-16 11:57:30|72070|72060|72070|72060|72080|72070|72070|72060|0
1639655860000|2021-12-16 11:57:40|72080|72070|72080|72070|72080|72070|72080|72070|0
1639655870000|2021-12-16 11:57:50|72090|72080|72090|72070|72090|72080|72080|72070|0
1639655880000|2021-12-16 11:58:00|72080|72080|72080|72070|72080|72080|72080|72070|0
1639655890000|2021-12-16 11:58:10|72070|72060|72060|72050|72070|72060|72060|72050|0
1639655900000|2021-12-16 11:58:20|72050|72040|72040|72030|72050|72040|72040|72030|0
1639655910000|2021-12-16 11:58:30|72050|72040|72050|72030|72050|72040|72050|72030|0
1639655920000|2021-12-16 11:58:40|72060|72040|72040|72020|72060|72050|72040|72020|0
1639655930000|2021-12-16 11:58:50||72030||72030||72030||72020|0
1639655940000|2021-12-16 11:59:00|72030|72020|72040|72030|72040|72030|72030|72020|0
1639655950000|2021-12-16 11:59:10|72050|72040|72060|72050|72060|72050|72050|72040|0
1639655960000|2021-12-16 11:59:20|72050|72040|72050|72040|72050|72040|72050|72040|0
1639655970000|2021-12-16 11:59:30|72060|72050|72070|72050|72070|72060|72060|72050|0
1639655980000|2021-12-16 11:59:40|72060||72060||72060||72060||0
1639655990000|2021-12-16 11:59:50|72070|72060|72080|72060|72080|72070|72060|72050|0
1639656000000|2021-12-16 12:00:00|72070|72050|72040|72010|72070|72060|72010|72000|0
1639656010000|2021-12-16 12:00:10|72030|72000|72020|72000|72030|72010|72020|72000|0
1639656020000|2021-12-16 12:00:20|72010|72010|72010|71990|72030|72010|71990|71970|0
1639656030000|2021-12-16 12:00:30|72020|72000|72010|71990|72020|72010|72010|71990|0
1639656040000|2021-12-16 12:00:40|72000|71980|72000|71980|72010|71980|71990|71970|14
1639656050000|2021-12-16 12:00:50|71990|71970|71970|71950|71990|71970|71940|71930|0
1639656060000|2021-12-16 12:01:00|71960|71940|71960|71950|71970|71950|71940|71920|0
1639656070000|2021-12-16 12:01:10|71970|71960|71940|71930|71980|71960|71940|71920|0
1639656080000|2021-12-16 12:01:20|71930|71920|71930|71920|71930|71930|71930|71920|0
1639656090000|2021-12-16 12:01:30|71940|71930|71930|71910|71950|71940|71920|71910|0
1639656100000|2021-12-16 12:01:40|71920|71900|71900|71890|71920|71900|71900|71890|0
1639656110000|2021-12-16 12:01:50|71890|71880|71900|71890|71900|71890|71890|71880|0
1639656120000|2021-12-16 12:02:00|71910|71900|71920|71910|71920|71910|71880|71870|0
1639656130000|2021-12-16 12:02:10|71930|71900|71890|71880|71930|71920|71880|71870|0
1639656140000|2021-12-16 12:02:20|71910|71890|71950|71930|71950|71930|71900|71890|5
1639656150000|2021-12-16 12:02:30|71940|71940|71960|71940|71970|71950|71940|71940|0
1639656160000|2021-12-16 12:02:40|71950|71930|71940|71930|71950|71940|71930|71920|0
1639656170000|2021-12-16 12:02:50|71930|71920|71950|71930|71950|71940|71920|71910|6
1639656180000|2021-12-16 12:03:00|71940|71920|71960|71940|71980|71960|71930|71910|0
1639656190000|2021-12-16 12:03:10|71950|71950|71980|71960|71990|71980|71950|71950|0
1639656200000|2021-12-16 12:03:20|71970|71950|71970|71960|71970|71960|71960|71950|0
1639656210000|2021-12-16 12:03:30|71980|71970|71960|71940|71990|71970|71950|71940|0
1639656220000|2021-12-16 12:03:40|71950|71950|71940|71920|71960|71950|71940|71920|0
1639656230000|2021-12-16 12:03:50|71930||71940||71940||71930||0
1639656240000|2021-12-16 12:04:00|71950|71930|71930|71920|71960|71940|71930|71920|0
1639656250000|2021-12-16 12:04:10|71940|71930|71950|71930|71950|71940|71940|71930|0
1639656260000|2021-12-16 12:04:20|71940|71940|71950|71940|71960|71950|71940|71940|0
1639656270000|2021-12-16 12:04:30|71960|71930|71960|71940|71970|71950|71950|71930|0
1639656280000|2021-12-16 12:04:40|71950|71950|71980|71970|71990|71970|71950|71950|9
1639656300000|2021-12-16 12:05:00|71990|71980|72000|71980|72000|71990|71990|71980|4
1639656310000|2021-12-16 12:05:10|71990|71990|71990|71980|72000|71990|71990|71980|0
1639656320000|2021-12-16 12:05:20|71980|71970|71980|71970|71990|71980|71970|71960|0
1639656330000|2021-12-16 12:05:30|71970|71960|71940|71930|71970|71970|71930|71910|5
1639656340000|2021-12-16 12:05:40|71950|71920|71940|71920|71950|71920|71930|71920|0
1639656350000|2021-12-16 12:05:50|71930|71910|71940|71920|71940|71930|71910|71900|0
1639656360000|2021-12-16 12:06:00|71930|71930|71930|71910|71930|71930|71920|71910|0
1639656370000|2021-12-16 12:06:10|71920|71920|71910|71890|71930|71920|71900|71890|0
1639656380000|2021-12-16 12:06:20|71920|71900|71910|71900|71920|71910|71910|71890|0
1639656390000|2021-12-16 12:06:30|71920|71910|71920|71910|71930|71920|71920|71910|0
1639656400000|2021-12-16 12:06:40|71930||71920||71930||71920||0
1639656410000|2021-12-16 12:06:50|71910|71900|71900|71890|71910|71900|71890|71880|0
1639656420000|2021-12-16 12:07:00|71890|71880|71890|71880|71900|71880|71890|71880|0
1639656430000|2021-12-16 12:07:10|71900|71890|71900|71890|71910|71900|71900|71890|0
1639656440000|2021-12-16 12:07:20|71910|71880|71880|71870|71910|71880|71880|71860|0
1639656450000|2021-12-16 12:07:30|71870|71860|71860|71850|71870|71870|71860|71840|0
1639656460000|2021-12-16 12:07:40|71870|71860|71900|71880|71910|71900|71860|71860|0
1639656470000|2021-12-16 12:07:50|71890|71890|71900|71890|71900|71890|71890|71890|0
1639656480000|2021-12-16 12:08:00|71890|71880|71900|71880|71900|71890|71880|71870|0
1639656490000|2021-12-16 12:08:10|71890|71870|71890|71880|71890|71880|71880|71870|0
1639656500000|2021-12-16 12:08:20|71880|71870|71860|71850|71880|71870|71850|71840|0
1639656510000|2021-12-16 12:08:30|71850|71840|71860|71840|71860|71850|71850|71840|0
1639656520000|2021-12-16 12:08:40|71850|71830|71850|71830|71850|71830|71840|71830|0
1639656530000|2021-12-16 12:08:50|71840|71820|71820|71800|71840|71820|71810|71800|0
1639656540000|2021-12-16 12:09:00|71810|71810|71840|71820|71840|71820|71800|71790|0
1639656550000|2021-12-16 12:09:10|71830||71830||71840||71830||0
1639656560000|2021-12-16 12:09:20|71840|71830|71830|71820|71840|71830|71830|71820|0
1639656570000|2021-12-16 12:09:30|71820|71810|71840|71830|71840|71830|71820|71810|0
1639656580000|2021-12-16 12:09:40|71850|71840|71850|71840|71860|71850|71850|71840|0
1639656590000|2021-12-16 12:09:50|71860|71850|71850|71840|71860|71850|71850|71830|0
1639656600000|2021-12-16 12:10:00|71840|71830|71860|71840|71860|71850|71840|71830|0
1639656610000|2021-12-16 12:10:10|71850|71850|71860|71840|71860|71850|71850|71840|0
1639656620000|2021-12-16 12:10:20|71870|71850|71870|71860|71890|71880|71870|71850|0
1639656630000|2021-12-16 12:10:30|71860|71850|71880|71860|71880|71860|71860|71850|0
1639656640000|2021-12-16 12:10:40|71870|71850|71870|71860|71870|71860|71860|71850|0
1639656650000|2021-12-16 12:10:50|71880|71870|71910|71900|71920|71900|71880|71870|0
1639656660000|2021-12-16 12:11:00|71920|71910|71920|71910|71920|71910|71920|71910|0
1639656690000|2021-12-16 12:11:30|71930|71920|71960|71950|71970|71950|71930|71920|0
1639656700000|2021-12-16 12:11:40|71950|71940|71960|71950|71960|71950|71950|71940|0
1639656710000|2021-12-16 12:11:50|71950|71940|71940|71930|71950|71950|71940|71930|0
1639656720000|2021-12-16 12:12:00|71950|71940|71940|71920|71950|71940|71930|71920|0
1639656730000|2021-12-16 12:12:10|71930|71930|71940|71920|71940|71930|71930|71920|0
1639656740000|2021-12-16 12:12:20|71950|71930|71950|71930|71950|71930|71950|71930|0
1639656750000|2021-12-16 12:12:30|71960|71940|71960|71940|71960|71950|71950|71940|0
1639656760000|2021-12-16 12:12:40|71950|71930|71940|71920|71950|71930|71930|71920|0
1639656770000|2021-12-16 12:12:50|71930|71910|71920|71900|71930|71910|71910|71900|0
1639656780000|2021-12-16 12:13:00|71910|71890|71890|71880|71920|71900|71890|71880|0
1639656790000|2021-12-16 12:13:10|71880|71870|71880|71870|71880|71870|71880|71860|0
1639656800000|2021-12-16 12:13:20|71870|71860|71870|71860|71870|71860|71870|71850|0
1639656810000|2021-12-16 12:13:30|71880|71850|71890|71880|71890|71880|71880|71850|0
1639656820000|2021-12-16 12:13:40|71900|71890|71930|71910|71930|71920|71900|71890|0
1639656830000|2021-12-16 12:13:50|71940|71920|71930|71920|71940|71930|71930|71920|0
1639656840000|2021-12-16 12:14:00|71940|71930|71930|71910|71950|71930|71920|71910|0
1639656850000|2021-12-16 12:14:10|71940|71920|71920|71900|71940|71920|71920|71900|0
1639656860000|2021-12-16 12:14:20|71930|71910|71920|71900|71940|71930|71910|71900|21
1639656870000|2021-12-16 12:14:30|71910|71910|71910|71890|71920|71910|71910|71890|0
1639656880000|2021-12-16 12:14:40|71900|71880|71920|71900|71920|71910|71890|71880|0
1639656890000|2021-12-16 12:14:50||71910||71910||71910||71900|0
1639656900000|2021-12-16 12:15:00|71910|71900|71910|71900|71920|71910|71910|71900|0
1639656910000|2021-12-16 12:15:10|71920|71910|71930|71920|71930|71920|71920|71900|0
1639656920000|2021-12-16 12:15:20|71920|71910|71960|71940|71970|71950|71920|71910|0
1639656930000|2021-12-16 12:15:30|71970|71950|71960|71940|71970|71960|71960|71940|0
1639656940000|2021-12-16 12:15:40|71950|71950|71960|71940|71960|71950|71950|71940|0
1639656950000|2021-12-16 12:15:50|71970|71950|71970|71960|71980|71970|71970|71950|0
1639656960000|2021-12-16 12:16:00|71980|71970|71970|71960|71980|71970|71970|71950|0
1639656970000|2021-12-16 12:16:10|71960|71950|71950|71940|71960|71950|71950|71940|0
1639656980000|2021-12-16 12:16:20|71940|71930|71950|71940|71950|71940|71930|71920|0
1639656990000|2021-12-16 12:16:30|71940|71930|71940|71930|71950|71940|71940|71930|0
1639657000000|2021-12-16 12:16:40|71950|71940|71950|71940|71950|71940|71940|71930|0
1639657010000|2021-12-16 12:16:50|71960|71930|71960|71950|71970|71960|71950|71930|0
1639657020000|2021-12-16 12:17:00|71950|71940|71960|71940|71960|71940|71950|71940|0
1639657030000|2021-12-16 12:17:10|71950|71950|71970|71960|71970|71960|71950|71950|0
1639657040000|2021-12-16 12:17:20|71960|71950|71970|71960|71970|71960|71950|71940|8
1639657050000|2021-12-16 12:17:30|71980|71950|71970|71960|71980|71970|71970|71950|0
1639657060000|2021-12-16 12:17:40|71960|71950|71970|71950|71970|71960|71960|71950|0
1639657070000|2021-12-16 12:17:50|71960|71960|71970|71950|71970|71960|71960|71950|0
1639657080000|2021-12-16 12:18:00|71950|71960|71940|71930|71950|71960|71940|71930|0
1639657090000|2021-12-16 12:18:10|71950|71940|71950|71940|71950|71940|71950|71940|0
1639657100000|2021-12-16 12:18:20|71960|71950|71940|71920|71970|71950|71930|71920|0
1639657110000|2021-12-16 12:18:30|71930|71910|71920|71910|71940|71930|71920|71910|0
1639657120000|2021-12-16 12:18:40|71930|71920|71930|71910|71930|71920|71920|71910|0
1639657130000|2021-12-16 12:18:50|71920|71900|71900|71890|71920|71900|71890|71880|0
1639657140000|2021-12-16 12:19:00|71910|71880|71910|71900|71910|71900|71890|71870|0
1639657150000|2021-12-16 12:19:10|71900|71890|71930|71910|71930|71910|71900|71890|0
1639657160000|2021-12-16 12:19:20|71920|71920|71980|71960|71980|71970|71920|71910|0
1639657170000|2021-12-16 12:19:30|71970|71950|71960|71940|71980|71950|71950|71940|0
1639657180000|2021-12-16 12:19:40|71950||71960||71960||71950||0
1639657190000|2021-12-16 12:19:50|71950|71950|71980|71960|71980|71960|71950|71940|0
1639657200000|2021-12-16 12:20:00|71970|71940|71940|71930|71980|71940|71940|71930|0
1639657210000|2021-12-16 12:20:10|71950|71920|71940|71920|71950|71940|71940|71920|0
1639657220000|2021-12-16 12:20:20|71950|71930|71940|71920|71950|71930|71940|71920|0
1639657230000|2021-12-16 12:20:30|71930|71930|71940|71920|71940|71930|71930|71920|0
1639657240000|2021-12-16 12:20:40|71930||71930||71930||71930||0
1639657250000|2021-12-16 12:20:50|71940|71930|71930|71920|71940|71930|71930|71920|0
1639657260000|2021-12-16 12:21:00|71940|71930|71940|71920|71940|71930|71930|71920|0
1639657270000|2021-12-16 12:21:10|71930|71930|71920|71910|71930|71930|71920|71910|0
1639657280000|2021-12-16 12:21:20|71910|71900|71910|71900|71920|71900|71910|71900|0
1639657290000|2021-12-16 12:21:30|71900|71890|71900|71890|71900|71890|71890|71880|0
1639657300000|2021-12-16 12:21:40|71890|71880|71890|71880|71900|71880|71890|71880|0
1639657310000|2021-12-16 12:21:50|71880|71870|71880|71870|71880|71870|71880|71870|0
1639657320000|2021-12-16 12:22:00|71890|71880|71900|71890|71900|71890|71890|71880|0
1639657330000|2021-12-16 12:22:10|71880|71870|71890|71870|71890|71880|71880|71870|0
1639657340000|2021-12-16 12:22:20|71880|71860|71870|71860|71880|71870|71870|71860|0
1639657360000|2021-12-16 12:22:40|71880|71870|71900|71890|71910|71900|71880|71870|0
1639657370000|2021-12-16 12:22:50|71890|71880|71900|71890|71900|71890|71890|71880|0
1639657380000|2021-12-16 12:23:00|71910|71900|71910|71900|71920|71900|71910|71890|0
1639657390000|2021-12-16 12:23:10|71900|71890|71900|71890|71910|71890|71900|71880|0
1639657400000|2021-12-16 12:23:20|71910|71900|71900|71890|71920|71910|71900|71890|0
1639657410000|2021-12-16 12:23:30|71890|71880|71890|71880|71890|71890|71890|71880|0
1639657420000|2021-12-16 12:23:40|71900|71890|71910|71900|71910|71900|71890|71880|0
1639657430000|2021-12-16 12:23:50|71920||71910||71920||71910||0
1639657440000|2021-12-16 12:24:00|71920|71910|71910|71900|71920|71910|71910|71900|0
1639657450000|2021-12-16 12:24:10|71920|71910|71930|71910|71940|71920|71920|71910|0
1639657460000|2021-12-16 12:24:20|71920|71900|71910|71900|71950|71940|71910|71900|0
1639657470000|2021-12-16 12:24:30|71920||71910||71920||71910||0
1639657480000|2021-12-16 12:24:40|71920|71910|71950|71940|71960|71950|71920|71910|0
1639657490000|2021-12-16 12:24:50|71940|71930|71940|71920|71950|71940|71930|71920|0
1639657500000|2021-12-16 12:25:00|71930|71930|71940|71930|71940|71930|71930|71920|0
1639657510000|2021-12-16 12:25:10|71950|71920|71940|71930|71950|71940|71940|71920|0
1639657520000|2021-12-16 12:25:20|71950|71940|71900|71880|71950|71940|71890|71880|0
1639657530000|2021-12-16 12:25:30|71890|71870|71880|71870|71890|71870|71870|71860|0
1639657540000|2021-12-16 12:25:40|71870|71860|71880|71870|71880|71870|71870|71860|0
1639657550000|2021-12-16 12:25:50|71890|71880|71890|71880|71890|71880|71890|71870|0
1639657560000|2021-12-16 12:26:00|71900|71890|71910|71900|71910|71900|71900|71890|0
1639657570000|2021-12-16 12:26:10|71900|71890|71910|71900|71910|71900|71900|71890|0
1639657580000|2021-12-16 12:26:20|71900|71890|71910|71890|71910|71900|71900|71890|0
1639657590000|2021-12-16 12:26:30|71900|71900|71900|71890|71900|71900|71900|71890|0
1639657600000|2021-12-16 12:26:40|71890|71880|71890|71880|71890|71880|71880|71870|0
1639657610000|2021-12-16 12:26:50|71880|71860|71860|71840|71880|71860|71850|71840|0
1639657620000|2021-12-16 12:27:00|71850|71850|71860|71850|71860|71850|71850|71840|0
1639657630000|2021-12-16 12:27:10|71870|71860|71870|71860|71870|71860|71870|71860|0
1639657640000|2021-12-16 12:27:20|71880|71870|71880|71860|71880|71870|71870|71860|0
1639657650000|2021-12-16 12:27:30|71870|71870|71890|71880|71900|71880|71870|71870|0
1639657660000|2021-12-16 12:27:40|71880|71870|71890|71880|71890|71880|71880|71870|0
1639657680000|2021-12-16 12:28:00|71880|71870|71860|71850|71880|71870|71860|71850|0
1639657690000|2021-12-16 12:28:10|71870||71860||71870||71860||0
1639657700000|2021-12-16 12:28:20|71870|71860|71860|71850|71870|71860|71860|71850|0
1639657710000|2021-12-16 12:28:30|71850|71840|71830|71810|71850|71840|71830|71810|0
1639657720000|2021-12-16 12:28:40|71820|71820|71830|71820|71830|71820|71820|71810|0
1639657730000|2021-12-16 12:28:50|71840|71810|71830|71820|71840|71820|71830|71810|0
1639657740000|2021-12-16 12:29:00|71820|71810|71820|71810|71830|71820|71820|71810|0
1639657750000|2021-12-16 12:29:10|71830|71820|71840|71830|71840|71830|71830|71810|0
1639657760000|2021-12-16 12:29:20|71830|71820|71830|71820|71840|71830|71830|71820|0
1639657770000|2021-12-16 12:29:30||71810||71820||71820||71810|0
1639657780000|2021-12-16 12:29:40|71820|71810|71820|71810|71830|71820|71820|71810|0
1639657800000|2021-12-16 12:30:00|71830|71820|71860|71850|71870|71850|71830|71820|0
1639657810000|2021-12-16 12:30:10|71850|71840|71860|71850|71870|71860|71850|71840|0
1639657820000|2021-12-16 12:30:20|71850|71840|71850|71840|71860|71850|71850|71840|0
1639657830000|2021-12-16 12:30:30|71860|71850|71870|71850|71870|71860|71860|71850|0
1639657840000|2021-12-16 12:30:40|71860|71860|71890|71880|71890|71880|71860|71850|0
1639657850000|2021-12-16 12:30:50|71900|71890|71920|71900|71930|71910|71890|71880|0
1639657860000|2021-12-16 12:31:00|71910|71890|71900|71880|71910|71890|71890|71880|0
1639657870000|2021-12-16 12:31:10|71890|71890|71900|71890|71900|71890|71890|71880|0
1639657880000|2021-12-16 12:31:20|71910|71900|71890|71880|71910|71900|71880|71870|0
1639657890000|2021-12-16 12:31:30|71900|71870|71900|71890|71910|71890|71900|71870|0
1639657900000|2021-12-16 12:31:40|71910|71900|71910|71900|71910|71900|71900|71890|0
1639657910000|2021-12-16 12:31:50|71920|71910|71920|71910|71920|71910|71920|71900|0
1639657920000|2021-12-16 12:32:00|71930|71920|71930|71920|71930|71920|71920|71910|0
1639657930000|2021-12-16 12:32:10|71940|71930|71950|71930|71950|71940|71930|71930|0
1639657940000|2021-12-16 12:32:20|71940|71940|71950|71940|71950|71940|71940|71940|0
1639657950000|2021-12-16 12:32:30|71940|71930|71950|71940|71950|71940|71940|71930|0
1639657960000|2021-12-16 12:32:40|71940|71930|71980|71960|71980|71960|71940|71930|0
1639657970000|2021-12-16 12:32:50|71970||71980||71980||71970||0
1639657980000|2021-12-16 12:33:00|71970|71970|71980|71970|71980|71970|71970|71970|0
1639657990000|2021-12-16 12:33:10|71990|71980|71960|71950|71990|71980|71960|71950|0
1639658000000|2021-12-16 12:33:20|71950|71940|71950|71930|71960|71950|71940|71930|0
1639658010000|2021-12-16 12:33:30|71940|71940|71940|71920|71950|71940|71930|71920|0
1639658020000|2021-12-16 12:33:40|71930|71930|71940|71930|71940|71930|71930|71930|0
1639658030000|2021-12-16 12:33:50|71950|71940|71950|71940|71950|71940|71950|71940|0
1639658040000|2021-12-16 12:34:00|71960|71950|71970|71950|71980|71960|71960|71950|0
1639658050000|2021-12-16 12:34:10|71960|71940|71980|71960|71980|71970|71950|71940|0
1639658060000|2021-12-16 12:34:20|71970|71970|71980|71970|72000|71980|71970|71960|0
1639658070000|2021-12-16 12:34:30|71970|71960|71970|71950|71980|71960|71960|71950|0
1639658080000|2021-12-16 12:34:40|71960|71940|71950|71940|71970|71950|71950|71940|0
1639658090000|2021-12-16 12:34:50|71960|71950|71960|71950|71970|71960|71960|71940|0
1639658100000|2021-12-16 12:35:00|71950|71940|71940|71930|71950|71940|71940|71930|0
1639658110000|2021-12-16 12:35:10|71950|71940|71950|71940|71950|71940|71940|71930|0
1639658120000|2021-12-16 12:35:20|71960|71950|71960|71940|71960|71950|71950|71940|0
1639658130000|2021-12-16 12:35:30|71950||71950||71960||71950||0
1639658140000|2021-12-16 12:35:40|71960|71950|71960|71950|71980|71960|71960|71950|0
1639658150000|2021-12-16 12:35:50|71970|71940|71960|71950|71970|71950|71950|71940|0
1639658160000|2021-12-16 12:36:00|71950|71940|71950|71930|71950|71940|71930|71910|0
1639658170000|2021-12-16 12:36:10|71940|71920|71940|71920|71940|71920|71940|71920|0
1639658180000|2021-12-16 12:36:20|71930|71910|71940|71930|71940|71930|71930|71910|0
1639658190000|2021-12-16 12:36:30|71950|71940|71950|71940|71950|71940|71950|71940|0
1639658200000|2021-12-16 12:36:40|71960|71950|71950|71940|71960|71950|71950|71940|0
1639658210000|2021-12-16 12:36:50|71940|71930|71970|71960|71980|71970|71940|71930|0
1639658220000|2021-12-16 12:37:00|71980|71970|71970|71960|71980|71970|71970|71960|0
1639658230000|2021-12-16 12:37:10|71960|71950|71970|71960|71970|71960|71960|71950|0
1639658240000|2021-12-16 12:37:20|71980|71950|71970|71960|71990|71970|71970|71950|0
1639658250000|2021-12-16 12:37:30|71980|71970|71970|71960|71980|71970|71970|71960|0
1639658260000|2021-12-16 12:37:40|71980|71970|71980|71960|71980|71970|71970|71960|0
1639658270000|2021-12-16 12:37:50|71970|71970|71960|71950|71980|71970|71960|71950|0
1639658280000|2021-12-16 12:38:00|71970|71960|71970|71960|71980|71970|71970|71950|0
1639658290000|2021-12-16 12:38:10|71980|71970|71980|71960|71980|71970|71980|71960|0
1639658300000|2021-12-16 12:38:20|71970|71950|71980|71970|72000|71980|71970|71950|0
1639658310000|2021-12-16 12:38:30|72000|71980|71990|71980|72000|71990|71990|71980|0
1639658320000|2021-12-16 12:38:40|72000||71990||72000||71990||0
1639658330000|2021-12-16 12:38:50|72000|71990|71990|71980|72000|71990|71990|71980|0
1639658340000|2021-12-16 12:39:00|72000|71990|72020|72000|72020|72010|72000|71990|0
1639658350000|2021-12-16 12:39:10|72010|71990|72020|72010|72020|72010|72000|71990|0
1639658360000|2021-12-16 12:39:20|72010|72000|72040|72030|72050|72040|72010|72000|0
1639658370000|2021-12-16 12:39:30|72030|72020|72040|72020|72040|72020|72030|72020|0
1639658380000|2021-12-16 12:39:40|72030|72010|72030|72010|72040|72030|72020|72010|0
1639658390000|2021-12-16 12:39:50|72020|72000|72010|72000|72020|72000|72010|71990|0
1639658400000|2021-12-16 12:40:00||71990||72000||72000||71990|0
1639658410000|2021-12-16 12:40:10|72000|71990|71980|71960|72000|71990|71970|71950|0
1639658420000|2021-12-16 12:40:20|71970|71970|71970|71960|71980|71970|71970|71960|0
1639658430000|2021-12-16 12:40:30|71980||71970||71980||71970||0
1639658440000|2021-12-16 12:40:40|71980||71970||71980||71970||0
1639658450000|2021-12-16 12:40:50|71960|71950|71960|71950|71960|71950|71960|71950|0
1639658470000|2021-12-16 12:41:10|71970|71940|71950|71930|71970|71940|71940|71930|0
1639658480000|2021-12-16 12:41:20||71940||71930||71940||71930|0
1639658490000|2021-12-16 12:41:30|71960|71940|71960|71950|71960|71950|71960|71940|0
1639658500000|2021-12-16 12:41:40|71970|71960|71970|71960|71980|71970|71970|71960|0
1639658520000|2021-12-16 12:42:00|71960|71950|71960|71950|71970|71950|71960|71950|0
1639658530000|2021-12-16 12:42:10|71950|71940|71940|71930|71950|71940|71940|71930|6
1639658540000|2021-12-16 12:42:20|71930|71920|71930|71920|71940|71920|71930|71920|0
1639658550000|2021-12-16 12:42:30|71940|71930|71960|71950|71960|71950|71940|71930|0
1639658560000|2021-12-16 12:42:40|71970||71970||71970||71970||0
1639658570000|2021-12-16 12:42:50|71980|71960|71980|71970|71980|71970|71970|71960|0
1639658580000|2021-12-16 12:43:00|71990|71980|71980|71970|71990|71980|71980|71970|0
1639658590000|2021-12-16 12:43:10|71970|71960|71970|71960|71980|71960|71970|71960|0
1639658610000|2021-12-16 12:43:30|71960|71950|71980|71960|71980|71970|71960|71950|0
1639658620000|2021-12-16 12:43:40|71970|71950|71970|71950|71970|71950|71970|71950|0
1639658630000|2021-12-16 12:43:50|71960|71960|71970|71960|71970|71960|71960|71960|0
1639658640000|2021-12-16 12:44:00||71950||71950||71960||71950|0
1639658650000|2021-12-16 12:44:10|71960|71960|71960|71950|71960|71960|71960|71950|0
1639658660000|2021-12-16 12:44:20|71950|71940|71950|71940|71960|71940|71950|71940|0
1639658670000|2021-12-16 12:44:30|71940|71930|71950|71940|71950|71940|71940|71930|0
1639658680000|2021-12-16 12:44:40|71960|71950|71950|71940|71960|71950|71950|71940|0
1639658690000|2021-12-16 12:44:50|71960|71950|71960|71950|71960|71950|71950|71950|0
1639658700000|2021-12-16 12:45:00|71980||71980||71980||71970||0
1639658710000|2021-12-16 12:45:10|71970|71940|71910|71870|71970|71940|71910|71860|0
1639658720000|2021-12-16 12:45:20|71900|71860|71930|71920|71930|71920|71890|71860|0
1639658730000|2021-12-16 12:45:30|71950|71930|71920|71900|71970|71950|71920|71900|2
1639658740000|2021-12-16 12:45:40|71910|71890|71870|71850|71920|71890|71860|71850|0
1639658750000|2021-12-16 12:45:50|71880|71860|71910|71890|71910|71890|71880|71860|0
1639658760000|2021-12-16 12:46:00|71900|71880|71850|71830|71910|71880|71840|71830|0
1639658770000|2021-12-16 12:46:10|71860|71840|71870|71860|71910|71890|71850|71840|0
1639658780000|2021-12-16 12:46:20|71880|71870|71860|71850|71880|71870|71860|71840|0
1639658790000|2021-12-16 12:46:30|71850|71840|71840|71820|71850|71840|71810|71800|0
1639658800000|2021-12-16 12:46:40|71830|71810|71850|71830|71850|71840|71830|71810|0
1639658810000|2021-12-16 12:46:50|71840|71820|71840|71820|71840|71830|71830|71810|0
1639658820000|2021-12-16 12:47:00|71850|71830|71890|71880|71900|71880|71850|71830|0
1639658830000|2021-12-16 12:47:10|71880|71870|71900|71880|71900|71890|71870|71860|0
1639658840000|2021-12-16 12:47:20|71890|71890|71900|71880|71900|71890|71890|71880|0
1639658850000|2021-12-16 12:47:30|71910|71890|71900|71890|71930|71920|71900|71890|0
1639658860000|2021-12-16 12:47:40|71910|71900|71910|71900|71930|71910|71880|71870|0
1639658870000|2021-12-16 12:47:50|71920|71910|71860|71850|71930|71920|71860|71850|0
1639658880000|2021-12-16 12:48:00|71870|71860|71870|71860|71890|71870|71860|71850|0
1639658890000|2021-12-16 12:48:10|71880|71870|71890|71880|71890|71880|71870|71860|0
1639658900000|2021-12-16 12:48:20|71900|71890|71900|71880|71920|71900|71890|71870|0
1639658910000|2021-12-16 12:48:30|71910|71890|71920|71900|71930|71920|71910|71890|0
1639658920000|2021-12-16 12:48:40|71910|71890|71910|71900|71920|71900|71880|71870|0
1639658930000|2021-12-16 12:48:50|71920|71910|71910|71890|71920|71910|71900|71890|0
1639658940000|2021-12-16 12:49:00|71900|71900|71900|71890|71900|71900|71900|71890|0
1639658950000|2021-12-16 12:49:10|71890|71880|71890|71870|71890|71880|71880|71870|0
1639658960000|2021-12-16 12:49:20|71880|71860|71860|71850|71880|71860|71860|71840|0
1639658970000|2021-12-16 12:49:30|71870|71860|71870|71860|71880|71860|71870|71860|0
1639658980000|2021-12-16 12:49:40|71880|71850|71880|71860|71880|71870|71870|71850|0
1639658990000|2021-12-16 12:49:50|71890|71870|71880|71870|71890|71880|71880|71870|0
1639659000000|2021-12-16 12:50:00|71870|71860|71860|71850|71870|71860|71860|71850|0
1639659020000|2021-12-16 12:50:20|71870|71860|71870|71860|71870|71860|71870|71860|0
1639659030000|2021-12-16 12:50:30|71860|71850|71860|71850|71870|71860|71860|71850|0
1639659040000|2021-12-16 12:50:40|71830|71820|71770|71760|71830|71820|71750|71740|0
1639659050000|2021-12-16 12:50:50|71760|71750|71750|71740|71760|71750|71750|71740|0
1639659060000|2021-12-16 12:51:00|71760|71750|71770|71750|71770|71760|71760|71750|0
1639659070000|2021-12-16 12:51:10|71780|71760|71780|71770|71780|71770|71780|71760|0
1639659080000|2021-12-16 12:51:20|71770|71760|71770|71760|71770|71760|71770|71750|0
1639659090000|2021-12-16 12:51:30|71780|71770|71780|71760|71790|71780|71770|71760|9
1639659100000|2021-12-16 12:51:40|71790|71770|71790|71780|71800|71790|71790|71770|0
1639659110000|2021-12-16 12:51:50|71800|71790|71760|71750|71800|71790|71760|71740|0
1639659120000|2021-12-16 12:52:00|71770|71740|71770|71760|71770|71760|71760|71740|0
1639659130000|2021-12-16 12:52:10|71780|71770|71760|71750|71780|71770|71760|71750|0
1639659140000|2021-12-16 12:52:20|71750|71740|71770|71750|71770|71750|71750|71730|0
1639659150000|2021-12-16 12:52:30|71780|71760|71780|71760|71780|71760|71780|71760|0
1639659160000|2021-12-16 12:52:40|71770||71770||71770||71770||0
1639659170000|2021-12-16 12:52:50|71760|71750|71760|71750|71780|71770|71750|71740|0
1639659180000|2021-12-16 12:53:00|71750|71740|71760|71740|71760|71740|71740|71720|0
1639659190000|2021-12-16 12:53:10|71770|71750|71790|71780|71790|71780|71770|71750|0
1639659200000|2021-12-16 12:53:20|71780|71770|71790|71780|71790|71780|71780|71770|0
1639659210000|2021-12-16 12:53:30|71780|71770|71760|71750|71790|71780|71760|71740|0
1639659220000|2021-12-16 12:53:40|71750|71740|71750|71740|71760|71740|71740|71730|0
1639659230000|2021-12-16 12:53:50|71760|71750|71760|71740|71760|71750|71750|71740|0
1639659240000|2021-12-16 12:54:00|71770|71750|71780|71760|71780|71770|71770|71750|0
1639659250000|2021-12-16 12:54:10|71770||71780||71780||71770||0
1639659260000|2021-12-16 12:54:20|71790|71770|71800|71790|71830|71820|71790|71770|0
1639659270000|2021-12-16 12:54:30|71810|71800|71820|71800|71820|71810|71800|71800|0
1639659280000|2021-12-16 12:54:40|71830|71810|71840|71820|71850|71840|71830|71810|0
1639659290000|2021-12-16 12:54:50|71830|71830|71840|71820|71840|71830|71830|71810|3
1639659300000|2021-12-16 12:55:00|71830|71830|71840|71830|71850|71830|71830|71820|0
1639659310000|2021-12-16 12:55:10|71830|71820|71820|71810|71830|71820|71820|71810|0
1639659320000|2021-12-16 12:55:20|71830|71820|71830|71820|71840|71830|71830|71820|0
1639659330000|2021-12-16 12:55:30|71840|71830|71850|71840|71850|71840|71840|71830|0
1639659340000|2021-12-16 12:55:40|71860|71850|71860|71850|71870|71850|71860|71850|0
1639659350000|2021-12-16 12:55:50|71850|71840|71860|71850|71860|71850|71850|71840|0
1639659360000|2021-12-16 12:56:00|71870|71860|71870|71860|71890|71880|71870|71860|0
1639659370000|2021-12-16 12:56:10|71860|71850|71850|71840|71870|71860|71830|71820|12
1639659380000|2021-12-16 12:56:20|71860|71830|71840|71820|71860|71830|71830|71820|0
1639659390000|2021-12-16 12:56:30|71830|71810|71820|71800|71830|71810|71810|71800|0
1639659400000|2021-12-16 12:56:40|71810||71820||71820||71810||0
1639659410000|2021-12-16 12:56:50|71830|71810|71830|71820|71840|71830|71830|71810|0
1639659420000|2021-12-16 12:57:00|71820|71810|71830|71810|71830|71810|71820|71810|0
1639659440000|2021-12-16 12:57:20|71820|71820|71820|71810|71820|71820|71820|71810|0
1639659450000|2021-12-16 12:57:30|71810|71800|71820|71800|71820|71810|71800|71790|0
1639659460000|2021-12-16 12:57:40|71810|71810|71820|71800|71820|71810|71810|71800|0
1639659470000|2021-12-16 12:57:50|71830|71810|71830|71820|71840|71830|71820|71810|0
1639659480000|2021-12-16 12:58:00|71840|71830|71850|71840|71850|71840|71840|71830|16
1639659490000|2021-12-16 12:58:10|71860|71850|71850|71840|71860|71850|71850|71840|0
1639659500000|2021-12-16 12:58:20|71840|71830|71830|71820|71840|71830|71830|71820|0
1639659510000|2021-12-16 12:58:30|71840|71810|71820|71800|71840|71810|71810|71800|0
1639659520000|2021-12-16 12:58:40||71810||71810||71810||71810|0
1639659530000|2021-12-16 12:58:50|71810|71800|71800|71790|71810|71800|71800|71790|0
1639659550000|2021-12-16 12:59:10|71810|71800|71810|71790|71820|71810|71810|71790|0
1639659560000|2021-12-16 12:59:20|71820|71800|71810|71800|71820|71800|71800|71790|0
1639659570000|2021-12-16 12:59:30|71820|71810|71820|71810|71830|71810|71820|71810|0
1639659590000|2021-12-16 12:59:50|71830|71820|71840|71820|71840|71820|71830|71820|0
1639659600000|2021-12-16 13:00:00|71830|71810|71810|71800|71840|71820|71810|71800|0
1639659610000|2021-12-16 13:00:10|71800|71790|71800|71790|71800|71790|71800|71790|0
1639659620000|2021-12-16 13:00:20|71790|71780|71780|71760|71790|71780|71770|71760|0
1639659630000|2021-12-16 13:00:30|71790|71770|71790|71770|71800|71790|71780|71760|0
1639659640000|2021-12-16 13:00:40|71780|71780|71800|71780|71810|71800|71780|71780|0
1639659650000|2021-12-16 13:00:50|71790|71790|71800|71780|71800|71790|71790|71780|0
1639659660000|2021-12-16 13:01:00|71810|71790|71810|71790|71810|71800|71800|71790|0
1639659670000|2021-12-16 13:01:10|71800|71800|71810|71790|71840|71820|71800|71790|0
1639659680000|2021-12-16 13:01:20|71800|71780|71810|71790|71820|71810|71800|71780|0
1639659690000|2021-12-16 13:01:30|71820|71800|71810|71800|71830|71820|71810|71800|0
1639659700000|2021-12-16 13:01:40|71800|71790|71800|71790|71800|71790|71800|71790|0
1639659710000|2021-12-16 13:01:50|71790|71780|71800|71790|71800|71790|71790|71780|0
1639659720000|2021-12-16 13:02:00|71810|71800|71810|71800|71820|71810|71810|71800|0
1639659730000|2021-12-16 13:02:10|71820|71790|71790|71780|71820|71790|71790|71780|0
1639659740000|2021-12-16 13:02:20|71780|71770|71810|71800|71810|71800|71780|71770|0
1639659750000|2021-12-16 13:02:30||71790||71790||71790||71790|0
1639659760000|2021-12-16 13:02:40|71800|71800|71800|71780|71800|71800|71780|71770|0
1639659770000|2021-12-16 13:02:50|71790|71770|71790|71770|71790|71780|71780|71770|0
1639659780000|2021-12-16 13:03:00|71780||71790||71790||71780||0
1639659790000|2021-12-16 13:03:10|71780|71760|71750|71740|71780|71760|71750|71740|0
1639659800000|2021-12-16 13:03:20|71760|71730|71750|71730|71760|71740|71740|71730|0
1639659810000|2021-12-16 13:03:30|71740|71740|71750|71740|71750|71740|71740|71730|0
1639659820000|2021-12-16 13:03:40|71740|71730|71740|71730|71750|71730|71740|71730|0
1639659830000|2021-12-16 13:03:50|71730|71720|71740|71720|71740|71730|71730|71720|0
1639659840000|2021-12-16 13:04:00||71730||71730||71730||71720|0
1639659850000|2021-12-16 13:04:10|71750|71740|71740|71720|71750|71740|71730|71720|0
1639659860000|2021-12-16 13:04:20|71750|71730|71770|71750|71770|71760|71750|71720|0
1639659870000|2021-12-16 13:04:30|71760|71760|71790|71780|71800|71790|71760|71750|0
1639659880000|2021-12-16 13:04:40|71800|71790|71820|71810|71840|71820|71790|71780|0
1639659890000|2021-12-16 13:04:50|71810|71800|71830|71810|71840|71830|71810|71800|0
1639659900000|2021-12-16 13:05:00|71820|71800|71810|71800|71830|71810|71800|71780|0
1639659910000|2021-12-16 13:05:10|71820|71810|71830|71820|71840|71830|71820|71800|0
1639659920000|2021-12-16 13:05:20|71840|71830|71820|71810|71850|71830|71820|71810|0
1639659930000|2021-12-16 13:05:30|71810|71800|71790|71780|71820|71810|71790|71780|5
1639659940000|2021-12-16 13:05:40|71800|71790|71830|71810|71830|71810|71800|71790|20
1639659950000|2021-12-16 13:05:50|71820|71800|71820|71800|71830|71820|71810|71800|25
1639659960000|2021-12-16 13:06:00|71810||71820||71820||71810||0
1639659970000|2021-12-16 13:06:10|71810|71790|71780|71760|71810|71790|71770|71760|25
1639659980000|2021-12-16 13:06:20||71770||71770||71770||71770|0
1639659990000|2021-12-16 13:06:30|71770|71760|71770|71760|71780|71770|71760|71750|40
1639660000000|2021-12-16 13:06:40|71760|71750|71770|71760|71770|71760|71760|71750|11
1639660010000|2021-12-16 13:06:50|71780|71770|71740|71730|71780|71770|71730|71720|184
1639660020000|2021-12-16 13:07:00|71750|71720|71740|71730|71750|71730|71730|71720|0
1639660030000|2021-12-16 13:07:10|71750|71720|71750|71740|71760|71750|71750|71720|44
1639660040000|2021-12-16 13:07:20|71740|71730|71740|71730|71740|71730|71740|71730|0
1639660050000|2021-12-16 13:07:30|71750|71740|71760|71750|71770|71750|71750|71740|151
1639660060000|2021-12-16 13:07:40|71750|71740|71750|71740|71760|71750|71750|71740|28
1639660070000|2021-12-16 13:07:50|71760|71750|71770|71760|71770|71760|71760|71740|38
1639660080000|2021-12-16 13:08:00|71760|71750|71790|71780|71810|71780|71760|71750|262
1639660090000|2021-12-16 13:08:10|71800|71790|71820|71810|71820|71810|71800|71790|83
1639660100000|2021-12-16 13:08:20|71810|71800|71820|71810|71820|71810|71810|71800|14
1639660110000|2021-12-16 13:08:30|71810|71800|71800|71780|71810|71810|71800|71780|80
1639660120000|2021-12-16 13:08:40|71790||71790||71790||71790||0
1639660140000|2021-12-16 13:09:00|71780|71770|71780|71760|71790|71780|71770|71760|62
1639660150000|2021-12-16 13:09:10|71770|71750|71760|71750|71770|71750|71760|71750|144
1639660160000|2021-12-16 13:09:20|71770|71740|71750|71740|71770|71740|71740|71730|15
1639660170000|2021-12-16 13:09:30|71760|71730|71760|71740|71760|71740|71750|71730|0
1639660180000|2021-12-16 13:09:40|71750|71750|71750|71740|71760|71750|71750|71740|10
1639660190000|2021-12-16 13:09:50|71760|71750|71740|71730|71760|71750|71740|71730|5
1639660200000|2021-12-16 13:10:00|71750|71740|71750|71740|71750|71740|71740|71730|76
1639660210000|2021-12-16 13:10:10|71740|71730|71740|71730|71750|71730|71740|71730|5
1639660220000|2021-12-16 13:10:20|71730|71720|71730|71720|71730|71720|71720|71710|30
1639660240000|2021-12-16 13:10:40|71740|71730|71730|71710|71740|71730|71720|71710|47
1639660250000|2021-12-16 13:10:50|71720|71720|71720|71710|71730|71720|71720|71710|0
1639660260000|2021-12-16 13:11:00|71730|71720|71710|71700|71730|71720|71710|71700|0
1639660270000|2021-12-16 13:11:10|71720|71710|71720|71710|71720|71710|71720|71700|0
1639660280000|2021-12-16 13:11:20|71710|71700|71710|71700|71710|71700|71700|71690|28
1639660290000|2021-12-16 13:11:30|71720|71710|71730|71710|71730|71720|71720|71710|65
1639660300000|2021-12-16 13:11:40|71720|71720|71720|71710|71730|71720|71710|71700|51
1639660310000|2021-12-16 13:11:50|71730||71720||71730||71720||0
1639660320000|2021-12-16 13:12:00|71730|71720|71720|71710|71730|71720|71720|71700|24
1639660330000|2021-12-16 13:12:10|71730|71720|71730|71720|71740|71730|71730|71720|30
1639660340000|2021-12-16 13:12:20|71740|71730|71740|71720|71740|71730|71730|71720|29
1639660350000|2021-12-16 13:12:30|71730|71730|71720|71700|71750|71730|71710|71700|44
1639660360000|2021-12-16 13:12:40|71710|71710|71720|71710|71720|71710|71710|71700|7
1639660370000|2021-12-16 13:12:50|71730|71720|71730|71710|71740|71720|71720|71710|26
1639660380000|2021-12-16 13:13:00|71720|71720|71720|71710|71730|71720|71720|71710|5
1639660390000|2021-12-16 13:13:10|71730||71730||71730||71720||0
1639660400000|2021-12-16 13:13:20|71720|71720|71720|71710|71730|71720|71720|71710|0
1639660410000|2021-12-16 13:13:30|71730|71720|71730|71710|71730|71720|71720|71710|0
1639660420000|2021-12-16 13:13:40|71720|71720|71720|71710|71730|71720|71720|71710|27
1639660430000|2021-12-16 13:13:50|71710|71700|71710|71700|71710|71710|71710|71700|2
1639660440000|2021-12-16 13:14:00|71700|71690|71690|71670|71700|71690|71690|71670|46
1639660450000|2021-12-16 13:14:10|71680|71680|71690|71670|71690|71680|71680|71670|53
1639660460000|2021-12-16 13:14:20|71680|71660|71680|71660|71680|71670|71670|71660|10
1639660470000|2021-12-16 13:14:30|71670|71650|71660|71650|71680|71650|71660|71640|0
1639660480000|2021-12-16 13:14:40|71670|71640|71660|71640|71670|71650|71650|71640|5
1639660490000|2021-12-16 13:14:50|71650|71630|71640|71630|71650|71630|71640|71630|5
1639660500000|2021-12-16 13:15:00|71650|71640|71620|71600|71650|71640|71620|71600|0
1639660510000|2021-12-16 13:15:10|71610|71610|71600|71590|71620|71610|71600|71590|10
1639660520000|2021-12-16 13:15:20|71610|71600|71610|71590|71610|71600|71600|71590|95
1639660530000|2021-12-16 13:15:30|71620|71600|71610|71600|71620|71610|71610|71600|31
1639660540000|2021-12-16 13:15:40|71620|71610|71620|71600|71620|71610|71610|71600|0
1639660550000|2021-12-16 13:15:50|71610|71590|71630|71610|71640|71630|71600|71590|52
1639660560000|2021-12-16 13:16:00|71620|71620|71620|71600|71630|71620|71620|71600|0
1639660580000|2021-12-16 13:16:20|71610||71620||71620||71610||0
1639660590000|2021-12-16 13:16:30|71630|71610|71640|71630|71640|71630|71620|71610|110
1639660610000|2021-12-16 13:16:50|71630|71620|71620|71610|71640|71630|71620|71610|17
1639660620000|2021-12-16 13:17:00|71610|71600|71630|71620|71630|71620|71610|71600|18
1639660640000|2021-12-16 13:17:20|71640|71630|71640|71630|71640|71630|71640|71630|32
1639660650000|2021-12-16 13:17:30|71630|71620|71640|71630|71650|71640|71630|71620|97
1639660660000|2021-12-16 13:17:40|71650|71640|71650|71630|71660|71640|71640|71630|4
1639660670000|2021-12-16 13:17:50|71640|71640|71650|71640|71650|71640|71640|71640|0
1639660680000|2021-12-16 13:18:00|71640|71630|71650|71630|71650|71630|71640|71630|0
1639660690000|2021-12-16 13:18:10|71640||71640||71640||71640||0
1639660700000|2021-12-16 13:18:20|71630|71620|71630|71620|71640|71630|71630|71610|43
1639660710000|2021-12-16 13:18:30|71620|71610|71630|71620|71630|71620|71620|71610|10
1639660720000|2021-12-16 13:18:40||71610||71610||71610||71610|0
1639660730000|2021-12-16 13:18:50|71620|71600|71620|71610|71630|71610|71610|71600|5
1639660740000|2021-12-16 13:19:00|71610|71600|71600|71590|71620|71600|71600|71580|20
1639660750000|2021-12-16 13:19:10|71590|71580|71590|71580|71590|71590|71590|71580|25
1639660760000|2021-12-16 13:19:20|71600|71590|71610|71600|71610|71600|71600|71580|37
1639660770000|2021-12-16 13:19:30|71600|71590|71610|71600|71610|71600|71600|71590|10
1639660780000|2021-12-16 13:19:40||71590||71600||71600||71590|0
1639660790000|2021-12-16 13:19:50|71600|71590|71600|71590|71600|71590|71600|71590|5
1639660800000|2021-12-16 13:20:00|71610|71600|71610|71600|71610|71600|71600|71590|8
1639660810000|2021-12-16 13:20:10|71600|71590|71620|71600|71620|71610|71600|71590|54
1639660820000|2021-12-16 13:20:20|71610||71610||71610||71610||0
1639660830000|2021-12-16 13:20:30|71620|71610|71620|71610|71630|71610|71610|71600|74
1639660840000|2021-12-16 13:20:40|71630|71620|71630|71620|71640|71630|71620|71610|50
1639660850000|2021-12-16 13:20:50|71640|71630|71640|71630|71640|71630|71630|71620|10
1639660860000|2021-12-16 13:21:00|71630|71620|71630|71620|71640|71630|71620|71610|15
1639660870000|2021-12-16 13:21:10|71620|71610|71640|71630|71640|71630|71620|71610|44
1639660880000|2021-12-16 13:21:20|71630|71620|71620|71610|71630|71620|71620|71610|16
1639660890000|2021-12-16 13:21:30|71610|71600|71610|71590|71610|71610|71600|71590|0
1639660900000|2021-12-16 13:21:40|71600|71600|71610|71590|71610|71600|71600|71590|9
1639660910000|2021-12-16 13:21:50|71600|71600|71610|71600|71610|71600|71600|71600|0
1639660920000|2021-12-16 13:22:00|71620|71610|71630|71620|71630|71620|71620|71610|16
1639660930000|2021-12-16 13:22:10|71620|71610|71630|71620|71630|71620|71620|71610|15
1639660940000|2021-12-16 13:22:20|71620|71610|71620|71610|71630|71610|71620|71610|1
1639660950000|2021-12-16 13:22:30|71630|71620|71630|71620|71630|71620|71630|71610|10
1639660960000|2021-12-16 13:22:40|71640|71630|71640|71630|71650|71640|71630|71610|52
1639660970000|2021-12-16 13:22:50|71630|71620|71620|71610|71640|71630|71620|71610|30
1639660980000|2021-12-16 13:23:00|71630|71620|71630|71620|71630|71620|71630|71620|30
1639660990000|2021-12-16 13:23:10|71640|71610|71640|71620|71640|71630|71640|71610|0
1639661000000|2021-12-16 13:23:20||71630||71630||71630||71630|0
1639661010000|2021-12-16 13:23:30|71630|71620|71630|71610|71640|71620|71620|71610|43
1639661020000|2021-12-16 13:23:40|71620|71600|71620|71610|71630|71610|71610|71600|25
1639661030000|2021-12-16 13:23:50|||||||||14
1639661040000|2021-12-16 13:24:00|71630|71620|71630|71610|71630|71620|71620|71610|16
1639661050000|2021-12-16 13:24:10|71620||71630||71630||71620||0
1639661060000|2021-12-16 13:24:20|71620|71620|71650|71640|71650|71640|71620|71610|69
1639661070000|2021-12-16 13:24:30|71640|71630|71650|71640|71650|71640|71640|71630|42
1639661080000|2021-12-16 13:24:40|71640|71630|71640|71630|71650|71630|71640|71630|0
1639661090000|2021-12-16 13:24:50|71630|71620|71610|71600|71630|71620|71610|71600|317
1639661100000|2021-12-16 13:25:00|71620|71610|71610|71600|71620|71610|71610|71590|111
1639661110000|2021-12-16 13:25:10|71620|71610|71600|71590|71620|71610|71600|71590|45
1639661120000|2021-12-16 13:25:20|71610|71600|71610|71600|71610|71600|71610|71600|21
1639661130000|2021-12-16 13:25:30|71600|71590|71600|71590|71600|71590|71600|71590|13
1639661140000|2021-12-16 13:25:40|71610|71600|71630|71610|71630|71620|71610|71600|72
1639661150000|2021-12-16 13:25:50|71620||71620||71630||71620||0
1639661160000|2021-12-16 13:26:00|71630|71620|71600|71590|71630|71620|71600|71590|92
1639661170000|2021-12-16 13:26:10|71610|71600|71600|71590|71610|71600|71600|71590|0
1639661180000|2021-12-16 13:26:20|71590|71580|71590|71580|71600|71590|71590|71580|28
1639661190000|2021-12-16 13:26:30|71600|71590|71580|71570|71600|71590|71580|71570|47
1639661200000|2021-12-16 13:26:40|71590|71580|71590|71570|71590|71580|71590|71570|15
1639661210000|2021-12-16 13:26:50||71580||71570||71580||71570|0
1639661220000|2021-12-16 13:27:00|71580|71560|71580|71560|71580|71570|71570|71560|8
1639661230000|2021-12-16 13:27:10|71570||71570||71570||71570||0
1639661240000|2021-12-16 13:27:20|71580|71570|71580|71560|71580|71570|71570|71560|34
1639661250000|2021-12-16 13:27:30|71590|71570|71590|71570|71590|71580|71590|71560|18
1639661260000|2021-12-16 13:27:40|71580|71560|71580|71560|71580|71570|71570|71560|0
1639661270000|2021-12-16 13:27:50|71590|71570|71590|71570|71590|71570|71590|71570|0
1639661280000|2021-12-16 13:28:00|71580|71560|71580|71560|71590|71570|71570|71560|54
1639661300000|2021-12-16 13:28:20|71570|71570|71580|71570|71580|71570|71570|71560|5
1639661310000|2021-12-16 13:28:30|71570|71560|71580|71560|71580|71560|71570|71560|0
1639661320000|2021-12-16 13:28:40|71570|71570|71580|71560|71580|71570|71570|71560|0
1639661330000|2021-12-16 13:28:50||71570||71570||71570||71560|4
1639661340000|2021-12-16 13:29:00|71590||71590||71590||71590||83
1639661350000|2021-12-16 13:29:10|71580||71580||71580||71580||0
1639661370000|2021-12-16 13:29:30|71590|71560|71590|71570|71590|71570|71590|71560|50
1639661390000|2021-12-16 13:29:50|71580|71580|71610|71600|71630|71600|71580|71570|97
1639661400000|2021-12-16 13:30:00|71600|71590|71600|71590|71600|71590|71600|71590|304
1639661410000|2021-12-16 13:30:10||71580||71580||71590||71570|80
1639661420000|2021-12-16 13:30:20|71590|71570|71580|71560|71590|71580|71580|71560|25
1639661430000|2021-12-16 13:30:30|71590|71570|71600|71580|71600|71580|71580|71570|59
1639661440000|2021-12-16 13:30:40|71590|71590|71620|71600|71620|71600|71590|71590|64
1639661450000|2021-12-16 13:30:50|71630|71610|71630|71620|71640|71620|71620|71610|75
1639661460000|2021-12-16 13:31:00|71620|71610|71620|71600|71620|71610|71610|71600|15
1639661470000|2021-12-16 13:31:10|71610|71590|71590|71580|71610|71590|71590|71580|1
1639661480000|2021-12-16 13:31:20||71570||71580||71580||71570|4
1639661490000|2021-12-16 13:31:30|71600|71590|71590|71580|71600|71590|71590|71580|31
1639661500000|2021-12-16 13:31:40||71570||71580||71580||71570|1
1639661510000|2021-12-16 13:31:50|71600||71590||71600||71590||40
1639661520000|2021-12-16 13:32:00|71600|71570|71590|71570|71600|71570|71580|71570|20
1639661530000|2021-12-16 13:32:10|71600|71580|71600|71580|71600|71590|71590|71580|25
1639661540000|2021-12-16 13:32:20|71590|71570|71590|71580|71590|71580|71580|71570|27
1639661550000|2021-12-16 13:32:30|71580|71570|71590|71580|71600|71590|71580|71570|31
1639661560000|2021-12-16 13:32:40|71580|71570|71570|71560|71580|71570|71570|71560|18
1639661570000|2021-12-16 13:32:50|71560|71550|71570|71560|71580|71560|71560|71550|91
1639661590000|2021-12-16 13:33:10|71580|71570|71580|71560|71580|71570|71580|71560|17
1639661600000|2021-12-16 13:33:20|71570|71550|71560|71550|71570|71550|71560|71550|15
1639661620000|2021-12-16 13:33:40|71550|71540|71550|71540|71560|71550|71550|71540|41
1639661630000|2021-12-16 13:33:50|71560|71550|71550|71540|71570|71560|71550|71540|49
1639661640000|2021-12-16 13:34:00|71560|71550|71540|71520|71560|71550|71530|71520|40
1639661650000|2021-12-16 13:34:10|71550|71530|71550|71540|71550|71540|71550|71530|10
1639661660000|2021-12-16 13:34:20|71540|71530|71500|71490|71570|71560|71490|71480|1501
1639661670000|2021-12-16 13:34:30|71510|71500|71500|71490|71520|71510|71490|71480|20
1639661680000|2021-12-16 13:34:40|71490|71480|71490|71480|71490|71490|71490|71480|12
1639661690000|2021-12-16 13:34:50|||||||||10
1639661700000|2021-12-16 13:35:00|71480|71470|71490|71480|71500|71490|71470|71460|184
1639661710000|2021-12-16 13:35:10|71500|71490|71490|71480|71500|71490|71490|71480|28
1639661730000|2021-12-16 13:35:30|71480|71470|71480|71470|71480|71470|71470|71460|137
1639661740000|2021-12-16 13:35:40|71490|71480|71480|71470|71490|71480|71480|71460|16
1639661750000|2021-12-16 13:35:50|71470|71460|71470|71460|71470|71460|71470|71450|0
1639661760000|2021-12-16 13:36:00|71480|71470|71480|71460|71490|71480|71480|71460|71
1639661770000|2021-12-16 13:36:10|71470|71450|71460|71450|71470|71450|71460|71450|3
1639661780000|2021-12-16 13:36:20|71470|71460|71470|71450|71470|71460|71470|71450|9
1639661790000|2021-12-16 13:36:30|71460||71460||71460||71460||0
1639661800000|2021-12-16 13:36:40|71470|71460|71460|71450|71470|71460|71460|71450|54
1639661810000|2021-12-16 13:36:50|71470|71460|71450|71440|71470|71460|71450|71430|167
1639661820000|2021-12-16 13:37:00||71430||71440||71440||71430|1
1639661830000|2021-12-16 13:37:10|71460|71450|71450|71440|71460|71450|71450|71440|0
1639661870000|2021-12-16 13:37:50|71460|71450|71460|71450|71460|71450|71460|71450|15
1639661880000|2021-12-16 13:38:00|71470|71460|71470|71460|71470|71460|71470|71460|52
1639661890000|2021-12-16 13:38:10|||||||||5
1639661900000|2021-12-16 13:38:20|71460|71450|71450|71440|71460|71450|71450|71440|12
1639661910000|2021-12-16 13:38:30|71440|71430|71450|71430|71450|71440|71440|71430|5
1639661920000|2021-12-16 13:38:40|71440||71440||71440||71440||0
1639661930000|2021-12-16 13:38:50|71430|71420|71440|71430|71440|71430|71430|71420|82
1639661940000|2021-12-16 13:39:00|71450|71440|71450|71440|71450|71440|71450|71440|31
1639661950000|2021-12-16 13:39:10|71460|71450|71460|71440|71460|71450|71460|71440|17
1639661960000|2021-12-16 13:39:20|71450|71430|71450|71440|71460|71440|71440|71430|12
1639661970000|2021-12-16 13:39:30|71460|71450|71460|71440|71460|71450|71460|71440|0
1639661980000|2021-12-16 13:39:40|71450|71450|71470|71460|71470|71460|71450|71450|34
1639661990000|2021-12-16 13:39:50|71460|71450|71470|71460|71470|71460|71450|71440|51
1639662000000|2021-12-16 13:40:00|71480|71470|71480|71470|71490|71480|71480|71470|5
1639662010000|2021-12-16 13:40:10|71490|71480|71480|71470|71490|71480|71480|71470|2
1639662020000|2021-12-16 13:40:20|71490|71460|71470|71460|71490|71470|71470|71460|1
1639662030000|2021-12-16 13:40:30|71480|71470|71470|71460|71480|71470|71460|71450|118
1639662040000|2021-12-16 13:40:40|71460|71450|71460|71450|71460|71450|71460|71440|2
1639662050000|2021-12-16 13:40:50|71470|71460|71460|71450|71470|71460|71460|71450|5
1639662060000|2021-12-16 13:41:00|71470|71460|71480|71460|71480|71470|71470|71460|31
1639662070000|2021-12-16 13:41:10|71470|71450|71460|71450|71470|71450|71460|71450|1
1639662080000|2021-12-16 13:41:20|71470||71460||71470||71460||0
1639662090000|2021-12-16 13:41:30|71470||71470||71470||71460||1
1639662110000|2021-12-16 13:41:50|71460||71460||71460||71460||29
1639662120000|2021-12-16 13:42:00|71470|71460|71470|71460|71470|71460|71460|71450|27
1639662130000|2021-12-16 13:42:10|71480|71470|71480|71460|71490|71480|71470|71460|141
1639662140000|2021-12-16 13:42:20|71470|71470|71470|71460|71470|71470|71470|71460|0
1639662150000|2021-12-16 13:42:30|71460|71450|71480|71460|71480|71460|71460|71450|1
1639662160000|2021-12-16 13:42:40|71470||71470||71470||71470||0
1639662170000|2021-12-16 13:42:50|71460|71450|71460|71450|71470|71450|71460|71450|1
1639662180000|2021-12-16 13:43:00|71470|71460|71470|71450|71470|71460|71460|71450|17
1639662190000|2021-12-16 13:43:10|71480|71460|71500|71490|71500|71490|71480|71460|26
1639662200000|2021-12-16 13:43:20|71510|71480|71490|71480|71510|71480|71490|71480|2
1639662210000|2021-12-16 13:43:30|71480|71470|71480|71470|71490|71480|71480|71470|30
1639662220000|2021-12-16 13:43:40|71490|71480|71490|71470|71490|71480|71480|71470|5
1639662230000|2021-12-16 13:43:50|71480|71480|71500|71480|71500|71490|71480|71470|40
1639662240000|2021-12-16 13:44:00|71490||71490||71490||71490||2
1639662250000|2021-12-16 13:44:10|71500|71490|71520|71510|71530|71520|71500|71490|91
1639662260000|2021-12-16 13:44:20|71510|71500|71490|71480|71520|71500|71490|71480|42
1639662270000|2021-12-16 13:44:30||71470||71480||71480||71470|0
1639662290000|2021-12-16 13:44:50|71480|71470|71480|71470|71480|71470|71480|71470|11
1639662300000|2021-12-16 13:45:00|71470|71460|71470|71460|71470|71460|71470|71460|6
1639662310000|2021-12-16 13:45:10|71460|71450|71460|71450|71460|71450|71460|71450|1
1639662330000|2021-12-16 13:45:30|71450|71440|71440|71430|71450|71440|71430|71420|21
1639662340000|2021-12-16 13:45:40|71430|71420|71410|71400|71430|71430|71410|71400|50
1639662350000|2021-12-16 13:45:50|71400|71390|71380|71370|71400|71400|71380|71370|566
1639662360000|2021-12-16 13:46:00|71370|71360|71390|71380|71400|71390|71370|71360|101
1639662370000|2021-12-16 13:46:10|71400|71390|71400|71390|71430|71410|71400|71390|56
1639662380000|2021-12-16 13:46:20|71390|71380|71400|71380|71400|71390|71390|71380|11
1639662390000|2021-12-16 13:46:30|71390|71390|71390|71380|71400|71390|71390|71380|0
1639662400000|2021-12-16 13:46:40|71380|71370|71380|71370|71390|71380|71380|71370|60
1639662410000|2021-12-16 13:46:50|71370|71360|71370|71360|71380|71360|71370|71360|17
1639662420000|2021-12-16 13:47:00|71380|71370|71370|71360|71380|71370|71370|71350|25
1639662430000|2021-12-16 13:47:10|71380|71370|71380|71370|71380|71370|71380|71360|5
1639662440000|2021-12-16 13:47:20|71370|71360|71370|71360|71380|71360|71360|71350|10
1639662450000|2021-12-16 13:47:30|71380|71370|71380|71360|71380|71370|71370|71360|27
1639662460000|2021-12-16 13:47:40|71390|71370|71390|71370|71400|71390|71380|71370|59
1639662470000|2021-12-16 13:47:50|71380|71380|71380|71370|71380|71380|71380|71360|12
1639662480000|2021-12-16 13:48:00|71390|71380|71380|71370|71390|71380|71380|71370|10
1639662490000|2021-12-16 13:48:10|71390|71380|71390|71380|71390|71380|71380|71370|0
1639662500000|2021-12-16 13:48:20|71400||71400||71400||71390||46
1639662510000|2021-12-16 13:48:30|71410|71390|71390|71380|71410|71400|71380|71370|68
1639662520000|2021-12-16 13:48:40|71400|71390|71400|71380|71400|71390|71380|71370|14
1639662530000|2021-12-16 13:48:50|71390|71370|71380|71360|71390|71370|71370|71360|20
1639662540000|2021-12-16 13:49:00|71390|71370|71410|71390|71410|71400|71380|71370|61
1639662550000|2021-12-16 13:49:10|71400|71400|71400|71390|71410|71400|71400|71390|24
1639662560000|2021-12-16 13:49:20|71410|71400|71410|71390|71410|71400|71400|71390|15
1639662570000|2021-12-16 13:49:30|71400|71400|71410|71400|71410|71400|71400|71390|40
1639662580000|2021-12-16 13:49:40|71420|71410|71410|71400|71430|71410|71400|71390|73
1639662590000|2021-12-16 13:49:50|71400|71390|71380|71370|71400|71390|71380|71370|16
1639662600000|2021-12-16 13:50:00|71370|71360|71380|71360|71380|71370|71360|71350|50
1639662610000|2021-12-16 13:50:10|71390|71370|71390|71380|71390|71380|71380|71370|42
1639662620000|2021-12-16 13:50:20|71400|71390|71430|71420|71430|71420|71390|71380|148
1639662630000|2021-12-16 13:50:30|71420|71410|71420|71400|71430|71420|71410|71400|56
1639662640000|2021-12-16 13:50:40|71430|71410|71420|71410|71430|71420|71420|71410|28
1639662650000|2021-12-16 13:50:50|71430|71400|71420|71410|71430|71410|71420|71400|0
1639662660000|2021-12-16 13:51:00|71410|71400|71420|71400|71420|71410|71400|71390|25
1639662670000|2021-12-16 13:51:10||71410||71410||71410||71410|0
1639662680000|2021-12-16 13:51:20|71410|71400|71400|71390|71420|71410|71400|71390|72
1639662690000|2021-12-16 13:51:30|71410|71400|71400|71390|71410|71400|71400|71390|2
1639662700000|2021-12-16 13:51:40|71420|71400|71420|71410|71420|71410|71410|71400|105
1639662710000|2021-12-16 13:51:50|71430|71420|71430|71420|71430|71420|71420|71410|42
1639662720000|2021-12-16 13:52:00|71440|71410|71410|71400|71440|71410|71410|71400|39
1639662730000|2021-12-16 13:52:10|71420|71410|71400|71390|71420|71410|71400|71390|10
1639662740000|2021-12-16 13:52:20|71410|71400|71410|71390|71410|71400|71400|71390|15
1639662750000|2021-12-16 13:52:30|71400||71400||71410||71400||0
1639662760000|2021-12-16 13:52:40|71410|71380|71390|71380|71410|71380|71390|71380|15
1639662770000|2021-12-16 13:52:50|71380|71370|71380|71360|71380|71370|71380|71360|5
1639662780000|2021-12-16 13:53:00|71370|71370|71380|71360|71380|71370|71370|71360|5
1639662800000|2021-12-16 13:53:20|71390|71370|71380|71370|71390|71370|71380|71370|0
1639662810000|2021-12-16 13:53:30|71390|71380|71400|71390|71410|71390|71390|71380|24
1639662820000|2021-12-16 13:53:40|71410|71400|71400|71390|71410|71400|71400|71390|20
1639662830000|2021-12-16 13:53:50|71410|71400|71380|71370|71410|71400|71380|71370|26
1639662840000|2021-12-16 13:54:00|71370|71360|71380|71360|71380|71360|71370|71360|10
1639662850000|2021-12-16 13:54:10|71370||71370||71370||71370||0
1639662860000|2021-12-16 13:54:20|71380|71370|71370|71350|71380|71370|71370|71350|25
1639662870000|2021-12-16 13:54:30|71360|71360|71360|71350|71360|71360|71360|71350|0
1639662880000|2021-12-16 13:54:40|71370|71360|71370|71360|71370|71360|71370|71350|0
1639662890000|2021-12-16 13:54:50|71380|71370|71380|71360|71380|71370|71380|71360|0
1639662900000|2021-12-16 13:55:00|71370|71370|71360|71350|71380|71370|71360|71350|5
1639662910000|2021-12-16 13:55:10|71370|71360|71380|71360|71380|71360|71370|71360|7
1639662920000|2021-12-16 13:55:20|71390|71370|71390|71380|71390|71380|71380|71370|33
1639662930000|2021-12-16 13:55:30|71400|71390|71400|71390|71400|71390|71400|71390|7
1639662940000|2021-12-16 13:55:40|71390|71380|71400|71380|71400|71390|71390|71380|5
1639662950000|2021-12-16 13:55:50|71390|71370|71370|71360|71390|71370|71360|71350|106
1639662960000|2021-12-16 13:56:00|71360|71350|71360|71350|71370|71360|71360|71350|6
1639662970000|2021-12-16 13:56:10|71370|71360|71370|71360|71370|71360|71360|71350|15
1639662990000|2021-12-16 13:56:30|||||||||4
1639663000000|2021-12-16 13:56:40|71380|71370|71390|71380|71390|71380|71380|71370|34
1639663010000|2021-12-16 13:56:50|71380|71370|71380|71360|71390|71380|71380|71360|70
1639663020000|2021-12-16 13:57:00|71370|71370|71380|71370|71380|71370|71370|71360|5
1639663030000|2021-12-16 13:57:10|71390|71360|71380|71370|71390|71370|71370|71360|13
1639663040000|2021-12-16 13:57:20|71390|71380|71390|71380|71400|71390|71390|71370|10
1639663050000|2021-12-16 13:57:30|71400|71390|71400|71390|71400|71390|71400|71380|10
1639663060000|2021-12-16 13:57:40|71390|71380|71400|71390|71400|71390|71390|71380|10
1639663080000|2021-12-16 13:58:00|71390|71380|71410|71400|71420|71410|71390|71380|26
1639663090000|2021-12-16 13:58:10|71400|71390|71410|71400|71410|71400|71400|71390|0
1639663100000|2021-12-16 13:58:20|71400|71390|71400|71390|71400|71390|71390|71380|24
1639663110000|2021-12-16 13:58:30|71410|71400|71410|71400|71420|71410|71410|71390|51
1639663120000|2021-12-16 13:58:40|71420|71410|71430|71420|71440|71430|71410|71400|58
1639663130000|2021-12-16 13:58:50|71420|71410|71430|71410|71440|71430|71420|71410|725
1639663140000|2021-12-16 13:59:00|71440|71420|71460|71440|71460|71450|71440|71420|44
1639663150000|2021-12-16 13:59:10|71450|71430|71440|71430|71450|71440|71440|71430|10
1639663160000|2021-12-16 13:59:20|71450|71440|71460|71440|71460|71450|71440|71430|45
1639663170000|2021-12-16 13:59:30|71450|71450|71460|71450|71470|71460|71450|71450|10
1639663180000|2021-12-16 13:59:40|71470|71460|71480|71460|71480|71470|71470|71460|25
1639663190000|2021-12-16 13:59:50|71470|71470|71480|71470|71480|71470|71470|71460|25
1639663200000|2021-12-16 14:00:00|71470|71460|71360|71340|71470|71460|71340|71330|915
1639663210000|2021-12-16 14:00:10|71350|71330|71330|71320|71360|71350|71310|71300|424
1639663220000|2021-12-16 14:00:20|71340|71330|71450|71430|71460|71450|71330|71310|514
1639663230000|2021-12-16 14:00:30|71460|71440|71430|71410|71460|71450|71410|71390|146
1639663240000|2021-12-16 14:00:40|71420|71400|71400|71380|71420|71410|71390|71380|76
1639663250000|2021-12-16 14:00:50|71390||71400||71400||71390||1
1639663260000|2021-12-16 14:01:00|71410|71390|71400|71390|71410|71400|71400|71390|74
1639663270000|2021-12-16 14:01:10|71410|71400|71430|71420|71430|71420|71400|71390|278
1639663280000|2021-12-16 14:01:20|71420|71410|71380|71370|71440|71420|71380|71370|18
1639663290000|2021-12-16 14:01:30|71390|71380|71410|71400|71420|71400|71380|71370|35
1639663300000|2021-12-16 14:01:40|71420|71410|71400|71380|71420|71410|71390|71380|28
1639663310000|2021-12-16 14:01:50|71390|71390|71410|71390|71420|71410|71390|71380|47
1639663320000|2021-12-16 14:02:00|71400|71400|71410|71400|71420|71410|71390|71380|88
1639663330000|2021-12-16 14:02:10|71420|71410|71450|71430|71450|71430|71420|71410|64
1639663340000|2021-12-16 14:02:20|71460|71440|71440|71420|71460|71440|71430|71420|1
1639663350000|2021-12-16 14:02:30|71430|71410|71430|71410|71440|71420|71420|71410|0
1639663360000|2021-12-16 14:02:40|71450|71420|71430|71420|71450|71430|71420|71410|115
1639663370000|2021-12-16 14:02:50|71420|71390|71400|71390|71420|71400|71400|71390|155
1639663380000|2021-12-16 14:03:00|71410|71400|71430|71420|71430|71420|71410|71400|54
1639663390000|2021-12-16 14:03:10|71440|71430|71440|71430|71440|71430|71430|71420|74
1639663400000|2021-12-16 14:03:20|71430|71420|71440|71430|71450|71440|71430|71420|103
1639663410000|2021-12-16 14:03:30|71430|71420|71410|71390|71440|71430|71410|71390|35
1639663420000|2021-12-16 14:03:40|71400|71380|71370|71350|71400|71380|71370|71350|20
1639663430000|2021-12-16 14:03:50|71360|71340|71360|71350|71360|71350|71350|71340|10
1639663440000|2021-12-16 14:04:00|71370|71360|71360|71350|71370|71360|71350|71340|10
1639663450000|2021-12-16 14:04:10|71350|71340|71360|71350|71360|71350|71350|71340|0
1639663460000|2021-12-16 14:04:20|71370|71340|71370|71350|71380|71370|71360|71340|174
1639663470000|2021-12-16 14:04:30|71360|71340|71350|71340|71370|71360|71350|71330|24
1639663480000|2021-12-16 14:04:40|71360|71350|71360|71350|71360|71350|71350|71350|10
1639663490000|2021-12-16 14:04:50|71370|71360|71360|71340|71370|71360|71350|71340|7
1639663500000|2021-12-16 14:05:00|71350|71330|71340|71320|71350|71330|71330|71320|0
1639663510000|2021-12-16 14:05:10|71350|71330|71370|71360|71370|71360|71350|71330|104
1639663520000|2021-12-16 14:05:20|71380|71370|71380|71370|71380|71370|71380|71370|25
1639663550000|2021-12-16 14:05:50|71390|71380|71380|71370|71390|71380|71380|71360|83
1639663560000|2021-12-16 14:06:00|71390|71360|71380|71370|71390|71380|71380|71360|3
1639663570000|2021-12-16 14:06:10|71390|71360|71390|71370|71390|71370|71390|71360|0
1639663580000|2021-12-16 14:06:20|71380|71360|71410|71400|71410|71400|71380|71360|21
1639663590000|2021-12-16 14:06:30|71400|71390|71410|71400|71410|71400|71400|71390|23
1639663600000|2021-12-16 14:06:40|71400|71390|71400|71390|71410|71400|71400|71390|5
1639663610000|2021-12-16 14:06:50|71390|71380|71370|71360|71400|71380|71370|71360|29
1639663620000|2021-12-16 14:07:00|71380|71370|71400|71380|71400|71390|71380|71370|84
1639663630000|2021-12-16 14:07:10|71390|71390|71400|71380|71400|71390|71390|71380|23
1639663640000|2021-12-16 14:07:20||71390||71390||71390||71380|0
1639663650000|2021-12-16 14:07:30|71410|71400|71430|71410|71430|71420|71410|71400|18
1639663660000|2021-12-16 14:07:40|71420|71400|71400|71390|71420|71400|71380|71370|103
1639663670000|2021-12-16 14:07:50||71380||71390||71390||71380|0
1639663680000|2021-12-16 14:08:00|71410|71400|71430|71420|71440|71430|71400|71390|78
1639663690000|2021-12-16 14:08:10|71440|71430|71430|71420|71450|71430|71410|71400|182
1639663700000|2021-12-16 14:08:20|71440|71430|71440|71420|71440|71430|71430|71420|22
1639663710000|2021-12-16 14:08:30|71450|71430|71430|71420|71450|71440|71430|71420|76
1639663720000|2021-12-16 14:08:40|71420|71410|71430|71420|71430|71420|71420|71400|49
1639663730000|2021-12-16 14:08:50|71440|71430|71460|71450|71470|71450|71440|71430|19
1639663740000|2021-12-16 14:09:00|71450|71440|71440|71430|71460|71440|71440|71430|18
1639663750000|2021-12-16 14:09:10|71430|71420|71430|71420|71430|71420|71430|71410|26
1639663760000|2021-12-16 14:09:20|71440|71430|71440|71430|71450|71440|71440|71430|30
1639663770000|2021-12-16 14:09:30|71450|71440|71440|71420|71450|71440|71440|71420|20
1639663780000|2021-12-16 14:09:40|71450|71430|71450|71440|71450|71440|71440|71430|0
1639663790000|2021-12-16 14:09:50|71440|71430|71450|71440|71450|71440|71440|71430|45
1639663800000|2021-12-16 14:10:00|71440|71430|71430|71420|71450|71440|71430|71420|43
1639663810000|2021-12-16 14:10:10|71440|71430|71440|71430|71440|71430|71440|71430|21
1639663820000|2021-12-16 14:10:20|71430|71420|71410|71400|71440|71430|71410|71400|67
1639663830000|2021-12-16 14:10:30|71420|71410|71420|71410|71420|71410|71410|71400|32
1639663840000|2021-12-16 14:10:40|71430|71420|71390|71380|71430|71420|71390|71380|137
1639663850000|2021-12-16 14:10:50|71400|71390|71410|71390|71410|71400|71400|71380|24
1639663860000|2021-12-16 14:11:00|71400|71400|71390|71380|71400|71400|71390|71380|55
1639663870000|2021-12-16 14:11:10|71380|71370|71380|71370|71380|71370|71380|71360|23
1639663880000|2021-12-16 14:11:20|71370|71360|71390|71380|71390|71380|71370|71360|25
1639663890000|2021-12-16 14:11:30|71380|71370|71390|71380|71390|71380|71380|71360|10
1639663900000|2021-12-16 14:11:40|71380|71370|71380|71370|71380|71380|71380|71370|13
1639663910000|2021-12-16 14:11:50|71390|71360|71380|71370|71390|71380|71380|71360|9
1639663920000|2021-12-16 14:12:00|71390|71380|71420|71410|71430|71420|71380|71370|149
1639663930000|2021-12-16 14:12:10|71430|71420|71450|71430|71450|71440|71430|71420|42
1639663940000|2021-12-16 14:12:20|71440|71420|71440|71430|71450|71440|71430|71420|35
1639663950000|2021-12-16 14:12:30|71450|71420|71440|71430|71450|71430|71430|71420|0
1639663960000|2021-12-16 14:12:40|71450|71440|71450|71440|71450|71440|71440|71430|5
1639663970000|2021-12-16 14:12:50|71460|71450|71470|71450|71470|71460|71460|71450|10
1639663980000|2021-12-16 14:13:00|71460|71440|71460|71440|71460|71450|71450|71440|34
1639664010000|2021-12-16 14:13:30|71510|71450|71490|71470|71510|71490|71480|71450|664
1639664020000|2021-12-16 14:13:40|71480|71480|71480|71470|71490|71480|71480|71470|0
1639664030000|2021-12-16 14:13:50|71490|71480|71480|71470|71490|71480|71480|71470|0
1639664040000|2021-12-16 14:14:00|71490|71480|71480|71470|71490|71480|71480|71470|18
1639664050000|2021-12-16 14:14:10|71490|71460|71480|71460|71490|71470|71480|71460|11
1639664060000|2021-12-16 14:14:20|71470|71450|71460|71450|71480|71460|71460|71440|128
1639664070000|2021-12-16 14:14:30|71450|71440|71440|71420|71450|71440|71440|71420|15
1639664090000|2021-12-16 14:14:50||71430||71420||71430||71420|5
1639664100000|2021-12-16 14:15:00|71420|71410|71420|71400|71420|71410|71380|71360|168
1639664110000|2021-12-16 14:15:10|71430|71420|71400|71380|71440|71420|71390|71370|165
1639664120000|2021-12-16 14:15:20|71410|71390|71410|71400|71420|71400|71410|71380|43
1639664130000|2021-12-16 14:15:30|71400|71390|71400|71390|71410|71390|71400|71380|27
1639664140000|2021-12-16 14:15:40|71390|71380|71370|71350|71390|71380|71360|71350|26
1639664150000|2021-12-16 14:15:50||71360||71360||71360||71350|11
1639664160000|2021-12-16 14:16:00|71380|71350|71380|71360|71390|71380|71370|71350|38
1639664170000|2021-12-16 14:16:10|71370|71350|71370|71360|71380|71360|71370|71350|9
1639664180000|2021-12-16 14:16:20|71380||71370||71380||71370||0
1639664190000|2021-12-16 14:16:30|71360|71350|71340|71330|71360|71360|71340|71320|32
1639664200000|2021-12-16 14:16:40|71350|71320|71350|71330|71350|71330|71350|71320|10
1639664210000|2021-12-16 14:16:50|71340|71320|71350|71330|71350|71330|71340|71320|36
1639664220000|2021-12-16 14:17:00|71340|71340|71340|71330|71350|71340|71330|71320|120
1639664240000|2021-12-16 14:17:20|71330|71320|71320|71310|71340|71320|71320|71310|21
1639664250000|2021-12-16 14:17:30|71330|71320|71320|71310|71330|71320|71320|71310|10
1639664260000|2021-12-16 14:17:40|71330|71320|71320|71310|71330|71320|71320|71310|25
1639664270000|2021-12-16 14:17:50|71330|71320|71320|71310|71330|71320|71320|71310|5
1639664280000|2021-12-16 14:18:00|71330|71320|71320|71310|71330|71320|71320|71310|10
1639664290000|2021-12-16 14:18:10|71330|71320|71340|71330|71340|71330|71320|71310|20
1639664300000|2021-12-16 14:18:20|71330|71320|71330|71320|71340|71320|71330|71320|10
1639664310000|2021-12-16 14:18:30|71320|71310|71320|71310|71320|71310|71310|71300|58
1639664320000|2021-12-16 14:18:40|71310|71300|71330|71310|71330|71320|71310|71300|27
1639664330000|2021-12-16 14:18:50|71320|71320|71320|71310|71330|71320|71320|71310|120
1639664340000|2021-12-16 14:19:00|71310|71300|71330|71320|71330|71320|71310|71300|17
1639664350000|2021-12-16 14:19:10|71340|71330|71330|71320|71350|71340|71330|71320|64
1639664360000|2021-12-16 14:19:20|71340|71330|71330|71320|71340|71330|71330|71320|13
1639664370000|2021-12-16 14:19:30|71320|71310|71320|71300|71320|71310|71310|71300|48
1639664380000|2021-12-16 14:19:40|71310|71310|71320|71310|71330|71320|71310|71310|6
1639664390000|2021-12-16 14:19:50|71330|71320|71330|71320|71330|71320|71320|71310|0
1639664400000|2021-12-16 14:20:00|71320|71310|71310|71300|71330|71320|71310|71300|19
1639664410000|2021-12-16 14:20:10|71320|71310|71350|71330|71350|71340|71320|71300|122
1639664420000|2021-12-16 14:20:20|71340|71340|71360|71350|71370|71360|71340|71340|50
1639664430000|2021-12-16 14:20:30|71370|71360|71380|71370|71400|71380|71370|71360|70
1639664440000|2021-12-16 14:20:40|71370|71360|71360|71340|71380|71370|71350|71340|205
1639664450000|2021-12-16 14:20:50|71350|71350|71360|71350|71380|71360|71350|71340|30
1639664460000|2021-12-16 14:21:00|71370|71360|71410|71390|71420|71400|71360|71350|120
1639664470000|2021-12-16 14:21:10|71400|71400|71400|71390|71430|71410|71400|71390|69
1639664480000|2021-12-16 14:21:20|71390|71380|71410|71390|71410|71400|71390|71380|15
1639664490000|2021-12-16 14:21:30|71420|71400|71400|71380|71420|71400|71400|71380|0
1639664510000|2021-12-16 14:21:50|71390|71390|71400|71390|71400|71390|71390|71380|35
1639664530000|2021-12-16 14:22:10|71390|71380|71390|71380|71390|71380|71380|71370|52
1639664540000|2021-12-16 14:22:20|71400|71390|71410|71390|71410|71400|71400|71390|40
1639664550000|2021-12-16 14:22:30|71400|71400|71400|71390|71410|71400|71400|71390|22
1639664560000|2021-12-16 14:22:40|71410|71400|71420|71410|71420|71410|71410|71400|30
1639664570000|2021-12-16 14:22:50|71410|71400|71400|71390|71410|71400|71390|71370|31
1639664580000|2021-12-16 14:23:00|71390|71380|71390|71370|71400|71380|71380|71370|0
1639664590000|2021-12-16 14:23:10|71380|71360|71380|71370|71380|71370|71380|71360|0
1639664600000|2021-12-16 14:23:20|71390|71380|71390|71370|71390|71380|71390|71370|25
1639664610000|2021-12-16 14:23:30|71400|71380|71430|71410|71430|71420|71400|71380|50
1639664620000|2021-12-16 14:23:40|71440|71420|71420|71410|71440|71420|71410|71400|57
1639664630000|2021-12-16 14:23:50|71430|71420|71420|71410|71430|71420|71420|71410|0
1639664640000|2021-12-16 14:24:00|71430|71420|71430|71420|71440|71430|71430|71420|20
1639664650000|2021-12-16 14:24:10|71420|71410|71410|71400|71420|71420|71410|71400|24
1639664660000|2021-12-16 14:24:20|71400|71390|71400|71390|71400|71390|71400|71380|0
1639664670000|2021-12-16 14:24:30|71410|71400|71410|71400|71410|71400|71400|71390|16
1639664680000|2021-12-16 14:24:40|71400|71390|71410|71390|71410|71390|71400|71390|0
1639664700000|2021-12-16 14:25:00||71400||71390||71400||71390|0
1639664710000|2021-12-16 14:25:10|71400||71400||71400||71400||0
1639664720000|2021-12-16 14:25:20|71410|71400|71390|71380|71410|71400|71380|71370|6
1639664730000|2021-12-16 14:25:30|71400|71370|71390|71380|71400|71390|71380|71370|24
1639664740000|2021-12-16 14:25:40|71380|71370|71390|71370|71390|71370|71380|71370|0
1639664750000|2021-12-16 14:25:50|71380|71380|71410|71400|71410|71400|71380|71380|181
1639664760000|2021-12-16 14:26:00|71400|71390|71380|71370|71410|71400|71360|71350|162
1639664770000|2021-12-16 14:26:10|71370|71360|71380|71360|71380|71360|71370|71350|0
1639664780000|2021-12-16 14:26:20|71390|71370|71380|71370|71390|71380|71380|71370|39
1639664790000|2021-12-16 14:26:30|71390|71360|71370|71360|71390|71370|71370|71360|2
1639664800000|2021-12-16 14:26:40|71380|71370|71380|71370|71390|71380|71380|71370|4
1639664810000|2021-12-16 14:26:50|71390|71380|71390|71380|71390|71380|71380|71370|0
1639664820000|2021-12-16 14:27:00|71380|71370|71380|71370|71390|71380|71380|71370|5
1639664840000|2021-12-16 14:27:20||71360||71370||71370||71360|201
1639664850000|2021-12-16 14:27:30|71370|71360|71360|71340|71370|71360|71350|71330|140
1639664860000|2021-12-16 14:27:40|71350|71350|71380|71360|71380|71370|71350|71340|147
1639664870000|2021-12-16 14:27:50|71370|71350|71370|71350|71370|71360|71360|71340|38
1639664880000|2021-12-16 14:28:00|71380|71360|71360|71350|71380|71370|71360|71350|50
1639664890000|2021-12-16 14:28:10|71350|71340|71340|71330|71360|71350|71340|71330|18
1639664900000|2021-12-16 14:28:20|71350|71340|71340|71330|71350|71340|71330|71320|0
1639664910000|2021-12-16 14:28:30|71330|71320|71340|71330|71340|71330|71330|71320|1
1639664920000|2021-12-16 14:28:40|71330|71320|71320|71310|71330|71320|71310|71300|39
1639664930000|2021-12-16 14:28:50|71330|71320|71330|71310|71330|71320|71320|71310|5
1639664940000|2021-12-16 14:29:00|71340|71320|71330|71320|71350|71340|71330|71320|72
1639664950000|2021-12-16 14:29:10|71340|71310|71350|71330|71350|71340|71320|71310|155
1639664960000|2021-12-16 14:29:20|71360|71340|71380|71370|71390|71380|71360|71340|107
1639664970000|2021-12-16 14:29:30|71390|71360|71370|71360|71390|71370|71360|71350|38
1639664980000|2021-12-16 14:29:40|71380|71370|71380|71370|71380|71370|71380|71360|15
1639664990000|2021-12-16 14:29:50||71360||71360||71370||71360|0
1639665000000|2021-12-16 14:30:00|71390|71370|71380|71370|71410|71400|71380|71360|79
1639665010000|2021-12-16 14:30:10|71370|71360|71350|71340|71370|71360|71340|71330|41
1639665020000|2021-12-16 14:30:20|71340|71330|71340|71330|71350|71340|71340|71330|6
1639665030000|2021-12-16 14:30:30|71330|71320|71320|71310|71340|71330|71310|71300|100
1639665040000|2021-12-16 14:30:40|71330|71320|71360|71350|71370|71360|71330|71320|0
1639665050000|2021-12-16 14:30:50|71350|71340|71350|71340|71360|71340|71350|71330|0
1639665060000|2021-12-16 14:31:00|71340|71330|71310|71290|71350|71330|71290|71280|458
1639665070000|2021-12-16 14:31:10|71300|71280|71290|71280|71300|71290|71280|71270|45
1639665080000|2021-12-16 14:31:20|71280|71270|71280|71260|71290|71280|71270|71260|50
1639665090000|2021-12-16 14:31:30|71270|71270|71280|71260|71310|71300|71270|71260|141
1639665100000|2021-12-16 14:31:40|71270|71270|71280|71270|71290|71280|71270|71260|11
1639665110000|2021-12-16 14:31:50|71290|71260|71270|71260|71290|71280|71250|71230|45
1639665120000|2021-12-16 14:32:00|71260|71250|71290|71280|71300|71280|71260|71250|23
1639665130000|2021-12-16 14:32:10|71300|71290|71280|71270|71300|71290|71280|71260|3
1639665140000|2021-12-16 14:32:20|71290|71280|71270|71250|71290|71280|71260|71250|74
1639665150000|2021-12-16 14:32:30|71260|71260|71280|71260|71280|71270|71260|71250|47
1639665160000|2021-12-16 14:32:40|71270|71270|71280|71270|71290|71280|71270|71260|28
1639665170000|2021-12-16 14:32:50|71270|71260|71260|71250|71270|71260|71260|71240|98
1639665180000|2021-12-16 14:33:00|71250|71240|71260|71240|71270|71260|71250|71240|50
1639665190000|2021-12-16 14:33:10|71270|71250|71260|71240|71270|71260|71250|71240|14
1639665200000|2021-12-16 14:33:20|71270|71250|71260|71240|71280|71270|71250|71240|124
1639665210000|2021-12-16 14:33:30|71250|71230|71230|71210|71250|71240|71220|71210|166
1639665220000|2021-12-16 14:33:40|71220|71200|71230|71220|71230|71220|71210|71200|97
1639665230000|2021-12-16 14:33:50|71220|71210|71230|71220|71230|71220|71220|71210|18
1639665240000|2021-12-16 14:34:00|71220|71210|71260|71240|71260|71250|71220|71210|34
1639665250000|2021-12-16 14:34:10|71250|71250|71250|71240|71250|71250|71240|71230|64
1639665260000|2021-12-16 14:34:20|71260|71250|71230|71210|71260|71250|71230|71210|49
1639665270000|2021-12-16 14:34:30|71240|71220|71250|71240|71250|71240|71240|71220|22
1639665280000|2021-12-16 14:34:40|71240|71230|71220|71200|71240|71230|71210|71200|17
1639665290000|2021-12-16 14:34:50|71230|71210|71230|71210|71230|71220|71210|71200|44
1639665300000|2021-12-16 14:35:00|71240|71220|71240|71230|71250|71240|71230|71220|31
1639665310000|2021-12-16 14:35:10|71250|71240|71270|71250|71280|71270|71240|71230|71
1639665320000|2021-12-16 14:35:20|71280|71260|71290|71270|71290|71270|71270|71250|27
1639665330000|2021-12-16 14:35:30|71280|71280|71280|71260|71300|71280|71270|71260|38
1639665340000|2021-12-16 14:35:40|71270|71250|71230|71220|71270|71250|71230|71210|161
1639665350000|2021-12-16 14:35:50|71240|71210|71210|71200|71240|71220|71210|71200|51
1639665360000|2021-12-16 14:36:00|71200|71190|71170|71160|71200|71190|71170|71150|134
1639665370000|2021-12-16 14:36:10|71160|71150|71170|71160|71190|71180|71160|71150|49
1639665380000|2021-12-16 14:36:20|71160|71150|71170|71160|71170|71160|71160|71150|15
1639665390000|2021-12-16 14:36:30|71180|71170|71170|71160|71180|71170|71170|71150|18
1639665400000|2021-12-16 14:36:40||71150||71160||71160||71150|0
1639665410000|2021-12-16 14:36:50|71180|71170|71160|71150|71180|71170|71160|71150|32
1639665420000|2021-12-16 14:37:00|71170|71160|71160|71150|71180|71170|71160|71150|48
1639665430000|2021-12-16 14:37:10|71170|71160|71170|71160|71180|71170|71160|71150|0
1639665440000|2021-12-16 14:37:20|71160|71150|71140|71130|71170|71160|71140|71130|55
1639665450000|2021-12-16 14:37:30|71130|71120|71120|71100|71140|71130|71120|71100|43
1639665460000|2021-12-16 14:37:40|71110|71110|71120|71110|71130|71110|71110|71100|59
1639665470000|2021-12-16 14:37:50|71130|71120|71150|71130|71160|71150|71130|71110|141
1639665480000|2021-12-16 14:38:00|71140|71120|71140|71130|71160|71140|71130|71120|123
1639665490000|2021-12-16 14:38:10|71130|71120|71130|71110|71140|71120|71110|71100|48
1639665500000|2021-12-16 14:38:20|71120|71120|71130|71120|71140|71120|71120|71100|23
1639665510000|2021-12-16 14:38:30|71140|71130|71150|71130|71150|71130|71140|71130|15
1639665520000|2021-12-16 14:38:40|71140|71140|71160|71140|71160|71140|71140|71130|31
1639665530000|2021-12-16 14:38:50|71170|71150|71190|71170|71190|71180|71160|71150|20
1639665540000|2021-12-16 14:39:00|71180|71160|71200|71180|71210|71200|71170|71160|55
1639665550000|2021-12-16 14:39:10|71190|71190|71200|71180|71200|71190|71180|71170|0
1639665560000|2021-12-16 14:39:20|71190|71170|71200|71190|71200|71190|71180|71160|16
1639665570000|2021-12-16 14:39:30|71190|71180|71190|71180|71190|71180|71190|71180|6
1639665580000|2021-12-16 14:39:40|71180|71170|71200|71190|71200|71190|71180|71160|30
1639665590000|2021-12-16 14:39:50|71210|71200|71210|71190|71210|71200|71200|71180|42
1639665600000|2021-12-16 14:40:00|71200|71200|71220|71210|71220|71210|71200|71190|58
1639665610000|2021-12-16 14:40:10|71230|71220|71210|71200|71230|71220|71200|71190|40
1639665620000|2021-12-16 14:40:20|71200|71190|71170|71150|71200|71190|71160|71150|44
1639665630000|2021-12-16 14:40:30|71160|71160|71150|71130|71160|71160|71140|71120|261
1639665640000|2021-12-16 14:40:40|71140|71140|71150|71140|71160|71140|71140|71140|29
1639665650000|2021-12-16 14:40:50|71140|71130|71150|71130|71150|71130|71140|71130|15
1639665660000|2021-12-16 14:41:00|71140|71140|71170|71150|71170|71150|71140|71130|6
1639665670000|2021-12-16 14:41:10|71160|71160|71160|71140|71170|71160|71140|71130|79
1639665680000|2021-12-16 14:41:20|71150|71150|71150|71140|71170|71160|71150|71140|26
1639665690000|2021-12-16 14:41:30|71160|71130|71150|71140|71160|71140|71140|71130|42
1639665700000|2021-12-16 14:41:40|71140|71130|71140|71120|71140|71130|71130|71110|46
1639665710000|2021-12-16 14:41:50|71130|71110|71120|71110|71130|71120|71120|71100|72
1639665720000|2021-12-16 14:42:00|71130|71120|71120|71100|71130|71120|71100|71090|92
1639665730000|2021-12-16 14:42:10|71130|71110|71130|71120|71140|71120|71120|71110|156
1639665740000|2021-12-16 14:42:20|71120|71110|71130|71110|71130|71120|71120|71110|0
1639665750000|2021-12-16 14:42:30|71120|71120|71110|71100|71120|71120|71110|71100|76
1639665760000|2021-12-16 14:42:40|71120|71110|71130|71110|71130|71120|71120|71110|36
1639665770000|2021-12-16 14:42:50|71120|71100|71120|71110|71120|71110|71100|71090|54
1639665780000|2021-12-16 14:43:00|71130|71120|71080|71070|71130|71120|71080|71070|201
1639665790000|2021-12-16 14:43:10|71090|71080|71090|71080|71100|71090|71080|71070|67
1639665800000|2021-12-16 14:43:20|71100|71090|71100|71090|71110|71100|71090|71090|42
1639665810000|2021-12-16 14:43:30|71090|71080|71090|71080|71110|71100|71090|71080|65
1639665820000|2021-12-16 14:43:40|71100|71090|71100|71090|71100|71090|71100|71090|6
1639665830000|2021-12-16 14:43:50|71110|71100|71110|71090|71110|71100|71100|71090|22
1639665840000|2021-12-16 14:44:00|71100|71100|71100|71090|71100|71100|71100|71080|6
1639665850000|2021-12-16 14:44:10|71090|71080|71090|71080|71100|71080|71080|71070|69
1639665860000|2021-12-16 14:44:20|71100|71070|71080|71070|71100|71070|71070|71060|66
1639665870000|2021-12-16 14:44:30|71090|71080|71080|71070|71090|71080|71080|71060|74
1639665880000|2021-12-16 14:44:40|71070|71060|71080|71060|71080|71070|71070|71060|24
1639665890000|2021-12-16 14:44:50|71070|71050|71070|71060|71080|71060|71060|71050|20
1639665900000|2021-12-16 14:45:00|71080|71070|71090|71080|71090|71080|71080|71070|129
1639665910000|2021-12-16 14:45:10|71100|71090|71140|71120|71150|71130|71090|71080|96
1639665920000|2021-12-16 14:45:20|71150|71130|71160|71140|71170|71160|71140|71130|102
1639665930000|2021-12-16 14:45:30|71150|71150|71150|71130|71160|71150|71120|71110|95
1639665940000|2021-12-16 14:45:40|71160|71140|71190|71170|71190|71170|71160|71140|21
1639665950000|2021-12-16 14:45:50|71180|71180|71200|71190|71200|71190|71170|71160|128
1639665960000|2021-12-16 14:46:00|71190|71180|71180|71170|71200|71190|71180|71160|85
1639665970000|2021-12-16 14:46:10|71190|71180|71220|71200|71230|71220|71190|71180|114
1639665980000|2021-12-16 14:46:20|71230|71210|71240|71220|71240|71220|71230|71210|0
1639665990000|2021-12-16 14:46:30|71230|71230|71230|71210|71250|71240|71230|71210|36
1639666000000|2021-12-16 14:46:40|71240|71220|71230|71220|71240|71230|71230|71220|42
1639666010000|2021-12-16 14:46:50|71240|71230|71250|71230|71250|71240|71240|71230|43
1639666020000|2021-12-16 14:47:00|71240|71240|71230|71220|71250|71240|71230|71220|36
1639666030000|2021-12-16 14:47:10|71220|71210|71210|71200|71230|71210|71200|71190|45
1639666040000|2021-12-16 14:47:20|71200|71190|71200|71190|71210|71190|71180|71170|10
1639666050000|2021-12-16 14:47:30|71210|71180|71210|71190|71210|71190|71190|71180|20
1639666060000|2021-12-16 14:47:40|71200|71180|71210|71190|71220|71200|71190|71180|52
1639666070000|2021-12-16 14:47:50|71220|71200|71240|71220|71240|71230|71220|71190|50
1639666080000|2021-12-16 14:48:00|71230|71230|71240|71230|71250|71240|71230|71220|56
1639666090000|2021-12-16 14:48:10|71250|71240|71240|71230|71250|71240|71240|71230|23
1639666100000|2021-12-16 14:48:20|71250|71240|71250|71240|71250|71240|71240|71230|10
1639666110000|2021-12-16 14:48:30|71240|71230|71240|71220|71240|71230|71230|71220|38
1639666120000|2021-12-16 14:48:40|71250|71230|71260|71240|71260|71250|71240|71230|81
1639666130000|2021-12-16 14:48:50|71250|71230|71280|71260|71280|71270|71250|71230|69
1639666140000|2021-12-16 14:49:00|71270|71250|71270|71260|71270|71260|71250|71240|91
1639666150000|2021-12-16 14:49:10|71260|71250|71280|71270|71280|71270|71260|71250|60
1639666160000|2021-12-16 14:49:20|71270|71260|71260|71240|71290|71270|71250|71230|172
1639666170000|2021-12-16 14:49:30|71250|71250|71260|71240|71270|71250|71250|71230|33
1639666180000|2021-12-16 14:49:40|71250|71250|71280|71260|71280|71270|71250|71250|44
1639666190000|2021-12-16 14:49:50|71270|71270|71270|71250|71280|71270|71260|71240|39
1639666200000|2021-12-16 14:50:00|71280|71260|71280|71260|71280|71270|71270|71250|58
1639666210000|2021-12-16 14:50:10|71270|71270|71240|71220|71280|71270|71240|71220|35
1639666220000|2021-12-16 14:50:20|71230|71230|71240|71220|71240|71230|71230|71210|94
1639666230000|2021-12-16 14:50:30|71230|71210|71210|71190|71240|71230|71190|71180|104
1639666240000|2021-12-16 14:50:40|71200|71200|71210|71200|71210|71200|71200|71190|16
1639666250000|2021-12-16 14:50:50|71220|71210|71200|71180|71230|71220|71200|71180|72
1639666260000|2021-12-16 14:51:00|71210|71190|71200|71180|71220|71210|71200|71180|39
1639666270000|2021-12-16 14:51:10|71210|71190|71200|71180|71210|71200|71190|71170|16
1639666280000|2021-12-16 14:51:20|71210|71190|71210|71200|71210|71200|71200|71180|10
1639666290000|2021-12-16 14:51:30|71220|71190|71220|71200|71220|71210|71200|71190|137
1639666300000|2021-12-16 14:51:40|71210|71190|71180|71160|71220|71200|71170|71160|555
1639666310000|2021-12-16 14:51:50|71170|71170|71170|71160|71190|71180|71170|71150|52
1639666320000|2021-12-16 14:52:00|71160|71150|71200|71180|71200|71190|71160|71150|65
1639666330000|2021-12-16 14:52:10|71190|71190|71200|71190|71200|71190|71190|71190|15
1639666340000|2021-12-16 14:52:20|71210|71200|71250|71230|71250|71230|71210|71200|59
1639666350000|2021-12-16 14:52:30|71240|71240|71240|71230|71250|71240|71230|71220|80
1639666360000|2021-12-16 14:52:40|71250|71240|71240|71230|71250|71240|71240|71230|24
1639666370000|2021-12-16 14:52:50|71250|71240|71240|71230|71250|71240|71220|71200|64
1639666380000|2021-12-16 14:53:00|71250|71240|71240|71230|71250|71240|71230|71210|45
1639666390000|2021-12-16 14:53:10|71250|71240|71260|71240|71270|71260|71240|71230|85
1639666400000|2021-12-16 14:53:20|71250|71230|71250|71230|71260|71250|71230|71220|117
1639666410000|2021-12-16 14:53:30|71240|71240|71250|71230|71250|71240|71230|71220|71
1639666420000|2021-12-16 14:53:40|71240|71220|71250|71240|71250|71240|71240|71220|6
1639666430000|2021-12-16 14:53:50|71260|71250|71260|71250|71270|71260|71250|71240|90
1639666440000|2021-12-16 14:54:00|71270|71260|71260|71240|71270|71260|71250|71240|16
1639666450000|2021-12-16 14:54:10|71250|71250|71260|71240|71260|71250|71250|71240|16
1639666460000|2021-12-16 14:54:20|71270|71250|71270|71260|71270|71260|71260|71250|70
1639666470000|2021-12-16 14:54:30|71260|71250|71240|71230|71260|71250|71240|71230|85
1639666480000|2021-12-16 14:54:40|71250|71220|71240|71230|71250|71230|71230|71220|36
1639666490000|2021-12-16 14:54:50|71230|71220|71200|71190|71240|71230|71200|71190|74
1639666500000|2021-12-16 14:55:00|71210|71200|71190|71170|71240|71220|71180|71170|236
1639666510000|2021-12-16 14:55:10|71180|71180|71200|71180|71200|71190|71180|71170|36
1639666520000|2021-12-16 14:55:20|71190|71170|71210|71200|71210|71200|71190|71170|66
1639666530000|2021-12-16 14:55:30|71220|71210|71220|71210|71240|71230|71220|71210|54
1639666540000|2021-12-16 14:55:40|71210|71200|71190|71180|71220|71210|71190|71170|61
1639666550000|2021-12-16 14:55:50|71200|71170|71170|71160|71200|71180|71170|71160|19
1639666560000|2021-12-16 14:56:00|71180|71170|71200|71190|71200|71190|71170|71160|69
1639666570000|2021-12-16 14:56:10|71210|71200|71220|71210|71230|71220|71210|71200|36
1639666580000|2021-12-16 14:56:20|71230|71220|71230|71220|71230|71220|71220|71210|31
1639666590000|2021-12-16 14:56:30|71240|71230|71260|71250|71260|71250|71230|71220|46
1639666600000|2021-12-16 14:56:40|71250|71240|71270|71250|71270|71260|71250|71240|25
1639666610000|2021-12-16 14:56:50|71260|71260|71280|71270|71290|71270|71260|71250|28
1639666620000|2021-12-16 14:57:00|71290|71280|71290|71270|71290|71280|71280|71270|18
1639666630000|2021-12-16 14:57:10|71300|71280|71290|71270|71300|71290|71280|71270|88
1639666640000|2021-12-16 14:57:20|71300|71280|71290|71270|71300|71290|71280|71270|10
1639666650000|2021-12-16 14:57:30|71280|71280|71250|71240|71280|71280|71250|71230|51
1639666660000|2021-12-16 14:57:40|71240|71230|71240|71220|71240|71230|71240|71220|16
1639666670000|2021-12-16 14:57:50|71230|71230|71220|71200|71240|71230|71210|71200|43
1639666680000|2021-12-16 14:58:00|71210|71210|71240|71230|71240|71230|71210|71200|244
1639666690000|2021-12-16 14:58:10|71250|71240|71230|71220|71250|71240|71220|71210|159
1639666700000|2021-12-16 14:58:20|71240|71230|71210|71200|71240|71230|71190|71170|69
1639666710000|2021-12-16 14:58:30|71200|71190|71210|71200|71210|71200|71200|71180|15
1639666720000|2021-12-16 14:58:40|71200|71190|71200|71190|71200|71190|71190|71180|117
1639666730000|2021-12-16 14:58:50|71210|71200|71200|71180|71210|71200|71190|71180|34
1639666740000|2021-12-16 14:59:00|71190|71190|71200|71190|71210|71200|71190|71180|184
1639666750000|2021-12-16 14:59:10|71190|71180|71210|71200|71210|71200|71190|71180|66
1639666760000|2021-12-16 14:59:20|71200|71190|71190|71180|71210|71190|71190|71180|22
1639666770000|2021-12-16 14:59:30|71180|71170|71200|71190|71210|71190|71180|71170|29
1639666780000|2021-12-16 14:59:40|71190|71180|71170|71160|71190|71180|71170|71160|40
1639666790000|2021-12-16 14:59:50|71160|71150|71140|71130|71170|71150|71140|71130|30
1639666800000|2021-12-16 15:00:00|71150|71140|71160|71140|71170|71160|71140|71130|112
1639666810000|2021-12-16 15:00:10|71150|71150|71160|71150|71160|71150|71140|71130|20
1639666820000|2021-12-16 15:00:20|71150|71140|71190|71180|71190|71180|71150|71140|43
1639666830000|2021-12-16 15:00:30|71200|71170|71180|71170|71200|71190|71180|71160|11
1639666840000|2021-12-16 15:00:40|71190|71160|71170|71160|71190|71180|71170|71160|0
1639666850000|2021-12-16 15:00:50|71180|71170|71120|71110|71180|71170|71120|71100|36
1639666860000|2021-12-16 15:01:00|71130|71100|71090|71070|71130|71120|71080|71060|171
1639666870000|2021-12-16 15:01:10|71080|71080|71090|71070|71110|71100|71080|71070|46
1639666880000|2021-12-16 15:01:20|71080|71060|71090|71080|71090|71080|71070|71060|35
1639666890000|2021-12-16 15:01:30|71100|71090|71080|71070|71100|71090|71080|71060|50
1639666900000|2021-12-16 15:01:40|71070|71060|71080|71070|71080|71070|71060|71050|173
1639666910000|2021-12-16 15:01:50|71070|71060|71060|71040|71080|71070|71050|71030|114
1639666920000|2021-12-16 15:02:00|71070|71050|71050|71030|71070|71060|71020|71010|87
1639666930000|2021-12-16 15:02:10|71040|71040|71030|71020|71050|71040|71030|71020|43
1639666940000|2021-12-16 15:02:20|71020|71010|71020|71010|71030|71020|71020|71010|20
1639666950000|2021-12-16 15:02:30|71030|71000|71000|70990|71030|71000|71000|70980|185
1639666960000|2021-12-16 15:02:40|71010|70980|71040|71030|71050|71030|71010|70980|101
1639666970000|2021-12-16 15:02:50|71030|71020|71010|71000|71040|71020|71010|71000|0
1639666980000|2021-12-16 15:03:00|71020|71010|71040|71030|71050|71030|71010|71010|32
1639666990000|2021-12-16 15:03:10|71030|71020|71030|71020|71040|71020|71030|71020|96
1639667000000|2021-12-16 15:03:20|||||||||14
1639667010000|2021-12-16 15:03:30|71040|71030|71040|71030|71040|71030|71030|71020|20
1639667020000|2021-12-16 15:03:40|71050|71040|71050|71030|71050|71040|71040|71030|79
1639667030000|2021-12-16 15:03:50|71040|71040|71050|71030|71050|71040|71030|71020|51
1639667040000|2021-12-16 15:04:00|71040|71020|71050|71040|71060|71050|71010|71000|302
1639667050000|2021-12-16 15:04:10|71060|71050|71050|71030|71080|71060|71040|71030|92
1639667060000|2021-12-16 15:04:20|71060|71040|71050|71040|71060|71050|71040|71030|4
1639667070000|2021-12-16 15:04:30|71060|71050|71060|71040|71070|71050|71050|71040|53
1639667080000|2021-12-16 15:04:40|71070|71050|71080|71070|71090|71080|71070|71040|204
1639667090000|2021-12-16 15:04:50|71070|71060|71080|71060|71080|71070|71070|71050|26
1639667100000|2021-12-16 15:05:00|71070|71050|71140|71120|71150|71130|71060|71050|609
1639667110000|2021-12-16 15:05:10|71130|71110|71120|71110|71140|71110|71120|71110|0
1639667120000|2021-12-16 15:05:20|71110|71100|71120|71110|71140|71120|71110|71100|91
1639667130000|2021-12-16 15:05:30|71110|71100|71130|71120|71130|71120|71110|71100|60
1639667140000|2021-12-16 15:05:40|71120|71110|71120|71110|71130|71110|71080|71070|145
1639667150000|2021-12-16 15:05:50|71110|71100|71120|71110|71120|71110|71110|71090|15
1639667160000|2021-12-16 15:06:00|71110|71100|71140|71120|71140|71130|71110|71100|226
1639667170000|2021-12-16 15:06:10|71130|71110|71110|71090|71140|71120|71100|71090|83
1639667180000|2021-12-16 15:06:20|71120|71100|71110|71100|71130|71120|71100|71090|10
1639667190000|2021-12-16 15:06:30|71100|71090|71090|71070|71100|71090|71080|71070|29
1639667200000|2021-12-16 15:06:40|71080|71060|71090|71070|71090|71080|71060|71050|134
1639667210000|2021-12-16 15:06:50|71080|71060|71060|71050|71080|71060|71060|71040|49
1639667220000|2021-12-16 15:07:00|71050|71040|71020|71010|71050|71050|71020|71000|4
1639667230000|2021-12-16 15:07:10|71030|71000|71020|71000|71040|71030|71020|71000|52
1639667240000|2021-12-16 15:07:20|71010|70990|70990|70970|71010|70990|70970|70960|110
1639667250000|2021-12-16 15:07:30|70980|70960|70990|70980|71000|70990|70970|70960|100
1639667260000|2021-12-16 15:07:40|70980|70970|71000|70990|71020|71010|70980|70970|113
1639667270000|2021-12-16 15:07:50|70990|70980|71010|71000|71010|71000|70990|70970|8
1639667280000|2021-12-16 15:08:00|71000|70990|71020|71010|71020|71010|71000|70980|25
1639667290000|2021-12-16 15:08:10|71010|71000|71010|71000|71010|71000|71000|70990|69
1639667300000|2021-12-16 15:08:20|71000|70990|71000|70990|71010|70990|71000|70990|0
1639667310000|2021-12-16 15:08:30|70990|70980|71000|70980|71000|70990|70980|70970|111
1639667320000|2021-12-16 15:08:40|70990|70970|70980|70960|70990|70970|70970|70950|44
1639667330000|2021-12-16 15:08:50|70970|70970|70980|70970|70990|70980|70970|70960|112
1639667340000|2021-12-16 15:09:00|70990|70980|70970|70960|70990|70980|70970|70950|40
1639667350000|2021-12-16 15:09:10|70960|70950|70980|70970|70980|70970|70960|70950|36
1639667360000|2021-12-16 15:09:20|70970|70960|70980|70970|70980|70970|70970|70960|39
1639667370000|2021-12-16 15:09:30|70990|70960|70990|70970|71010|71000|70980|70960|183
1639667380000|2021-12-16 15:09:40|71000|70980|71000|70990|71010|71000|70990|70980|74
1639667390000|2021-12-16 15:09:50|71010|71000|70990|70970|71010|71000|70980|70960|98
1639667400000|2021-12-16 15:10:00|70980|70960|71010|70990|71010|71000|70970|70960|85
1639667410000|2021-12-16 15:10:10|71000|71000|71000|70980|71010|71000|70990|70980|27
1639667420000|2021-12-16 15:10:20|70990|70990|71000|70990|71010|71000|70990|70990|16
1639667430000|2021-12-16 15:10:30|71010|71000|71000|70990|71010|71000|71000|70980|76
1639667440000|2021-12-16 15:10:40|71010|71000|71020|71010|71030|71020|71010|70990|125
1639667450000|2021-12-16 15:10:50|71030|71020|71050|71040|71050|71040|71020|71010|90
1639667460000|2021-12-16 15:11:00|71040|71030|71030|71020|71050|71040|71020|71010|65
1639667470000|2021-12-16 15:11:10|71040|71010|71040|71030|71050|71040|71040|71010|40
1639667480000|2021-12-16 15:11:20|71050|71040|71060|71050|71070|71050|71050|71030|44
1639667490000|2021-12-16 15:11:30|71070|71060|71060|71050|71080|71070|71050|71040|122
1639667500000|2021-12-16 15:11:40|71070|71060|71080|71070|71080|71070|71070|71060|80
1639667510000|2021-12-16 15:11:50|71070|71060|71070|71060|71070|71060|71060|71040|44
1639667520000|2021-12-16 15:12:00|71080|71070|71070|71050|71080|71070|71060|71040|103
1639667530000|2021-12-16 15:12:10|71060|71040|71040|71030|71060|71040|71030|71020|111
1639667540000|2021-12-16 15:12:20|71050|71040|71030|71020|71050|71040|71020|71010|74
1639667550000|2021-12-16 15:12:30|71040|71030|71050|71040|71050|71040|71030|71030|67
1639667560000|2021-12-16 15:12:40|71060|71050|71030|71010|71060|71050|71020|71010|85
1639667570000|2021-12-16 15:12:50|71040|71020|71060|71040|71060|71050|71040|71020|14
1639667580000|2021-12-16 15:13:00|71050|71050|71060|71050|71070|71060|71050|71040|39
1639667590000|2021-12-16 15:13:10|71050|71040|71050|71040|71060|71050|71050|71040|46
1639667600000|2021-12-16 15:13:20|71040|71030|71060|71040|71060|71050|71040|71030|232
1639667610000|2021-12-16 15:13:30|71050|71030|71030|71020|71050|71030|71030|71020|32
1639667620000|2021-12-16 15:13:40|71040|71030|71030|71020|71040|71030|71020|71010|111
1639667630000|2021-12-16 15:13:50|71040||71030||71040||71030||0
1639667640000|2021-12-16 15:14:00|71040|71030|71040|71030|71040|71030|71030|71020|6
1639667650000|2021-12-16 15:14:10|71030|71020|71050|71040|71050|71040|71030|71020|117
1639667660000|2021-12-16 15:14:20|71040|71030|71060|71050|71060|71050|71040|71030|496
1639667670000|2021-12-16 15:14:30|71050|71040|71050|71040|71060|71050|71040|71030|540
1639667680000|2021-12-16 15:14:40|71060|71050|71070|71060|71070|71060|71060|71050|11
1639667690000|2021-12-16 15:14:50|71060|71050|71090|71080|71100|71090|71060|71050|121
1639667700000|2021-12-16 15:15:00|71100|71070|71110|71090|71110|71100|71100|71070|38
1639667710000|2021-12-16 15:15:10|71100|71100|71110|71100|71110|71100|71100|71100|5
1639667720000|2021-12-16 15:15:20|71120|71110|71100|71090|71120|71110|71100|71090|17
1639667730000|2021-12-16 15:15:30|71090|71080|71090|71070|71090|71080|71080|71070|8
1639667740000|2021-12-16 15:15:40|71080|71080|71090|71080|71100|71090|71080|71080|22
1639667750000|2021-12-16 15:15:50|71100|71090|71110|71100|71110|71100|71100|71090|66
1639667760000|2021-12-16 15:16:00|71120|71110|71110|71100|71120|71110|71110|71100|55
1639667770000|2021-12-16 15:16:10|71100|71090|71100|71080|71100|71090|71080|71070|129
1639667780000|2021-12-16 15:16:20|71090|71090|71110|71090|71110|71100|71090|71080|28
1639667790000|2021-12-16 15:16:30|71100|71100|71110|71100|71120|71110|71100|71080|35
1639667800000|2021-12-16 15:16:40|71120|71090|71190|71180|71190|71180|71100|71090|1117
1639667810000|2021-12-16 15:16:50|71180|71170|71180|71170|71190|71180|71160|71150|96
1639667820000|2021-12-16 15:17:00|71190|71180|71190|71170|71190|71180|71170|71160|66
1639667830000|2021-12-16 15:17:10|71180|71180|71150|71140|71190|71180|71150|71140|172
1639667840000|2021-12-16 15:17:20|71140|71130|71140|71130|71150|71130|71130|71120|69
1639667850000|2021-12-16 15:17:30|71130|71120|71130|71110|71140|71130|71110|71100|37
1639667860000|2021-12-16 15:17:40|71120|71100|71100|71090|71130|71110|71100|71090|74
1639667870000|2021-12-16 15:17:50|71090|71080|71110|71090|71120|71110|71090|71080|92
1639667880000|2021-12-16 15:18:00|71100|71080|71120|71110|71120|71110|71090|71080|158
1639667890000|2021-12-16 15:18:10|71130|71120|71130|71120|71150|71140|71120|71110|142
1639667900000|2021-12-16 15:18:20|71140|71130|71120|71110|71140|71130|71120|71110|43
1639667910000|2021-12-16 15:18:30|71130|71120|71130|71120|71140|71120|71120|71110|11
1639667920000|2021-12-16 15:18:40|71120|71110|71150|71130|71150|71140|71120|71110|88
1639667930000|2021-12-16 15:18:50|71140|71140|71160|71150|71160|71150|71140|71130|58
1639667940000|2021-12-16 15:19:00|71150|71140|71160|71140|71160|71140|71140|71130|114
1639667950000|2021-12-16 15:19:10|71150|71130|71160|71140|71160|71150|71140|71130|15
1639667960000|2021-12-16 15:19:20|71170|71150|71180|71170|71190|71170|71160|71150|181
1639667970000|2021-12-16 15:19:30|71190|71180|71190|71170|71200|71190|71180|71170|52
1639667980000|2021-12-16 15:19:40|71200|71180|71190|71180|71210|71190|71180|71170|158
1639667990000|2021-12-16 15:19:50|71200|71170|71180|71170|71200|71180|71170|71160|90
1639668000000|2021-12-16 15:20:00|71170|71160|71170|71150|71180|71170|71150|71140|141
1639668010000|2021-12-16 15:20:10|71160|71160|71190|71180|71200|71190|71160|71150|104
1639668020000|2021-12-16 15:20:20|71200|71190|71190|71180|71210|71200|71180|71170|271
1639668030000|2021-12-16 15:20:30|71180|71170|71160|71150|71190|71170|71160|71150|62
1639668040000|2021-12-16 15:20:40|71170|71160|71170|71160|71170|71160|71160|71150|6
1639668050000|2021-12-16 15:20:50|71160|71150|71180|71160|71190|71170|71140|71130|247
1639668060000|2021-12-16 15:21:00|71170|71170|71190|71180|71190|71180|71170|71160|66
1639668070000|2021-12-16 15:21:10|71180|71170|71180|71160|71190|71180|71170|71160|61
1639668080000|2021-12-16 15:21:20|71170|71150|71170|71160|71190|71180|71160|71150|456
1639668090000|2021-12-16 15:21:30|71180|71170|71170|71160|71180|71170|71170|71160|76
1639668100000|2021-12-16 15:21:40|71160|71150|71180|71160|71180|71170|71150|71140|232
1639668110000|2021-12-16 15:21:50|71170|71170|71180|71160|71180|71170|71170|71160|35
1639668120000|2021-12-16 15:22:00|71190|71170|71180|71170|71190|71180|71180|71170|127
1639668130000|2021-12-16 15:22:10|71190|71180|71200|71180|71200|71190|71180|71170|160
1639668140000|2021-12-16 15:22:20|71190|71170|71190|71180|71190|71180|71190|71170|0
1639668150000|2021-12-16 15:22:30|71200|71190|71190|71180|71200|71190|71190|71180|116
1639668160000|2021-12-16 15:22:40|71180|71170|71180|71170|71190|71180|71180|71170|66
1639668170000|2021-12-16 15:22:50|71170|71160|71170|71160|71180|71160|71160|71150|116
1639668180000|2021-12-16 15:23:00|71180|71170|71210|71190|71220|71210|71180|71170|216
1639668190000|2021-12-16 15:23:10|71200|71200|71190|71180|71200|71200|71190|71170|38
1639668200000|2021-12-16 15:23:20|71200|71190|71200|71180|71200|71190|71190|71180|96
1639668210000|2021-12-16 15:23:30|71190|71170|71180|71170|71190|71180|71180|71170|18
1639668220000|2021-12-16 15:23:40|71190|71180|71190|71180|71190|71180|71190|71170|48
1639668230000|2021-12-16 15:23:50|71200|71190|71190|71180|71200|71190|71190|71180|114
1639668240000|2021-12-16 15:24:00|71180|71170|71180|71170|71190|71180|71170|71150|133
1639668250000|2021-12-16 15:24:10|71170|71160|71170|71160|71180|71170|71170|71160|14
1639668260000|2021-12-16 15:24:20|71160|71150|71160|71150|71160|71160|71160|71150|10
1639668270000|2021-12-16 15:24:30|71150|71140|71160|71150|71160|71150|71150|71140|36
1639668280000|2021-12-16 15:24:40|71170|71160|71170|71160|71170|71160|71160|71150|97
1639668300000|2021-12-16 15:25:00|71160|71150|71190|71180|71200|71190|71160|71150|278
1639668310000|2021-12-16 15:25:10|71180|71170|71170|71160|71180|71170|71160|71150|98
1639668320000|2021-12-16 15:25:20|71180|71170|71190|71170|71200|71190|71180|71170|111
1639668330000|2021-12-16 15:25:30|71180|71180|71170|71160|71180|71180|71170|71160|249
1639668340000|2021-12-16 15:25:40|71180|71170|71180|71170|71180|71170|71170|71160|47
1639668350000|2021-12-16 15:25:50|71170|71160|71170|71160|71180|71170|71170|71160|42
1639668360000|2021-12-16 15:26:00|71180|71170|71190|71180|71200|71190|71170|71160|267
1639668370000|2021-12-16 15:26:10|71200|71190|71180|71170|71200|71190|71180|71170|43
1639668380000|2021-12-16 15:26:20|71190|71180|71190|71180|71200|71190|71190|71170|11
1639668390000|2021-12-16 15:26:30|71200|71190|71200|71190|71200|71190|71200|71190|13
1639668400000|2021-12-16 15:26:40|71210|71200|71200|71190|71210|71200|71200|71190|70
1639668410000|2021-12-16 15:26:50|71210|71200|71200|71190|71210|71200|71200|71190|0
1639668420000|2021-12-16 15:27:00|71210|71200|71230|71210|71240|71230|71200|71190|172
1639668430000|2021-12-16 15:27:10|71220|71220|71250|71230|71250|71240|71220|71210|90
1639668440000|2021-12-16 15:27:20|71240|71240|71250|71240|71260|71250|71240|71240|39
1639668450000|2021-12-16 15:27:30|71260|71250|71250|71240|71260|71250|71250|71240|41
1639668460000|2021-12-16 15:27:40|71260|71250|71260|71250|71260|71250|71250|71250|27
1639668470000|2021-12-16 15:27:50|71270|71260|71270|71260|71280|71260|71270|71260|43
1639668480000|2021-12-16 15:28:00|71280|71270|71280|71270|71280|71270|71270|71260|28
1639668490000|2021-12-16 15:28:10|71270|71260|71280|71270|71280|71270|71270|71260|73
1639668500000|2021-12-16 15:28:20|71290|71280|71280|71270|71300|71290|71280|71270|259
1639668510000|2021-12-16 15:28:30|71290|71280|71300|71290|71300|71290|71290|71280|6
1639668520000|2021-12-16 15:28:40|71310|71300|71300|71290|71320|71310|71290|71280|66
1639668530000|2021-12-16 15:28:50|71310|71300|71320|71310|71320|71310|71310|71300|53
1639668540000|2021-12-16 15:29:00|71330|71320|71310|71300|71340|71330|71310|71300|99
1639668550000|2021-12-16 15:29:10|71300|71290|71300|71280|71310|71300|71290|71280|20
1639668560000|2021-12-16 15:29:20|71290|71290|71290|71280|71300|71290|71290|71280|14
1639668570000|2021-12-16 15:29:30|71300|71290|71310|71300|71320|71310|71300|71290|141
1639668580000|2021-12-16 15:29:40|71300|71290|71310|71300|71320|71300|71300|71290|5
1639668590000|2021-12-16 15:29:50|71320|71310|71310|71290|71320|71310|71300|71290|64
1639668600000|2021-12-16 15:30:00|71300|71280|71320|71300|71320|71310|71290|71280|164
1639668610000|2021-12-16 15:30:10|71310|71290|71310|71300|71320|71310|71300|71290|220
1639668620000|2021-12-16 15:30:20|71320|71310|71310|71300|71320|71310|71310|71300|6
1639668630000|2021-12-16 15:30:30|71300|71290|71310|71300|71310|71300|71300|71290|54
1639668640000|2021-12-16 15:30:40|71320|71310|71350|71340|71350|71340|71310|71300|113
1639668650000|2021-12-16 15:30:50|71360|71350|71350|71340|71370|71350|71350|71340|16
1639668660000|2021-12-16 15:31:00|71360|71350|71350|71340|71360|71350|71340|71330|61
1639668670000|2021-12-16 15:31:10|71360|71350|71350|71340|71360|71350|71350|71340|0
1639668680000|2021-12-16 15:31:20|71340|71330|71340|71320|71350|71340|71330|71320|112
1639668690000|2021-12-16 15:31:30|71350|71330|71350|71340|71350|71340|71340|71330|0
1639668700000|2021-12-16 15:31:40|71360|71350|71360|71350|71370|71360|71360|71340|42
1639668710000|2021-12-16 15:31:50|71350|71340|71350|71340|71360|71350|71350|71340|80
1639668720000|2021-12-16 15:32:00|71360|71330|71350|71330|71360|71340|71340|71330|57
1639668730000|2021-12-16 15:32:10|71340|71320|71330|71320|71340|71330|71330|71320|15
1639668740000|2021-12-16 15:32:20|71320|71310|71330|71310|71330|71320|71320|71310|77
1639668750000|2021-12-16 15:32:30|71320|71320|71320|71300|71330|71320|71310|71300|37
1639668760000|2021-12-16 15:32:40|71330|71310|71330|71310|71340|71330|71320|71310|117
1639668780000|2021-12-16 15:33:00|71340|71320|71340|71330|71340|71330|71330|71310|79
1639668790000|2021-12-16 15:33:10|71330|71320|71310|71300|71330|71320|71310|71300|75
1639668800000|2021-12-16 15:33:20|71300|71290|71290|71280|71310|71290|71290|71280|102
1639668810000|2021-12-16 15:33:30|71300|71290|71270|71260|71300|71290|71270|71250|139
1639668820000|2021-12-16 15:33:40|71280|71270|71260|71240|71280|71270|71250|71240|106
1639668830000|2021-12-16 15:33:50|71250|71250|71250|71240|71260|71250|71240|71230|71
1639668840000|2021-12-16 15:34:00|71260|71230|71240|71230|71260|71250|71240|71230|121
1639668850000|2021-12-16 15:34:10|71230|71220|71240|71230|71240|71230|71230|71220|15
1639668860000|2021-12-16 15:34:20|71230|71220|71250|71230|71250|71240|71230|71220|220
1639668870000|2021-12-16 15:34:30|71240|71240|71240|71230|71240|71240|71240|71230|28
1639668880000|2021-12-16 15:34:40|71230|71220|71230|71220|71250|71240|71230|71220|41
1639668890000|2021-12-16 15:34:50|71220|71210|71210|71190|71230|71220|71210|71190|76
1639668900000|2021-12-16 15:35:00|71200|71200|71190|71180|71210|71200|71180|71170|58
1639668910000|2021-12-16 15:35:10|71200|71190|71230|71220|71230|71220|71190|71180|294
1639668930000|2021-12-16 15:35:30|71240|71230|71230|71220|71250|71230|71220|71210|180
1639668940000|2021-12-16 15:35:40|71220|71210|71210|71200|71220|71210|71210|71200|60
1639668950000|2021-12-16 15:35:50|71200|71190|71190|71180|71200|71190|71190|71170|64
1639668960000|2021-12-16 15:36:00|71180|71170|71180|71170|71190|71180|71180|71170|104
1639668970000|2021-12-16 15:36:10|71170|71160|71170|71160|71180|71170|71170|71160|108
1639668980000|2021-12-16 15:36:20|71180|71150|71180|71170|71190|71180|71160|71150|27
1639668990000|2021-12-16 15:36:30|71190|71180|71190|71180|71190|71180|71180|71170|37
1639669000000|2021-12-16 15:36:40|71180|71170|71210|71190|71220|71210|71180|71170|408
1639669010000|2021-12-16 15:36:50|71220|71200|71220|71200|71220|71210|71220|71190|18
1639669020000|2021-12-16 15:37:00|71230|71210|71220|71200|71230|71220|71210|71200|125
1639669030000|2021-12-16 15:37:10|71210|71190|71210|71190|71210|71200|71200|71190|22
1639669040000|2021-12-16 15:37:20|71200|71200|71210|71200|71210|71200|71200|71190|0
1639669050000|2021-12-16 15:37:30|71200|71190|71210|71190|71210|71190|71200|71190|5
1639669060000|2021-12-16 15:37:40|71200||71200||71210||71200||0
1639669070000|2021-12-16 15:37:50|71210|71180|71200|71190|71210|71190|71180|71170|22
1639669080000|2021-12-16 15:38:00|71210|71200|71200|71190|71210|71200|71200|71190|59
1639669090000|2021-12-16 15:38:10|71190|71180|71200|71190|71200|71190|71190|71170|6
1639669100000|2021-12-16 15:38:20|71210|71180|71200|71190|71210|71190|71200|71180|0
1639669110000|2021-12-16 15:38:30|71210|71200|71220|71210|71220|71210|71210|71190|45
1639669120000|2021-12-16 15:38:40|71210|71190|71210|71200|71220|71200|71210|71190|120
1639669130000|2021-12-16 15:38:50|71220|71210|71210|71200|71220|71210|71210|71200|28
1639669140000|2021-12-16 15:39:00|71220|71190|71210|71200|71220|71200|71200|71190|10
1639669150000|2021-12-16 15:39:10|71220|71210|71210|71200|71220|71210|71200|71190|2
1639669160000|2021-12-16 15:39:20|71220|71210|71220|71210|71220|71210|71210|71200|13
1639669170000|2021-12-16 15:39:30|71210|71200|71220|71210|71220|71210|71210|71200|29
1639669180000|2021-12-16 15:39:40|71210|71200|71210|71200|71210|71200|71210|71200|12
1639669190000|2021-12-16 15:39:50|71200|71190|71180|71170|71200|71190|71180|71170|58
1639669200000|2021-12-16 15:40:00|71170|71160|71200|71190|71200|71190|71170|71160|47
1639669210000|2021-12-16 15:40:10|71190|71180|71200|71190|71200|71190|71190|71180|0
1639669220000|2021-12-16 15:40:20|71210|71200|71220|71200|71230|71210|71200|71190|82
1639669230000|2021-12-16 15:40:30|71210|71210|71220|71210|71240|71230|71210|71190|340
1639669240000|2021-12-16 15:40:40|71210|71200|71210|71200|71210|71200|71200|71190|66
1639669250000|2021-12-16 15:40:50|71200|71190|71190|71170|71210|71200|71190|71170|78
1639669260000|2021-12-16 15:41:00|71200|71180|71190|71170|71200|71190|71180|71170|30
1639669270000|2021-12-16 15:41:10|71180|71180|71180|71170|71190|71180|71180|71170|7
1639669280000|2021-12-16 15:41:20|71170|71160|71170|71160|71170|71170|71170|71160|10
1639669290000|2021-12-16 15:41:30|71160|71150|71160|71150|71180|71170|71160|71150|41
1639669300000|2021-12-16 15:41:40|71170|71160|71150|71130|71170|71160|71140|71130|109
1639669310000|2021-12-16 15:41:50|71140|71120|71130|71120|71140|71120|71120|71110|35
1639669320000|2021-12-16 15:42:00|71140|71130|71150|71140|71150|71140|71130|71120|198
1639669330000|2021-12-16 15:42:10|71160|71150|71150|71140|71160|71150|71150|71130|128
1639669340000|2021-12-16 15:42:20|71160||71150||71160||71150||0
1639669350000|2021-12-16 15:42:30|71140|71130|71120|71110|71140|71130|71120|71110|89
1639669360000|2021-12-16 15:42:40|71130|71120|71130|71120|71130|71120|71120|71110|94
1639669370000|2021-12-16 15:42:50|71140|71130|71130|71120|71140|71130|71130|71120|127
1639669380000|2021-12-16 15:43:00|71120|71110|71130|71120|71130|71120|71120|71110|29
1639669390000|2021-12-16 15:43:10|71140|71110|71120|71110|71140|71120|71110|71100|141
1639669400000|2021-12-16 15:43:20|71130|71120|71130|71120|71140|71130|71120|71110|94
1639669410000|2021-12-16 15:43:30|71120|71110|71120|71110|71130|71110|71110|71100|26
1639669420000|2021-12-16 15:43:40|71110|71100|71120|71110|71120|71110|71110|71100|90
1639669430000|2021-12-16 15:43:50|71130|71120|71100|71090|71130|71120|71100|71090|163
1639669440000|2021-12-16 15:44:00|71090|71080|71080|71070|71090|71080|71080|71060|79
1639669450000|2021-12-16 15:44:10|71070|71060|71070|71060|71070|71060|71070|71060|24
1639669460000|2021-12-16 15:44:20|71080|71070|71090|71080|71090|71080|71080|71070|72
1639669470000|2021-12-16 15:44:30|71080|71070|71090|71080|71090|71080|71080|71070|76
1639669480000|2021-12-16 15:44:40|71080|71070|71080|71070|71090|71070|71080|71070|29
1639669490000|2021-12-16 15:44:50|71070|71060|71070|71060|71080|71060|71060|71050|91
1639669500000|2021-12-16 15:45:00|71060|71050|71070|71050|71070|71060|71060|71050|31
1639669510000|2021-12-16 15:45:10|71060|71060|71070|71060|71070|71060|71060|71050|80
1639669520000|2021-12-16 15:45:20|71080|71070|71050|71040|71080|71070|71050|71040|147
1639669530000|2021-12-16 15:45:30|71040|71030|71040|71030|71050|71040|71040|71030|44
1639669540000|2021-12-16 15:45:40|71050|71040|71040|71030|71050|71040|71040|71030|41
1639669550000|2021-12-16 15:45:50|71050|71040|71050|71040|71060|71050|71040|71030|89
1639669560000|2021-12-16 15:46:00|71040|71030|71050|71040|71050|71040|71030|71020|164
1639669570000|2021-12-16 15:46:10|71040|71030|71030|71020|71050|71030|71020|71010|18
1639669580000|2021-12-16 15:46:20|71040|71010|71040|71030|71050|71040|71030|71010|103
1639669590000|2021-12-16 15:46:30|71050|71040|71050|71030|71050|71040|71040|71030|3
1639669600000|2021-12-16 15:46:40|71040|71040|71050|71040|71050|71040|71040|71030|0
1639669620000|2021-12-16 15:47:00|71040|71030|71050|71030|71050|71030|71040|71030|49
1639669630000|2021-12-16 15:47:10|71060|71040|71070|71060|71080|71060|71060|71040|162
1639669640000|2021-12-16 15:47:20|71060|71050|71080|71070|71080|71070|71060|71050|217
1639669650000|2021-12-16 15:47:30|71090|71080|71100|71090|71100|71090|71090|71080|45
1639669660000|2021-12-16 15:47:40|71110|71100|71110|71100|71110|71100|71110|71090|91
1639669670000|2021-12-16 15:47:50|71100|71090|71120|71110|71120|71110|71090|71080|222
1639669680000|2021-12-16 15:48:00|71130|71120|71140|71130|71160|71140|71130|71120|203
1639669690000|2021-12-16 15:48:10|71130|71120|71140|71130|71140|71130|71130|71120|18
1639669700000|2021-12-16 15:48:20|71150|71120|71150|71140|71150|71140|71140|71120|82
1639669710000|2021-12-16 15:48:30|71160|71150|71180|71170|71180|71170|71160|71150|171
1639669730000|2021-12-16 15:48:50|71190|71180|71190|71180|71200|71180|71190|71170|28
1639669740000|2021-12-16 15:49:00|71200|71190|71230|71210|71230|71220|71200|71180|200
1639669750000|2021-12-16 15:49:10|71220|71220|71230|71220|71230|71220|71210|71200|109
1639669760000|2021-12-16 15:49:20|71240|71230|71230|71220|71240|71230|71220|71210|119
1639669770000|2021-12-16 15:49:30|71240|71230|71240|71230|71250|71240|71240|71220|270
1639669780000|2021-12-16 15:49:40|71250|71240|71220|71210|71250|71240|71220|71200|192
1639669790000|2021-12-16 15:49:50|71210|71200|71210|71200|71220|71210|71210|71200|39
1639669800000|2021-12-16 15:50:00|71220|71210|71220|71200|71220|71210|71220|71200|35
1639669810000|2021-12-16 15:50:10|71230|71210|71210|71200|71230|71210|71210|71200|147
1639669820000|2021-12-16 15:50:20|71200|71190|71200|71180|71210|71190|71190|71180|112
1639669840000|2021-12-16 15:50:40|71210|71190|71200|71180|71210|71200|71200|71180|191
1639669850000|2021-12-16 15:50:50|71190|71190|71190|71180|71200|71190|71190|71180|186
1639669860000|2021-12-16 15:51:00|71200|71190|71170|71160|71200|71190|71170|71160|321
1639669870000|2021-12-16 15:51:10|71160|71150|71170|71160|71170|71160|71160|71150|51
1639669880000|2021-12-16 15:51:20|||||||||20
1639669890000|2021-12-16 15:51:30|71160|71150|71160|71150|71170|71150|71150|71140|40
1639669900000|2021-12-16 15:51:40|71150|71140|71160|71150|71160|71150|71150|71140|17
1639669910000|2021-12-16 15:51:50|71210|71170|71230|71210|71230|71220|71190|71170|2054
1639669920000|2021-12-16 15:52:00|71220|71220|71220|71200|71220|71220|71210|71200|51
1639669930000|2021-12-16 15:52:10|71210|71190|71220|71210|71220|71210|71200|71190|66
1639669940000|2021-12-16 15:52:20|71230|71220|71200|71190|71230|71220|71200|71190|162
1639669950000|2021-12-16 15:52:30|71190|71180|71190|71180|71200|71190|71190|71180|54
1639669960000|2021-12-16 15:52:40|71200|71190|71190|71180|71200|71190|71190|71180|88
1639669970000|2021-12-16 15:52:50|71180|71170|71190|71180|71210|71200|71180|71170|157
1639669980000|2021-12-16 15:53:00|71180|71170|71200|71190|71200|71190|71180|71170|42
1639669990000|2021-12-16 15:53:10|71190|71180|71200|71190|71200|71190|71190|71180|2
1639670000000|2021-12-16 15:53:20|71210|71200|71210|71190|71210|71200|71200|71190|80
1639670010000|2021-12-16 15:53:30|71200|71200|71210|71200|71210|71200|71200|71200|0
1639670020000|2021-12-16 15:53:40|71220|71210|71220|71210|71230|71220|71220|71200|93
1639670030000|2021-12-16 15:53:50|71210|71200|71200|71190|71210|71200|71200|71190|28
1639670040000|2021-12-16 15:54:00|71190|71180|71180|71170|71190|71180|71180|71170|108
1639670050000|2021-12-16 15:54:10|71170|71160|71170|71160|71170|71160|71170|71160|7
1639670060000|2021-12-16 15:54:20|71180|71170|71190|71180|71200|71190|71170|71160|216
1639670070000|2021-12-16 15:54:30|71180|71170|71190|71180|71190|71180|71180|71170|28
1639670080000|2021-12-16 15:54:40|71180|71170|71180|71170|71180|71170|71170|71160|49
1639670090000|2021-12-16 15:54:50|71190|71180|71190|71180|71190|71180|71190|71180|60
1639670100000|2021-12-16 15:55:00|71200|71190|71210|71200|71220|71210|71200|71190|237
1639670110000|2021-12-16 15:55:10|71200|71190|71210|71200|71220|71210|71200|71190|35
1639670120000|2021-12-16 15:55:20|71220|71210|71230|71220|71230|71220|71210|71200|142
1639670130000|2021-12-16 15:55:30|71240|71230|71240|71230|71240|71230|71230|71220|51
1639670140000|2021-12-16 15:55:40|||||||||20
1639670150000|2021-12-16 15:55:50|71250|71240|71250|71240|71260|71240|71250|71240|87
1639670160000|2021-12-16 15:56:00|71240|71230|71240|71220|71240|71230|71230|71220|38
1639670170000|2021-12-16 15:56:10|71250|71230|71250|71240|71270|71260|71240|71230|117
1639670180000|2021-12-16 15:56:20|71260|71250|71260|71250|71260|71250|71260|71250|16
1639670200000|2021-12-16 15:56:40|71270|71260|71260|71250|71270|71260|71250|71240|126
1639670210000|2021-12-16 15:56:50|71270|71260|71260|71250|71270|71260|71250|71240|101
1639670220000|2021-12-16 15:57:00|71250|71240|71250|71240|71260|71240|71250|71240|27
1639670230000|2021-12-16 15:57:10|71260|71250|71250|71240|71260|71250|71250|71240|49
1639670240000|2021-12-16 15:57:20|71260|71250|71270|71260|71280|71260|71250|71250|256
1639670250000|2021-12-16 15:57:30|71260|71250|71260|71250|71260|71250|71250|71240|144
1639670260000|2021-12-16 15:57:40|||||||||3
1639670270000|2021-12-16 15:57:50|71270|71260|71280|71270|71290|71280|71270|71260|199
1639670280000|2021-12-16 15:58:00|71290|71260|71280|71270|71290|71270|71270|71260|36
1639670290000|2021-12-16 15:58:10|71270|71260|71280|71270|71280|71270|71270|71260|42
1639670300000|2021-12-16 15:58:20|71290|71280|71280|71270|71290|71280|71280|71270|127
1639670310000|2021-12-16 15:58:30|71270|71260|71270|71260|71270|71260|71260|71250|57
1639670320000|2021-12-16 15:58:40|71280|71270|71260|71250|71290|71280|71260|71250|154
1639670330000|2021-12-16 15:58:50|71270|71260|71270|71260|71280|71260|71260|71250|55
1639670340000|2021-12-16 15:59:00|71280|71270|71280|71270|71280|71270|71270|71260|107
1639670350000|2021-12-16 15:59:10|71270|71260|71270|71260|71280|71270|71260|71250|77
1639670360000|2021-12-16 15:59:20|71260|71250|71270|71260|71270|71260|71260|71250|100
1639670370000|2021-12-16 15:59:30|71280|71270|71280|71270|71280|71270|71270|71260|222
1639670380000|2021-12-16 15:59:40|71290|71280|71260|71250|71290|71280|71260|71250|228
1639670390000|2021-12-16 15:59:50|71270|71240|71270|71260|71270|71260|71250|71240|146
1639670400000|2021-12-16 16:00:00|71280|71270|71300|71290|71300|71290|71280|71270|307
1639670410000|2021-12-16 16:00:10|71290|71280|71310|71290|71310|71300|71290|71280|204
1639670420000|2021-12-16 16:00:20|71300|71300|71310|71300|71320|71310|71300|71290|87
1639670430000|2021-12-16 16:00:30|71300|71290|71310|71300|71310|71300|71300|71290|38
1639670440000|2021-12-16 16:00:40|71300|71290|71290|71280|71300|71290|71290|71270|48
1639670450000|2021-12-16 16:00:50|71280|71270|71290|71280|71290|71280|71280|71270|48
1639670460000|2021-12-16 16:01:00|71300|71290|71270|71260|71310|71290|71270|71250|82
1639670470000|2021-12-16 16:01:10|71260|71250|71260|71250|71270|71260|71250|71240|73
1639670480000|2021-12-16 16:01:20|71270|71260|71260|71250|71270|71260|71250|71240|64
1639670490000|2021-12-16 16:01:30|71270|71260|71280|71270|71280|71270|71270|71250|73
1639670500000|2021-12-16 16:01:40|71270|71260|71270|71260|71280|71260|71270|71260|43
1639670510000|2021-12-16 16:01:50|71260|71250|71260|71250|71260|71250|71250|71240|41
1639670520000|2021-12-16 16:02:00|71250|71240|71260|71240|71260|71250|71250|71230|126
1639670530000|2021-12-16 16:02:10|71250|71250|71250|71240|71260|71250|71250|71240|5
1639670540000|2021-12-16 16:02:20|71260|71250|71260|71250|71260|71250|71250|71240|126
1639670550000|2021-12-16 16:02:30|71250|71240|71250|71240|71250|71240|71240|71230|179
1639670560000|2021-12-16 16:02:40|71240|71230|71230|71220|71240|71230|71230|71220|62
1639670570000|2021-12-16 16:02:50|71240|71230|71230|71220|71240|71230|71230|71220|124
1639670580000|2021-12-16 16:03:00|71240|71230|71200|71190|71240|71230|71200|71190|91
1639670590000|2021-12-16 16:03:10|71190|71180|71170|71160|71200|71190|71170|71160|43
1639670600000|2021-12-16 16:03:20|71180|71170|71180|71160|71190|71180|71170|71160|82
1639670610000|2021-12-16 16:03:30|71170|71170|71130|71120|71170|71170|71130|71120|19
1639670620000|2021-12-16 16:03:40|71120|71110|71120|71110|71130|71120|71110|71100|96
1639670630000|2021-12-16 16:03:50|71130|71100|71110|71100|71130|71110|71110|71090|69
1639670640000|2021-12-16 16:04:00|71100|71090|71110|71090|71120|71110|71100|71090|69
1639670650000|2021-12-16 16:04:10|71100|71080|71100|71080|71100|71090|71090|71080|38
1639670660000|2021-12-16 16:04:20|71090|71090|71140|71120|71140|71130|71090|71090|194
1639670670000|2021-12-16 16:04:30|71130|71130|71130|71120|71140|71130|71130|71120|11
1639670680000|2021-12-16 16:04:40|71120|71110|71150|71130|71160|71140|71120|71110|169
1639670690000|2021-12-16 16:04:50|71140|71140|71140|71130|71160|71140|71140|71120|123
1639670700000|2021-12-16 16:05:00|71150|71140|71180|71160|71180|71170|71150|71130|144
1639670710000|2021-12-16 16:05:10|71190|71170|71210|71200|71210|71200|71190|71170|188
1639670720000|2021-12-16 16:05:20|71200|71190|71170|71160|71210|71200|71170|71150|653
1639670730000|2021-12-16 16:05:30|71160|71150|71170|71160|71170|71160|71160|71150|73
1639670740000|2021-12-16 16:05:40|71160|71150|71160|71150|71160|71150|71150|71140|62
1639670750000|2021-12-16 16:05:50|71170|71140|71160|71150|71170|71150|71150|71140|8
1639670760000|2021-12-16 16:06:00|71170|71160|71170|71150|71170|71160|71160|71150|65
1639670770000|2021-12-16 16:06:10|71180|71160|71170|71150|71180|71170|71160|71150|147
1639670780000|2021-12-16 16:06:20|71160|71140|71160|71150|71160|71150|71150|71140|28
1639670790000|2021-12-16 16:06:30|71150|71140|71150|71140|71170|71160|71150|71140|41
1639670800000|2021-12-16 16:06:40|71160|71150|71150|71140|71160|71150|71150|71140|39
1639670810000|2021-12-16 16:06:50|71160|71150|71160|71150|71160|71150|71150|71140|10
1639670820000|2021-12-16 16:07:00|71150|71140|71150|71140|71160|71150|71150|71140|13
1639670830000|2021-12-16 16:07:10|71140|71130|71140|71130|71150|71140|71140|71130|74
1639670840000|2021-12-16 16:07:20|71150|71140|71150|71140|71160|71150|71150|71140|91
1639670850000|2021-12-16 16:07:30|71140|71130|71140|71130|71150|71140|71140|71130|20
1639670860000|2021-12-16 16:07:40|71130|71120|71140|71120|71140|71130|71130|71120|98
1639670870000|2021-12-16 16:07:50|71130|71110|71120|71110|71130|71110|71110|71100|71
1639670880000|2021-12-16 16:08:00|71110|71100|71130|71120|71150|71140|71110|71100|238
1639670890000|2021-12-16 16:08:10|71140|71110|71110|71100|71140|71110|71110|71100|10
1639670900000|2021-12-16 16:08:20|71120|71110|71120|71110|71120|71110|71110|71110|24
1639670910000|2021-12-16 16:08:30|71110|71100|71110|71100|71120|71100|71110|71100|20
1639670920000|2021-12-16 16:08:40|71120|71110|71110|71100|71130|71120|71110|71100|136
1639670930000|2021-12-16 16:08:50|71100|71090|71080|71070|71100|71090|71080|71070|69
1639670940000|2021-12-16 16:09:00|71090|71080|71090|71080|71100|71090|71090|71080|111
1639670950000|2021-12-16 16:09:10|71100|71090|71110|71100|71110|71100|71100|71090|40
1639670960000|2021-12-16 16:09:20|71100|71090|71100|71090|71100|71090|71080|71070|177
1639670970000|2021-12-16 16:09:30|71090|71080|71070|71060|71090|71090|71070|71060|174
1639670980000|2021-12-16 16:09:40|71080|71070|71080|71070|71080|71070|71080|71060|32
1639670990000|2021-12-16 16:09:50|71090|71060|71090|71070|71100|71090|71070|71060|193
1639671000000|2021-12-16 16:10:00|71100|71080|71090|71080|71100|71080|71090|71080|30
1639671010000|2021-12-16 16:10:10|71100|71090|71090|71080|71120|71110|71090|71080|349
1639671020000|2021-12-16 16:10:20|71080|71070|71060|71040|71090|71080|71060|71040|95
1639671030000|2021-12-16 16:10:30|71050|71050|71070|71050|71070|71060|71050|71040|130
1639671040000|2021-12-16 16:10:40|71080|71060|71080|71070|71090|71080|71080|71060|80
1639671050000|2021-12-16 16:10:50|71070|71060|71070|71060|71080|71070|71070|71060|11
1639671060000|2021-12-16 16:11:00|71080|71070|71080|71070|71090|71080|71080|71070|72
1639671070000|2021-12-16 16:11:10|71070|71060|71070|71060|71070|71060|71070|71060|52
1639671080000|2021-12-16 16:11:20|71080|71070|71080|71070|71100|71090|71080|71060|486
1639671090000|2021-12-16 16:11:30|71090|71080|71120|71110|71120|71110|71080|71070|214
1639671100000|2021-12-16 16:11:40|71110|71100|71120|71100|71120|71110|71110|71100|37
1639671110000|2021-12-16 16:11:50|71110|71110|71120|71100|71120|71110|71110|71100|69
1639671120000|2021-12-16 16:12:00|71110|71110|71130|71120|71130|71120|71110|71110|70
1639671130000|2021-12-16 16:12:10|71120|71110|71130|71120|71130|71120|71110|71100|146
1639671140000|2021-12-16 16:12:20|71120|71110|71130|71120|71130|71120|71120|71110|161
1639671150000|2021-12-16 16:12:30|71140|71110|71130|71120|71140|71130|71130|71110|86
1639671160000|2021-12-16 16:12:40|71120|71110|71130|71120|71130|71120|71120|71110|92
1639671170000|2021-12-16 16:12:50|71120|71110|71120|71110|71120|71110|71120|71100|18
1639671180000|2021-12-16 16:13:00|71130|71120|71120|71110|71130|71120|71120|71110|80
1639671190000|2021-12-16 16:13:10|71130|71120|71130|71120|71140|71130|71130|71120|127
1639671200000|2021-12-16 16:13:20|||||||||14
1639671210000|2021-12-16 16:13:30|71120|71110|71140|71130|71140|71130|71120|71110|115
1639671220000|2021-12-16 16:13:40|71150|71140|71160|71150|71170|71160|71150|71140|163
1639671230000|2021-12-16 16:13:50|71150|71140|71130|71120|71150|71140|71130|71120|83
1639671240000|2021-12-16 16:14:00|71120|71110|71120|71110|71120|71120|71120|71110|24
1639671250000|2021-12-16 16:14:10|71110|71100|71090|71080|71120|71100|71090|71080|92
1639671260000|2021-12-16 16:14:20|71100|71090|71080|71060|71100|71090|71070|71060|174
1639671270000|2021-12-16 16:14:30|71070|71070|71060|71050|71070|71070|71060|71050|46
1639671280000|2021-12-16 16:14:40|71070|71060|71070|71050|71070|71060|71060|71050|61
1639671290000|2021-12-16 16:14:50|71060|71060|71080|71070|71090|71080|71060|71050|232
1639671300000|2021-12-16 16:15:00|71090|71080|71110|71100|71110|71100|71080|71070|143
1639671310000|2021-12-16 16:15:10|71100|71090|71090|71080|71110|71090|71080|71070|381
1639671320000|2021-12-16 16:15:20|71100|71090|71100|71090|71120|71100|71100|71090|309
1639671330000|2021-12-16 16:15:30|71110|71100|71120|71110|71120|71110|71100|71090|175
1639671340000|2021-12-16 16:15:40|71130|71120|71130|71110|71140|71130|71120|71110|219
1639671350000|2021-12-16 16:15:50|71120|71120|71130|71120|71140|71130|71120|71110|65
1639671360000|2021-12-16 16:16:00|71120|71110|71130|71120|71140|71130|71120|71110|102
1639671370000|2021-12-16 16:16:10|71140|71130|71130|71120|71140|71130|71130|71120|51
1639671380000|2021-12-16 16:16:20|71140|71130|71140|71120|71140|71130|71130|71120|123
1639671390000|2021-12-16 16:16:30|71150|71130|71160|71150|71170|71160|71150|71130|308
1639671400000|2021-12-16 16:16:40|71150|71140|71150|71140|71160|71150|71150|71140|66
1639671410000|2021-12-16 16:16:50|||||||||12
1639671420000|2021-12-16 16:17:00|71160|71150|71160|71150|71170|71160|71150|71140|226
1639671430000|2021-12-16 16:17:10|71170|71160|71170|71160|71170|71160|71160|71150|64
1639671440000|2021-12-16 16:17:20|71160|71150|71180|71170|71180|71170|71160|71150|94
1639671460000|2021-12-16 16:17:40|||||||||85
1639671470000|2021-12-16 16:17:50|71170|71160|71160|71150|71170|71160|71160|71150|176
1639671480000|2021-12-16 16:18:00|71150|71140|71170|71160|71170|71160|71150|71140|96
1639671490000|2021-12-16 16:18:10|71180|71170|71180|71170|71180|71170|71170|71160|38
1639671500000|2021-12-16 16:18:20|71170|71160|71170|71150|71170|71160|71150|71140|143
1639671510000|2021-12-16 16:18:30|71160|71140|71170|71160|71180|71160|71160|71140|24
1639671520000|2021-12-16 16:18:40|71180|71150|71170|71160|71180|71160|71160|71150|7
1639671530000|2021-12-16 16:18:50|71180|71170|71190|71180|71190|71180|71180|71170|49
1639671540000|2021-12-16 16:19:00|71200|71190|71210|71190|71210|71200|71200|71190|103
1639671550000|2021-12-16 16:19:10|71200|71200|71220|71210|71220|71210|71200|71190|60
1639671560000|2021-12-16 16:19:20|71210|71200|71210|71190|71210|71200|71200|71190|128
1639671570000|2021-12-16 16:19:30|71200|71200|71210|71200|71210|71200|71200|71190|54
1639671580000|2021-12-16 16:19:40|71220|71210|71210|71200|71230|71210|71210|71200|52
1639671590000|2021-12-16 16:19:50|71200|71190|71200|71190|71200|71190|71190|71180|63
1639671600000|2021-12-16 16:20:00|71210|71200|71220|71210|71230|71220|71210|71200|248
1639671610000|2021-12-16 16:20:10|71210|71200|71230|71220|71230|71220|71210|71200|85
1639671620000|2021-12-16 16:20:20|71240|71230|71240|71230|71240|71230|71240|71220|128
1639671630000|2021-12-16 16:20:30|71230|71220|71230|71220|71240|71230|71230|71220|90
1639671640000|2021-12-16 16:20:40|71240|71230|71220|71210|71240|71230|71220|71200|141
1639671650000|2021-12-16 16:20:50|71230|71220|71210|71200|71240|71230|71210|71200|155
1639671660000|2021-12-16 16:21:00|71220|71210|71230|71220|71240|71220|71220|71200|172
1639671670000|2021-12-16 16:21:10|71240|71230|71250|71240|71250|71240|71230|71220|305
1639671680000|2021-12-16 16:21:20|71260|71250|71240|71230|71270|71250|71240|71230|150
1639671690000|2021-12-16 16:21:30|71250|71240|71230|71220|71250|71240|71230|71220|255
1639671700000|2021-12-16 16:21:40|71220|71210|71240|71230|71240|71230|71220|71210|94
1639671710000|2021-12-16 16:21:50|71230|71220|71230|71210|71240|71230|71220|71210|100
1639671720000|2021-12-16 16:22:00|71240|71220|71240|71220|71240|71230|71230|71210|214
1639671730000|2021-12-16 16:22:10|71230|71230|71230|71220|71230|71230|71230|71220|0
1639671740000|2021-12-16 16:22:20|71220|71210|71230|71220|71240|71230|71220|71210|265
1639671750000|2021-12-16 16:22:30|71240|71230|71250|71240|71260|71240|71230|71230|235
1639671760000|2021-12-16 16:22:40|71260|71250|71260|71250|71260|71250|71260|71250|28
1639671770000|2021-12-16 16:22:50|71270|71260|71260|71250|71280|71270|71260|71250|195
1639671780000|2021-12-16 16:23:00|71270|71260|71270|71260|71280|71270|71270|71260|141
1639671790000|2021-12-16 16:23:10|71260|71250|71270|71260|71270|71260|71260|71250|70
1639671800000|2021-12-16 16:23:20|||||||||22
1639671810000|2021-12-16 16:23:30|||||||||25
1639671820000|2021-12-16 16:23:40|71260|71250|71240|71230|71260|71250|71240|71230|100
1639671830000|2021-12-16 16:23:50|71250|71240|71250|71230|71250|71240|71240|71230|107
1639671840000|2021-12-16 16:24:00|71240|71240|71250|71230|71250|71240|71240|71230|45
1639671850000|2021-12-16 16:24:10|71260|71240|71250|71240|71260|71250|71250|71240|208
1639671860000|2021-12-16 16:24:20|71260|71250|71280|71270|71280|71270|71260|71240|263
1639671870000|2021-12-16 16:24:30|71270|71260|71280|71260|71280|71260|71270|71260|45
1639671880000|2021-12-16 16:24:40|71270|71250|71260|71250|71270|71260|71260|71250|119
1639671890000|2021-12-16 16:24:50|71250|71240|71250|71240|71250|71240|71250|71240|44
1639671900000|2021-12-16 16:25:00|71240|71230|71220|71210|71250|71230|71220|71210|172
1639671910000|2021-12-16 16:25:10|71210|71200|71210|71200|71220|71210|71200|71190|46
1639671920000|2021-12-16 16:25:20|71200|71190|71200|71190|71200|71200|71200|71190|18
1639671930000|2021-12-16 16:25:30|71190|71180|71180|71170|71190|71180|71180|71160|18
1639671940000|2021-12-16 16:25:40|71190|71180|71200|71190|71200|71190|71190|71180|294
1639671950000|2021-12-16 16:25:50|71210|71200|71200|71190|71210|71200|71190|71180|283
1639671960000|2021-12-16 16:26:00|71210|71200|71230|71210|71230|71220|71210|71200|89
1639671970000|2021-12-16 16:26:10|71220||71220||71220||71220||9
1639671980000|2021-12-16 16:26:20|71210|71200|71220|71210|71220|71210|71210|71200|50
1639671990000|2021-12-16 16:26:30|71230|71220|71220|71210|71230|71220|71210|71200|119
1639672000000|2021-12-16 16:26:40|71230|71220|71240|71230|71240|71230|71220|71210|112
1639672010000|2021-12-16 16:26:50|71230|71220|71230|71220|71230|71220|71230|71220|39
1639672020000|2021-12-16 16:27:00|71240|71230|71240|71230|71250|71240|71240|71230|41
1639672030000|2021-12-16 16:27:10|||||||||30
1639672040000|2021-12-16 16:27:20|71250|71240|71240|71230|71250|71240|71230|71220|340
1639672050000|2021-12-16 16:27:30|71250|71240|71290|71280|71290|71280|71250|71240|394
1639672060000|2021-12-16 16:27:40|71280|71270|71310|71300|71310|71300|71280|71270|211
1639672070000|2021-12-16 16:27:50|71300|71290|71320|71310|71330|71320|71300|71290|204
1639672080000|2021-12-16 16:28:00|71330|71300|71330|71320|71330|71320|71300|71290|343
1639672090000|2021-12-16 16:28:10|71340|71330|71330|71310|71340|71330|71320|71310|114
1639672100000|2021-12-16 16:28:20|71340|71320|71320|71310|71340|71330|71320|71310|75
1639672110000|2021-12-16 16:28:30|71310|71300|71310|71300|71320|71310|71300|71290|73
1639672120000|2021-12-16 16:28:40|71320|71290|71320|71310|71330|71320|71310|71290|520
1639672130000|2021-12-16 16:28:50|71310|71300|71320|71310|71330|71320|71310|71290|170
1639672140000|2021-12-16 16:29:00|71330|71320|71330|71320|71340|71330|71330|71320|122
1639672150000|2021-12-16 16:29:10|71340|71310|71310|71290|71340|71310|71300|71290|57
1639672160000|2021-12-16 16:29:20|71300|71280|71310|71290|71310|71290|71290|71270|77
1639672170000|2021-12-16 16:29:30|71300|71300|71340|71320|71340|71320|71300|71290|394
1639672180000|2021-12-16 16:29:40|71330|71310|71320|71310|71340|71310|71320|71300|54
1639672190000|2021-12-16 16:29:50|71310|71300|71320|71300|71340|71320|71290|71270|226
1639728010000|2021-12-17 08:00:10|70890|70710|70920|70880|70980|70900|70850|70710|11834
1639728020000|2021-12-17 08:00:20|70930|70890|70830|70790|70960|70900|70820|70770|351
1639728030000|2021-12-17 08:00:30|70820|70780|70770|70710|70820|70780|70770|70710|10
1639728040000|2021-12-17 08:00:40|70760|70700|70690|70660|70760|70700|70690|70650|356
1639728060000|2021-12-17 08:01:00|70710|70670|70830|70780|70860|70800|70710|70670|239
1639728070000|2021-12-17 08:01:10|70820|70770|70850|70800|70860|70800|70800|70760|38
1639728080000|2021-12-17 08:01:20|70860|70810|70850|70800|70890|70850|70820|70780|166
1639728090000|2021-12-17 08:01:30|70860|70810|70880|70840|70900|70840|70860|70810|0
1639728100000|2021-12-17 08:01:40|70870|70820|70860|70820|70870|70820|70810|70780|150
1639728110000|2021-12-17 08:01:50|70840|70810|70850|70800|70880|70850|70820|70800|230
1639728120000|2021-12-17 08:02:00|70870|70810|70950|70900|70960|70920|70860|70810|131
1639728130000|2021-12-17 08:02:10|70960|70910|70970|70920|70990|70920|70940|70890|0
1639728140000|2021-12-17 08:02:20|70960|70900|70950|70900|70960|70900|70940|70900|0
1639728150000|2021-12-17 08:02:30|70940|70910|70980|70940|70990|70940|70940|70910|31
1639728160000|2021-12-17 08:02:40|71000|70950|71030|70990|71040|71000|71000|70950|35
1639728170000|2021-12-17 08:02:50|71020|70970|71000|70960|71020|70970|70990|70950|65
1639728180000|2021-12-17 08:03:00|71010|70970|71030|70980|71040|70980|71010|70970|22
1639728190000|2021-12-17 08:03:10|71040|71000|71080|71040|71100|71040|71040|70980|2
1639728200000|2021-12-17 08:03:20|71090||71080||71090||71080||9
1639728210000|2021-12-17 08:03:30|71090|71050|71030|70980|71090|71050|71010|70980|60
1639728220000|2021-12-17 08:03:40|71040|70990|71060|71020|71070|71020|71030|70990|0
1639728230000|2021-12-17 08:03:50|71050|71010|71030|70980|71060|71020|71010|70980|33
1639728240000|2021-12-17 08:04:00|71020|70990|71030|70990|71030|70990|71020|70990|0
1639728250000|2021-12-17 08:04:10|71040|71000|71080|71030|71080|71050|71040|71000|139
1639728260000|2021-12-17 08:04:20|71070|71040|71120|71070|71130|71070|71070|71040|24
1639728270000|2021-12-17 08:04:30|71130|71080|71130|71090|71140|71090|71110|71080|0
1639728280000|2021-12-17 08:04:40|71140|71080|71070|71030|71140|71080|71070|71030|33
1639728290000|2021-12-17 08:04:50|71090|71040|71090|71050|71100|71050|71080|71040|10
1639728300000|2021-12-17 08:05:00|71110|71060|71070|71030|71110|71060|71040|71000|68
1639728310000|2021-12-17 08:05:10|71060|71020|71090|71040|71110|71070|71050|71020|21
1639728320000|2021-12-17 08:05:20|71100|71050|71120|71070|71120|71090|71090|71050|0
1639728330000|2021-12-17 08:05:30|71110|71060|71110|71070|71120|71080|71070|71040|0
1639728340000|2021-12-17 08:05:40|71100|71080|71100|71070|71100|71080|71100|71070|0
1639728350000|2021-12-17 08:05:50|71090|71060|70970|70950|71090|71060|70970|70940|333
1639728360000|2021-12-17 08:06:00|70980|70960|71030|70990|71070|71020|70980|70960|384
1639728370000|2021-12-17 08:06:10|71020|70980|71040|71010|71060|71040|71010|70970|74
1639728380000|2021-12-17 08:06:20|71050|71020|71130|71080|71130|71080|71050|71020|30
1639728390000|2021-12-17 08:06:30|71140|71090|71190|71150|71190|71150|71130|71090|33
1639728400000|2021-12-17 08:06:40|71200|71160|71200|71160|71200|71160|71170|71140|0
1639728410000|2021-12-17 08:06:50|71220|71170|71220|71180|71230|71180|71220|71170|1
1639728420000|2021-12-17 08:07:00|71230|71190|71210|71180|71240|71200|71210|71180|4
1639728430000|2021-12-17 08:07:10|71220|71170|71230|71190|71240|71210|71210|71170|10
1639728440000|2021-12-17 08:07:20|71240|71200|71240|71200|71240|71200|71220|71190|5
1639728450000|2021-12-17 08:07:30|71230|71210|71240|71210|71240|71220|71230|71200|51
1639728460000|2021-12-17 08:07:40|71230|71200|71240|71210|71240|71210|71230|71200|16
1639728470000|2021-12-17 08:07:50|71230|71200|71240|71220|71270|71220|71230|71200|11
1639728480000|2021-12-17 08:08:00|71260|71230|71250|71230|71280|71230|71250|71230|3
1639728490000|2021-12-17 08:08:10|71240|71220|71250|71220|71250|71230|71240|71220|0
1639728500000|2021-12-17 08:08:20|71240|71230|71280|71250|71280|71250|71240|71230|22
1639728510000|2021-12-17 08:08:30|71300|71260|71270|71230|71320|71290|71250|71210|52
1639728520000|2021-12-17 08:08:40|71260|71220|71230|71200|71260|71220|71230|71190|16
1639728530000|2021-12-17 08:08:50|71220|71180|71220|71180|71220|71180|71200|71160|20
1639728540000|2021-12-17 08:09:00|71210|71170|71190|71160|71220|71170|71190|71160|42
1639728550000|2021-12-17 08:09:10|71200|71170|71170|71140|71210|71170|71160|71130|0
1639728560000|2021-12-17 08:09:20|71160|71150|71170|71140|71170|71150|71160|71130|0
1639728570000|2021-12-17 08:09:30|71160|71160|71150|71130|71160|71160|71150|71120|2
1639728580000|2021-12-17 08:09:40|71140|71140|71200|71170|71210|71170|71140|71140|45
1639728590000|2021-12-17 08:09:50|71210|71180|71220|71190|71230|71190|71210|71170|12
1639728600000|2021-12-17 08:10:00|71230|71200|71290|71250|71290|71250|71230|71200|20
1639728610000|2021-12-17 08:10:10|71280|71240|71310|71280|71310|71280|71270|71240|2
1639728620000|2021-12-17 08:10:20|71320|71290|71310|71280|71320|71300|71310|71270|0
1639728630000|2021-12-17 08:10:30|71320|71290|71340|71310|71370|71330|71320|71280|37
1639728640000|2021-12-17 08:10:40|71350|71320|71280|71250|71360|71320|71280|71250|85
1639728650000|2021-12-17 08:10:50|71290|71260|71300|71270|71300|71270|71280|71260|0
1639728660000|2021-12-17 08:11:00|71290|71260|71340|71310|71340|71310|71290|71260|49
1639728670000|2021-12-17 08:11:10|71330|71300|71360|71330|71360|71330|71320|71290|32
1639728680000|2021-12-17 08:11:20|71350|71320|71320|71280|71350|71320|71320|71280|48
1639728690000|2021-12-17 08:11:30|71310|71270|71280|71240|71310|71270|71280|71240|0
1639728700000|2021-12-17 08:11:40|71270|71250|71240|71210|71270|71250|71240|71210|32
1639728710000|2021-12-17 08:11:50|71230|71190|71180|71140|71230|71190|71170|71140|73
1639728720000|2021-12-17 08:12:00|71170|71130|71180|71150|71180|71150|71140|71100|153
1639728730000|2021-12-17 08:12:10|71190|71160|71180|71150|71200|71170|71180|71150|22
1639728740000|2021-12-17 08:12:20|71170|71160|71200|71180|71200|71180|71170|71160|2
1639728750000|2021-12-17 08:12:30|71190|71170|71190|71160|71190|71170|71190|71160|4
1639728760000|2021-12-17 08:12:40|71200|71170|71200|71170|71210|71190|71200|71170|28
1639728770000|2021-12-17 08:12:50|71210|71180|71220|71180|71240|71210|71200|71170|4
1639728780000|2021-12-17 08:13:00|71200|71190|71150|71120|71200|71190|71150|71120|14
1639728790000|2021-12-17 08:13:10||71110||71110||71130||71110|0
1639728800000|2021-12-17 08:13:20|71140|71120|71130|71090|71140|71130|71110|71080|28
1639728810000|2021-12-17 08:13:30|71120||71130||71130||71110||1
1639728820000|2021-12-17 08:13:40|71120|71100|71150|71110|71150|71110|71110|71090|10
1639728830000|2021-12-17 08:13:50|71160|71120|71170|71130|71190|71150|71160|71120|10
1639728840000|2021-12-17 08:14:00|71180|71140|71190|71150|71190|71150|71170|71140|0
1639728850000|2021-12-17 08:14:10|71200|71160|71220|71200|71240|71210|71200|71160|74
1639728860000|2021-12-17 08:14:20|71210|71190|71220|71190|71220|71190|71200|71170|74
1639728870000|2021-12-17 08:14:30|71210|71170|71220|71180|71220|71190|71200|71170|10
1639728880000|2021-12-17 08:14:40|71210|71170|71210|71170|71210|71170|71200|71170|0
1639728890000|2021-12-17 08:14:50|71220|71180|71260|71230|71260|71230|71220|71180|43
1639728900000|2021-12-17 08:15:00|71250|71220|71160|71130|71250|71220|71160|71130|39
1639728910000|2021-12-17 08:15:10|71170|71140|71200|71170|71200|71170|71170|71140|98
1639728920000|2021-12-17 08:15:20|71190|71160|71200|71180|71200|71180|71190|71160|10
1639728930000|2021-12-17 08:15:30|71190|71160|71200|71190|71200|71190|71180|71160|38
1639728940000|2021-12-17 08:15:40|71190|71180|71170|71150|71190|71180|71150|71130|47
1639728950000|2021-12-17 08:15:50|71160|71140|71190|71170|71200|71180|71160|71140|95
1639728960000|2021-12-17 08:16:00|71200|71160|71200|71180|71200|71180|71190|71160|0
1639728970000|2021-12-17 08:16:10|71190|71170|71200|71170|71210|71190|71170|71150|40
1639728980000|2021-12-17 08:16:20|71190|71150|71190|71170|71190|71170|71160|71140|79
1639728990000|2021-12-17 08:16:30|71200|71180|71220|71190|71220|71210|71200|71180|52
1639729000000|2021-12-17 08:16:40|71230|71200|71230|71210|71230|71220|71220|71190|12
1639729010000|2021-12-17 08:16:50|71240|71220|71230|71220|71240|71220|71230|71210|0
1639729020000|2021-12-17 08:17:00|71240|71230|71280|71260|71290|71260|71240|71230|0
1639729030000|2021-12-17 08:17:10|71290|71270|71280|71260|71290|71270|71270|71260|0
1639729040000|2021-12-17 08:17:20|71290|71270|71290|71270|71300|71280|71290|71260|29
1639729050000|2021-12-17 08:17:30|71300|71280|71300|71280|71300|71280|71300|71280|0
1639729060000|2021-12-17 08:17:40|71290|71270|71270|71250|71300|71280|71270|71250|130
1639729070000|2021-12-17 08:17:50|71280|71260|71270|71250|71280|71260|71260|71250|20
1639729080000|2021-12-17 08:18:00|71280|71260|71300|71280|71330|71310|71270|71260|67
1639729090000|2021-12-17 08:18:10|71310|71290|71300|71280|71310|71290|71290|71270|73
1639729100000|2021-12-17 08:18:20|71310|71290|71340|71320|71340|71320|71290|71270|28
1639729110000|2021-12-17 08:18:30|71350|71330|71360|71340|71360|71340|71340|71320|22
1639729120000|2021-12-17 08:18:40|71370|71350|71360|71350|71370|71350|71360|71350|0
1639729130000|2021-12-17 08:18:50|71370|71360|71360|71350|71380|71360|71360|71350|30
1639729140000|2021-12-17 08:19:00|71370|71360|71400|71380|71400|71380|71360|71350|49
1639729150000|2021-12-17 08:19:10|71390|71370|71380|71360|71390|71370|71370|71360|60
1639729160000|2021-12-17 08:19:20||71370||71360||71370||71360|0
1639729170000|2021-12-17 08:19:30|71390|71370|71420|71400|71420|71400|71380|71370|28
1639729180000|2021-12-17 08:19:40|71430|71410|71410|71390|71430|71410|71400|71390|13
1639729190000|2021-12-17 08:19:50|71420|71400|71400|71370|71420|71400|71360|71340|120
1639729200000|2021-12-17 08:20:00|71390|71380|71400|71370|71400|71380|71380|71360|2
1639729210000|2021-12-17 08:20:10|71410|71380|71410|71390|71410|71390|71400|71380|0
1639729220000|2021-12-17 08:20:20|71400|71380|71460|71440|71460|71440|71400|71380|81
1639729230000|2021-12-17 08:20:30|71450|71430|71450|71430|71450|71440|71450|71420|11
1639729240000|2021-12-17 08:20:40|71440|71420|71430|71420|71440|71420|71430|71420|0
1639729250000|2021-12-17 08:20:50|71420|71410|71450|71440|71460|71440|71420|71410|31
1639729260000|2021-12-17 08:21:00|71440|71430|71430|71410|71440|71430|71420|71410|8
1639729270000|2021-12-17 08:21:10|71440|71420|71440|71420|71440|71420|71430|71410|3
1639729280000|2021-12-17 08:21:20|71430|71410|71440|71420|71440|71430|71420|71410|10
1639729290000|2021-12-17 08:21:30|71430|71430|71460|71440|71470|71450|71430|71430|48
1639729300000|2021-12-17 08:21:40|71450|71430|71460|71440|71460|71450|71450|71430|3
1639729310000|2021-12-17 08:21:50|71450|71430|71460|71440|71460|71450|71450|71430|7
1639729320000|2021-12-17 08:22:00|71450|71450|71450|71440|71480|71460|71450|71440|18
1639729330000|2021-12-17 08:22:10|71440|71430|71450|71430|71450|71430|71440|71420|36
1639729340000|2021-12-17 08:22:20|71440|71420|71400|71390|71440|71420|71390|71370|33
1639729350000|2021-12-17 08:22:30|71410|71400|71380|71350|71420|71400|71360|71350|29
1639729360000|2021-12-17 08:22:40|71390|71360|71390|71360|71390|71370|71390|71360|20
1639729370000|2021-12-17 08:22:50||71370||71370||71380||71360|1
1639729380000|2021-12-17 08:23:00|71410|71380|71420|71400|71430|71410|71390|71380|44
1639729390000|2021-12-17 08:23:10|71410|71390|71460|71440|71460|71440|71410|71390|67
1639729400000|2021-12-17 08:23:20|71470|71450|71490|71470|71490|71470|71460|71450|11
1639729410000|2021-12-17 08:23:30|71480|71480|71490|71470|71500|71480|71480|71460|30
1639729420000|2021-12-17 08:23:40|71500|71480|71520|71500|71520|71500|71490|71480|52
1639729430000|2021-12-17 08:23:50|71530|71510|71570|71550|71580|71550|71520|71500|22
1639729440000|2021-12-17 08:24:00|71580|71560|71580|71560|71590|71580|71570|71560|0
1639729450000|2021-12-17 08:24:10|71590|71570|71580|71570|71590|71570|71580|71560|30
1639729460000|2021-12-17 08:24:20|71590|71580|71590|71580|71590|71580|71590|71580|18
1639729470000|2021-12-17 08:24:30|71600|71570|71600|71590|71600|71590|71600|71560|299
1639729480000|2021-12-17 08:24:40|71590|71580|71570|71550|71590|71580|71550|71540|153
1639729490000|2021-12-17 08:24:50|71560|71540|71540|71520|71570|71540|71530|71520|14
1639729500000|2021-12-17 08:25:00|71530|71510|71510|71480|71540|71510|71510|71470|20
1639729510000|2021-12-17 08:25:10|71520|71490|71510|71490|71530|71520|71510|71480|133
1639729530000|2021-12-17 08:25:30|71500|71480|71520|71510|71520|71510|71490|71470|68
1639729540000|2021-12-17 08:25:40|71530|71520|71560|71540|71560|71540|71520|71500|38
1639729550000|2021-12-17 08:25:50|71550|71530|71540|71520|71550|71530|71520|71500|17
1639729560000|2021-12-17 08:26:00|71550|71530|71550|71530|71550|71530|71550|71530|10
1639729570000|2021-12-17 08:26:10|71540|71520|71490|71470|71540|71520|71490|71470|161
1639729580000|2021-12-17 08:26:20|71500|71460|71500|71490|71510|71500|71500|71460|16
1639729590000|2021-12-17 08:26:30|71510|71480|71500|71480|71520|71500|71490|71480|41
1639729600000|2021-12-17 08:26:40|71490|71490|71500|71480|71500|71490|71490|71460|96
1639729610000|2021-12-17 08:26:50|71510|71490|71570|71560|71570|71560|71510|71490|120
1639729620000|2021-12-17 08:27:00|71560|71550|71560|71540|71560|71550|71550|71530|6
1639729630000|2021-12-17 08:27:10|71570|71550|71570|71550|71570|71560|71560|71550|4
1639729640000|2021-12-17 08:27:20|71580|71560|71540|71520|71580|71560|71540|71520|48
1639729650000|2021-12-17 08:27:30|71530|71530|71530|71510|71530|71530|71520|71500|28
1639729660000|2021-12-17 08:27:40|71540|71520|71550|71530|71560|71550|71540|71510|31
1639729670000|2021-12-17 08:27:50|71560|71540|71550|71540|71560|71540|71550|71540|0
1639729680000|2021-12-17 08:28:00|71560|71550|71550|71520|71580|71560|71540|71520|35
1639729690000|2021-12-17 08:28:10|71560|71530|71570|71540|71570|71540|71560|71530|0
1639729700000|2021-12-17 08:28:20|71580|71540|71580|71550|71580|71550|71560|71530|0
1639729710000|2021-12-17 08:28:30|71570|71540|71560|71530|71570|71550|71540|71520|19
1639729720000|2021-12-17 08:28:40|71570|71540|71570|71540|71570|71540|71560|71530|0
1639729730000|2021-12-17 08:28:50|71560|71530|71520|71500|71560|71530|71510|71490|238
1639729740000|2021-12-17 08:29:00|71510|71480|71480|71450|71510|71480|71450|71420|22
1639729750000|2021-12-17 08:29:10|71490|71460|71490|71450|71500|71470|71480|71450|29
1639729760000|2021-12-17 08:29:20|71500|71470|71500|71480|71530|71500|71500|71470|3
1639729770000|2021-12-17 08:29:30|71510|71490|71570|71540|71570|71540|71510|71490|17
1639729780000|2021-12-17 08:29:40|71560|71530|71580|71540|71580|71540|71560|71530|0
1639729790000|2021-12-17 08:29:50|71570|71530|71560|71530|71580|71540|71550|71520|6
1639729800000|2021-12-17 08:30:00|71550|71520|71560|71540|71570|71540|71550|71520|5
1639729810000|2021-12-17 08:30:10|71550|71530|71550|71530|71560|71530|71550|71520|4
1639729820000|2021-12-17 08:30:20|71530|71510|71540|71520|71550|71520|71530|71500|3
1639729830000|2021-12-17 08:30:30|71520|71510|71520|71490|71530|71510|71520|71480|11
1639729840000|2021-12-17 08:30:40|71530|71500|71510|71490|71530|71500|71510|71490|0
1639729850000|2021-12-17 08:30:50|71520|71500|71520|71500|71520|71500|71510|71480|0
1639729860000|2021-12-17 08:31:00|71510|71490|71500|71470|71520|71500|71500|71470|5
1639729870000|2021-12-17 08:31:10|71490|71460|71520|71490|71520|71490|71490|71460|39
1639729880000|2021-12-17 08:31:20|71500|71470|71510|71470|71520|71490|71500|71470|13
1639729890000|2021-12-17 08:31:30|71520|71480|71510|71480|71530|71500|71510|71480|0
1639729900000|2021-12-17 08:31:40|71520|71490|71520|71500|71520|71500|71510|71480|25
1639729910000|2021-12-17 08:31:50|71530|71510|71510|71490|71530|71510|71500|71470|3
1639729920000|2021-12-17 08:32:00|71520|71500|71490|71460|71520|71500|71490|71460|3
1639729930000|2021-12-17 08:32:10|71500|71470|71470|71450|71500|71470|71460|71430|15
1639729940000|2021-12-17 08:32:20|71460|71440|71470|71450|71480|71460|71460|71440|1
1639729950000|2021-12-17 08:32:30|71490|71460|71450|71420|71490|71460|71440|71410|18
1639729960000|2021-12-17 08:32:40|71440|71410|71460|71430|71460|71430|71440|71410|13
1639729970000|2021-12-17 08:32:50|71450|71420|71450|71420|71460|71440|71440|71420|0
1639729980000|2021-12-17 08:33:00|71460|71430|71440|71410|71460|71430|71440|71410|0
1639729990000|2021-12-17 08:33:10|71450|71420|71460|71430|71460|71430|71430|71410|2
1639730000000|2021-12-17 08:33:20|71450|71420|71440|71410|71460|71430|71430|71400|5
1639730010000|2021-12-17 08:33:30|71450|71420|71450|71420|71450|71420|71440|71410|0
1639730020000|2021-12-17 08:33:40|71420|71400|71440|71410|71450|71420|71420|71400|3
1639730030000|2021-12-17 08:33:50|71450|71420|71480|71450|71480|71450|71430|71410|2
1639730040000|2021-12-17 08:34:00|71490|71460|71510|71470|71510|71480|71480|71450|0
1639730050000|2021-12-17 08:34:10|71500|71460|71430|71410|71510|71470|71430|71410|9
1639730060000|2021-12-17 08:34:20|71440|71420|71430|71400|71440|71420|71420|71380|30
1639730070000|2021-12-17 08:34:30|71420|71410|71430|71400|71440|71420|71420|71400|8
1639730080000|2021-12-17 08:34:40|71420|71410|71430|71410|71430|71410|71420|71390|0
1639730090000|2021-12-17 08:34:50|71440|71420|71470|71440|71470|71440|71440|71420|0
1639730100000|2021-12-17 08:35:00|71460|71430|71430|71400|71470|71440|71420|71390|14
1639730110000|2021-12-17 08:35:10|71440|71410|71450|71420|71450|71420|71430|71400|0
1639730120000|2021-12-17 08:35:20|71440|71410|71390|71360|71440|71410|71380|71360|5
1639730130000|2021-12-17 08:35:30|71380|71370|71400|71360|71400|71370|71380|71350|0
1639730140000|2021-12-17 08:35:40|71380|71350|71360|71330|71390|71360|71360|71330|8
1639730150000|2021-12-17 08:35:50|71350|71320|71340|71310|71350|71320|71330|71300|10
1639730160000|2021-12-17 08:36:00|71330|71300|71350|71320|71350|71330|71330|71300|0
1639730170000|2021-12-17 08:36:10|71360|71330|71360|71330|71370|71330|71360|71320|0
1639730180000|2021-12-17 08:36:20|71350|71320|71360|71330|71360|71330|71350|71320|0
1639730190000|2021-12-17 08:36:30|71300|71270|71330|71310|71330|71310|71300|71270|13
1639730200000|2021-12-17 08:36:40|71310|71290|71330|71310|71330|71310|71310|71290|0
1639730210000|2021-12-17 08:36:50|71340|71300|71340|71310|71340|71320|71330|71300|0
1639730220000|2021-12-17 08:37:00|71330|71300|71340|71320|71350|71320|71330|71300|0
1639730230000|2021-12-17 08:37:10|71330|71310|71320|71300|71350|71320|71320|71290|7
1639730240000|2021-12-17 08:37:20|71310|71290|71340|71310|71340|71310|71310|71290|12
1639730250000|2021-12-17 08:37:30|71370|71330|71360|71320|71370|71330|71350|71320|6
1639730260000|2021-12-17 08:37:40|71370|71330|71360|71330|71370|71350|71350|71320|0
1639730270000|2021-12-17 08:37:50|71390|71340|71390|71360|71390|71360|71380|71340|2
1639730280000|2021-12-17 08:38:00|71380|71350|71370|71340|71390|71360|71370|71340|10
1639730290000|2021-12-17 08:38:10|71380|71350|71360|71330|71380|71350|71360|71330|9
1639730300000|2021-12-17 08:38:20|71370|71340|71410|71380|71410|71380|71350|71330|7
1639730310000|2021-12-17 08:38:30|71400|71370|71400|71360|71410|71370|71390|71360|10
1639730320000|2021-12-17 08:38:40|71410|71370|71400|71380|71420|71390|71400|71370|63
1639730330000|2021-12-17 08:38:50|71410|71390|71400|71380|71420|71390|71400|71380|13
1639730340000|2021-12-17 08:39:00|71410|71390|71410|71380|71420|71400|71400|71380|33
1639730350000|2021-12-17 08:39:10|71420|71390|71410|71380|71420|71390|71410|71380|0
1639730360000|2021-12-17 08:39:20|71420|71390|71410|71390|71420|71400|71410|71380|0
1639730370000|2021-12-17 08:39:30|71430|71400|71420|71390|71430|71410|71420|71390|3
1639730380000|2021-12-17 08:39:40|71430|71400|71450|71420|71450|71420|71430|71400|0
1639730390000|2021-12-17 08:39:50|71440|71410|71440|71410|71440|71410|71430|71400|0
1639730400000|2021-12-17 08:40:00|71430|71400|71420|71390|71440|71410|71420|71390|7
1639730410000|2021-12-17 08:40:10|71410|71380|71400|71370|71410|71380|71390|71360|7
1639730420000|2021-12-17 08:40:20|71390|71340|71380|71350|71390|71350|71370|71340|1
1639730430000|2021-12-17 08:40:30|71370|71330|71350|71320|71370|71340|71340|71310|4
1639730440000|2021-12-17 08:40:40|71360|71330|71340|71320|71360|71330|71330|71310|14
1639730450000|2021-12-17 08:40:50|71330|71310|71380|71340|71380|71340|71330|71310|7
1639730460000|2021-12-17 08:41:00|71370|71330|71360|71330|71370|71340|71350|71330|0
1639730470000|2021-12-17 08:41:10|71380|71340|71380|71350|71380|71350|71370|71340|0
1639730480000|2021-12-17 08:41:20|71370|71340|71370|71340|71380|71350|71350|71330|0
1639730490000|2021-12-17 08:41:30|71350|71330|71320|71290|71350|71330|71310|71290|6
1639730500000|2021-12-17 08:41:40|71310|71300|71320|71300|71320|71300|71310|71290|0
1639730510000|2021-12-17 08:41:50|71310|71290|71310|71290|71320|71290|71300|71280|5
1639730520000|2021-12-17 08:42:00|71280|71260|71280|71250|71310|71270|71280|71250|20
1639730530000|2021-12-17 08:42:10|71290|71260|71280|71250|71290|71270|71280|71250|5
1639730540000|2021-12-17 08:42:20|71290|71260|71270|71250|71290|71260|71250|71230|4
1639730550000|2021-12-17 08:42:30|71260|71240|71240|71220|71270|71240|71230|71210|5
1639730560000|2021-12-17 08:42:40|71230|71210|71210|71180|71230|71210|71210|71180|0
1639730570000|2021-12-17 08:42:50|71220|71190|71220|71190|71220|71190|71210|71180|0
1639730580000|2021-12-17 08:43:00|71210|71180|71230|71210|71240|71220|71200|71180|6
1639730590000|2021-12-17 08:43:10|71220|71190|71210|71190|71230|71200|71210|71190|0
1639730600000|2021-12-17 08:43:20|71220|71200|71220|71200|71220|71200|71220|71200|0
1639730610000|2021-12-17 08:43:30|71210|71200|71200|71180|71210|71200|71190|71170|37
1639730620000|2021-12-17 08:43:40|71190|71190|71190|71170|71200|71190|71180|71170|15
1639730630000|2021-12-17 08:43:50|71180|71180|71160|71150|71190|71180|71150|71140|122
1639730640000|2021-12-17 08:44:00|71170|71160|71180|71170|71180|71170|71170|71150|7
1639730650000|2021-12-17 08:44:10|71190|71180|71190|71170|71200|71180|71180|71170|33
1639730660000|2021-12-17 08:44:20|71180|71160|71190|71170|71200|71170|71180|71160|0
1639730670000|2021-12-17 08:44:30|71200|71180|71210|71200|71220|71210|71190|71180|71
1639730680000|2021-12-17 08:44:40|71200|71170|71160|71140|71200|71180|71150|71130|157
1639730700000|2021-12-17 08:45:00|71150|71150|71160|71150|71180|71160|71150|71150|81
1639730710000|2021-12-17 08:45:10|71170|71160|71180|71170|71180|71170|71170|71160|5
1639730720000|2021-12-17 08:45:20|71170|71160|71180|71170|71180|71170|71170|71150|10
1639730730000|2021-12-17 08:45:30|71170|71160|71200|71180|71200|71180|71170|71150|145
1639730740000|2021-12-17 08:45:40|71190|71170|71180|71160|71190|71180|71170|71160|0
1639730750000|2021-12-17 08:45:50|71170|71170|71180|71170|71180|71170|71170|71160|0
1639730760000|2021-12-17 08:46:00|71170|71160|71140|71120|71170|71160|71130|71110|55
1639730770000|2021-12-17 08:46:10|71150|71130|71110|71090|71150|71130|71090|71080|80
1639730780000|2021-12-17 08:46:20|71120|71100|71130|71100|71140|71120|71120|71100|33
1639730800000|2021-12-17 08:46:40|71120|71090|71100|71080|71130|71110|71090|71070|41
1639730810000|2021-12-17 08:46:50|71090|71070|71110|71090|71110|71100|71090|71060|43
1639730820000|2021-12-17 08:47:00|71100|71080|71090|71080|71100|71080|71080|71060|49
1639730830000|2021-12-17 08:47:10|71100|71070|71100|71080|71110|71090|71090|71070|20
1639730850000|2021-12-17 08:47:30|71090|71090|71090|71080|71100|71090|71090|71070|15
1639730860000|2021-12-17 08:47:40|71100|71070|71070|71060|71100|71070|71070|71060|23
1639730870000|2021-12-17 08:47:50|71080|71050|71080|71060|71090|71060|71060|71050|0
1639730880000|2021-12-17 08:48:00|71090|71070|71080|71070|71100|71080|71080|71070|5
1639730890000|2021-12-17 08:48:10|71090|71080|71090|71070|71100|71080|71080|71070|2
1639730900000|2021-12-17 08:48:20|71080|71060|71070|71050|71090|71070|71070|71050|52
1639730910000|2021-12-17 08:48:30|71060|71040|71050|71040|71070|71040|71050|71030|39
1639730920000|2021-12-17 08:48:40|71060|71050|71040|71030|71070|71060|71040|71030|49
1639730930000|2021-12-17 08:48:50||71020||71020||71030||71020|16
1639730940000|2021-12-17 08:49:00|71050|71030|71060|71050|71060|71050|71050|71030|10
1639730950000|2021-12-17 08:49:10|71070|71060|71080|71060|71080|71060|71070|71050|7
1639730960000|2021-12-17 08:49:20|71070|71050|71070|71050|71070|71050|71060|71040|69
1639730970000|2021-12-17 08:49:30||71060||71060||71060||71060|8847
1639730980000|2021-12-17 08:49:40|71060|71050|71090|71060|71090|71060|71060|71050|0
1639730990000|2021-12-17 08:49:50|71080|71050|71070|71060|71080|71060|71070|71050|0
1639731000000|2021-12-17 08:50:00|71060|71050|71070|71060|71070|71060|71060|71050|0
1639731010000|2021-12-17 08:50:10|71060|71050|71040|71020|71060|71050|71040|71020|0
1639731020000|2021-12-17 08:50:20|71030|71010|71060|71040|71070|71040|71030|71010|0
1639731030000|2021-12-17 08:50:30|71050||71050||71050||71050||0
1639731040000|2021-12-17 08:50:40|71060|71050|71030|71020|71060|71050|71030|71020|0
1639731050000|2021-12-17 08:50:50|71040|71030|71040|71020|71050|71030|71030|71020|0
1639731060000|2021-12-17 08:51:00||71010||71020||71030||71010|0
1639731070000|2021-12-17 08:51:10||71030||71020||71030||71020|0
1639731080000|2021-12-17 08:51:20|71050|71040|71060|71050|71070|71050|71040|71030|0
1639731090000|2021-12-17 08:51:30|71070|71060|71100|71080|71100|71080|71060|71040|0
1639731100000|2021-12-17 08:51:40|71090|71070|71080|71060|71090|71080|71070|71050|0
1639731110000|2021-12-17 08:51:50|71090|71070|71090|71070|71090|71080|71090|71070|0
1639731120000|2021-12-17 08:52:00|71080|71060|71090|71070|71090|71070|71070|71050|10616
1639731130000|2021-12-17 08:52:10|71080|71060|71090|71070|71090|71080|71070|71060|0
1639731140000|2021-12-17 08:52:20|71100|71080|71100|71090|71110|71090|71100|71080|11405
1639731150000|2021-12-17 08:52:30|71110|71100|71110|71100|71120|71100|71110|71100|3
1639731160000|2021-12-17 08:52:40||71090||71100||71100||71090|0
1639731170000|2021-12-17 08:52:50|71120|71090|71140|71110|71140|71120|71120|71090|0
1639731180000|2021-12-17 08:53:00|71130|71100|71140|71120|71140|71120|71120|71100|0
1639731190000|2021-12-17 08:53:10||71110||71120||71120||71110|0
1639731200000|2021-12-17 08:53:20|71130|71110|71120|71110|71130|71110|71110|71100|0
1639731210000|2021-12-17 08:53:30|71110|71100|71120|71110|71120|71110|71110|71100|0
1639731220000|2021-12-17 08:53:40|71130|71100|71140|71130|71160|71150|71130|71100|0
1639731230000|2021-12-17 08:53:50|71150|71140|71160|71140|71160|71140|71150|71130|0
1639731240000|2021-12-17 08:54:00|71170|71150|71200|71180|71200|71180|71160|71140|0
1639731250000|2021-12-17 08:54:10|71190|71170|71180|71170|71200|71170|71170|71160|24771
1639731260000|2021-12-17 08:54:20|71170|71160|71170|71160|71170|71160|71170|71160|0
1639731270000|2021-12-17 08:54:30|71180|71170|71180|71170|71180|71170|71180|71160|0
1639731280000|2021-12-17 08:54:40|71190|71180|71180|71170|71200|71190|71180|71170|0
1639731290000|2021-12-17 08:54:50|71190|71180|71190|71180|71200|71180|71190|71180|0
1639731300000|2021-12-17 08:55:00|71180|71170|71190|71170|71190|71180|71180|71170|0
1639731310000|2021-12-17 08:55:10|71180|71160|71190|71170|71190|71170|71170|71160|0
1639731320000|2021-12-17 08:55:20|71200|71180|71190|71180|71210|71190|71190|71170|0
1639731330000|2021-12-17 08:55:30|71200|71190|71180|71170|71200|71190|71180|71170|0
1639731340000|2021-12-17 08:55:40|71170|71160|71140|71120|71190|71170|71130|71120|0
1639731350000|2021-12-17 08:55:50|71150|71130|71140|71120|71160|71130|71130|71120|0
1639731360000|2021-12-17 08:56:00|71130|71130|71130|71120|71150|71130|71130|71110|0
1639731370000|2021-12-17 08:56:10|71140|71110|71100|71090|71140|71110|71100|71080|10616
1639731390000|2021-12-17 08:56:30|71110|71100|71130|71110|71130|71110|71110|71090|0
1639731400000|2021-12-17 08:56:40|71120|71120|71120|71110|71120|71120|71120|71110|0
1639731410000|2021-12-17 08:56:50|71110|71100|71140|71120|71140|71120|71100|71090|0
1639731420000|2021-12-17 08:57:00|71150|71130|71120|71110|71150|71130|71120|71110|0
1639731430000|2021-12-17 08:57:10|71130|71120|71150|71130|71150|71130|71130|71120|0
1639731440000|2021-12-17 08:57:20|71140|71140|71140|71130|71150|71140|71140|71130|0
1639731460000|2021-12-17 08:57:40|71150|71140|71150|71130|71160|71140|71140|71130|0
1639731470000|2021-12-17 08:57:50|71160|71140|71160|71150|71160|71150|71160|71130|0
1639731480000|2021-12-17 08:58:00|71170|71160|71160|71140|71190|71160|71150|71130|0
1639731490000|2021-12-17 08:58:10|71150|71130|71170|71140|71170|71150|71150|71130|0
1639731500000|2021-12-17 08:58:20|71160|71150|71160|71150|71160|71150|71150|71150|0
1639731510000|2021-12-17 08:58:30|71150|71140|71170|71150|71170|71150|71150|71140|0
1639731520000|2021-12-17 08:58:40|71160|71140|71170|71150|71170|71150|71160|71140|0
1639731530000|2021-12-17 08:58:50|71180|71160|71190|71170|71190|71170|71180|71160|0
1639731540000|2021-12-17 08:59:00|71200||71190||71200||71190||0
1639731550000|2021-12-17 08:59:10|71180||71180||71180||71180||0
1639731560000|2021-12-17 08:59:20|71170|71160|71170|71160|71180|71160|71170|71150|0
1639731570000|2021-12-17 08:59:30|71180|71170|71160|71140|71180|71170|71150|71130|0
1639731580000|2021-12-17 08:59:40|71150|71130|71140|71110|71150|71130|71120|71110|0
1639731590000|2021-12-17 08:59:50|71130|71100|71120|71100|71130|71110|71120|71100|14466
1639731600000|2021-12-17 09:00:00|71110|71090|71110|71090|71130|71110|71110|71090|0
1639731610000|2021-12-17 09:00:10|71120|71100|71120|71110|71120|71110|71110|71100|0
1639731620000|2021-12-17 09:00:20|71130||71130||71130||71130||0
1639731630000|2021-12-17 09:00:30|71120|71100|71100|71090|71120|71100|71100|71090|0
1639731640000|2021-12-17 09:00:40|71080|71080|71110|71100|71110|71100|71070|71060|2247
1639731650000|2021-12-17 09:00:50|71100|71090|71090|71070|71110|71090|71090|71070|0
1639731660000|2021-12-17 09:01:00|71100|71060|71030|71010|71100|71060|71030|71000|0
1639731670000|2021-12-17 09:01:10|71020|71000|71010|70990|71030|71010|71000|70980|0
1639731680000|2021-12-17 09:01:20|71000|71000|71010|71000|71020|71000|71000|71000|0
1639731690000|2021-12-17 09:01:30|71000|70990|71000|70980|71010|70990|71000|70980|0
1639731700000|2021-12-17 09:01:40|70990|70970|70990|70970|71000|70980|70980|70970|0
1639731710000|2021-12-17 09:01:50|70980||70980||70990||70980||0
1639731720000|2021-12-17 09:02:00|70990|70980|70990|70980|70990|70980|70990|70970|0
1639731730000|2021-12-17 09:02:10|71000|70990|71000|70990|71010|71000|70980|70960|0
1639731740000|2021-12-17 09:02:20|71010|70980|71010|70990|71010|71000|71000|70980|0
1639731750000|2021-12-17 09:02:30|71000|70980|70990|70960|71010|70980|70970|70950|0
1639731760000|2021-12-17 09:02:40|70980|70950|70950|70930|70980|70950|70950|70930|0
1639731770000|2021-12-17 09:02:50|70940|70920|70950|70930|70960|70930|70940|70920|0
1639731780000|2021-12-17 09:03:00|70940|70920|70920|70890|70950|70930|70920|70890|0
1639731790000|2021-12-17 09:03:10|70910|70900|70890|70880|70910|70900|70890|70870|0
1639731800000|2021-12-17 09:03:20|70880|70870|70870|70850|70890|70870|70870|70850|0
1639731810000|2021-12-17 09:03:30|70880|70860|70880|70860|70890|70870|70870|70860|0
1639731820000|2021-12-17 09:03:40|70870|70850|70860|70840|70880|70850|70850|70830|0
1639731830000|2021-12-17 09:03:50|70870|70850|70890|70870|70890|70880|70870|70840|0
1639731840000|2021-12-17 09:04:00|70880|70880|70900|70890|70910|70890|70880|70880|0
1639731850000|2021-12-17 09:04:10|70910|70900|70920|70890|70920|70900|70900|70890|0
1639731860000|2021-12-17 09:04:20|70910|70900|70880|70870|70910|70900|70880|70870|0
1639731870000|2021-12-17 09:04:30|70870|70860|70910|70890|70920|70900|70870|70860|0
1639731880000|2021-12-17 09:04:40|70900|70870|70900|70880|70910|70880|70850|70840|0
1639731890000|2021-12-17 09:04:50|70890|70870|70900|70890|70910|70890|70880|70870|0
1639731900000|2021-12-17 09:05:00|70890|70880|70850|70840|70890|70880|70850|70830|0
1639731910000|2021-12-17 09:05:10|70840|70830|70840|70830|70840|70840|70830|70820|0
1639731920000|2021-12-17 09:05:20|70830|70820|70830|70820|70830|70820|70830|70820|0
1639731930000|2021-12-17 09:05:30|70820|70810|70830|70810|70840|70810|70820|70800|0
1639731940000|2021-12-17 09:05:40|70820|70800|70790|70770|70820|70800|70790|70770|0
1639731950000|2021-12-17 09:05:50|70800|70780|70790|70770|70800|70790|70790|70770|0
1639731960000|2021-12-17 09:06:00|70800|70780|70790|70780|70800|70790|70790|70780|0
1639731970000|2021-12-17 09:06:10|70800|70790|70800|70780|70820|70800|70800|70780|0
1639731980000|2021-12-17 09:06:20|70790|70770|70810|70790|70810|70800|70780|70760|0
1639731990000|2021-12-17 09:06:30|70820|70800|70830|70810|70830|70810|70810|70790|0
1639732000000|2021-12-17 09:06:40|70820|70800|70810|70790|70830|70800|70800|70790|0
1639732010000|2021-12-17 09:06:50|70800|70800|70820|70800|70820|70800|70800|70800|0
1639732020000|2021-12-17 09:07:00|70810|70790|70810|70790|70810|70790|70800|70780|0
1639732030000|2021-12-17 09:07:10|70800|70780|70810|70790|70810|70790|70800|70780|0
1639732040000|2021-12-17 09:07:20|70800|70780|70790|70760|70810|70790|70790|70760|0
1639732050000|2021-12-17 09:07:30|70780|70750|70780|70760|70790|70770|70770|70750|0
1639732060000|2021-12-17 09:07:40|70770|70750|70770|70750|70780|70760|70750|70730|0
1639732070000|2021-12-17 09:07:50|70760|70740|70760|70740|70770|70750|70760|70740|0
1639732080000|2021-12-17 09:08:00|70750|70730|70760|70730|70770|70750|70740|70730|0
1639732090000|2021-12-17 09:08:10|70750|70720|70720|70700|70750|70730|70710|70700|0
1639732100000|2021-12-17 09:08:20|70730|70710|70740|70720|70740|70720|70730|70700|0
1639732110000|2021-12-17 09:08:30|70730|70710|70720|70710|70730|70720|70720|70700|0
1639732120000|2021-12-17 09:08:40|70710|70700|70710|70690|70710|70700|70700|70690|0
1639732130000|2021-12-17 09:08:50|70700|70700|70700|70680|70710|70700|70690|70670|0
1639732140000|2021-12-17 09:09:00|70710|70690|70710|70700|70710|70700|70700|70690|0
1639732150000|2021-12-17 09:09:10|70720|70710|70730|70710|70730|70720|70710|70690|0
1639732160000|2021-12-17 09:09:20|70740|70720|70760|70750|70760|70750|70740|70720|0
1639732170000|2021-12-17 09:09:30|70750|70740|70760|70740|70760|70740|70750|70740|0
1639732180000|2021-12-17 09:09:40|70750|70730|70760|70750|70760|70750|70740|70720|0
1639732190000|2021-12-17 09:09:50|70770|70760|70780|70760|70780|70770|70760|70760|0
1639732200000|2021-12-17 09:10:00|70770|70750|70780|70760|70790|70770|70760|70740|0
1639732210000|2021-12-17 09:10:10|70790|70770|70770|70750|70790|70770|70770|70750|0
1639732220000|2021-12-17 09:10:20|70780|70760|70760|70740|70790|70770|70750|70740|0
1639732230000|2021-12-17 09:10:30|70750|70730|70760|70730|70760|70730|70740|70720|0
1639732240000|2021-12-17 09:10:40|70750|70720|70740|70720|70750|70730|70740|70720|0
1639732250000|2021-12-17 09:10:50|70730|70710|70730|70720|70740|70720|70730|70710|0
1639732260000|2021-12-17 09:11:00|70720|70710|70720|70710|70720|70720|70710|70700|0
1639732270000|2021-12-17 09:11:10|70710|70700|70730|70710|70730|70710|70710|70700|0
1639732280000|2021-12-17 09:11:20|70720|70720|70730|70710|70730|70720|70720|70700|0
1639732290000|2021-12-17 09:11:30|70720||70720||70720||70720||0
1639732300000|2021-12-17 09:11:40|70710|70700|70710|70700|70720|70700|70700|70680|0
1639732310000|2021-12-17 09:11:50|70700|70690|70720|70700|70720|70710|70700|70680|0
1639732320000|2021-12-17 09:12:00|70710|70710|70730|70700|70740|70720|70710|70700|0
1639732330000|2021-12-17 09:12:10|70720|70710|70710|70700|70720|70710|70700|70680|0
1639732340000|2021-12-17 09:12:20|70700|70690|70710|70700|70720|70700|70700|70690|0
1639732350000|2021-12-17 09:12:30|70720|70690|70720|70700|70720|70700|70690|70660|0
1639732360000|2021-12-17 09:12:40|70710|70690|70730|70710|70730|70710|70710|70690|0
1639732370000|2021-12-17 09:12:50|70720|70700|70730|70700|70730|70710|70710|70700|0
1639732380000|2021-12-17 09:13:00|70720|70690|70740|70720|70740|70720|70710|70690|0
1639732390000|2021-12-17 09:13:10|70730|70710|70730|70720|70730|70720|70710|70700|0
1639732400000|2021-12-17 09:13:20|70740|70710|70760|70740|70760|70740|70740|70710|0
1639732410000|2021-12-17 09:13:30|70750|70730|70750|70730|70750|70740|70750|70730|0
1639732420000|2021-12-17 09:13:40|70740|70720|70720|70710|70740|70720|70720|70710|0
1639732430000|2021-12-17 09:13:50|70710|70700|70710|70700|70720|70710|70700|70690|0
1639732440000|2021-12-17 09:14:00|70720|70710|70710|70690|70720|70710|70710|70690|0
1639732450000|2021-12-17 09:14:10|70700|70680|70710|70690|70710|70700|70700|70680|0
1639732460000|2021-12-17 09:14:20|70700|70680|70710|70690|70710|70690|70690|70680|0
1639732470000|2021-12-17 09:14:30|70700|70680|70640|70630|70710|70690|70640|70630|0
1639732480000|2021-12-17 09:14:40|70630|70620|70600|70580|70630|70630|70600|70580|0
1639732490000|2021-12-17 09:14:50|70590|70590|70600|70580|70640|70620|70570|70560|0
1639732500000|2021-12-17 09:15:00|70610|70570|70600|70580|70620|70590|70600|70570|0
1639732510000|2021-12-17 09:15:10|70610|70590|70620|70600|70620|70600|70590|70570|0
1639732520000|2021-12-17 09:15:20|70630|70610|70560|70550|70630|70610|70560|70540|0
1639732530000|2021-12-17 09:15:30|70550|70540|70580|70560|70600|70580|70550|70540|0
1639732540000|2021-12-17 09:15:40|70570|70550|70540|70520|70600|70590|70530|70520|0
1639732550000|2021-12-17 09:15:50|70550|70530|70550|70520|70550|70530|70530|70520|0
1639732560000|2021-12-17 09:16:00|70540|70510|70540|70510|70550|70530|70530|70500|0
1639732570000|2021-12-17 09:16:10|70550|70520|70560|70540|70560|70540|70550|70520|0
1639732580000|2021-12-17 09:16:20|70550|70550|70570|70550|70570|70560|70550|70550|0
1639732590000|2021-12-17 09:16:30|70580|70560|70550|70530|70580|70560|70550|70530|0
1639732600000|2021-12-17 09:16:40|70560|70540|70570|70540|70570|70540|70550|70530|0
1639732610000|2021-12-17 09:16:50|70560|70530|70560|70530|70570|70530|70550|70530|0
1639732620000|2021-12-17 09:17:00|70550|70540|70560|70540|70570|70550|70550|70530|0
1639732630000|2021-12-17 09:17:10|70570|70530|70570|70540|70570|70540|70570|70530|0
1639732640000|2021-12-17 09:17:20|70560|70530|70540|70520|70560|70540|70530|70520|0
1639732650000|2021-12-17 09:17:30|70550|70530|70570|70550|70570|70560|70550|70520|0
1639732660000|2021-12-17 09:17:40|70580|70560|70580|70560|70580|70560|70580|70550|0
1639732670000|2021-12-17 09:17:50|70570|70550|70520|70500|70570|70550|70520|70500|0
1639732680000|2021-12-17 09:18:00|70530|70510|70520|70500|70530|70510|70520|70500|0
1639732690000|2021-12-17 09:18:10|70510|70490|70500|70490|70510|70500|70500|70490|0
1639732700000|2021-12-17 09:18:20|70490|70480|70520|70510|70530|70510|70490|70470|0
1639732710000|2021-12-17 09:18:30|70510|70500|70510|70480|70510|70500|70500|70480|0
1639732720000|2021-12-17 09:18:40|70520|70490|70500|70480|70520|70500|70500|70480|0
1639732730000|2021-12-17 09:18:50|70510||70500||70510||70500||0
1639732740000|2021-12-17 09:19:00|70490|70490|70480|70470|70510|70490|70480|70470|0
1639732750000|2021-12-17 09:19:10|70490||70480||70490||70480||0
1639732760000|2021-12-17 09:19:20|70490|70480|70500|70470|70500|70480|70490|70470|0
1639732770000|2021-12-17 09:19:30|70510|70480|70500|70480|70510|70500|70500|70470|0
1639732780000|2021-12-17 09:19:40|70510|70490|70550|70530|70550|70530|70510|70490|0
1639732790000|2021-12-17 09:19:50|70560|70540|70550|70530|70560|70540|70540|70530|0
1639732800000|2021-12-17 09:20:00|70540|70520|70520|70510|70540|70520|70490|70480|0
1639732810000|2021-12-17 09:20:10|70530|70500|70540|70510|70540|70520|70530|70500|0
1639732820000|2021-12-17 09:20:20|70550|70520|70570|70560|70580|70570|70550|70520|0
1639732830000|2021-12-17 09:20:30|70580|70550|70590|70560|70600|70590|70560|70550|0
1639732840000|2021-12-17 09:20:40|70600|70570|70580|70550|70600|70590|70580|70550|0
1639732850000|2021-12-17 09:20:50|70590|70560|70580|70550|70600|70580|70570|70550|0
1639732860000|2021-12-17 09:21:00|70570|70540|70560|70550|70570|70550|70540|70530|0
1639732870000|2021-12-17 09:21:10|70570||70570||70580||70560||0
1639732880000|2021-12-17 09:21:20|70560|70560|70560|70540|70590|70560|70560|70540|0
1639732890000|2021-12-17 09:21:30|70570|70550|70560|70530|70570|70550|70560|70530|0
1639732900000|2021-12-17 09:21:40|70570|70540|70540|70530|70570|70550|70540|70530|0
1639732910000|2021-12-17 09:21:50|70530|70520|70490|70470|70530|70520|70480|70470|0
1639732920000|2021-12-17 09:22:00|70480|70480|70490|70470|70500|70480|70480|70470|0
1639732930000|2021-12-17 09:22:10|70500|70480|70490|70470|70500|70480|70490|70470|0
1639732940000|2021-12-17 09:22:20|70500|70480|70490|70470|70500|70480|70490|70470|0
1639732950000|2021-12-17 09:22:30|70500|70480|70520|70510|70530|70510|70490|70480|0
1639732960000|2021-12-17 09:22:40|70530|70520|70530|70510|70540|70520|70520|70500|0
1639732970000|2021-12-17 09:22:50|70520|70520|70550|70530|70550|70540|70520|70520|0
1639732980000|2021-12-17 09:23:00|70560|70540|70570|70560|70580|70560|70560|70540|0
1639732990000|2021-12-17 09:23:10|70580|70550|70580|70560|70590|70560|70580|70550|0
1639733000000|2021-12-17 09:23:20|70570|70550|70540|70520|70570|70550|70530|70520|0
1639733010000|2021-12-17 09:23:30|70530|70530|70560|70550|70560|70550|70530|70530|0
1639733020000|2021-12-17 09:23:40|70570|70540|70560|70550|70570|70550|70560|70540|0
1639733030000|2021-12-17 09:23:50|70570|70540|70560|70540|70580|70550|70560|70530|0
1639733040000|2021-12-17 09:24:00|70570|70550|70560|70540|70570|70550|70560|70540|0
1639733050000|2021-12-17 09:24:10|70570|70550|70560|70540|70570|70550|70560|70540|0
1639733060000|2021-12-17 09:24:20|70550|70530|70560|70530|70560|70540|70540|70530|0
1639733070000|2021-12-17 09:24:30|70550|70520|70560|70540|70570|70550|70530|70520|0
1639733080000|2021-12-17 09:24:40|70570|70550|70550|70530|70570|70550|70550|70530|0
1639733090000|2021-12-17 09:24:50|70540|70520|70540|70520|70540|70530|70530|70520|0
1639733100000|2021-12-17 09:25:00|70550|70530|70560|70540|70580|70550|70550|70520|0
1639733110000|2021-12-17 09:25:10|70570|70550|70570|70550|70570|70550|70560|70540|0
1639733120000|2021-12-17 09:25:20|70560|70540|70560|70540|70600|70560|70560|70540|0
1639733130000|2021-12-17 09:25:30|70550|70530|70540|70520|70570|70550|70540|70520|0
1639733140000|2021-12-17 09:25:40|70550|70530|70550|70530|70560|70530|70550|70520|0
1639733160000|2021-12-17 09:26:00|70540|70540|70580|70560|70580|70560|70540|70540|0
1639733170000|2021-12-17 09:26:10|70590|70580|70570|70550|70600|70580|70570|70550|0
1639733180000|2021-12-17 09:26:20|70580|70560|70580|70570|70610|70600|70570|70550|0
1639733190000|2021-12-17 09:26:30|70570|70560|70580|70570|70590|70580|70570|70560|0
1639733200000|2021-12-17 09:26:40|70590|70580|70610|70600|70620|70600|70590|70580|0
1639733210000|2021-12-17 09:26:50|70620|70610|70620|70600|70630|70610|70610|70600|0
1639733220000|2021-12-17 09:27:00|70610|70590|70590|70570|70610|70590|70590|70570|0
1639733230000|2021-12-17 09:27:10|70600|70580|70600|70590|70600|70590|70600|70580|0
1639733240000|2021-12-17 09:27:20|70590|70580|70600|70590|70600|70590|70590|70570|0
1639733250000|2021-12-17 09:27:30|70590|70580|70580|70570|70600|70580|70580|70570|0
1639733260000|2021-12-17 09:27:40|70570|70560|70580|70560|70590|70570|70570|70560|0
1639733270000|2021-12-17 09:27:50||70570||70560||70570||70560|0
1639733280000|2021-12-17 09:28:00|70570|70570|70620|70600|70630|70610|70570|70570|0
1639733290000|2021-12-17 09:28:10|70630|70610|70620|70600|70630|70610|70600|70580|0
1639733300000|2021-12-17 09:28:20|70630|70590|70610|70600|70630|70610|70610|70590|0
1639733310000|2021-12-17 09:28:30|70620|70590|70600|70580|70630|70590|70590|70570|0
1639733320000|2021-12-17 09:28:40|70590|70570|70590|70570|70600|70580|70580|70570|0
1639733340000|2021-12-17 09:29:00|70580|70560|70600|70570|70600|70570|70580|70560|0
1639733350000|2021-12-17 09:29:10|70590|70560|70560|70550|70590|70560|70560|70550|0
1639733360000|2021-12-17 09:29:20|70570|70540|70560|70540|70570|70550|70560|70540|0
1639733370000|2021-12-17 09:29:30|70570|70550|70560|70540|70570|70560|70560|70540|0
1639733380000|2021-12-17 09:29:40|70550|70530|70500|70490|70550|70530|70500|70490|0
1639733390000|2021-12-17 09:29:50|70510|70480|70490|70480|70510|70480|70490|70470|0
1639733400000|2021-12-17 09:30:00|70500|70490|70530|70510|70530|70510|70500|70480|0
1639733410000|2021-12-17 09:30:10|70520|70500|70510|70480|70520|70500|70500|70480|0
1639733420000|2021-12-17 09:30:20|70520|70490|70510|70500|70520|70500|70510|70480|0
1639733430000|2021-12-17 09:30:30|70520|70510|70530|70520|70530|70520|70520|70510|0
1639733440000|2021-12-17 09:30:40|70540|70530|70550|70520|70550|70530|70540|70520|0
1639733450000|2021-12-17 09:30:50|70540|70530|70550|70540|70550|70540|70540|70530|0
1639733460000|2021-12-17 09:31:00|70560|70530|70530|70510|70560|70540|70530|70510|0
1639733470000|2021-12-17 09:31:10|70540|70520|70530|70510|70550|70530|70530|70510|0
1639733480000|2021-12-17 09:31:20|70540|70520|70540|70520|70550|70530|70540|70510|0
1639733490000|2021-12-17 09:31:30|70520|70510|70510|70500|70530|70510|70510|70500|0
1639733500000|2021-12-17 09:31:40|70500|70490|70510|70490|70510|70500|70500|70490|0
1639733510000|2021-12-17 09:31:50|70500||70510||70510||70500||0
1639733520000|2021-12-17 09:32:00|70500|70480|70480|70470|70500|70480|70480|70470|0
1639733530000|2021-12-17 09:32:10|70470|70460|70490|70470|70490|70470|70470|70460|0
1639733540000|2021-12-17 09:32:20|70500|70480|70520|70490|70530|70510|70500|70480|0
1639733550000|2021-12-17 09:32:30|70510|70480|70520|70500|70520|70500|70500|70480|0
1639733560000|2021-12-17 09:32:40|70510|70490|70520|70500|70520|70500|70510|70490|0
1639733570000|2021-12-17 09:32:50||70510||70510||70510||70510|0
1639733580000|2021-12-17 09:33:00|70510|70500|70490|70470|70520|70510|70480|70470|0
1639733590000|2021-12-17 09:33:10|70500|70460|70490|70460|70500|70460|70480|70460|0
1639733600000|2021-12-17 09:33:20|70500|70470|70480|70460|70500|70480|70480|70460|0
1639733610000|2021-12-17 09:33:30|70490|70470|70470|70450|70490|70470|70470|70450|0
1639733620000|2021-12-17 09:33:40|70480|70460|70480|70470|70480|70470|70480|70450|0
1639733630000|2021-12-17 09:33:50|70470|70460|70470|70460|70480|70460|70470|70450|0
1639733640000|2021-12-17 09:34:00|70480|70450|70440|70420|70480|70450|70430|70410|0
1639733660000|2021-12-17 09:34:20|70430|70410|70440|70420|70440|70420|70430|70410|0
1639733670000|2021-12-17 09:34:30|70430|70410|70430|70420|70440|70420|70430|70410|0
1639733680000|2021-12-17 09:34:40|70440|70430|70450|70440|70450|70440|70440|70430|0
1639733690000|2021-12-17 09:34:50|70460|70450|70480|70460|70490|70460|70460|70450|0
1639733700000|2021-12-17 09:35:00|70490|70470|70490|70470|70490|70470|70490|70470|0
1639733710000|2021-12-17 09:35:10|70480|70460|70480|70470|70510|70490|70480|70460|0
1639733720000|2021-12-17 09:35:20|70490|70480|70500|70490|70500|70490|70480|70470|0
1639733730000|2021-12-17 09:35:30|70490|70480|70480|70460|70500|70480|70480|70460|0
1639733740000|2021-12-17 09:35:40|70470|70450|70470|70450|70470|70450|70460|70450|0
1639733750000|2021-12-17 09:35:50||70460||70450||70460||70450|0
1639733760000|2021-12-17 09:36:00|70460|70440|70430|70420|70460|70440|70430|70420|0
1639733770000|2021-12-17 09:36:10|70440|70430|70450|70440|70460|70440|70440|70430|0
1639733780000|2021-12-17 09:36:20|70440|70430|70450|70440|70450|70440|70440|70420|0
1639733790000|2021-12-17 09:36:30|70440|70430|70440|70430|70450|70430|70440|70420|0
1639733800000|2021-12-17 09:36:40|70430|70420|70390|70380|70440|70420|70390|70380|0
1639733810000|2021-12-17 09:36:50|70400|70370|70400|70390|70400|70390|70400|70370|0
1639733820000|2021-12-17 09:37:00|70390|70380|70360|70340|70400|70380|70360|70340|0
1639733830000|2021-12-17 09:37:10|70370|70350|70380|70360|70390|70370|70370|70340|0
1639733840000|2021-12-17 09:37:20|70370|70350|70370|70360|70370|70360|70370|70350|0
1639733850000|2021-12-17 09:37:30|70360|70350|70310|70300|70360|70350|70310|70300|0
1639733860000|2021-12-17 09:37:40|70300|70290|70310|70290|70310|70290|70290|70270|0
1639733870000|2021-12-17 09:37:50|70300||70310||70310||70300||0
1639733880000|2021-12-17 09:38:00|70300|70280|70290|70270|70320|70300|70290|70270|0
1639733890000|2021-12-17 09:38:10|70300|70280|70280|70270|70300|70280|70280|70270|0
1639733900000|2021-12-17 09:38:20|70290|70280|70290|70270|70320|70300|70280|70270|0
1639733910000|2021-12-17 09:38:30|70280|70280|70300|70280|70300|70280|70280|70260|0
1639733920000|2021-12-17 09:38:40|70290|70270|70290|70260|70300|70270|70290|70260|0
1639733930000|2021-12-17 09:38:50|70280|70270|70270|70260|70280|70270|70270|70260|0
1639733940000|2021-12-17 09:39:00|70260|70250|70260|70250|70260|70250|70260|70240|0
1639733950000|2021-12-17 09:39:10|70250|70240|70250|70230|70260|70250|70240|70220|0
1639733960000|2021-12-17 09:39:20|70240|70220|70240|70230|70260|70230|70240|70220|0
1639733970000|2021-12-17 09:39:30|70250|70220|70240|70220|70250|70230|70240|70220|0
1639733980000|2021-12-17 09:39:40||70230||70230||70230||70220|0
1639733990000|2021-12-17 09:39:50|70250|70240|70250|70240|70270|70250|70250|70240|0
1639734000000|2021-12-17 09:40:00|70240|70230|70240|70230|70250|70230|70230|70220|0
1639734010000|2021-12-17 09:40:10|70230|70220|70220|70200|70230|70220|70210|70200|0
1639734020000|2021-12-17 09:40:20|70210|70190|70190|70170|70210|70190|70180|70160|0
1639734030000|2021-12-17 09:40:30|70180|70160|70170|70150|70180|70170|70170|70150|0
1639734040000|2021-12-17 09:40:40|70180|70160|70170|70160|70190|70170|70170|70160|0
1639734050000|2021-12-17 09:40:50|70160|70150|70180|70160|70180|70160|70160|70150|0
1639734060000|2021-12-17 09:41:00|70190|70170|70200|70180|70200|70180|70180|70170|0
1639734070000|2021-12-17 09:41:10|70190|70190|70190|70180|70190|70190|70190|70170|0
1639734080000|2021-12-17 09:41:20|70200|70170|70190|70170|70210|70190|70190|70170|0
1639734090000|2021-12-17 09:41:30|70200|70180|70180|70170|70200|70180|70180|70170|0
1639734100000|2021-12-17 09:41:40|70190|70180|70200|70190|70200|70190|70190|70170|0
1639734110000|2021-12-17 09:41:50|70210|70200|70220|70210|70230|70210|70210|70200|0
1639734120000|2021-12-17 09:42:00|70210|70200|70210|70190|70220|70200|70200|70190|0
1639734130000|2021-12-17 09:42:10|70200|70200|70210|70200|70210|70200|70200|70190|0
1639734140000|2021-12-17 09:42:20|70200|70190|70210|70200|70210|70200|70200|70190|0
1639734150000|2021-12-17 09:42:30|70200|70190|70210|70190|70210|70190|70190|70170|0
1639734160000|2021-12-17 09:42:40|70200|70180|70200|70180|70210|70180|70190|70170|0
1639734170000|2021-12-17 09:42:50|70210|70190|70190|70170|70210|70190|70170|70150|3
1639734180000|2021-12-17 09:43:00|70200|70180|70190|70180|70210|70190|70190|70180|0
1639734190000|2021-12-17 09:43:10|70200|70190|70210|70190|70210|70200|70200|70180|0
1639734200000|2021-12-17 09:43:20|70220|70200|70230|70210|70240|70220|70220|70200|0
1639734210000|2021-12-17 09:43:30|70220|70200|70230|70200|70230|70210|70220|70200|0
1639734220000|2021-12-17 09:43:40|70220|70210|70220|70210|70230|70210|70210|70210|0
1639734230000|2021-12-17 09:43:50|70210|70200|70200|70190|70220|70200|70200|70190|0
1639734240000|2021-12-17 09:44:00|70190|70180|70160|70150|70200|70180|70160|70150|0
1639734250000|2021-12-17 09:44:10|70170|70140|70140|70130|70170|70140|70140|70130|0
1639734260000|2021-12-17 09:44:20|70130|70120|70130|70120|70140|70120|70130|70120|0
1639734270000|2021-12-17 09:44:30|70120|70110|70120|70100|70140|70120|70110|70100|0
1639734280000|2021-12-17 09:44:40|70110|70090|70090|70080|70120|70100|70090|70070|0
1639734290000|2021-12-17 09:44:50|70100|70070|70100|70080|70110|70100|70090|70070|0
1639734300000|2021-12-17 09:45:00|70090|70070|70090|70080|70100|70080|70080|70070|0
1639734310000|2021-12-17 09:45:10|70080|70070|70080|70070|70090|70080|70080|70070|0
1639734320000|2021-12-17 09:45:20|70090|70060|70090|70070|70110|70090|70090|70060|0
1639734330000|2021-12-17 09:45:30|70080|70060|70080|70060|70090|70070|70070|70060|0
1639734340000|2021-12-17 09:45:40|70090|70070|70100|70090|70110|70090|70090|70070|0
1639734350000|2021-12-17 09:45:50|70090|70080|70090|70080|70100|70080|70090|70080|0
1639734360000|2021-12-17 09:46:00|70100|70090|70110|70100|70110|70100|70100|70090|0
1639734370000|2021-12-17 09:46:10|70120|70110|70150|70130|70150|70130|70120|70110|0
1639734380000|2021-12-17 09:46:20|70160|70140|70150|70140|70160|70150|70140|70120|6
1639734390000|2021-12-17 09:46:30|70160|70130|70180|70160|70190|70170|70160|70130|2
1639734400000|2021-12-17 09:46:40|70190|70170|70200|70180|70200|70190|70190|70170|0
1639734410000|2021-12-17 09:46:50|70190|70190|70190|70180|70190|70190|70190|70180|0
1639734420000|2021-12-17 09:47:00|70180|70170|70180|70170|70190|70180|70170|70150|0
1639734430000|2021-12-17 09:47:10|70190|70180|70200|70180|70200|70190|70190|70170|0
1639734440000|2021-12-17 09:47:20|70190|70190|70190|70170|70190|70190|70180|70170|0
1639734450000|2021-12-17 09:47:30|70180|70160|70180|70170|70180|70170|70180|70160|0
1639734460000|2021-12-17 09:47:40|70190|70180|70190|70180|70200|70180|70190|70180|0
1639734470000|2021-12-17 09:47:50|70210|70170|70210|70200|70220|70210|70200|70170|0
1639734480000|2021-12-17 09:48:00|70220|70190|70220|70210|70220|70210|70210|70190|0
1639734490000|2021-12-17 09:48:10|70210|70200|70220|70210|70220|70210|70210|70200|0
1639734500000|2021-12-17 09:48:20|70230|70220|70220|70210|70250|70240|70220|70210|0
1639734510000|2021-12-17 09:48:30|70230|70190|70190|70180|70230|70200|70190|70180|0
1639734520000|2021-12-17 09:48:40|70200|70190|70220|70210|70230|70210|70200|70180|0
1639734530000|2021-12-17 09:48:50|70230|70200|70210|70190|70230|70200|70210|70190|0
1639734540000|2021-12-17 09:49:00|70200|70200|70210|70200|70220|70210|70200|70190|0
1639734550000|2021-12-17 09:49:10|70200|70190|70200|70190|70200|70190|70200|70190|0
1639734560000|2021-12-17 09:49:20|70190|70180|70180|70170|70190|70180|70180|70160|0
1639734570000|2021-12-17 09:49:30|70190|70180|70220|70200|70220|70210|70190|70180|0
1639734580000|2021-12-17 09:49:40|70210|70210|70220|70210|70230|70210|70210|70200|0
1639734590000|2021-12-17 09:49:50|70230|70220|70230|70220|70230|70220|70220|70210|0
1639734600000|2021-12-17 09:50:00|70240|70210|70240|70230|70240|70230|70240|70210|0
1639734610000|2021-12-17 09:50:10|70250|70240|70250|70230|70260|70240|70240|70230|0
1639734620000|2021-12-17 09:50:20|70260|70240|70290|70280|70290|70280|70260|70240|0
1639734630000|2021-12-17 09:50:30|70300|70270|70330|70310|70330|70320|70300|70270|0
1639734640000|2021-12-17 09:50:40|70340|70320|70350|70340|70370|70350|70330|70310|0
1639734650000|2021-12-17 09:50:50|70360|70350|70370|70350|70370|70360|70340|70320|0
1639734660000|2021-12-17 09:51:00|70360|70340|70370|70360|70370|70360|70350|70330|0
1639734670000|2021-12-17 09:51:10|70360|70350|70340|70320|70360|70350|70330|70320|0
1639734680000|2021-12-17 09:51:20|70330|70310|70310|70300|70340|70310|70310|70300|0
1639734690000|2021-12-17 09:51:30|70300|70290|70310|70290|70310|70300|70300|70290|0
1639734700000|2021-12-17 09:51:40|70300|70300|70320|70310|70340|70320|70300|70300|0
1639734710000|2021-12-17 09:51:50|70310|70300|70320|70300|70320|70310|70310|70300|0
1639734720000|2021-12-17 09:52:00|70310|70290|70310|70300|70310|70300|70290|70280|0
1639734730000|2021-12-17 09:52:10|70320|70310|70350|70330|70350|70340|70320|70300|0
1639734740000|2021-12-17 09:52:20|70360|70340|70360|70330|70370|70350|70350|70330|0
1639734760000|2021-12-17 09:52:40|70370|70340|70380|70360|70400|70380|70370|70340|0
1639734770000|2021-12-17 09:52:50|70390|70370|70400|70380|70400|70390|70370|70360|0
1639734780000|2021-12-17 09:53:00|70390|70390|70400|70390|70410|70390|70390|70380|0
1639734790000|2021-12-17 09:53:10|70410|70400|70400|70390|70410|70400|70400|70390|0
1639734800000|2021-12-17 09:53:20|70410|70400|70420|70410|70420|70410|70410|70390|0
1639734810000|2021-12-17 09:53:30|70430|70420|70430|70410|70450|70430|70420|70410|0
1639734820000|2021-12-17 09:53:40||70420||70410||70420||70410|0
1639734830000|2021-12-17 09:53:50|70440|70420|70440|70420|70450|70440|70430|70410|0
1639734840000|2021-12-17 09:54:00|70430|70410|70450|70430|70460|70440|70430|70410|0
1639734850000|2021-12-17 09:54:10|70460|70440|70390|70370|70460|70450|70390|70370|0
1639734860000|2021-12-17 09:54:20|70400|70380|70390|70370|70400|70380|70380|70360|0
1639734870000|2021-12-17 09:54:30|70380|70360|70370|70360|70390|70360|70370|70360|0
1639734880000|2021-12-17 09:54:40|70380|70370|70380|70360|70390|70370|70380|70360|0
1639734890000|2021-12-17 09:54:50|70390|70370|70390|70370|70390|70370|70380|70360|0
1639734900000|2021-12-17 09:55:00|70380|70360|70420|70400|70420|70400|70370|70360|0
1639734910000|2021-12-17 09:55:10|70410|70390|70400|70380|70420|70400|70390|70380|0
1639734920000|2021-12-17 09:55:20|70390||70400||70400||70390||0
1639734930000|2021-12-17 09:55:30|70410|70390|70400|70380|70410|70390|70390|70380|0
1639734940000|2021-12-17 09:55:40|70410|70390|70410|70390|70410|70390|70400|70380|0
1639734950000|2021-12-17 09:55:50|70420|70400|70400|70390|70430|70410|70400|70390|0
1639734960000|2021-12-17 09:56:00|70410|70400|70460|70440|70460|70440|70410|70390|0
1639734970000|2021-12-17 09:56:10|70450|70450|70470|70450|70480|70460|70450|70450|0
1639734990000|2021-12-17 09:56:30|70460|70460|70470|70450|70470|70460|70460|70450|0
1639735000000|2021-12-17 09:56:40|70460|70440|70460|70430|70470|70450|70450|70430|0
1639735010000|2021-12-17 09:56:50|70450|70440|70450|70430|70450|70440|70440|70430|0
1639735020000|2021-12-17 09:57:00|70460|70440|70460|70440|70470|70460|70460|70440|0
1639735030000|2021-12-17 09:57:10|70450|70430|70450|70440|70450|70440|70450|70430|0
1639735040000|2021-12-17 09:57:20|70460|70450|70470|70450|70480|70460|70450|70430|0
1639735050000|2021-12-17 09:57:30|70460|70440|70450|70440|70460|70450|70450|70440|0
1639735060000|2021-12-17 09:57:40|70460|70450|70460|70450|70470|70450|70460|70450|0
1639735070000|2021-12-17 09:57:50|70470|70440|70470|70460|70470|70460|70470|70440|0
1639735080000|2021-12-17 09:58:00|70480|70470|70470|70450|70490|70470|70460|70450|0
1639735090000|2021-12-17 09:58:10|70460|70460|70420|70410|70470|70460|70420|70410|0
1639735100000|2021-12-17 09:58:20|70430|70420|70420|70410|70440|70420|70420|70410|0
1639735110000|2021-12-17 09:58:30|70430|70420|70420|70410|70450|70430|70420|70410|0
1639735120000|2021-12-17 09:58:40|70410|70400|70410|70390|70410|70400|70410|70390|0
1639735130000|2021-12-17 09:58:50||70400||70390||70400||70390|0
1639735140000|2021-12-17 09:59:00|70420|70400|70420|70400|70420|70400|70420|70400|5
1639735150000|2021-12-17 09:59:10|70430|70410|70450|70430|70450|70430|70420|70410|0
1639735160000|2021-12-17 09:59:20|70460||70450||70460||70450||0
1639735170000|2021-12-17 09:59:30|70460|70440|70460|70440|70460|70440|70450|70440|0
1639735190000|2021-12-17 09:59:50|70450|70450|70460|70440|70470|70450|70450|70440|0
1639735200000|2021-12-17 10:00:00|70450|70450|70470|70460|70470|70460|70450|70440|0
1639735210000|2021-12-17 10:00:10|70480|70470|70500|70490|70500|70490|70480|70460|0
1639735220000|2021-12-17 10:00:20|70510|70480|70500|70490|70520|70500|70490|70480|0
1639735230000|2021-12-17 10:00:30|70510|70500|70500|70490|70510|70500|70500|70490|0
1639735240000|2021-12-17 10:00:40|70490|70480|70490|70480|70490|70480|70490|70480|0
1639735250000|2021-12-17 10:00:50|70500|70490|70530|70510|70540|70510|70500|70490|0
1639735260000|2021-12-17 10:01:00|70520|70480|70470|70440|70520|70480|70450|70430|0
1639735270000|2021-12-17 10:01:10|70460|70450|70480|70460|70480|70460|70450|70450|0
1639735280000|2021-12-17 10:01:20|70470|70470|70490|70470|70490|70470|70470|70470|0
1639735290000|2021-12-17 10:01:30|70500|70480|70500|70490|70500|70490|70490|70480|0
1639735300000|2021-12-17 10:01:40|70490|70480|70500|70490|70500|70490|70490|70480|0
1639735310000|2021-12-17 10:01:50|70510|70500|70540|70510|70540|70510|70510|70500|0
1639735320000|2021-12-17 10:02:00|70530||70530||70530||70520||0
1639735330000|2021-12-17 10:02:10|70540|70520|70530|70520|70540|70520|70530|70520|0
1639735350000|2021-12-17 10:02:30|70540|70530|70540|70530|70540|70530|70540|70520|0
1639735360000|2021-12-17 10:02:40|70530|70520|70560|70550|70570|70560|70530|70520|0
1639735370000|2021-12-17 10:02:50|70550|70540|70570|70550|70580|70560|70550|70540|0
1639735380000|2021-12-17 10:03:00|70560|70560|70570|70550|70570|70560|70560|70550|0
1639735390000|2021-12-17 10:03:10|70560|70560|70550|70540|70570|70560|70540|70530|0
1639735400000|2021-12-17 10:03:20|70560|70550|70540|70530|70560|70550|70540|70530|0
1639735420000|2021-12-17 10:03:40|70530|70520|70540|70530|70540|70530|70520|70510|0
1639735430000|2021-12-17 10:03:50|70530|70520|70530|70510|70530|70520|70520|70510|0
1639735440000|2021-12-17 10:04:00|70520|70520|70540|70520|70540|70530|70510|70500|13
1639735450000|2021-12-17 10:04:10|70550|70530|70530|70520|70550|70540|70520|70510|0
1639735470000|2021-12-17 10:04:30|70520|70510|70500|70490|70520|70510|70500|70490|0
1639735480000|2021-12-17 10:04:40|70490|70480|70470|70450|70490|70480|70460|70450|0
1639735490000|2021-12-17 10:04:50|70480|70460|70470|70450|70480|70470|70470|70450|0
1639735500000|2021-12-17 10:05:00|70480|70460|70490|70470|70500|70490|70480|70450|0
1639735510000|2021-12-17 10:05:10|70500|70480|70490|70480|70500|70480|70490|70470|0
1639735520000|2021-12-17 10:05:20|70480|70470|70490|70480|70490|70480|70470|70460|0
1639735530000|2021-12-17 10:05:30|70500|70490|70520|70510|70520|70510|70500|70490|0
1639735540000|2021-12-17 10:05:40|70530|70520|70560|70540|70570|70550|70530|70520|0
1639735550000|2021-12-17 10:05:50|70570|70550|70590|70580|70600|70580|70570|70550|0
1639735560000|2021-12-17 10:06:00|70600|70590|70590|70580|70610|70600|70590|70580|0
1639735570000|2021-12-17 10:06:10|70600|70590|70590|70580|70600|70590|70580|70570|0
1639735580000|2021-12-17 10:06:20|70600|70590|70610|70600|70610|70600|70590|70570|0
1639735590000|2021-12-17 10:06:30|70620|70610|70640|70620|70640|70630|70620|70600|0
1639735600000|2021-12-17 10:06:40|70630|70630|70640|70630|70650|70630|70630|70630|0
1639735610000|2021-12-17 10:06:50|70650|70640|70670|70650|70670|70650|70650|70640|0
1639735620000|2021-12-17 10:07:00|70660|70640|70660|70640|70670|70650|70650|70640|0
1639735630000|2021-12-17 10:07:10|70650|70650|70670|70650|70680|70660|70650|70640|0
1639735640000|2021-12-17 10:07:20|70680|70660|70680|70660|70680|70660|70670|70660|0
1639735650000|2021-12-17 10:07:30|70690|70670|70690|70680|70700|70680|70680|70670|0
1639735660000|2021-12-17 10:07:40|70700|70670|70690|70680|70700|70680|70690|70670|0
1639735670000|2021-12-17 10:07:50|70680|70670|70670|70650|70680|70670|70660|70650|0
1639735680000|2021-12-17 10:08:00|70660|70660|70650|70640|70670|70660|70630|70620|0
1639735690000|2021-12-17 10:08:10|70660|70630|70660|70640|70660|70650|70660|70630|0
1639735700000|2021-12-17 10:08:20|70650|70630|70680|70670|70680|70670|70640|70630|0
1639735710000|2021-12-17 10:08:30|70670|70660|70670|70660|70680|70670|70670|70660|0
1639735720000|2021-12-17 10:08:40|70680|70670|70670|70650|70690|70670|70660|70640|0
1639735730000|2021-12-17 10:08:50|70660|70660|70690|70670|70690|70670|70660|70660|0
1639735740000|2021-12-17 10:09:00|70680|70660|70660|70640|70690|70670|70660|70640|0
1639735750000|2021-12-17 10:09:10|70650|70630|70640|70630|70650|70630|70640|70630|0
1639735760000|2021-12-17 10:09:20|70650|70640|70640|70630|70650|70640|70640|70630|0
1639735770000|2021-12-17 10:09:30|70630|70620|70640|70620|70650|70630|70630|70620|0
1639735780000|2021-12-17 10:09:40|70650|70630|70630|70620|70650|70630|70630|70620|0
1639735790000|2021-12-17 10:09:50|70640|70610|70630|70610|70640|70620|70620|70610|0
1639735800000|2021-12-17 10:10:00|70620|70620|70650|70640|70650|70640|70620|70620|0
1639735810000|2021-12-17 10:10:10|70660|70630|70670|70650|70680|70660|70660|70630|0
1639735820000|2021-12-17 10:10:20|70660|70640|70650|70640|70670|70640|70650|70640|0
1639735830000|2021-12-17 10:10:30|70640|70630|70650|70630|70660|70640|70640|70630|0
1639735840000|2021-12-17 10:10:40|70640|70620|70620|70610|70640|70620|70620|70610|0
1639735850000|2021-12-17 10:10:50|70610|70600|70590|70580|70630|70610|70590|70570|0
1639735860000|2021-12-17 10:11:00|70610|70590|70620|70600|70630|70620|70600|70590|0
1639735870000|2021-12-17 10:11:10|70610|70590|70620|70600|70620|70600|70610|70590|0
1639735880000|2021-12-17 10:11:20|70610|70610|70620|70610|70630|70610|70610|70600|0
1639735890000|2021-12-17 10:11:30|70630||70620||70630||70620||0
1639735900000|2021-12-17 10:11:40|70630|70600|70620|70600|70630|70610|70610|70600|0
1639735910000|2021-12-17 10:11:50|70610|70590|70590|70580|70610|70590|70590|70580|0
1639735920000|2021-12-17 10:12:00|70580|70570|70570|70550|70580|70570|70570|70550|0
1639735930000|2021-12-17 10:12:10|70560|70540|70570|70550|70570|70560|70560|70540|0
1639735940000|2021-12-17 10:12:20|70560|70560|70600|70580|70600|70580|70560|70560|0
1639735950000|2021-12-17 10:12:30|70590|70570|70570|70550|70590|70570|70560|70550|0
1639735960000|2021-12-17 10:12:40|70560|70560|70550|70530|70570|70560|70540|70530|0
1639735970000|2021-12-17 10:12:50|70560|70540|70560|70540|70560|70550|70560|70540|0
1639735980000|2021-12-17 10:13:00|70550|70530|70510|70500|70550|70530|70510|70490|0
1639735990000|2021-12-17 10:13:10|70520|70510|70500|70480|70520|70510|70500|70480|0
1639736000000|2021-12-17 10:13:20|70490|70490|70500|70490|70500|70490|70490|70480|0
1639736010000|2021-12-17 10:13:30||70480||70490||70490||70480|0
1639736020000|2021-12-17 10:13:40|70510|70500|70510|70490|70510|70500|70500|70490|0
1639736030000|2021-12-17 10:13:50|70500|70500|70500|70490|70510|70500|70500|70490|0
1639736040000|2021-12-17 10:14:00|70510|70500|70510|70500|70510|70500|70500|70490|0
1639736050000|2021-12-17 10:14:10|70500|70490|70510|70490|70510|70500|70500|70490|0
1639736060000|2021-12-17 10:14:20|70500|70500|70500|70490|70510|70500|70500|70490|0
1639736070000|2021-12-17 10:14:30|70510|70500|70510|70500|70510|70500|70510|70500|0
1639736080000|2021-12-17 10:14:40|70520|70510|70520|70510|70540|70520|70510|70500|8
1639736090000|2021-12-17 10:14:50|70510|70500|70500|70480|70520|70510|70490|70480|0
1639736100000|2021-12-17 10:15:00|70510|70490|70490|70470|70510|70490|70480|70460|5
1639736110000|2021-12-17 10:15:10|70480|70480|70480|70470|70490|70480|70480|70460|0
1639736120000|2021-12-17 10:15:20|70470|70460|70450|70430|70470|70460|70440|70420|0
1639736130000|2021-12-17 10:15:30|70440|70420|70450|70430|70460|70450|70430|70420|0
1639736140000|2021-12-17 10:15:40|70460|70440|70440|70420|70460|70440|70440|70420|0
1639736150000|2021-12-17 10:15:50|70430|70430|70440|70430|70460|70440|70430|70420|0
1639736160000|2021-12-17 10:16:00|70430|70420|70450|70430|70450|70440|70420|70410|0
1639736170000|2021-12-17 10:16:10|70440|70420|70430|70420|70450|70440|70430|70420|0
1639736180000|2021-12-17 10:16:20|70440|70430|70460|70440|70470|70450|70430|70420|0
1639736190000|2021-12-17 10:16:30|70470|70450|70500|70490|70500|70490|70470|70450|0
1639736210000|2021-12-17 10:16:50|70510|70500|70520|70500|70520|70500|70510|70500|0
1639736220000|2021-12-17 10:17:00|70530|70510|70550|70530|70560|70540|70530|70510|0
1639736230000|2021-12-17 10:17:10|70540|70520|70550|70530|70550|70530|70530|70520|0
1639736240000|2021-12-17 10:17:20|70540|70540|70570|70560|70580|70560|70540|70530|0
1639736250000|2021-12-17 10:17:30|70560|70550|70570|70550|70570|70550|70560|70550|0
1639736260000|2021-12-17 10:17:40|70580|70560|70570|70550|70580|70560|70560|70540|0
1639736270000|2021-12-17 10:17:50|70560|70560|70560|70550|70560|70560|70560|70550|0
1639736280000|2021-12-17 10:18:00|70550|70540|70570|70560|70570|70560|70550|70530|0
1639736290000|2021-12-17 10:18:10|70580|70570|70540|70520|70580|70570|70540|70520|0
1639736300000|2021-12-17 10:18:20|70530|70510|70530|70510|70540|70530|70520|70510|0
1639736310000|2021-12-17 10:18:30|70540|70520|70530|70510|70540|70520|70530|70510|0
1639736320000|2021-12-17 10:18:40|70540|70520|70540|70520|70540|70530|70540|70510|0
1639736330000|2021-12-17 10:18:50|70530|70510|70530|70510|70540|70520|70530|70510|0
1639736340000|2021-12-17 10:19:00|70540|70520|70530|70510|70540|70520|70530|70510|0
1639736350000|2021-12-17 10:19:10|70520|70500|70520|70510|70520|70510|70510|70500|0
1639736370000|2021-12-17 10:19:30|70530|70520|70540|70520|70540|70530|70530|70510|0
1639736380000|2021-12-17 10:19:40|70530|70530|70530|70510|70540|70530|70520|70510|0
1639736390000|2021-12-17 10:19:50|70540|70520|70530|70520|70540|70520|70530|70520|0
1639736410000|2021-12-17 10:20:10|70520|70510|70520|70500|70530|70520|70510|70500|0
1639736420000|2021-12-17 10:20:20|70530|70510|70560|70540|70560|70550|70530|70510|0
1639736430000|2021-12-17 10:20:30|70550|70550|70560|70540|70560|70550|70550|70540|0
1639736440000|2021-12-17 10:20:40|70570|70550|70560|70540|70570|70550|70560|70540|0
1639736450000|2021-12-17 10:20:50|70570|70550|70590|70580|70600|70580|70560|70550|0
1639736460000|2021-12-17 10:21:00|70580|70570|70560|70540|70580|70570|70560|70540|0
1639736470000|2021-12-17 10:21:10|70550|70530|70560|70540|70560|70540|70540|70530|0
1639736480000|2021-12-17 10:21:20|70550|70550|70560|70540|70560|70550|70550|70540|0
1639736490000|2021-12-17 10:21:30|70570|70550|70570|70550|70570|70550|70560|70540|0
1639736500000|2021-12-17 10:21:40|70560|70540|70570|70560|70580|70570|70560|70540|0
1639736510000|2021-12-17 10:21:50|70580|70570|70580|70570|70590|70570|70580|70560|0
1639736520000|2021-12-17 10:22:00|70590|70560|70550|70530|70590|70580|70540|70520|0
1639736530000|2021-12-17 10:22:10|70540|70520|70520|70510|70550|70530|70520|70510|0
1639736540000|2021-12-17 10:22:20|70510|70500|70490|70480|70510|70500|70490|70480|0
1639736550000|2021-12-17 10:22:30|70500|70490|70500|70480|70500|70490|70490|70480|0
1639736560000|2021-12-17 10:22:40|70490|70470|70500|70480|70520|70500|70480|70470|0
1639736570000|2021-12-17 10:22:50|70490|70470|70490|70480|70500|70480|70490|70470|0
1639736580000|2021-12-17 10:23:00|70500|70490|70490|70470|70500|70490|70470|70460|1
1639736590000|2021-12-17 10:23:10|70500|70480|70520|70500|70520|70500|70500|70480|0
1639736600000|2021-12-17 10:23:20|70510|70490|70510|70490|70510|70500|70510|70490|0
1639736610000|2021-12-17 10:23:30||70500||70500||70500||70490|0
1639736620000|2021-12-17 10:23:40|70500|70490|70500|70490|70500|70490|70500|70490|0
1639736630000|2021-12-17 10:23:50|70490|70480|70490|70480|70490|70480|70480|70470|0
1639736640000|2021-12-17 10:24:00|70500|70490|70510|70490|70510|70490|70500|70490|0
1639736660000|2021-12-17 10:24:20|70500||70510||70510||70500||0
1639736670000|2021-12-17 10:24:30|70500|70480|70510|70490|70510|70490|70490|70480|0
1639736680000|2021-12-17 10:24:40|70500|70480|70500|70490|70510|70490|70490|70480|0
1639736690000|2021-12-17 10:24:50|70510|70480|70490|70480|70510|70480|70490|70480|0
1639736700000|2021-12-17 10:25:00|70500|70490|70490|70470|70510|70490|70480|70470|0
1639736710000|2021-12-17 10:25:10|70480|70480|70480|70470|70500|70490|70480|70470|0
1639736720000|2021-12-17 10:25:20|70490|70480|70490|70470|70490|70480|70480|70470|0
1639736730000|2021-12-17 10:25:30|70480|70480|70500|70480|70500|70480|70480|70480|3
1639736740000|2021-12-17 10:25:40|70510|70490|70560|70540|70560|70540|70510|70490|0
1639736750000|2021-12-17 10:25:50|70550|70550|70540|70520|70560|70550|70540|70520|0
1639736760000|2021-12-17 10:26:00|70550|70530|70510|70490|70550|70530|70500|70480|0
1639736770000|2021-12-17 10:26:10||70500||70490||70500||70490|0
1639736800000|2021-12-17 10:26:40|70520|70500|70520|70500|70520|70510|70500|70490|0
1639736810000|2021-12-17 10:26:50|70530|70510|70530|70520|70540|70520|70530|70510|0
1639736820000|2021-12-17 10:27:00|70540|70510|70510|70490|70540|70510|70500|70490|0
1639736830000|2021-12-17 10:27:10|70500|70480|70480|70470|70500|70480|70470|70460|0
1639736840000|2021-12-17 10:27:20|70470|70460|70470|70460|70480|70460|70470|70460|0
1639736860000|2021-12-17 10:27:40|70480|70470|70460|70440|70480|70470|70460|70440|0
1639736870000|2021-12-17 10:27:50|70470|70450|70480|70470|70500|70480|70470|70450|0
1639736880000|2021-12-17 10:28:00|70490|70460|70450|70430|70490|70470|70450|70430|0
1639736890000|2021-12-17 10:28:10|70460|70440|70470|70450|70470|70450|70450|70440|0
1639736900000|2021-12-17 10:28:20|70460|70440|70450|70440|70460|70440|70450|70430|0
1639736910000|2021-12-17 10:28:30|70440|70430|70450|70440|70450|70440|70440|70430|0
1639736920000|2021-12-17 10:28:40|70440|70430|70440|70430|70450|70440|70430|70410|0
1639736930000|2021-12-17 10:28:50|70430|70420|70440|70430|70440|70430|70430|70420|0
1639736940000|2021-12-17 10:29:00|70450|70440|70410|70400|70450|70440|70410|70400|0
1639736950000|2021-12-17 10:29:10|70420|70410|70420|70400|70420|70410|70420|70400|0
1639736960000|2021-12-17 10:29:20|70430|70410|70460|70440|70470|70450|70420|70410|0
1639736970000|2021-12-17 10:29:30|70470|70450|70490|70470|70490|70470|70470|70450|0
1639736980000|2021-12-17 10:29:40|70480|70460|70450|70440|70480|70460|70450|70440|0
1639736990000|2021-12-17 10:29:50|70460|70430|70440|70430|70460|70440|70440|70420|0
1639737000000|2021-12-17 10:30:00|70450|70440|70440|70420|70460|70450|70430|70420|0
1639737010000|2021-12-17 10:30:10|70450|70430|70440|70430|70450|70430|70440|70430|0
1639737020000|2021-12-17 10:30:20|70430|70420|70430|70410|70430|70420|70420|70410|0
1639737030000|2021-12-17 10:30:30|70420|70400|70420|70400|70420|70410|70400|70390|0
1639737040000|2021-12-17 10:30:40|70410|70390|70420|70400|70420|70410|70410|70390|0
1639737050000|2021-12-17 10:30:50|70410|70390|70410|70400|70410|70400|70410|70390|0
1639737060000|2021-12-17 10:31:00|70420|70390|70390|70380|70420|70390|70390|70380|0
1639737070000|2021-12-17 10:31:10|70400|70390|70420|70400|70420|70410|70390|70380|0
1639737080000|2021-12-17 10:31:20|70430|70410|70450|70430|70450|70440|70430|70400|0
1639737090000|2021-12-17 10:31:30|70440|70440|70450|70430|70450|70440|70440|70430|0
1639737100000|2021-12-17 10:31:40|70440|70420|70420|70400|70440|70430|70420|70400|0
1639737110000|2021-12-17 10:31:50|70410|70390|70430|70410|70430|70420|70400|70390|0
1639737120000|2021-12-17 10:32:00|70440|70420|70440|70430|70440|70430|70430|70420|0
1639737130000|2021-12-17 10:32:10|70450|70440|70440|70430|70450|70440|70440|70430|0
1639737140000|2021-12-17 10:32:20|70450|70440|70450|70440|70450|70440|70440|70440|0
1639737160000|2021-12-17 10:32:40|70460|70450|70460|70450|70460|70450|70460|70450|0
1639737170000|2021-12-17 10:32:50|70450|70440|70470|70450|70490|70480|70450|70440|0
1639737180000|2021-12-17 10:33:00|70460|70440|70450|70440|70460|70440|70450|70430|0
1639737190000|2021-12-17 10:33:10|70440|70430|70440|70420|70450|70430|70430|70410|0
1639737200000|2021-12-17 10:33:20|70430|70410|70390|70380|70430|70410|70390|70380|0
1639737210000|2021-12-17 10:33:30|70400|70370|70370|70360|70400|70370|70370|70360|0
1639737220000|2021-12-17 10:33:40|70380|70370|70370|70360|70380|70370|70370|70360|0
1639737230000|2021-12-17 10:33:50|70380|70370|70410|70390|70420|70400|70370|70370|0
1639737240000|2021-12-17 10:34:00|70420|70400|70410|70400|70420|70410|70410|70400|0
1639737250000|2021-12-17 10:34:10|70400|70390|70410|70390|70420|70400|70400|70390|0
1639737260000|2021-12-17 10:34:20|70420|70400|70420|70400|70420|70410|70410|70400|0
1639737270000|2021-12-17 10:34:30|70410|70410|70430|70420|70440|70430|70410|70410|0
1639737280000|2021-12-17 10:34:40|70440|70410|70430|70420|70440|70420|70430|70410|0
1639737290000|2021-12-17 10:34:50|70440|70430|70430|70420|70440|70430|70430|70420|0
1639737300000|2021-12-17 10:35:00|70420|70410|70420|70400|70430|70420|70420|70400|0
1639737310000|2021-12-17 10:35:10|70410|70390|70410|70400|70420|70410|70410|70390|0
1639737320000|2021-12-17 10:35:20|70400|70390|70390|70380|70400|70390|70380|70360|0
1639737330000|2021-12-17 10:35:30|70380|70370|70370|70350|70390|70380|70360|70340|0
1639737340000|2021-12-17 10:35:40|70380|70360|70390|70370|70400|70390|70370|70360|0
1639737350000|2021-12-17 10:35:50|70400|70380|70400|70380|70400|70390|70400|70380|0
1639737360000|2021-12-17 10:36:00|70410|70390|70390|70370|70410|70400|70380|70370|0
1639737370000|2021-12-17 10:36:10|70400|70380|70400|70390|70410|70390|70400|70380|0
1639737380000|2021-12-17 10:36:20|70410|70380|70420|70410|70430|70410|70400|70380|0
1639737390000|2021-12-17 10:36:30|70410|70400|70390|70380|70410|70400|70390|70380|0
1639737400000|2021-12-17 10:36:40|70380|70370|70360|70350|70380|70370|70360|70350|0
1639737410000|2021-12-17 10:36:50|70350|70340|70350|70340|70350|70340|70340|70320|0
1639737420000|2021-12-17 10:37:00|70360|70350|70360|70340|70360|70350|70350|70340|0
1639737430000|2021-12-17 10:37:10|70370|70350|70360|70340|70370|70360|70360|70340|0
1639737440000|2021-12-17 10:37:20|70370|70350|70370|70350|70380|70370|70360|70350|0
1639737450000|2021-12-17 10:37:30|70380|70360|70390|70380|70400|70390|70380|70360|0
1639737460000|2021-12-17 10:37:40|70400|70370|70370|70360|70400|70380|70360|70350|0
1639737470000|2021-12-17 10:37:50|70360|70350|70370|70360|70370|70360|70360|70340|0
1639737480000|2021-12-17 10:38:00|70380|70370|70370|70360|70380|70370|70370|70350|0
1639737490000|2021-12-17 10:38:10|70380|70350|70360|70340|70380|70360|70350|70340|0
1639737500000|2021-12-17 10:38:20|70350|70320|70350|70340|70370|70360|70340|70320|0
1639737510000|2021-12-17 10:38:30|70360|70350|70380|70370|70380|70370|70350|70350|0
1639737520000|2021-12-17 10:38:40|70370|70360|70380|70360|70380|70370|70370|70360|0
1639737530000|2021-12-17 10:38:50|70370|70370|70360|70350|70370|70370|70360|70350|0
1639737540000|2021-12-17 10:39:00|70370|70360|70370|70360|70370|70360|70370|70350|0
1639737550000|2021-12-17 10:39:10|70380||70380||70380||70380||0
1639737560000|2021-12-17 10:39:20|70370|70350|70370|70360|70370|70360|70360|70350|0
1639737570000|2021-12-17 10:39:30|70360|70350|70370|70350|70370|70360|70360|70350|0
1639737580000|2021-12-17 10:39:40||70360||70360||70360||70350|0
1639737590000|2021-12-17 10:39:50|70380|70370|70420|70400|70420|70410|70380|70370|0
1639737600000|2021-12-17 10:40:00|70430|70410|70380|70370|70430|70420|70380|70370|0
1639737610000|2021-12-17 10:40:10|70390|70380|70390|70370|70390|70380|70390|70370|0
1639737620000|2021-12-17 10:40:20|70380|70380|70370|70350|70390|70380|70360|70350|0
1639737630000|2021-12-17 10:40:30||70360||70360||70360||70350|0
1639737640000|2021-12-17 10:40:40|70380|70370|70400|70380|70400|70380|70380|70370|0
1639737650000|2021-12-17 10:40:50|70410|70390|70410|70400|70420|70400|70410|70390|0
1639737660000|2021-12-17 10:41:00|70400|70390|70410|70390|70410|70390|70390|70380|0
1639737670000|2021-12-17 10:41:10|70420|70400|70420|70400|70420|70410|70420|70390|0
1639737680000|2021-12-17 10:41:20||70410||70410||70410||70410|0
1639737690000|2021-12-17 10:41:30|70410|70400|70410|70400|70410|70400|70400|70390|0
1639737700000|2021-12-17 10:41:40|70400|70390|70400|70380|70400|70400|70400|70380|0
1639737710000|2021-12-17 10:41:50|70390|70370|70400|70380|70400|70390|70390|70370|0
1639737720000|2021-12-17 10:42:00||70390||70380||70390||70380|0
1639737730000|2021-12-17 10:42:10|70390|70370|70400|70380|70400|70390|70390|70370|0
1639737740000|2021-12-17 10:42:20|70390|70390|70380|70370|70390|70390|70370|70360|0
1639737750000|2021-12-17 10:42:30|70370|70360|70370|70350|70380|70370|70360|70350|0
1639737760000|2021-12-17 10:42:40|70360|70360|70360|70350|70360|70360|70360|70350|0
1639737770000|2021-12-17 10:42:50|70350|70340|70350|70330|70350|70340|70340|70330|0
1639737780000|2021-12-17 10:43:00|70340||70340||70350||70340||0
1639737790000|2021-12-17 10:43:10|70330|70320|70330|70320|70350|70340|70330|70310|0
1639737800000|2021-12-17 10:43:20|70340|70330|70340|70320|70340|70330|70330|70310|0
1639737810000|2021-12-17 10:43:30|70330|70330|70330|70320|70330|70330|70320|70310|0
1639737820000|2021-12-17 10:43:40|70320|70310|70310|70300|70330|70310|70310|70300|0
1639737830000|2021-12-17 10:43:50|70300|70290|70310|70300|70320|70310|70300|70290|0
1639737840000|2021-12-17 10:44:00|70320|70310|70350|70340|70360|70340|70320|70310|0
1639737850000|2021-12-17 10:44:10|70340|70330|70340|70320|70350|70340|70330|70320|0
1639737860000|2021-12-17 10:44:20|70350|70330|70350|70330|70350|70340|70350|70330|0
1639737870000|2021-12-17 10:44:30|70340|70340|70350|70330|70350|70340|70340|70320|0
1639737880000|2021-12-17 10:44:40|70340|70320|70310|70290|70350|70330|70310|70290|0
1639737890000|2021-12-17 10:44:50|70320|70300|70310|70290|70320|70300|70300|70280|0
1639737900000|2021-12-17 10:45:00|70320|70300|70310|70290|70320|70310|70310|70290|0
1639737910000|2021-12-17 10:45:10|70300|70300|70330|70320|70330|70320|70300|70300|0
1639737920000|2021-12-17 10:45:20|70320|70310|70350|70330|70350|70330|70320|70310|0
1639737930000|2021-12-17 10:45:30|70340|70320|70320|70310|70350|70320|70310|70300|0
1639737940000|2021-12-17 10:45:40|70310|70300|70300|70280|70320|70300|70290|70280|0
1639737950000|2021-12-17 10:45:50|70290||70290||70290||70290||0
1639737960000|2021-12-17 10:46:00|70300|70290|70320|70310|70320|70310|70290|70280|0
1639737970000|2021-12-17 10:46:10|70310|70300|70320|70310|70320|70310|70310|70300|0
1639737980000|2021-12-17 10:46:20|70310|70300|70310|70300|70320|70300|70310|70300|0
1639737990000|2021-12-17 10:46:30|70320||70320||70320||70310||0
1639738000000|2021-12-17 10:46:40|70310|70290|70270|70260|70310|70290|70270|70260|0
1639738010000|2021-12-17 10:46:50|70260|70250|70260|70240|70270|70260|70250|70240|0
1639738020000|2021-12-17 10:47:00|70250|70250|70270|70260|70280|70270|70250|70240|0
1639738030000|2021-12-17 10:47:10|70280|70270|70280|70270|70280|70270|70270|70260|0
1639738040000|2021-12-17 10:47:20|70270|70260|70270|70260|70280|70270|70270|70260|0
1639738050000|2021-12-17 10:47:30|70280|70270|70300|70290|70310|70290|70280|70270|0
1639738060000|2021-12-17 10:47:40|70290|70280|70300|70290|70300|70290|70290|70280|0
1639738070000|2021-12-17 10:47:50|70290|70280|70290|70280|70300|70280|70290|70280|0
1639738080000|2021-12-17 10:48:00|70300|70270|70290|70270|70300|70270|70280|70270|0
1639738090000|2021-12-17 10:48:10|70300|70280|70340|70320|70340|70320|70300|70270|0
1639738100000|2021-12-17 10:48:20|70350|70330|70320|70310|70350|70330|70320|70310|0
1639738110000|2021-12-17 10:48:30|70330|70320|70350|70330|70350|70340|70330|70320|0
1639738120000|2021-12-17 10:48:40|70340|70320|70340|70320|70340|70320|70330|70320|0
1639738130000|2021-12-17 10:48:50|70330|70310|70330|70310|70330|70310|70310|70300|0
1639738140000|2021-12-17 10:49:00|70340|70320|70340|70320|70340|70320|70340|70310|0
1639738150000|2021-12-17 10:49:10|70330|70310|70320|70310|70330|70310|70320|70300|0
1639738160000|2021-12-17 10:49:20|70310|70300|70320|70310|70320|70310|70310|70290|0
1639738170000|2021-12-17 10:49:30|70330|70320|70320|70300|70330|70320|70300|70290|0
1639738180000|2021-12-17 10:49:40|70310|70290|70320|70300|70330|70320|70300|70290|0
1639738190000|2021-12-17 10:49:50|70310|70310|70300|70280|70330|70310|70290|70270|0
1639738200000|2021-12-17 10:50:00|70290|70270|70340|70330|70350|70340|70290|70270|0
1639738210000|2021-12-17 10:50:10|70350|70340|70450|70440|70450|70440|70350|70330|1
1639738220000|2021-12-17 10:50:20|70440|70430|70420|70410|70450|70430|70410|70380|0
1639738230000|2021-12-17 10:50:30|70430|70420|70460|70440|70460|70450|70420|70400|0
1639738240000|2021-12-17 10:50:40|70450|70430|70480|70470|70510|70500|70430|70420|0
1639738250000|2021-12-17 10:50:50|70470|70460|70480|70460|70500|70480|70450|70440|0
1639738260000|2021-12-17 10:51:00|70470|70450|70480|70470|70500|70490|70460|70450|0
1639738270000|2021-12-17 10:51:10|70470|70460|70470|70450|70480|70470|70450|70440|0
1639738280000|2021-12-17 10:51:20|70460|70440|70430|70420|70460|70440|70420|70410|0
1639738290000|2021-12-17 10:51:30|70440|70410|70370|70350|70440|70420|70360|70350|0
1639738300000|2021-12-17 10:51:40|70360|70340|70340|70330|70370|70360|70330|70320|0
1639738310000|2021-12-17 10:51:50|70330|70320|70340|70320|70360|70350|70320|70310|0
1639738320000|2021-12-17 10:52:00|70330|70310|70310|70300|70350|70340|70310|70290|0
1639738330000|2021-12-17 10:52:10|70300|70290|70300|70290|70330|70310|70290|70270|0
1639738340000|2021-12-17 10:52:20|70290|70280|70260|70250|70300|70290|70230|70210|0
1639738350000|2021-12-17 10:52:30|70250|70240|70260|70250|70280|70260|70240|70230|0
1639738360000|2021-12-17 10:52:40|70250|70240|70240|70220|70250|70240|70230|70210|0
1639738370000|2021-12-17 10:52:50|70230|70210|70210|70200|70230|70210|70200|70180|0
1639738380000|2021-12-17 10:53:00|70220|70210|70200|70180|70230|70210|70200|70180|0
1639738390000|2021-12-17 10:53:10|70210|70190|70220|70200|70220|70210|70190|70170|205
1639738400000|2021-12-17 10:53:20|70210|70190|70190|70180|70210|70200|70180|70160|1059
1639738410000|2021-12-17 10:53:30|70200|70190|70200|70190|70200|70190|70190|70180|372
1639738420000|2021-12-17 10:53:40|70190|70180|70190|70170|70200|70180|70170|70150|1449
1639738430000|2021-12-17 10:53:50|70200|70180|70210|70200|70220|70210|70200|70170|1050
1639738440000|2021-12-17 10:54:00|70200|70190|70210|70190|70220|70210|70190|70180|930
1639738450000|2021-12-17 10:54:10|70200|70200|70210|70200|70220|70200|70180|70170|1458
1639738460000|2021-12-17 10:54:20|70220|70210|70210|70200|70230|70210|70200|70190|843
1639738470000|2021-12-17 10:54:30|70230|70210|70230|70220|70240|70230|70220|70210|360
1639738480000|2021-12-17 10:54:40|70240|70230|70230|70210|70240|70230|70200|70190|1577
1639738490000|2021-12-17 10:54:50|70220|70200|70210|70190|70220|70210|70200|70190|792
1639738500000|2021-12-17 10:55:00|70200|70200|70230|70210|70230|70220|70200|70190|508
1639738510000|2021-12-17 10:55:10|70240|70220|70280|70270|70280|70270|70230|70220|1561
1639738520000|2021-12-17 10:55:20|70290|70280|70300|70290|70310|70300|70290|70270|1154
1639738530000|2021-12-17 10:55:30|70310|70300|70300|70290|70340|70320|70290|70280|1057
1639738540000|2021-12-17 10:55:40|70310|70280|70290|70280|70310|70300|70280|70260|1398
1639738550000|2021-12-17 10:55:50|70280|70270|70270|70260|70280|70270|70270|70250|866
1639738560000|2021-12-17 10:56:00|70280|70250|70320|70310|70330|70320|70270|70250|263
1639738570000|2021-12-17 10:56:10|70310|70300|70280|70270|70320|70310|70280|70270|1819
1639738580000|2021-12-17 10:56:20|70290|70280|70290|70280|70320|70310|70290|70270|474
1639738590000|2021-12-17 10:56:30|70300|70290|70320|70300|70320|70310|70290|70280|417
1639738600000|2021-12-17 10:56:40|70310|70310|70300|70280|70320|70310|70290|70270|885
1639738610000|2021-12-17 10:56:50|70290|70270|70270|70260|70300|70280|70260|70250|532
1639738620000|2021-12-17 10:57:00|70260|70250|70270|70260|70280|70260|70250|70240|421
1639738630000|2021-12-17 10:57:10|70260|70250|70250|70230|70270|70260|70250|70230|881
1639738640000|2021-12-17 10:57:20|70240|70240|70260|70250|70270|70260|70240|70230|672
1639738650000|2021-12-17 10:57:30|70250|70240|70280|70270|70290|70280|70250|70240|512
1639738660000|2021-12-17 10:57:40|70270|70260|70290|70280|70290|70280|70250|70240|676
1639738670000|2021-12-17 10:57:50|70300|70290|70320|70310|70330|70320|70300|70280|706
1639738680000|2021-12-17 10:58:00|70330|70320|70350|70340|70350|70340|70330|70310|286
1639738690000|2021-12-17 10:58:10|70340|70330|70350|70340|70360|70340|70320|70310|1090
1639738700000|2021-12-17 10:58:20|70340|70330|70320|70310|70340|70330|70310|70300|685
1639738710000|2021-12-17 10:58:30|70340|70320|70340|70330|70340|70330|70320|70310|247
1639738720000|2021-12-17 10:58:40|70330|70320|70340|70330|70350|70340|70320|70310|806
1639738730000|2021-12-17 10:58:50|70330|70320|70350|70340|70360|70350|70320|70310|572
1639738740000|2021-12-17 10:59:00|70370|70330|70340|70320|70370|70350|70330|70310|497
1639738750000|2021-12-17 10:59:10|70330|70330|70350|70340|70360|70340|70320|70310|1082
1639738760000|2021-12-17 10:59:20|70360|70350|70330|70320|70360|70350|70320|70310|764
1639738770000|2021-12-17 10:59:30|70340|70330|70370|70360|70370|70360|70330|70330|559
1639738780000|2021-12-17 10:59:40|70360|70350|70380|70360|70390|70370|70350|70340|731
1639738790000|2021-12-17 10:59:50|70370|70370|70360|70350|70370|70370|70340|70330|523
1639738800000|2021-12-17 11:00:00|70350|70340|70350|70340|70360|70350|70340|70330|238
1639738810000|2021-12-17 11:00:10|70340|70330|70350|70340|70360|70340|70330|70320|241
1639738820000|2021-12-17 11:00:20|70360|70330|70330|70320|70360|70340|70330|70320|125
1639738830000|2021-12-17 11:00:30|70320|70310|70340|70320|70340|70330|70320|70300|67
1639738840000|2021-12-17 11:00:40|70330|70310|70330|70310|70330|70320|70320|70300|118
1639738850000|2021-12-17 11:00:50|70340|70320|70350|70330|70350|70340|70340|70320|129
1639738860000|2021-12-17 11:01:00|70360|70340|70360|70350|70380|70370|70360|70340|92
1639738870000|2021-12-17 11:01:10|70370|70340|70350|70330|70370|70350|70350|70330|5
1639738880000|2021-12-17 11:01:20|70360|70340|70420|70410|70420|70410|70360|70340|111
1639738890000|2021-12-17 11:01:30|||||||||10
1639738900000|2021-12-17 11:01:40|70430|70420|70420|70410|70430|70420|70410|70400|61
1639738910000|2021-12-17 11:01:50|70430|70400|70430|70420|70430|70420|70420|70400|20
1639738920000|2021-12-17 11:02:00|70440|70430|70430|70420|70460|70450|70430|70410|169
1639738930000|2021-12-17 11:02:10|70420|70410|70450|70440|70450|70440|70420|70410|126
1639738940000|2021-12-17 11:02:20|70460|70450|70500|70470|70500|70470|70460|70450|112
1639738950000|2021-12-17 11:02:30|70490|70480|70490|70470|70500|70490|70490|70470|37
1639738960000|2021-12-17 11:02:40|70480|70460|70480|70460|70480|70460|70470|70460|11
1639738970000|2021-12-17 11:02:50|70470|70450|70480|70460|70490|70480|70460|70450|100
1639738980000|2021-12-17 11:03:00|70470|70450|70460|70450|70470|70460|70460|70450|15
1639738990000|2021-12-17 11:03:10|70470||70460||70470||70460||0
1639739000000|2021-12-17 11:03:20|70470|70460|70450|70440|70470|70460|70450|70440|90
1639739010000|2021-12-17 11:03:30|70440|70430|70370|70350|70440|70430|70360|70350|602
1639739020000|2021-12-17 11:03:40|70360|70340|70330|70310|70360|70340|70320|70310|138
1639739030000|2021-12-17 11:03:50|70340|70320|70360|70340|70360|70350|70340|70320|119
1639739040000|2021-12-17 11:04:00|70350|70330|70370|70360|70380|70360|70350|70330|54
1639739050000|2021-12-17 11:04:10|70360|70350|70330|70310|70360|70350|70330|70310|37
1639739060000|2021-12-17 11:04:20|70340|70320|70350|70340|70350|70340|70340|70320|251
1639739080000|2021-12-17 11:04:40|70360|70350|70370|70360|70370|70360|70360|70350|59
1639739090000|2021-12-17 11:04:50|70360|70350|70370|70350|70370|70350|70360|70350|12
1639739100000|2021-12-17 11:05:00|70360||70370||70370||70360||1
1639739110000|2021-12-17 11:05:10|70360|70340|70350|70340|70360|70340|70340|70330|26
1639739120000|2021-12-17 11:05:20|70360|70330|70380|70370|70390|70380|70360|70330|167
1639739130000|2021-12-17 11:05:30|70390|70380|70400|70380|70400|70380|70390|70380|0
1639739140000|2021-12-17 11:05:40|70410|70390|70440|70430|70440|70430|70410|70390|40
1639739150000|2021-12-17 11:05:50|70430|70420|70450|70440|70460|70450|70430|70420|99
1639739160000|2021-12-17 11:06:00|70440|70430|70440|70430|70440|70430|70410|70400|97
1639739170000|2021-12-17 11:06:10|70430|70420|70420|70400|70430|70420|70420|70400|85
1639739180000|2021-12-17 11:06:20|70410|70410|70430|70420|70430|70420|70410|70390|61
1639739190000|2021-12-17 11:06:30|70440|70410|70440|70430|70440|70430|70430|70410|15
1639739200000|2021-12-17 11:06:40|70450|70440|70470|70450|70480|70470|70450|70440|74
1639739210000|2021-12-17 11:06:50|70460|70440|70440|70420|70470|70460|70440|70420|77
1639739220000|2021-12-17 11:07:00|70430|70410|70420|70400|70430|70410|70420|70400|18
1639739230000|2021-12-17 11:07:10|70410|70410|70420|70410|70420|70410|70410|70400|5
1639739240000|2021-12-17 11:07:20|70430|70420|70440|70430|70440|70430|70420|70420|7
1639739250000|2021-12-17 11:07:30|70430|70420|70380|70370|70430|70430|70380|70370|53
1639739260000|2021-12-17 11:07:40|70390|70360|70390|70380|70400|70380|70380|70360|0
1639739270000|2021-12-17 11:07:50|70380|70370|70380|70360|70400|70390|70380|70360|5
1639739280000|2021-12-17 11:08:00|70390|70370|70370|70350|70390|70380|70370|70350|268
1639739290000|2021-12-17 11:08:10|70360|70340|70350|70330|70360|70340|70340|70330|27
1639739300000|2021-12-17 11:08:20|70340|70320|70350|70340|70360|70350|70330|70320|102
1639739310000|2021-12-17 11:08:30|70340|70330|70350|70330|70350|70330|70330|70320|18
1639739320000|2021-12-17 11:08:40|70340|70340|70350|70340|70350|70340|70340|70340|10
1639739330000|2021-12-17 11:08:50|70360|70350|70350|70340|70360|70350|70350|70330|15
1639739340000|2021-12-17 11:09:00||70330||70330||70340||70330|0
1639739350000|2021-12-17 11:09:10|70360|70340|70390|70380|70390|70380|70360|70340|114
1639739360000|2021-12-17 11:09:20|70380|70370|70360|70350|70380|70370|70360|70350|46
1639739370000|2021-12-17 11:09:30|70350|70340|70370|70360|70370|70360|70350|70340|101
1639739380000|2021-12-17 11:09:40|70380|70370|70390|70370|70390|70380|70380|70370|28
1639739390000|2021-12-17 11:09:50|70380|70380|70410|70390|70410|70390|70380|70360|43
1639739400000|2021-12-17 11:10:00|70400|70400|70420|70410|70420|70410|70400|70400|57
1639739410000|2021-12-17 11:10:10|70430|70420|70450|70430|70450|70440|70420|70410|48
1639739420000|2021-12-17 11:10:20|70440|70440|70460|70440|70470|70460|70440|70430|43
1639739430000|2021-12-17 11:10:30|70450|70450|70460|70440|70460|70450|70440|70430|42
1639739440000|2021-12-17 11:10:40|70450|70450|70430|70410|70460|70450|70430|70410|114
1639739450000|2021-12-17 11:10:50|70440|70420|70430|70410|70440|70420|70410|70400|143
1639739460000|2021-12-17 11:11:00|70440|70420|70430|70410|70450|70430|70420|70410|31
1639739470000|2021-12-17 11:11:10|70420||70420||70430||70420||0
1639739480000|2021-12-17 11:11:20|70430|70420|70440|70430|70450|70430|70430|70420|10
1639739490000|2021-12-17 11:11:30|70450|70420|70440|70420|70450|70430|70430|70420|22
1639739500000|2021-12-17 11:11:40|70430|70410|70450|70430|70450|70440|70420|70410|61
1639739510000|2021-12-17 11:11:50|70440|70440|70450|70440|70460|70450|70440|70440|11
1639739520000|2021-12-17 11:12:00|70440|70430|70460|70440|70470|70460|70440|70430|50
1639739530000|2021-12-17 11:12:10|70470|70450|70460|70450|70470|70450|70460|70440|0
1639739540000|2021-12-17 11:12:20|70470|70460|70440|70430|70470|70460|70430|70420|163
1639739550000|2021-12-17 11:12:30|70450|70420|70450|70430|70450|70440|70450|70420|10
1639739560000|2021-12-17 11:12:40|70440|70440|70440|70430|70440|70440|70440|70430|0
1639739570000|2021-12-17 11:12:50|70430|70420|70440|70430|70440|70430|70430|70420|20
1639739580000|2021-12-17 11:13:00|70430|70420|70440|70420|70440|70430|70430|70420|0
1639739590000|2021-12-17 11:13:10|70430|70430|70390|70380|70440|70430|70390|70380|151
1639739600000|2021-12-17 11:13:20|70400|70370|70390|70380|70400|70380|70380|70370|0
1639739610000|2021-12-17 11:13:30|70380|70370|70400|70380|70400|70380|70380|70370|5
1639739620000|2021-12-17 11:13:40|70410|70390|70400|70380|70410|70400|70400|70380|36
1639739630000|2021-12-17 11:13:50|70390|70390|70410|70390|70410|70400|70390|70390|8
1639739640000|2021-12-17 11:14:00|70400|70400|70420|70400|70420|70400|70400|70390|64
1639739650000|2021-12-17 11:14:10|70410|70410|70420|70410|70430|70410|70410|70400|11
1639739660000|2021-12-17 11:14:20|70430|70400|70420|70400|70430|70410|70420|70400|0
1639739680000|2021-12-17 11:14:40|70410|70410|70430|70410|70430|70420|70410|70390|18
1639739690000|2021-12-17 11:14:50|70420|70420|70420|70400|70430|70420|70410|70400|48
1639739700000|2021-12-17 11:15:00|70410|70390|70410|70400|70420|70410|70400|70390|55
1639739710000|2021-12-17 11:15:10|70420|70410|70420|70410|70430|70420|70410|70410|23
1639739720000|2021-12-17 11:15:20|70410|70400|70420|70410|70420|70410|70410|70400|6
1639739730000|2021-12-17 11:15:30|70430|70400|70420|70410|70430|70420|70420|70400|5
1639739740000|2021-12-17 11:15:40|70430|70400|70430|70410|70430|70420|70430|70400|35
1639739750000|2021-12-17 11:15:50|70420|70400|70400|70380|70420|70410|70400|70380|16
1639739760000|2021-12-17 11:16:00|70410|70390|70430|70420|70430|70420|70410|70390|150
1639739770000|2021-12-17 11:16:10|70440||70440||70440||70440||0
1639739790000|2021-12-17 11:16:30|70430|70410|70440|70430|70450|70440|70420|70410|88
1639739800000|2021-12-17 11:16:40|70450|70440|70460|70450|70460|70450|70440|70430|24
1639739810000|2021-12-17 11:16:50|70500|70460|70480|70470|70500|70470|70470|70460|485
1639739820000|2021-12-17 11:17:00|70470|70460|70480|70470|70480|70470|70470|70460|0
1639739830000|2021-12-17 11:17:10|70470|70460|70470|70460|70480|70460|70470|70460|0
1639739840000|2021-12-17 11:17:20|70480|70470|70480|70470|70480|70470|70470|70460|20
1639739850000|2021-12-17 11:17:30|70490|70480|70500|70490|70500|70490|70480|70470|62
1639739860000|2021-12-17 11:17:40|70490|70480|70480|70460|70500|70480|70480|70460|95
1639739870000|2021-12-17 11:17:50|70470|70450|70460|70450|70470|70450|70460|70450|22
1639739880000|2021-12-17 11:18:00|70450|70440|70500|70480|70500|70490|70450|70440|75
1639739890000|2021-12-17 11:18:10|70490|70470|70480|70470|70510|70490|70480|70470|98
1639739900000|2021-12-17 11:18:20|70490|70480|70520|70500|70520|70500|70480|70480|133
1639739910000|2021-12-17 11:18:30|70510|70510|70540|70520|70540|70530|70510|70500|44
1639739920000|2021-12-17 11:18:40|70530|70530|70560|70540|70570|70560|70530|70520|18
1639739930000|2021-12-17 11:18:50|70550|70550|70560|70550|70560|70550|70540|70530|43
1639739940000|2021-12-17 11:19:00|70550|70540|70560|70540|70560|70550|70540|70530|39
1639739950000|2021-12-17 11:19:10|70550|70530|70520|70510|70550|70540|70520|70510|38
1639739960000|2021-12-17 11:19:20|70530|70520|70530|70510|70540|70530|70520|70510|24
1639739970000|2021-12-17 11:19:30|70520|70520|70520|70510|70520|70520|70510|70500|62
1639739980000|2021-12-17 11:19:40|70510|70500|70520|70510|70520|70510|70510|70500|0
1639739990000|2021-12-17 11:19:50|||||||||8
1639740000000|2021-12-17 11:20:00|70510|70500|70530|70510|70540|70520|70510|70500|70
1639740010000|2021-12-17 11:20:10|70540|70520|70530|70520|70550|70540|70530|70520|45
1639740020000|2021-12-17 11:20:20|70520|70510|70530|70510|70530|70520|70510|70500|68
1639740030000|2021-12-17 11:20:30|70540|70520|70540|70530|70550|70540|70530|70520|148
1639740040000|2021-12-17 11:20:40|70550|70540|70550|70540|70560|70550|70550|70540|0
1639740050000|2021-12-17 11:20:50|70540|70530|70540|70530|70540|70530|70530|70520|19
1639740060000|2021-12-17 11:21:00|70550|70540|70520|70510|70550|70540|70510|70500|36
1639740070000|2021-12-17 11:21:10|70530|70500|70510|70500|70530|70510|70510|70500|0
1639740080000|2021-12-17 11:21:20|70520|70510|70520|70500|70520|70510|70510|70500|5
1639740090000|2021-12-17 11:21:30|70510|70510|70500|70490|70510|70510|70500|70490|29
1639740100000|2021-12-17 11:21:40|70510|70500|70510|70500|70510|70500|70510|70490|5
1639740110000|2021-12-17 11:21:50|70500|70490|70500|70480|70510|70490|70490|70480|37
1639740120000|2021-12-17 11:22:00|70490|70490|70520|70500|70520|70500|70490|70490|85
1639740130000|2021-12-17 11:22:10|70510|70490|70490|70480|70510|70500|70490|70480|50
1639740140000|2021-12-17 11:22:20|70480|70470|70490|70470|70490|70480|70480|70470|46
1639740150000|2021-12-17 11:22:30|70480|70460|70490|70470|70490|70470|70470|70460|10
1639740160000|2021-12-17 11:22:40|70480|70460|70480|70470|70480|70470|70470|70460|8
1639740170000|2021-12-17 11:22:50|70490|70480|70520|70510|70520|70510|70480|70460|163
1639740180000|2021-12-17 11:23:00|70510|70500|70520|70510|70520|70510|70510|70500|39
1639740190000|2021-12-17 11:23:10|70530|70520|70520|70500|70530|70520|70520|70500|37
1639740200000|2021-12-17 11:23:20|70510|70510|70510|70500|70510|70510|70500|70490|0
1639740210000|2021-12-17 11:23:30|70500|70490|70540|70520|70540|70530|70500|70490|49
1639740220000|2021-12-17 11:23:40|70530|70530|70540|70530|70540|70530|70530|70520|10
1639740230000|2021-12-17 11:23:50|70550|70540|70550|70540|70550|70540|70540|70530|9
1639740240000|2021-12-17 11:24:00|70540|70530|70550|70540|70550|70540|70520|70500|153
1639740250000|2021-12-17 11:24:10|70540|70530|70550|70530|70550|70540|70540|70530|34
1639740260000|2021-12-17 11:24:20|70560|70540|70550|70530|70560|70540|70550|70530|0
1639740270000|2021-12-17 11:24:30|70560|70540|70560|70550|70570|70560|70560|70540|10
1639740280000|2021-12-17 11:24:40|70570|70560|70590|70580|70600|70590|70570|70560|51
1639740290000|2021-12-17 11:24:50|70580|70570|70600|70580|70600|70590|70580|70560|23
1639740300000|2021-12-17 11:25:00|70610|70590|70590|70580|70620|70600|70590|70580|47
1639740310000|2021-12-17 11:25:10|70600|70590|70580|70570|70600|70590|70570|70560|105
1639740320000|2021-12-17 11:25:20|70590|70580|70600|70580|70600|70590|70590|70580|20
1639740330000|2021-12-17 11:25:30|70610|70590|70610|70590|70610|70600|70590|70580|101
1639740340000|2021-12-17 11:25:40||70600||70590||70600||70590|0
1639740350000|2021-12-17 11:25:50|70600|70600|70620|70600|70620|70610|70600|70590|63
1639740360000|2021-12-17 11:26:00|70630|70610|70630|70620|70640|70630|70630|70610|56
1639740370000|2021-12-17 11:26:10|70640|70610|70640|70620|70640|70620|70630|70610|46
1639740380000|2021-12-17 11:26:20|70630|70610|70630|70620|70630|70620|70620|70600|41
1639740390000|2021-12-17 11:26:30|70640|70630|70630|70620|70640|70630|70630|70620|26
1639740400000|2021-12-17 11:26:40|70620|70610|70630|70620|70630|70620|70620|70610|5
1639740410000|2021-12-17 11:26:50|70620|70610|70640|70620|70640|70630|70620|70610|25
1639740420000|2021-12-17 11:27:00|70650|70630|70660|70650|70670|70660|70650|70630|64
1639740430000|2021-12-17 11:27:10|70650|70640|70660|70640|70660|70650|70640|70630|48
1639740440000|2021-12-17 11:27:20|70670|70650|70660|70650|70670|70650|70650|70640|5
1639740450000|2021-12-17 11:27:30|70650|70640|70660|70640|70660|70640|70650|70640|0
1639740460000|2021-12-17 11:27:40|70650|70650|70660|70650|70670|70660|70650|70650|29
1639740470000|2021-12-17 11:27:50|70670|70660|70670|70660|70680|70660|70660|70660|3
1639740480000|2021-12-17 11:28:00|70680|70670|70700|70680|70700|70680|70670|70660|75
1639740490000|2021-12-17 11:28:10|70710|70690|70700|70680|70710|70690|70690|70680|11
1639740500000|2021-12-17 11:28:20|70690|70670|70710|70690|70710|70690|70680|70670|50
1639740510000|2021-12-17 11:28:30|70700|70700|70740|70730|70740|70730|70700|70700|47
1639740520000|2021-12-17 11:28:40|70730|70720|70770|70750|70770|70760|70730|70720|97
1639740530000|2021-12-17 11:28:50|70780|70760|70780|70760|70780|70760|70780|70750|0
1639740540000|2021-12-17 11:29:00|70770|70770|70770|70760|70790|70770|70770|70750|127
1639740550000|2021-12-17 11:29:10|70780|70770|70780|70760|70780|70770|70760|70750|21
1639740560000|2021-12-17 11:29:20|70790|70770|70790|70780|70790|70780|70770|70760|54
1639740570000|2021-12-17 11:29:30|70780|70770|70790|70780|70790|70780|70780|70770|36
1639740580000|2021-12-17 11:29:40|70780|70770|70780|70760|70800|70790|70770|70750|149
1639740590000|2021-12-17 11:29:50|70790|70770|70790|70780|70790|70780|70790|70760|10
1639740600000|2021-12-17 11:30:00|70780|70770|70790|70780|70800|70790|70780|70770|156
1639740610000|2021-12-17 11:30:10|70800|70790|70780|70760|70800|70790|70770|70750|135
1639740620000|2021-12-17 11:30:20|70770|70750|70770|70750|70780|70750|70770|70750|23
1639740630000|2021-12-17 11:30:30|70780|70760|70770|70750|70800|70780|70770|70750|49
1639740640000|2021-12-17 11:30:40|70760|70760|70730|70720|70770|70760|70730|70720|35
1639740650000|2021-12-17 11:30:50|70740|70730|70750|70730|70750|70730|70730|70720|35
1639740660000|2021-12-17 11:31:00|70740|70720|70710|70700|70740|70720|70710|70700|45
1639740670000|2021-12-17 11:31:10|70720|70710|70720|70710|70730|70720|70720|70710|50
1639740680000|2021-12-17 11:31:20|70710|70700|70730|70720|70730|70720|70710|70700|37
1639740690000|2021-12-17 11:31:30|70740|70730|70710|70700|70740|70730|70710|70700|26
1639740700000|2021-12-17 11:31:40|70700|70690|70700|70680|70700|70690|70690|70680|28
1639740710000|2021-12-17 11:31:50|70690|70690|70690|70680|70700|70690|70690|70680|13
1639740720000|2021-12-17 11:32:00|70700|70690|70670|70660|70700|70690|70670|70650|44
1639740730000|2021-12-17 11:32:10|70660|70650|70650|70640|70660|70650|70650|70640|0
1639740740000|2021-12-17 11:32:20|70640|70630|70650|70630|70650|70640|70640|70620|16
1639740750000|2021-12-17 11:32:30|70640|70620|70630|70620|70640|70630|70620|70610|8
1639740760000|2021-12-17 11:32:40|70640|70630|70630|70620|70640|70630|70630|70620|31
1639740770000|2021-12-17 11:32:50|70620|70610|70610|70600|70620|70610|70610|70600|20
1639740780000|2021-12-17 11:33:00|70600|70590|70600|70590|70610|70600|70600|70590|10
1639740800000|2021-12-17 11:33:20|70610|70600|70600|70580|70610|70600|70600|70580|32
1639740810000|2021-12-17 11:33:30|70590||70590||70590||70590||0
1639740820000|2021-12-17 11:33:40|70580|70570|70590|70580|70590|70580|70580|70570|11
1639740830000|2021-12-17 11:33:50|70600|70590|70580|70570|70600|70590|70580|70570|19
1639740840000|2021-12-17 11:34:00|70590|70580|70590|70580|70590|70580|70590|70570|41
1639740850000|2021-12-17 11:34:10|70600|70590|70630|70610|70630|70610|70600|70590|57
1639740860000|2021-12-17 11:34:20|70620|70600|70600|70580|70620|70600|70600|70580|26
1639740890000|2021-12-17 11:34:50|70610|70590|70600|70590|70610|70590|70600|70580|20
1639740900000|2021-12-17 11:35:00|70610|70600|70620|70600|70620|70610|70600|70600|15
1639740910000|2021-12-17 11:35:10|70610|70610|70620|70600|70630|70620|70610|70600|44
1639740920000|2021-12-17 11:35:20|70610|70610|70630|70620|70640|70620|70610|70610|37
1639740930000|2021-12-17 11:35:30|70640|70610|70630|70620|70640|70630|70630|70610|25
1639740940000|2021-12-17 11:35:40|70640|70630|70640|70630|70640|70630|70630|70620|0
1639740950000|2021-12-17 11:35:50|70630|70620|70650|70640|70660|70640|70630|70620|86
1639740960000|2021-12-17 11:36:00|70660||70660||70660||70660||0
1639740970000|2021-12-17 11:36:10|70670|70650|70660|70650|70670|70650|70660|70650|0
1639740980000|2021-12-17 11:36:20|70650|70640|70640|70630|70660|70640|70640|70630|25
1639740990000|2021-12-17 11:36:30|70630|70620|70640|70620|70640|70630|70630|70610|31
1639741000000|2021-12-17 11:36:40|70630|70610|70620|70600|70630|70610|70620|70600|3
1639741010000|2021-12-17 11:36:50||70610||70610||70610||70600|0
1639741020000|2021-12-17 11:37:00|70610|70600|70620|70610|70620|70610|70610|70600|28
1639741030000|2021-12-17 11:37:10|70610|70600|70620|70600|70620|70610|70610|70600|40
1639741040000|2021-12-17 11:37:20|70610|70610|70630|70620|70630|70620|70610|70610|16
1639741050000|2021-12-17 11:37:30|70640|70630|70650|70630|70650|70640|70630|70620|57
1639741070000|2021-12-17 11:37:50|70640|70640|70640|70630|70670|70650|70640|70630|110
1639741080000|2021-12-17 11:38:00|70630|70620|70660|70640|70660|70650|70630|70620|181
1639741090000|2021-12-17 11:38:10|70650|70630|70640|70630|70650|70630|70640|70630|0
1639741110000|2021-12-17 11:38:30|70650|70640|70650|70630|70650|70640|70640|70630|17
1639741120000|2021-12-17 11:38:40||70640||70640||70640||70640|0
1639741130000|2021-12-17 11:38:50|70660|70650|70660|70650|70660|70650|70660|70650|29
1639741140000|2021-12-17 11:39:00|70670|70660|70690|70680|70690|70680|70670|70660|162
1639741150000|2021-12-17 11:39:10|70700|70690|70700|70690|70710|70700|70690|70680|26
1639741160000|2021-12-17 11:39:20|70690|70680|70700|70680|70700|70680|70690|70680|28
1639741180000|2021-12-17 11:39:40|70690|70670|70680|70670|70690|70680|70680|70670|15
1639741190000|2021-12-17 11:39:50|70670|70660|70670|70650|70690|70670|70670|70650|98
1639741200000|2021-12-17 11:40:00|70660|70640|70660|70640|70660|70650|70650|70640|0
1639741210000|2021-12-17 11:40:10|70670|70650|70660|70650|70670|70660|70660|70650|21
1639741220000|2021-12-17 11:40:20|70670|70640|70650|70630|70670|70640|70650|70630|0
1639741230000|2021-12-17 11:40:30|70660|70640|70660|70650|70660|70650|70660|70640|7
1639741250000|2021-12-17 11:40:50|70650|70640|70650|70630|70650|70640|70650|70630|38
1639741260000|2021-12-17 11:41:00|70640|70640|70650|70640|70650|70640|70640|70630|27
1639741270000|2021-12-17 11:41:10|70660|70650|70650|70640|70660|70650|70650|70630|0
1639741280000|2021-12-17 11:41:20||70630||70640||70640||70630|0
1639741290000|2021-12-17 11:41:30|70660|70650|70680|70670|70690|70680|70660|70650|50
1639741300000|2021-12-17 11:41:40|70690|70680|70680|70670|70690|70680|70680|70670|0
1639741310000|2021-12-17 11:41:50|70670|70660|70670|70660|70670|70670|70660|70640|30
1639741320000|2021-12-17 11:42:00|70680|70670|70660|70650|70680|70670|70650|70640|33
1639741330000|2021-12-17 11:42:10|70670|70640|70670|70650|70670|70660|70660|70640|44
1639741340000|2021-12-17 11:42:20|70660|70640|70670|70650|70670|70650|70660|70640|0
1639741350000|2021-12-17 11:42:30|70660||70670||70670||70660||0
1639741360000|2021-12-17 11:42:40|70680|70660|70670|70650|70690|70680|70670|70650|232
1639741370000|2021-12-17 11:42:50|70660|70660|70680|70660|70680|70670|70660|70660|0
1639741380000|2021-12-17 11:43:00|70670|70670|70680|70670|70680|70670|70670|70660|70
1639741390000|2021-12-17 11:43:10|70670|70660|70680|70660|70680|70670|70670|70660|9
1639741400000|2021-12-17 11:43:20|70690|70670|70690|70670|70690|70680|70690|70670|1
1639741410000|2021-12-17 11:43:30|70680|70680|70690|70670|70690|70680|70680|70670|0
1639741430000|2021-12-17 11:43:50|70700|70680|70700|70690|70700|70690|70690|70680|61
1639741440000|2021-12-17 11:44:00|70690|70680|70700|70680|70700|70690|70690|70680|89
1639741450000|2021-12-17 11:44:10|70690|70690|70690|70680|70700|70690|70690|70680|0
1639741460000|2021-12-17 11:44:20|70700|70690|70700|70690|70700|70690|70700|70690|0
1639741470000|2021-12-17 11:44:30|70710|70700|70710|70700|70710|70700|70700|70690|5
1639741480000|2021-12-17 11:44:40|70720|70710|70710|70700|70720|70710|70710|70700|17
1639741490000|2021-12-17 11:44:50|70700|70690|70690|70670|70700|70690|70680|70670|81
1639741500000|2021-12-17 11:45:00|70680|70660|70660|70640|70690|70660|70660|70640|0
1639741510000|2021-12-17 11:45:10||70650||70640||70650||70640|0
1639741520000|2021-12-17 11:45:20|70670|70650|70670|70660|70670|70660|70660|70650|5
1639741530000|2021-12-17 11:45:30|70680|70670|70680|70660|70680|70670|70670|70660|91
1639741540000|2021-12-17 11:45:40|70670|70670|70680|70660|70680|70670|70670|70660|21
1639741550000|2021-12-17 11:45:50||70670||70670||70670||70670|0
1639741560000|2021-12-17 11:46:00|70690|70680|70670|70650|70690|70680|70670|70650|88
1639741570000|2021-12-17 11:46:10|70660|70640|70650|70640|70660|70640|70650|70640|38
1639741580000|2021-12-17 11:46:20|70660|70650|70650|70640|70660|70650|70650|70630|64
1639741600000|2021-12-17 11:46:40|70640|70630|70650|70630|70650|70630|70630|70620|40
1639741620000|2021-12-17 11:47:00|70660|70640|70660|70650|70660|70650|70650|70640|36
1639741630000|2021-12-17 11:47:10|70650|70640|70660|70640|70660|70650|70650|70640|20
1639741640000|2021-12-17 11:47:20|70650|70650|70640|70620|70650|70650|70620|70610|1061
1639741650000|2021-12-17 11:47:30|70630|70610|70620|70610|70630|70610|70620|70600|5
1639741660000|2021-12-17 11:47:40|70610|70600|70620|70610|70620|70610|70610|70600|19
1639741670000|2021-12-17 11:47:50|70610|70600|70620|70610|70620|70610|70610|70600|10
1639741680000|2021-12-17 11:48:00|70610|70600|70620|70610|70620|70610|70610|70600|14
1639741690000|2021-12-17 11:48:10|70610|70600|70620|70600|70620|70610|70610|70600|19
1639741700000|2021-12-17 11:48:20|70630|70610|70620|70610|70630|70620|70620|70600|0
1639741710000|2021-12-17 11:48:30|70630||70620||70630||70620||0
1639741720000|2021-12-17 11:48:40|70610|70600|70620|70610|70620|70610|70610|70600|32772
1639741730000|2021-12-17 11:48:50|70610|70600|70610|70600|70620|70600|70610|70600|0
1639741740000|2021-12-17 11:49:00|70620|70610|70630|70610|70630|70610|70620|70610|0
1639741750000|2021-12-17 11:49:10|70620|70620|70630|70620|70630|70620|70620|70620|0
1639741760000|2021-12-17 11:49:20|70640|70630|70640|70630|70650|70640|70640|70630|0
1639741780000|2021-12-17 11:49:40|70650|70640|70650|70640|70660|70650|70640|70630|0
1639741790000|2021-12-17 11:49:50|70660|70650|70660|70640|70660|70650|70650|70640|0
1639741800000|2021-12-17 11:50:00||70650||70650||70650||70650|0
1639741810000|2021-12-17 11:50:10|70650|70640|70660|70650|70660|70650|70640|70630|0
1639741820000|2021-12-17 11:50:20|70650|70640|70660|70650|70660|70650|70650|70630|0
1639741830000|2021-12-17 11:50:30|70650|70640|70650|70640|70650|70640|70650|70640|0
1639741850000|2021-12-17 11:50:50|70660|70650|70630|70620|70670|70660|70630|70620|0
1639741870000|2021-12-17 11:51:10|70640|70630|70640|70630|70640|70630|70640|70630|0
1639741880000|2021-12-17 11:51:20|70650|70640|70640|70630|70650|70640|70640|70630|0
1639741890000|2021-12-17 11:51:30|70630|70620|70610|70600|70630|70620|70600|70590|0
1639741910000|2021-12-17 11:51:50|70600|70590|70610|70600|70610|70600|70600|70590|0
1639741920000|2021-12-17 11:52:00|70620|70610|70620|70610|70620|70610|70620|70610|0
1639741930000|2021-12-17 11:52:10|70610|70600|70610|70600|70610|70600|70610|70590|0
1639741940000|2021-12-17 11:52:20|70600|70590|70590|70580|70600|70590|70590|70580|0
1639741950000|2021-12-17 11:52:30|70600|70590|70600|70590|70600|70590|70600|70590|0
1639741960000|2021-12-17 11:52:40|70590|70580|70590|70580|70600|70590|70590|70580|0
1639741970000|2021-12-17 11:52:50|70600|70590|70600|70590|70600|70590|70590|70580|0
1639741980000|2021-12-17 11:53:00|70610|70600|70610|70600|70610|70600|70610|70600|0
1639741990000|2021-12-17 11:53:10|70620||70620||70620||70610||0
1639742000000|2021-12-17 11:53:20|70610|70610|70610|70590|70610|70610|70600|70590|0
1639742010000|2021-12-17 11:53:30|70600||70610||70610||70600||0
1639742020000|2021-12-17 11:53:40|70620|70600|70620|70610|70620|70610|70620|70600|0
1639742040000|2021-12-17 11:54:00|70610|70600|70600|70590|70610|70600|70600|70590|0
1639742050000|2021-12-17 11:54:10|70590|70580|70590|70580|70600|70580|70590|70580|0
1639742060000|2021-12-17 11:54:20|70580|70570|70590|70570|70590|70580|70580|70570|0
1639742080000|2021-12-17 11:54:40|70580||70580||70580||70580||0
1639742090000|2021-12-17 11:54:50|70570|70560|70610|70600|70610|70600|70570|70560|0
1639742100000|2021-12-17 11:55:00|70600|70590|70580|70570|70600|70590|70580|70570|0
1639742110000|2021-12-17 11:55:10||70560||70570||70570||70560|0
1639742120000|2021-12-17 11:55:20|70570|70560|70570|70560|70570|70560|70570|70560|0
1639742130000|2021-12-17 11:55:30|70560|70550|70570|70550|70570|70560|70560|70540|0
1639742140000|2021-12-17 11:55:40|70560|70540|70550|70540|70560|70540|70550|70540|0
1639742150000|2021-12-17 11:55:50|70560|70550|70560|70540|70560|70550|70560|70540|0
1639742160000|2021-12-17 11:56:00|70570|70550|70560|70550|70570|70550|70560|70540|0
1639742170000|2021-12-17 11:56:10|70570|70560|70570|70560|70570|70560|70570|70560|0
1639742180000|2021-12-17 11:56:20|70580|70570|70580|70570|70580|70570|70580|70570|0
1639742190000|2021-12-17 11:56:30|70570|70560|70560|70550|70570|70560|70560|70550|0
1639742220000|2021-12-17 11:57:00|70570|70560|70600|70590|70600|70590|70570|70550|0
1639742230000|2021-12-17 11:57:10|70590|70580|70590|70580|70590|70590|70590|70580|0
1639742240000|2021-12-17 11:57:20|70580|70570|70580|70560|70580|70570|70570|70560|0
1639742250000|2021-12-17 11:57:30|70590|70570|70570|70560|70590|70580|70570|70560|0
1639742260000|2021-12-17 11:57:40|70560|70550|70580|70570|70580|70570|70560|70550|0
1639742270000|2021-12-17 11:57:50|70570|70560|70560|70550|70580|70560|70560|70550|0
1639742280000|2021-12-17 11:58:00|70570|70560|70570|70560|70570|70560|70560|70560|0
1639742290000|2021-12-17 11:58:10|70560|70550|70570|70550|70570|70560|70560|70550|0
1639742300000|2021-12-17 11:58:20|70560|70540|70540|70530|70560|70540|70540|70530|0
1639742310000|2021-12-17 11:58:30|70550||70540||70550||70540||0
1639742320000|2021-12-17 11:58:40|70530|70520|70530|70520|70530|70520|70530|70520|0
1639742330000|2021-12-17 11:58:50|70540|70530|70530|70520|70540|70530|70530|70520|0
1639742340000|2021-12-17 11:59:00|70540|70530|70540|70530|70540|70530|70540|70530|0
1639742350000|2021-12-17 11:59:10|70550|70540|70560|70550|70560|70550|70550|70540|0
1639742360000|2021-12-17 11:59:20|70570|70540|70590|70580|70590|70580|70570|70540|0
1639742370000|2021-12-17 11:59:30|70580|70570|70570|70560|70580|70570|70570|70560|0
1639742380000|2021-12-17 11:59:40|70580|70570|70600|70580|70600|70590|70580|70560|0
1639742390000|2021-12-17 11:59:50|70590|70590|70600|70590|70610|70600|70590|70590|0
1639742400000|2021-12-17 12:00:00|70610|70600|70620|70600|70620|70610|70610|70600|0
1639742410000|2021-12-17 12:00:10|70610|70610|70610|70600|70620|70610|70610|70600|0
1639742420000|2021-12-17 12:00:20|70620|70610|70610|70600|70620|70610|70610|70600|0
1639742430000|2021-12-17 12:00:30|70620|70610|70620|70610|70620|70610|70620|70610|0
1639742440000|2021-12-17 12:00:40|70610|70600|70630|70610|70630|70620|70610|70600|0
1639742450000|2021-12-17 12:00:50|70620||70630||70630||70620||0
1639742460000|2021-12-17 12:01:00|70640|70620|70650|70630|70650|70640|70640|70620|0
1639742470000|2021-12-17 12:01:10|70660|70640|70660|70650|70670|70660|70660|70640|0
1639742480000|2021-12-17 12:01:20|70670|70660|70660|70650|70670|70660|70650|70640|0
1639742490000|2021-12-17 12:01:30|70670|70660|70690|70670|70690|70670|70670|70660|0
1639742500000|2021-12-17 12:01:40|70680|70680|70670|70660|70680|70680|70670|70660|0
1639742510000|2021-12-17 12:01:50|70680|70670|70680|70670|70690|70680|70670|70660|0
1639742520000|2021-12-17 12:02:00|70670|70660|70680|70670|70680|70670|70670|70660|0
1639742530000|2021-12-17 12:02:10|70670|70660|70670|70650|70680|70660|70660|70650|0
1639742540000|2021-12-17 12:02:20||70660||70650||70660||70650|0
1639742560000|2021-12-17 12:02:40|70660|70660|70640|70620|70660|70660|70630|70620|0
1639742570000|2021-12-17 12:02:50|70630|70610|70630|70620|70630|70620|70620|70610|0
1639742580000|2021-12-17 12:03:00|70620|70610|70640|70620|70640|70620|70620|70610|0
1639742590000|2021-12-17 12:03:10|70630|70630|70640|70630|70640|70630|70630|70620|0
1639742600000|2021-12-17 12:03:20|70650|70640|70630|70620|70650|70640|70630|70620|0
1639742620000|2021-12-17 12:03:40|70620|70610|70610|70600|70630|70610|70610|70600|0
1639742630000|2021-12-17 12:03:50|70620|70610|70610|70600|70620|70610|70610|70600|0
1639742640000|2021-12-17 12:04:00|70620||70610||70620||70610||0
1639742650000|2021-12-17 12:04:10|70600|70590|70590|70580|70600|70590|70590|70570|0
1639742660000|2021-12-17 12:04:20|70580|70570|70590|70570|70590|70570|70580|70570|0
1639742670000|2021-12-17 12:04:30|70580|70560|70580|70560|70580|70570|70570|70560|0
1639742680000|2021-12-17 12:04:40|70570|70550|70560|70540|70570|70550|70560|70540|0
1639742690000|2021-12-17 12:04:50|70550|70550|70570|70560|70570|70560|70550|70540|0
1639742700000|2021-12-17 12:05:00|70560|70550|70540|70530|70560|70550|70530|70520|0
1639742710000|2021-12-17 12:05:10|70550|70540|70540|70530|70550|70540|70540|70530|0
1639742720000|2021-12-17 12:05:20|70550|70540|70530|70520|70550|70540|70530|70520|0
1639742730000|2021-12-17 12:05:30|70520|70510|70550|70530|70550|70540|70520|70510|0
1639742740000|2021-12-17 12:05:40|70540||70540||70550||70540||0
1639742750000|2021-12-17 12:05:50|70530|70520|70530|70520|70530|70520|70530|70520|0
1639742760000|2021-12-17 12:06:00|70540|70530|70540|70530|70540|70530|70530|70520|0
1639742770000|2021-12-17 12:06:10|70530|70520|70530|70520|70540|70530|70530|70520|0
1639742780000|2021-12-17 12:06:20|70540|70530|70530|70520|70550|70540|70530|70520|0
1639742790000|2021-12-17 12:06:30|70540|70530|70530|70520|70540|70530|70530|70520|0
1639742810000|2021-12-17 12:06:50|70520|70510|70530|70510|70530|70520|70520|70510|0
1639742820000|2021-12-17 12:07:00|70520|70520|70530|70510|70540|70530|70510|70500|0
1639742830000|2021-12-17 12:07:10|70540|70520|70550|70540|70560|70550|70540|70520|0
1639742840000|2021-12-17 12:07:20|70540|70530|70540|70530|70550|70530|70540|70530|0
1639742850000|2021-12-17 12:07:30|70550|70540|70540|70520|70550|70540|70540|70520|0
1639742880000|2021-12-17 12:08:00|70550|70530|70570|70550|70570|70560|70540|70530|0
1639742890000|2021-12-17 12:08:10|70560|70540|70540|70530|70570|70540|70540|70530|0
1639742900000|2021-12-17 12:08:20|70550|70540|70550|70540|70550|70540|70540|70530|0
1639742910000|2021-12-17 12:08:30|70560|70550|70560|70540|70560|70550|70560|70540|0
1639742920000|2021-12-17 12:08:40|70550|70530|70530|70520|70550|70530|70530|70520|0
1639742930000|2021-12-17 12:08:50|70520|70510|70520|70510|70530|70520|70520|70510|0
1639742940000|2021-12-17 12:09:00|70530||70530||70530||70530||0
1639742960000|2021-12-17 12:09:20|70520|70500|70550|70540|70550|70540|70510|70500|0
1639742980000|2021-12-17 12:09:40|70560|70550|70570|70560|70570|70560|70550|70540|0
1639743000000|2021-12-17 12:10:00|70560|70550|70560|70550|70570|70560|70560|70550|0
1639743010000|2021-12-17 12:10:10|70550|70540|70550|70540|70560|70540|70550|70540|0
1639743020000|2021-12-17 12:10:20|70560|70550|70560|70550|70570|70550|70550|70540|0
1639743030000|2021-12-17 12:10:30|70550|70540|70560|70540|70560|70540|70550|70540|0
1639743040000|2021-12-17 12:10:40|70550||70560||70560||70550||0
1639743050000|2021-12-17 12:10:50|70550||70550||70550||70550||0
1639743060000|2021-12-17 12:11:00|70540|70530|70530|70520|70540|70530|70530|70520|0
1639743070000|2021-12-17 12:11:10|70520|70510|70510|70500|70520|70510|70510|70500|0
1639743080000|2021-12-17 12:11:20|70500|70490|70510|70500|70510|70500|70500|70490|0
1639743090000|2021-12-17 12:11:30|70500|70490|70500|70490|70500|70500|70490|70470|0
1639743110000|2021-12-17 12:11:50|70490|70480|70490|70470|70490|70480|70480|70470|0
1639743120000|2021-12-17 12:12:00|70480|70460|70470|70460|70490|70460|70470|70460|0
1639743130000|2021-12-17 12:12:10|70480||70470||70480||70470||0
1639743140000|2021-12-17 12:12:20|70480|70470|70480|70470|70480|70470|70480|70470|0
1639743150000|2021-12-17 12:12:30|70470|70460|70470|70460|70480|70470|70470|70460|0
1639743170000|2021-12-17 12:12:50|70460|70450|70460|70450|70460|70450|70460|70450|0
1639743190000|2021-12-17 12:13:10|70450|70440|70440|70420|70450|70440|70440|70420|0
1639743200000|2021-12-17 12:13:20|70420|70430|70420|70410|70420|70430|70420|70410|0
1639743210000|2021-12-17 12:13:30|70430|70400|70410|70390|70430|70410|70410|70390|0
1639743220000|2021-12-17 12:13:40||70400||70400||70400||70390|0
1639743230000|2021-12-17 12:13:50|70400|70390|70400|70390|70400|70390|70400|70390|0
1639743240000|2021-12-17 12:14:00|70410|70400|70400|70390|70410|70400|70400|70390|0
1639743250000|2021-12-17 12:14:10|70390|70380|70380|70370|70390|70380|70380|70370|0
1639743260000|2021-12-17 12:14:20|70390|70380|70390|70370|70390|70380|70390|70370|0
1639743270000|2021-12-17 12:14:30|70400|70380|70400|70380|70400|70380|70390|70370|0
1639743280000|2021-12-17 12:14:40|70390|70370|70380|70370|70390|70370|70380|70370|0
1639743290000|2021-12-17 12:14:50|70370|70360|70370|70360|70370|70360|70370|70360|0
1639743300000|2021-12-17 12:15:00|70360|70350|70360|70340|70380|70360|70350|70340|0
1639743310000|2021-12-17 12:15:10||70350||70340||70350||70340|0
1639743320000|2021-12-17 12:15:20|70350|70330|70340|70320|70350|70330|70330|70320|0
1639743330000|2021-12-17 12:15:30|70350|70330|70350|70340|70350|70340|70350|70330|0
1639743340000|2021-12-17 12:15:40|70360|70350|70340|70330|70360|70350|70340|70330|0
1639743350000|2021-12-17 12:15:50|70350|70340|70350|70340|70360|70340|70350|70340|0
1639743360000|2021-12-17 12:16:00|70360|70350|70350|70340|70360|70350|70350|70330|0
1639743370000|2021-12-17 12:16:10|70360|70350|70360|70350|70360|70350|70350|70340|0
1639743380000|2021-12-17 12:16:20|70350|70340|70360|70340|70360|70350|70350|70340|0
1639743390000|2021-12-17 12:16:30|70350||70350||70360||70350||0
1639743410000|2021-12-17 12:16:50|70360|70350|70360|70350|70360|70350|70350|70340|0
1639743420000|2021-12-17 12:17:00|70370|70360|70380|70360|70390|70370|70370|70350|0
1639743430000|2021-12-17 12:17:10|70390|70370|70370|70360|70390|70380|70370|70360|3
1639743450000|2021-12-17 12:17:30|70380|70370|70380|70370|70380|70370|70380|70370|0
1639743460000|2021-12-17 12:17:40|70370|70360|70360|70350|70370|70360|70360|70350|0
1639743470000|2021-12-17 12:17:50|70350|70340|70360|70340|70360|70340|70350|70340|0
1639743480000|2021-12-17 12:18:00|70350||70350||70350||70350||0
1639743490000|2021-12-17 12:18:10|70360|70350|70370|70350|70370|70360|70360|70350|0
1639743500000|2021-12-17 12:18:20|70360|70340|70350|70340|70370|70340|70350|70340|0
1639743510000|2021-12-17 12:18:30|70360|70350|70360|70350|70360|70350|70350|70350|0
1639743520000|2021-12-17 12:18:40|70370||70360||70370||70360||0
1639743530000|2021-12-17 12:18:50|70370|70360|70360|70350|70370|70360|70360|70350|0
1639743560000|2021-12-17 12:19:20|70370|70360|70370|70350|70380|70370|70360|70350|0
1639743570000|2021-12-17 12:19:30|70360|70360|70360|70350|70370|70360|70360|70350|0
1639743580000|2021-12-17 12:19:40|70370||70360||70370||70360||0
1639743590000|2021-12-17 12:19:50|70350|70340|70370|70360|70380|70360|70350|70340|0
1639743600000|2021-12-17 12:20:00|70360|70350|70400|70380|70400|70390|70360|70350|0
1639743610000|2021-12-17 12:20:10|70390|70390|70420|70410|70420|70410|70390|70390|0
1639743620000|2021-12-17 12:20:20|70430||70420||70430||70420||0
1639743640000|2021-12-17 12:20:40|70410|70400|70430|70420|70430|70420|70410|70400|0
1639743650000|2021-12-17 12:20:50|70440|70430|70450|70430|70450|70440|70430|70420|0
1639743660000|2021-12-17 12:21:00|70440|70420|70410|70390|70440|70430|70400|70390|0
1639743670000|2021-12-17 12:21:10|70400|70400|70400|70390|70410|70400|70400|70380|0
1639743680000|2021-12-17 12:21:20|70390|70380|70390|70370|70390|70380|70380|70370|0
1639743690000|2021-12-17 12:21:30|70380|70360|70380|70370|70380|70370|70380|70360|0
1639743700000|2021-12-17 12:21:40|70370|70360|70360|70350|70370|70360|70360|70350|0
1639743710000|2021-12-17 12:21:50|70370|70340|70350|70340|70370|70340|70350|70330|0
1639743720000|2021-12-17 12:22:00|70360|70350|70350|70340|70360|70350|70340|70330|0
1639743730000|2021-12-17 12:22:10|70340|70330|70340|70330|70350|70340|70340|70330|0
1639743740000|2021-12-17 12:22:20|70330|70320|70340|70330|70340|70330|70330|70320|0
1639743770000|2021-12-17 12:22:50|70350|70340|70350|70340|70360|70350|70350|70340|0
1639743780000|2021-12-17 12:23:00|70340|70330|70340|70330|70350|70330|70340|70330|0
1639743790000|2021-12-17 12:23:10|70350|70340|70340|70330|70350|70340|70340|70330|0
1639743800000|2021-12-17 12:23:20|70330|70320|70350|70330|70350|70340|70330|70320|0
1639743810000|2021-12-17 12:23:30|70340||70340||70350||70340||0
1639743820000|2021-12-17 12:23:40|70330|70320|70340|70330|70340|70330|70330|70320|0
1639743830000|2021-12-17 12:23:50|70350|70340|70340|70320|70350|70340|70330|70320|0
1639743840000|2021-12-17 12:24:00||70330||70330||70330||70330|0
1639743850000|2021-12-17 12:24:10|70330|70320|70330|70320|70340|70330|70330|70320|0
1639743860000|2021-12-17 12:24:20|70320|70310|70330|70310|70330|70310|70320|70310|0
1639743870000|2021-12-17 12:24:30|70320|70320|70320|70310|70330|70320|70320|70310|0
1639743880000|2021-12-17 12:24:40|70310|70300|70320|70300|70320|70300|70310|70300|0
1639743890000|2021-12-17 12:24:50|70310|70290|70310|70290|70310|70290|70300|70290|0
1639743900000|2021-12-17 12:25:00|70300|70300|70300|70290|70300|70300|70300|70290|0
1639743910000|2021-12-17 12:25:10|70310|70300|70310|70300|70310|70300|70310|70290|0
1639743920000|2021-12-17 12:25:20|70320|70310|70320|70310|70330|70310|70320|70300|0
1639743930000|2021-12-17 12:25:30|70330|70320|70330|70320|70340|70320|70330|70320|0
1639743940000|2021-12-17 12:25:40|70340|70330|70330|70320|70340|70330|70330|70320|0
1639743950000|2021-12-17 12:25:50|70320|70310|70330|70310|70330|70320|70320|70310|0
1639743960000|2021-12-17 12:26:00|70320|70320|70330|70320|70330|70320|70320|70310|0
1639743970000|2021-12-17 12:26:10|70320|70310|70310|70300|70330|70310|70310|70290|0
1639743980000|2021-12-17 12:26:20|70320|70310|70320|70310|70320|70310|70310|70300|0
1639743990000|2021-12-17 12:26:30|70330|70320|70340|70330|70350|70330|70330|70310|0
1639744000000|2021-12-17 12:26:40|70330|70320|70330|70310|70340|70330|70330|70310|0
1639744010000|2021-12-17 12:26:50|70320|70320|70330|70320|70330|70320|70320|70310|0
1639744020000|2021-12-17 12:27:00|70340|70330|70310|70300|70340|70330|70300|70290|0
1639744030000|2021-12-17 12:27:10|70300|70290|70310|70290|70310|70300|70300|70290|0
1639744040000|2021-12-17 12:27:20|70300|70280|70300|70290|70300|70290|70290|70280|0
1639744050000|2021-12-17 12:27:30|70290|70280|70270|70250|70300|70280|70260|70250|0
1639744060000|2021-12-17 12:27:40||70260||70250||70260||70250|0
1639744070000|2021-12-17 12:27:50|70280|70260|70280|70260|70280|70270|70270|70260|0
1639744080000|2021-12-17 12:28:00|70290|70270|70300|70280|70300|70280|70290|70270|0
1639744090000|2021-12-17 12:28:10|70290|70290|70300|70290|70300|70290|70290|70290|0
1639744100000|2021-12-17 12:28:20|70290|70280|70280|70260|70290|70280|70270|70260|0
1639744110000|2021-12-17 12:28:30|70270|70270|70280|70260|70280|70270|70270|70260|0
1639744120000|2021-12-17 12:28:40||70270||70270||70270||70270|0
1639744130000|2021-12-17 12:28:50|70270|70260|70270|70260|70270|70260|70270|70260|0
1639744140000|2021-12-17 12:29:00|70260|70250|70240|70220|70260|70250|70240|70220|0
1639744150000|2021-12-17 12:29:10|70230|70230|70250|70230|70250|70230|70230|70220|0
1639744160000|2021-12-17 12:29:20|70240||70240||70240||70240||0
1639744170000|2021-12-17 12:29:30|70250|70240|70240|70230|70260|70250|70240|70230|0
1639744180000|2021-12-17 12:29:40|70250|70240|70260|70240|70260|70250|70250|70240|0
1639744190000|2021-12-17 12:29:50|70270|70250|70300|70290|70310|70300|70250|70240|0
1639744200000|2021-12-17 12:30:00|70310|70300|70330|70310|70340|70330|70310|70300|0
1639744210000|2021-12-17 12:30:10|70320|70320|70410|70390|70410|70400|70320|70320|0
1639744220000|2021-12-17 12:30:20|70420|70400|70430|70420|70430|70420|70410|70390|0
1639744230000|2021-12-17 12:30:30|70420|70410|70440|70420|70440|70420|70410|70390|0
1639744240000|2021-12-17 12:30:40|70430|70410|70360|70340|70430|70410|70340|70330|0
1639744250000|2021-12-17 12:30:50|70350|70350|70340|70320|70350|70350|70330|70320|0
1639744260000|2021-12-17 12:31:00|70330|70310|70320|70300|70330|70320|70310|70300|0
1639744270000|2021-12-17 12:31:10|70310|70290|70270|70250|70310|70290|70260|70250|0
1639744280000|2021-12-17 12:31:20|70260|70260|70270|70260|70280|70270|70260|70260|0
1639744290000|2021-12-17 12:31:30|70280|70270|70270|70260|70280|70270|70260|70250|0
1639744300000|2021-12-17 12:31:40|70260|70250|70270|70260|70270|70260|70260|70250|0
1639744310000|2021-12-17 12:31:50|70260|70250|70240|70230|70260|70250|70240|70220|0
1639744320000|2021-12-17 12:32:00|70230|70220|70210|70200|70230|70230|70210|70200|0
1639744330000|2021-12-17 12:32:10|70200|70190|70220|70200|70220|70200|70200|70190|0
1639744340000|2021-12-17 12:32:20|70210|70210|70210|70200|70230|70220|70210|70190|0
1639744350000|2021-12-17 12:32:30|70200|70190|70190|70180|70210|70190|70180|70170|0
1639744360000|2021-12-17 12:32:40|70200|70170|70200|70180|70200|70180|70190|70170|0
1639744370000|2021-12-17 12:32:50|70190||70200||70200||70190||0
1639744380000|2021-12-17 12:33:00|70190|70170|70190|70170|70190|70170|70170|70160|0
1639744390000|2021-12-17 12:33:10|70180|70160|70180|70170|70190|70170|70180|70160|0
1639744400000|2021-12-17 12:33:20|70170|70160|70170|70160|70180|70170|70170|70160|0
1639744410000|2021-12-17 12:33:30|70180|70170|70170|70160|70180|70170|70170|70160|100000
1639744420000|2021-12-17 12:33:40|70160|70150|70150|70130|70170|70150|70140|70120|0
1639744430000|2021-12-17 12:33:50|70140||70150||70150||70140||0
1639744440000|2021-12-17 12:34:00|70160|70140|70150|70130|70170|70150|70140|70120|0
1639744450000|2021-12-17 12:34:10|70140|70140|70170|70150|70180|70160|70140|70140|0
1639744460000|2021-12-17 12:34:20|70160|70160|70160|70140|70160|70160|70150|70140|0
1639744470000|2021-12-17 12:34:30|70150|70130|70140|70130|70150|70130|70140|70130|0
1639744480000|2021-12-17 12:34:40|70150||70150||70150||70150||0
1639744490000|2021-12-17 12:34:50|70140|70140|70150|70130|70160|70150|70140|70130|0
1639744500000|2021-12-17 12:35:00|70160|70140|70150|70140|70170|70160|70150|70130|0
1639744510000|2021-12-17 12:35:10|70160||70150||70160||70150||0
1639744520000|2021-12-17 12:35:20|70140|70130|70140|70130|70140|70130|70140|70130|0
1639744530000|2021-12-17 12:35:30|70150|70140|70150|70140|70150|70140|70140|70130|0
1639744540000|2021-12-17 12:35:40|70140|70130|70140|70120|70140|70130|70130|70110|0
1639744550000|2021-12-17 12:35:50|70130||70140||70140||70130||0
1639744560000|2021-12-17 12:36:00|70130|70130|70140|70130|70140|70130|70130|70130|0
1639744570000|2021-12-17 12:36:10|70150|70140|70160|70140|70170|70160|70140|70130|0
1639744580000|2021-12-17 12:36:20|70150|70150|70160|70150|70160|70150|70150|70140|0
1639744590000|2021-12-17 12:36:30|70170|70160|70170|70150|70180|70170|70170|70150|0
1639744600000|2021-12-17 12:36:40|70160|70140|70160|70140|70160|70150|70150|70140|0
1639744610000|2021-12-17 12:36:50|70150||70150||70150||70150||0
1639744620000|2021-12-17 12:37:00|70160|70150|70160|70150|70160|70150|70150|70140|0
1639744630000|2021-12-17 12:37:10|70170|70160|70150|70140|70170|70160|70150|70140|0
1639744640000|2021-12-17 12:37:20|70140|70130|70130|70120|70140|70130|70130|70110|0
1639744650000|2021-12-17 12:37:30||70110||70120||70120||70110|0
1639744660000|2021-12-17 12:37:40|70120|70110|70120|70110|70120|70110|70120|70100|0
1639744670000|2021-12-17 12:37:50|70130|70120|70130|70110|70130|70120|70130|70110|0
1639744680000|2021-12-17 12:38:00|70120|70100|70070|70060|70120|70100|70070|70060|2
1639744690000|2021-12-17 12:38:10|70080|70070|70090|70070|70090|70070|70070|70060|0
1639744700000|2021-12-17 12:38:20|70080|70060|70080|70070|70090|70070|70080|70060|0
1639744710000|2021-12-17 12:38:30|70070|70060|70070|70060|70070|70060|70070|70060|0
1639744720000|2021-12-17 12:38:40|70080|70070|70070|70060|70080|70070|70070|70060|0
1639744730000|2021-12-17 12:38:50|70060|70050|70070|70050|70070|70060|70060|70050|0
1639744740000|2021-12-17 12:39:00||70060||70060||70060||70060|0
1639744750000|2021-12-17 12:39:10|70080|70070|70060|70050|70080|70070|70060|70050|0
1639744760000|2021-12-17 12:39:20|70050|70040|70050|70030|70060|70040|70040|70030|0
1639744770000|2021-12-17 12:39:30|70040|70020|70040|70020|70040|70030|70040|70020|0
1639744780000|2021-12-17 12:39:40|70050|70030|70040|70030|70050|70040|70040|70030|0
1639744790000|2021-12-17 12:39:50|70030|70020|70040|70020|70040|70020|70030|70020|0
1639744800000|2021-12-17 12:40:00|70030|70030|70040|70020|70040|70030|70030|70020|0
1639744820000|2021-12-17 12:40:20|70050|70030|70050|70040|70060|70050|70050|70030|0
1639744830000|2021-12-17 12:40:30|70060|70050|70070|70050|70070|70060|70050|70040|0
1639744840000|2021-12-17 12:40:40|70080|70060|70080|70060|70080|70060|70070|70060|0
1639744850000|2021-12-17 12:40:50|70070|70050|70070|70050|70080|70060|70060|70050|0
1639744860000|2021-12-17 12:41:00|70060|70040|70050|70040|70060|70050|70050|70040|0
1639744870000|2021-12-17 12:41:10|70060|70030|70050|70030|70060|70030|70040|70030|0
1639744880000|2021-12-17 12:41:20|70060|70040|70060|70040|70060|70050|70060|70040|0
1639744890000|2021-12-17 12:41:30|70050|70030|70040|70020|70050|70030|70030|70020|0
1639744900000|2021-12-17 12:41:40|70050|70030|70050|70040|70060|70050|70050|70020|0
1639744910000|2021-12-17 12:41:50|70060|70030|70050|70030|70060|70040|70040|70030|0
1639744920000|2021-12-17 12:42:00|70060|70040|70060|70040|70060|70050|70060|70030|0
1639744930000|2021-12-17 12:42:10||70050||70050||70050||70050|0
1639744940000|2021-12-17 12:42:20|70070|70060|70060|70040|70070|70060|70050|70040|0
1639744950000|2021-12-17 12:42:30|70050|70050|70070|70060|70070|70060|70050|70050|0
1639744960000|2021-12-17 12:42:40|70080|70070|70070|70050|70090|70070|70070|70050|0
1639744980000|2021-12-17 12:43:00|70080|70060|70070|70060|70080|70060|70070|70060|0
1639744990000|2021-12-17 12:43:10|70080|70070|70080|70060|70080|70070|70070|70060|0
1639745000000|2021-12-17 12:43:20|70070||70070||70070||70070||0
1639745010000|2021-12-17 12:43:30|70060|70050|70060|70050|70060|70050|70060|70050|0
1639745020000|2021-12-17 12:43:40||70040||70040||70040||70040|0
1639745030000|2021-12-17 12:43:50||70050||70050||70050||70050|0
1639745050000|2021-12-17 12:44:10|70070|70060|70070|70050|70080|70070|70070|70050|0
1639745060000|2021-12-17 12:44:20|70060|70060|70070|70060|70070|70060|70060|70050|0
1639745070000|2021-12-17 12:44:30|70080|70050|70060|70050|70080|70050|70060|70050|0
1639745080000|2021-12-17 12:44:40|70070|70060|70070|70050|70070|70060|70070|70050|0
1639745100000|2021-12-17 12:45:00|70060|70060|70070|70060|70070|70060|70060|70050|0
1639745110000|2021-12-17 12:45:10||70050||70050||70050||70050|0
1639745120000|2021-12-17 12:45:20||70060||70060||70060||70060|0
1639745130000|2021-12-17 12:45:30|70080|70070|70070|70060|70080|70070|70070|70060|0
1639745140000|2021-12-17 12:45:40|70080|70070|70070|70060|70080|70070|70070|70060|0
1639745160000|2021-12-17 12:46:00|70080|70070|70080|70060|70080|70070|70070|70060|0
1639745170000|2021-12-17 12:46:10|70070|70070|70070|70060|70080|70070|70070|70060|0
1639745180000|2021-12-17 12:46:20|70060|70050|70060|70050|70060|70050|70060|70050|0
1639745200000|2021-12-17 12:46:40|70070|70060|70070|70060|70070|70060|70070|70060|0
1639745210000|2021-12-17 12:46:50|70080|70070|70070|70060|70080|70070|70070|70060|0
1639745220000|2021-12-17 12:47:00|70080|70070|70070|70060|70080|70070|70070|70060|0
1639745230000|2021-12-17 12:47:10|70060|70050|70110|70090|70120|70100|70060|70050|0
1639745240000|2021-12-17 12:47:20|70100|70100|70100|70090|70110|70100|70100|70090|0
1639745250000|2021-12-17 12:47:30|70110|70100|70080|70070|70110|70100|70080|70070|0
1639745270000|2021-12-17 12:47:50|70070|70060|70060|70040|70070|70060|70050|70040|0
1639745280000|2021-12-17 12:48:00|70050|70050|70060|70050|70070|70050|70050|70040|0
1639745290000|2021-12-17 12:48:10|70050|70040|70050|70040|70060|70040|70050|70040|0
1639745300000|2021-12-17 12:48:20|70040|70030|70050|70030|70050|70030|70040|70030|0
1639745310000|2021-12-17 12:48:30|70040|70040|69960|69950|70040|70040|69960|69950|1
1639745320000|2021-12-17 12:48:40|69950|69940|69950|69930|69970|69950|69940|69930|0
1639745330000|2021-12-17 12:48:50|69940|69940|69930|69920|69960|69950|69930|69920|0
1639745340000|2021-12-17 12:49:00|69940|69930|69910|69900|69940|69930|69910|69900|0
1639745350000|2021-12-17 12:49:10|69900|69890|69900|69880|69900|69890|69900|69880|0
1639745360000|2021-12-17 12:49:20|69890|69870|69840|69830|69890|69870|69830|69820|6
1639745370000|2021-12-17 12:49:30|69850|69840|69850|69830|69860|69840|69840|69830|0
1639745380000|2021-12-17 12:49:40|69860|69840|69860|69830|69870|69860|69850|69830|0
1639745390000|2021-12-17 12:49:50|69850|69840|69880|69860|69880|69860|69850|69830|2
1639745400000|2021-12-17 12:50:00|69870|69850|69890|69870|69890|69880|69860|69850|0
1639745410000|2021-12-17 12:50:10|69880|69860|69870|69860|69890|69860|69870|69860|0
1639745420000|2021-12-17 12:50:20|69880||69880||69880||69870||0
1639745430000|2021-12-17 12:50:30|69870|69850|69830|69820|69870|69850|69820|69810|0
1639745440000|2021-12-17 12:50:40|69840|69810|69830|69810|69840|69810|69820|69800|0
1639745450000|2021-12-17 12:50:50|69820|69800|69810|69800|69830|69800|69800|69790|0
1639745460000|2021-12-17 12:51:00|69820|69810|69810|69800|69840|69820|69810|69800|0
1639745470000|2021-12-17 12:51:10|69800|69790|69810|69790|69810|69800|69790|69780|0
1639745480000|2021-12-17 12:51:20|69800|69800|69820|69800|69820|69810|69800|69790|0
1639745490000|2021-12-17 12:51:30|69810|69790|69820|69800|69820|69800|69800|69780|0
1639745500000|2021-12-17 12:51:40|69810|69790|69810|69790|69830|69820|69800|69790|0
1639745510000|2021-12-17 12:51:50|69800|69780|69820|69800|69830|69810|69790|69780|0
1639745520000|2021-12-17 12:52:00|69810|69790|69800|69780|69810|69790|69790|69780|0
1639745530000|2021-12-17 12:52:10|69790|69770|69790|69780|69790|69780|69780|69770|0
1639745540000|2021-12-17 12:52:20|69780|69770|69790|69780|69790|69780|69780|69770|0
1639745550000|2021-12-17 12:52:30|69780|69770|69790|69770|69790|69780|69780|69770|0
1639745560000|2021-12-17 12:52:40|69780|69780|69790|69780|69800|69780|69780|69770|0
1639745570000|2021-12-17 12:52:50|69780|69770|69800|69780|69800|69780|69780|69770|0
1639745580000|2021-12-17 12:53:00|69790|69770|69800|69790|69800|69790|69780|69770|0
1639745590000|2021-12-17 12:53:10|69810|69800|69820|69800|69830|69810|69800|69790|0
1639745600000|2021-12-17 12:53:20|69810|69810|69820|69810|69830|69810|69810|69800|0
1639745610000|2021-12-17 12:53:30|69830|69820|69830|69810|69830|69820|69820|69810|0
1639745620000|2021-12-17 12:53:40|69820|69800|69840|69830|69840|69830|69810|69800|0
1639745630000|2021-12-17 12:53:50|69850|69820|69860|69840|69870|69850|69850|69820|0
1639745640000|2021-12-17 12:54:00|69850|69830|69840|69820|69850|69830|69830|69820|0
1639745650000|2021-12-17 12:54:10|69830|69810|69830|69820|69840|69820|69830|69810|0
1639745660000|2021-12-17 12:54:20|69840|69830|69830|69820|69840|69830|69830|69820|0
1639745670000|2021-12-17 12:54:30|69840|69810|69820|69810|69840|69810|69820|69810|0
1639745680000|2021-12-17 12:54:40|69830|69820|69840|69820|69840|69820|69830|69810|0
1639745690000|2021-12-17 12:54:50|69830||69840||69840||69830||0
1639745700000|2021-12-17 12:55:00|69850|69830|69820|69800|69850|69840|69810|69800|0
1639745710000|2021-12-17 12:55:10|69830|69810|69830|69810|69830|69810|69820|69810|0
1639745720000|2021-12-17 12:55:20|69840|69820|69820|69810|69850|69840|69820|69810|0
1639745760000|2021-12-17 12:56:00|69810|69800|69810|69800|69820|69800|69810|69800|0
1639745770000|2021-12-17 12:56:10|69820|69810|69830|69810|69830|69820|69820|69810|0
1639745780000|2021-12-17 12:56:20|69820||69830||69830||69820||0
1639745790000|2021-12-17 12:56:30|69840|69820|69860|69850|69870|69860|69840|69820|0
1639745800000|2021-12-17 12:56:40|69850|69840|69850|69840|69850|69840|69840|69830|0
1639745810000|2021-12-17 12:56:50|69840|69830|69860|69850|69870|69860|69840|69830|0
1639745820000|2021-12-17 12:57:00|69870|69860|69870|69860|69870|69860|69860|69860|0
1639745830000|2021-12-17 12:57:10|69860|69850|69880|69860|69880|69870|69860|69850|0
1639745840000|2021-12-17 12:57:20|69870|69870|69890|69880|69900|69880|69870|69870|0
1639745850000|2021-12-17 12:57:30||69870||69870||69880||69870|0
1639745860000|2021-12-17 12:57:40|69880|69860|69860|69840|69880|69860|69860|69840|0
1639745880000|2021-12-17 12:58:00|69850|69830|69860|69840|69860|69840|69840|69830|0
1639745890000|2021-12-17 12:58:10|69850|69830|69860|69850|69860|69850|69840|69830|0
1639745900000|2021-12-17 12:58:20||69840||69840||69840||69840|0
1639745920000|2021-12-17 12:58:40|69850|69830|69850|69830|69850|69840|69840|69830|0
1639745930000|2021-12-17 12:58:50|69840|69820|69840|69820|69840|69820|69830|69820|0
1639745940000|2021-12-17 12:59:00|69830|69830|69840|69820|69840|69830|69830|69820|0
1639745950000|2021-12-17 12:59:10|69830|69840|69830|69810|69850|69840|69830|69810|0
1639745960000|2021-12-17 12:59:20|69820|69800|69780|69770|69820|69800|69780|69760|0
1639745970000|2021-12-17 12:59:30|69770|69760|69790|69780|69790|69780|69770|69760|0
1639745980000|2021-12-17 12:59:40|69780|69770|69790|69780|69790|69780|69780|69760|0
1639745990000|2021-12-17 12:59:50|69780|69770|69770|69760|69810|69790|69770|69760|0
1639746000000|2021-12-17 13:00:00|69780|69770|69810|69790|69810|69800|69780|69770|0
1639746010000|2021-12-17 13:00:10|69800|69800|69850|69840|69850|69840|69800|69800|0
1639746020000|2021-12-17 13:00:20|69860|69850|69870|69860|69870|69860|69860|69850|0
1639746030000|2021-12-17 13:00:30|69860|69850|69900|69880|69910|69890|69860|69850|0
1639746050000|2021-12-17 13:00:50|69890|69870|69900|69880|69900|69880|69880|69860|0
1639746060000|2021-12-17 13:01:00|69890|69870|69870|69850|69890|69880|69870|69850|9
1639746070000|2021-12-17 13:01:10|69860|69860|69870|69850|69870|69860|69860|69850|0
1639746080000|2021-12-17 13:01:20|69860|69860|69860|69850|69870|69860|69860|69850|0
1639746090000|2021-12-17 13:01:30||69840||69840||69840||69840|0
1639746100000|2021-12-17 13:01:40|69870|69850|69870|69860|69870|69860|69870|69850|0
1639746110000|2021-12-17 13:01:50|69880|69870|69880|69870|69890|69870|69880|69870|0
1639746120000|2021-12-17 13:02:00|69870|69860|69840|69830|69870|69860|69840|69830|0
1639746130000|2021-12-17 13:02:10|69850|69840|69850|69840|69860|69840|69830|69820|0
1639746140000|2021-12-17 13:02:20|69840|69830|69850|69840|69850|69840|69840|69830|1
1639746150000|2021-12-17 13:02:30|69860|69830|69870|69850|69870|69860|69860|69830|0
1639746160000|2021-12-17 13:02:40|69880|69860|69880|69870|69890|69880|69880|69850|0
1639746170000|2021-12-17 13:02:50|69870|69860|69860|69850|69880|69860|69860|69850|0
1639746180000|2021-12-17 13:03:00|69870|69860|69880|69860|69880|69870|69870|69860|0
1639746190000|2021-12-17 13:03:10|69870|69850|69860|69840|69870|69850|69860|69840|0
1639746200000|2021-12-17 13:03:20|69850|69830|69790|69770|69850|69840|69790|69770|0
1639746210000|2021-12-17 13:03:30|69800|69780|69800|69780|69800|69780|69800|69770|0
1639746220000|2021-12-17 13:03:40|69810|69790|69810|69800|69820|69810|69810|69790|0
1639746230000|2021-12-17 13:03:50|69800|69790|69810|69800|69810|69800|69800|69780|0
1639746240000|2021-12-17 13:04:00|69820|69810|69820|69800|69830|69820|69810|69790|0
1639746250000|2021-12-17 13:04:10|69830|69810|69840|69830|69840|69830|69830|69810|0
1639746260000|2021-12-17 13:04:20|69830|69820|69840|69830|69840|69830|69830|69820|0
1639746270000|2021-12-17 13:04:30|69830|69820|69850|69830|69850|69840|69830|69820|0
1639746280000|2021-12-17 13:04:40|69840|69840|69850|69830|69850|69840|69840|69830|0
1639746290000|2021-12-17 13:04:50|69860|69840|69830|69820|69860|69850|69830|69820|0
1639746300000|2021-12-17 13:05:00|69840|69830|69850|69830|69860|69840|69830|69820|0
1639746310000|2021-12-17 13:05:10|69840|69820|69830|69820|69840|69830|69830|69820|0
1639746320000|2021-12-17 13:05:20|69840|69830|69830|69820|69850|69830|69830|69820|0
1639746330000|2021-12-17 13:05:30|69820|69810|69840|69830|69840|69830|69820|69810|0
1639746340000|2021-12-17 13:05:40|69830|69820|69830|69820|69840|69830|69820|69810|0
1639746350000|2021-12-17 13:05:50|69820|69810|69810|69800|69820|69810|69810|69800|0
1639746360000|2021-12-17 13:06:00||69790||69800||69800||69790|0
1639746370000|2021-12-17 13:06:10|69820|69810|69830|69820|69840|69830|69820|69810|0
1639746380000|2021-12-17 13:06:20|69820|69810|69820|69810|69820|69820|69820|69810|0
1639746390000|2021-12-17 13:06:30|69830|69820|69820|69810|69830|69820|69820|69810|0
1639746400000|2021-12-17 13:06:40|69810|69800|69810|69800|69810|69800|69810|69800|0
1639746410000|2021-12-17 13:06:50||69790||69800||69800||69790|0
1639746420000|2021-12-17 13:07:00|69800|69790|69780|69770|69800|69790|69780|69770|0
1639746430000|2021-12-17 13:07:10|69790|69780|69780|69770|69790|69780|69780|69770|0
1639746440000|2021-12-17 13:07:20|69770|69760|69770|69760|69780|69770|69770|69750|0
1639746450000|2021-12-17 13:07:30|69760|69750|69750|69740|69760|69750|69750|69740|0
1639746460000|2021-12-17 13:07:40|69740|69730|69740|69730|69750|69740|69740|69730|0
1639746470000|2021-12-17 13:07:50|69730|69720|69730|69720|69740|69730|69730|69710|0
1639746480000|2021-12-17 13:08:00|69740|69710|69730|69720|69750|69730|69730|69710|0
1639746490000|2021-12-17 13:08:10|69720|69710|69720|69710|69720|69710|69710|69700|0
1639746500000|2021-12-17 13:08:20|69730|69720|69720|69710|69730|69720|69710|69700|0
1639746510000|2021-12-17 13:08:30|69710|69700|69690|69670|69720|69700|69690|69670|0
1639746520000|2021-12-17 13:08:40|69680|69680|69630|69620|69680|69680|69630|69620|0
1639746530000|2021-12-17 13:08:50|69640|69630|69640|69620|69650|69640|69630|69620|0
1639746540000|2021-12-17 13:09:00|69650|69630|69670|69650|69670|69660|69630|69620|0
1639746550000|2021-12-17 13:09:10|69660|69640|69640|69620|69660|69640|69630|69620|0
1639746560000|2021-12-17 13:09:20|69630|69630|69650|69640|69650|69640|69630|69620|0
1639746570000|2021-12-17 13:09:30|69640|69630|69620|69610|69640|69630|69620|69600|0
1639746580000|2021-12-17 13:09:40|69630|69620|69630|69610|69630|69620|69620|69610|0
1639746590000|2021-12-17 13:09:50|69620|69620|69640|69620|69660|69650|69620|69620|0
1639746600000|2021-12-17 13:10:00|69630|69630|69630|69620|69640|69630|69630|69620|0
1639746610000|2021-12-17 13:10:10|69640|69630|69630|69620|69650|69640|69630|69620|0
1639746620000|2021-12-17 13:10:20|69620|69610|69640|69630|69640|69630|69620|69610|0
1639746630000|2021-12-17 13:10:30|69630|69620|69620|69600|69640|69630|69610|69600|0
1639746640000|2021-12-17 13:10:40|69610|69610|69620|69610|69640|69630|69610|69600|0
1639746650000|2021-12-17 13:10:50||69600||69610||69610||69600|0
1639746660000|2021-12-17 13:11:00|69630|69620|69660|69650|69660|69650|69630|69620|0
1639746670000|2021-12-17 13:11:10|69670|69660|69680|69670|69690|69670|69670|69660|0
1639746690000|2021-12-17 13:11:30|69670|69660|69690|69680|69700|69690|69670|69660|0
1639746700000|2021-12-17 13:11:40|69700|69670|69710|69690|69710|69700|69700|69670|0
1639746710000|2021-12-17 13:11:50|69720|69700|69730|69710|69740|69720|69710|69690|0
1639746720000|2021-12-17 13:12:00|69720|69700|69740|69730|69740|69730|69720|69700|0
1639746730000|2021-12-17 13:12:10|69730|69720|69720|69710|69730|69720|69720|69710|0
1639746740000|2021-12-17 13:12:20|69740|69730|69740|69730|69750|69740|69740|69720|0
1639746750000|2021-12-17 13:12:30|69750|69740|69750|69730|69750|69740|69740|69730|0
1639746760000|2021-12-17 13:12:40||69740||69740||69740||69740|0
1639746770000|2021-12-17 13:12:50|69740|69730|69750|69740|69750|69740|69740|69730|0
1639746780000|2021-12-17 13:13:00|69740|69730|69780|69760|69780|69760|69740|69730|0
1639746790000|2021-12-17 13:13:10|69770|69770|69770|69750|69780|69770|69750|69740|0
1639746800000|2021-12-17 13:13:20|69760|69760|69780|69770|69780|69770|69760|69760|0
1639746810000|2021-12-17 13:13:30|69770|69760|69800|69790|69820|69800|69770|69750|0
1639746820000|2021-12-17 13:13:40|69790|69780|69790|69770|69800|69790|69790|69770|0
1639746830000|2021-12-17 13:13:50|69800|69780|69790|69770|69800|69780|69790|69770|0
1639746840000|2021-12-17 13:14:00|69800|69780|69790|69770|69800|69790|69790|69770|0
1639746850000|2021-12-17 13:14:10|69780|69780|69820|69800|69820|69810|69780|69780|0
1639746870000|2021-12-17 13:14:30|69830|69810|69830|69810|69830|69820|69810|69800|0
1639746880000|2021-12-17 13:14:40|69820|69800|69820|69800|69820|69800|69820|69800|0
1639746890000|2021-12-17 13:14:50|69810|69810|69820|69810|69820|69810|69800|69780|0
1639746900000|2021-12-17 13:15:00|69810|69800|69830|69810|69830|69820|69810|69800|0
1639746910000|2021-12-17 13:15:10|69840|69820|69830|69810|69840|69830|69820|69810|10
1639746930000|2021-12-17 13:15:30|69820|69800|69800|69780|69820|69800|69790|69780|0
1639746940000|2021-12-17 13:15:40|69790|69770|69780|69770|69790|69770|69780|69770|0
1639746950000|2021-12-17 13:15:50|69790|69780|69790|69780|69800|69780|69780|69770|0
1639746960000|2021-12-17 13:16:00|69800|69790|69800|69780|69800|69790|69800|69780|0
1639746970000|2021-12-17 13:16:10|69790|69770|69790|69770|69790|69780|69780|69770|0
1639746980000|2021-12-17 13:16:20|69780|69780|69790|69780|69790|69780|69780|69770|0
1639746990000|2021-12-17 13:16:30|69800||69800||69800||69800||0
1639747000000|2021-12-17 13:16:40|69790||69800||69800||69790||0
1639747010000|2021-12-17 13:16:50|69790||69790||69800||69790||0
1639747020000|2021-12-17 13:17:00|69800|69790|69770|69760|69800|69790|69770|69760|1
1639747030000|2021-12-17 13:17:10|69780|69770|69780|69770|69780|69770|69780|69760|0
1639747040000|2021-12-17 13:17:20||69760||69770||69770||69760|0
1639747050000|2021-12-17 13:17:30|69770|69760|69770|69760|69780|69770|69770|69760|0
1639747060000|2021-12-17 13:17:40|69760|69750|69760|69750|69760|69750|69760|69750|0
1639747070000|2021-12-17 13:17:50|69750|69740|69740|69720|69750|69740|69730|69720|0
1639747080000|2021-12-17 13:18:00|69750|69730|69740|69720|69760|69740|69730|69720|0
1639747090000|2021-12-17 13:18:10|69750|69730|69720|69710|69750|69730|69720|69710|0
1639747100000|2021-12-17 13:18:20|69730|69720|69730|69720|69740|69720|69720|69710|0
1639747110000|2021-12-17 13:18:30|69740|69730|69730|69720|69740|69730|69730|69720|0
1639747120000|2021-12-17 13:18:40|69740|69730|69720|69710|69740|69730|69720|69710|0
1639747130000|2021-12-17 13:18:50|69710|69700|69720|69700|69720|69700|69710|69700|0
1639747140000|2021-12-17 13:19:00|69710|69690|69700|69680|69710|69690|69690|69680|0
1639747150000|2021-12-17 13:19:10|69690|69670|69680|69670|69690|69670|69670|69660|0
1639747160000|2021-12-17 13:19:20|69690|69680|69670|69660|69690|69680|69670|69660|0
1639747170000|2021-12-17 13:19:30|69680|69670|69690|69670|69690|69670|69680|69660|0
1639747180000|2021-12-17 13:19:40|69680|69680|69700|69680|69710|69700|69680|69680|2
1639747190000|2021-12-17 13:19:50|69690|69690|69690|69670|69690|69690|69690|69670|0
1639747200000|2021-12-17 13:20:00|69680|69660|69690|69670|69690|69670|69670|69650|0
1639747210000|2021-12-17 13:20:10|69700|69680|69700|69680|69700|69690|69690|69680|0
1639747220000|2021-12-17 13:20:20|69690|69670|69690|69680|69700|69680|69690|69670|0
1639747230000|2021-12-17 13:20:30|69700|69690|69720|69700|69720|69700|69690|69680|0
1639747240000|2021-12-17 13:20:40|69710|69690|69740|69730|69740|69730|69710|69690|0
1639747250000|2021-12-17 13:20:50|69730|69720|69750|69740|69760|69750|69730|69720|0
1639747260000|2021-12-17 13:21:00|69740|69730|69700|69680|69740|69730|69690|69680|3
1639747270000|2021-12-17 13:21:10|69690|69690|69690|69680|69690|69690|69690|69680|0
1639747280000|2021-12-17 13:21:20|69680|69670|69670|69660|69690|69680|69670|69650|0
1639747290000|2021-12-17 13:21:30|69680|69670|69680|69660|69680|69670|69680|69660|0
1639747300000|2021-12-17 13:21:40|69690|69670|69690|69670|69700|69680|69690|69670|0
1639747310000|2021-12-17 13:21:50|69680|69660|69680|69670|69690|69670|69670|69660|0
1639747320000|2021-12-17 13:22:00|69690|69680|69690|69680|69700|69690|69690|69680|0
1639747330000|2021-12-17 13:22:10|69700|69690|69720|69700|69720|69700|69690|69680|0
1639747340000|2021-12-17 13:22:20|69710|69710|69700|69690|69710|69710|69700|69690|0
1639747350000|2021-12-17 13:22:30|69690|69680|69700|69690|69700|69690|69690|69680|0
1639747360000|2021-12-17 13:22:40|69710|69700|69710|69700|69710|69700|69710|69690|0
1639747370000|2021-12-17 13:22:50|69720|69710|69720|69700|69720|69710|69720|69700|0
1639747380000|2021-12-17 13:23:00||69710||69710||69710||69710|0
1639747390000|2021-12-17 13:23:10|69710|69700|69700|69690|69720|69700|69700|69680|0
1639747400000|2021-12-17 13:23:20|69690|69680|69700|69690|69700|69690|69690|69680|0
1639747410000|2021-12-17 13:23:30||69680||69690||69690||69680|0
1639747420000|2021-12-17 13:23:40|69690|69680|69690|69670|69700|69680|69680|69670|0
1639747430000|2021-12-17 13:23:50|69680|69660|69690|69680|69690|69680|69670|69660|0
1639747440000|2021-12-17 13:24:00|69680|69670|69690|69670|69690|69670|69680|69670|0
1639747450000|2021-12-17 13:24:10|69700|69680|69690|69680|69700|69690|69690|69680|0
1639747460000|2021-12-17 13:24:20||69670||69670||69670||69670|0
1639747470000|2021-12-17 13:24:30|69700|69680|69700|69680|69700|69690|69690|69680|0
1639747480000|2021-12-17 13:24:40|69690|69690|69680|69660|69690|69690|69670|69660|0
1639747490000|2021-12-17 13:24:50||69670||69670||69670||69660|0
1639747500000|2021-12-17 13:25:00|69690||69680||69690||69680||0
1639747510000|2021-12-17 13:25:10|69690|69680|69700|69680|69700|69690|69690|69680|0
1639747520000|2021-12-17 13:25:20|69690|69690|69700|69690|69700|69690|69690|69680|0
1639747540000|2021-12-17 13:25:40|69690|69680|69700|69690|69700|69690|69690|69680|0
1639747550000|2021-12-17 13:25:50|69710|69700|69720|69710|69720|69710|69710|69700|0
1639747560000|2021-12-17 13:26:00|69730|69720|69730|69710|69740|69720|69720|69700|0
1639747570000|2021-12-17 13:26:10|69720|69700|69710|69700|69720|69700|69710|69700|0
1639747580000|2021-12-17 13:26:20|69700|69690|69710|69700|69720|69710|69690|69680|0
1639747590000|2021-12-17 13:26:30|69720|69710|69720|69710|69720|69710|69720|69710|0
1639747600000|2021-12-17 13:26:40|69710|69700|69720|69700|69720|69710|69710|69700|0
1639747610000|2021-12-17 13:26:50|69710||69710||69710||69710||0
1639747620000|2021-12-17 13:27:00|69700|69690|69680|69670|69710|69690|69670|69660|0
1639747630000|2021-12-17 13:27:10|69690|69680|69700|69690|69700|69690|69690|69680|0
1639747640000|2021-12-17 13:27:20|69690|69680|69690|69680|69700|69690|69690|69680|0
1639747650000|2021-12-17 13:27:30|69700|69690|69690|69680|69700|69690|69690|69680|0
1639747660000|2021-12-17 13:27:40|69680|69670|69670|69660|69680|69670|69670|69660|0
1639747680000|2021-12-17 13:28:00|69680|69670|69690|69670|69690|69680|69680|69660|0
1639747700000|2021-12-17 13:28:20||69680||69680||69680||69670|0
1639747710000|2021-12-17 13:28:30|69680|69670|69720|69710|69720|69710|69680|69670|0
1639747720000|2021-12-17 13:28:40||69700||69710||69710||69700|1
1639747730000|2021-12-17 13:28:50|69710|69700|69720|69710|69730|69720|69700|69690|7
1639747740000|2021-12-17 13:29:00|69710|69700|69720|69710|69720|69710|69710|69700|14
1639747750000|2021-12-17 13:29:10|69730|69700|69710|69700|69730|69700|69700|69690|0
1639747760000|2021-12-17 13:29:20|69700|69690|69720|69700|69720|69710|69700|69690|0
1639747770000|2021-12-17 13:29:30|69730|69710|69730|69710|69730|69720|69720|69710|0
1639747780000|2021-12-17 13:29:40|69720|69720|69730|69710|69730|69720|69720|69710|0
1639747790000|2021-12-17 13:29:50|69720|69720|69730|69720|69730|69720|69720|69720|0
1639747800000|2021-12-17 13:30:00|69720|69710|69730|69720|69730|69720|69710|69700|0
1639747810000|2021-12-17 13:30:10|69740|69710|69720|69710|69750|69740|69720|69710|0
1639747820000|2021-12-17 13:30:20|69730|69720|69740|69720|69740|69720|69730|69710|0
1639747840000|2021-12-17 13:30:40|69730|69730|69730|69720|69740|69730|69730|69720|0
1639747850000|2021-12-17 13:30:50|69720|69710|69720|69710|69720|69710|69720|69710|0
1639747860000|2021-12-17 13:31:00|69710|69700|69720|69700|69720|69710|69710|69700|0
1639747870000|2021-12-17 13:31:10|69710|69690|69690|69680|69710|69690|69690|69680|0
1639747880000|2021-12-17 13:31:20|69680|69670|69660|69650|69680|69670|69650|69640|0
1639747890000|2021-12-17 13:31:30|69670|69660|69670|69660|69670|69660|69670|69660|0
1639747900000|2021-12-17 13:31:40|69680|69650|69660|69650|69690|69670|69660|69650|0
1639747910000|2021-12-17 13:31:50|69650|69640|69650|69630|69650|69640|69640|69630|0
1639747920000|2021-12-17 13:32:00|69660|69640|69650|69630|69660|69640|69640|69630|0
1639747930000|2021-12-17 13:32:10|69640|69640|69640|69630|69640|69640|69640|69630|0
1639747940000|2021-12-17 13:32:20|69650|69640|69640|69630|69650|69640|69640|69630|0
1639747950000|2021-12-17 13:32:30|69630|69620|69630|69620|69630|69620|69630|69620|0
1639747960000|2021-12-17 13:32:40|69640|69630|69680|69670|69680|69670|69640|69630|0
1639747970000|2021-12-17 13:32:50|69690|69680|69680|69670|69690|69680|69680|69670|0
1639747980000|2021-12-17 13:33:00|69670|69660|69680|69670|69680|69670|69670|69660|0
1639747990000|2021-12-17 13:33:10|69690|69680|69680|69670|69690|69680|69680|69660|0
1639748000000|2021-12-17 13:33:20|69690|69680|69690|69680|69690|69680|69690|69670|0
1639748010000|2021-12-17 13:33:30|69680|69670|69680|69670|69680|69670|69680|69670|0
1639748020000|2021-12-17 13:33:40|69690||69680||69690||69680||0
1639748030000|2021-12-17 13:33:50|69670|69660|69680|69670|69680|69670|69670|69660|0
1639748040000|2021-12-17 13:34:00|69690|69680|69700|69690|69710|69690|69690|69680|0
1639748050000|2021-12-17 13:34:10|69690|69680|69690|69680|69700|69690|69690|69680|0
1639748060000|2021-12-17 13:34:20|69700|69690|69700|69680|69720|69710|69680|69670|0
1639748070000|2021-12-17 13:34:30|69710|69690|69710|69700|69720|69710|69710|69690|0
1639748080000|2021-12-17 13:34:40|69700|69690|69680|69670|69710|69690|69680|69670|0
1639748090000|2021-12-17 13:34:50|69690|69680|69720|69700|69720|69700|69690|69680|0
1639748100000|2021-12-17 13:35:00|69730|69710|69760|69750|69760|69750|69720|69710|0
1639748110000|2021-12-17 13:35:10|69770|69740|69760|69750|69770|69750|69760|69740|0
1639748120000|2021-12-17 13:35:20|69770|69760|69770|69760|69790|69770|69760|69750|0
1639748130000|2021-12-17 13:35:30|69780|69750|69760|69740|69780|69760|69760|69740|0
1639748150000|2021-12-17 13:35:50|69770|69750|69790|69770|69790|69780|69770|69750|0
1639748160000|2021-12-17 13:36:00|69800|69780|69820|69800|69820|69810|69790|69770|0
1639748170000|2021-12-17 13:36:10|69810|69790|69790|69770|69820|69800|69780|69770|0
1639748180000|2021-12-17 13:36:20|69780|69760|69770|69760|69790|69760|69770|69760|0
1639748190000|2021-12-17 13:36:30|69780|69770|69790|69780|69790|69780|69760|69750|0
1639748200000|2021-12-17 13:36:40|69780|69770|69780|69770|69790|69780|69780|69770|0
1639748220000|2021-12-17 13:37:00|69770|69760|69790|69780|69790|69780|69760|69750|0
1639748230000|2021-12-17 13:37:10|69780|69770|69750|69740|69780|69770|69750|69730|0
1639748240000|2021-12-17 13:37:20|69740|69730|69760|69740|69760|69740|69740|69730|0
1639748250000|2021-12-17 13:37:30|69750|69730|69710|69700|69750|69740|69710|69700|0
1639748260000|2021-12-17 13:37:40|69720|69710|69720|69710|69730|69720|69720|69710|0
1639748270000|2021-12-17 13:37:50|69730|69720|69760|69750|69760|69750|69730|69720|0
1639748280000|2021-12-17 13:38:00|69750|69740|69740|69720|69750|69740|69730|69720|0
1639748290000|2021-12-17 13:38:10|69730|69730|69720|69700|69730|69730|69720|69700|0
1639748300000|2021-12-17 13:38:20|69730|69710|69740|69720|69740|69730|69730|69710|0
1639748310000|2021-12-17 13:38:30|69750|69730|69750|69740|69760|69750|69740|69730|0
1639748320000|2021-12-17 13:38:40|69740|69730|69750|69740|69760|69740|69740|69730|0
1639748330000|2021-12-17 13:38:50||69730||69730||69730||69730|0
1639748350000|2021-12-17 13:39:10|69740|69720|69730|69720|69740|69720|69730|69710|0
1639748360000|2021-12-17 13:39:20|69740|69730|69760|69740|69760|69740|69730|69730|0
1639748370000|2021-12-17 13:39:30|69750|69750|69760|69740|69760|69750|69750|69740|0
1639748380000|2021-12-17 13:39:40||69750||69740||69750||69740|6
1639748400000|2021-12-17 13:40:00|69770|69750|69760|69740|69780|69760|69760|69740|0
1639748410000|2021-12-17 13:40:10||69750||69740||69750||69740|0
1639748420000|2021-12-17 13:40:20|69750|69750|69760|69740|69760|69750|69750|69740|0
1639748430000|2021-12-17 13:40:30|69750|69730|69740|69720|69750|69730|69720|69710|0
1639748440000|2021-12-17 13:40:40|69730|69730|69730|69710|69730|69730|69720|69710|0
1639748450000|2021-12-17 13:40:50|69720|69700|69720|69710|69730|69710|69710|69700|0
1639748460000|2021-12-17 13:41:00||69700||69710||69710||69700|0
1639748470000|2021-12-17 13:41:10|69710|69700|69730|69710|69730|69710|69710|69700|0
1639748480000|2021-12-17 13:41:20|69720|69720|69720|69710|69730|69720|69720|69710|0
1639748490000|2021-12-17 13:41:30|69710|69700|69700|69690|69710|69700|69700|69690|0
1639748500000|2021-12-17 13:41:40|69690|69680|69700|69680|69700|69680|69680|69670|0
1639748510000|2021-12-17 13:41:50|69710|69690|69730|69720|69730|69720|69710|69690|0
1639748520000|2021-12-17 13:42:00|69720|69710|69710|69700|69730|69720|69710|69700|0
1639748530000|2021-12-17 13:42:10|69720|69690|69720|69710|69720|69710|69720|69690|0
1639748540000|2021-12-17 13:42:20|69730|69720|69720|69710|69730|69720|69720|69710|0
1639748550000|2021-12-17 13:42:30|69710|69700|69710|69700|69710|69700|69710|69700|0
1639748560000|2021-12-17 13:42:40|69720|69710|69720|69710|69720|69710|69720|69700|0
1639748570000|2021-12-17 13:42:50|69730|69720|69740|69720|69740|69720|69720|69710|0
1639748580000|2021-12-17 13:43:00|69730|69710|69740|69720|69740|69720|69720|69700|6
1639748590000|2021-12-17 13:43:10|69750|69730|69760|69750|69770|69760|69750|69720|0
1639748600000|2021-12-17 13:43:20|69770|69760|69770|69750|69780|69760|69760|69750|0
1639748610000|2021-12-17 13:43:30|69760|69740|69730|69720|69760|69740|69730|69720|0
1639748620000|2021-12-17 13:43:40|69740|69730|69730|69710|69740|69730|69730|69710|0
1639748630000|2021-12-17 13:43:50|69720|69720|69740|69730|69740|69730|69720|69720|0
1639748640000|2021-12-17 13:44:00|69730|69720|69730|69710|69740|69720|69720|69710|0
1639748650000|2021-12-17 13:44:10|69720|69700|69720|69710|69730|69710|69720|69700|0
1639748660000|2021-12-17 13:44:20|69730|69700|69690|69680|69730|69720|69690|69680|0
1639748670000|2021-12-17 13:44:30|69700|69690|69710|69690|69710|69700|69700|69690|0
1639748680000|2021-12-17 13:44:40|69700|69700|69700|69690|69700|69700|69700|69690|5
1639748690000|2021-12-17 13:44:50|69710|69700|69720|69710|69720|69710|69710|69700|0
1639748700000|2021-12-17 13:45:00|69730|69720|69700|69680|69730|69720|69680|69670|0
1639748720000|2021-12-17 13:45:20|69710|69690|69710|69700|69710|69700|69710|69690|0
1639748730000|2021-12-17 13:45:30|69720|69710|69730|69710|69730|69710|69720|69700|0
1639748740000|2021-12-17 13:45:40|69720|69700|69720|69700|69720|69700|69720|69700|0
1639748750000|2021-12-17 13:45:50|69710|69690|69700|69680|69710|69690|69700|69680|0
1639748760000|2021-12-17 13:46:00|69690|69670|69700|69680|69700|69680|69690|69670|3
1639748770000|2021-12-17 13:46:10|69690|69690|69710|69690|69710|69690|69690|69680|0
1639748780000|2021-12-17 13:46:20|69700|69680|69690|69680|69700|69690|69690|69680|0
1639748790000|2021-12-17 13:46:30||69670||69670||69680||69670|0
1639748800000|2021-12-17 13:46:40|69680||69680||69680||69680||0
1639748810000|2021-12-17 13:46:50|69670|69660|69670|69660|69670|69660|69670|69660|0
1639748820000|2021-12-17 13:47:00|69680|69670|69680|69670|69680|69670|69680|69670|0
1639748830000|2021-12-17 13:47:10|69690|69680|69700|69690|69710|69690|69690|69680|0
1639748840000|2021-12-17 13:47:20|69690|69680|69690|69680|69690|69690|69680|69660|0
1639748850000|2021-12-17 13:47:30|69700|69670|69690|69680|69700|69680|69690|69670|0
1639748860000|2021-12-17 13:47:40|69700|69690|69710|69700|69710|69700|69700|69690|0
1639748870000|2021-12-17 13:47:50|69720||69710||69720||69710||0
1639748880000|2021-12-17 13:48:00|69700|69690|69710|69700|69710|69700|69700|69690|0
1639748890000|2021-12-17 13:48:10|69700|69690|69710|69700|69710|69700|69700|69690|0
1639748900000|2021-12-17 13:48:20||69690||69700||69700||69690|0
1639748910000|2021-12-17 13:48:30|69700|69690|69690|69670|69700|69690|69680|69670|0
1639748920000|2021-12-17 13:48:40|69680|69680|69700|69680|69700|69690|69680|69680|0
1639748930000|2021-12-17 13:48:50|69690||69700||69700||69690||0
1639748940000|2021-12-17 13:49:00|69690||69700||69700||69690||0
1639748950000|2021-12-17 13:49:10|69690|69670|69690|69670|69690|69670|69670|69660|0
1639748960000|2021-12-17 13:49:20|69700|69680|69700|69690|69710|69700|69690|69680|0
1639748970000|2021-12-17 13:49:30|69710||69700||69710||69700||0
1639748980000|2021-12-17 13:49:40||69680||69680||69680||69680|0
1639748990000|2021-12-17 13:49:50|69710|69690|69710|69700|69710|69700|69700|69690|0
1639749000000|2021-12-17 13:50:00|69700|69690|69700|69690|69710|69690|69700|69690|0
1639749010000|2021-12-17 13:50:10|69710|69700|69700|69690|69710|69700|69700|69690|0
1639749020000|2021-12-17 13:50:20|69690|69680|69690|69680|69690|69680|69690|69680|0
1639749030000|2021-12-17 13:50:30|69700|69690|69700|69690|69700|69690|69700|69680|1
1639749040000|2021-12-17 13:50:40|69690|69680|69690|69680|69700|69690|69690|69680|0
1639749050000|2021-12-17 13:50:50|69700||69690||69700||69690||0
1639749060000|2021-12-17 13:51:00|69700|69670|69670|69660|69700|69670|69670|69660|0
1639749070000|2021-12-17 13:51:10|69680||69670||69680||69670||0
1639749090000|2021-12-17 13:51:30|69680|69670|69680|69670|69680|69670|69680|69660|0
1639749100000|2021-12-17 13:51:40|69690|69680|69690|69680|69700|69680|69690|69680|1
1639749110000|2021-12-17 13:51:50|69700|69690|69690|69680|69700|69690|69690|69680|0
1639749130000|2021-12-17 13:52:10|69700|69690|69680|69670|69700|69690|69680|69670|0
1639749140000|2021-12-17 13:52:20|69670|69660|69690|69670|69690|69670|69670|69660|0
1639749150000|2021-12-17 13:52:30|69700|69680|69690|69670|69700|69680|69690|69670|0
1639749160000|2021-12-17 13:52:40|69680|69660|69670|69660|69680|69670|69670|69660|0
1639749190000|2021-12-17 13:53:10|69660|69650|69660|69650|69670|69660|69660|69650|0
1639749200000|2021-12-17 13:53:20|69650|69640|69640|69620|69650|69640|69640|69620|0
1639749210000|2021-12-17 13:53:30||69630||69630||69630||69630|0
1639749220000|2021-12-17 13:53:40|69630|69620|69630|69620|69630|69620|69630|69620|0
1639749230000|2021-12-17 13:53:50|69640|69630|69640|69620|69640|69630|69630|69620|0
1639749240000|2021-12-17 13:54:00|69650|69630|69660|69640|69660|69640|69650|69630|0
1639749250000|2021-12-17 13:54:10|69650|69650|69660|69650|69660|69650|69650|69640|12
1639749260000|2021-12-17 13:54:20|69650|69640|69660|69640|69660|69640|69650|69640|0
1639749270000|2021-12-17 13:54:30|69650|69630|69640|69630|69650|69630|69640|69630|0
1639749280000|2021-12-17 13:54:40|69630|69620|69650|69630|69650|69630|69630|69620|0
1639749290000|2021-12-17 13:54:50|69660|69640|69660|69640|69660|69650|69650|69640|0
1639749300000|2021-12-17 13:55:00|69650|69630|69650|69640|69660|69640|69640|69630|0
1639749310000|2021-12-17 13:55:10|69660|69650|69660|69650|69660|69650|69650|69650|0
1639749320000|2021-12-17 13:55:20|69650|69640|69650|69640|69650|69640|69650|69640|0
1639749330000|2021-12-17 13:55:30|69660|69650|69660|69650|69660|69650|69650|69640|0
1639749340000|2021-12-17 13:55:40||69640||69640||69640||69640|0
1639749350000|2021-12-17 13:55:50|69670|69650|69690|69670|69690|69670|69670|69650|0
1639749360000|2021-12-17 13:56:00|69680|69660|69650|69640|69690|69670|69650|69640|0
1639749370000|2021-12-17 13:56:10|69660|69650|69660|69640|69660|69650|69660|69640|0
1639749380000|2021-12-17 13:56:20||69650||69640||69650||69640|0
1639749390000|2021-12-17 13:56:30|69650|69630|69640|69630|69650|69630|69640|69620|0
1639749400000|2021-12-17 13:56:40|69630|69620|69620|69610|69640|69620|69620|69610|0
1639749410000|2021-12-17 13:56:50|69630|69620|69630|69610|69630|69620|69620|69610|0
1639749420000|2021-12-17 13:57:00|69620|69620|69630|69620|69630|69620|69620|69610|0
1639749440000|2021-12-17 13:57:20|69640||69640||69640||69640||0
1639749460000|2021-12-17 13:57:40|69650|69630|69640|69630|69650|69640|69640|69630|0
1639749490000|2021-12-17 13:58:10|69650|69640|69690|69680|69690|69680|69640|69630|0
1639749500000|2021-12-17 13:58:20|69680|69670|69700|69680|69700|69690|69670|69640|0
1639749510000|2021-12-17 13:58:30|69690|69670|69660|69650|69690|69670|69650|69640|0
1639749520000|2021-12-17 13:58:40|69670|69660|69680|69660|69680|69660|69670|69660|0
1639749530000|2021-12-17 13:58:50|69690|69670|69690|69670|69690|69680|69680|69670|3
1639749540000|2021-12-17 13:59:00|69700|69680|69690|69680|69700|69690|69690|69680|0
1639749550000|2021-12-17 13:59:10|69700|69690|69700|69680|69700|69690|69690|69680|0
1639749560000|2021-12-17 13:59:20|69690|69690|69700|69690|69710|69690|69690|69680|0
1639749570000|2021-12-17 13:59:30|69710|69680|69690|69670|69710|69680|69680|69670|0
1639749580000|2021-12-17 13:59:40|69680||69690||69690||69680||0
1639749590000|2021-12-17 13:59:50|69680||69680||69680||69680||0
1639749600000|2021-12-17 14:00:00|69690|69680|69710|69700|69720|69700|69690|69680|0
1639749610000|2021-12-17 14:00:10|69700|69690|69700|69690|69710|69690|69700|69690|0
1639749620000|2021-12-17 14:00:20|69710|69700|69720|69710|69720|69710|69710|69700|0
1639749630000|2021-12-17 14:00:30|69730|69720|69730|69710|69740|69720|69730|69710|0
1639749640000|2021-12-17 14:00:40|69720|69720|69700|69690|69720|69720|69700|69690|0
1639749650000|2021-12-17 14:00:50|69710|69700|69710|69700|69710|69700|69700|69690|0
1639749660000|2021-12-17 14:01:00|69720|69710|69730|69720|69740|69720|69710|69710|0
1639749670000|2021-12-17 14:01:10|69740|69710|69720|69700|69740|69710|69720|69700|0
1639749680000|2021-12-17 14:01:20|69730|69710|69720|69700|69740|69730|69720|69700|0
1639749690000|2021-12-17 14:01:30|69710|69710|69740|69720|69740|69720|69710|69710|0
1639749700000|2021-12-17 14:01:40|69750|69730|69760|69750|69770|69760|69750|69730|0
1639749710000|2021-12-17 14:01:50|69750|69740|69760|69740|69760|69750|69740|69730|0
1639749720000|2021-12-17 14:02:00|69770|69750|69780|69770|69780|69770|69760|69750|0
1639749730000|2021-12-17 14:02:10|69790|69780|69790|69770|69800|69790|69790|69770|0
1639749740000|2021-12-17 14:02:20|69780|69780|69790|69780|69800|69780|69780|69780|0
1639749750000|2021-12-17 14:02:30|69780|69770|69780|69770|69780|69770|69780|69770|2
1639749760000|2021-12-17 14:02:40|69790|69780|69780|69770|69790|69780|69780|69770|0
1639749770000|2021-12-17 14:02:50|69770|69760|69760|69750|69770|69760|69760|69750|0
1639749780000|2021-12-17 14:03:00|69770|69740|69760|69740|69770|69740|69760|69740|0
1639749790000|2021-12-17 14:03:10|69770|69750|69780|69760|69790|69770|69770|69750|0
1639749800000|2021-12-17 14:03:20|69790|69770|69760|69750|69790|69770|69760|69750|0
1639749810000|2021-12-17 14:03:30|69750|69740|69770|69750|69770|69760|69750|69740|1
1639749820000|2021-12-17 14:03:40|69760|69740|69750|69740|69760|69740|69750|69740|0
1639749830000|2021-12-17 14:03:50|69740|69730|69740|69730|69750|69740|69740|69730|0
1639749840000|2021-12-17 14:04:00||69720||69720||69720||69720|0
1639749850000|2021-12-17 14:04:10|69730||69730||69730||69730||0
1639749860000|2021-12-17 14:04:20|69740|69730|69740|69730|69750|69730|69740|69730|0
1639749880000|2021-12-17 14:04:40|69750|69740|69740|69730|69760|69740|69740|69730|0
1639749890000|2021-12-17 14:04:50|69730|69720|69720|69710|69740|69720|69720|69710|0
1639749900000|2021-12-17 14:05:00|69730|69700|69710|69700|69730|69700|69710|69700|13
1639749910000|2021-12-17 14:05:10|69720|69710|69710|69700|69720|69710|69710|69700|0
1639749920000|2021-12-17 14:05:20|69700|69690|69680|69670|69700|69690|69680|69660|0
1639749930000|2021-12-17 14:05:30|69670|69660|69680|69670|69680|69670|69670|69660|0
1639749940000|2021-12-17 14:05:40|69670|69660|69650|69640|69670|69660|69650|69640|0
1639749950000|2021-12-17 14:05:50||69630||69640||69640||69630|0
1639749960000|2021-12-17 14:06:00|69640|69630|69630|69620|69640|69630|69630|69620|0
1639749970000|2021-12-17 14:06:10|69640|69630|69650|69630|69650|69640|69640|69630|0
1639749980000|2021-12-17 14:06:20|69640|69620|69640|69620|69640|69630|69630|69610|0
1639749990000|2021-12-17 14:06:30|69630||69630||69640||69630||0
1639750000000|2021-12-17 14:06:40|69620|69610|69620|69610|69620|69620|69620|69610|0
1639750010000|2021-12-17 14:06:50|69610|69600|69620|69610|69620|69610|69610|69600|0
1639750030000|2021-12-17 14:07:10|69610|69600|69600|69580|69610|69600|69580|69570|0
1639750040000|2021-12-17 14:07:20|69610|69590|69590|69580|69610|69600|69590|69580|0
1639750050000|2021-12-17 14:07:30|69600|69590|69600|69590|69600|69590|69590|69590|0
1639750060000|2021-12-17 14:07:40|69590|69580|69630|69610|69630|69620|69590|69580|0
1639750070000|2021-12-17 14:07:50|69620|69620|69610|69600|69630|69620|69610|69600|0
1639750080000|2021-12-17 14:08:00|69600|69590|69610|69590|69620|69610|69600|69590|0
1639750090000|2021-12-17 14:08:10|69600||69610||69610||69600||0
1639750100000|2021-12-17 14:08:20|69600|69600|69640|69620|69640|69620|69600|69600|0
1639750110000|2021-12-17 14:08:30|69630|69610|69630|69610|69640|69610|69620|69600|0
1639750120000|2021-12-17 14:08:40|69620||69620||69630||69620||0
1639750130000|2021-12-17 14:08:50|69630|69620|69620|69610|69630|69620|69620|69610|0
1639750140000|2021-12-17 14:09:00|69610|69600|69620|69600|69620|69610|69610|69600|0
1639750150000|2021-12-17 14:09:10|69610|69610|69620|69600|69620|69610|69610|69600|0
1639750160000|2021-12-17 14:09:20|69610|69590|69590|69570|69610|69600|69580|69570|0
1639750170000|2021-12-17 14:09:30|69580|69580|69580|69570|69580|69580|69580|69570|0
1639750180000|2021-12-17 14:09:40|69590|69560|69610|69590|69610|69590|69590|69560|0
1639750190000|2021-12-17 14:09:50|69600|69580|69590|69580|69600|69590|69590|69580|0
1639750200000|2021-12-17 14:10:00|69600|69590|69610|69600|69610|69600|69590|69580|0
1639750210000|2021-12-17 14:10:10|69620|69610|69630|69610|69630|69620|69620|69610|0
1639750220000|2021-12-17 14:10:20|69620|69620|69660|69650|69660|69650|69620|69620|0
1639750230000|2021-12-17 14:10:30|69650|69640|69660|69650|69660|69650|69640|69630|0
1639750240000|2021-12-17 14:10:40||69640||69640||69650||69640|0
1639750250000|2021-12-17 14:10:50|69650|69630|69620|69610|69650|69630|69620|69610|0
1639750260000|2021-12-17 14:11:00|69630|69620|69640|69620|69640|69620|69620|69610|2
1639750270000|2021-12-17 14:11:10|69630|69610|69620|69610|69640|69620|69620|69610|0
1639750280000|2021-12-17 14:11:20|69630|69620|69640|69630|69640|69630|69630|69620|0
1639750290000|2021-12-17 14:11:30|69650|69640|69640|69620|69650|69640|69640|69620|0
1639750300000|2021-12-17 14:11:40|69630|69630|69620|69600|69630|69630|69620|69600|0
1639750310000|2021-12-17 14:11:50|69630|69610|69630|69620|69630|69620|69630|69610|0
1639750320000|2021-12-17 14:12:00|69640|69630|69640|69630|69640|69630|69640|69630|0
1639750330000|2021-12-17 14:12:10|69650|69640|69640|69630|69650|69640|69640|69620|0
1639750340000|2021-12-17 14:12:20|69650|69640|69650|69630|69650|69640|69640|69630|0
1639750350000|2021-12-17 14:12:30|69660|69640|69660|69650|69660|69650|69660|69640|0
1639750360000|2021-12-17 14:12:40|69650|69640|69660|69640|69660|69650|69650|69640|0
1639750370000|2021-12-17 14:12:50||69650||69650||69650||69650|0
1639750380000|2021-12-17 14:13:00|69670|69640|69670|69660|69670|69660|69670|69640|0
1639750390000|2021-12-17 14:13:10|69660|69650|69670|69660|69670|69660|69660|69650|0
1639750400000|2021-12-17 14:13:20|69680|69670|69700|69680|69700|69680|69680|69670|0
1639750410000|2021-12-17 14:13:30|69690||69700||69700||69690||0
1639750420000|2021-12-17 14:13:40|69690|69670|69670|69660|69690|69670|69670|69660|0
1639750430000|2021-12-17 14:13:50|69680|69670|69670|69650|69680|69670|69660|69640|0
1639750440000|2021-12-17 14:14:00|69660|69660|69670|69650|69670|69660|69660|69650|0
1639750450000|2021-12-17 14:14:10|69660|69640|69650|69630|69670|69650|69650|69630|0
1639750460000|2021-12-17 14:14:20|69640|69620|69640|69620|69640|69630|69630|69620|0
1639750470000|2021-12-17 14:14:30|69630|69630|69620|69600|69630|69630|69620|69600|0
1639750480000|2021-12-17 14:14:40|69610|69590|69610|69590|69610|69600|69610|69590|0
1639750490000|2021-12-17 14:14:50||69600||69600||69600||69590|0
1639750500000|2021-12-17 14:15:00|69620|69590|69620|69600|69620|69610|69610|69590|0
1639750510000|2021-12-17 14:15:10|69610|69610|69610|69600|69610|69610|69610|69600|0
1639750520000|2021-12-17 14:15:20|69600|69590|69600|69590|69600|69590|69600|69590|0
1639750530000|2021-12-17 14:15:30|69610|69600|69600|69590|69610|69600|69600|69590|0
1639750540000|2021-12-17 14:15:40|69610|69600|69590|69570|69610|69600|69580|69570|0
1639750550000|2021-12-17 14:15:50|69580|69560|69580|69560|69590|69570|69580|69560|0
1639750560000|2021-12-17 14:16:00|69570|69570|69570|69560|69570|69570|69570|69550|0
1639750570000|2021-12-17 14:16:10|69560|69550|69570|69560|69570|69560|69560|69550|0
1639750580000|2021-12-17 14:16:20|69560|69550|69560|69550|69570|69560|69560|69550|0
1639750590000|2021-12-17 14:16:30|69550|69540|69550|69530|69550|69540|69540|69530|0
1639750600000|2021-12-17 14:16:40|69540||69550||69550||69540||0
1639750610000|2021-12-17 14:16:50|69560|69540|69560|69550|69560|69550|69560|69540|0
1639750620000|2021-12-17 14:17:00|69550|69540|69550|69540|69550|69540|69550|69540|0
1639750630000|2021-12-17 14:17:10|69560|69550|69580|69560|69580|69570|69560|69540|0
1639750640000|2021-12-17 14:17:20|69570|69550|69560|69550|69580|69560|69560|69540|0
1639750650000|2021-12-17 14:17:30|69550|69540|69530|69510|69560|69550|69520|69510|3
1639750660000|2021-12-17 14:17:40|69520|69520|69520|69510|69530|69520|69520|69510|0
1639750690000|2021-12-17 14:18:10|69530|69520|69520|69510|69530|69520|69520|69510|0
1639750710000|2021-12-17 14:18:30|69530|69520|69530|69510|69540|69530|69520|69510|0
1639750720000|2021-12-17 14:18:40|69520|69520|69510|69500|69530|69520|69510|69500|0
1639750730000|2021-12-17 14:18:50|69520|69510|69530|69510|69530|69520|69520|69510|0
1639750740000|2021-12-17 14:19:00|69520|69520|69520|69510|69520|69520|69520|69510|0
1639750750000|2021-12-17 14:19:10|69530|69520|69540|69520|69540|69530|69530|69510|0
1639750760000|2021-12-17 14:19:20|69550|69530|69560|69550|69570|69560|69550|69530|0
1639750770000|2021-12-17 14:19:30|69570|69560|69600|69580|69600|69580|69560|69560|0
1639750780000|2021-12-17 14:19:40|69610|69590|69600|69590|69610|69600|69600|69590|0
1639750790000|2021-12-17 14:19:50|69590|69580|69590|69580|69590|69580|69580|69570|0
1639750800000|2021-12-17 14:20:00|69600|69590|69580|69560|69600|69590|69580|69560|0
1639750810000|2021-12-17 14:20:10|69570|69570|69570|69560|69580|69570|69570|69560|0
1639750820000|2021-12-17 14:20:20|69560|69550|69570|69560|69570|69560|69560|69550|0
1639750830000|2021-12-17 14:20:30|69560|69550|69560|69550|69560|69550|69550|69540|0
1639750840000|2021-12-17 14:20:40|69570|69560|69570|69560|69580|69560|69570|69560|0
1639750850000|2021-12-17 14:20:50|69560|69550|69570|69550|69570|69560|69560|69550|0
1639750860000|2021-12-17 14:21:00|69580|69560|69590|69580|69590|69580|69580|69560|0
1639750880000|2021-12-17 14:21:20|69600|69590|69620|69600|69620|69600|69600|69590|0
1639750890000|2021-12-17 14:21:30|69610|69590|69620|69600|69620|69610|69600|69590|0
1639750900000|2021-12-17 14:21:40|69630|69610|69630|69620|69630|69620|69630|69610|0
1639750910000|2021-12-17 14:21:50|69620|69610|69620|69610|69620|69610|69620|69610|0
1639750920000|2021-12-17 14:22:00|69610|69600|69620|69600|69630|69620|69600|69590|0
1639750930000|2021-12-17 14:22:10|69610|69590|69600|69590|69610|69600|69600|69590|0
1639750940000|2021-12-17 14:22:20|69610|69600|69600|69590|69610|69600|69600|69590|0
1639750950000|2021-12-17 14:22:30|69590|69580|69590|69580|69600|69590|69590|69580|0
1639750960000|2021-12-17 14:22:40|69600|69570|69610|69600|69610|69600|69600|69570|0
1639750970000|2021-12-17 14:22:50|69600|69590|69590|69580|69600|69590|69590|69580|0
1639750980000|2021-12-17 14:23:00|69600|69590|69600|69580|69600|69590|69600|69580|0
1639750990000|2021-12-17 14:23:10|69590|69590|69590|69580|69600|69590|69590|69580|0
1639751000000|2021-12-17 14:23:20|69600|69590|69590|69580|69600|69590|69590|69580|0
1639751010000|2021-12-17 14:23:30|69600|69590|69600|69590|69600|69590|69600|69590|0
1639751020000|2021-12-17 14:23:40|69610|69600|69590|69580|69610|69600|69590|69580|0
1639751030000|2021-12-17 14:23:50|69600|69590|69600|69590|69600|69590|69590|69580|0
1639751040000|2021-12-17 14:24:00|69590|69580|69600|69580|69610|69600|69580|69570|0
1639751050000|2021-12-17 14:24:10|69610|69590|69610|69600|69620|69610|69610|69590|0
1639751060000|2021-12-17 14:24:20|69620|69610|69580|69570|69620|69610|69580|69570|0
1639751070000|2021-12-17 14:24:30|69590|69580|69580|69570|69590|69580|69580|69570|0
1639751080000|2021-12-17 14:24:40|69590|69560|69560|69550|69590|69560|69560|69550|0
1639751090000|2021-12-17 14:24:50|69570|69560|69580|69560|69580|69560|69570|69550|0
1639751100000|2021-12-17 14:25:00|69590|69570|69580|69560|69590|69580|69570|69560|0
1639751110000|2021-12-17 14:25:10|69590|69570|69590|69580|69600|69590|69590|69570|0
1639751130000|2021-12-17 14:25:30|69600|69590|69600|69590|69600|69590|69590|69580|0
1639751140000|2021-12-17 14:25:40||69580||69590||69590||69580|0
1639751150000|2021-12-17 14:25:50|69610|69600|69620|69610|69620|69610|69610|69600|0
1639751160000|2021-12-17 14:26:00|69630|69620|69650|69640|69650|69640|69630|69620|0
1639751170000|2021-12-17 14:26:10|69660|69650|69660|69650|69660|69650|69660|69650|0
1639751180000|2021-12-17 14:26:20|||||||||2
1639751190000|2021-12-17 14:26:30|69670|69660|69670|69660|69670|69660|69660|69650|6
1639751200000|2021-12-17 14:26:40|69680|69670|69680|69670|69680|69670|69680|69660|0
1639751210000|2021-12-17 14:26:50|69710|69680|69710|69700|69720|69710|69680|69680|0
1639751220000|2021-12-17 14:27:00|69700|69690|69700|69680|69700|69690|69690|69680|0
1639751230000|2021-12-17 14:27:10|69710|69690|69700|69680|69720|69700|69690|69680|0
1639751240000|2021-12-17 14:27:20|69710|69690|69690|69680|69710|69700|69690|69680|0
1639751250000|2021-12-17 14:27:30|69680|69670|69660|69650|69680|69670|69660|69650|3
1639751260000|2021-12-17 14:27:40|69650|69640|69620|69610|69670|69650|69620|69610|0
1639751270000|2021-12-17 14:27:50|69630|69620|69660|69650|69660|69650|69630|69610|0
1639751280000|2021-12-17 14:28:00|69670|69660|69640|69620|69670|69660|69640|69620|0
1639751290000|2021-12-17 14:28:10|69650|69630|69670|69660|69670|69660|69650|69630|0
1639751300000|2021-12-17 14:28:20|69680|69650|69680|69660|69690|69680|69670|69650|0
1639751310000|2021-12-17 14:28:30|69690|69670|69680|69660|69700|69680|69670|69660|0
1639751320000|2021-12-17 14:28:40|69670|69670|69670|69660|69680|69670|69670|69660|0
1639751330000|2021-12-17 14:28:50|69680|69670|69680|69660|69690|69680|69670|69660|0
1639751340000|2021-12-17 14:29:00|69670|69650|69670|69660|69670|69660|69660|69650|0
1639751350000|2021-12-17 14:29:10|69680|69670|69680|69670|69680|69670|69680|69670|0
1639751360000|2021-12-17 14:29:20|69670|69660|69690|69680|69700|69680|69660|69650|0
1639751370000|2021-12-17 14:29:30|69700|69670|69700|69680|69700|69690|69680|69670|0
1639751380000|2021-12-17 14:29:40|69710|69690|69710|69700|69720|69710|69700|69680|0
1639751390000|2021-12-17 14:29:50|69700|69690|69720|69700|69720|69710|69700|69690|0
1639751400000|2021-12-17 14:30:00|69730|69710|69740|69720|69740|69730|69720|69700|0
1639751410000|2021-12-17 14:30:10|69730|69710|69730|69710|69770|69760|69720|69700|8
1639751420000|2021-12-17 14:30:20|69720|69720|69730|69720|69730|69720|69710|69700|0
1639751430000|2021-12-17 14:30:30|69740|69730|69720|69710|69740|69730|69700|69680|0
1639751440000|2021-12-17 14:30:40|69730|69700|69680|69660|69730|69710|69660|69650|0
1639751450000|2021-12-17 14:30:50|69670|69650|69640|69630|69680|69670|69640|69630|0
1639751460000|2021-12-17 14:31:00|69650|69640|69660|69640|69670|69660|69620|69600|0
1639751470000|2021-12-17 14:31:10|69670|69650|69660|69650|69680|69670|69660|69640|0
1639751480000|2021-12-17 14:31:20|69670|69660|69680|69660|69690|69670|69660|69650|0
1639751490000|2021-12-17 14:31:30|69670|69650|69670|69660|69690|69660|69660|69650|0
1639751500000|2021-12-17 14:31:40|69680|69650|69680|69660|69680|69660|69650|69640|0
1639751510000|2021-12-17 14:31:50|69670|69650|69670|69640|69680|69660|69660|69640|0
1639751520000|2021-12-17 14:32:00|69660|69650|69670|69650|69680|69670|69650|69640|0
1639751530000|2021-12-17 14:32:10|69660|69640|69630|69620|69660|69640|69630|69620|0
1639751540000|2021-12-17 14:32:20|69640|69610|69640|69620|69640|69620|69620|69610|15
1639751550000|2021-12-17 14:32:30|69650|69630|69610|69600|69650|69640|69610|69600|0
1639751560000|2021-12-17 14:32:40|69600|69590|69590|69580|69600|69590|69590|69570|0
1639751570000|2021-12-17 14:32:50|69600|69590|69600|69590|69600|69590|69590|69590|0
1639751580000|2021-12-17 14:33:00|69610|69600|69660|69650|69660|69650|69610|69600|0
1639751590000|2021-12-17 14:33:10|69650|69640|69660|69650|69660|69650|69650|69640|0
1639751600000|2021-12-17 14:33:20|69670|69660|69700|69680|69700|69690|69660|69650|0
1639751610000|2021-12-17 14:33:30|69690|69690|69710|69700|69710|69700|69690|69690|0
1639751620000|2021-12-17 14:33:40|69720|69710|69730|69710|69730|69720|69710|69700|0
1639751630000|2021-12-17 14:33:50|69740|69720|69740|69720|69740|69730|69720|69700|0
1639751640000|2021-12-17 14:34:00|69730|69730|69720|69700|69730|69730|69720|69700|0
1639751650000|2021-12-17 14:34:10|69710|69690|69660|69640|69710|69690|69650|69640|0
1639751660000|2021-12-17 14:34:20|69650|69650|69650|69640|69660|69650|69650|69640|0
1639751670000|2021-12-17 14:34:30|69640|69630|69640|69630|69650|69630|69640|69620|0
1639751680000|2021-12-17 14:34:40|69630|69620|69600|69590|69640|69620|69600|69580|0
1639751690000|2021-12-17 14:34:50|69590|69580|69600|69580|69600|69590|69590|69570|0
1639751700000|2021-12-17 14:35:00|69610|69590|69620|69600|69620|69600|69590|69580|0
1639751710000|2021-12-17 14:35:10|69610|69590|69600|69580|69620|69590|69580|69570|0
1639751720000|2021-12-17 14:35:20|69590|69570|69590|69580|69600|69580|69590|69570|0
1639751730000|2021-12-17 14:35:30|69600|69590|69600|69580|69620|69600|69590|69580|0
1639751740000|2021-12-17 14:35:40|69610|69590|69580|69560|69610|69590|69560|69550|0
1639751750000|2021-12-17 14:35:50|69590|69570|69560|69540|69590|69570|69550|69530|0
1639751760000|2021-12-17 14:36:00|69570|69550|69560|69540|69580|69560|69560|69540|0
1639751770000|2021-12-17 14:36:10|69550|69530|69540|69530|69560|69540|69540|69520|0
1639751780000|2021-12-17 14:36:20|69530|69520|69540|69520|69540|69530|69520|69500|15
1639751790000|2021-12-17 14:36:30|69550|69530|69560|69550|69570|69550|69550|69530|0
1639751800000|2021-12-17 14:36:40|69570|69560|69560|69540|69590|69570|69550|69540|0
1639751810000|2021-12-17 14:36:50|69550|69550|69550|69530|69560|69550|69530|69520|0
1639751820000|2021-12-17 14:37:00|69560|69540|69550|69540|69560|69540|69550|69530|0
1639751830000|2021-12-17 14:37:10|69560|69530|69550|69540|69560|69540|69550|69530|0
1639751840000|2021-12-17 14:37:20|69560|69550|69580|69560|69580|69570|69550|69550|0
1639751850000|2021-12-17 14:37:30|69590|69570|69590|69570|69590|69570|69580|69560|0
1639751860000|2021-12-17 14:37:40|69580|69580|69560|69540|69590|69580|69540|69530|0
1639751870000|2021-12-17 14:37:50|69550|69530|69570|69560|69580|69570|69540|69530|0
1639751880000|2021-12-17 14:38:00|69560|69550|69610|69590|69630|69610|69560|69540|0
1639751890000|2021-12-17 14:38:10|69600|69600|69630|69610|69630|69620|69600|69600|0
1639751900000|2021-12-17 14:38:20|69620|69600|69610|69590|69620|69610|69610|69590|0
1639751910000|2021-12-17 14:38:30|69600|69600|69590|69570|69600|69600|69580|69560|0
1639751920000|2021-12-17 14:38:40|69600|69580|69600|69580|69600|69590|69590|69570|0
1639751930000|2021-12-17 14:38:50|69590|69570|69560|69540|69590|69570|69560|69530|0
1639751940000|2021-12-17 14:39:00|69570|69550|69580|69560|69600|69580|69570|69550|0
1639751950000|2021-12-17 14:39:10|69570|69570|69560|69540|69570|69570|69550|69540|0
1639751960000|2021-12-17 14:39:20|69550|69550|69580|69560|69580|69560|69550|69540|0
1639751970000|2021-12-17 14:39:30|69590|69570|69570|69550|69590|69570|69560|69540|0
1639751980000|2021-12-17 14:39:40|69580|69560|69610|69590|69620|69600|69580|69560|0
1639751990000|2021-12-17 14:39:50|69620|69600|69600|69590|69620|69610|69590|69570|0
1639752000000|2021-12-17 14:40:00|69610|69600|69600|69580|69630|69610|69590|69570|0
1639752010000|2021-12-17 14:40:10|69590|69590|69650|69640|69660|69650|69590|69590|0
1639752020000|2021-12-17 14:40:20|69640|69630|69660|69640|69660|69650|69620|69610|0
1639752030000|2021-12-17 14:40:30|69650|69630|69640|69630|69650|69630|69630|69610|0
1639752040000|2021-12-17 14:40:40|69650|69640|69650|69620|69670|69660|69640|69620|0
1639752050000|2021-12-17 14:40:50|69660|69630|69680|69660|69690|69670|69650|69630|0
1639752060000|2021-12-17 14:41:00|69690|69670|69700|69680|69720|69700|69680|69660|3
1639752070000|2021-12-17 14:41:10|69690|69690|69690|69670|69720|69700|69670|69660|0
1639752080000|2021-12-17 14:41:20|69700|69680|69660|69630|69710|69690|69640|69620|0
1639752090000|2021-12-17 14:41:30|69650|69620|69640|69610|69650|69630|69620|69600|0
1639752100000|2021-12-17 14:41:40|69630|69620|69600|69580|69650|69630|69600|69580|0
1639752110000|2021-12-17 14:41:50|69610|69590|69620|69590|69630|69610|69600|69580|0
1639752120000|2021-12-17 14:42:00|69610|69580|69610|69590|69620|69610|69590|69570|0
1639752130000|2021-12-17 14:42:10|69600|69600|69590|69570|69620|69600|69590|69570|0
1639752140000|2021-12-17 14:42:20|69580|69560|69610|69590|69610|69590|69580|69560|0
1639752150000|2021-12-17 14:42:30|69600|69580|69610|69590|69610|69590|69590|69580|0
1639752160000|2021-12-17 14:42:40|69600|69600|69630|69620|69640|69620|69600|69590|0
1639752170000|2021-12-17 14:42:50|69620|69610|69650|69630|69650|69630|69620|69600|0
1639752180000|2021-12-17 14:43:00|69640|69620|69630|69610|69660|69640|69620|69600|0
1639752190000|2021-12-17 14:43:10|69620|69600|69620|69610|69630|69610|69610|69600|0
1639752200000|2021-12-17 14:43:20|69630|69620|69630|69610|69630|69620|69620|69610|11
1639752210000|2021-12-17 14:43:30|69640|69620|69660|69640|69660|69640|69640|69620|0
1639752220000|2021-12-17 14:43:40|69650|69650|69650|69630|69680|69660|69640|69620|0
1639752230000|2021-12-17 14:43:50|69640|69620|69640|69610|69650|69620|69620|69600|0
1639752240000|2021-12-17 14:44:00|69650|69620|69660|69650|69680|69660|69650|69620|0
1639752250000|2021-12-17 14:44:10|69650|69640|69660|69650|69660|69650|69650|69630|0
1639752260000|2021-12-17 14:44:20|69670|69660|69690|69670|69700|69690|69660|69650|8
1639752270000|2021-12-17 14:44:30|69700|69680|69680|69660|69700|69680|69660|69650|0
1639752280000|2021-12-17 14:44:40|69670|69650|69650|69640|69680|69660|69650|69630|0
1639752290000|2021-12-17 14:44:50|69660|69630|69690|69670|69700|69670|69650|69630|0
1639752300000|2021-12-17 14:45:00|69680|69660|69670|69650|69690|69660|69670|69650|0
1639752310000|2021-12-17 14:45:10|69680|69660|69660|69650|69680|69660|69650|69640|0
1639752320000|2021-12-17 14:45:20|69650|69640|69670|69650|69680|69660|69640|69630|0
1639752330000|2021-12-17 14:45:30|69650|69640|69640|69620|69650|69640|69640|69620|0
1639752340000|2021-12-17 14:45:40|69650|69630|69670|69660|69680|69660|69640|69620|0
1639752350000|2021-12-17 14:45:50|69680|69650|69680|69660|69690|69670|69660|69640|0
1639752360000|2021-12-17 14:46:00|69690|69670|69700|69680|69700|69690|69680|69660|0
1639752370000|2021-12-17 14:46:10|69710|69690|69750|69730|69750|69740|69680|69660|0
1639752380000|2021-12-17 14:46:20|69740|69720|69750|69730|69750|69730|69730|69710|0
1639752390000|2021-12-17 14:46:30|69740|69720|69740|69720|69780|69760|69720|69710|27
1639752400000|2021-12-17 14:46:40|69750|69730|69790|69770|69790|69770|69730|69720|0
1639752410000|2021-12-17 14:46:50|69780|69760|69800|69780|69810|69790|69780|69760|0
1639752420000|2021-12-17 14:47:00|69790|69790|69800|69780|69820|69800|69790|69770|0
1639752430000|2021-12-17 14:47:10|69790|69770|69820|69800|69830|69810|69770|69750|0
1639752440000|2021-12-17 14:47:20|69840|69810|69820|69800|69850|69830|69810|69800|0
1639752450000|2021-12-17 14:47:30|69830|69810|69840|69830|69860|69840|69830|69800|2
1639752460000|2021-12-17 14:47:40|69850|69840|69880|69870|69890|69870|69850|69830|6
1639752470000|2021-12-17 14:47:50|69890|69880|69900|69880|69910|69900|69880|69870|0
1639752480000|2021-12-17 14:48:00|69890|69870|69900|69880|69910|69890|69890|69870|0
1639752490000|2021-12-17 14:48:10|69890|69890|69900|69880|69910|69890|69890|69880|0
1639752500000|2021-12-17 14:48:20|69890|69870|69890|69870|69890|69870|69870|69850|0
1639752510000|2021-12-17 14:48:30|69900|69860|69880|69860|69910|69890|69880|69860|0
1639752520000|2021-12-17 14:48:40|69890|69870|69910|69900|69920|69910|69880|69870|0
1639752530000|2021-12-17 14:48:50|69920|69910|69970|69950|69970|69950|69920|69900|3
1639752540000|2021-12-17 14:49:00|69980|69960|69940|69920|69980|69960|69940|69920|0
1639752550000|2021-12-17 14:49:10|69930|69930|69940|69930|69950|69940|69930|69920|0
1639752560000|2021-12-17 14:49:20|69960|69920|69980|69960|69990|69970|69960|69920|8
1639752570000|2021-12-17 14:49:30|69990|69970|70020|70000|70020|70010|69990|69970|8
1639752580000|2021-12-17 14:49:40|70010|70010|70020|70010|70050|70030|70010|70000|0
1639752590000|2021-12-17 14:49:50|70030|70000|70070|70050|70070|70060|70030|70000|10
1639752600000|2021-12-17 14:50:00|70080|70060|70090|70060|70100|70080|70060|70040|5
1639752610000|2021-12-17 14:50:10|70080|70070|70100|70090|70110|70090|70070|70070|0
1639752620000|2021-12-17 14:50:20|70110|70080|70090|70070|70110|70080|70070|70050|7
1639752630000|2021-12-17 14:50:30|70080|70080|70100|70090|70110|70100|70080|70070|0
1639752640000|2021-12-17 14:50:40|70090|70080|70120|70100|70120|70100|70070|70060|4
1639752650000|2021-12-17 14:50:50|70110|70090|70100|70090|70120|70100|70080|70070|0
1639752660000|2021-12-17 14:51:00|70110|70100|70080|70070|70120|70100|70070|70060|0
1639752670000|2021-12-17 14:51:10|70090|70060|70080|70070|70090|70080|70080|70060|8
1639752680000|2021-12-17 14:51:20|70070|70060|70080|70060|70090|70070|70060|70050|0
1639752690000|2021-12-17 14:51:30|70090|70070|70090|70070|70100|70080|70070|70060|0
1639752700000|2021-12-17 14:51:40|70080|70060|70080|70060|70090|70080|70080|70060|0
1639752710000|2021-12-17 14:51:50|70070|70050|70090|70080|70090|70080|70070|70050|0
1639752720000|2021-12-17 14:52:00|70100|70090|70110|70090|70110|70100|70090|70070|8
1639752730000|2021-12-17 14:52:10|70100|70080|70080|70060|70100|70090|70070|70050|0
1639752740000|2021-12-17 14:52:20|70070|70050|70050|70030|70070|70060|70050|70030|0
1639752750000|2021-12-17 14:52:30|70040|70040|70040|70030|70050|70040|70030|70010|0
1639752760000|2021-12-17 14:52:40|70050|70040|70020|70000|70060|70040|70020|70000|0
1639752770000|2021-12-17 14:52:50|70010|69990|69940|69920|70020|70000|69930|69910|0
1639752780000|2021-12-17 14:53:00|69950|69930|69940|69920|69960|69940|69940|69910|0
1639752790000|2021-12-17 14:53:10|69930|69910|69920|69910|69940|69920|69920|69900|0
1639752800000|2021-12-17 14:53:20|69930|69920|69920|69910|69950|69940|69920|69910|0
1639752810000|2021-12-17 14:53:30|69910|69900|69910|69880|69920|69900|69890|69880|0
1639752820000|2021-12-17 14:53:40|69900|69870|69880|69870|69900|69880|69880|69870|0
1639752830000|2021-12-17 14:53:50|69870|69860|69860|69840|69870|69860|69850|69820|0
1639752840000|2021-12-17 14:54:00|69870|69850|69880|69860|69880|69870|69870|69850|0
1639752850000|2021-12-17 14:54:10|69870|69850|69840|69810|69880|69870|69830|69810|0
1639752860000|2021-12-17 14:54:20|69830|69820|69840|69820|69850|69830|69830|69810|0
1639752870000|2021-12-17 14:54:30|69830|69810|69810|69800|69840|69820|69810|69790|0
1639752880000|2021-12-17 14:54:40|69800|69790|69770|69760|69810|69790|69770|69750|0
1639752890000|2021-12-17 14:54:50|69780|69770|69790|69760|69820|69800|69760|69750|0
1639752900000|2021-12-17 14:55:00|69780|69770|69730|69710|69790|69770|69730|69710|18
1639752910000|2021-12-17 14:55:10|69740|69720|69740|69730|69750|69730|69740|69710|0
1639752920000|2021-12-17 14:55:20|69730|69720|69770|69750|69800|69790|69730|69720|0
1639752930000|2021-12-17 14:55:30|69760|69760|69740|69730|69770|69760|69740|69720|0
1639752940000|2021-12-17 14:55:40|69730|69720|69700|69680|69760|69740|69700|69670|0
1639752950000|2021-12-17 14:55:50|69710|69690|69710|69680|69710|69700|69680|69670|0
1639752960000|2021-12-17 14:56:00|69720|69690|69710|69680|69730|69710|69690|69670|0
1639752970000|2021-12-17 14:56:10|69700|69690|69700|69680|69740|69710|69690|69670|0
1639752980000|2021-12-17 14:56:20|69710|69690|69750|69730|69760|69750|69710|69690|0
1639752990000|2021-12-17 14:56:30|69740|69720|69780|69760|69790|69770|69730|69720|0
1639753000000|2021-12-17 14:56:40|69770|69750|69720|69700|69770|69750|69710|69690|0
1639753010000|2021-12-17 14:56:50|69730|69710|69740|69720|69750|69740|69720|69710|0
1639753020000|2021-12-17 14:57:00|69730|69710|69760|69740|69760|69750|69720|69710|0
1639753030000|2021-12-17 14:57:10|69750|69750|69780|69770|69780|69770|69750|69740|0
1639753040000|2021-12-17 14:57:20|69770|69760|69810|69780|69820|69800|69770|69750|0
1639753050000|2021-12-17 14:57:30|69800|69790|69830|69810|69830|69810|69800|69780|0
1639753060000|2021-12-17 14:57:40|69840|69820|69830|69800|69880|69860|69830|69800|0
1639753070000|2021-12-17 14:57:50|69820|69810|69830|69810|69840|69830|69810|69800|0
1639753080000|2021-12-17 14:58:00|69840|69820|69860|69830|69860|69850|69830|69810|0
1639753090000|2021-12-17 14:58:10|69850|69820|69870|69850|69880|69860|69840|69820|0
1639753100000|2021-12-17 14:58:20|69860|69840|69850|69820|69870|69850|69830|69820|0
1639753110000|2021-12-17 14:58:30|69840|69810|69840|69830|69860|69850|69830|69810|0
1639753120000|2021-12-17 14:58:40|69850|69820|69910|69890|69920|69900|69840|69820|0
1639753130000|2021-12-17 14:58:50|69920|69900|69910|69890|69920|69910|69900|69880|0
1639753140000|2021-12-17 14:59:00|69900|69880|69900|69880|69910|69890|69890|69870|1
1639753150000|2021-12-17 14:59:10|69890|69870|69890|69870|69920|69900|69880|69860|0
1639753160000|2021-12-17 14:59:20|69900|69880|69910|69890|69910|69900|69900|69880|0
1639753170000|2021-12-17 14:59:30|69920|69880|69840|69830|69920|69910|69840|69830|0
1639753180000|2021-12-17 14:59:40|69850|69840|69860|69840|69880|69860|69850|69830|2
1639753190000|2021-12-17 14:59:50|69850|69830|69870|69850|69880|69870|69840|69810|8
1639753200000|2021-12-17 15:00:00|69860|69840|69830|69810|69860|69850|69830|69810|0
1639753210000|2021-12-17 15:00:10|69820|69800|69830|69820|69840|69820|69820|69800|0
1639753220000|2021-12-17 15:00:20|69840|69810|69820|69810|69850|69830|69810|69800|0
1639753230000|2021-12-17 15:00:30|69810|69800|69770|69750|69820|69800|69770|69740|0
1639753240000|2021-12-17 15:00:40|69780|69760|69810|69800|69810|69800|69780|69760|0
1639753250000|2021-12-17 15:00:50|69820|69810|69860|69840|69890|69870|69820|69800|0
1639753260000|2021-12-17 15:01:00|69850|69830|69890|69870|69890|69870|69850|69830|0
1639753270000|2021-12-17 15:01:10|69880|69860|69900|69880|69910|69900|69880|69860|0
1639753280000|2021-12-17 15:01:20|69910|69890|69870|69840|69910|69890|69860|69840|0
1639753290000|2021-12-17 15:01:30|69860|69850|69870|69860|69890|69880|69860|69850|0
1639753300000|2021-12-17 15:01:40|69880|69850|69890|69870|69890|69880|69870|69850|0
1639753310000|2021-12-17 15:01:50|69880|69880|69850|69830|69900|69890|69850|69830|0
1639753320000|2021-12-17 15:02:00|69840|69820|69840|69830|69850|69840|69830|69810|0
1639753330000|2021-12-17 15:02:10|69830|69820|69790|69770|69840|69820|69790|69770|1
1639753340000|2021-12-17 15:02:20|69800|69780|69770|69760|69800|69780|69770|69750|0
1639753350000|2021-12-17 15:02:30|69780|69750|69760|69740|69790|69780|69760|69740|0
1639753360000|2021-12-17 15:02:40|69770|69750|69770|69760|69770|69760|69760|69750|0
1639753370000|2021-12-17 15:02:50|69780|69770|69810|69790|69810|69800|69770|69760|34
1639753380000|2021-12-17 15:03:00|69820|69800|69830|69810|69850|69830|69820|69800|0
1639753390000|2021-12-17 15:03:10|69840|69820|69830|69810|69850|69830|69820|69800|0
1639753400000|2021-12-17 15:03:20|69820|69820|69840|69830|69840|69830|69820|69820|0
1639753410000|2021-12-17 15:03:30|69830|69820|69840|69820|69840|69830|69830|69820|0
1639753420000|2021-12-17 15:03:40|69830|69830|69870|69860|69880|69870|69830|69820|0
1639753430000|2021-12-17 15:03:50|69880|69870|69880|69870|69900|69880|69870|69860|0
1639753440000|2021-12-17 15:04:00|69870|69860|69850|69830|69870|69860|69840|69820|0
1639753450000|2021-12-17 15:04:10|69860|69840|69810|69790|69870|69860|69790|69770|0
1639753460000|2021-12-17 15:04:20|69820|69800|69790|69770|69820|69810|69780|69760|0
1639753470000|2021-12-17 15:04:30|69780|69780|69810|69790|69810|69790|69780|69770|0
1639753480000|2021-12-17 15:04:40|69800|69780|69790|69770|69800|69780|69780|69760|0
1639753490000|2021-12-17 15:04:50|69780|69780|69800|69790|69810|69790|69780|69770|0
1639753500000|2021-12-17 15:05:00|69790|69780|69800|69790|69820|69800|69780|69770|0
1639753510000|2021-12-17 15:05:10|69790|69780|69760|69750|69810|69790|69760|69740|12
1639753520000|2021-12-17 15:05:20|69750|69740|69750|69740|69760|69750|69750|69730|0
1639753530000|2021-12-17 15:05:30|69740|69730|69740|69720|69740|69730|69720|69710|0
1639753540000|2021-12-17 15:05:40|69750|69730|69760|69740|69760|69750|69740|69720|0
1639753550000|2021-12-17 15:05:50|69750|69730|69760|69740|69770|69750|69740|69730|4
1639753560000|2021-12-17 15:06:00|69750|69730|69760|69740|69770|69750|69740|69730|0
1639753570000|2021-12-17 15:06:10|69750|69750|69720|69710|69760|69750|69720|69710|3
1639753580000|2021-12-17 15:06:20|69730|69700|69700|69680|69730|69700|69690|69680|0
1639753590000|2021-12-17 15:06:30|69690|69670|69700|69680|69700|69690|69670|69660|0
1639753600000|2021-12-17 15:06:40|69710|69690|69700|69690|69720|69700|69690|69680|0
1639753610000|2021-12-17 15:06:50|69710|69700|69720|69710|69750|69730|69690|69680|8
1639753620000|2021-12-17 15:07:00|69710|69700|69700|69690|69730|69710|69700|69690|0
1639753630000|2021-12-17 15:07:10|69690|69680|69700|69690|69710|69700|69690|69680|0
1639753640000|2021-12-17 15:07:20|69710|69700|69690|69670|69720|69700|69690|69670|0
1639753650000|2021-12-17 15:07:30|69680|69660|69690|69670|69700|69690|69680|69660|0
1639753660000|2021-12-17 15:07:40||69680||69670||69680||69670|0
1639753670000|2021-12-17 15:07:50|69680|69660|69700|69680|69710|69690|69660|69640|7
1639753680000|2021-12-17 15:08:00|69690|69670|69660|69640|69700|69670|69660|69640|0
1639753690000|2021-12-17 15:08:10|69650|69630|69670|69660|69670|69660|69650|69630|0
1639753700000|2021-12-17 15:08:20|69680|69670|69660|69640|69680|69670|69650|69640|8
1639753710000|2021-12-17 15:08:30|69650|69650|69660|69640|69660|69650|69640|69630|0
1639753720000|2021-12-17 15:08:40|69670|69650|69680|69660|69680|69670|69660|69650|0
1639753730000|2021-12-17 15:08:50|69670|69670|69660|69650|69670|69670|69660|69650|0
1639753740000|2021-12-17 15:09:00|69670|69660|69660|69650|69680|69660|69660|69640|0
1639753750000|2021-12-17 15:09:10|69650|69640|69650|69630|69660|69640|69650|69630|0
1639753760000|2021-12-17 15:09:20|69640|69640|69640|69630|69640|69640|69630|69610|0
1639753770000|2021-12-17 15:09:30|69650|69640|69640|69630|69660|69640|69640|69630|0
1639753780000|2021-12-17 15:09:40|69650|69640|69660|69640|69660|69640|69650|69640|8
1639753790000|2021-12-17 15:09:50|69650|69630|69660|69640|69660|69640|69640|69630|0
1639753800000|2021-12-17 15:10:00|69650|69630|69640|69630|69650|69640|69630|69620|0
1639753810000|2021-12-17 15:10:10|69650|69640|69660|69640|69660|69650|69640|69640|0
1639753820000|2021-12-17 15:10:20|69650|69630|69660|69640|69660|69650|69650|69630|0
1639753830000|2021-12-17 15:10:30|69650|69630|69650|69640|69660|69640|69650|69630|0
1639753840000|2021-12-17 15:10:40|69640|69630|69660|69640|69660|69640|69640|69630|0
1639753850000|2021-12-17 15:10:50|69650|69630|69650|69640|69660|69650|69630|69620|0
1639753860000|2021-12-17 15:11:00|69660|69630|69660|69640|69660|69640|69650|69630|0
1639753870000|2021-12-17 15:11:10|69650|69630|69650|69630|69650|69640|69640|69620|0
1639753880000|2021-12-17 15:11:20|69640|69640|69670|69660|69670|69660|69640|69620|0
1639753890000|2021-12-17 15:11:30|69660|69650|69670|69650|69670|69650|69660|69650|0
1639753900000|2021-12-17 15:11:40|69680|69660|69660|69640|69680|69670|69660|69640|13
1639753910000|2021-12-17 15:11:50|69650|69650|69660|69640|69660|69650|69640|69630|0
1639753920000|2021-12-17 15:12:00|69650|69630|69680|69660|69680|69670|69650|69630|0
1639753930000|2021-12-17 15:12:10|69690|69670|69710|69690|69710|69700|69690|69670|0
1639753940000|2021-12-17 15:12:20|69700|69700|69700|69680|69710|69700|69690|69680|0
1639753950000|2021-12-17 15:12:30|69690|69670|69680|69670|69690|69680|69670|69660|0
1639753960000|2021-12-17 15:12:40|69670|69660|69670|69650|69680|69670|69660|69640|0
1639753970000|2021-12-17 15:12:50|69660|69640|69670|69650|69670|69650|69650|69640|1
1639753980000|2021-12-17 15:13:00|69660|69640|69650|69640|69660|69650|69640|69630|0
1639753990000|2021-12-17 15:13:10|69660|69650|69630|69620|69660|69650|69630|69620|0
1639754000000|2021-12-17 15:13:20|69620|69610|69620|69600|69620|69610|69610|69600|0
1639754010000|2021-12-17 15:13:30|69630|69610|69610|69590|69630|69610|69600|69590|0
1639754020000|2021-12-17 15:13:40|69600|69580|69630|69610|69630|69610|69590|69570|0
1639754030000|2021-12-17 15:13:50|69620|69600|69610|69590|69620|69610|69600|69590|0
1639754040000|2021-12-17 15:14:00|69620|69600|69610|69600|69640|69620|69610|69590|0
1639754050000|2021-12-17 15:14:10|69620|69590|69620|69600|69620|69610|69590|69580|0
1639754060000|2021-12-17 15:14:20|69610|69610|69610|69600|69620|69610|69600|69580|0
1639754070000|2021-12-17 15:14:30|69600|69590|69590|69570|69600|69590|69580|69570|0
1639754080000|2021-12-17 15:14:40|69580|69580|69580|69560|69600|69580|69580|69560|0
1639754090000|2021-12-17 15:14:50|69570|69550|69590|69580|69590|69580|69540|69530|0
1639754100000|2021-12-17 15:15:00|69600|69570|69580|69570|69610|69590|69570|69550|0
1639754110000|2021-12-17 15:15:10|69590|69580|69580|69570|69600|69590|69580|69560|0
1639754120000|2021-12-17 15:15:20|69590|69560|69560|69550|69590|69570|69560|69550|0
1639754130000|2021-12-17 15:15:30|69570|69560|69580|69570|69580|69570|69570|69560|0
1639754140000|2021-12-17 15:15:40|69570|69560|69550|69530|69570|69560|69540|69520|0
1639754150000|2021-12-17 15:15:50|69540|69540|69540|69520|69550|69540|69530|69520|0
1639754160000|2021-12-17 15:16:00|69530|69530|69550|69530|69550|69540|69530|69520|0
1639754170000|2021-12-17 15:16:10|69540|69520|69490|69470|69540|69530|69490|69470|0
1639754180000|2021-12-17 15:16:20|69500|69480|69500|69480|69500|69480|69470|69450|0
1639754190000|2021-12-17 15:16:30|69490|69490|69490|69470|69500|69490|69480|69470|0
1639754200000|2021-12-17 15:16:40|69480|69460|69480|69460|69490|69480|69480|69460|0
1639754210000|2021-12-17 15:16:50|69490|69470|69490|69480|69500|69490|69490|69470|0
1639754220000|2021-12-17 15:17:00|69500|69490|69530|69520|69550|69530|69500|69490|0
1639754230000|2021-12-17 15:17:10|69540|69530|69560|69540|69570|69550|69540|69520|0
1639754240000|2021-12-17 15:17:20|69540|69530|69540|69530|69540|69530|69530|69520|0
1639754250000|2021-12-17 15:17:30|69530|69520|69530|69510|69540|69530|69530|69510|0
1639754260000|2021-12-17 15:17:40|69520|69520|69530|69520|69530|69520|69510|69500|0
1639754270000|2021-12-17 15:17:50|69540|69530|69520|69510|69550|69530|69520|69500|0
1639754280000|2021-12-17 15:18:00|69510|69500|69510|69490|69510|69500|69490|69470|0
1639754290000|2021-12-17 15:18:10|69520|69500|69540|69520|69550|69530|69520|69500|0
1639754300000|2021-12-17 15:18:20|69530|69510|69550|69530|69550|69530|69520|69500|0
1639754310000|2021-12-17 15:18:30|69560|69540|69550|69540|69580|69560|69550|69530|0
1639754320000|2021-12-17 15:18:40|69560|69550|69530|69520|69570|69550|69530|69520|0
1639754330000|2021-12-17 15:18:50|69540|69530|69550|69530|69550|69530|69530|69520|0
1639754340000|2021-12-17 15:19:00|69560|69540|69560|69550|69590|69570|69550|69530|0
1639754350000|2021-12-17 15:19:10|69570|69540|69560|69550|69580|69570|69560|69540|0
1639754360000|2021-12-17 15:19:20|69570|69540|69560|69540|69570|69550|69560|69540|0
1639754370000|2021-12-17 15:19:30|69550|69550|69570|69560|69590|69570|69550|69540|0
1639754380000|2021-12-17 15:19:40|69580|69570|69590|69570|69600|69580|69570|69560|0
1639754390000|2021-12-17 15:19:50|69580|69580|69570|69560|69590|69580|69570|69560|0
1639754400000|2021-12-17 15:20:00|69560|69550|69590|69570|69600|69580|69550|69530|0
1639754410000|2021-12-17 15:20:10|69600|69580|69590|69570|69600|69580|69590|69570|0
1639754420000|2021-12-17 15:20:20|69580|69580|69600|69580|69600|69590|69580|69580|0
1639754430000|2021-12-17 15:20:30|69590|69570|69560|69550|69590|69570|69560|69550|0
1639754440000|2021-12-17 15:20:40|69570|69560|69570|69560|69570|69560|69550|69540|0
1639754450000|2021-12-17 15:20:50|69560|69550|69570|69560|69570|69560|69560|69550|0
1639754460000|2021-12-17 15:21:00|69560|69550|69540|69520|69560|69550|69540|69520|3
1639754470000|2021-12-17 15:21:10|69530|69510|69510|69490|69540|69510|69510|69490|0
1639754480000|2021-12-17 15:21:20|69520|69500|69530|69510|69530|69510|69520|69490|0
1639754490000|2021-12-17 15:21:30|69520|69500|69500|69480|69520|69500|69490|69480|8
1639754500000|2021-12-17 15:21:40|69490|69490|69490|69480|69500|69490|69490|69480|0
1639754510000|2021-12-17 15:21:50|69500|69490|69510|69500|69520|69500|69500|69480|0
1639754520000|2021-12-17 15:22:00|69500|69490|69520|69510|69520|69510|69490|69480|0
1639754530000|2021-12-17 15:22:10|69510|69500|69510|69500|69520|69500|69500|69490|0
1639754540000|2021-12-17 15:22:20|69500|69490|69490|69470|69500|69490|69480|69470|0
1639754550000|2021-12-17 15:22:30|69500|69480|69500|69480|69500|69480|69490|69480|0
1639754560000|2021-12-17 15:22:40|69490|69490|69500|69480|69500|69490|69490|69480|0
1639754570000|2021-12-17 15:22:50|69510|69490|69520|69500|69520|69510|69510|69490|0
1639754580000|2021-12-17 15:23:00|69510|69510|69540|69520|69540|69530|69510|69510|0
1639754590000|2021-12-17 15:23:10||69530||69520||69530||69520|0
1639754600000|2021-12-17 15:23:20|69530|69530|69540|69530|69540|69530|69530|69520|0
1639754610000|2021-12-17 15:23:30|69530|69520|69520|69500|69530|69530|69510|69500|0
1639754620000|2021-12-17 15:23:40|69530|69510|69550|69530|69550|69530|69530|69510|4
1639754630000|2021-12-17 15:23:50|69540|69520|69500|69490|69540|69530|69500|69490|0
1639754640000|2021-12-17 15:24:00|69490|69480|69500|69480|69500|69490|69480|69460|0
1639754650000|2021-12-17 15:24:10|69490|69490|69500|69480|69510|69500|69480|69470|0
1639754660000|2021-12-17 15:24:20|69490|69470|69490|69470|69490|69480|69490|69470|0
1639754670000|2021-12-17 15:24:30|69480|69460|69480|69470|69480|69470|69470|69450|0
1639754680000|2021-12-17 15:24:40|69490|69480|69500|69490|69500|69490|69490|69470|0
1639754690000|2021-12-17 15:24:50|69490|69480|69480|69460|69500|69490|69470|69450|0
1639754700000|2021-12-17 15:25:00|69470|69450|69510|69500|69520|69500|69470|69450|0
1639754710000|2021-12-17 15:25:10|69520|69510|69520|69500|69540|69520|69510|69490|0
1639754720000|2021-12-17 15:25:20|69510|69490|69520|69500|69530|69520|69510|69490|0
1639754730000|2021-12-17 15:25:30|69530|69510|69540|69530|69550|69530|69520|69510|8
1639754740000|2021-12-17 15:25:40|69550|69540|69560|69540|69560|69540|69550|69530|0
1639754750000|2021-12-17 15:25:50|69550|69530|69550|69530|69560|69540|69540|69530|0
1639754760000|2021-12-17 15:26:00|69560|69540|69570|69560|69580|69560|69550|69530|0
1639754770000|2021-12-17 15:26:10|69560|69550|69570|69560|69570|69560|69550|69530|0
1639754780000|2021-12-17 15:26:20|69580|69570|69580|69560|69590|69570|69580|69560|0
1639754790000|2021-12-17 15:26:30|69590|69570|69580|69570|69600|69580|69580|69570|0
1639754800000|2021-12-17 15:26:40|69570|69560|69560|69540|69580|69560|69560|69540|0
1639754810000|2021-12-17 15:26:50|69550|69530|69560|69540|69560|69540|69550|69530|0
1639754820000|2021-12-17 15:27:00|69570|69550|69570|69560|69580|69560|69570|69540|0
1639754830000|2021-12-17 15:27:10|69560|69550|69550|69530|69560|69550|69550|69530|0
1639754840000|2021-12-17 15:27:20||69540||69530||69540||69530|0
1639754850000|2021-12-17 15:27:30|69560|69540|69560|69550|69560|69550|69550|69540|1
1639754860000|2021-12-17 15:27:40|69550|69540|69560|69550|69570|69560|69550|69540|0
1639754870000|2021-12-17 15:27:50|69550|69540|69550|69530|69560|69540|69550|69530|0
1639754880000|2021-12-17 15:28:00|69560|69540|69540|69520|69570|69550|69540|69520|20
1639754890000|2021-12-17 15:28:10|69530|69510|69510|69490|69530|69520|69500|69480|1
1639754900000|2021-12-17 15:28:20|69500|69480|69510|69500|69510|69500|69500|69480|0
1639754910000|2021-12-17 15:28:30|69500|69490|69510|69500|69510|69500|69500|69490|0
1639754920000|2021-12-17 15:28:40|69500|69490|69510|69500|69520|69510|69500|69480|0
1639754930000|2021-12-17 15:28:50|69520|69510|69520|69510|69520|69510|69520|69510|0
1639754940000|2021-12-17 15:29:00|69530|69520|69570|69550|69580|69550|69530|69510|15
1639754950000|2021-12-17 15:29:10|69560|69600|69590|69580|69610|69600|69560|69560|12
1639754960000|2021-12-17 15:29:20|69580|69570|69550|69530|69580|69570|69540|69520|0
1639754970000|2021-12-17 15:29:30|69540|69540|69540|69520|69550|69540|69540|69520|0
1639754980000|2021-12-17 15:29:40|69550|69530|69540|69530|69550|69530|69540|69520|0
1639754990000|2021-12-17 15:29:50|69550|69540|69600|69580|69600|69580|69550|69530|8
1639755000000|2021-12-17 15:30:00|69590|69570|69570|69560|69590|69570|69550|69530|12
1639755010000|2021-12-17 15:30:10|69580|69550|69560|69540|69600|69580|69560|69540|1
1639755020000|2021-12-17 15:30:20|69550|69530|69520|69500|69560|69540|69510|69500|0
1639755030000|2021-12-17 15:30:30|69510|69490|69520|69510|69520|69510|69500|69480|0
1639755040000|2021-12-17 15:30:40|69510|69500|69520|69510|69520|69510|69510|69500|0
1639755050000|2021-12-17 15:30:50|69510|69500|69510|69500|69520|69510|69510|69500|0
1639755060000|2021-12-17 15:31:00|69500|69490|69540|69530|69540|69530|69500|69480|4
1639755070000|2021-12-17 15:31:10|69550|69540|69560|69550|69570|69560|69530|69510|0
1639755080000|2021-12-17 15:31:20|69550|69540|69520|69500|69560|69550|69510|69500|0
1639755090000|2021-12-17 15:31:30|69530|69510|69530|69510|69530|69520|69520|69510|0
1639755100000|2021-12-17 15:31:40|69520|69520|69520|69510|69530|69520|69520|69510|0
1639755110000|2021-12-17 15:31:50|69510|69500|69520|69510|69550|69530|69510|69500|0
1639755120000|2021-12-17 15:32:00|69510|69500|69520|69510|69530|69520|69510|69500|0
1639755130000|2021-12-17 15:32:10|69530|69500|69550|69530|69550|69540|69530|69500|0
1639755140000|2021-12-17 15:32:20|69540|69520|69540|69530|69550|69530|69520|69510|1
1639755150000|2021-12-17 15:32:30|69550|69520|69530|69520|69550|69530|69530|69510|4
1639755160000|2021-12-17 15:32:40|69540|69530|69550|69540|69550|69540|69530|69520|8
1639755170000|2021-12-17 15:32:50|69560|69550|69570|69560|69580|69560|69550|69550|0
1639755180000|2021-12-17 15:33:00|69580|69550|69600|69590|69610|69590|69570|69550|0
1639755190000|2021-12-17 15:33:10|69610|69600|69610|69600|69630|69610|69610|69590|0
1639755200000|2021-12-17 15:33:20|69620|69590|69640|69630|69650|69630|69610|69590|0
1639755210000|2021-12-17 15:33:30|69630|69620|69640|69630|69650|69630|69630|69620|0
1639755220000|2021-12-17 15:33:40|69650|69640|69670|69660|69670|69660|69650|69630|0
1639755230000|2021-12-17 15:33:50|69680|69670|69680|69660|69690|69670|69660|69640|0
1639755240000|2021-12-17 15:34:00|69670|69670|69670|69650|69680|69670|69660|69650|0
1639755250000|2021-12-17 15:34:10|69680|69660|69680|69660|69690|69680|69670|69650|0
1639755260000|2021-12-17 15:34:20|69690|69670|69680|69660|69690|69680|69660|69650|0
1639755270000|2021-12-17 15:34:30|69690|69670|69690|69680|69690|69680|69680|69660|0
1639755280000|2021-12-17 15:34:40|69700|69690|69700|69680|69710|69690|69690|69670|0
1639755290000|2021-12-17 15:34:50|69690|69690|69700|69690|69710|69690|69690|69690|0
1639755300000|2021-12-17 15:35:00|69710|69700|69740|69720|69740|69720|69710|69690|0
1639755310000|2021-12-17 15:35:10|69750|69730|69820|69810|69820|69810|69750|69730|0
1639755320000|2021-12-17 15:35:20|69810|69800|69820|69800|69840|69820|69810|69790|0
1639755330000|2021-12-17 15:35:30|69810|69790|69800|69790|69820|69800|69800|69790|0
1639755340000|2021-12-17 15:35:40|69810|69800|69810|69790|69810|69800|69790|69780|0
1639755350000|2021-12-17 15:35:50|69820|69800|69810|69790|69830|69820|69790|69770|0
1639755360000|2021-12-17 15:36:00|69830|69780|69830|69810|69830|69820|69810|69780|0
1639755370000|2021-12-17 15:36:10|69820|69820|69840|69830|69850|69830|69820|69810|0
1639755380000|2021-12-17 15:36:20|69830|69820|69840|69830|69850|69830|69810|69800|0
1639755390000|2021-12-17 15:36:30|69850|69840|69840|69820|69860|69840|69830|69820|0
1639755400000|2021-12-17 15:36:40|69830|69830|69820|69810|69840|69830|69810|69800|0
1639755410000|2021-12-17 15:36:50|69830|69820|69850|69840|69850|69840|69830|69820|0
1639755420000|2021-12-17 15:37:00|69860|69850|69880|69860|69890|69870|69850|69840|0
1639755430000|2021-12-17 15:37:10|69870|69870|69910|69890|69910|69900|69870|69860|0
1639755440000|2021-12-17 15:37:20|69900|69900|69900|69890|69920|69900|69890|69870|0
1639755450000|2021-12-17 15:37:30|69920|69880|69910|69900|69920|69910|69900|69880|0
1639755460000|2021-12-17 15:37:40|69900|69890|69910|69900|69910|69900|69900|69890|0
1639755470000|2021-12-17 15:37:50|69920|69910|69940|69920|69940|69920|69910|69900|0
1639755480000|2021-12-17 15:38:00|69950|69930|69940|69920|69970|69940|69930|69920|0
1639755490000|2021-12-17 15:38:10|69930|69930|69940|69930|69950|69930|69930|69920|0
1639755500000|2021-12-17 15:38:20|69950|69940|69960|69940|69960|69950|69940|69920|0
1639755510000|2021-12-17 15:38:30|69970|69950|69960|69950|69980|69960|69960|69940|0
1639755520000|2021-12-17 15:38:40|69970|69960|69970|69950|69970|69960|69960|69950|0
1639755530000|2021-12-17 15:38:50|69980|69960|69990|69980|70000|69990|69980|69960|0
1639755540000|2021-12-17 15:39:00|70000|69990|69990|69980|70000|69990|69980|69970|0
1639755550000|2021-12-17 15:39:10|69980|69970|69980|69960|69990|69980|69970|69950|0
1639755560000|2021-12-17 15:39:20|69970|69950|70000|69980|70000|69990|69970|69950|0
1639755570000|2021-12-17 15:39:30|69990|69990|70000|69990|70020|70000|69990|69980|0
1639755580000|2021-12-17 15:39:40|69990|69980|70000|69990|70000|69990|69990|69980|0
1639755590000|2021-12-17 15:39:50|70010|70000|70030|70020|70040|70020|70000|69990|8
1639755600000|2021-12-17 15:40:00|70040|70010|70030|70010|70040|70010|69990|69970|0
1639755610000|2021-12-17 15:40:10|70020|70020|70030|70010|70030|70020|70020|70000|0
1639755620000|2021-12-17 15:40:20|70040|70020|70050|70030|70050|70040|70040|70020|0
1639755630000|2021-12-17 15:40:30|70040|70020|70020|70000|70050|70020|70010|70000|0
1639755640000|2021-12-17 15:40:40|70010|69990|70010|69990|70020|69990|70000|69990|0
1639755650000|2021-12-17 15:40:50|70000|70000|69980|69960|70000|70000|69980|69960|3
1639755660000|2021-12-17 15:41:00|69990|69970|69980|69960|69990|69970|69970|69960|0
1639755670000|2021-12-17 15:41:10|69970|69970|69970|69960|69970|69970|69970|69960|0
1639755680000|2021-12-17 15:41:20|69960|69950|69970|69950|69980|69960|69950|69940|0
1639755690000|2021-12-17 15:41:30|69960|69960|69990|69970|69990|69980|69960|69960|0
1639755700000|2021-12-17 15:41:40|69980|69960|69980|69960|69990|69960|69970|69960|0
1639755710000|2021-12-17 15:41:50|69970|69950|69980|69970|69990|69970|69960|69940|0
1639755720000|2021-12-17 15:42:00|69990|69980|70030|70010|70040|70030|69990|69970|0
1639755730000|2021-12-17 15:42:10|70040|70020|70040|70020|70050|70040|70030|70010|0
1639755740000|2021-12-17 15:42:20|70050|70030|70070|70060|70080|70060|70040|70020|33
1639755750000|2021-12-17 15:42:30|70080|70070|70060|70040|70090|70070|70060|70040|0
1639755760000|2021-12-17 15:42:40|70070|70050|70100|70090|70100|70090|70070|70050|0
1639755770000|2021-12-17 15:42:50|70090|70080|70090|70080|70110|70090|70080|70060|0
1639755780000|2021-12-17 15:43:00|70080|70070|70070|70050|70090|70080|70060|70050|0
1639755790000|2021-12-17 15:43:10|70060|70040|70060|70040|70060|70040|70040|70020|0
1639755800000|2021-12-17 15:43:20|70050|70050|70020|70000|70050|70050|69990|69980|0
1639755810000|2021-12-17 15:43:30|70010|70010|70020|70010|70030|70010|70010|70000|0
1639755820000|2021-12-17 15:43:40|70010|70000|70000|69990|70020|70000|70000|69990|0
1639755830000|2021-12-17 15:43:50|70010|70000|70010|70000|70020|70000|70010|70000|0
1639755840000|2021-12-17 15:44:00|70020|70010|70020|70010|70030|70010|70020|70010|0
1639755850000|2021-12-17 15:44:10|70010|70000|70010|69990|70010|70010|70000|69990|0
1639755860000|2021-12-17 15:44:20|70000|70000|70010|69990|70010|70000|70000|69990|0
1639755870000|2021-12-17 15:44:30|70020|70000|70010|69990|70020|70000|70000|69990|0
1639755880000|2021-12-17 15:44:40|70000|70000|70000|69990|70010|70000|70000|69990|0
1639755890000|2021-12-17 15:44:50|70010|69980|70000|69980|70010|69980|69990|69970|0
1639755900000|2021-12-17 15:45:00|69990|69990|70000|69980|70010|70000|69990|69980|0
1639755910000|2021-12-17 15:45:10|70010|69990|70000|69980|70010|70000|69990|69980|0
1639755920000|2021-12-17 15:45:20|70010|69990|70000|69990|70010|69990|70000|69980|0
1639755930000|2021-12-17 15:45:30|69990|69980|69980|69960|69990|69980|69970|69950|0
1639755940000|2021-12-17 15:45:40|69990|69970|70030|70010|70030|70010|69980|69960|0
1639755950000|2021-12-17 15:45:50|70020|70000|70050|70030|70060|70040|70020|70000|0
1639755960000|2021-12-17 15:46:00|70040|70020|70080|70060|70090|70060|70030|70010|0
1639755970000|2021-12-17 15:46:10|70070|70070|70080|70060|70080|70070|70070|70060|0
1639755980000|2021-12-17 15:46:20|70070|70070|70060|70050|70080|70070|70060|70050|0
1639755990000|2021-12-17 15:46:30|70070|70060|70100|70080|70100|70080|70070|70060|0
1639756000000|2021-12-17 15:46:40|70110|70090|70140|70120|70140|70120|70110|70090|0
1639756010000|2021-12-17 15:46:50|70130|70130|70130|70120|70140|70130|70130|70110|0
1639756020000|2021-12-17 15:47:00|70120|70110|70110|70090|70130|70110|70110|70090|0
1639756030000|2021-12-17 15:47:10|70100|70100|70100|70080|70110|70100|70090|70080|0
1639756040000|2021-12-17 15:47:20|70110|70090|70100|70080|70110|70100|70100|70080|0
1639756050000|2021-12-17 15:47:30|70110|70090|70120|70110|70120|70110|70100|70080|0
1639756060000|2021-12-17 15:47:40|70110|70100|70120|70110|70120|70110|70110|70100|0
1639756070000|2021-12-17 15:47:50|70130|70120|70160|70140|70160|70150|70130|70110|0
1639756080000|2021-12-17 15:48:00|70150|70150|70160|70140|70160|70150|70150|70140|0
1639756090000|2021-12-17 15:48:10|70150|70150|70180|70160|70180|70170|70150|70150|0
1639756100000|2021-12-17 15:48:20|70170|70150|70160|70150|70180|70160|70160|70150|0
1639756110000|2021-12-17 15:48:30|70170|70140|70160|70150|70170|70150|70150|70140|0
1639756120000|2021-12-17 15:48:40|70150|70140|70130|70120|70150|70140|70130|70110|0
1639756130000|2021-12-17 15:48:50|70140|70130|70140|70130|70140|70130|70130|70120|0
1639756140000|2021-12-17 15:49:00|70150|70140|70150|70140|70160|70150|70140|70130|0
1639756150000|2021-12-17 15:49:10|70160|70130|70150|70130|70160|70150|70150|70130|0
1639756160000|2021-12-17 15:49:20|70160|70140|70150|70130|70160|70140|70150|70130|0
1639756170000|2021-12-17 15:49:30|70140|70140|70160|70140|70160|70140|70140|70130|0
1639756180000|2021-12-17 15:49:40|70170|70150|70180|70160|70180|70160|70170|70140|0
1639756190000|2021-12-17 15:49:50|70170|70170|70180|70160|70190|70170|70170|70160|0
1639756200000|2021-12-17 15:50:00|70170|70150|70160|70140|70170|70150|70150|70140|3
1639756210000|2021-12-17 15:50:10|70150|70130|70110|70100|70150|70130|70110|70100|0
1639756230000|2021-12-17 15:50:30|70100|70090|70100|70090|70110|70100|70100|70080|0
1639756240000|2021-12-17 15:50:40|70110|70100|70100|70080|70110|70100|70100|70080|0
1639756250000|2021-12-17 15:50:50|70110|70090|70120|70110|70120|70110|70100|70080|0
1639756260000|2021-12-17 15:51:00|70130|70120|70160|70140|70160|70140|70130|70110|0
1639756270000|2021-12-17 15:51:10|70150|70130|70170|70150|70170|70150|70130|70110|8
1639756280000|2021-12-17 15:51:20|70180|70160|70190|70170|70190|70180|70160|70150|0
1639756290000|2021-12-17 15:51:30|70180|70160|70180|70170|70180|70170|70170|70160|0
1639756300000|2021-12-17 15:51:40|70190|70180|70200|70180|70220|70200|70190|70180|0
1639756310000|2021-12-17 15:51:50|70190|70190|70200|70190|70200|70190|70180|70170|0
1639756320000|2021-12-17 15:52:00|70190|70180|70190|70170|70200|70190|70170|70160|0
1639756330000|2021-12-17 15:52:10|70200|70180|70200|70190|70210|70200|70190|70180|0
1639756340000|2021-12-17 15:52:20|70210|70180|70210|70200|70210|70200|70200|70180|0
1639756350000|2021-12-17 15:52:30|70200|70190|70180|70170|70220|70210|70180|70160|11
1639756360000|2021-12-17 15:52:40|70190|70180|70160|70150|70200|70180|70160|70150|0
1639756370000|2021-12-17 15:52:50|70170|70160|70170|70150|70180|70160|70160|70150|0
1639756380000|2021-12-17 15:53:00|70160|70140|70160|70140|70170|70140|70160|70140|0
1639756390000|2021-12-17 15:53:10|70170|70150|70170|70160|70180|70160|70160|70150|0
1639756400000|2021-12-17 15:53:20|70180|70170|70170|70160|70180|70170|70170|70160|0
1639756410000|2021-12-17 15:53:30|70180|70170|70180|70170|70190|70180|70180|70160|0
1639756420000|2021-12-17 15:53:40|70190|70180|70180|70160|70190|70180|70170|70160|0
1639756430000|2021-12-17 15:53:50|70190|70170|70200|70190|70210|70200|70180|70170|0
1639756440000|2021-12-17 15:54:00|70190|70180|70190|70180|70200|70180|70170|70150|0
1639756450000|2021-12-17 15:54:10|70180|70170|70170|70150|70180|70170|70160|70140|0
1639756460000|2021-12-17 15:54:20|70160|70160|70170|70160|70180|70170|70160|70160|0
1639756470000|2021-12-17 15:54:30|70180|70170|70160|70150|70190|70180|70160|70150|0
1639756480000|2021-12-17 15:54:40|70170|70160|70160|70140|70170|70160|70150|70140|0
1639756490000|2021-12-17 15:54:50|70150|70150|70160|70150|70170|70160|70150|70140|0
1639756500000|2021-12-17 15:55:00|70170|70160|70170|70160|70170|70160|70160|70150|1
1639756510000|2021-12-17 15:55:10|70180|70170|70170|70150|70180|70170|70170|70150|18
1639756520000|2021-12-17 15:55:20|70160|70140|70130|70110|70160|70140|70130|70110|0
1639756530000|2021-12-17 15:55:30|70120|70100|70140|70120|70140|70120|70110|70100|0
1639756540000|2021-12-17 15:55:40|70130|70110|70100|70090|70130|70110|70100|70090|0
1639756550000|2021-12-17 15:55:50|70110|70100|70090|70080|70110|70100|70080|70070|0
1639756560000|2021-12-17 15:56:00|70080|70070|70070|70050|70090|70080|70070|70050|0
1639756570000|2021-12-17 15:56:10|70060|70040|70040|70030|70060|70040|70040|70030|0
1639756580000|2021-12-17 15:56:20|70050|70040|70030|70020|70060|70050|70030|70020|0
1639756590000|2021-12-17 15:56:30|70000|69990|69970|69960|70000|69990|69970|69960|0
1639756600000|2021-12-17 15:56:40|69960|69950|69980|69960|69980|69970|69960|69950|0
1639756610000|2021-12-17 15:56:50|69970|69950|69960|69950|69970|69960|69950|69940|0
1639756620000|2021-12-17 15:57:00|69970|69960|69990|69970|69990|69980|69970|69960|0
1639756630000|2021-12-17 15:57:10|69980|69980|69990|69970|69990|69980|69970|69960|0
1639756640000|2021-12-17 15:57:20|69980|69980|70020|70000|70030|70020|69980|69980|0
1639756650000|2021-12-17 15:57:30|70030|70010|70020|70010|70030|70020|70020|70010|0
1639756660000|2021-12-17 15:57:40|70030|70020|70040|70020|70040|70030|70020|70010|0
1639756670000|2021-12-17 15:57:50|70030|70030|70030|70020|70060|70040|70020|70010|0
1639756680000|2021-12-17 15:58:00|70020|70010|70030|70010|70040|70030|70020|70010|0
1639756690000|2021-12-17 15:58:10|70020|70000|70020|70010|70030|70020|70010|70000|0
1639756700000|2021-12-17 15:58:20|70030|70020|70040|70030|70050|70030|70030|70020|0
1639756710000|2021-12-17 15:58:30|70030|70020|70030|70020|70040|70020|70030|70020|0
1639756730000|2021-12-17 15:58:50|70020|70010|70030|70010|70030|70020|70020|70010|0
1639756740000|2021-12-17 15:59:00|70020|70020|70030|70010|70040|70030|70020|70010|0
1639756750000|2021-12-17 15:59:10|70020|70020|70060|70040|70060|70040|70020|70010|0
1639756760000|2021-12-17 15:59:20|70070|70050|70050|70040|70080|70060|70050|70040|0
1639756770000|2021-12-17 15:59:30|70040|70030|70010|69990|70040|70030|70010|69990|0
1639756780000|2021-12-17 15:59:40|70000|70000|70000|69990|70020|70000|70000|69990|0
1639756790000|2021-12-17 15:59:50|69990|69980|69960|69950|70000|69980|69960|69950|0
1639756800000|2021-12-17 16:00:00|69970|69960|69950|69940|69970|69960|69950|69940|0
1639756810000|2021-12-17 16:00:10|69960|69950|69960|69950|69970|69950|69950|69940|0
1639756820000|2021-12-17 16:00:20|69970|69940|69960|69950|69970|69960|69960|69940|0
1639756830000|2021-12-17 16:00:30|69970|69960|69990|69970|69990|69980|69970|69960|0
1639756840000|2021-12-17 16:00:40|69980|69960|69980|69960|69980|69970|69970|69960|0
1639756850000|2021-12-17 16:00:50|69990|69970|69980|69970|69990|69980|69970|69960|0
1639756860000|2021-12-17 16:01:00|69970|69960|70010|70000|70020|70010|69970|69960|15
1639756870000|2021-12-17 16:01:10|70020|70010|70020|70000|70040|70030|70010|70000|0
1639756880000|2021-12-17 16:01:20|70010|70010|70010|70000|70020|70010|70010|70000|0
1639756890000|2021-12-17 16:01:30|70000|69990|70000|69990|70000|69990|70000|69980|0
1639756900000|2021-12-17 16:01:40|69990|69980|69990|69970|70010|70000|69990|69970|0
1639756910000|2021-12-17 16:01:50|69980|69980|69980|69970|70000|69990|69970|69960|0
1639756920000|2021-12-17 16:02:00|69990|69960|69990|69970|70000|69990|69990|69960|0
1639756930000|2021-12-17 16:02:10|69980|69980|69990|69980|69990|69980|69980|69970|0
1639756940000|2021-12-17 16:02:20|69980|69970|70000|69990|70000|69990|69980|69970|0
1639756950000|2021-12-17 16:02:30|69990|69980|70020|70010|70030|70020|69990|69980|0
1639756960000|2021-12-17 16:02:40|70030|70020|70020|70000|70030|70020|70010|69990|0
1639756970000|2021-12-17 16:02:50|70010|70010|70010|70000|70020|70010|70010|70000|0
1639756980000|2021-12-17 16:03:00|70020|70010|70020|70010|70020|70010|70010|70000|0
1639756990000|2021-12-17 16:03:10|70030|70020|70020|70010|70040|70030|70020|70010|0
1639757000000|2021-12-17 16:03:20|70010|70000|70010|70000|70020|70010|70000|69990|0
1639757010000|2021-12-17 16:03:30|70000|69990|70000|69990|70000|69990|69990|69980|0
1639757020000|2021-12-17 16:03:40|69990|69980|69990|69980|69990|69980|69990|69980|0
1639757030000|2021-12-17 16:03:50|69980|69970|70000|69990|70000|69990|69980|69970|8
1639757040000|2021-12-17 16:04:00|70010|70000|70020|70000|70020|70010|70010|70000|0
1639757050000|2021-12-17 16:04:10|70030|70010|70020|70010|70040|70020|70020|70010|0
1639757060000|2021-12-17 16:04:20|70030|70020|70030|70020|70040|70030|70030|70020|0
1639757070000|2021-12-17 16:04:30|70020|70010|70030|70010|70030|70020|70020|70010|0
1639757080000|2021-12-17 16:04:40|70020||70020||70020||70020||0
1639757090000|2021-12-17 16:04:50|70030|70020|70030|70020|70030|70020|70020|70010|0
1639757100000|2021-12-17 16:05:00|70040|70030|70040|70020|70060|70040|70030|70020|5961
1639757110000|2021-12-17 16:05:10||70030||70030||70030||70030|0
1639757120000|2021-12-17 16:05:20|70030|70020|70030|70020|70040|70030|70030|70020|0
1639757130000|2021-12-17 16:05:30|70040|70010|70010|70000|70040|70010|70010|70000|0
1639757140000|2021-12-17 16:05:40|70020|70010|70030|70020|70040|70030|70020|70010|0
1639757150000|2021-12-17 16:05:50|70040|70030|70030|70020|70040|70030|70030|70020|0
1639757160000|2021-12-17 16:06:00|70040|70030|70050|70030|70060|70040|70030|70020|18
1639757170000|2021-12-17 16:06:10|70060|70040|70050|70030|70070|70050|70040|70030|0
1639757180000|2021-12-17 16:06:20|70040|70020|70040|70030|70040|70030|70030|70020|0
1639757190000|2021-12-17 16:06:30|70050|70040|70060|70040|70060|70050|70040|70030|0
1639757200000|2021-12-17 16:06:40|70050||70050||70050||70050||0
1639757210000|2021-12-17 16:06:50|70060|70050|70060|70050|70070|70060|70060|70050|0
1639757220000|2021-12-17 16:07:00|70070|70060|70070|70060|70070|70060|70060|70050|0
1639757240000|2021-12-17 16:07:20|70060|70050|70080|70070|70090|70080|70050|70040|0
1639757250000|2021-12-17 16:07:30|70090|70080|70090|70080|70100|70080|70080|70070|0
1639757260000|2021-12-17 16:07:40|70100|70070|70080|70070|70100|70090|70080|70070|0
1639757270000|2021-12-17 16:07:50|70090|70080|70080|70070|70090|70080|70080|70070|0
1639757280000|2021-12-17 16:08:00|70090|70080|70080|70070|70090|70080|70080|70070|0
1639757290000|2021-12-17 16:08:10|70090|70080|70080|70070|70090|70080|70080|70070|0
1639757300000|2021-12-17 16:08:20|70090|70080|70090|70080|70100|70090|70090|70080|0
1639757310000|2021-12-17 16:08:30|70080|70070|70090|70080|70090|70080|70080|70070|0
1639757320000|2021-12-17 16:08:40|70080|70070|70080|70070|70090|70080|70080|70070|0
1639757340000|2021-12-17 16:09:00|70070|70060|70070|70060|70070|70060|70070|70060|0
1639757370000|2021-12-17 16:09:30|70080|70070|70070|70060|70080|70070|70070|70060|0
1639757380000|2021-12-17 16:09:40|70080|70070|70070|70060|70080|70070|70070|70060|3
1639757400000|2021-12-17 16:10:00|70060|70050|70060|70040|70070|70060|70050|70040|0
1639757410000|2021-12-17 16:10:10||70050||70050||70050||70050|0
1639757420000|2021-12-17 16:10:20|70070|70060|70070|70060|70080|70070|70060|70050|0
1639757440000|2021-12-17 16:10:40|70060|70050|70070|70060|70080|70070|70060|70050|0
1639757450000|2021-12-17 16:10:50|70080|70070|70050|70040|70080|70070|70050|70040|0
1639757460000|2021-12-17 16:11:00|70040|70030|70060|70050|70060|70050|70040|70030|0
1639757470000|2021-12-17 16:11:10|70070|70060|70050|70030|70070|70060|70040|70030|0
1639757480000|2021-12-17 16:11:20|70040|70040|70050|70040|70050|70040|70040|70030|0
1639757490000|2021-12-17 16:11:30|70040|70030|70030|70020|70050|70030|70030|70020|0
1639757500000|2021-12-17 16:11:40|70040|70010|70020|70010|70040|70020|70020|70010|0
1639757510000|2021-12-17 16:11:50|70030|70020|70040|70030|70040|70030|70030|70010|0
1639757520000|2021-12-17 16:12:00|70030|70020|70060|70040|70060|70050|70030|70020|8
1639757530000|2021-12-17 16:12:10|70050|70050|70050|70040|70060|70050|70050|70040|0
1639757540000|2021-12-17 16:12:20|70040|70030|70050|70040|70050|70040|70040|70030|0
1639757550000|2021-12-17 16:12:30|70040|70030|70040|70030|70040|70030|70040|70030|0
1639757560000|2021-12-17 16:12:40|70050|70040|70040|70030|70050|70040|70040|70030|0
1639757570000|2021-12-17 16:12:50|70050|70040|70040|70020|70050|70040|70030|70020|0
1639757580000|2021-12-17 16:13:00|70030|70010|70030|70020|70040|70030|70020|70010|0
1639757590000|2021-12-17 16:13:10|70040|70030|70050|70040|70050|70040|70040|70030|0
1639757600000|2021-12-17 16:13:20|70060|70050|70060|70050|70060|70050|70050|70040|0
1639757610000|2021-12-17 16:13:30|70070|70060|70070|70060|70080|70070|70070|70060|8
1639757620000|2021-12-17 16:13:40|70060|70050|70070|70050|70070|70060|70060|70050|0
1639757630000|2021-12-17 16:13:50|70060|70060|70070|70060|70070|70060|70060|70060|0
1639757640000|2021-12-17 16:14:00|70080|70070|70060|70050|70080|70070|70060|70050|0
1639757650000|2021-12-17 16:14:10|70050|70040|70060|70050|70060|70050|70050|70040|0
1639757660000|2021-12-17 16:14:20|70050|70040|70040|70020|70050|70040|70030|70020|0
1639757670000|2021-12-17 16:14:30|70030|70030|70040|70030|70040|70030|70030|70020|0
1639757680000|2021-12-17 16:14:40|70050|70040|70030|70020|70050|70040|70030|70020|3
1639757690000|2021-12-17 16:14:50|70040|70030|70040|70030|70040|70030|70030|70020|0
1639757700000|2021-12-17 16:15:00|70050|70040|70040|70030|70060|70050|70040|70030|19
1639757720000|2021-12-17 16:15:20|70030|70020|70020|70010|70030|70020|70020|70010|0
1639757730000|2021-12-17 16:15:30|70030|70020|70020|70010|70030|70020|70020|70010|0
1639757740000|2021-12-17 16:15:40|70010|70000|70020|70010|70020|70010|70010|70000|0
1639757750000|2021-12-17 16:15:50|70010|70000|69990|69980|70010|70000|69990|69980|23
1639757760000|2021-12-17 16:16:00|70000|69990|70010|70000|70010|70000|70000|69980|0
1639757770000|2021-12-17 16:16:10|70000|69990|70000|69990|70010|70000|70000|69990|0
1639757780000|2021-12-17 16:16:20|69990|69980|70000|69990|70000|69990|69990|69980|0
1639757790000|2021-12-17 16:16:30||69980||69990||69990||69980|0
1639757800000|2021-12-17 16:16:40|70010|69980|70000|69990|70010|70000|69990|69980|0
1639757830000|2021-12-17 16:17:10|70010|70000|69980|69970|70010|70000|69980|69970|8
1639757850000|2021-12-17 16:17:30|69990|69980|69990|69980|70000|69990|69990|69970|0
1639757860000|2021-12-17 16:17:40|70000|69990|69990|69980|70000|69990|69990|69970|0
1639757870000|2021-12-17 16:17:50|69980|69970|69980|69970|69990|69980|69980|69970|0
1639757880000|2021-12-17 16:18:00|69970|69960|69970|69960|69970|69960|69970|69960|0
1639757900000|2021-12-17 16:18:20|69960|69950|69960|69950|69970|69960|69960|69950|0
1639757910000|2021-12-17 16:18:30|69970|69960|69960|69950|69970|69960|69960|69950|8
1639757920000|2021-12-17 16:18:40|69970|69960|69970|69960|69970|69960|69960|69950|0
1639757930000|2021-12-17 16:18:50|69980|69970|69990|69980|70000|69990|69960|69950|8
1639757940000|2021-12-17 16:19:00|70000|69990|70010|69990|70010|70000|70000|69990|8
1639757950000|2021-12-17 16:19:10|70000|70000|70020|70010|70020|70010|70000|70000|0
1639757970000|2021-12-17 16:19:30|70030|70020|70030|70020|70040|70020|70030|70020|0
1639757980000|2021-12-17 16:19:40|70020|70010|70020|70010|70020|70010|70020|70010|0
1639758000000|2021-12-17 16:20:00|70030|70020|70000|69990|70030|70020|70000|69990|0
1639758010000|2021-12-17 16:20:10|69990|69980|69990|69980|69990|69980|69990|69980|0
1639758020000|2021-12-17 16:20:20|70000|69990|70000|69980|70010|70000|69990|69980|12
1639758030000|2021-12-17 16:20:30|69990|69990|70000|69980|70000|69990|69990|69980|0
1639758040000|2021-12-17 16:20:40|69990|69990|69990|69980|69990|69990|69990|69970|0
1639758050000|2021-12-17 16:20:50|69980|69970|70000|69990|70000|69990|69980|69970|1
1639758060000|2021-12-17 16:21:00|70010|70000|70000|69990|70010|70000|70000|69990|7
1639758070000|2021-12-17 16:21:10|69990|69980|70010|69990|70010|70000|69990|69980|0
1639758080000|2021-12-17 16:21:20|70020|70000|70020|70010|70020|70010|70010|69990|0
1639758090000|2021-12-17 16:21:30|70010|70000|70010|70000|70010|70000|70010|70000|0
1639758100000|2021-12-17 16:21:40|70000|69990|70010|69990|70010|70000|70000|69990|0
1639758110000|2021-12-17 16:21:50|70000|70000|70010|69990|70010|70000|70000|69990|0
1639758120000|2021-12-17 16:22:00|70000|70000|70000|69990|70010|70000|70000|69990|0
1639758130000|2021-12-17 16:22:10|70010|70000|70000|69990|70010|70000|70000|69990|0
1639758140000|2021-12-17 16:22:20|70010|70000|70010|70000|70010|70000|70010|70000|0
1639758150000|2021-12-17 16:22:30|70020|70010|70020|70010|70020|70010|70010|70000|8
1639758160000|2021-12-17 16:22:40|70030|70020|70030|70020|70030|70020|70020|70010|0
1639758170000|2021-12-17 16:22:50|70040|70030|70030|70020|70040|70030|70030|70020|0
1639758180000|2021-12-17 16:23:00|70020|70010|70020|70010|70030|70010|70020|70010|0
1639758190000|2021-12-17 16:23:10|70010|70000|70020|70010|70020|70010|70010|70000|0
1639758200000|2021-12-17 16:23:20|70010|70000|70010|70000|70010|70000|70010|70000|0
1639758210000|2021-12-17 16:23:30|70000|69990|70000|69990|70010|70000|70000|69990|0
1639758230000|2021-12-17 16:23:50|70010|70000|70020|70010|70030|70020|70000|69990|0
1639758240000|2021-12-17 16:24:00|70010|70000|70020|70000|70020|70010|70010|70000|0
1639758250000|2021-12-17 16:24:10|70010||70010||70020||70010||0
1639758260000|2021-12-17 16:24:20|70000|69990|70000|69990|70010|69990|70000|69990|0
1639758270000|2021-12-17 16:24:30|69990|69980|70000|69990|70000|69990|69990|69980|0
1639758280000|2021-12-17 16:24:40|69990|69980|69980|69970|69990|69980|69980|69970|0
1639758290000|2021-12-17 16:24:50|69990|69980|69990|69980|70000|69990|69990|69980|0
1639758300000|2021-12-17 16:25:00|69980|69970|69980|69970|69980|69970|69980|69970|0
1639758310000|2021-12-17 16:25:10|69970|69960|69980|69970|69990|69980|69960|69950|0
1639758320000|2021-12-17 16:25:20|69990|69980|69980|69970|69990|69980|69970|69960|0
1639758330000|2021-12-17 16:25:30|69970|69960|69980|69970|69980|69970|69970|69960|0
1639758340000|2021-12-17 16:25:40|69970|69960|69990|69980|69990|69980|69960|69950|0
1639758350000|2021-12-17 16:25:50|70000|69990|69990|69980|70000|69990|69990|69980|0
1639758360000|2021-12-17 16:26:00|69980|69970|69970|69960|69990|69980|69970|69960|0
1639758370000|2021-12-17 16:26:10|69980|69970|69970|69960|69980|69970|69960|69950|0
1639758380000|2021-12-17 16:26:20|69980|69970|69970|69960|69980|69970|69970|69960|0
1639758390000|2021-12-17 16:26:30|69980|69970|69970|69960|69980|69970|69970|69960|0
1639758400000|2021-12-17 16:26:40|69960|69950|70010|70000|70010|70000|69960|69950|0
1639758410000|2021-12-17 16:26:50|70000|69990|70000|69990|70000|70000|70000|69990|0
1639758420000|2021-12-17 16:27:00|70010|70000|70010|70000|70010|70000|70010|70000|0
1639758430000|2021-12-17 16:27:10|70000|69990|70000|69990|70000|69990|70000|69990|0
1639758440000|2021-12-17 16:27:20|70010|70000|70000|69990|70010|70000|70000|69990|0
1639758450000|2021-12-17 16:27:30|69990|69980|69990|69980|69990|69980|69990|69980|0
1639758470000|2021-12-17 16:27:50|69980|69970|69990|69980|69990|69980|69980|69970|0
1639758480000|2021-12-17 16:28:00|69980|69970|69970|69960|69980|69970|69970|69960|0
1639758490000|2021-12-17 16:28:10|69980|69970|69980|69970|69980|69970|69970|69960|0
1639758500000|2021-12-17 16:28:20|69990|69980|69980|69970|69990|69980|69980|69970|0
1639758510000|2021-12-17 16:28:30|69990|69980|69980|69970|69990|69980|69980|69970|0
1639758520000|2021-12-17 16:28:40|69970|69960|69970|69960|69980|69960|69970|69960|0
1639758530000|2021-12-17 16:28:50|69960|69950|69940|69930|69960|69950|69940|69930|0
1639758540000|2021-12-17 16:29:00|69930|69920|69930|69910|69940|69920|69920|69910|0
1639758550000|2021-12-17 16:29:10|69920|69900|69930|69910|69940|69930|69910|69900|0
1639758560000|2021-12-17 16:29:20||69920||69920||69920||69910|0
1639758570000|2021-12-17 16:29:30|69940|69930|69950|69940|69960|69940|69930|69920|0
1639758580000|2021-12-17 16:29:40|69960|69950|69950|69930|69970|69960|69950|69930|0
1639758590000|2021-12-17 16:29:50|69940|69920|69930|69910|69940|69920|69930|69910|0
1639987210000|2021-12-20 08:00:10|67890|67800|67870|67810|67960|67890|67810|67780|15849
1639987220000|2021-12-20 08:00:20|67880|67820|68100|68040|68110|68050|67860|67800|342
1639987230000|2021-12-20 08:00:30|68120|68050|68130|68090|68170|68110|68110|68030|103
1639987240000|2021-12-20 08:00:40|68140|68130|68020|67990|68200|68160|68010|67950|153
1639987250000|2021-12-20 08:00:50|68030|67980|68160|68110|68180|68110|68020|67980|242
1639987260000|2021-12-20 08:01:00|68170|68120|68180|68150|68210|68160|68140|68100|250
1639987270000|2021-12-20 08:01:10|68170|68130|68110|68060|68170|68130|68110|68050|86
1639987280000|2021-12-20 08:01:20|68120|68030|68070|68020|68120|68060|68070|68010|150
1639987290000|2021-12-20 08:01:30|68060|68010|67980|67970|68070|68030|67920|67900|2057
1639987300000|2021-12-20 08:01:40|67990|67980|68100|68070|68270|68220|67990|67980|2698
1639987310000|2021-12-20 08:01:50|68090|68060|68120|68080|68120|68080|68070|68050|120
1639987320000|2021-12-20 08:02:00|68110|68090|68340|68270|68350|68330|68110|68090|130
1639987330000|2021-12-20 08:02:10|68320|68250|68490|68460|68500|68460|68320|68240|98
1639987340000|2021-12-20 08:02:20|68500|68470|68510|68480|68530|68480|68470|68420|65
1639987350000|2021-12-20 08:02:30|68530|68490|68600|68550|68610|68550|68530|68490|1
1639987360000|2021-12-20 08:02:40|68630|68560|68620|68570|68650|68580|68620|68560|1
1639987370000|2021-12-20 08:02:50|68640|68580|68740|68690|68750|68710|68640|68580|41
1639987380000|2021-12-20 08:03:00|68730|68680|68440|68380|68730|68680|68420|68370|2127
1639987390000|2021-12-20 08:03:10|68430|68360|68360|68300|68460|68400|68350|68300|337
1639987400000|2021-12-20 08:03:20|68340|68310|68260|68210|68340|68310|68260|68210|36
1639987410000|2021-12-20 08:03:30|68250|68180|68390|68360|68420|68390|68240|68180|80
1639987420000|2021-12-20 08:03:40|68380|68330|68360|68280|68390|68360|68350|68280|106
1639987430000|2021-12-20 08:03:50|68350|68270|68330|68290|68350|68310|68300|68260|30
1639987440000|2021-12-20 08:04:00|68320|68280|68280|68230|68320|68280|68280|68220|17
1639987450000|2021-12-20 08:04:10|68270|68210|68220|68150|68300|68250|68220|68140|145
1639987460000|2021-12-20 08:04:20|68240|68160|68230|68140|68240|68190|68220|68130|31
1639987470000|2021-12-20 08:04:30|68220|68130|68130|68070|68220|68140|68130|68070|36
1639987480000|2021-12-20 08:04:40|68120|68050|68070|68010|68120|68060|68070|68000|11
1639987490000|2021-12-20 08:04:50|68060|68000|67960|67870|68060|68000|67960|67870|24
1639987500000|2021-12-20 08:05:00|67950|67880|68090|68030|68120|68060|67950|67870|481
1639987510000|2021-12-20 08:05:10|68080|68010|68070|68010|68090|68030|68070|67990|24
1639987520000|2021-12-20 08:05:20|68060|68020|68140|68080|68170|68110|68050|68020|46
1639987530000|2021-12-20 08:05:30|68150|68090|68080|68010|68150|68120|68080|68010|100
1639987540000|2021-12-20 08:05:40|68050|68020|68140|68070|68140|68090|68020|68010|104
1639987550000|2021-12-20 08:05:50|68130|68060|68170|68130|68190|68140|68100|68060|209
1639987560000|2021-12-20 08:06:00|68160|68120|68280|68240|68350|68250|68150|68090|92
1639987570000|2021-12-20 08:06:10|68270|68230|68270|68230|68300|68240|68270|68170|18
1639987580000|2021-12-20 08:06:20|68290|68240|68410|68340|68480|68370|68290|68240|290
1639987590000|2021-12-20 08:06:30|68420|68350|68540|68500|68550|68500|68420|68350|173
1639987600000|2021-12-20 08:06:40|68530|68490|68400|68370|68530|68490|68400|68350|228
1639987610000|2021-12-20 08:06:50|68420|68380|68420|68370|68450|68410|68370|68320|63
1639987620000|2021-12-20 08:07:00|68410|68360|68360|68300|68420|68370|68340|68300|37
1639987630000|2021-12-20 08:07:10|68380|68310|68340|68290|68380|68320|68320|68280|9
1639987640000|2021-12-20 08:07:20|68360|68280|68330|68290|68380|68310|68320|68280|31
1639987650000|2021-12-20 08:07:30|68320|68280|68260|68190|68330|68290|68260|68190|140
1639987660000|2021-12-20 08:07:40|68280|68200|68260|68200|68300|68240|68260|68200|71
1639987670000|2021-12-20 08:07:50|68280|68210|68350|68300|68400|68360|68260|68210|129
1639987680000|2021-12-20 08:08:00|68340|68290|68290|68240|68370|68320|68290|68240|56
1639987690000|2021-12-20 08:08:10|68280|68220|68280|68240|68280|68240|68270|68220|9
1639987700000|2021-12-20 08:08:20|68290|68250|68300|68240|68330|68280|68280|68240|87
1639987710000|2021-12-20 08:08:30|68290|68230|68210|68160|68300|68240|68210|68160|30
1639987720000|2021-12-20 08:08:40|68200|68150|68200|68150|68200|68160|68190|68140|10
1639987730000|2021-12-20 08:08:50|68190|68140|68120|68080|68200|68150|68120|68070|162
1639987740000|2021-12-20 08:09:00|68130|68090|68150|68110|68150|68110|68090|68040|81
1639987750000|2021-12-20 08:09:10|68140|68100|68140|68090|68150|68110|68130|68090|10
1639987760000|2021-12-20 08:09:20|68150|68100|68130|68090|68150|68110|68120|68070|45
1639987770000|2021-12-20 08:09:30|68140|68100|68130|68090|68150|68110|68110|68070|36
1639987780000|2021-12-20 08:09:40|68140|68100|68120|68090|68150|68110|68120|68090|29
1639987790000|2021-12-20 08:09:50|68110|68100|68130|68080|68130|68100|68070|68050|62
1639987800000|2021-12-20 08:10:00|68120|68070|68180|68140|68180|68140|68100|68060|201
1639987810000|2021-12-20 08:10:10|68150|68150|68210|68170|68240|68200|68150|68150|68
1639987820000|2021-12-20 08:10:20|68200|68180|68230|68200|68240|68220|68200|68160|61
1639987830000|2021-12-20 08:10:30|68240|68210|68270|68220|68290|68250|68240|68200|23
1639987840000|2021-12-20 08:10:40|68260|68230|68230|68180|68260|68230|68230|68180|9
1639987850000|2021-12-20 08:10:50|68220|68170|68190|68160|68230|68190|68190|68150|9
1639987860000|2021-12-20 08:11:00|68180|68140|68160|68120|68180|68150|68150|68110|59
1639987870000|2021-12-20 08:11:10|68150|68130|68160|68120|68190|68160|68150|68120|26
1639987880000|2021-12-20 08:11:20|68150|68110|68140|68110|68160|68130|68140|68100|16
1639987890000|2021-12-20 08:11:30|68130|68100|68100|68070|68140|68110|68100|68070|31
1639987900000|2021-12-20 08:11:40|68110|68080|68160|68120|68160|68130|68110|68080|79
1639987910000|2021-12-20 08:11:50|68150|68110|68140|68100|68150|68110|68100|68070|49
1639987920000|2021-12-20 08:12:00|68150|68110|68180|68140|68190|68160|68150|68110|45
1639987930000|2021-12-20 08:12:10|68190|68150|68220|68200|68240|68200|68180|68140|65
1639987940000|2021-12-20 08:12:20|68240|68210|68300|68270|68300|68270|68240|68210|17
1639987950000|2021-12-20 08:12:30|68310|68280|68350|68310|68360|68320|68310|68280|2
1639987960000|2021-12-20 08:12:40|68360|68320|68360|68320|68380|68340|68350|68320|0
1639987970000|2021-12-20 08:12:50|68350|68330|68290|68260|68350|68330|68290|68260|71
1639987980000|2021-12-20 08:13:00|68280|68250|68260|68240|68280|68260|68250|68230|28
1639987990000|2021-12-20 08:13:10|68250|68220|68250|68210|68260|68230|68250|68210|278
1639988000000|2021-12-20 08:13:20|68240|68220|68290|68250|68300|68260|68240|68210|112
1639988010000|2021-12-20 08:13:30|||||||||20
1639988020000|2021-12-20 08:13:40|68300|68260|68190|68160|68320|68290|68190|68150|32
1639988030000|2021-12-20 08:13:50|68180|68150|68210|68170|68240|68220|68170|68140|90
1639988040000|2021-12-20 08:14:00|68200|68160|68190|68160|68200|68160|68170|68140|66
1639988050000|2021-12-20 08:14:10|68180|68170|68160|68120|68200|68170|68160|68120|27
1639988060000|2021-12-20 08:14:20|68170|68130|68190|68150|68210|68180|68160|68120|38
1639988070000|2021-12-20 08:14:30|68180|68160|68210|68180|68210|68180|68170|68130|39
1639988080000|2021-12-20 08:14:40|68200|68170|68210|68180|68210|68180|68190|68160|6
1639988090000|2021-12-20 08:14:50|68220|68190|68210|68170|68230|68200|68210|68170|14
1639988100000|2021-12-20 08:15:00|68200|68160|68280|68260|68280|68270|68180|68150|99
1639988110000|2021-12-20 08:15:10|68270|68250|68210|68170|68310|68290|68200|68170|698
1639988120000|2021-12-20 08:15:20|68200|68180|68240|68210|68240|68210|68190|68150|210
1639988130000|2021-12-20 08:15:30|68230|68200|68270|68240|68270|68240|68220|68190|42
1639988140000|2021-12-20 08:15:40|68280|68250|68250|68220|68300|68260|68250|68210|38
1639988150000|2021-12-20 08:15:50|68240|68210|68250|68230|68280|68250|68240|68210|419
1639988160000|2021-12-20 08:16:00|68240|68210|68250|68220|68280|68240|68240|68210|10
1639988170000|2021-12-20 08:16:10|68260|68230|68280|68250|68290|68260|68240|68210|37
1639988180000|2021-12-20 08:16:20|68270|68240|68280|68260|68290|68270|68270|68240|14
1639988190000|2021-12-20 08:16:30|68290|68270|68290|68260|68290|68270|68270|68250|31
1639988200000|2021-12-20 08:16:40|68310|68270|68290|68260|68330|68300|68290|68250|44
1639988210000|2021-12-20 08:16:50|68280|68270|68300|68270|68310|68280|68280|68250|13
1639988220000|2021-12-20 08:17:00|68310|68280|68350|68320|68370|68330|68310|68280|13
1639988230000|2021-12-20 08:17:10|68340|68330|68350|68320|68350|68330|68340|68310|18
1639988240000|2021-12-20 08:17:20|68340|68280|68400|68370|68420|68380|68320|68280|399
1639988250000|2021-12-20 08:17:30|68390|68360|68360|68350|68400|68370|68360|68330|12
1639988260000|2021-12-20 08:17:40|68370|68330|68450|68420|68460|68420|68370|68330|103
1639988270000|2021-12-20 08:17:50|68440|68400|68450|68420|68450|68440|68430|68390|121
1639988280000|2021-12-20 08:18:00|68440|68430|68440|68420|68440|68430|68430|68410|18
1639988290000|2021-12-20 08:18:10|68430|68410|68440|68420|68450|68430|68430|68410|5
1639988300000|2021-12-20 08:18:20|68430|68410|68420|68400|68430|68410|68410|68400|186
1639988310000|2021-12-20 08:18:30|68410|68410|68430|68400|68440|68410|68410|68400|118
1639988320000|2021-12-20 08:18:40|68420|68410|68420|68400|68440|68410|68420|68400|80
1639988330000|2021-12-20 08:18:50|68410|68380|68350|68330|68410|68400|68340|68310|850
1639988340000|2021-12-20 08:19:00|68360|68340|68340|68310|68370|68340|68340|68310|67
1639988350000|2021-12-20 08:19:10|68350|68320|68370|68350|68380|68350|68350|68320|52
1639988360000|2021-12-20 08:19:20|68380|68360|68460|68420|68460|68440|68380|68360|24
1639988370000|2021-12-20 08:19:30|68450|68430|68440|68410|68450|68430|68440|68410|0
1639988380000|2021-12-20 08:19:40|68450|68420|68430|68400|68480|68450|68420|68390|36
1639988390000|2021-12-20 08:19:50|68420|68410|68450|68430|68450|68430|68420|68400|9
1639988400000|2021-12-20 08:20:00|68440|68440|68450|68420|68460|68440|68420|68390|88
1639988410000|2021-12-20 08:20:10|68460|68430|68460|68430|68490|68460|68460|68430|16
1639988420000|2021-12-20 08:20:20|68470|68440|68490|68450|68500|68470|68470|68440|26
1639988430000|2021-12-20 08:20:30|68500|68460|68480|68450|68500|68470|68470|68450|48
1639988440000|2021-12-20 08:20:40|68490||68480||68490||68470||3
1639988450000|2021-12-20 08:20:50|68470|68440|68480|68450|68500|68470|68470|68440|36
1639988460000|2021-12-20 08:21:00|68470|68440|68440|68400|68470|68450|68420|68390|21
1639988470000|2021-12-20 08:21:10|68430|68410|68490|68460|68500|68470|68430|68400|27
1639988480000|2021-12-20 08:21:20|68480|68450|68440|68410|68480|68450|68430|68400|117
1639988490000|2021-12-20 08:21:30|68430|68420|68420|68400|68450|68430|68420|68400|19
1639988500000|2021-12-20 08:21:40|68430|68410|68360|68340|68440|68410|68360|68330|267
1639988510000|2021-12-20 08:21:50|68350|68330|68260|68230|68360|68340|68260|68220|208
1639988520000|2021-12-20 08:22:00|68250|68220|68240|68200|68280|68260|68220|68200|924
1639988530000|2021-12-20 08:22:10|68230|68210|68170|68130|68260|68230|68170|68130|502
1639988540000|2021-12-20 08:22:20|68180|68120|68110|68060|68180|68160|68090|68040|585
1639988550000|2021-12-20 08:22:30|68100|68050|68080|68040|68190|68150|68030|68000|924
1639988560000|2021-12-20 08:22:40|68090|68050|67980|67960|68090|68050|67980|67950|991
1639988570000|2021-12-20 08:22:50|67990|67970|68020|68000|68050|68010|67990|67960|966
1639988580000|2021-12-20 08:23:00|68040|68010|68060|68020|68100|68080|68020|68000|202
1639988590000|2021-12-20 08:23:10|68050|68010|67960|67910|68050|68010|67940|67900|495
1639988600000|2021-12-20 08:23:20|67950|67900|67980|67940|68030|68000|67930|67880|1277
1639988610000|2021-12-20 08:23:30|67970|67930|67950|67890|68000|67950|67940|67890|529
1639988620000|2021-12-20 08:23:40|67940|67880|67880|67820|67940|67920|67870|67810|1218
1639988630000|2021-12-20 08:23:50|67870|67810|67980|67930|68000|67960|67860|67800|478
1639988640000|2021-12-20 08:24:00|67990|67940|68030|67980|68040|67990|67970|67930|17
1639988650000|2021-12-20 08:24:10|68020|67990|68110|68060|68110|68060|68010|67990|64
1639988660000|2021-12-20 08:24:20|68100|68050|68200|68150|68200|68160|68080|68040|115
1639988670000|2021-12-20 08:24:30|68190|68160|68210|68170|68210|68170|68190|68160|10
1639988680000|2021-12-20 08:24:40|68230|68180|68190|68160|68250|68220|68190|68160|231
1639988690000|2021-12-20 08:24:50|68180|68170|68210|68160|68240|68200|68180|68160|72
1639988700000|2021-12-20 08:25:00|68200|68170|68210|68180|68210|68180|68190|68160|30
1639988710000|2021-12-20 08:25:10|68220|68190|68270|68240|68280|68240|68220|68180|182
1639988720000|2021-12-20 08:25:20|68280|68250|68320|68290|68320|68290|68280|68250|78
1639988730000|2021-12-20 08:25:30|68310|68280|68330|68290|68340|68290|68300|68270|0
1639988740000|2021-12-20 08:25:40|68320|68300|68360|68330|68370|68330|68310|68280|19
1639988750000|2021-12-20 08:25:50|68370|68340|68300|68280|68430|68390|68290|68270|43
1639988760000|2021-12-20 08:26:00|68320|68290|68420|68390|68420|68390|68320|68290|191
1639988770000|2021-12-20 08:26:10|68440|68400|68490|68450|68500|68460|68430|68400|37
1639988780000|2021-12-20 08:26:20|68480|68460|68470|68430|68500|68480|68450|68400|176
1639988790000|2021-12-20 08:26:30|68460|68420|68490|68460|68490|68460|68450|68410|13
1639988800000|2021-12-20 08:26:40|68500|68480|68520|68490|68520|68490|68490|68460|24
1639988810000|2021-12-20 08:26:50|68510|68500|68530|68500|68540|68500|68510|68490|169
1639988820000|2021-12-20 08:27:00|68540|68510|68540|68510|68570|68530|68520|68510|161
1639988830000|2021-12-20 08:27:10|68530|68520|68460|68430|68530|68520|68440|68400|145
1639988840000|2021-12-20 08:27:20|68470|68420|68500|68460|68500|68470|68460|68420|30
1639988850000|2021-12-20 08:27:30|68510|68480|68570|68530|68580|68550|68510|68480|5
1639988860000|2021-12-20 08:27:40|68560|68520|68540|68520|68570|68530|68510|68480|62
1639988870000|2021-12-20 08:27:50|68530|68510|68540|68520|68540|68530|68530|68500|473
1639988880000|2021-12-20 08:28:00|68550|68530|68580|68550|68590|68550|68540|68520|84
1639988890000|2021-12-20 08:28:10|68600|68560|68540|68520|68600|68570|68540|68520|49
1639988900000|2021-12-20 08:28:20|68530|68530|68530|68510|68530|68530|68530|68500|179
1639988910000|2021-12-20 08:28:30|68540|68520|68550|68510|68590|68550|68530|68510|35
1639988920000|2021-12-20 08:28:40|68540|68520|68590|68550|68590|68550|68520|68500|156
1639988930000|2021-12-20 08:28:50|68580|68540|68550|68510|68610|68570|68540|68510|232
1639988940000|2021-12-20 08:29:00|68560|68520|68590|68560|68590|68560|68540|68510|324
1639988950000|2021-12-20 08:29:10|68580|68550|68560|68550|68580|68550|68540|68510|121
1639988960000|2021-12-20 08:29:20|68580|68540|68570|68530|68600|68570|68570|68530|23
1639988970000|2021-12-20 08:29:30|68580|68540|68670|68640|68680|68650|68580|68540|39
1639988980000|2021-12-20 08:29:40|68660|68630|68680|68650|68710|68660|68660|68630|59
1639988990000|2021-12-20 08:29:50|68670|68640|68670|68630|68680|68650|68660|68630|0
1639989000000|2021-12-20 08:30:00|68660|68640|68650|68630|68710|68680|68630|68590|122
1639989010000|2021-12-20 08:30:10|68640|68620|68660|68620|68670|68650|68620|68590|65
1639989020000|2021-12-20 08:30:20|68670|68630|68690|68660|68720|68680|68660|68620|18
1639989030000|2021-12-20 08:30:30|68680|68650|68700|68680|68710|68680|68680|68650|8
1639989040000|2021-12-20 08:30:40|68710|68690|68740|68700|68750|68710|68710|68690|6
1639989050000|2021-12-20 08:30:50|68750|68710|68740|68700|68750|68720|68740|68700|49
1639989060000|2021-12-20 08:31:00|68750|68710|68730|68700|68750|68730|68720|68700|14
1639989070000|2021-12-20 08:31:10|68720|68680|68700|68670|68730|68690|68680|68640|69
1639989080000|2021-12-20 08:31:20|68690|68660|68690|68670|68690|68680|68690|68660|3
1639989090000|2021-12-20 08:31:30|68680|68660|68680|68650|68710|68690|68660|68640|294
1639989100000|2021-12-20 08:31:40|68690|68660|68630|68610|68700|68670|68630|68600|224
1639989110000|2021-12-20 08:31:50|68620|68600|68630|68600|68650|68610|68610|68570|256
1639989120000|2021-12-20 08:32:00|68620|68590|68620|68590|68630|68600|68620|68580|21
1639989130000|2021-12-20 08:32:10|68610|68600|68560|68550|68610|68600|68560|68550|133
1639989140000|2021-12-20 08:32:20|68570|68530|68570|68550|68590|68570|68560|68520|239
1639989150000|2021-12-20 08:32:30|68580|68540|68590|68570|68590|68570|68570|68530|47
1639989160000|2021-12-20 08:32:40|68580|68550|68570|68550|68590|68570|68560|68550|195
1639989170000|2021-12-20 08:32:50|68580|68560|68680|68660|68710|68660|68570|68560|298
1639989180000|2021-12-20 08:33:00|68670|68650|68680|68650|68680|68660|68660|68640|27
1639989190000|2021-12-20 08:33:10|68670|68640|68670|68650|68680|68650|68660|68640|13
1639989200000|2021-12-20 08:33:20|68680|68640|68670|68650|68680|68650|68670|68640|3
1639989210000|2021-12-20 08:33:30|68680|68640|68670|68640|68680|68650|68660|68640|58
1639989220000|2021-12-20 08:33:40|68660|68630|68610|68590|68660|68630|68580|68550|486
1639989230000|2021-12-20 08:33:50|68600|68580|68600|68570|68600|68590|68590|68560|28
1639989240000|2021-12-20 08:34:00|68590|68560|68570|68550|68590|68570|68550|68540|121
1639989250000|2021-12-20 08:34:10|68580|68560|68590|68550|68590|68570|68580|68550|341
1639989260000|2021-12-20 08:34:20|68600|68560|68630|68590|68640|68590|68600|68560|22
1639989270000|2021-12-20 08:34:30|68650|68640|68660|68630|68660|68640|68630|68590|78
1639989280000|2021-12-20 08:34:40|68650|68620|68710|68690|68720|68690|68650|68610|16
1639989290000|2021-12-20 08:34:50|68720|68700|68700|68670|68730|68710|68700|68670|94
1639989300000|2021-12-20 08:35:00|68690|68680|68690|68660|68730|68700|68680|68660|202
1639989310000|2021-12-20 08:35:10|68700|68670|68680|68650|68730|68710|68680|68650|132
1639989320000|2021-12-20 08:35:20|68670|68660|68650|68630|68670|68670|68650|68620|17
1639989330000|2021-12-20 08:35:30|68640|68620|68650|68620|68650|68620|68620|68600|8
1639989340000|2021-12-20 08:35:40|68640|68610|68620|68600|68640|68620|68620|68600|26
1639989350000|2021-12-20 08:35:50|68630|68610|68650|68630|68660|68630|68620|68600|22
1639989360000|2021-12-20 08:36:00|68640|68640|68600|68570|68650|68640|68600|68570|25
1639989370000|2021-12-20 08:36:10|68590|68560|68600|68590|68600|68590|68590|68560|39
1639989380000|2021-12-20 08:36:20|68610|68600|68650|68630|68660|68630|68610|68590|116
1639989390000|2021-12-20 08:36:30|68640|68620|68650|68640|68670|68650|68640|68620|20
1639989400000|2021-12-20 08:36:40|68670|68630|68630|68600|68670|68630|68620|68600|41
1639989410000|2021-12-20 08:36:50|68640|68610|68630|68610|68660|68630|68630|68610|32
1639989420000|2021-12-20 08:37:00|68640|68620|68620|68600|68660|68630|68610|68580|71
1639989430000|2021-12-20 08:37:10|68610|68590|68550|68530|68620|68600|68540|68510|50
1639989440000|2021-12-20 08:37:20|68540|68540|68530|68500|68570|68540|68520|68500|68
1639989450000|2021-12-20 08:37:30|68520|68510|68520|68500|68550|68530|68520|68500|33
1639989460000|2021-12-20 08:37:40|68510|68490|68530|68510|68530|68510|68470|68450|85
1639989470000|2021-12-20 08:37:50|68520|68500|68540|68500|68560|68530|68510|68490|19
1639989480000|2021-12-20 08:38:00|68550|68510|68530|68510|68560|68530|68530|68510|16
1639989490000|2021-12-20 08:38:10|68540|68520|68570|68540|68610|68570|68540|68520|61
1639989500000|2021-12-20 08:38:20|68580|68550|68620|68590|68630|68590|68560|68540|6
1639989510000|2021-12-20 08:38:30|68630|68600|68650|68620|68660|68630|68610|68590|133
1639989520000|2021-12-20 08:38:40|68660|68630|68660|68640|68660|68640|68630|68620|69
1639989530000|2021-12-20 08:38:50|68650|68630|68610|68580|68650|68630|68600|68570|39
1639989540000|2021-12-20 08:39:00|68620|68590|68620|68590|68630|68600|68600|68580|8
1639989550000|2021-12-20 08:39:10|68610|68600|68610|68580|68640|68610|68590|68570|77
1639989560000|2021-12-20 08:39:20|68620|68590|68610|68590|68650|68620|68600|68570|52
1639989570000|2021-12-20 08:39:30|68620|68580|68600|68570|68620|68590|68570|68540|125
1639989580000|2021-12-20 08:39:40|68620|68580|68590|68560|68620|68590|68590|68560|125
1639989590000|2021-12-20 08:39:50|68600|68570|68560|68550|68600|68570|68560|68530|96
1639989600000|2021-12-20 08:40:00|68570|68540|68650|68630|68660|68640|68560|68540|248
1639989610000|2021-12-20 08:40:10|68660|68640|68710|68680|68720|68690|68660|68640|59
1639989620000|2021-12-20 08:40:20|68720|68690|68760|68740|68760|68740|68720|68690|91
1639989630000|2021-12-20 08:40:30|68750|68730|68740|68720|68750|68730|68720|68710|90
1639989640000|2021-12-20 08:40:40|68730|68710|68690|68660|68730|68710|68680|68650|49
1639989650000|2021-12-20 08:40:50|68680|68670|68710|68680|68720|68700|68680|68660|149
1639989660000|2021-12-20 08:41:00|68700|68670|68710|68670|68710|68680|68680|68660|26
1639989670000|2021-12-20 08:41:10|68700|68680|68700|68670|68710|68680|68700|68670|3
1639989680000|2021-12-20 08:41:20|68690|68660|68710|68700|68730|68710|68680|68660|303
1639989690000|2021-12-20 08:41:30|68720|68690|68680|68650|68730|68700|68680|68650|48
1639989700000|2021-12-20 08:41:40|68670|68640|68650|68630|68670|68640|68640|68620|24
1639989710000|2021-12-20 08:41:50|68640|68620|68640|68610|68660|68640|68630|68600|107
1639989720000|2021-12-20 08:42:00|68630|68600|68630|68600|68640|68630|68620|68600|21
1639989730000|2021-12-20 08:42:10|68640|68610|68610|68580|68640|68620|68600|68570|66
1639989740000|2021-12-20 08:42:20|68600|68590|68610|68580|68610|68590|68600|68580|3
1639989750000|2021-12-20 08:42:30|68600|68570|68540|68510|68610|68580|68530|68500|23
1639989760000|2021-12-20 08:42:40|68550|68520|68590|68550|68620|68590|68540|68520|224
1639989770000|2021-12-20 08:42:50|68580|68540|68560|68530|68610|68580|68550|68520|51
1639989780000|2021-12-20 08:43:00|68550|68520|68600|68570|68610|68570|68530|68500|57
1639989790000|2021-12-20 08:43:10|68590|68560|68630|68600|68630|68600|68570|68540|35
1639989800000|2021-12-20 08:43:20|68620|68590|68620|68590|68650|68610|68600|68570|35
1639989810000|2021-12-20 08:43:30|68610|68580|68610|68580|68620|68590|68600|68570|26
1639989820000|2021-12-20 08:43:40|68620|68590|68600|68570|68660|68630|68580|68560|212
1639989830000|2021-12-20 08:43:50|68590|68560|68640|68610|68650|68630|68590|68560|59
1639989840000|2021-12-20 08:44:00|68650|68620|68630|68610|68650|68620|68610|68590|68
1639989850000|2021-12-20 08:44:10|68620|68600|68630|68610|68640|68610|68610|68580|89
1639989860000|2021-12-20 08:44:20|68640|68620|68640|68610|68670|68640|68620|68590|24
1639989870000|2021-12-20 08:44:30|68630|68600|68660|68640|68660|68640|68620|68590|64
1639989880000|2021-12-20 08:44:40|68670|68650|68680|68660|68690|68660|68660|68640|36
1639989890000|2021-12-20 08:44:50|68690|68670|68670|68650|68690|68670|68670|68650|30
1639989900000|2021-12-20 08:45:00|68660|68640|68710|68680|68710|68680|68640|68610|103
1639989910000|2021-12-20 08:45:10|68720|68690|68730|68710|68750|68720|68720|68690|4
1639989920000|2021-12-20 08:45:20|68720|68690|68740|68720|68740|68720|68720|68690|5
1639989930000|2021-12-20 08:45:30|68730|68710|68710|68690|68730|68710|68700|68680|15
1639989940000|2021-12-20 08:45:40|68700|68680|68710|68680|68710|68700|68680|68660|68
1639989950000|2021-12-20 08:45:50|68700|68690|68700|68670|68710|68690|68690|68670|40
1639989960000|2021-12-20 08:46:00|68710|68680|68710|68690|68720|68690|68690|68670|31
1639989970000|2021-12-20 08:46:10|68720|68700|68700|68680|68720|68700|68680|68660|26
1639989980000|2021-12-20 08:46:20|68690|68670|68640|68620|68700|68680|68630|68610|66
1639989990000|2021-12-20 08:46:30|68630|68610|68640|68630|68650|68630|68630|68610|54
1639990000000|2021-12-20 08:46:40|68630|68620|68630|68610|68650|68630|68610|68600|84
1639990010000|2021-12-20 08:46:50|68620|68620|68590|68570|68620|68620|68580|68560|249
1639990020000|2021-12-20 08:47:00|68580|68560|68570|68560|68580|68560|68540|68520|224
1639990030000|2021-12-20 08:47:10|68580|68570|68550|68530|68590|68580|68550|68530|91
1639990040000|2021-12-20 08:47:20|68560|68540|68580|68570|68590|68580|68550|68540|113
1639990050000|2021-12-20 08:47:30|68570|68560|68630|68610|68630|68610|68570|68550|75
1639990060000|2021-12-20 08:47:40|68620|68600|68600|68590|68630|68600|68580|68560|66
1639990070000|2021-12-20 08:47:50|68610|68600|68610|68580|68620|68600|68600|68580|22
1639990080000|2021-12-20 08:48:00|68600|68570|68600|68580|68610|68590|68570|68560|47
1639990090000|2021-12-20 08:48:10|68610|68590|68590|68580|68610|68590|68590|68580|42
1639990100000|2021-12-20 08:48:20|68600|68590|68580|68560|68610|68590|68580|68560|57
1639990110000|2021-12-20 08:48:30|68570|68550|68610|68590|68610|68600|68540|68520|371
1639990120000|2021-12-20 08:48:40|68600|68580|68540|68520|68600|68590|68530|68510|161
1639990130000|2021-12-20 08:48:50|68530|68530|68570|68550|68570|68550|68520|68510|86
1639990140000|2021-12-20 08:49:00|68560|68560|68550|68540|68580|68560|68550|68540|63
1639990150000|2021-12-20 08:49:10|68540|68530|68560|68540|68570|68550|68540|68520|71
1639990160000|2021-12-20 08:49:20|68550|68530|68520|68510|68560|68540|68520|68510|65
1639990170000|2021-12-20 08:49:30|68530|68520|68530|68510|68530|68520|68500|68480|116
1639990180000|2021-12-20 08:49:40|68540|68520|68550|68520|68550|68530|68530|68510|40
1639990190000|2021-12-20 08:49:50|68540|68530|68570|68550|68570|68550|68520|68500|84
1639990200000|2021-12-20 08:50:00|68560|68540|68530|68510|68560|68540|68520|68510|35
1639990210000|2021-12-20 08:50:10|68520|68520|68530|68510|68550|68530|68510|68490|71
1639990220000|2021-12-20 08:50:20|68520|68520|68550|68530|68550|68530|68520|68510|29
1639990230000|2021-12-20 08:50:30|68560|68540|68530|68510|68570|68560|68530|68510|199
1639990240000|2021-12-20 08:50:40|68520|68520|68520|68500|68530|68520|68510|68490|139
1639990250000|2021-12-20 08:50:50|68510|68490|68530|68510|68530|68520|68500|68480|115
1639990260000|2021-12-20 08:51:00|68540|68520|68540|68530|68560|68550|68520|68510|187
1639990270000|2021-12-20 08:51:10|68530|68520|68540|68520|68550|68540|68520|68510|164
1639990280000|2021-12-20 08:51:20|68530|68510|68480|68460|68530|68510|68480|68460|138
1639990290000|2021-12-20 08:51:30|68470|68450|68440|68420|68470|68460|68440|68420|116
1639990300000|2021-12-20 08:51:40|68450|68430|68410|68390|68450|68440|68410|68390|99
1639990310000|2021-12-20 08:51:50|68400|68380|68390|68370|68400|68400|68380|68350|265
1639990320000|2021-12-20 08:52:00|68380|68380|68400|68370|68430|68410|68380|68370|313
1639990330000|2021-12-20 08:52:10|68410|68380|68420|68400|68430|68420|68390|68370|431
1639990340000|2021-12-20 08:52:20|68430|68390|68450|68430|68450|68430|68420|68390|186
1639990350000|2021-12-20 08:52:30|68460|68440|68420|68400|68460|68440|68420|68400|113
1639990360000|2021-12-20 08:52:40|68410|68390|68330|68310|68420|68400|68330|68300|342
1639990370000|2021-12-20 08:52:50|68320|68300|68370|68340|68370|68340|68320|68300|255
1639990380000|2021-12-20 08:53:00|68360|68350|68350|68330|68380|68360|68350|68320|203
1639990390000|2021-12-20 08:53:10|68340|68320|68350|68330|68350|68330|68330|68310|182
1639990400000|2021-12-20 08:53:20|68340|68320|68420|68400|68440|68400|68330|68310|244
1639990410000|2021-12-20 08:53:30|68410|68390|68390|68370|68420|68390|68380|68370|322
1639990420000|2021-12-20 08:53:40|68400|68380|68420|68400|68440|68420|68390|68380|263
1639990430000|2021-12-20 08:53:50|68410|68380|68410|68380|68420|68400|68400|68380|58
1639990440000|2021-12-20 08:54:00|68420|68390|68440|68420|68450|68430|68420|68390|251
1639990450000|2021-12-20 08:54:10|68430|68430|68410|68390|68440|68430|68410|68380|184
1639990460000|2021-12-20 08:54:20|68420|68400|68450|68430|68450|68430|68420|68400|18
1639990470000|2021-12-20 08:54:30|68440|68420|68450|68430|68460|68430|68440|68420|67
1639990480000|2021-12-20 08:54:40|68460|68440|68480|68470|68490|68470|68460|68440|69
1639990490000|2021-12-20 08:54:50|68490|68480|68530|68510|68560|68550|68480|68470|152
1639990500000|2021-12-20 08:55:00|68520|68500|68500|68480|68550|68540|68500|68480|150
1639990510000|2021-12-20 08:55:10|68510|68470|68500|68470|68510|68480|68480|68460|17
1639990520000|2021-12-20 08:55:20|68490|68480|68500|68470|68500|68480|68470|68460|44
1639990530000|2021-12-20 08:55:30|68490|68480|68490|68470|68500|68490|68470|68460|101
1639990540000|2021-12-20 08:55:40|68480|68460|68510|68490|68520|68510|68480|68460|86
1639990550000|2021-12-20 08:55:50|68520|68500|68580|68570|68610|68590|68520|68500|166
1639990560000|2021-12-20 08:56:00|68590|68580|68590|68570|68660|68640|68580|68570|135
1639990570000|2021-12-20 08:56:10|68600|68580|68610|68590|68620|68600|68570|68550|165
1639990580000|2021-12-20 08:56:20|68600|68570|68610|68580|68610|68590|68590|68560|15
1639990590000|2021-12-20 08:56:30|68590|68590|68600|68580|68610|68590|68590|68580|92
1639990600000|2021-12-20 08:56:40|68590|68570|68570|68540|68630|68610|68560|68540|813
1639990610000|2021-12-20 08:56:50|68560|68550|68570|68550|68600|68580|68520|68500|295
1639990620000|2021-12-20 08:57:00|68580|68560|68580|68550|68590|68580|68540|68520|386
1639990630000|2021-12-20 08:57:10|68570|68540|68540|68530|68570|68550|68530|68520|72
1639990640000|2021-12-20 08:57:20|68550|68540|68570|68550|68590|68570|68550|68530|413
1639990650000|2021-12-20 08:57:30|68560|68540|68590|68550|68590|68570|68550|68530|38
1639990660000|2021-12-20 08:57:40|68580|68560|68570|68540|68580|68570|68570|68540|5
1639990670000|2021-12-20 08:57:50|68560|68550|68540|68520|68560|68550|68520|68510|240
1639990680000|2021-12-20 08:58:00|68530|68510|68560|68550|68560|68550|68530|68500|60
1639990690000|2021-12-20 08:58:10|68570|68560|68600|68580|68610|68590|68570|68550|125
1639990700000|2021-12-20 08:58:20|68610|68590|68610|68590|68610|68590|68580|68570|226
1639990710000|2021-12-20 08:58:30|68620|68600|68640|68620|68680|68630|68620|68600|624
1639990720000|2021-12-20 08:58:40|68650|68630|68670|68650|68690|68670|68650|68630|38
1639990730000|2021-12-20 08:58:50|68680|68660|68700|68680|68700|68690|68680|68650|75
1639990740000|2021-12-20 08:59:00|68710|68690|68750|68720|68760|68740|68710|68690|84
1639990750000|2021-12-20 08:59:10|68760|68730|68750|68730|68780|68760|68740|68720|79
1639990760000|2021-12-20 08:59:20|68760|68740|68710|68700|68770|68750|68710|68690|454
1639990770000|2021-12-20 08:59:30|68700|68690|68730|68710|68730|68720|68690|68670|35
1639990780000|2021-12-20 08:59:40|68720|68700|68710|68700|68720|68700|68710|68690|0
1639990790000|2021-12-20 08:59:50|68720|68690|68740|68710|68740|68710|68720|68690|4
1639990800000|2021-12-20 09:00:00|68730|68700|68650|68640|68730|68710|68650|68630|44
1639990810000|2021-12-20 09:00:10|68660|68650|68680|68660|68700|68680|68660|68640|70
1639990820000|2021-12-20 09:00:20|68670|68670|68690|68670|68690|68680|68670|68660|11
1639990830000|2021-12-20 09:00:30|68680|68660|68670|68650|68680|68670|68660|68640|8
1639990840000|2021-12-20 09:00:40|68660|68640|68610|68590|68660|68640|68610|68580|35
1639990850000|2021-12-20 09:00:50|68620|68600|68590|68570|68620|68600|68590|68560|0
1639990860000|2021-12-20 09:01:00|68580|68560|68590|68570|68590|68570|68550|68540|306
1639990870000|2021-12-20 09:01:10|68580|68580|68580|68560|68590|68580|68580|68550|52
1639990880000|2021-12-20 09:01:20|68570|68550|68520|68500|68570|68560|68510|68500|182
1639990890000|2021-12-20 09:01:30|68530|68510|68520|68510|68530|68510|68520|68500|0
1639990900000|2021-12-20 09:01:40|68530|68520|68550|68520|68550|68530|68520|68520|46
1639990910000|2021-12-20 09:01:50|68540|68530|68530|68510|68550|68540|68530|68500|31
1639990920000|2021-12-20 09:02:00|68520|68500|68540|68500|68540|68520|68510|68490|118
1639990930000|2021-12-20 09:02:10|68530|68510|68510|68490|68530|68510|68500|68480|228
1639990940000|2021-12-20 09:02:20|68500|68500|68520|68500|68530|68510|68500|68500|72
1639990950000|2021-12-20 09:02:30|68530|68510|68530|68510|68550|68540|68530|68500|122
1639990960000|2021-12-20 09:02:40|68520|68500|68490|68470|68520|68500|68490|68470|71
1639990970000|2021-12-20 09:02:50|68480|68460|68520|68490|68520|68500|68470|68450|76
1639990980000|2021-12-20 09:03:00|68510|68500|68510|68490|68540|68510|68500|68480|146
1639990990000|2021-12-20 09:03:10|68500|68480|68460|68440|68510|68490|68460|68430|109
1639991000000|2021-12-20 09:03:20|68450|68430|68460|68430|68460|68450|68440|68420|194
1639991010000|2021-12-20 09:03:30|68450|68440|68440|68420|68450|68440|68410|68400|121
1639991020000|2021-12-20 09:03:40|68450|68430|68440|68420|68450|68430|68420|68400|46
1639991030000|2021-12-20 09:03:50|68420|68410|68420|68400|68430|68410|68410|68390|52
1639991040000|2021-12-20 09:04:00|68410|68410|68430|68400|68430|68410|68410|68390|52
1639991050000|2021-12-20 09:04:10|68420|68410|68440|68420|68440|68430|68420|68410|10
1639991060000|2021-12-20 09:04:20|68450|68430|68480|68460|68480|68460|68450|68430|12
1639991070000|2021-12-20 09:04:30|68490|68470|68490|68460|68500|68490|68480|68460|35
1639991080000|2021-12-20 09:04:40|68500|68470|68490|68480|68500|68480|68490|68460|0
1639991090000|2021-12-20 09:04:50|68500|68490|68470|68450|68500|68490|68470|68450|14
1639991100000|2021-12-20 09:05:00|68460|68440|68480|68460|68480|68470|68440|68420|50
1639991110000|2021-12-20 09:05:10|68490|68470|68470|68450|68510|68490|68470|68450|855
1639991120000|2021-12-20 09:05:20|68460|68440|68450|68430|68470|68440|68450|68430|22
1639991130000|2021-12-20 09:05:30|68440|68440|68420|68400|68450|68440|68420|68400|56
1639991140000|2021-12-20 09:05:40|68430|68410|68450|68430|68460|68440|68430|68410|39
1639991150000|2021-12-20 09:05:50|68440||68460||68460||68440||15
1639991160000|2021-12-20 09:06:00|68450|68440|68490|68470|68500|68480|68450|68440|40
1639991170000|2021-12-20 09:06:10|68480|68460|68470|68440|68480|68460|68460|68440|32
1639991180000|2021-12-20 09:06:20|68480|68450|68480|68460|68480|68460|68460|68440|28
1639991190000|2021-12-20 09:06:30|68490|68470|68480|68460|68490|68480|68480|68460|18
1639991200000|2021-12-20 09:06:40|68470|68450|68460|68440|68480|68460|68450|68430|205
1639991210000|2021-12-20 09:06:50|68470|68450|68480|68460|68480|68460|68460|68440|15
1639991220000|2021-12-20 09:07:00|68490|68470|68490|68460|68490|68480|68460|68440|64
1639991230000|2021-12-20 09:07:10|68480|68470|68470|68460|68480|68480|68470|68440|36
1639991240000|2021-12-20 09:07:20|68460|68450|68460|68450|68460|68450|68450|68440|46
1639991250000|2021-12-20 09:07:30|68470|68460|68500|68480|68500|68490|68470|68460|93
1639991260000|2021-12-20 09:07:40|68490|68470|68490|68470|68500|68480|68480|68460|0
1639991270000|2021-12-20 09:07:50|68500|68480|68480|68460|68500|68480|68480|68460|13
1639991280000|2021-12-20 09:08:00|68470|68450|68450|68440|68470|68450|68440|68430|144
1639991290000|2021-12-20 09:08:10|68440|68430|68430|68420|68450|68430|68430|68420|36
1639991300000|2021-12-20 09:08:20|68440|68410|68470|68440|68470|68450|68440|68410|42
1639991310000|2021-12-20 09:08:30|68480|68450|68490|68470|68490|68480|68470|68450|120
1639991320000|2021-12-20 09:08:40|68500|68480|68520|68500|68520|68500|68500|68480|295
1639991330000|2021-12-20 09:08:50|68510|68510|68530|68520|68530|68520|68510|68490|112
1639991340000|2021-12-20 09:09:00|68520|68510|68490|68470|68540|68520|68490|68470|84
1639991350000|2021-12-20 09:09:10|68500|68480|68490|68460|68500|68490|68480|68460|53
1639991360000|2021-12-20 09:09:20|68480|68470|68470|68450|68480|68480|68470|68450|22
1639991370000|2021-12-20 09:09:30|68480|68460|68450|68440|68480|68460|68450|68430|10
1639991380000|2021-12-20 09:09:40|68440|68430|68430|68420|68450|68440|68430|68420|35
1639991390000|2021-12-20 09:09:50|68420|68410|68420|68400|68430|68420|68410|68390|88
1639991400000|2021-12-20 09:10:00|68410|68410|68430|68420|68440|68430|68410|68410|97
1639991410000|2021-12-20 09:10:10|68440|68430|68480|68460|68480|68470|68430|68430|242
1639991420000|2021-12-20 09:10:20|68490|68470|68510|68480|68510|68490|68490|68470|124
1639991430000|2021-12-20 09:10:30|68500|68470|68550|68540|68560|68540|68480|68470|66
1639991440000|2021-12-20 09:10:40|68540|68530|68550|68540|68560|68550|68540|68530|43
1639991450000|2021-12-20 09:10:50|68540|68530|68580|68570|68590|68580|68540|68530|86
1639991460000|2021-12-20 09:11:00|68570|68560|68560|68530|68580|68570|68540|68520|139
1639991470000|2021-12-20 09:11:10|68570|68540|68550|68530|68570|68560|68550|68530|29
1639991480000|2021-12-20 09:11:20|68540|68540|68540|68530|68550|68540|68540|68530|32
1639991490000|2021-12-20 09:11:30|68530|68520|68550|68540|68560|68540|68530|68500|62
1639991500000|2021-12-20 09:11:40|68560|68550|68570|68550|68570|68550|68560|68540|17
1639991510000|2021-12-20 09:11:50|68560|68560|68590|68580|68590|68580|68560|68550|45
1639991520000|2021-12-20 09:12:00|68610|68570|68600|68590|68610|68590|68590|68570|48
1639991530000|2021-12-20 09:12:10|68610|68600|68590|68580|68610|68600|68580|68570|40
1639991540000|2021-12-20 09:12:20|68600|68570|68590|68570|68600|68580|68590|68560|80
1639991550000|2021-12-20 09:12:30|68580|68580|68560|68540|68580|68580|68560|68530|40
1639991560000|2021-12-20 09:12:40|68550|68530|68570|68550|68580|68570|68550|68530|90
1639991570000|2021-12-20 09:12:50|68560|68540|68530|68510|68560|68550|68530|68510|138
1639991580000|2021-12-20 09:13:00|68520|68520|68570|68550|68580|68570|68520|68500|85
1639991590000|2021-12-20 09:13:10|68580|68560|68540|68520|68580|68570|68540|68520|216
1639991600000|2021-12-20 09:13:20|68550|68530|68570|68540|68570|68560|68550|68530|85
1639991610000|2021-12-20 09:13:30|68580|68550|68590|68570|68590|68580|68580|68550|78
1639991620000|2021-12-20 09:13:40|68580|68580|68570|68550|68580|68580|68550|68540|227
1639991630000|2021-12-20 09:13:50|68580|68560|68580|68570|68590|68580|68580|68560|109
1639991640000|2021-12-20 09:14:00|68590|68560|68550|68540|68590|68560|68540|68530|95
1639991650000|2021-12-20 09:14:10|68560|68530|68570|68540|68570|68560|68550|68530|110
1639991660000|2021-12-20 09:14:20|68580|68550|68580|68560|68580|68560|68570|68540|119
1639991670000|2021-12-20 09:14:30|68570|68550|68580|68570|68590|68580|68570|68550|118
1639991680000|2021-12-20 09:14:40|68590|68580|68550|68530|68590|68580|68550|68530|68
1639991690000|2021-12-20 09:14:50|68540|68520|68550|68530|68560|68550|68540|68510|76
1639991700000|2021-12-20 09:15:00|68560|68540|68550|68540|68560|68540|68530|68520|190
1639991710000|2021-12-20 09:15:10|68560|68550|68560|68550|68570|68560|68550|68540|115
1639991720000|2021-12-20 09:15:20|68570|68560|68540|68530|68600|68590|68540|68530|363
1639991730000|2021-12-20 09:15:30|68530|68520|68550|68530|68550|68530|68530|68520|33
1639991740000|2021-12-20 09:15:40|68560|68540|68560|68550|68570|68550|68550|68540|82
1639991750000|2021-12-20 09:15:50|68550|68540|68540|68520|68550|68540|68540|68520|26
1639991760000|2021-12-20 09:16:00|68530|68510|68490|68470|68530|68510|68480|68470|142
1639991770000|2021-12-20 09:16:10|68480|68460|68460|68440|68480|68460|68460|68430|132
1639991780000|2021-12-20 09:16:20|68470|68450|68460|68440|68470|68460|68460|68430|64
1639991790000|2021-12-20 09:16:30|68450|68430|68420|68410|68460|68450|68420|68400|277
1639991800000|2021-12-20 09:16:40|68410|68400|68380|68370|68420|68400|68370|68350|54
1639991810000|2021-12-20 09:16:50|68390|68380|68370|68350|68390|68380|68370|68340|113
1639991820000|2021-12-20 09:17:00|68360|68340|68400|68380|68400|68380|68360|68340|116
1639991830000|2021-12-20 09:17:10|68390|68390|68420|68400|68430|68420|68380|68370|164
1639991840000|2021-12-20 09:17:20|68410|68390|68400|68380|68410|68400|68380|68360|55
1639991850000|2021-12-20 09:17:30|68390|68370|68430|68410|68430|68420|68390|68370|77
1639991860000|2021-12-20 09:17:40|68420|68420|68410|68400|68420|68420|68410|68400|26
1639991870000|2021-12-20 09:17:50|68400|68380|68350|68330|68400|68380|68350|68330|32
1639991880000|2021-12-20 09:18:00|68360|68340|68360|68340|68360|68350|68360|68330|0
1639991890000|2021-12-20 09:18:10|68350|68350|68350|68330|68360|68350|68350|68320|32
1639991900000|2021-12-20 09:18:20|68360|68340|68350|68330|68360|68350|68350|68320|107
1639991910000|2021-12-20 09:18:30|68340|68320|68310|68280|68340|68320|68290|68270|111
1639991920000|2021-12-20 09:18:40|68320|68290|68280|68260|68320|68310|68270|68250|219
1639991930000|2021-12-20 09:18:50|68270|68270|68260|68250|68280|68270|68260|68250|15
1639991940000|2021-12-20 09:19:00|68250|68240|68220|68210|68250|68240|68220|68200|30
1639991950000|2021-12-20 09:19:10|68230|68200|68220|68210|68240|68230|68210|68200|213
1639991960000|2021-12-20 09:19:20|68230|68200|68220|68200|68230|68220|68220|68200|27
1639991970000|2021-12-20 09:19:30|68230|68210|68240|68220|68250|68240|68220|68200|119
1639991980000|2021-12-20 09:19:40|68250|68240|68240|68210|68270|68260|68240|68210|135
1639991990000|2021-12-20 09:19:50|68230|68220|68200|68180|68240|68220|68200|68180|18
1639992000000|2021-12-20 09:20:00|68190|68170|68190|68170|68200|68180|68170|68160|35
1639992010000|2021-12-20 09:20:10|68180|68160|68180|68170|68180|68170|68150|68140|163
1639992020000|2021-12-20 09:20:20|68170|68160|68150|68130|68180|68160|68150|68130|101
1639992030000|2021-12-20 09:20:30|68140|68120|68130|68110|68140|68130|68130|68110|16
1639992040000|2021-12-20 09:20:40|68140|68120|68130|68110|68140|68120|68110|68100|55
1639992050000|2021-12-20 09:20:50|68140|68120|68090|68070|68140|68120|68090|68070|146
1639992060000|2021-12-20 09:21:00|68080|68060|68070|68050|68120|68090|68070|68050|252
1639992070000|2021-12-20 09:21:10|68080|68060|68170|68150|68170|68150|68080|68060|220
1639992080000|2021-12-20 09:21:20|68180|68160|68220|68200|68220|68200|68170|68160|114
1639992090000|2021-12-20 09:21:30|68210|68210|68240|68220|68240|68230|68210|68210|45
1639992100000|2021-12-20 09:21:40|68230|68230|68270|68250|68270|68250|68230|68230|34
1639992110000|2021-12-20 09:21:50|68260|68240|68260|68240|68270|68250|68240|68230|94
1639992120000|2021-12-20 09:22:00|68270|68250|68270|68240|68270|68260|68260|68240|65
1639992130000|2021-12-20 09:22:10|68260|68230|68250|68240|68260|68240|68220|68210|99
1639992140000|2021-12-20 09:22:20|68260|68250|68270|68260|68280|68260|68260|68250|54
1639992150000|2021-12-20 09:22:30|68280|68270|68300|68280|68320|68300|68280|68270|124
1639992160000|2021-12-20 09:22:40|68290|68270|68300|68270|68310|68290|68280|68270|8
1639992170000|2021-12-20 09:22:50|68310|68280|68310|68290|68320|68300|68300|68280|26
1639992180000|2021-12-20 09:23:00|68300|68280|68280|68250|68300|68280|68260|68240|87
1639992190000|2021-12-20 09:23:10|68270|68260|68280|68260|68280|68270|68250|68240|97
1639992200000|2021-12-20 09:23:20|68290|68270|68270|68240|68290|68280|68260|68240|73
1639992210000|2021-12-20 09:23:30|68280|68250|68240|68220|68300|68290|68240|68220|154
1639992220000|2021-12-20 09:23:40|68250|68230|68250|68230|68260|68240|68250|68230|23
1639992230000|2021-12-20 09:23:50|68240|68220|68300|68280|68300|68290|68230|68210|173
1639992240000|2021-12-20 09:24:00|68290|68270|68280|68250|68290|68270|68270|68250|31
1639992250000|2021-12-20 09:24:10|68270|68240|68260|68240|68280|68250|68250|68230|32
1639992260000|2021-12-20 09:24:20|68250|68250|68270|68250|68270|68260|68240|68230|93
1639992270000|2021-12-20 09:24:30|68260|68260|68260|68240|68270|68260|68260|68240|26
1639992280000|2021-12-20 09:24:40|68250|68230|68230|68200|68250|68230|68230|68200|0
1639992290000|2021-12-20 09:24:50|68220|68210|68220|68200|68220|68210|68220|68200|33
1639992300000|2021-12-20 09:25:00|68210|68210|68250|68230|68250|68240|68210|68200|117
1639992310000|2021-12-20 09:25:10|68260|68240|68270|68250|68270|68250|68230|68220|179
1639992320000|2021-12-20 09:25:20|68260|68240|68270|68260|68280|68270|68260|68240|66
1639992330000|2021-12-20 09:25:30|68280|68270|68280|68270|68280|68270|68270|68260|5
1639992340000|2021-12-20 09:25:40|68290|68280|68290|68270|68290|68280|68280|68270|69
1639992350000|2021-12-20 09:25:50|68280|68280|68300|68280|68300|68290|68280|68270|20
1639992360000|2021-12-20 09:26:00|68290|68270|68250|68230|68290|68270|68240|68230|26
1639992370000|2021-12-20 09:26:10|68260|68240|68260|68240|68260|68250|68260|68240|13
1639992380000|2021-12-20 09:26:20|68270|68250|68260|68240|68290|68270|68260|68240|93
1639992390000|2021-12-20 09:26:30|68270|68250|68270|68250|68280|68270|68260|68250|50
1639992400000|2021-12-20 09:26:40|68260|68260|68250|68230|68270|68260|68250|68220|120
1639992410000|2021-12-20 09:26:50|68260|68240|68250|68230|68270|68260|68240|68220|39
1639992420000|2021-12-20 09:27:00|68240|68220|68290|68270|68290|68270|68230|68220|107
1639992430000|2021-12-20 09:27:10|68300|68280|68280|68270|68310|68300|68270|68260|151
1639992440000|2021-12-20 09:27:20|68290|68280|68320|68300|68340|68320|68290|68280|133
1639992450000|2021-12-20 09:27:30|68330|68310|68340|68310|68340|68320|68310|68300|101
1639992460000|2021-12-20 09:27:40|68350|68320|68330|68310|68360|68350|68320|68300|161
1639992470000|2021-12-20 09:27:50|68320|68320|68340|68320|68340|68330|68320|68310|22
1639992480000|2021-12-20 09:28:00|68330|68310|68290|68270|68340|68320|68290|68270|62
1639992490000|2021-12-20 09:28:10|68300|68280|68320|68310|68320|68310|68290|68270|112
1639992500000|2021-12-20 09:28:20|68310|68300|68320|68310|68320|68310|68300|68280|60
1639992510000|2021-12-20 09:28:30|68310|68300|68330|68310|68330|68320|68310|68300|45
1639992520000|2021-12-20 09:28:40|68320|68300|68320|68300|68320|68300|68310|68300|45
1639992530000|2021-12-20 09:28:50|68330|68310|68350|68330|68360|68350|68330|68310|82
1639992540000|2021-12-20 09:29:00|68340|68320|68370|68350|68370|68350|68340|68320|30
1639992550000|2021-12-20 09:29:10|68380|68360|68410|68390|68410|68400|68380|68360|111
1639992560000|2021-12-20 09:29:20|68400|68400|68420|68400|68430|68410|68400|68380|18
1639992570000|2021-12-20 09:29:30|68410|68390|68410|68390|68410|68400|68390|68380|15
1639992580000|2021-12-20 09:29:40|68400|68380|68400|68390|68400|68390|68390|68370|36
1639992590000|2021-12-20 09:29:50|68390|68380|68420|68400|68420|68400|68390|68380|27
1639992600000|2021-12-20 09:30:00|68430|68390|68440|68420|68460|68440|68420|68390|139
1639992610000|2021-12-20 09:30:10|68450|68430|68500|68480|68500|68480|68450|68420|50
1639992620000|2021-12-20 09:30:20|68490|68490|68490|68480|68500|68490|68490|68470|73
1639992630000|2021-12-20 09:30:30|68500|68490|68500|68480|68500|68490|68490|68470|35
1639992640000|2021-12-20 09:30:40|68510|68490|68540|68530|68550|68540|68510|68490|72
1639992650000|2021-12-20 09:30:50|68550|68520|68520|68500|68550|68520|68520|68500|35
1639992660000|2021-12-20 09:31:00|68530|68510|68530|68500|68540|68530|68520|68500|65
1639992670000|2021-12-20 09:31:10|68520|68510|68510|68500|68520|68510|68510|68500|0
1639992680000|2021-12-20 09:31:20|68520|68510|68540|68520|68570|68550|68520|68510|168
1639992690000|2021-12-20 09:31:30|68530|68530|68570|68540|68570|68550|68530|68530|8
1639992700000|2021-12-20 09:31:40|68580|68550|68570|68540|68590|68570|68550|68530|39
1639992710000|2021-12-20 09:31:50|68580|68550|68580|68560|68590|68570|68570|68550|18
1639992720000|2021-12-20 09:32:00|68570|68550|68620|68600|68620|68610|68560|68550|85
1639992730000|2021-12-20 09:32:10|68610|68590|68620|68610|68620|68610|68610|68590|0
1639992740000|2021-12-20 09:32:20|68630|68620|68640|68620|68640|68620|68630|68610|4
1639992750000|2021-12-20 09:32:30|68630|68630|68630|68620|68640|68630|68630|68620|10
1639992760000|2021-12-20 09:32:40|68640|68630|68670|68650|68680|68670|68640|68630|118
1639992770000|2021-12-20 09:32:50|68680|68660|68690|68680|68690|68680|68670|68660|21
1639992780000|2021-12-20 09:33:00|68700|68690|68700|68670|68700|68690|68680|68670|46
1639992790000|2021-12-20 09:33:10|68690|68660|68700|68690|68700|68690|68680|68660|59
1639992800000|2021-12-20 09:33:20|68710|68700|68710|68690|68710|68700|68700|68690|111
1639992810000|2021-12-20 09:33:30|68700|68700|68730|68720|68730|68720|68700|68690|42
1639992820000|2021-12-20 09:33:40|68720|68710|68690|68670|68730|68710|68670|68660|101
1639992830000|2021-12-20 09:33:50|68700|68680|68710|68690|68710|68690|68680|68670|35
1639992840000|2021-12-20 09:34:00|68700|68680|68690|68670|68700|68680|68680|68660|22
1639992850000|2021-12-20 09:34:10|68680|68680|68700|68680|68700|68680|68680|68680|5
1639992860000|2021-12-20 09:34:20|68690|68670|68680|68660|68700|68680|68670|68650|42
1639992870000|2021-12-20 09:34:30|68670|68650|68650|68630|68680|68660|68640|68630|271
1639992880000|2021-12-20 09:34:40|68640|68640|68670|68650|68670|68650|68640|68640|14
1639992890000|2021-12-20 09:34:50|68660|68660|68620|68610|68660|68660|68620|68600|87
1639992900000|2021-12-20 09:35:00|68630|68620|68660|68640|68660|68650|68630|68610|78
1639992910000|2021-12-20 09:35:10|68650|68650|68630|68600|68670|68650|68610|68590|42
1639992920000|2021-12-20 09:35:20||68610||68610||68610||68610|0
1639992930000|2021-12-20 09:35:30|68620|68620|68650|68630|68650|68630|68620|68610|54
1639992940000|2021-12-20 09:35:40|68640|68620|68610|68600|68640|68630|68610|68590|42
1639992950000|2021-12-20 09:35:50|68600|68590|68590|68570|68610|68590|68580|68560|31
1639992960000|2021-12-20 09:36:00|68580|68560|68590|68580|68600|68580|68580|68560|41
1639992970000|2021-12-20 09:36:10|68600|68590|68590|68570|68610|68590|68590|68560|8
1639992980000|2021-12-20 09:36:20|||||||||8
1639992990000|2021-12-20 09:36:30|68600|68580|68630|68610|68650|68630|68600|68570|87
1639993000000|2021-12-20 09:36:40|68640|68620|68630|68610|68640|68630|68630|68610|38
1639993010000|2021-12-20 09:36:50|68640|68620|68650|68630|68660|68640|68640|68620|20
1639993020000|2021-12-20 09:37:00|68660|68640|68700|68680|68700|68680|68650|68640|90
1639993030000|2021-12-20 09:37:10|68690|68690|68720|68710|68720|68710|68690|68680|14
1639993040000|2021-12-20 09:37:20|68730|68720|68720|68710|68730|68720|68720|68710|0
1639993050000|2021-12-20 09:37:30|68710|68700|68720|68700|68720|68700|68700|68680|70
1639993060000|2021-12-20 09:37:40|68710|68690|68670|68650|68720|68700|68650|68640|78
1639993070000|2021-12-20 09:37:50|68680|68660|68680|68660|68680|68660|68660|68640|4
1639993080000|2021-12-20 09:38:00|68690|68670|68650|68630|68700|68680|68640|68620|118
1639993090000|2021-12-20 09:38:10||68620||68630||68630||68620|0
1639993100000|2021-12-20 09:38:20|68640|68620|68640|68620|68650|68640|68630|68620|76
1639993110000|2021-12-20 09:38:30|68630|68610|68590|68580|68630|68610|68590|68570|207
1639993120000|2021-12-20 09:38:40|68600|68570|68620|68600|68630|68610|68600|68570|30
1639993130000|2021-12-20 09:38:50|68610|68590|68620|68600|68620|68600|68590|68580|42
1639993140000|2021-12-20 09:39:00|68610|68610|68630|68620|68640|68630|68610|68600|51
1639993150000|2021-12-20 09:39:10|68640|68610|68610|68590|68640|68610|68610|68590|41
1639993160000|2021-12-20 09:39:20|68600|68580|68570|68550|68610|68590|68570|68550|49
1639993170000|2021-12-20 09:39:30|68580|68560|68580|68560|68580|68570|68570|68550|16
1639993180000|2021-12-20 09:39:40|68590|68580|68590|68570|68590|68580|68580|68570|19
1639993190000|2021-12-20 09:39:50|68600|68580|68600|68580|68600|68590|68580|68570|72
1639993200000|2021-12-20 09:40:00|68620|68600|68600|68590|68620|68600|68590|68580|120
1639993210000|2021-12-20 09:40:10|68610|68600|68600|68590|68630|68610|68590|68570|283
1639993220000|2021-12-20 09:40:20|68610|68600|68610|68590|68620|68600|68600|68590|155
1639993230000|2021-12-20 09:40:30|68600||68600||68610||68600||0
1639993240000|2021-12-20 09:40:40|68610|68600|68600|68580|68610|68600|68590|68580|55
1639993250000|2021-12-20 09:40:50|68590|68590|68600|68590|68600|68590|68590|68590|0
1639993260000|2021-12-20 09:41:00|68610|68580|68600|68590|68620|68600|68600|68580|37
1639993270000|2021-12-20 09:41:10|68610|68600|68600|68580|68610|68600|68590|68580|40
1639993280000|2021-12-20 09:41:20|68590|68590|68600|68590|68600|68590|68590|68590|31
1639993290000|2021-12-20 09:41:30|68610|68600|68610|68590|68620|68600|68600|68590|155
1639993300000|2021-12-20 09:41:40|68600||68600||68610||68600||0
1639993310000|2021-12-20 09:41:50|68590|68580|68600|68580|68600|68580|68590|68580|7
1639993320000|2021-12-20 09:42:00|68590|68590|68600|68580|68600|68590|68590|68580|12
1639993330000|2021-12-20 09:42:10|68610|68590|68630|68620|68640|68620|68600|68590|314
1639993340000|2021-12-20 09:42:20|68620|68610|68670|68660|68680|68670|68620|68610|106
1639993350000|2021-12-20 09:42:30|68680|68670|68710|68690|68710|68690|68680|68660|42
1639993360000|2021-12-20 09:42:40|68700|68700|68700|68690|68720|68700|68690|68680|60
1639993370000|2021-12-20 09:42:50|68710|68700|68770|68750|68770|68750|68710|68700|149
1639993380000|2021-12-20 09:43:00|68780|68760|68780|68760|68780|68760|68750|68740|28
1639993390000|2021-12-20 09:43:10|68770|68750|68780|68770|68780|68770|68760|68750|3
1639993400000|2021-12-20 09:43:20|68770|68760|68780|68760|68780|68760|68760|68750|58
1639993410000|2021-12-20 09:43:30|68790|68770|68780|68760|68790|68780|68760|68750|76
1639993420000|2021-12-20 09:43:40|68770|68770|68820|68800|68820|68800|68770|68770|84
1639993430000|2021-12-20 09:43:50|68810|68790|68820|68810|68830|68810|68810|68790|0
1639993440000|2021-12-20 09:44:00|68830|68820|68820|68810|68840|68820|68820|68810|53
1639993450000|2021-12-20 09:44:10|68810|68800|68750|68730|68820|68800|68730|68720|111
1639993460000|2021-12-20 09:44:20|68740|68740|68740|68730|68740|68740|68740|68720|16
1639993470000|2021-12-20 09:44:30|68750|68740|68760|68740|68770|68760|68750|68740|78
1639993480000|2021-12-20 09:44:40|68750|68730|68770|68750|68770|68750|68750|68730|8
1639993490000|2021-12-20 09:44:50|68760|68740|68770|68750|68770|68760|68750|68730|11
1639993500000|2021-12-20 09:45:00|68760|68760|68750|68730|68800|68780|68740|68720|181
1639993510000|2021-12-20 09:45:10|68760|68740|68750|68730|68780|68770|68740|68730|290
1639993520000|2021-12-20 09:45:20|68740|68720|68740|68720|68770|68750|68730|68710|273
1639993540000|2021-12-20 09:45:40|68730|68710|68680|68670|68730|68710|68680|68660|288
1639993550000|2021-12-20 09:45:50|68690|68680|68680|68660|68700|68680|68670|68650|64
1639993560000|2021-12-20 09:46:00|68690|68680|68670|68650|68690|68680|68670|68650|118
1639993570000|2021-12-20 09:46:10|68660|68660|68660|68650|68670|68660|68640|68620|73
1639993580000|2021-12-20 09:46:20|68670|68660|68720|68700|68730|68700|68660|68640|136
1639993590000|2021-12-20 09:46:30|68730|68710|68740|68720|68750|68720|68720|68710|4
1639993600000|2021-12-20 09:46:40|68730|68730|68730|68720|68750|68730|68730|68710|9
1639993610000|2021-12-20 09:46:50|68720|68710|68690|68680|68730|68710|68690|68670|3
1639993620000|2021-12-20 09:47:00|68680|68670|68680|68660|68690|68680|68670|68660|75
1639993630000|2021-12-20 09:47:10|68690|68670|68680|68660|68690|68680|68680|68660|24
1639993640000|2021-12-20 09:47:20|68690|68670|68650|68630|68690|68680|68640|68620|63
1639993650000|2021-12-20 09:47:30|68640|68620|68690|68670|68690|68680|68640|68620|5
1639993660000|2021-12-20 09:47:40|68700|68680|68690|68670|68710|68690|68690|68670|136
1639993670000|2021-12-20 09:47:50|68700|68680|68700|68680|68710|68700|68690|68680|11
1639993680000|2021-12-20 09:48:00|68710|68690|68710|68690|68710|68700|68700|68680|30
1639993690000|2021-12-20 09:48:10|68720|68700|68730|68720|68740|68730|68720|68690|70
1639993700000|2021-12-20 09:48:20|68740|68730|68740|68730|68750|68730|68740|68720|12
1639993710000|2021-12-20 09:48:30|68730|68720|68740|68720|68740|68720|68710|68690|50
1639993720000|2021-12-20 09:48:40|68730|68730|68740|68720|68750|68730|68730|68720|5
1639993730000|2021-12-20 09:48:50|68750|68730|68740|68730|68760|68740|68740|68720|138
1639993740000|2021-12-20 09:49:00|68730|68720|68690|68670|68730|68720|68670|68660|278
1639993750000|2021-12-20 09:49:10|68700|68680|68710|68690|68710|68700|68690|68680|57
1639993760000|2021-12-20 09:49:20|68720|68700|68740|68730|68750|68730|68720|68700|58
1639993770000|2021-12-20 09:49:30|68730|68720|68730|68710|68740|68720|68720|68710|30
1639993780000|2021-12-20 09:49:40|68720|68700|68740|68720|68740|68730|68700|68690|95
1639993790000|2021-12-20 09:49:50|68730|68730|68730|68720|68740|68730|68730|68720|12
1639993800000|2021-12-20 09:50:00|68720|68710|68690|68670|68720|68710|68690|68670|50
1639993810000|2021-12-20 09:50:10|68700|68680|68690|68670|68700|68690|68690|68670|25
1639993820000|2021-12-20 09:50:20|68700|68680|68690|68680|68710|68700|68690|68670|17
1639993830000|2021-12-20 09:50:30|68700|68690|68680|68660|68700|68690|68670|68660|39
1639993840000|2021-12-20 09:50:40|68670|68670|68670|68650|68680|68670|68660|68650|49
1639993850000|2021-12-20 09:50:50|68660|68640|68630|68620|68670|68650|68630|68610|53
1639993860000|2021-12-20 09:51:00|68640|68630|68640|68620|68640|68630|68630|68620|77
1639993870000|2021-12-20 09:51:10|68630|68610|68610|68590|68630|68610|68590|68580|44
1639993880000|2021-12-20 09:51:20|68620|68600|68660|68640|68660|68650|68620|68600|181
1639993890000|2021-12-20 09:51:30|68670|68650|68670|68650|68670|68650|68670|68650|2
1639993900000|2021-12-20 09:51:40|68660|68660|68670|68660|68670|68660|68660|68640|10
1639993910000|2021-12-20 09:51:50|68680|68670|68700|68680|68710|68690|68680|68660|64
1639993920000|2021-12-20 09:52:00|68690|68690|68720|68700|68720|68710|68690|68690|28
1639993930000|2021-12-20 09:52:10|68730|68710|68760|68750|68760|68750|68730|68710|28
1639993940000|2021-12-20 09:52:20|68750|68740|68740|68720|68750|68740|68730|68720|29
1639993950000|2021-12-20 09:52:30|68730|68710|68750|68730|68750|68730|68710|68690|14
1639993960000|2021-12-20 09:52:40|68760|68740|68760|68750|68760|68750|68750|68740|40
1639993970000|2021-12-20 09:52:50|68770|68740|68790|68780|68800|68780|68770|68740|51
1639993980000|2021-12-20 09:53:00|68780|68770|68780|68760|68780|68770|68770|68750|26
1639993990000|2021-12-20 09:53:10|68770|68750|68780|68770|68790|68770|68770|68750|11
1639994000000|2021-12-20 09:53:20|68790|68760|68790|68770|68790|68780|68760|68750|34
1639994010000|2021-12-20 09:53:30|68780|68780|68790|68780|68800|68790|68780|68780|7
1639994020000|2021-12-20 09:53:40|68780|68770|68780|68770|68780|68770|68770|68760|0
1639994030000|2021-12-20 09:53:50|68790|68760|68790|68770|68790|68770|68790|68760|0
1639994040000|2021-12-20 09:54:00|68780|68760|68780|68760|68780|68760|68760|68750|23
1639994050000|2021-12-20 09:54:10|68770|68770|68790|68770|68790|68780|68770|68760|13
1639994060000|2021-12-20 09:54:20|68780||68790||68790||68780||0
1639994070000|2021-12-20 09:54:30|68800|68780|68800|68790|68800|68790|68790|68780|21
1639994080000|2021-12-20 09:54:40|68790|68780|68800|68780|68800|68790|68790|68780|40
1639994090000|2021-12-20 09:54:50|68790||68790||68790||68790||0
1639994100000|2021-12-20 09:55:00|68800|68790|68790|68780|68800|68790|68790|68780|5
1639994110000|2021-12-20 09:55:10|68800|68790|68840|68820|68840|68820|68790|68790|55
1639994120000|2021-12-20 09:55:20|68850|68830|68870|68840|68870|68840|68850|68830|3
1639994130000|2021-12-20 09:55:30|68880|68850|68900|68880|68900|68880|68880|68850|31
1639994140000|2021-12-20 09:55:40|68890|68870|68870|68850|68900|68880|68870|68850|20
1639994150000|2021-12-20 09:55:50|68860|68840|68870|68850|68870|68860|68850|68830|53
1639994160000|2021-12-20 09:56:00|68860|68860|68870|68860|68870|68860|68860|68860|0
1639994170000|2021-12-20 09:56:10|68880|68870|68910|68890|68920|68900|68880|68870|90
1639994180000|2021-12-20 09:56:20|68900|68900|68940|68930|68940|68930|68900|68900|28
1639994190000|2021-12-20 09:56:30|68960|68940|68950|68930|68960|68940|68940|68920|50
1639994200000|2021-12-20 09:56:40|68960|68940|68950|68940|68960|68940|68950|68930|17
1639994210000|2021-12-20 09:56:50|68960|68950|68980|68960|68990|68970|68960|68950|163
1639994220000|2021-12-20 09:57:00|68990|68970|68990|68970|69000|68980|68990|68970|3
1639994230000|2021-12-20 09:57:10|68980|68960|68980|68960|68980|68960|68950|68940|81
1639994240000|2021-12-20 09:57:20|68970|68950|68930|68920|68970|68950|68930|68910|48
1639994250000|2021-12-20 09:57:30|68940|68930|68930|68910|68940|68930|68930|68910|16
1639994260000|2021-12-20 09:57:40||68920||68910||68920||68910|0
1639994270000|2021-12-20 09:57:50|68940|68920|68930|68920|68940|68920|68930|68920|100
1639994280000|2021-12-20 09:58:00|68920|68910|68920|68900|68930|68920|68910|68900|51
1639994290000|2021-12-20 09:58:10|68930|68910|68950|68940|68970|68950|68930|68910|149
1639994300000|2021-12-20 09:58:20|68960|68930|68940|68920|68970|68950|68940|68920|8
1639994310000|2021-12-20 09:58:30|68950|68930|68970|68960|68970|68960|68950|68930|99
1639994320000|2021-12-20 09:58:40|68980|68970|68990|68980|69000|68980|68980|68970|57
1639994330000|2021-12-20 09:58:50|69000|68990|69040|69020|69040|69020|69000|68990|171
1639994340000|2021-12-20 09:59:00|69030|69010|68960|68950|69030|69010|68960|68950|75
1639994350000|2021-12-20 09:59:10|68970|68960|69000|68980|69000|68980|68970|68950|21
1639994360000|2021-12-20 09:59:20|68990|68970|68980|68970|68990|68970|68980|68960|55
1639994370000|2021-12-20 09:59:30|68990||68980||68990||68980||105
1639994380000|2021-12-20 09:59:40|68990|68980|68990|68980|69000|68990|68980|68970|160
1639994390000|2021-12-20 09:59:50|69000|68990|69040|69020|69040|69020|68990|68990|19
1639994400000|2021-12-20 10:00:00|69030|69030|69010|68980|69040|69030|68990|68980|116
1639994410000|2021-12-20 10:00:10|69020|68990|69050|69030|69070|69050|69020|68980|257
1639994420000|2021-12-20 10:00:20|69060|69040|69080|69060|69080|69070|69060|69040|55
1639994430000|2021-12-20 10:00:30|69070|69050|69080|69070|69100|69090|69060|69050|66
1639994440000|2021-12-20 10:00:40|69090|69060|69100|69080|69100|69090|69080|69060|40
1639994450000|2021-12-20 10:00:50|69090|69090|69080|69060|69100|69090|69070|69060|51
1639994460000|2021-12-20 10:01:00|69090|69070|69090|69070|69160|69140|69090|69070|788
1639994470000|2021-12-20 10:01:10|69100|69080|69160|69130|69160|69130|69090|69080|40
1639994480000|2021-12-20 10:01:20|69150|69120|69100|69080|69150|69130|69100|69080|66
1639994490000|2021-12-20 10:01:30|69110|69090|69120|69100|69140|69130|69100|69080|56
1639994500000|2021-12-20 10:01:40|69110|69110|69140|69110|69140|69120|69110|69100|22
1639994510000|2021-12-20 10:01:50||69120||69120||69120||69110|0
1639994520000|2021-12-20 10:02:00|69150|69130|69130|69120|69150|69140|69130|69120|7
1639994530000|2021-12-20 10:02:10|69140|69130|69200|69180|69210|69190|69130|69120|73
1639994540000|2021-12-20 10:02:20|69190|69190|69180|69160|69190|69190|69160|69150|55
1639994550000|2021-12-20 10:02:30|69170|69150|69150|69130|69170|69150|69150|69130|33
1639994560000|2021-12-20 10:02:40|69160|69140|69200|69180|69200|69180|69160|69140|80
1639994570000|2021-12-20 10:02:50|69190|69170|69190|69170|69230|69210|69170|69160|5152
1639994580000|2021-12-20 10:03:00|69180|69160|69170|69150|69180|69170|69160|69140|151
1639994590000|2021-12-20 10:03:10|69180|69160|69190|69180|69190|69180|69170|69150|21
1639994600000|2021-12-20 10:03:20|69180|69170|69170|69160|69180|69170|69170|69160|34
1639994610000|2021-12-20 10:03:30|69180|69170|69180|69170|69190|69170|69170|69160|43
1639994620000|2021-12-20 10:03:40|69170|69160|69190|69170|69190|69180|69170|69160|20
1639994630000|2021-12-20 10:03:50|69180|69160|69170|69150|69180|69160|69170|69150|5
1639994640000|2021-12-20 10:04:00|69180|69160|69110|69100|69180|69160|69100|69090|39
1639994650000|2021-12-20 10:04:10|69120|69110|69130|69110|69130|69120|69110|69090|60
1639994660000|2021-12-20 10:04:20|69120|69100|69110|69090|69130|69100|69100|69090|33
1639994670000|2021-12-20 10:04:30|69120|69100|69110|69100|69130|69120|69100|69090|16
1639994680000|2021-12-20 10:04:40|69120|69090|69130|69120|69130|69120|69100|69090|13
1639994690000|2021-12-20 10:04:50|69120|69110|69130|69120|69140|69130|69100|69090|76
1639994700000|2021-12-20 10:05:00|69140|69130|69160|69150|69180|69160|69140|69120|133
1639994710000|2021-12-20 10:05:10|69150|69140|69170|69150|69180|69170|69130|69120|132
1639994720000|2021-12-20 10:05:20|69180|69160|69170|69150|69190|69170|69160|69150|77
1639994730000|2021-12-20 10:05:30|69160|69160|69180|69170|69200|69180|69160|69140|165
1639994740000|2021-12-20 10:05:40|69170|69160|69170|69160|69170|69160|69160|69150|0
1639994750000|2021-12-20 10:05:50|69180|69170|69200|69180|69200|69190|69180|69170|62
1639994760000|2021-12-20 10:06:00|69210|69190|69180|69160|69210|69200|69160|69150|147
1639994770000|2021-12-20 10:06:10|69170|69150|69180|69160|69180|69170|69170|69150|33
1639994780000|2021-12-20 10:06:20|69170|69150|69170|69160|69170|69160|69150|69130|26
1639994790000|2021-12-20 10:06:30|69160|69150|69160|69140|69180|69160|69150|69140|16
1639994800000|2021-12-20 10:06:40|69150|69150|69150|69140|69150|69150|69140|69130|55
1639994810000|2021-12-20 10:06:50|69160|69150|69180|69160|69180|69170|69160|69150|54
1639994820000|2021-12-20 10:07:00|69190|69170|69180|69170|69200|69180|69170|69150|104
1639994830000|2021-12-20 10:07:10|69190|69180|69200|69190|69210|69190|69190|69180|35
1639994840000|2021-12-20 10:07:20|69210|69200|69230|69210|69230|69210|69210|69200|12
1639994850000|2021-12-20 10:07:30|69220|69220|69250|69240|69250|69240|69220|69220|105
1639994860000|2021-12-20 10:07:40|69260|69230|69250|69240|69260|69240|69240|69230|1390
1639994870000|2021-12-20 10:07:50|69260|69250|69270|69260|69280|69270|69250|69250|725
1639994880000|2021-12-20 10:08:00|69280|69250|69260|69240|69290|69270|69250|69240|655
1639994890000|2021-12-20 10:08:10|69250|69250|69250|69230|69260|69250|69220|69200|57
1639994900000|2021-12-20 10:08:20|69240|69240|69240|69220|69260|69250|69230|69220|56
1639994910000|2021-12-20 10:08:30|69250|69230|69240|69230|69250|69230|69240|69230|0
1639994920000|2021-12-20 10:08:40|69230|69220|69230|69210|69240|69220|69230|69210|28
1639994930000|2021-12-20 10:08:50|69220|69200|69210|69190|69230|69220|69210|69180|78
1639994940000|2021-12-20 10:09:00|69220|69200|69210|69190|69230|69220|69200|69180|4
1639994950000|2021-12-20 10:09:10|69200|69180|69180|69160|69200|69180|69180|69160|8
1639994960000|2021-12-20 10:09:20|69190|69170|69200|69190|69220|69210|69190|69170|10
1639994970000|2021-12-20 10:09:30|69190|69180|69190|69170|69190|69180|69170|69160|2
1639994980000|2021-12-20 10:09:40|69180|69160|69210|69200|69210|69200|69170|69150|104
1639994990000|2021-12-20 10:09:50|69200|69190|69210|69190|69220|69200|69190|69170|42
1639995000000|2021-12-20 10:10:00|69220|69200|69200|69180|69230|69210|69200|69180|16
1639995010000|2021-12-20 10:10:10|69210|69190|69210|69190|69210|69190|69210|69180|42
1639995020000|2021-12-20 10:10:20|69220|69200|69260|69250|69260|69250|69220|69200|42
1639995030000|2021-12-20 10:10:30|69270|69240|69280|69270|69290|69270|69270|69240|39
1639995040000|2021-12-20 10:10:40|69270|69260|69240|69220|69280|69270|69240|69220|87
1639995050000|2021-12-20 10:10:50|69250|69230|69260|69240|69270|69250|69220|69210|196
1639995060000|2021-12-20 10:11:00|69270|69250|69280|69270|69290|69270|69260|69240|11
1639995070000|2021-12-20 10:11:10|69270|69260|69280|69260|69280|69260|69260|69240|1
1639995080000|2021-12-20 10:11:20|69290|69270|69250|69230|69290|69270|69220|69200|351
1639995090000|2021-12-20 10:11:30|69240|69240|69250|69230|69260|69250|69240|69230|43
1639995100000|2021-12-20 10:11:40|69260|69240|69240|69230|69260|69250|69240|69230|16
1639995110000|2021-12-20 10:11:50|69230|69220|69220|69200|69230|69220|69210|69200|74
1639995120000|2021-12-20 10:12:00|69230|69210|69220|69210|69230|69220|69220|69210|15
1639995130000|2021-12-20 10:12:10|69230|69220|69250|69240|69260|69250|69230|69220|37
1639995140000|2021-12-20 10:12:20|69260||69250||69260||69250||0
1639995150000|2021-12-20 10:12:30|69260|69230|69260|69240|69270|69250|69240|69220|31
1639995160000|2021-12-20 10:12:40|69250|69230|69240|69220|69260|69240|69230|69220|10
1639995170000|2021-12-20 10:12:50|69230|69230|69240|69220|69240|69230|69230|69220|28
1639995180000|2021-12-20 10:13:00|69250|69230|69280|69260|69280|69270|69250|69230|15
1639995190000|2021-12-20 10:13:10|69270|69270|69250|69240|69280|69270|69240|69230|91
1639995200000|2021-12-20 10:13:20|69260|69250|69270|69250|69270|69250|69260|69250|16
1639995210000|2021-12-20 10:13:30|69260|69260|69270|69260|69270|69260|69260|69260|13
1639995220000|2021-12-20 10:13:40|69260|69250|69290|69280|69290|69280|69260|69250|277
1639995230000|2021-12-20 10:13:50|69300|69270|69290|69270|69300|69280|69270|69260|574
1639995240000|2021-12-20 10:14:00||69280||69280||69280||69270|30
1639995250000|2021-12-20 10:14:10|69300|69270|69310|69300|69320|69310|69280|69270|873
1639995260000|2021-12-20 10:14:20|69320|69310|69340|69320|69340|69330|69320|69310|99
1639995270000|2021-12-20 10:14:30|69330|69330|69340|69320|69340|69330|69330|69320|0
1639995280000|2021-12-20 10:14:40|69330|69330|69340|69320|69340|69330|69330|69320|0
1639995290000|2021-12-20 10:14:50|69330|69310|69320|69310|69330|69310|69320|69310|85
1639995300000|2021-12-20 10:15:00|69310|69300|69290|69280|69320|69310|69290|69280|41
1639995310000|2021-12-20 10:15:10|69280|69270|69280|69270|69280|69270|69280|69270|27
1639995320000|2021-12-20 10:15:20|69270|69260|69310|69290|69330|69310|69260|69250|446
1639995330000|2021-12-20 10:15:30|69300|69280|69290|69280|69330|69310|69290|69270|394
1639995340000|2021-12-20 10:15:40|69300|69270|69280|69270|69310|69300|69270|69260|282
1639995350000|2021-12-20 10:15:50|69290|69280|69310|69300|69350|69330|69290|69270|203
1639995360000|2021-12-20 10:16:00|69300|69290|69330|69310|69340|69330|69290|69280|124
1639995370000|2021-12-20 10:16:10|69320|69300|69320|69310|69320|69310|69310|69290|9
1639995380000|2021-12-20 10:16:20|69310|69300|69310|69300|69330|69310|69290|69280|284
1639995390000|2021-12-20 10:16:30|69300|69290|69300|69280|69300|69290|69300|69280|65
1639995400000|2021-12-20 10:16:40|69290|69290|69340|69320|69340|69320|69280|69270|464
1639995410000|2021-12-20 10:16:50|69330|69310|69290|69270|69330|69320|69280|69270|85
1639995420000|2021-12-20 10:17:00|69300|69280|69320|69300|69320|69310|69300|69270|41
1639995430000|2021-12-20 10:17:10|69310|69310|69310|69290|69310|69310|69300|69290|17
1639995440000|2021-12-20 10:17:20|69300|69300|69320|69300|69320|69300|69300|69300|7
1639995460000|2021-12-20 10:17:40|69330|69310|69390|69370|69390|69370|69330|69310|105
1639995470000|2021-12-20 10:17:50|69400|69380|69390|69380|69400|69390|69380|69370|100
1639995480000|2021-12-20 10:18:00|69400|69390|69340|69320|69400|69390|69340|69320|95
1639995490000|2021-12-20 10:18:10|69330|69330|69340|69330|69360|69350|69330|69320|53
1639995500000|2021-12-20 10:18:20|69330|69320|69350|69330|69350|69340|69330|69320|38
1639995510000|2021-12-20 10:18:30|69360|69340|69360|69350|69380|69360|69360|69340|51
1639995520000|2021-12-20 10:18:40|69370|69360|69370|69350|69370|69360|69360|69350|5
1639995530000|2021-12-20 10:18:50|69380|69360|69380|69370|69390|69370|69380|69360|2
1639995540000|2021-12-20 10:19:00|69390|69380|69360|69350|69390|69380|69360|69350|19
1639995550000|2021-12-20 10:19:10|69370|69360|69380|69370|69380|69370|69360|69350|8
1639995560000|2021-12-20 10:19:20|69370|69360|69400|69380|69400|69390|69370|69350|82
1639995570000|2021-12-20 10:19:30|69390|69390|69380|69370|69400|69390|69380|69360|419
1639995580000|2021-12-20 10:19:40|69370|69360|69370|69360|69380|69370|69370|69360|19
1639995590000|2021-12-20 10:19:50|69380|69370|69370|69360|69380|69370|69370|69350|5
1639995600000|2021-12-20 10:20:00|69380|69370|69380|69370|69380|69370|69370|69360|26
1639995610000|2021-12-20 10:20:10|69370|69360|69380|69370|69380|69370|69370|69360|55
1639995620000|2021-12-20 10:20:20|69390||69380||69390||69380||54
1639995630000|2021-12-20 10:20:30|69370|69360|69350|69340|69380|69360|69350|69330|117
1639995640000|2021-12-20 10:20:40|69360|69350|69360|69350|69360|69350|69360|69340|9
1639995650000|2021-12-20 10:20:50|69350|69340|69350|69340|69350|69340|69350|69340|0
1639995660000|2021-12-20 10:21:00|69360|69330|69370|69350|69370|69360|69360|69330|17
1639995670000|2021-12-20 10:21:10|69360|69340|69340|69330|69360|69340|69340|69330|10
1639995680000|2021-12-20 10:21:20|69350||69340||69350||69340||235
1639995690000|2021-12-20 10:21:30|69330|69320|69330|69320|69330|69320|69320|69310|53
1639995700000|2021-12-20 10:21:40|69340|69330|69400|69390|69410|69400|69330|69320|380
1639995710000|2021-12-20 10:21:50|69410|69400|69460|69450|69470|69450|69400|69390|150
1639995720000|2021-12-20 10:22:00|69470|69460|69490|69480|69510|69490|69450|69440|260
1639995730000|2021-12-20 10:22:10|69500|69490|69560|69530|69560|69540|69480|69470|325
1639995740000|2021-12-20 10:22:20|69570|69540|69570|69550|69600|69590|69560|69540|427
1639995750000|2021-12-20 10:22:30|69560|69540|69590|69570|69590|69570|69550|69530|340
1639995760000|2021-12-20 10:22:40|69600|69580|69600|69580|69600|69590|69580|69570|321
1639995770000|2021-12-20 10:22:50|69590|69590|69600|69590|69630|69610|69570|69550|1215
1639995780000|2021-12-20 10:23:00|69610|69600|69600|69580|69620|69610|69580|69560|462
1639995790000|2021-12-20 10:23:10|69590|69590|69660|69630|69660|69640|69590|69580|305
1639995800000|2021-12-20 10:23:20|69650|69620|69660|69630|69680|69660|69630|69620|597
1639995810000|2021-12-20 10:23:30|69650|69620|69680|69650|69680|69660|69620|69610|384
1639995820000|2021-12-20 10:23:40|69690|69660|69690|69670|69710|69690|69670|69650|643
1639995830000|2021-12-20 10:23:50|69700|69680|69670|69650|69760|69750|69670|69650|412
1639995840000|2021-12-20 10:24:00|69660|69610|69590|69570|69660|69610|69590|69560|325
1639995850000|2021-12-20 10:24:10|69580|69560|69550|69520|69580|69570|69550|69520|10
1639995860000|2021-12-20 10:24:20|69540|69510|69510|69490|69550|69530|69510|69490|66
1639995870000|2021-12-20 10:24:30|69500|69480|69480|69470|69510|69480|69480|69470|22
1639995880000|2021-12-20 10:24:40|69470|69460|69490|69470|69510|69480|69470|69450|74
1639995890000|2021-12-20 10:24:50|69500|69480|69510|69480|69510|69490|69500|69470|35
1639995900000|2021-12-20 10:25:00|69500|69470|69470|69450|69500|69480|69470|69440|12
1639995910000|2021-12-20 10:25:10|69480|69460|69490|69470|69490|69470|69480|69460|9
1639995930000|2021-12-20 10:25:30|69480|69480|69500|69480|69530|69510|69480|69480|56
1639995940000|2021-12-20 10:25:40|69490|69490|69490|69480|69490|69490|69490|69480|1
1639995950000|2021-12-20 10:25:50||69470||69470||69470||69470|5
1639995960000|2021-12-20 10:26:00|69510|69480|69470|69450|69510|69490|69470|69440|109
1639995970000|2021-12-20 10:26:10||69460||69450||69460||69450|23
1639995980000|2021-12-20 10:26:20|69480|69460|69480|69470|69500|69470|69480|69460|79
1639995990000|2021-12-20 10:26:30|69490|69480|69480|69470|69500|69480|69480|69470|114
1639996000000|2021-12-20 10:26:40|69470|69460|69440|69420|69470|69460|69440|69420|11
1639996020000|2021-12-20 10:27:00||69410||69410||69410||69410|0
1639996030000|2021-12-20 10:27:10|69430|69420|69450|69430|69450|69430|69420|69420|77
1639996040000|2021-12-20 10:27:20|69460|69440|69480|69470|69480|69470|69460|69440|63
1639996050000|2021-12-20 10:27:30|69490|69480|69490|69470|69510|69480|69480|69470|74
1639996060000|2021-12-20 10:27:40|69500|69480|69500|69490|69500|69490|69490|69470|80
1639996070000|2021-12-20 10:27:50|69510|69500|69520|69500|69530|69510|69500|69490|21
1639996080000|2021-12-20 10:28:00|||||||||7
1639996090000|2021-12-20 10:28:10|69510|69490|69510|69500|69510|69500|69500|69480|216
1639996100000|2021-12-20 10:28:20|69520|69520|69550|69530|69560|69530|69520|69510|2
1639996110000|2021-12-20 10:28:30|69540|69540|69560|69540|69560|69540|69540|69530|11
1639996120000|2021-12-20 10:28:40|69570|69550|69640|69620|69650|69620|69570|69550|82
1639996130000|2021-12-20 10:28:50|69650|69630|69620|69610|69650|69640|69620|69600|39
1639996140000|2021-12-20 10:29:00|69610|69600|69580|69570|69640|69610|69580|69570|133
1639996150000|2021-12-20 10:29:10|69590|69580|69580|69560|69590|69580|69560|69540|28
1639996160000|2021-12-20 10:29:20|69590|69570|69610|69580|69610|69590|69590|69570|5
1639996170000|2021-12-20 10:29:30|69620|69590|69610|69590|69620|69600|69610|69580|0
1639996180000|2021-12-20 10:29:40|69620|69600|69690|69660|69690|69670|69610|69600|81
1639996190000|2021-12-20 10:29:50|69700|69670|69690|69680|69710|69700|69690|69670|45
1639996200000|2021-12-20 10:30:00|69680|69670|69680|69660|69690|69670|69650|69630|165
1639996210000|2021-12-20 10:30:10|69690|69670|69690|69670|69690|69670|69680|69660|3
1639996220000|2021-12-20 10:30:20|69680|69660|69750|69730|69770|69750|69670|69650|492
1639996230000|2021-12-20 10:30:30|69740|69720|69730|69710|69740|69720|69730|69710|18
1639996240000|2021-12-20 10:30:40|69710|69700|69690|69680|69720|69700|69690|69680|81
1639996250000|2021-12-20 10:30:50|69680|69670|69690|69670|69690|69670|69670|69660|65
1639996260000|2021-12-20 10:31:00|69680|69660|69680|69650|69690|69670|69670|69650|5
1639996270000|2021-12-20 10:31:10|69670|69640|69630|69610|69670|69650|69630|69610|12
1639996280000|2021-12-20 10:31:20|69620|69600|69560|69530|69630|69610|69560|69530|46
1639996290000|2021-12-20 10:31:30|69550|69540|69550|69530|69560|69550|69550|69530|5
1639996300000|2021-12-20 10:31:40|69560|69540|69560|69540|69570|69550|69560|69530|20
1639996310000|2021-12-20 10:31:50||69550||69550||69550||69550|0
1639996320000|2021-12-20 10:32:00|69570|69560|69600|69580|69620|69600|69570|69550|43
1639996330000|2021-12-20 10:32:10|69590|69570|69570|69550|69590|69570|69560|69540|54
1639996340000|2021-12-20 10:32:20|69580||69580||69580||69580||0
1639996350000|2021-12-20 10:32:30|69570|69540|69540|69510|69570|69540|69540|69510|5
1639996360000|2021-12-20 10:32:40|69530|69500|69520|69490|69530|69500|69520|69490|13
1639996370000|2021-12-20 10:32:50|69510|69500|69490|69480|69510|69510|69490|69480|52
1639996380000|2021-12-20 10:33:00|69500|69490|69510|69490|69510|69490|69490|69490|37
1639996390000|2021-12-20 10:33:10|69500|69500|69500|69480|69530|69510|69500|69480|108
1639996400000|2021-12-20 10:33:20|69510|69490|69520|69490|69540|69520|69510|69490|42
1639996410000|2021-12-20 10:33:30|69510|69480|69500|69490|69510|69490|69500|69480|8
1639996420000|2021-12-20 10:33:40|69490|69480|69490|69460|69500|69480|69480|69460|27
1639996430000|2021-12-20 10:33:50|69480||69480||69480||69470||0
1639996440000|2021-12-20 10:34:00|69470|69450|69450|69440|69470|69450|69450|69430|30
1639996450000|2021-12-20 10:34:10|69460|69450|69460|69450|69470|69460|69460|69440|5
1639996460000|2021-12-20 10:34:20|69470|69460|69450|69440|69470|69460|69450|69430|15
1639996470000|2021-12-20 10:34:30|69460|69450|69490|69470|69490|69480|69460|69450|40
1639996480000|2021-12-20 10:34:40|69480|69460|69450|69430|69490|69460|69440|69420|36
1639996490000|2021-12-20 10:34:50|69440|69420|69450|69430|69450|69430|69440|69420|0
1639996500000|2021-12-20 10:35:00|69460|69450|69500|69490|69510|69500|69460|69450|172
1639996510000|2021-12-20 10:35:10|69510|69480|69500|69480|69510|69490|69500|69480|10
1639996520000|2021-12-20 10:35:20|69510|69490|69480|69460|69510|69490|69480|69450|6
1639996530000|2021-12-20 10:35:30|69470|69450|69470|69460|69470|69460|69470|69450|2
1639996540000|2021-12-20 10:35:40|69480|69470|69520|69500|69520|69500|69480|69470|27
1639996560000|2021-12-20 10:36:00|69530|69510|69500|69470|69540|69520|69500|69470|65
1639996570000|2021-12-20 10:36:10|69490|69460|69500|69480|69500|69480|69490|69460|3
1639996580000|2021-12-20 10:36:20|69510|69490|69540|69520|69540|69520|69500|69480|14
1639996590000|2021-12-20 10:36:30|69550|69530|69570|69550|69580|69550|69540|69520|5
1639996600000|2021-12-20 10:36:40|69580|69560|69580|69570|69590|69570|69570|69550|0
1639996610000|2021-12-20 10:36:50|69570|69560|69570|69550|69570|69560|69560|69540|10
1639996620000|2021-12-20 10:37:00|69560|69540|69530|69510|69560|69540|69520|69500|1
1639996630000|2021-12-20 10:37:10|69520|69500|69490|69480|69520|69510|69490|69470|19
1639996640000|2021-12-20 10:37:20|69480|69470|69480|69460|69490|69470|69480|69460|2
1639996650000|2021-12-20 10:37:30|69490|69480|69500|69480|69500|69490|69490|69470|5
1639996660000|2021-12-20 10:37:40|69510|69490|69520|69500|69530|69510|69510|69490|27
1639996670000|2021-12-20 10:37:50|69510|69490|69510|69490|69520|69500|69500|69480|13
1639996680000|2021-12-20 10:38:00|69520|69500|69520|69490|69520|69500|69520|69490|23
1639996690000|2021-12-20 10:38:10|69510|69480|69470|69460|69510|69480|69470|69450|0
1639996700000|2021-12-20 10:38:20|69480|69470|69460|69440|69490|69480|69460|69430|36
1639996710000|2021-12-20 10:38:30|69470|69430|69470|69450|69470|69460|69460|69430|0
1639996720000|2021-12-20 10:38:40|69460|69440|69470|69450|69470|69450|69460|69440|0
1639996730000|2021-12-20 10:38:50|69460|69440|69460|69440|69470|69460|69460|69440|22
1639996750000|2021-12-20 10:39:10|69470|69450|69420|69400|69490|69470|69400|69380|2188
1639996760000|2021-12-20 10:39:20|69410|69390|69410|69390|69420|69400|69410|69390|0
1639996770000|2021-12-20 10:39:30|69420|69410|69440|69420|69450|69430|69410|69400|48
1639996780000|2021-12-20 10:39:40|69450|69430|69470|69450|69470|69450|69450|69420|9
1639996790000|2021-12-20 10:39:50|69460|69440|69460|69440|69460|69440|69450|69440|20
1639996800000|2021-12-20 10:40:00||69450||69440||69450||69440|8
1639996810000|2021-12-20 10:40:10||69450||69440||69450||69440|21
1639996820000|2021-12-20 10:40:20|69450|69430|69440|69420|69450|69430|69440|69420|20
1639996830000|2021-12-20 10:40:30|69450|69430|69460|69440|69460|69450|69440|69430|42
1639996840000|2021-12-20 10:40:40|69470|69460|69480|69460|69480|69470|69470|69450|18
1639996850000|2021-12-20 10:40:50|69490|69470|69500|69480|69500|69480|69490|69470|0
1639996860000|2021-12-20 10:41:00|69490|69470|69490|69470|69490|69470|69480|69460|13
1639996870000|2021-12-20 10:41:10|69480|69480|69470|69460|69490|69480|69460|69440|117
1639996880000|2021-12-20 10:41:20|69480|69470|69480|69460|69490|69470|69470|69450|19
1639996890000|2021-12-20 10:41:30|69490|69470|69480|69460|69500|69480|69480|69460|23
1639996900000|2021-12-20 10:41:40|69490|69470|69480|69470|69490|69470|69480|69470|0
1639996910000|2021-12-20 10:41:50|69470|69460|69500|69480|69510|69490|69470|69460|48
1639996920000|2021-12-20 10:42:00|69490|69470|69510|69490|69510|69490|69490|69470|30
1639996930000|2021-12-20 10:42:10|69500|69500|69520|69500|69530|69500|69500|69490|0
1639996940000|2021-12-20 10:42:20|69530|69510|69560|69540|69570|69560|69530|69510|50
1639996950000|2021-12-20 10:42:30|69550|69530|69520|69500|69550|69530|69520|69500|115
1639996960000|2021-12-20 10:42:40|69510|69490|69510|69490|69520|69490|69510|69480|8
1639996970000|2021-12-20 10:42:50|69520|69500|69510|69480|69520|69510|69510|69480|45
1639996980000|2021-12-20 10:43:00|69500|69490|69510|69500|69510|69500|69500|69480|0
1639996990000|2021-12-20 10:43:10|69520|69510|69490|69480|69520|69510|69490|69480|43
1639997000000|2021-12-20 10:43:20|69480|69470|69480|69460|69500|69480|69470|69450|75
1639997010000|2021-12-20 10:43:30|69470|69450|69480|69470|69490|69470|69470|69450|21
1639997020000|2021-12-20 10:43:40|69470|69460|69480|69460|69480|69460|69470|69450|12
1639997030000|2021-12-20 10:43:50|69490|69470|69490|69480|69500|69480|69490|69470|41
1639997040000|2021-12-20 10:44:00||69470||69470||69470||69470|11
1639997050000|2021-12-20 10:44:10|69500|69480|69510|69490|69520|69500|69500|69480|72
1639997060000|2021-12-20 10:44:20|69520|69500|69530|69520|69530|69520|69520|69500|20
1639997070000|2021-12-20 10:44:30|69540|69530|69530|69510|69540|69530|69520|69510|48
1639997080000|2021-12-20 10:44:40|69520|69520|69500|69480|69530|69520|69500|69480|42
1639997090000|2021-12-20 10:44:50|69490|69470|69490|69470|69500|69480|69490|69460|15
1639997100000|2021-12-20 10:45:00|69480|69480|69500|69480|69500|69480|69480|69460|3
1639997110000|2021-12-20 10:45:10|69510|69490|69530|69510|69540|69520|69500|69490|57
1639997120000|2021-12-20 10:45:20|69520|69520|69530|69510|69530|69520|69520|69500|10
1639997130000|2021-12-20 10:45:30|69520|69520|69550|69530|69550|69530|69520|69510|24
1639997140000|2021-12-20 10:45:40|69540|69540|69540|69520|69550|69540|69540|69520|38
1639997150000|2021-12-20 10:45:50|69530|69510|69540|69530|69540|69530|69520|69510|31
1639997160000|2021-12-20 10:46:00|69530|69520|69560|69550|69560|69550|69530|69520|15
1639997170000|2021-12-20 10:46:10|69550|69540|69560|69550|69560|69550|69540|69520|114
1639997180000|2021-12-20 10:46:20|69570|69560|69570|69550|69580|69560|69570|69550|3
1639997190000|2021-12-20 10:46:30|69580|69560|69580|69560|69580|69560|69580|69560|0
1639997200000|2021-12-20 10:46:40|69590|69570|69610|69600|69620|69600|69580|69560|101
1639997210000|2021-12-20 10:46:50|69600|69590|69610|69590|69610|69600|69600|69580|86
1639997220000|2021-12-20 10:47:00|69600|69580|69600|69580|69600|69590|69590|69570|7
1639997230000|2021-12-20 10:47:10|69610|69590|69590|69570|69610|69590|69590|69570|7
1639997240000|2021-12-20 10:47:20|69580|69580|69570|69550|69580|69580|69570|69550|16
1639997250000|2021-12-20 10:47:30|69580|69560|69580|69560|69590|69560|69570|69550|111
1639997260000|2021-12-20 10:47:40|69590|69570|69560|69540|69590|69570|69550|69530|47
1639997270000|2021-12-20 10:47:50|69550|69530|69550|69540|69570|69550|69550|69530|74
1639997280000|2021-12-20 10:48:00|69540|69530|69560|69540|69570|69550|69530|69510|81
1639997290000|2021-12-20 10:48:10|69550|69530|69550|69530|69550|69540|69540|69520|57
1639997300000|2021-12-20 10:48:20|69540|69520|69520|69510|69540|69520|69510|69500|23
1639997310000|2021-12-20 10:48:30|69530|69520|69540|69530|69550|69530|69520|69500|53
1639997320000|2021-12-20 10:48:40|69530|69520|69540|69520|69560|69540|69530|69510|48
1639997350000|2021-12-20 10:49:10|69550|69530|69550|69530|69550|69540|69550|69530|36
1639997360000|2021-12-20 10:49:20|69560|69540|69560|69550|69570|69550|69550|69530|50
1639997370000|2021-12-20 10:49:30|69550|69540|69560|69540|69560|69550|69550|69530|20
1639997380000|2021-12-20 10:49:40|69570|69550|69590|69570|69590|69570|69560|69540|68
1639997390000|2021-12-20 10:49:50|69580|69560|69580|69570|69600|69580|69570|69560|96
1639997400000|2021-12-20 10:50:00|69590|69580|69600|69580|69610|69600|69590|69570|21
1639997410000|2021-12-20 10:50:10|69590|69590|69610|69590|69620|69600|69590|69580|0
1639997420000|2021-12-20 10:50:20|69600|69580|69480|69460|69600|69580|69470|69450|401
1639997430000|2021-12-20 10:50:30|69470|69450|69410|69400|69480|69450|69400|69370|152
1639997440000|2021-12-20 10:50:40|69400|69390|69420|69400|69420|69400|69400|69380|96
1639997450000|2021-12-20 10:50:50|69410|69390|69420|69400|69420|69400|69410|69390|5
1639997460000|2021-12-20 10:51:00|69430|69410|69440|69420|69450|69440|69420|69400|155
1639997470000|2021-12-20 10:51:10|69450|69430|69450|69440|69470|69440|69450|69430|79
1639997480000|2021-12-20 10:51:20|69460|69450|69440|69430|69470|69450|69430|69420|63
1639997490000|2021-12-20 10:51:30|69430|69420|69460|69440|69470|69440|69430|69420|68
1639997510000|2021-12-20 10:51:50|69470|69450|69480|69460|69500|69480|69470|69450|61
1639997520000|2021-12-20 10:52:00|69470|69470|69500|69480|69500|69480|69470|69470|121
1639997530000|2021-12-20 10:52:10|69490|69470|69510|69490|69520|69500|69480|69470|103
1639997540000|2021-12-20 10:52:20|69520|69500|69560|69530|69560|69540|69510|69490|127
1639997550000|2021-12-20 10:52:30|69550|69540|69540|69520|69550|69540|69520|69500|1210
1639997560000|2021-12-20 10:52:40|69530|69530|69540|69530|69540|69530|69530|69520|121
1639997570000|2021-12-20 10:52:50|69550|69540|69580|69570|69590|69570|69540|69530|201
1639997580000|2021-12-20 10:53:00|69590|69580|69600|69580|69610|69580|69590|69580|115
1639997590000|2021-12-20 10:53:10|69590|69570|69600|69580|69600|69590|69580|69570|109
1639997600000|2021-12-20 10:53:20|69610|69590|69630|69620|69640|69630|69610|69590|72
1639997610000|2021-12-20 10:53:30|69620|69610|69620|69600|69630|69610|69590|69580|164
1639997620000|2021-12-20 10:53:40|69610|69610|69620|69610|69640|69630|69610|69600|129
1639997630000|2021-12-20 10:53:50|69630|69620|69600|69580|69640|69620|69590|69580|61
1639997640000|2021-12-20 10:54:00|69590|69590|69600|69580|69610|69600|69590|69580|196
1639997650000|2021-12-20 10:54:10|69610|69590|69610|69590|69610|69600|69610|69580|37
1639997660000|2021-12-20 10:54:20|69600|69580|69600|69580|69620|69600|69580|69570|127
1639997670000|2021-12-20 10:54:30|69610|69590|69640|69620|69640|69630|69600|69590|166
1639997680000|2021-12-20 10:54:40|69630|69610|69630|69610|69640|69620|69630|69610|5
1639997690000|2021-12-20 10:54:50|69640|69620|69650|69630|69650|69640|69630|69620|36
1639997700000|2021-12-20 10:55:00|69640|69620|69640|69620|69670|69650|69640|69620|101
1639997710000|2021-12-20 10:55:10|69630|69630|69630|69610|69630|69630|69620|69600|10
1639997720000|2021-12-20 10:55:20|69620|69600|69650|69630|69660|69650|69610|69600|505
1639997730000|2021-12-20 10:55:30|69660|69640|69650|69630|69660|69650|69640|69620|124
1639997740000|2021-12-20 10:55:40|69660|69640|69650|69630|69670|69650|69640|69630|98
1639997750000|2021-12-20 10:55:50|69640|69620|69610|69590|69650|69630|69600|69590|8
1639997760000|2021-12-20 10:56:00|69600|69580|69630|69620|69630|69620|69600|69580|29
1639997770000|2021-12-20 10:56:10|69620|69610|69630|69620|69630|69620|69610|69600|66
1639997780000|2021-12-20 10:56:20|69620|69610|69610|69600|69630|69620|69610|69600|22
1639997790000|2021-12-20 10:56:30|69620|69610|69600|69580|69630|69610|69600|69580|40
1639997800000|2021-12-20 10:56:40|69590|69550|69560|69540|69590|69570|69550|69530|301
1639997810000|2021-12-20 10:56:50|69570|69550|69580|69560|69600|69580|69560|69550|251
1639997830000|2021-12-20 10:57:10|69570|69570|69620|69600|69620|69600|69570|69560|76
1639997840000|2021-12-20 10:57:20|69610|69580|69620|69600|69620|69600|69600|69580|6
1639997850000|2021-12-20 10:57:30||69610||69610||69610||69610|0
1639997860000|2021-12-20 10:57:40|69610|69600|69560|69540|69610|69600|69560|69540|171
1639997870000|2021-12-20 10:57:50|69550|69530|69540|69530|69560|69540|69540|69530|23
1639997880000|2021-12-20 10:58:00|69550|69540|69570|69550|69570|69560|69550|69530|43
1639997890000|2021-12-20 10:58:10|69560|69540|69570|69560|69570|69560|69560|69540|0
1639997900000|2021-12-20 10:58:20|69560|69550|69570|69560|69570|69560|69560|69540|67
1639997910000|2021-12-20 10:58:30|69560|69550|69560|69540|69560|69560|69560|69540|39
1639997920000|2021-12-20 10:58:40|69570|69550|69590|69570|69590|69580|69570|69540|25
1639997930000|2021-12-20 10:58:50|69600|69580|69570|69550|69600|69590|69570|69550|73
1639997940000|2021-12-20 10:59:00|69560|69560|69550|69540|69580|69560|69550|69540|40
1639997950000|2021-12-20 10:59:10|69560|69550|69580|69560|69580|69570|69560|69550|161
1639997960000|2021-12-20 10:59:20||69570||69570||69570||69570|0
1639997970000|2021-12-20 10:59:30|69590|69580|69600|69590|69610|69590|69590|69570|151
1639997980000|2021-12-20 10:59:40|69610|69600|69640|69620|69650|69630|69610|69600|113
1639997990000|2021-12-20 10:59:50|69650|69630|69710|69700|69720|69710|69650|69630|243
1639998000000|2021-12-20 11:00:00|69720|69710|69700|69680|69740|69720|69700|69680|459
1639998010000|2021-12-20 11:00:10|69690|69690|69700|69690|69710|69700|69690|69680|124
1639998020000|2021-12-20 11:00:20|69710|69700|69730|69710|69730|69720|69710|69700|49
1639998030000|2021-12-20 11:00:30|69720|69700|69720|69710|69730|69710|69720|69700|0
1639998040000|2021-12-20 11:00:40|69710|69700|69680|69660|69710|69700|69670|69650|2
1639998050000|2021-12-20 11:00:50|69670|69650|69660|69640|69690|69670|69650|69640|226
1639998060000|2021-12-20 11:01:00|69650|69630|69640|69610|69650|69630|69630|69610|25
1639998070000|2021-12-20 11:01:10|69630|69620|69620|69600|69640|69620|69610|69600|0
1639998080000|2021-12-20 11:01:20|69610|69610|69610|69600|69620|69610|69610|69590|13
1639998090000|2021-12-20 11:01:30|69620|69610|69590|69580|69620|69610|69590|69580|5
1639998100000|2021-12-20 11:01:40|69580|69570|69580|69570|69580|69570|69580|69560|0
1639998110000|2021-12-20 11:01:50|69590|69580|69590|69580|69590|69580|69590|69570|4
1639998120000|2021-12-20 11:02:00|69580|69570|69610|69590|69610|69600|69570|69550|99
1639998130000|2021-12-20 11:02:10|69600|69600|69610|69590|69610|69600|69600|69590|13
1639998140000|2021-12-20 11:02:20|69600|69600|69610|69590|69610|69600|69600|69590|9
1639998150000|2021-12-20 11:02:30|69600|69600|69600|69590|69610|69600|69600|69590|58
1639998160000|2021-12-20 11:02:40|69610|69600|69620|69600|69640|69620|69610|69590|28
1639998170000|2021-12-20 11:02:50|69610|69590|69610|69590|69620|69600|69600|69590|6
1639998180000|2021-12-20 11:03:00|69600|69600|69590|69570|69610|69600|69590|69570|0
1639998190000|2021-12-20 11:03:10|69580|69580|69580|69570|69580|69580|69580|69570|10
1639998210000|2021-12-20 11:03:30|69570|69560|69550|69530|69570|69560|69540|69530|29
1639998220000|2021-12-20 11:03:40|69540|69520|69530|69510|69550|69520|69520|69510|14
1639998230000|2021-12-20 11:03:50|69540|69520|69520|69500|69540|69520|69520|69500|28
1639998240000|2021-12-20 11:04:00|69530|69510|69540|69520|69550|69540|69530|69510|76
1639998250000|2021-12-20 11:04:10|69550|69530|69550|69540|69550|69540|69540|69520|30
1639998260000|2021-12-20 11:04:20|69560|69530|69550|69530|69560|69540|69540|69530|4
1639998270000|2021-12-20 11:04:30|69540|69540|69560|69540|69560|69550|69540|69540|6
1639998280000|2021-12-20 11:04:40|69570|69550|69570|69550|69570|69550|69560|69550|0
1639998290000|2021-12-20 11:04:50|69580|69560|69570|69550|69580|69560|69560|69540|20
1639998300000|2021-12-20 11:05:00|69560|69540|69560|69550|69570|69560|69550|69540|23
1639998310000|2021-12-20 11:05:10|69550|69540|69550|69530|69550|69550|69540|69530|27
1639998320000|2021-12-20 11:05:20|69540|69520|69520|69510|69540|69530|69520|69510|10
1639998330000|2021-12-20 11:05:30|69510|69500|69500|69480|69510|69500|69480|69470|75
1639998340000|2021-12-20 11:05:40|69510|69490|69530|69510|69530|69510|69500|69480|51
1639998350000|2021-12-20 11:05:50|69540|69520|69560|69540|69560|69550|69540|69520|36
1639998360000|2021-12-20 11:06:00|69550|69550|69560|69550|69560|69550|69550|69540|0
1639998370000|2021-12-20 11:06:10|||||||||2
1639998380000|2021-12-20 11:06:20|69550|69540|69540|69520|69550|69540|69520|69510|88
1639998390000|2021-12-20 11:06:30|69530|69530|69540|69530|69540|69530|69520|69500|89
1639998400000|2021-12-20 11:06:40|69550|69540|69540|69530|69560|69550|69540|69530|35
1639998410000|2021-12-20 11:06:50|69550|69540|69540|69530|69560|69540|69540|69530|42
1639998420000|2021-12-20 11:07:00|||||||||6
1639998430000|2021-12-20 11:07:10|69530|69520|69510|69490|69530|69520|69500|69480|141
1639998440000|2021-12-20 11:07:20|69520|69500|69520|69510|69520|69510|69510|69490|26
1639998450000|2021-12-20 11:07:30|69530|69520|69520|69510|69530|69520|69520|69510|36
1639998460000|2021-12-20 11:07:40|69530|69520|69550|69540|69560|69540|69530|69520|97
1639998470000|2021-12-20 11:07:50|69560|69550|69560|69550|69570|69550|69560|69550|17
1639998480000|2021-12-20 11:08:00|69570|69560|69560|69550|69570|69560|69560|69540|21
1639998490000|2021-12-20 11:08:10|69570|69560|69560|69550|69590|69570|69560|69550|89
1639998500000|2021-12-20 11:08:20||69540||69550||69550||69540|0
1639998510000|2021-12-20 11:08:30|69550|69540|69550|69530|69550|69540|69540|69520|10
1639998520000|2021-12-20 11:08:40|69560|69540|69560|69550|69570|69550|69560|69530|26
1639998530000|2021-12-20 11:08:50|69550|69540|69560|69550|69560|69550|69550|69540|4
1639998540000|2021-12-20 11:09:00|69570|69560|69550|69540|69570|69560|69550|69530|16
1639998550000|2021-12-20 11:09:10|69560|69550|69550|69540|69560|69550|69550|69540|16
1639998570000|2021-12-20 11:09:30|69560|69550|69590|69570|69600|69590|69560|69550|33
1639998580000|2021-12-20 11:09:40|69580|69580|69600|69590|69610|69590|69580|69580|19
1639998590000|2021-12-20 11:09:50|69590|69580|69580|69570|69590|69580|69580|69570|75
1639998600000|2021-12-20 11:10:00|69570|69560|69600|69590|69610|69590|69570|69560|27
1639998610000|2021-12-20 11:10:10||69580||69590||69590||69580|0
1639998620000|2021-12-20 11:10:20|69610|69600|69620|69610|69630|69610|69610|69600|1
1639998630000|2021-12-20 11:10:30|69610|69600|69610|69590|69610|69600|69600|69590|13
1639998640000|2021-12-20 11:10:40|69600|69580|69590|69580|69600|69590|69590|69570|15
1639998650000|2021-12-20 11:10:50|69580|69570|69550|69530|69580|69570|69540|69530|21
1639998660000|2021-12-20 11:11:00|69540|69540|69550|69540|69550|69540|69540|69540|19
1639998670000|2021-12-20 11:11:10|69560|69550|69550|69530|69560|69550|69540|69530|65
1639998680000|2021-12-20 11:11:20|69560|69540|69590|69570|69590|69580|69560|69540|40
1639998690000|2021-12-20 11:11:30|69600|69580|69600|69580|69600|69590|69590|69580|30
1639998700000|2021-12-20 11:11:40|69590||69600||69600||69590||0
1639998710000|2021-12-20 11:11:50|69590|69590|69590|69570|69590|69590|69580|69570|46
1639998720000|2021-12-20 11:12:00|69580|69560|69580|69570|69580|69570|69570|69550|54
1639998730000|2021-12-20 11:12:10|69590|69580|69590|69570|69590|69580|69580|69570|27
1639998740000|2021-12-20 11:12:20|69600|69580|69580|69570|69600|69590|69570|69560|58
1639998750000|2021-12-20 11:12:30|69590|69580|69580|69570|69590|69580|69580|69570|49
1639998760000|2021-12-20 11:12:40|69590|69580|69570|69550|69590|69580|69570|69550|35
1639998770000|2021-12-20 11:12:50|69560|69560|69560|69540|69560|69560|69550|69540|13
1639998780000|2021-12-20 11:13:00|69550||69550||69550||69550||0
1639998790000|2021-12-20 11:13:10|69540|69530|69520|69510|69540|69530|69510|69500|92
1639998800000|2021-12-20 11:13:20|69530|69520|69530|69510|69540|69530|69520|69510|150
1639998810000|2021-12-20 11:13:30|69520|69500|69520|69500|69530|69510|69500|69490|11
1639998820000|2021-12-20 11:13:40|69510|69490|69490|69470|69510|69490|69480|69470|74
1639998830000|2021-12-20 11:13:50|69480|69480|69480|69470|69490|69480|69480|69470|0
1639998840000|2021-12-20 11:14:00|69470|69460|69430|69420|69470|69460|69430|69420|115
1639998850000|2021-12-20 11:14:10|69440|69430|69430|69420|69440|69430|69430|69410|63
1639998860000|2021-12-20 11:14:20|69420|69410|69420|69410|69440|69430|69420|69410|39
1639998870000|2021-12-20 11:14:30|69430|69420|69440|69430|69460|69440|69430|69410|81
1639998880000|2021-12-20 11:14:40|69430|69420|69430|69420|69430|69420|69430|69420|1
1639998890000|2021-12-20 11:14:50|69440|69430|69430|69410|69440|69430|69430|69410|6
1639998900000|2021-12-20 11:15:00|69440|69420|69430|69420|69440|69430|69430|69410|3
1639998910000|2021-12-20 11:15:10|69420|69410|69410|69400|69420|69410|69410|69400|24
1639998920000|2021-12-20 11:15:20|69400|69390|69440|69420|69440|69430|69400|69390|144
1639998930000|2021-12-20 11:15:30|69430|69430|69450|69430|69460|69440|69430|69410|14
1639998940000|2021-12-20 11:15:40||69420||69430||69430||69420|0
1639998950000|2021-12-20 11:15:50|69440|69420|69440|69420|69440|69420|69430|69410|12
1639998960000|2021-12-20 11:16:00|69430|69410|69420|69410|69430|69420|69420|69410|0
1639998970000|2021-12-20 11:16:10|69410|69400|69430|69410|69430|69410|69400|69390|81
1639999000000|2021-12-20 11:16:40|69440|69420|69460|69450|69470|69450|69440|69420|117
1639999010000|2021-12-20 11:16:50|69450|69440|69470|69460|69470|69460|69450|69440|31
1639999020000|2021-12-20 11:17:00|69460|69450|69470|69450|69470|69450|69460|69450|0
1639999030000|2021-12-20 11:17:10|69460|69460|69470|69460|69470|69460|69460|69460|5
1639999040000|2021-12-20 11:17:20|69480|69470|69480|69460|69480|69470|69480|69460|19
1639999050000|2021-12-20 11:17:30|69490|69470|69490|69470|69500|69480|69480|69460|40
1639999060000|2021-12-20 11:17:40|69500|69480|69500|69490|69500|69490|69490|69480|0
1639999070000|2021-12-20 11:17:50|69490|69480|69490|69470|69490|69480|69490|69470|1
1639999080000|2021-12-20 11:18:00|69480|69460|69460|69440|69480|69460|69450|69440|49
1639999090000|2021-12-20 11:18:10|69470|69450|69500|69480|69500|69490|69460|69450|125
1639999100000|2021-12-20 11:18:20|69490|69490|69490|69480|69500|69490|69490|69480|1
1639999110000|2021-12-20 11:18:30|69500|69490|69500|69490|69500|69490|69500|69480|24
1639999120000|2021-12-20 11:18:40|69510|69500|69520|69510|69520|69510|69510|69500|26
1639999130000|2021-12-20 11:18:50|69510|69500|69510|69500|69520|69510|69510|69500|44
1639999140000|2021-12-20 11:19:00|69500|69490|69500|69490|69510|69490|69490|69480|62
1639999150000|2021-12-20 11:19:10|69490|69480|69500|69480|69500|69480|69490|69470|0
1639999160000|2021-12-20 11:19:20|69510|69490|69500|69480|69520|69500|69490|69480|45
1639999180000|2021-12-20 11:19:40|69510|69490|69530|69510|69530|69520|69510|69490|75
1639999190000|2021-12-20 11:19:50|69520|69520|69520|69510|69530|69520|69520|69510|16
1639999200000|2021-12-20 11:20:00|69510|69500|69490|69480|69520|69500|69490|69480|11
1639999210000|2021-12-20 11:20:10|69500|69490|69520|69500|69520|69510|69490|69480|100
1639999220000|2021-12-20 11:20:20||69510||69510||69510||69510|0
1639999230000|2021-12-20 11:20:30|69530|69520|69520|69510|69540|69520|69510|69500|73
1639999240000|2021-12-20 11:20:40|69510|69500|69510|69490|69520|69500|69500|69480|49
1639999250000|2021-12-20 11:20:50|69520|69500|69540|69530|69540|69530|69520|69500|16
1639999260000|2021-12-20 11:21:00|69530|69520|69540|69530|69540|69530|69530|69510|36
1639999270000|2021-12-20 11:21:10|69550|69520|69550|69530|69560|69540|69550|69520|12
1639999280000|2021-12-20 11:21:20|69540|69540|69520|69510|69540|69540|69520|69510|6
1639999310000|2021-12-20 11:21:50|69530|69520|69550|69540|69550|69540|69530|69510|50
1639999320000|2021-12-20 11:22:00|69540|69530|69560|69540|69560|69540|69520|69510|80
1639999330000|2021-12-20 11:22:10|69550|69550|69560|69540|69560|69550|69550|69540|64
1639999340000|2021-12-20 11:22:20||69550||69550||69550||69550|5
1639999350000|2021-12-20 11:22:30|69570|69560|69560|69540|69580|69570|69560|69540|71
1639999360000|2021-12-20 11:22:40|69550|69530|69550|69530|69560|69540|69540|69530|10
1639999370000|2021-12-20 11:22:50|69540|69540|69550|69530|69550|69540|69540|69530|16
1639999380000|2021-12-20 11:23:00|69540|69520|69520|69510|69540|69520|69510|69500|57
1639999390000|2021-12-20 11:23:10|69530|69520|69530|69510|69540|69530|69520|69510|53
1639999410000|2021-12-20 11:23:30|69520||69530||69530||69520||0
1639999420000|2021-12-20 11:23:40|69540|69520|69540|69530|69540|69530|69540|69520|37
1639999430000|2021-12-20 11:23:50|||||||||11
1639999440000|2021-12-20 11:24:00|69550|69540|69520|69500|69550|69540|69510|69500|26
1639999450000|2021-12-20 11:24:10||69510||69510||69510||69500|0
1639999460000|2021-12-20 11:24:20|||||||||44
1639999470000|2021-12-20 11:24:30|69510|69500|69500|69480|69510|69500|69500|69480|43
1639999480000|2021-12-20 11:24:40|69510|69490|69510|69490|69520|69500|69510|69490|96
1639999490000|2021-12-20 11:24:50|69500|69480|69510|69490|69510|69490|69490|69480|0
1639999500000|2021-12-20 11:25:00|69500|69480|69470|69450|69500|69480|69470|69450|96
1639999510000|2021-12-20 11:25:10|69460|69440|69470|69450|69470|69460|69460|69440|14
1639999520000|2021-12-20 11:25:20|69480|69460|69460|69440|69480|69470|69450|69440|64
1639999530000|2021-12-20 11:25:30||69450||69450||69450||69440|0
1639999540000|2021-12-20 11:25:40|69470|69440|69470|69450|69470|69460|69470|69440|15
1639999550000|2021-12-20 11:25:50|69460||69460||69470||69460||0
1639999560000|2021-12-20 11:26:00|69450|69440|69450|69440|69450|69440|69450|69430|15
1639999570000|2021-12-20 11:26:10||69430||69430||69440||69430|0
1639999580000|2021-12-20 11:26:20|69440|69440|69450|69440|69470|69450|69440|69430|15
1639999590000|2021-12-20 11:26:30|69460|69450|69470|69460|69470|69460|69460|69450|9
1639999610000|2021-12-20 11:26:50|69460|69450|69460|69440|69460|69450|69460|69440|16
1639999620000|2021-12-20 11:27:00|69450|69450|69450|69440|69460|69450|69450|69440|39
1639999630000|2021-12-20 11:27:10|69460||69460||69460||69460||0
1639999640000|2021-12-20 11:27:20|69450|69430|69460|69450|69460|69450|69450|69430|32
1639999650000|2021-12-20 11:27:30|69470|69460|69480|69460|69480|69470|69460|69450|103
1639999660000|2021-12-20 11:27:40|69470|69450|69480|69470|69480|69470|69460|69450|36
1639999670000|2021-12-20 11:27:50|69490|69460|69500|69480|69500|69490|69490|69460|50
1639999680000|2021-12-20 11:28:00|69490|69490|69470|69460|69490|69490|69460|69450|58
1639999690000|2021-12-20 11:28:10|69480|69470|69470|69460|69480|69470|69470|69460|2
1639999700000|2021-12-20 11:28:20|69480|69470|69480|69470|69480|69470|69480|69460|38
1639999710000|2021-12-20 11:28:30|69490||69490||69490||69480||0
1639999720000|2021-12-20 11:28:40|69500|69480|69490|69480|69510|69490|69480|69470|225
1639999740000|2021-12-20 11:29:00|69500|69490|69500|69490|69510|69500|69490|69480|70
1639999750000|2021-12-20 11:29:10|69510|69500|69510|69500|69520|69510|69510|69500|45
1639999760000|2021-12-20 11:29:20|69500|69490|69510|69500|69530|69510|69500|69480|181
1639999770000|2021-12-20 11:29:30|69520|69510|69510|69500|69520|69510|69510|69500|25
1639999790000|2021-12-20 11:29:50|69500|69490|69510|69490|69510|69500|69500|69480|36
1639999800000|2021-12-20 11:30:00|69500||69500||69510||69500||0
1639999810000|2021-12-20 11:30:10|69510|69500|69520|69500|69520|69510|69500|69500|71
1639999820000|2021-12-20 11:30:20|69510|69510|69520|69500|69540|69520|69510|69500|48
1639999830000|2021-12-20 11:30:30|69510|69490|69500|69480|69510|69490|69490|69480|221
1639999840000|2021-12-20 11:30:40|69490|69490|69500|69490|69500|69490|69490|69480|0
1639999850000|2021-12-20 11:30:50|69490|69480|69510|69500|69520|69510|69490|69480|33
1639999860000|2021-12-20 11:31:00|69500|69490|69500|69480|69510|69490|69500|69480|0
1639999870000|2021-12-20 11:31:10|69490||69490||69490||69490||0
1639999880000|2021-12-20 11:31:20|69500|69490|69500|69480|69500|69490|69490|69480|39
1639999890000|2021-12-20 11:31:30|69490||69490||69490||69490||0
1639999900000|2021-12-20 11:31:40|69500|69490|69510|69500|69520|69500|69500|69490|20
1639999910000|2021-12-20 11:31:50|69520|69510|69510|69500|69520|69510|69510|69500|40
1639999920000|2021-12-20 11:32:00|69520|69510|69560|69540|69560|69550|69520|69510|80
1639999930000|2021-12-20 11:32:10||69550||69550||69550||69550|0
1639999940000|2021-12-20 11:32:20|69550|69540|69560|69550|69560|69550|69550|69540|29
1639999950000|2021-12-20 11:32:30|69550|69540|69560|69550|69560|69550|69550|69540|27
1639999960000|2021-12-20 11:32:40|69550|69540|69570|69550|69570|69560|69550|69540|72
1639999970000|2021-12-20 11:32:50|69560|69560|69580|69570|69580|69570|69560|69560|8
1639999980000|2021-12-20 11:33:00|69590|69580|69570|69560|69590|69580|69570|69560|38
1639999990000|2021-12-20 11:33:10|69580|69570|69550|69540|69580|69570|69550|69540|134
1640000000000|2021-12-20 11:33:20|69540|69530|69530|69520|69540|69530|69530|69510|7
1640000010000|2021-12-20 11:33:30||69510||69520||69520||69510|0
1640000030000|2021-12-20 11:33:50|69540|69530|69550|69530|69550|69540|69530|69520|172
1640000040000|2021-12-20 11:34:00|69540|69520|69500|69480|69540|69520|69490|69480|106
1640000060000|2021-12-20 11:34:20|69490|69470|69470|69460|69490|69470|69470|69460|46
1640000070000|2021-12-20 11:34:30|69480|69470|69470|69460|69480|69470|69470|69460|28
1640000080000|2021-12-20 11:34:40|69480|69470|69480|69470|69480|69470|69470|69460|50
1640000090000|2021-12-20 11:34:50|69470|69460|69460|69450|69470|69460|69450|69440|5
1640000100000|2021-12-20 11:35:00|69450|69440|69450|69430|69450|69440|69450|69430|20
1640000110000|2021-12-20 11:35:10|69460|69440|69470|69450|69490|69470|69450|69440|54
1640000120000|2021-12-20 11:35:20|69480|69460|69480|69470|69480|69470|69480|69450|5
1640000130000|2021-12-20 11:35:30|69470|69460|69490|69470|69490|69480|69470|69460|55
1640000140000|2021-12-20 11:35:40|69480|69460|69490|69480|69490|69480|69480|69460|5
1640000150000|2021-12-20 11:35:50|69500|69490|69500|69490|69510|69490|69500|69480|39
1640000160000|2021-12-20 11:36:00|69510|69500|69510|69500|69520|69500|69510|69500|14
1640000170000|2021-12-20 11:36:10|69530|69510|69510|69490|69530|69510|69500|69490|147
1640000180000|2021-12-20 11:36:20|69500||69500||69500||69500||0
1640000190000|2021-12-20 11:36:30|69510|69500|69510|69500|69510|69500|69500|69490|58
1640000200000|2021-12-20 11:36:40|69520|69490|69520|69510|69520|69510|69520|69490|35
1640000220000|2021-12-20 11:37:00|69530|69520|69530|69520|69540|69530|69530|69520|70
1640000230000|2021-12-20 11:37:10|69520|69510|69510|69500|69530|69510|69510|69500|107
1640000240000|2021-12-20 11:37:20|69500|69490|69490|69480|69500|69490|69490|69480|18
1640000250000|2021-12-20 11:37:30|69480|69470|69490|69470|69500|69480|69480|69470|36
1640000260000|2021-12-20 11:37:40||69480||69480||69480||69480|0
1640000280000|2021-12-20 11:38:00|69500|69470|69460|69450|69500|69470|69460|69450|50
1640000290000|2021-12-20 11:38:10|69470|69460|69450|69440|69480|69470|69450|69440|127
1640000300000|2021-12-20 11:38:20|69460|69450|69470|69450|69470|69460|69460|69450|60
1640000310000|2021-12-20 11:38:30|69460||69460||69470||69460||0
1640000320000|2021-12-20 11:38:40|69450|69440|69470|69460|69470|69460|69450|69440|35
1640000340000|2021-12-20 11:39:00|69460|69450|69450|69440|69470|69460|69450|69440|40
1640000350000|2021-12-20 11:39:10|69460|69450|69460|69450|69470|69460|69460|69440|38
1640000360000|2021-12-20 11:39:20|69470||69460||69470||69460||0
1640000370000|2021-12-20 11:39:30|69450|69440|69460|69450|69460|69450|69450|69440|3
1640000380000|2021-12-20 11:39:40|69470|69460|69470|69460|69490|69480|69470|69460|45
1640000390000|2021-12-20 11:39:50|69460|69450|69470|69460|69480|69460|69460|69450|58
1640000400000|2021-12-20 11:40:00|69460|69450|69450|69440|69460|69460|69450|69430|13
1640000420000|2021-12-20 11:40:20|69460|69450|69490|69480|69490|69480|69460|69450|40
1640000440000|2021-12-20 11:40:40|69500|69490|69480|69470|69510|69500|69470|69460|1106
1640000450000|2021-12-20 11:40:50|69470|69460|69470|69460|69470|69460|69470|69460|6
1640000460000|2021-12-20 11:41:00|69480|69470|69480|69470|69490|69480|69470|69460|199
1640000470000|2021-12-20 11:41:10|69490|69460|69490|69480|69490|69480|69490|69460|16
1640000480000|2021-12-20 11:41:20|69480|69470|69460|69450|69480|69470|69460|69450|87
1640000490000|2021-12-20 11:41:30|69470|69460|69470|69460|69470|69460|69470|69460|53
1640000520000|2021-12-20 11:42:00|69480|69470|69500|69490|69500|69490|69480|69470|55
1640000530000|2021-12-20 11:42:10|69510|69500|69500|69490|69510|69500|69500|69490|13
1640000540000|2021-12-20 11:42:20|69490|69480|69500|69490|69500|69490|69490|69480|70
1640000550000|2021-12-20 11:42:30|69490|69480|69500|69490|69500|69490|69490|69480|20
1640000570000|2021-12-20 11:42:50|69490|69480|69480|69460|69490|69480|69480|69460|102
1640000580000|2021-12-20 11:43:00|69470|69450|69470|69450|69470|69460|69450|69440|66
1640000590000|2021-12-20 11:43:10|69460|69460|69460|69440|69460|69460|69450|69440|0
1640000600000|2021-12-20 11:43:20|69450|69450|69470|69460|69470|69460|69450|69440|40
1640000620000|2021-12-20 11:43:40|69480|69470|69480|69470|69480|69470|69480|69470|56
1640000630000|2021-12-20 11:43:50|69470|69460|69460|69440|69470|69460|69450|69440|42
1640000640000|2021-12-20 11:44:00|69470|69450|69470|69460|69470|69460|69460|69440|24
1640000650000|2021-12-20 11:44:10||69450||69460||69460||69450|18
1640000660000|2021-12-20 11:44:20|69480|69470|69480|69470|69490|69480|69480|69470|24
1640000670000|2021-12-20 11:44:30|69490|69480|69500|69490|69510|69500|69490|69480|120
1640000680000|2021-12-20 11:44:40|69510|69500|69520|69510|69520|69510|69510|69500|16
1640000690000|2021-12-20 11:44:50|69510|69500|69530|69510|69530|69520|69510|69500|18
1640000700000|2021-12-20 11:45:00|69540|69520|69540|69530|69540|69530|69540|69520|8
1640000710000|2021-12-20 11:45:10|69530|69520|69510|69500|69530|69520|69510|69500|72
1640000720000|2021-12-20 11:45:20|69520|69510|69530|69510|69530|69520|69520|69510|66
1640000730000|2021-12-20 11:45:30|69520|69520|69530|69520|69530|69520|69520|69510|5
1640000740000|2021-12-20 11:45:40||69510||69520||69520||69510|0
1640000750000|2021-12-20 11:45:50|69540|69530|69530|69520|69540|69530|69530|69520|79
1640000760000|2021-12-20 11:46:00|69540|69530|69530|69520|69540|69530|69530|69520|25
1640000770000|2021-12-20 11:46:10|69540||69540||69540||69540||0
1640000780000|2021-12-20 11:46:20|69530|69530|69540|69530|69540|69530|69530|69530|5
1640000800000|2021-12-20 11:46:40|69550|69540|69560|69550|69560|69550|69550|69540|15
1640000820000|2021-12-20 11:47:00|69570|69560|69560|69550|69570|69560|69560|69550|26
1640000830000|2021-12-20 11:47:10|||||||||3
1640000850000|2021-12-20 11:47:30|69570||69560||69570||69560||20
1640000860000|2021-12-20 11:47:40|69550|69540|69550|69540|69560|69550|69540|69530|89
1640000870000|2021-12-20 11:47:50|69540|69530|69530|69520|69540|69530|69530|69520|13
1640000890000|2021-12-20 11:48:10|69520|69510|69530|69520|69530|69520|69520|69510|33
1640000900000|2021-12-20 11:48:20|69540|69530|69510|69500|69550|69540|69510|69500|72
1640000910000|2021-12-20 11:48:30|69520|69510|69500|69490|69520|69510|69490|69470|238
1640000920000|2021-12-20 11:48:40|69510|69500|69510|69490|69510|69500|69500|69490|48
1640000930000|2021-12-20 11:48:50|69500|69500|69510|69500|69510|69500|69500|69490|19
1640000940000|2021-12-20 11:49:00|69500|69490|69510|69500|69510|69500|69500|69490|0
1640000950000|2021-12-20 11:49:10|69500|69490|69510|69500|69510|69500|69500|69490|0
1640000960000|2021-12-20 11:49:20|69520|69510|69530|69520|69530|69520|69520|69510|48
1640000970000|2021-12-20 11:49:30|69540|69530|69550|69540|69560|69540|69540|69520|14
1640000980000|2021-12-20 11:49:40|69540|69530|69560|69550|69560|69550|69540|69530|270
1640000990000|2021-12-20 11:49:50|69570|69560|69570|69560|69570|69560|69570|69560|13
1640001000000|2021-12-20 11:50:00|69560|69550|69560|69550|69570|69560|69550|69540|101
1640001010000|2021-12-20 11:50:10|69570|69560|69570|69560|69570|69560|69560|69550|39
1640001020000|2021-12-20 11:50:20|69580|69570|69580|69570|69580|69570|69580|69570|14
1640001030000|2021-12-20 11:50:30|69570|69560|69570|69560|69580|69570|69570|69560|84
1640001040000|2021-12-20 11:50:40|69560|69550|69560|69550|69560|69550|69560|69540|5
1640001050000|2021-12-20 11:50:50|69570|69560|69570|69550|69570|69560|69570|69550|9
1640001060000|2021-12-20 11:51:00|69560||69570||69570||69560||0
1640001070000|2021-12-20 11:51:10|69580|69560|69590|69580|69590|69580|69580|69560|40
1640001080000|2021-12-20 11:51:20|69600|69590|69590|69580|69620|69610|69590|69580|107
1640001090000|2021-12-20 11:51:30|69580|69570|69590|69580|69590|69580|69580|69570|11
1640001110000|2021-12-20 11:51:50|69580|69570|69590|69570|69590|69580|69580|69570|8
1640001120000|2021-12-20 11:52:00|69580|69580|69590|69580|69600|69590|69580|69570|13
1640001130000|2021-12-20 11:52:10|||||||||10
1640001140000|2021-12-20 11:52:20|69600|69590|69600|69590|69600|69590|69600|69580|48
1640001150000|2021-12-20 11:52:30||69580||69590||69590||69580|17
1640001160000|2021-12-20 11:52:40|69590|69580|69600|69590|69600|69590|69590|69580|10
1640001170000|2021-12-20 11:52:50|69610|69580|69640|69630|69640|69630|69610|69580|10
1640001180000|2021-12-20 11:53:00|69650||69640||69650||69640||0
1640001190000|2021-12-20 11:53:10|69650||69640||69650||69640||10
1640001200000|2021-12-20 11:53:20|69630|69620|69620|69600|69630|69620|69610|69590|47
1640001220000|2021-12-20 11:53:40|69630|69610|69640|69620|69640|69630|69620|69600|57
1640001230000|2021-12-20 11:53:50|69630|69610|69640|69620|69640|69620|69630|69610|10
1640001240000|2021-12-20 11:54:00|69630|69610|69620|69600|69640|69610|69620|69600|5
1640001250000|2021-12-20 11:54:10|69610||69620||69620||69610||0
1640001260000|2021-12-20 11:54:20||69610||69610||69610||69600|0
1640001270000|2021-12-20 11:54:30|69610|69600|69610|69600|69610|69600|69610|69600|17
1640001280000|2021-12-20 11:54:40|69600|69590|69600|69590|69600|69590|69600|69580|51
1640001300000|2021-12-20 11:55:00|69610|69600|69610|69590|69610|69600|69600|69580|57
1640001310000|2021-12-20 11:55:10|69600|69580|69600|69580|69600|69590|69590|69580|10
1640001320000|2021-12-20 11:55:20|69590|69570|69570|69560|69600|69570|69570|69560|207
1640001330000|2021-12-20 11:55:30|69580|69570|69570|69560|69580|69570|69570|69560|51
1640001340000|2021-12-20 11:55:40|69580|69550|69550|69540|69580|69560|69550|69540|57
1640001350000|2021-12-20 11:55:50|69560|69550|69560|69550|69560|69550|69560|69540|53
1640001360000|2021-12-20 11:56:00|69550|69540|69550|69540|69560|69540|69550|69540|36
1640001370000|2021-12-20 11:56:10|69560|69550|69560|69540|69560|69550|69550|69540|34
1640001380000|2021-12-20 11:56:20|69550|69550|69550|69540|69570|69560|69550|69540|50
1640001390000|2021-12-20 11:56:30|69560|69550|69590|69570|69590|69580|69560|69550|25
1640001400000|2021-12-20 11:56:40|69580|69580|69590|69570|69590|69580|69580|69570|5
1640001410000|2021-12-20 11:56:50|69600|69580|69600|69580|69600|69590|69590|69570|10
1640001420000|2021-12-20 11:57:00|69610|69590|69620|69610|69620|69610|69600|69590|80
1640001430000|2021-12-20 11:57:10|69610|69600|69610|69600|69620|69600|69610|69600|51
1640001440000|2021-12-20 11:57:20|69600|69590|69620|69610|69620|69610|69600|69590|43
1640001450000|2021-12-20 11:57:30|69610|69600|69610|69600|69610|69600|69610|69600|15
1640001460000|2021-12-20 11:57:40|69620|69610|69640|69630|69640|69630|69620|69610|111
1640001470000|2021-12-20 11:57:50|69630|69620|69640|69630|69640|69630|69630|69620|44
1640001480000|2021-12-20 11:58:00|69650|69640|69670|69650|69670|69660|69650|69640|87
1640001490000|2021-12-20 11:58:10|69660|69660|69710|69690|69710|69700|69660|69650|58
1640001500000|2021-12-20 11:58:20|69700|69700|69690|69680|69710|69700|69680|69670|70
1640001510000|2021-12-20 11:58:30|69680|69670|69680|69670|69690|69680|69670|69660|221
1640001520000|2021-12-20 11:58:40|69690|69680|69690|69680|69690|69680|69680|69670|26
1640001530000|2021-12-20 11:58:50|69680|69670|69690|69670|69690|69680|69680|69670|0
1640001540000|2021-12-20 11:59:00|69680|69660|69690|69680|69690|69680|69660|69650|56
1640001550000|2021-12-20 11:59:10|69700|69690|69700|69680|69700|69690|69700|69680|5
1640001560000|2021-12-20 11:59:20|69690|69690|69690|69680|69690|69690|69690|69680|27
1640001570000|2021-12-20 11:59:30|69680|69670|69690|69680|69700|69680|69680|69670|39
1640001580000|2021-12-20 11:59:40|69700|69690|69700|69690|69700|69690|69690|69680|43
1640001590000|2021-12-20 11:59:50|69690|69680|69710|69690|69720|69710|69690|69680|39
1640001600000|2021-12-20 12:00:00|69720|69700|69710|69700|69720|69700|69690|69680|2
1640001610000|2021-12-20 12:00:10|69720|69710|69730|69710|69740|69730|69720|69700|58
1640001620000|2021-12-20 12:00:20|69720|69720|69730|69720|69740|69720|69720|69720|47
1640001630000|2021-12-20 12:00:30|69740|69730|69750|69730|69750|69740|69740|69730|7
1640001650000|2021-12-20 12:00:50|69740|69720|69740|69710|69750|69720|69740|69710|0
1640001660000|2021-12-20 12:01:00|69730|69720|69740|69720|69740|69720|69720|69710|5
1640001670000|2021-12-20 12:01:10|69730|69710|69740|69720|69740|69720|69730|69710|0
1640001680000|2021-12-20 12:01:20|69730|69730|69740|69720|69740|69730|69730|69720|12
1640001690000|2021-12-20 12:01:30|69730||69740||69740||69730||5
1640001700000|2021-12-20 12:01:40|69750|69730|69760|69750|69760|69750|69750|69730|83
1640001710000|2021-12-20 12:01:50|69770|69760|69790|69780|69790|69780|69770|69750|31
1640001720000|2021-12-20 12:02:00|69800|69770|69800|69780|69800|69780|69800|69770|16
1640001730000|2021-12-20 12:02:10|69810|69790|69830|69810|69830|69810|69800|69790|42
1640001740000|2021-12-20 12:02:20|69820|69800|69820|69800|69830|69800|69810|69800|17
1640001750000|2021-12-20 12:02:30|69810|69810|69820|69810|69820|69810|69810|69800|128
1640001760000|2021-12-20 12:02:40|69830|69820|69820|69810|69830|69820|69820|69810|7
1640001770000|2021-12-20 12:02:50|69830|69820|69850|69830|69850|69830|69830|69820|5
1640001780000|2021-12-20 12:03:00|69840|69840|69860|69850|69870|69850|69840|69840|288
1640001790000|2021-12-20 12:03:10|69870|69860|69880|69870|69880|69870|69860|69850|45
1640001800000|2021-12-20 12:03:20|69890|69880|69890|69880|69890|69880|69890|69880|50
1640001810000|2021-12-20 12:03:30|69880|69870|69890|69880|69890|69880|69880|69870|86
1640001820000|2021-12-20 12:03:40|69880|69870|69890|69880|69890|69880|69880|69870|34
1640001830000|2021-12-20 12:03:50|69880|69870|69890|69880|69890|69880|69870|69860|79
1640001840000|2021-12-20 12:04:00|69900|69870|69890|69870|69900|69880|69880|69870|612
1640001850000|2021-12-20 12:04:10|69880||69880||69890||69880||16
1640001860000|2021-12-20 12:04:20|69890|69860|69880|69870|69900|69880|69870|69860|309
1640001870000|2021-12-20 12:04:30|69890|69880|69880|69870|69890|69880|69880|69870|13
1640001880000|2021-12-20 12:04:40|69870|69860|69880|69860|69880|69870|69870|69860|103
1640001890000|2021-12-20 12:04:50|69890|69870|69890|69870|69890|69880|69890|69860|138
1640001910000|2021-12-20 12:05:10|69880||69890||69890||69880||0
1640001920000|2021-12-20 12:05:20|69880|69860|69880|69870|69890|69870|69880|69860|48
1640001930000|2021-12-20 12:05:30|69870|69860|69880|69860|69880|69870|69850|69840|245
1640001940000|2021-12-20 12:05:40|69890|69870|69920|69910|69920|69910|69890|69870|489
1640001950000|2021-12-20 12:05:50|69910|69900|69920|69910|69920|69910|69910|69900|31
1640001960000|2021-12-20 12:06:00|69930|69920|69940|69930|69940|69930|69930|69920|26
1640001970000|2021-12-20 12:06:10|69950|69940|69980|69960|69980|69970|69950|69940|144
1640001980000|2021-12-20 12:06:20|69970|69970|70010|70000|70020|70010|69970|69970|373
1640001990000|2021-12-20 12:06:30|70020|70010|70070|70060|70070|70060|70020|70010|107
1640002000000|2021-12-20 12:06:40|70080|70050|70020|70010|70080|70050|70020|70010|218
1640002010000|2021-12-20 12:06:50|70030|70020|70020|70000|70030|70020|70010|70000|9
1640002020000|2021-12-20 12:07:00|70010|69990|69990|69980|70010|69990|69990|69980|0
1640002030000|2021-12-20 12:07:10|69980|69970|69970|69950|69980|69970|69970|69950|25
1640002040000|2021-12-20 12:07:20|69960|69940|69970|69950|69970|69960|69950|69940|49
1640002050000|2021-12-20 12:07:30|69960|69960|69950|69940|69960|69960|69950|69940|15
1640002060000|2021-12-20 12:07:40|69960|69950|69970|69950|69970|69960|69960|69950|46
1640002070000|2021-12-20 12:07:50|69980|69960|69970|69960|69980|69970|69970|69950|109
1640002080000|2021-12-20 12:08:00|69980|69970|69980|69960|69980|69970|69970|69960|24
1640002090000|2021-12-20 12:08:10|69990|69970|69990|69970|70000|69980|69990|69970|35
1640002100000|2021-12-20 12:08:20|70000|69980|70000|69980|70000|69980|70000|69970|0
1640002110000|2021-12-20 12:08:30|69990|69990|70000|69990|70020|70000|69990|69990|57
1640002120000|2021-12-20 12:08:40|70010|69980|69990|69970|70010|69980|69980|69970|6
1640002130000|2021-12-20 12:08:50|69980|69980|69970|69950|69990|69980|69960|69940|37
1640002140000|2021-12-20 12:09:00|69960|69940|69940|69920|69960|69940|69930|69920|21
1640002150000|2021-12-20 12:09:10|69930|69930|69910|69900|69930|69930|69900|69890|53
1640002160000|2021-12-20 12:09:20|69900|69890|69920|69900|69920|69910|69900|69890|20
1640002170000|2021-12-20 12:09:30|69930|69910|69930|69920|69940|69920|69930|69910|23
1640002180000|2021-12-20 12:09:40|69920|69910|69920|69900|69920|69910|69920|69900|15
1640002190000|2021-12-20 12:09:50|69910|69910|69920|69900|69920|69910|69910|69900|9
1640002200000|2021-12-20 12:10:00|69910|69910|69900|69890|69910|69910|69900|69890|74
1640002210000|2021-12-20 12:10:10|69890|69880|69880|69870|69890|69880|69880|69870|29
1640002220000|2021-12-20 12:10:20|69890|69880|69890|69870|69890|69880|69880|69870|11
1640002230000|2021-12-20 12:10:30|69880|69860|69890|69880|69890|69880|69880|69860|20
1640002240000|2021-12-20 12:10:40|69880|69870|69880|69870|69890|69870|69880|69870|13
1640002250000|2021-12-20 12:10:50|69890|69880|69890|69870|69890|69880|69890|69870|11
1640002260000|2021-12-20 12:11:00|69880|69880|69880|69870|69890|69880|69870|69860|40
1640002270000|2021-12-20 12:11:10|69890|69860|69880|69860|69890|69860|69880|69860|2
1640002280000|2021-12-20 12:11:20|69870|69870|69880|69870|69880|69870|69870|69860|86
1640002290000|2021-12-20 12:11:30|69890|69880|69890|69870|69900|69890|69870|69860|97
1640002300000|2021-12-20 12:11:40|69880||69880||69880||69880||0
1640002310000|2021-12-20 12:11:50|69890|69880|69900|69890|69920|69900|69890|69880|61
1640002320000|2021-12-20 12:12:00|69910||69900||69910||69900||0
1640002330000|2021-12-20 12:12:10|69910|69900|69910|69890|69920|69910|69890|69880|417
1640002340000|2021-12-20 12:12:20|69920|69900|69920|69900|69920|69900|69920|69900|0
1640002350000|2021-12-20 12:12:30|69930|69910|69920|69910|69930|69920|69920|69910|0
1640002360000|2021-12-20 12:12:40|69930|69920|69930|69920|69940|69930|69930|69920|52
1640002370000|2021-12-20 12:12:50|69940|69930|69940|69930|69940|69930|69940|69930|2
1640002380000|2021-12-20 12:13:00|69950|69940|69940|69930|69960|69950|69940|69930|23
1640002390000|2021-12-20 12:13:10|69930|69920|69920|69900|69930|69920|69910|69900|109
1640002400000|2021-12-20 12:13:20|69910|69910|69910|69900|69910|69910|69910|69900|5
1640002410000|2021-12-20 12:13:30|69920|69910|69920|69900|69920|69910|69910|69900|14
1640002420000|2021-12-20 12:13:40|69910|69890|69910|69890|69920|69890|69890|69880|20
1640002430000|2021-12-20 12:13:50|69900|69880|69910|69890|69910|69890|69890|69880|5
1640002440000|2021-12-20 12:14:00|69900|69880|69880|69870|69900|69890|69870|69860|5
1640002450000|2021-12-20 12:14:10||69860||69870||69870||69860|0
1640002460000|2021-12-20 12:14:20|69890|69860|69890|69870|69890|69880|69890|69860|8
1640002470000|2021-12-20 12:14:30|69880|69860|69870|69860|69880|69870|69860|69850|26
1640002480000|2021-12-20 12:14:40|69880|69870|69880|69870|69880|69870|69880|69870|5
1640002490000|2021-12-20 12:14:50|69870|69860|69880|69860|69880|69860|69870|69860|10
1640002500000|2021-12-20 12:15:00|69870|69850|69870|69850|69880|69850|69860|69850|26
1640002510000|2021-12-20 12:15:10|69860|69840|69830|69810|69860|69840|69830|69810|29
1640002520000|2021-12-20 12:15:20||69820||69810||69820||69810|2
1640002530000|2021-12-20 12:15:30|69820|69800|69790|69780|69820|69800|69790|69780|10
1640002540000|2021-12-20 12:15:40|69810|69800|69790|69770|69810|69800|69780|69770|233
1640002550000|2021-12-20 12:15:50|69800|69780|69770|69760|69800|69790|69770|69760|30
1640002560000|2021-12-20 12:16:00|69760|69750|69770|69750|69770|69760|69760|69750|7
1640002570000|2021-12-20 12:16:10|69760|69740|69750|69740|69760|69750|69750|69740|7
1640002580000|2021-12-20 12:16:20|69760||69760||69760||69750||2
1640002590000|2021-12-20 12:16:30|69740|69730|69750|69730|69750|69740|69740|69730|37
1640002600000|2021-12-20 12:16:40|69740|69720|69730|69710|69740|69720|69720|69710|0
1640002610000|2021-12-20 12:16:50|69740|69720|69710|69700|69750|69740|69700|69690|133
1640002620000|2021-12-20 12:17:00|69720||69720||69720||69710||0
1640002630000|2021-12-20 12:17:10|69710|69690|69680|69660|69720|69700|69680|69660|20
1640002640000|2021-12-20 12:17:20|69670|69650|69670|69650|69690|69680|69660|69650|130
1640002650000|2021-12-20 12:17:30|69660|69660|69670|69660|69670|69660|69660|69660|60
1640002660000|2021-12-20 12:17:40|69680|69670|69690|69660|69700|69680|69680|69660|59
1640002670000|2021-12-20 12:17:50|69680|69670|69690|69670|69690|69680|69670|69650|131
1640002680000|2021-12-20 12:18:00|69700|69680|69710|69700|69710|69700|69690|69680|94
1640002690000|2021-12-20 12:18:10|69720|69690|69700|69690|69720|69700|69700|69690|47
1640002700000|2021-12-20 12:18:20|69710|69680|69690|69670|69710|69690|69680|69670|92
1640002710000|2021-12-20 12:18:30|69700|69680|69690|69670|69700|69680|69690|69670|12
1640002720000|2021-12-20 12:18:40|69680|69660|69670|69650|69680|69660|69660|69650|69
1640002730000|2021-12-20 12:18:50|69680|69660|69650|69630|69680|69660|69650|69630|212
1640002740000|2021-12-20 12:19:00|69660|69640|69650|69640|69660|69650|69650|69640|49
1640002750000|2021-12-20 12:19:10|69660|69650|69650|69630|69660|69650|69650|69630|7
1640002780000|2021-12-20 12:19:40|69660|69640|69730|69710|69730|69710|69650|69640|77
1640002790000|2021-12-20 12:19:50|69740|69720|69750|69730|69750|69730|69730|69720|39
1640002800000|2021-12-20 12:20:00|69740|69740|69750|69730|69750|69740|69740|69730|36
1640002810000|2021-12-20 12:20:10|69740|69720|69740|69720|69750|69730|69740|69720|3
1640002820000|2021-12-20 12:20:20|69750|69730|69720|69710|69750|69730|69720|69700|29
1640002830000|2021-12-20 12:20:30|69730|69700|69790|69770|69800|69780|69730|69700|115
1640002840000|2021-12-20 12:20:40|69780|69760|69790|69780|69790|69780|69770|69760|5
1640002850000|2021-12-20 12:20:50|69800|69790|69790|69780|69810|69800|69790|69780|111
1640002860000|2021-12-20 12:21:00|69800|69790|69800|69790|69800|69790|69800|69780|0
1640002870000|2021-12-20 12:21:10|69790|69780|69770|69750|69790|69780|69770|69750|99
1640002880000|2021-12-20 12:21:20|69760|69740|69770|69750|69780|69760|69760|69740|42
1640002890000|2021-12-20 12:21:30|69760|69740|69760|69740|69760|69740|69750|69730|18
1640002900000|2021-12-20 12:21:40|69750|69730|69750|69740|69760|69740|69750|69730|0
1640002910000|2021-12-20 12:21:50|69740|69730|69740|69720|69740|69730|69730|69720|5
1640002920000|2021-12-20 12:22:00|69750|69730|69750|69730|69750|69740|69750|69730|10
1640002930000|2021-12-20 12:22:10|69760|69740|69750|69740|69760|69750|69750|69730|64
1640002940000|2021-12-20 12:22:20|69760|69750|69760|69740|69760|69750|69760|69740|10
1640002950000|2021-12-20 12:22:30|69770|69750|69760|69750|69770|69760|69760|69750|32
1640002960000|2021-12-20 12:22:40|69770|69760|69770|69760|69770|69760|69770|69750|0
1640002970000|2021-12-20 12:22:50|69780|69770|69790|69780|69800|69780|69780|69770|11
1640002980000|2021-12-20 12:23:00|69800|69770|69780|69770|69800|69770|69780|69770|13
1640002990000|2021-12-20 12:23:10|69790|69780|69800|69780|69800|69780|69770|69760|40
1640003000000|2021-12-20 12:23:20|69790|69770|69770|69760|69800|69770|69770|69760|39
1640003010000|2021-12-20 12:23:30|69760|69750|69760|69740|69760|69750|69760|69740|42
1640003020000|2021-12-20 12:23:40|69750||69760||69760||69750||0
1640003030000|2021-12-20 12:23:50|69750|69750|69760|69750|69760|69750|69750|69750|8
1640003040000|2021-12-20 12:24:00|69770|69760|69760|69750|69780|69770|69760|69750|25
1640003050000|2021-12-20 12:24:10|69770|69760|69770|69750|69770|69760|69760|69750|32
1640003060000|2021-12-20 12:24:20|69760||69760||69770||69760||9
1640003070000|2021-12-20 12:24:30|69750|69740|69730|69720|69750|69740|69730|69720|56
1640003080000|2021-12-20 12:24:40|69740|69730|69750|69740|69760|69750|69730|69720|167
1640003090000|2021-12-20 12:24:50|69740|69730|69740|69730|69740|69730|69740|69730|27
1640003100000|2021-12-20 12:25:00|69750|69740|69750|69740|69750|69740|69750|69740|0
1640003110000|2021-12-20 12:25:10|69740|69730|69740|69730|69750|69740|69740|69730|50
1640003120000|2021-12-20 12:25:20|69730|69720|69720|69710|69730|69720|69720|69710|26
1640003130000|2021-12-20 12:25:30|69730|69720|69730|69720|69740|69730|69720|69710|75
1640003140000|2021-12-20 12:25:40|69720|69710|69700|69680|69720|69710|69690|69680|22
1640003150000|2021-12-20 12:25:50||69690||69690||69690||69690|0
1640003170000|2021-12-20 12:26:10|69710|69700|69690|69670|69710|69700|69680|69670|50
1640003180000|2021-12-20 12:26:20|69680|69680|69670|69650|69680|69680|69660|69650|0
1640003190000|2021-12-20 12:26:30|69660|69660|69680|69660|69680|69670|69660|69660|75
1640003200000|2021-12-20 12:26:40|69670|69670|69670|69660|69680|69670|69670|69660|26
1640003220000|2021-12-20 12:27:00|69690|69680|69660|69640|69690|69680|69650|69640|320
1640003230000|2021-12-20 12:27:10|69650|69650|69660|69640|69660|69650|69650|69640|10
1640003240000|2021-12-20 12:27:20|69670|69650|69670|69660|69680|69670|69660|69650|75
1640003250000|2021-12-20 12:27:30|69660|69650|69660|69640|69660|69650|69660|69640|16
1640003260000|2021-12-20 12:27:40|69650|69650|69650|69630|69660|69650|69640|69620|14
1640003270000|2021-12-20 12:27:50|69660|69640|69660|69640|69660|69650|69650|69630|52
1640003280000|2021-12-20 12:28:00|69650|69630|69640|69620|69650|69630|69630|69610|0
1640003290000|2021-12-20 12:28:10|69650|69630|69670|69660|69670|69660|69650|69630|20
1640003300000|2021-12-20 12:28:20|69680|69670|69660|69650|69680|69670|69660|69650|108
1640003310000|2021-12-20 12:28:30|69650|69640|69650|69640|69660|69650|69650|69640|15
1640003320000|2021-12-20 12:28:40|69640|69630|69650|69640|69650|69640|69640|69630|8
1640003330000|2021-12-20 12:28:50|69660|69630|69660|69650|69660|69650|69660|69630|21
1640003340000|2021-12-20 12:29:00|69650|69640|69650|69640|69660|69640|69650|69630|0
1640003350000|2021-12-20 12:29:10||69630||69630||69630||69630|0
1640003360000|2021-12-20 12:29:20|69640|69640|69650|69640|69650|69640|69640|69630|5
1640003370000|2021-12-20 12:29:30|69660|69650|69660|69650|69660|69650|69660|69650|25
1640003390000|2021-12-20 12:29:50|69650|69640|69660|69640|69660|69640|69640|69630|64
1640003400000|2021-12-20 12:30:00|69650|69650|69650|69640|69660|69650|69650|69640|26
1640003410000|2021-12-20 12:30:10|69640|69630|69650|69640|69650|69640|69640|69630|0
1640003420000|2021-12-20 12:30:20|69640|69630|69670|69650|69670|69660|69640|69630|48
1640003430000|2021-12-20 12:30:30|69660|69660|69680|69660|69680|69670|69660|69650|29
1640003440000|2021-12-20 12:30:40|69670|69650|69640|69630|69680|69650|69640|69630|32
1640003450000|2021-12-20 12:30:50|69630|69620|69640|69620|69640|69620|69630|69620|17
1640003470000|2021-12-20 12:31:10|69650|69630|69650|69640|69650|69640|69640|69630|47
1640003480000|2021-12-20 12:31:20|||||||||4
1640003490000|2021-12-20 12:31:30|69640|69630|69640|69620|69650|69630|69630|69620|29
1640003510000|2021-12-20 12:31:50|69650|69630|69640|69630|69650|69640|69640|69630|27
1640003520000|2021-12-20 12:32:00|69650|69620|69640|69630|69650|69630|69630|69620|27
1640003530000|2021-12-20 12:32:10|69630|69620|69660|69640|69660|69650|69630|69620|19
1640003540000|2021-12-20 12:32:20|69650||69650||69660||69650||7
1640003550000|2021-12-20 12:32:30|69640|69630|69640|69630|69650|69630|69640|69630|1
1640003560000|2021-12-20 12:32:40|69650|69640|69650|69640|69650|69640|69640|69630|0
1640003570000|2021-12-20 12:32:50|69660|69650|69670|69660|69680|69670|69660|69640|97
1640003580000|2021-12-20 12:33:00|69680|69670|69680|69670|69680|69670|69670|69660|19
1640003590000|2021-12-20 12:33:10|69670|69660|69680|69670|69680|69670|69670|69660|28
1640003600000|2021-12-20 12:33:20|69670|69660|69690|69680|69690|69680|69670|69660|31
1640003610000|2021-12-20 12:33:30|69680|69670|69710|69690|69720|69710|69680|69670|151
1640003620000|2021-12-20 12:33:40|69700|69700|69710|69690|69710|69700|69700|69690|0
1640003640000|2021-12-20 12:34:00|69700|69680|69690|69680|69700|69680|69680|69670|27
1640003650000|2021-12-20 12:34:10|69680|69670|69690|69680|69690|69680|69680|69670|0
1640003660000|2021-12-20 12:34:20|69680|69670|69680|69670|69690|69670|69680|69670|0
1640003670000|2021-12-20 12:34:30|69690|69680|69670|69660|69690|69680|69670|69660|41
1640003680000|2021-12-20 12:34:40|69680|69670|69680|69670|69680|69670|69670|69660|79
1640003690000|2021-12-20 12:34:50|||||||||12
1640003700000|2021-12-20 12:35:00|69690|69680|69670|69660|69690|69680|69660|69650|51
1640003720000|2021-12-20 12:35:20|69680|69670|69650|69640|69680|69670|69650|69640|94
1640003730000|2021-12-20 12:35:30|69640|69630|69640|69630|69640|69630|69630|69610|22
1640003740000|2021-12-20 12:35:40|69650|69640|69660|69650|69670|69650|69650|69630|34
1640003760000|2021-12-20 12:36:00|69670|69660|69670|69660|69670|69660|69670|69660|5
1640003770000|2021-12-20 12:36:10|69680|69670|69710|69700|69720|69710|69680|69670|94
1640003780000|2021-12-20 12:36:20|||||||||17
1640003790000|2021-12-20 12:36:30|69720|69710|69720|69710|69730|69720|69720|69710|7
1640003800000|2021-12-20 12:36:40|69730||69720||69730||69720||0
1640003810000|2021-12-20 12:36:50|69730|69720|69740|69720|69750|69740|69730|69720|105
1640003820000|2021-12-20 12:37:00|69730|69710|69720|69700|69730|69710|69720|69700|32
1640003830000|2021-12-20 12:37:10|69710|69690|69710|69690|69710|69700|69700|69680|62
1640003840000|2021-12-20 12:37:20|69700|69680|69700|69690|69700|69690|69700|69680|0
1640003850000|2021-12-20 12:37:30|69710|69700|69710|69690|69710|69700|69700|69690|4
1640003860000|2021-12-20 12:37:40|69700||69710||69710||69700||0
1640003870000|2021-12-20 12:37:50|69700|69680|69690|69680|69710|69680|69690|69670|12
1640003880000|2021-12-20 12:38:00|69680|69670|69690|69670|69690|69680|69680|69670|12
1640003890000|2021-12-20 12:38:10|69680|69680|69690|69670|69690|69680|69680|69670|48
1640003900000|2021-12-20 12:38:20|69680|69680|69690|69670|69690|69680|69680|69670|9
1640003910000|2021-12-20 12:38:30|69680|69680|69680|69670|69680|69680|69680|69660|5
1640003920000|2021-12-20 12:38:40|69670|69660|69680|69660|69680|69660|69670|69660|0
1640003930000|2021-12-20 12:38:50|69670|69650|69680|69660|69680|69670|69660|69650|63
1640003940000|2021-12-20 12:39:00|69670|69650|69660|69640|69680|69650|69650|69640|22
1640003950000|2021-12-20 12:39:10|69670|69650|69680|69660|69680|69670|69660|69650|35
1640003960000|2021-12-20 12:39:20|69670|69650|69670|69650|69670|69650|69660|69650|5
1640003970000|2021-12-20 12:39:30|69660||69660||69670||69660||0
1640003990000|2021-12-20 12:39:50|69670||69660||69670||69660||0
1640004000000|2021-12-20 12:40:00|69650|69640|69660|69640|69660|69650|69650|69640|16
1640004010000|2021-12-20 12:40:10||69650||69640||69650||69640|16
1640004020000|2021-12-20 12:40:20|69650||69650||69650||69650||0
1640004030000|2021-12-20 12:40:30|69640|69630|69630|69620|69650|69630|69620|69610|23
1640004040000|2021-12-20 12:40:40|69620|69610|69630|69610|69630|69620|69620|69610|12
1640004050000|2021-12-20 12:40:50|69620|69600|69650|69630|69650|69640|69620|69600|46
1640004060000|2021-12-20 12:41:00|69660|69640|69660|69640|69660|69640|69650|69640|20
1640004070000|2021-12-20 12:41:10|69650|69650|69650|69640|69650|69650|69650|69640|13
1640004090000|2021-12-20 12:41:30|69660|69650|69660|69650|69660|69650|69660|69650|15
1640004100000|2021-12-20 12:41:40|69670|69640|69670|69660|69680|69660|69670|69640|15
1640004130000|2021-12-20 12:42:10|69680|69670|69680|69670|69680|69670|69680|69670|5
1640004140000|2021-12-20 12:42:20|69670|69660|69680|69670|69680|69670|69670|69660|0
1640004150000|2021-12-20 12:42:30|69690|69680|69690|69680|69700|69690|69690|69680|85
1640004160000|2021-12-20 12:42:40|69700|69690|69710|69700|69720|69710|69700|69690|25
1640004180000|2021-12-20 12:43:00|69700|69690|69710|69700|69710|69700|69700|69690|26
1640004190000|2021-12-20 12:43:10||69690||69700||69700||69690|0
1640004200000|2021-12-20 12:43:20|69720|69710|69710|69700|69720|69710|69710|69700|1
1640004210000|2021-12-20 12:43:30|69720|69710|69720|69710|69720|69710|69720|69710|4
1640004220000|2021-12-20 12:43:40|69710|69700|69720|69710|69720|69710|69710|69700|32
1640004230000|2021-12-20 12:43:50|69730|69720|69730|69720|69730|69720|69730|69710|0
1640004250000|2021-12-20 12:44:10|69720|69710|69710|69700|69720|69710|69710|69700|45
1640004260000|2021-12-20 12:44:20|69700|69690|69700|69690|69710|69700|69700|69690|7
1640004270000|2021-12-20 12:44:30|69710|69700|69710|69700|69720|69710|69710|69700|24
1640004280000|2021-12-20 12:44:40|69720|69710|69720|69710|69720|69710|69710|69700|0
1640004290000|2021-12-20 12:44:50|69710|69700|69710|69700|69710|69700|69700|69690|16
1640004300000|2021-12-20 12:45:00|69700|69690|69710|69700|69710|69700|69700|69690|10
1640004310000|2021-12-20 12:45:10|69720|69710|69720|69700|69720|69710|69710|69700|29
1640004350000|2021-12-20 12:45:50|69710|69690|69700|69690|69710|69700|69700|69690|24
1640004360000|2021-12-20 12:46:00|69710|69700|69710|69700|69710|69700|69710|69690|7
1640004370000|2021-12-20 12:46:10|69700|69690|69690|69680|69710|69700|69690|69680|33
1640004380000|2021-12-20 12:46:20||69670||69680||69680||69670|0
1640004390000|2021-12-20 12:46:30|69680|69670|69660|69650|69680|69680|69650|69640|16
1640004400000|2021-12-20 12:46:40|69670|69660|69650|69640|69670|69660|69650|69640|63
1640004410000|2021-12-20 12:46:50|69640|69630|69620|69610|69640|69630|69620|69600|749
1640004420000|2021-12-20 12:47:00|69610|69600|69590|69580|69620|69600|69590|69580|95
1640004430000|2021-12-20 12:47:10|69580|69570|69570|69560|69580|69570|69570|69560|48
1640004440000|2021-12-20 12:47:20|69610|69600|69600|69590|69630|69620|69590|69570|636
1640004450000|2021-12-20 12:47:30|69610|69600|69620|69600|69620|69600|69610|69600|13
1640004460000|2021-12-20 12:47:40|69610|69590|69600|69580|69610|69590|69590|69580|31
1640004470000|2021-12-20 12:47:50|69590|69570|69580|69570|69590|69570|69570|69560|10
1640004480000|2021-12-20 12:48:00|69590|69560|69590|69570|69600|69580|69580|69560|5
1640004490000|2021-12-20 12:48:10|69600|69580|69630|69620|69640|69620|69590|69580|47
1640004500000|2021-12-20 12:48:20|69640|69630|69630|69620|69640|69630|69630|69620|13
1640004510000|2021-12-20 12:48:30|69620|69610|69620|69600|69620|69610|69610|69600|10
1640004520000|2021-12-20 12:48:40||69610||69610||69610||69610|0
1640004530000|2021-12-20 12:48:50|69610|69600|69610|69600|69620|69610|69610|69590|46
1640004540000|2021-12-20 12:49:00|69620|69610|69620|69610|69630|69610|69620|69610|32
1640004550000|2021-12-20 12:49:10|69630|69600|69610|69600|69630|69600|69610|69600|34
1640004560000|2021-12-20 12:49:20|69620|69610|69610|69590|69620|69610|69600|69590|10
1640004570000|2021-12-20 12:49:30|69600|69580|69600|69580|69600|69580|69590|69580|18
1640004580000|2021-12-20 12:49:40|69590|69590|69590|69580|69600|69590|69590|69580|0
1640004590000|2021-12-20 12:49:50|69600|69590|69590|69580|69600|69590|69580|69560|111
1640004600000|2021-12-20 12:50:00|69580|69570|69600|69590|69600|69590|69570|69560|44
1640004610000|2021-12-20 12:50:10|69590|69580|69610|69590|69610|69600|69590|69580|15
1640004620000|2021-12-20 12:50:20|69620|69600|69630|69610|69630|69610|69620|69600|23
1640004630000|2021-12-20 12:50:30|69620|69600|69610|69600|69620|69600|69610|69590|13
1640004640000|2021-12-20 12:50:40|69620|69610|69610|69590|69620|69610|69600|69590|0
1640004650000|2021-12-20 12:50:50|69620|69600|69620|69600|69620|69600|69610|69600|0
1640004660000|2021-12-20 12:51:00|69610|69610|69630|69620|69640|69630|69610|69600|25
1640004670000|2021-12-20 12:51:10|69640|69630|69640|69630|69640|69630|69630|69620|89
1640004680000|2021-12-20 12:51:20|69630|69620|69630|69610|69650|69630|69620|69610|45
1640004690000|2021-12-20 12:51:30|69640|69620|69630|69620|69640|69620|69620|69610|24
1640004700000|2021-12-20 12:51:40||69610||69620||69620||69610|0
1640004710000|2021-12-20 12:51:50|69640|69630|69660|69650|69660|69650|69640|69630|92
1640004720000|2021-12-20 12:52:00||69640||69650||69650||69640|0
1640004730000|2021-12-20 12:52:10|69650|69640|69650|69640|69660|69640|69650|69640|4
1640004740000|2021-12-20 12:52:20|69640|69630|69630|69620|69640|69630|69630|69620|171
1640004750000|2021-12-20 12:52:30|69640|69630|69640|69630|69640|69630|69640|69630|13
1640004760000|2021-12-20 12:52:40|69630|69620|69620|69610|69630|69620|69610|69600|53
1640004770000|2021-12-20 12:52:50|69630|69620|69630|69610|69630|69620|69630|69610|0
1640004780000|2021-12-20 12:53:00||69620||69620||69620||69620|0
1640004790000|2021-12-20 12:53:10|69640|69630|69640|69630|69650|69640|69640|69630|26
1640004800000|2021-12-20 12:53:20|69630|69620|69620|69610|69630|69620|69620|69610|32
1640004820000|2021-12-20 12:53:40||69600||69610||69610||69600|26
1640004830000|2021-12-20 12:53:50|69630|69620|69630|69610|69630|69620|69620|69610|71
1640004840000|2021-12-20 12:54:00|69620|69620|69630|69620|69650|69630|69620|69610|49
1640004850000|2021-12-20 12:54:10|69640||69640||69640||69630||2
1640004860000|2021-12-20 12:54:20|69630|69610|69620|69600|69630|69610|69610|69600|23
1640004870000|2021-12-20 12:54:30|69610|69590|69580|69570|69610|69590|69580|69570|19
1640004880000|2021-12-20 12:54:40|69570|69560|69590|69580|69590|69580|69570|69560|55
1640004890000|2021-12-20 12:54:50|69600|69590|69600|69580|69600|69590|69600|69580|5
1640004900000|2021-12-20 12:55:00|69580|69570|69620|69600|69620|69610|69580|69570|59
1640004910000|2021-12-20 12:55:10|69610|69610|69610|69600|69620|69610|69600|69590|50
1640004920000|2021-12-20 12:55:20|69600|69590|69600|69590|69600|69590|69600|69580|7
1640004930000|2021-12-20 12:55:30|69610|69600|69620|69600|69620|69610|69610|69600|24
1640004940000|2021-12-20 12:55:40|69610||69620||69620||69610||16
1640004950000|2021-12-20 12:55:50|69610||69610||69620||69610||0
1640004960000|2021-12-20 12:56:00|69620|69610|69590|69580|69620|69610|69590|69570|43
1640004970000|2021-12-20 12:56:10|69580|69570|69580|69560|69580|69580|69580|69560|0
1640004980000|2021-12-20 12:56:20|69570|69570|69580|69560|69580|69570|69570|69560|13
1640004990000|2021-12-20 12:56:30|69590|69570|69580|69570|69590|69580|69580|69570|39
1640005000000|2021-12-20 12:56:40|69570|69560|69580|69560|69580|69570|69570|69560|23
1640005010000|2021-12-20 12:56:50|69570||69570||69580||69570||9
1640005020000|2021-12-20 12:57:00|69560|69550|69570|69560|69570|69560|69560|69550|8
1640005030000|2021-12-20 12:57:10|69560|69550|69560|69550|69570|69560|69560|69550|0
1640005040000|2021-12-20 12:57:20|69570|69560|69570|69550|69570|69560|69570|69550|2
1640005050000|2021-12-20 12:57:30|69560|69560|69560|69550|69570|69560|69560|69550|23
1640005060000|2021-12-20 12:57:40|69570|69560|69560|69550|69570|69560|69560|69550|5
1640005070000|2021-12-20 12:57:50|69570|69560|69570|69550|69570|69560|69570|69550|0
1640005080000|2021-12-20 12:58:00|69580|69560|69540|69530|69580|69570|69540|69520|43
1640005090000|2021-12-20 12:58:10||69520||69530||69530||69520|0
1640005100000|2021-12-20 12:58:20|69530|69520|69530|69520|69530|69530|69520|69510|34
1640005110000|2021-12-20 12:58:30||69510||69520||69520||69510|3
1640005120000|2021-12-20 12:58:40|69540|69530|69530|69520|69540|69530|69530|69520|7
1640005130000|2021-12-20 12:58:50|69520|69510|69530|69510|69530|69520|69520|69510|16
1640005140000|2021-12-20 12:59:00|69520|69520|69520|69500|69520|69520|69520|69500|17
1640005150000|2021-12-20 12:59:10|69510|69490|69500|69480|69510|69500|69490|69470|72
1640005160000|2021-12-20 12:59:20||69490||69480||69490||69480|0
1640005170000|2021-12-20 12:59:30|69490|69490|69490|69480|69490|69490|69490|69480|5
1640005180000|2021-12-20 12:59:40|69480|69470|69470|69460|69480|69470|69470|69460|30
1640005190000|2021-12-20 12:59:50|69460|69450|69460|69440|69460|69450|69450|69440|27
1640005200000|2021-12-20 13:00:00|69470|69450|69500|69480|69510|69500|69470|69450|120
1640005210000|2021-12-20 13:00:10|69490|69490|69510|69500|69510|69500|69490|69490|15
1640005220000|2021-12-20 13:00:20|69520|69510|69530|69510|69530|69510|69520|69500|14
1640005230000|2021-12-20 13:00:30|69520|69520|69530|69520|69540|69520|69520|69510|13
1640005240000|2021-12-20 13:00:40|69540|69530|69550|69530|69550|69540|69540|69520|2
1640005250000|2021-12-20 13:00:50|69540|69540|69580|69570|69580|69570|69540|69530|83
1640005260000|2021-12-20 13:01:00|69570|69560|69570|69550|69580|69560|69560|69550|55
1640005270000|2021-12-20 13:01:10|69560|69540|69510|69490|69560|69540|69510|69490|81
1640005280000|2021-12-20 13:01:20|69500|69480|69520|69510|69530|69510|69490|69480|43
1640005290000|2021-12-20 13:01:30|69510|69500|69520|69510|69520|69510|69510|69500|11
1640005300000|2021-12-20 13:01:40|69510|69500|69510|69490|69510|69500|69500|69490|24
1640005310000|2021-12-20 13:01:50|69500|69500|69500|69480|69510|69500|69490|69480|10
1640005320000|2021-12-20 13:02:00|69510|69490|69530|69510|69530|69520|69510|69490|87
1640005330000|2021-12-20 13:02:10|69520|69500|69510|69500|69520|69500|69500|69480|38
1640005340000|2021-12-20 13:02:20|69520|69490|69510|69490|69520|69500|69500|69490|5
1640005350000|2021-12-20 13:02:30|69500|69480|69500|69490|69510|69490|69480|69460|148
1640005360000|2021-12-20 13:02:40|69510|69500|69480|69470|69510|69500|69480|69470|55
1640005370000|2021-12-20 13:02:50|69490|69480|69490|69480|69490|69480|69480|69470|37
1640005380000|2021-12-20 13:03:00|69500|69490|69500|69480|69500|69490|69500|69480|19
1640005390000|2021-12-20 13:03:10|69490|69490|69490|69480|69490|69490|69480|69460|42
1640005400000|2021-12-20 13:03:20|69500|69470|69500|69480|69500|69490|69490|69470|6
1640005410000|2021-12-20 13:03:30|69510|69490|69520|69500|69520|69510|69510|69490|36
1640005420000|2021-12-20 13:03:40|69510|69510|69510|69500|69520|69510|69510|69490|5
1640005430000|2021-12-20 13:03:50|69520||69520||69520||69520||0
1640005440000|2021-12-20 13:04:00|69510|69510|69530|69510|69530|69510|69510|69510|0
1640005450000|2021-12-20 13:04:10|69520|69500|69520|69500|69520|69500|69510|69500|25
1640005460000|2021-12-20 13:04:20|69530|69510|69530|69510|69530|69520|69530|69510|12
1640005470000|2021-12-20 13:04:30|69520|69520|69530|69520|69530|69520|69520|69510|37
1640005480000|2021-12-20 13:04:40|69520|69510|69530|69510|69530|69520|69510|69500|49
1640005490000|2021-12-20 13:04:50|69520|69520|69530|69520|69530|69520|69520|69510|5
1640005500000|2021-12-20 13:05:00|69520|69510|69500|69480|69520|69510|69490|69480|177
1640005510000|2021-12-20 13:05:10|69510|69490|69500|69490|69510|69490|69500|69480|0
1640005520000|2021-12-20 13:05:20|69510|69500|69510|69500|69520|69510|69510|69500|23
1640005540000|2021-12-20 13:05:40|69520|69510|69550|69530|69550|69540|69520|69510|33
1640005550000|2021-12-20 13:05:50|69540|69520|69540|69520|69540|69530|69530|69520|23
1640005560000|2021-12-20 13:06:00|69530||69530||69530||69530||0
1640005570000|2021-12-20 13:06:10|69540||69540||69540||69540||0
1640005580000|2021-12-20 13:06:20|69550|69530|69540|69530|69560|69540|69540|69530|24
1640005590000|2021-12-20 13:06:30|69550|69540|69550|69530|69550|69540|69540|69530|5
1640005600000|2021-12-20 13:06:40|69560|69540|69560|69540|69560|69550|69560|69530|37
1640005610000|2021-12-20 13:06:50|69550|69530|69560|69540|69560|69540|69550|69530|0
1640005620000|2021-12-20 13:07:00|69550|69530|69530|69520|69560|69540|69530|69520|36
1640005630000|2021-12-20 13:07:10|69540|69510|69520|69500|69540|69510|69520|69500|33
1640005640000|2021-12-20 13:07:20|69510|69490|69500|69480|69520|69500|69500|69480|0
1640005650000|2021-12-20 13:07:30|69510|69490|69510|69500|69510|69500|69510|69490|3
1640005660000|2021-12-20 13:07:40|||||||||2
1640005670000|2021-12-20 13:07:50|69520|69510|69510|69500|69520|69510|69510|69500|26
1640005680000|2021-12-20 13:08:00|69520|69510|69520|69510|69520|69510|69510|69500|58
1640005690000|2021-12-20 13:08:10|69530|69520|69530|69520|69530|69520|69530|69520|22
1640005700000|2021-12-20 13:08:20|69540|69530|69540|69520|69540|69530|69530|69520|25
1640005710000|2021-12-20 13:08:30|69530|69530|69530|69520|69530|69530|69530|69520|0
1640005720000|2021-12-20 13:08:40|69520|69510|69510|69490|69520|69510|69510|69490|310
1640005730000|2021-12-20 13:08:50||69500||69500||69500||69500|0
1640005740000|2021-12-20 13:09:00|69520|69510|69520|69500|69530|69520|69520|69500|81
1640005750000|2021-12-20 13:09:10|69530|69510|69520|69510|69530|69510|69510|69500|72
1640005760000|2021-12-20 13:09:20|69510|69500|69520|69500|69520|69500|69510|69500|6
1640005770000|2021-12-20 13:09:30|69510|69490|69490|69480|69510|69490|69490|69470|21
1640005780000|2021-12-20 13:09:40|69500|69490|69500|69490|69500|69490|69490|69480|15
1640005790000|2021-12-20 13:09:50|69510|69500|69510|69490|69520|69500|69500|69490|57
1640005800000|2021-12-20 13:10:00|69520|69500|69530|69520|69530|69520|69520|69500|17
1640005810000|2021-12-20 13:10:10|69520|69510|69530|69510|69530|69510|69520|69500|24
1640005820000|2021-12-20 13:10:20|69520|69520|69550|69540|69550|69540|69520|69510|15
1640005830000|2021-12-20 13:10:30|69540|69530|69530|69520|69540|69530|69530|69510|5
1640005840000|2021-12-20 13:10:40|69540|69510|69520|69510|69540|69520|69510|69500|21
1640005850000|2021-12-20 13:10:50|69530|69500|69530|69510|69530|69510|69530|69500|0
1640005860000|2021-12-20 13:11:00|69520|69500|69500|69490|69520|69510|69490|69480|20
1640005870000|2021-12-20 13:11:10||69480||69490||69490||69480|0
1640005880000|2021-12-20 13:11:20|69490|69480|69480|69470|69500|69490|69480|69470|0
1640005890000|2021-12-20 13:11:30|69470|69460|69470|69460|69480|69470|69470|69460|15
1640005900000|2021-12-20 13:11:40|69480|69470|69480|69470|69480|69470|69480|69470|22
1640005910000|2021-12-20 13:11:50|||||||||2
1640005920000|2021-12-20 13:12:00|69490|69480|69490|69470|69500|69490|69480|69470|69
1640005930000|2021-12-20 13:12:10|69470|69450|69490|69480|69500|69480|69470|69450|137
1640005940000|2021-12-20 13:12:20|69480|69470|69480|69460|69480|69470|69480|69460|0
1640005960000|2021-12-20 13:12:40|69490|69470|69480|69470|69490|69480|69470|69460|15
1640005970000|2021-12-20 13:12:50|69470|69460|69470|69460|69480|69460|69460|69450|24
1640005980000|2021-12-20 13:13:00|69480|69470|69480|69470|69490|69480|69480|69460|13
1640005990000|2021-12-20 13:13:10|69470|69460|69470|69460|69480|69460|69470|69460|5
1640006000000|2021-12-20 13:13:20|69480|69470|69480|69470|69480|69470|69470|69460|15
1640006020000|2021-12-20 13:13:40|69490|69480|69480|69470|69490|69480|69480|69470|26
1640006030000|2021-12-20 13:13:50|69470|69460|69450|69440|69470|69460|69450|69440|37
1640006040000|2021-12-20 13:14:00|69460|69450|69460|69440|69460|69450|69460|69440|0
1640006050000|2021-12-20 13:14:10|69450|69450|69470|69450|69470|69460|69450|69440|28
1640006060000|2021-12-20 13:14:20|69480|69460|69480|69470|69480|69470|69480|69460|6
1640006080000|2021-12-20 13:14:40|69490|69480|69490|69470|69490|69480|69480|69470|36
1640006090000|2021-12-20 13:14:50|69480|69460|69470|69460|69480|69470|69470|69460|0
1640006100000|2021-12-20 13:15:00|69480|69470|69480|69470|69480|69470|69470|69460|13
1640006110000|2021-12-20 13:15:10|69490|69480|69500|69480|69500|69490|69490|69470|6
1640006120000|2021-12-20 13:15:20|69490|69490|69500|69490|69500|69490|69490|69490|5
1640006130000|2021-12-20 13:15:30|69510|69500|69510|69500|69520|69510|69510|69490|39
1640006140000|2021-12-20 13:15:40|69500|69490|69510|69490|69510|69500|69500|69490|4
1640006150000|2021-12-20 13:15:50||69500||69500||69500||69500|0
1640006160000|2021-12-20 13:16:00|69500|69490|69490|69470|69500|69490|69480|69470|22
1640006170000|2021-12-20 13:16:10|69480|69480|69470|69460|69480|69480|69470|69460|12
1640006180000|2021-12-20 13:16:20|69460|69450|69460|69440|69470|69450|69450|69430|93
1640006190000|2021-12-20 13:16:30|69470|69450|69470|69460|69470|69460|69470|69450|30
1640006200000|2021-12-20 13:16:40|69460|69450|69470|69450|69470|69450|69460|69450|3
1640006220000|2021-12-20 13:17:00|69480|69460|69510|69500|69510|69500|69480|69460|69
1640006230000|2021-12-20 13:17:10|69500|69490|69490|69480|69510|69500|69490|69480|45
1640006240000|2021-12-20 13:17:20|69480|69470|69480|69460|69490|69480|69470|69460|39
1640006250000|2021-12-20 13:17:30|69470|69470|69460|69440|69470|69470|69450|69440|11
1640006260000|2021-12-20 13:17:40|69450|69430|69450|69430|69460|69440|69450|69430|0
1640006270000|2021-12-20 13:17:50||69440||69440||69440||69430|0
1640006280000|2021-12-20 13:18:00|69460|69450|69460|69450|69470|69460|69460|69440|16
1640006290000|2021-12-20 13:18:10|69470|69460|69470|69460|69480|69470|69460|69450|60
1640006300000|2021-12-20 13:18:20|69460|69450|69460|69450|69460|69450|69460|69450|2
1640006310000|2021-12-20 13:18:30|69450|69440|69460|69440|69460|69450|69450|69440|18
1640006320000|2021-12-20 13:18:40|69450|69450|69450|69440|69450|69450|69440|69430|122
1640006330000|2021-12-20 13:18:50|69460|69450|69460|69450|69460|69450|69460|69450|19
1640006340000|2021-12-20 13:19:00|69470|69460|69480|69460|69480|69460|69470|69460|27
1640006350000|2021-12-20 13:19:10|69490|69470|69490|69480|69500|69490|69490|69470|62
1640006360000|2021-12-20 13:19:20|69500|69490|69500|69490|69500|69490|69500|69490|8
1640006370000|2021-12-20 13:19:30|69510||69510||69510||69510||0
1640006380000|2021-12-20 13:19:40|69500|69500|69530|69520|69540|69520|69500|69500|56
1640006390000|2021-12-20 13:19:50|69520|69510|69520|69510|69520|69510|69510|69500|61
1640006400000|2021-12-20 13:20:00|69530|69520|69550|69540|69550|69540|69520|69510|53
1640006410000|2021-12-20 13:20:10|69560|69550|69560|69550|69570|69560|69550|69530|87
1640006420000|2021-12-20 13:20:20|69570|69560|69570|69550|69570|69560|69560|69550|13
1640006430000|2021-12-20 13:20:30|69580|69560|69580|69560|69580|69570|69570|69560|33
1640006440000|2021-12-20 13:20:40|69570|69570|69580|69570|69580|69570|69570|69570|38
1640006450000|2021-12-20 13:20:50|||||||||10
1640006460000|2021-12-20 13:21:00|69590|69580|69590|69580|69590|69580|69580|69570|44
1640006470000|2021-12-20 13:21:10|69580|69570|69580|69570|69580|69570|69580|69560|94
1640006480000|2021-12-20 13:21:20|69590|69580|69620|69610|69620|69610|69590|69580|102
1640006490000|2021-12-20 13:21:30|69630|69620|69630|69610|69630|69620|69620|69600|39
1640006500000|2021-12-20 13:21:40|69620|69620|69630|69610|69630|69620|69620|69610|3
1640006510000|2021-12-20 13:21:50|69620||69630||69630||69620||10
1640006520000|2021-12-20 13:22:00|69620|69600|69620|69610|69620|69610|69610|69600|75
1640006530000|2021-12-20 13:22:10|69610|69600|69620|69600|69620|69610|69600|69590|111
1640006540000|2021-12-20 13:22:20|69630|69610|69620|69610|69630|69610|69620|69600|45
1640006550000|2021-12-20 13:22:30|69610|69600|69610|69600|69610|69600|69590|69580|148
1640006560000|2021-12-20 13:22:40|69600|69590|69610|69600|69610|69600|69600|69590|12
1640006570000|2021-12-20 13:22:50|69600|69590|69600|69590|69610|69590|69600|69590|5
1640006580000|2021-12-20 13:23:00|69610|69600|69610|69590|69610|69600|69600|69590|48
1640006590000|2021-12-20 13:23:10|69600|69580|69570|69560|69610|69580|69570|69560|38
1640006600000|2021-12-20 13:23:20|69560|69550|69570|69560|69570|69560|69560|69550|6
1640006610000|2021-12-20 13:23:30|69560|69550|69550|69540|69570|69560|69550|69540|0
1640006620000|2021-12-20 13:23:40|69560|69530|69540|69530|69560|69530|69540|69530|0
1640006630000|2021-12-20 13:23:50|69550|69540|69560|69550|69580|69560|69550|69540|111
1640006640000|2021-12-20 13:24:00|69570|69560|69580|69570|69580|69570|69570|69550|39
1640006650000|2021-12-20 13:24:10|69570|69560|69580|69560|69580|69560|69570|69560|40
1640006660000|2021-12-20 13:24:20|69570|69570|69590|69580|69600|69580|69570|69570|23
1640006670000|2021-12-20 13:24:30|69600|69570|69600|69590|69600|69590|69600|69570|15
1640006680000|2021-12-20 13:24:40|69610|69600|69630|69620|69630|69620|69610|69600|19
1640006700000|2021-12-20 13:25:00|69650|69630|69620|69610|69650|69630|69620|69600|246
1640006710000|2021-12-20 13:25:10||69600||69610||69610||69600|0
1640006720000|2021-12-20 13:25:20||69600||69610||69610||69600|0
1640006730000|2021-12-20 13:25:30|69610|69600|69610|69600|69610|69600|69600|69590|18
1640006750000|2021-12-20 13:25:50|69620|69610|69620|69610|69620|69610|69620|69600|0
1640006760000|2021-12-20 13:26:00|69610|69600|69630|69610|69630|69620|69610|69600|27
1640006770000|2021-12-20 13:26:10|69620||69630||69630||69620||0
1640006780000|2021-12-20 13:26:20|69620||69630||69630||69620||0
1640006790000|2021-12-20 13:26:30|69620|69620|69620|69610|69630|69620|69620|69610|10
1640006800000|2021-12-20 13:26:40|69630|69620|69650|69630|69650|69640|69630|69620|59
1640006810000|2021-12-20 13:26:50|69660|69640|69650|69630|69670|69650|69640|69630|100
1640006820000|2021-12-20 13:27:00|69640|69620|69630|69610|69640|69620|69620|69610|25
1640006830000|2021-12-20 13:27:10|69640|69620|69640|69630|69640|69630|69630|69620|6
1640006840000|2021-12-20 13:27:20|69630|69620|69640|69620|69650|69640|69630|69620|101
1640006850000|2021-12-20 13:27:30|69630|69630|69620|69600|69640|69630|69610|69600|20
1640006860000|2021-12-20 13:27:40|69630|69610|69620|69610|69630|69610|69620|69610|2
1640006870000|2021-12-20 13:27:50|69630||69630||69630||69620||0
1640006880000|2021-12-20 13:28:00|69620|69600|69610|69600|69620|69600|69600|69590|88
1640006890000|2021-12-20 13:28:10|69620|69610|69640|69630|69640|69630|69620|69610|15
1640006900000|2021-12-20 13:28:20|69650|69620|69650|69630|69650|69640|69640|69620|27
1640006910000|2021-12-20 13:28:30|69660|69640|69660|69640|69660|69650|69650|69630|12
1640006920000|2021-12-20 13:28:40|69650|69630|69650|69640|69650|69640|69640|69630|55
1640006930000|2021-12-20 13:28:50||69630||69640||69640||69630|2
1640006940000|2021-12-20 13:29:00||69630||69630||69640||69630|0
1640006950000|2021-12-20 13:29:10|69640|69620|69620|69610|69640|69620|69620|69600|30
1640006960000|2021-12-20 13:29:20|69610|69600|69620|69600|69620|69610|69610|69600|23
1640006970000|2021-12-20 13:29:30|69610|69610|69610|69600|69620|69610|69610|69600|0
1640006980000|2021-12-20 13:29:40|69600|69590|69610|69590|69610|69600|69600|69590|10
1640006990000|2021-12-20 13:29:50|69600|69580|69590|69580|69600|69590|69590|69580|0
1640007000000|2021-12-20 13:30:00|69580|69570|69580|69570|69590|69570|69570|69560|17
1640007010000|2021-12-20 13:30:10|69590|69560|69580|69560|69590|69560|69580|69560|0
1640007020000|2021-12-20 13:30:20|69590|69570|69600|69580|69600|69580|69590|69570|43
1640007030000|2021-12-20 13:30:30||69590||69580||69590||69580|32
1640007050000|2021-12-20 13:30:50|69590||69600||69600||69590||0
1640007060000|2021-12-20 13:31:00|69590|69590|69600|69590|69600|69590|69590|69590|41
1640007070000|2021-12-20 13:31:10|69610|69600|69620|69610|69620|69610|69610|69600|68
1640007080000|2021-12-20 13:31:20|69630|69620|69640|69630|69640|69630|69620|69620|14
1640007090000|2021-12-20 13:31:30|69630|69620|69630|69620|69640|69620|69630|69620|33
1640007100000|2021-12-20 13:31:40|69640||69630||69640||69630||0
1640007110000|2021-12-20 13:31:50|69640|69630|69620|69610|69640|69630|69620|69610|86
1640007120000|2021-12-20 13:32:00|69610|69600|69610|69600|69620|69600|69610|69600|54
1640007130000|2021-12-20 13:32:10|69620|69610|69620|69610|69630|69620|69620|69610|27
1640007140000|2021-12-20 13:32:20|69610|69600|69620|69610|69620|69610|69610|69600|29
1640007160000|2021-12-20 13:32:40|69630|69620|69620|69610|69630|69620|69620|69610|42
1640007170000|2021-12-20 13:32:50|69610|69600|69610|69600|69620|69610|69610|69600|35
1640007180000|2021-12-20 13:33:00|69600|69590|69610|69600|69610|69600|69600|69580|189
1640007190000|2021-12-20 13:33:10|69600|69590|69610|69600|69610|69600|69600|69590|62
1640007200000|2021-12-20 13:33:20|69620|69610|69630|69620|69640|69630|69620|69600|157
1640007210000|2021-12-20 13:33:30|69620|69610|69620|69610|69630|69620|69620|69610|61
1640007230000|2021-12-20 13:33:50|69630|69620|69630|69620|69630|69620|69620|69610|8
1640007240000|2021-12-20 13:34:00||69610||69620||69620||69610|0
1640007250000|2021-12-20 13:34:10|69640||69640||69640||69630||20
1640007260000|2021-12-20 13:34:20|69630|69610|69610|69600|69630|69610|69610|69600|62
1640007280000|2021-12-20 13:34:40|69620|69610|69660|69650|69660|69650|69620|69610|227
1640007290000|2021-12-20 13:34:50|69670|69660|69710|69700|69710|69700|69670|69660|96
1640007300000|2021-12-20 13:35:00|69700|69690|69760|69740|69760|69740|69700|69690|98
1640007310000|2021-12-20 13:35:10|69770|69750|69760|69750|69780|69770|69760|69750|180
1640007320000|2021-12-20 13:35:20|||||||||4
1640007330000|2021-12-20 13:35:30|69750|69740|69750|69740|69760|69750|69750|69730|161
1640007340000|2021-12-20 13:35:40|69760|69750|69760|69750|69760|69750|69750|69740|20
1640007350000|2021-12-20 13:35:50|69750|69740|69760|69740|69760|69750|69750|69740|10
1640007360000|2021-12-20 13:36:00|69770|69750|69760|69750|69770|69760|69760|69740|34
1640007370000|2021-12-20 13:36:10|69770|69760|69780|69770|69780|69770|69770|69760|5
1640007380000|2021-12-20 13:36:20|69790|69780|69800|69780|69800|69780|69790|69780|2
1640007390000|2021-12-20 13:36:30|69790|69770|69800|69780|69800|69780|69780|69770|5
1640007400000|2021-12-20 13:36:40|69790|69770|69790|69780|69800|69790|69780|69770|93
1640007410000|2021-12-20 13:36:50|69800|69790|69780|69760|69810|69800|69770|69760|32
1640007420000|2021-12-20 13:37:00|69770|69750|69760|69740|69770|69750|69750|69730|36
1640007430000|2021-12-20 13:37:10|69770|69750|69760|69740|69770|69760|69750|69740|55
1640007440000|2021-12-20 13:37:20|69750|69730|69730|69720|69750|69730|69730|69720|18
1640007450000|2021-12-20 13:37:30|69740|69730|69740|69720|69740|69730|69740|69720|0
1640007460000|2021-12-20 13:37:40|69750|69730|69760|69740|69760|69750|69750|69730|18
1640007480000|2021-12-20 13:38:00|69740|69730|69740|69730|69760|69740|69740|69730|71
1640007490000|2021-12-20 13:38:10|69750|69740|69740|69730|69750|69740|69740|69730|0
1640007500000|2021-12-20 13:38:20|69750|69740|69750|69740|69750|69740|69750|69730|0
1640007510000|2021-12-20 13:38:30|69740|69730|69740|69730|69740|69740|69740|69730|5
1640007520000|2021-12-20 13:38:40|69750|69740|69760|69750|69760|69750|69740|69730|81
1640007530000|2021-12-20 13:38:50|69750|69740|69750|69730|69750|69740|69740|69730|97
1640007540000|2021-12-20 13:39:00|69740|69720|69720|69710|69740|69720|69710|69700|37
1640007550000|2021-12-20 13:39:10|69730|69720|69870|69860|69920|69910|69720|69720|1504
1640007560000|2021-12-20 13:39:20|69860|69850|69900|69890|69910|69890|69850|69840|387
1640007570000|2021-12-20 13:39:30|69890|69880|69880|69860|69900|69880|69870|69860|59
1640007580000|2021-12-20 13:39:40|69870|69850|69860|69850|69870|69850|69860|69840|34
1640007590000|2021-12-20 13:39:50||69840||69840||69840||69840|0
1640007600000|2021-12-20 13:40:00|69870|69850|69860|69850|69870|69860|69860|69840|62
1640007610000|2021-12-20 13:40:10|69870|69860|69870|69850|69870|69860|69860|69850|21
1640007620000|2021-12-20 13:40:20|69860|69840|69860|69840|69860|69840|69850|69840|35
1640007630000|2021-12-20 13:40:30||69850||69850||69850||69850|0
1640007640000|2021-12-20 13:40:40|69870|69860|69860|69850|69870|69860|69850|69840|60
1640007650000|2021-12-20 13:40:50|69850|69840|69790|69780|69850|69840|69790|69770|110
1640007660000|2021-12-20 13:41:00|69780|69770|69780|69770|69780|69780|69780|69770|0
1640007670000|2021-12-20 13:41:10|69770|69760|69760|69750|69770|69760|69750|69740|61
1640007680000|2021-12-20 13:41:20|69770|69760|69750|69740|69770|69760|69750|69740|67
1640007690000|2021-12-20 13:41:30|69760||69750||69760||69750||3
1640007700000|2021-12-20 13:41:40|69760||69750||69760||69750||0
1640007710000|2021-12-20 13:41:50|||||||||4
1640007720000|2021-12-20 13:42:00|69740|69730|69770|69760|69770|69760|69740|69720|117
1640007730000|2021-12-20 13:42:10|69780|69770|69770|69760|69780|69770|69770|69760|9
1640007740000|2021-12-20 13:42:20|69780|69770|69780|69770|69780|69770|69780|69770|0
1640007760000|2021-12-20 13:42:40|||||||||10
1640007770000|2021-12-20 13:42:50|69790|69780|69800|69780|69800|69790|69790|69780|22
1640007780000|2021-12-20 13:43:00|69790|69790|69800|69790|69800|69790|69790|69790|0
1640007790000|2021-12-20 13:43:10|69810|69800|69810|69800|69820|69810|69810|69800|31
1640007800000|2021-12-20 13:43:20|69820|69810|69820|69810|69820|69810|69820|69810|0
1640007820000|2021-12-20 13:43:40|69830|69820|69820|69810|69830|69820|69820|69810|25
1640007830000|2021-12-20 13:43:50|69810|69800|69810|69790|69810|69800|69790|69780|79
1640007840000|2021-12-20 13:44:00|69800||69800||69800||69800||0
1640007850000|2021-12-20 13:44:10|69810|69800|69780|69770|69810|69800|69780|69770|272
1640007860000|2021-12-20 13:44:20|69790|69780|69780|69770|69790|69780|69780|69770|60
1640007870000|2021-12-20 13:44:30|69790|69780|69790|69780|69790|69780|69780|69770|30
1640007880000|2021-12-20 13:44:40|69800|69790|69800|69780|69810|69800|69790|69780|112
1640007890000|2021-12-20 13:44:50|69790|69770|69780|69770|69790|69770|69780|69770|45
1640007900000|2021-12-20 13:45:00|69790|69780|69780|69770|69790|69780|69780|69770|25
1640007910000|2021-12-20 13:45:10|69790||69780||69790||69780||2
1640007920000|2021-12-20 13:45:20|69790|69780|69780|69770|69790|69780|69780|69770|20
1640007930000|2021-12-20 13:45:30|69790|69780|69760|69750|69790|69780|69760|69750|34
1640007940000|2021-12-20 13:45:40|69770|69760|69770|69750|69770|69760|69760|69750|22
1640007950000|2021-12-20 13:45:50|69760||69760||69760||69760||0
1640007960000|2021-12-20 13:46:00|69770|69760|69770|69760|69770|69760|69770|69760|29
1640007970000|2021-12-20 13:46:10|69780|69770|69760|69750|69780|69770|69760|69750|35
1640007980000|2021-12-20 13:46:20|69770|69760|69770|69760|69770|69760|69770|69750|10
1640007990000|2021-12-20 13:46:30|69780|69770|69790|69780|69790|69780|69770|69760|44
1640008000000|2021-12-20 13:46:40|69780|69770|69780|69770|69790|69780|69780|69770|25
1640008010000|2021-12-20 13:46:50|69790||69790||69790||69790||0
1640008020000|2021-12-20 13:47:00|69780||69790||69790||69780||3
1640008030000|2021-12-20 13:47:10|69780|69760|69780|69770|69780|69770|69780|69760|10
1640008040000|2021-12-20 13:47:20|69770|69760|69770|69760|69780|69770|69760|69750|65
1640008050000|2021-12-20 13:47:30|69760|69750|69770|69750|69770|69760|69760|69750|8
1640008060000|2021-12-20 13:47:40|69760|69760|69760|69750|69760|69760|69760|69750|20
1640008070000|2021-12-20 13:47:50|69750|69740|69740|69720|69750|69740|69720|69700|216
1640008080000|2021-12-20 13:48:00|69730|69730|69760|69740|69760|69740|69730|69720|13
1640008090000|2021-12-20 13:48:10|69750||69750||69750||69750||0
1640008100000|2021-12-20 13:48:20|69740|69730|69750|69730|69750|69740|69730|69720|63
1640008110000|2021-12-20 13:48:30|69740|69720|69730|69720|69740|69720|69720|69710|5
1640008120000|2021-12-20 13:48:40|69740|69730|69730|69710|69740|69730|69730|69710|27
1640008130000|2021-12-20 13:48:50|69720|69700|69710|69700|69720|69700|69710|69700|37
1640008140000|2021-12-20 13:49:00|69700|69690|69700|69690|69710|69700|69700|69680|44
1640008150000|2021-12-20 13:49:10|69710|69700|69710|69700|69720|69710|69710|69700|65
1640008160000|2021-12-20 13:49:20|69700|69690|69690|69670|69700|69690|69690|69670|28
1640008170000|2021-12-20 13:49:30|69700|69680|69690|69680|69710|69690|69690|69680|38
1640008180000|2021-12-20 13:49:40|69700|69670|69680|69670|69700|69690|69670|69660|176
1640008190000|2021-12-20 13:49:50|69690|69680|69670|69660|69690|69680|69670|69660|31
1640008200000|2021-12-20 13:50:00|69680|69670|69670|69660|69680|69670|69650|69630|75
1640008210000|2021-12-20 13:50:10|69680|69670|69710|69690|69710|69690|69670|69660|54
1640008220000|2021-12-20 13:50:20|69700|69680|69690|69670|69710|69680|69680|69670|37
1640008230000|2021-12-20 13:50:30|69680|69680|69700|69690|69700|69690|69680|69660|90
1640008240000|2021-12-20 13:50:40|69710|69700|69700|69690|69710|69700|69700|69690|27
1640008250000|2021-12-20 13:50:50|69690|69680|69700|69690|69700|69690|69690|69680|23
1640008260000|2021-12-20 13:51:00|69690|69680|69690|69680|69690|69680|69690|69680|3
1640008270000|2021-12-20 13:51:10|69700|69670|69690|69670|69700|69680|69670|69660|75
1640008280000|2021-12-20 13:51:20|69680|69660|69680|69670|69690|69670|69670|69660|28
1640008290000|2021-12-20 13:51:30|69690|69660|69690|69680|69700|69690|69690|69660|50
1640008300000|2021-12-20 13:51:40|69680|69670|69670|69660|69680|69670|69670|69660|25
1640008310000|2021-12-20 13:51:50|69660|69650|69640|69620|69670|69660|69630|69620|46
1640008320000|2021-12-20 13:52:00|69630|69630|69650|69630|69650|69640|69630|69620|42
1640008330000|2021-12-20 13:52:10|69660|69640|69640|69620|69660|69650|69630|69620|100
1640008340000|2021-12-20 13:52:20|69630|69630|69610|69600|69630|69630|69600|69590|108
1640008350000|2021-12-20 13:52:30|69620|69610|69620|69600|69620|69610|69610|69600|5
1640008360000|2021-12-20 13:52:40|69610|69610|69640|69620|69640|69620|69610|69610|26
1640008370000|2021-12-20 13:52:50|69630|69610|69620|69610|69630|69620|69620|69610|47
1640008380000|2021-12-20 13:53:00|69630|69620|69630|69610|69640|69620|69620|69610|46
1640008390000|2021-12-20 13:53:10||69620||69610||69620||69610|0
1640008400000|2021-12-20 13:53:20|69640|69620|69620|69600|69640|69620|69610|69600|45
1640008410000|2021-12-20 13:53:30|69630|69610|69650|69630|69650|69640|69630|69610|44
1640008420000|2021-12-20 13:53:40|69640|69620|69640|69620|69640|69620|69630|69620|22
1640008430000|2021-12-20 13:53:50|69630|69610|69630|69610|69640|69620|69620|69610|23
1640008440000|2021-12-20 13:54:00|69620|69620|69630|69620|69630|69620|69620|69620|0
1640008450000|2021-12-20 13:54:10|69620|69610|69620|69600|69630|69620|69620|69600|0
1640008460000|2021-12-20 13:54:20|69610|69590|69590|69580|69610|69590|69580|69570|54
1640008470000|2021-12-20 13:54:30|69600|69590|69590|69570|69600|69590|69590|69570|40
1640008480000|2021-12-20 13:54:40|69600|69580|69600|69580|69600|69580|69600|69580|0
1640008490000|2021-12-20 13:54:50|69610|69590|69600|69580|69610|69590|69590|69580|36
1640008500000|2021-12-20 13:55:00|69590|69590|69590|69580|69600|69590|69590|69580|10
1640008510000|2021-12-20 13:55:10|69600|69590|69640|69620|69640|69620|69600|69590|74
1640008520000|2021-12-20 13:55:20|69650|69630|69630|69620|69650|69630|69630|69610|23
1640008530000|2021-12-20 13:55:30|69620|69610|69630|69620|69630|69620|69620|69610|12
1640008540000|2021-12-20 13:55:40|69640|69630|69650|69630|69650|69640|69630|69620|78
1640008550000|2021-12-20 13:55:50|69640|69620|69630|69620|69640|69620|69620|69610|85
1640008560000|2021-12-20 13:56:00|69640|69630|69640|69620|69640|69630|69620|69610|26
1640008570000|2021-12-20 13:56:10||69630||69620||69630||69620|0
1640008580000|2021-12-20 13:56:20|69630|69630|69630|69610|69640|69630|69620|69610|47
1640008590000|2021-12-20 13:56:30|69620||69630||69630||69620||0
1640008600000|2021-12-20 13:56:40|69640|69620|69640|69630|69640|69630|69640|69620|25
1640008610000|2021-12-20 13:56:50|69630|69620|69640|69620|69640|69630|69620|69610|63
1640008620000|2021-12-20 13:57:00|69630|69610|69630|69620|69640|69620|69630|69610|0
1640008630000|2021-12-20 13:57:10|69640|69610|69610|69600|69640|69610|69610|69600|12
1640008640000|2021-12-20 13:57:20|69620|69610|69620|69610|69630|69620|69620|69610|67
1640008650000|2021-12-20 13:57:30|69630|69620|69630|69610|69630|69620|69620|69610|5
1640008660000|2021-12-20 13:57:40|69620|69620|69580|69570|69620|69620|69580|69570|165
1640008670000|2021-12-20 13:57:50|69590|69560|69590|69570|69590|69570|69580|69560|26
1640008680000|2021-12-20 13:58:00|69580||69580||69590||69580||0
1640008690000|2021-12-20 13:58:10|69590|69580|69590|69570|69590|69580|69580|69570|12
1640008700000|2021-12-20 13:58:20|69580|69580|69590|69570|69590|69580|69580|69570|0
1640008710000|2021-12-20 13:58:30|69580||69590||69590||69580||21
1640008720000|2021-12-20 13:58:40|69580||69580||69580||69580||70
1640008730000|2021-12-20 13:58:50|69570|69560|69580|69570|69580|69570|69570|69560|101
1640008740000|2021-12-20 13:59:00|69570|69560|69550|69530|69570|69560|69540|69530|237
1640008750000|2021-12-20 13:59:10|69540|69540|69540|69530|69550|69540|69540|69530|11
1640008760000|2021-12-20 13:59:20|69550|69540|69540|69530|69550|69540|69540|69530|36
1640008770000|2021-12-20 13:59:30|69530|69520|69500|69480|69530|69520|69490|69480|243
1640008780000|2021-12-20 13:59:40|69490|69490|69500|69490|69520|69500|69490|69490|289
1640008790000|2021-12-20 13:59:50|69510|69500|69490|69470|69510|69500|69480|69470|178
1640008800000|2021-12-20 14:00:00|69480|69480|69510|69500|69510|69500|69480|69460|100
1640008810000|2021-12-20 14:00:10|69520|69510|69550|69540|69550|69540|69520|69510|85
1640008820000|2021-12-20 14:00:20|69560|69550|69540|69530|69560|69550|69530|69510|91
1640008830000|2021-12-20 14:00:30|69530|69520|69550|69540|69560|69540|69530|69520|24
1640008840000|2021-12-20 14:00:40|69540|69530|69520|69510|69550|69530|69520|69510|91
1640008850000|2021-12-20 14:00:50|69530|69520|69530|69520|69530|69520|69520|69510|11
1640008860000|2021-12-20 14:01:00|69540|69530|69550|69540|69560|69550|69540|69530|56
1640008870000|2021-12-20 14:01:10|69540|69530|69550|69540|69550|69540|69520|69510|258
1640008880000|2021-12-20 14:01:20|69540|69530|69540|69530|69550|69540|69540|69530|13
1640008890000|2021-12-20 14:01:30|69550|69540|69540|69530|69550|69540|69540|69530|0
1640008900000|2021-12-20 14:01:40|69530|69520|69540|69530|69550|69530|69520|69510|45
1640008910000|2021-12-20 14:01:50|69530|69520|69540|69520|69540|69530|69530|69520|0
1640008920000|2021-12-20 14:02:00||69530||69530||69530||69520|0
1640008930000|2021-12-20 14:02:10|69550|69540|69560|69550|69560|69550|69540|69530|56
1640008940000|2021-12-20 14:02:20|69570|69560|69570|69560|69570|69560|69570|69550|16
1640008950000|2021-12-20 14:02:30|69560|69550|69570|69560|69570|69560|69560|69550|23
1640008960000|2021-12-20 14:02:40|69580|69570|69580|69570|69590|69570|69570|69560|14
1640008970000|2021-12-20 14:02:50|69590|69560|69590|69570|69590|69580|69580|69560|39
1640008980000|2021-12-20 14:03:00|69580|69560|69580|69570|69590|69570|69570|69560|20
1640008990000|2021-12-20 14:03:10|69590|69560|69580|69570|69590|69570|69570|69560|13
1640009000000|2021-12-20 14:03:20|69590|69580|69620|69610|69630|69620|69580|69580|63
1640009010000|2021-12-20 14:03:30|69630|69600|69620|69610|69630|69610|69620|69600|36
1640009020000|2021-12-20 14:03:40|69630|69620|69630|69620|69640|69620|69630|69620|8
1640009030000|2021-12-20 14:03:50|69640||69640||69640||69630||0
1640009040000|2021-12-20 14:04:00|69630|69630|69650|69630|69650|69640|69630|69630|16
1640009050000|2021-12-20 14:04:10|69640|69640|69650|69640|69650|69640|69640|69640|0
1640009070000|2021-12-20 14:04:30|69660|69650|69670|69660|69670|69660|69650|69640|35
1640009080000|2021-12-20 14:04:40|69680|69670|69690|69670|69690|69680|69670|69660|42
1640009090000|2021-12-20 14:04:50|69680|69680|69690|69670|69700|69680|69680|69670|0
1640009100000|2021-12-20 14:05:00|69700|69680|69690|69680|69700|69680|69680|69670|18
1640009110000|2021-12-20 14:05:10|69700|69690|69710|69690|69710|69700|69690|69680|75
1640009120000|2021-12-20 14:05:20|69700|69700|69710|69690|69720|69700|69700|69690|39
1640009130000|2021-12-20 14:05:30|69700|69680|69700|69690|69700|69690|69690|69670|53
1640009140000|2021-12-20 14:05:40|69690|69680|69700|69690|69700|69690|69690|69670|20
1640009150000|2021-12-20 14:05:50|69690|69680|69700|69690|69700|69690|69690|69680|15
1640009160000|2021-12-20 14:06:00|69710|69700|69630|69610|69720|69700|69630|69610|334
1640009170000|2021-12-20 14:06:10|69620|69600|69600|69580|69630|69600|69590|69580|114
1640009180000|2021-12-20 14:06:20|69590|69590|69600|69580|69600|69590|69590|69580|7
1640009190000|2021-12-20 14:06:30|69590|69590|69590|69570|69590|69590|69580|69560|26
1640009200000|2021-12-20 14:06:40|69580|69580|69630|69610|69630|69620|69580|69580|91
1640009210000|2021-12-20 14:06:50|69620|69600|69620|69610|69620|69610|69590|69570|193
1640009220000|2021-12-20 14:07:00|69630|69620|69660|69650|69660|69650|69630|69620|138
1640009230000|2021-12-20 14:07:10|69670|69660|69660|69640|69670|69660|69650|69640|40
1640009240000|2021-12-20 14:07:20||69650||69650||69650||69640|0
1640009250000|2021-12-20 14:07:30|69650|69640|69630|69620|69650|69640|69630|69610|112
1640009260000|2021-12-20 14:07:40|69640|69630|69640|69630|69650|69640|69640|69620|46
1640009270000|2021-12-20 14:07:50|69630|69620|69640|69620|69640|69620|69620|69610|41
1640009280000|2021-12-20 14:08:00|69650|69630|69640|69630|69650|69640|69640|69620|10
1640009290000|2021-12-20 14:08:10|69650|69620|69630|69620|69650|69620|69630|69620|46
1640009300000|2021-12-20 14:08:20|69640|69630|69650|69640|69650|69640|69640|69620|17
1640009310000|2021-12-20 14:08:30|69640|69630|69650|69640|69670|69650|69640|69630|29
1640009320000|2021-12-20 14:08:40|69640|69630|69650|69630|69650|69640|69630|69620|10
1640009330000|2021-12-20 14:08:50|69640|69640|69630|69620|69640|69640|69630|69620|5
1640009340000|2021-12-20 14:09:00|69620|69610|69620|69610|69630|69620|69620|69600|35
1640009350000|2021-12-20 14:09:10|69630|69620|69630|69620|69630|69620|69620|69610|5
1640009360000|2021-12-20 14:09:20|69640|69630|69650|69640|69650|69640|69640|69630|44
1640009370000|2021-12-20 14:09:30|69660|69650|69670|69660|69670|69660|69660|69650|6
1640009380000|2021-12-20 14:09:40|69680|69670|69680|69670|69680|69670|69680|69670|6
1640009390000|2021-12-20 14:09:50|69670|69660|69670|69660|69680|69670|69670|69660|15
1640009400000|2021-12-20 14:10:00|69680|69670|69680|69670|69680|69670|69670|69660|5
1640009410000|2021-12-20 14:10:10|69670|69660|69680|69670|69680|69670|69670|69660|30
1640009420000|2021-12-20 14:10:20|69670|69660|69680|69670|69680|69670|69670|69660|44
1640009430000|2021-12-20 14:10:30|69690|69660|69700|69680|69700|69680|69690|69660|6
1640009440000|2021-12-20 14:10:40|69690|69690|69700|69690|69700|69690|69690|69690|27
1640009450000|2021-12-20 14:10:50|69710|69700|69740|69720|69740|69730|69710|69700|73
1640009460000|2021-12-20 14:11:00|69730|69730|69740|69730|69740|69730|69730|69720|0
1640009470000|2021-12-20 14:11:10|69730|69720|69740|69720|69740|69730|69730|69720|23
1640009480000|2021-12-20 14:11:20||69730||69730||69730||69730|0
1640009490000|2021-12-20 14:11:30|69750|69740|69760|69750|69760|69750|69750|69740|92
1640009500000|2021-12-20 14:11:40|69770|69760|69770|69760|69770|69760|69760|69760|0
1640009510000|2021-12-20 14:11:50|69780|69770|69780|69760|69790|69780|69760|69750|109
1640009520000|2021-12-20 14:12:00|69770|69750|69760|69740|69780|69750|69750|69740|29
1640009530000|2021-12-20 14:12:10|69750|69750|69760|69740|69760|69750|69750|69740|25
1640009540000|2021-12-20 14:12:20|69770|69750|69760|69740|69770|69760|69750|69740|29
1640009550000|2021-12-20 14:12:30||69750||69740||69750||69740|0
1640009560000|2021-12-20 14:12:40|69750|69730|69750|69730|69750|69730|69740|69730|31
1640009570000|2021-12-20 14:12:50|69740|69720|69740|69730|69740|69730|69730|69720|5
1640009580000|2021-12-20 14:13:00|69750|69720|69720|69700|69750|69740|69720|69700|48
1640009590000|2021-12-20 14:13:10|69710|69710|69730|69710|69730|69710|69710|69700|25
1640009600000|2021-12-20 14:13:20|69740|69720|69740|69720|69740|69730|69740|69720|0
1640009610000|2021-12-20 14:13:30|69750|69730|69740|69730|69750|69740|69730|69720|23
1640009620000|2021-12-20 14:13:40||69720||69730||69730||69720|0
1640009630000|2021-12-20 14:13:50|69730|69720|69730|69720|69730|69730|69730|69720|20
1640009640000|2021-12-20 14:14:00|69740|69710|69720|69710|69740|69710|69720|69710|34
1640009650000|2021-12-20 14:14:10|69730|69720|69720|69700|69730|69720|69700|69690|220
1640009660000|2021-12-20 14:14:20|69710|69690|69680|69660|69710|69690|69660|69650|83
1640009670000|2021-12-20 14:14:30|69670|69650|69700|69690|69710|69690|69660|69650|81
1640009680000|2021-12-20 14:14:40|69710|69700|69700|69690|69710|69700|69700|69690|54
1640009690000|2021-12-20 14:14:50|69690|69680|69690|69670|69700|69680|69680|69670|25
1640009700000|2021-12-20 14:15:00|69700|69680|69710|69690|69710|69700|69690|69680|55
1640009710000|2021-12-20 14:15:10|69720|69700|69730|69720|69730|69720|69720|69700|31
1640009720000|2021-12-20 14:15:20|69720|69710|69740|69730|69740|69730|69720|69700|37
1640009730000|2021-12-20 14:15:30|69750|69740|69730|69720|69750|69740|69730|69720|14
1640009740000|2021-12-20 14:15:40|69720|69710|69710|69700|69720|69710|69710|69700|32
1640009760000|2021-12-20 14:16:00|69700|69690|69700|69690|69710|69700|69700|69690|8
1640009770000|2021-12-20 14:16:10|69690|69680|69690|69680|69690|69680|69690|69680|5
1640009780000|2021-12-20 14:16:20|69700|69690|69700|69690|69700|69690|69690|69680|20
1640009790000|2021-12-20 14:16:30|69690|69680|69700|69690|69700|69690|69690|69680|1
1640009800000|2021-12-20 14:16:40|69690|69680|69690|69680|69700|69690|69690|69680|8
1640009820000|2021-12-20 14:17:00|69680|69670|69680|69660|69690|69670|69670|69660|36
1640009830000|2021-12-20 14:17:10|69670|69670|69710|69700|69720|69710|69670|69670|234
1640009840000|2021-12-20 14:17:20|69720|69690|69710|69690|69720|69700|69710|69690|30
1640009850000|2021-12-20 14:17:30|69720|69700|69710|69700|69720|69710|69710|69700|21
1640009870000|2021-12-20 14:17:50|69700|69690|69700|69690|69710|69690|69700|69680|49
1640009880000|2021-12-20 14:18:00|69690|69680|69690|69680|69690|69680|69690|69680|0
1640009890000|2021-12-20 14:18:10|69680|69670|69680|69670|69680|69680|69680|69670|0
1640009900000|2021-12-20 14:18:20|69690|69680|69690|69670|69690|69680|69680|69670|5
1640009910000|2021-12-20 14:18:30|69700|69680|69690|69680|69710|69690|69690|69670|25
1640009930000|2021-12-20 14:18:50|69700|69690|69700|69690|69710|69700|69700|69690|149
1640009940000|2021-12-20 14:19:00|69690|69680|69680|69670|69690|69680|69680|69670|28
1640009950000|2021-12-20 14:19:10|69690|69680|69680|69670|69700|69690|69680|69670|208
1640009960000|2021-12-20 14:19:20|69670|69660|69680|69660|69680|69670|69670|69660|0
1640009970000|2021-12-20 14:19:30|69690|69670|69700|69690|69710|69690|69690|69670|51
1640009980000|2021-12-20 14:19:40|69690|69680|69700|69680|69700|69680|69690|69680|8
1640009990000|2021-12-20 14:19:50|69690|69670|69680|69670|69690|69670|69680|69670|16
1640010000000|2021-12-20 14:20:00|69690|69680|69680|69660|69690|69680|69670|69660|0
1640010010000|2021-12-20 14:20:10|69690|69670|69700|69680|69700|69690|69690|69670|179
1640010020000|2021-12-20 14:20:20|69690|69670|69690|69670|69690|69680|69680|69670|30
1640010030000|2021-12-20 14:20:30||69680||69670||69680||69670|0
1640010040000|2021-12-20 14:20:40|69680|69660|69680|69670|69680|69670|69660|69650|49
1640010050000|2021-12-20 14:20:50|69690|69680|69690|69680|69690|69680|69680|69670|35
1640010060000|2021-12-20 14:21:00|69700|69690|69720|69710|69720|69710|69700|69690|48
1640010070000|2021-12-20 14:21:10|69710|69700|69730|69720|69730|69720|69710|69700|62
1640010080000|2021-12-20 14:21:20|69740|69730|69750|69740|69750|69740|69730|69720|38
1640010090000|2021-12-20 14:21:30|69760|69750|69750|69740|69770|69750|69750|69740|16
1640010100000|2021-12-20 14:21:40|69760|69750|69750|69740|69760|69750|69740|69720|114
1640010110000|2021-12-20 14:21:50|69740|69730|69770|69760|69770|69760|69740|69730|9
1640010120000|2021-12-20 14:22:00|69760|69750|69760|69750|69760|69750|69760|69740|19
1640010130000|2021-12-20 14:22:10|69770|69760|69770|69760|69780|69760|69770|69760|27
1640010140000|2021-12-20 14:22:20|69760|69750|69760|69740|69760|69750|69760|69740|69
1640010150000|2021-12-20 14:22:30|69770|69750|69780|69760|69780|69770|69770|69750|142
1640010170000|2021-12-20 14:22:50|69770|69750|69770|69760|69770|69760|69760|69750|50
1640010180000|2021-12-20 14:23:00|69780||69770||69780||69770||0
1640010190000|2021-12-20 14:23:10|69780|69770|69780|69770|69780|69770|69770|69760|5
1640010200000|2021-12-20 14:23:20|69790|69780|69810|69800|69810|69800|69790|69780|52
1640010210000|2021-12-20 14:23:30|69800|69790|69820|69800|69820|69810|69800|69790|11
1640010220000|2021-12-20 14:23:40|69830|69810|69820|69810|69830|69810|69820|69800|0
1640010230000|2021-12-20 14:23:50|69810|69800|69840|69820|69840|69820|69810|69800|6
1640010240000|2021-12-20 14:24:00|69830|69810|69820|69810|69830|69810|69810|69800|64
1640010250000|2021-12-20 14:24:10|69810|69800|69820|69800|69820|69810|69810|69800|54
1640010260000|2021-12-20 14:24:20|69810|69810|69810|69800|69810|69810|69810|69800|27
1640010270000|2021-12-20 14:24:30|69820|69810|69820|69800|69820|69810|69810|69800|69
1640010280000|2021-12-20 14:24:40|69830|69810|69830|69820|69840|69820|69830|69810|31
1640010290000|2021-12-20 14:24:50|69840|69810|69840|69820|69840|69830|69830|69810|9
1640010300000|2021-12-20 14:25:00|69830|69810|69800|69790|69830|69810|69800|69780|50
1640010310000|2021-12-20 14:25:10|69810|69780|69800|69790|69820|69800|69800|69780|0
1640010320000|2021-12-20 14:25:20|69790|69780|69790|69780|69800|69790|69790|69780|10
1640010330000|2021-12-20 14:25:30|69780|69770|69780|69770|69790|69780|69780|69770|18
1640010340000|2021-12-20 14:25:40|69770|69760|69750|69740|69770|69760|69750|69740|44
1640010350000|2021-12-20 14:25:50|69760|69750|69760|69740|69780|69770|69750|69740|52
1640010360000|2021-12-20 14:26:00|69750|69750|69740|69730|69760|69750|69740|69730|52
1640010370000|2021-12-20 14:26:10|69730|69720|69750|69730|69750|69740|69730|69720|53
1640010380000|2021-12-20 14:26:20|69740|69740|69740|69730|69750|69740|69740|69730|0
1640010390000|2021-12-20 14:26:30|69750|69740|69740|69730|69750|69740|69740|69730|12
1640010400000|2021-12-20 14:26:40|69730|69720|69730|69720|69740|69730|69730|69720|25
1640010410000|2021-12-20 14:26:50|69720|69710|69710|69700|69720|69710|69700|69690|75
1640010420000|2021-12-20 14:27:00|69720|69710|69720|69700|69720|69710|69710|69690|49
1640010430000|2021-12-20 14:27:10|69710|69690|69710|69690|69710|69690|69700|69680|0
1640010440000|2021-12-20 14:27:20|69720|69700|69710|69690|69720|69710|69700|69690|121
1640010450000|2021-12-20 14:27:30|69720|69700|69710|69700|69720|69700|69710|69700|16
1640010460000|2021-12-20 14:27:40|69720|69710|69730|69710|69730|69720|69710|69700|44
1640010470000|2021-12-20 14:27:50|69720||69720||69730||69720||3
1640010480000|2021-12-20 14:28:00|69710|69700|69710|69690|69720|69710|69700|69690|50
1640010490000|2021-12-20 14:28:10|69720|69700|69720|69700|69720|69710|69710|69700|0
1640010500000|2021-12-20 14:28:20|69710|69690|69710|69700|69710|69700|69710|69690|10
1640010510000|2021-12-20 14:28:30|69720|69710|69730|69720|69730|69720|69710|69700|27
1640010520000|2021-12-20 14:28:40|69740|69730|69730|69710|69750|69740|69720|69710|65
1640010530000|2021-12-20 14:28:50|69720|69720|69730|69710|69730|69720|69720|69700|5
1640010540000|2021-12-20 14:29:00|69720|69700|69710|69700|69730|69710|69710|69700|2
1640010550000|2021-12-20 14:29:10|69720|69710|69720|69700|69720|69710|69710|69700|16
1640010560000|2021-12-20 14:29:20|69710||69720||69720||69710||0
1640010570000|2021-12-20 14:29:30|69730|69710|69730|69720|69740|69720|69730|69710|19
1640010580000|2021-12-20 14:29:40|69720|69710|69700|69690|69720|69710|69700|69680|26
1640010590000|2021-12-20 14:29:50|69690|69680|69700|69680|69710|69700|69680|69670|19
1640010600000|2021-12-20 14:30:00|69690|69670|69730|69710|69730|69720|69670|69650|103
1640010610000|2021-12-20 14:30:10|69720|69700|69770|69750|69770|69760|69690|69670|106
1640010620000|2021-12-20 14:30:20|69760|69740|69710|69690|69770|69750|69700|69690|75
1640010630000|2021-12-20 14:30:30|69720|69700|69710|69700|69720|69710|69700|69680|36
1640010640000|2021-12-20 14:30:40|69700|69690|69700|69690|69750|69730|69690|69680|76
1640010650000|2021-12-20 14:30:50|69710|69680|69750|69730|69750|69730|69690|69680|184
1640010660000|2021-12-20 14:31:00|69740|69720|69730|69720|69760|69750|69730|69720|116
1640010670000|2021-12-20 14:31:10|69720|69710|69720|69700|69750|69730|69720|69700|137
1640010680000|2021-12-20 14:31:20|69710|69710|69720|69700|69720|69710|69700|69690|36
1640010690000|2021-12-20 14:31:30|69710|69690|69690|69670|69720|69700|69680|69670|46
1640010700000|2021-12-20 14:31:40|69680|69660|69690|69670|69710|69690|69660|69640|89
1640010710000|2021-12-20 14:31:50|69680|69680|69690|69670|69690|69680|69670|69660|23
1640010720000|2021-12-20 14:32:00|69680|69660|69730|69720|69740|69720|69670|69660|166
1640010730000|2021-12-20 14:32:10|69720|69710|69680|69670|69730|69710|69680|69670|31
1640010740000|2021-12-20 14:32:20|69670|69660|69650|69640|69680|69660|69650|69630|85
1640010750000|2021-12-20 14:32:30|69660|69630|69690|69670|69690|69680|69650|69630|99
1640010760000|2021-12-20 14:32:40|69680|69680|69690|69670|69690|69680|69680|69670|19
1640010770000|2021-12-20 14:32:50|69680|69680|69680|69670|69690|69680|69660|69650|53
1640010780000|2021-12-20 14:33:00|69690|69660|69690|69670|69700|69690|69680|69660|10
1640010790000|2021-12-20 14:33:10|69680|69660|69640|69630|69690|69660|69640|69630|60
1640010800000|2021-12-20 14:33:20|69630|69620|69650|69630|69660|69650|69620|69600|82
1640010810000|2021-12-20 14:33:30|69640|69620|69680|69670|69690|69670|69640|69620|303
1640010820000|2021-12-20 14:33:40|69670|69660|69730|69710|69730|69720|69670|69660|363
1640010830000|2021-12-20 14:33:50|69720|69720|69710|69690|69730|69720|69710|69690|72
1640010840000|2021-12-20 14:34:00|69700|69680|69670|69650|69700|69680|69660|69650|95
1640010850000|2021-12-20 14:34:10|69660|69640|69660|69640|69670|69660|69650|69640|77
1640010860000|2021-12-20 14:34:20|69670|69650|69680|69670|69680|69670|69660|69640|227
1640010870000|2021-12-20 14:34:30|69690|69660|69720|69710|69720|69710|69680|69660|404
1640010880000|2021-12-20 14:34:40|69710|69700|69740|69720|69750|69740|69710|69700|165
1640010890000|2021-12-20 14:34:50|69730|69730|69690|69680|69740|69730|69690|69680|55
1640010900000|2021-12-20 14:35:00|69680|69670|69690|69670|69690|69680|69670|69660|44
1640010910000|2021-12-20 14:35:10|69680|69660|69680|69670|69690|69680|69680|69660|10
1640010920000|2021-12-20 14:35:20|69690|69680|69710|69700|69720|69700|69680|69670|122
1640010930000|2021-12-20 14:35:30|69700|69690|69700|69690|69710|69700|69700|69680|84
1640010940000|2021-12-20 14:35:40|69710|69680|69730|69720|69730|69720|69690|69680|240
1640010950000|2021-12-20 14:35:50|69740|69730|69740|69720|69740|69730|69730|69710|0
1640010960000|2021-12-20 14:36:00|69730|69710|69710|69700|69740|69720|69710|69700|59
1640010970000|2021-12-20 14:36:10|69720|69710|69680|69670|69720|69710|69680|69670|17
1640010980000|2021-12-20 14:36:20|69690|69680|69680|69660|69690|69680|69670|69650|29
1640010990000|2021-12-20 14:36:30|69670|69650|69650|69640|69680|69660|69650|69640|66
1640011000000|2021-12-20 14:36:40|69660|69650|69660|69650|69670|69660|69650|69640|39
1640011010000|2021-12-20 14:36:50|69670|69660|69680|69660|69690|69680|69670|69660|120
1640011020000|2021-12-20 14:37:00|69670|69670|69670|69660|69690|69680|69660|69650|72
1640011030000|2021-12-20 14:37:10|69680|69650|69670|69650|69690|69680|69660|69650|474
1640011040000|2021-12-20 14:37:20|69680|69660|69690|69670|69690|69680|69680|69650|37
1640011050000|2021-12-20 14:37:30|69680|69680|69670|69650|69700|69690|69660|69650|103
1640011060000|2021-12-20 14:37:40|69660|69660|69660|69640|69670|69660|69640|69630|10
1640011070000|2021-12-20 14:37:50|69650|69650|69660|69640|69660|69650|69650|69630|0
1640011080000|2021-12-20 14:38:00|69680|69650|69680|69660|69680|69670|69670|69650|380
1640011090000|2021-12-20 14:38:10|69690|69670|69690|69670|69690|69680|69680|69670|61
1640011100000|2021-12-20 14:38:20|69700|69680|69720|69710|69720|69710|69700|69680|50
1640011110000|2021-12-20 14:38:30|69730|69700|69730|69710|69730|69720|69720|69700|37
1640011120000|2021-12-20 14:38:40|69720|69700|69720|69710|69720|69710|69700|69680|90
1640011130000|2021-12-20 14:38:50|69710|69700|69720|69710|69730|69720|69700|69690|73
1640011140000|2021-12-20 14:39:00|69710|69700|69710|69700|69720|69700|69700|69690|64
1640011150000|2021-12-20 14:39:10|69700|69690|69710|69700|69710|69700|69700|69690|27
1640011160000|2021-12-20 14:39:20|69700|69690|69700|69680|69710|69690|69680|69670|112
1640011170000|2021-12-20 14:39:30|69690|69670|69700|69690|69710|69700|69690|69670|97
1640011180000|2021-12-20 14:39:40|69710|69700|69700|69690|69730|69720|69690|69680|119
1640011190000|2021-12-20 14:39:50|69720|69700|69740|69720|69740|69730|69710|69700|57
1640011200000|2021-12-20 14:40:00|69750|69730|69680|69670|69750|69740|69680|69660|83
1640011210000|2021-12-20 14:40:10|69690|69680|69660|69650|69690|69680|69660|69630|65
1640011220000|2021-12-20 14:40:20|69670|69660|69650|69640|69670|69660|69650|69630|55
1640011230000|2021-12-20 14:40:30|69640|69630|69610|69590|69650|69630|69610|69590|60
1640011240000|2021-12-20 14:40:40|69600|69580|69590|69580|69610|69590|69580|69560|98
1640011250000|2021-12-20 14:40:50|69580|69570|69580|69570|69590|69580|69560|69550|126
1640011260000|2021-12-20 14:41:00|69570|69560|69570|69560|69590|69570|69560|69550|64
1640011270000|2021-12-20 14:41:10|69580|69550|69600|69580|69600|69580|69570|69550|38
1640011280000|2021-12-20 14:41:20|69610|69590|69590|69570|69610|69590|69590|69560|50
1640011290000|2021-12-20 14:41:30|69570|69580|69570|69550|69580|69580|69570|69550|95
1640011300000|2021-12-20 14:41:40|69560|69540|69590|69570|69590|69570|69550|69540|65
1640011310000|2021-12-20 14:41:50|69580|69560|69560|69540|69590|69570|69540|69530|15
1640011320000|2021-12-20 14:42:00|69550|69530|69540|69530|69550|69530|69540|69510|20
1640011330000|2021-12-20 14:42:10|69550|69540|69570|69550|69570|69550|69550|69540|16
1640011340000|2021-12-20 14:42:20|69580|69560|69580|69560|69580|69570|69570|69550|28
1640011350000|2021-12-20 14:42:30|69570|69570|69640|69630|69640|69630|69570|69570|17
1640011360000|2021-12-20 14:42:40|69630|69620|69620|69600|69630|69620|69600|69590|134
1640011370000|2021-12-20 14:42:50|69630|69610|69670|69650|69690|69680|69630|69610|101
1640011380000|2021-12-20 14:43:00|69660|69640|69630|69610|69670|69650|69630|69610|60
1640011390000|2021-12-20 14:43:10|69620|69600|69680|69660|69680|69660|69620|69600|10
1640011400000|2021-12-20 14:43:20|69650|69670|69660|69650|69680|69670|69650|69640|140
1640011410000|2021-12-20 14:43:30|69670|69640|69710|69690|69710|69700|69660|69640|80
1640011420000|2021-12-20 14:43:40|69700|69680|69730|69710|69740|69720|69700|69680|34
1640011430000|2021-12-20 14:43:50|69740|69720|69740|69720|69750|69730|69720|69710|42
1640011440000|2021-12-20 14:44:00|69750|69730|69730|69700|69750|69730|69710|69700|21
1640011450000|2021-12-20 14:44:10|69720|69690|69710|69690|69730|69710|69700|69680|76
1640011460000|2021-12-20 14:44:20|69700|69680|69700|69680|69710|69690|69690|69680|10
1640011470000|2021-12-20 14:44:30|69710|69690|69720|69710|69720|69710|69710|69690|13
1640011480000|2021-12-20 14:44:40|69730|69700|69750|69730|69760|69750|69730|69700|78
1640011490000|2021-12-20 14:44:50|69740|69740|69740|69720|69750|69740|69730|69720|15
1640011500000|2021-12-20 14:45:00|69730|69710|69730|69710|69750|69730|69710|69700|208
1640011510000|2021-12-20 14:45:10|69720|69700|69700|69680|69720|69700|69690|69680|74
1640011520000|2021-12-20 14:45:20|69690|69670|69670|69660|69700|69670|69670|69650|19
1640011530000|2021-12-20 14:45:30|69680|69670|69680|69670|69680|69670|69670|69650|35
1640011540000|2021-12-20 14:45:40|69690|69680|69710|69690|69720|69700|69690|69670|63
1640011550000|2021-12-20 14:45:50|69700|69680|69700|69680|69720|69700|69690|69680|78
1640011560000|2021-12-20 14:46:00|69690|69670|69690|69670|69690|69680|69670|69660|77
1640011570000|2021-12-20 14:46:10|69680|69680|69710|69690|69710|69700|69680|69680|46
1640011580000|2021-12-20 14:46:20|69700|69700|69690|69680|69710|69700|69690|69680|10
1640011590000|2021-12-20 14:46:30|69700|69690|69710|69700|69710|69700|69690|69690|13
1640011600000|2021-12-20 14:46:40|69700|69690|69720|69700|69730|69710|69700|69690|76
1640011610000|2021-12-20 14:46:50|69710|69690|69690|69670|69710|69690|69680|69670|49
1640011620000|2021-12-20 14:47:00|69680|69680|69680|69670|69690|69680|69670|69660|11
1640011630000|2021-12-20 14:47:10|69670|69660|69660|69640|69670|69670|69650|69630|6
1640011640000|2021-12-20 14:47:20|69650|69630|69640|69620|69660|69640|69630|69610|21
1640011650000|2021-12-20 14:47:30|69630|69630|69670|69650|69670|69660|69630|69620|40
1640011660000|2021-12-20 14:47:40|69660|69640|69670|69650|69670|69660|69660|69640|25
1640011670000|2021-12-20 14:47:50|69660|69660|69700|69680|69700|69680|69660|69640|135
1640011680000|2021-12-20 14:48:00|69690|69670|69700|69680|69700|69680|69690|69670|23
1640011690000|2021-12-20 14:48:10|69690|69690|69700|69690|69700|69690|69690|69680|17
1640011700000|2021-12-20 14:48:20|69690|69680|69740|69730|69750|69730|69690|69680|192
1640011710000|2021-12-20 14:48:30|69730|69720|69740|69730|69740|69730|69730|69710|52
1640011720000|2021-12-20 14:48:40|69750|69720|69740|69730|69750|69730|69730|69720|36
1640011730000|2021-12-20 14:48:50|69730|69720|69740|69720|69750|69740|69730|69720|19
1640011740000|2021-12-20 14:49:00|69730|69710|69750|69730|69750|69740|69720|69710|82
1640011750000|2021-12-20 14:49:10|69760|69740|69770|69750|69770|69750|69760|69740|27
1640011760000|2021-12-20 14:49:20|69760|69740|69720|69710|69770|69740|69720|69700|25
1640011770000|2021-12-20 14:49:30|69730|69700|69730|69710|69730|69710|69710|69690|62
1640011780000|2021-12-20 14:49:40|69720|69700|69710|69690|69720|69710|69710|69690|15
1640011790000|2021-12-20 14:49:50|69700|69700|69690|69670|69710|69700|69660|69650|89
1640011800000|2021-12-20 14:50:00|69680|69660|69730|69720|69730|69720|69680|69660|248
1640011810000|2021-12-20 14:50:10|69720|69710|69730|69710|69740|69730|69720|69700|139
1640011820000|2021-12-20 14:50:20|69720|69700|69730|69710|69730|69720|69710|69700|96
1640011830000|2021-12-20 14:50:30|69720|69720|69740|69720|69740|69720|69720|69720|16
1640011840000|2021-12-20 14:50:40|69730|69710|69740|69720|69740|69730|69720|69700|24
1640011850000|2021-12-20 14:50:50|69730|69710|69720|69710|69730|69710|69710|69700|37
1640011860000|2021-12-20 14:51:00|69710|69700|69700|69690|69730|69720|69700|69680|44
1640011870000|2021-12-20 14:51:10|69690|69680|69690|69680|69700|69690|69690|69670|26
1640011880000|2021-12-20 14:51:20|69700|69670|69710|69700|69710|69700|69700|69670|38
1640011890000|2021-12-20 14:51:30|69700|69690|69660|69650|69710|69690|69660|69650|36
1640011900000|2021-12-20 14:51:40|69650|69640|69660|69650|69660|69650|69650|69630|7
1640011910000|2021-12-20 14:51:50|69670|69660|69650|69640|69680|69660|69640|69620|25
1640011920000|2021-12-20 14:52:00|69640|69630|69650|69630|69650|69640|69640|69620|41
1640011930000|2021-12-20 14:52:10|69660|69640|69670|69650|69680|69660|69660|69640|141
1640011940000|2021-12-20 14:52:20|69660|69640|69630|69610|69670|69640|69620|69610|19
1640011950000|2021-12-20 14:52:30|69620|69600|69630|69610|69630|69620|69610|69590|44
1640011960000|2021-12-20 14:52:40|69620|69620|69620|69600|69630|69620|69600|69580|59
1640011970000|2021-12-20 14:52:50|69630|69610|69620|69610|69630|69620|69610|69600|23
1640011980000|2021-12-20 14:53:00|69630|69620|69600|69580|69630|69620|69580|69560|74
1640011990000|2021-12-20 14:53:10|69590|69590|69610|69590|69610|69600|69570|69550|59
1640012000000|2021-12-20 14:53:20|69600|69600|69600|69570|69600|69600|69590|69570|34
1640012010000|2021-12-20 14:53:30|69610|69580|69630|69610|69630|69620|69610|69580|65
1640012020000|2021-12-20 14:53:40|69620|69600|69610|69600|69620|69610|69600|69580|110
1640012030000|2021-12-20 14:53:50|69620|69590|69590|69570|69620|69600|69590|69570|8
1640012040000|2021-12-20 14:54:00|69580|69560|69570|69550|69580|69570|69560|69540|88
1640012050000|2021-12-20 14:54:10|69580|69560|69610|69600|69610|69600|69580|69560|94
1640012060000|2021-12-20 14:54:20|69600|69590|69580|69570|69600|69590|69580|69560|93
1640012070000|2021-12-20 14:54:30|69590|69560|69580|69570|69590|69570|69540|69530|860
1640012080000|2021-12-20 14:54:40|69590|69580|69640|69620|69640|69620|69580|69560|187
1640012090000|2021-12-20 14:54:50|69630|69610|69670|69650|69680|69660|69620|69600|222
1640012100000|2021-12-20 14:55:00|69660|69640|69660|69640|69680|69660|69650|69640|34
1640012110000|2021-12-20 14:55:10|69650|69650|69700|69680|69700|69680|69650|69640|42
1640012120000|2021-12-20 14:55:20|69720|69690|69720|69700|69730|69710|69700|69670|180
1640012130000|2021-12-20 14:55:30|69710|69690|69750|69730|69750|69740|69700|69690|69
1640012140000|2021-12-20 14:55:40|69740|69720|69750|69730|69750|69730|69740|69720|3
1640012150000|2021-12-20 14:55:50|69740|69740|69780|69770|69790|69780|69740|69740|148
1640012160000|2021-12-20 14:56:00|69770|69760|69790|69770|69800|69780|69770|69760|71
1640012170000|2021-12-20 14:56:10|69780|69760|69800|69780|69810|69790|69770|69760|73
1640012180000|2021-12-20 14:56:20|69790|69770|69820|69800|69830|69810|69780|69770|139
1640012190000|2021-12-20 14:56:30|69830|69810|69840|69820|69840|69820|69820|69810|26
1640012200000|2021-12-20 14:56:40|69830|69810|69830|69820|69840|69820|69820|69800|41
1640012210000|2021-12-20 14:56:50|69840|69830|69880|69860|69890|69870|69840|69820|40
1640012220000|2021-12-20 14:57:00|69890|69870|69880|69860|69890|69870|69860|69840|47
1640012230000|2021-12-20 14:57:10|69890|69880|69950|69930|69960|69930|69890|69870|62
1640012240000|2021-12-20 14:57:20|69940|69920|69950|69930|69960|69940|69940|69920|76
1640012250000|2021-12-20 14:57:30|69930|69920|69900|69890|69940|69920|69890|69880|122
1640012260000|2021-12-20 14:57:40|69890|69880|69890|69860|69890|69890|69880|69850|15
1640012270000|2021-12-20 14:57:50|69880|69850|69820|69800|69880|69850|69810|69790|406
1640012280000|2021-12-20 14:58:00|69810|69790|69820|69800|69820|69810|69800|69790|50
1640012290000|2021-12-20 14:58:10|69810|69790|69810|69800|69820|69800|69800|69790|7
1640012300000|2021-12-20 14:58:20|69800|69790|69760|69740|69800|69790|69750|69740|102
1640012310000|2021-12-20 14:58:30|69770|69750|69750|69730|69780|69760|69750|69720|128
1640012320000|2021-12-20 14:58:40|69740|69720|69730|69710|69750|69730|69720|69700|13
1640012330000|2021-12-20 14:58:50|69740|69720|69740|69730|69740|69730|69730|69710|29
1640012340000|2021-12-20 14:59:00|69750|69740|69760|69740|69770|69750|69740|69720|69
1640012350000|2021-12-20 14:59:10|69750|69730|69770|69750|69780|69750|69750|69730|27
1640012360000|2021-12-20 14:59:20|69780|69760|69810|69790|69840|69810|69770|69760|92
1640012370000|2021-12-20 14:59:30|69800|69780|69790|69780|69810|69790|69790|69780|17
1640012380000|2021-12-20 14:59:40|69780|69770|69750|69740|69780|69770|69750|69740|89
1640012390000|2021-12-20 14:59:50|69760|69750|69770|69760|69800|69780|69750|69740|126
1640012400000|2021-12-20 15:00:00|69760|69750|69760|69740|69770|69760|69740|69730|67
1640012410000|2021-12-20 15:00:10|69750|69750|69720|69710|69760|69750|69720|69700|62
1640012420000|2021-12-20 15:00:20|69730|69720|69740|69720|69750|69740|69720|69710|77
1640012430000|2021-12-20 15:00:30|69750|69730|69800|69780|69820|69800|69750|69730|57
1640012440000|2021-12-20 15:00:40|69790|69790|69810|69790|69830|69810|69790|69780|95
1640012450000|2021-12-20 15:00:50|69800|69800|69830|69820|69840|69820|69800|69780|304
1640012460000|2021-12-20 15:01:00|69840|69810|69850|69830|69860|69840|69830|69810|187
1640012470000|2021-12-20 15:01:10|69840|69820|69830|69820|69840|69820|69820|69810|26
1640012480000|2021-12-20 15:01:20|69840|69810|69860|69850|69870|69850|69830|69810|338
1640012490000|2021-12-20 15:01:30|69870|69840|69820|69810|69870|69850|69820|69810|69
1640012500000|2021-12-20 15:01:40|69830|69820|69850|69830|69850|69840|69820|69810|28
1640012510000|2021-12-20 15:01:50|69840|69820|69840|69830|69850|69830|69840|69820|0
1640012520000|2021-12-20 15:02:00|69830|69820|69820|69810|69840|69830|69820|69810|61
1640012530000|2021-12-20 15:02:10|69830|69820|69840|69830|69840|69830|69830|69820|20
1640012540000|2021-12-20 15:02:20|69850|69840|69870|69850|69870|69860|69850|69840|61
1640012550000|2021-12-20 15:02:30|69860|69860|69920|69900|69920|69900|69860|69860|77
1640012560000|2021-12-20 15:02:40|69930|69910|69940|69930|69950|69930|69920|69900|41
1640012570000|2021-12-20 15:02:50|69930|69920|69900|69880|69940|69920|69890|69880|70
1640012580000|2021-12-20 15:03:00|69890|69870|69860|69840|69890|69870|69860|69840|25
1640012590000|2021-12-20 15:03:10|69850|69850|69840|69830|69850|69850|69840|69820|3
1640012600000|2021-12-20 15:03:20|69830|69820|69830|69810|69850|69830|69820|69810|48
1640012610000|2021-12-20 15:03:30|69820|69820|69830|69810|69840|69820|69820|69810|29
1640012620000|2021-12-20 15:03:40|69820|69820|69830|69820|69830|69820|69820|69810|44
1640012630000|2021-12-20 15:03:50|69820|69810|69820|69810|69830|69820|69810|69800|83
1640012640000|2021-12-20 15:04:00|69810|69800|69830|69810|69830|69820|69810|69800|90
1640012650000|2021-12-20 15:04:10|69820|69800|69810|69800|69820|69810|69810|69800|32
1640012660000|2021-12-20 15:04:20|69820|69810|69820|69810|69830|69820|69820|69800|40
1640012670000|2021-12-20 15:04:30|69830|69820|69870|69850|69870|69850|69830|69820|67
1640012680000|2021-12-20 15:04:40|69860|69860|69890|69870|69890|69880|69860|69860|28
1640012690000|2021-12-20 15:04:50|69900|69880|69870|69850|69900|69880|69850|69840|124
1640012700000|2021-12-20 15:05:00|69880|69860|69880|69860|69890|69870|69870|69850|10
1640012710000|2021-12-20 15:05:10|69870|69870|69860|69850|69870|69870|69850|69840|39
1640012720000|2021-12-20 15:05:20|69850|69840|69850|69830|69870|69850|69840|69820|72
1640012730000|2021-12-20 15:05:30|69840|69840|69860|69850|69860|69850|69840|69830|53
1640012740000|2021-12-20 15:05:40|69870|69860|69870|69850|69870|69860|69860|69850|14
1640012750000|2021-12-20 15:05:50|69860|69860|69900|69880|69900|69880|69860|69850|27
1640012760000|2021-12-20 15:06:00|69910|69890|69900|69880|69920|69900|69880|69870|156
1640012770000|2021-12-20 15:06:10|69890|69890|69890|69870|69910|69890|69880|69870|48
1640012780000|2021-12-20 15:06:20|69900|69880|69900|69880|69900|69880|69880|69860|20
1640012790000|2021-12-20 15:06:30|69910|69890|69920|69900|69930|69920|69910|69890|10
1640012800000|2021-12-20 15:06:40|69910|69890|69900|69880|69920|69890|69890|69880|15
1640012810000|2021-12-20 15:06:50|69910|69890|69900|69890|69910|69890|69900|69880|15
1640012820000|2021-12-20 15:07:00|69890|69880|69890|69870|69910|69890|69880|69860|19
1640012830000|2021-12-20 15:07:10|69880|69860|69880|69860|69890|69870|69870|69850|13
1640012840000|2021-12-20 15:07:20|69890|69870|69860|69840|69890|69880|69860|69840|81
1640012850000|2021-12-20 15:07:30|69870|69850|69840|69820|69870|69850|69840|69820|24
1640012860000|2021-12-20 15:07:40|69830|69830|69820|69800|69840|69830|69800|69790|27
1640012870000|2021-12-20 15:07:50|69810|69810|69790|69780|69820|69810|69780|69770|25
1640012880000|2021-12-20 15:08:00|69780|69770|69750|69740|69780|69770|69750|69730|21
1640012890000|2021-12-20 15:08:10|69740|69730|69730|69720|69750|69740|69720|69700|62
1640012900000|2021-12-20 15:08:20|69740|69730|69700|69680|69740|69730|69690|69680|256
1640012910000|2021-12-20 15:08:30|69710|69690|69710|69690|69710|69700|69690|69670|50
1640012920000|2021-12-20 15:08:40|69700|69680|69720|69710|69730|69720|69700|69680|185
1640012930000|2021-12-20 15:08:50|69710|69700|69670|69650|69720|69700|69670|69650|20
1640012940000|2021-12-20 15:09:00|69660|69640|69660|69650|69680|69660|69660|69640|74
1640012950000|2021-12-20 15:09:10|69670|69640|69670|69650|69680|69660|69650|69640|367
1640012960000|2021-12-20 15:09:20|69660|69640|69660|69640|69670|69650|69650|69630|23
1640012970000|2021-12-20 15:09:30|69630|69620|69650|69630|69670|69660|69630|69620|298
1640012980000|2021-12-20 15:09:40|69660|69640|69660|69640|69680|69670|69650|69630|76
1640012990000|2021-12-20 15:09:50|69670|69650|69680|69660|69680|69660|69670|69640|135
1640013000000|2021-12-20 15:10:00|69670|69650|69660|69650|69670|69650|69640|69620|147
1640013010000|2021-12-20 15:10:10|69670|69640|69690|69670|69690|69670|69670|69640|73
1640013020000|2021-12-20 15:10:20|69680|69680|69680|69660|69720|69700|69680|69660|82
1640013030000|2021-12-20 15:10:30|69690|69670|69700|69680|69710|69700|69690|69670|12
1640013040000|2021-12-20 15:10:40|69690|69690|69690|69660|69700|69690|69680|69660|21
1640013050000|2021-12-20 15:10:50|69680|69670|69670|69660|69690|69680|69660|69640|12
1640013060000|2021-12-20 15:11:00|69680|69650|69680|69660|69690|69670|69660|69640|32
1640013070000|2021-12-20 15:11:10|69690|69670|69690|69670|69690|69680|69680|69660|12
1640013080000|2021-12-20 15:11:20|69700|69680|69720|69700|69720|69700|69690|69680|118
1640013090000|2021-12-20 15:11:30|69710|69690|69690|69670|69710|69690|69680|69650|54
1640013100000|2021-12-20 15:11:40|69680|69680|69720|69700|69720|69710|69680|69680|76
1640013110000|2021-12-20 15:11:50|69710|69690|69690|69670|69710|69690|69690|69670|0
1640013120000|2021-12-20 15:12:00|69680|69660|69660|69640|69690|69670|69660|69640|71
1640013130000|2021-12-20 15:12:10|69670|69650|69660|69650|69670|69660|69660|69640|15
1640013140000|2021-12-20 15:12:20|69650|69640|69670|69650|69680|69670|69650|69640|47
1640013150000|2021-12-20 15:12:30|69660|69640|69630|69610|69670|69650|69630|69610|8
1640013160000|2021-12-20 15:12:40|69640|69620|69620|69600|69640|69620|69620|69590|44
1640013170000|2021-12-20 15:12:50|69610|69590|69620|69600|69620|69610|69600|69590|40
1640013180000|2021-12-20 15:13:00|69610|69590|69630|69610|69630|69610|69600|69590|80
1640013190000|2021-12-20 15:13:10|69640|69620|69630|69620|69650|69630|69630|69620|48
1640013200000|2021-12-20 15:13:20|69620|69610|69620|69600|69620|69610|69610|69590|23
1640013210000|2021-12-20 15:13:30|69610|69590|69600|69590|69610|69600|69600|69590|16
1640013220000|2021-12-20 15:13:40|69590|69580|69560|69550|69590|69580|69560|69540|27
1640013230000|2021-12-20 15:13:50|69570|69560|69570|69550|69570|69560|69560|69550|68
1640013240000|2021-12-20 15:14:00|69560|69540|69560|69540|69560|69550|69540|69530|68
1640013250000|2021-12-20 15:14:10|69550|69550|69580|69570|69600|69580|69550|69550|81
1640013260000|2021-12-20 15:14:20|69570|69560|69550|69530|69580|69560|69540|69520|15
1640013270000|2021-12-20 15:14:30|69560|69540|69580|69560|69580|69570|69540|69530|57
1640013280000|2021-12-20 15:14:40|69590|69570|69570|69550|69590|69580|69560|69540|39
1640013290000|2021-12-20 15:14:50|69580|69560|69570|69550|69580|69560|69560|69540|5
1640013300000|2021-12-20 15:15:00|69560|69540|69570|69550|69580|69570|69560|69540|26
1640013310000|2021-12-20 15:15:10|69560|69540|69540|69520|69570|69550|69540|69520|0
1640013320000|2021-12-20 15:15:20|69550|69530|69550|69540|69560|69550|69540|69520|45
1640013330000|2021-12-20 15:15:30|69560|69530|69540|69520|69560|69530|69520|69510|69
1640013340000|2021-12-20 15:15:40|69530|69530|69560|69540|69560|69550|69530|69510|85
1640013350000|2021-12-20 15:15:50|69550|69550|69590|69570|69590|69570|69550|69540|47
1640013360000|2021-12-20 15:16:00|69600|69580|69600|69590|69610|69600|69580|69560|55
1640013370000|2021-12-20 15:16:10|69610|69580|69600|69580|69620|69610|69590|69580|3
1640013380000|2021-12-20 15:16:20|69590|69570|69600|69580|69600|69590|69580|69560|12
1640013390000|2021-12-20 15:16:30|69610|69590|69640|69620|69640|69620|69600|69590|174
1640013400000|2021-12-20 15:16:40|69630|69630|69640|69620|69640|69630|69620|69610|54
1640013410000|2021-12-20 15:16:50|69650|69630|69660|69640|69670|69660|69640|69630|113
1640013420000|2021-12-20 15:17:00|69650|69630|69660|69640|69660|69650|69630|69620|119
1640013430000|2021-12-20 15:17:10|69650|69650|69680|69670|69690|69670|69650|69640|149
1640013440000|2021-12-20 15:17:20|69690|69680|69700|69680|69720|69700|69680|69680|91
1640013450000|2021-12-20 15:17:30|69690|69690|69710|69700|69720|69710|69690|69690|24
1640013460000|2021-12-20 15:17:40|69720|69710|69760|69740|69760|69740|69720|69710|23
1640013470000|2021-12-20 15:17:50|69770|69750|69810|69790|69810|69790|69760|69750|17
1640013480000|2021-12-20 15:18:00|69800|69780|69800|69780|69820|69800|69780|69770|143
1640013490000|2021-12-20 15:18:10|69810|69790|69810|69790|69820|69800|69790|69780|130
1640013500000|2021-12-20 15:18:20|69820|69800|69830|69810|69830|69820|69810|69800|62
1640013510000|2021-12-20 15:18:30|69820|69800|69810|69800|69830|69810|69800|69790|77
1640013520000|2021-12-20 15:18:40|69820|69790|69820|69800|69830|69820|69800|69790|143
1640013530000|2021-12-20 15:18:50|69810|69790|69800|69780|69820|69800|69790|69780|39
1640013540000|2021-12-20 15:19:00|69790|69770|69790|69770|69800|69790|69780|69760|91
1640013550000|2021-12-20 15:19:10|69780|69760|69750|69730|69780|69760|69740|69720|108
1640013560000|2021-12-20 15:19:20|69740|69720|69750|69730|69750|69740|69730|69720|14
1640013570000|2021-12-20 15:19:30|69760|69740|69760|69750|69770|69760|69740|69730|84
1640013580000|2021-12-20 15:19:40|69750|69740|69730|69720|69760|69750|69730|69720|3
1640013590000|2021-12-20 15:19:50|69740|69730|69730|69710|69740|69730|69720|69700|32
1640013600000|2021-12-20 15:20:00|69740|69720|69770|69760|69780|69770|69740|69710|134
1640013610000|2021-12-20 15:20:10|69780|69770|69790|69780|69800|69780|69770|69760|76
1640013620000|2021-12-20 15:20:20|69800|69770|69780|69760|69800|69770|69760|69750|103
1640013630000|2021-12-20 15:20:30|69770|69750|69760|69740|69780|69760|69750|69740|18
1640013640000|2021-12-20 15:20:40|69750|69730|69720|69700|69750|69730|69710|69690|63
1640013650000|2021-12-20 15:20:50|69730|69710|69750|69740|69760|69750|69730|69710|43
1640013660000|2021-12-20 15:21:00|69740|69730|69720|69710|69750|69730|69720|69710|38
1640013670000|2021-12-20 15:21:10|69710|69700|69740|69720|69760|69740|69710|69690|322
1640013680000|2021-12-20 15:21:20|69730|69710|69740|69720|69740|69720|69730|69710|12
1640013690000|2021-12-20 15:21:30|69730|69710|69730|69710|69730|69710|69720|69710|42
1640013700000|2021-12-20 15:21:40|69720|69720|69760|69750|69760|69750|69720|69710|195
1640013710000|2021-12-20 15:21:50|69750|69740|69780|69760|69780|69770|69730|69720|48
1640013720000|2021-12-20 15:22:00|69770|69750|69770|69750|69780|69760|69750|69740|31
1640013730000|2021-12-20 15:22:10|69760|69760|69780|69770|69800|69780|69760|69750|47
1640013740000|2021-12-20 15:22:20|69790|69780|69760|69750|69800|69790|69760|69750|101
1640013750000|2021-12-20 15:22:30|69750|69740|69770|69750|69780|69760|69740|69730|293
1640013760000|2021-12-20 15:22:40|69760|69760|69740|69730|69780|69770|69740|69730|108
1640013770000|2021-12-20 15:22:50|69750|69740|69770|69750|69770|69750|69740|69720|59
1640013780000|2021-12-20 15:23:00|69780|69760|69770|69750|69780|69760|69760|69740|79
1640013790000|2021-12-20 15:23:10|69780|69760|69780|69760|69780|69770|69770|69750|20
1640013800000|2021-12-20 15:23:20|69770|69750|69780|69770|69780|69770|69770|69750|10
1640013810000|2021-12-20 15:23:30|69790|69780|69780|69760|69800|69790|69780|69760|53
1640013820000|2021-12-20 15:23:40|69790|69770|69780|69760|69790|69770|69770|69760|2
1640013830000|2021-12-20 15:23:50|69770|69770|69790|69780|69800|69780|69770|69770|69
1640013840000|2021-12-20 15:24:00|69800|69770|69760|69750|69800|69780|69760|69750|51
1640013850000|2021-12-20 15:24:10|69770|69760|69730|69720|69770|69760|69720|69710|166
1640013860000|2021-12-20 15:24:20|69740|69730|69750|69730|69750|69730|69740|69720|31
1640013870000|2021-12-20 15:24:30|69740|69720|69700|69680|69750|69720|69700|69680|17
1640013880000|2021-12-20 15:24:40|69690|69690|69690|69680|69700|69690|69680|69670|118
1640013890000|2021-12-20 15:24:50|69700|69690|69690|69680|69700|69690|69690|69670|40
1640013900000|2021-12-20 15:25:00|69680|69670|69690|69670|69700|69690|69680|69660|269
1640013910000|2021-12-20 15:25:10|69680|69660|69650|69640|69690|69660|69650|69640|1
1640013920000|2021-12-20 15:25:20|69660|69650|69670|69650|69670|69660|69650|69640|66
1640013930000|2021-12-20 15:25:30|69660|69640|69670|69650|69670|69660|69650|69640|22
1640013940000|2021-12-20 15:25:40|69660|69660|69670|69660|69670|69660|69640|69630|119
1640013950000|2021-12-20 15:25:50|69660|69650|69680|69660|69680|69670|69660|69650|31
1640013960000|2021-12-20 15:26:00|69670|69670|69660|69640|69690|69670|69650|69630|122
1640013970000|2021-12-20 15:26:10|69670|69650|69680|69660|69690|69670|69670|69640|26
1640013980000|2021-12-20 15:26:20|69690|69670|69690|69670|69690|69680|69660|69640|42
1640013990000|2021-12-20 15:26:30|69680|69660|69680|69660|69690|69670|69670|69660|5
1640014000000|2021-12-20 15:26:40|69670|69650|69690|69670|69690|69680|69660|69650|59
1640014010000|2021-12-20 15:26:50|69680|69680|69710|69690|69720|69700|69680|69670|42
1640014020000|2021-12-20 15:27:00|69700|69700|69710|69690|69710|69700|69690|69680|46
1640014030000|2021-12-20 15:27:10|69720|69700|69750|69730|69750|69730|69710|69700|33
1640014040000|2021-12-20 15:27:20|69760|69740|69750|69740|69770|69750|69740|69720|106
1640014050000|2021-12-20 15:27:30|69740|69730|69740|69730|69750|69740|69740|69730|23
1640014060000|2021-12-20 15:27:40|69730|69720|69740|69730|69740|69730|69730|69720|26
1640014070000|2021-12-20 15:27:50|69750|69740|69750|69730|69750|69740|69740|69720|33
1640014080000|2021-12-20 15:28:00|69740|69720|69680|69670|69750|69730|69670|69660|79
1640014090000|2021-12-20 15:28:10|69670|69660|69700|69680|69700|69680|69650|69640|1838
1640014100000|2021-12-20 15:28:20|69690|69690|69700|69680|69720|69710|69670|69650|341
1640014110000|2021-12-20 15:28:30|69690|69670|69680|69660|69690|69670|69670|69650|25
1640014120000|2021-12-20 15:28:40|69670|69670|69670|69650|69680|69670|69660|69650|55
1640014130000|2021-12-20 15:28:50|69660|69640|69650|69630|69660|69640|69650|69630|17
1640014140000|2021-12-20 15:29:00|69640|69620|69610|69600|69640|69620|69600|69580|56
1640014150000|2021-12-20 15:29:10|69600|69590|69620|69610|69630|69620|69590|69570|468
1640014160000|2021-12-20 15:29:20|69630|69620|69650|69630|69650|69640|69620|69610|161
1640014170000|2021-12-20 15:29:30|69640|69640|69650|69640|69660|69650|69640|69630|171
1640014180000|2021-12-20 15:29:40|69660|69630|69670|69660|69670|69660|69630|69610|52
1640014190000|2021-12-20 15:29:50|69660|69650|69660|69640|69660|69650|69650|69640|27
1640014200000|2021-12-20 15:30:00|69670|69650|69660|69650|69670|69660|69640|69620|42
1640014210000|2021-12-20 15:30:10|69650|69640|69640|69630|69650|69640|69630|69610|78
1640014220000|2021-12-20 15:30:20|69650|69640|69660|69650|69670|69660|69640|69620|50
1640014230000|2021-12-20 15:30:30|69650|69640|69660|69650|69660|69650|69650|69630|71
1640014240000|2021-12-20 15:30:40|69650|69640|69660|69640|69680|69660|69650|69640|50
1640014250000|2021-12-20 15:30:50|69670|69650|69660|69640|69670|69650|69650|69630|50
1640014260000|2021-12-20 15:31:00|69650|69650|69650|69640|69650|69650|69650|69640|1
1640014270000|2021-12-20 15:31:10|69660|69650|69640|69620|69660|69650|69630|69620|55
1640014280000|2021-12-20 15:31:20|69650|69630|69670|69650|69670|69660|69630|69620|65
1640014290000|2021-12-20 15:31:30|69660|69660|69700|69680|69700|69690|69660|69650|99
1640014300000|2021-12-20 15:31:40|69690|69670|69680|69670|69690|69680|69680|69660|29
1640014310000|2021-12-20 15:31:50|69670|69660|69680|69660|69690|69680|69660|69650|56
1640014320000|2021-12-20 15:32:00|69670|69650|69690|69680|69690|69680|69660|69650|35
1640014330000|2021-12-20 15:32:10|69680|69670|69680|69660|69680|69670|69670|69660|50
1640014340000|2021-12-20 15:32:20|69690|69670|69660|69640|69690|69680|69650|69640|23
1640014350000|2021-12-20 15:32:30|69650|69650|69670|69660|69670|69660|69650|69640|25
1640014360000|2021-12-20 15:32:40|69660|69650|69670|69660|69670|69660|69660|69640|51
1640014370000|2021-12-20 15:32:50|69660|69650|69660|69650|69670|69660|69650|69640|45
1640014380000|2021-12-20 15:33:00|69650|69640|69660|69640|69660|69650|69640|69620|48
1640014390000|2021-12-20 15:33:10|69650|69630|69620|69610|69650|69640|69620|69610|23
1640014400000|2021-12-20 15:33:20|69630|69620|69630|69620|69640|69620|69630|69610|17
1640014410000|2021-12-20 15:33:30|69620|69610|69620|69610|69630|69620|69620|69610|38
1640014420000|2021-12-20 15:33:40|69630|69620|69680|69660|69690|69670|69630|69620|217
1640014430000|2021-12-20 15:33:50|69690|69670|69680|69660|69690|69680|69670|69660|13
1640014440000|2021-12-20 15:34:00|69670|69670|69680|69670|69680|69670|69660|69650|38
1640014450000|2021-12-20 15:34:10|69670|69660|69660|69650|69680|69660|69660|69650|63
1640014460000|2021-12-20 15:34:20|69670|69660|69680|69660|69680|69670|69670|69650|63
1640014470000|2021-12-20 15:34:30|69690|69670|69700|69690|69700|69690|69690|69670|49
1640014480000|2021-12-20 15:34:40|69710|69680|69710|69700|69710|69700|69690|69680|63
1640014490000|2021-12-20 15:34:50|69700|69690|69720|69710|69720|69710|69700|69690|48
1640014500000|2021-12-20 15:35:00|69710|69700|69700|69690|69710|69700|69700|69690|93
1640014510000|2021-12-20 15:35:10|69710|69700|69710|69700|69710|69700|69700|69700|11
1640014520000|2021-12-20 15:35:20|69720|69710|69800|69780|69800|69790|69720|69710|129
1640014530000|2021-12-20 15:35:30|69790|69790|69830|69810|69840|69820|69790|69780|65
1640014540000|2021-12-20 15:35:40|69820|69800|69820|69810|69830|69810|69810|69800|0
1640014550000|2021-12-20 15:35:50|69830|69820|69820|69810|69840|69830|69820|69800|45
1640014560000|2021-12-20 15:36:00|69810|69800|69800|69790|69810|69810|69800|69790|80
1640014570000|2021-12-20 15:36:10|69790|69780|69800|69780|69800|69790|69770|69760|73
1640014580000|2021-12-20 15:36:20|69790|69790|69800|69790|69800|69790|69790|69770|19
1640014590000|2021-12-20 15:36:30|69810|69800|69840|69820|69850|69830|69810|69800|58
1640014600000|2021-12-20 15:36:40|69850|69830|69860|69840|69860|69850|69850|69830|34
1640014610000|2021-12-20 15:36:50|69850|69830|69850|69840|69850|69840|69840|69830|50
1640014620000|2021-12-20 15:37:00|69860|69850|69850|69840|69860|69850|69840|69830|6
1640014630000|2021-12-20 15:37:10|69840|69830|69840|69820|69840|69840|69830|69820|45
1640014640000|2021-12-20 15:37:20|69830|69830|69840|69830|69850|69840|69830|69820|37
1640014650000|2021-12-20 15:37:30|69850||69850||69850||69840||0
1640014660000|2021-12-20 15:37:40|69840||69840||69850||69840||0
1640014670000|2021-12-20 15:37:50|69850|69840|69840|69830|69850|69840|69840|69830|86
1640014680000|2021-12-20 15:38:00|69850|69840|69870|69860|69870|69860|69850|69830|46
1640014690000|2021-12-20 15:38:10|69880|69870|69900|69890|69910|69900|69870|69860|112
1640014700000|2021-12-20 15:38:20|69910|69900|69920|69910|69920|69910|69890|69880|130
1640014710000|2021-12-20 15:38:30|69910|69900|69920|69910|69920|69910|69900|69890|21
1640014720000|2021-12-20 15:38:40|69930|69920|69930|69920|69940|69920|69920|69910|145
1640014730000|2021-12-20 15:38:50|69920|69910|69910|69890|69930|69920|69900|69890|100
1640014740000|2021-12-20 15:39:00|69920|69900|69940|69920|69950|69930|69920|69900|122
1640014750000|2021-12-20 15:39:10|69950|69930|69940|69930|69950|69930|69940|69920|15
1640014760000|2021-12-20 15:39:20|69930|69920|69940|69930|69950|69940|69930|69920|33
1640014770000|2021-12-20 15:39:30|69930|69920|69940|69930|69950|69930|69930|69920|23
1640014780000|2021-12-20 15:39:40|69930|69920|69940|69930|69940|69930|69920|69910|63
1640014790000|2021-12-20 15:39:50|69930|69920|69940|69920|69940|69930|69930|69920|11
1640014800000|2021-12-20 15:40:00|69930|69930|69950|69930|69960|69950|69930|69920|158
1640014810000|2021-12-20 15:40:10|69940|69920|69930|69910|69940|69920|69910|69880|210
1640014820000|2021-12-20 15:40:20|69920|69900|69920|69900|69930|69910|69910|69900|29
1640014830000|2021-12-20 15:40:30|69930|69910|69920|69900|69930|69920|69920|69900|19
1640014840000|2021-12-20 15:40:40|69930|69910|69930|69910|69930|69920|69920|69900|128
1640014850000|2021-12-20 15:40:50|69920|69920|69950|69930|69950|69930|69920|69920|28
1640014860000|2021-12-20 15:41:00|69940|69920|69910|69890|69940|69920|69900|69890|35
1640014870000|2021-12-20 15:41:10|69920|69900|69910|69900|69920|69910|69910|69900|30
1640014880000|2021-12-20 15:41:20|69920|69910|69930|69920|69930|69920|69910|69900|45
1640014890000|2021-12-20 15:41:30|69920|69910|69930|69920|69930|69920|69920|69900|38
1640014900000|2021-12-20 15:41:40|69920|69910|69920|69900|69920|69910|69910|69900|76
1640014910000|2021-12-20 15:41:50|69910|69890|69900|69880|69910|69890|69880|69870|45
1640014920000|2021-12-20 15:42:00|69890|69870|69900|69880|69900|69880|69880|69870|10
1640014930000|2021-12-20 15:42:10|69890|69870|69890|69870|69890|69880|69880|69870|30
1640014940000|2021-12-20 15:42:20|69900|69880|69890|69880|69900|69880|69880|69870|23
1640014950000|2021-12-20 15:42:30|69880|69870|69880|69870|69900|69880|69880|69870|0
1640014960000|2021-12-20 15:42:40|69870|69860|69900|69880|69900|69890|69870|69860|44
1640014970000|2021-12-20 15:42:50|69890|69890|69900|69890|69900|69890|69890|69880|15
1640014980000|2021-12-20 15:43:00|69910|69900|69910|69890|69930|69920|69910|69890|142
1640014990000|2021-12-20 15:43:10|69900|69880|69900|69880|69900|69890|69890|69870|24
1640015000000|2021-12-20 15:43:20|69910|69890|69910|69890|69910|69900|69900|69880|22
1640015010000|2021-12-20 15:43:30|69900|69900|69910|69900|69930|69920|69900|69890|40
1640015020000|2021-12-20 15:43:40|69900|69890|69900|69890|69910|69900|69890|69880|30
1640015030000|2021-12-20 15:43:50|69890|69880|69910|69900|69910|69900|69890|69880|34
1640015040000|2021-12-20 15:44:00|69900|69890|69910|69900|69920|69900|69900|69880|28
1640015050000|2021-12-20 15:44:10|69920|69910|69930|69910|69940|69930|69920|69900|38
1640015060000|2021-12-20 15:44:20|69920|69920|69930|69910|69930|69920|69920|69910|25
1640015070000|2021-12-20 15:44:30|69940|69920|69950|69940|69950|69940|69930|69920|71
1640015080000|2021-12-20 15:44:40|69960|69950|69950|69930|69970|69950|69930|69920|46
1640015090000|2021-12-20 15:44:50|69960|69940|69970|69960|69980|69960|69960|69940|23
1640015100000|2021-12-20 15:45:00|69980|69970|69970|69960|69980|69970|69950|69940|60
1640015110000|2021-12-20 15:45:10|69960|69950|69950|69930|69970|69950|69940|69930|20
1640015120000|2021-12-20 15:45:20|69940|69920|69960|69950|69960|69950|69930|69920|31
1640015130000|2021-12-20 15:45:30|69950|69940|69960|69950|69960|69950|69940|69930|0
1640015140000|2021-12-20 15:45:40|69950|69940|69940|69930|69960|69940|69940|69930|69
1640015150000|2021-12-20 15:45:50|69930|69920|69940|69930|69950|69940|69930|69920|78
1640015160000|2021-12-20 15:46:00|69950|69940|69930|69910|69960|69950|69930|69910|75
1640015170000|2021-12-20 15:46:10|69920|69920|69930|69910|69930|69920|69910|69900|68
1640015180000|2021-12-20 15:46:20|69920|69900|69920|69910|69920|69910|69910|69890|56
1640015190000|2021-12-20 15:46:30|69910|69900|69910|69900|69920|69910|69910|69890|10
1640015200000|2021-12-20 15:46:40|69920||69920||69920||69910||0
1640015210000|2021-12-20 15:46:50|69930|69910|69940|69930|69940|69930|69930|69910|67
1640015220000|2021-12-20 15:47:00|69930|69920|69930|69910|69930|69920|69920|69900|54
1640015230000|2021-12-20 15:47:10|69920|69920|69930|69920|69940|69930|69920|69910|27
1640015240000|2021-12-20 15:47:20|69920|69910|69910|69890|69920|69910|69910|69890|18
1640015250000|2021-12-20 15:47:30|69920|69900|69940|69930|69940|69930|69920|69900|78
1640015260000|2021-12-20 15:47:40|69930|69920|69910|69890|69930|69920|69900|69890|20
1640015270000|2021-12-20 15:47:50|69920|69900|69920|69900|69920|69910|69920|69890|8
1640015280000|2021-12-20 15:48:00|69910|69890|69920|69910|69930|69920|69900|69890|22
1640015290000|2021-12-20 15:48:10|69910|69900|69920|69910|69920|69910|69910|69900|10
1640015300000|2021-12-20 15:48:20|69910|69900|69900|69880|69920|69900|69890|69880|20
1640015310000|2021-12-20 15:48:30|69890|69890|69890|69880|69900|69890|69890|69870|14
1640015320000|2021-12-20 15:48:40|69900||69890||69900||69890||0
1640015330000|2021-12-20 15:48:50|69900|69890|69890|69880|69900|69890|69880|69870|60
1640015340000|2021-12-20 15:49:00|69900|69890|69890|69880|69900|69890|69890|69880|3
1640015350000|2021-12-20 15:49:10|69880|69870|69880|69860|69880|69870|69880|69860|25
1640015360000|2021-12-20 15:49:20|69870|69850|69850|69840|69870|69850|69850|69840|73
1640015370000|2021-12-20 15:49:30|69860|69850|69860|69850|69860|69850|69850|69850|22
1640015380000|2021-12-20 15:49:40|69850|69840|69850|69830|69850|69840|69830|69820|58
1640015390000|2021-12-20 15:49:50|69840|69820|69840|69830|69840|69830|69840|69820|0
1640015400000|2021-12-20 15:50:00|69850|69840|69860|69850|69880|69870|69840|69830|171
1640015410000|2021-12-20 15:50:10|69870|69860|69900|69880|69900|69890|69870|69860|40
1640015420000|2021-12-20 15:50:20|69890|69890|69910|69890|69910|69900|69890|69880|21
1640015430000|2021-12-20 15:50:30|69900|69880|69890|69880|69910|69890|69880|69870|49
1640015440000|2021-12-20 15:50:40|69880|69870|69880|69870|69890|69870|69880|69860|15
1640015450000|2021-12-20 15:50:50|69870|69860|69850|69830|69870|69870|69850|69830|25
1640015460000|2021-12-20 15:51:00|69860|69840|69860|69840|69870|69850|69860|69840|17
1640015470000|2021-12-20 15:51:10|69850|69850|69860|69850|69860|69850|69850|69840|20
1640015480000|2021-12-20 15:51:20|69850|69840|69850|69840|69850|69850|69850|69840|0
1640015490000|2021-12-20 15:51:30|69840|69830|69860|69850|69870|69850|69840|69830|87
1640015500000|2021-12-20 15:51:40|69870|69860|69880|69870|69880|69870|69870|69860|19
1640015510000|2021-12-20 15:51:50|69870|69860|69870|69860|69880|69860|69860|69840|24
1640015520000|2021-12-20 15:52:00|69860|69850|69880|69870|69880|69870|69860|69850|41
1640015530000|2021-12-20 15:52:10|69870|69860|69880|69860|69880|69870|69870|69860|0
1640015540000|2021-12-20 15:52:20|69890|69870|69880|69870|69890|69880|69880|69870|40
1640015550000|2021-12-20 15:52:30|69870|69860|69870|69850|69880|69870|69860|69840|170
1640015560000|2021-12-20 15:52:40|69860|69860|69880|69860|69880|69870|69860|69850|90
1640015570000|2021-12-20 15:52:50|69870||69870||69880||69870||0
1640015580000|2021-12-20 15:53:00|69880|69870|69860|69850|69880|69870|69860|69850|67
1640015590000|2021-12-20 15:53:10|69870|69840|69880|69860|69880|69870|69860|69840|98
1640015600000|2021-12-20 15:53:20|69870|69850|69860|69850|69870|69850|69860|69850|30
1640015610000|2021-12-20 15:53:30|69850|69840|69850|69840|69860|69850|69850|69840|43
1640015620000|2021-12-20 15:53:40|69860|69830|69830|69820|69860|69830|69830|69820|64
1640015630000|2021-12-20 15:53:50|69820|69810|69820|69810|69820|69810|69820|69800|4
1640015640000|2021-12-20 15:54:00|69830|69820|69830|69810|69830|69820|69820|69810|84
1640015650000|2021-12-20 15:54:10|69840|69820|69840|69830|69840|69830|69830|69820|88
1640015660000|2021-12-20 15:54:20|69850|69840|69850|69840|69860|69850|69850|69830|20
1640015670000|2021-12-20 15:54:30|69860|69850|69860|69850|69870|69850|69860|69850|0
1640015690000|2021-12-20 15:54:50|69850|69830|69840|69830|69850|69840|69830|69820|287
1640015700000|2021-12-20 15:55:00|69850|69840|69860|69850|69860|69850|69840|69830|355
1640015710000|2021-12-20 15:55:10|69870|69860|69870|69860|69880|69870|69870|69860|94
1640015720000|2021-12-20 15:55:20|69880|69870|69860|69850|69890|69880|69860|69850|58
1640015730000|2021-12-20 15:55:30|69870|69860|69880|69870|69880|69870|69870|69860|18
1640015740000|2021-12-20 15:55:40|||||||||1
1640015750000|2021-12-20 15:55:50|69890|69880|69890|69880|69890|69880|69890|69880|5
1640015760000|2021-12-20 15:56:00|69900|69890|69880|69860|69900|69890|69870|69860|61
1640015770000|2021-12-20 15:56:10|69870|69870|69860|69840|69880|69870|69850|69840|12
1640015780000|2021-12-20 15:56:20|69850|69850|69860|69850|69860|69850|69850|69840|16
1640015790000|2021-12-20 15:56:30|69850|69840|69850|69840|69860|69850|69850|69840|0
1640015800000|2021-12-20 15:56:40|69860|69850|69860|69850|69860|69850|69860|69850|0
1640015810000|2021-12-20 15:56:50|69850|69840|69860|69850|69860|69850|69850|69840|15
1640015820000|2021-12-20 15:57:00|69870|69840|69860|69850|69870|69860|69860|69840|64
1640015830000|2021-12-20 15:57:10|69870|69840|69860|69850|69870|69850|69860|69840|0
1640015840000|2021-12-20 15:57:20|69850|69840|69840|69830|69860|69850|69840|69830|21
1640015850000|2021-12-20 15:57:30|69850|69840|69840|69830|69850|69840|69840|69830|0
1640015860000|2021-12-20 15:57:40|69830|69820|69840|69820|69840|69830|69830|69820|0
1640015870000|2021-12-20 15:57:50|69830|69830|69830|69820|69840|69830|69830|69820|0
1640015880000|2021-12-20 15:58:00|69820|69810|69820|69800|69820|69810|69810|69790|10
1640015890000|2021-12-20 15:58:10|69830|69810|69820|69800|69830|69820|69820|69800|38
1640015900000|2021-12-20 15:58:20|69810|69790|69810|69800|69820|69800|69800|69790|28
1640015910000|2021-12-20 15:58:30|69820|69790|69810|69790|69820|69800|69800|69790|5
1640015920000|2021-12-20 15:58:40|69800|69780|69800|69780|69800|69780|69790|69780|21
1640015930000|2021-12-20 15:58:50|69790|69790|69800|69780|69800|69790|69790|69780|15
1640015940000|2021-12-20 15:59:00|69790|69770|69790|69780|69790|69780|69790|69770|0
1640015950000|2021-12-20 15:59:10|69800|69790|69780|69760|69800|69790|69770|69750|68
1640015960000|2021-12-20 15:59:20|69770|69750|69760|69750|69770|69760|69760|69750|0
1640015970000|2021-12-20 15:59:30|69770|69760|69780|69760|69780|69770|69770|69760|59
1640015980000|2021-12-20 15:59:40|69790|69770|69790|69780|69790|69780|69780|69770|17
1640015990000|2021-12-20 15:59:50|69800|69790|69800|69790|69800|69790|69790|69780|29
1640016000000|2021-12-20 16:00:00|69790|69780|69790|69780|69800|69790|69790|69780|25
1640016010000|2021-12-20 16:00:10|69800|69760|69790|69780|69800|69780|69780|69760|128
1640016020000|2021-12-20 16:00:20|69800|69790|69800|69790|69800|69790|69800|69780|5
1640016030000|2021-12-20 16:00:30|69810|69780|69790|69780|69810|69800|69790|69780|49
1640016040000|2021-12-20 16:00:40|69780|69770|69770|69760|69780|69770|69770|69750|83
1640016050000|2021-12-20 16:00:50|69780|69770|69750|69730|69780|69770|69740|69730|95
1640016060000|2021-12-20 16:01:00|69740|69720|69730|69710|69750|69720|69720|69710|65
1640016070000|2021-12-20 16:01:10|69720|69700|69730|69720|69730|69720|69710|69700|102
1640016080000|2021-12-20 16:01:20|69720|69710|69720|69710|69720|69710|69710|69690|116
1640016090000|2021-12-20 16:01:30|69710|69700|69710|69700|69720|69710|69710|69700|119
1640016100000|2021-12-20 16:01:40|69700|69690|69710|69700|69710|69700|69700|69690|16
1640016110000|2021-12-20 16:01:50|69720|69710|69710|69700|69730|69720|69710|69700|41
1640016120000|2021-12-20 16:02:00|69700|69690|69700|69680|69710|69700|69690|69680|60
1640016130000|2021-12-20 16:02:10|69690|69690|69700|69680|69700|69690|69690|69680|8
1640016140000|2021-12-20 16:02:20|69690|69670|69690|69680|69700|69680|69690|69670|13
1640016150000|2021-12-20 16:02:30|69680|69670|69630|69620|69680|69680|69630|69620|143
1640016160000|2021-12-20 16:02:40|69640|69630|69660|69640|69670|69650|69620|69610|172
1640016170000|2021-12-20 16:02:50|69650|69650|69640|69620|69650|69650|69630|69620|31
1640016180000|2021-12-20 16:03:00|69630|69630|69630|69620|69640|69630|69630|69610|19
1640016190000|2021-12-20 16:03:10|69620|69610|69630|69610|69630|69620|69610|69600|215
1640016200000|2021-12-20 16:03:20|69620|69620|69620|69610|69630|69620|69620|69610|0
1640016220000|2021-12-20 16:03:40|69610|69600|69610|69600|69620|69610|69610|69600|95
1640016240000|2021-12-20 16:04:00|69620|69590|69590|69570|69620|69590|69580|69570|142
1640016250000|2021-12-20 16:04:10|69580|69560|69580|69570|69590|69570|69580|69560|18
1640016260000|2021-12-20 16:04:20|69590|69580|69610|69600|69610|69600|69580|69580|91
1640016270000|2021-12-20 16:04:30|69620|69610|69620|69600|69620|69610|69610|69600|90
1640016280000|2021-12-20 16:04:40|69610|69610|69620|69610|69620|69610|69610|69610|0
1640016290000|2021-12-20 16:04:50|69630|69620|69630|69610|69630|69620|69630|69610|71
1640016300000|2021-12-20 16:05:00|69640|69620|69620|69600|69640|69630|69610|69600|90
1640016310000|2021-12-20 16:05:10|69610|69610|69640|69630|69640|69630|69610|69600|29
1640016320000|2021-12-20 16:05:20|69630|69620|69630|69620|69640|69620|69630|69620|17
1640016330000|2021-12-20 16:05:30|69640|69630|69640|69630|69640|69630|69640|69630|11
1640016340000|2021-12-20 16:05:40|69650|69640|69660|69640|69660|69650|69650|69640|65
1640016350000|2021-12-20 16:05:50|69650|69650|69650|69640|69660|69650|69650|69640|10
1640016360000|2021-12-20 16:06:00|69640|69630|69660|69640|69660|69650|69640|69630|49
1640016370000|2021-12-20 16:06:10|69670|69650|69670|69660|69670|69660|69670|69640|64
1640016380000|2021-12-20 16:06:20|69680||69670||69680||69670||15
1640016390000|2021-12-20 16:06:30|69660|69650|69650|69640|69660|69650|69650|69640|89
1640016400000|2021-12-20 16:06:40|69660|69650|69660|69650|69670|69660|69650|69640|65
1640016410000|2021-12-20 16:06:50|69670|69640|69650|69640|69670|69650|69650|69640|24
1640016420000|2021-12-20 16:07:00|69640|69630|69660|69640|69660|69650|69640|69630|124
1640016430000|2021-12-20 16:07:10|69670|69650|69670|69660|69670|69660|69670|69640|110
1640016440000|2021-12-20 16:07:20|69680|69670|69690|69670|69690|69680|69680|69670|21
1640016450000|2021-12-20 16:07:30|69680|69680|69690|69680|69690|69680|69680|69680|0
1640016460000|2021-12-20 16:07:40|69700|69690|69690|69680|69700|69690|69690|69680|84
1640016470000|2021-12-20 16:07:50|69700|69690|69700|69690|69700|69690|69700|69680|40
1640016480000|2021-12-20 16:08:00|69710|69700|69730|69710|69730|69720|69710|69700|80
1640016490000|2021-12-20 16:08:10|69720|69720|69720|69710|69730|69720|69720|69700|132
1640016500000|2021-12-20 16:08:20|69710|69700|69700|69690|69710|69700|69690|69680|54
1640016510000|2021-12-20 16:08:30|69710|69700|69700|69690|69710|69700|69690|69680|97
1640016520000|2021-12-20 16:08:40|69690|69680|69690|69680|69690|69680|69690|69680|0
1640016530000|2021-12-20 16:08:50|69700|69690|69690|69680|69710|69700|69690|69680|66
1640016540000|2021-12-20 16:09:00|69680|69670|69680|69670|69690|69680|69680|69670|36
1640016550000|2021-12-20 16:09:10|69690|69680|69710|69700|69720|69710|69690|69680|340
1640016560000|2021-12-20 16:09:20|69720|69710|69720|69710|69720|69710|69720|69710|71
1640016570000|2021-12-20 16:09:30|69710|69700|69710|69700|69710|69700|69710|69700|39
1640016580000|2021-12-20 16:09:40|69700|69690|69700|69690|69710|69700|69690|69680|98
1640016590000|2021-12-20 16:09:50|69710|69700|69710|69700|69720|69710|69710|69700|74
1640016600000|2021-12-20 16:10:00|69720|69710|69730|69710|69730|69720|69710|69710|61
1640016610000|2021-12-20 16:10:10|69720|69720|69720|69700|69730|69720|69710|69700|5
1640016620000|2021-12-20 16:10:20|69710|69710|69710|69700|69720|69710|69710|69700|18
1640016630000|2021-12-20 16:10:30|69700|69690|69710|69690|69710|69700|69700|69690|111
1640016640000|2021-12-20 16:10:40|69700|69700|69700|69690|69700|69700|69700|69690|3
1640016650000|2021-12-20 16:10:50|69690|69680|69700|69690|69700|69690|69680|69670|165
1640016660000|2021-12-20 16:11:00|69690|69680|69670|69660|69690|69680|69670|69650|29
1640016670000|2021-12-20 16:11:10|69680|69670|69670|69650|69680|69670|69670|69650|34
1640016680000|2021-12-20 16:11:20||69660||69660||69660||69660|0
1640016690000|2021-12-20 16:11:30|69660|69650|69680|69670|69680|69670|69660|69650|53
1640016700000|2021-12-20 16:11:40|69670|69660|69680|69670|69680|69670|69670|69660|45
1640016710000|2021-12-20 16:11:50|69670|69660|69670|69660|69680|69660|69670|69660|13
1640016720000|2021-12-20 16:12:00|69680|69670|69680|69670|69680|69670|69670|69660|60
1640016730000|2021-12-20 16:12:10|69690|69680|69680|69660|69690|69680|69670|69660|160
1640016740000|2021-12-20 16:12:20|69690|69670|69730|69710|69740|69730|69690|69670|277
1640016750000|2021-12-20 16:12:30|69720|69720|69730|69720|69740|69720|69720|69710|18
1640016760000|2021-12-20 16:12:40|69740|69730|69750|69730|69760|69750|69740|69730|137
1640016770000|2021-12-20 16:12:50|69740|69710|69740|69730|69750|69730|69730|69710|115
1640016780000|2021-12-20 16:13:00|69730|69720|69710|69700|69730|69720|69710|69700|23
1640016790000|2021-12-20 16:13:10|69720|69690|69700|69690|69720|69700|69700|69690|13
1640016800000|2021-12-20 16:13:20|69710|69700|69720|69710|69720|69710|69710|69700|74
1640016810000|2021-12-20 16:13:30|69710|69700|69710|69700|69710|69700|69710|69700|5
1640016820000|2021-12-20 16:13:40|69700|69690|69700|69680|69700|69690|69690|69680|33
1640016830000|2021-12-20 16:13:50||69690||69680||69690||69680|9
1640016840000|2021-12-20 16:14:00|69710|69690|69700|69680|69710|69700|69690|69670|65
1640016850000|2021-12-20 16:14:10|69690|69670|69660|69650|69700|69670|69650|69640|857
1640016860000|2021-12-20 16:14:20|69650|69630|69680|69660|69680|69660|69650|69630|172
1640016870000|2021-12-20 16:14:30|69690|69670|69700|69680|69700|69680|69690|69670|66
1640016880000|2021-12-20 16:14:40|69710|69690|69720|69710|69720|69710|69700|69690|94
1640016890000|2021-12-20 16:14:50|69730|69720|69730|69710|69740|69720|69730|69710|37
1640016900000|2021-12-20 16:15:00|69720|69700|69730|69710|69740|69720|69720|69700|32
1640016910000|2021-12-20 16:15:10|69740|69720|69730|69710|69740|69720|69730|69710|0
1640016920000|2021-12-20 16:15:20|69740|69720|69730|69710|69740|69720|69720|69700|7
1640016930000|2021-12-20 16:15:30|69710|69690|69710|69690|69720|69700|69710|69690|1
1640016940000|2021-12-20 16:15:40|69720|69700|69720|69700|69720|69700|69710|69690|0
1640016950000|2021-12-20 16:15:50|69710|69690|69720|69700|69720|69700|69710|69690|1
1640016960000|2021-12-20 16:16:00|69730|69710|69740|69720|69750|69720|69730|69710|5
1640016970000|2021-12-20 16:16:10|69730|69710|69750|69730|69750|69730|69730|69710|7
1640016980000|2021-12-20 16:16:20|69760|69740|69760|69740|69760|69740|69750|69730|0
1640016990000|2021-12-20 16:16:30|69750|69730|69760|69740|69760|69740|69740|69720|18
1640017000000|2021-12-20 16:16:40|69750|69730|69790|69760|69790|69760|69750|69730|5
1640017010000|2021-12-20 16:16:50|69800|69770|69800|69780|69810|69790|69790|69770|25
1640017020000|2021-12-20 16:17:00|69790|69770|69790|69760|69800|69780|69780|69760|5
1640017030000|2021-12-20 16:17:10|69800|69780|69790|69770|69810|69790|69790|69770|4
1640017040000|2021-12-20 16:17:20|69800|69780|69810|69780|69810|69790|69800|69780|0
1640017050000|2021-12-20 16:17:30|69800|69790|69790|69770|69810|69790|69790|69760|15
1640017060000|2021-12-20 16:17:40|69800|69780|69800|69780|69800|69780|69790|69770|10
1640017070000|2021-12-20 16:17:50|69790|69770|69800|69770|69800|69780|69790|69760|4
1640017080000|2021-12-20 16:18:00|69790|69780|69820|69790|69820|69790|69790|69760|15
1640017090000|2021-12-20 16:18:10|69800|69780|69850|69830|69850|69830|69800|69780|13
1640017100000|2021-12-20 16:18:20|69840|69820|69840|69820|69860|69840|69840|69820|0
1640017110000|2021-12-20 16:18:30|69860|69830|69860|69840|69860|69840|69840|69820|0
1640017120000|2021-12-20 16:18:40|69850|69830|69860|69840|69860|69840|69850|69820|0
1640017130000|2021-12-20 16:18:50|69850|69830|69850|69830|69860|69840|69850|69830|10
1640017140000|2021-12-20 16:19:00|69860|69840|69830|69810|69860|69840|69830|69800|6
1640017150000|2021-12-20 16:19:10|69820|69800|69820|69790|69840|69810|69820|69790|18
1640017160000|2021-12-20 16:19:20|69830|69800|69830|69800|69830|69810|69820|69790|0
1640017170000|2021-12-20 16:19:30|69820|69810|69810|69790|69830|69810|69810|69790|8
1640017180000|2021-12-20 16:19:40|69820|69800|69850|69830|69860|69830|69810|69790|42
1640017190000|2021-12-20 16:19:50|69860|69840|69890|69870|69890|69870|69850|69830|175
1640017200000|2021-12-20 16:20:00|69880|69860|69880|69860|69900|69880|69880|69860|3
1640017210000|2021-12-20 16:20:10|69890|69870|69890|69860|69910|69880|69880|69860|32
1640017220000|2021-12-20 16:20:20|69900|69870|69910|69880|69910|69890|69880|69860|2
1640017230000|2021-12-20 16:20:30|69900|69870|69920|69900|69930|69900|69900|69870|24
1640017240000|2021-12-20 16:20:40|69930|69910|69930|69910|69930|69910|69920|69890|10
1640017250000|2021-12-20 16:20:50|69940|69920|69920|69900|69940|69920|69910|69880|13
1640017260000|2021-12-20 16:21:00|69910|69890|69900|69880|69920|69900|69900|69880|7
1640017270000|2021-12-20 16:21:10|69910|69870|69910|69890|69930|69900|69910|69870|6
1640017280000|2021-12-20 16:21:20|69920|69880|69920|69900|69920|69900|69900|69880|0
1640017290000|2021-12-20 16:21:30|69930|69910|69910|69890|69930|69910|69900|69880|16
1640017300000|2021-12-20 16:21:40|69900|69880|69920|69900|69930|69910|69900|69880|9
1640017310000|2021-12-20 16:21:50|69930|69910|69920|69900|69940|69910|69920|69900|20
1640017320000|2021-12-20 16:22:00|69910|69890|69930|69910|69930|69910|69900|69880|30
1640017330000|2021-12-20 16:22:10|69920|69900|69940|69910|69940|69910|69920|69890|2
1640017340000|2021-12-20 16:22:20|69920|69900|69920|69900|69940|69920|69920|69900|0
1640017350000|2021-12-20 16:22:30|69930|69910|69930|69900|69930|69910|69920|69900|22
1640017360000|2021-12-20 16:22:40|69940|69920|69940|69920|69950|69930|69940|69910|18
1640017370000|2021-12-20 16:22:50|69950|69930|69950|69930|69950|69930|69940|69910|24
1640017380000|2021-12-20 16:23:00|69940|69920|69940|69910|69950|69920|69930|69910|7
1640017390000|2021-12-20 16:23:10|69950|69920|69950|69930|69950|69930|69930|69910|5
1640017400000|2021-12-20 16:23:20|69960|69940|69940|69920|69960|69940|69940|69920|11
1640017410000|2021-12-20 16:23:30|69950|69930|69950|69930|69960|69930|69940|69920|6
1640017420000|2021-12-20 16:23:40|69960|69920|69950|69930|69960|69940|69950|69920|21
1640017430000|2021-12-20 16:23:50|69960|69940|69940|69920|69960|69940|69940|69920|0
1640017440000|2021-12-20 16:24:00|69950|69930|69940|69920|69950|69930|69920|69900|3
1640017450000|2021-12-20 16:24:10|69930|69910|69930|69910|69940|69920|69930|69910|8
1640017460000|2021-12-20 16:24:20|69940|69920|69960|69940|69960|69940|69940|69910|10
1640017470000|2021-12-20 16:24:30|69950|69930|69930|69910|69950|69930|69930|69910|5
1640017480000|2021-12-20 16:24:40|69940|69920|69930|69910|69940|69920|69930|69910|295
1640017490000|2021-12-20 16:24:50|69940|69920|69940|69920|69950|69920|69930|69910|0
1640017500000|2021-12-20 16:25:00|69930|69910|69930|69900|69940|69910|69910|69890|19
1640017510000|2021-12-20 16:25:10|69940|69910|69940|69910|69950|69920|69930|69910|2
1640017520000|2021-12-20 16:25:20|69950|69920|69950|69920|69950|69920|69950|69920|0
1640017530000|2021-12-20 16:25:30|69940|69910|69940|69920|69950|69930|69940|69910|11
1640017540000|2021-12-20 16:25:40|69950|69930|69910|69880|69960|69930|69900|69880|45
1640017550000|2021-12-20 16:25:50|69900|69870|69920|69890|69920|69890|69900|69870|18
1640017560000|2021-12-20 16:26:00|69910|69880|69900|69880|69920|69890|69900|69870|8
1640017570000|2021-12-20 16:26:10|69910|69890|69890|69870|69910|69890|69890|69860|3
1640017580000|2021-12-20 16:26:20|69900|69880|69890|69860|69900|69880|69880|69850|21
1640017590000|2021-12-20 16:26:30|69880|69870|69870|69850|69890|69870|69870|69850|0
1640017600000|2021-12-20 16:26:40|69880|69860|69860|69840|69880|69860|69860|69840|5
1640017610000|2021-12-20 16:26:50|69870|69850|69860|69840|69870|69850|69860|69840|28
1640017620000|2021-12-20 16:27:00|69880|69860|69850|69830|69880|69860|69850|69830|15
1640017630000|2021-12-20 16:27:10|69840|69820|69880|69850|69880|69860|69840|69820|8
1640017640000|2021-12-20 16:27:20|69870|69860|69890|69860|69890|69870|69870|69850|0
1640017650000|2021-12-20 16:27:30|69880|69850|69870|69850|69880|69850|69860|69840|0
1640017660000|2021-12-20 16:27:40|69880|69860|69850|69830|69880|69860|69850|69830|28
1640017670000|2021-12-20 16:27:50|69860|69840|69860|69840|69860|69840|69850|69830|12
1640017680000|2021-12-20 16:28:00|69870|69850|69880|69850|69890|69860|69870|69850|15
1640017690000|2021-12-20 16:28:10|69900|69880|69910|69880|69910|69890|69890|69870|12
1640017700000|2021-12-20 16:28:20|69900|69890|69910|69890|69910|69890|69900|69880|0
1640017710000|2021-12-20 16:28:30|69900|69880|69900|69880|69910|69890|69900|69880|0
1640017720000|2021-12-20 16:28:40|69910|69890|69910|69890|69920|69900|69900|69880|4
1640017730000|2021-12-20 16:28:50|69920|69900|69920|69900|69920|69900|69910|69890|4
1640017740000|2021-12-20 16:29:00|69910|69890|69900|69880|69920|69900|69890|69860|13
1640017750000|2021-12-20 16:29:10|69910|69870|69910|69890|69910|69890|69890|69870|7
1640017760000|2021-12-20 16:29:20|69900|69880|69890|69870|69920|69900|69890|69870|25
1640017770000|2021-12-20 16:29:30|69900|69880|69910|69890|69920|69900|69900|69880|10
1640017780000|2021-12-20 16:29:40|69930|69910|69930|69910|69940|69920|69920|69900|17
1640017790000|2021-12-20 16:29:50|69940|69880|69930|69900|69940|69910|69910|69880|3
1640073620000|2021-12-21 08:00:20|70980|70770|70970|70870|70990|70890|70850|70770|11367
1640073630000|2021-12-21 08:00:30|70960|70900|70980|70920|70990|70980|70950|70870|1277
1640073640000|2021-12-21 08:00:40|70960|70910|70990|70940|71000|70970|70930|70900|337
1640073650000|2021-12-21 08:00:50|70980|70930|70800|70760|70980|70940|70800|70750|595
1640073660000|2021-12-21 08:01:00|70810|70770|70940|70890|70960|70890|70760|70700|266
1640073670000|2021-12-21 08:01:10|70950|70900|70940|70910|70980|70930|70900|70870|710
1640073680000|2021-12-21 08:01:20|70930|70900|70870|70830|70940|70900|70850|70820|235
1640073690000|2021-12-21 08:01:30|70860|70820|70930|70880|70940|70880|70820|70770|99
1640073700000|2021-12-21 08:01:40|70940|70890|71040|71000|71070|71030|70920|70880|642
1640073710000|2021-12-21 08:01:50|71030|71010|71110|71070|71160|71140|71030|71000|1246
1640073720000|2021-12-21 08:02:00|71140|71130|71070|71020|71180|71130|71070|71010|612
1640073730000|2021-12-21 08:02:10|||||||||1
1640073740000|2021-12-21 08:02:20|71090|71030|71140|71080|71150|71080|71090|71030|12
1640073750000|2021-12-21 08:02:30|71150|71090|71060|71000|71160|71100|71050|71000|916
1640073760000|2021-12-21 08:02:40|71050|71010|71120|71060|71150|71140|71000|70990|385
1640073770000|2021-12-21 08:02:50|71100|71040|71000|70960|71100|71040|71000|70930|91
1640073780000|2021-12-21 08:03:00|70990|70950|71030|70980|71050|71010|70990|70950|156
1640073790000|2021-12-21 08:03:10|71020|70970|71010|70960|71030|70980|70950|70900|69
1640073800000|2021-12-21 08:03:20|71000|70950|70970|70900|71010|70960|70970|70900|32
1640073810000|2021-12-21 08:03:30|70960|70910|70950|70910|70970|70930|70950|70910|7
1640073820000|2021-12-21 08:03:40|70940|70900|70970|70920|70990|70920|70910|70870|69
1640073830000|2021-12-21 08:03:50|70960|70910|70970|70920|70970|70920|70950|70910|0
1640073840000|2021-12-21 08:04:00|70980|70930|70990|70950|71000|70960|70980|70930|5
1640073850000|2021-12-21 08:04:10|70980|70930|70890|70840|70980|70930|70870|70830|58
1640073860000|2021-12-21 08:04:20|70880|70830|70810|70770|70890|70840|70810|70760|21
1640073870000|2021-12-21 08:04:30|70800|70740|70820|70790|70850|70790|70790|70740|23
1640073880000|2021-12-21 08:04:40|70810|70780|70850|70800|70870|70820|70810|70770|38
1640073890000|2021-12-21 08:04:50|70860|70810|70880|70860|70900|70870|70860|70810|24
1640073900000|2021-12-21 08:05:00|70900|70870|70850|70820|70970|70910|70850|70800|212
1640073910000|2021-12-21 08:05:10|70840|70810|70720|70700|70840|70810|70720|70700|57
1640073920000|2021-12-21 08:05:20|70730|70710|70720|70680|70740|70710|70700|70650|31
1640073930000|2021-12-21 08:05:30|70710|70670|70720|70700|70750|70700|70690|70660|17
1640073940000|2021-12-21 08:05:40|70730|70690|70700|70670|70730|70690|70670|70630|84
1640073950000|2021-12-21 08:05:50|70710|70680|70840|70790|70850|70790|70710|70680|5
1640073960000|2021-12-21 08:06:00|70850|70800|70790|70740|70880|70830|70730|70680|55
1640073970000|2021-12-21 08:06:10|70780|70750|70810|70770|70820|70770|70770|70740|26
1640073980000|2021-12-21 08:06:20|70820|70760|70830|70790|70850|70810|70810|70760|0
1640073990000|2021-12-21 08:06:30|70820|70780|70880|70830|70880|70830|70810|70760|18
1640074000000|2021-12-21 08:06:40|70870|70820|70930|70890|70960|70910|70860|70820|87
1640074010000|2021-12-21 08:06:50|70920|70870|70950|70920|70980|70920|70910|70860|40
1640074020000|2021-12-21 08:07:00|70960|70910|70980|70930|70990|70940|70950|70910|12
1640074030000|2021-12-21 08:07:10|70970|70920|70980|70930|70990|70950|70950|70920|0
1640074040000|2021-12-21 08:07:20|70970|70940|70960|70940|70980|70940|70960|70930|0
1640074050000|2021-12-21 08:07:30|70950|70930|70990|70940|70990|70940|70930|70910|43
1640074060000|2021-12-21 08:07:40|70980|70930|70870|70830|70980|70940|70870|70830|255
1640074070000|2021-12-21 08:07:50|70860|70810|70750|70720|70870|70830|70750|70710|31
1640074080000|2021-12-21 08:08:00|70760|70730|70850|70820|70870|70830|70750|70720|165
1640074090000|2021-12-21 08:08:10|70860|70830|70770|70750|70860|70830|70770|70750|26
1640074100000|2021-12-21 08:08:20|70760|70740|70800|70770|70820|70770|70750|70710|62
1640074110000|2021-12-21 08:08:30|70790|70750|70810|70770|70830|70790|70760|70730|25
1640074120000|2021-12-21 08:08:40|70800|70780|70790|70760|70810|70790|70790|70760|5
1640074130000|2021-12-21 08:08:50|70800|70770|70810|70770|70820|70800|70800|70760|10
1640074140000|2021-12-21 08:09:00|70800|70780|70770|70740|70800|70780|70770|70740|42
1640074150000|2021-12-21 08:09:10|70780|70750|70780|70750|70820|70790|70780|70740|63
1640074160000|2021-12-21 08:09:20|70770|70740|70750|70710|70770|70740|70730|70700|97
1640074170000|2021-12-21 08:09:30|70740|70700|70730|70700|70740|70700|70710|70680|41
1640074180000|2021-12-21 08:09:40|70740|70710|70780|70750|70790|70760|70720|70700|149
1640074190000|2021-12-21 08:09:50|70770|70740|70740|70700|70780|70760|70710|70680|515
1640074200000|2021-12-21 08:10:00|70750|70710|70790|70750|70790|70760|70740|70700|33
1640074210000|2021-12-21 08:10:10|70780|70740|70770|70740|70780|70750|70750|70710|31
1640074220000|2021-12-21 08:10:20|70780|70750|70790|70760|70800|70760|70780|70740|0
1640074230000|2021-12-21 08:10:30|70780|70750|70680|70650|70780|70750|70680|70640|61
1640074240000|2021-12-21 08:10:40|70690|70640|70740|70710|70760|70730|70680|70640|92
1640074250000|2021-12-21 08:10:50|70750|70700|70750|70720|70760|70730|70740|70700|24
1640074260000|2021-12-21 08:11:00|70740|70710|70820|70780|70820|70780|70740|70710|180
1640074270000|2021-12-21 08:11:10|70840|70790|70870|70840|70880|70860|70840|70790|65
1640074280000|2021-12-21 08:11:20|70860|70830|70860|70810|70880|70840|70820|70800|75
1640074290000|2021-12-21 08:11:30|70850|70820|70920|70890|70930|70910|70830|70810|108
1640074300000|2021-12-21 08:11:40|70910|70900|70890|70860|70930|70910|70890|70860|142
1640074310000|2021-12-21 08:11:50|70900|70870|70890|70860|70930|70900|70840|70810|115
1640074320000|2021-12-21 08:12:00|70920|70870|70860|70820|70940|70910|70860|70820|302
1640074330000|2021-12-21 08:12:10|70850|70810|70890|70850|70890|70850|70820|70790|30
1640074340000|2021-12-21 08:12:20|70900|70860|70870|70840|70920|70890|70870|70840|44
1640074350000|2021-12-21 08:12:30|70860|70850|70820|70790|70880|70850|70820|70790|176
1640074360000|2021-12-21 08:12:40|70830|70800|70780|70760|70840|70820|70780|70760|131
1640074370000|2021-12-21 08:12:50|70800|70750|70800|70770|70810|70780|70770|70740|128
1640074380000|2021-12-21 08:13:00|70810|70780|70770|70750|70830|70800|70760|70720|297
1640074390000|2021-12-21 08:13:10|70780|70740|70810|70770|70820|70790|70780|70740|30
1640074400000|2021-12-21 08:13:20|70800|70780|70850|70820|70860|70820|70800|70780|6
1640074410000|2021-12-21 08:13:30|70860|70830|70880|70850|70900|70880|70860|70820|32
1640074420000|2021-12-21 08:13:40|70870|70840|70900|70870|70900|70880|70870|70840|2
1640074430000|2021-12-21 08:13:50|70910|70880|70930|70900|70940|70910|70910|70860|20
1640074440000|2021-12-21 08:14:00|70920|70890|70840|70820|70930|70900|70840|70810|104
1640074450000|2021-12-21 08:14:10|70850|70830|70860|70830|70870|70840|70840|70820|19
1640074460000|2021-12-21 08:14:20|70850|70820|70850|70820|70850|70830|70830|70800|18
1640074470000|2021-12-21 08:14:30|70840|70810|70870|70840|70890|70850|70840|70810|82
1640074480000|2021-12-21 08:14:40|70860|70830|70850|70820|70870|70830|70850|70820|0
1640074490000|2021-12-21 08:14:50|70840|70830|70760|70740|70840|70830|70760|70740|49
1640074500000|2021-12-21 08:15:00|70770|70730|70810|70790|70810|70790|70760|70730|23
1640074510000|2021-12-21 08:15:10|70800|70800|70790|70760|70800|70800|70790|70760|9
1640074520000|2021-12-21 08:15:20|70800|70770|70810|70780|70820|70790|70770|70740|76
1640074530000|2021-12-21 08:15:30|70820|70790|70820|70780|70820|70800|70800|70770|0
1640074540000|2021-12-21 08:15:40|70810|70790|70800|70760|70820|70800|70780|70750|61
1640074550000|2021-12-21 08:15:50|70790|70750|70810|70780|70820|70780|70760|70730|36
1640074560000|2021-12-21 08:16:00|70820|70770|70760|70730|70820|70770|70750|70720|46
1640074570000|2021-12-21 08:16:10|70750|70720|70690|70660|70750|70730|70690|70650|86
1640074580000|2021-12-21 08:16:20|70680||70690||70690||70680||10
1640074590000|2021-12-21 08:16:30|70700|70670|70730|70710|70730|70720|70690|70670|36
1640074600000|2021-12-21 08:16:40|70740|70700|70710|70690|70750|70730|70700|70690|45
1640074610000|2021-12-21 08:16:50|70700|70680|70690|70660|70710|70680|70670|70660|48
1640074620000|2021-12-21 08:17:00|70700|70670|70730|70700|70740|70720|70700|70670|30
1640074630000|2021-12-21 08:17:10|70740|70710|70720|70700|70770|70740|70710|70680|28
1640074640000|2021-12-21 08:17:20|70730|70710|70730|70700|70750|70720|70720|70700|63
1640074650000|2021-12-21 08:17:30|70720|70710|70730|70700|70730|70710|70720|70690|0
1640074660000|2021-12-21 08:17:40|70720|70690|70720|70700|70720|70700|70710|70690|0
1640074670000|2021-12-21 08:17:50|70730|70690|70750|70720|70750|70730|70710|70690|28
1640074680000|2021-12-21 08:18:00|70740|70710|70670|70650|70750|70710|70670|70650|155
1640074690000|2021-12-21 08:18:10|70680|70660|70700|70680|70700|70680|70680|70650|32
1640074700000|2021-12-21 08:18:20|70690|70690|70700|70680|70700|70690|70690|70680|10
1640074710000|2021-12-21 08:18:30|70690|70670|70720|70690|70730|70690|70680|70670|155
1640074720000|2021-12-21 08:18:40|70730|70700|70770|70740|70770|70750|70730|70700|32
1640074730000|2021-12-21 08:18:50|70780|70730|70800|70770|70800|70770|70770|70730|15
1640074740000|2021-12-21 08:19:00|70810|70780|70800|70770|70810|70790|70800|70770|0
1640074750000|2021-12-21 08:19:10|70810|70780|70790|70780|70810|70790|70790|70780|2
1640074760000|2021-12-21 08:19:20|70800|70730|70770|70750|70800|70750|70740|70710|201
1640074770000|2021-12-21 08:19:30|70760|70740|70760|70730|70770|70750|70740|70720|3
1640074780000|2021-12-21 08:19:40|70770|70710|70710|70690|70770|70730|70710|70690|10
1640074790000|2021-12-21 08:19:50|70700|70680|70720|70690|70730|70710|70700|70680|41
1640074800000|2021-12-21 08:20:00|70710|70700|70720|70700|70720|70700|70700|70690|14
1640074810000|2021-12-21 08:20:10|70710|70690|70680|70660|70710|70690|70680|70650|143
1640074820000|2021-12-21 08:20:20|70670|70650|70590|70570|70670|70650|70580|70550|91
1640074830000|2021-12-21 08:20:30|70580|70560|70570|70550|70590|70570|70560|70540|43
1640074840000|2021-12-21 08:20:40|70580|70560|70580|70560|70590|70580|70570|70530|227
1640074850000|2021-12-21 08:20:50|70570|70570|70570|70540|70570|70570|70570|70540|12
1640074860000|2021-12-21 08:21:00|70560|70530|70550|70530|70560|70550|70540|70520|28
1640074870000|2021-12-21 08:21:10|70540|70520|70550|70520|70550|70540|70530|70490|61
1640074880000|2021-12-21 08:21:20|70540|70540|70570|70540|70590|70560|70520|70500|50
1640074890000|2021-12-21 08:21:30|70560|70550|70560|70540|70570|70550|70560|70540|10
1640074900000|2021-12-21 08:21:40|70550|70550|70560|70540|70580|70550|70550|70540|2
1640074910000|2021-12-21 08:21:50|70570|70550|70560|70540|70570|70550|70560|70540|5
1640074920000|2021-12-21 08:22:00|70570|70550|70650|70620|70650|70620|70570|70550|241
1640074930000|2021-12-21 08:22:10|70640|70630|70710|70690|70720|70690|70640|70620|138
1640074940000|2021-12-21 08:22:20|70720|70700|70720|70700|70770|70750|70710|70690|269
1640074950000|2021-12-21 08:22:30|70730|70690|70740|70720|70760|70730|70720|70690|173
1640074960000|2021-12-21 08:22:40|70750|70730|70710|70690|70750|70730|70680|70650|302
1640074970000|2021-12-21 08:22:50|70720|70700|70680|70670|70760|70730|70680|70660|169
1640074980000|2021-12-21 08:23:00|70690|70660|70690|70650|70700|70670|70660|70640|177
1640074990000|2021-12-21 08:23:10|70680|70660|70690|70660|70710|70680|70680|70640|269
1640075000000|2021-12-21 08:23:20|70700|70670|70670|70640|70700|70670|70660|70640|138
1640075010000|2021-12-21 08:23:30|70660|70630|70670|70640|70670|70650|70640|70610|309
1640075020000|2021-12-21 08:23:40|70660|70650|70670|70650|70680|70650|70640|70620|296
1640075030000|2021-12-21 08:23:50|70660|70640|70650|70620|70680|70650|70650|70620|196
1640075040000|2021-12-21 08:24:00|70640|70610|70620|70590|70640|70610|70620|70580|87
1640075050000|2021-12-21 08:24:10|70610|70600|70600|70570|70610|70600|70600|70560|3
1640075060000|2021-12-21 08:24:20|70590|70560|70540|70510|70590|70560|70540|70510|0
1640075070000|2021-12-21 08:24:30|70530|70520|70520|70490|70530|70520|70520|70490|6
1640075080000|2021-12-21 08:24:40|70510|70500|70560|70530|70580|70550|70510|70500|76
1640075090000|2021-12-21 08:24:50|70550|70520|70530|70500|70550|70530|70520|70490|10
1640075110000|2021-12-21 08:25:10|70520|70510|70500|70480|70530|70510|70500|70470|26
1640075120000|2021-12-21 08:25:20|70510|70470|70470|70450|70510|70480|70470|70450|62
1640075130000|2021-12-21 08:25:30|70450|70440|70460|70420|70470|70440|70450|70420|30
1640075140000|2021-12-21 08:25:40|70450|70410|70410|70380|70450|70420|70410|70380|15
1640075150000|2021-12-21 08:25:50|70400|70370|70390|70370|70400|70370|70390|70370|0
1640075160000|2021-12-21 08:26:00|70380|70360|70370|70350|70390|70360|70350|70320|110
1640075170000|2021-12-21 08:26:10|70350|70340|70350|70320|70380|70350|70340|70310|25
1640075180000|2021-12-21 08:26:20|70360|70330|70330|70310|70360|70350|70330|70300|110
1640075190000|2021-12-21 08:26:30|70340|70300|70300|70260|70340|70300|70300|70260|29
1640075200000|2021-12-21 08:26:40|70290|70250|70260|70240|70290|70250|70250|70220|10
1640075210000|2021-12-21 08:26:50|70280|70230|70270|70250|70300|70280|70270|70230|65
1640075220000|2021-12-21 08:27:00|70280|70260|70320|70280|70330|70300|70280|70250|95
1640075230000|2021-12-21 08:27:10|70330|70290|70320|70290|70330|70300|70320|70290|13
1640075240000|2021-12-21 08:27:20|70330|70300|70320|70290|70340|70310|70320|70290|39
1640075250000|2021-12-21 08:27:30|70310|70300|70300|70280|70320|70300|70290|70250|65
1640075260000|2021-12-21 08:27:40|70290|70270|70310|70280|70320|70300|70290|70270|8
1640075270000|2021-12-21 08:27:50|70320|70290|70310|70280|70320|70290|70310|70270|19
1640075280000|2021-12-21 08:28:00|70320|70290|70310|70280|70350|70320|70300|70270|27
1640075290000|2021-12-21 08:28:10|70300|70290|70320|70300|70330|70300|70300|70290|31
1640075300000|2021-12-21 08:28:20|70330|70310|70330|70310|70330|70310|70330|70310|4
1640075310000|2021-12-21 08:28:30|70320|70300|70290|70260|70320|70300|70280|70260|35
1640075320000|2021-12-21 08:28:40|70280|70250|70260|70230|70290|70260|70260|70230|0
1640075330000|2021-12-21 08:28:50|70250|70240|70260|70230|70270|70250|70250|70230|73
1640075340000|2021-12-21 08:29:00|70250|70220|70230|70210|70250|70220|70230|70210|26
1640075350000|2021-12-21 08:29:10|70200|70200|70220|70200|70220|70200|70200|70170|38
1640075360000|2021-12-21 08:29:20|70230|70210|70210|70180|70230|70210|70200|70180|62
1640075370000|2021-12-21 08:29:30|70200||70210||70210||70200||0
1640075380000|2021-12-21 08:29:40|70220|70190|70220|70200|70230|70210|70220|70190|71
1640075400000|2021-12-21 08:30:00|70210|70190|70170|70140|70210|70190|70160|70130|76
1640075410000|2021-12-21 08:30:10|70160|70130|70110|70090|70170|70140|70110|70090|273
1640075420000|2021-12-21 08:30:20|70100|70080|70120|70090|70120|70100|70100|70060|9
1640075430000|2021-12-21 08:30:30|70130|70100|70110|70090|70130|70120|70110|70090|96
1640075440000|2021-12-21 08:30:40|70100|70080|70100|70080|70110|70100|70100|70070|39
1640075450000|2021-12-21 08:30:50|70120|70090|70120|70090|70130|70100|70100|70080|13
1640075460000|2021-12-21 08:31:00|70130|70100|70150|70130|70160|70130|70110|70090|96
1640075470000|2021-12-21 08:31:10|70160|70140|70140|70120|70160|70140|70130|70120|36
1640075480000|2021-12-21 08:31:20|70130|70130|70170|70150|70190|70180|70130|70120|523
1640075490000|2021-12-21 08:31:30|70160|70140|70130|70110|70160|70140|70120|70100|129
1640075500000|2021-12-21 08:31:40|70140|70100|70150|70130|70160|70140|70140|70100|83
1640075510000|2021-12-21 08:31:50|70160|70140|70170|70150|70190|70160|70160|70130|37
1640075520000|2021-12-21 08:32:00|70160|70140|70160|70140|70160|70150|70150|70140|5
1640075530000|2021-12-21 08:32:10|70170|70150|70180|70160|70190|70160|70170|70140|26
1640075540000|2021-12-21 08:32:20|70190|70170|70190|70170|70210|70180|70190|70170|0
1640075550000|2021-12-21 08:32:30|70200|70180|70200|70180|70210|70180|70180|70170|66
1640075560000|2021-12-21 08:32:40|70210|70190|70240|70220|70250|70220|70210|70190|42
1640075570000|2021-12-21 08:32:50|70230|70210|70230|70210|70230|70220|70230|70210|0
1640075580000|2021-12-21 08:33:00|70240|70220|70180|70150|70250|70230|70170|70140|122
1640075590000|2021-12-21 08:33:10|70200|70160|70230|70200|70230|70200|70200|70160|17
1640075600000|2021-12-21 08:33:20|70240|70210|70240|70220|70240|70220|70230|70210|0
1640075610000|2021-12-21 08:33:30|70250|70230|70270|70250|70270|70250|70250|70230|37
1640075620000|2021-12-21 08:33:40|70280|70260|70300|70270|70300|70280|70280|70260|60
1640075630000|2021-12-21 08:33:50|70290|70250|70280|70250|70290|70250|70260|70240|18
1640075640000|2021-12-21 08:34:00|70270|70260|70250|70230|70280|70260|70250|70220|11
1640075650000|2021-12-21 08:34:10|70240|70220|70240|70220|70250|70230|70230|70200|30
1640075660000|2021-12-21 08:34:20|70250|70210|70240|70200|70250|70240|70240|70200|28
1640075670000|2021-12-21 08:34:30||70210||70210||70210||70200|0
1640075680000|2021-12-21 08:34:40|70230||70230||70230||70220||0
1640075690000|2021-12-21 08:34:50|70240|70220|70250|70230|70250|70240|70240|70220|97
1640075700000|2021-12-21 08:35:00|70260|70240|70270|70240|70270|70240|70260|70240|20
1640075710000|2021-12-21 08:35:10|70260|70230|70260|70230|70260|70240|70250|70230|5
1640075720000|2021-12-21 08:35:20|70270|70240|70290|70260|70290|70260|70270|70240|25
1640075730000|2021-12-21 08:35:30|70300|70270|70320|70300|70330|70300|70300|70260|17
1640075740000|2021-12-21 08:35:40|70310|70290|70260|70240|70320|70300|70260|70230|92
1640075750000|2021-12-21 08:35:50|70250|70230|70280|70250|70280|70250|70240|70220|69
1640075760000|2021-12-21 08:36:00|70270|70230|70310|70290|70310|70290|70260|70230|90
1640075770000|2021-12-21 08:36:10|70300|70280|70310|70280|70310|70290|70290|70280|0
1640075780000|2021-12-21 08:36:20|70300|70270|70300|70280|70300|70280|70290|70270|26
1640075790000|2021-12-21 08:36:30|70290|70270|70260|70240|70300|70290|70260|70230|108
1640075800000|2021-12-21 08:36:40|70250|70230|70220|70200|70250|70230|70220|70200|11
1640075810000|2021-12-21 08:36:50|70230|70210|70250|70230|70250|70230|70230|70200|31
1640075820000|2021-12-21 08:37:00|70260|70240|70260|70230|70270|70250|70250|70230|51
1640075830000|2021-12-21 08:37:10|70250|70240|70290|70270|70290|70270|70250|70230|17
1640075840000|2021-12-21 08:37:20|70300|70280|70320|70300|70330|70310|70300|70280|27
1640075850000|2021-12-21 08:37:30||70310||70300||70310||70300|0
1640075860000|2021-12-21 08:37:40|70310|70310|70360|70340|70360|70340|70310|70300|24
1640075870000|2021-12-21 08:37:50|70350|70350|70290|70270|70350|70350|70290|70250|137
1640075880000|2021-12-21 08:38:00|70280|70280|70280|70260|70290|70280|70270|70250|53
1640075890000|2021-12-21 08:38:10|70290|70250|70280|70260|70290|70280|70280|70250|43
1640075900000|2021-12-21 08:38:20|70290|70270|70340|70320|70350|70320|70290|70270|27
1640075920000|2021-12-21 08:38:40|70350|70330|70370|70350|70370|70350|70340|70330|53
1640075930000|2021-12-21 08:38:50|70380|70360|70370|70350|70380|70360|70370|70350|60
1640075940000|2021-12-21 08:39:00|70360|70340|70360|70330|70380|70360|70330|70320|181
1640075950000|2021-12-21 08:39:10|70350|70320|70340|70320|70360|70340|70330|70320|13
1640075960000|2021-12-21 08:39:20||70330||70320||70330||70320|0
1640075970000|2021-12-21 08:39:30|70330|70310|70330|70310|70340|70310|70310|70290|90
1640075980000|2021-12-21 08:39:40|70320|70300|70340|70320|70350|70320|70320|70300|29
1640075990000|2021-12-21 08:39:50|70360|70330|70350|70320|70380|70360|70340|70320|106
1640076000000|2021-12-21 08:40:00|70340|70330|70360|70340|70370|70340|70340|70320|2
1640076010000|2021-12-21 08:40:10|70370|70350|70400|70380|70400|70380|70360|70340|35
1640076020000|2021-12-21 08:40:20|70390|70370|70420|70400|70430|70400|70380|70370|41
1640076030000|2021-12-21 08:40:30|70410|70390|70420|70400|70440|70420|70400|70380|53
1640076040000|2021-12-21 08:40:40|70410|70410|70420|70410|70430|70420|70410|70390|44
1640076050000|2021-12-21 08:40:50|70430|70420|70430|70420|70430|70420|70420|70410|9
1640076060000|2021-12-21 08:41:00|70440|70430|70480|70460|70490|70460|70440|70420|27
1640076070000|2021-12-21 08:41:10|70490|70470|70470|70450|70490|70470|70460|70450|99
1640076080000|2021-12-21 08:41:20|70460|70460|70450|70420|70460|70460|70450|70420|78
1640076100000|2021-12-21 08:41:40|70460|70430|70460|70440|70480|70440|70460|70430|13
1640076110000|2021-12-21 08:41:50|70450|70430|70450|70440|70460|70450|70450|70430|51
1640076120000|2021-12-21 08:42:00|70440|70430|70490|70460|70490|70460|70440|70420|10
1640076130000|2021-12-21 08:42:10|70480|70470|70510|70490|70520|70500|70480|70460|1
1640076150000|2021-12-21 08:42:30|70500|70500|70520|70500|70520|70500|70490|70480|54
1640076160000|2021-12-21 08:42:40|70510|70490|70530|70510|70540|70520|70500|70480|30
1640076170000|2021-12-21 08:42:50|70520|70500|70490|70470|70520|70500|70480|70460|232
1640076180000|2021-12-21 08:43:00|70480|70460|70480|70450|70480|70470|70470|70440|25
1640076190000|2021-12-21 08:43:10|70490|70460|70500|70480|70500|70480|70490|70460|8
1640076200000|2021-12-21 08:43:20|70490|70490|70520|70500|70520|70500|70480|70460|40
1640076220000|2021-12-21 08:43:40|70530|70510|70520|70500|70530|70510|70520|70500|11
1640076230000|2021-12-21 08:43:50||70510||70500||70510||70490|37
1640076240000|2021-12-21 08:44:00|70510|70490|70460|70440|70510|70490|70460|70430|255
1640076250000|2021-12-21 08:44:10|70470|70450|70460|70440|70470|70460|70460|70430|7
1640076260000|2021-12-21 08:44:20|70470|70430|70470|70440|70470|70460|70460|70430|55
1640076270000|2021-12-21 08:44:30|70460|70450|70460|70450|70460|70460|70450|70430|66
1640076280000|2021-12-21 08:44:40|70450|70440|70470|70450|70470|70450|70450|70440|70
1640076290000|2021-12-21 08:44:50|70460|70440|70460|70450|70470|70450|70450|70440|20
1640076300000|2021-12-21 08:45:00|70450|70440|70440|70420|70450|70450|70410|70390|55
1640076310000|2021-12-21 08:45:10|70450|70430|70440|70430|70450|70430|70440|70420|21
1640076320000|2021-12-21 08:45:20|70450|70440|70460|70440|70460|70440|70450|70430|9
1640076330000|2021-12-21 08:45:30|70450||70450||70450||70450||0
1640076340000|2021-12-21 08:45:40|70440|70430|70430|70410|70440|70430|70420|70410|78
1640076350000|2021-12-21 08:45:50|70420|70420|70450|70430|70450|70430|70420|70410|15
1640076360000|2021-12-21 08:46:00|70460|70440|70520|70510|70520|70510|70460|70440|53
1640076370000|2021-12-21 08:46:10|70510|70500|70500|70480|70520|70510|70490|70470|112
1640076380000|2021-12-21 08:46:20|70490|70470|70490|70480|70500|70480|70470|70450|55
1640076390000|2021-12-21 08:46:30|70480|70470|70490|70470|70510|70490|70480|70470|89
1640076400000|2021-12-21 08:46:40|70480|70480|70480|70460|70490|70480|70470|70460|17
1640076420000|2021-12-21 08:47:00|70490|70470|70460|70440|70490|70480|70460|70440|47
1640076440000|2021-12-21 08:47:20|70450|70430|70460|70440|70470|70450|70440|70420|21
1640076450000|2021-12-21 08:47:30|70450|70430|70440|70420|70450|70430|70430|70420|35
1640076470000|2021-12-21 08:47:50|70450|70430|70470|70460|70480|70470|70440|70420|21
1640076480000|2021-12-21 08:48:00|70480|70470|70470|70450|70490|70480|70470|70450|44
1640076490000|2021-12-21 08:48:10|70480|70470|70500|70490|70510|70500|70480|70460|37
1640076500000|2021-12-21 08:48:20|70510|70500|70530|70510|70530|70520|70500|70490|66
1640076510000|2021-12-21 08:48:30|70520|70500|70520|70490|70520|70500|70520|70490|0
1640076520000|2021-12-21 08:48:40|70510|70500|70460|70450|70510|70500|70460|70440|79
1640076530000|2021-12-21 08:48:50|70450|70440|70440|70420|70450|70440|70440|70420|18
1640076540000|2021-12-21 08:49:00|70450|70430|70450|70430|70450|70430|70450|70430|0
1640076550000|2021-12-21 08:49:10|70440|70420|70420|70410|70450|70420|70420|70400|36
1640076560000|2021-12-21 08:49:20|70430|70400|70390|70370|70430|70420|70390|70370|72
1640076570000|2021-12-21 08:49:30|70400|70380|70390|70370|70410|70400|70390|70370|39
1640076580000|2021-12-21 08:49:40||70360||70370||70370||70360|0
1640076590000|2021-12-21 08:49:50|70380|70360|70380|70360|70390|70370|70370|70360|22
1640076600000|2021-12-21 08:50:00|70370|70340|70400|70380|70410|70390|70360|70340|259
1640076610000|2021-12-21 08:50:10|70390|70370|70370|70350|70390|70370|70360|70340|56
1640076620000|2021-12-21 08:50:20|70360|70360|70390|70360|70400|70380|70360|70360|89
1640076630000|2021-12-21 08:50:30|70400|70370|70410|70390|70430|70410|70400|70370|15
1640076640000|2021-12-21 08:50:40|70400|70380|70390|70360|70400|70380|70380|70360|29
1640076650000|2021-12-21 08:50:50|70380|70370|70380|70360|70380|70370|70370|70360|12
1640076660000|2021-12-21 08:51:00||70370||70370||70370||70360|0
1640076670000|2021-12-21 08:51:10|70390|70380|70390|70380|70390|70380|70380|70360|35
1640076680000|2021-12-21 08:51:20|70380|70370|70350|70330|70380|70370|70340|70330|40
1640076690000|2021-12-21 08:51:30|70360|70340|70350|70330|70370|70350|70350|70330|4
1640076700000|2021-12-21 08:51:40||70340||70330||70340||70330|0
1640076710000|2021-12-21 08:51:50|70340|70320|70350|70330|70350|70340|70340|70320|5
1640076720000|2021-12-21 08:52:00|70360|70340|70410|70390|70410|70390|70360|70340|60
1640076730000|2021-12-21 08:52:10|70400|70380|70380|70370|70400|70380|70370|70360|52
1640076740000|2021-12-21 08:52:20|70390|70360|70390|70370|70390|70380|70390|70360|17
1640076750000|2021-12-21 08:52:30|70380|70380|70370|70360|70380|70380|70370|70360|18
1640076760000|2021-12-21 08:52:40|70380|70370|70390|70370|70390|70370|70370|70360|23
1640076770000|2021-12-21 08:52:50|70380|70360|70410|70400|70410|70400|70380|70360|4
1640076780000|2021-12-21 08:53:00|70420|70390|70390|70370|70420|70390|70380|70360|82
1640076790000|2021-12-21 08:53:10|70400|70380|70400|70380|70410|70390|70400|70380|43
1640076800000|2021-12-21 08:53:20|70410|70390|70400|70390|70420|70400|70390|70380|48
1640076810000|2021-12-21 08:53:30|70390|70380|70380|70370|70390|70380|70370|70360|63
1640076820000|2021-12-21 08:53:40|70390|70380|70400|70380|70420|70410|70380|70360|83
1640076830000|2021-12-21 08:53:50|70390|70370|70380|70370|70390|70370|70380|70370|1
1640076840000|2021-12-21 08:54:00|70370|70360|70360|70340|70370|70360|70350|70330|22
1640076850000|2021-12-21 08:54:10|70370|70350|70390|70370|70390|70380|70370|70340|25
1640076860000|2021-12-21 08:54:20|70380|70360|70380|70360|70390|70370|70370|70360|0
1640076870000|2021-12-21 08:54:30|70390|70370|70390|70370|70390|70380|70390|70370|4
1640076880000|2021-12-21 08:54:40|70400|70380|70410|70400|70410|70400|70400|70380|30
1640076890000|2021-12-21 08:54:50|70400|70390|70400|70390|70410|70400|70400|70390|5
1640076900000|2021-12-21 08:55:00|70410|70400|70400|70390|70420|70410|70400|70390|44
1640076910000|2021-12-21 08:55:10|70410||70410||70410||70410||0
1640076920000|2021-12-21 08:55:20|70420|70400|70420|70410|70420|70410|70410|70400|19
1640076930000|2021-12-21 08:55:30|70430|70420|70430|70420|70470|70450|70430|70410|122
1640076940000|2021-12-21 08:55:40|70440|70430|70440|70430|70450|70430|70440|70430|20
1640076950000|2021-12-21 08:55:50|70430|70420|70430|70420|70450|70430|70430|70420|51
1640076960000|2021-12-21 08:56:00|70440|70430|70460|70430|70460|70450|70430|70420|49
1640076970000|2021-12-21 08:56:10|70450|70440|70450|70420|70460|70450|70450|70420|15
1640076980000|2021-12-21 08:56:20|70440|70430|70440|70430|70440|70430|70430|70420|0
1640076990000|2021-12-21 08:56:30|70450|70420|70450|70430|70450|70430|70430|70420|20
1640077000000|2021-12-21 08:56:40|70460|70440|70480|70460|70480|70470|70460|70440|60
1640077010000|2021-12-21 08:56:50|70470|70450|70460|70450|70480|70460|70460|70450|14
1640077020000|2021-12-21 08:57:00|70470|70460|70500|70480|70500|70480|70460|70460|14
1640077030000|2021-12-21 08:57:10|70490|70470|70480|70470|70490|70480|70480|70470|0
1640077040000|2021-12-21 08:57:20|70470|70460|70480|70460|70480|70470|70470|70450|59
1640077050000|2021-12-21 08:57:30|70470|70450|70420|70400|70470|70450|70420|70400|748
1640077060000|2021-12-21 08:57:40||70410||70400||70410||70400|0
1640077070000|2021-12-21 08:57:50|70410|70390|70410|70390|70410|70400|70390|70380|9
1640077080000|2021-12-21 08:58:00|70400|70400|70410|70390|70410|70400|70400|70380|6
1640077090000|2021-12-21 08:58:10|70420|70400|70390|70370|70430|70410|70390|70370|52
1640077100000|2021-12-21 08:58:20|70400|70380|70390|70380|70410|70400|70390|70380|13
1640077110000|2021-12-21 08:58:30|70400|70390|70410|70390|70430|70420|70400|70390|52
1640077120000|2021-12-21 08:58:40|70400||70400||70400||70400||29
1640077130000|2021-12-21 08:58:50|70410|70400|70430|70410|70440|70430|70410|70390|69
1640077140000|2021-12-21 08:59:00|70420|70400|70410|70390|70420|70410|70400|70390|16
1640077150000|2021-12-21 08:59:10|70400|70400|70430|70410|70430|70410|70400|70390|16
1640077160000|2021-12-21 08:59:20|70440|70420|70450|70430|70450|70440|70440|70420|34
1640077170000|2021-12-21 08:59:30|70440|70440|70460|70440|70460|70450|70440|70430|5
1640077180000|2021-12-21 08:59:40|70450|70450|70490|70470|70500|70480|70450|70440|14
1640077190000|2021-12-21 08:59:50|70480|70460|70470|70460|70480|70460|70470|70460|17
1640077200000|2021-12-21 09:00:00|70460|70440|70460|70440|70460|70450|70450|70430|130
1640077210000|2021-12-21 09:00:10|70450|70450|70430|70420|70450|70450|70430|70420|36
1640077220000|2021-12-21 09:00:20|70420|70410|70400|70390|70420|70410|70390|70380|38
1640077230000|2021-12-21 09:00:30|70390|70380|70390|70380|70400|70390|70390|70380|12
1640077240000|2021-12-21 09:00:40|70380|70370|70370|70350|70380|70370|70360|70350|41
1640077250000|2021-12-21 09:00:50|70360|70340|70350|70340|70370|70340|70340|70330|21
1640077260000|2021-12-21 09:01:00|70360|70350|70380|70370|70390|70380|70360|70340|39
1640077270000|2021-12-21 09:01:10|70390|70380|70380|70360|70390|70380|70370|70350|17
1640077280000|2021-12-21 09:01:20|70370|70350|70380|70360|70380|70370|70370|70350|0
1640077290000|2021-12-21 09:01:30|70370|70370|70350|70340|70370|70370|70350|70330|10
1640077300000|2021-12-21 09:01:40|70360|70330|70350|70340|70370|70350|70350|70330|38
1640077310000|2021-12-21 09:01:50|70360|70350|70380|70360|70390|70370|70360|70340|25
1640077320000|2021-12-21 09:02:00|70370|70350|70360|70350|70370|70350|70360|70350|12
1640077330000|2021-12-21 09:02:10|70370|70340|70360|70340|70380|70360|70360|70340|14
1640077340000|2021-12-21 09:02:20|70350|70330|70340|70330|70350|70340|70340|70330|0
1640077350000|2021-12-21 09:02:30|70330|70320|70330|70320|70330|70320|70320|70300|74
1640077360000|2021-12-21 09:02:40||70310||70310||70320||70310|0
1640077370000|2021-12-21 09:02:50|70320|70300|70320|70310|70320|70310|70310|70300|20
1640077380000|2021-12-21 09:03:00|70330|70320|70330|70310|70340|70330|70330|70310|38
1640077390000|2021-12-21 09:03:10|70320|70300|70320|70310|70320|70310|70310|70300|26
1640077400000|2021-12-21 09:03:20|70330|70320|70360|70340|70360|70350|70330|70310|8
1640077410000|2021-12-21 09:03:30|70350|70350|70360|70340|70360|70350|70350|70340|0
1640077420000|2021-12-21 09:03:40|70350|70350|70360|70340|70360|70350|70350|70340|25
1640077430000|2021-12-21 09:03:50|70350|70350|70350|70340|70350|70350|70350|70340|0
1640077440000|2021-12-21 09:04:00|70340|70330|70340|70320|70350|70340|70320|70310|87
1640077450000|2021-12-21 09:04:10|70350|70330|70350|70340|70350|70340|70340|70320|31
1640077460000|2021-12-21 09:04:20|70360|70330|70360|70340|70380|70360|70360|70330|23
1640077470000|2021-12-21 09:04:30|70350|70330|70360|70340|70360|70350|70340|70330|45
1640077480000|2021-12-21 09:04:40|70350|70350|70350|70340|70360|70350|70350|70340|2
1640077490000|2021-12-21 09:04:50|70340|70330|70370|70350|70370|70350|70340|70330|34
1640077500000|2021-12-21 09:05:00|70380|70360|70340|70330|70380|70370|70340|70330|260
1640077510000|2021-12-21 09:05:10|70350|70340|70330|70310|70350|70340|70330|70310|16
1640077520000|2021-12-21 09:05:20|70340|70320|70330|70310|70340|70320|70330|70300|0
1640077530000|2021-12-21 09:05:30|70340|70320|70350|70330|70350|70340|70340|70320|28
1640077540000|2021-12-21 09:05:40|70340|70320|70380|70360|70380|70360|70330|70310|169
1640077550000|2021-12-21 09:05:50|70370|70350|70400|70380|70400|70390|70360|70350|124
1640077560000|2021-12-21 09:06:00|70390|70370|70360|70350|70400|70370|70360|70350|44
1640077570000|2021-12-21 09:06:10|70370|70340|70380|70360|70380|70370|70370|70340|31
1640077580000|2021-12-21 09:06:20|70370|70350|70370|70360|70380|70360|70360|70350|7
1640077590000|2021-12-21 09:06:30|70360|70350|70340|70330|70360|70350|70340|70330|53
1640077600000|2021-12-21 09:06:40|70350|70340|70360|70340|70360|70350|70350|70340|11
1640077610000|2021-12-21 09:06:50||70350||70340||70350||70340|0
1640077620000|2021-12-21 09:07:00|70350|70350|70400|70370|70400|70380|70340|70320|134
1640077630000|2021-12-21 09:07:10|70390||70390||70390||70380||0
1640077640000|2021-12-21 09:07:20|70380|70360|70370|70350|70390|70360|70370|70350|18
1640077650000|2021-12-21 09:07:30|70380|70360|70370|70350|70380|70370|70360|70350|27
1640077660000|2021-12-21 09:07:40|70360|70360|70370|70360|70370|70360|70360|70350|12
1640077670000|2021-12-21 09:07:50|70380|70350|70370|70360|70400|70380|70370|70350|439
1640077680000|2021-12-21 09:08:00|70360|70350|70330|70320|70360|70350|70330|70320|113
1640077690000|2021-12-21 09:08:10|70340|70330|70350|70330|70350|70330|70330|70320|27
1640077700000|2021-12-21 09:08:20|70360|70340|70370|70350|70380|70360|70360|70340|464
1640077710000|2021-12-21 09:08:30|70360|70340|70340|70330|70360|70340|70340|70330|22
1640077720000|2021-12-21 09:08:40|70330|70320|70370|70350|70370|70360|70330|70320|78
1640077730000|2021-12-21 09:08:50|70360|70340|70350|70340|70360|70340|70350|70330|5
1640077740000|2021-12-21 09:09:00|70340|70330|70360|70340|70360|70350|70340|70330|19
1640077750000|2021-12-21 09:09:10|70350|70350|70360|70350|70360|70350|70350|70340|0
1640077760000|2021-12-21 09:09:20|70370|70340|70380|70370|70380|70370|70370|70340|27
1640077770000|2021-12-21 09:09:30|70390|70380|70420|70400|70420|70410|70390|70380|103
1640077780000|2021-12-21 09:09:40|70430|70420|70420|70400|70440|70430|70410|70400|66
1640077790000|2021-12-21 09:09:50|70410|70410|70420|70400|70420|70410|70410|70400|0
1640077800000|2021-12-21 09:10:00|70410|70410|70420|70410|70420|70410|70410|70400|0
1640077810000|2021-12-21 09:10:10|70430|70420|70430|70420|70440|70430|70430|70420|29
1640077820000|2021-12-21 09:10:20|70420|70410|70430|70420|70430|70420|70420|70410|31
1640077830000|2021-12-21 09:10:30|70420|70410|70380|70370|70420|70410|70380|70370|86
1640077840000|2021-12-21 09:10:40|70370|70360|70360|70340|70370|70360|70360|70340|14
1640077850000|2021-12-21 09:10:50|70350|70350|70360|70350|70370|70360|70350|70350|107
1640077860000|2021-12-21 09:11:00|70370|70360|70380|70360|70380|70370|70370|70360|84
1640077870000|2021-12-21 09:11:10|70370|70370|70390|70380|70390|70380|70370|70360|49
1640077880000|2021-12-21 09:11:20|70400|70390|70400|70390|70400|70390|70390|70380|46
1640077890000|2021-12-21 09:11:30|70410|70380|70420|70410|70440|70430|70410|70380|86
1640077900000|2021-12-21 09:11:40|70410|70400|70420|70410|70420|70410|70410|70400|32
1640077910000|2021-12-21 09:11:50|70430|70420|70440|70420|70440|70430|70420|70400|116
1640077920000|2021-12-21 09:12:00|70430|70410|70430|70420|70440|70430|70410|70400|73
1640077930000|2021-12-21 09:12:10|||||||||2
1640077940000|2021-12-21 09:12:20|70420|70410|70430|70420|70430|70420|70420|70400|16
1640077950000|2021-12-21 09:12:30|70420|70410|70450|70430|70460|70440|70420|70410|9
1640077960000|2021-12-21 09:12:40|70440|70420|70440|70430|70440|70430|70430|70420|0
1640077970000|2021-12-21 09:12:50|70430|70420|70420|70410|70430|70420|70410|70400|68
1640077980000|2021-12-21 09:13:00|70410|70400|70400|70390|70410|70400|70400|70390|23
1640077990000|2021-12-21 09:13:10|70390|70380|70410|70400|70410|70400|70380|70370|45
1640078000000|2021-12-21 09:13:20|70400|70390|70400|70380|70410|70390|70400|70380|10
1640078010000|2021-12-21 09:13:30|70410|70390|70440|70430|70440|70430|70410|70390|10
1640078020000|2021-12-21 09:13:40|70430|70420|70430|70420|70440|70430|70430|70420|54
1640078030000|2021-12-21 09:13:50|70440|70430|70440|70420|70440|70430|70430|70420|0
1640078040000|2021-12-21 09:14:00|70430|70430|70430|70420|70440|70430|70430|70420|15
1640078050000|2021-12-21 09:14:10|70420|70410|70390|70370|70430|70410|70380|70370|159
1640078060000|2021-12-21 09:14:20|70380||70380||70380||70380||4
1640078070000|2021-12-21 09:14:30|70370|70360|70360|70340|70370|70360|70360|70340|32
1640078080000|2021-12-21 09:14:40|70350||70360||70360||70350||11
1640078090000|2021-12-21 09:14:50|70350|70330|70360|70340|70380|70370|70340|70330|67
1640078100000|2021-12-21 09:15:00|70370|70350|70360|70340|70380|70370|70340|70330|553
1640078120000|2021-12-21 09:15:20|70370|70350|70360|70350|70380|70370|70350|70330|65
1640078130000|2021-12-21 09:15:30|70350|70340|70360|70350|70360|70350|70350|70340|11
1640078140000|2021-12-21 09:15:40||70340||70350||70350||70340|4
1640078150000|2021-12-21 09:15:50|70370|70360|70370|70360|70370|70360|70370|70360|2
1640078160000|2021-12-21 09:16:00|70380|70370|70380|70370|70400|70380|70370|70350|74
1640078170000|2021-12-21 09:16:10|70390|70360|70380|70370|70390|70380|70380|70360|16
1640078180000|2021-12-21 09:16:20|70370|70360|70380|70370|70390|70380|70370|70360|16
1640078190000|2021-12-21 09:16:30|70390|70380|70390|70370|70400|70380|70390|70370|16
1640078200000|2021-12-21 09:16:40|70400|70380|70410|70390|70420|70410|70400|70380|88
1640078210000|2021-12-21 09:16:50|70400|70380|70380|70360|70400|70380|70370|70360|18
1640078220000|2021-12-21 09:17:00|70370|70350|70340|70330|70370|70360|70330|70320|71
1640078230000|2021-12-21 09:17:10|70350|70340|70330|70310|70350|70340|70330|70310|15
1640078240000|2021-12-21 09:17:20|70320|70320|70330|70310|70330|70320|70320|70300|24
1640078250000|2021-12-21 09:17:30|70320||70330||70330||70320||0
1640078260000|2021-12-21 09:17:40|70320|70320|70340|70320|70340|70320|70320|70320|7
1640078270000|2021-12-21 09:17:50|70330|70310|70330|70320|70330|70320|70320|70310|15
1640078280000|2021-12-21 09:18:00|70320|70310|70320|70310|70330|70320|70320|70300|21
1640078290000|2021-12-21 09:18:10|70330|70320|70330|70310|70340|70330|70320|70310|16
1640078300000|2021-12-21 09:18:20|70320|70300|70310|70300|70320|70300|70300|70290|84
1640078310000|2021-12-21 09:18:30|70320|70310|70310|70300|70320|70310|70310|70300|18
1640078320000|2021-12-21 09:18:40|70320|70310|70340|70320|70350|70330|70320|70310|28
1640078330000|2021-12-21 09:18:50|70330|70310|70320|70310|70330|70310|70320|70300|10
1640078340000|2021-12-21 09:19:00|70310|70300|70320|70310|70320|70310|70310|70300|5
1640078350000|2021-12-21 09:19:10|70310|70300|70300|70290|70310|70300|70300|70290|14
1640078360000|2021-12-21 09:19:20|70310|70300|70310|70300|70310|70300|70310|70300|31
1640078370000|2021-12-21 09:19:30|70300|70290|70300|70290|70300|70290|70300|70290|22
1640078380000|2021-12-21 09:19:40|70290|70280|70310|70300|70310|70300|70290|70280|104
1640078390000|2021-12-21 09:19:50|70300|70290|70260|70250|70300|70290|70260|70250|88
1640078400000|2021-12-21 09:20:00|70250|70240|70240|70220|70260|70250|70230|70210|40
1640078410000|2021-12-21 09:20:10|70250|70230|70240|70220|70260|70250|70230|70220|130
1640078420000|2021-12-21 09:20:20|70230|70230|70240|70230|70240|70230|70230|70230|7
1640078430000|2021-12-21 09:20:30|||||||||5
1640078440000|2021-12-21 09:20:40|70230|70220|70240|70230|70240|70230|70230|70210|22
1640078450000|2021-12-21 09:20:50||70220||70230||70230||70220|0
1640078460000|2021-12-21 09:21:00|70250|70240|70240|70220|70260|70250|70220|70210|120
1640078470000|2021-12-21 09:21:10|70250|70230|70250|70240|70250|70240|70250|70230|23
1640078480000|2021-12-21 09:21:20|70260|70250|70260|70250|70260|70250|70260|70240|5
1640078490000|2021-12-21 09:21:30|70270|70260|70280|70260|70280|70260|70270|70250|70
1640078500000|2021-12-21 09:21:40|70290|70270|70300|70280|70300|70280|70280|70260|0
1640078510000|2021-12-21 09:21:50|70290|70290|70320|70300|70320|70300|70290|70290|26
1640078520000|2021-12-21 09:22:00|70310|70290|70270|70250|70310|70290|70250|70230|107
1640078530000|2021-12-21 09:22:10|70260|70240|70260|70240|70260|70250|70250|70240|16
1640078540000|2021-12-21 09:22:20|70250|70250|70270|70260|70270|70260|70250|70240|41
1640078550000|2021-12-21 09:22:30|70260|70250|70270|70250|70270|70260|70260|70250|10
1640078560000|2021-12-21 09:22:40|70280|70260|70280|70260|70280|70270|70280|70260|3
1640078570000|2021-12-21 09:22:50|70290|70270|70280|70270|70300|70280|70280|70270|3
1640078580000|2021-12-21 09:23:00|70270|70260|70280|70260|70280|70270|70270|70260|0
1640078590000|2021-12-21 09:23:10|70270||70270||70270||70270||0
1640078600000|2021-12-21 09:23:20|70260|70250|70240|70220|70260|70250|70240|70220|6
1640078610000|2021-12-21 09:23:30||70230||70230||70230||70230|0
1640078620000|2021-12-21 09:23:40|70250|70220|70260|70250|70260|70250|70250|70220|19
1640078630000|2021-12-21 09:23:50|70270|70260|70270|70260|70290|70270|70270|70260|20
1640078640000|2021-12-21 09:24:00|70260|70250|70270|70250|70270|70260|70260|70240|65
1640078650000|2021-12-21 09:24:10|70260|70240|70250|70230|70260|70240|70240|70230|3
1640078660000|2021-12-21 09:24:20|70260|70240|70270|70250|70270|70260|70260|70240|7
1640078670000|2021-12-21 09:24:30|70260||70270||70270||70260||0
1640078680000|2021-12-21 09:24:40|70260|70260|70250|70240|70270|70260|70250|70230|18
1640078690000|2021-12-21 09:24:50|70240|70230|70260|70240|70260|70250|70240|70230|26
1640078700000|2021-12-21 09:25:00|70270|70250|70260|70250|70270|70260|70260|70240|17
1640078710000|2021-12-21 09:25:10|70250|70240|70230|70210|70250|70240|70230|70210|61
1640078720000|2021-12-21 09:25:20|70220|70220|70230|70210|70230|70220|70210|70200|58
1640078730000|2021-12-21 09:25:30|70220|70200|70210|70190|70220|70210|70190|70180|9
1640078740000|2021-12-21 09:25:40|70220|70200|70220|70210|70230|70220|70210|70200|50
1640078750000|2021-12-21 09:25:50|70230|70220|70230|70220|70230|70220|70230|70220|10
1640078760000|2021-12-21 09:26:00|70220|70210|70210|70190|70220|70210|70190|70180|83
1640078770000|2021-12-21 09:26:10|70220|70200|70220|70210|70230|70210|70220|70200|25
1640078780000|2021-12-21 09:26:20|70210|70200|70230|70210|70230|70210|70210|70200|20
1640078790000|2021-12-21 09:26:30|70240|70230|70220|70210|70250|70240|70220|70210|71
1640078800000|2021-12-21 09:26:40|70210|70200|70210|70200|70220|70210|70210|70200|2
1640078810000|2021-12-21 09:26:50|70200|70190|70180|70170|70200|70200|70170|70150|42
1640078820000|2021-12-21 09:27:00|70170|70160|70150|70130|70170|70160|70150|70130|30
1640078830000|2021-12-21 09:27:10|70140|70140|70140|70130|70150|70140|70140|70130|20
1640078840000|2021-12-21 09:27:20|70150|70140|70150|70140|70160|70140|70150|70140|11
1640078850000|2021-12-21 09:27:30|70160|70150|70180|70170|70180|70170|70160|70150|105
1640078860000|2021-12-21 09:27:40|70170|70160|70170|70160|70170|70160|70170|70160|54
1640078870000|2021-12-21 09:27:50|70160|70150|70220|70200|70220|70200|70160|70150|104
1640078880000|2021-12-21 09:28:00|70210|70190|70210|70200|70220|70200|70210|70190|20
1640078890000|2021-12-21 09:28:10|70220|70210|70210|70200|70220|70210|70210|70200|96
1640078900000|2021-12-21 09:28:20|70220|70210|70220|70210|70220|70210|70220|70210|0
1640078910000|2021-12-21 09:28:30|||||||||2
1640078920000|2021-12-21 09:28:40|70230|70220|70230|70220|70240|70220|70230|70220|29
1640078930000|2021-12-21 09:28:50|70220|70210|70220|70210|70230|70210|70220|70210|69
1640078940000|2021-12-21 09:29:00|70210|70200|70220|70210|70230|70210|70210|70200|72
1640078960000|2021-12-21 09:29:20|70210|70200|70200|70180|70210|70200|70200|70180|48
1640078970000|2021-12-21 09:29:30|70190|70170|70170|70160|70190|70170|70170|70160|23
1640078980000|2021-12-21 09:29:40|70160|70150|70150|70130|70170|70150|70140|70130|16
1640078990000|2021-12-21 09:29:50|70140|70140|70130|70110|70150|70140|70130|70110|56
1640079000000|2021-12-21 09:30:00|70120|70100|70100|70090|70120|70100|70090|70080|71
1640079010000|2021-12-21 09:30:10|70110|70100|70090|70070|70110|70100|70080|70070|129
1640079020000|2021-12-21 09:30:20|70100|70080|70110|70090|70130|70110|70100|70080|76
1640079030000|2021-12-21 09:30:30|70100|70070|70070|70050|70110|70070|70070|70050|155
1640079040000|2021-12-21 09:30:40|70080|70060|70090|70070|70100|70080|70080|70060|78
1640079050000|2021-12-21 09:30:50|70080|70060|70080|70070|70080|70070|70070|70060|23
1640079060000|2021-12-21 09:31:00|70070|70060|70090|70080|70090|70080|70070|70060|69
1640079070000|2021-12-21 09:31:10|70080|70070|70080|70070|70080|70070|70080|70070|10
1640079080000|2021-12-21 09:31:20|70090|70080|70090|70080|70100|70080|70080|70070|46
1640079090000|2021-12-21 09:31:30|70080|70070|70060|70050|70080|70070|70060|70050|81
1640079100000|2021-12-21 09:31:40|70050|70040|70030|70020|70050|70040|70030|70010|851
1640079110000|2021-12-21 09:31:50|||||||||25
1640079120000|2021-12-21 09:32:00|70040|70030|70030|70020|70040|70030|70030|70020|149
1640079130000|2021-12-21 09:32:10|70040|70030|70040|70030|70040|70030|70040|70030|36
1640079140000|2021-12-21 09:32:20|70030|70020|70020|70010|70030|70020|70010|70000|72
1640079150000|2021-12-21 09:32:30|70030|70020|70030|70010|70040|70030|70020|70010|78
1640079160000|2021-12-21 09:32:40||70020||70020||70020||70020|0
1640079170000|2021-12-21 09:32:50|70020|70010|70020|70010|70030|70010|70020|70010|17
1640079180000|2021-12-21 09:33:00|70030|70020|70010|70000|70030|70020|70010|70000|39
1640079190000|2021-12-21 09:33:10|||||||||8
1640079200000|2021-12-21 09:33:20|70020|70010|70050|70040|70050|70040|70020|70010|223
1640079210000|2021-12-21 09:33:30|70060|70050|70040|70030|70070|70050|70040|70030|96
1640079220000|2021-12-21 09:33:40|70030|70020|70020|70010|70030|70020|70020|70010|30
1640079230000|2021-12-21 09:33:50|70010|70000|70010|70000|70020|70010|70010|70000|24
1640079240000|2021-12-21 09:34:00|70000|69990|69930|69910|70000|69990|69920|69910|283
1640079250000|2021-12-21 09:34:10|69920|69920|69920|69910|69950|69930|69920|69900|19
1640079260000|2021-12-21 09:34:20|69910|69900|69920|69910|69930|69910|69910|69900|33
1640079270000|2021-12-21 09:34:30|69910|69900|69910|69900|69920|69910|69910|69900|14
1640079280000|2021-12-21 09:34:40|69900|69890|69880|69870|69910|69900|69880|69870|27
1640079290000|2021-12-21 09:34:50|69890|69880|69880|69860|69890|69880|69880|69860|28
1640079300000|2021-12-21 09:35:00|69870|69850|69860|69840|69870|69850|69850|69840|16
1640079310000|2021-12-21 09:35:10|69850|69830|69860|69840|69880|69860|69850|69830|65
1640079320000|2021-12-21 09:35:20|69870|69850|69860|69850|69880|69860|69860|69850|65
1640079330000|2021-12-21 09:35:30|69870|69860|69880|69870|69880|69870|69870|69850|21
1640079340000|2021-12-21 09:35:40|69890|69880|69900|69880|69900|69880|69880|69880|13
1640079350000|2021-12-21 09:35:50|69890|69870|69900|69880|69900|69890|69870|69860|135
1640079360000|2021-12-21 09:36:00|69910|69890|69900|69880|69910|69890|69890|69880|0
1640079370000|2021-12-21 09:36:10|69890|69870|69890|69880|69890|69880|69880|69870|0
1640079380000|2021-12-21 09:36:20|69900|69890|69910|69890|69910|69890|69900|69890|7
1640079390000|2021-12-21 09:36:30|69920||69910||69920||69910||0
1640079400000|2021-12-21 09:36:40|69920||69910||69920||69900||0
1640079410000|2021-12-21 09:36:50|69900|69900|69970|69950|69970|69960|69900|69900|73
1640079420000|2021-12-21 09:37:00|69980|69960|69970|69960|69980|69960|69970|69950|10
1640079430000|2021-12-21 09:37:10|69980|69970|69960|69950|70000|69990|69960|69940|476
1640079440000|2021-12-21 09:37:20|69950|69940|69970|69960|69980|69960|69950|69940|33
1640079450000|2021-12-21 09:37:30|69980|69970|69980|69960|69980|69970|69970|69960|13
1640079460000|2021-12-21 09:37:40|69970|69970|69980|69970|69980|69970|69970|69960|27
1640079470000|2021-12-21 09:37:50|69990|69980|70000|69990|70020|70000|69990|69980|57
1640079480000|2021-12-21 09:38:00|70010|69980|70020|70000|70030|70010|70010|69980|36
1640079490000|2021-12-21 09:38:10|70010|70010|70030|70020|70030|70020|70010|70000|64
1640079500000|2021-12-21 09:38:20|70040|70030|70040|70020|70060|70050|70030|70010|400
1640079510000|2021-12-21 09:38:30|70030|70030|69980|69970|70040|70030|69980|69960|100
1640079520000|2021-12-21 09:38:40|69990|69960|69990|69980|70000|69990|69980|69960|57
1640079530000|2021-12-21 09:38:50|69980|69970|69980|69970|69990|69970|69980|69970|0
1640079540000|2021-12-21 09:39:00|69990|69980|70000|69980|70000|69990|69990|69980|40
1640079550000|2021-12-21 09:39:10|69990|69990|69990|69970|70000|69990|69980|69970|31
1640079560000|2021-12-21 09:39:20|69980|69960|69990|69980|70000|69980|69980|69960|3
1640079570000|2021-12-21 09:39:30|70000|69990|69980|69960|70010|70000|69980|69960|105
1640079580000|2021-12-21 09:39:40|69970||69970||69980||69970||0
1640079590000|2021-12-21 09:39:50|69960|69950|69960|69940|69970|69950|69950|69940|45
1640079600000|2021-12-21 09:40:00|69950|69950|69970|69960|69970|69960|69950|69940|63
1640079610000|2021-12-21 09:40:10|69980|69970|69950|69940|69980|69970|69950|69940|25
1640079620000|2021-12-21 09:40:20|69940|69930|69940|69930|69950|69930|69940|69930|18
1640079630000|2021-12-21 09:40:30|69930|69920|69950|69930|69950|69930|69930|69920|20
1640079640000|2021-12-21 09:40:40|69940|69920|69900|69880|69940|69920|69890|69870|102
1640079650000|2021-12-21 09:40:50|69890|69870|69870|69850|69890|69870|69870|69850|29
1640079660000|2021-12-21 09:41:00|69880|69860|69890|69870|69910|69890|69870|69850|165
1640079670000|2021-12-21 09:41:10|69880|69880|69870|69860|69890|69880|69870|69850|55
1640079680000|2021-12-21 09:41:20|69860|69850|69860|69850|69860|69850|69860|69850|15
1640079690000|2021-12-21 09:41:30|69870|69860|69860|69850|69870|69860|69860|69850|24
1640079700000|2021-12-21 09:41:40|69870|69860|69870|69860|69880|69870|69870|69850|13
1640079710000|2021-12-21 09:41:50|69880|69870|69870|69860|69880|69870|69870|69860|3
1640079720000|2021-12-21 09:42:00|69880|69870|69920|69910|69930|69910|69880|69860|25
1640079730000|2021-12-21 09:42:10|69910|69900|69890|69870|69910|69900|69890|69870|48
1640079740000|2021-12-21 09:42:20|69880|69880|69870|69860|69890|69880|69870|69850|143
1640079750000|2021-12-21 09:42:30|69880|69870|69880|69860|69880|69870|69880|69860|42
1640079760000|2021-12-21 09:42:40|69890|69870|69880|69860|69890|69880|69880|69860|28
1640079770000|2021-12-21 09:42:50|69890|69870|69900|69880|69910|69900|69880|69870|49
1640079780000|2021-12-21 09:43:00|69890|69870|69880|69860|69890|69870|69870|69860|5
1640079790000|2021-12-21 09:43:10|69870|69870|69870|69860|69880|69870|69860|69850|15
1640079800000|2021-12-21 09:43:20|69880|69870|69890|69870|69900|69880|69880|69860|42
1640079810000|2021-12-21 09:43:30|69880|69880|69850|69840|69880|69880|69840|69830|71
1640079820000|2021-12-21 09:43:40|69840|69830|69850|69830|69860|69840|69840|69830|54
1640079830000|2021-12-21 09:43:50|69860|69840|69850|69840|69860|69840|69850|69840|0
1640079840000|2021-12-21 09:44:00|69840|69830|69840|69820|69850|69830|69840|69820|6
1640079850000|2021-12-21 09:44:10|69830|69810|69820|69810|69840|69820|69820|69800|25
1640079860000|2021-12-21 09:44:20|69830|69800|69840|69830|69850|69840|69830|69800|38
1640079870000|2021-12-21 09:44:30|69850||69840||69850||69840||0
1640079880000|2021-12-21 09:44:40|69850|69840|69860|69840|69860|69840|69850|69830|12
1640079890000|2021-12-21 09:44:50|69850|69830|69830|69820|69850|69830|69830|69820|23
1640079900000|2021-12-21 09:45:00|69840|69830|69830|69820|69850|69830|69830|69810|17
1640079910000|2021-12-21 09:45:10|69840|69830|69820|69810|69840|69830|69820|69800|47
1640079920000|2021-12-21 09:45:20|69830|69820|69820|69800|69830|69820|69810|69800|17
1640079930000|2021-12-21 09:45:30|69810|69790|69810|69800|69810|69800|69800|69790|37
1640079940000|2021-12-21 09:45:40|69820|69810|69800|69790|69820|69810|69800|69790|16
1640079950000|2021-12-21 09:45:50|69790|69780|69770|69760|69790|69780|69770|69750|60
1640079960000|2021-12-21 09:46:00|69760|69750|69750|69740|69760|69760|69750|69740|13
1640079970000|2021-12-21 09:46:10|||||||||3
1640079980000|2021-12-21 09:46:20|69760|69750|69770|69760|69770|69760|69760|69740|25
1640079990000|2021-12-21 09:46:30|69760|69750|69800|69780|69840|69820|69760|69750|727
1640080000000|2021-12-21 09:46:40|69790|69770|69790|69780|69790|69780|69780|69770|35
1640080010000|2021-12-21 09:46:50|69800|69770|69830|69810|69840|69820|69800|69770|72
1640080020000|2021-12-21 09:47:00|69820|69820|69820|69810|69840|69830|69820|69810|39
1640080030000|2021-12-21 09:47:10|69810|69800|69820|69810|69820|69810|69810|69800|63
1640080040000|2021-12-21 09:47:20|69810|69800|69810|69800|69820|69810|69810|69800|1
1640080060000|2021-12-21 09:47:40|69800|69790|69770|69760|69810|69800|69770|69760|83
1640080070000|2021-12-21 09:47:50|69780|69770|69780|69760|69790|69780|69780|69760|42
1640080080000|2021-12-21 09:48:00|69770|69770|69790|69770|69800|69790|69770|69770|75
1640080090000|2021-12-21 09:48:10|69800|69780|69820|69810|69820|69810|69800|69780|47
1640080100000|2021-12-21 09:48:20|69830|69820|69810|69800|69850|69840|69800|69790|141
1640080110000|2021-12-21 09:48:30|69820|69810|69820|69810|69840|69830|69810|69800|56
1640080130000|2021-12-21 09:48:50|69830|69820|69830|69820|69830|69820|69830|69810|21
1640080140000|2021-12-21 09:49:00|69820|69810|69830|69810|69830|69820|69820|69810|26
1640080150000|2021-12-21 09:49:10|69820|69820|69830|69810|69840|69820|69820|69810|17
1640080160000|2021-12-21 09:49:20|69820|69820|69840|69830|69850|69840|69820|69820|37
1640080170000|2021-12-21 09:49:30|69850|69840|69850|69830|69850|69840|69840|69830|17
1640080180000|2021-12-21 09:49:40|69840|69820|69830|69820|69840|69830|69820|69810|55
1640080190000|2021-12-21 09:49:50|69840|69830|69840|69830|69850|69840|69840|69830|30
1640080200000|2021-12-21 09:50:00|69830|69810|69880|69860|69880|69860|69810|69800|145
1640080210000|2021-12-21 09:50:10|69870|69850|69860|69850|69870|69860|69860|69850|27
1640080220000|2021-12-21 09:50:20|69870|69860|69890|69880|69890|69880|69860|69860|54
1640080230000|2021-12-21 09:50:30|69880|69870|69890|69870|69890|69870|69880|69870|5
1640080240000|2021-12-21 09:50:40|69880|69880|69890|69880|69890|69880|69880|69880|20
1640080250000|2021-12-21 09:50:50|69900|69890|69880|69860|69900|69890|69880|69860|22
1640080260000|2021-12-21 09:51:00|69870|69870|69890|69870|69890|69880|69870|69850|34
1640080270000|2021-12-21 09:51:10|69900|69880|69880|69860|69900|69880|69880|69860|205
1640080290000|2021-12-21 09:51:30|69890|69870|69910|69900|69910|69900|69880|69870|27
1640080300000|2021-12-21 09:51:40|69900|69890|69910|69890|69910|69900|69900|69890|52
1640080310000|2021-12-21 09:51:50|69920|69900|69950|69930|69950|69940|69920|69900|96
1640080320000|2021-12-21 09:52:00|69940|69940|69940|69930|69950|69940|69930|69920|90
1640080330000|2021-12-21 09:52:10|69930|69920|69940|69930|69950|69930|69920|69910|43
1640080340000|2021-12-21 09:52:20|69930|69920|69960|69940|69960|69950|69930|69920|135
1640080350000|2021-12-21 09:52:30|69970|69950|69970|69960|69980|69970|69970|69950|45
1640080360000|2021-12-21 09:52:40|69980|69970|69980|69970|69980|69970|69970|69970|15
1640080370000|2021-12-21 09:52:50|69990|69980|70020|70010|70020|70010|69990|69980|97
1640080380000|2021-12-21 09:53:00|70010|70000|69980|69960|70010|70000|69970|69960|59
1640080390000|2021-12-21 09:53:10|69990|69970|70000|69990|70000|69990|69990|69970|289
1640080400000|2021-12-21 09:53:20|69990|69980|69980|69960|69990|69990|69970|69960|283
1640080410000|2021-12-21 09:53:30|69970|69950|69990|69970|70000|69980|69960|69950|196
1640080420000|2021-12-21 09:53:40|70000|69980|69950|69940|70000|69990|69950|69940|323
1640080430000|2021-12-21 09:53:50|69940|69930|69940|69920|69950|69940|69930|69920|205
1640080440000|2021-12-21 09:54:00||69930||69930||69930||69920|5
1640080450000|2021-12-21 09:54:10|69950|69940|69990|69970|69990|69980|69950|69940|364
1640080460000|2021-12-21 09:54:20|69980|69980|69980|69970|69990|69980|69980|69970|25
1640080470000|2021-12-21 09:54:30|69970|69960|70040|70030|70040|70030|69970|69960|106
1640080480000|2021-12-21 09:54:40|70030|70020|70030|70010|70040|70030|70020|70010|37
1640080490000|2021-12-21 09:54:50|70020|70020|70010|69990|70020|70020|70000|69990|61
1640080500000|2021-12-21 09:55:00|70000|69980|70000|69990|70010|69990|69980|69970|62
1640080510000|2021-12-21 09:55:10|69990|69980|70020|70000|70020|70000|69990|69980|15
1640080520000|2021-12-21 09:55:20|70010|70010|70010|70000|70020|70010|70000|69990|18
1640080530000|2021-12-21 09:55:30|70000|69990|70000|69990|70010|70000|70000|69980|13
1640080560000|2021-12-21 09:56:00|69990|69980|70000|69990|70000|69990|69990|69980|6
1640080570000|2021-12-21 09:56:10|69990|69980|69980|69960|70000|69990|69960|69950|136
1640080580000|2021-12-21 09:56:20|69970|69950|69950|69940|69980|69950|69950|69940|2
1640080590000|2021-12-21 09:56:30|69960|69950|69970|69950|69970|69950|69960|69950|43
1640080600000|2021-12-21 09:56:40|69960|69940|69960|69950|69970|69960|69950|69940|103
1640080610000|2021-12-21 09:56:50|69970|69960|69970|69960|69990|69980|69960|69950|123
1640080620000|2021-12-21 09:57:00|69960|69950|69970|69960|69980|69970|69950|69940|478
1640080630000|2021-12-21 09:57:10|69980|69970|69970|69960|69980|69970|69970|69960|156
1640080640000|2021-12-21 09:57:20|69980|69970|69990|69980|70000|69980|69980|69970|5
1640080650000|2021-12-21 09:57:30|69980|69970|69960|69940|69980|69970|69950|69940|166
1640080660000|2021-12-21 09:57:40|69950|69930|69900|69880|69950|69930|69890|69880|385
1640080670000|2021-12-21 09:57:50|69890|69890|69890|69880|69890|69890|69890|69880|32
1640080680000|2021-12-21 09:58:00|69880|69870|69890|69880|69890|69880|69870|69860|60
1640080690000|2021-12-21 09:58:10|69900|69890|69900|69890|69910|69900|69900|69880|36
1640080700000|2021-12-21 09:58:20|69890|69880|69900|69890|69900|69890|69890|69880|0
1640080710000|2021-12-21 09:58:30|69890|69880|69890|69870|69900|69890|69890|69870|8
1640080720000|2021-12-21 09:58:40|69880||69880||69880||69880||0
1640080730000|2021-12-21 09:58:50|69890|69880|69890|69880|69900|69890|69890|69880|21
1640080740000|2021-12-21 09:59:00|69900|69890|69790|69770|69910|69900|69790|69770|401
1640080750000|2021-12-21 09:59:10|69800|69780|69810|69800|69820|69810|69800|69770|138
1640080760000|2021-12-21 09:59:20|69820|69810|69810|69800|69840|69830|69810|69800|63
1640080770000|2021-12-21 09:59:30|69820|69810|69810|69800|69820|69810|69790|69780|48
1640080780000|2021-12-21 09:59:40|69800|69790|69810|69800|69820|69810|69780|69760|96
1640080790000|2021-12-21 09:59:50|69800|69790|69800|69790|69810|69800|69800|69790|8
1640080800000|2021-12-21 10:00:00|69810|69800|69830|69810|69840|69820|69810|69800|31
1640080810000|2021-12-21 10:00:10|69820|69800|69810|69800|69830|69810|69810|69800|88
1640080820000|2021-12-21 10:00:20|69820|69810|69830|69820|69840|69820|69820|69810|62
1640080830000|2021-12-21 10:00:30|69840|69810|69850|69830|69850|69840|69820|69810|4
1640080840000|2021-12-21 10:00:40|69840|69840|69850|69830|69850|69840|69840|69820|2
1640080850000|2021-12-21 10:00:50|69840|69820|69840|69830|69860|69850|69830|69820|246
1640080860000|2021-12-21 10:01:00|69860|69840|69860|69850|69860|69850|69850|69840|139
1640080870000|2021-12-21 10:01:10|69870|69860|69840|69820|69880|69860|69820|69810|347
1640080880000|2021-12-21 10:01:20|69830|69810|69830|69820|69830|69820|69820|69810|22
1640080890000|2021-12-21 10:01:30|69840|69830|69840|69820|69850|69840|69840|69820|21
1640080900000|2021-12-21 10:01:40|69830|69830|69820|69800|69840|69830|69810|69800|121
1640080910000|2021-12-21 10:01:50|69810|69790|69760|69750|69810|69790|69760|69740|180
1640080920000|2021-12-21 10:02:00|69770|69760|69780|69770|69780|69770|69770|69750|47
1640080930000|2021-12-21 10:02:10|69770|69760|69780|69770|69780|69770|69770|69760|27
1640080940000|2021-12-21 10:02:20|69770|69760|69770|69760|69780|69760|69770|69760|14
1640080950000|2021-12-21 10:02:30|69760|69750|69780|69770|69780|69770|69760|69750|26
1640080960000|2021-12-21 10:02:40|69770|69760|69770|69750|69780|69770|69760|69750|26
1640080970000|2021-12-21 10:02:50|69760|69760|69770|69750|69770|69760|69760|69750|15
1640080980000|2021-12-21 10:03:00|69760|69740|69780|69770|69780|69770|69750|69740|121
1640080990000|2021-12-21 10:03:10|69790|69780|69790|69780|69800|69780|69780|69770|53
1640081000000|2021-12-21 10:03:20|69800|69770|69790|69770|69800|69780|69770|69760|42
1640081010000|2021-12-21 10:03:30|69780|69780|69770|69760|69790|69780|69770|69760|7
1640081020000|2021-12-21 10:03:40|69780|69770|69780|69760|69790|69780|69780|69760|20
1640081030000|2021-12-21 10:03:50|69790|69770|69800|69790|69810|69790|69790|69770|55
1640081040000|2021-12-21 10:04:00|69810|69800|69810|69790|69810|69800|69800|69790|5
1640081050000|2021-12-21 10:04:10|69820|69800|69830|69810|69830|69820|69820|69800|50
1640081060000|2021-12-21 10:04:20|69820|69820|69820|69800|69830|69820|69810|69800|16
1640081070000|2021-12-21 10:04:30|69810||69810||69820||69810||5
1640081080000|2021-12-21 10:04:40|69800|69790|69810|69800|69810|69800|69800|69790|27
1640081090000|2021-12-21 10:04:50|69800|69790|69820|69800|69820|69800|69790|69780|166
1640081100000|2021-12-21 10:05:00|69830|69810|69820|69810|69830|69820|69810|69800|40
1640081110000|2021-12-21 10:05:10|69810|69800|69810|69800|69820|69810|69810|69800|23
1640081120000|2021-12-21 10:05:20|69820|69810|69880|69870|69880|69870|69810|69810|147
1640081130000|2021-12-21 10:05:30|69890|69880|69870|69860|69910|69900|69870|69860|810
1640081140000|2021-12-21 10:05:40|69880|69870|69910|69890|69910|69890|69870|69860|285
1640081150000|2021-12-21 10:05:50|69900|69900|69930|69920|69930|69920|69900|69900|77
1640081160000|2021-12-21 10:06:00|69920|69910|69920|69910|69930|69910|69910|69900|232
1640081170000|2021-12-21 10:06:10|69930|69920|69900|69890|69940|69930|69900|69890|337
1640081180000|2021-12-21 10:06:20|69890|69880|69840|69830|69890|69880|69830|69820|304
1640081190000|2021-12-21 10:06:30|69830|69820|69820|69810|69830|69820|69810|69800|45
1640081200000|2021-12-21 10:06:40|69810|69800|69840|69830|69850|69840|69810|69790|59
1640081210000|2021-12-21 10:06:50|69850|69840|69840|69830|69850|69840|69830|69820|58
1640081220000|2021-12-21 10:07:00|69830|69820|69830|69820|69840|69830|69820|69810|146
1640081230000|2021-12-21 10:07:10|69840|69830|69840|69820|69840|69830|69820|69810|91
1640081240000|2021-12-21 10:07:20|69830|69810|69830|69820|69840|69820|69820|69810|70
1640081250000|2021-12-21 10:07:30|69820|69810|69850|69830|69860|69840|69820|69810|72
1640081260000|2021-12-21 10:07:40|69860|69840|69860|69840|69880|69860|69860|69840|299
1640081270000|2021-12-21 10:07:50|69850|69830|69830|69820|69860|69830|69820|69810|348
1640081280000|2021-12-21 10:08:00|69840|69830|69830|69820|69840|69830|69830|69820|75
1640081290000|2021-12-21 10:08:10|69820|69810|69800|69790|69820|69810|69800|69790|93
1640081300000|2021-12-21 10:08:20|69810|69800|69800|69790|69810|69800|69790|69780|88
1640081310000|2021-12-21 10:08:30|69790|69780|69800|69790|69800|69790|69790|69780|0
1640081320000|2021-12-21 10:08:40|69790|69780|69790|69770|69800|69790|69780|69770|60
1640081330000|2021-12-21 10:08:50|69780|69760|69790|69770|69800|69790|69770|69760|85
1640081340000|2021-12-21 10:09:00|69800|69780|69780|69770|69800|69790|69770|69760|87
1640081350000|2021-12-21 10:09:10|69790|69780|69790|69770|69790|69780|69790|69770|12
1640081360000|2021-12-21 10:09:20|69780||69780||69790||69780||0
1640081370000|2021-12-21 10:09:30|69790|69780|69780|69770|69790|69780|69780|69770|24
1640081380000|2021-12-21 10:09:40|69770|69760|69760|69750|69770|69760|69760|69750|38
1640081390000|2021-12-21 10:09:50|69770|69760|69770|69760|69780|69770|69770|69760|43
1640081400000|2021-12-21 10:10:00|69760|69750|69770|69750|69770|69760|69760|69750|8
1640081410000|2021-12-21 10:10:10|69760|69760|69760|69750|69770|69760|69760|69750|23
1640081420000|2021-12-21 10:10:20|69770|69760|69760|69750|69770|69760|69750|69740|175
1640081430000|2021-12-21 10:10:30|69770|69760|69800|69780|69800|69780|69770|69760|98
1640081440000|2021-12-21 10:10:40|69790||69800||69800||69790||0
1640081460000|2021-12-21 10:11:00|69790|69770|69810|69800|69820|69810|69790|69770|181
1640081470000|2021-12-21 10:11:10|69820|69810|69810|69800|69820|69810|69810|69800|29
1640081480000|2021-12-21 10:11:20|69820|69810|69810|69800|69820|69810|69810|69800|0
1640081490000|2021-12-21 10:11:30|69820|69810|69810|69800|69820|69810|69810|69800|1
1640081500000|2021-12-21 10:11:40|69820|69810|69820|69810|69830|69810|69810|69800|51
1640081510000|2021-12-21 10:11:50|69830|69820|69830|69810|69830|69820|69820|69810|30
1640081530000|2021-12-21 10:12:10|69840|69820|69850|69830|69850|69840|69830|69820|45
1640081540000|2021-12-21 10:12:20|69840|69820|69780|69770|69840|69830|69770|69760|588
1640081550000|2021-12-21 10:12:30|69790|69780|69790|69780|69790|69780|69790|69780|17
1640081560000|2021-12-21 10:12:40|69780|69770|69770|69760|69780|69770|69770|69760|13
1640081570000|2021-12-21 10:12:50|69780|69770|69790|69770|69790|69770|69780|69770|39
1640081580000|2021-12-21 10:13:00|69800|69780|69820|69810|69820|69810|69800|69780|29
1640081590000|2021-12-21 10:13:10|69830|69820|69830|69820|69830|69820|69830|69810|14
1640081610000|2021-12-21 10:13:30|69840|69830|69840|69830|69850|69830|69830|69820|83
1640081620000|2021-12-21 10:13:40|69850|69820|69830|69810|69850|69820|69820|69810|42
1640081630000|2021-12-21 10:13:50|69820|69800|69830|69820|69830|69820|69810|69790|72
1640081640000|2021-12-21 10:14:00|69840|69830|69810|69790|69840|69830|69800|69790|286
1640081650000|2021-12-21 10:14:10|69820|69800|69810|69790|69830|69820|69780|69770|510
1640081660000|2021-12-21 10:14:20|69820|69800|69820|69800|69830|69810|69800|69790|46
1640081670000|2021-12-21 10:14:30|69830|69810|69830|69820|69830|69820|69830|69810|14
1640081680000|2021-12-21 10:14:40|69840|69830|69820|69810|69840|69830|69820|69810|85
1640081690000|2021-12-21 10:14:50|69830||69820||69830||69820||0
1640081700000|2021-12-21 10:15:00|69810|69800|69760|69750|69810|69800|69750|69740|135
1640081710000|2021-12-21 10:15:10|69750|69740|69740|69730|69760|69750|69730|69720|114
1640081720000|2021-12-21 10:15:20|69730|69720|69740|69730|69740|69730|69730|69720|40
1640081730000|2021-12-21 10:15:30|69730|69720|69710|69700|69740|69720|69710|69700|31
1640081740000|2021-12-21 10:15:40|69720|69710|69690|69670|69720|69710|69690|69670|32
1640081750000|2021-12-21 10:15:50|69680|69680|69690|69680|69690|69680|69680|69670|7
1640081760000|2021-12-21 10:16:00|69700|69690|69670|69660|69710|69700|69670|69660|258
1640081770000|2021-12-21 10:16:10|69680|69670|69670|69660|69680|69670|69670|69660|9
1640081780000|2021-12-21 10:16:20|69680|69670|69700|69690|69700|69690|69680|69660|56
1640081790000|2021-12-21 10:16:30|69710|69700|69730|69710|69730|69710|69710|69690|14
1640081800000|2021-12-21 10:16:40|69740|69720|69760|69750|69760|69750|69740|69720|58
1640081810000|2021-12-21 10:16:50|69750|69740|69740|69730|69760|69740|69740|69730|67
1640081820000|2021-12-21 10:17:00|69750|69740|69740|69720|69750|69740|69730|69720|91
1640081830000|2021-12-21 10:17:10|69730|69710|69710|69700|69730|69710|69710|69700|6
1640081850000|2021-12-21 10:17:30|69700|69690|69700|69690|69710|69700|69700|69690|53
1640081860000|2021-12-21 10:17:40|69710|69700|69710|69700|69720|69710|69700|69690|89
1640081870000|2021-12-21 10:17:50|69720|69690|69720|69710|69720|69710|69720|69690|3
1640081880000|2021-12-21 10:18:00|69730|69720|69760|69740|69760|69740|69730|69720|10
1640081890000|2021-12-21 10:18:10|69770|69750|69760|69750|69770|69750|69760|69750|0
1640081900000|2021-12-21 10:18:20|69750|69740|69750|69740|69760|69750|69740|69730|107
1640081920000|2021-12-21 10:18:40|69740|69730|69730|69710|69740|69730|69720|69710|64
1640081940000|2021-12-21 10:19:00|69720|69700|69700|69690|69720|69700|69700|69690|43
1640081950000|2021-12-21 10:19:10|69690|69680|69680|69670|69700|69690|69680|69670|68
1640081960000|2021-12-21 10:19:20|69690|69680|69710|69690|69720|69700|69690|69680|164
1640081970000|2021-12-21 10:19:30|69700|69680|69690|69670|69700|69680|69680|69670|16
1640081980000|2021-12-21 10:19:40|69680|69680|69710|69700|69710|69700|69680|69670|303
1640081990000|2021-12-21 10:19:50|69720|69710|69730|69720|69730|69720|69710|69700|288
1640082000000|2021-12-21 10:20:00|69720|69710|69710|69690|69720|69710|69700|69690|229
1640082010000|2021-12-21 10:20:10|69700|69700|69690|69680|69710|69700|69690|69680|92
1640082020000|2021-12-21 10:20:20|69680|69670|69690|69680|69690|69680|69680|69670|5
1640082030000|2021-12-21 10:20:30|69680|69670|69690|69680|69690|69680|69680|69670|19
1640082040000|2021-12-21 10:20:40|69700|69670|69690|69680|69700|69690|69690|69670|28
1640082050000|2021-12-21 10:20:50|69710|69690|69690|69680|69710|69690|69690|69680|85
1640082060000|2021-12-21 10:21:00|69700|69690|69700|69680|69700|69690|69690|69680|22
1640082070000|2021-12-21 10:21:10|69690|69690|69690|69680|69690|69690|69690|69680|0
1640082080000|2021-12-21 10:21:20|69680|69670|69690|69670|69690|69670|69670|69660|114
1640082090000|2021-12-21 10:21:30|69680|69680|69700|69690|69710|69700|69680|69680|21
1640082100000|2021-12-21 10:21:40|69690|69680|69690|69680|69690|69680|69680|69670|14
1640082110000|2021-12-21 10:21:50|69680|69670|69690|69680|69690|69680|69680|69670|2
1640082120000|2021-12-21 10:22:00|69700|69690|69710|69700|69710|69700|69700|69690|70
1640082130000|2021-12-21 10:22:10|69720|69710|69710|69700|69730|69710|69710|69700|82
1640082140000|2021-12-21 10:22:20|||||||||11
1640082150000|2021-12-21 10:22:30|69700|69690|69730|69710|69730|69720|69690|69680|169
1640082160000|2021-12-21 10:22:40|69740|69720|69760|69750|69760|69750|69740|69720|88
1640082170000|2021-12-21 10:22:50|69750|69740|69770|69760|69770|69760|69750|69740|26
1640082180000|2021-12-21 10:23:00|69780|69770|69800|69790|69800|69790|69780|69770|26
1640082190000|2021-12-21 10:23:10|69790|69780|69800|69790|69800|69790|69790|69780|4
1640082200000|2021-12-21 10:23:20|69810|69800|69820|69800|69820|69800|69810|69790|24
1640082210000|2021-12-21 10:23:30||69810||69810||69810||69800|0
1640082220000|2021-12-21 10:23:40|69810|69800|69800|69780|69810|69800|69790|69780|72
1640082230000|2021-12-21 10:23:50|69790|69770|69780|69770|69800|69770|69780|69770|18
1640082240000|2021-12-21 10:24:00|69770|69760|69790|69780|69800|69780|69770|69760|39
1640082250000|2021-12-21 10:24:10|69800|69790|69820|69810|69830|69820|69800|69780|18
1640082260000|2021-12-21 10:24:20|69810|69800|69820|69810|69820|69810|69810|69800|57
1640082270000|2021-12-21 10:24:30|69830|69820|69850|69830|69850|69830|69830|69820|26
1640082280000|2021-12-21 10:24:40|69840|69840|69850|69840|69860|69850|69840|69840|9
1640082290000|2021-12-21 10:24:50|69860|69850|69830|69820|69880|69870|69830|69810|71
1640082300000|2021-12-21 10:25:00|69840|69830|69850|69830|69850|69840|69830|69820|104
1640082310000|2021-12-21 10:25:10|69840|69820|69830|69820|69840|69830|69830|69810|15
1640082320000|2021-12-21 10:25:20|69820|69810|69820|69810|69830|69820|69810|69800|44
1640082330000|2021-12-21 10:25:30|69810|69800|69830|69820|69830|69820|69800|69790|87
1640082340000|2021-12-21 10:25:40|69840|69830|69850|69830|69850|69840|69830|69820|40
1640082350000|2021-12-21 10:25:50||69840||69830||69840||69830|0
1640082360000|2021-12-21 10:26:00|69840|69820|69880|69860|69880|69860|69830|69820|52
1640082370000|2021-12-21 10:26:10|69870|69850|69860|69850|69870|69860|69860|69850|9
1640082380000|2021-12-21 10:26:20|69850|69840|69820|69810|69860|69840|69820|69800|92
1640082390000|2021-12-21 10:26:30|69810|69800|69800|69790|69810|69800|69790|69770|18
1640082400000|2021-12-21 10:26:40|69810|69800|69820|69810|69830|69810|69810|69800|19
1640082410000|2021-12-21 10:26:50|69810|69800|69820|69800|69820|69800|69810|69800|8
1640082420000|2021-12-21 10:27:00|69810|69790|69810|69790|69810|69790|69790|69780|115
1640082430000|2021-12-21 10:27:10|69800|69800|69800|69790|69810|69800|69800|69790|10
1640082440000|2021-12-21 10:27:20|69810|69800|69820|69810|69820|69810|69800|69790|34
1640082450000|2021-12-21 10:27:30|69830|69820|69840|69820|69840|69820|69830|69820|2
1640082460000|2021-12-21 10:27:40||69830||69820||69830||69820|11
1640082470000|2021-12-21 10:27:50|69830|69810|69810|69800|69830|69810|69810|69800|54
1640082480000|2021-12-21 10:28:00|69800|69790|69800|69790|69810|69790|69800|69790|9
1640082490000|2021-12-21 10:28:10|69790|69780|69800|69790|69800|69790|69780|69770|42
1640082500000|2021-12-21 10:28:20|69810|69800|69810|69790|69820|69810|69800|69790|35
1640082510000|2021-12-21 10:28:30|69800|69800|69790|69770|69800|69800|69780|69770|38
1640082520000|2021-12-21 10:28:40|69780|69780|69810|69800|69830|69810|69780|69780|444
1640082530000|2021-12-21 10:28:50|69800|69790|69780|69770|69800|69800|69770|69750|110
1640082540000|2021-12-21 10:29:00|69790|69780|69800|69790|69800|69790|69790|69770|3
1640082550000|2021-12-21 10:29:10|69790|69780|69790|69780|69790|69780|69790|69780|11
1640082560000|2021-12-21 10:29:20|69800|69790|69800|69780|69800|69790|69790|69780|17
1640082570000|2021-12-21 10:29:30|69810|69790|69810|69790|69810|69790|69790|69780|57
1640082580000|2021-12-21 10:29:40|69800|69780|69800|69790|69810|69790|69790|69780|95
1640082590000|2021-12-21 10:29:50|69810|69780|69800|69790|69820|69810|69800|69780|127
1640082600000|2021-12-21 10:30:00|69790|69780|69790|69780|69800|69790|69790|69780|6
1640082610000|2021-12-21 10:30:10|69780|69770|69780|69760|69780|69770|69770|69760|37
1640082620000|2021-12-21 10:30:20|69770|69770|69770|69760|69770|69770|69770|69760|5
1640082630000|2021-12-21 10:30:30|69780|69770|69790|69780|69790|69780|69780|69770|68
1640082640000|2021-12-21 10:30:40|69780|69770|69780|69770|69780|69770|69770|69760|42
1640082670000|2021-12-21 10:31:10|69790|69780|69770|69760|69790|69780|69770|69760|46
1640082680000|2021-12-21 10:31:20|69760|69750|69780|69760|69780|69760|69760|69750|11
1640082690000|2021-12-21 10:31:30|69790|69770|69790|69780|69790|69780|69780|69770|46
1640082700000|2021-12-21 10:31:40|69780|69770|69780|69770|69780|69770|69780|69770|22
1640082710000|2021-12-21 10:31:50|69790|69780|69820|69810|69820|69810|69790|69780|48
1640082720000|2021-12-21 10:32:00|69830|69820|69840|69830|69840|69830|69830|69810|9
1640082730000|2021-12-21 10:32:10|69850|69840|69850|69840|69860|69840|69850|69840|3
1640082740000|2021-12-21 10:32:20|69860|69850|69840|69830|69870|69860|69840|69830|90
1640082750000|2021-12-21 10:32:30|69850||69850||69850||69850||12
1640082760000|2021-12-21 10:32:40|69860|69840|69850|69840|69860|69850|69850|69840|81
1640082770000|2021-12-21 10:32:50|69840|69830|69860|69850|69870|69850|69840|69830|27
1640082780000|2021-12-21 10:33:00|69870||69870||69870||69860||0
1640082790000|2021-12-21 10:33:10||69860||69860||69860||69860|0
1640082800000|2021-12-21 10:33:20|69880|69870|69890|69870|69890|69870|69880|69870|4
1640082810000|2021-12-21 10:33:30|69880||69880||69890||69880||5
1640082820000|2021-12-21 10:33:40|69870|69860|69870|69860|69880|69860|69870|69860|28
1640082830000|2021-12-21 10:33:50|69860|69850|69870|69860|69880|69870|69860|69850|20
1640082840000|2021-12-21 10:34:00|69880|69850|69860|69840|69880|69860|69850|69840|25
1640082850000|2021-12-21 10:34:10|69870|69850|69870|69860|69890|69870|69870|69840|15
1640082860000|2021-12-21 10:34:20|69880|69870|69880|69870|69890|69870|69880|69870|3
1640082870000|2021-12-21 10:34:30|||||||||5
1640082880000|2021-12-21 10:34:40|69890|69880|69880|69870|69900|69880|69880|69870|26
1640082890000|2021-12-21 10:34:50|69890|69880|69890|69880|69890|69880|69890|69870|0
1640082900000|2021-12-21 10:35:00|69900|69890|69910|69890|69910|69900|69900|69890|18
1640082910000|2021-12-21 10:35:10|69900|69900|69900|69890|69910|69900|69900|69890|10
1640082920000|2021-12-21 10:35:20|69910|69900|69930|69910|69930|69920|69910|69900|224
1640082930000|2021-12-21 10:35:30|69920|69920|69950|69940|69950|69940|69920|69920|50
1640082940000|2021-12-21 10:35:40|69960||69950||69960||69950||26
1640082950000|2021-12-21 10:35:50|69960||69950||69960||69950||0
1640082960000|2021-12-21 10:36:00|69940|69930|69930|69920|69940|69930|69930|69920|98
1640082990000|2021-12-21 10:36:30|69940|69930|69950|69930|69950|69940|69940|69930|77
1640083000000|2021-12-21 10:36:40|69940|69920|69930|69920|69940|69930|69930|69920|12
1640083010000|2021-12-21 10:36:50|69940|69930|69940|69930|69940|69930|69940|69920|16
1640083020000|2021-12-21 10:37:00||69920||69930||69930||69920|0
1640083030000|2021-12-21 10:37:10|69950|69940|69960|69940|69960|69940|69950|69930|41
1640083050000|2021-12-21 10:37:30|69950|69950|69960|69950|69960|69950|69950|69950|21
1640083060000|2021-12-21 10:37:40|||||||||19
1640083070000|2021-12-21 10:37:50|69950|69940|69950|69940|69960|69950|69950|69940|45
1640083080000|2021-12-21 10:38:00|69940|69930|69940|69930|69940|69930|69930|69920|84
1640083090000|2021-12-21 10:38:10|69930|69920|69930|69920|69940|69930|69930|69920|38
1640083100000|2021-12-21 10:38:20|69920|69910|69920|69900|69920|69910|69910|69900|17
1640083110000|2021-12-21 10:38:30|69910|69910|69930|69910|69930|69920|69910|69910|39
1640083120000|2021-12-21 10:38:40|69920|69920|69920|69910|69920|69920|69920|69910|10
1640083130000|2021-12-21 10:38:50||69900||69900||69900||69900|1
1640083140000|2021-12-21 10:39:00|69910|69890|69900|69890|69910|69900|69900|69890|7
1640083150000|2021-12-21 10:39:10|69890|69880|69890|69880|69890|69880|69890|69880|2
1640083160000|2021-12-21 10:39:20|69900|69890|69900|69890|69900|69890|69900|69890|5
1640083180000|2021-12-21 10:39:40|69890|69880|69890|69880|69900|69890|69890|69880|29
1640083190000|2021-12-21 10:39:50|69900|69890|69940|69930|69940|69930|69900|69890|31
1640083200000|2021-12-21 10:40:00|69950|69940|69940|69930|69950|69940|69940|69930|13
1640083210000|2021-12-21 10:40:10|69950|69940|69940|69930|69950|69940|69940|69930|12
1640083220000|2021-12-21 10:40:20|69950||69940||69950||69940||5
1640083230000|2021-12-21 10:40:30|69950|69940|69890|69880|69950|69940|69880|69870|985
1640083240000|2021-12-21 10:40:40|69900|69870|69840|69830|69900|69870|69840|69830|72
1640083250000|2021-12-21 10:40:50|69850|69820|69830|69820|69850|69820|69830|69820|0
1640083260000|2021-12-21 10:41:00|69820|69810|69820|69800|69820|69810|69800|69790|261
1640083270000|2021-12-21 10:41:10|69810|69790|69810|69800|69810|69800|69800|69790|10
1640083280000|2021-12-21 10:41:20|69820|69810|69820|69810|69820|69810|69820|69810|16
1640083290000|2021-12-21 10:41:30|69810|69800|69830|69820|69840|69820|69810|69800|11
1640083300000|2021-12-21 10:41:40|69840||69840||69840||69830||0
1640083310000|2021-12-21 10:41:50|69830|69830|69850|69840|69850|69840|69830|69830|34
1640083320000|2021-12-21 10:42:00|69840|69830|69860|69850|69860|69850|69840|69830|28
1640083330000|2021-12-21 10:42:10||69840||69840||69840||69840|0
1640083340000|2021-12-21 10:42:20|69850||69860||69860||69850||7
1640083350000|2021-12-21 10:42:30|69870|69850|69870|69860|69870|69860|69860|69850|18
1640083360000|2021-12-21 10:42:40|69880|69870|69880|69870|69890|69870|69880|69870|8
1640083370000|2021-12-21 10:42:50|69870|69860|69870|69860|69870|69860|69870|69860|31
1640083380000|2021-12-21 10:43:00|69860|69850|69860|69850|69870|69860|69860|69840|28
1640083390000|2021-12-21 10:43:10|69870||69860||69870||69860||24
1640083410000|2021-12-21 10:43:30|69870|69860|69880|69860|69880|69860|69870|69860|39
1640083420000|2021-12-21 10:43:40|69870|69850|69850|69840|69870|69850|69850|69840|31
1640083430000|2021-12-21 10:43:50|69840|69830|69830|69820|69850|69840|69830|69820|52
1640083440000|2021-12-21 10:44:00|69840|69810|69810|69790|69840|69810|69810|69790|27
1640083450000|2021-12-21 10:44:10|69800|69780|69810|69790|69810|69790|69790|69780|61
1640083460000|2021-12-21 10:44:20|69800|69800|69800|69790|69800|69800|69800|69780|14
1640083470000|2021-12-21 10:44:30||69780||69780||69780||69780|20
1640083480000|2021-12-21 10:44:40|69790|69790|69790|69780|69790|69790|69790|69780|7
1640083490000|2021-12-21 10:44:50|69800|69790|69800|69790|69820|69810|69800|69790|221
1640083500000|2021-12-21 10:45:00|69790|69780|69800|69780|69800|69780|69790|69770|48
1640083510000|2021-12-21 10:45:10|69790|69790|69810|69800|69810|69800|69790|69790|23
1640083520000|2021-12-21 10:45:20||69790||69800||69800||69790|22
1640083530000|2021-12-21 10:45:30|69820|69810|69810|69800|69820|69810|69810|69800|17
1640083540000|2021-12-21 10:45:40|69800|69790|69800|69790|69800|69790|69800|69790|10
1640083550000|2021-12-21 10:45:50|69790|69780|69790|69780|69800|69790|69790|69780|103
1640083560000|2021-12-21 10:46:00|69780|69770|69780|69760|69780|69770|69760|69750|130
1640083570000|2021-12-21 10:46:10|69770|69770|69790|69780|69800|69780|69770|69770|32
1640083580000|2021-12-21 10:46:20||69770||69780||69780||69770|15
1640083590000|2021-12-21 10:46:30|69800|69790|69810|69800|69810|69800|69800|69790|9
1640083600000|2021-12-21 10:46:40|69800|69790|69790|69780|69800|69790|69790|69780|11
1640083610000|2021-12-21 10:46:50|69800|69790|69810|69800|69820|69810|69800|69790|83
1640083620000|2021-12-21 10:47:00|69800|69790|69790|69770|69800|69790|69770|69760|265
1640083630000|2021-12-21 10:47:10|69780|69760|69760|69740|69780|69760|69760|69740|11
1640083640000|2021-12-21 10:47:20|69750|69750|69750|69730|69750|69750|69740|69730|46
1640083660000|2021-12-21 10:47:40|69760|69740|69790|69770|69790|69770|69760|69740|19
1640083670000|2021-12-21 10:47:50|69800|69780|69840|69820|69840|69820|69790|69780|20
1640083680000|2021-12-21 10:48:00|69830|69830|69870|69860|69870|69860|69830|69830|0
1640083690000|2021-12-21 10:48:10|69880|69870|69860|69850|69880|69870|69860|69840|136
1640083700000|2021-12-21 10:48:20|69870|69860|69890|69880|69900|69890|69860|69850|30
1640083710000|2021-12-21 10:48:30|69880|69870|69880|69860|69880|69870|69870|69860|49
1640083720000|2021-12-21 10:48:40|69890|69870|69890|69880|69890|69880|69890|69860|0
1640083730000|2021-12-21 10:48:50|69900|69890|69910|69900|69910|69900|69900|69880|7
1640083740000|2021-12-21 10:49:00|69920|69910|69930|69910|69930|69910|69920|69910|3
1640083750000|2021-12-21 10:49:10|69920||69930||69930||69920||0
1640083760000|2021-12-21 10:49:20|69920|69920|69930|69920|69930|69920|69910|69900|62
1640083770000|2021-12-21 10:49:30|69920|69910|69930|69920|69930|69920|69910|69900|46
1640083780000|2021-12-21 10:49:40|69920|69910|69920|69910|69930|69920|69920|69910|15
1640083790000|2021-12-21 10:49:50|69910|69900|69910|69900|69910|69900|69900|69890|31
1640083800000|2021-12-21 10:50:00|69900|69890|69920|69900|69920|69900|69900|69890|60
1640083810000|2021-12-21 10:50:10|69910|69910|69920|69910|69930|69910|69910|69910|5
1640083820000|2021-12-21 10:50:20|69930|69920|69930|69920|69930|69920|69920|69910|15
1640083830000|2021-12-21 10:50:30|69940|69930|69930|69910|69940|69930|69920|69910|44
1640083840000|2021-12-21 10:50:40||69920||69920||69920||69910|0
1640083850000|2021-12-21 10:50:50|69940|69930|69930|69910|69940|69930|69920|69900|65
1640083860000|2021-12-21 10:51:00|69940|69920|69940|69920|69940|69930|69930|69920|0
1640083870000|2021-12-21 10:51:10|69930|69910|69930|69920|69940|69920|69930|69910|0
1640083880000|2021-12-21 10:51:20|69940|69930|69930|69910|69940|69930|69910|69900|67
1640083910000|2021-12-21 10:51:50||69920||69920||69920||69920|0
1640083920000|2021-12-21 10:52:00|69940|69930|69900|69890|69940|69930|69890|69880|179
1640083930000|2021-12-21 10:52:10|69890|69880|69910|69890|69910|69900|69890|69880|5
1640083940000|2021-12-21 10:52:20|69900|69900|69890|69870|69900|69900|69880|69870|71
1640083960000|2021-12-21 10:52:40|69880|69860|69880|69860|69880|69860|69880|69860|19
1640083970000|2021-12-21 10:52:50|69890|69870|69890|69880|69900|69880|69890|69870|16
1640083980000|2021-12-21 10:53:00|69900|69890|69910|69890|69920|69910|69890|69880|48
1640083990000|2021-12-21 10:53:10|69920|69900|69910|69900|69920|69900|69910|69900|0
1640084000000|2021-12-21 10:53:20|69900|69890|69900|69890|69910|69890|69900|69890|14
1640084010000|2021-12-21 10:53:30|69910|69900|69940|69920|69940|69920|69910|69890|47
1640084020000|2021-12-21 10:53:40|69930||69940||69940||69930||0
1640084030000|2021-12-21 10:53:50|69930||69930||69930||69930||0
1640084040000|2021-12-21 10:54:00|69940|69930|69930|69920|69940|69930|69930|69920|15
1640084050000|2021-12-21 10:54:10|69940|69930|69960|69950|69970|69960|69940|69930|21
1640084060000|2021-12-21 10:54:20|69970|69960|69960|69950|69970|69960|69960|69950|10
1640084070000|2021-12-21 10:54:30|69970|69960|69980|69970|69990|69980|69970|69960|94
1640084100000|2021-12-21 10:55:00|69990|69980|69930|69920|69990|69980|69930|69920|347
1640084110000|2021-12-21 10:55:10|69940|69930|69930|69920|69940|69930|69920|69910|45
1640084120000|2021-12-21 10:55:20|69920|69910|69920|69910|69920|69920|69920|69910|0
1640084130000|2021-12-21 10:55:30|69910|69900|69920|69910|69930|69920|69900|69890|122
1640084140000|2021-12-21 10:55:40|69930|69920|69930|69920|69940|69920|69930|69920|29
1640084150000|2021-12-21 10:55:50|69920|69910|69930|69910|69930|69920|69920|69910|15
1640084160000|2021-12-21 10:56:00|69920|69920|69950|69940|69950|69940|69920|69910|121
1640084170000|2021-12-21 10:56:10|69940|69930|69940|69930|69940|69930|69940|69930|11
1640084180000|2021-12-21 10:56:20|69930|69920|69930|69920|69930|69920|69930|69910|9
1640084190000|2021-12-21 10:56:30|69940|69930|69950|69940|69950|69940|69940|69930|10
1640084200000|2021-12-21 10:56:40|69960|69950|69960|69950|69960|69950|69950|69940|21
1640084210000|2021-12-21 10:56:50|69950|69940|69950|69940|69960|69950|69950|69940|74
1640084220000|2021-12-21 10:57:00|69960|69950|69960|69950|69960|69950|69960|69950|0
1640084230000|2021-12-21 10:57:10|69950|69940|69960|69950|69960|69950|69950|69940|12
1640084240000|2021-12-21 10:57:20|69970|69960|69970|69960|69970|69960|69970|69960|55
1640084250000|2021-12-21 10:57:30|69980|69970|69980|69970|69990|69970|69980|69970|137
1640084260000|2021-12-21 10:57:40|69990|69980|69990|69980|69990|69980|69990|69980|5
1640084270000|2021-12-21 10:57:50|70000|69990|69990|69980|70000|69990|69980|69970|147
1640084280000|2021-12-21 10:58:00|70000|69990|69990|69980|70000|69990|69990|69980|161
1640084300000|2021-12-21 10:58:20|70000|69990|69990|69980|70000|69990|69990|69980|192
1640084330000|2021-12-21 10:58:50|70000|69990|69990|69980|70000|69990|69990|69980|193
1640084340000|2021-12-21 10:59:00|||||||||2
1640084350000|2021-12-21 10:59:10|69980|69970|70030|70020|70050|70030|69980|69970|2949
1640084360000|2021-12-21 10:59:20|70040|70030|70020|70010|70050|70040|70010|70000|275
1640084370000|2021-12-21 10:59:30|70010|70000|70010|70000|70020|70010|70010|70000|8
1640084380000|2021-12-21 10:59:40|70000|69990|70010|70000|70010|70000|70000|69990|153
1640084390000|2021-12-21 10:59:50|70000|69990|70000|69980|70010|70000|69990|69980|48
1640084400000|2021-12-21 11:00:00|69990|69990|69990|69980|69990|69990|69980|69970|61
1640084410000|2021-12-21 11:00:10|70000|69990|70000|69990|70020|70010|70000|69990|98
1640084420000|2021-12-21 11:00:20|70010|70000|70030|70010|70040|70020|70000|70000|148
1640084430000|2021-12-21 11:00:30|70040|70020|70000|69990|70040|70020|69990|69980|45
1640084440000|2021-12-21 11:00:40|70010|70000|70010|70000|70010|70000|70000|70000|10
1640084460000|2021-12-21 11:01:00|70000|69990|69970|69950|70000|69990|69950|69940|70
1640084470000|2021-12-21 11:01:10|69960||69960||69960||69960||0
1640084480000|2021-12-21 11:01:20|69950|69940|69920|69910|69960|69950|69920|69910|167
1640084490000|2021-12-21 11:01:30|69910|69900|69920|69910|69920|69910|69910|69900|13
1640084500000|2021-12-21 11:01:40|69930|69920|69930|69920|69930|69920|69930|69910|36
1640084510000|2021-12-21 11:01:50|69920|69910|69920|69900|69920|69910|69910|69900|31
1640084520000|2021-12-21 11:02:00|69910|69890|69890|69880|69910|69890|69890|69880|28
1640084540000|2021-12-21 11:02:20|69880|69870|69880|69870|69880|69870|69880|69860|1
1640084550000|2021-12-21 11:02:30|69870|69860|69930|69920|69930|69920|69870|69860|88
1640084560000|2021-12-21 11:02:40|69940|69930|69940|69930|69950|69930|69940|69930|33
1640084570000|2021-12-21 11:02:50|69950|69940|69940|69930|69970|69960|69940|69930|50
1640084580000|2021-12-21 11:03:00|69950|69940|69940|69930|69950|69940|69940|69930|23
1640084590000|2021-12-21 11:03:10|69950|69940|69940|69930|69950|69940|69940|69930|14
1640084600000|2021-12-21 11:03:20|69950|69940|69960|69950|69970|69950|69950|69940|161
1640084610000|2021-12-21 11:03:30|69950|69940|69960|69950|69960|69950|69950|69940|15
1640084620000|2021-12-21 11:03:40|69970|69960|69970|69960|69970|69960|69970|69950|0
1640084630000|2021-12-21 11:03:50|69980|69970|69970|69960|69990|69980|69960|69950|70
1640084640000|2021-12-21 11:04:00|69960|69950|69960|69950|69970|69960|69960|69950|8
1640084650000|2021-12-21 11:04:10|69970|69960|69990|69980|69990|69980|69970|69950|122
1640084660000|2021-12-21 11:04:20|||||||||6
1640084670000|2021-12-21 11:04:30|70000|69990|70000|69990|70000|69990|69990|69980|22
1640084680000|2021-12-21 11:04:40|69990|69980|69960|69940|70000|69980|69960|69940|87
1640084690000|2021-12-21 11:04:50|69950|69930|69940|69930|69950|69940|69940|69930|32
1640084700000|2021-12-21 11:05:00|69930|69920|69910|69900|69940|69930|69910|69900|39
1640084710000|2021-12-21 11:05:10|69900|69890|69890|69880|69910|69900|69890|69880|168
1640084730000|2021-12-21 11:05:30|69900|69890|69900|69890|69920|69910|69900|69880|87
1640084740000|2021-12-21 11:05:40|69910|69900|69910|69900|69910|69900|69910|69900|13
1640084750000|2021-12-21 11:05:50|69920|69910|69910|69900|69930|69920|69910|69890|64
1640084760000|2021-12-21 11:06:00|69900|69890|69890|69880|69900|69890|69880|69870|67
1640084770000|2021-12-21 11:06:10|69900|69890|69870|69860|69900|69890|69870|69860|52
1640084780000|2021-12-21 11:06:20|69880|69870|69880|69870|69880|69870|69880|69870|18
1640084790000|2021-12-21 11:06:30|69870|69860|69880|69870|69880|69870|69870|69860|16
1640084800000|2021-12-21 11:06:40|69890|69880|69920|69910|69930|69920|69890|69870|49
1640084810000|2021-12-21 11:06:50|69930|69920|69920|69910|69930|69920|69920|69910|31
1640084820000|2021-12-21 11:07:00|69910|69900|69920|69910|69930|69910|69900|69890|26
1640084830000|2021-12-21 11:07:10|69930|69920|69940|69930|69940|69930|69920|69910|17
1640084840000|2021-12-21 11:07:20|69930|69920|69930|69920|69930|69920|69930|69920|26
1640084850000|2021-12-21 11:07:30|69920|69910|69920|69900|69930|69920|69910|69900|49
1640084860000|2021-12-21 11:07:40|69910|69910|69910|69900|69920|69910|69910|69900|10
1640084870000|2021-12-21 11:07:50|69920|69910|69930|69920|69930|69920|69910|69900|64
1640084880000|2021-12-21 11:08:00|69920|69910|69940|69920|69950|69930|69920|69910|52
1640084900000|2021-12-21 11:08:20|69950|69930|69940|69930|69950|69940|69940|69930|153
1640084910000|2021-12-21 11:08:30|69950||69940||69950||69940||21
1640084940000|2021-12-21 11:09:00|69930|69920|69900|69890|69930|69920|69900|69880|96
1640084950000|2021-12-21 11:09:10|69890|69880|69890|69880|69890|69880|69890|69880|3
1640084960000|2021-12-21 11:09:20|69880|69870|69880|69860|69880|69870|69880|69860|13
1640084970000|2021-12-21 11:09:30|69890|69870|69900|69890|69900|69890|69890|69870|29
1640084980000|2021-12-21 11:09:40|69910|69900|69880|69870|69910|69900|69880|69870|58
1640084990000|2021-12-21 11:09:50|69890|69860|69860|69850|69890|69860|69850|69840|31
1640085000000|2021-12-21 11:10:00|69870|69860|69860|69850|69870|69860|69860|69850|140
1640085010000|2021-12-21 11:10:10|69870|69860|69880|69870|69880|69870|69870|69860|66
1640085020000|2021-12-21 11:10:20|69890|69880|69880|69870|69890|69880|69870|69860|64
1640085030000|2021-12-21 11:10:30|69890||69880||69890||69880||17
1640085050000|2021-12-21 11:10:50|69870|69860|69880|69870|69880|69870|69870|69860|37
1640085060000|2021-12-21 11:11:00|69870|69860|69850|69840|69870|69860|69850|69830|115
1640085080000|2021-12-21 11:11:20|69840|69830|69830|69820|69840|69830|69830|69820|16
1640085090000|2021-12-21 11:11:30|69840|69830|69840|69830|69840|69830|69840|69820|32
1640085100000|2021-12-21 11:11:40|69850|69840|69850|69840|69860|69850|69850|69840|48
1640085110000|2021-12-21 11:11:50|69840|69830|69850|69830|69850|69830|69840|69830|7
1640085120000|2021-12-21 11:12:00|69840|69840|69850|69830|69850|69840|69840|69830|60
1640085130000|2021-12-21 11:12:10|69860|69840|69860|69850|69860|69850|69860|69840|41
1640085150000|2021-12-21 11:12:30|69870|69860|69900|69890|69910|69890|69870|69860|71
1640085160000|2021-12-21 11:12:40|69910|69880|69900|69890|69910|69890|69900|69880|127
1640085170000|2021-12-21 11:12:50|69910|69880|69920|69910|69920|69910|69910|69880|89
1640085180000|2021-12-21 11:13:00|69930||69930||69930||69920||0
1640085190000|2021-12-21 11:13:10|69920|69920|69920|69910|69940|69920|69920|69900|149
1640085200000|2021-12-21 11:13:20|69910|69900|69890|69880|69910|69910|69880|69870|343
1640085210000|2021-12-21 11:13:30|69900|69870|69900|69890|69900|69890|69900|69870|42
1640085220000|2021-12-21 11:13:40|69910|69900|69910|69900|69910|69900|69910|69890|41
1640085230000|2021-12-21 11:13:50|69920|69890|69910|69900|69930|69910|69910|69890|18
1640085240000|2021-12-21 11:14:00|69900|69890|69910|69890|69910|69890|69900|69880|13
1640085260000|2021-12-21 11:14:20|69900|69880|69890|69880|69900|69890|69880|69870|42
1640085270000|2021-12-21 11:14:30|69880|69870|69890|69880|69890|69880|69880|69870|25
1640085280000|2021-12-21 11:14:40|69900|69890|69900|69880|69910|69900|69890|69880|23
1640085290000|2021-12-21 11:14:50|69910|69890|69910|69890|69910|69900|69900|69890|19
1640085300000|2021-12-21 11:15:00|69900|69900|69910|69890|69910|69900|69900|69890|48
1640085310000|2021-12-21 11:15:10|69900|69900|69930|69910|69930|69910|69900|69890|18
1640085320000|2021-12-21 11:15:20|69920|69920|69920|69900|69930|69920|69910|69890|41
1640085330000|2021-12-21 11:15:30|69910||69910||69920||69910||0
1640085340000|2021-12-21 11:15:40|69920|69910|69930|69910|69930|69910|69910|69900|15
1640085350000|2021-12-21 11:15:50|69920||69920||69920||69920||7
1640085360000|2021-12-21 11:16:00|69910|69900|69900|69880|69910|69900|69890|69880|66
1640085380000|2021-12-21 11:16:20|69890|69890|69930|69910|69930|69920|69890|69890|27
1640085390000|2021-12-21 11:16:30|69920|69920|69960|69940|69960|69940|69920|69910|136
1640085400000|2021-12-21 11:16:40||69950||69950||69950||69950|0
1640085410000|2021-12-21 11:16:50|69970|69960|69960|69950|69970|69960|69960|69950|2
1640085420000|2021-12-21 11:17:00|69950|69940|69930|69920|69950|69940|69920|69910|90
1640085430000|2021-12-21 11:17:10|69940|69930|69950|69940|69960|69940|69940|69920|16
1640085440000|2021-12-21 11:17:20|69960|69950|69970|69960|69970|69960|69960|69940|1
1640085450000|2021-12-21 11:17:30|69980|69970|70000|69990|70000|69990|69970|69970|10
1640085460000|2021-12-21 11:17:40|70010|70000|70000|69990|70010|70000|70000|69990|167
1640085470000|2021-12-21 11:17:50|69990|69980|70010|70000|70020|70000|69990|69980|109
1640085480000|2021-12-21 11:18:00|70020|70010|70000|69980|70020|70010|70000|69980|84
1640085500000|2021-12-21 11:18:20|70010|69990|70000|69980|70020|70010|69990|69980|195
1640085510000|2021-12-21 11:18:30|69990|69970|69970|69960|69990|69970|69970|69960|24
1640085520000|2021-12-21 11:18:40|69960|69950|69960|69940|69960|69950|69960|69940|28
1640085530000|2021-12-21 11:18:50|69950|69930|69970|69960|69970|69960|69950|69930|25
1640085540000|2021-12-21 11:19:00|69960|69950|69970|69950|69970|69960|69960|69950|11
1640085550000|2021-12-21 11:19:10||69960||69960||69960||69950|0
1640085560000|2021-12-21 11:19:20|69960|69950|69940|69930|69960|69960|69940|69930|29
1640085570000|2021-12-21 11:19:30|69930|69920|69960|69950|69960|69950|69930|69920|33
1640085590000|2021-12-21 11:19:50|69950|69940|69940|69930|69960|69940|69940|69920|55
1640085600000|2021-12-21 11:20:00|69950|69940|69950|69940|69950|69940|69940|69930|22
1640085610000|2021-12-21 11:20:10|69960|69950|69950|69940|69960|69950|69950|69940|69
1640085620000|2021-12-21 11:20:20|69960|69950|69970|69960|69970|69960|69960|69950|7
1640085640000|2021-12-21 11:20:40|69960|69950|69960|69950|69960|69950|69950|69940|51
1640085650000|2021-12-21 11:20:50|69970|69960|69960|69940|69990|69970|69960|69940|12
1640085660000|2021-12-21 11:21:00|69950|69930|69930|69920|69950|69930|69930|69920|73
1640085670000|2021-12-21 11:21:10|69940|69930|69940|69930|69940|69930|69940|69930|13
1640085680000|2021-12-21 11:21:20|69950|69940|69930|69920|69950|69940|69930|69920|7
1640085690000|2021-12-21 11:21:30|69920|69910|69930|69920|69930|69920|69920|69910|3
1640085700000|2021-12-21 11:21:40|69920|69910|69920|69910|69920|69910|69920|69910|0
1640085720000|2021-12-21 11:22:00|69930|69920|69950|69930|69950|69930|69920|69910|34
1640085730000|2021-12-21 11:22:10|69960|69940|69960|69950|69960|69950|69960|69940|73
1640085740000|2021-12-21 11:22:20|69950|69940|69960|69940|69960|69950|69950|69940|42
1640085750000|2021-12-21 11:22:30|69950|69950|69950|69940|69960|69950|69950|69940|7
1640085760000|2021-12-21 11:22:40|69960|69950|69980|69970|69980|69970|69960|69950|3
1640085780000|2021-12-21 11:23:00|69990|69960|69990|69970|69990|69970|69970|69960|38
1640085790000|2021-12-21 11:23:10|70000|69980|69990|69980|70000|69990|69990|69980|33
1640085800000|2021-12-21 11:23:20|70000|69990|70000|69990|70000|69990|69990|69990|10
1640085820000|2021-12-21 11:23:40|70010|70000|70010|70000|70020|70000|70010|69990|26
1640085840000|2021-12-21 11:24:00|70020|70010|70040|70030|70040|70030|70020|70010|52
1640085860000|2021-12-21 11:24:20|70030|70020|70020|70000|70030|70020|70010|69990|115
1640085870000|2021-12-21 11:24:30|70010|69990|70000|69980|70020|70000|69990|69980|57
1640085880000|2021-12-21 11:24:40|69990|69990|69990|69980|70000|69990|69990|69980|10
1640085890000|2021-12-21 11:24:50|69980|69970|69990|69970|69990|69970|69980|69970|8
1640085900000|2021-12-21 11:25:00|70000|69980|70010|69990|70010|70000|70000|69980|54
1640085910000|2021-12-21 11:25:10|70020|70000|70020|70000|70030|70020|70020|70000|27
1640085920000|2021-12-21 11:25:20|70010|70010|70040|70020|70040|70020|70010|70000|50
1640085940000|2021-12-21 11:25:40|70030||70030||70030||70030||0
1640085950000|2021-12-21 11:25:50|70020|70010|70010|70000|70020|70010|70010|70000|57
1640085960000|2021-12-21 11:26:00|70000|69990|70000|69990|70000|69990|70000|69990|9
1640085970000|2021-12-21 11:26:10|70010|70000|70020|70000|70030|70010|70000|69990|16
1640085980000|2021-12-21 11:26:20|70030|70010|70010|70000|70030|70010|70010|70000|75
1640085990000|2021-12-21 11:26:30|70020|70010|70020|70000|70020|70010|70010|70000|13
1640086000000|2021-12-21 11:26:40|70010|69990|70010|69990|70010|69990|70010|69990|26
1640086010000|2021-12-21 11:26:50||70000||70000||70000||70000|0
1640086020000|2021-12-21 11:27:00|70000|69990|70000|69990|70000|69990|70000|69980|37
1640086030000|2021-12-21 11:27:10|70010|70000|70030|70020|70030|70020|70010|70000|32
1640086040000|2021-12-21 11:27:20|70020|70010|70030|70020|70030|70020|70020|70010|12
1640086050000|2021-12-21 11:27:30|70040|70030|70040|70030|70040|70030|70030|70020|17
1640086060000|2021-12-21 11:27:40|70050|70040|70020|70000|70050|70040|70020|70000|67
1640086080000|2021-12-21 11:28:00|70010|70010|70010|70000|70020|70010|70010|70000|10
1640086090000|2021-12-21 11:28:10|70020|70010|70010|70000|70020|70010|70010|70000|19
1640086100000|2021-12-21 11:28:20|70020|70010|70040|70020|70040|70020|70020|70000|39
1640086110000|2021-12-21 11:28:30|70050|70030|70040|70030|70050|70040|70040|70030|23
1640086120000|2021-12-21 11:28:40|70050|70040|70040|70030|70060|70040|70040|70030|55
1640086130000|2021-12-21 11:28:50|70050|70040|70030|70020|70060|70040|70030|70020|49
1640086140000|2021-12-21 11:29:00|70040|70010|70050|70030|70050|70030|70040|70010|19
1640086150000|2021-12-21 11:29:10|70040|70020|70060|70040|70070|70050|70030|70020|177
1640086160000|2021-12-21 11:29:20|70070|70050|70060|70050|70080|70060|70060|70040|35
1640086170000|2021-12-21 11:29:30|70070|70060|70080|70060|70080|70060|70070|70060|15
1640086180000|2021-12-21 11:29:40|70090|70070|70070|70060|70090|70070|70060|70050|13
1640086190000|2021-12-21 11:29:50|70080|70070|70100|70090|70110|70100|70080|70070|38
1640086200000|2021-12-21 11:30:00|70090|70080|70100|70090|70100|70090|70090|70080|72
1640086210000|2021-12-21 11:30:10|70090|70080|70100|70090|70100|70090|70090|70080|38
1640086220000|2021-12-21 11:30:20|70090|70080|70100|70080|70100|70090|70090|70080|10
1640086230000|2021-12-21 11:30:30|70090|70090|70100|70090|70100|70090|70090|70080|5
1640086240000|2021-12-21 11:30:40|70090|70080|70090|70080|70100|70090|70080|70070|149
1640086250000|2021-12-21 11:30:50|70080|70070|70080|70060|70080|70070|70070|70060|35
1640086260000|2021-12-21 11:31:00|70090|70070|70100|70090|70100|70090|70090|70070|67
1640086270000|2021-12-21 11:31:10|70110|70100|70100|70090|70120|70110|70090|70080|129
1640086280000|2021-12-21 11:31:20|70110|70100|70120|70110|70130|70110|70110|70100|12
1640086290000|2021-12-21 11:31:30|70130||70120||70130||70120||0
1640086300000|2021-12-21 11:31:40|70130|70100|70100|70090|70130|70100|70100|70080|33
1640086310000|2021-12-21 11:31:50|70110|70080|70110|70090|70110|70090|70110|70080|17
1640086320000|2021-12-21 11:32:00|70120|70100|70140|70130|70140|70130|70120|70090|18
1640086330000|2021-12-21 11:32:10|70150|70140|70120|70110|70150|70140|70110|70100|101
1640086340000|2021-12-21 11:32:20|70110|70100|70110|70100|70120|70100|70110|70100|11
1640086350000|2021-12-21 11:32:30|70100|70090|70090|70070|70100|70090|70080|70070|107
1640086360000|2021-12-21 11:32:40|70080|70080|70080|70070|70090|70080|70080|70070|0
1640086380000|2021-12-21 11:33:00|70070|70060|70100|70080|70100|70080|70070|70060|77
1640086390000|2021-12-21 11:33:10|70090||70090||70090||70090||0
1640086400000|2021-12-21 11:33:20|70080|70070|70090|70080|70090|70080|70080|70070|52
1640086410000|2021-12-21 11:33:30|70080|70070|70100|70080|70110|70090|70080|70070|80
1640086430000|2021-12-21 11:33:50|70090||70090||70090||70090||12
1640086440000|2021-12-21 11:34:00|70100|70090|70100|70090|70100|70090|70090|70080|31
1640086450000|2021-12-21 11:34:10|70090|70080|70090|70070|70100|70090|70080|70070|42
1640086470000|2021-12-21 11:34:30|70100|70080|70100|70090|70100|70090|70100|70080|21
1640086480000|2021-12-21 11:34:40|70110|70100|70110|70100|70110|70100|70100|70090|25
1640086490000|2021-12-21 11:34:50|70100|70090|70110|70100|70110|70100|70100|70090|22
1640086500000|2021-12-21 11:35:00|70120|70110|70130|70120|70130|70120|70110|70100|44
1640086510000|2021-12-21 11:35:10|70140|70130|70140|70130|70150|70130|70130|70120|53
1640086520000|2021-12-21 11:35:20|70130|70120|70140|70130|70150|70140|70130|70120|83
1640086530000|2021-12-21 11:35:30|70150|70140|70170|70160|70180|70160|70140|70140|33
1640086540000|2021-12-21 11:35:40|70180|70170|70160|70140|70180|70170|70150|70140|123
1640086550000|2021-12-21 11:35:50|70150||70150||70160||70150||26
1640086560000|2021-12-21 11:36:00|70140|70130|70150|70140|70150|70140|70140|70130|26
1640086570000|2021-12-21 11:36:10|70140|70130|70140|70130|70140|70130|70130|70120|7
1640086580000|2021-12-21 11:36:20|70150|70140|70160|70140|70160|70150|70150|70140|43
1640086590000|2021-12-21 11:36:30||70150||70150||70150||70150|0
1640086600000|2021-12-21 11:36:40|||||||||3
1640086610000|2021-12-21 11:36:50|70170|70160|70170|70150|70180|70160|70160|70140|51
1640086620000|2021-12-21 11:37:00|70160|70140|70150|70140|70160|70140|70150|70140|19
1640086640000|2021-12-21 11:37:20|70160|70150|70160|70150|70160|70150|70150|70140|23
1640086650000|2021-12-21 11:37:30|70170|70160|70140|70130|70170|70160|70140|70120|67
1640086660000|2021-12-21 11:37:40|70150|70120|70130|70120|70150|70120|70120|70110|47
1640086670000|2021-12-21 11:37:50|70140|70130|70140|70120|70160|70150|70140|70120|190
1640086680000|2021-12-21 11:38:00|70150|70130|70150|70140|70160|70150|70130|70120|213
1640086690000|2021-12-21 11:38:10|70140|70130|70140|70130|70140|70130|70140|70130|10
1640086710000|2021-12-21 11:38:30|70130|70120|70150|70130|70150|70130|70130|70120|11
1640086720000|2021-12-21 11:38:40|70140|70120|70170|70150|70170|70150|70140|70120|50
1640086730000|2021-12-21 11:38:50|70180|70160|70180|70160|70190|70170|70170|70160|64
1640086740000|2021-12-21 11:39:00|70190|70170|70190|70170|70190|70170|70180|70160|21
1640086750000|2021-12-21 11:39:10|70180||70190||70190||70180||0
1640086760000|2021-12-21 11:39:20|70180|70180|70180|70160|70190|70180|70170|70160|53
1640086770000|2021-12-21 11:39:30|70170|70170|70180|70160|70180|70170|70170|70160|24
1640086780000|2021-12-21 11:39:40|70190|70170|70190|70170|70190|70180|70180|70170|12
1640086790000|2021-12-21 11:39:50|70180||70180||70190||70180||40
1640086800000|2021-12-21 11:40:00|70190||70190||70190||70190||7
1640086810000|2021-12-21 11:40:10|70180||70190||70190||70180||0
1640086820000|2021-12-21 11:40:20|70200|70180|70190|70170|70200|70190|70180|70170|204
1640086830000|2021-12-21 11:40:30||70180||70170||70180||70170|0
1640086840000|2021-12-21 11:40:40|70180|70180|70190|70170|70190|70180|70180|70170|6
1640086850000|2021-12-21 11:40:50|70200|70180|70190|70180|70200|70180|70190|70180|20
1640086860000|2021-12-21 11:41:00|70180|70170|70190|70180|70190|70180|70180|70170|41
1640086870000|2021-12-21 11:41:10|70180|70170|70140|70130|70180|70170|70140|70120|41
1640086880000|2021-12-21 11:41:20|70150|70140|70140|70130|70160|70140|70140|70130|25
1640086900000|2021-12-21 11:41:40|70120|70110|70110|70100|70140|70110|70100|70090|528
1640086910000|2021-12-21 11:41:50|70100|70090|70110|70100|70110|70100|70100|70090|18
1640086920000|2021-12-21 11:42:00|70120|70110|70120|70110|70120|70110|70120|70110|14
1640086930000|2021-12-21 11:42:10|70130|70100|70110|70100|70130|70100|70110|70100|263
1640086940000|2021-12-21 11:42:20|70100|70090|70100|70090|70100|70090|70090|70080|84
1640086950000|2021-12-21 11:42:30|70110|70080|70100|70090|70110|70100|70100|70080|28
1640086960000|2021-12-21 11:42:40|70110|70100|70120|70110|70120|70110|70110|70100|16
1640086980000|2021-12-21 11:43:00|70110|70100|70110|70100|70120|70110|70100|70090|182
1640086990000|2021-12-21 11:43:10|70100|70090|70100|70090|70110|70100|70090|70080|75
1640087000000|2021-12-21 11:43:20|70090|70080|70090|70070|70100|70080|70080|70070|118
1640087010000|2021-12-21 11:43:30|70080|70080|70100|70090|70100|70090|70080|70080|17
1640087030000|2021-12-21 11:43:50|70110|70100|70110|70100|70120|70110|70110|70090|80
1640087040000|2021-12-21 11:44:00|70120|70110|70110|70100|70120|70110|70110|70100|44
1640087050000|2021-12-21 11:44:10|70100|70090|70110|70100|70110|70100|70100|70090|51
1640087090000|2021-12-21 11:44:50|70120|70110|70120|70110|70120|70110|70120|70110|0
1640087100000|2021-12-21 11:45:00|70110|70100|70100|70090|70110|70100|70100|70090|71
1640087110000|2021-12-21 11:45:10|70110|70100|70110|70100|70110|70100|70100|70090|39
1640087120000|2021-12-21 11:45:20|70100|70090|70100|70090|70110|70100|70100|70090|30
1640087130000|2021-12-21 11:45:30|70090|70080|70090|70080|70100|70080|70080|70070|130
1640087150000|2021-12-21 11:45:50|70100|70090|70100|70090|70100|70090|70090|70080|104
1640087160000|2021-12-21 11:46:00|70110|70100|70120|70110|70120|70110|70110|70090|65
1640087170000|2021-12-21 11:46:10|70130|70120|70120|70110|70130|70120|70120|70110|148
1640087180000|2021-12-21 11:46:20|70130|70120|70130|70120|70130|70120|70130|70120|14
1640087190000|2021-12-21 11:46:30|70120|70110|70120|70110|70120|70110|70120|70110|50
1640087200000|2021-12-21 11:46:40|70110|70100|70100|70090|70110|70100|70100|70090|88
1640087210000|2021-12-21 11:46:50|70090|70080|70100|70090|70100|70090|70090|70080|67
1640087220000|2021-12-21 11:47:00|70090|70080|70080|70070|70090|70080|70080|70070|35
1640087230000|2021-12-21 11:47:10|70070|70060|70090|70080|70090|70080|70070|70060|129
1640087240000|2021-12-21 11:47:20|70100|70090|70070|70060|70100|70090|70060|70050|210
1640087250000|2021-12-21 11:47:30|70060|70050|70040|70030|70060|70050|70040|70030|93
1640087260000|2021-12-21 11:47:40|70050|70040|70020|70000|70050|70040|70010|70000|130
1640087270000|2021-12-21 11:47:50|70010|70010|70010|70000|70020|70010|70010|70000|33
1640087280000|2021-12-21 11:48:00|70000|69990|69990|69980|70010|70000|69990|69980|58
1640087290000|2021-12-21 11:48:10|70000|69990|70010|70000|70020|70010|69990|69980|136
1640087300000|2021-12-21 11:48:20|70020|70010|70040|70020|70040|70020|70020|70010|82
1640087330000|2021-12-21 11:48:50|70050|70030|70050|70040|70060|70040|70040|70030|6
1640087340000|2021-12-21 11:49:00|70040|70030|70030|70020|70040|70030|70030|70020|43
1640087350000|2021-12-21 11:49:10|70040|70030|70050|70040|70050|70040|70040|70030|10
1640087360000|2021-12-21 11:49:20|70060|70050|70060|70050|70070|70050|70060|70050|8
1640087370000|2021-12-21 11:49:30|70070|70060|70080|70060|70080|70070|70070|70060|5
1640087380000|2021-12-21 11:49:40|70070||70080||70080||70070||0
1640087390000|2021-12-21 11:49:50||70070||70070||70070||70070|0
1640087400000|2021-12-21 11:50:00|70070|70060|70070|70060|70070|70060|70070|70060|24
1640087410000|2021-12-21 11:50:10|70080|70070|70070|70060|70080|70070|70070|70060|12
1640087430000|2021-12-21 11:50:30|70080|70070|70080|70070|70080|70070|70080|70070|9
1640087460000|2021-12-21 11:51:00|70070|70060|70060|70050|70080|70070|70060|70050|138
1640087490000|2021-12-21 11:51:30|70070|70060|70070|70060|70070|70060|70070|70060|42
1640087500000|2021-12-21 11:51:40|70060|70050|70040|70030|70060|70050|70030|70020|52
1640087520000|2021-12-21 11:52:00|70050|70040|70080|70070|70080|70070|70050|70040|79
1640087530000|2021-12-21 11:52:10|70090|70080|70090|70080|70090|70080|70080|70080|12
1640087540000|2021-12-21 11:52:20|70100|70090|70120|70100|70120|70110|70100|70090|74
1640087550000|2021-12-21 11:52:30|70130|70110|70130|70120|70140|70130|70120|70110|164
1640087560000|2021-12-21 11:52:40|70120|70110|70120|70110|70140|70120|70120|70110|130
1640087570000|2021-12-21 11:52:50|||||||||9
1640087580000|2021-12-21 11:53:00|||||||||5
1640087590000|2021-12-21 11:53:10|70130|70120|70130|70120|70140|70130|70120|70110|81
1640087600000|2021-12-21 11:53:20|70140|70130|70170|70160|70170|70160|70140|70120|73
1640087610000|2021-12-21 11:53:30|70160|70150|70160|70150|70170|70150|70160|70140|66
1640087620000|2021-12-21 11:53:40|70170|70160|70170|70160|70170|70160|70160|70150|0
1640087630000|2021-12-21 11:53:50|70180|70170|70180|70170|70180|70170|70180|70170|12
1640087650000|2021-12-21 11:54:10|70170|70160|70170|70160|70180|70160|70160|70150|80
1640087660000|2021-12-21 11:54:20||70150||70150||70160||70150|0
1640087670000|2021-12-21 11:54:30|70180|70160|70170|70160|70180|70170|70170|70150|24
1640087680000|2021-12-21 11:54:40|70180|70170|70170|70160|70180|70170|70170|70160|26
1640087690000|2021-12-21 11:54:50|70180|70170|70160|70150|70190|70180|70160|70150|94
1640087700000|2021-12-21 11:55:00|70170|70160|70170|70160|70170|70160|70170|70160|13
1640087710000|2021-12-21 11:55:10||70150||70160||70160||70150|25
1640087720000|2021-12-21 11:55:20|70160|70150|70150|70140|70160|70150|70150|70130|66
1640087730000|2021-12-21 11:55:30|70160|70150|70150|70140|70160|70150|70150|70130|20
1640087740000|2021-12-21 11:55:40|70140|70130|70140|70120|70150|70140|70130|70120|126
1640087750000|2021-12-21 11:55:50||70130||70130||70130||70120|27
1640087770000|2021-12-21 11:56:10|70130|70120|70130|70120|70130|70120|70130|70120|16
1640087790000|2021-12-21 11:56:30|||||||||12
1640087820000|2021-12-21 11:57:00|70120|70110|70110|70100|70120|70110|70110|70100|68
1640087830000|2021-12-21 11:57:10||70090||70090||70090||70090|10
1640087840000|2021-12-21 11:57:20||70100||70100||70100||70100|34
1640087880000|2021-12-21 11:58:00|70120|70110|70140|70130|70150|70130|70110|70100|64
1640087890000|2021-12-21 11:58:10|70150|70120|70140|70130|70150|70130|70140|70120|9
1640087900000|2021-12-21 11:58:20|70150|70140|70160|70140|70160|70150|70150|70140|37
1640087910000|2021-12-21 11:58:30|70150|70130|70140|70130|70150|70130|70130|70120|65
1640087920000|2021-12-21 11:58:40|70150|70140|70140|70130|70150|70140|70140|70130|11
1640087930000|2021-12-21 11:58:50|70130|70120|70140|70130|70140|70130|70130|70120|62
1640087940000|2021-12-21 11:59:00|70130|70120|70130|70120|70130|70120|70130|70120|24
1640087960000|2021-12-21 11:59:20|70140|70130|70140|70130|70140|70130|70130|70120|35
1640087980000|2021-12-21 11:59:40|70150||70140||70150||70140||10
1640087990000|2021-12-21 11:59:50|70150|70140|70150|70130|70150|70140|70140|70130|14
1640088000000|2021-12-21 12:00:00||70140||70140||70140||70140|2
1640088010000|2021-12-21 12:00:10|70160|70150|70150|70140|70160|70150|70150|70140|47
1640088020000|2021-12-21 12:00:20|70140|70130|70140|70130|70150|70140|70140|70130|3
1640088030000|2021-12-21 12:00:30|70130|70120|70130|70120|70130|70120|70130|70120|10
1640088040000|2021-12-21 12:00:40|70120|70110|70130|70120|70130|70120|70120|70110|20
1640088050000|2021-12-21 12:00:50|70120|70110|70120|70110|70120|70110|70120|70110|0
1640088060000|2021-12-21 12:01:00|70130|70120|70120|70110|70140|70130|70120|70110|38
1640088070000|2021-12-21 12:01:10|70110|70100|70110|70100|70120|70110|70110|70100|7
1640088100000|2021-12-21 12:01:40|70120|70110|70120|70110|70120|70110|70120|70110|5
1640088110000|2021-12-21 12:01:50|70130|70120|70130|70120|70130|70120|70130|70110|44
1640088120000|2021-12-21 12:02:00|70140|70130|70140|70130|70140|70130|70130|70120|43
1640088130000|2021-12-21 12:02:10|70130|70120|70130|70120|70130|70120|70130|70120|21
1640088140000|2021-12-21 12:02:20|70120|70110|70110|70100|70120|70110|70110|70100|80
1640088150000|2021-12-21 12:02:30|70120|70110|70090|70080|70120|70110|70090|70080|36
1640088160000|2021-12-21 12:02:40|70100|70070|70090|70080|70100|70080|70080|70060|19
1640088170000|2021-12-21 12:02:50|70100|70090|70100|70090|70100|70090|70100|70090|23
1640088180000|2021-12-21 12:03:00|70110|70080|70100|70080|70110|70090|70090|70080|86
1640088190000|2021-12-21 12:03:10|70090||70090||70100||70090||13
1640088200000|2021-12-21 12:03:20|70100|70090|70100|70090|70100|70090|70100|70080|3
1640088230000|2021-12-21 12:03:50|70110|70100|70120|70100|70130|70110|70110|70100|111
1640088240000|2021-12-21 12:04:00|70130|70110|70130|70120|70150|70130|70130|70110|51
1640088250000|2021-12-21 12:04:10||70110||70120||70120||70110|3
1640088260000|2021-12-21 12:04:20|70140|70130|70140|70130|70140|70130|70130|70120|16
1640088270000|2021-12-21 12:04:30|70130|70120|70110|70100|70130|70120|70110|70100|132
1640088280000|2021-12-21 12:04:40|70100|70090|70110|70100|70110|70100|70100|70090|23
1640088290000|2021-12-21 12:04:50|70120|70110|70120|70110|70120|70110|70110|70100|31
1640088300000|2021-12-21 12:05:00|70110|70100|70110|70100|70110|70100|70110|70100|6
1640088320000|2021-12-21 12:05:20|70100|70090|70110|70090|70110|70090|70100|70090|23
1640088330000|2021-12-21 12:05:30|70100|70100|70100|70090|70110|70100|70100|70090|4
1640088350000|2021-12-21 12:05:50|70090|70080|70090|70080|70090|70080|70090|70080|11
1640088360000|2021-12-21 12:06:00|70080|70070|70100|70090|70100|70090|70080|70070|34
1640088390000|2021-12-21 12:06:30|70110|70100|70100|70090|70110|70100|70100|70090|32
1640088400000|2021-12-21 12:06:40|70090|70080|70130|70120|70160|70150|70090|70080|912
1640088410000|2021-12-21 12:06:50|70120|70110|70130|70120|70130|70120|70120|70110|45
1640088430000|2021-12-21 12:07:10|70140|70130|70130|70120|70140|70130|70130|70120|43
1640088440000|2021-12-21 12:07:20|70140|70130|70140|70130|70140|70130|70140|70130|0
1640088470000|2021-12-21 12:07:50|70130|70120|70120|70110|70130|70120|70110|70100|108
1640088480000|2021-12-21 12:08:00|70130|70120|70130|70120|70130|70120|70130|70120|25
1640088500000|2021-12-21 12:08:20|70140|70130|70190|70180|70200|70190|70140|70130|261
1640088510000|2021-12-21 12:08:30|70180|70170|70190|70180|70190|70180|70180|70160|85
1640088520000|2021-12-21 12:08:40|70200|70190|70200|70190|70210|70190|70200|70190|31
1640088530000|2021-12-21 12:08:50|70190|70180|70200|70190|70200|70190|70190|70180|34
1640088540000|2021-12-21 12:09:00|70210|70200|70230|70220|70230|70220|70210|70200|252
1640088550000|2021-12-21 12:09:10|70220|70210|70220|70210|70230|70210|70220|70210|18
1640088560000|2021-12-21 12:09:20|70230||70220||70230||70220||6
1640088570000|2021-12-21 12:09:30|70210|70200|70190|70170|70210|70200|70180|70140|670
1640088580000|2021-12-21 12:09:40|70180|70180|70170|70160|70180|70180|70170|70160|20
1640088590000|2021-12-21 12:09:50|70160|70150|70170|70160|70170|70160|70160|70150|39
1640088600000|2021-12-21 12:10:00|70180|70170|70170|70160|70180|70170|70170|70160|56
1640088610000|2021-12-21 12:10:10|70160|70150|70170|70160|70170|70160|70160|70150|5
1640088620000|2021-12-21 12:10:20||70150||70160||70160||70150|0
1640088630000|2021-12-21 12:10:30|70180|70170|70200|70190|70210|70190|70170|70160|88
1640088640000|2021-12-21 12:10:40|70210||70200||70210||70200||0
1640088650000|2021-12-21 12:10:50|70190|70180|70190|70180|70190|70180|70180|70170|57
1640088660000|2021-12-21 12:11:00|70200|70190|70200|70190|70200|70190|70200|70190|20
1640088680000|2021-12-21 12:11:20|||||||||1
1640088690000|2021-12-21 12:11:30|70190|70180|70200|70180|70200|70190|70190|70180|16
1640088700000|2021-12-21 12:11:40|70190||70190||70190||70190||8
1640088710000|2021-12-21 12:11:50|||||||||21
1640088720000|2021-12-21 12:12:00|70200|70190|70200|70190|70210|70200|70190|70180|86
1640088730000|2021-12-21 12:12:10|70210|70200|70220|70210|70230|70220|70210|70200|31
1640088740000|2021-12-21 12:12:20|70230|70220|70230|70220|70230|70220|70230|70220|23
1640088750000|2021-12-21 12:12:30|70240|70230|70240|70230|70250|70230|70240|70230|114
1640088760000|2021-12-21 12:12:40|70250||70240||70250||70240||13
1640088770000|2021-12-21 12:12:50|70250|70240|70250|70240|70250|70240|70250|70240|0
1640088790000|2021-12-21 12:13:10|70260|70250|70230|70220|70260|70250|70230|70220|74
1640088800000|2021-12-21 12:13:20|70220|70210|70220|70210|70230|70210|70220|70200|2
1640088810000|2021-12-21 12:13:30|70210|70200|70220|70210|70220|70210|70210|70200|20
1640088850000|2021-12-21 12:14:10|70230|70220|70230|70220|70230|70220|70220|70210|15
1640088870000|2021-12-21 12:14:30|70240|70230|70240|70230|70240|70230|70240|70220|3
1640088880000|2021-12-21 12:14:40|70230|70220|70230|70220|70230|70220|70230|70220|57
1640088890000|2021-12-21 12:14:50|70220|70210|70220|70210|70220|70210|70220|70210|13
1640088900000|2021-12-21 12:15:00|70210|70200|70210|70200|70210|70200|70210|70200|21
1640088910000|2021-12-21 12:15:10|70220|70210|70220|70210|70220|70210|70220|70200|10
1640088920000|2021-12-21 12:15:20|70230|70220|70230|70220|70230|70220|70230|70220|21
1640088930000|2021-12-21 12:15:30|70220|70210|70200|70190|70220|70210|70200|70180|83
1640088940000|2021-12-21 12:15:40|70210|70200|70210|70190|70210|70200|70200|70190|12
1640088950000|2021-12-21 12:15:50||70200||70200||70200||70190|0
1640088960000|2021-12-21 12:16:00|70220|70210|70210|70200|70220|70210|70210|70200|27
1640088970000|2021-12-21 12:16:10|70200|70190|70200|70190|70200|70190|70200|70190|11
1640088990000|2021-12-21 12:16:30|70210|70180|70180|70170|70210|70180|70180|70170|42
1640089010000|2021-12-21 12:16:50|70170|70160|70170|70160|70170|70170|70170|70160|0
1640089020000|2021-12-21 12:17:00|70160|70150|70180|70170|70190|70180|70160|70150|49
1640089030000|2021-12-21 12:17:10|70190|70180|70190|70180|70190|70180|70190|70180|3
1640089040000|2021-12-21 12:17:20|70200||70190||70200||70190||0
1640089050000|2021-12-21 12:17:30|70180|70170|70180|70170|70190|70170|70180|70170|13
1640089070000|2021-12-21 12:17:50|70190|70180|70180|70170|70190|70180|70180|70170|35
1640089080000|2021-12-21 12:18:00|70170|70160|70190|70180|70190|70180|70170|70160|69
1640089090000|2021-12-21 12:18:10|70180|70170|70180|70170|70190|70170|70180|70170|10
1640089100000|2021-12-21 12:18:20|70190|70180|70190|70180|70190|70180|70190|70180|2
1640089110000|2021-12-21 12:18:30|70180|70170|70180|70170|70180|70170|70180|70170|6
1640089120000|2021-12-21 12:18:40|70190|70180|70200|70190|70200|70190|70190|70180|29
1640089130000|2021-12-21 12:18:50|70210|70200|70220|70210|70220|70210|70210|70200|37
1640089140000|2021-12-21 12:19:00|70210|70200|70210|70200|70210|70200|70210|70200|39
1640089150000|2021-12-21 12:19:10|70220|70210|70220|70210|70220|70210|70220|70210|25
1640089170000|2021-12-21 12:19:30|||||||||10
1640089180000|2021-12-21 12:19:40|70230|70220|70220|70210|70230|70220|70220|70210|5
1640089190000|2021-12-21 12:19:50|70210|70200|70200|70180|70220|70200|70190|70180|118
1640089200000|2021-12-21 12:20:00|70190|70190|70190|70180|70190|70190|70190|70180|7
1640089230000|2021-12-21 12:20:30|70180|70170|70180|70170|70180|70170|70160|70150|86
1640089240000|2021-12-21 12:20:40|70190||70180||70190||70180||4
1640089250000|2021-12-21 12:20:50|70190|70180|70190|70180|70190|70180|70190|70180|4
1640089270000|2021-12-21 12:21:10|70200|70190|70190|70170|70200|70190|70190|70170|59
1640089280000|2021-12-21 12:21:20|70180|70180|70190|70180|70190|70180|70180|70180|0
1640089290000|2021-12-21 12:21:30|70200|70190|70210|70200|70210|70200|70200|70190|48
1640089310000|2021-12-21 12:21:50|70220|70210|70220|70210|70220|70210|70220|70210|10
1640089320000|2021-12-21 12:22:00|70210|70200|70210|70200|70210|70200|70200|70190|76
1640089330000|2021-12-21 12:22:10|70220|70210|70220|70210|70230|70220|70220|70210|77
1640089340000|2021-12-21 12:22:20|70230||70220||70230||70220||0
1640089350000|2021-12-21 12:22:30|70210|70200|70220|70210|70220|70210|70210|70200|21
1640089360000|2021-12-21 12:22:40|70210|70200|70210|70200|70220|70200|70210|70200|13
1640089380000|2021-12-21 12:23:00|70220|70210|70230|70220|70240|70220|70220|70210|1
1640089400000|2021-12-21 12:23:20|70240|70230|70250|70240|70260|70250|70240|70230|82
1640089410000|2021-12-21 12:23:30|70260|70250|70280|70270|70280|70270|70250|70240|43
1640089430000|2021-12-21 12:23:50|70290|70280|70290|70280|70290|70280|70290|70280|14
1640089440000|2021-12-21 12:24:00|70280|70270|70280|70270|70290|70270|70280|70270|24
1640089460000|2021-12-21 12:24:20|70290|70280|70290|70280|70300|70280|70290|70280|30
1640089470000|2021-12-21 12:24:30|70300|70290|70300|70280|70300|70290|70290|70280|43
1640089480000|2021-12-21 12:24:40|70290|70290|70300|70290|70310|70300|70290|70280|249
1640089500000|2021-12-21 12:25:00|70310|70300|70300|70280|70310|70300|70280|70270|159
1640089510000|2021-12-21 12:25:10|70290|70290|70290|70270|70300|70290|70280|70270|9
1640089520000|2021-12-21 12:25:20||70280||70280||70280||70280|0
1640089530000|2021-12-21 12:25:30|70280|70270|70280|70270|70280|70270|70280|70270|5
1640089550000|2021-12-21 12:25:50|70290|70280|70290|70280|70300|70290|70290|70270|42
1640089560000|2021-12-21 12:26:00|70300|70290|70280|70270|70300|70290|70280|70270|60
1640089570000|2021-12-21 12:26:10|70290|70280|70290|70270|70290|70280|70290|70270|19
1640089580000|2021-12-21 12:26:20|70280|70280|70290|70280|70290|70280|70280|70270|0
1640089590000|2021-12-21 12:26:30|70280|70270|70290|70270|70290|70280|70280|70270|13
1640089600000|2021-12-21 12:26:40|70280|70280|70290|70280|70290|70280|70280|70280|0
1640089610000|2021-12-21 12:26:50|70300|70290|70320|70300|70320|70310|70290|70280|61
1640089620000|2021-12-21 12:27:00|70310|70290|70320|70300|70320|70310|70310|70290|40
1640089630000|2021-12-21 12:27:10|70310|70310|70310|70290|70320|70310|70300|70290|48
1640089640000|2021-12-21 12:27:20|70300|70300|70310|70290|70310|70300|70300|70290|13
1640089650000|2021-12-21 12:27:30|70300|70280|70290|70270|70300|70280|70290|70270|25
1640089660000|2021-12-21 12:27:40|70280|70280|70290|70270|70290|70280|70280|70270|24
1640089670000|2021-12-21 12:27:50|70280|70280|70310|70300|70320|70300|70280|70270|97
1640089680000|2021-12-21 12:28:00|70320||70320||70320||70310||5
1640089690000|2021-12-21 12:28:10|70310|70310|70320|70310|70330|70320|70310|70310|232
1640089700000|2021-12-21 12:28:20|70310|70300|70310|70300|70310|70300|70310|70300|12
1640089710000|2021-12-21 12:28:30|70320|70310|70320|70300|70320|70310|70320|70300|16
1640089720000|2021-12-21 12:28:40||70310||70300||70310||70300|0
1640089730000|2021-12-21 12:28:50|70310|70290|70310|70300|70310|70300|70300|70290|54
1640089740000|2021-12-21 12:29:00|70300|70290|70300|70290|70310|70290|70300|70290|29
1640089750000|2021-12-21 12:29:10|70310|70300|70310|70300|70310|70300|70310|70300|10
1640089760000|2021-12-21 12:29:20|70320|70310|70320|70300|70320|70310|70320|70300|15
1640089770000|2021-12-21 12:29:30|70310|70310|70320|70300|70320|70310|70310|70300|0
1640089780000|2021-12-21 12:29:40|70330|70310|70330|70320|70340|70320|70320|70310|220
1640089790000|2021-12-21 12:29:50|70320|70310|70320|70310|70320|70310|70320|70310|38
1640089800000|2021-12-21 12:30:00|70310|70300|70310|70300|70320|70310|70310|70300|53
1640089810000|2021-12-21 12:30:10|70320|70310|70280|70270|70320|70310|70280|70270|151
1640089820000|2021-12-21 12:30:20|70270|70260|70280|70260|70280|70270|70270|70250|133
1640089830000|2021-12-21 12:30:30|70270||70280||70280||70270||2
1640089840000|2021-12-21 12:30:40|70270||70270||70270||70270||0
1640089850000|2021-12-21 12:30:50|||||||||3
1640089860000|2021-12-21 12:31:00|70260|70250|70280|70270|70290|70270|70260|70250|126
1640089870000|2021-12-21 12:31:10|70290|70280|70290|70280|70300|70280|70280|70270|68
1640089880000|2021-12-21 12:31:20|70300|70290|70310|70290|70320|70310|70300|70280|82
1640089890000|2021-12-21 12:31:30|70300|70280|70300|70290|70300|70290|70290|70280|18
1640089900000|2021-12-21 12:31:40|70290|70280|70300|70280|70300|70280|70290|70280|15
1640089910000|2021-12-21 12:31:50|70310|70290|70300|70280|70310|70300|70290|70280|44
1640089920000|2021-12-21 12:32:00|70290|70270|70280|70270|70290|70270|70280|70270|16
1640089930000|2021-12-21 12:32:10|70290|70280|70290|70280|70290|70280|70290|70280|21
1640089940000|2021-12-21 12:32:20|70280|70270|70280|70270|70280|70270|70280|70270|5
1640089950000|2021-12-21 12:32:30|70290|70280|70290|70280|70290|70280|70280|70270|10
1640089960000|2021-12-21 12:32:40|70300|70290|70300|70290|70300|70290|70300|70290|5
1640089970000|2021-12-21 12:32:50|70290|70280|70290|70280|70290|70280|70280|70270|12
1640089990000|2021-12-21 12:33:10|70300|70270|70280|70270|70300|70270|70280|70270|5
1640090000000|2021-12-21 12:33:20|70270|70260|70270|70250|70270|70260|70260|70250|117
1640090010000|2021-12-21 12:33:30|70280|70260|70270|70260|70280|70270|70270|70260|17
1640090020000|2021-12-21 12:33:40|70260|70250|70260|70250|70260|70260|70260|70250|0
1640090030000|2021-12-21 12:33:50|70270|70260|70270|70260|70270|70260|70270|70260|0
1640090040000|2021-12-21 12:34:00|70260|70250|70260|70250|70260|70250|70250|70240|52
1640090050000|2021-12-21 12:34:10|70270|70260|70280|70270|70290|70270|70260|70250|129
1640090060000|2021-12-21 12:34:20|70270|70260|70260|70250|70270|70260|70260|70250|43
1640090070000|2021-12-21 12:34:30|70270|70260|70260|70250|70270|70260|70260|70250|10
1640090080000|2021-12-21 12:34:40|70250|70240|70250|70240|70250|70240|70250|70240|14
1640090100000|2021-12-21 12:35:00|70240|70230|70240|70230|70240|70230|70240|70230|17
1640090110000|2021-12-21 12:35:10|70250|70240|70250|70240|70250|70240|70250|70230|4
1640090120000|2021-12-21 12:35:20||70230||70230||70240||70230|0
1640090130000|2021-12-21 12:35:30|70240|70220|70240|70230|70240|70230|70240|70220|0
1640090140000|2021-12-21 12:35:40|70230|70220|70230|70220|70230|70220|70230|70220|4
1640090170000|2021-12-21 12:36:10|70240|70230|70230|70220|70240|70230|70230|70220|59
1640090180000|2021-12-21 12:36:20|70220|70210|70220|70210|70220|70210|70220|70210|45
1640090190000|2021-12-21 12:36:30|70210|70200|70210|70200|70210|70200|70210|70190|17
1640090200000|2021-12-21 12:36:40|70220|70210|70200|70190|70220|70210|70200|70190|43
1640090210000|2021-12-21 12:36:50|70190|70180|70190|70180|70190|70180|70190|70180|25
1640090220000|2021-12-21 12:37:00|70200|70190|70250|70240|70260|70250|70200|70180|83
1640090230000|2021-12-21 12:37:10|70260|70250|70260|70240|70280|70260|70250|70240|60
1640090240000|2021-12-21 12:37:20|70250|70230|70240|70220|70260|70230|70230|70220|19
1640090250000|2021-12-21 12:37:30|70230|70230|70230|70220|70230|70230|70230|70220|0
1640090260000|2021-12-21 12:37:40||70210||70220||70220||70210|0
1640090290000|2021-12-21 12:38:10|70240|70230|70230|70220|70240|70230|70230|70220|53
1640090300000|2021-12-21 12:38:20|70240|70230|70230|70220|70240|70230|70230|70220|43
1640090310000|2021-12-21 12:38:30|70240|70230|70230|70220|70240|70230|70230|70220|6
1640090320000|2021-12-21 12:38:40|70240|70230|70240|70220|70240|70230|70240|70220|10
1640090330000|2021-12-21 12:38:50|70250|70230|70240|70230|70250|70240|70240|70220|27
1640090340000|2021-12-21 12:39:00|||||||||3
1640090350000|2021-12-21 12:39:10|70250|70240|70250|70230|70250|70240|70250|70230|16
1640090360000|2021-12-21 12:39:20|70240||70250||70250||70240||0
1640090370000|2021-12-21 12:39:30|70240|70240|70250|70240|70260|70250|70240|70230|11
1640090380000|2021-12-21 12:39:40|70260|70250|70260|70250|70260|70250|70260|70250|0
1640090390000|2021-12-21 12:39:50|70270|70260|70240|70230|70270|70260|70240|70230|61
1640090400000|2021-12-21 12:40:00|70230|70220|70240|70230|70240|70230|70230|70220|16
1640090410000|2021-12-21 12:40:10||70220||70230||70230||70220|0
1640090450000|2021-12-21 12:40:50|||||||||1
1640090460000|2021-12-21 12:41:00|70230|70220|70240|70230|70240|70230|70230|70220|12
1640090480000|2021-12-21 12:41:20|70230|70220|70230|70220|70230|70220|70230|70220|2
1640090490000|2021-12-21 12:41:30|70220|70210|70220|70200|70220|70210|70210|70190|213
1640090510000|2021-12-21 12:41:50||70210||70210||70210||70210|0
1640090520000|2021-12-21 12:42:00|70210|70200|70220|70200|70220|70200|70210|70200|15
1640090530000|2021-12-21 12:42:10|70230|70210|70220|70210|70230|70220|70220|70210|57
1640090540000|2021-12-21 12:42:20|70230|70220|70230|70220|70230|70220|70220|70210|12
1640090550000|2021-12-21 12:42:30|70270|70230|70230|70220|70270|70240|70230|70220|391
1640090560000|2021-12-21 12:42:40|70220|70210|70220|70210|70230|70220|70220|70210|23
1640090570000|2021-12-21 12:42:50|||||||||1
1640090580000|2021-12-21 12:43:00|70230|70220|70240|70230|70250|70240|70230|70220|58
1640090590000|2021-12-21 12:43:10|70230|70220|70240|70230|70240|70230|70230|70220|49
1640090600000|2021-12-21 12:43:20|70230|70220|70240|70230|70240|70230|70230|70220|0
1640090610000|2021-12-21 12:43:30||70220||70230||70230||70220|0
1640090630000|2021-12-21 12:43:50|70250|70240|70250|70240|70250|70240|70250|70240|7
1640090640000|2021-12-21 12:44:00|||||||||1
1640090680000|2021-12-21 12:44:40|||||||||3
1640090690000|2021-12-21 12:44:50|70240|70230|70210|70200|70240|70240|70210|70200|259
1640090700000|2021-12-21 12:45:00|70220|70210|70220|70210|70230|70220|70220|70210|9
1640090720000|2021-12-21 12:45:20|70230|70220|70220|70210|70230|70220|70220|70210|11
1640090730000|2021-12-21 12:45:30|||||||||7
1640090740000|2021-12-21 12:45:40|70210|70200|70210|70200|70210|70200|70210|70200|15
1640090770000|2021-12-21 12:46:10|70200|70190|70200|70190|70200|70190|70200|70190|9
1640090780000|2021-12-21 12:46:20|70210|70200|70210|70200|70210|70200|70210|70200|17
1640090790000|2021-12-21 12:46:30|70220|70210|70230|70220|70230|70220|70220|70210|40
1640090810000|2021-12-21 12:46:50|70240|70230|70240|70230|70240|70230|70240|70220|4
1640090830000|2021-12-21 12:47:10|70250|70240|70250|70240|70250|70240|70250|70240|5
1640090850000|2021-12-21 12:47:30|70240|70230|70230|70220|70240|70230|70230|70220|26
1640090860000|2021-12-21 12:47:40|70240|70230|70250|70230|70250|70230|70240|70230|41
1640090870000|2021-12-21 12:47:50|70240|70240|70250|70240|70250|70240|70240|70230|0
1640090880000|2021-12-21 12:48:00|70240|70230|70240|70230|70250|70230|70240|70230|0
1640090890000|2021-12-21 12:48:10|70230|70220|70230|70220|70240|70230|70230|70220|26
1640090900000|2021-12-21 12:48:20|70220|70210|70230|70220|70230|70220|70220|70210|14
1640090910000|2021-12-21 12:48:30|70220|70210|70220|70210|70230|70210|70220|70210|0
1640090930000|2021-12-21 12:48:50|||||||||2
1640090940000|2021-12-21 12:49:00|70230|70220|70240|70230|70240|70230|70230|70220|27
1640090950000|2021-12-21 12:49:10|70230|70220|70240|70220|70240|70220|70230|70220|30
1640090960000|2021-12-21 12:49:20|70230|70230|70240|70220|70240|70230|70230|70220|2
1640090970000|2021-12-21 12:49:30|70230||70240||70240||70230||0
1640090980000|2021-12-21 12:49:40|70230||70230||70240||70230||26
1640090990000|2021-12-21 12:49:50|70240|70230|70230|70220|70240|70230|70230|70220|12
1640091000000|2021-12-21 12:50:00|70240|70230|70240|70220|70240|70230|70230|70220|47
1640091010000|2021-12-21 12:50:10|70230||70230||70230||70230||6
1640091030000|2021-12-21 12:50:30|70240|70230|70230|70220|70240|70230|70230|70220|14
1640091040000|2021-12-21 12:50:40|70220|70210|70210|70200|70220|70210|70210|70200|38
1640091080000|2021-12-21 12:51:20|70200|70190|70170|70160|70200|70190|70170|70160|92
1640091090000|2021-12-21 12:51:30|70160|70150|70160|70150|70170|70160|70160|70140|68
1640091130000|2021-12-21 12:52:10|70150|70140|70150|70140|70150|70140|70150|70140|32
1640091140000|2021-12-21 12:52:20|70140|70130|70140|70130|70150|70140|70140|70130|51
1640091160000|2021-12-21 12:52:40||70120||70120||70120||70120|28
1640091170000|2021-12-21 12:52:50||70130||70130||70130||70130|0
1640091180000|2021-12-21 12:53:00|70150|70140|70170|70150|70170|70160|70150|70140|57
1640091190000|2021-12-21 12:53:10|70160|70160|70160|70150|70160|70160|70160|70150|16
1640091200000|2021-12-21 12:53:20|70150|70140|70160|70140|70160|70140|70150|70140|22
1640091210000|2021-12-21 12:53:30||70150||70150||70150||70150|0
1640091220000|2021-12-21 12:53:40|||||||||1
1640091230000|2021-12-21 12:53:50|70170|70160|70170|70160|70180|70170|70170|70160|42
1640091240000|2021-12-21 12:54:00|70160|70150|70170|70160|70170|70160|70160|70150|8
1640091250000|2021-12-21 12:54:10|70180|70170|70180|70170|70180|70170|70180|70160|6
1640091260000|2021-12-21 12:54:20|70190||70180||70190||70180||0
1640091280000|2021-12-21 12:54:40|70170|70160|70170|70160|70170|70160|70170|70160|39
1640091300000|2021-12-21 12:55:00|70180|70170|70150|70140|70180|70170|70150|70140|40
1640091310000|2021-12-21 12:55:10|70160|70150|70160|70150|70160|70150|70160|70150|34
1640091320000|2021-12-21 12:55:20|70150|70140|70160|70140|70160|70150|70150|70140|7
1640091330000|2021-12-21 12:55:30|70170|70150|70170|70150|70170|70160|70170|70150|21
1640091340000|2021-12-21 12:55:40|70160||70160||70160||70160||0
1640091350000|2021-12-21 12:55:50|70150|70140|70160|70150|70160|70150|70150|70140|15
1640091360000|2021-12-21 12:56:00||70140||70150||70150||70140|0
1640091370000|2021-12-21 12:56:10|70150|70140|70150|70140|70160|70150|70150|70140|0
1640091380000|2021-12-21 12:56:20|70140|70130|70140|70130|70140|70130|70140|70130|9
1640091400000|2021-12-21 12:56:40|70130|70120|70130|70120|70130|70120|70130|70120|10
1640091410000|2021-12-21 12:56:50|70140|70130|70140|70130|70140|70130|70130|70120|44
1640091420000|2021-12-21 12:57:00|70150|70140|70150|70140|70150|70140|70140|70140|3
1640091430000|2021-12-21 12:57:10|70160|70150|70160|70140|70160|70150|70150|70140|0
1640091440000|2021-12-21 12:57:20|70150|70150|70140|70130|70150|70150|70140|70130|19
1640091450000|2021-12-21 12:57:30|70130|70120|70130|70120|70130|70120|70130|70120|29
1640091460000|2021-12-21 12:57:40|70140|70130|70130|70120|70140|70130|70130|70120|16
1640091470000|2021-12-21 12:57:50|70140|70130|70140|70130|70140|70130|70140|70120|0
1640091480000|2021-12-21 12:58:00|||||||||1
1640091490000|2021-12-21 12:58:10|70130|70120|70130|70120|70130|70120|70130|70120|15
1640091500000|2021-12-21 12:58:20|70140|70130|70140|70130|70140|70130|70130|70120|27
1640091510000|2021-12-21 12:58:30|70150||70150||70150||70150||0
1640091520000|2021-12-21 12:58:40|70140|70120|70130|70120|70140|70120|70130|70120|35
1640091530000|2021-12-21 12:58:50|70120|70110|70120|70110|70120|70110|70120|70100|65
1640091550000|2021-12-21 12:59:10||70100||70110||70110||70100|0
1640091560000|2021-12-21 12:59:20|70130|70120|70130|70120|70140|70120|70120|70110|103
1640091570000|2021-12-21 12:59:30|70140|70130|70150|70140|70150|70140|70140|70130|28
1640091600000|2021-12-21 13:00:00|70160|70150|70130|70120|70160|70150|70130|70120|99
1640091610000|2021-12-21 13:00:10|||||||||1
1640091620000|2021-12-21 13:00:20|70140|70130|70150|70140|70150|70140|70140|70130|69
1640091630000|2021-12-21 13:00:30||70130||70130||70130||70130|0
1640091640000|2021-12-21 13:00:40|70140|70120|70120|70110|70140|70120|70120|70110|53
1640091650000|2021-12-21 13:00:50|70130|70120|70130|70120|70130|70120|70120|70120|38
1640091660000|2021-12-21 13:01:00|70140|70130|70150|70130|70150|70130|70140|70130|9
1640091670000|2021-12-21 13:01:10||70140||70140||70140||70140|0
1640091680000|2021-12-21 13:01:20|70140|70130|70140|70120|70150|70130|70130|70120|20
1640091690000|2021-12-21 13:01:30|70130|70110|70130|70110|70140|70120|70120|70110|10
1640091700000|2021-12-21 13:01:40|70120|70100|70110|70100|70120|70110|70110|70100|150
1640091710000|2021-12-21 13:01:50|70120|70110|70120|70100|70120|70110|70110|70100|113
1640091720000|2021-12-21 13:02:00|70110|70110|70080|70070|70110|70110|70080|70070|106
1640091730000|2021-12-21 13:02:10|70090|70080|70080|70070|70090|70080|70080|70070|79
1640091740000|2021-12-21 13:02:20|70090|70080|70100|70080|70100|70090|70090|70080|120
1640091750000|2021-12-21 13:02:30|70090|70090|70090|70080|70100|70090|70090|70080|1
1640091770000|2021-12-21 13:02:50|70080|70070|70090|70080|70090|70080|70080|70070|32
1640091780000|2021-12-21 13:03:00|70080|70070|70090|70070|70090|70080|70080|70070|9
1640091790000|2021-12-21 13:03:10|70080|70060|70090|70080|70090|70080|70070|70060|17
1640091800000|2021-12-21 13:03:20|70080|70070|70110|70100|70110|70100|70080|70070|44
1640091810000|2021-12-21 13:03:30|70100|70090|70110|70090|70110|70100|70100|70090|4
1640091820000|2021-12-21 13:03:40|70100|70100|70100|70090|70100|70100|70100|70090|17
1640091840000|2021-12-21 13:04:00|70110|70100|70120|70100|70120|70110|70110|70100|27
1640091850000|2021-12-21 13:04:10|70110|70090|70110|70100|70110|70100|70110|70090|0
1640091860000|2021-12-21 13:04:20|70100|70090|70100|70090|70100|70090|70100|70090|7
1640091870000|2021-12-21 13:04:30|||||||||7
1640091900000|2021-12-21 13:05:00|70110|70100|70120|70100|70120|70110|70110|70090|28
1640091910000|2021-12-21 13:05:10|70130|70110|70120|70110|70130|70120|70120|70110|13
1640091920000|2021-12-21 13:05:20|||||||||9
1640091930000|2021-12-21 13:05:30|70130|70120|70130|70120|70130|70120|70130|70120|29
1640091940000|2021-12-21 13:05:40|70140||70130||70140||70130||2
1640091950000|2021-12-21 13:05:50|70120|70110|70100|70090|70130|70110|70100|70090|111
1640091960000|2021-12-21 13:06:00|70090|70080|70100|70090|70100|70090|70080|70070|54
1640091980000|2021-12-21 13:06:20|70090|70080|70080|70070|70090|70080|70080|70070|14
1640092020000|2021-12-21 13:07:00|70090|70080|70080|70070|70090|70080|70080|70070|49
1640092030000|2021-12-21 13:07:10|70090|70080|70090|70080|70090|70080|70090|70070|10
1640092040000|2021-12-21 13:07:20|70100|70090|70100|70090|70100|70090|70100|70090|3
1640092050000|2021-12-21 13:07:30|70090|70080|70070|70060|70090|70080|70070|70060|25
1640092090000|2021-12-21 13:08:10|70060|70050|70050|70040|70070|70060|70050|70040|54
1640092100000|2021-12-21 13:08:20|70060|70050|70050|70040|70060|70050|70050|70030|24
1640092110000|2021-12-21 13:08:30|70040|70030|70030|70020|70040|70040|70030|70020|30
1640092120000|2021-12-21 13:08:40||70010||70020||70020||70010|0
1640092140000|2021-12-21 13:09:00|70040|70030|70050|70040|70050|70040|70040|70020|44
1640092150000|2021-12-21 13:09:10|70060|70050|70050|70040|70060|70050|70050|70040|20
1640092160000|2021-12-21 13:09:20|70040|70030|70050|70030|70050|70030|70040|70030|6
1640092170000|2021-12-21 13:09:30|70060|70040|70060|70050|70060|70050|70060|70030|6
1640092180000|2021-12-21 13:09:40|70050|70040|70040|70030|70060|70040|70040|70030|27
1640092190000|2021-12-21 13:09:50|70030|70020|70030|70020|70030|70020|70030|70010|28
1640092200000|2021-12-21 13:10:00|70020|70010|70030|70010|70030|70020|70020|70010|0
1640092210000|2021-12-21 13:10:10||70020||70020||70020||70010|0
1640092220000|2021-12-21 13:10:20|||||||||3
1640092230000|2021-12-21 13:10:30|70020|70010|70020|70000|70020|70010|70010|70000|49
1640092240000|2021-12-21 13:10:40|70010|70010|70010|69990|70020|70010|70010|69990|35
1640092250000|2021-12-21 13:10:50|70000|70000|69990|69980|70000|70000|69990|69980|10
1640092260000|2021-12-21 13:11:00|70000|69990|70010|70000|70010|70000|70000|69990|19
1640092270000|2021-12-21 13:11:10|70020|70010|70020|70010|70030|70020|70020|70010|22
1640092280000|2021-12-21 13:11:20|70030|70020|70030|70020|70040|70030|70030|70020|0
1640092290000|2021-12-21 13:11:30|70040||70030||70040||70030||0
1640092300000|2021-12-21 13:11:40|70040||70030||70040||70030||0
1640092310000|2021-12-21 13:11:50|70020|70010|70030|70020|70030|70020|70020|70010|20
1640092320000|2021-12-21 13:12:00|70020|70010|70030|70020|70030|70020|70020|70010|13
1640092330000|2021-12-21 13:12:10|70020|70010|70010|70000|70030|70010|70010|70000|11
1640092350000|2021-12-21 13:12:30|70000|69990|70000|69980|70000|69990|70000|69980|17
1640092360000|2021-12-21 13:12:40|69990|69990|69980|69970|69990|69990|69980|69970|28
1640092370000|2021-12-21 13:12:50|69990|69980|70000|69980|70000|69990|69980|69970|8
1640092380000|2021-12-21 13:13:00|69990|69990|70000|69990|70000|69990|69990|69990|0
1640092390000|2021-12-21 13:13:10||69980||69980||69980||69980|10
1640092400000|2021-12-21 13:13:20|70010|69990|70030|70020|70030|70020|70010|69990|120
1640092410000|2021-12-21 13:13:30|70040|70030|70030|70020|70040|70030|70030|70020|14
1640092420000|2021-12-21 13:13:40|70040|70030|70020|70010|70040|70030|70020|70010|72
1640092430000|2021-12-21 13:13:50|70030|70020|70040|70020|70040|70020|70030|70010|5
1640092440000|2021-12-21 13:14:00|70030|70010|70030|70020|70040|70020|70020|70010|0
1640092450000|2021-12-21 13:14:10|70040|70010|70020|70010|70040|70010|70020|70010|8
1640092460000|2021-12-21 13:14:20|70030|70020|70040|70020|70040|70030|70030|70020|42
1640092470000|2021-12-21 13:14:30|70050|70030|70030|70020|70050|70030|70030|70020|4
1640092480000|2021-12-21 13:14:40|70040|70030|70040|70020|70040|70030|70030|70020|35
1640092510000|2021-12-21 13:15:10|70050|70030|70040|70030|70060|70040|70040|70030|166
1640092520000|2021-12-21 13:15:20|70050|70040|70060|70040|70060|70050|70040|70040|32
1640092530000|2021-12-21 13:15:30|70050|70050|70040|70030|70060|70050|70040|70030|206
1640092540000|2021-12-21 13:15:40|70050|70040|70050|70040|70050|70040|70040|70030|0
1640092550000|2021-12-21 13:15:50|70060|70050|70060|70050|70070|70050|70050|70040|101
1640092560000|2021-12-21 13:16:00|70070|70060|70080|70070|70080|70070|70060|70050|56
1640092570000|2021-12-21 13:16:10|70090|70080|70080|70060|70090|70080|70070|70060|181
1640092590000|2021-12-21 13:16:30|70090|70070|70100|70080|70100|70080|70080|70070|90
1640092600000|2021-12-21 13:16:40|70090|70070|70080|70070|70090|70080|70080|70070|88
1640092610000|2021-12-21 13:16:50|70090|70080|70080|70070|70090|70080|70080|70070|8
1640092620000|2021-12-21 13:17:00|70070|70060|70100|70090|70100|70090|70070|70060|58
1640092630000|2021-12-21 13:17:10|70110||70100||70110||70100||0
1640092640000|2021-12-21 13:17:20|70110||70100||70110||70100||0
1640092650000|2021-12-21 13:17:30|70110|70100|70090|70080|70120|70110|70090|70080|212
1640092660000|2021-12-21 13:17:40|70100|70090|70100|70090|70110|70090|70100|70090|19
1640092670000|2021-12-21 13:17:50|70090|70080|70100|70080|70100|70090|70090|70080|17
1640092690000|2021-12-21 13:18:10|70090||70100||70100||70090||2
1640092700000|2021-12-21 13:18:20|70090|70090|70110|70100|70110|70100|70090|70090|28
1640092710000|2021-12-21 13:18:30|70100|70090|70080|70060|70110|70090|70070|70060|211
1640092720000|2021-12-21 13:18:40|70070|70050|70070|70060|70070|70060|70040|70030|841
1640092730000|2021-12-21 13:18:50|70080|70070|70080|70070|70090|70080|70080|70070|70
1640092750000|2021-12-21 13:19:10|70090|70080|70070|70060|70090|70080|70070|70060|72
1640092760000|2021-12-21 13:19:20|70080|70050|70060|70050|70080|70060|70060|70050|39
1640092770000|2021-12-21 13:19:30|70070|70060|70070|70060|70070|70060|70070|70060|0
1640092790000|2021-12-21 13:19:50|70060|70050|70060|70050|70070|70060|70060|70050|19
1640092800000|2021-12-21 13:20:00|70050|70040|70050|70040|70060|70050|70050|70040|55
1640092810000|2021-12-21 13:20:10|70040|70030|70050|70030|70060|70050|70040|70030|53
1640092820000|2021-12-21 13:20:20|70060|70040|70060|70050|70060|70050|70060|70030|15
1640092830000|2021-12-21 13:20:30|70050|70040|70050|70040|70050|70040|70050|70040|21
1640092840000|2021-12-21 13:20:40|70060|70050|70070|70060|70070|70060|70060|70040|35
1640092860000|2021-12-21 13:21:00|70080|70070|70080|70070|70080|70070|70070|70060|121
1640092880000|2021-12-21 13:21:20|70090|70080|70080|70070|70090|70080|70080|70070|33
1640092890000|2021-12-21 13:21:30|70070|70060|70060|70050|70080|70060|70060|70050|51
1640092900000|2021-12-21 13:21:40|70050|70040|70050|70040|70060|70050|70050|70040|22
1640092910000|2021-12-21 13:21:50|70040|70030|70050|70040|70050|70040|70040|70030|0
1640092920000|2021-12-21 13:22:00|70060|70050|70040|70030|70060|70050|70040|70030|57
1640092930000|2021-12-21 13:22:10|70050|70040|70050|70030|70050|70040|70050|70030|0
1640092940000|2021-12-21 13:22:20||70040||70040||70040||70030|30
1640092950000|2021-12-21 13:22:30|70040|70030|70040|70030|70040|70030|70040|70030|7
1640092960000|2021-12-21 13:22:40|70050|70040|70030|70020|70050|70040|70030|70020|79
1640092980000|2021-12-21 13:23:00|70040|70030|70040|70030|70050|70040|70030|70020|13
1640092990000|2021-12-21 13:23:10|70050|70040|70060|70050|70060|70050|70050|70040|7
1640093000000|2021-12-21 13:23:20|||||||||9
1640093010000|2021-12-21 13:23:30|70050|70040|70050|70040|70060|70040|70050|70040|3
1640093020000|2021-12-21 13:23:40|70040|70030|70040|70030|70040|70030|70040|70020|27
1640093040000|2021-12-21 13:24:00|70050|70040|70060|70050|70070|70060|70050|70040|69
1640093060000|2021-12-21 13:24:20|70070|70060|70070|70060|70070|70060|70070|70060|0
1640093090000|2021-12-21 13:24:50|70060|70050|70060|70050|70060|70050|70060|70050|42
1640093100000|2021-12-21 13:25:00|70070|70060|70070|70050|70070|70060|70060|70050|22
1640093110000|2021-12-21 13:25:10|70060|70060|70070|70060|70070|70060|70060|70050|3
1640093120000|2021-12-21 13:25:20|70080|70050|70080|70070|70090|70080|70080|70050|61
1640093140000|2021-12-21 13:25:40|70070|70060|70080|70060|70080|70070|70070|70060|16
1640093160000|2021-12-21 13:26:00|70070|70050|70050|70040|70070|70050|70040|70030|95
1640093170000|2021-12-21 13:26:10|70060|70050|70050|70040|70060|70050|70050|70040|7
1640093190000|2021-12-21 13:26:30|70060|70050|70060|70050|70060|70050|70050|70040|8
1640093220000|2021-12-21 13:27:00|70070||70060||70070||70060||17
1640093230000|2021-12-21 13:27:10|||||||||2
1640093240000|2021-12-21 13:27:20|70070|70060|70070|70060|70070|70060|70070|70060|10
1640093260000|2021-12-21 13:27:40|70080|70070|70050|70040|70080|70070|70050|70040|255
1640093270000|2021-12-21 13:27:50|70040|70030|70030|70020|70040|70030|70030|70020|65
1640093280000|2021-12-21 13:28:00|70040|70030|70040|70030|70050|70030|70040|70030|66
1640093290000|2021-12-21 13:28:10|70050|70040|70060|70050|70060|70050|70050|70040|23
1640093300000|2021-12-21 13:28:20|70050|70040|70050|70040|70060|70040|70050|70040|11
1640093310000|2021-12-21 13:28:30|||||||||12
1640093320000|2021-12-21 13:28:40|||||||||3
1640093340000|2021-12-21 13:29:00|70060|70050|70060|70050|70060|70050|70060|70050|10
1640093350000|2021-12-21 13:29:10|70050|70040|70050|70040|70050|70040|70050|70040|9
1640093360000|2021-12-21 13:29:20|70060|70050|70060|70040|70060|70050|70060|70040|21
1640093370000|2021-12-21 13:29:30|70070|70050|70050|70040|70070|70050|70050|70040|19
1640093380000|2021-12-21 13:29:40|70060|70050|70060|70040|70070|70060|70060|70040|96
1640093390000|2021-12-21 13:29:50|70050||70050||70050||70050||17
1640093400000|2021-12-21 13:30:00|70040|70030|70040|70030|70050|70030|70040|70030|10
1640093410000|2021-12-21 13:30:10|70050|70040|70050|70040|70050|70040|70050|70040|109
1640093420000|2021-12-21 13:30:20|70060|70050|70050|70040|70060|70050|70050|70040|46
1640093430000|2021-12-21 13:30:30|||||||||11
1640093440000|2021-12-21 13:30:40|70040|70030|70030|70020|70040|70030|70030|70020|59
1640093450000|2021-12-21 13:30:50|||||||||7
1640093460000|2021-12-21 13:31:00|||||||||11
1640093490000|2021-12-21 13:31:30|70020|70010|70020|70010|70020|70010|70020|70010|14
1640093500000|2021-12-21 13:31:40|||||||||10
1640093530000|2021-12-21 13:32:10|70010|70000|69990|69980|70020|70010|69990|69980|123
1640093540000|2021-12-21 13:32:20||69970||69980||69980||69970|2
1640093550000|2021-12-21 13:32:30|70000|69990|70000|69990|70000|69990|70000|69990|4
1640093560000|2021-12-21 13:32:40|70010|70000|70000|69980|70010|70000|69990|69980|76
1640093570000|2021-12-21 13:32:50|70010|69990|70010|70000|70010|70000|70010|69990|19
1640093580000|2021-12-21 13:33:00|70020||70010||70020||70010||10
1640093590000|2021-12-21 13:33:10|70000|69990|70000|69990|70000|69990|70000|69990|198
1640093600000|2021-12-21 13:33:20|70010|70000|70010|69990|70010|70000|70000|69990|34
1640093610000|2021-12-21 13:33:30|70000|70000|70000|69990|70000|70000|70000|69990|0
1640093620000|2021-12-21 13:33:40|70010|70000|70010|70000|70020|70010|70010|70000|40
1640093630000|2021-12-21 13:33:50|70020|70010|70020|70010|70020|70010|70020|70010|4
1640093640000|2021-12-21 13:34:00|70030||70030||70030||70030||0
1640093650000|2021-12-21 13:34:10|70020|70020|70060|70040|70060|70050|70020|70020|82
1640093670000|2021-12-21 13:34:30||70050||70050||70050||70050|0
1640093680000|2021-12-21 13:34:40|||||||||43
1640093690000|2021-12-21 13:34:50|70050|70040|70040|70030|70050|70040|70040|70030|112
1640093700000|2021-12-21 13:35:00|70050|70040|70060|70050|70060|70050|70050|70030|54
1640093710000|2021-12-21 13:35:10|70050|70040|70050|70040|70050|70040|70050|70040|13
1640093730000|2021-12-21 13:35:30|70040|70030|70050|70040|70050|70040|70040|70030|61
1640093770000|2021-12-21 13:36:10|70040|70030|70030|70020|70040|70030|70030|70020|75
1640093780000|2021-12-21 13:36:20|70020|70010|70020|70010|70020|70010|70020|70010|21
1640093790000|2021-12-21 13:36:30|70010|70000|70020|70010|70020|70010|70010|70000|27
1640093800000|2021-12-21 13:36:40|70030|70020|70010|70000|70030|70020|70010|69990|95
1640093820000|2021-12-21 13:37:00|70020|70010|70020|70010|70020|70010|70020|70010|28
1640093830000|2021-12-21 13:37:10|70030|70020|70030|70020|70030|70020|70030|70020|12
1640093840000|2021-12-21 13:37:20|70040|70030|70020|70010|70040|70030|70020|70010|65
1640093850000|2021-12-21 13:37:30|70030|70020|70030|70010|70030|70020|70030|70010|9
1640093860000|2021-12-21 13:37:40|70020|70000|70010|70000|70030|70000|70010|70000|68
1640093870000|2021-12-21 13:37:50|70000|69990|70000|69990|70000|69990|70000|69990|65
1640093880000|2021-12-21 13:38:00|70010|70000|70000|69990|70010|70000|70000|69990|26
1640093890000|2021-12-21 13:38:10|||||||||1
1640093900000|2021-12-21 13:38:20|70010|70000|70010|70000|70010|70000|70010|69990|0
1640093940000|2021-12-21 13:39:00|70020|70010|70030|70020|70030|70020|70020|70010|14
1640093950000|2021-12-21 13:39:10|70040|70030|70020|70010|70040|70030|70020|70010|75
1640093960000|2021-12-21 13:39:20|70030|70020|70020|70010|70030|70020|70020|70010|7
1640093970000|2021-12-21 13:39:30|70030|70020|70040|70030|70040|70030|70030|70020|44
1640093990000|2021-12-21 13:39:50|70030|70020|70030|70020|70030|70020|70030|70020|10
1640094000000|2021-12-21 13:40:00|70040|70030|70040|70030|70050|70040|70040|70030|0
1640094010000|2021-12-21 13:40:10|70050||70050||70050||70050||0
1640094020000|2021-12-21 13:40:20|70040|70040|70040|70030|70040|70040|70040|70030|0
1640094030000|2021-12-21 13:40:30|70050||70040||70050||70040||15
1640094040000|2021-12-21 13:40:40|70050||70040||70050||70040||0
1640094060000|2021-12-21 13:41:00|70050|70040|70050|70030|70050|70040|70040|70030|21
1640094070000|2021-12-21 13:41:10|70040|70020|70030|70020|70040|70030|70030|70020|51
1640094080000|2021-12-21 13:41:20|70020|70010|70030|70020|70030|70020|70020|70010|16
1640094090000|2021-12-21 13:41:30|||||||||20
1640094100000|2021-12-21 13:41:40|70040|70030|70030|70020|70040|70030|70030|70010|124
1640094110000|2021-12-21 13:41:50|70020|70010|70020|70000|70030|70010|70010|70000|138
1640094120000|2021-12-21 13:42:00||70010||70010||70010||70010|0
1640094130000|2021-12-21 13:42:10|70030|70020|70040|70030|70040|70030|70020|70010|53
1640094140000|2021-12-21 13:42:20|70050|70040|70050|70040|70050|70040|70040|70030|23
1640094150000|2021-12-21 13:42:30|70060|70050|70050|70030|70060|70050|70040|70030|143
1640094160000|2021-12-21 13:42:40|70040|70040|70030|70020|70040|70040|70030|70020|45
1640094180000|2021-12-21 13:43:00|70040||70030||70040||70030||0
1640094190000|2021-12-21 13:43:10|70040|70030|70040|70030|70040|70030|70040|70030|0
1640094200000|2021-12-21 13:43:20|70050|70040|70050|70040|70050|70040|70050|70030|21
1640094210000|2021-12-21 13:43:30|70040|70030|70050|70040|70060|70050|70040|70030|107
1640094220000|2021-12-21 13:43:40|||||||||19
1640094230000|2021-12-21 13:43:50|70060|70050|70060|70050|70060|70050|70060|70040|1
1640094240000|2021-12-21 13:44:00|||||||||6
1640094250000|2021-12-21 13:44:10|70050|70040|70030|70020|70050|70040|70020|70010|136
1640094260000|2021-12-21 13:44:20|70040|70030|70030|70020|70040|70030|70030|70020|14
1640094270000|2021-12-21 13:44:30|70040|70030|70030|70020|70040|70030|70030|70020|11
1640094280000|2021-12-21 13:44:40|70040|70030|70040|70020|70040|70030|70040|70020|19
1640094300000|2021-12-21 13:45:00|70050|70030|70040|70030|70050|70040|70040|70030|27
1640094310000|2021-12-21 13:45:10|70050|70040|70050|70040|70050|70040|70050|70040|5
1640094320000|2021-12-21 13:45:20|70060|70050|70040|70030|70060|70050|70040|70030|36
1640094330000|2021-12-21 13:45:30|70050|70040|70050|70030|70050|70040|70040|70030|5
1640094340000|2021-12-21 13:45:40|70060|70040|70050|70040|70060|70040|70050|70040|10
1640094350000|2021-12-21 13:45:50|70060|70050|70050|70040|70060|70050|70050|70040|14
1640094360000|2021-12-21 13:46:00|70060|70050|70050|70040|70060|70050|70050|70040|11
1640094380000|2021-12-21 13:46:20|||||||||30
1640094410000|2021-12-21 13:46:50|70040|70030|70030|70020|70040|70030|70030|70020|83
1640094420000|2021-12-21 13:47:00|70020|70010|70020|70010|70020|70010|70020|70010|39
1640094430000|2021-12-21 13:47:10|70010|70000|70010|70000|70010|70000|70010|70000|4
1640094440000|2021-12-21 13:47:20|70020|70010|70020|70010|70020|70010|70020|70010|76
1640094450000|2021-12-21 13:47:30|70030|70020|70050|70030|70050|70040|70030|70020|30
1640094460000|2021-12-21 13:47:40||70040||70040||70040||70040|0
1640094470000|2021-12-21 13:47:50|70040|70030|70040|70030|70040|70030|70040|70030|134
1640094480000|2021-12-21 13:48:00|||||||||14
1640094490000|2021-12-21 13:48:10|70050|70040|70030|70020|70070|70060|70030|70020|205
1640094500000|2021-12-21 13:48:20|70020|70010|70030|70010|70030|70010|70020|70010|29
1640094510000|2021-12-21 13:48:30|70040|70020|70040|70030|70050|70030|70030|70020|62
1640094520000|2021-12-21 13:48:40|70050|70040|70050|70040|70050|70040|70050|70030|0
1640094530000|2021-12-21 13:48:50|70060|70050|70050|70040|70060|70050|70050|70040|15
1640094540000|2021-12-21 13:49:00|70060|70050|70050|70040|70060|70050|70050|70040|34
1640094550000|2021-12-21 13:49:10|70040|70030|70050|70030|70050|70040|70040|70030|17
1640094560000|2021-12-21 13:49:20|70040|70040|70040|70030|70050|70040|70040|70030|18
1640094570000|2021-12-21 13:49:30|70050|70040|70050|70040|70050|70040|70050|70040|14
1640094580000|2021-12-21 13:49:40|70060|70050|70060|70050|70060|70050|70060|70050|1
1640094590000|2021-12-21 13:49:50|||||||||25
1640094600000|2021-12-21 13:50:00|70050|70040|70040|70030|70050|70040|70040|70030|57
1640094610000|2021-12-21 13:50:10|70050|70040|70050|70040|70050|70040|70050|70040|16
1640094620000|2021-12-21 13:50:20|70060|70050|70060|70050|70060|70050|70060|70050|12
1640094630000|2021-12-21 13:50:30|70070|70060|70070|70060|70070|70060|70060|70050|54
1640094640000|2021-12-21 13:50:40|70060|70050|70070|70050|70070|70060|70060|70050|10
1640094650000|2021-12-21 13:50:50||70060||70060||70060||70060|0
1640094660000|2021-12-21 13:51:00|70080|70070|70080|70060|70080|70070|70080|70060|21
1640094670000|2021-12-21 13:51:10|70070||70070||70070||70070||20
1640094680000|2021-12-21 13:51:20|70080|70070|70070|70060|70080|70070|70070|70060|46
1640094690000|2021-12-21 13:51:30|70060|70050|70070|70060|70070|70060|70060|70040|33
1640094700000|2021-12-21 13:51:40|70080|70070|70080|70070|70090|70070|70070|70060|10
1640094710000|2021-12-21 13:51:50|||||||||14
1640094720000|2021-12-21 13:52:00|70090|70080|70110|70100|70110|70100|70090|70080|46
1640094730000|2021-12-21 13:52:10|70120|70110|70120|70110|70120|70110|70120|70110|20
1640094740000|2021-12-21 13:52:20|||||||||4
1640094750000|2021-12-21 13:52:30|70110|70100|70110|70100|70120|70100|70110|70100|140
1640094780000|2021-12-21 13:53:00|70120|70110|70120|70110|70120|70110|70120|70110|8
1640094790000|2021-12-21 13:53:10|||||||||1
1640094800000|2021-12-21 13:53:20|70110|70100|70110|70100|70110|70100|70110|70100|59
1640094820000|2021-12-21 13:53:40|70100|70090|70100|70090|70100|70090|70100|70090|29
1640094850000|2021-12-21 13:54:10|70110|70100|70100|70090|70110|70100|70100|70090|30
1640094860000|2021-12-21 13:54:20|70110|70100|70130|70120|70140|70120|70110|70100|63
1640094870000|2021-12-21 13:54:30|70120|70110|70120|70110|70120|70110|70120|70110|54
1640094890000|2021-12-21 13:54:50|70130|70120|70130|70120|70140|70120|70130|70120|28
1640094900000|2021-12-21 13:55:00|70120|70110|70120|70110|70130|70120|70120|70110|12
1640094910000|2021-12-21 13:55:10|70110|70100|70100|70090|70110|70100|70100|70090|103
1640094920000|2021-12-21 13:55:20|70110|70100|70110|70100|70110|70100|70110|70100|14
1640094930000|2021-12-21 13:55:30||70090||70100||70100||70090|2
1640094940000|2021-12-21 13:55:40|70120|70110|70130|70120|70130|70120|70120|70110|0
1640094960000|2021-12-21 13:56:00|70140|70130|70140|70130|70140|70130|70140|70130|19
1640094970000|2021-12-21 13:56:10|70130|70120|70120|70110|70130|70120|70120|70110|88
1640094980000|2021-12-21 13:56:20|70130|70120|70120|70110|70130|70120|70120|70110|33
1640094990000|2021-12-21 13:56:30|70130|70120|70130|70110|70130|70120|70130|70110|0
1640095000000|2021-12-21 13:56:40||70120||70120||70120||70110|0
1640095020000|2021-12-21 13:57:00|70120|70110|70120|70110|70120|70110|70110|70100|212
1640095040000|2021-12-21 13:57:20|70130|70120|70130|70120|70130|70120|70130|70120|51
1640095050000|2021-12-21 13:57:30|70120|70110|70130|70120|70130|70120|70120|70110|17
1640095070000|2021-12-21 13:57:50|70140|70130|70140|70130|70140|70130|70140|70120|54
1640095090000|2021-12-21 13:58:10|70150|70140|70160|70150|70160|70150|70150|70140|60
1640095100000|2021-12-21 13:58:20||70140||70140||70140||70140|0
1640095110000|2021-12-21 13:58:30||70150||70150||70150||70150|0
1640095120000|2021-12-21 13:58:40|70150|70140|70160|70150|70160|70150|70150|70140|74
1640095130000|2021-12-21 13:58:50|70150|70140|70160|70140|70160|70140|70150|70140|7
1640095140000|2021-12-21 13:59:00|70150|70130|70140|70130|70150|70130|70140|70130|85
1640095150000|2021-12-21 13:59:10|70150|70140|70150|70140|70150|70140|70150|70140|33
1640095180000|2021-12-21 13:59:40|70160|70150|70160|70150|70160|70150|70160|70150|49
1640095190000|2021-12-21 13:59:50|70170|70160|70160|70150|70170|70160|70160|70150|2
1640095200000|2021-12-21 14:00:00|70150|70140|70170|70150|70170|70160|70150|70140|59
1640095210000|2021-12-21 14:00:10|70180|70160|70190|70170|70190|70180|70180|70160|12
1640095220000|2021-12-21 14:00:20|70180|70180|70180|70170|70190|70180|70180|70170|79
1640095230000|2021-12-21 14:00:30|70190|70180|70180|70160|70190|70180|70160|70150|305
1640095240000|2021-12-21 14:00:40|70170|70150|70160|70150|70170|70150|70160|70150|148
1640095250000|2021-12-21 14:00:50|70150|70140|70150|70140|70160|70140|70150|70130|0
1640095260000|2021-12-21 14:01:00|70160|70150|70160|70150|70170|70160|70160|70150|20
1640095270000|2021-12-21 14:01:10|||||||||1
1640095280000|2021-12-21 14:01:20|70170|70160|70160|70150|70170|70160|70160|70150|75
1640095290000|2021-12-21 14:01:30|70150|70140|70150|70140|70150|70140|70150|70140|7
1640095310000|2021-12-21 14:01:50|70160|70150|70160|70150|70160|70150|70160|70140|24
1640095320000|2021-12-21 14:02:00|70150|70140|70150|70140|70150|70140|70150|70140|4
1640095330000|2021-12-21 14:02:10|70160|70150|70160|70150|70160|70150|70160|70150|0
1640095370000|2021-12-21 14:02:50|70170|70160|70160|70150|70170|70160|70160|70150|56
1640095380000|2021-12-21 14:03:00|70150|70140|70150|70140|70160|70140|70150|70140|20
1640095390000|2021-12-21 14:03:10|70140|70130|70140|70130|70150|70140|70140|70130|130
1640095400000|2021-12-21 14:03:20|70130|70120|70120|70110|70130|70120|70120|70110|48
1640095410000|2021-12-21 14:03:30|70130|70100|70130|70120|70130|70120|70130|70100|61
1640095420000|2021-12-21 14:03:40|70140|70130|70140|70130|70140|70130|70140|70130|17
1640095430000|2021-12-21 14:03:50|70150|70140|70140|70130|70160|70140|70140|70130|88
1640095440000|2021-12-21 14:04:00|70130|70120|70130|70120|70130|70120|70130|70120|31
1640095450000|2021-12-21 14:04:10|70140|70130|70150|70130|70150|70140|70140|70120|43
1640095460000|2021-12-21 14:04:20|70140|70120|70130|70120|70140|70120|70120|70110|55
1640095470000|2021-12-21 14:04:30|70120|70110|70120|70110|70120|70110|70120|70110|4
1640095480000|2021-12-21 14:04:40|70110|70100|70110|70100|70120|70110|70110|70100|38
1640095490000|2021-12-21 14:04:50|70100|70090|70100|70090|70100|70090|70100|70090|5
1640095500000|2021-12-21 14:05:00|70110|70100|70100|70090|70110|70100|70100|70090|101
1640095510000|2021-12-21 14:05:10|70110|70080|70080|70070|70110|70080|70080|70070|146
1640095530000|2021-12-21 14:05:30|70070|70060|70070|70060|70070|70060|70060|70050|53
1640095540000|2021-12-21 14:05:40|70080|70070|70080|70070|70080|70070|70080|70070|23
1640095550000|2021-12-21 14:05:50|70070|70060|70070|70060|70070|70060|70070|70060|14
1640095560000|2021-12-21 14:06:00|70060|70050|70060|70050|70070|70050|70060|70050|20
1640095570000|2021-12-21 14:06:10|||||||||10
1640095580000|2021-12-21 14:06:20|70070|70060|70060|70050|70070|70060|70050|70040|37
1640095590000|2021-12-21 14:06:30|70070|70060|70070|70060|70070|70060|70060|70050|13
1640095600000|2021-12-21 14:06:40|||||||||10
1640095610000|2021-12-21 14:06:50|70080|70070|70080|70070|70080|70070|70080|70060|12
1640095630000|2021-12-21 14:07:10|70090|70080|70090|70080|70090|70080|70090|70070|27
1640095640000|2021-12-21 14:07:20|70080|70070|70080|70070|70090|70080|70080|70070|4
1640095670000|2021-12-21 14:07:50|70090|70080|70090|70080|70090|70080|70090|70080|2
1640095680000|2021-12-21 14:08:00|70080|70070|70080|70070|70090|70080|70080|70070|68
1640095690000|2021-12-21 14:08:10|70070|70060|70080|70060|70080|70060|70070|70060|74
1640095700000|2021-12-21 14:08:20|70070|70070|70080|70070|70080|70070|70070|70070|16
1640095720000|2021-12-21 14:08:40|70090|70080|70090|70080|70090|70080|70080|70070|6
1640095740000|2021-12-21 14:09:00|70080|70070|70070|70060|70080|70070|70070|70060|53
1640095750000|2021-12-21 14:09:10|70080|70070|70080|70070|70080|70070|70080|70060|3
1640095760000|2021-12-21 14:09:20|70090||70080||70090||70080||0
1640095770000|2021-12-21 14:09:30|70090|70080|70080|70070|70090|70080|70080|70070|3
1640095780000|2021-12-21 14:09:40|70070|70060|70070|70060|70070|70060|70070|70060|28
1640095790000|2021-12-21 14:09:50|70080|70070|70080|70070|70090|70080|70080|70070|730
1640095800000|2021-12-21 14:10:00|70090|70080|70080|70070|70090|70080|70080|70070|47
1640095810000|2021-12-21 14:10:10|70070|70060|70060|70050|70070|70060|70060|70040|133
1640095820000|2021-12-21 14:10:20||70040||70050||70050||70040|10
1640095830000|2021-12-21 14:10:30|70070||70060||70070||70060||4
1640095840000|2021-12-21 14:10:40|70070|70060|70070|70050|70070|70060|70060|70050|10
1640095850000|2021-12-21 14:10:50|70060|70060|70080|70070|70090|70070|70060|70060|43
1640095860000|2021-12-21 14:11:00|70070|70060|70080|70070|70080|70070|70070|70060|44
1640095870000|2021-12-21 14:11:10|70070|70060|70070|70060|70070|70060|70070|70060|2
1640095890000|2021-12-21 14:11:30|70080|70070|70080|70070|70080|70070|70080|70070|15
1640095920000|2021-12-21 14:12:00|70070|70060|70080|70070|70090|70080|70070|70060|55
1640095930000|2021-12-21 14:12:10|70070|70060|70070|70060|70070|70060|70070|70060|9
1640095940000|2021-12-21 14:12:20|70060|70050|70060|70050|70060|70050|70050|70040|93
1640095950000|2021-12-21 14:12:30|70050|70040|70050|70040|70050|70040|70050|70040|4
1640095960000|2021-12-21 14:12:40|70060|70050|70050|70040|70060|70050|70050|70040|28
1640095970000|2021-12-21 14:12:50|70040|70030|70040|70020|70050|70040|70040|70020|103
1640095980000|2021-12-21 14:13:00|||||||||12
1640095990000|2021-12-21 14:13:10|70030|70010|70010|69990|70030|70010|70000|69990|123
1640096000000|2021-12-21 14:13:20|70000|70000|70000|69990|70010|70000|69990|69980|33
1640096010000|2021-12-21 14:13:30|69990|69980|70000|69990|70000|69990|69990|69980|38
1640096020000|2021-12-21 14:13:40|70010|70000|70010|70000|70020|70010|70010|70000|96
1640096030000|2021-12-21 14:13:50|70020|70010|70030|70020|70040|70030|70020|70000|31
1640096040000|2021-12-21 14:14:00|70020|70010|70010|70000|70020|70010|70010|70000|48
1640096050000|2021-12-21 14:14:10|70000|69990|70010|70000|70010|70000|69990|69980|67
1640096060000|2021-12-21 14:14:20|70020|70010|70040|70020|70040|70030|70010|70000|90
1640096080000|2021-12-21 14:14:40||70030||70020||70030||70020|9
1640096090000|2021-12-21 14:14:50|70030|70030|70030|70020|70030|70030|70030|70020|20
1640096100000|2021-12-21 14:15:00|70020|70010|70030|70010|70030|70010|70020|70010|30
1640096110000|2021-12-21 14:15:10|70020|70000|70010|70000|70020|70000|70010|70000|32
1640096130000|2021-12-21 14:15:30|70000|69990|70010|70000|70010|70000|70000|69990|33
1640096140000|2021-12-21 14:15:40|70020|70010|70030|70020|70030|70020|70020|70010|27
1640096150000|2021-12-21 14:15:50|70040|70030|70030|70020|70040|70030|70030|70020|9
1640096160000|2021-12-21 14:16:00|70020|70010|70020|70010|70030|70020|70020|70010|3
1640096170000|2021-12-21 14:16:10|70030|70020|70030|70020|70040|70030|70030|70020|15
1640096180000|2021-12-21 14:16:20|70040||70040||70040||70030||26
1640096190000|2021-12-21 14:16:30|70030||70040||70040||70030||0
1640096200000|2021-12-21 14:16:40|70030|70030|70030|70020|70040|70030|70030|70020|11
1640096210000|2021-12-21 14:16:50|70040|70030|70030|70020|70040|70030|70030|70020|24
1640096220000|2021-12-21 14:17:00|70020|70010|70020|70010|70020|70010|70020|70010|27
1640096230000|2021-12-21 14:17:10|70030|70020|70030|70020|70030|70020|70030|70020|10
1640096240000|2021-12-21 14:17:20|70040|70030|70030|70020|70040|70030|70030|70020|10
1640096250000|2021-12-21 14:17:30|70040|70010|70030|70010|70040|70020|70020|70010|93
1640096260000|2021-12-21 14:17:40|70020|70020|70030|70010|70030|70020|70020|70010|58
1640096270000|2021-12-21 14:17:50|70040|70020|70040|70030|70040|70030|70040|70020|13
1640096280000|2021-12-21 14:18:00|70030|70020|70020|70010|70030|70030|70020|70010|110
1640096290000|2021-12-21 14:18:10|70010|70000|70020|70000|70020|70000|70010|70000|52
1640096300000|2021-12-21 14:18:20|70010|70010|70020|70000|70020|70010|70010|70000|20
1640096310000|2021-12-21 14:18:30||70010||70010||70010||70010|0
1640096320000|2021-12-21 14:18:40|70030|70020|70040|70030|70040|70030|70030|70020|2
1640096340000|2021-12-21 14:19:00|70050|70040|70030|70020|70050|70040|70030|70010|71
1640096350000|2021-12-21 14:19:10|70040|70030|70040|70030|70050|70040|70040|70020|71
1640096360000|2021-12-21 14:19:20|70050||70040||70050||70040||0
1640096400000|2021-12-21 14:20:00|70050|70040|70050|70040|70050|70040|70050|70040|0
1640096420000|2021-12-21 14:20:20|70060|70050|70050|70040|70060|70050|70050|70040|36
1640096430000|2021-12-21 14:20:30|70040|70030|70010|70000|70040|70030|70000|69980|205
1640096440000|2021-12-21 14:20:40|70000|69990|70000|69990|70000|69990|70000|69980|21
1640096450000|2021-12-21 14:20:50|69990|69980|70000|69990|70000|69990|69990|69980|0
1640096460000|2021-12-21 14:21:00|70020|70000|70020|70010|70030|70010|70010|69990|259
1640096470000|2021-12-21 14:21:10|70030|70020|70030|70020|70040|70030|70030|70020|24
1640096490000|2021-12-21 14:21:30|70040|70030|70040|70030|70040|70030|70040|70030|0
1640096500000|2021-12-21 14:21:40|70030|70020|70040|70030|70040|70030|70030|70020|62
1640096510000|2021-12-21 14:21:50|70060|70040|70040|70030|70060|70040|70040|70030|84
1640096520000|2021-12-21 14:22:00|70030|70020|70010|70000|70030|70020|70010|70000|107
1640096530000|2021-12-21 14:22:10|70000|69990|69990|69980|70000|69990|69990|69980|107
1640096540000|2021-12-21 14:22:20|70000|69990|69990|69980|70000|69990|69990|69980|1
1640096550000|2021-12-21 14:22:30|70000|69990|69970|69960|70000|69990|69970|69960|169
1640096560000|2021-12-21 14:22:40|69980|69970|69980|69970|69980|69970|69980|69970|19
1640096570000|2021-12-21 14:22:50|69990|69980|69990|69980|69990|69980|69990|69980|480
1640096580000|2021-12-21 14:23:00|69980|69970|69970|69960|69980|69970|69970|69960|35
1640096590000|2021-12-21 14:23:10|69980|69970|69980|69970|69980|69970|69970|69960|32
1640096600000|2021-12-21 14:23:20|69970|69960|69980|69960|69980|69960|69970|69960|24
1640096610000|2021-12-21 14:23:30|69970|69950|69960|69950|69970|69950|69960|69950|103
1640096630000|2021-12-21 14:23:50|69950|69940|69960|69950|69960|69950|69950|69940|58
1640096640000|2021-12-21 14:24:00|69970|69960|69970|69960|69970|69960|69970|69960|519
1640096650000|2021-12-21 14:24:10|69980|69970|69980|69970|69980|69970|69980|69970|12
1640096660000|2021-12-21 14:24:20|||||||||61
1640096670000|2021-12-21 14:24:30|69970|69960|69970|69960|69970|69960|69970|69960|0
1640096680000|2021-12-21 14:24:40|69980|69970|69980|69970|69980|69970|69980|69970|18
1640096690000|2021-12-21 14:24:50|69970|69960|69970|69960|69970|69960|69970|69960|49
1640096700000|2021-12-21 14:25:00|69980|69970|69980|69970|69990|69980|69980|69970|97
1640096710000|2021-12-21 14:25:10|69990|69980|69990|69980|70000|69990|69990|69980|76
1640096730000|2021-12-21 14:25:30|69980|69970|69980|69970|69990|69970|69980|69970|47
1640096740000|2021-12-21 14:25:40|||||||||93
1640096750000|2021-12-21 14:25:50|69990|69980|70030|70020|70040|70020|69990|69980|1458
1640096760000|2021-12-21 14:26:00|70040|70010|70020|70010|70040|70020|70010|70000|346
1640096770000|2021-12-21 14:26:10|70010|70000|69990|69980|70010|70000|69990|69980|81
1640096780000|2021-12-21 14:26:20|70000||69990||70000||69990||56
1640096790000|2021-12-21 14:26:30|69980|69970|69980|69970|69980|69970|69980|69970|25
1640096800000|2021-12-21 14:26:40|69970|69960|69980|69970|69980|69970|69970|69960|3
1640096810000|2021-12-21 14:26:50|69990|69980|69990|69980|69990|69980|69990|69970|19
1640096820000|2021-12-21 14:27:00|69980|69970|69980|69970|69980|69970|69980|69970|10
1640096840000|2021-12-21 14:27:20|69990|69980|69970|69960|69990|69980|69960|69950|135
1640096850000|2021-12-21 14:27:30|69980||69970||69980||69970||15
1640096860000|2021-12-21 14:27:40|69960|69950|69960|69950|69960|69950|69950|69940|60
1640096870000|2021-12-21 14:27:50|69970|69960|69970|69950|69970|69960|69970|69950|27
1640096880000|2021-12-21 14:28:00|69960||69960||69960||69960||0
1640096890000|2021-12-21 14:28:10|69970|69960|69970|69950|69970|69960|69950|69940|585
1640096910000|2021-12-21 14:28:30|69980|69960|69980|69970|69980|69970|69980|69960|28
1640096920000|2021-12-21 14:28:40|69970|69960|69980|69970|69980|69970|69970|69960|26
1640096930000|2021-12-21 14:28:50|69970|69960|69970|69960|69970|69960|69970|69960|12
1640096950000|2021-12-21 14:29:10|69960|69950|69960|69950|69960|69950|69960|69950|48
1640096960000|2021-12-21 14:29:20|69970|69960|69970|69960|69970|69960|69970|69950|43
1640096970000|2021-12-21 14:29:30|69960|69950|69960|69950|69960|69950|69960|69950|15
1640096980000|2021-12-21 14:29:40|69970|69960|69970|69960|69970|69960|69970|69960|18
1640096990000|2021-12-21 14:29:50|69980|69970|69970|69950|69980|69970|69960|69950|139
1640097000000|2021-12-21 14:30:00|69960|69960|70020|70010|70050|70030|69960|69960|208
1640097010000|2021-12-21 14:30:10|70010|70000|70010|69990|70010|70000|70000|69990|78
1640097020000|2021-12-21 14:30:20|70000|69980|70040|70030|70040|70030|69990|69980|232
1640097030000|2021-12-21 14:30:30|70030|70020|70030|70020|70040|70030|70010|70000|496
1640097040000|2021-12-21 14:30:40|70040|70030|70040|70030|70040|70030|70030|70020|70
1640097050000|2021-12-21 14:30:50|70050|70040|70110|70100|70110|70100|70050|70030|242
1640097060000|2021-12-21 14:31:00|70120|70110|70150|70130|70150|70140|70120|70100|116
1640097070000|2021-12-21 14:31:10|70140|70140|70140|70120|70150|70140|70120|70110|281
1640097080000|2021-12-21 14:31:20|70130|70110|70110|70100|70140|70130|70110|70100|340
1640097090000|2021-12-21 14:31:30|70120|70090|70110|70100|70120|70100|70090|70080|77
1640097100000|2021-12-21 14:31:40|70120|70110|70110|70100|70120|70110|70100|70090|119
1640097110000|2021-12-21 14:31:50|70100|70090|70090|70080|70110|70100|70080|70070|145
1640097120000|2021-12-21 14:32:00|70100|70090|70130|70120|70130|70120|70100|70080|127
1640097130000|2021-12-21 14:32:10|70120|70110|70060|70050|70120|70110|70060|70050|167
1640097140000|2021-12-21 14:32:20|70070|70060|70060|70050|70070|70060|70050|70040|0
1640097150000|2021-12-21 14:32:30|70070|70060|70090|70080|70100|70080|70060|70050|125
1640097160000|2021-12-21 14:32:40|70080|70070|70100|70080|70100|70090|70080|70070|7
1640097170000|2021-12-21 14:32:50|70090|70070|70070|70050|70090|70080|70060|70040|139
1640097180000|2021-12-21 14:33:00|70060|70040|70060|70050|70080|70060|70050|70040|175
1640097190000|2021-12-21 14:33:10|70050|70040|70080|70060|70090|70080|70050|70040|115
1640097200000|2021-12-21 14:33:20|70070|70050|70070|70050|70070|70050|70060|70040|1
1640097210000|2021-12-21 14:33:30|70080|70060|70080|70060|70080|70070|70070|70060|18
1640097220000|2021-12-21 14:33:40|70070|70070|70050|70040|70070|70070|70050|70040|41
1640097230000|2021-12-21 14:33:50|70060|70050|70040|70030|70070|70050|70040|70030|74
1640097240000|2021-12-21 14:34:00|70030|70020|70030|70020|70040|70030|70030|70020|16
1640097250000|2021-12-21 14:34:10|70040|70030|70030|70020|70040|70030|70030|70020|3
1640097260000|2021-12-21 14:34:20|70020|70010|70020|70000|70030|70020|70010|70000|130
1640097270000|2021-12-21 14:34:30|70010|70010|70020|70000|70040|70020|70010|70000|6
1640097280000|2021-12-21 14:34:40|70010|70010|70000|69990|70020|70010|70000|69990|194
1640097290000|2021-12-21 14:34:50|69990|69980|69980|69960|70000|69990|69970|69950|72
1640097300000|2021-12-21 14:35:00|69970|69970|70000|69990|70000|69990|69970|69960|20
1640097310000|2021-12-21 14:35:10|70010|70000|70010|70000|70010|70000|70000|69990|50
1640097320000|2021-12-21 14:35:20|70000|69990|70020|70010|70030|70010|69980|69970|222
1640097330000|2021-12-21 14:35:30|70010|70000|70030|70010|70030|70020|70000|69990|65
1640097340000|2021-12-21 14:35:40|70020|70020|70050|70040|70060|70040|70020|70020|19
1640097350000|2021-12-21 14:35:50|70060|70030|70050|70040|70060|70040|70040|70030|8
1640097360000|2021-12-21 14:36:00|70060|70050|70100|70080|70100|70080|70050|70050|30
1640097370000|2021-12-21 14:36:10|70090|70090|70100|70080|70100|70090|70090|70080|58
1640097380000|2021-12-21 14:36:20|70090|70090|70070|70060|70090|70090|70060|70050|122
1640097390000|2021-12-21 14:36:30|70080|70070|70080|70070|70100|70090|70080|70070|43
1640097400000|2021-12-21 14:36:40|70070|70060|70080|70060|70080|70070|70070|70050|46
1640097410000|2021-12-21 14:36:50|70090|70070|70090|70080|70100|70090|70080|70070|41
1640097420000|2021-12-21 14:37:00|70100|70090|70100|70080|70100|70090|70090|70080|27
1640097430000|2021-12-21 14:37:10|70110|70090|70140|70120|70140|70120|70100|70090|24
1640097440000|2021-12-21 14:37:20|70130||70140||70140||70130||0
1640097450000|2021-12-21 14:37:30|70150|70130|70160|70150|70160|70150|70140|70130|83
1640097460000|2021-12-21 14:37:40|70170|70140|70140|70130|70170|70140|70130|70120|120
1640097470000|2021-12-21 14:37:50|70150|70140|70150|70130|70150|70140|70140|70130|17
1640097480000|2021-12-21 14:38:00|70160|70140|70150|70130|70170|70150|70140|70130|20
1640097490000|2021-12-21 14:38:10||70140||70130||70140||70130|0
1640097500000|2021-12-21 14:38:20|70140|70120|70110|70100|70140|70120|70110|70090|186
1640097510000|2021-12-21 14:38:30|70120|70090|70130|70120|70140|70120|70110|70090|28
1640097520000|2021-12-21 14:38:40|70140|70130|70140|70130|70140|70130|70130|70120|17
1640097530000|2021-12-21 14:38:50|70130|70120|70170|70150|70170|70150|70130|70120|21
1640097540000|2021-12-21 14:39:00|70160|70140|70160|70150|70160|70150|70160|70140|122
1640097550000|2021-12-21 14:39:10|70170|70140|70160|70150|70170|70160|70150|70140|131
1640097560000|2021-12-21 14:39:20|70150|70140|70160|70150|70160|70150|70150|70140|17
1640097570000|2021-12-21 14:39:30|70170|70160|70170|70150|70180|70170|70160|70150|42
1640097580000|2021-12-21 14:39:40|70160|70140|70150|70140|70160|70150|70150|70140|56
1640097590000|2021-12-21 14:39:50|70140|70130|70120|70110|70150|70130|70120|70100|41
1640097600000|2021-12-21 14:40:00|70130|70120|70110|70100|70140|70120|70110|70100|44
1640097610000|2021-12-21 14:40:10|70100|70090|70080|70070|70100|70090|70080|70060|282
1640097620000|2021-12-21 14:40:20|70090|70080|70090|70080|70110|70090|70080|70060|148
1640097630000|2021-12-21 14:40:30|70080|70070|70060|70050|70080|70070|70060|70050|42
1640097640000|2021-12-21 14:40:40|70070|70060|70100|70080|70100|70090|70070|70050|22
1640097650000|2021-12-21 14:40:50||70090||70090||70090||70090|7
1640097660000|2021-12-21 14:41:00|70090|70080|70100|70090|70120|70100|70090|70080|84
1640097670000|2021-12-21 14:41:10|70110|70100|70110|70090|70120|70110|70100|70090|55
1640097680000|2021-12-21 14:41:20|70100|70080|70090|70070|70100|70080|70080|70070|60
1640097690000|2021-12-21 14:41:30|70080|70080|70070|70060|70090|70080|70060|70050|20
1640097700000|2021-12-21 14:41:40|70080|70070|70090|70080|70090|70080|70070|70060|32
1640097710000|2021-12-21 14:41:50|70100|70090|70110|70100|70120|70100|70100|70080|17
1640097720000|2021-12-21 14:42:00|70100|70090|70070|70060|70100|70090|70070|70050|80
1640097730000|2021-12-21 14:42:10|70080|70070|70070|70060|70090|70080|70070|70060|30
1640097740000|2021-12-21 14:42:20|70060|70050|70060|70050|70060|70050|70040|70030|73
1640097750000|2021-12-21 14:42:30|70070|70060|70060|70050|70070|70060|70050|70040|81
1640097760000|2021-12-21 14:42:40|70050|70040|70060|70050|70060|70050|70050|70040|17
1640097770000|2021-12-21 14:42:50|70070|70040|70060|70050|70070|70060|70060|70040|3
1640097780000|2021-12-21 14:43:00|70070|70060|70050|70040|70070|70060|70040|70030|68
1640097790000|2021-12-21 14:43:10|70040|70030|70040|70030|70050|70040|70040|70030|76
1640097800000|2021-12-21 14:43:20|70030|70020|70020|70000|70040|70020|70010|70000|99
1640097810000|2021-12-21 14:43:30|70010|69990|70010|70000|70030|70010|70010|69990|89
1640097820000|2021-12-21 14:43:40|70020|70010|70010|70000|70020|70010|70010|70000|8
1640097830000|2021-12-21 14:43:50|70020|70010|70010|70000|70020|70010|70010|70000|87
1640097840000|2021-12-21 14:44:00|70020|70010|69980|69970|70020|70010|69980|69970|132
1640097850000|2021-12-21 14:44:10|69990|69980|70020|70000|70020|70010|69990|69980|37
1640097860000|2021-12-21 14:44:20|70010|69990|70030|70010|70030|70020|70010|69990|22
1640097870000|2021-12-21 14:44:30|70040|70020|70040|70020|70040|70030|70030|70010|36
1640097880000|2021-12-21 14:44:40|70050|70030|70040|70020|70050|70040|70030|70020|28
1640097890000|2021-12-21 14:44:50|70050|70030|70040|70020|70050|70040|70030|70020|69
1640097900000|2021-12-21 14:45:00|70050|70030|70040|70030|70050|70040|70030|70020|59
1640097910000|2021-12-21 14:45:10|70030|70020|70040|70020|70040|70030|70020|70010|32
1640097920000|2021-12-21 14:45:20|70030|70010|70020|70010|70030|70020|70020|70000|10
1640097930000|2021-12-21 14:45:30|70030|70020|70020|70010|70030|70020|70010|70000|38
1640097940000|2021-12-21 14:45:40|70030|70020|70050|70040|70050|70040|70030|70020|21
1640097950000|2021-12-21 14:45:50|70040|70030|70050|70030|70050|70040|70040|70030|41
1640097960000|2021-12-21 14:46:00|70040|70040|70010|70000|70050|70040|70010|70000|43
1640097970000|2021-12-21 14:46:10|70020|69990|70000|69990|70020|70000|70000|69990|0
1640097980000|2021-12-21 14:46:20|69990|69980|70020|70010|70030|70010|69980|69970|55
1640097990000|2021-12-21 14:46:30|70010|70000|70020|70010|70020|70010|70010|70000|35
1640098000000|2021-12-21 14:46:40|70030|70000|70030|70020|70040|70030|70030|70000|17
1640098010000|2021-12-21 14:46:50|70040|70030|70040|70030|70040|70030|70030|70020|6
1640098020000|2021-12-21 14:47:00|70050|70040|70040|70030|70050|70040|70040|70030|22
1640098030000|2021-12-21 14:47:10|70030|70020|70000|69990|70030|70020|70000|69990|144
1640098040000|2021-12-21 14:47:20|70010|70000|70000|69980|70010|70000|69990|69980|16
1640098050000|2021-12-21 14:47:30|69990|69970|70010|69990|70010|70000|69980|69970|4
1640098060000|2021-12-21 14:47:40|70020|70000|70020|70010|70030|70020|70020|70000|4
1640098070000|2021-12-21 14:47:50|70030|70000|70030|70010|70030|70020|70010|70000|65
1640098080000|2021-12-21 14:48:00|70040|70020|70060|70040|70060|70050|70040|70020|37
1640098090000|2021-12-21 14:48:10|70050|70050|70060|70050|70070|70060|70050|70040|34
1640098100000|2021-12-21 14:48:20|70070|70060|70070|70060|70070|70060|70060|70060|0
1640098110000|2021-12-21 14:48:30|70060|70050|70080|70060|70080|70060|70060|70050|21
1640098120000|2021-12-21 14:48:40|70070|70050|70020|70010|70070|70050|70020|70010|115
1640098130000|2021-12-21 14:48:50|70030|70020|70020|70000|70040|70030|70010|70000|81
1640098140000|2021-12-21 14:49:00|70010|70010|70000|69990|70020|70010|69990|69970|127
1640098150000|2021-12-21 14:49:10|69990|69980|69990|69970|69990|69980|69970|69960|61
1640098160000|2021-12-21 14:49:20|69980|69980|69980|69970|69990|69980|69980|69970|14
1640098170000|2021-12-21 14:49:30|69990|69960|69960|69950|69990|69970|69960|69940|64
1640098180000|2021-12-21 14:49:40|69970|69960|69960|69940|69970|69960|69950|69940|33
1640098190000|2021-12-21 14:49:50|69950|69930|69930|69920|69950|69940|69930|69910|74
1640098200000|2021-12-21 14:50:00|69940|69930|69970|69950|69970|69960|69940|69930|58
1640098210000|2021-12-21 14:50:10|69960|69960|69960|69950|69970|69960|69960|69950|0
1640098220000|2021-12-21 14:50:20|69950|69940|69930|69920|69960|69940|69930|69920|39
1640098230000|2021-12-21 14:50:30|69920|69910|69940|69930|69940|69930|69920|69910|56
1640098240000|2021-12-21 14:50:40|69950|69940|69940|69930|69950|69940|69940|69930|36
1640098250000|2021-12-21 14:50:50|69950|69940|69990|69970|69990|69980|69950|69940|41
1640098260000|2021-12-21 14:51:00|69980|69980|69990|69980|70000|69990|69980|69970|55
1640098270000|2021-12-21 14:51:10|70000|69990|70030|70020|70040|70020|69990|69980|20
1640098280000|2021-12-21 14:51:20|70020|70010|70020|70010|70030|70010|70010|70000|53
1640098290000|2021-12-21 14:51:30|70010|70000|70010|69990|70020|70000|70000|69990|38
1640098300000|2021-12-21 14:51:40|70000|70000|70020|70000|70020|70010|70000|69990|15
1640098310000|2021-12-21 14:51:50|70030|70010|70030|70010|70040|70020|70020|70000|75
1640098320000|2021-12-21 14:52:00|70040|70020|70030|70010|70050|70040|70020|70010|26
1640098330000|2021-12-21 14:52:10|70040|70020|70020|70010|70040|70030|70020|70010|0
1640098340000|2021-12-21 14:52:20|70010|70000|70010|70000|70010|70000|70000|69990|49
1640098350000|2021-12-21 14:52:30|70000|69990|70010|70000|70020|70010|70000|69990|49
1640098360000|2021-12-21 14:52:40|70020|70010|70020|70010|70020|70010|70020|70000|19
1640098370000|2021-12-21 14:52:50|70030|70020|70040|70030|70040|70030|70030|70020|291
1640098380000|2021-12-21 14:53:00|70050|70020|70040|70030|70050|70030|70020|70010|8
1640098390000|2021-12-21 14:53:10|70030|70020|70030|70010|70030|70020|70030|70010|67
1640098400000|2021-12-21 14:53:20||70020||70020||70020||70010|0
1640098410000|2021-12-21 14:53:30|70040|70030|70070|70050|70070|70060|70030|70020|20
1640098420000|2021-12-21 14:53:40|70060|70060|70040|70030|70060|70060|70040|70030|46
1640098430000|2021-12-21 14:53:50|70050|70040|70050|70040|70060|70050|70050|70040|13
1640098440000|2021-12-21 14:54:00|70040|70030|70040|70020|70040|70030|70030|70020|61
1640098450000|2021-12-21 14:54:10|70030|70030|70030|70020|70040|70030|70030|70020|68
1640098460000|2021-12-21 14:54:20|70040|70010|70020|70010|70040|70020|70020|70010|50
1640098470000|2021-12-21 14:54:30|70010|70000|70020|70000|70020|70010|70010|70000|18
1640098480000|2021-12-21 14:54:40|70010|70010|70030|70020|70030|70020|70010|70010|15
1640098490000|2021-12-21 14:54:50|70040|70030|70020|70010|70040|70030|70010|70000|58
1640098500000|2021-12-21 14:55:00|70010|70000|70010|70000|70010|70010|70010|69990|37
1640098510000|2021-12-21 14:55:10|70000|69990|70010|69990|70020|70010|70000|69990|24
1640098520000|2021-12-21 14:55:20|70020|70000|70020|70010|70020|70010|70010|69990|10
1640098530000|2021-12-21 14:55:30|70010|70000|69990|69980|70010|70000|69990|69980|55
1640098540000|2021-12-21 14:55:40|69980|69970|70000|69990|70000|69990|69980|69970|57
1640098550000|2021-12-21 14:55:50|70010|70000|70010|70000|70010|70000|70000|69990|53
1640098560000|2021-12-21 14:56:00|70020|70010|70010|70000|70020|70010|70010|70000|4
1640098570000|2021-12-21 14:56:10|70000|69990|70010|70000|70040|70010|70000|69990|348
1640098590000|2021-12-21 14:56:30|70020|70010|70030|70020|70030|70020|70020|70010|46
1640098600000|2021-12-21 14:56:40|||||||||14
1640098610000|2021-12-21 14:56:50|70020|70010|70020|70010|70030|70020|70010|69990|189
1640098620000|2021-12-21 14:57:00|70010|70000|70030|70020|70030|70020|70010|70000|73
1640098630000|2021-12-21 14:57:10|70040|70030|70030|70020|70050|70040|70030|70020|55
1640098640000|2021-12-21 14:57:20|70040|70030|70050|70040|70050|70040|70030|70020|47
1640098650000|2021-12-21 14:57:30|70060|70050|70070|70060|70070|70060|70050|70040|54
1640098660000|2021-12-21 14:57:40|70080|70070|70060|70050|70080|70070|70060|70050|97
1640098670000|2021-12-21 14:57:50|70070|70060|70070|70060|70080|70070|70070|70050|33
1640098680000|2021-12-21 14:58:00|70080|70070|70080|70070|70080|70070|70070|70060|54
1640098690000|2021-12-21 14:58:10|70070|70060|70060|70040|70070|70070|70050|70040|74
1640098700000|2021-12-21 14:58:20|70070|70050|70060|70040|70070|70060|70050|70040|111
1640098710000|2021-12-21 14:58:30|70070|70050|70060|70050|70070|70060|70060|70050|11
1640098720000|2021-12-21 14:58:40|70070|70060|70070|70060|70080|70060|70070|70060|0
1640098730000|2021-12-21 14:58:50|70060|70050|70050|70040|70060|70050|70050|70040|56
1640098740000|2021-12-21 14:59:00|70060|70050|70070|70050|70070|70060|70060|70050|75
1640098750000|2021-12-21 14:59:10|70060|70060|70070|70060|70070|70060|70060|70050|0
1640098760000|2021-12-21 14:59:20|||||||||25
1640098770000|2021-12-21 14:59:30|70060|70050|70080|70070|70080|70070|70060|70050|96
1640098780000|2021-12-21 14:59:40|70090|70080|70090|70080|70090|70080|70080|70070|6
1640098790000|2021-12-21 14:59:50|70080|70070|70080|70070|70100|70090|70080|70070|59
1640098800000|2021-12-21 15:00:00|70090|70080|70090|70070|70110|70090|70090|70070|83
1640098810000|2021-12-21 15:00:10|70080|70060|70080|70060|70080|70060|70070|70060|25
1640098820000|2021-12-21 15:00:20|70090|70070|70110|70100|70130|70110|70080|70070|111
1640098830000|2021-12-21 15:00:30|70120|70110|70110|70090|70120|70110|70100|70090|60
1640098840000|2021-12-21 15:00:40|70100|70100|70080|70070|70110|70100|70070|70060|84
1640098850000|2021-12-21 15:00:50|70090|70060|70090|70080|70090|70080|70080|70060|73
1640098860000|2021-12-21 15:01:00|70080|70070|70080|70070|70080|70070|70080|70060|23
1640098870000|2021-12-21 15:01:10|70090|70080|70100|70090|70110|70100|70080|70070|27
1640098880000|2021-12-21 15:01:20|70090|70080|70100|70090|70100|70090|70090|70080|44
1640098890000|2021-12-21 15:01:30|70090|70080|70100|70080|70100|70090|70090|70080|10
1640098900000|2021-12-21 15:01:40|70090|70090|70090|70080|70100|70090|70090|70080|4
1640098910000|2021-12-21 15:01:50|70080|70070|70070|70060|70080|70070|70070|70050|38
1640098930000|2021-12-21 15:02:10|70060|70050|70060|70050|70070|70060|70060|70050|50
1640098940000|2021-12-21 15:02:20|70070|70060|70100|70080|70100|70080|70070|70060|57
1640098950000|2021-12-21 15:02:30|70090|70090|70090|70070|70110|70100|70080|70070|85
1640098960000|2021-12-21 15:02:40|70100|70080|70090|70080|70110|70100|70080|70070|64
1640098970000|2021-12-21 15:02:50|70080|70070|70080|70070|70090|70070|70080|70070|11
1640098980000|2021-12-21 15:03:00|70070|70060|70070|70060|70080|70060|70070|70060|26
1640098990000|2021-12-21 15:03:10|||||||||3
1640099000000|2021-12-21 15:03:20|70060|70050|70070|70060|70070|70060|70060|70050|54
1640099010000|2021-12-21 15:03:30|70080|70070|70070|70060|70080|70070|70070|70050|53
1640099020000|2021-12-21 15:03:40|70060|70050|70080|70060|70080|70070|70060|70050|126
1640099030000|2021-12-21 15:03:50|70070|70070|70070|70060|70080|70070|70060|70050|43
1640099040000|2021-12-21 15:04:00|70080|70070|70060|70050|70080|70070|70060|70050|15
1640099050000|2021-12-21 15:04:10|70070|70060|70070|70050|70070|70060|70070|70050|24
1640099060000|2021-12-21 15:04:20||70060||70060||70060||70060|3
1640099070000|2021-12-21 15:04:30|70080|70070|70050|70040|70090|70080|70050|70040|188
1640099080000|2021-12-21 15:04:40|70060|70050|70050|70040|70070|70060|70050|70040|27
1640099090000|2021-12-21 15:04:50|70060|70050|70070|70060|70070|70060|70050|70040|20
1640099100000|2021-12-21 15:05:00|70080|70070|70090|70080|70090|70080|70070|70070|10
1640099110000|2021-12-21 15:05:10|70100|70090|70100|70090|70110|70100|70090|70090|127
1640099120000|2021-12-21 15:05:20|70110|70100|70100|70090|70110|70100|70100|70090|22
1640099130000|2021-12-21 15:05:30|70110|70100|70110|70100|70110|70100|70100|70100|0
1640099140000|2021-12-21 15:05:40|70100|70090|70090|70080|70100|70090|70090|70080|60
1640099150000|2021-12-21 15:05:50|70100|70090|70100|70090|70100|70090|70090|70080|7
1640099160000|2021-12-21 15:06:00|70090|70080|70100|70080|70100|70090|70090|70080|14
1640099170000|2021-12-21 15:06:10||70090||70090||70090||70090|0
1640099180000|2021-12-21 15:06:20|70110|70100|70110|70100|70110|70100|70110|70100|121
1640099200000|2021-12-21 15:06:40|70100|70090|70120|70110|70130|70120|70100|70080|364
1640099210000|2021-12-21 15:06:50|70110|70100|70110|70100|70110|70100|70110|70100|58
1640099220000|2021-12-21 15:07:00|70120|70110|70120|70110|70120|70110|70110|70100|74
1640099230000|2021-12-21 15:07:10|70110|70100|70100|70090|70110|70100|70100|70090|78
1640099240000|2021-12-21 15:07:20|70110|70100|70100|70090|70120|70110|70100|70090|270
1640099250000|2021-12-21 15:07:30|70110|70100|70090|70080|70110|70100|70090|70080|30
1640099260000|2021-12-21 15:07:40|70080|70070|70090|70080|70100|70080|70070|70060|164
1640099280000|2021-12-21 15:08:00|70080|70070|70080|70070|70090|70080|70080|70070|23
1640099290000|2021-12-21 15:08:10|70090|70080|70090|70080|70090|70080|70090|70080|14
1640099300000|2021-12-21 15:08:20|70100|70090|70100|70090|70110|70100|70100|70090|152
1640099310000|2021-12-21 15:08:30|70090|70080|70090|70080|70090|70080|70080|70070|46
1640099320000|2021-12-21 15:08:40|70080|70070|70090|70080|70090|70080|70080|70070|15
1640099330000|2021-12-21 15:08:50|70100|70090|70090|70080|70110|70100|70090|70080|44
1640099340000|2021-12-21 15:09:00|70100|70090|70100|70090|70110|70100|70090|70080|85
1640099350000|2021-12-21 15:09:10|70110|70100|70100|70090|70110|70100|70100|70090|87
1640099360000|2021-12-21 15:09:20|70110|70100|70120|70110|70130|70120|70100|70090|122
1640099370000|2021-12-21 15:09:30|70130|70120|70130|70120|70130|70120|70120|70110|0
1640099380000|2021-12-21 15:09:40|70140|70130|70140|70130|70150|70140|70130|70120|235
1640099390000|2021-12-21 15:09:50|70130|70120|70110|70100|70130|70120|70110|70100|32
1640099400000|2021-12-21 15:10:00|70120|70110|70100|70090|70120|70110|70090|70080|142
1640099410000|2021-12-21 15:10:10|70110|70100|70110|70100|70110|70100|70100|70090|68
1640099420000|2021-12-21 15:10:20|70100|70090|70080|70070|70100|70090|70080|70060|72
1640099430000|2021-12-21 15:10:30|70070|70060|70100|70090|70100|70090|70070|70060|57
1640099440000|2021-12-21 15:10:40|70110|70100|70130|70120|70130|70120|70110|70100|51
1640099450000|2021-12-21 15:10:50|70140|70130|70150|70140|70150|70140|70140|70130|38
1640099460000|2021-12-21 15:11:00|70160|70150|70160|70150|70160|70150|70150|70140|118
1640099470000|2021-12-21 15:11:10|70150|70140|70150|70140|70150|70140|70150|70140|66
1640099480000|2021-12-21 15:11:20|70160|70150|70150|70140|70160|70150|70150|70140|35
1640099490000|2021-12-21 15:11:30|70140|70130|70110|70100|70140|70130|70110|70100|176
1640099500000|2021-12-21 15:11:40|70100|70090|70120|70110|70120|70110|70090|70080|90
1640099510000|2021-12-21 15:11:50|70110|70100|70110|70090|70110|70100|70110|70090|22
1640099520000|2021-12-21 15:12:00|70100|70100|70110|70090|70120|70110|70100|70090|92
1640099530000|2021-12-21 15:12:10|70120|70100|70140|70130|70140|70130|70120|70100|21
1640099540000|2021-12-21 15:12:20|70150|70140|70120|70110|70150|70140|70110|70100|106
1640099550000|2021-12-21 15:12:30|70130|70120|70120|70110|70130|70120|70120|70110|67
1640099560000|2021-12-21 15:12:40|70130|70120|70140|70130|70140|70130|70120|70110|94
1640099570000|2021-12-21 15:12:50|||||||||2
1640099580000|2021-12-21 15:13:00|70130|70120|70130|70120|70130|70120|70130|70120|13
1640099590000|2021-12-21 15:13:10|70120|70110|70140|70130|70140|70130|70120|70110|20
1640099600000|2021-12-21 15:13:20|70150|70140|70160|70150|70160|70150|70150|70140|79
1640099610000|2021-12-21 15:13:30|70150|70140|70140|70130|70150|70140|70140|70130|73
1640099620000|2021-12-21 15:13:40|70150|70140|70160|70140|70160|70140|70150|70140|3
1640099630000|2021-12-21 15:13:50|70170|70150|70160|70150|70170|70160|70150|70140|243
1640099640000|2021-12-21 15:14:00|70170|70140|70160|70150|70170|70160|70160|70140|10
1640099650000|2021-12-21 15:14:10|70170|70160|70170|70160|70180|70170|70170|70160|93
1640099660000|2021-12-21 15:14:20|70180|70170|70180|70170|70180|70170|70170|70160|39
1640099670000|2021-12-21 15:14:30|70190|70180|70170|70160|70190|70180|70170|70160|143
1640099680000|2021-12-21 15:14:40|70180|70170|70180|70170|70180|70170|70170|70160|47
1640099690000|2021-12-21 15:14:50|70170|70160|70170|70160|70170|70160|70170|70160|179
1640099700000|2021-12-21 15:15:00|70160|70150|70180|70170|70180|70170|70160|70150|204
1640099710000|2021-12-21 15:15:10|70190|70160|70190|70180|70190|70180|70180|70160|144
1640099720000|2021-12-21 15:15:20|70180|70170|70190|70180|70190|70180|70180|70170|39
1640099730000|2021-12-21 15:15:30|||||||||2
1640099750000|2021-12-21 15:15:50|70180|70170|70190|70180|70190|70180|70180|70170|85
1640099770000|2021-12-21 15:16:10|||||||||11
1640099780000|2021-12-21 15:16:20|70200|70190|70190|70180|70200|70190|70190|70180|69
1640099790000|2021-12-21 15:16:30|70180|70170|70190|70180|70190|70180|70180|70170|34
1640099810000|2021-12-21 15:16:50|||||||||10
1640099840000|2021-12-21 15:17:20|70180|70170|70180|70170|70180|70170|70180|70170|94
1640099860000|2021-12-21 15:17:40|70170|70160|70170|70160|70170|70160|70170|70160|83
1640099870000|2021-12-21 15:17:50|70180|70170|70170|70160|70180|70170|70170|70160|109
1640099880000|2021-12-21 15:18:00|70180|70170|70180|70170|70180|70170|70180|70170|0
1640099890000|2021-12-21 15:18:10|70170|70160|70180|70160|70180|70170|70170|70160|68
1640099900000|2021-12-21 15:18:20|70170||70170||70180||70170||0
1640099910000|2021-12-21 15:18:30|||||||||12
1640099940000|2021-12-21 15:19:00|||||||||10
1640099950000|2021-12-21 15:19:10|||||||||10
1640099970000|2021-12-21 15:19:30|||||||||7
1640099980000|2021-12-21 15:19:40|70180|70170|70190|70180|70190|70180|70180|70170|62
1640100000000|2021-12-21 15:20:00|||||||||50
1640100010000|2021-12-21 15:20:10|70180|70170|70180|70170|70180|70170|70170|70160|159
1640100020000|2021-12-21 15:20:20|||||||||15
1640100030000|2021-12-21 15:20:30|70190|70180|70190|70180|70190|70180|70190|70180|17
1640100050000|2021-12-21 15:20:50|||||||||6
1640100090000|2021-12-21 15:21:30|70200|70190|70190|70180|70200|70190|70190|70180|140
1640100130000|2021-12-21 15:22:10|70200||70190||70200||70190||43
1640100140000|2021-12-21 15:22:20|70180|70170|70170|70160|70180|70170|70170|70160|238
1640100150000|2021-12-21 15:22:30|70160|70150|70150|70140|70160|70150|70150|70140|71
1640100170000|2021-12-21 15:22:50|70140|70130|70120|70110|70140|70130|70120|70110|78
1640100180000|2021-12-21 15:23:00|70130|70120|70110|70100|70130|70120|70110|70100|174
1640100190000|2021-12-21 15:23:10|70120|70110|70110|70100|70120|70110|70110|70100|16
1640100200000|2021-12-21 15:23:20|70100|70090|70100|70090|70100|70090|70100|70090|2
1640100210000|2021-12-21 15:23:30|70090|70080|70080|70070|70100|70090|70080|70070|199
1640100220000|2021-12-21 15:23:40|70070|70060|70070|70060|70070|70060|70060|70050|39
1640100230000|2021-12-21 15:23:50|70080|70070|70080|70070|70080|70070|70080|70070|124
1640100240000|2021-12-21 15:24:00|70090|70080|70080|70060|70090|70080|70070|70050|69
1640100250000|2021-12-21 15:24:10||70070||70070||70070||70070|0
1640100260000|2021-12-21 15:24:20|70090|70080|70070|70060|70090|70080|70070|70060|176
1640100270000|2021-12-21 15:24:30|70060|70050|70060|70050|70060|70050|70060|70050|21
1640100280000|2021-12-21 15:24:40|70070|70060|70070|70050|70080|70070|70070|70050|53
1640100290000|2021-12-21 15:24:50|70060|70040|70030|70020|70060|70050|70030|70020|26
1640100300000|2021-12-21 15:25:00|70040|70010|70030|70020|70040|70020|70030|70010|9
1640100310000|2021-12-21 15:25:10|70040|70010|70030|70020|70040|70020|70020|70010|36
1640100320000|2021-12-21 15:25:20|70020|70010|70050|70030|70050|70040|70020|70010|83
1640100330000|2021-12-21 15:25:30|70040|70020|70060|70040|70060|70040|70040|70020|43
1640100340000|2021-12-21 15:25:40|70070|70050|70030|70020|70070|70050|70030|70020|86
1640100350000|2021-12-21 15:25:50|70040|70030|70040|70020|70040|70030|70040|70020|105
1640100360000|2021-12-21 15:26:00|70030|70030|70000|69990|70030|70030|70000|69980|93
1640100370000|2021-12-21 15:26:10|70010|69980|70030|70010|70040|70030|70010|69980|138
1640100380000|2021-12-21 15:26:20|70020|70000|69990|69980|70020|70000|69980|69970|34
1640100390000|2021-12-21 15:26:30|69980|69970|70010|69990|70010|70000|69980|69970|62
1640100400000|2021-12-21 15:26:40|70000|70000|70020|70000|70020|70010|70000|70000|2
1640100410000|2021-12-21 15:26:50|70010|70010|70020|70000|70020|70010|70010|69990|30
1640100420000|2021-12-21 15:27:00|70010|70010|70030|70010|70030|70020|70010|70010|3
1640100430000|2021-12-21 15:27:10|70040|70020|70040|70030|70060|70050|70040|70010|29
1640100440000|2021-12-21 15:27:20|70030|70020|70040|70020|70040|70030|70030|70020|48
1640100450000|2021-12-21 15:27:30|70030|70030|70030|70020|70040|70030|70030|70020|3
1640100460000|2021-12-21 15:27:40|70020|70010|70030|70020|70040|70030|70020|70010|37
1640100470000|2021-12-21 15:27:50|70020|70010|70040|70030|70040|70030|70020|70010|42
1640100480000|2021-12-21 15:28:00|70030|70020|70030|70020|70040|70030|70020|70000|22
1640100490000|2021-12-21 15:28:10|70040|70030|70030|70010|70040|70030|70020|70010|113
1640100500000|2021-12-21 15:28:20|70020|70000|70030|70020|70030|70020|70000|69990|118
1640100510000|2021-12-21 15:28:30|70040|70010|70040|70030|70050|70030|70030|70010|12
1640100520000|2021-12-21 15:28:40|70050|70020|70030|70010|70050|70020|70020|70010|106
1640100530000|2021-12-21 15:28:50|70020|70020|70030|70010|70030|70020|70020|70010|26
1640100540000|2021-12-21 15:29:00|70020|70000|70020|70010|70020|70010|70010|70000|21
1640100550000|2021-12-21 15:29:10|70030|70020|70020|70010|70050|70030|70020|70010|200
1640100560000|2021-12-21 15:29:20|70030|70020|70020|70010|70040|70020|70020|70010|57
1640100570000|2021-12-21 15:29:30|70030|70000|70010|69990|70030|70000|70000|69990|61
1640100580000|2021-12-21 15:29:40|70000|69980|70000|69990|70000|69990|70000|69980|0
1640100590000|2021-12-21 15:29:50|70010|70000|69980|69970|70010|70000|69980|69970|57
1640100600000|2021-12-21 15:30:00|69990|69980|70010|70000|70010|70000|69980|69970|16
1640100610000|2021-12-21 15:30:10|70020|70010|70030|70020|70030|70020|70020|70000|5
1640100620000|2021-12-21 15:30:20|70020|70010|70030|70020|70030|70020|70020|70010|77
1640100630000|2021-12-21 15:30:30|70040|70030|70030|70020|70040|70030|70030|70020|10
1640100640000|2021-12-21 15:30:40|70040|70030|70030|70020|70050|70030|70030|70020|97
1640100650000|2021-12-21 15:30:50|70040|70030|70030|70020|70040|70030|70030|70020|15
1640100660000|2021-12-21 15:31:00|70040|70030|70040|70030|70040|70030|70040|70030|0
1640100670000|2021-12-21 15:31:10|70050|70040|70050|70040|70050|70040|70050|70030|125
1640100680000|2021-12-21 15:31:20|70060|70050|70040|70020|70070|70060|70030|70020|156
1640100690000|2021-12-21 15:31:30|70030|70010|70020|70000|70040|70010|70010|70000|32
1640100700000|2021-12-21 15:31:40|70030|70010|70020|70010|70030|70020|70020|70010|55
1640100720000|2021-12-21 15:32:00|70030|70020|70040|70020|70040|70030|70030|70020|17
1640100730000|2021-12-21 15:32:10|70030||70040||70040||70030||38
1640100740000|2021-12-21 15:32:20|70030|70030|70060|70040|70060|70040|70030|70030|34
1640100750000|2021-12-21 15:32:30|70050|70050|70050|70040|70070|70060|70050|70040|74
1640100760000|2021-12-21 15:32:40|70060|70050|70040|70030|70070|70050|70040|70030|71
1640100770000|2021-12-21 15:32:50|70030|70020|70030|70020|70030|70020|70030|70020|24
1640100780000|2021-12-21 15:33:00|70040|70030|70040|70030|70040|70030|70030|70020|21
1640100800000|2021-12-21 15:33:20|||||||||10
1640100810000|2021-12-21 15:33:30|70050|70040|70050|70040|70050|70040|70050|70040|2
1640100820000|2021-12-21 15:33:40|70060|70050|70070|70060|70070|70060|70060|70050|4
1640100830000|2021-12-21 15:33:50|70060|70050|70060|70050|70060|70050|70060|70050|57
1640100840000|2021-12-21 15:34:00|70050|70040|70040|70020|70050|70040|70030|70020|177
1640100850000|2021-12-21 15:34:10|70050|70030|70030|70020|70050|70040|70030|70020|103
1640100860000|2021-12-21 15:34:20|70040|70030|70040|70020|70040|70030|70040|70020|7
1640100870000|2021-12-21 15:34:30|70030|70010|70030|70020|70030|70020|70020|70010|25
1640100880000|2021-12-21 15:34:40|70020|70010|70010|70000|70020|70010|70010|70000|18
1640100890000|2021-12-21 15:34:50|70000|69990|69990|69980|70010|70000|69990|69970|5
1640100900000|2021-12-21 15:35:00|69980|69970|70000|69990|70000|69990|69980|69970|33
1640100910000|2021-12-21 15:35:10|70010|69980|70000|69990|70010|70000|70000|69980|29
1640100920000|2021-12-21 15:35:20|70010|70000|70020|70010|70020|70010|70010|69990|34
1640100930000|2021-12-21 15:35:30|70030|70020|70010|70000|70030|70020|70000|69990|86
1640100940000|2021-12-21 15:35:40|70000|69990|70000|69990|70000|70000|70000|69990|6
1640100950000|2021-12-21 15:35:50|69990|69980|69990|69980|69990|69980|69990|69980|29
1640100960000|2021-12-21 15:36:00|70000|69990|70010|70000|70010|70000|70000|69990|39
1640100970000|2021-12-21 15:36:10|70020|70010|70020|70010|70030|70020|70020|70010|19
1640100980000|2021-12-21 15:36:20|70030|70020|70000|69990|70030|70020|70000|69990|109
1640100990000|2021-12-21 15:36:30|70010|70000|70010|70000|70010|70000|70010|70000|13
1640101000000|2021-12-21 15:36:40|70020|70010|70000|69990|70020|70010|70000|69990|63
1640101010000|2021-12-21 15:36:50|69990|69980|69990|69980|70000|69990|69990|69980|78
1640101020000|2021-12-21 15:37:00|70000|69990|69980|69970|70000|69990|69980|69970|59
1640101030000|2021-12-21 15:37:10|69970|69960|69970|69960|69980|69960|69960|69950|48
1640101040000|2021-12-21 15:37:20|69960|69950|69950|69940|69970|69960|69950|69930|66
1640101050000|2021-12-21 15:37:30|69960|69950|69980|69970|69980|69970|69950|69940|76
1640101060000|2021-12-21 15:37:40|69970|69960|69950|69940|69970|69960|69940|69930|102
1640101070000|2021-12-21 15:37:50|69960|69930|69960|69950|69960|69950|69940|69930|4
1640101080000|2021-12-21 15:38:00|69950|69940|69940|69930|69950|69950|69940|69920|10
1640101090000|2021-12-21 15:38:10|69930|69920|69930|69920|69940|69930|69930|69920|8
1640101100000|2021-12-21 15:38:20|69940|69930|69940|69920|69940|69930|69930|69920|3
1640101110000|2021-12-21 15:38:30|69950|69930|69960|69950|69970|69950|69950|69930|41
1640101120000|2021-12-21 15:38:40|69970|69960|69960|69950|69970|69960|69960|69950|24
1640101130000|2021-12-21 15:38:50|69970|69940|69960|69950|69980|69970|69960|69940|18
1640101140000|2021-12-21 15:39:00|69970|69960|69980|69970|69990|69980|69970|69960|54
1640101150000|2021-12-21 15:39:10|69990|69980|69990|69980|69990|69980|69990|69970|21
1640101160000|2021-12-21 15:39:20|70000|69990|70010|70000|70010|70000|70000|69980|32
1640101180000|2021-12-21 15:39:40|70020|70010|70000|69990|70020|70010|70000|69990|144
1640101190000|2021-12-21 15:39:50|69990|69980|70000|69990|70000|69990|69990|69980|49
1640101200000|2021-12-21 15:40:00|69990|69980|70010|70000|70020|70010|69990|69980|21
1640101210000|2021-12-21 15:40:10|70020|69990|70020|70000|70020|70010|70000|69990|10
1640101220000|2021-12-21 15:40:20|70010|70010|70010|70000|70010|70010|70010|70000|4
1640101230000|2021-12-21 15:40:30|70020|70010|70020|70010|70020|70010|70020|70010|10
1640101240000|2021-12-21 15:40:40|70030|70020|70020|70010|70030|70020|70010|70000|141
1640101250000|2021-12-21 15:40:50|70010|70000|70010|70000|70020|70000|70010|70000|21
1640101260000|2021-12-21 15:41:00|70020|70010|70030|70010|70030|70020|70020|70010|39
1640101270000|2021-12-21 15:41:10|70020|70020|70010|70000|70030|70020|70010|70000|68
1640101280000|2021-12-21 15:41:20|70020|70010|70020|70010|70030|70020|70020|70000|15
1640101290000|2021-12-21 15:41:30|70010|70000|70010|70000|70020|70010|70010|70000|26
1640101300000|2021-12-21 15:41:40|70000|69990|70000|69990|70000|69990|70000|69990|31
1640101320000|2021-12-21 15:42:00|69990|69980|69960|69950|69990|69980|69960|69950|72
1640101330000|2021-12-21 15:42:10|69970|69960|69980|69970|69990|69980|69960|69950|88
1640101340000|2021-12-21 15:42:20|69990|69980|70000|69990|70000|69990|69980|69970|98
1640101350000|2021-12-21 15:42:30|70010|70000|70000|69990|70020|70010|70000|69990|310
1640101360000|2021-12-21 15:42:40|70010|70000|69990|69980|70020|70010|69990|69970|75
1640101370000|2021-12-21 15:42:50|69980|69970|69960|69950|69980|69970|69960|69950|48
1640101380000|2021-12-21 15:43:00|69970|69960|69970|69950|69980|69960|69960|69950|0
1640101390000|2021-12-21 15:43:10|69980|69960|69990|69980|69990|69980|69970|69960|48
1640101400000|2021-12-21 15:43:20|70000|69990|69980|69960|70000|69990|69970|69960|281
1640101410000|2021-12-21 15:43:30|69970|69970|69980|69970|69980|69970|69970|69960|45
1640101420000|2021-12-21 15:43:40|69970|69960|69980|69970|69980|69970|69970|69960|32
1640101430000|2021-12-21 15:43:50|69990|69980|69980|69970|69990|69980|69980|69970|79
1640101440000|2021-12-21 15:44:00|69990|69980|69990|69980|69990|69980|69990|69970|0
1640101450000|2021-12-21 15:44:10|70000|69990|70030|70010|70030|70020|70000|69990|713
1640101460000|2021-12-21 15:44:20|70020|70020|70030|70020|70040|70030|70020|70010|61
1640101470000|2021-12-21 15:44:30|70020|70010|70020|70010|70030|70020|70020|70010|199
1640101480000|2021-12-21 15:44:40|70030|70000|70030|70010|70030|70020|70010|70000|51
1640101490000|2021-12-21 15:44:50||70020||70020||70020||70020|0
1640101500000|2021-12-21 15:45:00|70020|70010|70020|70010|70020|70010|70010|70000|107
1640101510000|2021-12-21 15:45:10|70010|70000|69990|69980|70020|70010|69990|69980|169
1640101520000|2021-12-21 15:45:20|70000|69990|70000|69990|70010|70000|70000|69990|35
1640101530000|2021-12-21 15:45:30|70010|70000|69990|69980|70020|70010|69990|69980|105
1640101540000|2021-12-21 15:45:40|70000|69990|70010|70000|70010|70000|70000|69980|26
1640101550000|2021-12-21 15:45:50|70000|69990|69990|69980|70000|69990|69990|69980|19
1640101560000|2021-12-21 15:46:00|70000|69990|70000|69990|70000|69990|69990|69980|69
1640101570000|2021-12-21 15:46:10|70010|70000|70020|70010|70020|70010|70010|70000|24
1640101580000|2021-12-21 15:46:20|70030|70000|70020|70000|70030|70020|70010|70000|138
1640101590000|2021-12-21 15:46:30|70030|70010|70030|70010|70030|70010|70020|70010|0
1640101600000|2021-12-21 15:46:40|70020|70020|70030|70020|70030|70020|70020|70020|12
1640101610000|2021-12-21 15:46:50|70040|70030|70030|70020|70040|70030|70030|70020|9
1640101620000|2021-12-21 15:47:00|70040|70030|70040|70030|70040|70030|70030|70020|143
1640101630000|2021-12-21 15:47:10|70030|70020|70000|69980|70030|70020|69990|69980|173
1640101640000|2021-12-21 15:47:20|70010|69990|70010|70000|70010|70000|70010|69990|33
1640101650000|2021-12-21 15:47:30|70020|70010|70020|70010|70030|70020|70020|70000|55
1640101660000|2021-12-21 15:47:40|70030|70020|70030|70020|70030|70020|70020|70010|2
1640101670000|2021-12-21 15:47:50|70020|70010|70030|70020|70030|70020|70020|70010|12
1640101680000|2021-12-21 15:48:00|70020|70010|70030|70020|70040|70030|70020|70010|125
1640101690000|2021-12-21 15:48:10|70020|70010|70010|70000|70020|70020|70010|70000|74
1640101700000|2021-12-21 15:48:20|70020|70010|70030|70010|70030|70020|70020|70010|40
1640101710000|2021-12-21 15:48:30||70020||70020||70020||70010|0
1640101730000|2021-12-21 15:48:50|70040|70030|70030|70020|70040|70030|70030|70020|50
1640101750000|2021-12-21 15:49:10|70020|70010|70000|69990|70020|70010|70000|69990|112
1640101760000|2021-12-21 15:49:20|70010|70000|70030|70020|70030|70020|70010|69990|72
1640101770000|2021-12-21 15:49:30|70020|70010|70030|70020|70030|70020|70020|70010|31
1640101780000|2021-12-21 15:49:40|70020|70010|70020|70010|70030|70020|70020|70010|43
1640101790000|2021-12-21 15:49:50|70030|70020|70030|70020|70030|70020|70020|70010|10
1640101800000|2021-12-21 15:50:00|70020|70010|70020|70010|70030|70020|70020|70010|13
1640101810000|2021-12-21 15:50:10|70010|70000|70000|69990|70020|70010|70000|69990|206
1640101820000|2021-12-21 15:50:20|70010|70000|70010|70000|70010|70000|70010|70000|16
1640101830000|2021-12-21 15:50:30|70020|69990|70010|69990|70020|70000|70000|69990|13
1640101840000|2021-12-21 15:50:40|70020|70000|70020|70010|70020|70010|70010|70000|2
1640101850000|2021-12-21 15:50:50|70030|70020|70020|70010|70030|70020|70010|70000|36
1640101860000|2021-12-21 15:51:00|70030|70020|70040|70020|70040|70030|70020|70010|13
1640101870000|2021-12-21 15:51:10|70030||70040||70040||70030||0
1640101880000|2021-12-21 15:51:20|70050|70030|70050|70040|70050|70040|70040|70030|25
1640101890000|2021-12-21 15:51:30|70060||70050||70060||70050||67
1640101920000|2021-12-21 15:52:00|70040|70030|70030|70020|70040|70040|70030|70020|161
1640101930000|2021-12-21 15:52:10|70020|70010|70030|70020|70030|70020|70020|70010|56
1640101940000|2021-12-21 15:52:20|70040|70030|70050|70040|70050|70040|70040|70020|44
1640101950000|2021-12-21 15:52:30|70040|70030|70040|70030|70050|70030|70040|70030|34
1640101960000|2021-12-21 15:52:40|70050|70040|70050|70040|70050|70040|70050|70030|7
1640101970000|2021-12-21 15:52:50|70040|70030|70040|70030|70050|70030|70040|70030|21
1640101980000|2021-12-21 15:53:00|70050|70040|70050|70040|70050|70040|70050|70040|0
1640101990000|2021-12-21 15:53:10|70040|70030|70040|70030|70040|70030|70030|70020|135
1640102000000|2021-12-21 15:53:20|70050|70040|70040|70030|70050|70040|70040|70030|28
1640102010000|2021-12-21 15:53:30|70050|70040|70050|70040|70050|70040|70050|70040|16
1640102020000|2021-12-21 15:53:40|70060|70050|70060|70050|70060|70050|70060|70050|26
1640102030000|2021-12-21 15:53:50|70050|70040|70050|70040|70050|70040|70040|70030|81
1640102040000|2021-12-21 15:54:00|70060|70050|70060|70050|70060|70050|70060|70050|18
1640102050000|2021-12-21 15:54:10|70070|70060|70060|70050|70070|70060|70050|70040|41
1640102060000|2021-12-21 15:54:20|70070|70060|70080|70070|70090|70080|70070|70060|58
1640102070000|2021-12-21 15:54:30|70070|70060|70080|70070|70080|70070|70070|70060|23
1640102080000|2021-12-21 15:54:40|70070|70060|70080|70070|70080|70070|70070|70060|20
1640102090000|2021-12-21 15:54:50|70090|70080|70080|70070|70090|70080|70080|70070|52
1640102100000|2021-12-21 15:55:00|70090|70080|70080|70070|70090|70080|70080|70070|53
1640102110000|2021-12-21 15:55:10|70090|70080|70090|70080|70090|70080|70090|70080|8
1640102120000|2021-12-21 15:55:20|70080|70070|70080|70070|70090|70070|70080|70070|36
1640102130000|2021-12-21 15:55:30|70090|70080|70080|70070|70090|70080|70070|70060|113
1640102140000|2021-12-21 15:55:40|70070|70060|70080|70070|70080|70070|70070|70060|0
1640102160000|2021-12-21 15:56:00|70090|70080|70090|70080|70090|70080|70080|70070|49
1640102170000|2021-12-21 15:56:10|70100||70090||70100||70090||0
1640102180000|2021-12-21 15:56:20|70100|70090|70080|70070|70100|70090|70080|70070|115
1640102190000|2021-12-21 15:56:30|||||||||3
1640102220000|2021-12-21 15:57:00|70090|70080|70090|70080|70090|70080|70090|70080|72
1640102230000|2021-12-21 15:57:10|70080|70070|70060|70050|70080|70070|70060|70050|114
1640102240000|2021-12-21 15:57:20|70070|70060|70060|70050|70070|70060|70060|70050|57
1640102250000|2021-12-21 15:57:30|70070|70060|70060|70050|70070|70060|70060|70050|3
1640102270000|2021-12-21 15:57:50|70070|70060|70060|70050|70070|70060|70060|70050|45
1640102280000|2021-12-21 15:58:00|70070|70060|70070|70060|70070|70060|70070|70060|0
1640102290000|2021-12-21 15:58:10|70080|70070|70080|70070|70080|70070|70070|70060|72
1640102300000|2021-12-21 15:58:20|70090|70060|70090|70080|70090|70080|70080|70060|3
1640102310000|2021-12-21 15:58:30|70080|70070|70100|70090|70100|70090|70080|70070|42
1640102320000|2021-12-21 15:58:40|70110|70080|70100|70090|70110|70090|70100|70080|3
1640102330000|2021-12-21 15:58:50|70110|70100|70100|70090|70110|70100|70100|70080|84
1640102340000|2021-12-21 15:59:00|70090|70080|70100|70090|70110|70100|70090|70080|66
1640102360000|2021-12-21 15:59:20|70090|70080|70100|70090|70100|70090|70090|70080|139
1640102370000|2021-12-21 15:59:30|70110|70100|70110|70090|70110|70100|70100|70090|41
1640102380000|2021-12-21 15:59:40|70100|70100|70110|70100|70110|70100|70100|70100|7
1640102390000|2021-12-21 15:59:50|70120|70110|70110|70100|70120|70110|70110|70100|22
1640102400000|2021-12-21 16:00:00|70120|70110|70130|70120|70130|70120|70120|70110|84
1640102410000|2021-12-21 16:00:10|70120|70110|70090|70080|70130|70120|70090|70080|293
1640102420000|2021-12-21 16:00:20|70100|70090|70080|70060|70100|70090|70070|70060|160
1640102430000|2021-12-21 16:00:30|70070||70070||70070||70070||0
1640102440000|2021-12-21 16:00:40|70080|70070|70090|70070|70090|70080|70080|70070|82
1640102450000|2021-12-21 16:00:50|70080|70080|70100|70090|70110|70090|70080|70070|10
1640102460000|2021-12-21 16:01:00|70110|70100|70100|70090|70110|70100|70100|70090|23
1640102470000|2021-12-21 16:01:10|70110|70100|70110|70100|70120|70110|70100|70090|117
1640102480000|2021-12-21 16:01:20|70120|70110|70110|70100|70120|70110|70110|70100|0
1640102490000|2021-12-21 16:01:30|70120|70110|70130|70120|70130|70120|70120|70110|78
1640102500000|2021-12-21 16:01:40|70120|70110|70120|70110|70130|70110|70120|70110|105
1640102510000|2021-12-21 16:01:50|70130|70120|70130|70120|70130|70120|70120|70110|67
1640102520000|2021-12-21 16:02:00|70140|70130|70130|70120|70140|70130|70130|70120|40
1640102530000|2021-12-21 16:02:10|70120|70110|70120|70110|70130|70110|70120|70110|24
1640102550000|2021-12-21 16:02:30|70130|70120|70120|70110|70130|70120|70120|70110|85
1640102560000|2021-12-21 16:02:40|70130|70120|70130|70120|70130|70120|70120|70110|71
1640102570000|2021-12-21 16:02:50|70140|70130|70140|70130|70150|70140|70140|70130|279
1640102580000|2021-12-21 16:03:00|70150|70140|70140|70130|70150|70140|70140|70130|64
1640102590000|2021-12-21 16:03:10|70150|70140|70160|70150|70160|70150|70150|70140|44
1640102600000|2021-12-21 16:03:20|70150|70140|70160|70150|70160|70150|70150|70140|145
1640102610000|2021-12-21 16:03:30|70170|70160|70170|70160|70180|70160|70170|70160|21
1640102620000|2021-12-21 16:03:40|70160|70150|70160|70150|70160|70150|70160|70150|83
1640102630000|2021-12-21 16:03:50|70170|70160|70170|70150|70170|70160|70160|70150|58
1640102640000|2021-12-21 16:04:00|70160|70160|70170|70150|70170|70160|70160|70150|34
1640102650000|2021-12-21 16:04:10||70160||70160||70160||70160|0
1640102660000|2021-12-21 16:04:20|70180|70170|70170|70160|70180|70170|70170|70160|61
1640102670000|2021-12-21 16:04:30|70180|70170|70180|70170|70180|70170|70180|70160|1
1640102680000|2021-12-21 16:04:40|70170|70160|70170|70150|70170|70160|70160|70150|153
1640102690000|2021-12-21 16:04:50|70160|70160|70170|70160|70170|70160|70160|70160|0
1640102700000|2021-12-21 16:05:00|70160|70150|70170|70160|70170|70160|70160|70150|88
1640102710000|2021-12-21 16:05:10|70160|70150|70160|70150|70160|70150|70160|70150|67
1640102720000|2021-12-21 16:05:20|70170|70160|70170|70160|70170|70160|70160|70150|111
1640102730000|2021-12-21 16:05:30|70160|70150|70150|70140|70170|70160|70150|70140|168
1640102740000|2021-12-21 16:05:40|70160|70150|70170|70150|70170|70160|70160|70150|55
1640102750000|2021-12-21 16:05:50|70160|70160|70160|70150|70170|70160|70160|70150|68
1640102760000|2021-12-21 16:06:00|70150|70140|70160|70150|70160|70150|70150|70140|39
1640102770000|2021-12-21 16:06:10|70170|70160|70170|70160|70170|70160|70170|70160|65
1640102790000|2021-12-21 16:06:30|70180|70170|70180|70170|70180|70170|70180|70170|38
1640102800000|2021-12-21 16:06:40|70170|70160|70170|70160|70180|70160|70160|70150|161
1640102810000|2021-12-21 16:06:50|70180|70170|70180|70170|70180|70170|70170|70160|50
1640102820000|2021-12-21 16:07:00|70190|70180|70160|70150|70190|70180|70160|70150|163
1640102830000|2021-12-21 16:07:10|70150|70140|70170|70160|70170|70160|70150|70140|141
1640102850000|2021-12-21 16:07:30|70180|70170|70160|70150|70180|70170|70160|70150|137
1640102860000|2021-12-21 16:07:40|70170|70160|70170|70160|70170|70160|70170|70160|66
1640102880000|2021-12-21 16:08:00|70160|70150|70170|70150|70170|70160|70160|70150|79
1640102890000|2021-12-21 16:08:10|70160|70140|70140|70130|70160|70140|70140|70120|351
1640102900000|2021-12-21 16:08:20|70150||70140||70150||70140||174
1640102920000|2021-12-21 16:08:40|70150|70140|70150|70140|70150|70140|70150|70140|64
1640102930000|2021-12-21 16:08:50|||||||||13
1640102940000|2021-12-21 16:09:00|70140|70130|70140|70130|70140|70130|70140|70130|100
1640102950000|2021-12-21 16:09:10|70130|70120|70130|70120|70150|70140|70130|70120|313
1640102960000|2021-12-21 16:09:20|||||||||5
1640102970000|2021-12-21 16:09:30|70140|70130|70140|70130|70140|70130|70140|70130|95
1640102980000|2021-12-21 16:09:40|70130|70120|70130|70120|70130|70120|70130|70120|71
1640103000000|2021-12-21 16:10:00|70140|70130|70140|70130|70140|70130|70130|70120|97
1640103010000|2021-12-21 16:10:10|70130|70120|70120|70110|70140|70130|70120|70110|151
1640103020000|2021-12-21 16:10:20|70110|70100|70110|70100|70110|70100|70110|70100|119
1640103030000|2021-12-21 16:10:30|70120|70110|70110|70100|70120|70110|70110|70090|191
1640103040000|2021-12-21 16:10:40|70100|70090|70070|70060|70100|70090|70070|70060|204
1640103050000|2021-12-21 16:10:50|70080|70050|70090|70080|70090|70080|70080|70050|68
1640103060000|2021-12-21 16:11:00|70100|70090|70090|70070|70100|70090|70080|70070|160
1640103070000|2021-12-21 16:11:10|70080|70080|70100|70080|70100|70090|70080|70080|57
1640103080000|2021-12-21 16:11:20|70090|70090|70090|70080|70100|70090|70090|70080|29
1640103090000|2021-12-21 16:11:30|70100|70090|70110|70090|70110|70090|70090|70080|106
1640103100000|2021-12-21 16:11:40|70120|70100|70120|70110|70130|70120|70110|70100|206
1640103110000|2021-12-21 16:11:50|70130|70120|70120|70110|70130|70120|70120|70110|29
1640103120000|2021-12-21 16:12:00|70110|70100|70110|70100|70120|70110|70110|70100|21
1640103130000|2021-12-21 16:12:10|70120|70110|70120|70110|70130|70120|70110|70110|34
1640103140000|2021-12-21 16:12:20|70110|70100|70120|70110|70120|70110|70110|70100|120
1640103150000|2021-12-21 16:12:30|70130|70120|70130|70120|70130|70120|70120|70110|80
1640103160000|2021-12-21 16:12:40|70140|70130|70150|70140|70160|70140|70130|70130|29
1640103170000|2021-12-21 16:12:50|70160|70150|70160|70150|70160|70150|70150|70150|25
1640103180000|2021-12-21 16:13:00|70150|70140|70150|70140|70150|70140|70140|70130|122
1640103190000|2021-12-21 16:13:10|70160|70150|70160|70150|70160|70150|70160|70150|93
1640103200000|2021-12-21 16:13:20|70170|70160|70160|70150|70170|70160|70160|70150|25
1640103220000|2021-12-21 16:13:40|||||||||6
1640103230000|2021-12-21 16:13:50|70150|70140|70160|70150|70160|70150|70150|70140|161
1640103240000|2021-12-21 16:14:00|70170|70160|70170|70160|70170|70160|70170|70160|53
1640103250000|2021-12-21 16:14:10|70180|70170|70170|70160|70180|70170|70170|70160|36
1640103270000|2021-12-21 16:14:30|70180|70170|70140|70130|70180|70170|70130|70120|390
1640103280000|2021-12-21 16:14:40|70150|70140|70150|70140|70170|70160|70150|70140|153
1640103290000|2021-12-21 16:14:50|70160|70150|70160|70150|70160|70150|70150|70140|53
1640103300000|2021-12-21 16:15:00|70170||70160||70170||70160||16
1640103310000|2021-12-21 16:15:10|70150|70140|70160|70150|70160|70150|70150|70140|60
1640103320000|2021-12-21 16:15:20|70150|70140|70150|70140|70160|70150|70150|70140|47
1640103330000|2021-12-21 16:15:30|70140|70130|70130|70120|70140|70130|70130|70120|159
1640103340000|2021-12-21 16:15:40|70140|70130|70130|70110|70140|70130|70120|70110|148
1640103350000|2021-12-21 16:15:50|70120||70120||70120||70120||0
1640103360000|2021-12-21 16:16:00|70110|70100|70120|70110|70130|70120|70110|70100|103
1640103370000|2021-12-21 16:16:10|70130|70120|70130|70120|70130|70120|70120|70110|14
1640103380000|2021-12-21 16:16:20|||||||||10
1640103390000|2021-12-21 16:16:30|70140|70130|70140|70130|70140|70130|70140|70130|36
1640103400000|2021-12-21 16:16:40|70150|70140|70150|70140|70150|70140|70150|70140|86
1640103410000|2021-12-21 16:16:50|70140|70130|70120|70110|70140|70130|70120|70110|70
1640103420000|2021-12-21 16:17:00|||||||||5
1640103430000|2021-12-21 16:17:10|70130|70120|70120|70110|70130|70120|70120|70110|51
1640103450000|2021-12-21 16:17:30|70110|70100|70120|70110|70120|70110|70110|70100|73
1640103460000|2021-12-21 16:17:40|70130|70120|70140|70130|70140|70130|70130|70120|54
1640103470000|2021-12-21 16:17:50|||||||||8
1640103480000|2021-12-21 16:18:00|70150|70140|70140|70130|70150|70140|70140|70130|88
1640103490000|2021-12-21 16:18:10|70150|70140|70140|70130|70150|70140|70140|70130|4
1640103500000|2021-12-21 16:18:20|70130|70120|70110|70100|70130|70120|70110|70100|127
1640103510000|2021-12-21 16:18:30|70120|70110|70090|70080|70120|70110|70080|70070|323
1640103530000|2021-12-21 16:18:50|70080|70070|70070|70060|70080|70070|70070|70060|68
1640103540000|2021-12-21 16:19:00|70080|70070|70090|70080|70090|70080|70080|70070|139
1640103550000|2021-12-21 16:19:10|70100|70090|70090|70080|70100|70090|70090|70080|34
1640103560000|2021-12-21 16:19:20|70100|70090|70100|70090|70100|70090|70100|70090|13
1640103570000|2021-12-21 16:19:30|70110|70100|70110|70100|70110|70100|70110|70100|4
1640103580000|2021-12-21 16:19:40|70120|70110|70100|70090|70120|70110|70090|70080|142
1640103590000|2021-12-21 16:19:50|70090|70080|70120|70100|70120|70100|70090|70080|69
1640103600000|2021-12-21 16:20:00|70110|70110|70130|70120|70140|70130|70110|70100|143
1640103610000|2021-12-21 16:20:10|70140|70130|70140|70130|70140|70130|70130|70120|120
1640103620000|2021-12-21 16:20:20|70130|70120|70140|70130|70140|70130|70130|70120|137
1640103630000|2021-12-21 16:20:30|70130|70120|70120|70100|70140|70130|70110|70100|108
1640103640000|2021-12-21 16:20:40|70130|70110|70130|70120|70130|70120|70130|70100|48
1640103660000|2021-12-21 16:21:00|70120|70100|70130|70120|70130|70120|70110|70100|259
1640103670000|2021-12-21 16:21:10|70140|70130|70120|70110|70140|70130|70120|70110|46
1640103680000|2021-12-21 16:21:20|70130|70120|70140|70130|70140|70130|70130|70120|52
1640103690000|2021-12-21 16:21:30|70150|70140|70140|70130|70160|70140|70140|70130|68
1640103700000|2021-12-21 16:21:40|70150|70140|70140|70130|70150|70140|70140|70120|60
1640103710000|2021-12-21 16:21:50|70150||70150||70150||70150||0
1640103720000|2021-12-21 16:22:00|70140|70140|70150|70140|70150|70140|70140|70130|42
1640103730000|2021-12-21 16:22:10|70160|70150|70150|70140|70160|70150|70150|70140|28
1640103740000|2021-12-21 16:22:20|70160|70150|70160|70150|70160|70150|70150|70150|0
1640103750000|2021-12-21 16:22:30|70150|70140|70160|70140|70160|70150|70150|70140|126
1640103760000|2021-12-21 16:22:40|70150|70150|70150|70140|70160|70150|70150|70140|42
1640103770000|2021-12-21 16:22:50|70160|70150|70160|70150|70160|70150|70160|70150|0
1640103780000|2021-12-21 16:23:00|70150|70140|70160|70150|70160|70150|70150|70140|136
1640103790000|2021-12-21 16:23:10|70150|70140|70140|70130|70160|70140|70140|70130|117
1640103800000|2021-12-21 16:23:20|70150|70140|70150|70130|70150|70140|70150|70130|27
1640103810000|2021-12-21 16:23:30||70140||70140||70140||70140|0
1640103820000|2021-12-21 16:23:40||70130||70140||70140||70130|129
1640103830000|2021-12-21 16:23:50|70160|70130|70150|70140|70160|70150|70150|70130|33
1640103840000|2021-12-21 16:24:00|70140|70130|70140|70130|70140|70130|70140|70130|78
1640103850000|2021-12-21 16:24:10|70130|70120|70120|70110|70140|70130|70120|70100|279
1640103870000|2021-12-21 16:24:30|70130|70120|70130|70120|70130|70120|70120|70120|41
1640103880000|2021-12-21 16:24:40|70140|70130|70130|70120|70140|70130|70130|70120|77
1640103890000|2021-12-21 16:24:50|70140|70130|70120|70110|70140|70130|70120|70110|66
1640103900000|2021-12-21 16:25:00|70110|70100|70130|70110|70130|70110|70110|70100|89
1640103910000|2021-12-21 16:25:10|70140|70120|70140|70130|70150|70140|70140|70110|135
1640103920000|2021-12-21 16:25:20|70130|70120|70130|70110|70140|70130|70120|70110|137
1640103930000|2021-12-21 16:25:30|70120||70130||70130||70120||10
1640103940000|2021-12-21 16:25:40|70140|70120|70130|70120|70140|70130|70130|70120|89
1640103950000|2021-12-21 16:25:50|70140|70130|70140|70130|70140|70130|70140|70120|9
1640103960000|2021-12-21 16:26:00|70150||70140||70150||70140||3
1640103970000|2021-12-21 16:26:10|70150|70140|70150|70140|70150|70140|70140|70130|62
1640103990000|2021-12-21 16:26:30|70160|70150|70150|70140|70160|70150|70150|70140|117
1640104000000|2021-12-21 16:26:40|70160|70150|70160|70150|70160|70150|70160|70140|23
1640104010000|2021-12-21 16:26:50|70170||70160||70170||70160||73
1640104020000|2021-12-21 16:27:00|70170||70160||70170||70160||55
1640104030000|2021-12-21 16:27:10|70170|70160|70160|70150|70170|70160|70160|70150|82
1640104050000|2021-12-21 16:27:30|70150|70140|70130|70120|70150|70140|70130|70120|253
1640104060000|2021-12-21 16:27:40|70140|70130|70150|70140|70160|70140|70140|70130|66
1640104070000|2021-12-21 16:27:50|70140|70130|70140|70130|70140|70130|70140|70130|13
1640104080000|2021-12-21 16:28:00|70130|70120|70120|70110|70130|70120|70120|70110|206
1640104090000|2021-12-21 16:28:10|70110|70100|70090|70080|70110|70100|70090|70080|159
1640104100000|2021-12-21 16:28:20|70100|70090|70090|70080|70100|70090|70090|70080|139
1640104110000|2021-12-21 16:28:30|70100|70090|70100|70090|70100|70090|70100|70090|11
1640104120000|2021-12-21 16:28:40|70110|70100|70090|70080|70120|70100|70090|70080|136
1640104140000|2021-12-21 16:29:00|70080|70070|70090|70080|70090|70080|70080|70070|104
1640104150000|2021-12-21 16:29:10|70080|70070|70080|70070|70080|70070|70080|70070|15
1640104160000|2021-12-21 16:29:20|70090||70090||70090||70080||23
1640104170000|2021-12-21 16:29:30|70100|70080|70080|70060|70100|70090|70070|70060|178
1640104180000|2021-12-21 16:29:40|70090|70070|70100|70080|70100|70080|70090|70060|88
1640104190000|2021-12-21 16:29:50|70110|70090|70140|70120|70140|70120|70110|70090|151
1640160000000|2021-12-22 08:00:00|70600|70490|70690|70570|70790|70570|70570|70400|3853
1640160010000|2021-12-22 08:00:10|70680|70580|70660|70620|70690|70650|70660|70580|69
1640160020000|2021-12-22 08:00:20|70650|70610|70470|70430|70650|70610|70470|70410|168
1640160030000|2021-12-22 08:00:30|70460|70410|70490|70440|70510|70460|70450|70410|18
1640160040000|2021-12-22 08:00:40|70480|70420|70490|70430|70490|70440|70420|70400|121
1640160050000|2021-12-22 08:00:50|70500|70440|70460|70410|70530|70470|70460|70410|36
1640160060000|2021-12-22 08:01:00|70470|70420|70480|70420|70500|70440|70460|70410|106
1640160070000|2021-12-22 08:01:10|70490|70430|70520|70480|70560|70500|70480|70430|46
1640160080000|2021-12-22 08:01:20|70510|70460|70480|70440|70520|70460|70480|70440|49
1640160090000|2021-12-22 08:01:30|70470|70430|70470|70420|70480|70430|70450|70420|25
1640160100000|2021-12-22 08:01:40|70460||70470||70480||70460||0
1640160120000|2021-12-22 08:02:00|70480|70430|70540|70480|70550|70500|70480|70430|18
1640160130000|2021-12-22 08:02:10|70530||70550||70550||70530||0
1640160140000|2021-12-22 08:02:20|70560|70490|70540|70500|70560|70520|70530|70490|0
1640160150000|2021-12-22 08:02:30|70550|70490|70540|70500|70560|70500|70530|70490|0
1640160160000|2021-12-22 08:02:40|70530|70490|70540|70500|70540|70500|70530|70490|0
1640160170000|2021-12-22 08:02:50|70530|70490|70500|70480|70540|70490|70500|70480|57
1640160180000|2021-12-22 08:03:00|70490|70470|70450|70410|70490|70470|70450|70400|49
1640160190000|2021-12-22 08:03:10|70440|70400|70390|70340|70440|70410|70370|70330|338
1640160200000|2021-12-22 08:03:20|70400|70350|70400|70360|70400|70360|70390|70340|0
1640160210000|2021-12-22 08:03:30|70420|70370|70430|70380|70450|70400|70410|70360|3
1640160220000|2021-12-22 08:03:40|70420|70370|70450|70390|70450|70390|70410|70360|0
1640160230000|2021-12-22 08:03:50|70440|70410|70440|70410|70450|70410|70440|70410|0
1640160240000|2021-12-22 08:04:00|70460|70420|70450|70420|70490|70440|70450|70420|12
1640160250000|2021-12-22 08:04:10|70470|70430|70460|70430|70500|70450|70440|70420|86
1640160260000|2021-12-22 08:04:20|70470|70440|70460|70430|70490|70440|70460|70430|0
1640160270000|2021-12-22 08:04:30|70470|70420|70470|70420|70470|70420|70470|70410|4
1640160280000|2021-12-22 08:04:40|70460|70430|70480|70460|70500|70460|70460|70420|10
1640160290000|2021-12-22 08:04:50|70470|70450|70470|70450|70470|70450|70470|70450|10
1640160300000|2021-12-22 08:05:00|70460|70440|70430|70400|70460|70450|70420|70400|101
1640160310000|2021-12-22 08:05:10|70440|70410|70430|70400|70450|70410|70430|70400|0
1640160320000|2021-12-22 08:05:20|70420|70390|70420|70380|70430|70400|70410|70380|202
1640160330000|2021-12-22 08:05:30|70430|70390|70460|70420|70470|70440|70430|70390|67
1640160340000|2021-12-22 08:05:40|70470|70430|70460|70420|70500|70470|70460|70420|62
1640160350000|2021-12-22 08:05:50|70450|70410|70420|70390|70450|70420|70410|70370|41
1640160360000|2021-12-22 08:06:00|70410|70400|70410|70390|70420|70400|70410|70390|10
1640160370000|2021-12-22 08:06:10|70420||70410||70420||70410||0
1640160380000|2021-12-22 08:06:20|70400|70380|70390|70340|70400|70380|70360|70320|63
1640160390000|2021-12-22 08:06:30|70380|70330|70390|70350|70400|70370|70370|70330|0
1640160400000|2021-12-22 08:06:40|70400|70360|70400|70370|70430|70390|70380|70360|0
1640160410000|2021-12-22 08:06:50|70410|70360|70420|70370|70420|70380|70400|70360|0
1640160420000|2021-12-22 08:07:00|70410|70380|70430|70400|70440|70400|70400|70370|0
1640160430000|2021-12-22 08:07:10|70440|70410|70450|70410|70460|70430|70430|70400|0
1640160440000|2021-12-22 08:07:20|70440|70420|70470|70430|70470|70430|70440|70420|10
1640160450000|2021-12-22 08:07:30|70480|70440|70510|70470|70510|70470|70470|70440|0
1640160460000|2021-12-22 08:07:40|70500|70460|70500|70470|70510|70470|70490|70460|0
1640160470000|2021-12-22 08:07:50|70510|70460|70510|70480|70510|70480|70490|70460|11
1640160480000|2021-12-22 08:08:00|70520|70490|70520|70490|70530|70500|70510|70490|42
1640160490000|2021-12-22 08:08:10|70530|70500|70470|70450|70540|70510|70470|70440|288
1640160500000|2021-12-22 08:08:20|70480|70460|70520|70490|70520|70490|70480|70450|51
1640160510000|2021-12-22 08:08:30|70530||70520||70530||70520||0
1640160520000|2021-12-22 08:08:40|70510|70480|70520|70490|70520|70490|70510|70480|14
1640160530000|2021-12-22 08:08:50|70530|70500|70570|70530|70570|70530|70520|70500|0
1640160540000|2021-12-22 08:09:00|70560||70570||70570||70560||13
1640160550000|2021-12-22 08:09:10|70560|70520|70550|70520|70560|70530|70540|70520|83
1640160560000|2021-12-22 08:09:20|70560|70530|70480|70460|70560|70530|70460|70440|206
1640160570000|2021-12-22 08:09:30|70470|70470|70490|70470|70490|70470|70470|70450|133
1640160580000|2021-12-22 08:09:40|70500|70480|70540|70520|70550|70520|70500|70480|16
1640160590000|2021-12-22 08:09:50|70550|70530|70570|70540|70580|70550|70550|70520|14
1640160600000|2021-12-22 08:10:00|70550|70550|70570|70550|70580|70550|70550|70540|26
1640160610000|2021-12-22 08:10:10|70590|70560|70640|70610|70640|70610|70580|70560|2
1640160620000|2021-12-22 08:10:20|70630|70600|70610|70580|70660|70640|70590|70560|147
1640160640000|2021-12-22 08:10:40|70620|70590|70640|70610|70640|70610|70620|70580|2
1640160650000|2021-12-22 08:10:50|70630|70620|70640|70620|70640|70630|70630|70620|0
1640160660000|2021-12-22 08:11:00|70660|70630|70690|70650|70700|70660|70660|70630|10
1640160670000|2021-12-22 08:11:10|70680|70660|70690|70660|70690|70660|70670|70650|55
1640160680000|2021-12-22 08:11:20|70700|70670|70700|70680|70700|70690|70690|70660|71
1640160690000|2021-12-22 08:11:30|70690|70690|70670|70660|70690|70690|70670|70650|87
1640160700000|2021-12-22 08:11:40|70680|70650|70670|70640|70680|70650|70630|70600|307
1640160710000|2021-12-22 08:11:50|70660|70630|70670|70640|70670|70640|70650|70630|5
1640160720000|2021-12-22 08:12:00|70660|70650|70660|70640|70670|70650|70660|70640|19
1640160730000|2021-12-22 08:12:10|70650|70630|70670|70630|70670|70630|70650|70620|79
1640160740000|2021-12-22 08:12:20|70660|70640|70660|70640|70660|70650|70660|70640|0
1640160750000|2021-12-22 08:12:30|70650|70630|70660|70640|70660|70650|70650|70630|18
1640160760000|2021-12-22 08:12:40||70650||70640||70650||70640|10
1640160770000|2021-12-22 08:12:50||70650||70640||70650||70640|0
1640160780000|2021-12-22 08:13:00|70670|70650|70750|70720|70760|70730|70670|70640|51
1640160790000|2021-12-22 08:13:10|70760|70730|70760|70720|70770|70730|70740|70710|48
1640160800000|2021-12-22 08:13:20||70730||70730||70730||70730|0
1640160810000|2021-12-22 08:13:30|70770|70740|70790|70760|70800|70770|70770|70730|20
1640160820000|2021-12-22 08:13:40|70780|70750|70730|70700|70780|70760|70710|70680|161
1640160830000|2021-12-22 08:13:50|70740|70710|70730|70700|70750|70720|70730|70700|0
1640160840000|2021-12-22 08:14:00|70740||70720||70740||70720||0
1640160850000|2021-12-22 08:14:10|70730|70710|70710|70670|70730|70710|70680|70650|91
1640160860000|2021-12-22 08:14:20|70700|70700|70720|70700|70730|70710|70700|70700|0
1640160870000|2021-12-22 08:14:30|70730|70710|70770|70730|70770|70730|70730|70710|3
1640160880000|2021-12-22 08:14:40|70760|70740|70770|70740|70770|70740|70750|70730|1
1640160900000|2021-12-22 08:15:00|70760|70730|70770|70740|70770|70740|70750|70730|65
1640160910000|2021-12-22 08:15:10|70760|70750|70730|70720|70760|70750|70730|70720|53
1640160920000|2021-12-22 08:15:20|70740|70730|70750|70730|70750|70730|70740|70720|0
1640160930000|2021-12-22 08:15:30|70740|70720|70740|70710|70740|70720|70720|70690|45
1640160940000|2021-12-22 08:15:40|70730|70700|70730|70700|70740|70710|70730|70700|0
1640160950000|2021-12-22 08:15:50|70740|70710|70740|70710|70750|70730|70730|70710|89
1640160960000|2021-12-22 08:16:00|70750|70720|70770|70750|70770|70750|70740|70710|10
1640160970000|2021-12-22 08:16:10|70760|70740|70740|70720|70770|70740|70740|70720|63
1640160980000|2021-12-22 08:16:20|70750|70730|70720|70690|70760|70730|70710|70680|50
1640160990000|2021-12-22 08:16:30|70710|70680|70690|70670|70710|70690|70680|70650|19
1640161000000|2021-12-22 08:16:40|70680|70660|70630|70600|70700|70670|70630|70590|150
1640161010000|2021-12-22 08:16:50|70640|70610|70690|70660|70690|70660|70640|70610|264
1640161020000|2021-12-22 08:17:00|70700|70670|70710|70680|70730|70710|70690|70670|65
1640161030000|2021-12-22 08:17:10|70700|70670|70710|70680|70710|70680|70690|70660|0
1640161040000|2021-12-22 08:17:20|70700|70670|70700|70680|70710|70680|70700|70670|10
1640161050000|2021-12-22 08:17:30||70670||70670||70680||70660|2
1640161060000|2021-12-22 08:17:40|70690|70660|70700|70660|70700|70670|70680|70660|0
1640161070000|2021-12-22 08:17:50|70690|70670|70710|70680|70710|70680|70690|70670|0
1640161080000|2021-12-22 08:18:00|70700|70690|70710|70680|70730|70700|70700|70670|56
1640161090000|2021-12-22 08:18:10|70700|70670|70690|70670|70700|70680|70690|70670|10
1640161100000|2021-12-22 08:18:20|70700|70680|70690|70670|70700|70680|70690|70670|0
1640161110000|2021-12-22 08:18:30|70700|70680|70690|70670|70700|70680|70690|70670|0
1640161120000|2021-12-22 08:18:40|70680|70660|70660|70640|70680|70660|70650|70630|93
1640161130000|2021-12-22 08:18:50|70670|70650|70700|70660|70700|70680|70670|70650|152
1640161140000|2021-12-22 08:19:00|70690|70670|70700|70680|70720|70680|70680|70670|50
1640161150000|2021-12-22 08:19:10|70710|70670|70710|70690|70710|70690|70700|70660|10
1640161160000|2021-12-22 08:19:20|70700|70700|70660|70640|70700|70700|70650|70630|81
1640161170000|2021-12-22 08:19:30|70670|70650|70670|70640|70680|70660|70650|70630|21
1640161180000|2021-12-22 08:19:40|70660||70670||70670||70660||0
1640161190000|2021-12-22 08:19:50|70660||70670||70670||70660||0
1640161200000|2021-12-22 08:20:00|||||||||5
1640161210000|2021-12-22 08:20:10|70660|70630|70640|70610|70660|70640|70640|70610|58
1640161220000|2021-12-22 08:20:20|70630|70600|70630|70600|70630|70600|70620|70600|0
1640161230000|2021-12-22 08:20:30|70620|70610|70650|70630|70660|70640|70620|70600|205
1640161240000|2021-12-22 08:20:40|70660|70620|70640|70610|70660|70620|70620|70600|86
1640161250000|2021-12-22 08:20:50|70650|70620|70640|70620|70650|70630|70630|70610|0
1640161260000|2021-12-22 08:21:00|70650||70660||70660||70650||0
1640161270000|2021-12-22 08:21:10|70650|70630|70630|70600|70650|70640|70620|70600|42
1640161280000|2021-12-22 08:21:20|70620|70590|70600|70580|70620|70600|70590|70570|156
1640161290000|2021-12-22 08:21:30|70590|70570|70570|70550|70590|70570|70570|70540|52
1640161300000|2021-12-22 08:21:40|70580|70540|70570|70540|70580|70550|70570|70530|20
1640161310000|2021-12-22 08:21:50|70580|70550|70570|70540|70590|70560|70570|70530|38
1640161320000|2021-12-22 08:22:00|70560|70550|70570|70540|70570|70550|70550|70530|3
1640161330000|2021-12-22 08:22:10|70580|70550|70570|70540|70580|70550|70570|70540|8
1640161340000|2021-12-22 08:22:20|70580|70550|70580|70560|70580|70560|70570|70550|21
1640161350000|2021-12-22 08:22:30|70570|70550|70590|70570|70590|70580|70570|70550|25
1640161360000|2021-12-22 08:22:40||70580||70580||70580||70580|0
1640161370000|2021-12-22 08:22:50|70600|70590|70610|70590|70610|70590|70600|70580|27
1640161380000|2021-12-22 08:23:00|70620|70600|70640|70620|70640|70620|70610|70590|14
1640161390000|2021-12-22 08:23:10|70650|70630|70630|70610|70650|70630|70620|70600|23
1640161400000|2021-12-22 08:23:20|70640|70620|70660|70640|70660|70640|70640|70610|66
1640161410000|2021-12-22 08:23:30|70670|70630|70690|70670|70700|70670|70670|70630|20
1640161420000|2021-12-22 08:23:40|70680|70680|70690|70670|70690|70680|70680|70660|0
1640161430000|2021-12-22 08:23:50|70680|70660|70680|70660|70690|70660|70660|70640|0
1640161440000|2021-12-22 08:24:00|70690|70670|70690|70670|70690|70670|70690|70670|0
1640161450000|2021-12-22 08:24:10|70680|70660|70690|70670|70690|70670|70680|70660|0
1640161470000|2021-12-22 08:24:30|70700|70680|70720|70690|70730|70700|70700|70680|29
1640161480000|2021-12-22 08:24:40|70730|70700|70730|70700|70740|70710|70730|70690|0
1640161490000|2021-12-22 08:24:50|70720|70710|70710|70690|70720|70720|70710|70680|45
1640161500000|2021-12-22 08:25:00|70700|70680|70690|70660|70700|70680|70680|70660|77
1640161510000|2021-12-22 08:25:10|70680|70670|70680|70660|70690|70680|70680|70660|18
1640161520000|2021-12-22 08:25:20||70650||70660||70660||70650|10
1640161530000|2021-12-22 08:25:30|70670|70650|70680|70660|70680|70660|70660|70640|22
1640161540000|2021-12-22 08:25:40|70670|70670|70650|70630|70670|70670|70630|70610|175
1640161550000|2021-12-22 08:25:50|70660|70640|70670|70650|70670|70650|70660|70640|10
1640161560000|2021-12-22 08:26:00|70660|70640|70660|70630|70670|70650|70650|70630|0
1640161570000|2021-12-22 08:26:10|70650||70660||70660||70650||0
1640161580000|2021-12-22 08:26:20|70650|70620|70640|70620|70660|70620|70640|70610|0
1640161590000|2021-12-22 08:26:30|70650|70630|70650|70630|70650|70630|70640|70610|17
1640161600000|2021-12-22 08:26:40|70640|70640|70640|70620|70650|70640|70640|70620|15
1640161610000|2021-12-22 08:26:50|70650|70630|70670|70650|70670|70650|70640|70620|41
1640161620000|2021-12-22 08:27:00|70660|70640|70660|70640|70670|70660|70660|70630|45
1640161630000|2021-12-22 08:27:10|70650|70630|70660|70640|70680|70650|70640|70610|6
1640161640000|2021-12-22 08:27:20|70670|70650|70670|70640|70670|70650|70660|70640|11
1640161660000|2021-12-22 08:27:40|70660||70660||70670||70660||0
1640161680000|2021-12-22 08:28:00|70670|70650|70670|70650|70670|70650|70660|70640|0
1640161690000|2021-12-22 08:28:10|70660|70640|70670|70650|70670|70650|70660|70640|10
1640161700000|2021-12-22 08:28:20|70660|70640|70700|70680|70700|70680|70660|70640|210
1640161710000|2021-12-22 08:28:30|70710|70670|70710|70680|70710|70690|70710|70670|0
1640161720000|2021-12-22 08:28:40|70700|70670|70690|70670|70700|70670|70690|70670|14
1640161730000|2021-12-22 08:28:50|70700|70680|70710|70680|70710|70680|70690|70670|24
1640161740000|2021-12-22 08:29:00|70720|70690|70710|70700|70720|70710|70710|70680|52
1640161750000|2021-12-22 08:29:10|70700|70690|70690|70670|70700|70690|70690|70670|19
1640161760000|2021-12-22 08:29:20|70680|70660|70690|70660|70690|70670|70680|70660|0
1640161770000|2021-12-22 08:29:30|70680|70670|70690|70660|70690|70670|70670|70660|6
1640161780000|2021-12-22 08:29:40|70680|70650|70660|70640|70680|70660|70650|70630|57
1640161790000|2021-12-22 08:29:50|70670|70650|70660|70640|70670|70650|70650|70640|15
1640161800000|2021-12-22 08:30:00|70650|70630|70650|70630|70660|70640|70640|70620|58
1640161810000|2021-12-22 08:30:10|70640|70640|70650|70630|70650|70640|70640|70630|0
1640161820000|2021-12-22 08:30:20|70640|70640|70660|70640|70660|70650|70640|70630|4
1640161830000|2021-12-22 08:30:30|70650|70650|70660|70650|70660|70650|70650|70650|0
1640161840000|2021-12-22 08:30:40|70650|70640|70650|70630|70660|70640|70650|70630|51
1640161850000|2021-12-22 08:30:50|70660|70640|70660|70640|70660|70640|70650|70630|0
1640161860000|2021-12-22 08:31:00|70670|70650|70670|70650|70680|70670|70670|70650|131
1640161870000|2021-12-22 08:31:10|70680|70640|70680|70650|70680|70660|70680|70640|32
1640161880000|2021-12-22 08:31:20|70670|70640|70650|70620|70670|70650|70640|70620|21
1640161890000|2021-12-22 08:31:30|70660|70630|70650|70640|70660|70640|70640|70620|0
1640161900000|2021-12-22 08:31:40|70640|70630|70660|70640|70660|70640|70640|70630|21
1640161910000|2021-12-22 08:31:50|70670|70650|70670|70640|70680|70660|70660|70640|130
1640161920000|2021-12-22 08:32:00|70660|70630|70650|70630|70660|70630|70650|70630|17
1640161930000|2021-12-22 08:32:10|70640|70640|70640|70620|70650|70640|70630|70620|58
1640161940000|2021-12-22 08:32:20|70630|70610|70630|70600|70640|70610|70630|70600|6
1640161950000|2021-12-22 08:32:30|70620|70590|70580|70560|70620|70590|70570|70550|81
1640161960000|2021-12-22 08:32:40|70590|70550|70580|70550|70590|70550|70580|70550|0
1640161970000|2021-12-22 08:32:50||70560||70550||70560||70550|114
1640161980000|2021-12-22 08:33:00|70570|70560|70570|70550|70580|70560|70560|70550|10
1640161990000|2021-12-22 08:33:10|70560|70560|70560|70540|70570|70560|70560|70530|157
1640162000000|2021-12-22 08:33:20|70550|70530|70560|70540|70560|70540|70550|70530|17
1640162010000|2021-12-22 08:33:30|70570|70550|70590|70560|70590|70570|70560|70540|99
1640162020000|2021-12-22 08:33:40|70580|70550|70570|70560|70580|70560|70550|70530|178
1640162030000|2021-12-22 08:33:50|70560|70550|70590|70560|70590|70570|70560|70540|85
1640162040000|2021-12-22 08:34:00|70580|70570|70600|70580|70600|70580|70580|70560|59
1640162050000|2021-12-22 08:34:10|70610|70590|70630|70610|70630|70610|70610|70590|84
1640162060000|2021-12-22 08:34:20|70620|70600|70650|70620|70650|70620|70620|70600|0
1640162070000|2021-12-22 08:34:30|70660|70630|70650|70630|70660|70640|70630|70610|2
1640162080000|2021-12-22 08:34:40||70620||70630||70630||70620|0
1640162090000|2021-12-22 08:34:50|70660|70640|70670|70650|70670|70650|70660|70630|15
1640162100000|2021-12-22 08:35:00||70640||70650||70660||70640|0
1640162110000|2021-12-22 08:35:10|70660|70640|70660|70640|70670|70650|70660|70640|54
1640162120000|2021-12-22 08:35:20||70630||70640||70640||70630|0
1640162130000|2021-12-22 08:35:30|70650|70630|70630|70610|70660|70640|70620|70600|58
1640162140000|2021-12-22 08:35:40|70620|70600|70630|70610|70630|70610|70610|70590|23
1640162150000|2021-12-22 08:35:50|70620|70600|70630|70610|70630|70610|70620|70590|4
1640162160000|2021-12-22 08:36:00|70640|70620|70640|70620|70660|70630|70640|70620|16
1640162170000|2021-12-22 08:36:10|70650|70630|70650|70620|70670|70640|70650|70620|22
1640162180000|2021-12-22 08:36:20||70630||70630||70640||70620|18
1640162190000|2021-12-22 08:36:30|70640|70620|70630|70610|70640|70620|70630|70610|39
1640162200000|2021-12-22 08:36:40|70640|70620|70640|70610|70650|70630|70630|70610|7
1640162210000|2021-12-22 08:36:50|70630|70600|70640|70610|70640|70610|70630|70600|45
1640162220000|2021-12-22 08:37:00|70630|70620|70640|70610|70640|70630|70630|70610|37
1640162230000|2021-12-22 08:37:10|70630|70600|70620|70610|70630|70610|70620|70600|33
1640162240000|2021-12-22 08:37:20|70630|70600|70670|70640|70670|70650|70630|70600|48
1640162250000|2021-12-22 08:37:30|70660|70650|70670|70650|70670|70650|70660|70640|80
1640162260000|2021-12-22 08:37:40|70660|70640|70650|70620|70670|70640|70630|70610|26
1640162270000|2021-12-22 08:37:50|70660|70630|70670|70640|70670|70640|70660|70630|4
1640162280000|2021-12-22 08:38:00|70680|70650|70670|70640|70690|70660|70660|70640|185
1640162290000|2021-12-22 08:38:10|70680|70650|70670|70650|70680|70660|70670|70640|0
1640162300000|2021-12-22 08:38:20||70640||70640||70640||70640|0
1640162310000|2021-12-22 08:38:30|70660|70650|70670|70650|70670|70660|70660|70650|10
1640162320000|2021-12-22 08:38:40|70660|70660|70660|70640|70680|70660|70660|70630|115
1640162330000|2021-12-22 08:38:50|70670|70650|70680|70650|70680|70650|70670|70650|25
1640162340000|2021-12-22 08:39:00|70670|70660|70670|70650|70680|70660|70670|70650|30
1640162350000|2021-12-22 08:39:10|70680|70660|70670|70650|70690|70660|70670|70650|35
1640162360000|2021-12-22 08:39:20|70660|70640|70690|70660|70690|70660|70650|70630|79
1640162370000|2021-12-22 08:39:30|70680|70670|70690|70660|70690|70680|70680|70660|10
1640162380000|2021-12-22 08:39:40|70680|70670|70680|70650|70690|70680|70670|70650|33
1640162390000|2021-12-22 08:39:50|70670|70660|70680|70650|70680|70660|70670|70650|41
1640162400000|2021-12-22 08:40:00|70670|70660|70680|70660|70690|70670|70670|70650|66
1640162410000|2021-12-22 08:40:10|70690|70650|70690|70670|70690|70670|70690|70650|0
1640162420000|2021-12-22 08:40:20|70680|70660|70690|70670|70700|70680|70680|70650|10
1640162440000|2021-12-22 08:40:40|70700|70680|70700|70670|70700|70680|70690|70670|4
1640162450000|2021-12-22 08:40:50|70690|70680|70690|70680|70700|70680|70680|70680|5
1640162460000|2021-12-22 08:41:00|70700|70690|70700|70680|70700|70690|70690|70670|57
1640162470000|2021-12-22 08:41:10|70710|70690|70730|70710|70740|70720|70710|70690|82
1640162480000|2021-12-22 08:41:20|70740|70720|70730|70710|70740|70720|70730|70700|20
1640162490000|2021-12-22 08:41:30||70700||70710||70710||70700|28
1640162500000|2021-12-22 08:41:40|70720|70700|70730|70710|70730|70710|70720|70700|14
1640162510000|2021-12-22 08:41:50|70720|70720|70730|70710|70730|70720|70720|70700|79
1640162520000|2021-12-22 08:42:00|70720|70700|70720|70700|70730|70710|70710|70680|4
1640162530000|2021-12-22 08:42:10|70730|70710|70730|70700|70770|70750|70720|70700|303
1640162540000|2021-12-22 08:42:20|70720|70710|70710|70690|70730|70720|70700|70680|25
1640162550000|2021-12-22 08:42:30|70720|70700|70730|70710|70730|70720|70720|70700|0
1640162560000|2021-12-22 08:42:40|70720|70700|70720|70700|70730|70700|70720|70700|0
1640162570000|2021-12-22 08:42:50|70710|70690|70700|70680|70710|70690|70690|70670|34
1640162580000|2021-12-22 08:43:00|70710|70690|70740|70720|70740|70720|70710|70690|44
1640162590000|2021-12-22 08:43:10|70730|70710|70720|70690|70740|70710|70710|70690|43
1640162600000|2021-12-22 08:43:20|70730|70700|70730|70710|70730|70710|70730|70700|0
1640162610000|2021-12-22 08:43:30|70740|70720|70750|70730|70750|70730|70740|70720|0
1640162620000|2021-12-22 08:43:40|70760||70760||70760||70760||17
1640162630000|2021-12-22 08:43:50|70750||70760||70760||70750||0
1640162640000|2021-12-22 08:44:00|70750||70750||70760||70750||0
1640162650000|2021-12-22 08:44:10|70740|70720|70750|70730|70760|70730|70730|70710|76
1640162660000|2021-12-22 08:44:20|70740||70750||70750||70740||0
1640162670000|2021-12-22 08:44:30|70740|70720|70740|70720|70750|70730|70730|70710|47
1640162680000|2021-12-22 08:44:40|70730|70710|70730|70710|70740|70720|70730|70710|45
1640162690000|2021-12-22 08:44:50|70720|70700|70710|70700|70730|70710|70710|70700|16
1640162700000|2021-12-22 08:45:00|70700|70690|70720|70690|70720|70700|70690|70670|30
1640162710000|2021-12-22 08:45:10|70730|70700|70740|70710|70740|70720|70730|70700|70
1640162720000|2021-12-22 08:45:20|||||||||3
1640162730000|2021-12-22 08:45:30|70730||70740||70740||70730||8
1640162740000|2021-12-22 08:45:40|70730|70720|70740|70730|70740|70730|70720|70710|43
1640162750000|2021-12-22 08:45:50|70730|70720|70730|70720|70730|70730|70720|70710|45
1640162760000|2021-12-22 08:46:00|70740|70730|70750|70740|70760|70740|70740|70720|57
1640162770000|2021-12-22 08:46:10|70760|70730|70750|70730|70760|70730|70750|70730|0
1640162780000|2021-12-22 08:46:20|70760|70740|70760|70740|70770|70750|70760|70740|7
1640162790000|2021-12-22 08:46:30|70770|70750|70760|70740|70770|70750|70750|70730|4
1640162800000|2021-12-22 08:46:40||70750||70740||70750||70740|0
1640162810000|2021-12-22 08:46:50|70750|70750|70790|70770|70790|70770|70750|70740|0
1640162820000|2021-12-22 08:47:00|70800|70780|70820|70800|70820|70800|70800|70770|116
1640162830000|2021-12-22 08:47:10|70830|70810|70840|70820|70840|70830|70820|70810|28
1640162840000|2021-12-22 08:47:20|70830|70810|70870|70850|70870|70860|70830|70810|145
1640162850000|2021-12-22 08:47:30|70860|70860|70880|70860|70880|70870|70860|70850|132
1640162860000|2021-12-22 08:47:40|70890|70870|70890|70870|70890|70880|70870|70850|135
1640162870000|2021-12-22 08:47:50|70900|70880|70890|70870|70900|70890|70890|70870|61
1640162880000|2021-12-22 08:48:00||70880||70870||70880||70870|38
1640162890000|2021-12-22 08:48:10|70900|70880|70910|70890|70920|70900|70890|70870|931
1640162900000|2021-12-22 08:48:20|70900|70880|70910|70890|70910|70900|70890|70880|74
1640162910000|2021-12-22 08:48:30|70900|70880|70890|70870|70910|70890|70870|70860|93
1640162920000|2021-12-22 08:48:40|70900|70880|70890|70870|70900|70880|70890|70870|27
1640162930000|2021-12-22 08:48:50|70900|70880|70890|70870|70900|70880|70860|70850|98
1640162940000|2021-12-22 08:49:00|70880|70860|70910|70890|70910|70900|70880|70860|127
1640162950000|2021-12-22 08:49:10|70900|70900|70910|70890|70910|70900|70900|70890|10
1640162960000|2021-12-22 08:49:20|70920|70900|70920|70900|70920|70910|70910|70900|42
1640162970000|2021-12-22 08:49:30|70930|70910|70920|70900|70930|70910|70900|70890|94
1640162980000|2021-12-22 08:49:40|70910|70910|70910|70900|70910|70910|70910|70900|0
1640162990000|2021-12-22 08:49:50|70920|70910|70920|70890|70930|70910|70900|70880|77
1640163000000|2021-12-22 08:50:00|70930|70900|70900|70880|70930|70910|70880|70870|98
1640163010000|2021-12-22 08:50:10|70910|70890|70910|70890|70930|70900|70890|70880|162
1640163020000|2021-12-22 08:50:20|70920|70900|70910|70900|70920|70910|70910|70900|10
1640163030000|2021-12-22 08:50:30|70920|70910|70910|70900|70930|70920|70910|70900|68
1640163040000|2021-12-22 08:50:40|70900|70890|70880|70850|70900|70890|70870|70850|70
1640163050000|2021-12-22 08:50:50|70870|70840|70850|70830|70870|70850|70840|70820|113
1640163060000|2021-12-22 08:51:00|70840|70820|70850|70830|70850|70840|70830|70820|90
1640163070000|2021-12-22 08:51:10|70840|70820|70840|70830|70840|70830|70840|70820|0
1640163080000|2021-12-22 08:51:20|70850|70840|70840|70820|70850|70840|70830|70810|244
1640163090000|2021-12-22 08:51:30|70830|70830|70810|70800|70840|70830|70800|70780|95
1640163100000|2021-12-22 08:51:40|70820|70810|70830|70820|70830|70820|70820|70800|44
1640163110000|2021-12-22 08:51:50|70840|70810|70850|70830|70850|70840|70830|70810|69
1640163120000|2021-12-22 08:52:00|70840|70840|70820|70790|70840|70840|70810|70790|195
1640163130000|2021-12-22 08:52:10|70810|70800|70820|70790|70820|70800|70810|70790|60
1640163140000|2021-12-22 08:52:20|70810|70800|70800|70780|70810|70800|70800|70780|13
1640163150000|2021-12-22 08:52:30|70810|70790|70760|70740|70810|70790|70750|70740|45
1640163160000|2021-12-22 08:52:40|70770|70750|70790|70770|70790|70770|70760|70750|174
1640163170000|2021-12-22 08:52:50|70800|70780|70780|70760|70800|70780|70770|70760|26
1640163180000|2021-12-22 08:53:00|70770|70770|70790|70780|70800|70780|70770|70760|60
1640163190000|2021-12-22 08:53:10|70780|70770|70800|70780|70800|70780|70780|70760|73
1640163200000|2021-12-22 08:53:20|70790|70790|70800|70780|70800|70790|70790|70780|34
1640163210000|2021-12-22 08:53:30|70790|70790|70800|70780|70800|70790|70790|70780|19
1640163220000|2021-12-22 08:53:40|70810|70790|70800|70790|70820|70800|70790|70780|239
1640163230000|2021-12-22 08:53:50|70790|70780|70790|70770|70790|70790|70780|70770|85
1640163240000|2021-12-22 08:54:00|70780|70780|70820|70800|70820|70810|70780|70770|15
1640163250000|2021-12-22 08:54:10|70810|70810|70830|70810|70830|70810|70810|70810|34
1640163260000|2021-12-22 08:54:20|70820|70820|70840|70830|70840|70830|70820|70820|6
1640163270000|2021-12-22 08:54:30|70850|70840|70830|70810|70850|70840|70830|70810|106
1640163280000|2021-12-22 08:54:40|70840|70820|70820|70800|70840|70820|70810|70800|100
1640163290000|2021-12-22 08:54:50|70830|70810|70830|70800|70830|70810|70820|70800|0
1640163300000|2021-12-22 08:55:00|70820|70810|70850|70830|70850|70830|70820|70810|68
1640163310000|2021-12-22 08:55:10|70840|70840|70850|70840|70850|70840|70840|70830|0
1640163320000|2021-12-22 08:55:20|70840|70830|70840|70820|70850|70830|70840|70820|18
1640163330000|2021-12-22 08:55:30|||||||||5
1640163340000|2021-12-22 08:55:40|70830|70810|70820|70800|70830|70810|70810|70800|18
1640163350000|2021-12-22 08:55:50||70810||70810||70810||70800|0
1640163360000|2021-12-22 08:56:00|70830|70820|70840|70830|70840|70830|70830|70820|28
1640163370000|2021-12-22 08:56:10|70850|70840|70870|70850|70880|70860|70850|70830|164
1640163380000|2021-12-22 08:56:20|70880|70860|70870|70860|70880|70860|70870|70860|10
1640163390000|2021-12-22 08:56:30|70880|70850|70860|70840|70880|70850|70860|70840|23
1640163400000|2021-12-22 08:56:40|70850|70850|70850|70830|70860|70850|70840|70830|10
1640163410000|2021-12-22 08:56:50|70840||70840||70840||70840||0
1640163420000|2021-12-22 08:57:00|70850|70840|70850|70840|70850|70840|70850|70840|28
1640163430000|2021-12-22 08:57:10|70860|70850|70870|70850|70870|70860|70860|70840|31
1640163440000|2021-12-22 08:57:20|70860||70860||70860||70860||0
1640163450000|2021-12-22 08:57:30|70850|70840|70830|70820|70850|70840|70830|70820|56
1640163460000|2021-12-22 08:57:40|70840|70810|70830|70820|70840|70820|70830|70810|0
1640163470000|2021-12-22 08:57:50|70840|70830|70840|70830|70840|70830|70840|70820|4
1640163480000|2021-12-22 08:58:00|70850|70840|70830|70810|70850|70840|70830|70810|172
1640163490000|2021-12-22 08:58:10|70820|70800|70820|70800|70820|70800|70810|70800|11
1640163500000|2021-12-22 08:58:20|70810||70810||70810||70810||0
1640163510000|2021-12-22 08:58:30|70820|70810|70820|70810|70820|70810|70810|70810|30
1640163520000|2021-12-22 08:58:40|70810|70800|70810|70800|70820|70810|70810|70800|235
1640163530000|2021-12-22 08:58:50|70800|70790|70820|70800|70820|70800|70800|70790|23
1640163540000|2021-12-22 08:59:00|70810|70810|70820|70800|70820|70810|70810|70800|6
1640163550000|2021-12-22 08:59:10|70810|70810|70800|70790|70810|70810|70800|70790|27
1640163560000|2021-12-22 08:59:20|70810|70800|70820|70800|70820|70810|70810|70800|102
1640163570000|2021-12-22 08:59:30||70810||70810||70810||70810|0
1640163580000|2021-12-22 08:59:40|70830|70820|70830|70820|70830|70820|70820|70810|24
1640163590000|2021-12-22 08:59:50|70840||70830||70840||70830||20
1640163600000|2021-12-22 09:00:00|70840|70830|70810|70800|70840|70830|70800|70790|90
1640163620000|2021-12-22 09:00:20|70820|70810|70810|70800|70820|70810|70810|70800|71
1640163630000|2021-12-22 09:00:30|70800|70790|70780|70770|70800|70790|70780|70770|66
1640163640000|2021-12-22 09:00:40|70790|70760|70750|70730|70790|70760|70740|70720|80
1640163660000|2021-12-22 09:01:00|70760|70740|70770|70750|70770|70760|70760|70740|28
1640163670000|2021-12-22 09:01:10|70760|70760|70770|70750|70770|70760|70760|70750|14
1640163680000|2021-12-22 09:01:20|70760||70760||70770||70760||0
1640163690000|2021-12-22 09:01:30|70770|70760|70760|70750|70770|70760|70760|70750|35
1640163700000|2021-12-22 09:01:40|70750|70740|70750|70740|70760|70750|70750|70740|27
1640163720000|2021-12-22 09:02:00|70740|70730|70730|70710|70750|70740|70720|70710|76
1640163730000|2021-12-22 09:02:10|70720|70700|70710|70700|70720|70710|70710|70700|4
1640163740000|2021-12-22 09:02:20|70720|70710|70730|70710|70730|70710|70720|70710|11
1640163750000|2021-12-22 09:02:30|70740|70720|70740|70730|70740|70730|70740|70720|10
1640163760000|2021-12-22 09:02:40|70750||70750||70750||70740||10
1640163770000|2021-12-22 09:02:50|70760|70740|70740|70720|70760|70750|70730|70710|496
1640163780000|2021-12-22 09:03:00|70750|70730|70760|70740|70760|70740|70740|70730|130
1640163790000|2021-12-22 09:03:10|70750|70750|70730|70710|70750|70750|70720|70710|35
1640163800000|2021-12-22 09:03:20|70720|70700|70720|70700|70720|70710|70710|70700|30
1640163810000|2021-12-22 09:03:30|70730|70710|70720|70700|70730|70710|70710|70700|73
1640163820000|2021-12-22 09:03:40|70730|70710|70720|70700|70730|70720|70720|70700|51
1640163830000|2021-12-22 09:03:50|70710|70710|70710|70700|70720|70710|70710|70700|39
1640163840000|2021-12-22 09:04:00|70720|70690|70730|70720|70740|70720|70720|70690|53
1640163850000|2021-12-22 09:04:10||70710||70710||70720||70700|18
1640163860000|2021-12-22 09:04:20|70720|70700|70740|70720|70740|70720|70720|70700|22
1640163870000|2021-12-22 09:04:30|70730||70730||70730||70730||0
1640163880000|2021-12-22 09:04:40|70720|70710|70720|70710|70720|70710|70720|70700|34
1640163890000|2021-12-22 09:04:50|70730|70720|70730|70710|70730|70720|70730|70710|4
1640163900000|2021-12-22 09:05:00|70720|70700|70720|70700|70730|70710|70700|70690|45
1640163910000|2021-12-22 09:05:10|70710|70710|70700|70690|70730|70710|70700|70690|26
1640163930000|2021-12-22 09:05:30|70710|70700|70700|70690|70710|70700|70700|70690|31
1640163940000|2021-12-22 09:05:40|||||||||4
1640163950000|2021-12-22 09:05:50|70690|70680|70690|70670|70690|70680|70680|70670|33
1640163960000|2021-12-22 09:06:00|70680|70660|70680|70650|70690|70660|70660|70640|51
1640163970000|2021-12-22 09:06:10|70670|70640|70650|70630|70670|70640|70650|70630|9
1640163980000|2021-12-22 09:06:20|70640|70620|70640|70620|70640|70630|70630|70610|19
1640163990000|2021-12-22 09:06:30|70630|70610|70620|70610|70630|70620|70620|70610|10
1640164000000|2021-12-22 09:06:40|70630|70620|70640|70620|70640|70620|70620|70620|9
1640164010000|2021-12-22 09:06:50|70630|70610|70620|70600|70640|70610|70620|70600|8
1640164020000|2021-12-22 09:07:00|70630|70610|70630|70610|70630|70610|70620|70600|0
1640164040000|2021-12-22 09:07:20|70620|70600|70620|70610|70620|70610|70620|70600|3
1640164060000|2021-12-22 09:07:40|70630|70620|70600|70590|70630|70620|70600|70590|105
1640164070000|2021-12-22 09:07:50|70610|70600|70610|70600|70610|70600|70600|70590|3
1640164080000|2021-12-22 09:08:00|70620|70610|70630|70610|70630|70620|70620|70600|26
1640164090000|2021-12-22 09:08:10|70620|70600|70640|70620|70640|70620|70620|70600|4
1640164100000|2021-12-22 09:08:20|70630|70630|70640|70630|70640|70630|70630|70620|0
1640164110000|2021-12-22 09:08:30|70630|70620|70640|70630|70640|70630|70630|70620|7
1640164120000|2021-12-22 09:08:40|70650||70640||70650||70640||84
1640164130000|2021-12-22 09:08:50|70630|70620|70640|70620|70640|70630|70630|70610|45
1640164140000|2021-12-22 09:09:00|70650|70630|70650|70630|70650|70630|70650|70620|17
1640164150000|2021-12-22 09:09:10|70640|70620|70580|70570|70640|70620|70580|70570|246
1640164160000|2021-12-22 09:09:20|70590|70560|70570|70560|70600|70570|70570|70550|173
1640164170000|2021-12-22 09:09:30|70580|70570|70580|70560|70590|70570|70580|70560|10
1640164180000|2021-12-22 09:09:40|70570|70550|70570|70550|70570|70550|70570|70550|0
1640164190000|2021-12-22 09:09:50|70560|70560|70560|70550|70570|70560|70560|70550|21
1640164200000|2021-12-22 09:10:00|70570|70560|70560|70550|70570|70560|70560|70550|33
1640164210000|2021-12-22 09:10:10|70570|70560|70570|70550|70570|70560|70570|70550|0
1640164220000|2021-12-22 09:10:20|70560|70540|70550|70540|70560|70540|70550|70530|18
1640164230000|2021-12-22 09:10:30|70540|70530|70540|70530|70540|70530|70540|70520|31
1640164240000|2021-12-22 09:10:40|70550|70520|70550|70530|70560|70530|70550|70520|17
1640164250000|2021-12-22 09:10:50|70560|70540|70560|70540|70560|70550|70560|70530|23
1640164260000|2021-12-22 09:11:00|70550|70550|70560|70540|70570|70550|70550|70530|39
1640164270000|2021-12-22 09:11:10|70550|70530|70510|70490|70550|70530|70500|70480|237
1640164280000|2021-12-22 09:11:20|70500||70500||70500||70500||0
1640164290000|2021-12-22 09:11:30|70490|70480|70490|70470|70490|70480|70490|70470|34
1640164300000|2021-12-22 09:11:40|70480|70460|70460|70450|70480|70460|70460|70450|60
1640164310000|2021-12-22 09:11:50||70440||70440||70450||70440|7
1640164320000|2021-12-22 09:12:00|70450|70430|70430|70400|70450|70430|70410|70400|179
1640164340000|2021-12-22 09:12:20|70420|70410|70430|70410|70430|70410|70420|70410|5
1640164350000|2021-12-22 09:12:30|70420|70420|70420|70410|70430|70420|70420|70410|16
1640164360000|2021-12-22 09:12:40|70430||70420||70430||70420||0
1640164370000|2021-12-22 09:12:50|70430|70390|70370|70360|70430|70390|70370|70360|109
1640164380000|2021-12-22 09:13:00|70380|70370|70430|70400|70450|70430|70380|70370|145
1640164390000|2021-12-22 09:13:10|70440|70410|70430|70420|70440|70430|70430|70410|65
1640164400000|2021-12-22 09:13:20|70440|70430|70450|70430|70460|70440|70440|70430|38
1640164410000|2021-12-22 09:13:30|70460|70440|70470|70450|70470|70450|70460|70430|6
1640164420000|2021-12-22 09:13:40|70480|70460|70480|70460|70480|70460|70480|70450|0
1640164430000|2021-12-22 09:13:50|70490|70470|70490|70480|70490|70480|70490|70460|0
1640164440000|2021-12-22 09:14:00|70500|70490|70530|70510|70540|70530|70500|70480|88
1640164450000|2021-12-22 09:14:10|70520|70520|70530|70520|70530|70520|70520|70520|16
1640164480000|2021-12-22 09:14:40|70540|70530|70550|70530|70560|70530|70540|70520|80
1640164490000|2021-12-22 09:14:50|70560|70540|70570|70560|70570|70560|70560|70540|23
1640164500000|2021-12-22 09:15:00|70580|70570|70570|70550|70580|70570|70560|70550|43
1640164510000|2021-12-22 09:15:10|70580|70560|70560|70550|70580|70560|70560|70550|0
1640164520000|2021-12-22 09:15:20|70570|70560|70560|70550|70570|70560|70560|70550|52
1640164550000|2021-12-22 09:15:50|70570|70560|70570|70550|70570|70560|70560|70550|44
1640164560000|2021-12-22 09:16:00|70560|70540|70540|70520|70560|70540|70530|70510|173
1640164570000|2021-12-22 09:16:10|70530|70510|70530|70510|70530|70510|70520|70500|0
1640164580000|2021-12-22 09:16:20|70540|70520|70540|70530|70540|70530|70540|70520|62
1640164590000|2021-12-22 09:16:30|70550|70540|70550|70540|70560|70540|70540|70530|65
1640164600000|2021-12-22 09:16:40|70560|70550|70560|70550|70560|70550|70560|70540|36
1640164610000|2021-12-22 09:16:50|70550|70540|70550|70530|70550|70540|70540|70530|28
1640164620000|2021-12-22 09:17:00|70540|70540|70560|70540|70560|70540|70540|70530|4
1640164630000|2021-12-22 09:17:10||70550||70550||70550||70540|0
1640164640000|2021-12-22 09:17:20|70570||70580||70580||70570||38
1640164650000|2021-12-22 09:17:30|70570|70560|70600|70580|70600|70580|70570|70550|0
1640164660000|2021-12-22 09:17:40|70590|70590|70600|70580|70610|70590|70590|70580|5
1640164670000|2021-12-22 09:17:50|70590|70590|70590|70580|70600|70590|70590|70580|37
1640164680000|2021-12-22 09:18:00|70580|70570|70560|70550|70580|70570|70560|70550|22
1640164690000|2021-12-22 09:18:10|70570|70540|70560|70540|70570|70540|70560|70540|37
1640164700000|2021-12-22 09:18:20||70550||70540||70550||70540|25
1640164710000|2021-12-22 09:18:30|70550|70550|70550|70540|70550|70550|70550|70540|52
1640164720000|2021-12-22 09:18:40|70540|70530|70540|70530|70550|70530|70540|70520|4
1640164730000|2021-12-22 09:18:50|70530|70520|70530|70510|70530|70520|70530|70510|0
1640164740000|2021-12-22 09:19:00|70520|70520|70550|70530|70550|70540|70520|70520|76
1640164750000|2021-12-22 09:19:10|70560|70540|70550|70530|70560|70540|70550|70530|0
1640164760000|2021-12-22 09:19:20|70560|70540|70570|70550|70580|70560|70550|70530|61
1640164770000|2021-12-22 09:19:30||70560||70550||70560||70550|0
1640164780000|2021-12-22 09:19:40|70580|70560|70590|70580|70590|70580|70580|70560|61
1640164790000|2021-12-22 09:19:50|70580|70570|70580|70560|70580|70570|70570|70560|21
1640164800000|2021-12-22 09:20:00|70590|70570|70560|70550|70590|70570|70560|70550|19
1640164820000|2021-12-22 09:20:20|70550|70540|70550|70540|70550|70540|70540|70530|14
1640164830000|2021-12-22 09:20:30|70540|70530|70520|70510|70540|70530|70520|70510|0
1640164840000|2021-12-22 09:20:40|70530|70520|70530|70510|70530|70520|70520|70510|96
1640164850000|2021-12-22 09:20:50|70540|70520|70530|70520|70540|70530|70530|70520|108
1640164880000|2021-12-22 09:21:20|70520|70510|70530|70520|70530|70520|70520|70510|43
1640164890000|2021-12-22 09:21:30|70540|70530|70540|70520|70540|70530|70530|70520|10
1640164900000|2021-12-22 09:21:40||70530||70530||70530||70520|0
1640164910000|2021-12-22 09:21:50|70520|70520|70500|70480|70530|70520|70490|70480|773
1640164920000|2021-12-22 09:22:00|70490|70470|70460|70440|70490|70470|70450|70440|55
1640164940000|2021-12-22 09:22:20|70450|70430|70440|70430|70450|70440|70430|70420|32
1640164950000|2021-12-22 09:22:30|70430|70420|70410|70390|70440|70420|70410|70390|77
1640164960000|2021-12-22 09:22:40|70420|70400|70390|70370|70420|70410|70390|70370|55
1640164970000|2021-12-22 09:22:50|70380|70380|70400|70390|70420|70390|70380|70380|177
1640164980000|2021-12-22 09:23:00|70410|70380|70400|70390|70420|70400|70400|70380|68
1640164990000|2021-12-22 09:23:10|70390|70380|70400|70380|70410|70390|70390|70370|37
1640165000000|2021-12-22 09:23:20|70390|70390|70400|70380|70400|70390|70390|70380|37
1640165010000|2021-12-22 09:23:30|70410|70390|70410|70390|70410|70390|70410|70390|0
1640165020000|2021-12-22 09:23:40|70420|70400|70430|70410|70430|70410|70420|70400|4
1640165030000|2021-12-22 09:23:50|70440|70420|70420|70400|70440|70430|70420|70400|153
1640165040000|2021-12-22 09:24:00|70430|70410|70430|70420|70440|70420|70420|70400|35
1640165060000|2021-12-22 09:24:20|70440|70430|70440|70420|70450|70430|70430|70420|79
1640165070000|2021-12-22 09:24:30|70430|70430|70430|70420|70430|70430|70430|70420|4
1640165080000|2021-12-22 09:24:40|70440|70430|70440|70430|70440|70430|70440|70430|0
1640165090000|2021-12-22 09:24:50|70450|70420|70440|70430|70450|70430|70440|70420|35
1640165100000|2021-12-22 09:25:00|70430|70420|70420|70410|70430|70420|70410|70400|99
1640165110000|2021-12-22 09:25:10|70430|70420|70430|70410|70440|70420|70420|70400|24
1640165120000|2021-12-22 09:25:20|70440|70420|70450|70440|70450|70440|70440|70420|69
1640165130000|2021-12-22 09:25:30|70460|70450|70440|70430|70460|70450|70440|70430|72
1640165150000|2021-12-22 09:25:50|70450|70440|70450|70430|70460|70440|70440|70430|48
1640165160000|2021-12-22 09:26:00|70440|70440|70450|70430|70450|70440|70440|70430|0
1640165170000|2021-12-22 09:26:10|70440|70440|70460|70440|70470|70450|70440|70440|65
1640165180000|2021-12-22 09:26:20|70470|70450|70470|70450|70480|70460|70470|70450|11
1640165190000|2021-12-22 09:26:30|70460|70460|70460|70450|70460|70460|70460|70440|37
1640165200000|2021-12-22 09:26:40|70450|70440|70460|70440|70460|70440|70450|70440|9
1640165210000|2021-12-22 09:26:50|70470|70450|70480|70460|70480|70460|70470|70450|44
1640165220000|2021-12-22 09:27:00|70470|70450|70470|70460|70470|70460|70470|70450|0
1640165240000|2021-12-22 09:27:20|70480||70470||70480||70470||34
1640165250000|2021-12-22 09:27:30|70460|70450|70430|70420|70460|70450|70430|70420|156
1640165260000|2021-12-22 09:27:40|70420|70410|70420|70410|70430|70410|70420|70410|0
1640165270000|2021-12-22 09:27:50|70410|70400|70410|70390|70420|70410|70410|70390|61
1640165280000|2021-12-22 09:28:00|70400|70380|70410|70390|70420|70400|70400|70380|27
1640165290000|2021-12-22 09:28:10|70400|70380|70400|70380|70400|70380|70380|70370|22
1640165300000|2021-12-22 09:28:20|70390|70370|70400|70390|70400|70390|70380|70360|136
1640165310000|2021-12-22 09:28:30|||||||||10
1640165320000|2021-12-22 09:28:40|70390|70380|70390|70380|70400|70380|70390|70380|21
1640165340000|2021-12-22 09:29:00|70380|70370|70380|70360|70380|70370|70370|70360|74
1640165350000|2021-12-22 09:29:10|70390|70370|70360|70340|70390|70380|70360|70330|518
1640165360000|2021-12-22 09:29:20|70350|70330|70340|70330|70350|70340|70340|70330|101
1640165370000|2021-12-22 09:29:30|70350|70340|70340|70330|70350|70340|70340|70330|36
1640165380000|2021-12-22 09:29:40|70330|70320|70330|70310|70330|70320|70320|70310|78
1640165390000|2021-12-22 09:29:50|70320|70320|70320|70310|70320|70320|70320|70310|10
1640165400000|2021-12-22 09:30:00|70330|70320|70350|70330|70360|70340|70320|70310|154
1640165410000|2021-12-22 09:30:10||70340||70340||70340||70340|0
1640165420000|2021-12-22 09:30:20|70360|70350|70370|70360|70370|70360|70360|70350|80
1640165430000|2021-12-22 09:30:30|70360|70350|70360|70350|70370|70350|70360|70350|19
1640165440000|2021-12-22 09:30:40|70350|70340|70360|70350|70370|70350|70350|70340|171
1640165450000|2021-12-22 09:30:50|70370|70360|70370|70360|70380|70360|70370|70350|30
1640165460000|2021-12-22 09:31:00||70350||70350||70360||70350|66
1640165470000|2021-12-22 09:31:10|70360|70360|70370|70360|70370|70360|70360|70350|67
1640165480000|2021-12-22 09:31:20|70380|70370|70390|70370|70390|70380|70370|70370|116
1640165490000|2021-12-22 09:31:30|70380||70380||70380||70380||0
1640165500000|2021-12-22 09:31:40|70390|70380|70390|70380|70390|70380|70380|70370|0
1640165530000|2021-12-22 09:32:10|70400|70390|70420|70400|70420|70400|70400|70390|71
1640165540000|2021-12-22 09:32:20|70410|70410|70450|70430|70450|70440|70410|70410|1
1640165550000|2021-12-22 09:32:30|70440|70440|70470|70460|70470|70460|70440|70440|0
1640165560000|2021-12-22 09:32:40|70480|70470|70440|70430|70490|70480|70430|70420|287
1640165570000|2021-12-22 09:32:50|70430|70420|70420|70410|70430|70430|70420|70400|60
1640165580000|2021-12-22 09:33:00|70430|70420|70450|70430|70460|70450|70420|70410|140
1640165590000|2021-12-22 09:33:10|70460|70440|70480|70460|70480|70460|70460|70440|47
1640165600000|2021-12-22 09:33:20||70470||70460||70470||70460|0
1640165610000|2021-12-22 09:33:30|70490|70470|70500|70480|70500|70490|70490|70460|9
1640165620000|2021-12-22 09:33:40|70490||70500||70500||70490||0
1640165630000|2021-12-22 09:33:50|70510|70490|70510|70500|70510|70500|70510|70490|4
1640165640000|2021-12-22 09:34:00|70500|70490|70510|70490|70520|70500|70490|70480|96
1640165650000|2021-12-22 09:34:10|70500|70500|70490|70470|70500|70500|70480|70460|86
1640165660000|2021-12-22 09:34:20|70480|70480|70470|70460|70480|70480|70460|70450|30
1640165670000|2021-12-22 09:34:30|70460|70450|70490|70470|70490|70470|70460|70450|75
1640165700000|2021-12-22 09:35:00|70500|70480|70470|70460|70510|70490|70470|70460|182
1640165710000|2021-12-22 09:35:10|70460|70450|70450|70430|70460|70450|70450|70430|43
1640165720000|2021-12-22 09:35:20|70440|70440|70440|70420|70440|70440|70430|70410|18
1640165730000|2021-12-22 09:35:30|70430|70410|70410|70400|70430|70420|70400|70390|63
1640165740000|2021-12-22 09:35:40|70400|70390|70410|70390|70410|70400|70400|70390|15
1640165750000|2021-12-22 09:35:50||70400||70400||70400||70400|0
1640165760000|2021-12-22 09:36:00|70400|70390|70390|70370|70410|70400|70390|70370|118
1640165770000|2021-12-22 09:36:10|70380||70380||70390||70380||72
1640165780000|2021-12-22 09:36:20|70390|70380|70390|70380|70390|70380|70390|70380|28
1640165800000|2021-12-22 09:36:40|70380|70370|70380|70370|70390|70380|70380|70370|45
1640165810000|2021-12-22 09:36:50|70390|70380|70380|70360|70400|70380|70380|70360|50
1640165820000|2021-12-22 09:37:00|70370|70370|70380|70370|70380|70370|70370|70360|74
1640165830000|2021-12-22 09:37:10|70370|70360|70370|70360|70370|70360|70370|70350|4
1640165840000|2021-12-22 09:37:20|70380|70370|70380|70360|70400|70380|70380|70360|47
1640165850000|2021-12-22 09:37:30||70370||70370||70370||70370|0
1640165860000|2021-12-22 09:37:40|70390|70380|70380|70370|70390|70380|70370|70360|160
1640165880000|2021-12-22 09:38:00|70370|70360|70370|70350|70370|70360|70360|70350|80
1640165890000|2021-12-22 09:38:10||70360||70350||70360||70350|0
1640165900000|2021-12-22 09:38:20|70360|70360|70380|70370|70380|70370|70360|70350|83
1640165910000|2021-12-22 09:38:30|70370|70360|70370|70350|70370|70360|70350|70340|14
1640165920000|2021-12-22 09:38:40|70360|70340|70350|70340|70370|70350|70350|70340|70
1640165930000|2021-12-22 09:38:50|70360|70350|70360|70350|70360|70350|70350|70340|0
1640165940000|2021-12-22 09:39:00|70350|70340|70340|70330|70350|70350|70340|70330|23
1640165950000|2021-12-22 09:39:10|70330|70320|70320|70300|70330|70320|70320|70300|16
1640165960000|2021-12-22 09:39:20|70310|70290|70310|70300|70310|70300|70300|70280|41
1640165980000|2021-12-22 09:39:40|70320|70310|70320|70300|70330|70310|70310|70290|111
1640165990000|2021-12-22 09:39:50|70310|70310|70320|70300|70320|70310|70310|70300|0
1640166000000|2021-12-22 09:40:00||70310||70310||70310||70300|0
1640166010000|2021-12-22 09:40:10|70330|70320|70340|70330|70340|70330|70330|70320|105
1640166020000|2021-12-22 09:40:20|70330|70320|70300|70280|70330|70320|70300|70280|68
1640166030000|2021-12-22 09:40:30||70290||70290||70290||70280|0
1640166040000|2021-12-22 09:40:40||70280||70290||70290||70280|0
1640166050000|2021-12-22 09:40:50|70290|70280|70300|70290|70300|70290|70290|70270|74
1640166060000|2021-12-22 09:41:00|70290|70280|70300|70280|70300|70290|70290|70280|35
1640166070000|2021-12-22 09:41:10|70290|70210|70260|70250|70290|70250|70250|70210|918
1640166080000|2021-12-22 09:41:20|70270|70260|70280|70260|70290|70280|70260|70250|175
1640166090000|2021-12-22 09:41:30|70290|70270|70280|70260|70290|70270|70280|70260|23
1640166100000|2021-12-22 09:41:40|70290|70270|70230|70200|70290|70280|70210|70200|967
1640166110000|2021-12-22 09:41:50|70220|70210|70200|70190|70230|70210|70200|70190|345
1640166120000|2021-12-22 09:42:00|70210|70200|70260|70240|70270|70250|70210|70200|138
1640166150000|2021-12-22 09:42:30|70270|70250|70280|70260|70280|70260|70270|70250|43
1640166160000|2021-12-22 09:42:40|70270|70270|70260|70250|70280|70270|70260|70250|62
1640166170000|2021-12-22 09:42:50|70250|70240|70240|70230|70250|70240|70240|70230|51
1640166190000|2021-12-22 09:43:10|70250|70240|70260|70250|70260|70250|70250|70240|92
1640166200000|2021-12-22 09:43:20|70250|70240|70280|70260|70280|70260|70250|70230|50
1640166210000|2021-12-22 09:43:30|70270|70270|70260|70240|70270|70270|70260|70240|4
1640166220000|2021-12-22 09:43:40|70250|70230|70260|70240|70260|70250|70240|70230|9
1640166230000|2021-12-22 09:43:50|70270|70250|70280|70260|70280|70260|70270|70250|10
1640166240000|2021-12-22 09:44:00|70270|70270|70290|70270|70290|70270|70270|70270|11
1640166250000|2021-12-22 09:44:10|70280|70280|70300|70280|70310|70290|70280|70280|16
1640166260000|2021-12-22 09:44:20|70290|70270|70260|70250|70290|70270|70260|70250|66
1640166270000|2021-12-22 09:44:30|70250|70240|70250|70240|70260|70240|70250|70240|39
1640166280000|2021-12-22 09:44:40|70240|70230|70210|70200|70240|70230|70210|70190|39
1640166290000|2021-12-22 09:44:50|70200|70190|70210|70200|70210|70200|70200|70190|56
1640166300000|2021-12-22 09:45:00|70220|70210|70230|70220|70230|70220|70220|70210|180
1640166310000|2021-12-22 09:45:10|70220|70210|70230|70220|70230|70220|70220|70210|7
1640166320000|2021-12-22 09:45:20|70240|70230|70250|70230|70250|70230|70240|70220|49
1640166340000|2021-12-22 09:45:40|70240|70240|70260|70240|70260|70240|70240|70220|26
1640166350000|2021-12-22 09:45:50|70250|70250|70250|70240|70250|70250|70250|70240|25
1640166360000|2021-12-22 09:46:00|70240|70230|70250|70230|70250|70240|70230|70220|47
1640166370000|2021-12-22 09:46:10|70260|70240|70250|70230|70260|70250|70250|70230|32
1640166380000|2021-12-22 09:46:20|70240|70240|70250|70230|70250|70240|70240|70230|0
1640166390000|2021-12-22 09:46:30|70240|70220|70240|70220|70250|70230|70230|70210|10
1640166400000|2021-12-22 09:46:40|70250|70230|70280|70270|70280|70270|70250|70230|536
1640166410000|2021-12-22 09:46:50|70270|70260|70290|70280|70300|70290|70270|70250|374
1640166420000|2021-12-22 09:47:00||70270||70280||70280||70270|23
1640166430000|2021-12-22 09:47:10|70300|70290|70330|70310|70340|70320|70300|70290|193
1640166440000|2021-12-22 09:47:20|70340|70320|70340|70320|70340|70330|70340|70320|4
1640166450000|2021-12-22 09:47:30|70330||70330||70340||70330||0
1640166460000|2021-12-22 09:47:40|70340||70340||70340||70340||0
1640166470000|2021-12-22 09:47:50|70350|70330|70360|70340|70360|70340|70340|70330|4
1640166480000|2021-12-22 09:48:00|70350|70330|70350|70330|70350|70340|70340|70320|13
1640166490000|2021-12-22 09:48:10|70340|70340|70340|70330|70360|70340|70340|70330|12
1640166500000|2021-12-22 09:48:20|70350||70350||70350||70340||5
1640166510000|2021-12-22 09:48:30||70340||70330||70340||70330|0
1640166520000|2021-12-22 09:48:40|70360|70340|70360|70350|70370|70360|70360|70340|4
1640166530000|2021-12-22 09:48:50|70350|70340|70360|70350|70360|70350|70350|70340|14
1640166540000|2021-12-22 09:49:00|70370|70360|70370|70360|70370|70360|70370|70360|3
1640166550000|2021-12-22 09:49:10|70380||70380||70380||70380||4
1640166560000|2021-12-22 09:49:20|70370|70370|70370|70360|70370|70370|70370|70360|28
1640166570000|2021-12-22 09:49:30|70380||70380||70380||70370||0
1640166580000|2021-12-22 09:49:40|70370|70370|70370|70360|70370|70370|70370|70360|0
1640166590000|2021-12-22 09:49:50|70380|70370|70370|70360|70380|70370|70370|70360|134
1640166600000|2021-12-22 09:50:00|70380|70370|70380|70370|70380|70370|70380|70360|7
1640166610000|2021-12-22 09:50:10|70370|70360|70350|70340|70370|70360|70350|70340|44
1640166620000|2021-12-22 09:50:20|70360|70350|70370|70360|70380|70360|70360|70350|3
1640166630000|2021-12-22 09:50:30|70380|70370|70380|70360|70380|70370|70370|70360|14
1640166640000|2021-12-22 09:50:40|70390|70370|70400|70380|70400|70390|70390|70370|18
1640166650000|2021-12-22 09:50:50|70390||70390||70390||70390||0
1640166660000|2021-12-22 09:51:00|70400|70390|70400|70380|70400|70390|70400|70380|4
1640166670000|2021-12-22 09:51:10|70410|70390|70410|70400|70420|70400|70410|70390|24
1640166680000|2021-12-22 09:51:20|70420|70390|70400|70380|70420|70390|70400|70380|24
1640166690000|2021-12-22 09:51:30|70410|70390|70420|70400|70420|70400|70410|70390|0
1640166700000|2021-12-22 09:51:40|70410|70390|70410|70400|70410|70400|70400|70390|4
1640166710000|2021-12-22 09:51:50|70420|70410|70440|70430|70440|70430|70420|70410|29
1640166720000|2021-12-22 09:52:00|70430|70420|70440|70420|70440|70430|70430|70420|27
1640166730000|2021-12-22 09:52:10|70450|70430|70450|70430|70450|70430|70450|70420|0
1640166740000|2021-12-22 09:52:20|70460|70440|70460|70440|70460|70440|70450|70430|0
1640166750000|2021-12-22 09:52:30|70450||70450||70450||70450||0
1640166760000|2021-12-22 09:52:40|70440|70430|70440|70430|70450|70430|70430|70420|41
1640166770000|2021-12-22 09:52:50|70430|70420|70440|70420|70440|70420|70430|70420|22
1640166780000|2021-12-22 09:53:00||70430||70420||70430||70420|1
1640166790000|2021-12-22 09:53:10|70450|70430|70450|70430|70450|70440|70440|70430|52
1640166800000|2021-12-22 09:53:20|70490|70440|70450|70440|70490|70460|70450|70440|511
1640166810000|2021-12-22 09:53:30|70440|70430|70430|70410|70450|70430|70420|70410|12
1640166820000|2021-12-22 09:53:40|70420|70400|70420|70400|70420|70410|70410|70390|10
1640166830000|2021-12-22 09:53:50|70430|70410|70440|70420|70450|70430|70430|70410|106
1640166840000|2021-12-22 09:54:00|70450|70430|70430|70420|70450|70440|70430|70420|4
1640166850000|2021-12-22 09:54:10|70440|70430|70430|70410|70440|70430|70420|70410|4
1640166860000|2021-12-22 09:54:20|70420|70400|70420|70400|70420|70410|70400|70390|39
1640166870000|2021-12-22 09:54:30|70410|70410|70410|70400|70410|70410|70400|70390|0
1640166880000|2021-12-22 09:54:40|70420|70410|70410|70400|70420|70410|70410|70400|27
1640166890000|2021-12-22 09:54:50|70420|70390|70420|70400|70420|70410|70410|70390|13
1640166900000|2021-12-22 09:55:00||70410||70410||70410||70400|0
1640166910000|2021-12-22 09:55:10||70400||70410||70410||70400|9
1640166920000|2021-12-22 09:55:20|70430|70400|70430|70420|70430|70420|70420|70400|30
1640166930000|2021-12-22 09:55:30|70440|70430|70450|70430|70450|70430|70440|70430|47
1640166940000|2021-12-22 09:55:40|70440|70420|70440|70420|70450|70420|70440|70420|14
1640166950000|2021-12-22 09:55:50|70430|70410|70440|70430|70450|70430|70420|70410|41
1640166960000|2021-12-22 09:56:00|70430|70420|70430|70410|70440|70430|70430|70410|46
1640166970000|2021-12-22 09:56:10||70420||70420||70420||70420|0
1640166980000|2021-12-22 09:56:20|70420|70410|70420|70410|70420|70410|70420|70410|12
1640166990000|2021-12-22 09:56:30|70410|70400|70400|70390|70410|70400|70400|70390|22
1640167000000|2021-12-22 09:56:40|70390|70380|70390|70370|70390|70380|70390|70370|0
1640167010000|2021-12-22 09:56:50|70380|70360|70380|70370|70380|70370|70380|70360|0
1640167020000|2021-12-22 09:57:00|70370|70360|70380|70360|70380|70360|70370|70360|0
1640167030000|2021-12-22 09:57:10|70370|70370|70370|70360|70370|70370|70370|70360|23
1640167040000|2021-12-22 09:57:20|70380|70370|70380|70360|70380|70370|70380|70360|30
1640167050000|2021-12-22 09:57:30|70370||70380||70380||70370||0
1640167060000|2021-12-22 09:57:40|70370|70350|70380|70360|70400|70380|70360|70350|109
1640167070000|2021-12-22 09:57:50|70370|70370|70380|70360|70390|70380|70370|70360|29
1640167080000|2021-12-22 09:58:00|70390|70370|70390|70370|70390|70370|70380|70360|0
1640167090000|2021-12-22 09:58:10|70400|70380|70390|70380|70400|70380|70390|70380|0
1640167100000|2021-12-22 09:58:20|70380|70370|70380|70370|70390|70370|70380|70360|37
1640167110000|2021-12-22 09:58:30|70370|70360|70380|70360|70380|70370|70370|70360|4
1640167120000|2021-12-22 09:58:40|70370|70370|70400|70380|70400|70390|70370|70360|9
1640167130000|2021-12-22 09:58:50|70390|70390|70400|70380|70400|70390|70390|70380|59
1640167140000|2021-12-22 09:59:00|70390|70390|70390|70370|70400|70390|70390|70370|3
1640167150000|2021-12-22 09:59:10||70380||70370||70380||70370|0
1640167160000|2021-12-22 09:59:20|70380|70360|70400|70390|70400|70390|70380|70360|19
1640167170000|2021-12-22 09:59:30|70410|70400|70410|70400|70410|70400|70410|70400|19
1640167180000|2021-12-22 09:59:40|70420|70410|70440|70430|70440|70430|70420|70410|38
1640167190000|2021-12-22 09:59:50|70450||70440||70450||70440||0
1640167200000|2021-12-22 10:00:00|70450|70440|70440|70430|70450|70440|70440|70430|60
1640167210000|2021-12-22 10:00:10|70430|70420|70450|70430|70450|70440|70430|70410|66
1640167220000|2021-12-22 10:00:20|70440|70420|70440|70430|70440|70430|70440|70420|0
1640167250000|2021-12-22 10:00:50|70450|70440|70460|70440|70460|70440|70450|70440|19
1640167260000|2021-12-22 10:01:00|70450||70450||70450||70450||3
1640167270000|2021-12-22 10:01:10|70440|70430|70420|70410|70440|70430|70420|70410|27
1640167280000|2021-12-22 10:01:20|70410|70400|70420|70410|70420|70410|70410|70400|39
1640167290000|2021-12-22 10:01:30|70410|70400|70400|70390|70410|70410|70400|70390|11
1640167300000|2021-12-22 10:01:40|70410||70400||70410||70400||4
1640167320000|2021-12-22 10:02:00|70410|70400|70420|70410|70420|70410|70410|70400|181
1640167330000|2021-12-22 10:02:10|||||||||19
1640167340000|2021-12-22 10:02:20|||||||||27
1640167360000|2021-12-22 10:02:40|70430|70400|70410|70400|70430|70400|70410|70400|148
1640167370000|2021-12-22 10:02:50|||||||||11
1640167380000|2021-12-22 10:03:00|70400|70390|70410|70390|70410|70400|70400|70390|39
1640167390000|2021-12-22 10:03:10||70400||70400||70400||70400|0
1640167400000|2021-12-22 10:03:20|70420|70410|70420|70410|70420|70410|70420|70410|82
1640167410000|2021-12-22 10:03:30|70430||70420||70430||70420||99
1640167420000|2021-12-22 10:03:40|70410|70400|70410|70400|70410|70400|70410|70400|37
1640167430000|2021-12-22 10:03:50|70400|70390|70400|70390|70400|70390|70400|70390|16
1640167450000|2021-12-22 10:04:10|70390|70380|70390|70380|70390|70380|70390|70380|45
1640167460000|2021-12-22 10:04:20|70380|70370|70390|70380|70390|70380|70380|70370|16
1640167470000|2021-12-22 10:04:30|||||||||17
1640167480000|2021-12-22 10:04:40||70370||70370||70370||70370|10
1640167490000|2021-12-22 10:04:50|70380|70360|70370|70360|70380|70360|70360|70350|10
1640167500000|2021-12-22 10:05:00|70380|70370|70380|70370|70380|70370|70370|70360|14
1640167510000|2021-12-22 10:05:10|70370|70360|70360|70350|70370|70360|70350|70340|92
1640167520000|2021-12-22 10:05:20|70350|70340|70360|70350|70360|70350|70350|70340|16
1640167530000|2021-12-22 10:05:30|70350|70340|70360|70350|70360|70350|70350|70340|4
1640167540000|2021-12-22 10:05:40|70370|70360|70390|70370|70390|70370|70370|70360|74
1640167550000|2021-12-22 10:05:50|70400|70380|70390|70380|70400|70380|70380|70370|22
1640167560000|2021-12-22 10:06:00|70400|70390|70400|70390|70400|70390|70400|70380|0
1640167570000|2021-12-22 10:06:10|70410|70400|70410|70400|70410|70400|70410|70400|19
1640167580000|2021-12-22 10:06:20|70420|70410|70420|70410|70420|70410|70420|70410|3
1640167590000|2021-12-22 10:06:30|70430||70420||70430||70420||21
1640167600000|2021-12-22 10:06:40|70430||70420||70430||70420||25
1640167610000|2021-12-22 10:06:50|70410|70400|70420|70410|70430|70410|70410|70400|289
1640167620000|2021-12-22 10:07:00||70400||70410||70410||70400|17
1640167640000|2021-12-22 10:07:20|70430|70420|70430|70420|70430|70420|70420|70420|158
1640167650000|2021-12-22 10:07:30|||||||||27
1640167680000|2021-12-22 10:08:00|70440|70430|70450|70440|70460|70440|70440|70430|47
1640167690000|2021-12-22 10:08:10|70460|70450|70450|70440|70460|70450|70440|70430|59
1640167700000|2021-12-22 10:08:20|70460|70450|70460|70450|70460|70450|70450|70450|3
1640167710000|2021-12-22 10:08:30|70470|70460|70470|70460|70470|70460|70460|70450|0
1640167720000|2021-12-22 10:08:40|70460|70450|70460|70450|70460|70450|70460|70450|24
1640167730000|2021-12-22 10:08:50|70470|70460|70480|70470|70480|70470|70470|70450|9
1640167740000|2021-12-22 10:09:00|70490|70480|70500|70480|70500|70480|70490|70470|0
1640167750000|2021-12-22 10:09:10|70490|70490|70500|70490|70500|70490|70490|70490|26
1640167770000|2021-12-22 10:09:30|70510|70500|70520|70510|70520|70510|70510|70500|22
1640167780000|2021-12-22 10:09:40||70500||70510||70510||70500|39
1640167790000|2021-12-22 10:09:50|70530||70530||70530||70530||10
1640167800000|2021-12-22 10:10:00|70540|70520|70530|70520|70550|70540|70530|70510|72
1640167810000|2021-12-22 10:10:10|70540|70530|70550|70530|70550|70530|70540|70520|22
1640167820000|2021-12-22 10:10:20|70560|70540|70560|70540|70560|70540|70560|70540|20
1640167830000|2021-12-22 10:10:30|70570|70550|70570|70550|70570|70550|70560|70540|0
1640167840000|2021-12-22 10:10:40|70560|70540|70570|70560|70570|70560|70560|70540|114
1640167850000|2021-12-22 10:10:50|70580|70570|70590|70580|70590|70580|70580|70570|4
1640167860000|2021-12-22 10:11:00|70600||70590||70600||70590||0
1640167870000|2021-12-22 10:11:10|70600|70590|70600|70590|70600|70590|70600|70590|18
1640167880000|2021-12-22 10:11:20|70610|70600|70580|70570|70610|70600|70580|70570|40
1640167890000|2021-12-22 10:11:30|70570|70560|70570|70560|70570|70560|70570|70560|3
1640167910000|2021-12-22 10:11:50|70580|70570|70580|70570|70580|70570|70580|70570|0
1640167920000|2021-12-22 10:12:00|70590|70580|70570|70560|70590|70580|70570|70560|31
1640167940000|2021-12-22 10:12:20|70560|70550|70560|70550|70560|70550|70560|70540|107
1640167950000|2021-12-22 10:12:30|70570|70560|70570|70550|70570|70560|70560|70550|15
1640167960000|2021-12-22 10:12:40|70560||70570||70570||70560||0
1640167970000|2021-12-22 10:12:50|70560|70540|70560|70550|70560|70550|70530|70520|278
1640167980000|2021-12-22 10:13:00|70570|70560|70570|70560|70570|70560|70570|70560|67
1640167990000|2021-12-22 10:13:10|70580|70570|70580|70570|70590|70570|70580|70570|49
1640168000000|2021-12-22 10:13:20|70590|70580|70590|70580|70600|70590|70590|70580|1
1640168010000|2021-12-22 10:13:30|70600|70590|70600|70590|70600|70590|70590|70580|31
1640168020000|2021-12-22 10:13:40|70590|70580|70590|70580|70590|70580|70590|70570|24
1640168030000|2021-12-22 10:13:50|70580|70570|70580|70560|70580|70570|70570|70550|2
1640168040000|2021-12-22 10:14:00||70570||70570||70570||70570|0
1640168050000|2021-12-22 10:14:10|70570|70560|70550|70530|70570|70560|70540|70520|82
1640168060000|2021-12-22 10:14:20|70540||70540||70540||70540||0
1640168070000|2021-12-22 10:14:30|70550|70540|70520|70510|70550|70540|70520|70510|47
1640168080000|2021-12-22 10:14:40||70500||70510||70510||70500|0
1640168090000|2021-12-22 10:14:50|70510|70500|70540|70520|70540|70520|70500|70490|293
1640168100000|2021-12-22 10:15:00|70530|70510|70520|70500|70530|70510|70510|70500|95
1640168110000|2021-12-22 10:15:10||70510||70500||70510||70500|0
1640168120000|2021-12-22 10:15:20|70510|70510|70510|70490|70510|70510|70500|70480|43
1640168130000|2021-12-22 10:15:30|70500|70480|70490|70480|70500|70490|70490|70470|11
1640168140000|2021-12-22 10:15:40|70480|70470|70470|70450|70490|70470|70460|70440|76
1640168150000|2021-12-22 10:15:50|70460|70460|70470|70460|70480|70460|70460|70460|23
1640168160000|2021-12-22 10:16:00|70460|70450|70490|70470|70490|70470|70460|70450|75
1640168170000|2021-12-22 10:16:10|70480|70460|70470|70460|70490|70470|70470|70460|10
1640168180000|2021-12-22 10:16:20|70480|70470|70480|70470|70490|70470|70480|70460|9
1640168200000|2021-12-22 10:16:40|70490|70480|70490|70480|70490|70480|70490|70480|2
1640168220000|2021-12-22 10:17:00|70500|70490|70500|70490|70500|70490|70490|70490|38
1640168230000|2021-12-22 10:17:10|70490|70480|70480|70470|70490|70480|70470|70460|82
1640168240000|2021-12-22 10:17:20|70470|70460|70480|70460|70480|70470|70470|70450|64
1640168250000|2021-12-22 10:17:30|70470|70450|70460|70450|70470|70460|70450|70440|218
1640168260000|2021-12-22 10:17:40|70450|70440|70460|70440|70470|70450|70450|70440|52
1640168290000|2021-12-22 10:18:10|70470|70450|70480|70470|70480|70470|70470|70450|24
1640168300000|2021-12-22 10:18:20|70470|70460|70480|70470|70480|70470|70470|70450|45
1640168310000|2021-12-22 10:18:30|70490|70460|70490|70480|70490|70480|70480|70460|37
1640168340000|2021-12-22 10:19:00|70480|70470|70480|70470|70480|70470|70480|70460|48
1640168350000|2021-12-22 10:19:10|70470|70460|70470|70460|70480|70460|70460|70450|153
1640168360000|2021-12-22 10:19:20|70460|70450|70430|70420|70460|70450|70430|70420|4
1640168370000|2021-12-22 10:19:30|70440|70430|70450|70440|70450|70440|70440|70430|4
1640168390000|2021-12-22 10:19:50|70440|70430|70430|70420|70440|70430|70430|70420|21
1640168400000|2021-12-22 10:20:00|70440|70430|70430|70420|70440|70430|70430|70420|1
1640168410000|2021-12-22 10:20:10|70440|70430|70450|70440|70460|70450|70440|70420|226
1640168420000|2021-12-22 10:20:20|70440|70430|70440|70420|70440|70430|70430|70420|38
1640168430000|2021-12-22 10:20:30|70430||70430||70430||70430||0
1640168440000|2021-12-22 10:20:40|70420|70410|70410|70400|70430|70410|70410|70400|13
1640168460000|2021-12-22 10:21:00|70400|70390|70400|70390|70400|70390|70390|70380|43
1640168470000|2021-12-22 10:21:10|70410|70400|70380|70360|70410|70400|70370|70360|44
1640168480000|2021-12-22 10:21:20||70370||70370||70370||70360|0
1640168490000|2021-12-22 10:21:30|70370|70360|70380|70360|70380|70370|70370|70360|0
1640168500000|2021-12-22 10:21:40|70370|70370|70360|70350|70380|70370|70360|70350|76
1640168520000|2021-12-22 10:22:00|70370|70360|70390|70380|70400|70390|70360|70350|116
1640168530000|2021-12-22 10:22:10|70400|70390|70380|70360|70400|70390|70370|70360|13
1640168540000|2021-12-22 10:22:20|70390|70370|70390|70380|70400|70380|70390|70370|1
1640168550000|2021-12-22 10:22:30|70400|70390|70390|70380|70400|70390|70380|70370|21
1640168570000|2021-12-22 10:22:50|70400|70390|70400|70390|70410|70390|70400|70380|23
1640168580000|2021-12-22 10:23:00|70410|70400|70400|70390|70410|70400|70400|70380|43
1640168590000|2021-12-22 10:23:10|70410|70400|70420|70400|70420|70410|70410|70400|15
1640168600000|2021-12-22 10:23:20|70450|70410|70460|70450|70470|70460|70450|70400|463
1640168610000|2021-12-22 10:23:30|70450|70440|70460|70450|70470|70460|70450|70440|230
1640168620000|2021-12-22 10:23:40|70470|70460|70470|70460|70480|70470|70470|70460|36
1640168630000|2021-12-22 10:23:50|70460|70450|70450|70440|70460|70450|70450|70440|83
1640168640000|2021-12-22 10:24:00|70440|70430|70440|70430|70440|70430|70430|70420|150
1640168650000|2021-12-22 10:24:10|70430|70420|70430|70420|70440|70420|70430|70420|22
1640168660000|2021-12-22 10:24:20|70440|70430|70450|70430|70450|70440|70440|70420|13
1640168670000|2021-12-22 10:24:30|70440||70440||70450||70440||0
1640168680000|2021-12-22 10:24:40|70430|70420|70430|70420|70440|70420|70430|70420|22
1640168690000|2021-12-22 10:24:50|70420|70410|70420|70410|70420|70410|70410|70400|25
1640168700000|2021-12-22 10:25:00|70430|70420|70420|70410|70430|70420|70420|70400|9
1640168710000|2021-12-22 10:25:10|70430|70420|70430|70420|70440|70420|70430|70410|2
1640168720000|2021-12-22 10:25:20|70420|70410|70420|70410|70420|70410|70420|70410|1
1640168730000|2021-12-22 10:25:30|70430|70420|70430|70420|70430|70420|70430|70420|13
1640168740000|2021-12-22 10:25:40|70420|70410|70450|70430|70450|70430|70420|70410|8
1640168750000|2021-12-22 10:25:50||70440||70430||70440||70430|0
1640168760000|2021-12-22 10:26:00|70440|70440|70470|70460|70480|70470|70440|70430|56
1640168770000|2021-12-22 10:26:10|70460|70450|70450|70440|70470|70450|70450|70440|36
1640168780000|2021-12-22 10:26:20|70440|70430|70440|70430|70440|70430|70440|70430|8
1640168790000|2021-12-22 10:26:30|70450|70420|70460|70440|70460|70440|70450|70420|14
1640168800000|2021-12-22 10:26:40||70450||70440||70450||70440|0
1640168810000|2021-12-22 10:26:50|70470|70450|70460|70440|70470|70460|70460|70440|42
1640168830000|2021-12-22 10:27:10||70450||70450||70450||70450|0
1640168840000|2021-12-22 10:27:20|70450|70440|70440|70430|70450|70440|70440|70430|24
1640168860000|2021-12-22 10:27:40|70450|70440|70460|70450|70460|70450|70450|70440|27
1640168870000|2021-12-22 10:27:50|70470|70460|70470|70460|70470|70460|70470|70460|0
1640168880000|2021-12-22 10:28:00|70480|70470|70500|70480|70500|70490|70480|70470|16
1640168890000|2021-12-22 10:28:10|70510|70490|70500|70490|70510|70500|70500|70490|12
1640168900000|2021-12-22 10:28:20|70490|70480|70490|70480|70500|70480|70490|70480|10
1640168910000|2021-12-22 10:28:30|70480|70470|70490|70480|70490|70480|70480|70470|33
1640168930000|2021-12-22 10:28:50|70480|70470|70490|70480|70490|70480|70480|70470|2
1640168940000|2021-12-22 10:29:00|70480|70470|70490|70470|70490|70470|70480|70470|13
1640168950000|2021-12-22 10:29:10|70500|70480|70500|70480|70500|70490|70490|70480|43
1640168960000|2021-12-22 10:29:20|70490|70490|70490|70480|70500|70490|70490|70480|0
1640168970000|2021-12-22 10:29:30|70500|70490|70480|70470|70500|70490|70480|70460|47
1640168980000|2021-12-22 10:29:40|70490|70480|70490|70470|70490|70480|70480|70470|10
1640168990000|2021-12-22 10:29:50|70500|70480|70490|70480|70500|70490|70490|70480|10
1640169000000|2021-12-22 10:30:00|70500|70470|70510|70490|70510|70500|70500|70470|27
1640169010000|2021-12-22 10:30:10|70520|70500|70520|70500|70520|70500|70510|70500|0
1640169020000|2021-12-22 10:30:20|70510|70510|70520|70510|70520|70510|70510|70510|0
1640169030000|2021-12-22 10:30:30|70510|70500|70500|70490|70510|70500|70500|70490|46
1640169040000|2021-12-22 10:30:40|70510|70500|70510|70500|70510|70500|70510|70490|20
1640169050000|2021-12-22 10:30:50|||||||||1
1640169060000|2021-12-22 10:31:00|70500|70490|70500|70490|70500|70490|70500|70490|13
1640169070000|2021-12-22 10:31:10||70480||70480||70480||70480|1
1640169090000|2021-12-22 10:31:30|70480|70470|70490|70480|70500|70490|70470|70460|253
1640169100000|2021-12-22 10:31:40|70480|70470|70480|70470|70480|70470|70480|70460|70
1640169110000|2021-12-22 10:31:50|70490|70480|70480|70470|70490|70480|70480|70470|98
1640169120000|2021-12-22 10:32:00|70490|70480|70490|70480|70490|70480|70490|70470|18
1640169130000|2021-12-22 10:32:10|70500|70490|70520|70510|70520|70510|70500|70490|48
1640169140000|2021-12-22 10:32:20|70510|70500|70500|70490|70520|70500|70500|70490|38
1640169150000|2021-12-22 10:32:30|70490|70480|70490|70480|70490|70480|70470|70460|165
1640169160000|2021-12-22 10:32:40|70480|70470|70490|70470|70490|70480|70480|70470|26
1640169170000|2021-12-22 10:32:50||70480||70480||70480||70480|0
1640169180000|2021-12-22 10:33:00|70480|70470|70490|70480|70490|70480|70480|70470|5
1640169190000|2021-12-22 10:33:10|70500|70490|70500|70490|70510|70500|70500|70490|47
1640169200000|2021-12-22 10:33:20|70510|70500|70510|70500|70510|70500|70510|70500|3
1640169220000|2021-12-22 10:33:40|70520|70510|70510|70500|70520|70510|70510|70500|40
1640169230000|2021-12-22 10:33:50|70520|70510|70500|70480|70520|70510|70500|70480|161
1640169240000|2021-12-22 10:34:00|70490|70490|70490|70480|70490|70490|70490|70480|0
1640169250000|2021-12-22 10:34:10|70480|70470|70480|70470|70490|70470|70480|70460|16
1640169270000|2021-12-22 10:34:30|70490|70480|70470|70450|70490|70480|70460|70450|86
1640169280000|2021-12-22 10:34:40|70480|70460|70460|70450|70480|70460|70460|70450|11
1640169290000|2021-12-22 10:34:50|70470|70460|70470|70460|70470|70460|70470|70450|11
1640169300000|2021-12-22 10:35:00|70480|70470|70490|70480|70490|70480|70470|70460|63
1640169320000|2021-12-22 10:35:20|70480|70470|70450|70440|70490|70480|70450|70440|162
1640169330000|2021-12-22 10:35:30|70460|70450|70450|70430|70460|70450|70440|70430|53
1640169340000|2021-12-22 10:35:40||70440||70440||70440||70440|0
1640169350000|2021-12-22 10:35:50|70460|70430|70470|70460|70470|70460|70460|70430|50
1640169360000|2021-12-22 10:36:00|70460|70450|70460|70450|70470|70460|70460|70450|14
1640169370000|2021-12-22 10:36:10|70470|70460|70470|70460|70480|70460|70470|70460|16
1640169380000|2021-12-22 10:36:20|70460|70450|70470|70460|70470|70460|70460|70450|2
1640169390000|2021-12-22 10:36:30|70460|70450|70470|70460|70470|70460|70460|70450|23
1640169400000|2021-12-22 10:36:40|70460|70450|70470|70460|70470|70460|70450|70440|125
1640169410000|2021-12-22 10:36:50|70480|70450|70490|70480|70490|70480|70480|70450|32
1640169420000|2021-12-22 10:37:00|70500|70490|70510|70490|70510|70490|70500|70490|1
1640169430000|2021-12-22 10:37:10|70520|70500|70510|70500|70520|70510|70510|70490|14
1640169440000|2021-12-22 10:37:20|70520|70510|70530|70510|70530|70520|70510|70500|4
1640169450000|2021-12-22 10:37:30|70540|70520|70540|70530|70540|70530|70540|70510|0
1640169460000|2021-12-22 10:37:40|70550||70540||70550||70540||17
1640169470000|2021-12-22 10:37:50|70530|70520|70520|70510|70540|70520|70520|70510|32
1640169480000|2021-12-22 10:38:00|70530|70520|70530|70520|70540|70530|70530|70520|17
1640169490000|2021-12-22 10:38:10|70540|70530|70540|70520|70540|70530|70540|70520|26
1640169520000|2021-12-22 10:38:40|70530|70510|70520|70510|70530|70510|70520|70500|140
1640169530000|2021-12-22 10:38:50|70530|70520|70530|70510|70530|70520|70530|70510|28
1640169540000|2021-12-22 10:39:00|70540|70520|70550|70540|70550|70540|70540|70520|19
1640169550000|2021-12-22 10:39:10|70540|70530|70540|70520|70540|70540|70530|70520|13
1640169560000|2021-12-22 10:39:20||70530||70530||70530||70530|0
1640169570000|2021-12-22 10:39:30|70550|70540|70560|70550|70570|70550|70550|70540|37
1640169580000|2021-12-22 10:39:40|70550|70540|70550|70540|70550|70540|70540|70530|26
1640169590000|2021-12-22 10:39:50|70560|70530|70560|70540|70560|70550|70560|70530|3
1640169600000|2021-12-22 10:40:00|70550|70530|70550|70530|70550|70530|70540|70530|1
1640169610000|2021-12-22 10:40:10|70540|70540|70550|70540|70550|70540|70540|70540|26
1640169620000|2021-12-22 10:40:20|70560|70550|70590|70580|70590|70580|70550|70540|131
1640169630000|2021-12-22 10:40:30|70580|70570|70590|70580|70590|70580|70580|70570|9
1640169640000|2021-12-22 10:40:40|70600|70590|70610|70590|70610|70590|70600|70590|26
1640169650000|2021-12-22 10:40:50|70620|70600|70590|70580|70620|70610|70590|70580|97
1640169660000|2021-12-22 10:41:00|70600|70590|70600|70590|70610|70600|70600|70580|18
1640169670000|2021-12-22 10:41:10|70610||70600||70610||70600||0
1640169680000|2021-12-22 10:41:20|70590|70580|70590|70580|70590|70580|70580|70570|68
1640169690000|2021-12-22 10:41:30|70580|70570|70600|70580|70610|70600|70580|70570|65
1640169700000|2021-12-22 10:41:40|70590|70570|70580|70570|70590|70570|70580|70570|18
1640169710000|2021-12-22 10:41:50|70570|70560|70570|70560|70580|70570|70570|70560|10
1640169720000|2021-12-22 10:42:00|70580|70570|70590|70570|70590|70580|70580|70560|42
1640169730000|2021-12-22 10:42:10|70580|70580|70590|70580|70590|70580|70580|70570|0
1640169740000|2021-12-22 10:42:20|70600||70600||70600||70590||0
1640169750000|2021-12-22 10:42:30|70590|70570|70570|70560|70590|70570|70560|70550|89
1640169770000|2021-12-22 10:42:50|70560|70550|70560|70550|70560|70550|70560|70550|8
1640169780000|2021-12-22 10:43:00|70550|70540|70560|70550|70560|70550|70550|70540|20
1640169790000|2021-12-22 10:43:10|70550|70540|70550|70530|70560|70550|70540|70530|34
1640169800000|2021-12-22 10:43:20|70540|70540|70550|70540|70550|70540|70540|70540|15
1640169810000|2021-12-22 10:43:30|70540|70530|70540|70530|70540|70530|70530|70520|79
1640169820000|2021-12-22 10:43:40|70550|70540|70550|70540|70550|70540|70550|70540|11
1640169830000|2021-12-22 10:43:50|70560|70550|70560|70550|70560|70550|70560|70540|0
1640169840000|2021-12-22 10:44:00|||||||||2
1640169850000|2021-12-22 10:44:10|70550|70540|70550|70540|70560|70540|70550|70540|0
1640169860000|2021-12-22 10:44:20|70560|70550|70560|70550|70560|70550|70560|70550|19
1640169880000|2021-12-22 10:44:40|70570|70560|70580|70570|70580|70570|70570|70560|18
1640169890000|2021-12-22 10:44:50|70590|70580|70590|70580|70590|70580|70580|70570|0
1640169910000|2021-12-22 10:45:10|70580|70570|70590|70580|70590|70580|70580|70570|9
1640169920000|2021-12-22 10:45:20|70580|70570|70590|70580|70590|70580|70580|70570|24
1640169930000|2021-12-22 10:45:30|70580|70570|70580|70570|70580|70570|70570|70560|10
1640169940000|2021-12-22 10:45:40|70590|70580|70600|70590|70600|70590|70580|70570|11
1640169950000|2021-12-22 10:45:50|70590|70580|70600|70590|70600|70590|70590|70580|9
1640169960000|2021-12-22 10:46:00||70580||70590||70590||70580|0
1640169980000|2021-12-22 10:46:20|70590|70580|70590|70580|70590|70580|70580|70570|93
1640169990000|2021-12-22 10:46:30|70580|70570|70560|70550|70580|70570|70560|70550|37
1640170000000|2021-12-22 10:46:40|70570|70560|70570|70560|70570|70560|70570|70560|27
1640170010000|2021-12-22 10:46:50|70560|70550|70560|70550|70560|70550|70560|70540|75
1640170020000|2021-12-22 10:47:00|70570|70560|70560|70550|70570|70560|70560|70550|28
1640170040000|2021-12-22 10:47:20|70570|70560|70570|70560|70570|70560|70560|70550|16
1640170050000|2021-12-22 10:47:30|70580|70570|70580|70570|70590|70580|70580|70560|43
1640170060000|2021-12-22 10:47:40|70590|70580|70590|70580|70600|70580|70590|70580|18
1640170070000|2021-12-22 10:47:50|70600|70570|70600|70590|70600|70590|70600|70570|0
1640170080000|2021-12-22 10:48:00|70610|70600|70610|70600|70610|70600|70610|70600|29
1640170090000|2021-12-22 10:48:10|70620|70610|70630|70620|70630|70620|70610|70610|15
1640170100000|2021-12-22 10:48:20|70620|70610|70610|70600|70630|70610|70610|70600|40
1640170120000|2021-12-22 10:48:40|70600|70590|70600|70580|70610|70600|70590|70580|254
1640170140000|2021-12-22 10:49:00|70590|70570|70580|70570|70590|70570|70570|70560|92
1640170150000|2021-12-22 10:49:10|70590|70580|70590|70580|70590|70580|70590|70580|43
1640170160000|2021-12-22 10:49:20|70580|70570|70590|70580|70590|70580|70580|70570|19
1640170170000|2021-12-22 10:49:30|70600|70590|70600|70590|70600|70590|70590|70580|76
1640170180000|2021-12-22 10:49:40|70610|70600|70610|70600|70610|70600|70610|70590|17
1640170190000|2021-12-22 10:49:50|70620|70610|70630|70610|70630|70620|70620|70610|15
1640170200000|2021-12-22 10:50:00|70640|70620|70640|70620|70650|70640|70630|70620|22
1640170210000|2021-12-22 10:50:10||70630||70630||70630||70630|0
1640170220000|2021-12-22 10:50:20|70650|70640|70640|70630|70650|70640|70640|70630|29
1640170230000|2021-12-22 10:50:30|70650|70640|70650|70640|70660|70640|70640|70630|85
1640170240000|2021-12-22 10:50:40|||||||||1
1640170250000|2021-12-22 10:50:50|70660|70650|70660|70650|70660|70650|70660|70640|3
1640170260000|2021-12-22 10:51:00|70650|70640|70660|70650|70660|70650|70650|70640|24
1640170270000|2021-12-22 10:51:10|70670|70660|70670|70660|70670|70660|70660|70650|59
1640170280000|2021-12-22 10:51:20|70680|70670|70670|70660|70680|70670|70670|70660|24
1640170290000|2021-12-22 10:51:30|70680|70670|70670|70660|70680|70670|70670|70660|46
1640170300000|2021-12-22 10:51:40|70680|70670|70680|70670|70690|70680|70680|70660|55
1640170310000|2021-12-22 10:51:50|70690|70680|70690|70680|70690|70680|70690|70680|11
1640170320000|2021-12-22 10:52:00|70680|70670|70680|70670|70680|70670|70680|70670|40
1640170330000|2021-12-22 10:52:10|70690|70680|70690|70680|70690|70680|70690|70670|26
1640170340000|2021-12-22 10:52:20||70670||70680||70680||70670|0
1640170350000|2021-12-22 10:52:30|70700|70690|70690|70680|70700|70690|70690|70680|33
1640170360000|2021-12-22 10:52:40|70680|70670|70680|70670|70690|70680|70680|70670|35
1640170370000|2021-12-22 10:52:50|70670|70660|70660|70650|70670|70660|70660|70650|67
1640170380000|2021-12-22 10:53:00|70650|70640|70650|70640|70650|70640|70650|70640|36
1640170390000|2021-12-22 10:53:10|70660|70650|70660|70650|70660|70650|70650|70640|25
1640170400000|2021-12-22 10:53:20|70670|70640|70680|70660|70680|70670|70660|70640|42
1640170410000|2021-12-22 10:53:30|70670|70670|70680|70660|70680|70670|70670|70660|5
1640170420000|2021-12-22 10:53:40|70670|70650|70670|70650|70670|70650|70670|70650|0
1640170430000|2021-12-22 10:53:50|70660|70660|70670|70660|70680|70670|70660|70660|63
1640170440000|2021-12-22 10:54:00|70680|70670|70680|70670|70690|70680|70680|70670|29
1640170450000|2021-12-22 10:54:10|70690|70680|70680|70670|70700|70680|70680|70670|38
1640170460000|2021-12-22 10:54:20|70670|70660|70670|70660|70670|70660|70670|70660|30
1640170470000|2021-12-22 10:54:30|70680|70670|70700|70680|70700|70690|70680|70670|14
1640170480000|2021-12-22 10:54:40|70690|70690|70700|70690|70700|70690|70690|70680|0
1640170490000|2021-12-22 10:54:50|70690|70680|70690|70680|70690|70680|70690|70680|4
1640170500000|2021-12-22 10:55:00|70700|70690|70710|70700|70710|70700|70700|70690|18
1640170510000|2021-12-22 10:55:10|70720|70710|70720|70700|70720|70710|70710|70700|46
1640170520000|2021-12-22 10:55:20|70710|70710|70700|70690|70710|70710|70700|70680|65
1640170540000|2021-12-22 10:55:40|||||||||1
1640170550000|2021-12-22 10:55:50|70710|70700|70700|70690|70710|70700|70690|70680|84
1640170560000|2021-12-22 10:56:00|70690|70680|70700|70690|70700|70690|70690|70680|10
1640170570000|2021-12-22 10:56:10|||||||||24
1640170580000|2021-12-22 10:56:20|70710|70700|70690|70670|70710|70700|70680|70670|57
1640170600000|2021-12-22 10:56:40|70680|70680|70690|70680|70690|70680|70680|70670|31
1640170620000|2021-12-22 10:57:00|70700|70690|70710|70700|70710|70700|70700|70690|28
1640170630000|2021-12-22 10:57:10|70700|70690|70700|70690|70700|70690|70700|70690|23
1640170640000|2021-12-22 10:57:20|70710|70700|70710|70700|70710|70700|70700|70700|19
1640170660000|2021-12-22 10:57:40|||||||||4
1640170680000|2021-12-22 10:58:00|70720|70710|70700|70690|70730|70710|70700|70690|59
1640170690000|2021-12-22 10:58:10|70690|70680|70690|70680|70700|70680|70690|70680|45
1640170700000|2021-12-22 10:58:20|70700|70690|70700|70690|70700|70690|70690|70680|24
1640170710000|2021-12-22 10:58:30||70680||70690||70690||70680|0
1640170730000|2021-12-22 10:58:50|70710|70700|70730|70710|70730|70710|70700|70690|11
1640170740000|2021-12-22 10:59:00|70720|70720|70720|70710|70720|70720|70720|70710|0
1640170750000|2021-12-22 10:59:10|70730|70720|70720|70710|70740|70730|70720|70710|30
1640170760000|2021-12-22 10:59:20|70730|70720|70720|70710|70730|70720|70720|70710|0
1640170770000|2021-12-22 10:59:30|70710|70700|70720|70710|70720|70710|70700|70690|124073
1640170780000|2021-12-22 10:59:40|70730|70720|70720|70700|70730|70720|70720|70700|0
1640170790000|2021-12-22 10:59:50|70730|70710|70720|70700|70730|70720|70710|70700|0
1640170800000|2021-12-22 11:00:00|70710|70710|70720|70700|70720|70710|70710|70700|0
1640170810000|2021-12-22 11:00:10|70710|70710|70730|70720|70740|70730|70710|70700|0
1640170820000|2021-12-22 11:00:20|70720|70710|70720|70710|70730|70720|70720|70710|0
1640170830000|2021-12-22 11:00:30|70710|70700|70730|70720|70730|70720|70710|70700|0
1640170840000|2021-12-22 11:00:40||70710||70720||70720||70710|0
1640170850000|2021-12-22 11:00:50|70720|70710|70720|70710|70730|70710|70710|70700|0
1640170860000|2021-12-22 11:01:00|70710|70700|70680|70670|70710|70700|70680|70670|0
1640170900000|2021-12-22 11:01:40|70670|70660|70660|70650|70670|70660|70660|70640|0
1640170910000|2021-12-22 11:01:50|70650|70640|70640|70630|70650|70650|70640|70630|0
1640170920000|2021-12-22 11:02:00|70650||70650||70650||70640||0
1640170940000|2021-12-22 11:02:20|70640|70620|70640|70630|70650|70630|70630|70620|0
1640170960000|2021-12-22 11:02:40|70650|70640|70640|70630|70660|70650|70630|70620|0
1640170970000|2021-12-22 11:02:50|70650|70640|70660|70650|70660|70650|70650|70640|0
1640170980000|2021-12-22 11:03:00|70670|70660|70660|70650|70670|70660|70660|70650|0
1640170990000|2021-12-22 11:03:10|70670|70660|70680|70670|70680|70670|70670|70650|0
1640171020000|2021-12-22 11:03:40|70670|70660|70690|70680|70690|70680|70670|70660|0
1640171030000|2021-12-22 11:03:50|70700|70690|70680|70670|70710|70690|70670|70660|0
1640171040000|2021-12-22 11:04:00|70690|70660|70690|70670|70690|70670|70680|70660|0
1640171050000|2021-12-22 11:04:10|70680||70690||70690||70680||0
1640171060000|2021-12-22 11:04:20|70680|70680|70700|70690|70700|70690|70680|70680|0
1640171070000|2021-12-22 11:04:30|70710||70700||70710||70700||0
1640171090000|2021-12-22 11:04:50|70690|70680|70670|70660|70690|70680|70670|70660|0
1640171100000|2021-12-22 11:05:00|70660|70650|70660|70650|70660|70650|70660|70650|0
1640171110000|2021-12-22 11:05:10|70650|70640|70660|70650|70660|70650|70650|70640|0
1640171120000|2021-12-22 11:05:20|70650|70640|70660|70650|70660|70650|70640|70630|0
1640171140000|2021-12-22 11:05:40|70650|70640|70650|70640|70650|70640|70650|70640|0
1640171150000|2021-12-22 11:05:50|70660|70650|70660|70650|70660|70650|70660|70640|0
1640171160000|2021-12-22 11:06:00|70670|70660|70660|70650|70670|70660|70660|70650|0
1640171170000|2021-12-22 11:06:10|70670|70660|70670|70660|70670|70660|70660|70650|0
1640171180000|2021-12-22 11:06:20|70680|70670|70690|70680|70700|70680|70680|70670|0
1640171190000|2021-12-22 11:06:30|70680|70670|70680|70670|70680|70670|70680|70670|0
1640171200000|2021-12-22 11:06:40|70690|70680|70690|70680|70690|70680|70690|70680|0
1640171210000|2021-12-22 11:06:50|70680|70670|70680|70670|70690|70670|70680|70670|0
1640171220000|2021-12-22 11:07:00|70670|70660|70670|70660|70680|70670|70670|70660|0
1640171230000|2021-12-22 11:07:10|70660|70650|70670|70660|70670|70660|70660|70650|0
1640171240000|2021-12-22 11:07:20|70660|70650|70670|70660|70670|70660|70660|70650|0
1640171250000|2021-12-22 11:07:30|70680|70670|70690|70670|70690|70680|70680|70670|0
1640171260000|2021-12-22 11:07:40|70680|70680|70700|70680|70700|70690|70680|70670|0
1640171270000|2021-12-22 11:07:50|70690|70690|70700|70690|70700|70690|70690|70680|0
1640171280000|2021-12-22 11:08:00|70710|70700|70710|70690|70720|70700|70710|70690|0
1640171290000|2021-12-22 11:08:10||70700||70690||70700||70690|0
1640171300000|2021-12-22 11:08:20|70700|70700|70700|70690|70710|70700|70700|70690|0
1640171310000|2021-12-22 11:08:30|70710||70700||70710||70700||0
1640171320000|2021-12-22 11:08:40|70710|70700|70700|70690|70710|70700|70700|70690|0
1640171330000|2021-12-22 11:08:50||70680||70690||70690||70680|0
1640171340000|2021-12-22 11:09:00||70680||70690||70690||70680|0
1640171350000|2021-12-22 11:09:10|70710|70700|70730|70710|70730|70710|70710|70700|0
1640171360000|2021-12-22 11:09:20|70720||70720||70720||70720||0
1640171370000|2021-12-22 11:09:30|70730|70720|70730|70710|70730|70720|70720|70710|0
1640171380000|2021-12-22 11:09:40|70740|70720|70730|70720|70740|70730|70730|70720|0
1640171400000|2021-12-22 11:10:00|70740|70730|70750|70740|70760|70740|70740|70730|0
1640171410000|2021-12-22 11:10:10|70760|70730|70760|70740|70760|70750|70750|70730|0
1640171420000|2021-12-22 11:10:20|70750|70750|70740|70730|70750|70750|70740|70720|0
1640171440000|2021-12-22 11:10:40|70750|70740|70760|70750|70760|70750|70750|70740|0
1640171450000|2021-12-22 11:10:50|70770||70770||70770||70770||0
1640171460000|2021-12-22 11:11:00|70760||70760||70770||70760||0
1640171500000|2021-12-22 11:11:40|70750|70740|70730|70720|70750|70740|70730|70720|0
1640171510000|2021-12-22 11:11:50|70720|70710|70730|70710|70730|70720|70720|70710|0
1640171520000|2021-12-22 11:12:00|70720|70700|70700|70690|70720|70700|70690|70680|0
1640171530000|2021-12-22 11:12:10|70710|70700|70710|70700|70710|70700|70700|70690|0
1640171540000|2021-12-22 11:12:20|70720|70710|70720|70710|70720|70710|70720|70700|0
1640171550000|2021-12-22 11:12:30|70730|70720|70720|70710|70730|70720|70720|70710|0
1640171560000|2021-12-22 11:12:40|70730|70720|70730|70720|70730|70720|70730|70710|0
1640171570000|2021-12-22 11:12:50|70740|70730|70740|70730|70740|70730|70740|70720|0
1640171580000|2021-12-22 11:13:00|70750|70720|70770|70760|70770|70760|70750|70720|0
1640171590000|2021-12-22 11:13:10|70780|70770|70770|70760|70780|70770|70770|70760|0
1640171600000|2021-12-22 11:13:20|70780|70770|70770|70760|70780|70770|70770|70760|0
1640171610000|2021-12-22 11:13:30|70760|70750|70770|70760|70770|70760|70750|70740|0
1640171630000|2021-12-22 11:13:50|70780|70770|70770|70760|70780|70770|70770|70760|0
1640171640000|2021-12-22 11:14:00|70760|70750|70760|70750|70760|70750|70760|70750|0
1640171650000|2021-12-22 11:14:10|70750|70740|70750|70740|70750|70740|70740|70730|0
1640171660000|2021-12-22 11:14:20|70760|70750|70750|70730|70760|70750|70750|70730|0
1640171670000|2021-12-22 11:14:30||70740||70740||70740||70740|0
1640171680000|2021-12-22 11:14:40|70740|70730|70750|70730|70750|70730|70740|70730|0
1640171690000|2021-12-22 11:14:50|70760|70740|70760|70750|70770|70760|70760|70740|0
1640171700000|2021-12-22 11:15:00|70770|70760|70760|70750|70770|70760|70760|70750|0
1640171730000|2021-12-22 11:15:30|70750|70740|70760|70750|70760|70750|70750|70730|0
1640171740000|2021-12-22 11:15:40|70750|70740|70770|70760|70780|70760|70750|70740|0
1640171750000|2021-12-22 11:15:50|70760|70750|70770|70760|70770|70760|70760|70750|0
1640171760000|2021-12-22 11:16:00|70780|70770|70790|70770|70790|70780|70780|70770|0
1640171770000|2021-12-22 11:16:10|70780|70780|70790|70780|70790|70780|70780|70780|0
1640171780000|2021-12-22 11:16:20|70800|70790|70810|70800|70810|70800|70790|70780|0
1640171800000|2021-12-22 11:16:40|70800|70790|70800|70780|70800|70790|70790|70780|0
1640171810000|2021-12-22 11:16:50|70790|70790|70790|70780|70800|70790|70790|70780|0
1640171820000|2021-12-22 11:17:00|70800|70790|70800|70790|70800|70790|70800|70780|0
1640171840000|2021-12-22 11:17:20|70790|70780|70790|70780|70790|70780|70790|70780|0
1640171850000|2021-12-22 11:17:30|70780|70770|70760|70750|70780|70770|70760|70750|0
1640171860000|2021-12-22 11:17:40|70770|70760|70750|70740|70770|70760|70750|70730|0
1640171870000|2021-12-22 11:17:50|70740|70730|70730|70720|70740|70730|70730|70710|0
1640171880000|2021-12-22 11:18:00|70740|70730|70750|70730|70750|70740|70740|70730|0
1640171900000|2021-12-22 11:18:20||70740||70740||70740||70740|0
1640171920000|2021-12-22 11:18:40|70740|70730|70740|70720|70740|70730|70730|70710|0
1640171930000|2021-12-22 11:18:50|70750|70730|70750|70730|70750|70730|70750|70730|0
1640171950000|2021-12-22 11:19:10|70740||70740||70740||70740||0
1640171960000|2021-12-22 11:19:20|70750|70740|70750|70730|70750|70740|70750|70730|0
1640172020000|2021-12-22 11:20:20|70760|70740|70760|70750|70760|70750|70760|70740|0
1640172030000|2021-12-22 11:20:30|70750|70740|70750|70740|70750|70740|70750|70740|0
1640172050000|2021-12-22 11:20:50|70760|70750|70760|70750|70760|70750|70760|70750|0
1640172060000|2021-12-22 11:21:00|70770|70760|70770|70750|70770|70760|70770|70750|0
1640172070000|2021-12-22 11:21:10|70760|70760|70760|70750|70760|70760|70760|70750|0
1640172090000|2021-12-22 11:21:30|70750|70740|70760|70750|70760|70750|70750|70740|0
1640172100000|2021-12-22 11:21:40|70750|70740|70750|70740|70760|70750|70750|70740|0
1640172120000|2021-12-22 11:22:00|70760|70750|70760|70750|70760|70750|70760|70740|0
1640172130000|2021-12-22 11:22:10|70750|70740|70750|70740|70760|70750|70750|70740|0
1640172140000|2021-12-22 11:22:20|70760|70750|70740|70730|70760|70750|70740|70730|0
1640172150000|2021-12-22 11:22:30|70730|70720|70750|70740|70750|70740|70730|70720|0
1640172160000|2021-12-22 11:22:40|70760|70750|70760|70750|70760|70750|70760|70750|0
1640172180000|2021-12-22 11:23:00|70770|70760|70770|70760|70770|70760|70770|70760|0
1640172190000|2021-12-22 11:23:10|70760|70750|70750|70740|70760|70750|70750|70740|0
1640172200000|2021-12-22 11:23:20|70740|70730|70750|70740|70750|70740|70740|70730|0
1640172230000|2021-12-22 11:23:50|70740|70730|70770|70760|70770|70760|70740|70730|0
1640172250000|2021-12-22 11:24:10|70780|70770|70780|70770|70780|70770|70780|70770|0
1640172260000|2021-12-22 11:24:20|70790|70780|70790|70780|70790|70780|70790|70780|0
1640172290000|2021-12-22 11:24:50|70800|70790|70820|70810|70830|70820|70800|70790|0
1640172300000|2021-12-22 11:25:00||70800||70810||70810||70800|0
1640172310000|2021-12-22 11:25:10|70830|70820|70840|70830|70840|70830|70830|70810|0
1640172330000|2021-12-22 11:25:30|70830|70820|70820|70810|70830|70820|70810|70800|0
1640172340000|2021-12-22 11:25:40|70810|70800|70790|70780|70810|70800|70780|70770|0
1640172350000|2021-12-22 11:25:50|70780|70770|70780|70770|70780|70770|70780|70770|0
1640172360000|2021-12-22 11:26:00|70770|70760|70770|70760|70780|70770|70770|70760|0
1640172370000|2021-12-22 11:26:10|70780|70770|70780|70760|70780|70770|70770|70760|0
1640172380000|2021-12-22 11:26:20|70770|70770|70780|70760|70780|70770|70770|70760|0
1640172390000|2021-12-22 11:26:30|70770|70770|70770|70760|70770|70770|70770|70760|0
1640172400000|2021-12-22 11:26:40|70780|70770|70760|70750|70780|70770|70760|70750|0
1640172410000|2021-12-22 11:26:50||70740||70750||70750||70740|0
1640172420000|2021-12-22 11:27:00|70770|70760|70760|70750|70780|70760|70760|70750|0
1640172440000|2021-12-22 11:27:20|70750|70740|70750|70730|70750|70740|70740|70730|0
1640172460000|2021-12-22 11:27:40|70740|70720|70720|70710|70740|70720|70710|70700|0
1640172470000|2021-12-22 11:27:50|70710|70700|70720|70710|70730|70720|70710|70700|0
1640172480000|2021-12-22 11:28:00|70730|70720|70730|70720|70730|70720|70730|70710|0
1640172490000|2021-12-22 11:28:10|70720|70710|70720|70710|70720|70710|70720|70710|0
1640172510000|2021-12-22 11:28:30|70710|70700|70710|70700|70710|70700|70710|70700|0
1640172520000|2021-12-22 11:28:40|70700|70690|70700|70690|70710|70700|70700|70690|0
1640172530000|2021-12-22 11:28:50|70710|70700|70700|70690|70710|70700|70700|70690|0
1640172540000|2021-12-22 11:29:00|70690|70680|70700|70690|70700|70690|70690|70680|0
1640172560000|2021-12-22 11:29:20|70690|70680|70690|70680|70690|70680|70690|70680|0
1640172570000|2021-12-22 11:29:30|70700|70670|70690|70670|70700|70680|70680|70670|0
1640172580000|2021-12-22 11:29:40||70680||70670||70680||70670|0
1640172590000|2021-12-22 11:29:50|70700|70680|70690|70680|70700|70690|70690|70680|0
1640172600000|2021-12-22 11:30:00|70700|70690|70710|70690|70710|70700|70690|70680|0
1640172610000|2021-12-22 11:30:10|70700|70700|70710|70700|70710|70700|70700|70700|0
1640172620000|2021-12-22 11:30:20|70700|70690|70710|70700|70710|70700|70700|70690|0
1640172630000|2021-12-22 11:30:30|70700|70690|70700|70690|70710|70690|70700|70690|0
1640172650000|2021-12-22 11:30:50|70690|70680|70700|70690|70700|70690|70690|70680|0
1640172660000|2021-12-22 11:31:00|70710|70700|70710|70690|70710|70700|70700|70690|0
1640172670000|2021-12-22 11:31:10|70700|70680|70690|70680|70700|70690|70690|70680|0
1640172680000|2021-12-22 11:31:20|70700|70690|70700|70680|70700|70690|70700|70680|0
1640172690000|2021-12-22 11:31:30|70690|70690|70690|70680|70690|70690|70680|70670|0
1640172700000|2021-12-22 11:31:40|70700|70690|70700|70690|70700|70690|70700|70680|0
1640172710000|2021-12-22 11:31:50||70680||70680||70690||70680|0
1640172720000|2021-12-22 11:32:00|70690|70690|70710|70700|70720|70710|70690|70680|0
1640172740000|2021-12-22 11:32:20|70720|70710|70720|70710|70720|70710|70720|70710|0
1640172750000|2021-12-22 11:32:30|70730|70720|70710|70700|70730|70720|70710|70700|0
1640172760000|2021-12-22 11:32:40|70720|70710|70710|70700|70720|70710|70710|70700|0
1640172770000|2021-12-22 11:32:50|70700|70690|70700|70690|70700|70690|70700|70690|0
1640172780000|2021-12-22 11:33:00|70690|70680|70690|70680|70690|70680|70690|70680|0
1640172790000|2021-12-22 11:33:10|70700|70670|70700|70690|70700|70690|70700|70670|0
1640172800000|2021-12-22 11:33:20|70690|70680|70690|70680|70700|70690|70690|70670|0
1640172820000|2021-12-22 11:33:40|70680|70670|70700|70690|70700|70690|70680|70670|0
1640172830000|2021-12-22 11:33:50|70710|70700|70710|70700|70720|70710|70710|70700|0
1640172840000|2021-12-22 11:34:00|70700|70690|70710|70690|70710|70690|70700|70690|0
1640172860000|2021-12-22 11:34:20|70700|70680|70700|70690|70700|70690|70690|70680|0
1640172870000|2021-12-22 11:34:30|70690|70680|70700|70690|70700|70690|70690|70680|0
1640172880000|2021-12-22 11:34:40|70690|70680|70690|70680|70700|70690|70690|70680|0
1640172890000|2021-12-22 11:34:50|70700||70690||70700||70690||0
1640172900000|2021-12-22 11:35:00|70680|70670|70680|70670|70690|70670|70670|70660|0
1640172910000|2021-12-22 11:35:10|70670|70660|70660|70650|70680|70670|70660|70650|0
1640172920000|2021-12-22 11:35:20||70640||70640||70650||70640|0
1640172930000|2021-12-22 11:35:30|70650|70650|70650|70640|70660|70650|70650|70640|0
1640172940000|2021-12-22 11:35:40|70660|70650|70650|70640|70660|70650|70640|70630|0
1640172960000|2021-12-22 11:36:00|70660|70650|70650|70640|70660|70650|70650|70640|0
1640172980000|2021-12-22 11:36:20|70660||70660||70660||70660||0
1640172990000|2021-12-22 11:36:30|70650|70650|70650|70640|70650|70650|70650|70640|0
1640173000000|2021-12-22 11:36:40|70660|70650|70680|70670|70680|70670|70660|70650|0
1640173010000|2021-12-22 11:36:50|70670|70660|70670|70660|70670|70670|70670|70660|0
1640173020000|2021-12-22 11:37:00|70660|70650|70660|70650|70670|70650|70660|70650|0
1640173030000|2021-12-22 11:37:10|70650|70640|70650|70640|70660|70650|70650|70640|0
1640173040000|2021-12-22 11:37:20|70660|70650|70660|70650|70660|70650|70660|70650|0
1640173050000|2021-12-22 11:37:30|70670|70660|70670|70660|70670|70660|70670|70660|0
1640173060000|2021-12-22 11:37:40|70660|70650|70670|70650|70680|70660|70660|70650|0
1640173070000|2021-12-22 11:37:50|70660|70660|70670|70650|70670|70660|70660|70650|0
1640173080000|2021-12-22 11:38:00||70660||70660||70660||70660|0
1640173100000|2021-12-22 11:38:20|70680|70670|70680|70670|70690|70670|70680|70670|0
1640173110000|2021-12-22 11:38:30|70670|70660|70670|70660|70670|70660|70670|70660|0
1640173120000|2021-12-22 11:38:40|70680|70670|70680|70670|70680|70670|70680|70670|0
1640173140000|2021-12-22 11:39:00|70690|70680|70700|70680|70700|70690|70690|70680|0
1640173150000|2021-12-22 11:39:10|70690||70690||70700||70690||0
1640173160000|2021-12-22 11:39:20|70710|70690|70710|70690|70710|70700|70700|70690|0
1640173170000|2021-12-22 11:39:30|70700||70700||70700||70700||0
1640173180000|2021-12-22 11:39:40||70680||70680||70680||70680|0
1640173190000|2021-12-22 11:39:50|70690|70690|70700|70680|70700|70690|70680|70670|0
1640173200000|2021-12-22 11:40:00||70690||70690||70690||70680|0
1640173210000|2021-12-22 11:40:10|70690|70680|70690|70670|70690|70680|70680|70670|0
1640173220000|2021-12-22 11:40:20|70680|70660|70660|70650|70690|70660|70660|70650|0
1640173230000|2021-12-22 11:40:30|70670|70660|70670|70650|70670|70660|70660|70650|0
1640173240000|2021-12-22 11:40:40||70660||70650||70660||70650|0
1640173250000|2021-12-22 11:40:50|70660|70660|70660|70650|70660|70660|70660|70650|0
1640173260000|2021-12-22 11:41:00|70650|70640|70650|70640|70650|70650|70650|70640|0
1640173270000|2021-12-22 11:41:10|70640|70630|70640|70630|70650|70630|70640|70630|0
1640173280000|2021-12-22 11:41:20|70650|70640|70650|70640|70660|70650|70650|70640|0
1640173310000|2021-12-22 11:41:50|70660|70650|70650|70640|70670|70650|70650|70640|0
1640173320000|2021-12-22 11:42:00|70660|70650|70660|70640|70660|70650|70660|70640|0
1640173330000|2021-12-22 11:42:10|70650|70630|70630|70610|70650|70640|70620|70610|0
1640173340000|2021-12-22 11:42:20|70640|70620|70620|70600|70640|70630|70620|70600|0
1640173350000|2021-12-22 11:42:30||70610||70610||70610||70600|0
1640173360000|2021-12-22 11:42:40||70600||70600||70600||70600|0
1640173370000|2021-12-22 11:42:50|70610|70610|70630|70620|70630|70620|70610|70600|0
1640173380000|2021-12-22 11:43:00|70640|70630|70650|70640|70650|70640|70640|70630|0
1640173400000|2021-12-22 11:43:20|70660|70650|70650|70640|70660|70650|70650|70640|0
1640173410000|2021-12-22 11:43:30|70660|70650|70660|70640|70660|70650|70650|70640|0
1640173420000|2021-12-22 11:43:40|70650|70650|70660|70650|70660|70650|70650|70640|0
1640173430000|2021-12-22 11:43:50|70650|70640|70660|70640|70660|70640|70650|70640|0
1640173440000|2021-12-22 11:44:00||70650||70650||70650||70650|0
1640173450000|2021-12-22 11:44:10|70650|70640|70640|70630|70650|70640|70620|70610|0
1640173460000|2021-12-22 11:44:20|70630|70620|70640|70630|70640|70630|70630|70620|0
1640173470000|2021-12-22 11:44:30|70630|70620|70630|70620|70640|70620|70630|70620|0
1640173480000|2021-12-22 11:44:40|70640|70630|70640|70630|70640|70630|70630|70620|0
1640173490000|2021-12-22 11:44:50||70620||70620||70630||70620|0
1640173500000|2021-12-22 11:45:00|70630|70610|70640|70630|70640|70630|70620|70610|0
1640173510000|2021-12-22 11:45:10|70630|70620|70640|70620|70640|70620|70630|70620|0
1640173520000|2021-12-22 11:45:20|70650|70630|70650|70640|70650|70640|70650|70630|0
1640173530000|2021-12-22 11:45:30|70660|70650|70660|70640|70660|70650|70650|70640|0
1640173540000|2021-12-22 11:45:40|70650|70650|70650|70640|70650|70650|70650|70640|0
1640173550000|2021-12-22 11:45:50|70640|70630|70650|70640|70650|70640|70640|70630|0
1640173560000|2021-12-22 11:46:00|70660|70650|70650|70640|70660|70650|70650|70640|0
1640173570000|2021-12-22 11:46:10|70660|70650|70650|70640|70660|70650|70650|70640|0
1640173580000|2021-12-22 11:46:20|70660|70650|70650|70640|70660|70650|70650|70640|0
1640173610000|2021-12-22 11:46:50|70660|70650|70660|70650|70660|70650|70660|70650|0
1640173620000|2021-12-22 11:47:00|70670|70660|70650|70640|70670|70660|70650|70640|0
1640173640000|2021-12-22 11:47:20|70660|70650|70660|70650|70660|70650|70660|70650|0
1640173650000|2021-12-22 11:47:30|70670|70660|70680|70670|70690|70670|70660|70650|0
1640173660000|2021-12-22 11:47:40|70670|70660|70680|70660|70680|70660|70670|70660|0
1640173670000|2021-12-22 11:47:50|70670|70670|70690|70680|70690|70680|70670|70660|0
1640173700000|2021-12-22 11:48:20|70680|70670|70690|70670|70690|70680|70680|70670|0
1640173710000|2021-12-22 11:48:30|70700|70680|70680|70670|70700|70690|70680|70670|0
1640173720000|2021-12-22 11:48:40|70690|70680|70680|70670|70700|70690|70680|70670|0
1640173730000|2021-12-22 11:48:50|70690|70680|70690|70680|70690|70680|70690|70670|0
1640173750000|2021-12-22 11:49:10|70680|70670|70690|70680|70690|70680|70680|70670|0
1640173760000|2021-12-22 11:49:20|70680|70670|70690|70680|70690|70680|70680|70670|0
1640173770000|2021-12-22 11:49:30||70670||70680||70680||70670|0
1640173780000|2021-12-22 11:49:40|70680|70670|70690|70680|70690|70680|70680|70670|0
1640173790000|2021-12-22 11:49:50|70700|70670|70700|70690|70700|70690|70690|70670|0
1640173810000|2021-12-22 11:50:10|70710|70700|70700|70690|70710|70700|70700|70690|0
1640173820000|2021-12-22 11:50:20|70690|70680|70690|70680|70700|70680|70690|70680|0
1640173830000|2021-12-22 11:50:30|70680|70670|70670|70660|70680|70670|70670|70660|0
1640173840000|2021-12-22 11:50:40|70660|70650|70670|70660|70670|70660|70660|70650|0
1640173850000|2021-12-22 11:50:50|70660|70650|70650|70640|70660|70650|70650|70640|0
1640173860000|2021-12-22 11:51:00|70640|70630|70640|70630|70650|70640|70640|70630|0
1640173890000|2021-12-22 11:51:30|70630|70620|70640|70630|70650|70640|70630|70620|0
1640173920000|2021-12-22 11:52:00|70630|70620|70630|70620|70630|70620|70630|70620|0
1640173930000|2021-12-22 11:52:10|70640|70630|70630|70620|70640|70630|70630|70620|0
1640173940000|2021-12-22 11:52:20|70640|70610|70630|70610|70640|70620|70620|70610|0
1640173950000|2021-12-22 11:52:30|70640|70620|70640|70630|70640|70630|70640|70620|0
1640173960000|2021-12-22 11:52:40|70630|70620|70630|70620|70630|70620|70630|70620|0
1640173970000|2021-12-22 11:52:50|70640|70610|70620|70610|70640|70620|70620|70610|0
1640173980000|2021-12-22 11:53:00|70630|70620|70630|70620|70630|70620|70630|70610|0
1640174000000|2021-12-22 11:53:20|70620|70610|70630|70620|70630|70620|70620|70610|0
1640174010000|2021-12-22 11:53:30|70620|70610|70630|70610|70630|70620|70620|70610|0
1640174020000|2021-12-22 11:53:40|70620|70620|70620|70610|70630|70620|70620|70610|0
1640174040000|2021-12-22 11:54:00|70630|70620|70630|70620|70630|70620|70630|70620|0
1640174050000|2021-12-22 11:54:10|70640|70630|70640|70630|70640|70630|70630|70620|0
1640174060000|2021-12-22 11:54:20|70650|70640|70650|70640|70660|70650|70650|70640|0
1640174070000|2021-12-22 11:54:30|70660||70650||70660||70650||0
1640174090000|2021-12-22 11:54:50|70640|70630|70650|70640|70650|70640|70640|70630|0
1640174100000|2021-12-22 11:55:00|70660|70650|70650|70640|70660|70650|70640|70630|0
1640174130000|2021-12-22 11:55:30|70660|70650|70680|70660|70680|70670|70660|70650|0
1640174140000|2021-12-22 11:55:40|70670|70670|70670|70660|70680|70670|70660|70650|0
1640174150000|2021-12-22 11:55:50|70680|70670|70690|70680|70690|70680|70680|70670|0
1640174160000|2021-12-22 11:56:00|70680|70670|70680|70670|70680|70670|70680|70670|0
1640174170000|2021-12-22 11:56:10|70670|70660|70680|70670|70680|70670|70670|70660|0
1640174180000|2021-12-22 11:56:20|70690|70680|70680|70670|70690|70680|70680|70670|0
1640174210000|2021-12-22 11:56:50|70690|70680|70690|70680|70690|70680|70690|70680|0
1640174220000|2021-12-22 11:57:00|70700|70690|70700|70690|70700|70690|70690|70690|0
1640174230000|2021-12-22 11:57:10|70690|70680|70700|70690|70700|70690|70690|70680|0
1640174240000|2021-12-22 11:57:20|70710|70700|70690|70680|70710|70700|70690|70680|0
1640174250000|2021-12-22 11:57:30|70700|70690|70710|70700|70720|70700|70700|70690|0
1640174260000|2021-12-22 11:57:40|70720|70710|70750|70740|70750|70740|70720|70710|0
1640174290000|2021-12-22 11:58:10|70740|70730|70740|70730|70750|70730|70740|70730|0
1640174300000|2021-12-22 11:58:20|70730|70720|70730|70720|70730|70720|70730|70720|0
1640174310000|2021-12-22 11:58:30|70740|70730|70740|70730|70750|70730|70740|70730|0
1640174320000|2021-12-22 11:58:40|70750|70740|70770|70760|70770|70760|70750|70730|0
1640174350000|2021-12-22 11:59:10|70760|70750|70760|70750|70760|70750|70760|70750|0
1640174360000|2021-12-22 11:59:20|70770|70740|70760|70750|70770|70760|70760|70740|0
1640174370000|2021-12-22 11:59:30|70770|70760|70770|70760|70770|70760|70770|70760|0
1640174390000|2021-12-22 11:59:50|70780|70770|70780|70770|70790|70780|70780|70770|0
1640174400000|2021-12-22 12:00:00|70770|70760|70770|70760|70770|70760|70770|70760|0
1640174410000|2021-12-22 12:00:10|70760|70750|70740|70730|70770|70750|70740|70730|0
1640174430000|2021-12-22 12:00:30|70730|70720|70730|70710|70740|70720|70720|70710|0
1640174440000|2021-12-22 12:00:40|70720||70720||70720||70720||0
1640174450000|2021-12-22 12:00:50|70710|70700|70700|70690|70710|70700|70690|70680|0
1640174460000|2021-12-22 12:01:00|70690|70680|70700|70690|70710|70700|70690|70680|0
1640174470000|2021-12-22 12:01:10|70710|70700|70710|70700|70710|70700|70700|70690|0
1640174490000|2021-12-22 12:01:30|70700|70690|70700|70690|70700|70690|70700|70690|0
1640174500000|2021-12-22 12:01:40|70690|70680|70700|70690|70700|70690|70690|70680|0
1640174510000|2021-12-22 12:01:50|70690|70680|70680|70670|70690|70680|70680|70670|0
1640174520000|2021-12-22 12:02:00|70670|70660|70680|70670|70680|70670|70670|70660|0
1640174530000|2021-12-22 12:02:10|70690|70680|70680|70670|70690|70680|70680|70670|0
1640174540000|2021-12-22 12:02:20|70670|70660|70670|70660|70680|70670|70670|70650|0
1640174560000|2021-12-22 12:02:40|70680|70670|70680|70670|70680|70670|70680|70670|0
1640174580000|2021-12-22 12:03:00|70690|70680|70690|70680|70700|70680|70690|70680|0
1640174590000|2021-12-22 12:03:10|70680|70670|70660|70650|70680|70670|70660|70650|0
1640174610000|2021-12-22 12:03:30|70650|70640|70650|70640|70650|70640|70650|70640|0
1640174620000|2021-12-22 12:03:40|70640|70630|70630|70620|70640|70630|70630|70620|0
1640174630000|2021-12-22 12:03:50|70640|70630|70650|70640|70650|70640|70640|70630|0
1640174640000|2021-12-22 12:04:00|70640|70630|70630|70620|70640|70630|70630|70620|0
1640174650000|2021-12-22 12:04:10|70620|70610|70620|70610|70630|70620|70620|70610|0
1640174660000|2021-12-22 12:04:20|70610|70600|70610|70590|70620|70610|70610|70590|0
1640174690000|2021-12-22 12:04:50|70600|70600|70600|70590|70600|70600|70600|70590|0
1640174700000|2021-12-22 12:05:00|70590|70580|70600|70580|70600|70580|70590|70580|0
1640174710000|2021-12-22 12:05:10|70590|70590|70600|70580|70600|70590|70590|70580|0
1640174720000|2021-12-22 12:05:20|70590|70590|70600|70590|70600|70590|70590|70590|0
1640174730000|2021-12-22 12:05:30|70590|70580|70610|70600|70610|70600|70590|70580|0
1640174750000|2021-12-22 12:05:50||70590||70590||70600||70590|0
1640174760000|2021-12-22 12:06:00||70600||70600||70600||70590|0
1640174770000|2021-12-22 12:06:10|70620|70610|70620|70600|70620|70610|70610|70600|0
1640174780000|2021-12-22 12:06:20|70610||70620||70620||70610||0
1640174800000|2021-12-22 12:06:40||70610||70610||70610||70610|0
1640174810000|2021-12-22 12:06:50|70630|70620|70630|70620|70630|70620|70620|70610|0
1640174820000|2021-12-22 12:07:00|70620|70610|70620|70610|70620|70610|70620|70610|0
1640174840000|2021-12-22 12:07:20|70630||70620||70630||70620||0
1640174850000|2021-12-22 12:07:30|70610|70600|70610|70600|70620|70600|70610|70600|0
1640174870000|2021-12-22 12:07:50|70620|70610|70630|70610|70630|70620|70620|70600|0
1640174880000|2021-12-22 12:08:00|70640|70620|70640|70630|70650|70630|70640|70620|0
1640174890000|2021-12-22 12:08:10|70650|70640|70650|70640|70660|70650|70650|70640|0
1640174900000|2021-12-22 12:08:20|70640|70630|70640|70630|70640|70630|70640|70630|0
1640174910000|2021-12-22 12:08:30|70630|70620|70630|70620|70640|70620|70630|70620|0
1640174920000|2021-12-22 12:08:40|70620|70610|70640|70620|70640|70630|70620|70610|0
1640174930000|2021-12-22 12:08:50||70630||70630||70630||70630|0
1640174950000|2021-12-22 12:09:10|70650|70640|70650|70640|70650|70640|70650|70640|0
1640174970000|2021-12-22 12:09:30|70640|70630|70650|70640|70650|70640|70640|70630|0
1640174980000|2021-12-22 12:09:40||70630||70640||70640||70630|0
1640174990000|2021-12-22 12:09:50|70640|70630|70640|70630|70650|70630|70640|70630|0
1640175010000|2021-12-22 12:10:10|70630|70620|70630|70610|70630|70620|70620|70610|0
1640175020000|2021-12-22 12:10:20|70640|70620|70630|70610|70640|70620|70630|70610|0
1640175030000|2021-12-22 12:10:30||70620||70620||70620||70620|0
1640175040000|2021-12-22 12:10:40|70620|70610|70620|70610|70630|70610|70610|70600|0
1640175050000|2021-12-22 12:10:50|70610|70600|70620|70610|70620|70610|70610|70600|0
1640175060000|2021-12-22 12:11:00|70610|70600|70630|70610|70630|70620|70610|70600|0
1640175070000|2021-12-22 12:11:10||70620||70620||70620||70620|0
1640175080000|2021-12-22 12:11:20|70640|70630|70650|70640|70650|70640|70640|70630|0
1640175090000|2021-12-22 12:11:30|70660|70650|70650|70640|70660|70650|70650|70640|0
1640175110000|2021-12-22 12:11:50|70660|70650|70630|70620|70660|70650|70630|70620|0
1640175130000|2021-12-22 12:12:10|70640|70630|70650|70630|70650|70640|70640|70620|0
1640175140000|2021-12-22 12:12:20|70640|70620|70640|70620|70640|70630|70640|70620|0
1640175150000|2021-12-22 12:12:30|70630|70630|70640|70630|70650|70640|70630|70620|0
1640175160000|2021-12-22 12:12:40|70630|70620|70620|70610|70640|70620|70620|70610|0
1640175200000|2021-12-22 12:13:20|70610|70600|70630|70620|70630|70620|70610|70600|0
1640175210000|2021-12-22 12:13:30|70620|70610|70630|70610|70630|70620|70620|70610|0
1640175220000|2021-12-22 12:13:40||70620||70610||70620||70610|0
1640175230000|2021-12-22 12:13:50|70620|70620|70630|70620|70630|70620|70620|70610|0
1640175240000|2021-12-22 12:14:00|70620|70610|70620|70610|70630|70610|70620|70610|0
1640175250000|2021-12-22 12:14:10|70610|70600|70620|70610|70620|70610|70610|70600|0
1640175260000|2021-12-22 12:14:20|70630|70620|70630|70620|70630|70620|70630|70610|0
1640175270000|2021-12-22 12:14:30|70640|70630|70630|70620|70640|70630|70630|70620|0
1640175280000|2021-12-22 12:14:40|70640||70630||70640||70630||0
1640175290000|2021-12-22 12:14:50|70640||70630||70640||70630||0
1640175300000|2021-12-22 12:15:00|70620|70610|70600|70590|70620|70610|70600|70590|0
1640175310000|2021-12-22 12:15:10|70610|70600|70610|70600|70610|70600|70610|70600|0
1640175320000|2021-12-22 12:15:20|70600|70590|70600|70590|70600|70590|70600|70590|0
1640175330000|2021-12-22 12:15:30|70590|70580|70560|70550|70590|70580|70560|70550|0
1640175340000|2021-12-22 12:15:40|70550|70540|70560|70550|70570|70560|70550|70540|0
1640175350000|2021-12-22 12:15:50|70550|70540|70550|70540|70550|70540|70550|70540|0
1640175360000|2021-12-22 12:16:00|70560|70550|70550|70540|70560|70550|70550|70540|0
1640175370000|2021-12-22 12:16:10|70540|70530|70540|70530|70540|70530|70540|70530|0
1640175380000|2021-12-22 12:16:20|70550|70540|70550|70540|70560|70550|70540|70530|0
1640175390000|2021-12-22 12:16:30|70540|70530|70540|70520|70540|70530|70530|70520|0
1640175400000|2021-12-22 12:16:40|70550|70530|70540|70530|70550|70530|70540|70520|0
1640175410000|2021-12-22 12:16:50|70530|70520|70530|70520|70550|70530|70530|70520|0
1640175420000|2021-12-22 12:17:00|70540|70530|70540|70530|70540|70530|70540|70530|0
1640175430000|2021-12-22 12:17:10|70550|70540|70550|70540|70550|70540|70550|70530|0
1640175440000|2021-12-22 12:17:20|70540|70530|70550|70530|70550|70540|70540|70530|0
1640175460000|2021-12-22 12:17:40|70560|70540|70540|70530|70560|70550|70530|70520|0
1640175520000|2021-12-22 12:18:40|70570|70540|70610|70600|70610|70600|70550|70540|0
1640175530000|2021-12-22 12:18:50|70620|70610|70640|70630|70640|70630|70610|70610|0
1640175540000|2021-12-22 12:19:00|70650|70640|70650|70640|70660|70650|70650|70640|0
1640175550000|2021-12-22 12:19:10|70660|70650|70660|70650|70660|70650|70660|70650|0
1640175560000|2021-12-22 12:19:20|70650|70640|70650|70640|70650|70640|70650|70640|0
1640175580000|2021-12-22 12:19:40|70660|70650|70640|70630|70660|70650|70640|70630|0
1640175600000|2021-12-22 12:20:00|70630|70620|70640|70630|70640|70630|70630|70620|0
1640175620000|2021-12-22 12:20:20|70650|70640|70630|70620|70650|70640|70630|70620|0
1640175630000|2021-12-22 12:20:30|70620|70610|70610|70600|70620|70610|70610|70600|0
1640175640000|2021-12-22 12:20:40|70600|70590|70610|70600|70610|70600|70600|70590|0
1640175650000|2021-12-22 12:20:50|70600|70590|70590|70580|70610|70600|70590|70580|0
1640175660000|2021-12-22 12:21:00|70600|70590|70590|70580|70600|70590|70590|70580|0
1640175670000|2021-12-22 12:21:10|70600|70590|70590|70580|70610|70590|70590|70580|0
1640175690000|2021-12-22 12:21:30|70580|70570|70590|70580|70590|70580|70580|70570|0
1640175720000|2021-12-22 12:22:00|70600|70590|70600|70590|70600|70590|70600|70590|0
1640175730000|2021-12-22 12:22:10|70590|70580|70590|70580|70590|70580|70590|70580|0
1640175740000|2021-12-22 12:22:20|70600|70590|70610|70590|70610|70600|70600|70590|0
1640175750000|2021-12-22 12:22:30|70600|70600|70610|70600|70610|70600|70600|70590|0
1640175770000|2021-12-22 12:22:50|70600|70590|70600|70590|70600|70590|70600|70590|0
1640175780000|2021-12-22 12:23:00|70590|70580|70610|70600|70610|70600|70590|70580|0
1640175790000|2021-12-22 12:23:10|70620|70610|70620|70610|70620|70610|70610|70600|0
1640175800000|2021-12-22 12:23:20|70630|70620|70630|70620|70630|70620|70630|70620|0
1640175820000|2021-12-22 12:23:40|70620|70610|70620|70610|70620|70610|70620|70610|0
1640175830000|2021-12-22 12:23:50|70610|70600|70610|70600|70620|70610|70610|70600|0
1640175860000|2021-12-22 12:24:20|70620|70610|70630|70620|70630|70620|70620|70610|0
1640175890000|2021-12-22 12:24:50|70620|70610|70620|70610|70640|70630|70620|70610|0
1640175900000|2021-12-22 12:25:00|70610|70600|70610|70600|70610|70600|70610|70600|0
1640175910000|2021-12-22 12:25:10|70620|70610|70620|70610|70620|70610|70610|70600|0
1640175940000|2021-12-22 12:25:40|70630|70620|70630|70620|70630|70620|70620|70610|0
1640175950000|2021-12-22 12:25:50|70620|70610|70620|70610|70630|70610|70620|70610|0
1640175970000|2021-12-22 12:26:10|70630|70620|70630|70620|70630|70620|70620|70610|0
1640175980000|2021-12-22 12:26:20|70620|70610|70610|70600|70620|70610|70610|70600|0
1640175990000|2021-12-22 12:26:30|70620|70610|70620|70610|70620|70610|70620|70610|0
1640176000000|2021-12-22 12:26:40|70610|70600|70610|70600|70610|70600|70610|70600|0
1640176010000|2021-12-22 12:26:50|70600|70590|70610|70590|70610|70590|70600|70590|0
1640176020000|2021-12-22 12:27:00|70600|70600|70610|70600|70610|70600|70600|70600|0
1640176030000|2021-12-22 12:27:10|70600|70590|70600|70590|70600|70590|70590|70580|0
1640176050000|2021-12-22 12:27:30|70610|70600|70600|70590|70610|70600|70600|70590|0
1640176060000|2021-12-22 12:27:40|70610||70610||70610||70610||0
1640176070000|2021-12-22 12:27:50|70600||70610||70610||70600||0
1640176080000|2021-12-22 12:28:00|70600|70600|70610|70600|70610|70600|70600|70600|0
1640176090000|2021-12-22 12:28:10|70600|70590|70630|70610|70630|70620|70600|70590|0
1640176100000|2021-12-22 12:28:20|70620||70620||70620||70620||0
1640176110000|2021-12-22 12:28:30|70610|70600|70610|70600|70610|70600|70610|70600|0
1640176120000|2021-12-22 12:28:40|70600|70590|70600|70590|70600|70590|70600|70590|0
1640176130000|2021-12-22 12:28:50|70610|70600|70610|70600|70610|70600|70600|70590|0
1640176160000|2021-12-22 12:29:20|70600|70590|70610|70600|70610|70600|70600|70590|0
1640176170000|2021-12-22 12:29:30|70600|70590|70610|70600|70610|70600|70600|70590|0
1640176180000|2021-12-22 12:29:40|70600|70590|70600|70590|70600|70590|70600|70590|0
1640176190000|2021-12-22 12:29:50|70610|70600|70610|70600|70610|70600|70610|70600|0
1640176200000|2021-12-22 12:30:00|70600|70590|70610|70600|70610|70600|70600|70580|0
1640176220000|2021-12-22 12:30:20|70620|70610|70640|70630|70640|70630|70620|70610|0
1640176240000|2021-12-22 12:30:40|70630|70620|70630|70620|70630|70620|70630|70620|0
1640176260000|2021-12-22 12:31:00|70620|70610|70620|70610|70630|70610|70620|70610|0
1640176270000|2021-12-22 12:31:10|70610|70600|70620|70610|70620|70610|70610|70600|0
1640176290000|2021-12-22 12:31:30|70610|70600|70610|70600|70620|70600|70610|70600|0
1640176300000|2021-12-22 12:31:40|70620|70610|70610|70600|70620|70610|70610|70600|0
1640176320000|2021-12-22 12:32:00|70620|70610|70640|70630|70650|70640|70620|70610|0
1640176330000|2021-12-22 12:32:10|70650||70640||70650||70640||0
1640176350000|2021-12-22 12:32:30|70630|70620|70640|70620|70640|70630|70620|70610|0
1640176370000|2021-12-22 12:32:50|70630|70610|70630|70620|70630|70620|70620|70610|0
1640176380000|2021-12-22 12:33:00|70620|70610|70620|70610|70630|70620|70620|70600|0
1640176410000|2021-12-22 12:33:30|70610|70600|70620|70610|70620|70610|70610|70600|0
1640176420000|2021-12-22 12:33:40|70630|70620|70630|70620|70630|70620|70630|70620|0
1640176430000|2021-12-22 12:33:50|70620|70610|70620|70610|70620|70610|70620|70610|0
1640176440000|2021-12-22 12:34:00|70610|70600|70620|70600|70620|70600|70610|70600|0
1640176450000|2021-12-22 12:34:10|70610||70610||70610||70610||0
1640176460000|2021-12-22 12:34:20|70620|70590|70620|70610|70620|70610|70620|70590|0
1640176470000|2021-12-22 12:34:30|70630|70620|70630|70620|70630|70620|70630|70620|0
1640176490000|2021-12-22 12:34:50|70640|70630|70640|70630|70640|70630|70640|70630|0
1640176510000|2021-12-22 12:35:10|70630|70620|70620|70610|70640|70630|70620|70610|0
1640176540000|2021-12-22 12:35:40|70610|70600|70620|70610|70620|70610|70610|70600|0
1640176560000|2021-12-22 12:36:00|70630|70620|70620|70610|70630|70620|70620|70610|0
1640176570000|2021-12-22 12:36:10|70630|70600|70630|70620|70630|70620|70620|70600|0
1640176580000|2021-12-22 12:36:20|70640|70630|70640|70630|70640|70630|70640|70620|0
1640176590000|2021-12-22 12:36:30|70650|70640|70650|70640|70650|70640|70650|70640|0
1640176600000|2021-12-22 12:36:40|70640|70630|70640|70630|70650|70630|70640|70630|0
1640176610000|2021-12-22 12:36:50|70650|70640|70640|70630|70660|70650|70640|70630|0
1640176620000|2021-12-22 12:37:00|70630|70620|70630|70620|70640|70620|70630|70620|0
1640176630000|2021-12-22 12:37:10|70640|70630|70640|70620|70640|70630|70630|70620|0
1640176640000|2021-12-22 12:37:20|70630||70630||70630||70630||0
1640176650000|2021-12-22 12:37:30|70620|70610|70620|70610|70620|70610|70620|70610|0
1640176660000|2021-12-22 12:37:40|70630|70620|70630|70610|70630|70620|70620|70610|0
1640176670000|2021-12-22 12:37:50||70620||70620||70620||70620|0
1640176700000|2021-12-22 12:38:20|70640|70630|70640|70630|70640|70630|70640|70630|0
1640176720000|2021-12-22 12:38:40|70630|70620|70640|70630|70640|70630|70630|70620|0
1640176730000|2021-12-22 12:38:50|70630|70620|70630|70620|70630|70620|70630|70620|0
1640176740000|2021-12-22 12:39:00|70640|70630|70670|70650|70670|70650|70640|70630|0
1640176750000|2021-12-22 12:39:10|70660||70670||70670||70660||0
1640176760000|2021-12-22 12:39:20||70660||70660||70660||70650|0
1640176770000|2021-12-22 12:39:30|70660|70650|70670|70650|70670|70650|70660|70650|0
1640176780000|2021-12-22 12:39:40|70660|70660|70670|70660|70670|70660|70660|70660|0
1640176790000|2021-12-22 12:39:50|70660|70650|70660|70650|70670|70650|70660|70650|0
1640176800000|2021-12-22 12:40:00|70670||70670||70670||70660||0
1640176810000|2021-12-22 12:40:10||70660||70660||70660||70660|0
1640176830000|2021-12-22 12:40:30|70660|70650|70650|70640|70660|70650|70650|70640|0
1640176840000|2021-12-22 12:40:40|70660|70650|70660|70640|70660|70650|70650|70640|0
1640176850000|2021-12-22 12:40:50|70650|70630|70640|70630|70660|70630|70640|70630|0
1640176910000|2021-12-22 12:41:50|70630|70620|70630|70620|70630|70620|70630|70620|0
1640176920000|2021-12-22 12:42:00|70640|70630|70640|70630|70640|70630|70630|70620|0
1640176980000|2021-12-22 12:43:00|70650|70640|70640|70630|70650|70640|70630|70620|0
1640176990000|2021-12-22 12:43:10|70630|70620|70630|70620|70630|70620|70630|70620|0
1640177000000|2021-12-22 12:43:20|70640|70630|70640|70630|70650|70630|70640|70630|0
1640177030000|2021-12-22 12:43:50|70630|70620|70630|70620|70640|70620|70630|70620|0
1640177040000|2021-12-22 12:44:00||70610||70610||70610||70610|0
1640177050000|2021-12-22 12:44:10|70620|70620|70620|70610|70620|70620|70620|70610|0
1640177060000|2021-12-22 12:44:20|70630|70620|70630|70620|70630|70620|70630|70620|0
1640177110000|2021-12-22 12:45:10|70640|70630|70630|70610|70640|70630|70620|70610|0
1640177120000|2021-12-22 12:45:20||70620||70620||70620||70620|0
1640177150000|2021-12-22 12:45:50|70640|70630|70650|70630|70650|70640|70640|70630|0
1640177160000|2021-12-22 12:46:00|70640|70640|70650|70630|70650|70640|70640|70630|0
1640177180000|2021-12-22 12:46:20|70640|70620|70640|70620|70640|70630|70630|70620|0
1640177190000|2021-12-22 12:46:30|70630|70610|70640|70620|70640|70630|70620|70610|0
1640177200000|2021-12-22 12:46:40|70630|70610|70630|70610|70640|70610|70630|70610|0
1640177210000|2021-12-22 12:46:50|70620|70600|70620|70610|70630|70620|70610|70600|0
1640177220000|2021-12-22 12:47:00|70610|70600|70620|70600|70620|70610|70610|70600|0
1640177230000|2021-12-22 12:47:10|70630|70610|70630|70620|70630|70620|70630|70610|0
1640177250000|2021-12-22 12:47:30|70640|70630|70630|70620|70640|70630|70630|70620|0
1640177260000|2021-12-22 12:47:40|70640|70630|70630|70620|70640|70630|70630|70620|0
1640177290000|2021-12-22 12:48:10|70640|70630|70640|70630|70640|70630|70640|70630|0
1640177310000|2021-12-22 12:48:30|70630|70620|70630|70620|70640|70620|70620|70610|0
1640177320000|2021-12-22 12:48:40|70620|70610|70620|70610|70620|70610|70620|70610|0
1640177330000|2021-12-22 12:48:50|70630|70620|70630|70610|70630|70620|70620|70610|0
1640177350000|2021-12-22 12:49:10|70620||70620||70620||70620||0
1640177360000|2021-12-22 12:49:20|70630|70600|70610|70600|70630|70600|70610|70600|0
1640177380000|2021-12-22 12:49:40|70600|70590|70620|70610|70630|70610|70600|70590|0
1640177390000|2021-12-22 12:49:50|70630|70620|70620|70610|70630|70620|70620|70610|0
1640177400000|2021-12-22 12:50:00|70630|70620|70660|70640|70660|70640|70630|70620|0
1640177410000|2021-12-22 12:50:10|70670|70650|70670|70660|70670|70660|70670|70650|0
1640177420000|2021-12-22 12:50:20|70660|70650|70660|70650|70660|70650|70660|70650|0
1640177430000|2021-12-22 12:50:30|70650|70640|70660|70650|70660|70650|70650|70640|0
1640177450000|2021-12-22 12:50:50|70650|70640|70630|70610|70650|70640|70620|70610|0
1640177460000|2021-12-22 12:51:00|70620|70620|70630|70620|70630|70620|70620|70620|0
1640177470000|2021-12-22 12:51:10|70640||70640||70640||70640||0
1640177480000|2021-12-22 12:51:20||70630||70630||70630||70630|0
1640177490000|2021-12-22 12:51:30|70630|70620|70630|70620|70630|70620|70630|70620|0
1640177500000|2021-12-22 12:51:40|70620|70610|70620|70610|70620|70610|70620|70600|0
1640177520000|2021-12-22 12:52:00|70630|70600|70630|70620|70630|70620|70630|70600|0
1640177540000|2021-12-22 12:52:20|70640|70630|70650|70640|70650|70640|70640|70630|0
1640177550000|2021-12-22 12:52:30|70640|70630|70650|70630|70650|70630|70640|70630|0
1640177560000|2021-12-22 12:52:40||70640||70640||70640||70640|0
1640177570000|2021-12-22 12:52:50|70660|70650|70670|70650|70670|70660|70660|70650|0
1640177580000|2021-12-22 12:53:00||70660||70660||70660||70650|0
1640177590000|2021-12-22 12:53:10|70680|70650|70670|70660|70680|70660|70670|70650|0
1640177610000|2021-12-22 12:53:30|70660|70650|70670|70660|70670|70660|70660|70650|0
1640177630000|2021-12-22 12:53:50||70650||70660||70660||70650|0
1640177640000|2021-12-22 12:54:00|70660|70650|70660|70650|70660|70660|70660|70650|0
1640177650000|2021-12-22 12:54:10|70670|70660|70670|70660|70670|70660|70670|70660|0
1640177660000|2021-12-22 12:54:20||70650||70660||70660||70650|0
1640177680000|2021-12-22 12:54:40||70650||70660||70660||70650|0
1640177690000|2021-12-22 12:54:50|70680|70670|70680|70670|70680|70670|70670|70660|0
1640177700000|2021-12-22 12:55:00|70690|70680|70700|70690|70700|70690|70690|70680|0
1640177710000|2021-12-22 12:55:10|70710|70700|70710|70700|70710|70700|70700|70690|0
1640177730000|2021-12-22 12:55:30|70700|70690|70700|70690|70700|70690|70700|70690|0
1640177740000|2021-12-22 12:55:40|70710|70700|70720|70710|70720|70710|70710|70700|0
1640177760000|2021-12-22 12:56:00|70730||70720||70730||70720||0
1640177770000|2021-12-22 12:56:10|70730||70720||70730||70720||0
1640177780000|2021-12-22 12:56:20|70730|70720|70730|70720|70730|70720|70730|70720|11
1640177790000|2021-12-22 12:56:30|70740|70730|70740|70730|70740|70730|70740|70730|0
1640177800000|2021-12-22 12:56:40|70730|70720|70750|70740|70750|70740|70730|70720|0
1640177830000|2021-12-22 12:57:10|70740|70730|70750|70740|70750|70740|70740|70730|0
1640177840000|2021-12-22 12:57:20|70740|70730|70750|70730|70750|70740|70740|70730|0
1640177850000|2021-12-22 12:57:30|70740|70720|70730|70720|70740|70720|70730|70720|0
1640177880000|2021-12-22 12:58:00|70720|70710|70720|70710|70720|70710|70720|70710|0
1640177910000|2021-12-22 12:58:30|70730|70720|70730|70720|70730|70720|70730|70710|0
1640177920000|2021-12-22 12:58:40|70740|70730|70740|70730|70740|70730|70740|70730|0
1640177930000|2021-12-22 12:58:50|70750||70750||70750||70750||0
1640177940000|2021-12-22 12:59:00|70740|70720|70740|70730|70740|70730|70730|70720|0
1640177950000|2021-12-22 12:59:10|70730|70720|70730|70720|70730|70720|70730|70720|0
1640177970000|2021-12-22 12:59:30|70720|70710|70730|70720|70730|70720|70720|70710|0
1640177980000|2021-12-22 12:59:40|70720|70710|70720|70710|70730|70710|70720|70710|0
1640178000000|2021-12-22 13:00:00|70730|70700|70720|70710|70730|70710|70720|70700|0
1640178010000|2021-12-22 13:00:10|70730|70720|70730|70720|70740|70730|70720|70710|0
1640178020000|2021-12-22 13:00:20|70740|70730|70740|70730|70750|70740|70740|70730|0
1640178030000|2021-12-22 13:00:30||70720||70730||70730||70720|0
1640178040000|2021-12-22 13:00:40|70730|70720|70740|70720|70740|70720|70730|70720|0
1640178050000|2021-12-22 13:00:50||70730||70730||70730||70730|0
1640178060000|2021-12-22 13:01:00|70750|70720|70740|70720|70750|70720|70740|70720|0
1640178080000|2021-12-22 13:01:20|70750|70730|70740|70730|70750|70740|70740|70730|0
1640178100000|2021-12-22 13:01:40|70750|70740|70750|70740|70750|70740|70750|70730|0
1640178130000|2021-12-22 13:02:10|70760|70750|70780|70770|70780|70770|70760|70750|0
1640178140000|2021-12-22 13:02:20|70770|70760|70760|70750|70770|70760|70760|70750|0
1640178150000|2021-12-22 13:02:30|70750|70740|70760|70750|70760|70750|70750|70740|0
1640178160000|2021-12-22 13:02:40|70750|70740|70750|70740|70750|70750|70750|70740|0
1640178170000|2021-12-22 13:02:50|70740|70730|70750|70730|70750|70740|70740|70730|0
1640178180000|2021-12-22 13:03:00|70740|70720|70730|70720|70740|70720|70730|70720|0
1640178190000|2021-12-22 13:03:10|70740|70730|70730|70720|70740|70730|70730|70720|0
1640178200000|2021-12-22 13:03:20|70740|70730|70740|70730|70740|70730|70730|70720|0
1640178210000|2021-12-22 13:03:30|70750|70720|70750|70730|70750|70730|70750|70720|0
1640178220000|2021-12-22 13:03:40|70740||70740||70740||70740||0
1640178230000|2021-12-22 13:03:50|70730|70720|70730|70720|70730|70720|70730|70720|0
1640178240000|2021-12-22 13:04:00|70720|70710|70720|70710|70730|70720|70720|70700|0
1640178250000|2021-12-22 13:04:10|70710|70700|70710|70700|70710|70710|70710|70700|0
1640178260000|2021-12-22 13:04:20|70720|70710|70720|70700|70720|70710|70720|70700|0
1640178270000|2021-12-22 13:04:30|70730|70710|70730|70720|70730|70720|70730|70710|0
1640178280000|2021-12-22 13:04:40|70740||70730||70740||70730||0
1640178290000|2021-12-22 13:04:50|70720|70710|70740|70730|70740|70730|70720|70710|0
1640178300000|2021-12-22 13:05:00|70750|70740|70760|70750|70760|70750|70750|70740|0
1640178310000|2021-12-22 13:05:10|70770||70760||70770||70760||0
1640178320000|2021-12-22 13:05:20|70770|70760|70770|70760|70770|70760|70770|70760|0
1640178330000|2021-12-22 13:05:30|70760|70750|70760|70750|70760|70750|70760|70750|0
1640178340000|2021-12-22 13:05:40|70750|70740|70750|70740|70750|70740|70750|70740|0
1640178360000|2021-12-22 13:06:00|70760|70750|70760|70750|70760|70750|70760|70750|0
1640178380000|2021-12-22 13:06:20|70770|70760|70760|70750|70770|70760|70760|70750|0
1640178400000|2021-12-22 13:06:40|70750|70740|70760|70750|70760|70750|70750|70740|0
1640178420000|2021-12-22 13:07:00|70770|70760|70770|70760|70770|70760|70760|70750|0
1640178430000|2021-12-22 13:07:10|70780|70770|70770|70760|70780|70770|70770|70760|0
1640178440000|2021-12-22 13:07:20|70780|70770|70770|70760|70780|70770|70770|70760|0
1640178480000|2021-12-22 13:08:00|70780|70770|70780|70770|70780|70770|70780|70770|0
1640178490000|2021-12-22 13:08:10|70790|70780|70780|70770|70790|70780|70780|70770|0
1640178530000|2021-12-22 13:08:50|70770|70760|70780|70770|70780|70770|70770|70760|0
1640178550000|2021-12-22 13:09:10|70770|70760|70780|70770|70780|70770|70770|70760|0
1640178570000|2021-12-22 13:09:30|70770|70760|70770|70760|70770|70760|70770|70760|0
1640178590000|2021-12-22 13:09:50|70780|70770|70780|70770|70780|70770|70780|70770|0
1640178600000|2021-12-22 13:10:00|70770|70760|70770|70760|70780|70770|70770|70760|0
1640178610000|2021-12-22 13:10:10|70760|70750|70760|70750|70760|70750|70760|70750|0
1640178620000|2021-12-22 13:10:20|70770|70760|70770|70750|70770|70760|70770|70750|0
1640178630000|2021-12-22 13:10:30||70760||70760||70760||70750|0
1640178640000|2021-12-22 13:10:40||70750||70760||70760||70750|0
1640178660000|2021-12-22 13:11:00|70780|70770|70770|70760|70780|70770|70770|70760|0
1640178670000|2021-12-22 13:11:10|70760|70750|70760|70750|70760|70750|70760|70750|0
1640178680000|2021-12-22 13:11:20|70770|70760|70760|70750|70770|70760|70760|70750|0
1640178710000|2021-12-22 13:11:50|70770|70760|70770|70760|70770|70760|70770|70760|0
1640178720000|2021-12-22 13:12:00|70760|70750|70760|70750|70770|70750|70760|70750|0
1640178730000|2021-12-22 13:12:10|70750|70740|70750|70740|70750|70740|70750|70740|0
1640178740000|2021-12-22 13:12:20|70760|70750|70780|70770|70780|70770|70760|70750|0
1640178760000|2021-12-22 13:12:40|70770|70760|70760|70750|70770|70760|70760|70750|0
1640178780000|2021-12-22 13:13:00|70750|70740|70760|70750|70760|70750|70750|70740|0
1640178790000|2021-12-22 13:13:10|70750|70720|70730|70720|70750|70720|70730|70720|2
1640178800000|2021-12-22 13:13:20|70740|70710|70720|70710|70740|70710|70710|70700|0
1640178810000|2021-12-22 13:13:30||70700||70700||70700||70700|0
1640178820000|2021-12-22 13:13:40||70710||70700||70710||70700|0
1640178830000|2021-12-22 13:13:50||70710||70710||70710||70710|0
1640178840000|2021-12-22 13:14:00|70730|70720|70730|70710|70740|70720|70730|70710|0
1640178850000|2021-12-22 13:14:10||70720||70720||70720||70720|0
1640178860000|2021-12-22 13:14:20|70740|70730|70730|70720|70740|70730|70730|70720|0
1640178870000|2021-12-22 13:14:30|70740|70730|70740|70730|70740|70730|70740|70730|0
1640178890000|2021-12-22 13:14:50|70730|70720|70730|70710|70730|70720|70710|70700|0
1640178900000|2021-12-22 13:15:00|70720||70720||70720||70720||0
1640178910000|2021-12-22 13:15:10|70730|70700|70720|70700|70730|70700|70710|70700|0
1640178920000|2021-12-22 13:15:20|70710|70710|70730|70710|70730|70710|70710|70700|0
1640178940000|2021-12-22 13:15:40|70740|70720|70740|70720|70740|70730|70740|70720|0
1640178950000|2021-12-22 13:15:50|70730|70730|70740|70730|70740|70730|70730|70720|0
1640178960000|2021-12-22 13:16:00|70750|70740|70750|70740|70750|70740|70750|70740|0
1640178980000|2021-12-22 13:16:20|70760|70750|70750|70740|70760|70750|70750|70740|0
1640178990000|2021-12-22 13:16:30|70760|70750|70760|70750|70760|70750|70750|70740|0
1640179010000|2021-12-22 13:16:50|70770|70760|70760|70750|70770|70760|70760|70750|0
1640179020000|2021-12-22 13:17:00|70770|70760|70770|70760|70770|70760|70770|70750|0
1640179030000|2021-12-22 13:17:10||70750||70760||70760||70750|0
1640179040000|2021-12-22 13:17:20|70780|70770|70770|70760|70780|70770|70770|70760|0
1640179050000|2021-12-22 13:17:30|70760|70750|70760|70750|70770|70760|70760|70750|0
1640179060000|2021-12-22 13:17:40|70750|70740|70760|70750|70760|70750|70750|70740|0
1640179070000|2021-12-22 13:17:50|70770|70760|70770|70760|70780|70770|70760|70750|0
1640179080000|2021-12-22 13:18:00|70760|70750|70760|70740|70770|70760|70750|70740|0
1640179090000|2021-12-22 13:18:10||70750||70740||70750||70740|0
1640179100000|2021-12-22 13:18:20||70750||70750||70750||70750|0
1640179110000|2021-12-22 13:18:30||70740||70750||70750||70740|0
1640179140000|2021-12-22 13:19:00|70770|70760|70770|70760|70770|70760|70770|70750|0
1640179150000|2021-12-22 13:19:10|70780|70770|70780|70770|70780|70770|70780|70770|0
1640179190000|2021-12-22 13:19:50|70770|70760|70780|70760|70780|70770|70770|70760|0
1640179200000|2021-12-22 13:20:00|70790|70770|70770|70760|70790|70780|70770|70760|0
1640179210000|2021-12-22 13:20:10|70760|70750|70760|70750|70760|70750|70760|70750|0
1640179220000|2021-12-22 13:20:20|70750|70740|70750|70730|70760|70750|70750|70730|0
1640179230000|2021-12-22 13:20:30||70740||70730||70740||70730|0
1640179240000|2021-12-22 13:20:40|70740|70720|70760|70750|70760|70750|70730|70720|0
1640179250000|2021-12-22 13:20:50|70750|70740|70770|70760|70770|70760|70750|70740|0
1640179290000|2021-12-22 13:21:30|70760|70750|70770|70750|70770|70760|70760|70750|0
1640179300000|2021-12-22 13:21:40||70760||70760||70760||70760|0
1640179310000|2021-12-22 13:21:50|70760|70750|70760|70750|70760|70750|70760|70750|0
1640179320000|2021-12-22 13:22:00|70750|70740|70760|70750|70760|70750|70750|70740|0
1640179330000|2021-12-22 13:22:10|70770|70760|70770|70760|70770|70760|70770|70750|0
1640179340000|2021-12-22 13:22:20|70780|70770|70780|70770|70780|70770|70780|70770|0
1640179360000|2021-12-22 13:22:40|70770|70760|70770|70760|70780|70770|70770|70760|0
1640179370000|2021-12-22 13:22:50|70760|70750|70760|70750|70760|70750|70760|70750|0
1640179380000|2021-12-22 13:23:00|70770|70760|70770|70760|70770|70760|70770|70760|0
1640179390000|2021-12-22 13:23:10|70760|70750|70770|70760|70770|70760|70760|70750|0
1640179400000|2021-12-22 13:23:20||70750||70760||70760||70750|0
1640179410000|2021-12-22 13:23:30|70760|70750|70770|70760|70770|70760|70760|70750|0
1640179420000|2021-12-22 13:23:40|70760|70750|70760|70750|70760|70750|70760|70750|0
1640179430000|2021-12-22 13:23:50|70770||70770||70770||70770||0
1640179440000|2021-12-22 13:24:00||70760||70760||70760||70760|0
1640179450000|2021-12-22 13:24:10|70780|70770|70760|70750|70790|70770|70760|70750|0
1640179470000|2021-12-22 13:24:30|70750|70740|70760|70740|70760|70750|70750|70740|0
1640179480000|2021-12-22 13:24:40||70750||70750||70750||70750|0
1640179490000|2021-12-22 13:24:50|70770|70760|70760|70750|70770|70760|70760|70740|0
1640179510000|2021-12-22 13:25:10|70750|70740|70760|70750|70760|70750|70750|70740|0
1640179520000|2021-12-22 13:25:20|70770|70760|70770|70760|70770|70760|70770|70750|0
1640179530000|2021-12-22 13:25:30|70780|70770|70780|70760|70780|70770|70770|70760|0
1640179550000|2021-12-22 13:25:50|70770||70770||70770||70770||0
1640179560000|2021-12-22 13:26:00||70750||70760||70760||70750|0
1640179580000|2021-12-22 13:26:20|70780|70770|70780|70770|70780|70770|70780|70770|0
1640179590000|2021-12-22 13:26:30|70790|70780|70790|70780|70790|70780|70790|70770|0
1640179600000|2021-12-22 13:26:40|70780|70770|70800|70790|70800|70790|70780|70770|0
1640179610000|2021-12-22 13:26:50||70780||70790||70790||70780|0
1640179620000|2021-12-22 13:27:00|70790|70780|70800|70780|70800|70780|70790|70780|0
1640179630000|2021-12-22 13:27:10|70790|70770|70780|70770|70790|70770|70770|70760|0
1640179660000|2021-12-22 13:27:40|70770|70760|70770|70760|70770|70760|70770|70760|0
1640179680000|2021-12-22 13:28:00|70760|70750|70770|70750|70770|70750|70750|70740|0
1640179690000|2021-12-22 13:28:10|70780|70760|70780|70770|70780|70770|70770|70760|0
1640179700000|2021-12-22 13:28:20|70770|70760|70770|70750|70770|70760|70770|70750|0
1640179730000|2021-12-22 13:28:50|70780|70760|70780|70770|70780|70770|70780|70760|0
1640179750000|2021-12-22 13:29:10|70770|70760|70780|70760|70780|70770|70770|70750|0
1640179760000|2021-12-22 13:29:20||70770||70770||70770||70770|0
1640179770000|2021-12-22 13:29:30|70790|70780|70770|70760|70790|70780|70770|70760|0
1640179780000|2021-12-22 13:29:40|70760|70750|70770|70750|70770|70750|70760|70750|0
1640179790000|2021-12-22 13:29:50|70760||70770||70770||70760||0
1640179810000|2021-12-22 13:30:10|70780||70770||70780||70760||0
1640179820000|2021-12-22 13:30:20|70760||70770||70770||70760||0
1640179830000|2021-12-22 13:30:30|70760|70760|70770|70750|70770|70760|70760|70750|0
1640179840000|2021-12-22 13:30:40|70780|70760|70790|70770|70790|70780|70780|70760|0
1640179850000|2021-12-22 13:30:50|70800|70780|70820|70800|70820|70800|70800|70780|0
1640179860000|2021-12-22 13:31:00|70810|70810|70810|70800|70820|70810|70810|70800|0
1640179870000|2021-12-22 13:31:10||70790||70790||70800||70790|0
1640179880000|2021-12-22 13:31:20|70800|70800|70810|70800|70810|70800|70800|70800|0
1640179890000|2021-12-22 13:31:30||70790||70790||70790||70790|0
1640179900000|2021-12-22 13:31:40||70800||70790||70800||70790|0
1640179910000|2021-12-22 13:31:50|70800|70800|70780|70770|70800|70800|70780|70770|0
1640179920000|2021-12-22 13:32:00|70790|70760|70770|70760|70790|70770|70770|70750|0
1640179930000|2021-12-22 13:32:10|70780||70780||70780||70780||0
1640179940000|2021-12-22 13:32:20|70770|70770|70790|70780|70790|70780|70770|70770|0
1640179950000|2021-12-22 13:32:30|70780|70770|70780|70770|70790|70770|70780|70770|0
1640179970000|2021-12-22 13:32:50|70770|70760|70760|70750|70770|70760|70760|70750|0
1640179980000|2021-12-22 13:33:00|70750|70740|70760|70750|70770|70750|70750|70740|0
1640179990000|2021-12-22 13:33:10|70750|70740|70760|70740|70760|70750|70750|70740|0
1640180000000|2021-12-22 13:33:20||70750||70750||70750||70740|0
1640180010000|2021-12-22 13:33:30|70750|70740|70750|70730|70750|70740|70740|70730|0
1640180020000|2021-12-22 13:33:40|70740|70740|70740|70730|70740|70740|70740|70730|0
1640180030000|2021-12-22 13:33:50|70750||70750||70750||70740||0
1640180040000|2021-12-22 13:34:00|70760|70740|70770|70760|70770|70760|70760|70740|0
1640180050000|2021-12-22 13:34:10|70760|70750|70760|70750|70770|70750|70760|70750|0
1640180060000|2021-12-22 13:34:20|70750|70740|70760|70750|70760|70750|70750|70740|0
1640180080000|2021-12-22 13:34:40|70770||70760||70770||70760||0
1640180100000|2021-12-22 13:35:00|70750|70740|70750|70740|70760|70740|70750|70740|0
1640180140000|2021-12-22 13:35:40|70760|70750|70760|70750|70760|70750|70760|70740|0
1640180150000|2021-12-22 13:35:50|70750|70740|70750|70740|70750|70740|70750|70740|0
1640180160000|2021-12-22 13:36:00|70740|70730|70750|70740|70750|70740|70740|70730|0
1640180170000|2021-12-22 13:36:10|70760|70730|70760|70750|70760|70750|70750|70730|0
1640180180000|2021-12-22 13:36:20|70750|70740|70750|70740|70750|70740|70750|70740|0
1640180190000|2021-12-22 13:36:30|70760|70750|70740|70730|70760|70750|70740|70730|0
1640180200000|2021-12-22 13:36:40|70730|70720|70720|70710|70730|70720|70720|70710|0
1640180210000|2021-12-22 13:36:50|70710|70700|70720|70710|70720|70710|70710|70700|0
1640180220000|2021-12-22 13:37:00|70730||70720||70730||70720||0
1640180230000|2021-12-22 13:37:10|70710|70700|70710|70700|70720|70710|70710|70700|0
1640180240000|2021-12-22 13:37:20|70700|70690|70720|70710|70720|70710|70700|70690|0
1640180250000|2021-12-22 13:37:30|70710|70700|70720|70710|70720|70710|70710|70700|0
1640180260000|2021-12-22 13:37:40|70710|70700|70720|70710|70720|70710|70710|70700|0
1640180270000|2021-12-22 13:37:50|70730|70720|70730|70720|70730|70720|70730|70710|0
1640180280000|2021-12-22 13:38:00|70720|70710|70720|70710|70720|70720|70720|70710|0
1640180290000|2021-12-22 13:38:10|70730|70720|70730|70720|70730|70720|70730|70720|0
1640180300000|2021-12-22 13:38:20|70720|70710|70710|70700|70720|70710|70710|70700|0
1640180310000|2021-12-22 13:38:30|70720|70710|70720|70710|70720|70710|70720|70710|0
1640180320000|2021-12-22 13:38:40|70730|70720|70720|70710|70730|70720|70710|70700|0
1640180330000|2021-12-22 13:38:50|70710|70700|70700|70690|70710|70700|70690|70680|0
1640180340000|2021-12-22 13:39:00|70690|70680|70700|70680|70700|70690|70690|70680|0
1640180350000|2021-12-22 13:39:10||70690||70690||70690||70690|0
1640180360000|2021-12-22 13:39:20|70710|70700|70710|70700|70710|70700|70700|70690|0
1640180370000|2021-12-22 13:39:30|70700|70690|70690|70680|70700|70690|70690|70680|0
1640180380000|2021-12-22 13:39:40|70680|70670|70690|70680|70690|70680|70680|70670|0
1640180390000|2021-12-22 13:39:50|70700||70700||70700||70700||0
1640180400000|2021-12-22 13:40:00||70690||70690||70690||70690|0
1640180410000|2021-12-22 13:40:10|70710|70700|70710|70700|70710|70700|70710|70700|0
1640180420000|2021-12-22 13:40:20|70700|70690|70700|70690|70700|70690|70700|70690|0
1640180440000|2021-12-22 13:40:40|70710|70700|70710|70700|70710|70700|70710|70700|0
1640180450000|2021-12-22 13:40:50|70720||70720||70720||70720||0
1640180460000|2021-12-22 13:41:00|70730|70710|70720|70710|70730|70710|70720|70710|0
1640180470000|2021-12-22 13:41:10|70710|70700|70720|70710|70720|70710|70710|70700|0
1640180510000|2021-12-22 13:41:50|70710|70700|70720|70710|70720|70710|70710|70700|0
1640180520000|2021-12-22 13:42:00|70730|70720|70730|70720|70730|70720|70730|70720|0
1640180530000|2021-12-22 13:42:10|70740||70730||70740||70730||0
1640180540000|2021-12-22 13:42:20|70720|70710|70720|70710|70720|70720|70720|70710|0
1640180550000|2021-12-22 13:42:30|70730|70720|70710|70700|70730|70720|70710|70700|0
1640180560000|2021-12-22 13:42:40|70720|70710|70720|70710|70720|70710|70710|70700|0
1640180570000|2021-12-22 13:42:50|70730|70720|70730|70720|70730|70720|70730|70720|0
1640180580000|2021-12-22 13:43:00|70740|70730|70730|70720|70750|70740|70730|70720|0
1640180590000|2021-12-22 13:43:10|70720|70710|70730|70710|70730|70710|70720|70710|0
1640180610000|2021-12-22 13:43:30|70720|70700|70710|70700|70720|70700|70710|70700|0
1640180620000|2021-12-22 13:43:40|70720|70710|70720|70710|70720|70710|70720|70700|0
1640180630000|2021-12-22 13:43:50|70710|70700|70710|70700|70710|70700|70700|70690|0
1640180640000|2021-12-22 13:44:00|70700|70690|70710|70700|70710|70700|70700|70690|0
1640180650000|2021-12-22 13:44:10|70700|70690|70700|70690|70710|70690|70700|70690|0
1640180660000|2021-12-22 13:44:20|70690|70680|70700|70690|70700|70690|70690|70680|0
1640180670000|2021-12-22 13:44:30|70690|70680|70700|70690|70700|70690|70690|70680|0
1640180680000|2021-12-22 13:44:40|70690|70680|70690|70680|70690|70680|70690|70680|0
1640180690000|2021-12-22 13:44:50|70700||70690||70700||70690||0
1640180700000|2021-12-22 13:45:00|70700|70690|70710|70700|70710|70700|70700|70690|0
1640180720000|2021-12-22 13:45:20|70720|70710|70730|70710|70730|70710|70720|70710|0
1640180750000|2021-12-22 13:45:50|70740|70720|70740|70730|70740|70730|70740|70720|0
1640180770000|2021-12-22 13:46:10|70750||70740||70750||70740||0
1640180780000|2021-12-22 13:46:20|70750|70740|70750|70730|70750|70740|70740|70730|0
1640180790000|2021-12-22 13:46:30|70740|70740|70750|70740|70750|70740|70740|70730|0
1640180810000|2021-12-22 13:46:50|70760|70750|70770|70750|70770|70750|70760|70750|0
1640180820000|2021-12-22 13:47:00|70790|70760|70790|70780|70800|70790|70780|70760|0
1640180830000|2021-12-22 13:47:10|70800|70790|70810|70800|70820|70810|70800|70790|0
1640180840000|2021-12-22 13:47:20|70800|70780|70780|70770|70800|70780|70780|70770|0
1640180850000|2021-12-22 13:47:30|70770|70760|70750|70740|70770|70760|70750|70740|0
1640180860000|2021-12-22 13:47:40|70740|70730|70760|70750|70760|70750|70740|70730|0
1640180870000|2021-12-22 13:47:50|70750|70740|70740|70730|70750|70740|70740|70730|0
1640180880000|2021-12-22 13:48:00|70750|70720|70750|70730|70750|70730|70740|70720|0
1640180900000|2021-12-22 13:48:20||70740||70740||70740||70740|0
1640180940000|2021-12-22 13:49:00|70740|70730|70750|70730|70750|70740|70740|70730|0
1640180950000|2021-12-22 13:49:10||70740||70740||70740||70740|0
1640180960000|2021-12-22 13:49:20|70760|70750|70760|70750|70770|70760|70750|70740|0
1640180990000|2021-12-22 13:49:50|70750|70740|70760|70750|70770|70750|70750|70740|0
1640181000000|2021-12-22 13:50:00|70770|70760|70800|70780|70800|70790|70770|70760|0
1640181010000|2021-12-22 13:50:10|70790|70790|70770|70750|70800|70790|70740|70670|0
1640181020000|2021-12-22 13:50:20|70780|70760|70780|70760|70780|70760|70780|70760|0
1640181030000|2021-12-22 13:50:30|70770|70770|70780|70760|70780|70770|70770|70760|0
1640181060000|2021-12-22 13:51:00||70770||70770||70770||70770|0
1640181070000|2021-12-22 13:51:10|70790|70780|70780|70770|70790|70780|70780|70770|0
1640181080000|2021-12-22 13:51:20|70770|70760|70790|70770|70790|70770|70770|70760|0
1640181090000|2021-12-22 13:51:30|70780|70780|70790|70780|70790|70780|70780|70770|0
1640181100000|2021-12-22 13:51:40|70800|70790|70810|70790|70810|70800|70800|70790|0
1640181110000|2021-12-22 13:51:50||70800||70800||70800||70790|0
1640181120000|2021-12-22 13:52:00|70820|70810|70820|70810|70820|70810|70820|70810|0
1640181130000|2021-12-22 13:52:10|70830|70820|70820|70810|70830|70820|70820|70810|0
1640181140000|2021-12-22 13:52:20|70830|70820|70840|70830|70840|70830|70830|70820|0
1640181160000|2021-12-22 13:52:40|70830|70820|70870|70860|70870|70860|70830|70820|0
1640181170000|2021-12-22 13:52:50|70860|70850|70880|70870|70900|70890|70860|70850|0
1640181180000|2021-12-22 13:53:00|70890|70880|70890|70880|70900|70880|70890|70880|0
1640181190000|2021-12-22 13:53:10|70870|70860|70850|70840|70870|70860|70840|70830|0
1640181220000|2021-12-22 13:53:40|70840|70830|70840|70830|70840|70830|70840|70820|0
1640181230000|2021-12-22 13:53:50|70830|70820|70830|70810|70830|70820|70810|70800|0
1640181240000|2021-12-22 13:54:00|70840|70820|70840|70830|70840|70830|70840|70820|0
1640181250000|2021-12-22 13:54:10|70850|70840|70840|70830|70850|70840|70840|70830|0
1640181260000|2021-12-22 13:54:20|70830|70820|70830|70820|70830|70820|70830|70820|0
1640181270000|2021-12-22 13:54:30|70820|70810|70820|70810|70820|70810|70820|70810|0
1640181290000|2021-12-22 13:54:50||70800||70810||70810||70800|0
1640181300000|2021-12-22 13:55:00|70830|70820|70820|70810|70830|70820|70820|70810|0
1640181320000|2021-12-22 13:55:20|70810|70800|70830|70820|70830|70820|70810|70800|0
1640181330000|2021-12-22 13:55:30|70840|70830|70840|70830|70840|70830|70840|70830|0
1640181340000|2021-12-22 13:55:40|70850|70840|70850|70840|70850|70840|70850|70840|0
1640181370000|2021-12-22 13:56:10|70840|70830|70850|70840|70850|70840|70840|70830|0
1640181380000|2021-12-22 13:56:20|70840|70830|70850|70840|70860|70850|70840|70830|0
1640181390000|2021-12-22 13:56:30|70860|70850|70850|70840|70860|70850|70850|70840|0
1640181410000|2021-12-22 13:56:50|70840|70830|70840|70830|70840|70840|70840|70830|0
1640181420000|2021-12-22 13:57:00|70850|70840|70860|70840|70860|70840|70850|70840|0
1640181430000|2021-12-22 13:57:10|70850||70850||70850||70850||0
1640181460000|2021-12-22 13:57:40|70860|70850|70860|70850|70870|70860|70860|70850|0
1640181470000|2021-12-22 13:57:50|70850|70840|70860|70850|70860|70850|70850|70840|0
1640181480000|2021-12-22 13:58:00|70870|70840|70860|70850|70870|70850|70850|70840|0
1640181520000|2021-12-22 13:58:40|70850|70840|70850|70840|70860|70850|70850|70840|0
1640181530000|2021-12-22 13:58:50|70860|70850|70860|70850|70870|70850|70860|70850|0
1640181550000|2021-12-22 13:59:10|70870|70860|70860|70850|70870|70860|70860|70850|0
1640181560000|2021-12-22 13:59:20||70840||70850||70850||70840|0
1640181630000|2021-12-22 14:00:30|70850|70840|70850|70840|70850|70840|70850|70840|0
1640181640000|2021-12-22 14:00:40|70840|70830|70850|70840|70850|70840|70840|70830|0
1640181650000|2021-12-22 14:00:50|70860|70850|70840|70830|70860|70850|70840|70830|0
1640181730000|2021-12-22 14:02:10|70830|70820|70820|70810|70830|70820|70820|70810|0
1640181740000|2021-12-22 14:02:20|70830|70820|70830|70820|70830|70820|70820|70810|0
1640181750000|2021-12-22 14:02:30|70840|70830|70840|70820|70840|70830|70830|70820|0
1640181760000|2021-12-22 14:02:40|||||||||11
1640181780000|2021-12-22 14:03:00|70850|70830|70850|70840|70850|70840|70850|70830|0
1640181810000|2021-12-22 14:03:30|70860|70850|70850|70840|70860|70850|70850|70840|0
1640181820000|2021-12-22 14:03:40|70860|70850|70860|70850|70860|70850|70850|70850|0
1640181830000|2021-12-22 14:03:50|70870|70860|70860|70850|70870|70860|70860|70850|0
1640181850000|2021-12-22 14:04:10|70870|70860|70860|70850|70870|70860|70860|70850|0
1640181860000|2021-12-22 14:04:20|70850|70840|70860|70850|70860|70850|70850|70840|0
1640181870000|2021-12-22 14:04:30|70850|70840|70850|70840|70850|70840|70850|70840|0
1640181880000|2021-12-22 14:04:40|70840|70830|70840|70830|70840|70830|70840|70830|0
1640181900000|2021-12-22 14:05:00|||||||||10
1640181920000|2021-12-22 14:05:20|70850|70840|70850|70840|70850|70840|70850|70840|0
1640181930000|2021-12-22 14:05:30|70860|70850|70860|70850|70860|70850|70860|70840|0
1640181990000|2021-12-22 14:06:30|70870|70860|70860|70850|70870|70860|70860|70850|0
1640182000000|2021-12-22 14:06:40|70870|70860|70860|70850|70870|70860|70860|70850|0
1640182020000|2021-12-22 14:07:00|70870||70860||70870||70860||0
1640182030000|2021-12-22 14:07:10|70850|70840|70850|70840|70860|70850|70840|70830|2
1640182040000|2021-12-22 14:07:20|70840|70830|70840|70830|70850|70840|70840|70830|0
1640182050000|2021-12-22 14:07:30|70850|70840|70860|70850|70870|70850|70850|70840|0
1640182060000|2021-12-22 14:07:40|70870|70860|70860|70850|70870|70860|70860|70850|0
1640182070000|2021-12-22 14:07:50|70870||70860||70870||70860||0
1640182090000|2021-12-22 14:08:10|70850|70840|70850|70840|70850|70840|70850|70840|0
1640182100000|2021-12-22 14:08:20|70860|70850|70860|70850|70870|70860|70860|70850|12
1640182110000|2021-12-22 14:08:30|70870|70860|70860|70850|70870|70860|70860|70850|0
1640182120000|2021-12-22 14:08:40|70870|70860|70860|70850|70870|70860|70860|70850|0
1640182130000|2021-12-22 14:08:50|70870|70860|70910|70900|70910|70900|70860|70850|0
1640182140000|2021-12-22 14:09:00|70920|70910|70960|70950|70960|70950|70910|70900|0
1640182150000|2021-12-22 14:09:10|70970|70960|70980|70960|71010|71000|70970|70960|0
1640182160000|2021-12-22 14:09:20|70970|70950|70960|70940|70970|70950|70930|70920|0
1640182170000|2021-12-22 14:09:30|70950|70930|70860|70840|70950|70940|70840|70830|0
1640182180000|2021-12-22 14:09:40|70870|70850|70890|70870|70890|70870|70870|70850|0
1640182190000|2021-12-22 14:09:50|70900|70880|70890|70880|70900|70890|70890|70870|0
1640182200000|2021-12-22 14:10:00|70900|70890|70890|70880|70900|70890|70890|70880|0
1640182220000|2021-12-22 14:10:20|70900|70890|70910|70900|70920|70910|70900|70890|0
1640182230000|2021-12-22 14:10:30|70920|70910|70930|70910|70930|70910|70910|70900|0
1640182240000|2021-12-22 14:10:40|70940|70920|70940|70930|70940|70930|70930|70920|0
1640182250000|2021-12-22 14:10:50|70930|70920|70930|70920|70940|70930|70930|70920|0
1640182270000|2021-12-22 14:11:10|70940|70930|70950|70940|70950|70940|70940|70930|0
1640182280000|2021-12-22 14:11:20|70960|70950|70960|70950|70970|70950|70960|70950|0
1640182290000|2021-12-22 14:11:30|70970|70960|70980|70970|70980|70970|70970|70960|0
1640182320000|2021-12-22 14:12:00|70990|70980|70990|70980|71000|70980|70990|70980|0
1640182330000|2021-12-22 14:12:10|71000|70990|70990|70980|71000|70990|70990|70980|0
1640182340000|2021-12-22 14:12:20|71000|70990|71020|71010|71020|71010|71000|70990|0
1640182350000|2021-12-22 14:12:30|71010|71000|71000|70990|71020|71010|70990|70980|0
1640182360000|2021-12-22 14:12:40|71010|71000|71020|71010|71020|71010|71010|71000|0
1640182380000|2021-12-22 14:13:00|71030|71020|71040|71030|71040|71030|71030|71020|0
1640182390000|2021-12-22 14:13:10|71030|71020|71040|71030|71040|71030|71030|71020|0
1640182400000|2021-12-22 14:13:20|71050|71040|71030|71010|71050|71040|71020|71010|0
1640182410000|2021-12-22 14:13:30|71020|71000|71020|71000|71020|71000|71000|70990|0
1640182420000|2021-12-22 14:13:40|71000|71010|71000|70990|71000|71010|70990|70980|0
1640182430000|2021-12-22 14:13:50|70990|70980|71010|70990|71010|71000|70990|70970|0
1640182440000|2021-12-22 14:14:00|71000|71000|71020|71000|71020|71000|71000|71000|0
1640182450000|2021-12-22 14:14:10|71010|71010|71000|70990|71010|71010|71000|70990|0
1640182460000|2021-12-22 14:14:20|71010|71000|71010|71000|71020|71010|71010|71000|0
1640182470000|2021-12-22 14:14:30|71020|71010|71010|71000|71020|71010|71010|71000|0
1640182480000|2021-12-22 14:14:40|71020|71010|71020|71010|71020|71010|71020|71000|0
1640182510000|2021-12-22 14:15:10|71010|71000|71000|70990|71010|71000|71000|70990|0
1640182520000|2021-12-22 14:15:20|70990|70980|70990|70970|70990|70980|70980|70970|0
1640182530000|2021-12-22 14:15:30||70980||70980||70980||70980|0
1640182540000|2021-12-22 14:15:40||70970||70970||70970||70970|0
1640182560000|2021-12-22 14:16:00|70980|70960|70970|70950|70980|70960|70970|70950|0
1640182570000|2021-12-22 14:16:10|70980|70960|71000|70980|71000|70990|70980|70960|0
1640182580000|2021-12-22 14:16:20|70990|70990|71000|70990|71000|70990|70990|70990|0
1640182590000|2021-12-22 14:16:30|71010|71000|71000|70990|71010|71000|70990|70980|0
1640182600000|2021-12-22 14:16:40|70990|70980|71000|70980|71000|70980|70990|70980|0
1640182610000|2021-12-22 14:16:50|71010|70990|70990|70980|71010|71000|70990|70980|0
1640182620000|2021-12-22 14:17:00|71000||70990||71000||70990||0
1640182630000|2021-12-22 14:17:10|71000|70990|71000|70980|71000|70990|70990|70980|0
1640182640000|2021-12-22 14:17:20|70990||70990||71000||70990||0
1640182650000|2021-12-22 14:17:30|71000||70990||71000||70990||0
1640182660000|2021-12-22 14:17:40|70980|70970|70980|70970|70990|70980|70980|70970|0
1640182680000|2021-12-22 14:18:00|70970|70960|70970|70960|70980|70970|70960|70950|0
1640182690000|2021-12-22 14:18:10|70980|70970|70990|70980|70990|70980|70980|70970|0
1640182710000|2021-12-22 14:18:30|70980|70970|70980|70970|70980|70970|70980|70970|0
1640182720000|2021-12-22 14:18:40|70970|70960|70970|70960|70970|70960|70970|70960|0
1640182730000|2021-12-22 14:18:50|70980|70970|70990|70980|70990|70980|70980|70970|0
1640182740000|2021-12-22 14:19:00|71000|70990|71000|70990|71000|70990|71000|70980|0
1640182750000|2021-12-22 14:19:10|70990|70980|71000|70980|71000|70980|70980|70970|0
1640182760000|2021-12-22 14:19:20|70990|70970|70990|70980|70990|70980|70990|70970|0
1640182770000|2021-12-22 14:19:30|71000|70970|71000|70980|71000|70990|70990|70970|0
1640182780000|2021-12-22 14:19:40||70990||70990||70990||70990|0
1640182800000|2021-12-22 14:20:00|71020|71000|71010|70990|71020|71010|71000|70990|0
1640182820000|2021-12-22 14:20:20|71000|71000|70970|70960|71000|71000|70960|70950|0
1640182830000|2021-12-22 14:20:30|70960|70950|70970|70960|70970|70960|70960|70950|0
1640182840000|2021-12-22 14:20:40|70980|70970|70970|70960|70980|70970|70970|70960|0
1640182850000|2021-12-22 14:20:50|70980|70970|70980|70970|70980|70970|70980|70970|0
1640182860000|2021-12-22 14:21:00|70970|70960|70970|70960|70970|70960|70970|70960|0
1640182870000|2021-12-22 14:21:10|70960|70950|70980|70960|70980|70970|70960|70950|0
1640182880000|2021-12-22 14:21:20||70970||70970||70970||70960|0
1640182890000|2021-12-22 14:21:30|70970|70960|70980|70960|70980|70960|70970|70960|0
1640182900000|2021-12-22 14:21:40|70970|70970|70970|70960|70970|70970|70970|70960|0
1640182910000|2021-12-22 14:21:50|70980|70970|70980|70970|70980|70970|70980|70960|0
1640182930000|2021-12-22 14:22:10|70970|70960|70980|70970|70980|70970|70970|70960|0
1640182940000|2021-12-22 14:22:20|70990|70980|70990|70970|70990|70980|70990|70970|0
1640182950000|2021-12-22 14:22:30|70980|70960|70970|70960|70980|70960|70970|70960|0
1640182960000|2021-12-22 14:22:40|70960|70950|70960|70950|70970|70960|70960|70950|0
1640182980000|2021-12-22 14:23:00|70970|70960|70920|70910|70970|70960|70920|70910|0
1640182990000|2021-12-22 14:23:10|70910|70900|70900|70890|70920|70910|70900|70890|0
1640183000000|2021-12-22 14:23:20|70890|70880|70890|70880|70900|70890|70890|70880|0
1640183010000|2021-12-22 14:23:30|70900|70890|70900|70880|70900|70890|70900|70880|0
1640183030000|2021-12-22 14:23:50|70890|70870|70880|70860|70890|70870|70880|70860|2
1640183040000|2021-12-22 14:24:00|70870|70870|70860|70850|70870|70870|70860|70840|0
1640183050000|2021-12-22 14:24:10|70870|70860|70880|70870|70880|70870|70860|70850|0
1640183060000|2021-12-22 14:24:20|70890||70890||70890||70880||0
1640183080000|2021-12-22 14:24:40|70880|70880|70890|70880|70900|70880|70880|70880|0
1640183090000|2021-12-22 14:24:50|70880|70870|70910|70890|70910|70890|70880|70870|0
1640183100000|2021-12-22 14:25:00||70900||70900||70900||70900|0
1640183110000|2021-12-22 14:25:10|70920|70890|70910|70890|70920|70890|70900|70890|0
1640183130000|2021-12-22 14:25:30|70900|70900|70920|70900|70920|70910|70900|70900|0
1640183140000|2021-12-22 14:25:40||70910||70910||70910||70910|0
1640183160000|2021-12-22 14:26:00|70910|70900|70910|70900|70910|70900|70910|70900|0
1640183180000|2021-12-22 14:26:20|70920|70910|70900|70890|70920|70910|70900|70890|0
1640183190000|2021-12-22 14:26:30|70890|70880|70890|70880|70900|70880|70890|70870|0
1640183200000|2021-12-22 14:26:40||70870||70880||70880||70870|0
1640183230000|2021-12-22 14:27:10|70900|70890|70910|70890|70910|70890|70900|70890|0
1640183240000|2021-12-22 14:27:20|70900|70900|70900|70890|70900|70900|70900|70890|0
1640183250000|2021-12-22 14:27:30|70910|70900|70920|70910|70930|70910|70910|70900|0
1640183260000|2021-12-22 14:27:40|70930|70920|70930|70910|70930|70920|70920|70910|0
1640183270000|2021-12-22 14:27:50|70920||70930||70930||70920||0
1640183280000|2021-12-22 14:28:00|70920|70920|70930|70920|70930|70920|70920|70920|0
1640183310000|2021-12-22 14:28:30|70940|70930|70930|70920|70940|70930|70930|70920|0
1640183330000|2021-12-22 14:28:50|70920|70910|70900|70880|70920|70910|70900|70880|0
1640183340000|2021-12-22 14:29:00||70890||70890||70890||70890|0
1640183350000|2021-12-22 14:29:10|70890|70880|70900|70890|70900|70890|70890|70880|0
1640183360000|2021-12-22 14:29:20||70880||70880||70880||70880|0
1640183370000|2021-12-22 14:29:30|70890|70890|70890|70880|70890|70890|70890|70880|0
1640183400000|2021-12-22 14:30:00|70880|70870|70880|70870|70890|70880|70860|70850|0
1640183410000|2021-12-22 14:30:10|70870|70860|70900|70880|70910|70890|70870|70860|0
1640183420000|2021-12-22 14:30:20|70890|70890|70910|70900|70920|70910|70890|70890|0
1640183430000|2021-12-22 14:30:30|70920|70910|70900|70890|70920|70910|70900|70890|0
1640183440000|2021-12-22 14:30:40|70910|70900|70900|70890|70930|70920|70900|70890|0
1640183450000|2021-12-22 14:30:50|70910|70900|70930|70920|70930|70920|70910|70900|0
1640183460000|2021-12-22 14:31:00|70940|70930|70930|70920|70940|70930|70920|70910|0
1640183470000|2021-12-22 14:31:10|70940|70930|70930|70920|70940|70930|70930|70920|0
1640183480000|2021-12-22 14:31:20|70940|70930|70920|70910|70940|70930|70910|70900|0
1640183490000|2021-12-22 14:31:30|70910|70900|70900|70880|70910|70900|70900|70880|0
1640183500000|2021-12-22 14:31:40|70890|70870|70900|70890|70910|70890|70880|70870|0
1640183510000|2021-12-22 14:31:50|70890|70880|70900|70890|70900|70890|70890|70880|0
1640183520000|2021-12-22 14:32:00|70910|70880|70930|70920|70930|70920|70910|70880|0
1640183530000|2021-12-22 14:32:10|70920|70910|70930|70920|70930|70920|70920|70910|0
1640183550000|2021-12-22 14:32:30|70920|70910|70920|70910|70920|70910|70920|70910|0
1640183560000|2021-12-22 14:32:40|70910|70900|70920|70910|70930|70910|70900|70880|0
1640183570000|2021-12-22 14:32:50|70910|70900|70910|70890|70910|70910|70910|70890|0
1640183580000|2021-12-22 14:33:00|70900|70900|70930|70920|70930|70920|70890|70880|0
1640183590000|2021-12-22 14:33:10|70940|70930|70930|70920|70940|70930|70930|70920|0
1640183600000|2021-12-22 14:33:20|70920|70910|70920|70910|70920|70920|70920|70910|0
1640183610000|2021-12-22 14:33:30|70930||70930||70930||70920||0
1640183620000|2021-12-22 14:33:40|70940|70920|70930|70910|70940|70930|70920|70910|0
1640183630000|2021-12-22 14:33:50|70920||70930||70930||70920||0
1640183640000|2021-12-22 14:34:00|70920|70900|70920|70910|70930|70910|70910|70900|0
1640183660000|2021-12-22 14:34:20|70910|70900|70930|70910|70930|70920|70910|70900|0
1640183670000|2021-12-22 14:34:30|70920|70920|70930|70920|70940|70930|70920|70920|0
1640183680000|2021-12-22 14:34:40|70920|70910|70900|70890|70920|70910|70900|70890|0
1640183690000|2021-12-22 14:34:50|70910|70900|70910|70900|70920|70900|70910|70900|0
1640183700000|2021-12-22 14:35:00|70920|70910|70910|70900|70930|70920|70910|70900|0
1640183710000|2021-12-22 14:35:10|70920|70890|70930|70920|70930|70920|70920|70890|0
1640183720000|2021-12-22 14:35:20|70920|70910|70920|70910|70920|70910|70920|70910|0
1640183730000|2021-12-22 14:35:30|70930|70920|70930|70920|70940|70930|70930|70920|0
1640183740000|2021-12-22 14:35:40|70940|70930|70930|70920|70940|70930|70930|70920|0
1640183750000|2021-12-22 14:35:50|70920|70910|70930|70920|70930|70920|70920|70910|0
1640183760000|2021-12-22 14:36:00|70920|70910|70930|70910|70930|70920|70920|70910|0
1640183770000|2021-12-22 14:36:10|70940|70920|70980|70970|70990|70980|70930|70920|0
1640183780000|2021-12-22 14:36:20|70990|70980|71000|70980|71000|70990|70990|70980|0
1640183790000|2021-12-22 14:36:30|70990|70990|71000|70990|71020|71000|70990|70990|0
1640183800000|2021-12-22 14:36:40|70990|70980|70960|70950|70990|70980|70960|70950|0
1640183810000|2021-12-22 14:36:50|70950|70940|70960|70950|70960|70950|70940|70930|0
1640183820000|2021-12-22 14:37:00|70970|70960|70970|70960|70980|70970|70970|70950|0
1640183830000|2021-12-22 14:37:10|70980|70970|70980|70960|70990|70980|70980|70960|0
1640183840000|2021-12-22 14:37:20|70990|70970|71000|70990|71000|70990|70990|70970|0
1640183850000|2021-12-22 14:37:30|71010|70980|71020|71010|71020|71010|71010|70980|0
1640183860000|2021-12-22 14:37:40|71030|71020|71020|71000|71030|71020|71020|71000|0
1640183870000|2021-12-22 14:37:50|71010|70990|71000|70990|71020|70990|70990|70980|0
1640183880000|2021-12-22 14:38:00|71010|71000|71000|70990|71010|71000|71000|70990|0
1640183890000|2021-12-22 14:38:10|71010|71000|71010|71000|71020|71000|71010|71000|0
1640183900000|2021-12-22 14:38:20|71020|71010|71020|71000|71020|71010|71010|71000|0
1640183920000|2021-12-22 14:38:40|71030|71010|71020|71010|71030|71020|71020|71000|0
1640183930000|2021-12-22 14:38:50|71010|71000|71010|71000|71020|71010|71010|71000|0
1640183940000|2021-12-22 14:39:00|71020|71010|71020|71010|71030|71020|71010|71000|0
1640183950000|2021-12-22 14:39:10|71030|71020|71030|71020|71030|71020|71020|71010|0
1640183960000|2021-12-22 14:39:20|71040|71030|71030|71010|71040|71030|71020|71010|0
1640183970000|2021-12-22 14:39:30|71040|71020|71010|71000|71040|71030|71010|70990|0
1640183980000|2021-12-22 14:39:40|71020|71010|71010|71000|71020|71010|71010|71000|0
1640183990000|2021-12-22 14:39:50|71020|71010|71020|71010|71020|71010|71020|71010|0
1640184000000|2021-12-22 14:40:00|71010|71000|71010|71000|71020|71010|71010|71000|0
1640184010000|2021-12-22 14:40:10|71000|70990|70970|70960|71010|71000|70970|70960|0
1640184020000|2021-12-22 14:40:20|70980|70970|71000|70990|71000|70990|70980|70970|0
1640184030000|2021-12-22 14:40:30|70990|70980|70990|70980|70990|70980|70990|70970|0
1640184040000|2021-12-22 14:40:40|70980|70970|70990|70970|70990|70980|70980|70970|0
1640184050000|2021-12-22 14:40:50|70980|70960|70970|70960|70990|70960|70960|70940|0
1640184060000|2021-12-22 14:41:00|70960|70950|70950|70930|70970|70950|70930|70920|0
1640184070000|2021-12-22 14:41:10|70960|70940|70950|70930|70960|70950|70950|70930|0
1640184080000|2021-12-22 14:41:20|70960|70940|70980|70960|70980|70970|70960|70940|0
1640184100000|2021-12-22 14:41:40|70990|70970|70990|70980|70990|70980|70990|70970|0
1640184110000|2021-12-22 14:41:50|71000|70990|70990|70980|71000|70990|70990|70980|0
1640184120000|2021-12-22 14:42:00|71000|70990|70990|70980|71000|70990|70990|70980|0
1640184130000|2021-12-22 14:42:10|71000|70990|70990|70980|71000|70990|70980|70970|0
1640184140000|2021-12-22 14:42:20|71000|70970|71000|70980|71000|70980|70970|70960|0
1640184150000|2021-12-22 14:42:30|70990|70990|71010|71000|71010|71000|70990|70990|0
1640184160000|2021-12-22 14:42:40|71020|71010|71020|71010|71030|71010|71020|71000|0
1640184170000|2021-12-22 14:42:50|71030|71020|71040|71030|71040|71030|71020|71010|0
1640184180000|2021-12-22 14:43:00|71030|71020|71020|71010|71030|71020|71020|71010|0
1640184190000|2021-12-22 14:43:10|71030|71020|71030|71020|71040|71030|71030|71020|0
1640184200000|2021-12-22 14:43:20|71040|71030|71030|71020|71040|71030|71030|71020|0
1640184210000|2021-12-22 14:43:30|71040|71030|71040|71020|71040|71030|71030|71020|0
1640184220000|2021-12-22 14:43:40|71030|71030|71050|71040|71050|71040|71030|71020|0
1640184230000|2021-12-22 14:43:50|71060|71050|71060|71050|71060|71050|71050|71040|0
1640184240000|2021-12-22 14:44:00|71050|71040|71050|71040|71060|71040|71050|71040|0
1640184250000|2021-12-22 14:44:10|71060|71050|71050|71040|71070|71050|71040|71030|0
1640184260000|2021-12-22 14:44:20|71060|71050|71050|71040|71060|71050|71050|71030|0
1640184270000|2021-12-22 14:44:30|71040|71030|71040|71020|71040|71040|71020|71010|0
1640184280000|2021-12-22 14:44:40|71030|71030|71040|71030|71040|71030|71030|71020|0
1640184290000|2021-12-22 14:44:50|71050|71040|71070|71060|71080|71070|71050|71030|0
1640184300000|2021-12-22 14:45:00|71080|71070|71070|71060|71080|71070|71070|71060|0
1640184310000|2021-12-22 14:45:10|71080|71050|71080|71070|71080|71070|71060|71050|0
1640184320000|2021-12-22 14:45:20|71090|71080|71070|71060|71090|71080|71060|71050|0
1640184330000|2021-12-22 14:45:30|71080|71070|71080|71060|71080|71070|71070|71060|0
1640184340000|2021-12-22 14:45:40|71070|71050|71080|71060|71080|71060|71060|71050|0
1640184350000|2021-12-22 14:45:50|71070|71070|71080|71070|71080|71070|71070|71060|0
1640184360000|2021-12-22 14:46:00|71070|71060|71080|71060|71080|71070|71070|71060|0
1640184370000|2021-12-22 14:46:10|71070|71050|71070|71060|71080|71060|71060|71050|0
1640184380000|2021-12-22 14:46:20|71060|71050|71070|71060|71080|71070|71060|71050|0
1640184390000|2021-12-22 14:46:30|71080|71070|71080|71060|71080|71070|71070|71060|0
1640184400000|2021-12-22 14:46:40|71090|71070|71080|71070|71100|71090|71080|71070|0
1640184410000|2021-12-22 14:46:50|71090|71080|71100|71090|71110|71100|71090|71070|0
1640184430000|2021-12-22 14:47:10|71090|71080|71090|71080|71090|71080|71090|71080|0
1640184440000|2021-12-22 14:47:20|71100|71090|71120|71110|71120|71110|71100|71090|0
1640184450000|2021-12-22 14:47:30|71130|71120|71130|71120|71130|71120|71130|71120|0
1640184460000|2021-12-22 14:47:40|71140|71130|71150|71130|71150|71130|71140|71130|0
1640184470000|2021-12-22 14:47:50|71160|71140|71160|71150|71170|71160|71160|71140|0
1640184480000|2021-12-22 14:48:00|71150|71140|71140|71130|71150|71140|71140|71130|0
1640184490000|2021-12-22 14:48:10|71150|71140|71150|71140|71150|71140|71140|71130|0
1640184500000|2021-12-22 14:48:20|71140|71130|71160|71150|71160|71150|71140|71130|0
1640184510000|2021-12-22 14:48:30|71170|71160|71150|71140|71170|71160|71150|71140|0
1640184520000|2021-12-22 14:48:40|71160|71150|71150|71140|71170|71160|71150|71140|0
1640184530000|2021-12-22 14:48:50|71140|71130|71150|71140|71150|71140|71140|71130|0
1640184540000|2021-12-22 14:49:00|71160|71150|71150|71140|71170|71160|71150|71140|0
1640184550000|2021-12-22 14:49:10|71160|71150|71160|71140|71170|71160|71150|71140|0
1640184560000|2021-12-22 14:49:20|71150|71130|71150|71140|71150|71140|71140|71130|0
1640184570000|2021-12-22 14:49:30|71160|71150|71160|71150|71170|71160|71160|71140|0
1640184580000|2021-12-22 14:49:40|71170|71140|71150|71140|71170|71140|71150|71140|0
1640184590000|2021-12-22 14:49:50|71140|71130|71140|71130|71140|71130|71130|71110|0
1640184600000|2021-12-22 14:50:00|71150|71120|71140|71120|71150|71140|71140|71120|0
1640184610000|2021-12-22 14:50:10|71130|71130|71140|71130|71150|71140|71130|71120|0
1640184620000|2021-12-22 14:50:20|71130|71120|71110|71090|71140|71120|71110|71090|0
1640184630000|2021-12-22 14:50:30|71100|71080|71120|71100|71120|71110|71080|71070|0
1640184640000|2021-12-22 14:50:40|71110|71090|71130|71120|71130|71120|71110|71090|0
1640184650000|2021-12-22 14:50:50|71120|71110|71120|71110|71120|71110|71120|71110|0
1640184660000|2021-12-22 14:51:00|71130|71120|71140|71130|71140|71130|71120|71110|0
1640184670000|2021-12-22 14:51:10|71150|71140|71150|71140|71160|71140|71140|71140|0
1640184680000|2021-12-22 14:51:20|71160|71150|71160|71140|71170|71150|71160|71140|0
1640184690000|2021-12-22 14:51:30|71150|71130|71130|71110|71150|71130|71120|71100|0
1640184700000|2021-12-22 14:51:40|71120|71100|71100|71090|71130|71100|71100|71080|0
1640184710000|2021-12-22 14:51:50|71090|71080|71130|71110|71130|71120|71090|71080|0
1640184720000|2021-12-22 14:52:00|71140|71120|71150|71140|71160|71140|71140|71110|0
1640184730000|2021-12-22 14:52:10|71160|71150|71160|71150|71170|71160|71160|71150|0
1640184740000|2021-12-22 14:52:20|71170|71160|71170|71160|71180|71170|71170|71160|0
1640184750000|2021-12-22 14:52:30|71180|71170|71180|71170|71180|71170|71170|71160|0
1640184760000|2021-12-22 14:52:40|71190|71180|71190|71180|71200|71190|71180|71170|0
1640184770000|2021-12-22 14:52:50|71200|71190|71180|71170|71210|71200|71160|71150|2
1640184780000|2021-12-22 14:53:00|71190|71180|71190|71170|71200|71190|71180|71170|0
1640184790000|2021-12-22 14:53:10|71180||71180||71180||71180||0
1640184800000|2021-12-22 14:53:20|71170|71160|71140|71130|71170|71160|71140|71120|0
1640184810000|2021-12-22 14:53:30|71150|71140|71150|71130|71160|71140|71140|71130|0
1640184820000|2021-12-22 14:53:40|71160|71140|71170|71150|71170|71160|71150|71140|0
1640184830000|2021-12-22 14:53:50|71180|71160|71180|71160|71180|71170|71170|71160|0
1640184840000|2021-12-22 14:54:00|71170|71170|71180|71170|71180|71170|71170|71160|0
1640184850000|2021-12-22 14:54:10|71170|71160|71140|71130|71180|71170|71140|71130|0
1640184860000|2021-12-22 14:54:20|71150|71140|71160|71150|71160|71150|71150|71140|0
1640184870000|2021-12-22 14:54:30|71170|71140|71160|71140|71170|71140|71150|71140|0
1640184880000|2021-12-22 14:54:40|71170|71150|71180|71170|71180|71170|71170|71150|0
1640184890000|2021-12-22 14:54:50|71170|71160|71170|71160|71180|71170|71170|71160|0
1640184900000|2021-12-22 14:55:00|71160|71150|71180|71170|71180|71170|71160|71150|0
1640184910000|2021-12-22 14:55:10|71190|71180|71190|71180|71200|71190|71190|71170|0
1640184920000|2021-12-22 14:55:20|71200|71190|71200|71190|71200|71190|71190|71180|0
1640184930000|2021-12-22 14:55:30|71190|71180|71170|71150|71190|71180|71160|71150|0
1640184940000|2021-12-22 14:55:40|71180|71160|71190|71180|71190|71180|71180|71160|0
1640184950000|2021-12-22 14:55:50|71200|71170|71200|71190|71200|71190|71200|71170|0
1640184960000|2021-12-22 14:56:00|71210|71200|71210|71190|71220|71210|71200|71190|0
1640184970000|2021-12-22 14:56:10|71220|71200|71220|71200|71220|71210|71210|71190|0
1640184980000|2021-12-22 14:56:20|71210|71190|71180|71170|71210|71200|71180|71170|0
1640184990000|2021-12-22 14:56:30|71170|71160|71170|71160|71170|71160|71170|71150|0
1640185000000|2021-12-22 14:56:40|71180|71170|71160|71150|71180|71170|71160|71140|0
1640185010000|2021-12-22 14:56:50|71170|71160|71170|71160|71180|71170|71160|71150|0
1640185020000|2021-12-22 14:57:00|71160|71150|71170|71150|71170|71160|71160|71150|0
1640185030000|2021-12-22 14:57:10|71160|71160|71170|71160|71170|71160|71160|71150|0
1640185040000|2021-12-22 14:57:20|71180|71170|71170|71160|71190|71180|71170|71150|0
1640185050000|2021-12-22 14:57:30|71180|71150|71130|71110|71180|71150|71120|71110|0
1640185060000|2021-12-22 14:57:40|71120|71120|71120|71110|71130|71120|71120|71110|0
1640185070000|2021-12-22 14:57:50|71130|71120|71140|71120|71140|71130|71120|71100|0
1640185080000|2021-12-22 14:58:00|71130|71130|71180|71160|71180|71160|71130|71130|0
1640185090000|2021-12-22 14:58:10|71170||71180||71180||71170||0
1640185100000|2021-12-22 14:58:20|71170||71180||71180||71170||0
1640185110000|2021-12-22 14:58:30|71170|71170|71180|71160|71180|71170|71170|71160|0
1640185120000|2021-12-22 14:58:40|71170|71170|71160|71150|71180|71170|71160|71150|0
1640185130000|2021-12-22 14:58:50|71150|71140|71150|71140|71150|71140|71150|71140|0
1640185140000|2021-12-22 14:59:00|71160|71150|71160|71140|71160|71150|71160|71140|0
1640185150000|2021-12-22 14:59:10|71170|71150|71170|71160|71180|71160|71170|71150|0
1640185160000|2021-12-22 14:59:20|71160|71150|71160|71150|71160|71150|71160|71150|0
1640185170000|2021-12-22 14:59:30|71170|71160|71180|71160|71180|71160|71170|71160|0
1640185180000|2021-12-22 14:59:40|71190|71170|71200|71190|71210|71190|71190|71170|0
1640185190000|2021-12-22 14:59:50|71210|71200|71220|71200|71220|71200|71210|71190|0
1640185200000|2021-12-22 15:00:00|71230|71210|71220|71200|71230|71210|71210|71200|0
1640185210000|2021-12-22 15:00:10|71230|71210|71230|71210|71230|71210|71230|71200|0
1640185220000|2021-12-22 15:00:20|71240|71220|71230|71210|71250|71240|71220|71210|0
1640185230000|2021-12-22 15:00:30|71220|71220|71240|71220|71240|71220|71220|71220|0
1640185240000|2021-12-22 15:00:40|71250|71230|71240|71230|71250|71230|71240|71220|0
1640185250000|2021-12-22 15:00:50|71230|71220|71230|71210|71230|71220|71220|71200|0
1640185260000|2021-12-22 15:01:00|71240|71220|71190|71170|71240|71220|71170|71160|0
1640185270000|2021-12-22 15:01:10|71180|71180|71190|71180|71200|71180|71180|71180|0
1640185280000|2021-12-22 15:01:20|71180|71170|71170|71150|71190|71170|71160|71150|0
1640185290000|2021-12-22 15:01:30|71160||71170||71170||71160||0
1640185300000|2021-12-22 15:01:40|71180||71170||71180||71160||0
1640185310000|2021-12-22 15:01:50|71180|71160|71190|71170|71190|71180|71180|71160|0
1640185320000|2021-12-22 15:02:00|71200|71180|71210|71190|71210|71190|71190|71180|0
1640185330000|2021-12-22 15:02:10|71200|71200|71220|71200|71230|71210|71200|71190|0
1640185340000|2021-12-22 15:02:20|71230|71210|71220|71200|71230|71210|71210|71200|0
1640185350000|2021-12-22 15:02:30|71230|71210|71220|71200|71230|71220|71220|71200|0
1640185360000|2021-12-22 15:02:40|71210|71210|71210|71200|71220|71210|71200|71190|0
1640185370000|2021-12-22 15:02:50|71220|71210|71230|71210|71240|71220|71220|71200|0
1640185380000|2021-12-22 15:03:00|71240|71220|71240|71220|71240|71230|71230|71220|0
1640185390000|2021-12-22 15:03:10|71230|71210|71230|71210|71240|71210|71210|71200|0
1640185400000|2021-12-22 15:03:20|71220|71200|71220|71200|71230|71210|71210|71200|0
1640185410000|2021-12-22 15:03:30|71230|71210|71230|71220|71230|71220|71230|71210|0
1640185420000|2021-12-22 15:03:40|71220|71210|71190|71180|71230|71220|71190|71180|0
1640185430000|2021-12-22 15:03:50|71200|71190|71190|71180|71200|71190|71180|71170|0
1640185440000|2021-12-22 15:04:00|71180|71170|71150|71140|71190|71170|71150|71140|0
1640185450000|2021-12-22 15:04:10|71160|71150|71140|71120|71170|71160|71130|71120|0
1640185460000|2021-12-22 15:04:20|71130|71130|71160|71140|71160|71140|71130|71130|0
1640185470000|2021-12-22 15:04:30|71150|71150|71170|71150|71170|71160|71150|71140|0
1640185480000|2021-12-22 15:04:40|71180|71160|71190|71180|71190|71180|71170|71160|0
1640185490000|2021-12-22 15:04:50|71180|71170|71190|71170|71190|71170|71180|71170|0
1640185500000|2021-12-22 15:05:00||71180||71170||71180||71170|0
1640185510000|2021-12-22 15:05:10|71180|71160|71140|71130|71180|71170|71130|71120|0
1640185520000|2021-12-22 15:05:20|71130|71120|71140|71130|71140|71130|71130|71120|0
1640185530000|2021-12-22 15:05:30|71150|71140|71140|71130|71150|71140|71140|71130|0
1640185540000|2021-12-22 15:05:40|71130|71120|71140|71120|71140|71130|71130|71120|0
1640185550000|2021-12-22 15:05:50|71130|71130|71140|71130|71150|71140|71130|71120|0
1640185560000|2021-12-22 15:06:00|71130|71120|71120|71110|71140|71120|71120|71100|0
1640185570000|2021-12-22 15:06:10|71110|71100|71120|71100|71120|71110|71110|71100|0
1640185580000|2021-12-22 15:06:20|71130|71110|71120|71110|71130|71120|71120|71100|0
1640185590000|2021-12-22 15:06:30|71110|71100|71130|71110|71130|71120|71110|71100|0
1640185600000|2021-12-22 15:06:40|71120|71120|71100|71090|71130|71120|71100|71090|0
1640185610000|2021-12-22 15:06:50|71110||71100||71110||71100||0
1640185620000|2021-12-22 15:07:00|71110|71100|71130|71110|71130|71110|71110|71100|0
1640185630000|2021-12-22 15:07:10|71140|71120|71130|71110|71140|71120|71120|71110|0
1640185640000|2021-12-22 15:07:20|71120|71120|71130|71110|71130|71120|71120|71110|0
1640185650000|2021-12-22 15:07:30|71120|71120|71110|71090|71120|71120|71100|71090|0
1640185660000|2021-12-22 15:07:40|71100|71080|71100|71090|71100|71090|71090|71080|0
1640185670000|2021-12-22 15:07:50|71110|71100|71110|71100|71110|71100|71100|71090|0
1640185680000|2021-12-22 15:08:00|71100|71090|71110|71100|71110|71100|71100|71090|0
1640185690000|2021-12-22 15:08:10|71160|71110|71120|71110|71160|71140|71120|71100|2
1640185700000|2021-12-22 15:08:20|71130|71120|71120|71110|71130|71120|71110|71100|0
1640185710000|2021-12-22 15:08:30|71130|71120|71140|71120|71140|71120|71120|71110|0
1640185720000|2021-12-22 15:08:40|71150|71130|71140|71130|71150|71140|71140|71120|0
1640185730000|2021-12-22 15:08:50|71150|71120|71110|71090|71150|71120|71110|71090|0
1640185740000|2021-12-22 15:09:00|71120|71100|71120|71100|71130|71110|71110|71090|0
1640185750000|2021-12-22 15:09:10|71110|71110|71120|71100|71120|71110|71110|71100|0
1640185760000|2021-12-22 15:09:20|71110|71110|71120|71110|71120|71110|71110|71100|0
1640185770000|2021-12-22 15:09:30||71100||71110||71110||71100|0
1640185780000|2021-12-22 15:09:40|71130|71120|71140|71130|71140|71130|71130|71110|0
1640185800000|2021-12-22 15:10:00|71150|71140|71140|71130|71150|71140|71140|71130|0
1640185810000|2021-12-22 15:10:10|71150|71140|71140|71130|71150|71140|71140|71130|0
1640185820000|2021-12-22 15:10:20|71130|71120|71130|71110|71130|71120|71120|71110|0
1640185830000|2021-12-22 15:10:30|71140|71120|71140|71130|71140|71130|71140|71120|0
1640185840000|2021-12-22 15:10:40|71150|71140|71150|71140|71150|71140|71150|71140|0
1640185850000|2021-12-22 15:10:50|71160|71150|71170|71160|71180|71160|71160|71140|0
1640185860000|2021-12-22 15:11:00|71160|71150|71170|71150|71170|71160|71160|71150|0
1640185870000|2021-12-22 15:11:10|71160|71160|71170|71150|71170|71160|71160|71150|0
1640185880000|2021-12-22 15:11:20||71160||71160||71160||71150|0
1640185890000|2021-12-22 15:11:30|71180|71170|71180|71170|71180|71170|71180|71170|0
1640185900000|2021-12-22 15:11:40|71190|71180|71190|71180|71200|71190|71190|71180|0
1640185910000|2021-12-22 15:11:50|71200|71190|71200|71190|71200|71190|71190|71190|0
1640185920000|2021-12-22 15:12:00|71190|71180|71190|71180|71200|71180|71190|71180|0
1640185930000|2021-12-22 15:12:10|71180|71170|71170|71150|71180|71170|71160|71150|0
1640185940000|2021-12-22 15:12:20|71160|71160|71170|71160|71170|71160|71160|71160|0
1640185950000|2021-12-22 15:12:30|71160|71150|71160|71150|71160|71150|71160|71150|2
1640185960000|2021-12-22 15:12:40|71170|71160|71180|71160|71180|71160|71170|71160|0
1640185970000|2021-12-22 15:12:50|71170|71170|71180|71160|71180|71170|71170|71160|0
1640185980000|2021-12-22 15:13:00|71170|71170|71180|71170|71190|71170|71170|71160|0
1640185990000|2021-12-22 15:13:10|71190|71180|71190|71170|71200|71190|71190|71170|0
1640186000000|2021-12-22 15:13:20|71180|71160|71160|71150|71180|71160|71160|71150|0
1640186010000|2021-12-22 15:13:30|71170|71160|71160|71150|71170|71160|71160|71150|0
1640186020000|2021-12-22 15:13:40|71170|71160|71170|71160|71170|71160|71170|71150|0
1640186030000|2021-12-22 15:13:50|71180|71150|71170|71160|71180|71160|71170|71150|0
1640186040000|2021-12-22 15:14:00|71160|71150|71170|71160|71180|71170|71160|71150|0
1640186050000|2021-12-22 15:14:10|71180|71170|71170|71150|71180|71170|71160|71150|0
1640186060000|2021-12-22 15:14:20|71180|71160|71180|71170|71190|71170|71180|71160|0
1640186070000|2021-12-22 15:14:30|71170|71160|71170|71160|71180|71160|71170|71160|0
1640186080000|2021-12-22 15:14:40|71160|71150|71170|71160|71170|71160|71160|71150|0
1640186090000|2021-12-22 15:14:50|71180|71170|71200|71180|71200|71190|71180|71170|0
1640186100000|2021-12-22 15:15:00|71190||71190||71190||71190||0
1640186110000|2021-12-22 15:15:10|71180|71170|71160|71150|71190|71180|71160|71150|0
1640186120000|2021-12-22 15:15:20|71170|71160|71180|71170|71180|71170|71170|71160|0
1640186130000|2021-12-22 15:15:30|71190|71180|71190|71180|71200|71180|71180|71170|0
1640186140000|2021-12-22 15:15:40||71170||71180||71180||71170|0
1640186150000|2021-12-22 15:15:50|71200|71190|71220|71210|71230|71220|71200|71190|0
1640186160000|2021-12-22 15:16:00|71230|71200|71220|71210|71230|71210|71220|71200|0
1640186170000|2021-12-22 15:16:10|71230|71220|71200|71190|71250|71230|71200|71190|0
1640186180000|2021-12-22 15:16:20|71190|71180|71180|71170|71200|71180|71180|71170|0
1640186190000|2021-12-22 15:16:30|71190|71180|71200|71180|71200|71190|71190|71180|0
1640186200000|2021-12-22 15:16:40|71190|71190|71210|71190|71210|71190|71190|71190|0
1640186210000|2021-12-22 15:16:50|71220|71200|71220|71210|71230|71210|71210|71200|0
1640186220000|2021-12-22 15:17:00|71230|71220|71240|71230|71240|71230|71220|71220|0
1640186230000|2021-12-22 15:17:10|71250|71240|71270|71250|71270|71260|71250|71240|0
1640186240000|2021-12-22 15:17:20|71260|71260|71270|71250|71270|71260|71260|71250|0
1640186250000|2021-12-22 15:17:30|71260|71260|71270|71250|71270|71260|71260|71250|0
1640186270000|2021-12-22 15:17:50|71280|71260|71280|71260|71280|71270|71270|71260|0
1640186280000|2021-12-22 15:18:00|71270|71270|71280|71270|71290|71280|71270|71260|0
1640186290000|2021-12-22 15:18:10|71270|71260|71260|71250|71270|71260|71250|71240|0
1640186300000|2021-12-22 15:18:20|71250|71240|71260|71250|71260|71250|71250|71240|0
1640186310000|2021-12-22 15:18:30|71270|71260|71270|71250|71270|71260|71260|71250|0
1640186320000|2021-12-22 15:18:40|71260|71240|71250|71240|71260|71250|71250|71240|0
1640186330000|2021-12-22 15:18:50|71260|71250|71250|71240|71260|71250|71250|71240|0
1640186340000|2021-12-22 15:19:00|71240|71230|71220|71200|71240|71230|71210|71200|0
1640186350000|2021-12-22 15:19:10|71210|71190|71210|71200|71210|71200|71210|71190|0
1640186360000|2021-12-22 15:19:20|71200|71190|71210|71190|71220|71210|71200|71180|0
1640186370000|2021-12-22 15:19:30|71220|71200|71200|71190|71220|71200|71200|71190|0
1640186380000|2021-12-22 15:19:40|71210|71200|71220|71200|71220|71210|71210|71200|0
1640186390000|2021-12-22 15:19:50||71210||71200||71210||71200|0
1640186400000|2021-12-22 15:20:00|71210|71190|71200|71190|71210|71200|71190|71180|0
1640186410000|2021-12-22 15:20:10|71210|71200|71210|71190|71210|71200|71210|71190|0
1640186420000|2021-12-22 15:20:20|71200|71200|71200|71190|71200|71200|71200|71190|0
1640186430000|2021-12-22 15:20:30|71210|71200|71230|71220|71230|71220|71210|71200|0
1640186440000|2021-12-22 15:20:40|71240|71230|71230|71220|71240|71230|71230|71220|0
1640186450000|2021-12-22 15:20:50|71220|71210|71210|71200|71230|71220|71210|71200|0
1640186460000|2021-12-22 15:21:00|71220|71210|71220|71210|71220|71210|71220|71210|0
1640186470000|2021-12-22 15:21:10|71210|71200|71200|71190|71210|71200|71200|71180|0
1640186480000|2021-12-22 15:21:20|71210|71200|71210|71200|71210|71200|71200|71190|0
1640186520000|2021-12-22 15:22:00|71200|71190|71190|71180|71200|71190|71190|71180|0
1640186530000|2021-12-22 15:22:10|71200|71170|71190|71180|71200|71190|71190|71170|0
1640186540000|2021-12-22 15:22:20|71200|71190|71200|71190|71210|71200|71200|71190|0
1640186550000|2021-12-22 15:22:30|71210|71200|71210|71200|71210|71200|71210|71190|0
1640186560000|2021-12-22 15:22:40|71220|71210|71220|71210|71220|71210|71220|71200|0
1640186570000|2021-12-22 15:22:50|71230|71220|71240|71230|71240|71230|71220|71210|0
1640186580000|2021-12-22 15:23:00|71230|71220|71210|71200|71230|71220|71210|71200|0
1640186590000|2021-12-22 15:23:10|71220|71210|71210|71200|71220|71210|71210|71200|0
1640186600000|2021-12-22 15:23:20|71220||71210||71220||71210||0
1640186610000|2021-12-22 15:23:30|71200|71190|71210|71200|71210|71200|71200|71190|0
1640186620000|2021-12-22 15:23:40|71220|71210|71220|71210|71220|71210|71210|71200|0
1640186630000|2021-12-22 15:23:50||71200||71210||71210||71200|0
1640186640000|2021-12-22 15:24:00|71230|71220|71220|71210|71240|71230|71220|71210|0
1640186650000|2021-12-22 15:24:10|71210|71200|71210|71200|71210|71200|71200|71190|0
1640186660000|2021-12-22 15:24:20|71220|71210|71220|71200|71220|71210|71210|71200|0
1640186670000|2021-12-22 15:24:30|71210|71190|71180|71170|71210|71190|71180|71170|0
1640186680000|2021-12-22 15:24:40|71190|71180|71190|71180|71190|71180|71180|71170|0
1640186690000|2021-12-22 15:24:50|71180|71170|71190|71180|71190|71180|71180|71170|0
1640186700000|2021-12-22 15:25:00|71180|71170|71180|71160|71180|71170|71170|71150|0
1640186710000|2021-12-22 15:25:10|71190|71170|71160|71150|71190|71180|71160|71150|0
1640186720000|2021-12-22 15:25:20|71170|71160|71170|71160|71180|71160|71170|71150|0
1640186730000|2021-12-22 15:25:30|71180|71170|71170|71150|71180|71170|71160|71150|0
1640186740000|2021-12-22 15:25:40|71180|71160|71170|71160|71180|71170|71160|71150|0
1640186750000|2021-12-22 15:25:50|71180|71170|71170|71160|71180|71170|71170|71160|0
1640186760000|2021-12-22 15:26:00|71180|71170|71190|71180|71190|71180|71170|71170|0
1640186770000|2021-12-22 15:26:10||71170||71180||71180||71170|0
1640186780000|2021-12-22 15:26:20|71200|71190|71210|71200|71220|71200|71200|71190|0
1640186790000|2021-12-22 15:26:30|71220||71210||71220||71210||0
1640186800000|2021-12-22 15:26:40|71220|71210|71200|71190|71220|71210|71200|71190|0
1640186810000|2021-12-22 15:26:50|71210|71200|71230|71220|71230|71220|71210|71200|0
1640186820000|2021-12-22 15:27:00|71220|71210|71230|71210|71230|71210|71220|71210|0
1640186830000|2021-12-22 15:27:10|71220|71200|71210|71200|71220|71200|71210|71200|0
1640186840000|2021-12-22 15:27:20|71200|71190|71210|71190|71210|71200|71190|71180|0
1640186850000|2021-12-22 15:27:30|71220|71200|71220|71210|71220|71210|71210|71200|0
1640186860000|2021-12-22 15:27:40|71210|71200|71220|71210|71220|71210|71210|71200|0
1640186870000|2021-12-22 15:27:50|71210|71200|71220|71210|71220|71210|71210|71200|0
1640186890000|2021-12-22 15:28:10|71230|71220|71230|71220|71230|71220|71220|71210|0
1640186900000|2021-12-22 15:28:20|71220|71210|71230|71210|71230|71220|71220|71210|0
1640186910000|2021-12-22 15:28:30|71220|71220|71220|71210|71230|71220|71220|71210|0
1640186920000|2021-12-22 15:28:40|71230|71200|71210|71190|71230|71200|71200|71190|0
1640186930000|2021-12-22 15:28:50|71220|71200|71220|71210|71220|71210|71220|71200|0
1640186940000|2021-12-22 15:29:00|71210|71200|71200|71190|71220|71210|71200|71190|0
1640186950000|2021-12-22 15:29:10|71190|71180|71210|71200|71210|71200|71190|71170|0
1640186970000|2021-12-22 15:29:30|71200|71190|71200|71190|71200|71190|71200|71190|0
1640186980000|2021-12-22 15:29:40|71190|71180|71190|71180|71190|71180|71190|71170|0
1640186990000|2021-12-22 15:29:50|71180|71170|71170|71150|71180|71180|71160|71140|0
1640187000000|2021-12-22 15:30:00|71180|71160|71200|71180|71200|71190|71180|71150|0
1640187010000|2021-12-22 15:30:10|71190|71190|71200|71180|71210|71190|71190|71180|0
1640187020000|2021-12-22 15:30:20|71210|71190|71210|71200|71210|71200|71210|71190|0
1640187030000|2021-12-22 15:30:30|71200|71190|71200|71190|71210|71200|71190|71180|0
1640187040000|2021-12-22 15:30:40|71210|71180|71190|71180|71210|71190|71180|71170|0
1640187050000|2021-12-22 15:30:50|71180|71170|71190|71170|71190|71170|71180|71170|0
1640187060000|2021-12-22 15:31:00|71180|71160|71180|71160|71180|71170|71170|71160|0
1640187070000|2021-12-22 15:31:10|71170||71170||71170||71170||0
1640187080000|2021-12-22 15:31:20|71160|71150|71160|71140|71160|71150|71150|71140|0
1640187090000|2021-12-22 15:31:30|71170|71150|71160|71150|71170|71150|71160|71140|0
1640187100000|2021-12-22 15:31:40|71150|71140|71150|71140|71150|71140|71150|71140|0
1640187110000|2021-12-22 15:31:50|71160|71150|71170|71160|71170|71160|71160|71150|0
1640187120000|2021-12-22 15:32:00|71160|71150|71120|71110|71160|71150|71120|71110|0
1640187130000|2021-12-22 15:32:10|71130|71120|71130|71120|71130|71120|71130|71120|0
1640187140000|2021-12-22 15:32:20|71120|71110|71130|71120|71130|71120|71110|71100|0
1640187150000|2021-12-22 15:32:30|71140|71110|71140|71130|71140|71130|71140|71110|0
1640187160000|2021-12-22 15:32:40|71150|71120|71140|71130|71150|71130|71130|71120|0
1640187170000|2021-12-22 15:32:50|71150|71140|71150|71140|71150|71140|71140|71130|0
1640187180000|2021-12-22 15:33:00|71140|71130|71140|71120|71150|71140|71130|71120|0
1640187190000|2021-12-22 15:33:10|71130|71130|71140|71130|71140|71130|71130|71130|0
1640187200000|2021-12-22 15:33:20|71150|71140|71140|71130|71150|71140|71140|71130|0
1640187210000|2021-12-22 15:33:30|71130|71120|71140|71130|71140|71130|71130|71120|0
1640187240000|2021-12-22 15:34:00|71150|71140|71150|71140|71150|71140|71140|71130|0
1640187250000|2021-12-22 15:34:10|71140|71130|71140|71130|71140|71130|71130|71120|0
1640187270000|2021-12-22 15:34:30|71150|71140|71140|71130|71150|71140|71140|71130|0
1640187300000|2021-12-22 15:35:00|71130|71120|71120|71110|71130|71120|71120|71110|0
1640187310000|2021-12-22 15:35:10|71110|71100|71110|71100|71110|71100|71100|71090|0
1640187320000|2021-12-22 15:35:20|71100|71090|71110|71100|71110|71100|71100|71090|0
1640187330000|2021-12-22 15:35:30|71120|71110|71100|71090|71120|71110|71100|71090|0
1640187340000|2021-12-22 15:35:40|71110|71100|71110|71100|71120|71110|71110|71100|0
1640187360000|2021-12-22 15:36:00|71120|71110|71120|71110|71120|71110|71120|71110|0
1640187370000|2021-12-22 15:36:10||71100||71110||71110||71100|0
1640187390000|2021-12-22 15:36:30|71130|71120|71130|71120|71140|71130|71130|71110|0
1640187410000|2021-12-22 15:36:50|71140||71130||71140||71130||0
1640187420000|2021-12-22 15:37:00|71140|71130|71150|71140|71150|71140|71140|71130|0
1640187430000|2021-12-22 15:37:10|71160|71150|71160|71150|71160|71150|71150|71140|0
1640187440000|2021-12-22 15:37:20|71170|71160|71180|71170|71180|71170|71170|71160|0
1640187450000|2021-12-22 15:37:30|71190|71180|71160|71150|71190|71180|71160|71150|0
1640187460000|2021-12-22 15:37:40|71150|71140|71150|71140|71160|71150|71150|71140|0
1640187480000|2021-12-22 15:38:00|71160|71150|71170|71160|71170|71160|71160|71150|0
1640187490000|2021-12-22 15:38:10|71180|71170|71170|71160|71180|71170|71170|71160|0
1640187500000|2021-12-22 15:38:20|71160|71150|71160|71150|71160|71150|71160|71150|0
1640187510000|2021-12-22 15:38:30|71170|71160|71170|71160|71180|71170|71170|71150|0
1640187520000|2021-12-22 15:38:40|71180|71170|71170|71160|71190|71180|71150|71140|0
1640187530000|2021-12-22 15:38:50|71160|71150|71210|71190|71220|71200|71160|71150|0
1640187540000|2021-12-22 15:39:00|71200|71180|71190|71170|71200|71180|71180|71170|0
1640187550000|2021-12-22 15:39:10|71180|71160|71170|71160|71180|71170|71170|71160|0
1640187560000|2021-12-22 15:39:20|71180|71150|71200|71190|71200|71190|71180|71150|0
1640187570000|2021-12-22 15:39:30|71190|71180|71170|71160|71190|71180|71170|71160|0
1640187580000|2021-12-22 15:39:40|71180|71170|71180|71170|71180|71170|71180|71170|0
1640187590000|2021-12-22 15:39:50|71190|71180|71200|71180|71200|71180|71190|71180|0
1640187600000|2021-12-22 15:40:00|71190|71190|71190|71180|71190|71190|71180|71160|0
1640187610000|2021-12-22 15:40:10|71200|71190|71200|71180|71200|71190|71190|71180|0
1640187620000|2021-12-22 15:40:20|71190|71190|71200|71190|71200|71190|71190|71190|0
1640187630000|2021-12-22 15:40:30|71210|71200|71210|71200|71220|71210|71210|71200|0
1640187640000|2021-12-22 15:40:40|71200|71190|71210|71200|71210|71200|71200|71190|0
1640187650000|2021-12-22 15:40:50|71220|71210|71230|71210|71230|71220|71220|71200|0
1640187660000|2021-12-22 15:41:00|71240|71220|71240|71230|71240|71230|71240|71220|0
1640187670000|2021-12-22 15:41:10|71250|71240|71240|71230|71250|71240|71240|71230|0
1640187680000|2021-12-22 15:41:20|71230|71220|71220|71200|71230|71220|71210|71190|0
1640187690000|2021-12-22 15:41:30|71230|71210|71240|71230|71240|71230|71220|71210|0
1640187710000|2021-12-22 15:41:50|71250|71240|71240|71230|71250|71240|71230|71220|0
1640187720000|2021-12-22 15:42:00|71230|71220|71240|71220|71240|71230|71220|71210|0
1640187730000|2021-12-22 15:42:10|71250|71230|71230|71220|71250|71230|71230|71220|0
1640187740000|2021-12-22 15:42:20|71240|71230|71240|71220|71240|71230|71230|71220|0
1640187750000|2021-12-22 15:42:30|71230|71230|71250|71230|71250|71240|71230|71230|0
1640187760000|2021-12-22 15:42:40|71240|71240|71250|71240|71250|71240|71240|71240|0
1640187770000|2021-12-22 15:42:50|71240|71230|71240|71230|71250|71230|71240|71230|0
1640187780000|2021-12-22 15:43:00|71230|71220|71230|71220|71240|71220|71220|71210|0
1640187790000|2021-12-22 15:43:10|71240|71230|71240|71220|71250|71230|71240|71220|0
1640187800000|2021-12-22 15:43:20|71230|71210|71230|71220|71230|71220|71220|71210|0
1640187810000|2021-12-22 15:43:30|71220|71210|71230|71220|71230|71220|71220|71210|0
1640187820000|2021-12-22 15:43:40||71210||71210||71220||71210|0
1640187830000|2021-12-22 15:43:50|71220|71220|71230|71220|71230|71220|71220|71220|0
1640187840000|2021-12-22 15:44:00|71220|71210|71230|71210|71230|71210|71220|71210|0
1640187850000|2021-12-22 15:44:10|71220|71200|71200|71190|71220|71200|71190|71180|0
1640187860000|2021-12-22 15:44:20|71190|71180|71190|71180|71190|71180|71180|71170|0
1640187870000|2021-12-22 15:44:30|71200|71190|71200|71190|71200|71190|71190|71180|0
1640187880000|2021-12-22 15:44:40|71190|71180|71210|71190|71210|71200|71190|71170|0
1640187890000|2021-12-22 15:44:50|71220|71200|71220|71210|71220|71210|71220|71200|0
1640187900000|2021-12-22 15:45:00|71230|71220|71220|71210|71230|71220|71220|71210|0
1640187920000|2021-12-22 15:45:20|71230|71220|71230|71220|71240|71220|71230|71220|0
1640187930000|2021-12-22 15:45:30|71220|71210|71220|71210|71230|71220|71220|71210|0
1640187940000|2021-12-22 15:45:40|71210|71200|71220|71210|71220|71210|71210|71200|0
1640187950000|2021-12-22 15:45:50|71230|71220|71240|71230|71250|71230|71230|71210|0
1640187960000|2021-12-22 15:46:00|71230|71220|71230|71210|71230|71220|71220|71210|0
1640187970000|2021-12-22 15:46:10|71240|71220|71240|71230|71240|71230|71240|71210|0
1640187980000|2021-12-22 15:46:20|71230|71220|71240|71220|71240|71220|71230|71220|0
1640187990000|2021-12-22 15:46:30|71230|71230|71240|71230|71250|71230|71230|71220|0
1640188000000|2021-12-22 15:46:40||71220||71230||71230||71220|0
1640188010000|2021-12-22 15:46:50|71250|71240|71250|71240|71250|71240|71250|71240|0
1640188020000|2021-12-22 15:47:00|71240|71230|71230|71220|71240|71230|71220|71210|0
1640188030000|2021-12-22 15:47:10||71210||71210||71210||71210|0
1640188040000|2021-12-22 15:47:20||71220||71210||71220||71210|0
1640188050000|2021-12-22 15:47:30|71220|71220|71240|71230|71240|71230|71220|71210|0
1640188060000|2021-12-22 15:47:40|71230|71220|71240|71220|71240|71220|71230|71220|0
1640188070000|2021-12-22 15:47:50|71230|71230|71230|71220|71230|71230|71230|71220|0
1640188080000|2021-12-22 15:48:00|71220|71210|71240|71220|71240|71220|71220|71210|0
1640188100000|2021-12-22 15:48:20|71230||71230||71230||71230||0
1640188110000|2021-12-22 15:48:30|71240|71230|71250|71240|71250|71240|71240|71230|0
1640188120000|2021-12-22 15:48:40|71260||71260||71260||71250||0
1640188130000|2021-12-22 15:48:50|71270|71250|71260|71250|71270|71250|71260|71250|0
1640188140000|2021-12-22 15:49:00|71250|71240|71260|71250|71260|71250|71250|71240|0
1640188150000|2021-12-22 15:49:10|71270|71260|71260|71250|71270|71260|71260|71250|0
1640188160000|2021-12-22 15:49:20|71250|71240|71240|71230|71250|71240|71240|71230|0
1640188180000|2021-12-22 15:49:40|71250|71240|71250|71240|71260|71240|71240|71230|0
1640188190000|2021-12-22 15:49:50|71240|71230|71250|71240|71250|71240|71240|71230|0
1640188200000|2021-12-22 15:50:00|71260|71250|71270|71250|71270|71260|71260|71250|0
1640188210000|2021-12-22 15:50:10|71280|71260|71280|71270|71280|71270|71270|71260|0
1640188220000|2021-12-22 15:50:20|71290|71280|71290|71270|71290|71280|71290|71270|0
1640188230000|2021-12-22 15:50:30|71280|71280|71280|71270|71290|71280|71280|71270|0
1640188240000|2021-12-22 15:50:40|71290||71280||71290||71280||0
1640188250000|2021-12-22 15:50:50|71290|71280|71300|71290|71310|71290|71290|71280|0
1640188260000|2021-12-22 15:51:00|71310|71300|71290|71280|71310|71300|71290|71280|0
1640188270000|2021-12-22 15:51:10|71300|71290|71310|71290|71310|71300|71300|71280|0
1640188290000|2021-12-22 15:51:30|71300|71300|71300|71290|71300|71300|71290|71280|0
1640188300000|2021-12-22 15:51:40|71290|71280|71310|71290|71320|71300|71290|71280|0
1640188310000|2021-12-22 15:51:50|71320|71300|71310|71300|71320|71300|71310|71300|0
1640188330000|2021-12-22 15:52:10|71320|71310|71320|71310|71330|71320|71320|71310|0
1640188340000|2021-12-22 15:52:20|71330|71320|71330|71320|71340|71330|71330|71320|0
1640188350000|2021-12-22 15:52:30|71340|71330|71330|71320|71340|71330|71330|71320|0
1640188360000|2021-12-22 15:52:40|71320|71310|71340|71330|71340|71330|71320|71310|0
1640188370000|2021-12-22 15:52:50|71350|71340|71340|71330|71360|71350|71340|71330|0
1640188380000|2021-12-22 15:53:00|71330|71320|71340|71330|71350|71330|71330|71320|0
1640188390000|2021-12-22 15:53:10|71350|71340|71350|71340|71350|71340|71350|71340|0
1640188400000|2021-12-22 15:53:20|71340|71330|71360|71340|71360|71340|71310|71300|0
1640188410000|2021-12-22 15:53:30|71350|71350|71360|71350|71360|71350|71350|71340|0
1640188430000|2021-12-22 15:53:50|71370|71360|71370|71360|71380|71370|71370|71360|0
1640188440000|2021-12-22 15:54:00|71380|71370|71380|71360|71380|71370|71370|71360|0
1640188450000|2021-12-22 15:54:10|71370|71370|71360|71350|71370|71370|71360|71340|0
1640188460000|2021-12-22 15:54:20|71370||71370||71370||71370||0
1640188470000|2021-12-22 15:54:30|71380|71360|71360|71350|71390|71380|71360|71350|0
1640188480000|2021-12-22 15:54:40|71370|71360|71370|71360|71370|71360|71360|71350|0
1640188490000|2021-12-22 15:54:50|71360|71350|71380|71360|71380|71370|71360|71350|0
1640188500000|2021-12-22 15:55:00|71390|71370|71380|71360|71390|71370|71370|71360|0
1640188520000|2021-12-22 15:55:20|71390|71370|71400|71380|71400|71390|71390|71370|0
1640188530000|2021-12-22 15:55:30|71390|71370|71390|71370|71390|71380|71380|71370|0
1640188540000|2021-12-22 15:55:40|71400|71380|71400|71390|71410|71400|71400|71380|0
1640188550000|2021-12-22 15:55:50|71410|71400|71410|71390|71410|71400|71410|71390|0
1640188560000|2021-12-22 15:56:00|71400|71400|71410|71400|71410|71400|71400|71390|0
1640188570000|2021-12-22 15:56:10|71400|71390|71420|71400|71420|71410|71400|71390|0
1640188580000|2021-12-22 15:56:20||71410||71410||71410||71410|0
1640188590000|2021-12-22 15:56:30|71440|71420|71400|71390|71440|71420|71400|71390|0
1640188610000|2021-12-22 15:56:50|71410|71400|71420|71410|71420|71410|71410|71400|0
1640188620000|2021-12-22 15:57:00|71430||71430||71430||71420||0
1640188630000|2021-12-22 15:57:10|71440|71420|71440|71420|71440|71430|71430|71420|0
1640188640000|2021-12-22 15:57:20|71430|71430|71440|71420|71440|71430|71430|71420|0
1640188650000|2021-12-22 15:57:30|71430|71430|71440|71430|71440|71430|71430|71420|0
1640188660000|2021-12-22 15:57:40|71450|71440|71460|71450|71460|71450|71450|71430|0
1640188670000|2021-12-22 15:57:50|71470|71440|71440|71430|71470|71440|71440|71430|0
1640188680000|2021-12-22 15:58:00|71430|71420|71450|71440|71460|71440|71430|71420|0
1640188690000|2021-12-22 15:58:10|71460|71430|71450|71430|71460|71440|71440|71430|0
1640188700000|2021-12-22 15:58:20|71440|71440|71460|71440|71460|71440|71440|71440|0
1640188710000|2021-12-22 15:58:30|71450|71450|71450|71440|71460|71450|71440|71430|0
1640188720000|2021-12-22 15:58:40|71460|71430|71450|71440|71460|71440|71450|71430|0
1640188730000|2021-12-22 15:58:50|71440|71430|71430|71420|71440|71430|71430|71420|0
1640188740000|2021-12-22 15:59:00|71440|71430|71440|71430|71450|71430|71430|71420|0
1640188750000|2021-12-22 15:59:10|71450|71420|71450|71440|71450|71440|71440|71420|0
1640188760000|2021-12-22 15:59:20|71440|71430|71440|71430|71450|71430|71440|71430|0
1640188770000|2021-12-22 15:59:30|71450|71440|71450|71430|71450|71440|71440|71430|0
1640188780000|2021-12-22 15:59:40|71460|71440|71450|71440|71470|71450|71450|71440|0
1640188790000|2021-12-22 15:59:50|71460|71450|71480|71460|71480|71470|71460|71450|0
1640188800000|2021-12-22 16:00:00|71470|71470|71460|71450|71480|71470|71460|71440|0
1640188810000|2021-12-22 16:00:10|71470|71460|71470|71460|71470|71460|71460|71450|0
1640188820000|2021-12-22 16:00:20|71460|71450|71470|71460|71470|71460|71460|71450|0
1640188830000|2021-12-22 16:00:30|71480|71470|71490|71480|71490|71480|71470|71460|6
1640188840000|2021-12-22 16:00:40|71480|71470|71480|71470|71480|71480|71470|71460|0
1640188850000|2021-12-22 16:00:50|71470|71460|71470|71460|71470|71460|71470|71460|0
1640188870000|2021-12-22 16:01:10|71460|71450|71450|71440|71460|71450|71450|71440|0
1640188880000|2021-12-22 16:01:20|71460|71450|71460|71450|71460|71450|71460|71440|0
1640188890000|2021-12-22 16:01:30|71470|71460|71460|71450|71470|71460|71450|71440|0
1640188900000|2021-12-22 16:01:40|71450|71440|71460|71450|71460|71450|71450|71440|0
1640188910000|2021-12-22 16:01:50|71470|71460|71440|71430|71470|71460|71440|71430|0
1640188920000|2021-12-22 16:02:00|71450|71440|71440|71430|71450|71440|71440|71430|0
1640188950000|2021-12-22 16:02:30|71450|71440|71440|71430|71450|71440|71440|71430|0
1640188960000|2021-12-22 16:02:40|71450|71450|71450|71440|71460|71450|71450|71440|0
1640188970000|2021-12-22 16:02:50|71460|71450|71460|71450|71460|71450|71450|71440|6
1640188980000|2021-12-22 16:03:00|71450|71440|71450|71440|71460|71440|71450|71440|0
1640188990000|2021-12-22 16:03:10||71430||71440||71440||71430|0
1640189000000|2021-12-22 16:03:20|71460|71450|71460|71450|71460|71450|71450|71440|0
1640189010000|2021-12-22 16:03:30|71470|71460|71470|71450|71470|71460|71460|71450|0
1640189020000|2021-12-22 16:03:40|71460|71460|71460|71450|71460|71460|71460|71450|0
1640189030000|2021-12-22 16:03:50|71450|71440|71460|71450|71460|71450|71450|71440|0
1640189040000|2021-12-22 16:04:00|71470|71440|71460|71450|71470|71450|71450|71440|0
1640189070000|2021-12-22 16:04:30|71470|71460|71470|71460|71470|71460|71460|71450|0
1640189080000|2021-12-22 16:04:40||71450||71460||71460||71450|0
1640189090000|2021-12-22 16:04:50|71480|71470|71490|71470|71490|71480|71480|71460|0
1640189100000|2021-12-22 16:05:00|71480|71460|71450|71440|71480|71470|71450|71440|0
1640189110000|2021-12-22 16:05:10|71440|71420|71450|71440|71450|71440|71430|71420|0
1640189120000|2021-12-22 16:05:20|71440|71430|71410|71400|71440|71430|71410|71400|0
1640189130000|2021-12-22 16:05:30|71400|71390|71410|71400|71420|71410|71400|71390|0
1640189140000|2021-12-22 16:05:40|71420|71410|71430|71420|71430|71420|71420|71410|6
1640189150000|2021-12-22 16:05:50|71420|71410|71420|71410|71430|71410|71400|71390|0
1640189160000|2021-12-22 16:06:00|71410|71400|71400|71390|71410|71400|71390|71380|0
1640189170000|2021-12-22 16:06:10|71390|71380|71390|71380|71400|71390|71390|71380|0
1640189180000|2021-12-22 16:06:20|71380|71370|71390|71380|71390|71380|71380|71370|0
1640189190000|2021-12-22 16:06:30|71400|71390|71390|71370|71400|71390|71380|71370|0
1640189200000|2021-12-22 16:06:40|71380|71380|71410|71390|71410|71400|71380|71370|6
1640189210000|2021-12-22 16:06:50|71400||71400||71410||71400||0
1640189220000|2021-12-22 16:07:00|71410|71400|71410|71400|71410|71400|71400|71390|0
1640189230000|2021-12-22 16:07:10|71400|71390|71410|71400|71410|71400|71400|71390|6
1640189240000|2021-12-22 16:07:20|71400|71390|71410|71400|71420|71410|71400|71390|0
1640189250000|2021-12-22 16:07:30|71400|71390|71410|71390|71410|71400|71400|71390|0
1640189260000|2021-12-22 16:07:40|71420|71400|71410|71400|71420|71410|71410|71400|0
1640189270000|2021-12-22 16:07:50|71400|71390|71410|71400|71420|71410|71400|71390|0
1640189280000|2021-12-22 16:08:00|71420|71410|71420|71410|71420|71410|71420|71410|0
1640189290000|2021-12-22 16:08:10|71430|71420|71440|71420|71440|71430|71420|71410|6
1640189300000|2021-12-22 16:08:20|71430|71430|71440|71430|71450|71440|71430|71420|0
1640189310000|2021-12-22 16:08:30|71430|71420|71440|71430|71440|71430|71430|71420|0
1640189320000|2021-12-22 16:08:40|71450|71440|71440|71430|71450|71440|71440|71430|0
1640189330000|2021-12-22 16:08:50|71450|71440|71440|71430|71450|71440|71440|71430|0
1640189340000|2021-12-22 16:09:00|71450|71440|71450|71430|71450|71440|71440|71430|6
1640189350000|2021-12-22 16:09:10|71440|71440|71450|71430|71450|71440|71440|71430|0
1640189360000|2021-12-22 16:09:20|71440|71440|71450|71430|71450|71440|71440|71430|0
1640189380000|2021-12-22 16:09:40|71460|71440|71430|71410|71460|71450|71430|71410|0
1640189390000|2021-12-22 16:09:50|71420|71420|71420|71410|71420|71420|71420|71400|0
1640189400000|2021-12-22 16:10:00||71400||71410||71410||71400|0
1640189410000|2021-12-22 16:10:10|71430|71420|71430|71410|71430|71420|71420|71410|0
1640189420000|2021-12-22 16:10:20|71420|71420|71430|71410|71430|71420|71420|71410|0
1640189430000|2021-12-22 16:10:30|71440|71420|71430|71420|71440|71430|71430|71420|0
1640189450000|2021-12-22 16:10:50|71440|71430|71430|71420|71440|71430|71430|71420|0
1640189460000|2021-12-22 16:11:00|71440|71430|71430|71420|71440|71430|71430|71420|0
1640189470000|2021-12-22 16:11:10|71440|71430|71400|71390|71440|71430|71400|71390|0
1640189480000|2021-12-22 16:11:20|71390|71380|71390|71380|71400|71390|71380|71370|0
1640189490000|2021-12-22 16:11:30|71400|71390|71400|71380|71400|71390|71400|71380|31
1640189500000|2021-12-22 16:11:40|71390|71390|71390|71380|71390|71390|71390|71380|0
1640189510000|2021-12-22 16:11:50|71400|71390|71390|71380|71400|71390|71390|71380|0
1640189520000|2021-12-22 16:12:00|71400|71390|71410|71400|71420|71400|71390|71380|0
1640189530000|2021-12-22 16:12:10|71420|71410|71420|71410|71420|71410|71420|71400|0
1640189540000|2021-12-22 16:12:20|71430|71420|71440|71420|71440|71430|71420|71420|6
1640189550000|2021-12-22 16:12:30|71450|71430|71440|71430|71450|71440|71440|71430|0
1640189560000|2021-12-22 16:12:40|71450|71440|71430|71420|71450|71440|71430|71420|0
1640189580000|2021-12-22 16:13:00|71440|71430|71430|71420|71440|71430|71420|71410|1
1640189590000|2021-12-22 16:13:10|71440|71430|71460|71450|71460|71450|71440|71430|5
1640189610000|2021-12-22 16:13:30|71470|71460|71480|71470|71500|71490|71470|71460|0
1640189620000|2021-12-22 16:13:40|71470|71460|71460|71450|71470|71460|71460|71450|0
1640189630000|2021-12-22 16:13:50|71470|71460|71460|71450|71470|71460|71460|71450|0
1640189640000|2021-12-22 16:14:00|71470|71460|71490|71480|71490|71480|71470|71460|0
1640189650000|2021-12-22 16:14:10|71500|71490|71490|71480|71500|71490|71490|71480|37
1640189660000|2021-12-22 16:14:20|71500|71490|71520|71510|71530|71520|71500|71480|16
1640189670000|2021-12-22 16:14:30|71510|71500|71530|71520|71530|71520|71510|71500|0
1640189680000|2021-12-22 16:14:40|71540|71530|71520|71510|71540|71530|71520|71510|0
1640189690000|2021-12-22 16:14:50|71510|71500|71520|71500|71520|71510|71500|71490|0
1640189700000|2021-12-22 16:15:00|71510|71490|71510|71490|71520|71500|71490|71470|27
1640189710000|2021-12-22 16:15:10|71500|71480|71520|71490|71520|71500|71500|71480|1
1640189720000|2021-12-22 16:15:20|71500|71480|71520|71500|71530|71510|71500|71480|4
1640189730000|2021-12-22 16:15:30|71530|71510|71540|71520|71550|71530|71530|71500|11
1640189740000|2021-12-22 16:15:40|71550|71530|71540|71520|71560|71540|71540|71520|4
1640189750000|2021-12-22 16:15:50|71550|71530|71540|71520|71550|71530|71540|71520|3
1640189760000|2021-12-22 16:16:00|71550|71530|71530|71510|71550|71530|71530|71510|10
1640189770000|2021-12-22 16:16:10|71540|71520|71540|71510|71550|71530|71530|71500|0
1640189780000|2021-12-22 16:16:20|71550|71520|71540|71510|71550|71520|71530|71500|0
1640189790000|2021-12-22 16:16:30|71550|71520|71540|71520|71560|71530|71540|71510|22
1640189800000|2021-12-22 16:16:40|71550|71530|71560|71530|71560|71530|71540|71520|48
1640189810000|2021-12-22 16:16:50|71550|71520|71540|71510|71550|71520|71520|71500|14
1640189820000|2021-12-22 16:17:00|71530|71500|71510|71480|71530|71500|71500|71480|23
1640189830000|2021-12-22 16:17:10|71520|71500|71520|71500|71520|71500|71510|71490|3
1640189840000|2021-12-22 16:17:20|71510|71490|71520|71500|71520|71500|71510|71490|0
1640189850000|2021-12-22 16:17:30|71510|71490|71520|71500|71530|71510|71510|71490|0
1640189860000|2021-12-22 16:17:40|71530|71510|71510|71490|71530|71510|71510|71490|0
1640189870000|2021-12-22 16:17:50|71520|71500|71530|71510|71530|71510|71510|71490|0
1640189880000|2021-12-22 16:18:00|71540|71520|71550|71530|71560|71540|71540|71520|6
1640189890000|2021-12-22 16:18:10|71560|71540|71570|71550|71570|71550|71550|71530|25
1640189900000|2021-12-22 16:18:20|71560|71540|71580|71550|71580|71550|71560|71540|0
1640189910000|2021-12-22 16:18:30|71570|71560|71580|71560|71580|71560|71570|71550|0
1640189920000|2021-12-22 16:18:40|71570|71550|71570|71550|71580|71560|71570|71550|0
1640189930000|2021-12-22 16:18:50|71580|71560|71580|71560|71580|71560|71570|71550|0
1640189940000|2021-12-22 16:19:00|71570|71550|71530|71510|71570|71550|71530|71510|49
1640189950000|2021-12-22 16:19:10|71550|71530|71530|71510|71550|71530|71530|71510|0
1640189960000|2021-12-22 16:19:20|71540|71520|71540|71520|71540|71520|71530|71510|0
1640189970000|2021-12-22 16:19:30|71530|71510|71540|71520|71540|71520|71530|71510|0
1640189980000|2021-12-22 16:19:40|71550|71530|71530|71510|71550|71530|71530|71510|0
1640189990000|2021-12-22 16:19:50|71540|71520|71560|71530|71580|71550|71530|71510|16
1640190000000|2021-12-22 16:20:00|71550|71520|71560|71540|71570|71540|71540|71520|50
1640190010000|2021-12-22 16:20:10|71570|71530|71540|71520|71570|71540|71530|71510|1
1640190020000|2021-12-22 16:20:20|71550|71530|71560|71540|71560|71540|71540|71520|14
1640190030000|2021-12-22 16:20:30|71550|71530|71540|71520|71550|71530|71540|71520|0
1640190040000|2021-12-22 16:20:40|71550|71530|71540|71520|71560|71530|71540|71520|7
1640190050000|2021-12-22 16:20:50|71550|71530|71550|71520|71560|71530|71540|71520|0
1640190060000|2021-12-22 16:21:00|71560|71530|71530|71510|71560|71540|71520|71500|49
1640190070000|2021-12-22 16:21:10|71520|71500|71520|71500|71540|71520|71520|71500|7
1640190080000|2021-12-22 16:21:20|71530|71510|71530|71510|71530|71510|71520|71500|0
1640190090000|2021-12-22 16:21:30|71520|71500|71500|71480|71520|71500|71500|71480|32
1640190100000|2021-12-22 16:21:40|71510|71490|71510|71490|71510|71490|71500|71480|0
1640190110000|2021-12-22 16:21:50|71500|71480|71480|71460|71510|71490|71480|71450|33
1640190120000|2021-12-22 16:22:00|71490|71470|71480|71460|71500|71480|71480|71460|17
1640190130000|2021-12-22 16:22:10|71490|71470|71490|71470|71500|71480|71480|71460|0
1640190140000|2021-12-22 16:22:20|71500|71480|71490|71470|71500|71480|71480|71460|10
1640190150000|2021-12-22 16:22:30|71480|71460|71500|71480|71500|71480|71480|71460|7
1640190160000|2021-12-22 16:22:40|71490|71470|71490|71470|71500|71480|71490|71470|5
1640190170000|2021-12-22 16:22:50|71500|71480|71500|71470|71500|71480|71480|71460|1
1640190180000|2021-12-22 16:23:00|71490|71480|71480|71460|71500|71480|71470|71450|2
1640190190000|2021-12-22 16:23:10|71470|71450|71490|71470|71490|71470|71470|71450|4
1640190200000|2021-12-22 16:23:20|71480|71460|71480|71450|71490|71470|71480|71450|0
1640190210000|2021-12-22 16:23:30|71460|71460|71460|71440|71470|71460|71460|71440|27
1640190220000|2021-12-22 16:23:40|71470|71450|71480|71460|71490|71460|71470|71450|4
1640190230000|2021-12-22 16:23:50|71470|71450|71490|71470|71490|71470|71470|71450|2
1640190240000|2021-12-22 16:24:00|71500|71480|71500|71470|71500|71480|71490|71470|27
1640190250000|2021-12-22 16:24:10|71510|71480|71510|71490|71510|71490|71500|71480|4
1640190260000|2021-12-22 16:24:20|71500|71480|71510|71490|71510|71490|71500|71480|16
1640190270000|2021-12-22 16:24:30|71500|71480|71510|71490|71510|71490|71500|71480|0
1640190280000|2021-12-22 16:24:40|71500|71480|71540|71520|71540|71520|71500|71480|11
1640190290000|2021-12-22 16:24:50|71530|71510|71530|71510|71540|71520|71530|71510|0
1640190300000|2021-12-22 16:25:00|71520|71500|71510|71480|71520|71500|71490|71470|12
1640190310000|2021-12-22 16:25:10|71490|71470|71480|71460|71500|71480|71480|71460|0
1640190320000|2021-12-22 16:25:20|71490|71470|71470|71450|71490|71470|71470|71450|1
1640190330000|2021-12-22 16:25:30|71490|71470|71510|71490|71510|71490|71480|71460|4
1640190340000|2021-12-22 16:25:40|71500|71480|71500|71480|71510|71490|71500|71480|0
1640190350000|2021-12-22 16:25:50|71510|71490|71510|71490|71510|71490|71500|71480|0
1640190360000|2021-12-22 16:26:00|71500|71480|71500|71480|71510|71490|71500|71480|7
1640190370000|2021-12-22 16:26:10|71510|71490|71510|71490|71510|71490|71500|71480|0
1640190380000|2021-12-22 16:26:20|71500|71480|71500|71480|71510|71490|71500|71480|10
1640190390000|2021-12-22 16:26:30|71490|71470|71490|71470|71500|71480|71480|71460|8
1640190400000|2021-12-22 16:26:40|71480|71460|71500|71480|71500|71480|71480|71460|0
1640190410000|2021-12-22 16:26:50|71510|71490|71500|71480|71510|71490|71500|71480|42
1640190420000|2021-12-22 16:27:00|71510|71490|71500|71480|71510|71490|71500|71480|0
1640190430000|2021-12-22 16:27:10|71510|71490|71530|71510|71540|71510|71500|71480|7
1640190440000|2021-12-22 16:27:20|71520|71500|71520|71500|71530|71510|71520|71500|0
1640190450000|2021-12-22 16:27:30|71530|71510|71520|71500|71530|71510|71520|71500|2
1640190460000|2021-12-22 16:27:40|71510|71490|71520|71500|71520|71500|71510|71490|10
1640190470000|2021-12-22 16:27:50|71510|71490|71520|71500|71520|71500|71510|71490|8
1640190480000|2021-12-22 16:28:00|71510|71490|71510|71490|71520|71500|71510|71490|0
1640190490000|2021-12-22 16:28:10|71520|71500|71520|71500|71520|71500|71510|71490|0
1640190500000|2021-12-22 16:28:20|71510|71490|71520|71500|71520|71500|71510|71490|5
1640190510000|2021-12-22 16:28:30|71530|71510|71540|71520|71540|71520|71530|71510|53
1640190520000|2021-12-22 16:28:40|71530|71510|71540|71520|71550|71530|71530|71510|0
1640190530000|2021-12-22 16:28:50|71550|71530|71520|71500|71550|71530|71520|71500|36
1640190540000|2021-12-22 16:29:00|71530|71510|71530|71510|71540|71520|71530|71510|73
1640190550000|2021-12-22 16:29:10|71540|71520|71520|71500|71540|71520|71520|71500|1
1640190560000|2021-12-22 16:29:20|71530|71510|71550|71530|71560|71540|71530|71510|17
1640190570000|2021-12-22 16:29:30|71540|71520|71550|71530|71550|71530|71540|71520|5
1640190580000|2021-12-22 16:29:40|71540|71520|71540|71510|71550|71530|71540|71510|44
1640190590000|2021-12-22 16:29:50|71550|71520|71540|71520|71550|71530|71540|71510|29
1640246410000|2021-12-23 08:00:10|71490|71470|71500|71460|71530|71470|71410|71370|7574
1640246420000|2021-12-23 08:00:20|71490|71450|71640|71600|71650|71600|71450|71420|473
1640246430000|2021-12-23 08:00:30|71650|71610|71660|71620|71660|71620|71650|71610|31
1640246440000|2021-12-23 08:00:40|71650|71610|71670|71620|71680|71640|71650|71610|24
1640246450000|2021-12-23 08:00:50|71680|71630|71680|71630|71680|71630|71670|71630|0
1640246460000|2021-12-23 08:01:00|71670|71620|71570|71520|71680|71620|71570|71520|122
1640246470000|2021-12-23 08:01:10|71560|71510|71470|71430|71560|71510|71470|71420|31
1640246480000|2021-12-23 08:01:20|71460|71420|71420|71390|71470|71430|71420|71390|0
1640246490000|2021-12-23 08:01:30|71410|71380|71470|71430|71500|71460|71410|71380|148
1640246500000|2021-12-23 08:01:40|71460|71440|71470|71440|71480|71450|71460|71440|15
1640246510000|2021-12-23 08:01:50|71460|71430|71460|71430|71470|71440|71460|71430|0
1640246520000|2021-12-23 08:02:00|71470|71440|71570|71530|71590|71560|71470|71440|128
1640246530000|2021-12-23 08:02:10||71540||71540||71540||71530|10
1640246540000|2021-12-23 08:02:20|71590|71550|71630|71590|71640|71600|71590|71550|20
1640246550000|2021-12-23 08:02:30|71640|71600|71680|71640|71680|71640|71640|71590|253
1640246560000|2021-12-23 08:02:40|71670|71650|71700|71670|71700|71670|71660|71640|69
1640246570000|2021-12-23 08:02:50|71690|71660|71750|71700|71760|71740|71690|71660|223
1640246580000|2021-12-23 08:03:00|71760|71710|71750|71700|71770|71740|71740|71700|18
1640246590000|2021-12-23 08:03:10||71710||71710||71710||71700|0
1640246600000|2021-12-23 08:03:20||71700||71710||71710||71700|0
1640246610000|2021-12-23 08:03:30|71740|71700|71750|71710|71750|71730|71660|71630|464
1640246620000|2021-12-23 08:03:40|71730|71720|71720|71680|71730|71720|71710|71680|46
1640246630000|2021-12-23 08:03:50||71690||71680||71690||71680|0
1640246640000|2021-12-23 08:04:00|71700|71660|71610|71590|71700|71680|71590|71570|219
1640246650000|2021-12-23 08:04:10|71620|71600|71630|71600|71630|71600|71620|71590|71
1640246670000|2021-12-23 08:04:30|71620|71590|71590|71570|71620|71590|71590|71560|65
1640246680000|2021-12-23 08:04:40|71570|71560|71600|71570|71600|71570|71570|71560|26
1640246690000|2021-12-23 08:04:50|71590|71560|71590|71560|71600|71570|71590|71560|23
1640246700000|2021-12-23 08:05:00|71580|71550|71570|71540|71600|71570|71550|71520|87
1640246710000|2021-12-23 08:05:10|71580|71550|71600|71570|71600|71570|71570|71550|32
1640246720000|2021-12-23 08:05:20|71590|71560|71510|71480|71590|71580|71510|71470|91
1640246730000|2021-12-23 08:05:30|71520|71490|71530|71500|71570|71540|71510|71490|90
1640246740000|2021-12-23 08:05:40|71520|71480|71570|71540|71570|71540|71510|71480|38
1640246750000|2021-12-23 08:05:50|71560|71530|71580|71540|71590|71560|71560|71520|21
1640246760000|2021-12-23 08:06:00|71570|71530|71550|71520|71570|71540|71540|71510|0
1640246770000|2021-12-23 08:06:10|71540|71510|71510|71480|71550|71520|71500|71470|217
1640246780000|2021-12-23 08:06:20|71520|71500|71520|71500|71540|71510|71510|71480|216
1640246790000|2021-12-23 08:06:30|71510|71490|71450|71420|71510|71490|71450|71410|8
1640246800000|2021-12-23 08:06:40|71460|71410|71470|71430|71470|71440|71450|71400|12
1640246810000|2021-12-23 08:06:50|71460|71420|71450|71410|71470|71450|71450|71410|53
1640246820000|2021-12-23 08:07:00|71460|71420|71440|71410|71460|71430|71440|71410|10
1640246830000|2021-12-23 08:07:10|71450|71420|71430|71410|71450|71430|71420|71400|12
1640246840000|2021-12-23 08:07:20|71440|71420|71470|71440|71470|71440|71440|71410|18
1640246850000|2021-12-23 08:07:30|71460|71430|71430|71400|71460|71430|71430|71400|78
1640246860000|2021-12-23 08:07:40|71420|71390|71360|71330|71420|71390|71360|71320|126
1640246870000|2021-12-23 08:07:50|71370|71340|71430|71390|71430|71390|71370|71340|27
1640246880000|2021-12-23 08:08:00|71420|71380|71420|71390|71420|71390|71410|71380|0
1640246890000|2021-12-23 08:08:10|71410|71380|71390|71360|71410|71380|71370|71340|36
1640246900000|2021-12-23 08:08:20|71380|71350|71400|71380|71400|71380|71350|71330|99
1640246910000|2021-12-23 08:08:30|71390|71370|71380|71360|71400|71370|71380|71360|15
1640246920000|2021-12-23 08:08:40|71400|71370|71430|71410|71430|71410|71380|71370|78
1640246930000|2021-12-23 08:08:50|71420|71400|71420|71390|71430|71410|71420|71390|0
1640246940000|2021-12-23 08:09:00|71410|71400|71480|71450|71490|71450|71410|71390|71
1640246950000|2021-12-23 08:09:10|71470|71460|71470|71450|71500|71470|71470|71450|10
1640246960000|2021-12-23 08:09:20|71480|71460|71490|71460|71490|71470|71470|71450|0
1640246970000|2021-12-23 08:09:30|71480|71450|71480|71450|71490|71470|71480|71450|2
1640246980000|2021-12-23 08:09:40|71470|71470|71460|71450|71480|71470|71460|71440|32
1640246990000|2021-12-23 08:09:50||71440||71450||71450||71440|26
1640247000000|2021-12-23 08:10:00|71480|71460|71410|71390|71480|71460|71410|71390|255
1640247010000|2021-12-23 08:10:10|71400|71380|71380|71350|71410|71380|71370|71350|17
1640247020000|2021-12-23 08:10:20|71370|71360|71390|71360|71390|71360|71360|71350|79
1640247030000|2021-12-23 08:10:30|71370|71370|71410|71380|71430|71400|71370|71360|34
1640247040000|2021-12-23 08:10:40|71400|71390|71430|71390|71430|71400|71390|71390|5
1640247050000|2021-12-23 08:10:50|71420|71380|71410|71390|71430|71400|71410|71380|0
1640247060000|2021-12-23 08:11:00|71420|71380|71470|71430|71480|71450|71420|71380|48
1640247070000|2021-12-23 08:11:10|71460|71440|71450|71430|71460|71440|71450|71430|10
1640247080000|2021-12-23 08:11:20|71460|71440|71460|71440|71460|71440|71450|71430|13
1640247090000|2021-12-23 08:11:30|71450|71430|71460|71440|71460|71440|71450|71430|20
1640247100000|2021-12-23 08:11:40|71450||71460||71460||71450||10
1640247110000|2021-12-23 08:11:50|71450|71450|71490|71450|71500|71470|71450|71420|70
1640247120000|2021-12-23 08:12:00|71480|71460|71450|71420|71480|71460|71450|71420|35
1640247130000|2021-12-23 08:12:10|71430|71410|71400|71380|71430|71410|71400|71380|90
1640247140000|2021-12-23 08:12:20|71390|71370|71390|71360|71390|71370|71380|71350|15
1640247150000|2021-12-23 08:12:30|71380|71350|71380|71350|71380|71360|71370|71350|0
1640247160000|2021-12-23 08:12:40|71370|71360|71400|71380|71420|71400|71370|71350|37
1640247170000|2021-12-23 08:12:50|71390||71400||71400||71390||0
1640247180000|2021-12-23 08:13:00|71390|71370|71380|71360|71390|71370|71380|71360|45
1640247190000|2021-12-23 08:13:10|71370|71350|71420|71380|71420|71390|71360|71350|8
1640247200000|2021-12-23 08:13:20|71410|71370|71330|71310|71410|71380|71320|71300|154
1640247210000|2021-12-23 08:13:30|71320|71300|71320|71300|71330|71310|71320|71300|0
1640247220000|2021-12-23 08:13:40|71310|71290|71300|71270|71310|71290|71300|71270|7
1640247230000|2021-12-23 08:13:50|71310|71280|71320|71300|71320|71310|71310|71280|23
1640247240000|2021-12-23 08:14:00|71310|71290|71340|71310|71340|71320|71310|71290|151
1640247250000|2021-12-23 08:14:10|71330|71320|71330|71310|71330|71320|71320|71310|0
1640247260000|2021-12-23 08:14:20|71340|71320|71340|71310|71400|71370|71330|71310|249
1640247270000|2021-12-23 08:14:30|71330|71300|71340|71310|71340|71320|71320|71290|41
1640247280000|2021-12-23 08:14:40|||||||||1
1640247300000|2021-12-23 08:15:00|71350|71320|71340|71310|71370|71350|71330|71310|189
1640247310000|2021-12-23 08:15:10|71330|71300|71270|71250|71330|71300|71270|71250|167
1640247320000|2021-12-23 08:15:20|71280|71260|71290|71260|71300|71260|71270|71250|77
1640247330000|2021-12-23 08:15:30|71270|71270|71320|71280|71320|71300|71270|71270|82
1640247340000|2021-12-23 08:15:40|71310|71290|71340|71310|71340|71320|71300|71280|4
1640247350000|2021-12-23 08:15:50|71330|71300|71330|71320|71330|71320|71320|71300|3
1640247360000|2021-12-23 08:16:00|71340|71330|71350|71330|71360|71340|71340|71320|23
1640247370000|2021-12-23 08:16:10|71340|71320|71400|71370|71400|71380|71330|71320|88
1640247390000|2021-12-23 08:16:30||71380||71380||71380||71380|11
1640247400000|2021-12-23 08:16:40|71410|71390|71390|71370|71430|71390|71390|71370|46
1640247410000|2021-12-23 08:16:50|71400|71380|71430|71400|71430|71410|71370|71350|60
1640247420000|2021-12-23 08:17:00|71420||71410||71420||71410||0
1640247430000|2021-12-23 08:17:10|71400|71390|71430|71400|71430|71400|71400|71390|9
1640247440000|2021-12-23 08:17:20|71420|71410|71430|71410|71430|71410|71420|71410|3
1640247450000|2021-12-23 08:17:30|71420|71400|71400|71390|71430|71400|71400|71390|78
1640247460000|2021-12-23 08:17:40|71390|71380|71430|71410|71440|71410|71390|71380|35
1640247470000|2021-12-23 08:17:50|71420|71420|71420|71410|71430|71420|71420|71410|10
1640247480000|2021-12-23 08:18:00|71410|71400|71410|71390|71420|71400|71390|71380|113
1640247490000|2021-12-23 08:18:10|71420|71400|71440|71400|71440|71400|71410|71400|5
1640247500000|2021-12-23 08:18:20|71430||71420||71430||71420||0
1640247510000|2021-12-23 08:18:30|71410|71390|71430|71400|71430|71400|71410|71390|40
1640247520000|2021-12-23 08:18:40|71420||71430||71430||71410||29
1640247530000|2021-12-23 08:18:50|71420||71420||71430||71420||0
1640247540000|2021-12-23 08:19:00|71430|71410|71420|71400|71430|71410|71410|71400|16
1640247550000|2021-12-23 08:19:10|71410|71410|71430|71410|71440|71410|71410|71400|32
1640247560000|2021-12-23 08:19:20|71410|71400|71420|71400|71430|71410|71410|71400|13
1640247570000|2021-12-23 08:19:30|71410|71390|71390|71370|71410|71390|71380|71360|85
1640247580000|2021-12-23 08:19:40|71400|71380|71400|71380|71410|71390|71390|71380|16
1640247590000|2021-12-23 08:19:50||71390||71390||71390||71390|0
1640247600000|2021-12-23 08:20:00|71410|71380|71390|71380|71420|71380|71390|71380|6
1640247610000|2021-12-23 08:20:10|71380|71370|71350|71330|71380|71370|71310|71290|176
1640247620000|2021-12-23 08:20:20|71340|71340|71350|71340|71350|71340|71340|71340|0
1640247630000|2021-12-23 08:20:30||71330||71330||71330||71330|0
1640247640000|2021-12-23 08:20:40|71360|71340|71360|71330|71370|71350|71360|71330|4
1640247650000|2021-12-23 08:20:50|71350|71340|71360|71340|71360|71340|71350|71330|19
1640247660000|2021-12-23 08:21:00|71350|71330|71380|71360|71390|71370|71340|71330|31
1640247670000|2021-12-23 08:21:10|71390|71370|71420|71390|71430|71400|71390|71370|0
1640247680000|2021-12-23 08:21:20|71410||71410||71420||71410||0
1640247690000|2021-12-23 08:21:30|71420||71410||71420||71410||0
1640247700000|2021-12-23 08:21:40|71400|71400|71380|71360|71400|71400|71380|71350|54
1640247710000|2021-12-23 08:21:50|71370|71370|71370|71340|71370|71370|71360|71340|18
1640247720000|2021-12-23 08:22:00|71360|71330|71350|71330|71370|71350|71350|71320|59
1640247730000|2021-12-23 08:22:10|71360|71320|71350|71330|71370|71350|71350|71320|34
1640247750000|2021-12-23 08:22:30|71340|71320|71290|71270|71340|71320|71290|71270|45
1640247760000|2021-12-23 08:22:40|71280|71260|71270|71250|71280|71260|71270|71250|42
1640247770000|2021-12-23 08:22:50|71280|71260|71270|71260|71280|71270|71270|71250|81
1640247780000|2021-12-23 08:23:00|71280|71270|71270|71260|71300|71270|71270|71260|41
1640247790000|2021-12-23 08:23:10|71260|71250|71260|71230|71260|71250|71240|71220|136
1640247800000|2021-12-23 08:23:20|71250|71240|71260|71240|71280|71250|71250|71240|95
1640247810000|2021-12-23 08:23:30|71270|71250|71280|71270|71280|71270|71270|71250|14
1640247820000|2021-12-23 08:23:40|71290|71260|71310|71290|71310|71290|71290|71260|64
1640247830000|2021-12-23 08:23:50|71300|71280|71290|71270|71300|71280|71290|71270|39
1640247840000|2021-12-23 08:24:00|71300|71280|71290|71280|71300|71280|71290|71270|53
1640247850000|2021-12-23 08:24:10|71300|71290|71310|71290|71320|71300|71290|71290|40
1640247860000|2021-12-23 08:24:20|71300|71280|71310|71280|71310|71280|71280|71270|31
1640247870000|2021-12-23 08:24:30|71300||71300||71300||71300||0
1640247890000|2021-12-23 08:24:50|71310|71290|71330|71310|71330|71310|71300|71280|39
1640247900000|2021-12-23 08:25:00|71320|71300|71270|71250|71320|71310|71260|71250|105
1640247910000|2021-12-23 08:25:10||71260||71260||71260||71260|0
1640247920000|2021-12-23 08:25:20|71280|71270|71290|71270|71300|71270|71280|71260|48
1640247940000|2021-12-23 08:25:40|71280||71290||71290||71280||0
1640247950000|2021-12-23 08:25:50|71280|71260|71300|71280|71300|71280|71280|71260|32
1640247960000|2021-12-23 08:26:00|71290|71270|71260|71250|71300|71270|71260|71240|45
1640247970000|2021-12-23 08:26:10|71270|71260|71280|71270|71280|71270|71260|71250|83
1640247980000|2021-12-23 08:26:20|71290|71280|71320|71300|71330|71300|71290|71280|356
1640247990000|2021-12-23 08:26:30|71310|71290|71290|71280|71320|71300|71290|71280|44
1640248000000|2021-12-23 08:26:40|71300|71270|71280|71260|71300|71270|71280|71260|16
1640248010000|2021-12-23 08:26:50|71270|71250|71270|71260|71280|71260|71260|71250|19
1640248020000|2021-12-23 08:27:00|71260|71250|71260|71250|71270|71260|71260|71250|6
1640248030000|2021-12-23 08:27:10|71250|71240|71240|71230|71260|71240|71240|71220|25
1640248040000|2021-12-23 08:27:20|71230|71220|71250|71240|71250|71240|71230|71210|57
1640248050000|2021-12-23 08:27:30|71260|71250|71270|71250|71270|71250|71260|71250|17
1640248060000|2021-12-23 08:27:40|71280|71260|71290|71260|71290|71260|71270|71250|23
1640248070000|2021-12-23 08:27:50|71280|71270|71270|71260|71300|71280|71270|71260|60
1640248080000|2021-12-23 08:28:00|71280|71270|71290|71270|71290|71270|71280|71270|226
1640248090000|2021-12-23 08:28:10|71280||71290||71290||71280||7
1640248100000|2021-12-23 08:28:20|71300|71280|71330|71310|71340|71310|71300|71280|199
1640248110000|2021-12-23 08:28:30|71340|71330|71330|71320|71340|71330|71330|71320|39
1640248120000|2021-12-23 08:28:40|71340|71330|71350|71330|71360|71340|71330|71320|72
1640248130000|2021-12-23 08:28:50|71360|71340|71370|71340|71370|71350|71360|71340|5
1640248140000|2021-12-23 08:29:00|71360|71350|71360|71340|71360|71350|71360|71340|0
1640248150000|2021-12-23 08:29:10|71350||71350||71360||71350||6
1640248160000|2021-12-23 08:29:20|71340|71330|71350|71330|71350|71340|71340|71320|26
1640248170000|2021-12-23 08:29:30|71340|71320|71330|71310|71350|71320|71330|71310|30
1640248180000|2021-12-23 08:29:40|71320|71320|71340|71320|71340|71320|71320|71310|31
1640248190000|2021-12-23 08:29:50|71330|71310|71310|71290|71330|71310|71300|71280|48
1640248200000|2021-12-23 08:30:00|71300|71280|71290|71280|71300|71280|71280|71270|9
1640248210000|2021-12-23 08:30:10|71300|71290|71300|71280|71310|71290|71300|71280|129
1640248220000|2021-12-23 08:30:20|71290|71290|71300|71280|71300|71290|71290|71280|9
1640248230000|2021-12-23 08:30:30|71290|71270|71230|71210|71290|71270|71220|71210|231
1640248240000|2021-12-23 08:30:40|71220|71200|71220|71210|71230|71210|71220|71200|31
1640248250000|2021-12-23 08:30:50|71230|71220|71220|71210|71230|71220|71200|71190|56
1640248260000|2021-12-23 08:31:00|71210|71200|71230|71210|71230|71210|71210|71190|64
1640248270000|2021-12-23 08:31:10|71220|71220|71230|71220|71230|71220|71220|71220|38
1640248280000|2021-12-23 08:31:20|71240|71210|71250|71230|71250|71240|71240|71210|64
1640248290000|2021-12-23 08:31:30|71240|71220|71200|71190|71250|71220|71200|71190|73
1640248300000|2021-12-23 08:31:40|71210|71200|71230|71210|71250|71220|71200|71190|228
1640248320000|2021-12-23 08:32:00|71220|71220|71230|71210|71230|71220|71220|71210|36
1640248330000|2021-12-23 08:32:10|71220|71220|71240|71210|71250|71220|71220|71210|91
1640248340000|2021-12-23 08:32:20|71230|71200|71220|71200|71230|71200|71200|71190|154
1640248350000|2021-12-23 08:32:30||71190||71200||71200||71190|0
1640248360000|2021-12-23 08:32:40|71210|71210|71240|71210|71240|71210|71210|71200|49
1640248370000|2021-12-23 08:32:50|71230|71200|71240|71210|71240|71230|71220|71200|404
1640248380000|2021-12-23 08:33:00|71220|71220|71240|71220|71250|71240|71220|71210|39
1640248390000|2021-12-23 08:33:10|71250|71230|71250|71230|71250|71230|71250|71230|0
1640248400000|2021-12-23 08:33:20|71240|71220|71230|71220|71240|71220|71230|71220|36
1640248410000|2021-12-23 08:33:30|71220|71210|71220|71200|71230|71220|71200|71190|145
1640248420000|2021-12-23 08:33:40|71210|71190|71200|71190|71210|71200|71200|71190|42
1640248430000|2021-12-23 08:33:50|71210|71200|71220|71200|71220|71200|71210|71190|45
1640248440000|2021-12-23 08:34:00|71230|71210|71220|71200|71230|71220|71220|71200|2
1640248450000|2021-12-23 08:34:10|71210|71230|71230|71210|71240|71230|71210|71210|70
1640248460000|2021-12-23 08:34:20|71220|71220|71220|71200|71240|71220|71210|71190|106
1640248480000|2021-12-23 08:34:40|71210|71190|71210|71190|71210|71200|71210|71190|0
1640248490000|2021-12-23 08:34:50||71200||71190||71200||71190|0
1640248500000|2021-12-23 08:35:00|71200|71200|71190|71180|71200|71200|71180|71170|88
1640248510000|2021-12-23 08:35:10|71180|71170|71160|71140|71180|71170|71150|71130|100
1640248520000|2021-12-23 08:35:20|71150|71130|71130|71120|71170|71150|71130|71120|69
1640248530000|2021-12-23 08:35:30|71120|71110|71110|71100|71130|71110|71110|71100|41
1640248540000|2021-12-23 08:35:40|71120|71110|71110|71100|71120|71110|71110|71100|47
1640248550000|2021-12-23 08:35:50|71100|71090|71090|71070|71110|71090|71080|71070|17
1640248560000|2021-12-23 08:36:00|71080|71080|71090|71080|71090|71080|71080|71070|18
1640248570000|2021-12-23 08:36:10|71100|71090|71100|71080|71110|71090|71090|71080|71
1640248580000|2021-12-23 08:36:20|71110|71090|71140|71120|71150|71130|71110|71090|52
1640248590000|2021-12-23 08:36:30|71130||71130||71140||71130||14
1640248600000|2021-12-23 08:36:40|71120|71110|71130|71110|71130|71120|71120|71110|65
1640248610000|2021-12-23 08:36:50|71120|71100|71120|71100|71130|71100|71120|71100|4
1640248620000|2021-12-23 08:37:00|71110|71090|71110|71090|71120|71100|71110|71090|10
1640248630000|2021-12-23 08:37:10|71100|71080|71100|71080|71110|71080|71090|71080|4
1640248640000|2021-12-23 08:37:20|71090|71090|71100|71090|71100|71090|71090|71080|21
1640248650000|2021-12-23 08:37:30|71090|71080|71070|71060|71100|71080|71070|71060|95
1640248660000|2021-12-23 08:37:40|71060|71050|71050|71040|71060|71050|71050|71040|34
1640248670000|2021-12-23 08:37:50|71060|71050|71090|71070|71090|71070|71060|71040|73
1640248680000|2021-12-23 08:38:00|71080|71080|71080|71070|71090|71080|71070|71040|7
1640248690000|2021-12-23 08:38:10|71070|71060|71080|71060|71080|71060|71050|71030|67
1640248700000|2021-12-23 08:38:20|71070|71050|71070|71040|71080|71060|71070|71040|5
1640248710000|2021-12-23 08:38:30|71060|71030|71070|71050|71080|71070|71050|71030|18
1640248720000|2021-12-23 08:38:40|71080|71060|71040|71030|71080|71070|71040|71030|103
1640248730000|2021-12-23 08:38:50|71050|71040|71040|71030|71050|71040|71040|71030|44
1640248740000|2021-12-23 08:39:00|71050|71040|71060|71040|71060|71040|71040|71030|31
1640248750000|2021-12-23 08:39:10|71040|71030|71060|71030|71060|71040|71040|71030|7
1640248760000|2021-12-23 08:39:20|71040|71020|71010|71000|71040|71020|71010|71000|50
1640248770000|2021-12-23 08:39:30|71020|71010|71010|71000|71020|71010|71010|71000|36
1640248780000|2021-12-23 08:39:40|71020|71010|71050|71030|71050|71030|71020|71010|38
1640248790000|2021-12-23 08:39:50|71060|71040|71060|71050|71060|71050|71050|71030|4
1640248800000|2021-12-23 08:40:00|71070|71060|71090|71070|71100|71070|71070|71060|60
1640248810000|2021-12-23 08:40:10|71080|71060|71080|71070|71090|71070|71080|71060|11
1640248820000|2021-12-23 08:40:20|71070|71060|71060|71050|71070|71060|71050|71040|139
1640248830000|2021-12-23 08:40:30|71050|71040|71080|71060|71080|71060|71050|71040|29
1640248840000|2021-12-23 08:40:40|71070||71080||71080||71070||4
1640248850000|2021-12-23 08:40:50|71070||71070||71070||71070||14
1640248860000|2021-12-23 08:41:00|71080|71070|71090|71070|71090|71070|71060|71050|107
1640248870000|2021-12-23 08:41:10|71100|71080|71100|71090|71100|71090|71100|71080|6
1640248880000|2021-12-23 08:41:20|71090|71080|71080|71070|71100|71080|71080|71070|171
1640248890000|2021-12-23 08:41:30|71070|71060|71070|71060|71080|71060|71070|71060|78
1640248900000|2021-12-23 08:41:40|71080|71070|71120|71110|71130|71110|71070|71060|101
1640248910000|2021-12-23 08:41:50|71110|71100|71110|71100|71120|71100|71110|71090|25
1640248920000|2021-12-23 08:42:00|71100|71090|71110|71090|71110|71090|71100|71090|29
1640248930000|2021-12-23 08:42:10|71100|71100|71100|71090|71100|71100|71100|71090|0
1640248940000|2021-12-23 08:42:20|71110|71100|71130|71120|71130|71120|71110|71100|31
1640248950000|2021-12-23 08:42:30|71120|71110|71100|71090|71130|71110|71100|71090|33
1640248960000|2021-12-23 08:42:40|71110|71100|71110|71090|71120|71100|71100|71090|42
1640248970000|2021-12-23 08:42:50|71120|71100|71110|71100|71120|71100|71100|71090|6
1640248980000|2021-12-23 08:43:00|71120|71110|71100|71080|71130|71120|71100|71080|290
1640248990000|2021-12-23 08:43:10|71090|71070|71080|71070|71100|71070|71080|71070|5
1640249000000|2021-12-23 08:43:20|71070|71060|71070|71050|71070|71060|71070|71050|30
1640249010000|2021-12-23 08:43:30|71060|71040|71080|71050|71080|71060|71050|71040|75
1640249020000|2021-12-23 08:43:40|71070|71060|71080|71060|71080|71060|71060|71060|4
1640249030000|2021-12-23 08:43:50|71070|71070|71080|71060|71080|71070|71070|71060|0
1640249040000|2021-12-23 08:44:00|71070|71070|71070|71060|71080|71070|71070|71050|34
1640249050000|2021-12-23 08:44:10|71060|71050|71060|71040|71070|71050|71060|71040|37
1640249060000|2021-12-23 08:44:20|71050|71050|71080|71060|71080|71060|71050|71030|77
1640249070000|2021-12-23 08:44:30|71090|71070|71100|71080|71110|71100|71080|71060|317
1640249080000|2021-12-23 08:44:40|71090|71090|71100|71080|71110|71090|71090|71080|6
1640249090000|2021-12-23 08:44:50|71110|71090|71120|71100|71120|71100|71100|71090|48
1640249100000|2021-12-23 08:45:00|71110|71090|71110|71100|71120|71110|71100|71080|84
1640249110000|2021-12-23 08:45:10|71120|71090|71110|71090|71120|71100|71110|71090|39
1640249120000|2021-12-23 08:45:20|71120|71100|71100|71080|71120|71100|71090|71080|127
1640249130000|2021-12-23 08:45:30|71090|71090|71110|71100|71110|71100|71090|71070|102
1640249140000|2021-12-23 08:45:40|71120|71110|71100|71090|71120|71110|71100|71090|112
1640249150000|2021-12-23 08:45:50|71110|71100|71110|71090|71110|71100|71110|71090|4
1640249160000|2021-12-23 08:46:00|71120|71100|71120|71110|71130|71120|71120|71090|48
1640249170000|2021-12-23 08:46:10|71130||71130||71130||71120||18
1640249180000|2021-12-23 08:46:20|71140|71120|71130|71120|71140|71120|71130|71120|14
1640249190000|2021-12-23 08:46:30|71120|71110|71160|71140|71160|71140|71120|71110|82
1640249200000|2021-12-23 08:46:40|71170|71150|71160|71150|71170|71150|71160|71150|0
1640249210000|2021-12-23 08:46:50|71150|71140|71160|71150|71170|71150|71150|71140|52
1640249230000|2021-12-23 08:47:10|71170|71160|71170|71150|71180|71170|71160|71150|28
1640249240000|2021-12-23 08:47:20|71180|71160|71190|71170|71190|71180|71180|71160|42
1640249250000|2021-12-23 08:47:30|71180||71180||71190||71180||12
1640249260000|2021-12-23 08:47:40|71190|71180|71200|71190|71200|71190|71190|71180|11
1640249270000|2021-12-23 08:47:50|71210|71200|71220|71200|71220|71210|71200|71190|14
1640249280000|2021-12-23 08:48:00|71210|71190|71200|71190|71210|71200|71200|71190|879
1640249290000|2021-12-23 08:48:10|71210|71200|71200|71190|71220|71210|71200|71190|47
1640249300000|2021-12-23 08:48:20|71190|71180|71180|71170|71190|71180|71180|71170|43
1640249310000|2021-12-23 08:48:30|71190|71180|71220|71200|71220|71200|71180|71170|136
1640249330000|2021-12-23 08:48:50|71230|71210|71240|71230|71260|71250|71230|71210|163
1640249340000|2021-12-23 08:49:00|71230|71220|71230|71210|71240|71220|71230|71210|41
1640249350000|2021-12-23 08:49:10|71220|71220|71230|71210|71230|71220|71220|71210|13
1640249360000|2021-12-23 08:49:20|71220|71220|71240|71220|71240|71230|71220|71210|15
1640249370000|2021-12-23 08:49:30|71230|71230|71210|71200|71240|71230|71210|71190|108
1640249380000|2021-12-23 08:49:40|71200|71190|71200|71180|71200|71190|71190|71170|33
1640249390000|2021-12-23 08:49:50|71190|71170|71180|71170|71190|71170|71180|71170|5
1640249400000|2021-12-23 08:50:00|71170|71160|71140|71130|71180|71160|71140|71130|39
1640249410000|2021-12-23 08:50:10|71150|71140|71160|71140|71170|71160|71120|71110|421
1640249420000|2021-12-23 08:50:20|71170|71150|71170|71160|71170|71160|71170|71140|13
1640249430000|2021-12-23 08:50:30|71160|71150|71170|71150|71170|71150|71160|71150|8
1640249440000|2021-12-23 08:50:40|71180|71160|71180|71170|71200|71190|71180|71160|132
1640249450000|2021-12-23 08:50:50|71190|71180|71190|71180|71210|71190|71190|71170|8
1640249460000|2021-12-23 08:51:00|71180|71170|71190|71170|71190|71180|71180|71170|34
1640249470000|2021-12-23 08:51:10|71180|71160|71190|71180|71190|71180|71160|71150|78
1640249480000|2021-12-23 08:51:20|71200|71190|71210|71190|71210|71200|71200|71190|6
1640249520000|2021-12-23 08:52:00|71220|71200|71210|71200|71240|71230|71210|71200|82
1640249530000|2021-12-23 08:52:10|71200|71190|71220|71200|71220|71200|71200|71190|42
1640249540000|2021-12-23 08:52:20|71210|71190|71230|71210|71230|71210|71210|71190|29
1640249550000|2021-12-23 08:52:30|71200|71220|71180|71170|71200|71220|71180|71170|234
1640249560000|2021-12-23 08:52:40|71170|71160|71190|71180|71200|71190|71170|71160|146
1640249570000|2021-12-23 08:52:50|71200|71190|71200|71190|71200|71190|71190|71180|74
1640249580000|2021-12-23 08:53:00|71210|71200|71200|71190|71210|71200|71200|71190|62
1640249590000|2021-12-23 08:53:10|71210|71200|71260|71240|71260|71240|71200|71200|37
1640249600000|2021-12-23 08:53:20|71250|71230|71270|71260|71280|71270|71240|71230|85
1640249620000|2021-12-23 08:53:40|71280|71270|71320|71310|71320|71310|71280|71270|10
1640249630000|2021-12-23 08:53:50|71330|71320|71340|71320|71350|71340|71330|71320|50
1640249640000|2021-12-23 08:54:00|71330|71310|71320|71310|71340|71330|71320|71310|46
1640249650000|2021-12-23 08:54:10|71330|71320|71340|71320|71340|71330|71330|71320|41
1640249660000|2021-12-23 08:54:20|71330|71330|71360|71340|71360|71340|71330|71320|14
1640249670000|2021-12-23 08:54:30|71370|71350|71370|71360|71380|71370|71370|71350|25
1640249680000|2021-12-23 08:54:40|71360|71350|71350|71330|71360|71350|71350|71330|37
1640249690000|2021-12-23 08:54:50|71340|71340|71330|71320|71350|71340|71330|71310|46
1640249700000|2021-12-23 08:55:00|71340|71330|71330|71320|71340|71330|71330|71310|29
1640249710000|2021-12-23 08:55:10|71320|71310|71320|71310|71330|71320|71320|71310|5
1640249720000|2021-12-23 08:55:20|71330|71320|71350|71330|71350|71330|71330|71310|8
1640249730000|2021-12-23 08:55:30|71340|71340|71340|71330|71350|71340|71340|71330|3
1640249740000|2021-12-23 08:55:40|71330|71320|71350|71340|71350|71340|71330|71310|69
1640249750000|2021-12-23 08:55:50|71340|71330|71350|71330|71350|71340|71340|71330|10
1640249760000|2021-12-23 08:56:00|71340|71340|71340|71330|71350|71340|71330|71310|56
1640249770000|2021-12-23 08:56:10|71350||71340||71360||71340||0
1640249780000|2021-12-23 08:56:20|||||||||2
1640249790000|2021-12-23 08:56:30|||||||||9
1640249800000|2021-12-23 08:56:40|71350|71320|71340|71320|71350|71330|71330|71320|49
1640249810000|2021-12-23 08:56:50|71330|71330|71340|71330|71350|71330|71330|71330|17
1640249820000|2021-12-23 08:57:00|71350|71340|71350|71340|71350|71340|71340|71340|0
1640249830000|2021-12-23 08:57:10|71360|71350|71390|71380|71400|71380|71360|71350|111
1640249840000|2021-12-23 08:57:20|71380|71370|71380|71370|71390|71380|71380|71370|54
1640249850000|2021-12-23 08:57:30|71370|71360|71370|71360|71380|71370|71370|71350|89
1640249860000|2021-12-23 08:57:40|71380|71370|71370|71360|71380|71370|71370|71360|21
1640249870000|2021-12-23 08:57:50|71360|71350|71340|71330|71380|71370|71340|71330|130
1640249880000|2021-12-23 08:58:00|71350|71340|71350|71330|71350|71340|71350|71330|0
1640249890000|2021-12-23 08:58:10|71340|71340|71340|71330|71340|71340|71330|71320|41
1640249900000|2021-12-23 08:58:20|71330|71320|71320|71310|71330|71320|71320|71310|56
1640249910000|2021-12-23 08:58:30|71330|71320|71320|71310|71330|71320|71320|71310|78
1640249920000|2021-12-23 08:58:40|71330|71320|71280|71270|71350|71340|71280|71260|301
1640249930000|2021-12-23 08:58:50|71270|71260|71280|71270|71280|71270|71270|71260|69
1640249940000|2021-12-23 08:59:00|71290|71260|71290|71270|71300|71280|71280|71260|61
1640249950000|2021-12-23 08:59:10|71280|71280|71290|71280|71290|71280|71280|71280|0
1640249960000|2021-12-23 08:59:20|71300|71290|71320|71300|71340|71330|71300|71290|977
1640249970000|2021-12-23 08:59:30||71310||71310||71310||71300|1
1640249980000|2021-12-23 08:59:40|71310|71300|71300|71290|71310|71300|71300|71280|263
1640249990000|2021-12-23 08:59:50|71290|71280|71290|71280|71290|71280|71290|71280|24
1640250000000|2021-12-23 09:00:00|71280|71270|71260|71250|71280|71270|71260|71250|25
1640250010000|2021-12-23 09:00:10|71270|71260|71300|71280|71300|71280|71270|71260|189
1640250020000|2021-12-23 09:00:20|71290|71290|71290|71280|71310|71290|71290|71280|4
1640250030000|2021-12-23 09:00:30|71300|71290|71300|71290|71310|71290|71300|71280|26
1640250040000|2021-12-23 09:00:40|71290|71280|71320|71300|71320|71300|71290|71280|34
1640250050000|2021-12-23 09:00:50|71310|71310|71350|71330|71350|71330|71310|71310|8
1640250060000|2021-12-23 09:01:00||71340||71340||71340||71330|0
1640250070000|2021-12-23 09:01:10|71360|71350|71340|71330|71360|71350|71330|71310|101
1640250080000|2021-12-23 09:01:20|71350|71320|71360|71350|71360|71350|71350|71320|5
1640250090000|2021-12-23 09:01:30|71350|71340|71340|71330|71350|71340|71340|71330|50
1640250120000|2021-12-23 09:02:00|71350|71340|71380|71370|71380|71370|71350|71340|61
1640250130000|2021-12-23 09:02:10|71390|71380|71360|71340|71390|71380|71350|71340|100
1640250140000|2021-12-23 09:02:20|71350|71350|71350|71340|71360|71350|71350|71340|10
1640250150000|2021-12-23 09:02:30|71340|71330|71340|71330|71340|71330|71340|71330|1
1640250170000|2021-12-23 09:02:50|71330|71320|71340|71330|71340|71330|71330|71320|20
1640250180000|2021-12-23 09:03:00|71330|71320|71340|71330|71340|71330|71330|71320|65
1640250190000|2021-12-23 09:03:10|71350|71320|71340|71320|71350|71340|71340|71320|26
1640250200000|2021-12-23 09:03:20|71330|71330|71340|71330|71340|71330|71330|71320|0
1640250220000|2021-12-23 09:03:40||71320||71330||71330||71320|0
1640250230000|2021-12-23 09:03:50|71350|71340|71350|71340|71350|71340|71350|71330|0
1640250240000|2021-12-23 09:04:00|71340|71330|71330|71310|71340|71330|71330|71310|31
1640250250000|2021-12-23 09:04:10|71320|71300|71320|71310|71320|71310|71320|71300|0
1640250260000|2021-12-23 09:04:20|71330|71320|71280|71260|71330|71320|71280|71260|42
1640250270000|2021-12-23 09:04:30|71270|71250|71260|71250|71280|71250|71260|71250|4
1640250280000|2021-12-23 09:04:40|71250|71240|71250|71230|71250|71240|71250|71230|23
1640250290000|2021-12-23 09:04:50|71240|71240|71270|71250|71270|71250|71240|71240|52
1640250300000|2021-12-23 09:05:00|71280|71260|71300|71290|71300|71290|71280|71260|37
1640250310000|2021-12-23 09:05:10|71310|71300|71320|71300|71320|71300|71300|71300|0
1640250320000|2021-12-23 09:05:20|71330|71310|71340|71330|71340|71330|71330|71310|9
1640250330000|2021-12-23 09:05:30|71330|71320|71340|71330|71350|71340|71330|71320|8
1640250340000|2021-12-23 09:05:40|71330|71320|71330|71320|71330|71320|71330|71320|26
1640250350000|2021-12-23 09:05:50|71340|71330|71320|71310|71350|71340|71320|71310|73
1640250360000|2021-12-23 09:06:00|71330|71320|71350|71330|71350|71340|71320|71320|47
1640250370000|2021-12-23 09:06:10||71340||71340||71340||71330|0
1640250380000|2021-12-23 09:06:20||71330||71340||71340||71330|5
1640250390000|2021-12-23 09:06:30|71360|71350|71360|71350|71370|71350|71360|71350|4
1640250400000|2021-12-23 09:06:40|71370|71360|71380|71370|71390|71370|71370|71360|18
1640250410000|2021-12-23 09:06:50|71370|71360|71340|71320|71370|71360|71320|71310|217
1640250420000|2021-12-23 09:07:00|71350|71330|71340|71330|71350|71340|71340|71320|19
1640250430000|2021-12-23 09:07:10|71350|71340|71330|71310|71370|71360|71320|71310|108
1640250440000|2021-12-23 09:07:20|71320|71300|71330|71320|71350|71330|71300|71290|214
1640250450000|2021-12-23 09:07:30|71340|71330|71340|71330|71340|71330|71340|71330|11
1640250460000|2021-12-23 09:07:40|71350|71340|71340|71330|71350|71340|71340|71330|21
1640250470000|2021-12-23 09:07:50|71330|71320|71330|71320|71330|71320|71330|71320|15
1640250480000|2021-12-23 09:08:00|71340|71330|71350|71340|71360|71340|71340|71330|52
1640250490000|2021-12-23 09:08:10|71360|71350|71370|71350|71370|71350|71360|71340|2
1640250500000|2021-12-23 09:08:20||71360||71360||71360||71350|0
1640250520000|2021-12-23 09:08:40|71380|71370|71390|71380|71400|71390|71380|71370|21
1640250530000|2021-12-23 09:08:50|71400|71390|71390|71380|71400|71390|71390|71380|61
1640250540000|2021-12-23 09:09:00|71380|71370|71380|71360|71390|71370|71370|71360|41
1640250550000|2021-12-23 09:09:10|71370|71350|71370|71350|71370|71360|71360|71350|17
1640250560000|2021-12-23 09:09:20||71360||71350||71360||71350|0
1640250570000|2021-12-23 09:09:30|71360|71340|71330|71320|71360|71340|71330|71320|35
1640250580000|2021-12-23 09:09:40|71320|71310|71320|71310|71330|71320|71310|71300|57
1640250590000|2021-12-23 09:09:50|71330|71320|71330|71310|71340|71330|71320|71310|31
1640250600000|2021-12-23 09:10:00|71320||71320||71330||71320||0
1640250620000|2021-12-23 09:10:20|71330|71320|71360|71350|71360|71350|71330|71320|45
1640250630000|2021-12-23 09:10:30|71350|71340|71350|71340|71360|71340|71350|71330|25
1640250640000|2021-12-23 09:10:40|71340|71330|71330|71320|71340|71330|71320|71310|25
1640250650000|2021-12-23 09:10:50|71320|71310|71320|71310|71330|71310|71320|71310|0
1640250660000|2021-12-23 09:11:00|71310|71300|71300|71290|71320|71300|71300|71290|35
1640250670000|2021-12-23 09:11:10|71290|71280|71280|71270|71300|71280|71280|71270|32
1640250680000|2021-12-23 09:11:20|71270|71260|71310|71290|71310|71300|71270|71260|18
1640250690000|2021-12-23 09:11:30|71300||71310||71310||71300||0
1640250700000|2021-12-23 09:11:40|71300|71280|71290|71270|71300|71280|71280|71270|26
1640250710000|2021-12-23 09:11:50|71280|71280|71290|71270|71290|71280|71280|71270|12
1640250720000|2021-12-23 09:12:00|71280|71280|71280|71270|71290|71280|71280|71270|48
1640250730000|2021-12-23 09:12:10|71290|71280|71300|71280|71300|71280|71290|71270|14
1640250740000|2021-12-23 09:12:20|71290||71300||71300||71290||0
1640250750000|2021-12-23 09:12:30|71290||71290||71290||71290||0
1640250760000|2021-12-23 09:12:40|71280|71270|71290|71280|71290|71280|71280|71270|36
1640250770000|2021-12-23 09:12:50|71300|71270|71290|71280|71300|71280|71270|71250|110
1640250780000|2021-12-23 09:13:00|71300|71290|71320|71300|71320|71300|71300|71290|3
1640250790000|2021-12-23 09:13:10|71310|71290|71300|71290|71310|71290|71300|71290|0
1640250800000|2021-12-23 09:13:20|71310|71300|71300|71290|71310|71300|71300|71290|14
1640250810000|2021-12-23 09:13:30|71310|71300|71320|71310|71330|71320|71310|71300|31
1640250820000|2021-12-23 09:13:40|71330|71320|71320|71310|71330|71320|71320|71310|7
1640250830000|2021-12-23 09:13:50|71310|71300|71320|71310|71320|71310|71310|71290|39
1640250840000|2021-12-23 09:14:00|71310|71300|71310|71300|71310|71300|71310|71300|14
1640250850000|2021-12-23 09:14:10|71320|71310|71320|71310|71330|71310|71320|71310|7
1640250860000|2021-12-23 09:14:20|71330|71320|71340|71320|71350|71330|71320|71320|26
1640250870000|2021-12-23 09:14:30|71330||71330||71330||71330||0
1640250890000|2021-12-23 09:14:50|||||||||10
1640250900000|2021-12-23 09:15:00|71320|71310|71340|71320|71340|71320|71310|71300|217
1640250910000|2021-12-23 09:15:10|71330|71330|71330|71320|71340|71330|71330|71310|27
1640250920000|2021-12-23 09:15:20|71340|71330|71330|71320|71340|71330|71330|71320|14
1640250930000|2021-12-23 09:15:30|71340|71330|71340|71330|71350|71330|71340|71330|7
1640250940000|2021-12-23 09:15:40|71330|71320|71330|71320|71340|71330|71330|71320|31
1640250950000|2021-12-23 09:15:50|71340|71330|71350|71330|71350|71340|71340|71330|37
1640250960000|2021-12-23 09:16:00|71340|71340|71350|71340|71350|71340|71340|71340|4
1640250970000|2021-12-23 09:16:10|71360|71350|71360|71350|71370|71360|71360|71350|0
1640250990000|2021-12-23 09:16:30|71350|71340|71380|71370|71380|71370|71350|71340|76
1640251000000|2021-12-23 09:16:40|||||||||1
1640251010000|2021-12-23 09:16:50|71370|71340|71340|71320|71370|71360|71340|71320|214
1640251020000|2021-12-23 09:17:00|71330|71330|71330|71320|71330|71330|71330|71320|10
1640251030000|2021-12-23 09:17:10|71320|71310|71310|71300|71320|71310|71310|71300|61
1640251040000|2021-12-23 09:17:20|71300|71290|71320|71310|71320|71310|71300|71290|90
1640251060000|2021-12-23 09:17:40|71310|71300|71320|71310|71330|71310|71310|71300|12
1640251080000|2021-12-23 09:18:00|71310|71300|71290|71280|71320|71300|71290|71280|50
1640251090000|2021-12-23 09:18:10|71280|71270|71270|71260|71280|71270|71260|71250|25
1640251100000|2021-12-23 09:18:20|71280|71270|71280|71270|71280|71270|71280|71270|61
1640251110000|2021-12-23 09:18:30|71290|71260|71300|71290|71310|71300|71290|71260|29
1640251140000|2021-12-23 09:19:00|71290|71280|71280|71270|71290|71280|71280|71270|35
1640251150000|2021-12-23 09:19:10|71290|71280|71290|71270|71290|71280|71280|71270|82
1640251160000|2021-12-23 09:19:20|71280|71280|71310|71300|71310|71300|71280|71280|0
1640251170000|2021-12-23 09:19:30|71320|71310|71310|71300|71320|71310|71310|71300|16
1640251180000|2021-12-23 09:19:40|71300|71290|71310|71300|71310|71300|71300|71290|113
1640251190000|2021-12-23 09:19:50|71300|71290|71300|71290|71300|71290|71300|71290|4
1640251200000|2021-12-23 09:20:00|71310|71300|71320|71300|71320|71310|71300|71290|30
1640251210000|2021-12-23 09:20:10|71310|71290|71300|71290|71310|71290|71300|71290|46
1640251220000|2021-12-23 09:20:20|71310|71300|71320|71300|71320|71300|71310|71300|19
1640251230000|2021-12-23 09:20:30|71330|71310|71320|71310|71330|71320|71320|71310|16
1640251240000|2021-12-23 09:20:40|71330||71330||71330||71330||0
1640251250000|2021-12-23 09:20:50|71320|71320|71320|71310|71320|71320|71320|71310|4
1640251260000|2021-12-23 09:21:00|71330||71320||71330||71320||0
1640251270000|2021-12-23 09:21:10|71310|71300|71310|71300|71310|71300|71310|71290|46
1640251280000|2021-12-23 09:21:20|71320|71310|71310|71300|71340|71330|71310|71300|69
1640251290000|2021-12-23 09:21:30|71300|71290|71300|71290|71310|71300|71300|71290|31
1640251300000|2021-12-23 09:21:40|71290|71280|71300|71290|71300|71290|71290|71280|8
1640251310000|2021-12-23 09:21:50|71310|71300|71330|71320|71330|71320|71310|71300|42
1640251320000|2021-12-23 09:22:00|71320|71310|71320|71310|71320|71310|71320|71310|35
1640251330000|2021-12-23 09:22:10|71310|71300|71310|71300|71310|71300|71310|71300|30
1640251340000|2021-12-23 09:22:20|71300|71290|71310|71300|71310|71300|71300|71290|97
1640251350000|2021-12-23 09:22:30||71290||71300||71300||71290|0
1640251370000|2021-12-23 09:22:50|71300|71290|71300|71290|71310|71300|71300|71290|0
1640251390000|2021-12-23 09:23:10|71290|71280|71300|71290|71300|71290|71290|71280|39
1640251400000|2021-12-23 09:23:20|71290|71280|71310|71300|71320|71300|71290|71280|110
1640251420000|2021-12-23 09:23:40|71320|71310|71330|71320|71330|71320|71320|71310|74
1640251440000|2021-12-23 09:24:00|71320|71310|71320|71310|71330|71320|71310|71290|210
1640251450000|2021-12-23 09:24:10|71310|71300|71310|71300|71310|71300|71310|71300|35
1640251460000|2021-12-23 09:24:20|71320|71310|71320|71310|71320|71310|71320|71300|65
1640251480000|2021-12-23 09:24:40|71310|71300|71310|71300|71310|71300|71290|71280|163
1640251490000|2021-12-23 09:24:50|71320|71310|71320|71310|71330|71320|71310|71300|107
1640251500000|2021-12-23 09:25:00|71310|71300|71310|71300|71310|71300|71300|71290|15
1640251510000|2021-12-23 09:25:10|71320|71310|71350|71340|71360|71350|71320|71310|179
1640251520000|2021-12-23 09:25:20|71360|71350|71350|71340|71360|71350|71340|71330|122
1640251530000|2021-12-23 09:25:30|71360|71350|71360|71350|71360|71350|71360|71350|18
1640251550000|2021-12-23 09:25:50|71370|71360|71380|71360|71380|71360|71370|71360|17
1640251560000|2021-12-23 09:26:00|71370|71370|71370|71360|71380|71370|71370|71360|87
1640251570000|2021-12-23 09:26:10|71360|71350|71340|71330|71370|71350|71340|71330|153
1640251580000|2021-12-23 09:26:20|71330|71320|71340|71330|71340|71330|71330|71320|77
1640251590000|2021-12-23 09:26:30|71330|71320|71320|71300|71330|71320|71310|71300|61
1640251600000|2021-12-23 09:26:40|71310||71310||71310||71310||2
1640251610000|2021-12-23 09:26:50|71320|71310|71320|71310|71320|71310|71320|71310|65
1640251620000|2021-12-23 09:27:00|71310|71300|71320|71310|71320|71310|71300|71290|132
1640251630000|2021-12-23 09:27:10|71310|71300|71320|71310|71320|71310|71310|71300|24
1640251640000|2021-12-23 09:27:20|71330|71320|71330|71320|71330|71320|71330|71320|14
1640251650000|2021-12-23 09:27:30|71340||71330||71340||71330||0
1640251660000|2021-12-23 09:27:40|71320|71310|71320|71310|71320|71310|71320|71310|7
1640251670000|2021-12-23 09:27:50|71330|71330|71330|71310|71340|71330|71320|71310|100
1640251680000|2021-12-23 09:28:00|71320|71320|71310|71300|71320|71320|71310|71300|31
1640251690000|2021-12-23 09:28:10|71320|71310|71320|71310|71320|71310|71310|71300|25
1640251700000|2021-12-23 09:28:20|71330|71320|71340|71330|71350|71340|71330|71320|103
1640251710000|2021-12-23 09:28:30|71330|71320|71330|71320|71340|71330|71330|71310|80
1640251720000|2021-12-23 09:28:40|71320|71310|71310|71300|71320|71310|71310|71290|38
1640251730000|2021-12-23 09:28:50|71320|71310|71320|71310|71320|71310|71310|71300|73
1640251740000|2021-12-23 09:29:00|71310|71300|71310|71300|71320|71310|71310|71300|2
1640251750000|2021-12-23 09:29:10|71320|71310|71320|71310|71320|71310|71320|71310|72
1640251760000|2021-12-23 09:29:20|71310|71300|71310|71300|71310|71300|71300|71290|106
1640251770000|2021-12-23 09:29:30|71320|71310|71320|71310|71320|71310|71320|71310|17
1640251780000|2021-12-23 09:29:40|71330|71320|71330|71320|71350|71340|71330|71310|80
1640251790000|2021-12-23 09:29:50|71320|71310|71320|71310|71320|71310|71320|71310|40
1640251800000|2021-12-23 09:30:00|71330||71320||71330||71320||10
1640251810000|2021-12-23 09:30:10|71310|71300|71300|71280|71310|71300|71290|71280|72
1640251820000|2021-12-23 09:30:20|71290|71290|71320|71310|71320|71310|71290|71280|65
1640251830000|2021-12-23 09:30:30|71330|71320|71330|71320|71330|71320|71320|71320|15
1640251840000|2021-12-23 09:30:40|71340|71330|71320|71310|71340|71330|71320|71310|89
1640251850000|2021-12-23 09:30:50|71310|71300|71310|71300|71310|71300|71310|71290|5
1640251860000|2021-12-23 09:31:00|||||||||33
1640251870000|2021-12-23 09:31:10|71320|71310|71320|71310|71320|71310|71320|71310|49
1640251880000|2021-12-23 09:31:20|71310|71300|71300|71290|71310|71300|71300|71290|77
1640251890000|2021-12-23 09:31:30|71310|71300|71320|71310|71320|71310|71310|71300|15
1640251900000|2021-12-23 09:31:40|71330|71320|71330|71320|71330|71320|71330|71320|0
1640251910000|2021-12-23 09:31:50|71340|71330|71350|71340|71350|71340|71340|71330|7
1640251920000|2021-12-23 09:32:00|71360|71330|71330|71320|71360|71330|71330|71320|155
1640251940000|2021-12-23 09:32:20|71340|71330|71340|71320|71340|71330|71330|71320|55
1640251950000|2021-12-23 09:32:30|71330||71340||71340||71330||0
1640251960000|2021-12-23 09:32:40|71350|71330|71350|71340|71360|71350|71350|71330|106
1640251970000|2021-12-23 09:32:50|71340|71330|71320|71310|71340|71330|71320|71310|154
1640251980000|2021-12-23 09:33:00|71330|71320|71350|71340|71350|71340|71330|71320|88
1640252000000|2021-12-23 09:33:20|71360|71350|71370|71350|71370|71350|71360|71350|36
1640252010000|2021-12-23 09:33:30|71380|71360|71370|71350|71380|71370|71370|71350|36
1640252030000|2021-12-23 09:33:50|71360|71340|71350|71340|71360|71340|71350|71330|23
1640252050000|2021-12-23 09:34:10|71360|71350|71350|71340|71360|71350|71350|71340|21
1640252060000|2021-12-23 09:34:20|71360|71350|71360|71340|71360|71350|71350|71340|10
1640252070000|2021-12-23 09:34:30|71350|71350|71380|71360|71380|71370|71350|71340|130
1640252100000|2021-12-23 09:35:00|71390|71370|71380|71370|71390|71380|71380|71370|34
1640252110000|2021-12-23 09:35:10|71390|71380|71400|71390|71400|71390|71380|71380|24
1640252120000|2021-12-23 09:35:20|71390|71380|71400|71380|71400|71380|71390|71380|47
1640252130000|2021-12-23 09:35:30|71390||71390||71390||71390||0
1640252140000|2021-12-23 09:35:40|71400|71390|71390|71380|71400|71390|71390|71380|204
1640252150000|2021-12-23 09:35:50|71380|71370|71400|71390|71400|71390|71380|71370|74
1640252170000|2021-12-23 09:36:10|||||||||18
1640252180000|2021-12-23 09:36:20|71390|71380|71400|71390|71400|71390|71390|71370|88
1640252190000|2021-12-23 09:36:30|71410|71400|71410|71400|71410|71400|71410|71390|90
1640252200000|2021-12-23 09:36:40|||||||||2
1640252210000|2021-12-23 09:36:50|71420|71410|71410|71400|71420|71410|71410|71400|17
1640252230000|2021-12-23 09:37:10|71400|71390|71380|71360|71400|71390|71370|71360|183
1640252240000|2021-12-23 09:37:20|71370|71370|71380|71360|71380|71370|71370|71360|38
1640252250000|2021-12-23 09:37:30|71370|71370|71370|71360|71370|71370|71370|71360|0
1640252260000|2021-12-23 09:37:40|71380|71370|71390|71370|71390|71380|71370|71360|134
1640252280000|2021-12-23 09:38:00|71380||71380||71380||71380||1
1640252290000|2021-12-23 09:38:10|71370|71360|71360|71350|71370|71360|71360|71340|100
1640252300000|2021-12-23 09:38:20|71350|71340|71350|71340|71360|71340|71350|71340|13
1640252310000|2021-12-23 09:38:30|71360|71350|71380|71360|71380|71360|71350|71340|36
1640252320000|2021-12-23 09:38:40|71370|71370|71370|71350|71370|71370|71360|71350|3
1640252330000|2021-12-23 09:38:50|71380|71360|71380|71370|71380|71370|71380|71360|14
1640252340000|2021-12-23 09:39:00|71390|71380|71380|71370|71390|71380|71380|71370|6
1640252350000|2021-12-23 09:39:10|71390|71380|71390|71380|71390|71380|71390|71380|16
1640252360000|2021-12-23 09:39:20|71400|71370|71400|71390|71400|71390|71390|71370|40
1640252370000|2021-12-23 09:39:30|71410|71400|71410|71400|71410|71400|71410|71400|28
1640252380000|2021-12-23 09:39:40|71400|71390|71420|71400|71420|71410|71400|71390|134
1640252390000|2021-12-23 09:39:50|71430|71410|71430|71420|71430|71420|71430|71410|16
1640252400000|2021-12-23 09:40:00|71440|71430|71450|71440|71450|71440|71440|71430|108
1640252410000|2021-12-23 09:40:10|71440|71430|71460|71440|71460|71440|71440|71430|24
1640252420000|2021-12-23 09:40:20|71450|71450|71460|71450|71460|71450|71450|71440|3
1640252430000|2021-12-23 09:40:30|71450|71440|71470|71450|71470|71450|71450|71440|7
1640252450000|2021-12-23 09:40:50|71480|71460|71490|71470|71490|71480|71480|71460|41
1640252460000|2021-12-23 09:41:00|71480|71480|71490|71480|71490|71480|71480|71480|0
1640252470000|2021-12-23 09:41:10|71500|71490|71500|71480|71500|71490|71500|71480|9
1640252480000|2021-12-23 09:41:20|71490|71490|71490|71480|71500|71490|71490|71470|38
1640252490000|2021-12-23 09:41:30|71480|71470|71470|71460|71480|71480|71460|71450|132
1640252520000|2021-12-23 09:42:00|71460|71450|71470|71460|71470|71460|71460|71450|60
1640252530000|2021-12-23 09:42:10||71450||71460||71460||71450|0
1640252540000|2021-12-23 09:42:20|71480|71470|71470|71460|71480|71470|71470|71460|6
1640252550000|2021-12-23 09:42:30|71460|71450|71450|71430|71460|71450|71440|71430|36
1640252560000|2021-12-23 09:42:40|71440|71440|71460|71450|71460|71450|71440|71440|120
1640252570000|2021-12-23 09:42:50|71450|71440|71440|71430|71450|71440|71440|71420|93
1640252580000|2021-12-23 09:43:00|71430|71420|71430|71420|71430|71420|71430|71420|0
1640252590000|2021-12-23 09:43:10|71440|71430|71480|71460|71480|71470|71440|71430|525
1640252600000|2021-12-23 09:43:20|71470|71470|71470|71460|71470|71470|71470|71460|0
1640252610000|2021-12-23 09:43:30|71480|71470|71480|71460|71480|71470|71480|71460|16
1640252620000|2021-12-23 09:43:40|71470||71470||71470||71470||0
1640252630000|2021-12-23 09:43:50|71480|71470|71480|71470|71480|71470|71480|71470|12
1640252640000|2021-12-23 09:44:00|71470|71460|71450|71440|71470|71460|71450|71440|143
1640252650000|2021-12-23 09:44:10|71460|71450|71460|71450|71460|71450|71460|71450|43
1640252660000|2021-12-23 09:44:20|71470|71440|71470|71460|71480|71460|71470|71440|16
1640252670000|2021-12-23 09:44:30|71480|71470|71500|71480|71500|71490|71480|71470|20
1640252680000|2021-12-23 09:44:40||71490||71490||71490||71480|0
1640252730000|2021-12-23 09:45:30|71490|71480|71470|71460|71490|71480|71470|71460|75
1640252740000|2021-12-23 09:45:40|71460|71450|71460|71450|71470|71460|71460|71440|168
1640252760000|2021-12-23 09:46:00|71470|71460|71470|71460|71480|71460|71470|71450|67
1640252770000|2021-12-23 09:46:10|||||||||11
1640252790000|2021-12-23 09:46:30|71480|71470|71480|71470|71480|71470|71480|71470|21
1640252800000|2021-12-23 09:46:40|71470|71460|71470|71460|71470|71470|71470|71460|36
1640252810000|2021-12-23 09:46:50|71460|71450|71450|71440|71460|71450|71450|71440|48
1640252830000|2021-12-23 09:47:10|71440|71430|71440|71420|71440|71430|71430|71420|9
1640252840000|2021-12-23 09:47:20|71430||71430||71430||71430||0
1640252850000|2021-12-23 09:47:30||71410||71420||71420||71410|18
1640252860000|2021-12-23 09:47:40|71440|71430|71430|71420|71440|71430|71430|71420|4
1640252880000|2021-12-23 09:48:00|71420|71410|71420|71410|71420|71410|71420|71410|6
1640252890000|2021-12-23 09:48:10|71410|71400|71420|71400|71420|71410|71410|71400|6
1640252900000|2021-12-23 09:48:20||71410||71410||71410||71400|0
1640252910000|2021-12-23 09:48:30|||||||||12
1640252920000|2021-12-23 09:48:40|71430|71420|71440|71420|71440|71430|71420|71410|94
1640252930000|2021-12-23 09:48:50||71430||71430||71430||71430|0
1640252940000|2021-12-23 09:49:00|71430|71420|71430|71420|71430|71430|71420|71410|47
1640252950000|2021-12-23 09:49:10|71440|71430|71450|71430|71450|71440|71440|71420|41
1640252960000|2021-12-23 09:49:20|71440|71420|71440|71420|71450|71430|71430|71420|31
1640252970000|2021-12-23 09:49:30|71430|71430|71430|71420|71430|71430|71430|71420|0
1640252990000|2021-12-23 09:49:50|71440|71430|71440|71420|71440|71430|71440|71420|3
1640253000000|2021-12-23 09:50:00|71430|71410|71420|71410|71430|71410|71420|71410|7
1640253010000|2021-12-23 09:50:10|71430|71400|71430|71420|71430|71420|71430|71400|35
1640253030000|2021-12-23 09:50:30|71420|71410|71420|71410|71420|71410|71420|71410|9
1640253040000|2021-12-23 09:50:40|71430|71420|71440|71430|71440|71430|71430|71420|54
1640253060000|2021-12-23 09:51:00|||||||||87
1640253070000|2021-12-23 09:51:10|71450|71440|71440|71430|71450|71440|71440|71430|21
1640253080000|2021-12-23 09:51:20|71430|71420|71430|71420|71430|71420|71430|71420|24
1640253090000|2021-12-23 09:51:30|71420|71410|71420|71400|71420|71410|71410|71400|57
1640253100000|2021-12-23 09:51:40|71410|71410|71410|71400|71420|71410|71410|71400|0
1640253110000|2021-12-23 09:51:50|71420|71410|71410|71400|71420|71410|71410|71400|67
1640253150000|2021-12-23 09:52:30|||||||||8
1640253160000|2021-12-23 09:52:40|71400|71390|71400|71390|71400|71390|71400|71390|17
1640253190000|2021-12-23 09:53:10|||||||||14
1640253200000|2021-12-23 09:53:20|71390|71380|71400|71380|71400|71390|71390|71380|36
1640253210000|2021-12-23 09:53:30|71390|71390|71390|71380|71390|71390|71390|71380|0
1640253220000|2021-12-23 09:53:40|71400|71390|71400|71380|71400|71390|71400|71380|51
1640253230000|2021-12-23 09:53:50|71390||71390||71390||71390||0
1640253240000|2021-12-23 09:54:00|71380|71370|71380|71370|71380|71370|71370|71360|16
1640253300000|2021-12-23 09:55:00|||||||||12
1640253330000|2021-12-23 09:55:30|71390|71380|71380|71370|71390|71380|71380|71370|66
1640253340000|2021-12-23 09:55:40|71390|71380|71390|71380|71390|71380|71390|71380|21
1640253360000|2021-12-23 09:56:00|71400|71390|71430|71420|71430|71420|71400|71390|108
1640253370000|2021-12-23 09:56:10|71420|71410|71430|71410|71430|71410|71420|71410|28
1640253380000|2021-12-23 09:56:20|71420|71420|71420|71410|71430|71420|71420|71410|68
1640253400000|2021-12-23 09:56:40|71430||71430||71430||71430||0
1640253410000|2021-12-23 09:56:50|71420|71400|71410|71400|71420|71400|71410|71400|43
1640253420000|2021-12-23 09:57:00|71420|71410|71420|71410|71420|71410|71420|71410|17
1640253450000|2021-12-23 09:57:30|71410|71400|71410|71400|71420|71400|71410|71400|17
1640253460000|2021-12-23 09:57:40|71420|71410|71420|71410|71420|71410|71420|71410|36
1640253480000|2021-12-23 09:58:00|71410|71400|71400|71390|71420|71400|71400|71390|111
1640253490000|2021-12-23 09:58:10|71390|71380|71390|71380|71390|71380|71390|71380|18
1640253510000|2021-12-23 09:58:30|71400|71390|71400|71390|71400|71390|71400|71390|43
1640253520000|2021-12-23 09:58:40|71390|71380|71420|71410|71420|71410|71390|71380|131
1640253530000|2021-12-23 09:58:50|71430|71420|71440|71430|71440|71430|71420|71410|39
1640253540000|2021-12-23 09:59:00|71430|71420|71440|71420|71440|71420|71430|71420|10
1640253550000|2021-12-23 09:59:10|71430|71430|71430|71420|71430|71430|71430|71420|6
1640253560000|2021-12-23 09:59:20|71420|71410|71440|71420|71440|71420|71420|71410|28
1640253570000|2021-12-23 09:59:30||71430||71430||71430||71430|0
1640253580000|2021-12-23 09:59:40|71430|71420|71440|71420|71440|71430|71430|71420|43
1640253590000|2021-12-23 09:59:50||71430||71420||71430||71420|0
1640253600000|2021-12-23 10:00:00|71430|71430|71460|71440|71460|71450|71430|71420|82
1640253610000|2021-12-23 10:00:10|71450|71450|71480|71460|71480|71460|71450|71450|30
1640253620000|2021-12-23 10:00:20|71470|71470|71480|71470|71480|71470|71470|71460|28
1640253630000|2021-12-23 10:00:30|71470|71460|71470|71460|71470|71460|71470|71460|42
1640253640000|2021-12-23 10:00:40|71480|71470|71480|71470|71480|71470|71480|71470|6
1640253650000|2021-12-23 10:00:50|71470|71460|71470|71460|71480|71470|71470|71460|45
1640253670000|2021-12-23 10:01:10|71480|71470|71470|71460|71480|71470|71470|71460|46
1640253680000|2021-12-23 10:01:20|71460|71450|71460|71440|71460|71450|71450|71440|43
1640253690000|2021-12-23 10:01:30|71450|71430|71440|71430|71450|71430|71440|71430|36
1640253700000|2021-12-23 10:01:40|71430|71420|71430|71420|71430|71420|71430|71420|15
1640253710000|2021-12-23 10:01:50|71420|71410|71420|71410|71420|71410|71420|71410|36
1640253720000|2021-12-23 10:02:00|71430|71420|71430|71420|71430|71420|71430|71420|23
1640253730000|2021-12-23 10:02:10|71420|71410|71430|71410|71430|71410|71420|71410|0
1640253740000|2021-12-23 10:02:20|71420|71420|71430|71420|71430|71420|71420|71410|59
1640253750000|2021-12-23 10:02:30|71420|71410|71440|71420|71440|71430|71420|71410|141
1640253760000|2021-12-23 10:02:40|71430||71430||71440||71430||0
1640253770000|2021-12-23 10:02:50|71420|71410|71430|71410|71430|71420|71420|71410|57
1640253780000|2021-12-23 10:03:00|71420|71420|71430|71410|71430|71420|71420|71410|4
1640253790000|2021-12-23 10:03:10|71420|71400|71410|71390|71420|71400|71400|71390|28
1640253810000|2021-12-23 10:03:30|71400|71400|71410|71400|71410|71400|71400|71390|30
1640253820000|2021-12-23 10:03:40|71400|71390|71400|71390|71400|71400|71400|71390|4
1640253840000|2021-12-23 10:04:00|71410|71400|71440|71430|71440|71430|71400|71390|121
1640253850000|2021-12-23 10:04:10|71430|71420|71430|71420|71430|71420|71430|71420|38
1640253870000|2021-12-23 10:04:30|71440|71430|71450|71430|71450|71430|71440|71430|10
1640253880000|2021-12-23 10:04:40|71440|71440|71450|71430|71450|71440|71440|71430|34
1640253890000|2021-12-23 10:04:50||71440||71430||71440||71430|0
1640253900000|2021-12-23 10:05:00||71440||71440||71440||71430|1
1640253910000|2021-12-23 10:05:10||71430||71440||71440||71430|0
1640253930000|2021-12-23 10:05:30|71460|71450|71450|71440|71460|71450|71450|71440|30
1640253940000|2021-12-23 10:05:40|71460|71450|71470|71450|71470|71460|71460|71450|19
1640253950000|2021-12-23 10:05:50|71460|71460|71460|71450|71480|71460|71460|71450|26
1640253960000|2021-12-23 10:06:00|71450|71440|71450|71440|71450|71440|71450|71440|55
1640253980000|2021-12-23 10:06:20|71440|71430|71450|71430|71460|71440|71440|71430|45
1640253990000|2021-12-23 10:06:30||71440||71430||71440||71430|0
1640254000000|2021-12-23 10:06:40|71440|71440|71440|71430|71440|71440|71440|71430|37
1640254010000|2021-12-23 10:06:50|71450|71440|71450|71440|71450|71440|71450|71430|12
1640254020000|2021-12-23 10:07:00||71430||71440||71440||71430|0
1640254030000|2021-12-23 10:07:10|71440|71430|71430|71420|71440|71430|71430|71420|17
1640254040000|2021-12-23 10:07:20|71440|71430|71440|71430|71440|71430|71440|71420|12
1640254050000|2021-12-23 10:07:30|71450|71440|71440|71430|71450|71440|71440|71430|17
1640254060000|2021-12-23 10:07:40|71430|71420|71440|71420|71440|71430|71430|71420|0
1640254070000|2021-12-23 10:07:50|71430|71430|71450|71430|71450|71440|71430|71430|15
1640254080000|2021-12-23 10:08:00|71440||71440||71440||71440||0
1640254100000|2021-12-23 10:08:20|71430|71420|71440|71430|71440|71430|71430|71420|12
1640254110000|2021-12-23 10:08:30||71420||71420||71420||71420|0
1640254120000|2021-12-23 10:08:40|71430|71430|71460|71440|71460|71450|71430|71430|66
1640254130000|2021-12-23 10:08:50|71450|71450|71450|71440|71450|71450|71450|71440|28
1640254140000|2021-12-23 10:09:00|71440|71430|71440|71420|71440|71430|71440|71420|63
1640254150000|2021-12-23 10:09:10|71430|71410|71430|71410|71430|71420|71420|71410|29
1640254160000|2021-12-23 10:09:20|71420||71420||71420||71420||0
1640254170000|2021-12-23 10:09:30|71430|71420|71450|71430|71450|71430|71430|71420|61
1640254180000|2021-12-23 10:09:40|71440|71440|71440|71430|71450|71440|71440|71430|2
1640254190000|2021-12-23 10:09:50|71450|71440|71450|71440|71450|71440|71450|71440|3
1640254210000|2021-12-23 10:10:10|||||||||1
1640254230000|2021-12-23 10:10:30|71440|71430|71440|71430|71440|71430|71440|71430|24
1640254240000|2021-12-23 10:10:40|71450|71440|71450|71440|71450|71440|71450|71440|21
1640254250000|2021-12-23 10:10:50|71460|71450|71460|71450|71460|71450|71460|71450|41
1640254270000|2021-12-23 10:11:10|71450|71440|71430|71420|71450|71440|71430|71420|93
1640254290000|2021-12-23 10:11:30|71420|71410|71420|71410|71420|71410|71420|71410|38
1640254300000|2021-12-23 10:11:40|71430|71420|71430|71420|71430|71420|71430|71420|19
1640254310000|2021-12-23 10:11:50|71440|71430|71440|71430|71440|71430|71440|71430|64
1640254320000|2021-12-23 10:12:00|71450|71440|71450|71440|71450|71440|71440|71440|48
1640254330000|2021-12-23 10:12:10|71440|71430|71430|71410|71440|71430|71430|71410|53
1640254340000|2021-12-23 10:12:20|71420||71420||71430||71420||11
1640254350000|2021-12-23 10:12:30|71430|71420|71430|71420|71430|71420|71430|71410|9
1640254360000|2021-12-23 10:12:40|71440|71430|71450|71440|71450|71440|71440|71420|66
1640254370000|2021-12-23 10:12:50|71460|71450|71450|71440|71460|71450|71450|71440|440
1640254380000|2021-12-23 10:13:00|71440|71430|71470|71460|71470|71460|71440|71430|64
1640254390000|2021-12-23 10:13:10||71450||71460||71460||71450|0
1640254400000|2021-12-23 10:13:20|71480|71470|71480|71470|71480|71470|71480|71460|14
1640254410000|2021-12-23 10:13:30|71470|71460|71470|71460|71480|71470|71470|71460|28
1640254420000|2021-12-23 10:13:40|71480|71470|71480|71460|71480|71470|71480|71460|0
1640254430000|2021-12-23 10:13:50||71470||71470||71470||71460|6
1640254440000|2021-12-23 10:14:00|71470|71460|71480|71470|71480|71470|71470|71460|12
1640254450000|2021-12-23 10:14:10|71490|71480|71480|71470|71490|71480|71480|71470|12
1640254460000|2021-12-23 10:14:20|71470|71460|71480|71470|71490|71470|71470|71460|110
1640254470000|2021-12-23 10:14:30||71460||71460||71470||71460|7
1640254480000|2021-12-23 10:14:40|71470|71450|71460|71450|71470|71450|71460|71450|57
1640254490000|2021-12-23 10:14:50|71470|71460|71490|71480|71490|71480|71470|71460|48
1640254500000|2021-12-23 10:15:00|71500|71490|71520|71510|71520|71510|71500|71490|71
1640254510000|2021-12-23 10:15:10|71510|71500|71530|71520|71540|71520|71510|71500|58
1640254520000|2021-12-23 10:15:20|71540|71530|71540|71520|71540|71530|71530|71520|80
1640254530000|2021-12-23 10:15:30|71530||71530||71530||71530||18
1640254540000|2021-12-23 10:15:40|71540|71530|71530|71520|71550|71530|71530|71520|23
1640254550000|2021-12-23 10:15:50|71540|71530|71530|71520|71540|71530|71530|71520|0
1640254560000|2021-12-23 10:16:00|71520|71510|71500|71490|71520|71510|71500|71490|183
1640254570000|2021-12-23 10:16:10|71490|71480|71490|71480|71490|71480|71490|71470|82
1640254590000|2021-12-23 10:16:30|71500|71490|71510|71500|71510|71500|71500|71490|189
1640254600000|2021-12-23 10:16:40|71500|71490|71510|71490|71520|71510|71500|71490|70
1640254610000|2021-12-23 10:16:50|71500|71500|71490|71480|71520|71510|71490|71480|111
1640254620000|2021-12-23 10:17:00|71500|71490|71490|71480|71500|71490|71490|71480|12
1640254630000|2021-12-23 10:17:10|71500|71490|71500|71480|71500|71490|71490|71480|4
1640254640000|2021-12-23 10:17:20|71490|71490|71500|71480|71500|71490|71490|71480|0
1640254650000|2021-12-23 10:17:30|71490||71490||71490||71490||0
1640254660000|2021-12-23 10:17:40|71500||71490||71500||71490||0
1640254670000|2021-12-23 10:17:50|71500|71490|71500|71490|71500|71490|71500|71490|10
1640254680000|2021-12-23 10:18:00|71490|71480|71500|71490|71500|71490|71490|71480|13
1640254690000|2021-12-23 10:18:10|71490|71480|71480|71470|71490|71480|71480|71470|84
1640254700000|2021-12-23 10:18:20|71490|71480|71510|71500|71510|71500|71490|71470|69
1640254710000|2021-12-23 10:18:30|71520||71510||71520||71510||37
1640254720000|2021-12-23 10:18:40|71500|71490|71500|71490|71500|71490|71500|71490|5
1640254730000|2021-12-23 10:18:50|71490|71480|71500|71490|71500|71490|71490|71480|32
1640254740000|2021-12-23 10:19:00|71510|71500|71510|71490|71510|71500|71500|71490|13
1640254750000|2021-12-23 10:19:10|71500|71480|71500|71480|71500|71480|71490|71480|27
1640254790000|2021-12-23 10:19:50|71490|71490|71500|71480|71500|71490|71490|71480|21
1640254800000|2021-12-23 10:20:00|71490|71490|71500|71490|71500|71490|71490|71480|6
1640254810000|2021-12-23 10:20:10|71510|71500|71510|71500|71510|71500|71510|71500|24
1640254830000|2021-12-23 10:20:30|||||||||6
1640254840000|2021-12-23 10:20:40|71520|71510|71540|71520|71540|71520|71500|71490|138
1640254860000|2021-12-23 10:21:00|71550|71530|71540|71530|71550|71540|71530|71520|166
1640254870000|2021-12-23 10:21:10|71550|71540|71540|71530|71550|71540|71540|71530|61
1640254880000|2021-12-23 10:21:20|71550|71540|71550|71540|71550|71540|71550|71540|83
1640254890000|2021-12-23 10:21:30|71540|71530|71550|71530|71560|71540|71540|71530|296
1640254900000|2021-12-23 10:21:40|71560|71540|71550|71540|71560|71540|71550|71540|0
1640254910000|2021-12-23 10:21:50|||||||||5
1640254920000|2021-12-23 10:22:00|71560|71550|71570|71560|71580|71560|71560|71550|54
1640254930000|2021-12-23 10:22:10|71580|71570|71580|71570|71580|71570|71570|71570|0
1640254940000|2021-12-23 10:22:20|71570|71560|71580|71570|71580|71570|71570|71560|14
1640254950000|2021-12-23 10:22:30|71590|71580|71580|71570|71590|71580|71580|71570|11
1640254960000|2021-12-23 10:22:40|71590|71580|71580|71570|71590|71580|71580|71570|49
1640254980000|2021-12-23 10:23:00|71570|71560|71570|71560|71570|71560|71560|71550|128
1640254990000|2021-12-23 10:23:10|71560|71550|71560|71550|71560|71550|71560|71550|15
1640255010000|2021-12-23 10:23:30|71550|71540|71570|71550|71570|71560|71550|71540|27
1640255020000|2021-12-23 10:23:40||71560||71550||71560||71550|0
1640255040000|2021-12-23 10:24:00|71560|71560|71590|71580|71590|71580|71560|71540|139
1640255050000|2021-12-23 10:24:10|71580|71570|71590|71570|71590|71570|71580|71570|15
1640255070000|2021-12-23 10:24:30|71580||71580||71590||71580||0
1640255080000|2021-12-23 10:24:40|71570|71560|71580|71570|71580|71570|71570|71560|75
1640255090000|2021-12-23 10:24:50|71570|71560|71580|71570|71600|71580|71570|71560|311
1640255100000|2021-12-23 10:25:00|71570|71560|71570|71560|71570|71560|71570|71560|7
1640255110000|2021-12-23 10:25:10|||||||||2
1640255120000|2021-12-23 10:25:20|71580|71570|71600|71580|71610|71590|71580|71570|74
1640255130000|2021-12-23 10:25:30|71590|71570|71560|71540|71590|71570|71550|71540|215
1640255140000|2021-12-23 10:25:40|71550|71530|71550|71540|71550|71540|71540|71530|49
1640255150000|2021-12-23 10:25:50|71560|71550|71560|71550|71560|71550|71550|71540|122
1640255160000|2021-12-23 10:26:00|71550|71540|71560|71540|71560|71550|71550|71540|33
1640255170000|2021-12-23 10:26:10||71550||71550||71550||71550|33
1640255190000|2021-12-23 10:26:30|||||||||4
1640255200000|2021-12-23 10:26:40|71570|71560|71580|71560|71580|71560|71570|71560|43
1640255210000|2021-12-23 10:26:50|71570||71570||71580||71570||0
1640255220000|2021-12-23 10:27:00|||||||||2
1640255230000|2021-12-23 10:27:10|71580|71570|71580|71560|71590|71580|71570|71560|69
1640255240000|2021-12-23 10:27:20|71570|71570|71580|71570|71590|71580|71570|71560|46
1640255250000|2021-12-23 10:27:30|71570|71560|71580|71560|71580|71560|71570|71560|47
1640255260000|2021-12-23 10:27:40|71570||71570||71570||71570||0
1640255270000|2021-12-23 10:27:50|71560|71550|71570|71550|71570|71560|71560|71550|39
1640255280000|2021-12-23 10:28:00|71560|71560|71570|71550|71570|71560|71560|71550|15
1640255290000|2021-12-23 10:28:10||71560||71550||71560||71550|0
1640255300000|2021-12-23 10:28:20|71560||71570||71570||71560||13
1640255310000|2021-12-23 10:28:30|71560||71560||71560||71560||0
1640255320000|2021-12-23 10:28:40|71570|71540|71560|71550|71570|71550|71550|71540|248
1640255350000|2021-12-23 10:29:10|||||||||10
1640255360000|2021-12-23 10:29:20|71570|71560|71570|71560|71570|71560|71560|71550|63
1640255370000|2021-12-23 10:29:30|71580|71570|71580|71570|71580|71570|71580|71570|19
1640255380000|2021-12-23 10:29:40|71570|71560|71570|71560|71570|71560|71570|71560|89
1640255390000|2021-12-23 10:29:50|71580|71570|71580|71570|71580|71570|71580|71570|6
1640255400000|2021-12-23 10:30:00|71590|71580|71580|71570|71590|71580|71580|71570|35
1640255410000|2021-12-23 10:30:10|71590|71580|71580|71570|71590|71580|71570|71560|37
1640255420000|2021-12-23 10:30:20|71590|71580|71590|71580|71590|71580|71580|71580|18
1640255430000|2021-12-23 10:30:30|71580|71570|71580|71570|71590|71570|71580|71570|72
1640255440000|2021-12-23 10:30:40|71590|71560|71570|71560|71590|71560|71570|71560|15
1640255470000|2021-12-23 10:31:10|71560|71550|71550|71540|71560|71550|71550|71540|53
1640255480000|2021-12-23 10:31:20|71560|71550|71560|71540|71570|71560|71550|71540|291
1640255490000|2021-12-23 10:31:30|71550|71550|71550|71540|71560|71550|71550|71540|26
1640255500000|2021-12-23 10:31:40|71560|71550|71560|71550|71560|71550|71550|71550|0
1640255510000|2021-12-23 10:31:50|71550|71540|71550|71540|71560|71550|71550|71540|14
1640255520000|2021-12-23 10:32:00|71560|71550|71550|71540|71560|71550|71550|71540|44
1640255530000|2021-12-23 10:32:10|71560|71550|71560|71550|71570|71560|71560|71550|147
1640255540000|2021-12-23 10:32:20|71570|71560|71560|71550|71570|71560|71560|71550|56
1640255550000|2021-12-23 10:32:30|||||||||3
1640255590000|2021-12-23 10:33:10|71570|71560|71560|71550|71570|71560|71560|71550|35
1640255610000|2021-12-23 10:33:30|71570|71560|71570|71560|71570|71560|71570|71560|12
1640255620000|2021-12-23 10:33:40|71580|71570|71570|71560|71580|71570|71570|71560|87
1640255640000|2021-12-23 10:34:00|71560|71550|71560|71550|71560|71550|71560|71550|21
1640255660000|2021-12-23 10:34:20|71570|71560|71550|71540|71570|71560|71540|71530|130
1640255670000|2021-12-23 10:34:30|||||||||2
1640255680000|2021-12-23 10:34:40|71540|71530|71540|71530|71540|71530|71540|71530|39
1640255690000|2021-12-23 10:34:50|71530|71520|71530|71520|71540|71530|71530|71520|49
1640255710000|2021-12-23 10:35:10|71540|71530|71540|71530|71540|71530|71540|71520|87
1640255720000|2021-12-23 10:35:20|71550|71520|71550|71540|71550|71540|71550|71520|69
1640255730000|2021-12-23 10:35:30|71560|71550|71570|71550|71570|71560|71560|71550|12
1640255740000|2021-12-23 10:35:40||71560||71550||71560||71550|0
1640255750000|2021-12-23 10:35:50|71560|71560|71550|71540|71560|71560|71550|71540|87
1640255760000|2021-12-23 10:36:00|71540|71530|71520|71510|71540|71530|71510|71500|138
1640255770000|2021-12-23 10:36:10|71510|71500|71490|71480|71510|71500|71490|71480|26
1640255780000|2021-12-23 10:36:20|71480|71470|71490|71480|71490|71480|71480|71470|18
1640255790000|2021-12-23 10:36:30|71500|71490|71510|71490|71510|71500|71500|71490|189
1640255800000|2021-12-23 10:36:40|71500|71480|71490|71480|71500|71480|71490|71480|23
1640255810000|2021-12-23 10:36:50|71500|71490|71490|71480|71500|71490|71490|71480|15
1640255820000|2021-12-23 10:37:00|71480|71470|71480|71470|71480|71470|71480|71470|16
1640255840000|2021-12-23 10:37:20|71470|71460|71480|71460|71480|71470|71470|71460|25
1640255850000|2021-12-23 10:37:30||71470||71470||71470||71460|0
1640255860000|2021-12-23 10:37:40|71490|71480|71500|71490|71500|71490|71490|71480|32
1640255870000|2021-12-23 10:37:50|71510|71500|71500|71490|71510|71500|71500|71490|40
1640255880000|2021-12-23 10:38:00|71510||71500||71510||71500||18
1640255890000|2021-12-23 10:38:10|71490|71480|71490|71480|71490|71480|71490|71480|49
1640255900000|2021-12-23 10:38:20|71500|71490|71510|71490|71510|71490|71500|71490|28
1640255910000|2021-12-23 10:38:30||71500||71500||71500||71500|0
1640255930000|2021-12-23 10:38:50|71520|71510|71530|71520|71540|71530|71520|71510|79
1640255940000|2021-12-23 10:39:00|71520|71510|71530|71510|71530|71520|71520|71510|57
1640255950000|2021-12-23 10:39:10|71520|71500|71500|71490|71530|71500|71490|71480|269
1640255960000|2021-12-23 10:39:20||71480||71490||71490||71480|28
1640255990000|2021-12-23 10:39:50|71510|71500|71500|71490|71510|71500|71500|71490|66
1640256000000|2021-12-23 10:40:00|71510|71500|71500|71490|71510|71500|71500|71490|21
1640256010000|2021-12-23 10:40:10|71510|71500|71510|71500|71510|71500|71510|71490|27
1640256020000|2021-12-23 10:40:20|71500|71490|71500|71490|71500|71500|71490|71480|87
1640256030000|2021-12-23 10:40:30||71480||71490||71490||71480|0
1640256040000|2021-12-23 10:40:40|71490|71480|71490|71480|71500|71490|71490|71480|0
1640256060000|2021-12-23 10:41:00|71500|71490|71530|71520|71540|71530|71500|71490|283
1640256070000|2021-12-23 10:41:10|71540|71530|71540|71530|71540|71530|71530|71520|181
1640256080000|2021-12-23 10:41:20|71550|71540|71550|71540|71550|71540|71550|71530|67
1640256090000|2021-12-23 10:41:30|71560|71550|71560|71550|71560|71550|71560|71550|13
1640256110000|2021-12-23 10:41:50|71570|71560|71580|71560|71580|71570|71560|71550|120
1640256120000|2021-12-23 10:42:00|71570|71570|71580|71570|71580|71570|71570|71560|0
1640256130000|2021-12-23 10:42:10|71590|71580|71590|71580|71590|71580|71580|71570|58
1640256140000|2021-12-23 10:42:20|71580|71570|71590|71570|71590|71570|71580|71570|11
1640256150000|2021-12-23 10:42:30|71600|71580|71600|71590|71600|71590|71600|71580|6
1640256170000|2021-12-23 10:42:50|71610||71610||71610||71610||5
1640256180000|2021-12-23 10:43:00|71600||71600||71610||71600||0
1640256190000|2021-12-23 10:43:10|71610|71600|71610|71600|71620|71600|71610|71600|36
1640256200000|2021-12-23 10:43:20|71600|71590|71610|71590|71610|71600|71600|71590|75
1640256210000|2021-12-23 10:43:30||71600||71590||71600||71590|0
1640256220000|2021-12-23 10:43:40|71600|71580|71560|71550|71600|71580|71560|71550|447
1640256230000|2021-12-23 10:43:50|71550|71540|71540|71530|71560|71550|71540|71530|232
1640256260000|2021-12-23 10:44:20|71550|71540|71580|71570|71580|71570|71550|71540|260
1640256270000|2021-12-23 10:44:30|71590|71580|71570|71560|71590|71580|71560|71550|400
1640256280000|2021-12-23 10:44:40|71580|71570|71570|71560|71580|71570|71570|71560|39
1640256290000|2021-12-23 10:44:50|71580|71570|71580|71560|71580|71570|71580|71560|8
1640256300000|2021-12-23 10:45:00|71570|71570|71570|71560|71570|71570|71570|71560|0
1640256310000|2021-12-23 10:45:10|71560|71550|71560|71550|71560|71550|71550|71540|96
1640256320000|2021-12-23 10:45:20|71570|71560|71570|71560|71570|71560|71560|71550|13
1640256340000|2021-12-23 10:45:40|71560|71550|71550|71540|71560|71550|71550|71540|141
1640256350000|2021-12-23 10:45:50|71560|71550|71550|71540|71560|71550|71550|71540|3
1640256360000|2021-12-23 10:46:00|||||||||19
1640256380000|2021-12-23 10:46:20||71530||71540||71540||71530|79
1640256390000|2021-12-23 10:46:30|71560|71550|71580|71570|71590|71570|71550|71540|743
1640256400000|2021-12-23 10:46:40|71570|71560|71630|71620|71630|71620|71570|71560|497
1640256410000|2021-12-23 10:46:50|71620|71610|71660|71650|71670|71660|71620|71610|576
1640256420000|2021-12-23 10:47:00|71650|71640|71650|71640|71660|71650|71650|71640|114
1640256430000|2021-12-23 10:47:10|71640|71630|71610|71600|71640|71630|71610|71600|282
1640256440000|2021-12-23 10:47:20|71600|71590|71600|71590|71600|71590|71600|71590|61
1640256460000|2021-12-23 10:47:40|71590|71580|71570|71560|71590|71580|71570|71560|87
1640256470000|2021-12-23 10:47:50|71560|71550|71560|71540|71560|71550|71550|71540|9
1640256480000|2021-12-23 10:48:00|71550|71550|71590|71580|71590|71580|71550|71550|404
1640256490000|2021-12-23 10:48:10|71600|71590|71600|71580|71600|71590|71580|71570|139
1640256500000|2021-12-23 10:48:20|71590|71590|71600|71580|71600|71590|71590|71580|0
1640256510000|2021-12-23 10:48:30||71590||71590||71590||71590|0
1640256520000|2021-12-23 10:48:40|71590|71580|71600|71590|71600|71590|71590|71580|77
1640256530000|2021-12-23 10:48:50|71610|71600|71600|71590|71610|71600|71600|71590|9
1640256540000|2021-12-23 10:49:00|71610||71600||71610||71600||0
1640256550000|2021-12-23 10:49:10|71610|71600|71610|71600|71610|71600|71610|71590|0
1640256570000|2021-12-23 10:49:30|71600|71590|71600|71590|71600|71590|71600|71590|25
1640256580000|2021-12-23 10:49:40|71610|71600|71610|71600|71610|71600|71610|71590|15
1640256590000|2021-12-23 10:49:50|71630|71590|71630|71620|71630|71620|71620|71590|171
1640256600000|2021-12-23 10:50:00|71640|71630|71650|71640|71660|71640|71640|71620|66
1640256610000|2021-12-23 10:50:10|71660|71650|71670|71650|71670|71660|71660|71650|183
1640256620000|2021-12-23 10:50:20|71660|71640|71660|71650|71670|71650|71650|71640|291
1640256630000|2021-12-23 10:50:30||71640||71650||71650||71640|105
1640256640000|2021-12-23 10:50:40|71670|71660|71670|71660|71680|71660|71660|71650|383
1640256650000|2021-12-23 10:50:50|71660|71650|71680|71660|71680|71670|71660|71650|288
1640256670000|2021-12-23 10:51:10|71690|71670|71690|71680|71700|71690|71690|71670|609
1640256680000|2021-12-23 10:51:20|71680|71670|71690|71670|71690|71680|71680|71670|351
1640256690000|2021-12-23 10:51:30||71680||71670||71680||71670|0
1640256700000|2021-12-23 10:51:40|71680|71680|71690|71680|71690|71680|71680|71670|255
1640256710000|2021-12-23 10:51:50|71700|71690|71730|71700|71730|71710|71690|71680|2728
1640256720000|2021-12-23 10:52:00|71720|71710|71730|71720|71740|71720|71690|71670|1012
1640256730000|2021-12-23 10:52:10|71720|71710|71730|71720|71740|71730|71720|71710|501
1640256740000|2021-12-23 10:52:20|71720|71710|71720|71700|71720|71710|71700|71690|669
1640256750000|2021-12-23 10:52:30|71710|71710|71720|71710|71720|71710|71710|71710|33
1640256760000|2021-12-23 10:52:40|71710|71700|71720|71710|71720|71710|71710|71700|413
1640256770000|2021-12-23 10:52:50|||||||||318
1640256780000|2021-12-23 10:53:00|||||||||14
1640256790000|2021-12-23 10:53:10|71730|71720|71720|71710|71730|71720|71720|71710|458
1640256800000|2021-12-23 10:53:20|71730|71720|71730|71720|71730|71720|71710|71700|291
1640256810000|2021-12-23 10:53:30|71720|71710|71720|71700|71730|71710|71720|71700|63
1640256820000|2021-12-23 10:53:40|71710|71690|71680|71670|71710|71690|71670|71660|466
1640256830000|2021-12-23 10:53:50|71670|71660|71640|71630|71680|71660|71620|71600|693
1640256840000|2021-12-23 10:54:00||71620||71620||71620||71620|0
1640256850000|2021-12-23 10:54:10|71630|71610|71630|71620|71630|71620|71620|71610|406
1640256860000|2021-12-23 10:54:20|71620|71610|71660|71640|71670|71660|71620|71610|699
1640256880000|2021-12-23 10:54:40|71650|71630|71660|71650|71660|71650|71640|71630|303
1640256890000|2021-12-23 10:54:50|71650|71640|71670|71660|71680|71660|71650|71640|250
1640256900000|2021-12-23 10:55:00|71660|71650|71650|71640|71660|71660|71650|71640|22
1640256910000|2021-12-23 10:55:10|71660|71650|71640|71630|71670|71650|71640|71630|166
1640256920000|2021-12-23 10:55:20|71650|71620|71640|71630|71650|71630|71630|71620|370
1640256930000|2021-12-23 10:55:30|71630|71620|71620|71610|71630|71620|71620|71610|38
1640256940000|2021-12-23 10:55:40|71610|71600|71610|71600|71620|71600|71600|71590|436
1640256950000|2021-12-23 10:55:50|71600|71590|71580|71570|71600|71590|71560|71550|501
1640256960000|2021-12-23 10:56:00|71570|71560|71570|71560|71570|71560|71570|71560|31
1640256970000|2021-12-23 10:56:10|71560|71550|71570|71550|71570|71560|71560|71550|162
1640256980000|2021-12-23 10:56:20|71560|71540|71550|71540|71560|71550|71550|71540|160
1640256990000|2021-12-23 10:56:30|71540|71530|71520|71510|71550|71540|71520|71510|104
1640257000000|2021-12-23 10:56:40|71530|71520|71530|71510|71560|71550|71510|71500|1086
1640257010000|2021-12-23 10:56:50|71520|71500|71540|71520|71540|71530|71520|71500|157
1640257020000|2021-12-23 10:57:00|71530|71510|71510|71500|71530|71510|71510|71500|30
1640257030000|2021-12-23 10:57:10|71520|71490|71510|71500|71520|71510|71510|71490|290
1640257040000|2021-12-23 10:57:20|71520|71490|71500|71490|71520|71500|71500|71490|249
1640257050000|2021-12-23 10:57:30|71510|71500|71500|71490|71510|71500|71500|71490|71
1640257060000|2021-12-23 10:57:40|71490|71480|71490|71480|71500|71490|71490|71480|247
1640257070000|2021-12-23 10:57:50|71500|71490|71500|71490|71510|71500|71490|71480|258
1640257080000|2021-12-23 10:58:00|71510|71480|71490|71480|71510|71480|71490|71480|27
1640257090000|2021-12-23 10:58:10|71500|71470|71500|71490|71500|71490|71490|71470|180
1640257100000|2021-12-23 10:58:20|71510|71500|71520|71500|71530|71510|71500|71490|194
1640257110000|2021-12-23 10:58:30|71530|71510|71570|71550|71570|71560|71520|71510|178
1640257120000|2021-12-23 10:58:40|71560|71540|71550|71540|71580|71570|71550|71540|276
1640257130000|2021-12-23 10:58:50|71540|71530|71560|71540|71560|71540|71530|71520|424
1640257140000|2021-12-23 10:59:00|71550|71550|71580|71560|71580|71570|71550|71550|104
1640257150000|2021-12-23 10:59:10|71570|71550|71560|71540|71590|71580|71550|71540|200
1640257160000|2021-12-23 10:59:20|71550|71530|71530|71520|71550|71540|71530|71520|215
1640257170000|2021-12-23 10:59:30|71540|71530|71540|71530|71560|71550|71540|71530|157
1640257180000|2021-12-23 10:59:40|71550|71540|71560|71550|71590|71580|71550|71540|208
1640257190000|2021-12-23 10:59:50|71550|71540|71550|71540|71550|71540|71530|71520|245
1640257200000|2021-12-23 11:00:00|71560|71550|71570|71560|71570|71560|71560|71550|9
1640257210000|2021-12-23 11:00:10|71560|71550|71570|71560|71570|71560|71560|71550|16
1640257220000|2021-12-23 11:00:20|71580|71570|71550|71540|71590|71580|71550|71540|93
1640257230000|2021-12-23 11:00:30|71540|71530|71540|71530|71550|71530|71540|71530|19
1640257250000|2021-12-23 11:00:50|71530|71520|71530|71520|71530|71520|71530|71520|16
1640257260000|2021-12-23 11:01:00|71520|71510|71520|71510|71520|71510|71520|71510|24
1640257270000|2021-12-23 11:01:10|71510|71500|71530|71510|71540|71520|71510|71500|124
1640257280000|2021-12-23 11:01:20|71520|71520|71510|71490|71530|71520|71510|71490|54
1640257290000|2021-12-23 11:01:30|71500||71510||71510||71500||0
1640257300000|2021-12-23 11:01:40|71500|71500|71500|71490|71510|71500|71490|71480|83
1640257310000|2021-12-23 11:01:50|71490|71480|71500|71490|71500|71490|71490|71480|7
1640257320000|2021-12-23 11:02:00|71510|71500|71520|71510|71530|71520|71500|71490|168
1640257330000|2021-12-23 11:02:10|71510|71500|71520|71500|71520|71510|71510|71500|0
1640257340000|2021-12-23 11:02:20|71510||71510||71520||71510||0
1640257350000|2021-12-23 11:02:30|||||||||10
1640257360000|2021-12-23 11:02:40|71520|71510|71490|71470|71520|71510|71480|71470|162
1640257370000|2021-12-23 11:02:50|71480|71480|71480|71470|71490|71480|71480|71470|4
1640257380000|2021-12-23 11:03:00|71490||71480||71490||71480||20
1640257390000|2021-12-23 11:03:10|71470|71460|71490|71480|71490|71480|71470|71460|41
1640257400000|2021-12-23 11:03:20|71500|71490|71500|71490|71500|71490|71500|71490|23
1640257410000|2021-12-23 11:03:30|71490|71480|71500|71480|71500|71480|71490|71480|14
1640257430000|2021-12-23 11:03:50|71510|71490|71480|71470|71510|71500|71480|71470|122
1640257440000|2021-12-23 11:04:00|71470|71460|71460|71440|71470|71470|71450|71440|44
1640257450000|2021-12-23 11:04:10||71450||71440||71450||71440|0
1640257460000|2021-12-23 11:04:20|71450||71450||71450||71450||0
1640257480000|2021-12-23 11:04:40|71440|71430|71450|71440|71450|71440|71440|71430|4
1640257490000|2021-12-23 11:04:50|71440|71430|71430|71420|71440|71430|71430|71420|30
1640257500000|2021-12-23 11:05:00|71440|71430|71450|71430|71450|71440|71440|71430|91
1640257510000|2021-12-23 11:05:10|71440||71440||71450||71440||0
1640257530000|2021-12-23 11:05:30|71450|71440|71440|71430|71460|71440|71440|71430|156
1640257540000|2021-12-23 11:05:40|71450|71440|71440|71430|71450|71440|71440|71430|70
1640257550000|2021-12-23 11:05:50|71430|71420|71420|71410|71430|71420|71420|71400|16
1640257560000|2021-12-23 11:06:00||71400||71410||71410||71400|0
1640257570000|2021-12-23 11:06:10|71430|71420|71430|71410|71430|71420|71420|71410|15
1640257580000|2021-12-23 11:06:20|71420|71420|71430|71420|71430|71420|71420|71420|2
1640257590000|2021-12-23 11:06:30|||||||||4
1640257600000|2021-12-23 11:06:40|71440|71430|71450|71440|71450|71440|71440|71430|31
1640257630000|2021-12-23 11:07:10|||||||||15
1640257640000|2021-12-23 11:07:20|71440|71430|71440|71430|71440|71430|71440|71430|34
1640257650000|2021-12-23 11:07:30|71430|71420|71430|71420|71430|71420|71430|71420|4
1640257670000|2021-12-23 11:07:50|||||||||10
1640257690000|2021-12-23 11:08:10|71440|71430|71430|71420|71440|71430|71430|71420|40
1640257700000|2021-12-23 11:08:20|71420|71410|71430|71420|71430|71420|71420|71410|95
1640257710000|2021-12-23 11:08:30|71420|71410|71420|71410|71420|71410|71420|71410|9
1640257740000|2021-12-23 11:09:00|71410|71400|71420|71410|71420|71410|71410|71400|40
1640257750000|2021-12-23 11:09:10|71430|71400|71440|71430|71440|71430|71430|71400|34
1640257760000|2021-12-23 11:09:20|71450|71440|71470|71460|71470|71460|71450|71440|9
1640257770000|2021-12-23 11:09:30||71450||71460||71460||71450|0
1640257780000|2021-12-23 11:09:40|71480|71470|71480|71470|71480|71470|71480|71470|21
1640257790000|2021-12-23 11:09:50|71490|71480|71470|71460|71490|71480|71470|71460|45
1640257800000|2021-12-23 11:10:00|71480|71470|71490|71480|71500|71490|71480|71470|28
1640257830000|2021-12-23 11:10:30|71480|71470|71480|71470|71490|71480|71480|71470|14
1640257850000|2021-12-23 11:10:50|71490|71480|71490|71480|71490|71480|71490|71480|51
1640257860000|2021-12-23 11:11:00|71500|71470|71480|71470|71500|71470|71480|71470|8
1640257880000|2021-12-23 11:11:20|71490|71480|71500|71490|71500|71490|71490|71480|21
1640257890000|2021-12-23 11:11:30|71490|71480|71510|71500|71510|71500|71490|71480|157
1640257900000|2021-12-23 11:11:40|71520||71520||71520||71510||0
1640257910000|2021-12-23 11:11:50|71510|71510|71520|71510|71520|71510|71510|71510|14
1640257930000|2021-12-23 11:12:10|71530|71520|71520|71510|71530|71520|71520|71510|12
1640257940000|2021-12-23 11:12:20|71510|71500|71500|71490|71510|71500|71500|71480|216
1640257980000|2021-12-23 11:13:00|71490|71480|71490|71480|71490|71480|71470|71460|68
1640257990000|2021-12-23 11:13:10|71480|71470|71470|71460|71480|71470|71470|71460|0
1640258000000|2021-12-23 11:13:20|71460|71450|71460|71450|71470|71460|71460|71450|0
1640258010000|2021-12-23 11:13:30|71470||71460||71470||71460||0
1640258040000|2021-12-23 11:14:00|71450|71440|71450|71440|71450|71440|71450|71440|27
1640258050000|2021-12-23 11:14:10||71430||71440||71440||71430|5
1640258080000|2021-12-23 11:14:40|||||||||6
1640258090000|2021-12-23 11:14:50|71460|71450|71460|71450|71460|71450|71450|71440|85
1640258100000|2021-12-23 11:15:00|71450|71440|71450|71440|71450|71440|71450|71440|0
1640258110000|2021-12-23 11:15:10|71460|71450|71470|71460|71470|71460|71460|71450|13
1640258120000|2021-12-23 11:15:20|71480|71470|71490|71480|71490|71480|71480|71470|20
1640258140000|2021-12-23 11:15:40|71500|71490|71500|71490|71500|71490|71500|71490|19
1640258150000|2021-12-23 11:15:50|71510|71500|71510|71490|71510|71500|71500|71490|29
1640258160000|2021-12-23 11:16:00|71500|71480|71520|71500|71530|71520|71490|71480|165
1640258170000|2021-12-23 11:16:10|71510|71490|71500|71490|71510|71500|71500|71490|53
1640258180000|2021-12-23 11:16:20|71490|71480|71500|71490|71500|71490|71490|71480|27
1640258200000|2021-12-23 11:16:40|71510|71500|71510|71500|71510|71500|71500|71500|45
1640258210000|2021-12-23 11:16:50|71500|71490|71490|71480|71500|71490|71490|71480|47
1640258220000|2021-12-23 11:17:00|71480|71470|71490|71470|71490|71470|71480|71470|12
1640258230000|2021-12-23 11:17:10|71480||71480||71480||71480||0
1640258240000|2021-12-23 11:17:20|71470|71460|71480|71470|71480|71470|71470|71460|10
1640258250000|2021-12-23 11:17:30|71490|71480|71490|71480|71490|71480|71480|71480|74
1640258320000|2021-12-23 11:18:40|71480|71470|71480|71470|71480|71470|71480|71470|15
1640258330000|2021-12-23 11:18:50|71490|71480|71500|71490|71500|71490|71490|71480|51
1640258340000|2021-12-23 11:19:00|71490|71480|71500|71480|71500|71480|71490|71470|9
1640258350000|2021-12-23 11:19:10||71490||71490||71490||71490|0
1640258370000|2021-12-23 11:19:30|||||||||30
1640258380000|2021-12-23 11:19:40|71490|71480|71490|71480|71490|71480|71490|71480|1
1640258390000|2021-12-23 11:19:50|71500|71490|71500|71490|71500|71490|71500|71490|16
1640258400000|2021-12-23 11:20:00|71510|71500|71510|71500|71520|71500|71510|71490|182
1640258410000|2021-12-23 11:20:10|71500|71490|71500|71490|71500|71490|71500|71490|13
1640258420000|2021-12-23 11:20:20|71490|71480|71490|71480|71490|71480|71490|71480|21
1640258460000|2021-12-23 11:21:00|71500|71490|71490|71480|71500|71490|71490|71480|44
1640258470000|2021-12-23 11:21:10|71500|71490|71500|71480|71500|71490|71500|71480|14
1640258480000|2021-12-23 11:21:20|71490|71490|71510|71500|71520|71500|71490|71490|36
1640258490000|2021-12-23 11:21:30|71500|71490|71490|71480|71500|71490|71480|71470|79
1640258500000|2021-12-23 11:21:40|71500|71490|71510|71500|71510|71500|71500|71490|34
1640258510000|2021-12-23 11:21:50|71500|71490|71500|71490|71500|71490|71500|71490|2
1640258520000|2021-12-23 11:22:00|71510|71500|71510|71500|71510|71500|71510|71490|15
1640258540000|2021-12-23 11:22:20|71520|71510|71520|71510|71520|71510|71520|71510|46
1640258550000|2021-12-23 11:22:30|71510|71500|71510|71500|71510|71500|71510|71500|11
1640258580000|2021-12-23 11:23:00|71500|71490|71500|71490|71500|71490|71500|71490|21
1640258590000|2021-12-23 11:23:10|71490|71480|71500|71490|71500|71490|71490|71480|20
1640258600000|2021-12-23 11:23:20|71490|71480|71490|71480|71490|71480|71490|71480|0
1640258610000|2021-12-23 11:23:30|71480|71470|71480|71470|71480|71470|71480|71470|27
1640258620000|2021-12-23 11:23:40|71490|71480|71470|71460|71490|71480|71470|71460|32
1640258630000|2021-12-23 11:23:50|71480|71470|71480|71470|71480|71470|71480|71460|3
1640258640000|2021-12-23 11:24:00|71490|71480|71480|71460|71490|71480|71460|71450|224
1640258650000|2021-12-23 11:24:10|71490|71470|71480|71470|71490|71480|71480|71470|16
1640258670000|2021-12-23 11:24:30|71470|71460|71470|71460|71470|71460|71470|71460|25
1640258680000|2021-12-23 11:24:40|71460|71450|71440|71430|71460|71450|71440|71430|41
1640258690000|2021-12-23 11:24:50|71450|71440|71450|71430|71450|71440|71450|71430|49
1640258700000|2021-12-23 11:25:00||71440||71430||71440||71430|0
1640258720000|2021-12-23 11:25:20|71440|71420|71420|71410|71440|71420|71420|71410|32
1640258730000|2021-12-23 11:25:30|||||||||6
1640258740000|2021-12-23 11:25:40||71400||71410||71410||71400|14
1640258750000|2021-12-23 11:25:50|71430|71420|71440|71430|71440|71430|71420|71410|95
1640258760000|2021-12-23 11:26:00|71450|71440|71450|71440|71450|71440|71450|71430|4
1640258770000|2021-12-23 11:26:10|71440|71430|71450|71440|71450|71440|71440|71430|6
1640258780000|2021-12-23 11:26:20|71440|71430|71440|71430|71440|71430|71440|71430|2
1640258800000|2021-12-23 11:26:40|71450|71440|71450|71440|71450|71440|71450|71430|25
1640258820000|2021-12-23 11:27:00|71460|71450|71470|71460|71470|71460|71460|71450|25
1640258840000|2021-12-23 11:27:20|||||||||5
1640258850000|2021-12-23 11:27:30|71480|71470|71480|71470|71480|71470|71480|71470|21
1640258860000|2021-12-23 11:27:40|71470|71460|71460|71450|71470|71460|71460|71450|53
1640258870000|2021-12-23 11:27:50|71470|71460|71480|71470|71490|71480|71470|71460|24
1640258880000|2021-12-23 11:28:00|71490|71480|71490|71480|71490|71480|71490|71480|3
1640258890000|2021-12-23 11:28:10|71500|71490|71500|71490|71510|71500|71500|71490|47
1640258910000|2021-12-23 11:28:30|71510|71500|71510|71500|71510|71500|71500|71490|48
1640258930000|2021-12-23 11:28:50|71500|71490|71500|71490|71510|71500|71500|71490|45
1640258940000|2021-12-23 11:29:00|||||||||12
1640258950000|2021-12-23 11:29:10|71490|71480|71500|71480|71500|71490|71490|71480|33
1640258960000|2021-12-23 11:29:20|71490|71470|71480|71470|71490|71470|71480|71470|36
1640258970000|2021-12-23 11:29:30|71470|71460|71470|71460|71470|71460|71470|71460|0
1640258980000|2021-12-23 11:29:40|||||||||10
1640258990000|2021-12-23 11:29:50|71480|71470|71500|71490|71510|71490|71480|71470|60
1640259000000|2021-12-23 11:30:00|71490|71480|71490|71480|71490|71480|71490|71480|36
1640259010000|2021-12-23 11:30:10|71520|71490|71500|71480|71520|71490|71490|71480|146
1640259020000|2021-12-23 11:30:20|71490|71490|71500|71490|71500|71490|71490|71490|6
1640259030000|2021-12-23 11:30:30|71510||71500||71510||71500||14
1640259040000|2021-12-23 11:30:40|71510|71500|71510|71500|71510|71500|71510|71500|13
1640259050000|2021-12-23 11:30:50|71500|71490|71500|71490|71500|71490|71500|71490|35
1640259060000|2021-12-23 11:31:00|71490|71480|71480|71470|71490|71480|71470|71460|146
1640259070000|2021-12-23 11:31:10|71490|71480|71490|71480|71490|71480|71490|71480|34
1640259080000|2021-12-23 11:31:20|71500|71490|71510|71490|71510|71500|71500|71480|36
1640259100000|2021-12-23 11:31:40|71500|71500|71500|71490|71500|71500|71500|71490|14
1640259110000|2021-12-23 11:31:50|71490|71480|71490|71480|71500|71490|71490|71480|34
1640259120000|2021-12-23 11:32:00|||||||||10
1640259130000|2021-12-23 11:32:10|71480|71470|71480|71470|71490|71470|71480|71470|40
1640259140000|2021-12-23 11:32:20|||||||||7
1640259150000|2021-12-23 11:32:30|71490|71480|71450|71440|71490|71480|71450|71440|25
1640259160000|2021-12-23 11:32:40|71440|71430|71430|71420|71440|71430|71430|71420|61
1640259170000|2021-12-23 11:32:50|71440|71430|71440|71430|71440|71430|71440|71420|29
1640259180000|2021-12-23 11:33:00|71450|71420|71460|71450|71460|71450|71450|71420|71
1640259190000|2021-12-23 11:33:10|||||||||30
1640259210000|2021-12-23 11:33:30|71470|71460|71470|71460|71470|71460|71460|71450|53
1640259220000|2021-12-23 11:33:40|71480||71470||71480||71470||13
1640259230000|2021-12-23 11:33:50|||||||||2
1640259240000|2021-12-23 11:34:00|71480|71470|71480|71470|71480|71470|71480|71470|2
1640259250000|2021-12-23 11:34:10|||||||||7
1640259270000|2021-12-23 11:34:30|71470|71460|71470|71460|71470|71460|71470|71460|18
1640259280000|2021-12-23 11:34:40|71460|71450|71460|71450|71470|71450|71460|71450|10
1640259300000|2021-12-23 11:35:00|71450|71440|71450|71440|71450|71440|71440|71430|11
1640259310000|2021-12-23 11:35:10|71460|71450|71460|71450|71460|71450|71460|71450|76
1640259340000|2021-12-23 11:35:40|71470|71460|71470|71460|71470|71460|71470|71450|56
1640259360000|2021-12-23 11:36:00|71460|71450|71460|71440|71460|71450|71450|71440|138
1640259370000|2021-12-23 11:36:10|71450|71450|71460|71450|71460|71450|71450|71440|7
1640259390000|2021-12-23 11:36:30|71470|71460|71470|71460|71470|71460|71470|71450|8
1640259400000|2021-12-23 11:36:40|71480|71470|71490|71470|71490|71470|71470|71460|21
1640259410000|2021-12-23 11:36:50|71500|71480|71500|71480|71500|71490|71500|71480|6
1640259420000|2021-12-23 11:37:00|71490|71490|71500|71490|71500|71490|71490|71490|0
1640259430000|2021-12-23 11:37:10|71510|71500|71510|71500|71510|71500|71510|71500|12
1640259460000|2021-12-23 11:37:40|71500|71490|71500|71490|71500|71490|71500|71490|26
1640259470000|2021-12-23 11:37:50|71490|71480|71490|71480|71490|71480|71490|71470|22
1640259480000|2021-12-23 11:38:00|71480|71470|71480|71470|71480|71470|71480|71470|0
1640259490000|2021-12-23 11:38:10|71490|71480|71490|71480|71500|71490|71490|71480|24
1640259500000|2021-12-23 11:38:20|71500||71500||71500||71490||19
1640259510000|2021-12-23 11:38:30|71490||71490||71500||71490||0
1640259520000|2021-12-23 11:38:40|||||||||10
1640259550000|2021-12-23 11:39:10|71500|71490|71500|71490|71510|71490|71500|71490|15
1640259560000|2021-12-23 11:39:20|71510|71500|71520|71510|71530|71510|71510|71500|23
1640259570000|2021-12-23 11:39:30|71530||71520||71530||71520||0
1640259580000|2021-12-23 11:39:40|71510|71500|71520|71510|71520|71510|71510|71500|40
1640259590000|2021-12-23 11:39:50|71510|71500|71520|71500|71520|71510|71510|71500|31
1640259600000|2021-12-23 11:40:00|71510|71510|71510|71500|71510|71510|71510|71500|0
1640259610000|2021-12-23 11:40:10|71500|71490|71500|71490|71500|71490|71500|71490|42
1640259620000|2021-12-23 11:40:20|71490|71480|71490|71480|71490|71480|71490|71480|3
1640259630000|2021-12-23 11:40:30|71500|71470|71500|71490|71500|71490|71500|71470|14
1640259640000|2021-12-23 11:40:40|71510|71500|71510|71500|71510|71500|71510|71500|43
1640259650000|2021-12-23 11:40:50|71520||71510||71520||71510||0
1640259660000|2021-12-23 11:41:00|71520|71510|71510|71500|71520|71510|71510|71500|37
1640259690000|2021-12-23 11:41:30|71500|71490|71490|71480|71500|71490|71490|71480|33
1640259700000|2021-12-23 11:41:40|71500|71490|71500|71490|71500|71490|71500|71480|15
1640259710000|2021-12-23 11:41:50|71490|71480|71480|71460|71490|71490|71470|71460|165
1640259720000|2021-12-23 11:42:00|71470|71470|71460|71450|71480|71470|71460|71440|297
1640259730000|2021-12-23 11:42:10|71470|71460|71480|71460|71480|71470|71470|71460|56
1640259740000|2021-12-23 11:42:20|71490|71470|71490|71480|71490|71480|71490|71470|17
1640259790000|2021-12-23 11:43:10|71500|71490|71480|71460|71500|71490|71470|71460|34
1640259800000|2021-12-23 11:43:20|71490|71470|71500|71480|71500|71490|71490|71470|9
1640259810000|2021-12-23 11:43:30|71490|71490|71500|71480|71500|71490|71490|71480|9
1640259820000|2021-12-23 11:43:40||71490||71490||71490||71490|2
1640259840000|2021-12-23 11:44:00|71490|71480|71500|71490|71500|71490|71490|71480|15
1640259850000|2021-12-23 11:44:10||71480||71490||71490||71480|0
1640259860000|2021-12-23 11:44:20||71480||71490||71490||71480|0
1640259870000|2021-12-23 11:44:30|71490|71480|71500|71490|71500|71490|71490|71480|4
1640259880000|2021-12-23 11:44:40|71490|71480|71490|71480|71500|71490|71490|71480|10
1640259900000|2021-12-23 11:45:00|||||||||10
1640259950000|2021-12-23 11:45:50|71500|71490|71500|71490|71500|71490|71500|71490|51
1640259960000|2021-12-23 11:46:00|71490|71480|71490|71480|71490|71480|71490|71480|4
1640259980000|2021-12-23 11:46:20|71500|71490|71490|71480|71500|71490|71490|71480|45
1640260000000|2021-12-23 11:46:40|71500|71490|71480|71470|71500|71490|71480|71470|65
1640260020000|2021-12-23 11:47:00|71470|71460|71480|71470|71480|71470|71470|71460|31
1640260040000|2021-12-23 11:47:20|71490|71480|71500|71490|71510|71490|71490|71480|153
1640260080000|2021-12-23 11:48:00|71490|71480|71490|71480|71490|71480|71480|71470|74
1640260090000|2021-12-23 11:48:10|71500|71490|71490|71480|71500|71490|71490|71480|7
1640260100000|2021-12-23 11:48:20||71470||71470||71470||71470|0
1640260110000|2021-12-23 11:48:30|71480|71480|71490|71480|71490|71480|71480|71470|14
1640260120000|2021-12-23 11:48:40|71480|71470|71460|71450|71480|71470|71460|71450|63
1640260130000|2021-12-23 11:48:50|71450|71440|71450|71440|71460|71450|71450|71440|3
1640260140000|2021-12-23 11:49:00|71460|71450|71460|71450|71460|71450|71450|71440|27
1640260180000|2021-12-23 11:49:40|71450|71440|71450|71430|71460|71440|71440|71430|33
1640260190000|2021-12-23 11:49:50|71440||71440||71450||71440||0
1640260200000|2021-12-23 11:50:00|71430|71420|71460|71440|71460|71450|71430|71420|133
1640260220000|2021-12-23 11:50:20|71450|71450|71470|71450|71470|71460|71450|71450|24
1640260230000|2021-12-23 11:50:30||71460||71450||71460||71450|0
1640260240000|2021-12-23 11:50:40|71460|71460|71470|71460|71470|71460|71460|71460|15
1640260250000|2021-12-23 11:50:50|71480|71470|71480|71460|71480|71470|71480|71460|23
1640260290000|2021-12-23 11:51:30||71470||71470||71470||71470|0
1640260300000|2021-12-23 11:51:40|71490|71480|71490|71480|71500|71480|71480|71470|26
1640260310000|2021-12-23 11:51:50|71480|71470|71480|71470|71480|71470|71480|71470|24
1640260320000|2021-12-23 11:52:00|||||||||2
1640260330000|2021-12-23 11:52:10|71470|71460|71470|71450|71470|71460|71470|71450|63
1640260340000|2021-12-23 11:52:20|71460|71440|71450|71440|71460|71440|71450|71440|17
1640260370000|2021-12-23 11:52:50|71460|71450|71480|71470|71480|71470|71460|71450|40
1640260390000|2021-12-23 11:53:10|71490|71480|71520|71500|71520|71510|71490|71470|45
1640260400000|2021-12-23 11:53:20|71510|71490|71500|71490|71510|71500|71500|71490|14
1640260420000|2021-12-23 11:53:40|71490|71480|71480|71470|71490|71480|71480|71470|66
1640260440000|2021-12-23 11:54:00|71490|71480|71490|71470|71490|71480|71490|71470|26
1640260460000|2021-12-23 11:54:20||71480||71480||71480||71470|0
1640260470000|2021-12-23 11:54:30|||||||||2
1640260490000|2021-12-23 11:54:50|71500|71490|71490|71480|71500|71490|71490|71480|43
1640260520000|2021-12-23 11:55:20|71480|71470|71490|71480|71490|71480|71480|71470|18
1640260560000|2021-12-23 11:56:00|71480|71470|71490|71480|71490|71480|71480|71470|26
1640260580000|2021-12-23 11:56:20|71500||71490||71500||71490||28
1640260590000|2021-12-23 11:56:30|71500|71490|71500|71490|71500|71490|71490|71480|35
1640260600000|2021-12-23 11:56:40|71510|71500|71520|71510|71520|71510|71510|71500|75
1640260610000|2021-12-23 11:56:50|71510|71500|71510|71500|71510|71500|71510|71500|13
1640260620000|2021-12-23 11:57:00|71520|71510|71520|71500|71520|71510|71520|71500|3
1640260630000|2021-12-23 11:57:10|71510|71510|71510|71500|71510|71510|71510|71500|0
1640260640000|2021-12-23 11:57:20|71520|71510|71520|71510|71530|71510|71510|71500|154
1640260650000|2021-12-23 11:57:30|71510|71500|71510|71500|71510|71500|71500|71490|62
1640260670000|2021-12-23 11:57:50|71520|71510|71520|71510|71520|71510|71520|71510|15
1640260680000|2021-12-23 11:58:00|||||||||4
1640260690000|2021-12-23 11:58:10|71530|71520|71530|71520|71530|71520|71520|71510|6
1640260740000|2021-12-23 11:59:00|71540|71530|71550|71540|71550|71540|71540|71530|28
1640260780000|2021-12-23 11:59:40|71560|71550|71570|71560|71570|71560|71560|71550|22
1640260790000|2021-12-23 11:59:50|71560|71550|71560|71550|71570|71550|71550|71540|196
1640260810000|2021-12-23 12:00:10|71570|71560|71560|71550|71570|71560|71560|71550|38
1640260820000|2021-12-23 12:00:20|71570|71560|71570|71560|71570|71560|71570|71560|4
1640260830000|2021-12-23 12:00:30|||||||||7
1640260880000|2021-12-23 12:01:20|71580|71570|71590|71580|71590|71580|71580|71570|16
1640260890000|2021-12-23 12:01:30|71600|71590|71600|71590|71600|71590|71600|71590|0
1640260900000|2021-12-23 12:01:40|71610|71600|71620|71610|71620|71610|71610|71600|15
1640260920000|2021-12-23 12:02:00|71610|71600|71590|71580|71620|71600|71580|71570|92
1640260930000|2021-12-23 12:02:10|71580|71570|71550|71540|71580|71570|71550|71540|92
1640260940000|2021-12-23 12:02:20|71560|71550|71580|71570|71580|71570|71550|71540|315
1640260950000|2021-12-23 12:02:30|71570|71560|71570|71550|71580|71570|71560|71550|123
1640260960000|2021-12-23 12:02:40|71560|71560|71580|71560|71580|71570|71560|71560|21
1640260970000|2021-12-23 12:02:50||71570||71560||71570||71560|0
1640260980000|2021-12-23 12:03:00|71590|71570|71590|71580|71600|71580|71590|71570|0
1640260990000|2021-12-23 12:03:10|71580|71570|71590|71580|71590|71580|71580|71570|4
1640261000000|2021-12-23 12:03:20|71600|71590|71610|71590|71610|71600|71600|71590|40
1640261010000|2021-12-23 12:03:30||71600||71600||71600||71600|0
1640261020000|2021-12-23 12:03:40|71620|71610|71630|71610|71630|71610|71610|71600|34
1640261040000|2021-12-23 12:04:00|71620|71600|71610|71600|71620|71600|71600|71590|125
1640261050000|2021-12-23 12:04:10|71600|71590|71600|71590|71600|71590|71600|71590|23
1640261070000|2021-12-23 12:04:30|71590|71580|71620|71600|71620|71610|71590|71580|42
1640261090000|2021-12-23 12:04:50|71610|71610|71620|71610|71620|71610|71610|71600|16
1640261110000|2021-12-23 12:05:10|71630|71620|71620|71610|71630|71620|71620|71610|30
1640261140000|2021-12-23 12:05:40|||||||||2
1640261160000|2021-12-23 12:06:00|71630|71620|71620|71610|71630|71620|71620|71610|31
1640261170000|2021-12-23 12:06:10|71630|71620|71630|71620|71630|71620|71630|71620|22
1640261180000|2021-12-23 12:06:20|71620|71610|71630|71620|71630|71620|71620|71610|15
1640261190000|2021-12-23 12:06:30||71610||71620||71620||71610|7
1640261200000|2021-12-23 12:06:40|71640|71630|71630|71620|71640|71630|71630|71620|63
1640261210000|2021-12-23 12:06:50|71640|71630|71610|71590|71640|71630|71600|71590|60
1640261220000|2021-12-23 12:07:00|71600|71580|71590|71580|71600|71580|71590|71570|46
1640261230000|2021-12-23 12:07:10|71580|71570|71580|71570|71580|71570|71580|71570|8
1640261240000|2021-12-23 12:07:20|71550|71540|71570|71550|71570|71560|71550|71540|286
1640261250000|2021-12-23 12:07:30|71560|71560|71570|71560|71570|71560|71560|71550|8
1640261260000|2021-12-23 12:07:40|71580|71550|71570|71560|71580|71560|71560|71550|80
1640261280000|2021-12-23 12:08:00|||||||||16
1640261290000|2021-12-23 12:08:10|71580||71570||71580||71570||26
1640261300000|2021-12-23 12:08:20|71560|71550|71560|71550|71560|71550|71560|71550|4
1640261310000|2021-12-23 12:08:30|71550|71540|71550|71540|71550|71540|71550|71540|30
1640261320000|2021-12-23 12:08:40|71560|71550|71570|71550|71570|71560|71560|71550|109
1640261330000|2021-12-23 12:08:50|71560||71560||71560||71560||0
1640261340000|2021-12-23 12:09:00|71570|71560|71570|71560|71570|71560|71570|71560|16
1640261350000|2021-12-23 12:09:10|71580|71570|71580|71570|71590|71580|71570|71560|187
1640261360000|2021-12-23 12:09:20|71590|71580|71580|71570|71590|71580|71580|71570|0
1640261370000|2021-12-23 12:09:30|71590|71580|71590|71580|71590|71580|71580|71570|4
1640261380000|2021-12-23 12:09:40|71580|71570|71580|71570|71580|71570|71580|71570|6
1640261420000|2021-12-23 12:10:20|71590|71580|71590|71580|71590|71580|71580|71570|55
1640261430000|2021-12-23 12:10:30||71570||71570||71580||71570|6
1640261440000|2021-12-23 12:10:40||71580||71570||71580||71570|0
1640261460000|2021-12-23 12:11:00|71580|71580|71590|71580|71590|71580|71580|71580|13
1640261480000|2021-12-23 12:11:20|71600|71590|71590|71580|71600|71590|71590|71580|49
1640261490000|2021-12-23 12:11:30|71600|71590|71600|71580|71600|71590|71600|71580|14
1640261500000|2021-12-23 12:11:40|71590||71600||71600||71590||2
1640261510000|2021-12-23 12:11:50|71590||71590||71590||71590||48
1640261520000|2021-12-23 12:12:00|71600|71590|71590|71580|71600|71590|71590|71580|30
1640261530000|2021-12-23 12:12:10|71600|71590|71620|71610|71620|71610|71600|71590|353
1640261540000|2021-12-23 12:12:20|71630|71620|71630|71610|71630|71620|71620|71610|37
1640261560000|2021-12-23 12:12:40|71640|71620|71640|71630|71640|71630|71630|71620|16
1640261570000|2021-12-23 12:12:50|71650|71640|71650|71640|71650|71640|71650|71640|0
1640261580000|2021-12-23 12:13:00|71640|71630|71640|71630|71650|71640|71640|71630|68
1640261600000|2021-12-23 12:13:20|71650|71640|71650|71640|71650|71640|71650|71640|22
1640261620000|2021-12-23 12:13:40|71660|71650|71660|71650|71660|71650|71660|71650|10
1640261630000|2021-12-23 12:13:50|71660|71640|71660|71640|71670|71650|71660|71640|0
1640261640000|2021-12-23 12:14:00|71650|71630|71630|71610|71660|71630|71630|71610|14
1640261650000|2021-12-23 12:14:10|71640|71620|71630|71610|71640|71620|71630|71610|0
1640261660000|2021-12-23 12:14:20|71640|71620|71630|71610|71640|71620|71630|71610|0
1640261670000|2021-12-23 12:14:30|71620|71600|71620|71600|71630|71610|71610|71590|0
1640261680000|2021-12-23 12:14:40|71610|71590|71610|71580|71620|71600|71600|71570|5
1640261690000|2021-12-23 12:14:50|71600|71570|71590|71560|71600|71570|71590|71560|0
1640261700000|2021-12-23 12:15:00|71600|71570|71590|71570|71600|71580|71590|71560|0
1640261710000|2021-12-23 12:15:10|71600|71580|71600|71580|71600|71580|71590|71570|0
1640261720000|2021-12-23 12:15:20|71590|71570|71590|71570|71600|71580|71590|71570|4
1640261730000|2021-12-23 12:15:30|71620|71600|71610|71590|71630|71600|71610|71590|11
1640261740000|2021-12-23 12:15:40|71620|71580|71600|71580|71620|71590|71600|71580|31
1640261750000|2021-12-23 12:15:50|71590|71570|71580|71560|71590|71570|71580|71560|10
1640261760000|2021-12-23 12:16:00|71590|71570|71570|71550|71590|71570|71570|71550|2
1640261770000|2021-12-23 12:16:10|71580|71560|71580|71560|71580|71560|71570|71540|0
1640261780000|2021-12-23 12:16:20|71570|71550|71580|71560|71580|71560|71570|71550|0
1640261790000|2021-12-23 12:16:30|71570|71550|71580|71560|71580|71560|71570|71550|0
1640261800000|2021-12-23 12:16:40|71570|71550|71590|71570|71590|71570|71570|71550|9
1640261810000|2021-12-23 12:16:50|71580|71560|71590|71570|71590|71570|71580|71560|0
1640261820000|2021-12-23 12:17:00|71580|71560|71580|71560|71580|71560|71570|71550|0
1640261830000|2021-12-23 12:17:10|71570|71550|71580|71560|71580|71560|71570|71550|0
1640261840000|2021-12-23 12:17:20|71590|71570|71580|71560|71590|71570|71580|71560|0
1640261850000|2021-12-23 12:17:30|71590|71570|71590|71570|71590|71570|71580|71550|0
1640261860000|2021-12-23 12:17:40|71600|71580|71610|71590|71610|71590|71600|71580|6
1640261870000|2021-12-23 12:17:50|71600|71580|71610|71580|71620|71590|71600|71580|10
1640261880000|2021-12-23 12:18:00|71620|71600|71610|71590|71620|71600|71600|71580|0
1640261890000|2021-12-23 12:18:10|71600|71580|71620|71600|71620|71600|71600|71580|0
1640261900000|2021-12-23 12:18:20|71610|71590|71620|71600|71620|71600|71610|71590|0
1640261910000|2021-12-23 12:18:30|71610|71590|71620|71600|71620|71600|71610|71590|0
1640261920000|2021-12-23 12:18:40|71610|71590|71620|71600|71620|71600|71600|71580|0
1640261930000|2021-12-23 12:18:50|71610|71590|71620|71600|71620|71600|71610|71590|0
1640261940000|2021-12-23 12:19:00|71600|71580|71580|71560|71610|71590|71580|71550|3
1640261950000|2021-12-23 12:19:10|71590|71570|71570|71550|71590|71570|71560|71540|3
1640261960000|2021-12-23 12:19:20|71560|71540|71570|71550|71570|71550|71560|71540|0
1640261970000|2021-12-23 12:19:30|71560|71540|71570|71550|71570|71550|71560|71540|0
1640261980000|2021-12-23 12:19:40|71560|71540|71580|71550|71580|71550|71560|71540|5
1640261990000|2021-12-23 12:19:50|71570|71540|71560|71540|71570|71550|71560|71540|0
1640262000000|2021-12-23 12:20:00|71570|71550|71570|71540|71580|71560|71570|71540|0
1640262010000|2021-12-23 12:20:10|71580|71550|71580|71560|71590|71570|71580|71550|4
1640262020000|2021-12-23 12:20:20|71590|71570|71580|71560|71590|71570|71580|71560|0
1640262030000|2021-12-23 12:20:30|71590|71570|71590|71570|71590|71570|71580|71560|0
1640262040000|2021-12-23 12:20:40|71570|71550|71580|71560|71580|71560|71570|71550|0
1640262050000|2021-12-23 12:20:50|71570|71550|71580|71560|71580|71560|71570|71550|0
1640262060000|2021-12-23 12:21:00|71570|71550|71570|71550|71580|71560|71570|71550|0
1640262070000|2021-12-23 12:21:10|71580|71560|71590|71570|71590|71570|71570|71550|17
1640262080000|2021-12-23 12:21:20|71580|71560|71550|71530|71590|71570|71550|71530|4
1640262090000|2021-12-23 12:21:30|71560|71540|71550|71530|71560|71540|71550|71530|0
1640262100000|2021-12-23 12:21:40|71560|71540|71560|71540|71560|71540|71550|71530|0
1640262110000|2021-12-23 12:21:50|71550|71530|71550|71530|71560|71540|71550|71530|1
1640262120000|2021-12-23 12:22:00|71560|71540|71560|71540|71560|71540|71550|71530|0
1640262130000|2021-12-23 12:22:10|71550|71530|71560|71540|71560|71540|71550|71530|0
1640262140000|2021-12-23 12:22:20|71550|71530|71550|71530|71560|71540|71550|71530|0
1640262150000|2021-12-23 12:22:30|71560|71540|71540|71520|71560|71540|71540|71520|0
1640262160000|2021-12-23 12:22:40|71550|71530|71550|71530|71550|71530|71540|71520|0
1640262170000|2021-12-23 12:22:50|71540|71520|71510|71490|71540|71520|71510|71490|27
1640262180000|2021-12-23 12:23:00|71500|71480|71510|71490|71520|71500|71500|71480|35
1640262190000|2021-12-23 12:23:10|71520|71500|71520|71500|71520|71500|71510|71490|12
1640262200000|2021-12-23 12:23:20|71510|71490|71500|71470|71510|71490|71500|71470|0
1640262210000|2021-12-23 12:23:30|71490|71480|71500|71480|71500|71480|71490|71470|0
1640262220000|2021-12-23 12:23:40|71490|71470|71490|71470|71500|71480|71490|71470|8
1640262230000|2021-12-23 12:23:50|71500|71480|71500|71480|71500|71480|71490|71470|10
1640262240000|2021-12-23 12:24:00|71490|71470|71500|71480|71500|71480|71490|71470|0
1640262250000|2021-12-23 12:24:10|71490|71470|71490|71470|71500|71480|71490|71470|0
1640262260000|2021-12-23 12:24:20|71500|71480|71500|71480|71500|71480|71490|71470|0
1640262270000|2021-12-23 12:24:30|71490|71470|71490|71470|71500|71480|71490|71470|0
1640262280000|2021-12-23 12:24:40|71500|71480|71490|71470|71500|71480|71490|71470|0
1640262290000|2021-12-23 12:24:50|71500|71480|71490|71470|71500|71480|71480|71460|0
1640262300000|2021-12-23 12:25:00|71480|71460|71500|71480|71500|71480|71480|71460|0
1640262310000|2021-12-23 12:25:10|71490|71470|71500|71480|71500|71480|71490|71470|0
1640262320000|2021-12-23 12:25:20|71490|71470|71490|71470|71500|71480|71490|71470|0
1640262340000|2021-12-23 12:25:40|71500|71480|71520|71500|71520|71500|71500|71480|11
1640262350000|2021-12-23 12:25:50|71510|71490|71510|71490|71520|71500|71510|71490|0
1640262360000|2021-12-23 12:26:00|71520|71500|71510|71490|71520|71500|71500|71480|0
1640262370000|2021-12-23 12:26:10|71500|71480|71510|71490|71510|71490|71500|71480|4
1640262380000|2021-12-23 12:26:20|71500|71480|71500|71480|71510|71490|71500|71480|0
1640262390000|2021-12-23 12:26:30|71510|71490|71510|71490|71510|71490|71500|71480|0
1640262400000|2021-12-23 12:26:40|71520|71480|71510|71490|71520|71500|71510|71480|10
1640262410000|2021-12-23 12:26:50|71520|71500|71520|71500|71520|71500|71520|71500|0
1640262420000|2021-12-23 12:27:00|71510|71490|71500|71480|71510|71490|71500|71480|0
1640262430000|2021-12-23 12:27:10|71510|71490|71510|71490|71520|71500|71510|71490|0
1640262440000|2021-12-23 12:27:20|71520|71500|71510|71490|71520|71500|71500|71480|0
1640262450000|2021-12-23 12:27:30|71500|71480|71510|71490|71510|71490|71500|71480|9
1640262460000|2021-12-23 12:27:40|71500|71480|71500|71480|71500|71480|71500|71480|0
1640262470000|2021-12-23 12:27:50|71510|71490|71510|71490|71510|71490|71500|71470|0
1640262480000|2021-12-23 12:28:00|71500|71480|71500|71480|71510|71480|71490|71460|1
1640262490000|2021-12-23 12:28:10|71490|71470|71490|71460|71500|71480|71490|71460|0
1640262500000|2021-12-23 12:28:20|71500|71480|71530|71510|71530|71510|71490|71470|8
1640262510000|2021-12-23 12:28:30|71520|71500|71530|71510|71540|71520|71520|71500|1
1640262520000|2021-12-23 12:28:40|71540|71520|71510|71480|71540|71520|71510|71480|10
1640262530000|2021-12-23 12:28:50|71520|71490|71520|71490|71520|71490|71520|71480|0
1640262540000|2021-12-23 12:29:00||71480||71480||71480||71480|0
1640262550000|2021-12-23 12:29:10||71490||71490||71490||71490|0
1640262560000|2021-12-23 12:29:20|71510|71500|71510|71500|71510|71500|71500|71490|76
1640262580000|2021-12-23 12:29:40|||||||||5
1640262590000|2021-12-23 12:29:50|71520|71510|71510|71500|71520|71510|71510|71500|29
1640262600000|2021-12-23 12:30:00|71500|71490|71480|71470|71500|71490|71480|71460|6
1640262620000|2021-12-23 12:30:20|71490|71480|71490|71480|71490|71480|71490|71480|14
1640262630000|2021-12-23 12:30:30|||||||||15
1640262650000|2021-12-23 12:30:50||71470||71470||71470||71470|0
1640262660000|2021-12-23 12:31:00|71500|71480|71500|71480|71500|71490|71500|71480|6
1640262670000|2021-12-23 12:31:10|71490|71490|71490|71480|71500|71490|71490|71480|0
1640262680000|2021-12-23 12:31:20|71500|71490|71500|71490|71500|71490|71500|71490|12
1640262700000|2021-12-23 12:31:40|71510|71500|71510|71500|71510|71500|71510|71490|50
1640262710000|2021-12-23 12:31:50|71500|71490|71500|71490|71500|71490|71500|71490|9
1640262740000|2021-12-23 12:32:20|||||||||1
1640262750000|2021-12-23 12:32:30|71510|71500|71500|71490|71510|71500|71500|71490|27
1640262770000|2021-12-23 12:32:50|71490|71480|71480|71470|71490|71480|71480|71470|41
1640262780000|2021-12-23 12:33:00|71470|71460|71480|71470|71480|71470|71470|71460|14
1640262810000|2021-12-23 12:33:30|71490|71480|71490|71480|71490|71480|71480|71470|166
1640262820000|2021-12-23 12:33:40||71470||71480||71480||71470|0
1640262830000|2021-12-23 12:33:50||71470||71480||71480||71470|5
1640262840000|2021-12-23 12:34:00|71480|71470|71480|71470|71480|71470|71480|71470|4
1640262850000|2021-12-23 12:34:10|71470|71460|71480|71470|71480|71470|71470|71460|8
1640262860000|2021-12-23 12:34:20|71470|71460|71480|71470|71480|71470|71470|71460|17
1640262870000|2021-12-23 12:34:30|71470|71460|71470|71460|71470|71460|71470|71460|0
1640262890000|2021-12-23 12:34:50|71480|71470|71480|71470|71480|71470|71480|71460|81
1640262910000|2021-12-23 12:35:10|71490|71480|71490|71480|71490|71480|71490|71480|50
1640262920000|2021-12-23 12:35:20|71500|71490|71490|71480|71500|71490|71490|71480|11
1640262930000|2021-12-23 12:35:30|71480|71470|71480|71470|71490|71470|71480|71470|84
1640262940000|2021-12-23 12:35:40|||||||||49
1640262960000|2021-12-23 12:36:00|71490|71480|71490|71480|71500|71490|71490|71480|48
1640262970000|2021-12-23 12:36:10|71480|71470|71480|71470|71480|71470|71480|71470|10
1640262980000|2021-12-23 12:36:20|71490|71480|71480|71470|71490|71480|71480|71470|9
1640262990000|2021-12-23 12:36:30|71490|71480|71500|71490|71500|71490|71490|71480|12
1640263050000|2021-12-23 12:37:30|71490|71480|71490|71480|71490|71480|71490|71480|6
1640263060000|2021-12-23 12:37:40|71500|71490|71500|71480|71500|71490|71490|71480|48
1640263070000|2021-12-23 12:37:50|71490|71490|71490|71480|71490|71490|71490|71480|0
1640263080000|2021-12-23 12:38:00|71500|71490|71500|71490|71500|71490|71500|71480|17
1640263090000|2021-12-23 12:38:10|71490|71480|71500|71490|71500|71490|71490|71480|1
1640263100000|2021-12-23 12:38:20|||||||||1
1640263160000|2021-12-23 12:39:20|71510|71500|71500|71490|71510|71500|71490|71480|189
1640263230000|2021-12-23 12:40:30|71510|71500|71520|71510|71520|71510|71510|71500|72
1640263240000|2021-12-23 12:40:40|71530|71520|71530|71520|71530|71520|71530|71520|0
1640263250000|2021-12-23 12:40:50|71520|71510|71530|71520|71530|71520|71520|71510|31
1640263260000|2021-12-23 12:41:00|71540|71510|71530|71520|71540|71520|71530|71510|31
1640263280000|2021-12-23 12:41:20|||||||||18
1640263300000|2021-12-23 12:41:40|71520|71510|71500|71490|71520|71510|71500|71490|121
1640263330000|2021-12-23 12:42:10|71510|71500|71500|71490|71510|71500|71500|71490|85
1640263380000|2021-12-23 12:43:00|71490|71480|71490|71480|71490|71480|71490|71480|106
1640263420000|2021-12-23 12:43:40|71500|71490|71500|71490|71500|71490|71500|71490|31
1640263430000|2021-12-23 12:43:50|71510|71500|71500|71490|71510|71500|71500|71490|84
1640263460000|2021-12-23 12:44:20|71490|71480|71490|71480|71490|71480|71490|71480|31
1640263470000|2021-12-23 12:44:30|71480|71470|71480|71470|71480|71470|71480|71460|26
1640263480000|2021-12-23 12:44:40|71490|71480|71500|71480|71500|71490|71490|71480|131
1640263490000|2021-12-23 12:44:50||71490||71490||71490||71490|0
1640263510000|2021-12-23 12:45:10|71510|71500|71520|71510|71520|71510|71510|71490|63
1640263520000|2021-12-23 12:45:20|71530|71520|71530|71520|71530|71520|71520|71510|46
1640263530000|2021-12-23 12:45:30|71520|71510|71520|71510|71530|71520|71520|71510|26
1640263570000|2021-12-23 12:46:10|71510|71500|71490|71480|71520|71500|71490|71480|68
1640263580000|2021-12-23 12:46:20|71480|71470|71480|71470|71480|71470|71480|71460|7
1640263590000|2021-12-23 12:46:30|71470|71460|71470|71450|71470|71460|71470|71450|12
1640263600000|2021-12-23 12:46:40|71460||71460||71460||71460||0
1640263620000|2021-12-23 12:47:00|71450|71440|71450|71440|71450|71440|71450|71440|9
1640263630000|2021-12-23 12:47:10|||||||||2
1640263640000|2021-12-23 12:47:20|71460|71450|71460|71450|71460|71450|71460|71450|116
1640263650000|2021-12-23 12:47:30|71470|71460|71470|71460|71470|71460|71470|71460|98
1640263660000|2021-12-23 12:47:40|71460|71450|71490|71480|71490|71480|71460|71450|118
1640263670000|2021-12-23 12:47:50||71470||71470||71480||71470|3
1640263680000|2021-12-23 12:48:00||71480||71470||71480||71470|0
1640263690000|2021-12-23 12:48:10|71480|71480|71480|71470|71480|71480|71480|71470|0
1640263710000|2021-12-23 12:48:30|71470|71460|71460|71450|71470|71460|71460|71450|53
1640263720000|2021-12-23 12:48:40|71470|71460|71480|71470|71480|71470|71470|71460|57
1640263730000|2021-12-23 12:48:50|71490|71480|71490|71480|71490|71480|71490|71470|21
1640263740000|2021-12-23 12:49:00||71470||71480||71480||71470|0
1640263760000|2021-12-23 12:49:20|||||||||15
1640263790000|2021-12-23 12:49:50|71480|71470|71480|71470|71480|71470|71480|71470|13
1640263800000|2021-12-23 12:50:00|||||||||4
1640263820000|2021-12-23 12:50:20|||||||||2
1640263860000|2021-12-23 12:51:00|71470|71460|71470|71460|71470|71460|71470|71460|31
1640263880000|2021-12-23 12:51:20|71480|71470|71490|71480|71490|71480|71480|71470|79
1640263890000|2021-12-23 12:51:30|71500|71490|71520|71510|71520|71510|71500|71490|54
1640263900000|2021-12-23 12:51:40|||||||||10
1640263910000|2021-12-23 12:51:50|71530|71520|71530|71520|71530|71520|71520|71510|53
1640263920000|2021-12-23 12:52:00||71510||71520||71520||71510|0
1640263940000|2021-12-23 12:52:20|71540|71530|71530|71520|71540|71530|71530|71520|7
1640263950000|2021-12-23 12:52:30|71520|71510|71520|71510|71520|71510|71520|71510|15
1640263960000|2021-12-23 12:52:40|71530|71520|71530|71520|71530|71520|71530|71520|8
1640263970000|2021-12-23 12:52:50|71540|71530|71540|71520|71540|71530|71540|71520|13
1640263980000|2021-12-23 12:53:00|71530|71510|71530|71520|71530|71520|71520|71510|7
1640263990000|2021-12-23 12:53:10|71540||71540||71540||71540||0
1640264000000|2021-12-23 12:53:20|71530||71530||71530||71530||0
1640264010000|2021-12-23 12:53:30|71520|71510|71520|71510|71520|71510|71520|71510|37
1640264030000|2021-12-23 12:53:50|71530|71520|71530|71520|71530|71520|71530|71520|45
1640264040000|2021-12-23 12:54:00|71520|71510|71530|71510|71530|71520|71520|71510|19
1640264050000|2021-12-23 12:54:10|71520|71520|71520|71510|71520|71520|71520|71510|0
1640264060000|2021-12-23 12:54:20|71510|71500|71510|71500|71510|71500|71510|71500|26
1640264090000|2021-12-23 12:54:50|||||||||28
1640264100000|2021-12-23 12:55:00|71520|71510|71520|71510|71520|71510|71520|71510|89
1640264110000|2021-12-23 12:55:10|||||||||5
1640264120000|2021-12-23 12:55:20|71510|71500|71520|71500|71520|71500|71510|71500|31
1640264130000|2021-12-23 12:55:30||71510||71500||71510||71500|0
1640264140000|2021-12-23 12:55:40|71510||71510||71510||71510||0
1640264150000|2021-12-23 12:55:50|71500|71490|71500|71490|71500|71490|71500|71490|30
1640264160000|2021-12-23 12:56:00|71510|71500|71530|71520|71530|71520|71510|71500|106
1640264230000|2021-12-23 12:57:10|71520|71510|71500|71490|71520|71510|71500|71490|173
1640264250000|2021-12-23 12:57:30|71490|71480|71490|71480|71490|71480|71490|71480|11
1640264260000|2021-12-23 12:57:40|71480|71460|71480|71470|71490|71480|71460|71450|821
1640264270000|2021-12-23 12:57:50|71470|71460|71480|71470|71480|71470|71470|71460|2
1640264300000|2021-12-23 12:58:20|71490|71480|71490|71480|71500|71490|71490|71480|67
1640264310000|2021-12-23 12:58:30|71500|71490|71500|71490|71500|71490|71500|71490|10
1640264320000|2021-12-23 12:58:40|71490|71480|71490|71480|71500|71480|71490|71470|11
1640264330000|2021-12-23 12:58:50|71480|71470|71480|71460|71480|71470|71480|71460|14
1640264340000|2021-12-23 12:59:00|71470|71470|71480|71470|71480|71470|71470|71470|35
1640264380000|2021-12-23 12:59:40|71490||71490||71490||71490||9
1640264390000|2021-12-23 12:59:50|71500|71480|71510|71500|71510|71500|71500|71480|57
1640264400000|2021-12-23 13:00:00|71520|71510|71510|71500|71520|71510|71510|71500|48
1640264410000|2021-12-23 13:00:10||71490||71500||71500||71490|0
1640264420000|2021-12-23 13:00:20|71500|71490|71500|71490|71500|71490|71500|71490|0
1640264450000|2021-12-23 13:00:50|||||||||12
1640264460000|2021-12-23 13:01:00|71510||71500||71510||71500||19
1640264470000|2021-12-23 13:01:10|71510|71500|71510|71490|71510|71500|71500|71490|23
1640264480000|2021-12-23 13:01:20||71500||71490||71500||71490|0
1640264490000|2021-12-23 13:01:30|71500||71500||71500||71500||1
1640264510000|2021-12-23 13:01:50|71490|71480|71490|71480|71500|71490|71490|71480|99
1640264540000|2021-12-23 13:02:20|71480|71470|71480|71470|71480|71470|71470|71460|99
1640264550000|2021-12-23 13:02:30|71470|71460|71480|71470|71480|71470|71470|71460|99
1640264570000|2021-12-23 13:02:50|71490|71480|71500|71490|71500|71490|71490|71480|63
1640264590000|2021-12-23 13:03:10|71490|71480|71490|71480|71490|71480|71490|71480|22
1640264600000|2021-12-23 13:03:20|71480|71470|71490|71480|71490|71480|71480|71470|34
1640264610000|2021-12-23 13:03:30|71480|71470|71480|71470|71490|71470|71480|71470|0
1640264640000|2021-12-23 13:04:00||71460||71460||71460||71460|18
1640264650000|2021-12-23 13:04:10|71470|71470|71470|71460|71480|71470|71470|71460|28
1640264660000|2021-12-23 13:04:20|||||||||25
1640264680000|2021-12-23 13:04:40|71460|71450|71460|71450|71460|71460|71460|71450|10
1640264690000|2021-12-23 13:04:50|||||||||3
1640264700000|2021-12-23 13:05:00|71450|71440|71460|71450|71460|71450|71450|71440|29
1640264710000|2021-12-23 13:05:10||71440||71450||71450||71440|0
1640264720000|2021-12-23 13:05:20|||||||||10
1640264750000|2021-12-23 13:05:50|71450|71440|71450|71440|71450|71440|71450|71440|24
1640264770000|2021-12-23 13:06:10|71460|71450|71450|71440|71460|71450|71450|71440|113
1640264790000|2021-12-23 13:06:30|71440|71430|71440|71430|71440|71430|71440|71430|4
1640264820000|2021-12-23 13:07:00|71450|71440|71450|71440|71450|71440|71450|71430|28
1640264840000|2021-12-23 13:07:20|71440|71430|71450|71440|71450|71440|71440|71430|47
1640264870000|2021-12-23 13:07:50|||||||||9
1640264920000|2021-12-23 13:08:40|71440|71430|71440|71430|71440|71430|71440|71430|49
1640264960000|2021-12-23 13:09:20|71450|71440|71480|71470|71480|71470|71450|71440|478
1640265010000|2021-12-23 13:10:10|71470|71460|71470|71460|71470|71460|71470|71460|61
1640265020000|2021-12-23 13:10:20|71460|71450|71460|71450|71470|71450|71460|71450|95
1640265030000|2021-12-23 13:10:30|71450|71440|71460|71440|71460|71440|71450|71440|0
1640265040000|2021-12-23 13:10:40|71450||71450||71450||71450||0
1640265050000|2021-12-23 13:10:50|71460||71460||71460||71450||0
1640265060000|2021-12-23 13:11:00||71450||71450||71450||71450|19
1640265070000|2021-12-23 13:11:10|71450|71440|71450|71440|71450|71440|71450|71440|4
1640265080000|2021-12-23 13:11:20|71440|71430|71440|71430|71440|71430|71440|71430|2
1640265090000|2021-12-23 13:11:30|71430|71420|71440|71420|71440|71430|71430|71420|35
1640265100000|2021-12-23 13:11:40||71430||71430||71430||71430|0
1640265110000|2021-12-23 13:11:50||71420||71430||71430||71420|0
1640265120000|2021-12-23 13:12:00|71450|71440|71440|71430|71450|71440|71440|71430|162
1640265130000|2021-12-23 13:12:10|||||||||8
1640265160000|2021-12-23 13:12:40|71430|71420|71430|71420|71430|71420|71430|71420|43
1640265170000|2021-12-23 13:12:50|71420|71410|71420|71410|71420|71420|71420|71410|18
1640265230000|2021-12-23 13:13:50|71430|71420|71430|71420|71430|71420|71430|71420|68
1640265240000|2021-12-23 13:14:00|71420|71410|71420|71410|71430|71420|71420|71410|91
1640265250000|2021-12-23 13:14:10|71410|71400|71420|71410|71420|71410|71410|71400|61
1640265260000|2021-12-23 13:14:20||71400||71410||71410||71400|0
1640265280000|2021-12-23 13:14:40|71430|71420|71430|71420|71430|71420|71430|71420|19
1640265290000|2021-12-23 13:14:50|71440|71430|71440|71420|71440|71430|71430|71420|28
1640265300000|2021-12-23 13:15:00|71430|71410|71420|71400|71430|71410|71420|71400|5
1640265310000|2021-12-23 13:15:10|71410||71410||71410||71410||0
1640265320000|2021-12-23 13:15:20|71400|71390|71400|71390|71400|71390|71400|71390|38
1640265330000|2021-12-23 13:15:30|71390|71380|71380|71370|71390|71380|71380|71370|184
1640265340000|2021-12-23 13:15:40|71370|71360|71370|71360|71370|71360|71370|71360|0
1640265350000|2021-12-23 13:15:50|71360|71350|71350|71340|71360|71350|71350|71340|24
1640265360000|2021-12-23 13:16:00|71360|71350|71360|71350|71360|71350|71360|71350|17
1640265380000|2021-12-23 13:16:20|71370|71360|71370|71360|71370|71360|71370|71360|108
1640265390000|2021-12-23 13:16:30|71380|71370|71370|71360|71380|71370|71370|71360|74
1640265400000|2021-12-23 13:16:40|71360|71350|71370|71350|71370|71360|71360|71350|35
1640265410000|2021-12-23 13:16:50|71360|71360|71370|71360|71370|71360|71360|71360|0
1640265460000|2021-12-23 13:17:40|71360|71350|71360|71350|71360|71350|71360|71350|5
1640265470000|2021-12-23 13:17:50|71370|71360|71360|71350|71370|71360|71360|71350|58
1640265500000|2021-12-23 13:18:20|71350|71340|71360|71350|71360|71350|71350|71340|58
1640265540000|2021-12-23 13:19:00|71370|71360|71370|71360|71370|71360|71370|71360|47
1640265550000|2021-12-23 13:19:10||71350||71350||71360||71350|0
1640265560000|2021-12-23 13:19:20||71360||71360||71360||71360|0
1640265570000|2021-12-23 13:19:30|71380|71370|71380|71360|71380|71370|71370|71360|43
1640265580000|2021-12-23 13:19:40|71390|71370|71380|71370|71390|71370|71380|71370|0
1640265600000|2021-12-23 13:20:00|71370|71360|71360|71350|71370|71360|71360|71350|48
1640265630000|2021-12-23 13:20:30|71370|71360|71370|71360|71370|71360|71370|71360|23
1640265640000|2021-12-23 13:20:40|71360|71350|71360|71350|71360|71350|71360|71350|38
1640265650000|2021-12-23 13:20:50|71350|71340|71350|71340|71350|71340|71350|71330|23
1640265690000|2021-12-23 13:21:30|71360|71350|71360|71350|71360|71350|71360|71350|24
1640265730000|2021-12-23 13:22:10|||||||||10
1640265770000|2021-12-23 13:22:50|71350|71340|71350|71340|71350|71340|71350|71340|21
1640265780000|2021-12-23 13:23:00|71360|71350|71360|71350|71360|71350|71360|71350|4
1640265820000|2021-12-23 13:23:40|71370|71360|71370|71360|71370|71360|71370|71360|9
1640265850000|2021-12-23 13:24:10|71360|71350|71360|71350|71370|71350|71360|71350|191
1640265860000|2021-12-23 13:24:20|71350|71340|71350|71340|71350|71340|71350|71340|99
1640265870000|2021-12-23 13:24:30|71340|71330|71340|71330|71340|71330|71340|71330|39
1640265890000|2021-12-23 13:24:50|||||||||4
1640265900000|2021-12-23 13:25:00|71350|71340|71360|71350|71360|71350|71350|71340|106
1640265910000|2021-12-23 13:25:10|71350|71340|71360|71350|71360|71350|71350|71340|49
1640265920000|2021-12-23 13:25:20|71370|71360|71380|71360|71380|71360|71370|71360|63
1640265930000|2021-12-23 13:25:30|71390|71370|71400|71390|71400|71390|71390|71370|101
1640265940000|2021-12-23 13:25:40||71380||71390||71390||71380|36
1640265950000|2021-12-23 13:25:50|71410|71400|71430|71420|71430|71420|71410|71400|51
1640265960000|2021-12-23 13:26:00||71410||71410||71410||71410|10
1640265970000|2021-12-23 13:26:10|71420|71400|71420|71410|71420|71410|71410|71400|46
1640265980000|2021-12-23 13:26:20|71430|71420|71430|71420|71430|71420|71430|71420|17
1640265990000|2021-12-23 13:26:30|71420|71410|71420|71410|71420|71410|71420|71410|2
1640266000000|2021-12-23 13:26:40|71410|71400|71420|71400|71420|71410|71410|71400|7
1640266010000|2021-12-23 13:26:50|71410||71410||71410||71410||0
1640266020000|2021-12-23 13:27:00|71420|71410|71410|71400|71420|71410|71410|71400|14
1640266050000|2021-12-23 13:27:30|71400|71390|71410|71400|71410|71400|71400|71390|34
1640266130000|2021-12-23 13:28:50|71400|71390|71410|71400|71410|71400|71400|71390|26
1640266140000|2021-12-23 13:29:00|71420|71410|71430|71410|71430|71420|71420|71410|23
1640266150000|2021-12-23 13:29:10||71420||71420||71420||71410|0
1640266180000|2021-12-23 13:29:40|71440|71430|71440|71430|71440|71430|71440|71430|10
1640266190000|2021-12-23 13:29:50|71450|71440|71450|71430|71460|71440|71450|71430|0
1640266200000|2021-12-23 13:30:00|71440||71440||71440||71440||0
1640266210000|2021-12-23 13:30:10|71450|71440|71450|71440|71450|71440|71450|71440|3
1640266220000|2021-12-23 13:30:20||71430||71430||71430||71430|31
1640266230000|2021-12-23 13:30:30||71440||71440||71440||71440|0
1640266250000|2021-12-23 13:30:50|||||||||30
1640266270000|2021-12-23 13:31:10|71460|71450|71470|71450|71470|71450|71460|71450|19
1640266280000|2021-12-23 13:31:20|71480|71460|71480|71470|71480|71470|71480|71460|2
1640266290000|2021-12-23 13:31:30||71460||71460||71470||71460|16
1640266310000|2021-12-23 13:31:50|71470|71450|71460|71450|71470|71450|71460|71450|31
1640266320000|2021-12-23 13:32:00|71450|71440|71450|71440|71450|71440|71450|71440|45
1640266330000|2021-12-23 13:32:10|71440|71430|71440|71430|71440|71430|71430|71420|76
1640266340000|2021-12-23 13:32:20|71450|71440|71460|71450|71460|71450|71450|71430|23
1640266370000|2021-12-23 13:32:50|71450|71440|71450|71440|71450|71440|71450|71440|21
1640266380000|2021-12-23 13:33:00|71440|71430|71460|71440|71460|71450|71440|71430|35
1640266390000|2021-12-23 13:33:10||71450||71440||71450||71440|0
1640266400000|2021-12-23 13:33:20|71470|71450|71460|71450|71470|71460|71460|71450|15
1640266410000|2021-12-23 13:33:30|71470|71460|71480|71460|71480|71470|71470|71460|29
1640266430000|2021-12-23 13:33:50||71470||71470||71470||71470|0
1640266440000|2021-12-23 13:34:00|71470|71460|71480|71470|71480|71470|71470|71460|57
1640266450000|2021-12-23 13:34:10|71490|71480|71490|71470|71490|71480|71480|71470|14
1640266460000|2021-12-23 13:34:20|71480|71460|71460|71450|71480|71460|71460|71450|74
1640266470000|2021-12-23 13:34:30|71450|71440|71470|71450|71470|71450|71450|71440|73
1640266480000|2021-12-23 13:34:40|71460||71460||71460||71460||1
1640266490000|2021-12-23 13:34:50|71470|71440|71460|71450|71470|71450|71460|71440|0
1640266500000|2021-12-23 13:35:00|71470|71460|71460|71450|71470|71460|71450|71440|8
1640266510000|2021-12-23 13:35:10|71470|71460|71470|71460|71470|71460|71470|71460|0
1640266520000|2021-12-23 13:35:20|71460|71450|71470|71450|71470|71450|71460|71450|0
1640266530000|2021-12-23 13:35:30|71480|71460|71480|71470|71480|71470|71480|71460|37
1640266540000|2021-12-23 13:35:40|||||||||10
1640266550000|2021-12-23 13:35:50|||||||||4
1640266560000|2021-12-23 13:36:00|71490|71480|71490|71480|71490|71480|71490|71480|13
1640266570000|2021-12-23 13:36:10|71500|71470|71490|71470|71500|71470|71480|71470|18
1640266580000|2021-12-23 13:36:20|71480|71480|71490|71480|71490|71480|71480|71480|17
1640266590000|2021-12-23 13:36:30|71500|71470|71480|71470|71500|71470|71480|71470|17
1640266600000|2021-12-23 13:36:40|71470|71460|71480|71470|71480|71470|71470|71460|93
1640266610000|2021-12-23 13:36:50|71470|71460|71480|71470|71480|71470|71470|71460|0
1640266630000|2021-12-23 13:37:10|71490|71480|71480|71470|71490|71480|71480|71470|31
1640266640000|2021-12-23 13:37:20|71490|71480|71480|71470|71490|71480|71480|71470|4
1640266650000|2021-12-23 13:37:30|71490|71480|71490|71480|71490|71480|71490|71470|0
1640266660000|2021-12-23 13:37:40||71470||71480||71480||71470|0
1640266680000|2021-12-23 13:38:00|71480|71470|71470|71460|71480|71470|71470|71460|10
1640266690000|2021-12-23 13:38:10|71460|71450|71460|71450|71470|71450|71460|71440|60
1640266710000|2021-12-23 13:38:30|71450|71440|71460|71450|71460|71450|71450|71440|26
1640266720000|2021-12-23 13:38:40|71470|71460|71470|71460|71470|71460|71470|71460|19
1640266740000|2021-12-23 13:39:00|71460|71450|71470|71460|71470|71460|71460|71450|28
1640266750000|2021-12-23 13:39:10|71480|71470|71480|71470|71480|71470|71480|71470|6
1640266760000|2021-12-23 13:39:20||71460||71470||71470||71460|0
1640266770000|2021-12-23 13:39:30|||||||||1
1640266810000|2021-12-23 13:40:10|71470|71460|71470|71460|71480|71470|71470|71460|30
1640266820000|2021-12-23 13:40:20|71480|71470|71480|71470|71480|71470|71470|71460|35
1640266840000|2021-12-23 13:40:40|71470|71460|71480|71470|71480|71470|71470|71460|32
1640266860000|2021-12-23 13:41:00||71460||71470||71470||71460|0
1640266940000|2021-12-23 13:42:20|71490|71480|71480|71470|71490|71480|71480|71470|280
1640266950000|2021-12-23 13:42:30|71470|71460|71470|71460|71480|71470|71470|71460|91
1640266960000|2021-12-23 13:42:40|71460|71450|71470|71450|71470|71450|71460|71450|53
1640266970000|2021-12-23 13:42:50|71480|71460|71480|71470|71480|71470|71470|71460|29
1640266980000|2021-12-23 13:43:00|71490|71480|71490|71480|71490|71480|71490|71480|56
1640267010000|2021-12-23 13:43:30||71470||71470||71470||71470|0
1640267020000|2021-12-23 13:43:40|71500|71480|71500|71490|71500|71490|71490|71480|44
1640267030000|2021-12-23 13:43:50|71490|71480|71490|71480|71490|71480|71490|71480|3
1640267050000|2021-12-23 13:44:10|71480|71470|71470|71450|71480|71470|71470|71450|97
1640267090000|2021-12-23 13:44:50|71460||71460||71460||71460||0
1640267100000|2021-12-23 13:45:00|71470|71460|71470|71460|71470|71460|71460|71450|98
1640267110000|2021-12-23 13:45:10|71480|71470|71480|71470|71480|71470|71480|71470|28
1640267120000|2021-12-23 13:45:20|71490|71480|71490|71480|71490|71480|71490|71480|25
1640267130000|2021-12-23 13:45:30|71480|71470|71470|71460|71480|71470|71470|71460|79
1640267150000|2021-12-23 13:45:50|71480|71470|71500|71490|71500|71490|71480|71470|70
1640267160000|2021-12-23 13:46:00|71510|71500|71510|71490|71510|71500|71500|71490|101
1640267170000|2021-12-23 13:46:10|71500|71500|71500|71490|71510|71500|71500|71490|10
1640267180000|2021-12-23 13:46:20|71490|71480|71490|71480|71490|71480|71490|71480|16
1640267200000|2021-12-23 13:46:40|||||||||6
1640267210000|2021-12-23 13:46:50|71480|71470|71480|71470|71480|71470|71480|71470|86
1640267220000|2021-12-23 13:47:00|71470|71460|71470|71460|71470|71460|71460|71450|4
1640267230000|2021-12-23 13:47:10|71480|71470|71480|71470|71490|71470|71480|71470|43
1640267240000|2021-12-23 13:47:20|71490|71480|71490|71480|71500|71490|71490|71470|90
1640267250000|2021-12-23 13:47:30|71480|71470|71480|71470|71480|71470|71480|71470|6
1640267260000|2021-12-23 13:47:40|71470|71460|71470|71460|71470|71460|71470|71460|0
1640267270000|2021-12-23 13:47:50|||||||||2
1640267280000|2021-12-23 13:48:00|71480|71470|71480|71470|71480|71470|71480|71460|23
1640267290000|2021-12-23 13:48:10|71470|71460|71470|71460|71470|71470|71470|71460|26
1640267300000|2021-12-23 13:48:20|||||||||2
1640267310000|2021-12-23 13:48:30|71480|71470|71490|71480|71490|71480|71470|71470|38
1640267320000|2021-12-23 13:48:40|71500|71490|71500|71490|71500|71490|71500|71480|28
1640267330000|2021-12-23 13:48:50|71510|71500|71490|71480|71510|71500|71490|71480|0
1640267340000|2021-12-23 13:49:00|71500|71490|71500|71490|71500|71490|71500|71490|6
1640267350000|2021-12-23 13:49:10||71480||71480||71490||71480|0
1640267360000|2021-12-23 13:49:20|71510|71490|71510|71500|71510|71500|71510|71490|40
1640267370000|2021-12-23 13:49:30|71500|71490|71500|71490|71500|71490|71500|71490|23
1640267380000|2021-12-23 13:49:40|71510|71500|71510|71500|71520|71510|71510|71500|52
1640267390000|2021-12-23 13:49:50||71490||71500||71500||71490|1
1640267400000|2021-12-23 13:50:00||71490||71500||71500||71490|0
1640267410000|2021-12-23 13:50:10|71520|71510|71520|71510|71530|71520|71520|71510|65
1640267420000|2021-12-23 13:50:20|71510|71500|71500|71490|71510|71500|71500|71490|121
1640267430000|2021-12-23 13:50:30|71510|71500|71520|71510|71520|71510|71510|71500|38
1640267450000|2021-12-23 13:50:50|||||||||20
1640267470000|2021-12-23 13:51:10|71510|71500|71500|71490|71510|71500|71500|71490|21
1640267480000|2021-12-23 13:51:20|71510|71500|71490|71480|71510|71500|71490|71480|45
1640267490000|2021-12-23 13:51:30|71500|71490|71500|71490|71500|71490|71500|71490|0
1640267500000|2021-12-23 13:51:40|71510|71500|71510|71500|71510|71500|71510|71490|43
1640267510000|2021-12-23 13:51:50|71520|71510|71530|71520|71530|71520|71520|71510|29
1640267520000|2021-12-23 13:52:00|71520|71510|71510|71500|71520|71510|71510|71500|9
1640267530000|2021-12-23 13:52:10|71500|71490|71500|71490|71500|71490|71500|71490|3
1640267540000|2021-12-23 13:52:20||71480||71490||71490||71480|0
1640267550000|2021-12-23 13:52:30|71510|71500|71510|71500|71510|71500|71510|71500|42
1640267560000|2021-12-23 13:52:40|71520|71510|71520|71500|71520|71510|71510|71500|20
1640267570000|2021-12-23 13:52:50|71510||71510||71510||71510||0
1640267580000|2021-12-23 13:53:00|71520||71510||71520||71510||0
1640267590000|2021-12-23 13:53:10|71520|71510|71520|71510|71520|71510|71520|71510|49
1640267600000|2021-12-23 13:53:20|71530|71520|71530|71520|71540|71520|71530|71520|20
1640267610000|2021-12-23 13:53:30|71540|71530|71560|71550|71560|71550|71540|71530|10
1640267630000|2021-12-23 13:53:50|71570|71560|71560|71550|71570|71560|71560|71550|12
1640267660000|2021-12-23 13:54:20|71550|71540|71560|71540|71560|71550|71550|71540|109
1640267670000|2021-12-23 13:54:30||71550||71550||71550||71550|0
1640267690000|2021-12-23 13:54:50|71570|71560|71570|71560|71570|71560|71570|71560|12
1640267700000|2021-12-23 13:55:00|||||||||10
1640267710000|2021-12-23 13:55:10|71560|71550|71560|71550|71560|71550|71560|71550|106
1640267720000|2021-12-23 13:55:20|71570|71560|71590|71570|71590|71570|71570|71560|86
1640267730000|2021-12-23 13:55:30|71580|71580|71600|71580|71600|71580|71580|71570|10
1640267760000|2021-12-23 13:56:00|71590|71590|71600|71590|71610|71600|71590|71590|34
1640267780000|2021-12-23 13:56:20|71590|71580|71590|71580|71590|71580|71590|71570|234
1640267790000|2021-12-23 13:56:30|71600|71590|71610|71600|71610|71600|71600|71590|36
1640267800000|2021-12-23 13:56:40|71620|71610|71620|71610|71620|71610|71620|71610|75
1640267810000|2021-12-23 13:56:50|71610|71600|71620|71610|71620|71610|71610|71600|133
1640267820000|2021-12-23 13:57:00|71630|71620|71640|71630|71640|71630|71630|71620|15
1640267830000|2021-12-23 13:57:10|71650|71640|71650|71640|71660|71650|71650|71640|23
1640267840000|2021-12-23 13:57:20|71640|71630|71660|71650|71660|71650|71640|71630|78
1640267850000|2021-12-23 13:57:30|71670|71660|71680|71670|71680|71670|71670|71650|7
1640267860000|2021-12-23 13:57:40|71690|71680|71700|71680|71700|71680|71690|71680|36
1640267870000|2021-12-23 13:57:50||71690||71690||71690||71690|0
1640267880000|2021-12-23 13:58:00|71690|71680|71700|71690|71710|71700|71680|71670|402
1640267890000|2021-12-23 13:58:10|71690|71680|71700|71690|71700|71690|71690|71680|103
1640267930000|2021-12-23 13:58:50|71690|71680|71690|71680|71700|71680|71690|71680|19
1640267950000|2021-12-23 13:59:10|71700|71690|71730|71710|71730|71720|71700|71690|322
1640267960000|2021-12-23 13:59:20||71720||71720||71720||71720|0
1640267970000|2021-12-23 13:59:30|71740|71730|71790|71780|71790|71780|71740|71730|473
1640267980000|2021-12-23 13:59:40|71800|71770|71760|71750|71800|71770|71760|71750|868
1640267990000|2021-12-23 13:59:50|71750|71740|71760|71750|71760|71750|71750|71740|67
1640268000000|2021-12-23 14:00:00|71770|71760|71760|71750|71770|71760|71760|71750|7
1640268010000|2021-12-23 14:00:10|71750|71740|71730|71720|71750|71740|71730|71710|51
1640268020000|2021-12-23 14:00:20|71740|71730|71730|71710|71740|71730|71730|71710|39
1640268030000|2021-12-23 14:00:30|71720|71700|71710|71700|71720|71710|71710|71700|49
1640268040000|2021-12-23 14:00:40|71720||71710||71720||71710||0
1640268050000|2021-12-23 14:00:50|71700|71690|71720|71700|71720|71710|71700|71690|322
1640268060000|2021-12-23 14:01:00|71710||71710||71720||71710||55
1640268080000|2021-12-23 14:01:20|||||||||10
1640268110000|2021-12-23 14:01:50|71720|71710|71720|71700|71720|71710|71710|71700|34
1640268120000|2021-12-23 14:02:00|71710||71720||71720||71710||0
1640268130000|2021-12-23 14:02:10|71710|71710|71710|71700|71710|71710|71710|71700|10
1640268160000|2021-12-23 14:02:40|71720|71710|71710|71700|71720|71710|71710|71700|7
1640268170000|2021-12-23 14:02:50|71720|71710|71720|71700|71720|71710|71720|71700|0
1640268180000|2021-12-23 14:03:00||71710||71710||71710||71710|1
1640268190000|2021-12-23 14:03:10|71730|71720|71740|71730|71740|71730|71730|71720|63
1640268200000|2021-12-23 14:03:20|||||||||11
1640268210000|2021-12-23 14:03:30|71750|71740|71750|71740|71750|71740|71750|71740|14
1640268220000|2021-12-23 14:03:40|71760|71750|71770|71750|71770|71760|71760|71750|22
1640268230000|2021-12-23 14:03:50|71780|71760|71770|71760|71780|71760|71770|71760|0
1640268240000|2021-12-23 14:04:00|71780||71770||71780||71770||0
1640268250000|2021-12-23 14:04:10|||||||||1
1640268260000|2021-12-23 14:04:20|71780||71770||71780||71770||0
1640268290000|2021-12-23 14:04:50|71760|71750|71750|71730|71760|71750|71750|71730|115
1640268300000|2021-12-23 14:05:00|71740|71740|71740|71730|71740|71740|71740|71730|12
1640268310000|2021-12-23 14:05:10|71750|71740|71750|71740|71750|71740|71750|71740|4
1640268320000|2021-12-23 14:05:20||71730||71730||71730||71730|0
1640268330000|2021-12-23 14:05:30||71740||71740||71740||71730|0
1640268340000|2021-12-23 14:05:40|71740|71730|71770|71760|71770|71760|71740|71730|94
1640268360000|2021-12-23 14:06:00|71760|71750|71750|71740|71770|71750|71750|71740|102
1640268370000|2021-12-23 14:06:10|71760|71750|71750|71740|71760|71750|71750|71740|0
1640268380000|2021-12-23 14:06:20|71740|71730|71740|71730|71740|71730|71740|71730|15
1640268390000|2021-12-23 14:06:30|71730|71720|71730|71720|71740|71720|71730|71720|27
1640268400000|2021-12-23 14:06:40|71740|71730|71740|71720|71740|71730|71740|71720|3
1640268410000|2021-12-23 14:06:50||71730||71730||71730||71730|0
1640268420000|2021-12-23 14:07:00|71750|71740|71770|71750|71770|71760|71750|71740|96
1640268430000|2021-12-23 14:07:10||71760||71760||71760||71760|0
1640268440000|2021-12-23 14:07:20|||||||||11
1640268460000|2021-12-23 14:07:40|71780|71770|71790|71780|71790|71780|71780|71770|12
1640268470000|2021-12-23 14:07:50|71780|71770|71780|71770|71780|71770|71780|71770|29
1640268480000|2021-12-23 14:08:00|71770|71760|71770|71760|71770|71760|71770|71760|61
1640268490000|2021-12-23 14:08:10|71780|71770|71780|71770|71790|71770|71780|71770|1
1640268510000|2021-12-23 14:08:30|71790|71780|71790|71780|71800|71780|71790|71780|447
1640268520000|2021-12-23 14:08:40|71800|71790|71800|71790|71800|71790|71790|71790|136
1640268540000|2021-12-23 14:09:00|71810|71800|71820|71810|71830|71820|71810|71800|464
1640268560000|2021-12-23 14:09:20|71830||71820||71830||71820||16
1640268570000|2021-12-23 14:09:30|71830|71820|71820|71810|71830|71820|71820|71810|35
1640268590000|2021-12-23 14:09:50|||||||||216
1640268600000|2021-12-23 14:10:00|71830||71820||71830||71820||0
1640268610000|2021-12-23 14:10:10|71810|71800|71820|71800|71820|71810|71800|71790|171
1640268620000|2021-12-23 14:10:20|71830|71810|71820|71810|71830|71820|71820|71810|14
1640268630000|2021-12-23 14:10:30|71830|71820|71830|71820|71830|71820|71830|71810|32
1640268650000|2021-12-23 14:10:50|71820|71810|71830|71820|71830|71820|71820|71810|20
1640268660000|2021-12-23 14:11:00|71840|71830|71840|71820|71850|71830|71830|71820|72
1640268680000|2021-12-23 14:11:20||71830||71830||71830||71820|5
1640268710000|2021-12-23 14:11:50|71830|71820|71840|71830|71840|71830|71830|71820|42
1640268720000|2021-12-23 14:12:00|71850|71820|71850|71840|71850|71840|71850|71820|69
1640268730000|2021-12-23 14:12:10|71840|71830|71840|71830|71840|71830|71840|71830|35
1640268740000|2021-12-23 14:12:20|71830|71820|71840|71820|71840|71830|71830|71820|39
1640268750000|2021-12-23 14:12:30|71830||71830||71830||71830||0
1640268760000|2021-12-23 14:12:40|71840|71810|71810|71800|71840|71810|71800|71790|181
1640268770000|2021-12-23 14:12:50|71820|71810|71810|71800|71820|71810|71810|71800|47
1640268780000|2021-12-23 14:13:00|71800|71790|71800|71790|71800|71790|71790|71780|34
1640268790000|2021-12-23 14:13:10|71810|71780|71810|71800|71810|71800|71810|71780|168
1640268800000|2021-12-23 14:13:20|71830|71810|71820|71810|71830|71820|71820|71810|269
1640268810000|2021-12-23 14:13:30|71830|71820|71830|71820|71830|71820|71830|71820|5
1640268820000|2021-12-23 14:13:40|71820|71810|71820|71810|71820|71810|71820|71810|51
1640268830000|2021-12-23 14:13:50|71830|71820|71840|71830|71840|71830|71830|71820|52
1640268840000|2021-12-23 14:14:00|71850||71850||71850||71850||0
1640268850000|2021-12-23 14:14:10|71840|71840|71830|71820|71850|71840|71820|71810|131
1640268860000|2021-12-23 14:14:20|71820|71810|71820|71810|71820|71810|71820|71800|36
1640268890000|2021-12-23 14:14:50|71810|71800|71820|71810|71820|71810|71810|71800|40
1640268900000|2021-12-23 14:15:00|71810|71800|71820|71810|71830|71820|71810|71800|106
1640268910000|2021-12-23 14:15:10|71830|71820|71810|71800|71830|71820|71800|71790|138
1640268920000|2021-12-23 14:15:20|71800|71790|71810|71800|71820|71800|71800|71790|35
1640268930000|2021-12-23 14:15:30|71820|71810|71810|71800|71820|71810|71810|71800|9
1640268940000|2021-12-23 14:15:40|71800|71790|71780|71770|71800|71790|71770|71760|120
1640268950000|2021-12-23 14:15:50|71770|71760|71770|71760|71780|71770|71770|71760|20
1640268970000|2021-12-23 14:16:10|||||||||5
1640268980000|2021-12-23 14:16:20|71760|71750|71760|71750|71760|71750|71760|71750|52
1640268990000|2021-12-23 14:16:30|71770|71760|71780|71760|71790|71780|71770|71760|143
1640269010000|2021-12-23 14:16:50|71790|71770|71790|71780|71790|71780|71780|71770|30
1640269020000|2021-12-23 14:17:00|71780|71770|71750|71740|71780|71770|71750|71740|249
1640269030000|2021-12-23 14:17:10|71740|71730|71750|71740|71750|71740|71740|71730|16
1640269040000|2021-12-23 14:17:20|71760|71750|71760|71740|71770|71760|71750|71740|134
1640269060000|2021-12-23 14:17:40|71770|71750|71770|71750|71770|71750|71770|71750|0
1640269070000|2021-12-23 14:17:50|71760|71740|71740|71730|71760|71740|71740|71730|89
1640269080000|2021-12-23 14:18:00|71730|71720|71760|71750|71760|71750|71720|71710|75
1640269090000|2021-12-23 14:18:10||71740||71750||71750||71740|24
1640269100000|2021-12-23 14:18:20|71770|71760|71770|71760|71780|71760|71770|71750|53
1640269110000|2021-12-23 14:18:30|71780|71750|71770|71760|71780|71760|71760|71750|41
1640269120000|2021-12-23 14:18:40||71750||71760||71760||71750|0
1640269150000|2021-12-23 14:19:10|71780|71770|71780|71770|71780|71770|71780|71770|123
1640269160000|2021-12-23 14:19:20|71770|71760|71760|71750|71770|71760|71760|71750|56
1640269170000|2021-12-23 14:19:30|71750|71740|71760|71750|71760|71750|71750|71740|133
1640269180000|2021-12-23 14:19:40|71770|71760|71770|71750|71770|71760|71760|71750|0
1640269190000|2021-12-23 14:19:50||71760||71760||71760||71750|0
1640269200000|2021-12-23 14:20:00|71760|71750|71760|71740|71760|71750|71750|71740|24
1640269210000|2021-12-23 14:20:10|71750|71750|71760|71750|71760|71750|71750|71750|4
1640269220000|2021-12-23 14:20:20|71770|71760|71770|71760|71780|71770|71770|71760|25
1640269240000|2021-12-23 14:20:40|71780|71770|71770|71760|71780|71770|71760|71750|95
1640269250000|2021-12-23 14:20:50|71780|71750|71780|71760|71780|71770|71770|71750|35
1640269260000|2021-12-23 14:21:00|71770||71770||71770||71770||0
1640269270000|2021-12-23 14:21:10|71760|71750|71760|71750|71760|71750|71760|71750|28
1640269280000|2021-12-23 14:21:20|||||||||2
1640269300000|2021-12-23 14:21:40|71750|71740|71750|71740|71750|71740|71750|71740|44
1640269320000|2021-12-23 14:22:00|71760|71750|71770|71760|71770|71760|71760|71750|34
1640269350000|2021-12-23 14:22:30|71840|71770|71800|71790|71840|71790|71790|71770|955
1640269360000|2021-12-23 14:22:40|71790|71780|71820|71810|71820|71810|71790|71780|51
1640269370000|2021-12-23 14:22:50|71830|71820|71830|71820|71830|71820|71830|71820|0
1640269390000|2021-12-23 14:23:10|71840||71830||71840||71830||0
1640269410000|2021-12-23 14:23:30|71820|71810|71790|71780|71820|71810|71780|71770|250
1640269420000|2021-12-23 14:23:40|71800|71790|71810|71800|71810|71800|71800|71790|43
1640269440000|2021-12-23 14:24:00|71820|71810|71820|71810|71830|71810|71820|71810|31
1640269470000|2021-12-23 14:24:30|71810|71800|71810|71800|71810|71800|71810|71800|31
1640269480000|2021-12-23 14:24:40|71800|71790|71810|71790|71810|71800|71800|71790|4
1640269500000|2021-12-23 14:25:00|71800|71780|71810|71790|71810|71800|71800|71780|62
1640269510000|2021-12-23 14:25:10|71800||71800||71810||71800||0
1640269530000|2021-12-23 14:25:30|71810|71800|71820|71810|71820|71810|71810|71800|68
1640269540000|2021-12-23 14:25:40|71810|71800|71810|71790|71810|71800|71800|71790|55
1640269550000|2021-12-23 14:25:50|71800|71800|71810|71790|71810|71800|71800|71790|15
1640269560000|2021-12-23 14:26:00|71800|71780|71780|71770|71800|71780|71780|71770|18
1640269570000|2021-12-23 14:26:10|71770|71760|71770|71760|71780|71770|71770|71760|14
1640269580000|2021-12-23 14:26:20||71750||71750||71760||71750|11
1640269590000|2021-12-23 14:26:30|71760|71760|71770|71760|71770|71760|71760|71760|10
1640269600000|2021-12-23 14:26:40|71780|71770|71780|71760|71780|71770|71780|71760|38
1640269610000|2021-12-23 14:26:50|71770|71750|71770|71760|71770|71760|71760|71750|10
1640269620000|2021-12-23 14:27:00|71780|71770|71780|71770|71780|71770|71780|71770|47
1640269630000|2021-12-23 14:27:10|71770|71760|71770|71750|71770|71760|71760|71750|33
1640269640000|2021-12-23 14:27:20|71760|71760|71800|71790|71810|71790|71760|71760|22
1640269670000|2021-12-23 14:27:50|71790|71780|71800|71790|71800|71790|71790|71780|8
1640269680000|2021-12-23 14:28:00|||||||||10
1640269710000|2021-12-23 14:28:30|71810|71800|71800|71790|71810|71800|71800|71790|50
1640269720000|2021-12-23 14:28:40|71810|71800|71790|71780|71810|71800|71780|71770|173
1640269740000|2021-12-23 14:29:00|71800|71790|71800|71790|71800|71790|71790|71780|42
1640269750000|2021-12-23 14:29:10|71810|71800|71800|71790|71810|71800|71800|71790|6
1640269760000|2021-12-23 14:29:20|71790|71780|71800|71790|71800|71790|71790|71780|52
1640269770000|2021-12-23 14:29:30|71790|71780|71790|71770|71790|71780|71780|71770|56
1640269780000|2021-12-23 14:29:40|71780||71780||71790||71780||0
1640269790000|2021-12-23 14:29:50|71790|71780|71790|71770|71790|71780|71780|71770|17
1640269800000|2021-12-23 14:30:00|71800|71780|71800|71780|71800|71790|71790|71770|31
1640269810000|2021-12-23 14:30:10|71790|71790|71840|71830|71850|71840|71790|71790|61
1640269820000|2021-12-23 14:30:20|71850|71840|71880|71870|71880|71870|71850|71830|47
1640269830000|2021-12-23 14:30:30|71870|71860|71860|71850|71880|71870|71850|71840|75
1640269840000|2021-12-23 14:30:40|71870|71860|71850|71840|71870|71860|71850|71840|229
1640269850000|2021-12-23 14:30:50|71840|71830|71850|71830|71850|71840|71840|71830|140
1640269860000|2021-12-23 14:31:00|71840|71840|71820|71810|71840|71840|71810|71800|124
1640269870000|2021-12-23 14:31:10|71830|71820|71850|71840|71850|71840|71820|71810|124
1640269880000|2021-12-23 14:31:20|71840|71830|71840|71830|71850|71830|71840|71820|0
1640269890000|2021-12-23 14:31:30|71850|71840|71850|71840|71860|71850|71850|71830|14
1640269900000|2021-12-23 14:31:40|71860|71850|71860|71850|71880|71860|71860|71850|103
1640269910000|2021-12-23 14:31:50|71870|71860|71890|71880|71890|71880|71870|71850|22
1640269920000|2021-12-23 14:32:00|71900|71890|71910|71900|71930|71910|71890|71880|224
1640269930000|2021-12-23 14:32:10|71900|71890|71910|71900|71910|71900|71900|71890|34
1640269940000|2021-12-23 14:32:20|71920|71890|71910|71900|71920|71900|71900|71890|59
1640269950000|2021-12-23 14:32:30|71920|71910|71910|71900|71920|71910|71900|71890|69
1640269960000|2021-12-23 14:32:40|71920|71910|71920|71900|71920|71910|71910|71890|18
1640269970000|2021-12-23 14:32:50|71910||71910||71920||71910||4
1640269980000|2021-12-23 14:33:00|71900|71890|71890|71870|71910|71890|71870|71860|165
1640269990000|2021-12-23 14:33:10|71880|71860|71880|71870|71880|71870|71870|71860|8
1640270000000|2021-12-23 14:33:20|71890|71880|71890|71870|71890|71880|71880|71870|10
1640270010000|2021-12-23 14:33:30|71900|71880|71880|71870|71930|71910|71880|71870|148
1640270020000|2021-12-23 14:33:40|71890|71880|71880|71870|71890|71880|71880|71870|25
1640270030000|2021-12-23 14:33:50|71890|71880|71880|71870|71890|71880|71880|71870|10
1640270040000|2021-12-23 14:34:00|71870|71860|71910|71900|71920|71900|71870|71860|176
1640270050000|2021-12-23 14:34:10|71920|71910|71930|71910|71930|71920|71910|71900|58
1640270060000|2021-12-23 14:34:20|71920|71900|71920|71910|71930|71910|71910|71900|28
1640270070000|2021-12-23 14:34:30|71930|71920|71930|71910|71940|71930|71920|71910|219
1640270080000|2021-12-23 14:34:40|71920|71900|71910|71900|71920|71900|71910|71900|42
1640270090000|2021-12-23 14:34:50|71920|71910|71930|71920|71930|71920|71920|71910|40
1640270100000|2021-12-23 14:35:00|71920|71910|71920|71910|71930|71910|71910|71900|33
1640270110000|2021-12-23 14:35:10|71930|71920|71930|71920|71940|71930|71920|71910|32
1640270120000|2021-12-23 14:35:20|71940|71930|71960|71950|71960|71950|71930|71920|101
1640270130000|2021-12-23 14:35:30|71970|71960|71980|71970|71980|71970|71960|71950|153
1640270140000|2021-12-23 14:35:40|71970|71960|71980|71970|71980|71970|71970|71960|41
1640270150000|2021-12-23 14:35:50|71990|71980|71990|71970|71990|71980|71980|71960|87
1640270160000|2021-12-23 14:36:00|71980|71980|71980|71970|71980|71980|71980|71970|13
1640270170000|2021-12-23 14:36:10|71970|71960|71970|71950|71980|71970|71960|71950|136
1640270180000|2021-12-23 14:36:20|71960|71940|71950|71940|71960|71940|71950|71940|25
1640270190000|2021-12-23 14:36:30|71940|71930|71960|71940|71960|71950|71940|71930|90
1640270200000|2021-12-23 14:36:40|71950|71930|71950|71930|71960|71940|71950|71930|4
1640270210000|2021-12-23 14:36:50|71940|71920|71930|71910|71940|71930|71920|71910|98
1640270220000|2021-12-23 14:37:00|71940|71920|71940|71920|71940|71930|71940|71910|7
1640270230000|2021-12-23 14:37:10|71930|71910|71930|71920|71930|71920|71930|71910|0
1640270240000|2021-12-23 14:37:20|71920|71910|71920|71910|71920|71920|71920|71910|9
1640270250000|2021-12-23 14:37:30|71930|71920|71940|71930|71950|71930|71930|71920|7
1640270260000|2021-12-23 14:37:40|71950|71940|71950|71930|71970|71950|71940|71930|43
1640270270000|2021-12-23 14:37:50|71960|71940|71960|71950|71960|71950|71960|71940|12
1640270280000|2021-12-23 14:38:00|71970|71960|71970|71960|71980|71960|71960|71950|13
1640270290000|2021-12-23 14:38:10|71980|71970|71990|71970|71990|71980|71970|71970|168
1640270300000|2021-12-23 14:38:20||71980||71980||71980||71980|0
1640270310000|2021-12-23 14:38:30|72000|71990|71970|71960|72000|71990|71960|71950|134
1640270320000|2021-12-23 14:38:40|71960|71950|71970|71960|71970|71960|71960|71950|22
1640270330000|2021-12-23 14:38:50|71980|71970|71980|71960|71990|71970|71980|71960|125
1640270340000|2021-12-23 14:39:00|71990|71970|71990|71980|72000|71990|71980|71970|62
1640270350000|2021-12-23 14:39:10|72000|71990|71990|71980|72000|71990|71990|71980|169
1640270360000|2021-12-23 14:39:20|72000|71990|72010|72000|72010|72000|72000|71980|1739
1640270370000|2021-12-23 14:39:30|72020|72010|72010|72000|72020|72010|72010|71990|70
1640270380000|2021-12-23 14:39:40|72000|71990|71990|71970|72000|71990|71990|71970|246
1640270390000|2021-12-23 14:39:50|71980|71960|71970|71950|71980|71970|71960|71950|37
1640270400000|2021-12-23 14:40:00|71960|71940|71930|71910|71960|71940|71930|71910|66
1640270410000|2021-12-23 14:40:10|71940|71920|71910|71900|71940|71920|71900|71890|114
1640270420000|2021-12-23 14:40:20|71920|71910|71920|71910|71930|71920|71920|71910|43
1640270430000|2021-12-23 14:40:30|71930|71920|71910|71890|71930|71920|71910|71890|53
1640270440000|2021-12-23 14:40:40|71920|71900|71910|71900|71920|71900|71910|71890|0
1640270450000|2021-12-23 14:40:50|71900|71890|71940|71920|71940|71920|71900|71890|13
1640270460000|2021-12-23 14:41:00|71950|71930|71940|71920|71960|71940|71930|71920|64
1640270470000|2021-12-23 14:41:10|71950|71930|71950|71930|71960|71940|71950|71930|7
1640270480000|2021-12-23 14:41:20|71940|71940|71950|71930|71950|71940|71940|71930|0
1640270490000|2021-12-23 14:41:30|71940|71920|71930|71910|71940|71920|71920|71910|38
1640270500000|2021-12-23 14:41:40|71920|71900|71920|71900|71930|71900|71900|71890|165
1640270510000|2021-12-23 14:41:50|71930|71910|71930|71920|71930|71920|71930|71910|0
1640270520000|2021-12-23 14:42:00|71920|71910|71930|71920|71930|71920|71910|71900|53
1640270530000|2021-12-23 14:42:10|71940|71910|71940|71920|71940|71930|71920|71910|38
1640270540000|2021-12-23 14:42:20|71930|71930|71970|71960|71980|71960|71930|71920|50
1640270550000|2021-12-23 14:42:30|71980|71970|71980|71970|71990|71970|71980|71960|0
1640270560000|2021-12-23 14:42:40|71990|71980|71980|71970|71990|71980|71980|71960|15
1640270570000|2021-12-23 14:42:50|71990|71960|71980|71970|71990|71970|71980|71960|40
1640270580000|2021-12-23 14:43:00|71990|71960|71980|71960|71990|71960|71980|71960|10
1640270590000|2021-12-23 14:43:10|71970|71970|71980|71970|71980|71970|71970|71960|10
1640270600000|2021-12-23 14:43:20|71970|71960|71970|71960|71980|71970|71970|71960|0
1640270610000|2021-12-23 14:43:30|71980|71970|71970|71960|71980|71970|71960|71950|31
1640270620000|2021-12-23 14:43:40|71960|71950|71970|71960|71980|71970|71960|71950|53
1640270630000|2021-12-23 14:43:50|71980|71970|71980|71970|71980|71970|71980|71960|6
1640270640000|2021-12-23 14:44:00|71990|71980|72000|71990|72000|71990|71990|71980|78
1640270650000|2021-12-23 14:44:10|72010|72000|71990|71980|72010|72000|71990|71980|81
1640270660000|2021-12-23 14:44:20|72000|71990|72000|71990|72000|71990|71990|71980|106
1640270670000|2021-12-23 14:44:30|72010|72000|72010|72000|72010|72000|72010|72000|40
1640270680000|2021-12-23 14:44:40|72020|72010|72020|72000|72030|72010|72000|71990|186
1640270690000|2021-12-23 14:44:50|72010|72010|72010|71990|72020|72010|72010|71990|113
1640270700000|2021-12-23 14:45:00|72000||72010||72010||72000||3
1640270710000|2021-12-23 14:45:10|||||||||10
1640270720000|2021-12-23 14:45:20|72000|71980|71990|71980|72000|71990|71990|71980|68
1640270730000|2021-12-23 14:45:30|71980|71970|71970|71960|72000|71980|71970|71960|162
1640270740000|2021-12-23 14:45:40|71980|71970|71980|71960|71980|71970|71970|71960|0
1640270750000|2021-12-23 14:45:50|71970|71950|71970|71950|71970|71960|71960|71950|45
1640270760000|2021-12-23 14:46:00|71960|71940|71950|71940|71970|71940|71950|71940|0
1640270770000|2021-12-23 14:46:10|71940|71930|71950|71940|71950|71940|71930|71920|135
1640270780000|2021-12-23 14:46:20|71940|71930|71950|71940|71950|71940|71940|71930|17
1640270790000|2021-12-23 14:46:30|71940|71930|71950|71940|71950|71940|71940|71920|32
1640270800000|2021-12-23 14:46:40|71960||71960||71960||71950||8
1640270810000|2021-12-23 14:46:50|71970|71950|71980|71960|71980|71970|71970|71950|22
1640270820000|2021-12-23 14:47:00|71970|71950|71960|71940|71970|71950|71960|71940|66
1640270830000|2021-12-23 14:47:10|71950|71950|71950|71940|71960|71950|71950|71940|102
1640270840000|2021-12-23 14:47:20|71960||71960||71960||71950||11
1640270850000|2021-12-23 14:47:30|71970|71950|71990|71970|71990|71980|71960|71950|25
1640270860000|2021-12-23 14:47:40|71980|71980|71990|71970|71990|71980|71980|71960|63
1640270870000|2021-12-23 14:47:50||71980||71970||71980||71970|0
1640270880000|2021-12-23 14:48:00|72000|71980|72000|71990|72000|71990|71990|71980|0
1640270890000|2021-12-23 14:48:10|71990|71980|71990|71980|71990|71980|71990|71970|51
1640270900000|2021-12-23 14:48:20||71970||71980||71980||71970|10
1640270910000|2021-12-23 14:48:30|71980|71970|71990|71980|71990|71980|71980|71970|38
1640270920000|2021-12-23 14:48:40|72000|71990|72000|71990|72000|71990|72000|71990|13
1640270930000|2021-12-23 14:48:50|71990|71980|71990|71970|71990|71980|71980|71970|66
1640270940000|2021-12-23 14:49:00|71980|71980|71980|71960|71990|71980|71980|71960|36
1640270950000|2021-12-23 14:49:10|71970||71980||71980||71970||1
1640270960000|2021-12-23 14:49:20|||||||||1
1640270970000|2021-12-23 14:49:30|71970|71970|71980|71970|71990|71970|71970|71970|25
1640270980000|2021-12-23 14:49:40|71990|71980|71990|71980|71990|71980|71990|71980|15
1640270990000|2021-12-23 14:49:50|72000|71990|71970|71960|72000|71990|71970|71960|186
1640271000000|2021-12-23 14:50:00|71980|71970|72000|71990|72000|71990|71980|71970|30
1640271010000|2021-12-23 14:50:10|71990|71980|72000|71990|72000|71990|71980|71960|83
1640271020000|2021-12-23 14:50:20|72010|71980|72020|72010|72020|72010|72010|71980|48
1640271030000|2021-12-23 14:50:30|72010|72000|72010|71990|72020|72000|72000|71990|94
1640271040000|2021-12-23 14:50:40|72000|72000|72040|72030|72040|72030|72000|72000|80
1640271050000|2021-12-23 14:50:50|72030|72020|72000|71990|72030|72020|72000|71990|705
1640271060000|2021-12-23 14:51:00|72010|72000|72030|72010|72030|72010|72000|72000|374
1640271070000|2021-12-23 14:51:10|72040|72020|71990|71980|72040|72020|71990|71980|196
1640271080000|2021-12-23 14:51:20|71980|71970|71970|71960|71980|71970|71970|71960|26
1640271090000|2021-12-23 14:51:30|71980|71970|71970|71960|71980|71970|71970|71960|69
1640271100000|2021-12-23 14:51:40|71980|71970|71980|71960|71980|71970|71970|71960|37
1640271110000|2021-12-23 14:51:50|71970|71970|71980|71970|71980|71970|71970|71960|28
1640271120000|2021-12-23 14:52:00|71990|71980|71990|71970|72000|71990|71980|71970|250
1640271130000|2021-12-23 14:52:10|71980|71980|71990|71980|72000|71980|71980|71980|10
1640271140000|2021-12-23 14:52:20|72000|71970|71980|71970|72000|71970|71980|71970|63
1640271150000|2021-12-23 14:52:30|71990|71980|71990|71970|72000|71980|71990|71970|29
1640271160000|2021-12-23 14:52:40|71980|71980|71990|71970|71990|71980|71980|71960|164
1640271170000|2021-12-23 14:52:50|71980||71990||71990||71980||65
1640271180000|2021-12-23 14:53:00|72000|71980|72000|71980|72000|71980|71990|71970|65
1640271190000|2021-12-23 14:53:10|71990||71990||72000||71990||0
1640271200000|2021-12-23 14:53:20|72000|71990|72020|72000|72020|72000|72000|71990|97
1640271210000|2021-12-23 14:53:30|72010|71990|71990|71980|72020|71990|71990|71980|67
1640271220000|2021-12-23 14:53:40|72000|71990|72010|71990|72010|72000|72000|71990|85
1640271230000|2021-12-23 14:53:50|72000||72000||72000||72000||0
1640271240000|2021-12-23 14:54:00|71990|71980|72010|71990|72010|71990|71990|71980|60
1640271250000|2021-12-23 14:54:10|72000|71980|71970|71950|72010|71980|71970|71950|104
1640271260000|2021-12-23 14:54:20|71960|71960|71970|71960|71980|71970|71960|71960|14
1640271270000|2021-12-23 14:54:30|71960|71950|71940|71930|71970|71960|71940|71930|60
1640271280000|2021-12-23 14:54:40|71930|71920|71920|71910|71940|71930|71920|71910|125
1640271290000|2021-12-23 14:54:50|71910|71900|71890|71880|71920|71910|71890|71870|107
1640271300000|2021-12-23 14:55:00|71900|71870|71910|71890|71910|71900|71890|71870|111
1640271310000|2021-12-23 14:55:10|71920|71900|71920|71910|71930|71910|71920|71900|22
1640271320000|2021-12-23 14:55:20|71910|71900|71910|71900|71910|71900|71910|71900|0
1640271330000|2021-12-23 14:55:30|71920|71910|71930|71910|71930|71910|71920|71910|24
1640271340000|2021-12-23 14:55:40|71920|71920|71940|71930|71960|71940|71900|71890|455
1640271350000|2021-12-23 14:55:50|71950|71920|71950|71940|71960|71950|71950|71920|31
1640271360000|2021-12-23 14:56:00|71960|71950|71960|71940|71980|71960|71960|71940|165
1640271370000|2021-12-23 14:56:10|71970|71950|71960|71940|71970|71950|71950|71940|67
1640271380000|2021-12-23 14:56:20|71970|71950|71960|71950|71980|71960|71960|71950|52
1640271390000|2021-12-23 14:56:30|71970|71960|71970|71950|71970|71960|71960|71950|30
1640271400000|2021-12-23 14:56:40|71980|71960|71970|71960|71980|71960|71970|71960|0
1640271410000|2021-12-23 14:56:50|71980|71970|71990|71970|71990|71980|71980|71970|13
1640271420000|2021-12-23 14:57:00|72000|71980|71990|71980|72000|71990|71990|71980|30
1640271430000|2021-12-23 14:57:10|71980|71970|71970|71950|71980|71970|71970|71940|196
1640271440000|2021-12-23 14:57:20|71980|71960|72000|71980|72000|71980|71980|71960|353
1640271450000|2021-12-23 14:57:30|72010|71990|72010|71990|72010|72000|72000|71990|75
1640271460000|2021-12-23 14:57:40|72020|72000|72020|72010|72020|72010|72020|71990|4
1640271470000|2021-12-23 14:57:50|72010|72000|72020|72010|72020|72010|72010|72000|10
1640271480000|2021-12-23 14:58:00|72030||72030||72030||72020||10
1640271490000|2021-12-23 14:58:10|72020|72020|72040|72020|72040|72030|72020|72010|55
1640271500000|2021-12-23 14:58:20|72050|72030|72050|72040|72050|72040|72050|72020|54
1640271510000|2021-12-23 14:58:30|72060|72030|72040|72020|72060|72030|72040|72010|86
1640271520000|2021-12-23 14:58:40|72030|72010|72000|71990|72030|72010|72000|71990|233
1640271530000|2021-12-23 14:58:50|72010|72000|72040|72020|72040|72020|72010|72000|101
1640271540000|2021-12-23 14:59:00|72030|72010|72020|72000|72030|72020|72020|72000|99
1640271550000|2021-12-23 14:59:10|72010|71990|72000|71980|72010|72000|71990|71980|281
1640271570000|2021-12-23 14:59:30|71990|71970|71990|71980|72000|71980|71960|71950|119
1640271580000|2021-12-23 14:59:40|72000|71990|71990|71980|72000|71990|71990|71980|42
1640271590000|2021-12-23 14:59:50|72000|71990|71990|71970|72000|71990|71980|71960|18
1640271600000|2021-12-23 15:00:00|72000|71980|72000|71980|72000|71980|72000|71980|10
1640271610000|2021-12-23 15:00:10|72020|71990|72000|71990|72020|72010|72000|71980|153
1640271620000|2021-12-23 15:00:20|72010|72000|72020|72000|72020|72000|72010|72000|59
1640271630000|2021-12-23 15:00:30|72010|72010|72020|72000|72020|72010|72010|72000|46
1640271640000|2021-12-23 15:00:40|72010|72010|72040|72020|72040|72030|72010|72010|20
1640271650000|2021-12-23 15:00:50|72030||72030||72030||72030||0
1640271660000|2021-12-23 15:01:00|72040|72030|72040|72020|72040|72030|72030|72020|121
1640271670000|2021-12-23 15:01:10|72030|72010|72050|72030|72050|72040|72020|72000|73
1640271680000|2021-12-23 15:01:20|72060|72040|72070|72060|72070|72060|72050|72030|140
1640271690000|2021-12-23 15:01:30|72060|72050|72040|72030|72060|72050|72040|72030|41
1640271700000|2021-12-23 15:01:40|72030|72020|72040|72020|72040|72030|72030|72020|50
1640271710000|2021-12-23 15:01:50|72030|72010|72030|72020|72030|72020|72020|72010|68
1640271720000|2021-12-23 15:02:00|72040|72010|72060|72050|72060|72050|72040|72010|93
1640271730000|2021-12-23 15:02:10|72070|72060|72060|72050|72070|72060|72060|72050|0
1640271740000|2021-12-23 15:02:20|72050|72040|72060|72050|72070|72050|72050|72030|39
1640271750000|2021-12-23 15:02:30|72050|72040|72050|72040|72050|72040|72050|72040|28
1640271760000|2021-12-23 15:02:40|72060|72050|72090|72070|72090|72070|72060|72040|106
1640271770000|2021-12-23 15:02:50|72080|72060|72070|72060|72090|72060|72070|72060|40
1640271780000|2021-12-23 15:03:00|72060|72050|72070|72050|72070|72060|72060|72050|70
1640271790000|2021-12-23 15:03:10|72080|72060|72080|72070|72080|72070|72080|72060|58
1640271800000|2021-12-23 15:03:20|72070|72060|72050|72030|72070|72060|72040|72030|28
1640271810000|2021-12-23 15:03:30||72040||72040||72040||72040|34
1640271820000|2021-12-23 15:03:40|72060|72050|72060|72050|72060|72050|72050|72050|82
1640271830000|2021-12-23 15:03:50|72050|72040|72060|72050|72060|72050|72050|72040|4
1640271840000|2021-12-23 15:04:00|72070|72060|72070|72060|72080|72060|72060|72050|46
1640271850000|2021-12-23 15:04:10|72080|72070|72080|72070|72080|72070|72080|72070|1
1640271860000|2021-12-23 15:04:20|72090|72080|72080|72070|72090|72080|72080|72070|28
1640271870000|2021-12-23 15:04:30|72070|72060|72070|72060|72070|72060|72070|72060|47
1640271880000|2021-12-23 15:04:40|72080|72070|72090|72080|72090|72080|72080|72070|20
1640271890000|2021-12-23 15:04:50|72100|72090|72100|72090|72110|72100|72100|72090|82
1640271900000|2021-12-23 15:05:00|72110|72100|72120|72110|72120|72110|72100|72090|282
1640271910000|2021-12-23 15:05:10|72130|72120|72120|72110|72140|72130|72120|72110|241
1640271920000|2021-12-23 15:05:20|72110|72100|72100|72090|72110|72110|72100|72090|55
1640271930000|2021-12-23 15:05:30|72110|72100|72130|72110|72130|72120|72110|72100|72
1640271940000|2021-12-23 15:05:40|72140|72120|72130|72110|72140|72120|72120|72110|52
1640271950000|2021-12-23 15:05:50|72120|72120|72130|72120|72130|72120|72120|72120|14
1640271960000|2021-12-23 15:06:00|72120|72110|72120|72100|72120|72110|72120|72100|23
1640271970000|2021-12-23 15:06:10|72110|72110|72140|72120|72140|72120|72110|72100|0
1640271980000|2021-12-23 15:06:20|72130|72130|72150|72130|72150|72140|72130|72130|47
1640271990000|2021-12-23 15:06:30|72140|72140|72120|72110|72150|72140|72120|72110|29
1640272000000|2021-12-23 15:06:40|72110|72100|72110|72100|72120|72110|72110|72100|159
1640272010000|2021-12-23 15:06:50|72120|72110|72120|72100|72120|72110|72110|72100|12
1640272020000|2021-12-23 15:07:00|72130|72110|72140|72130|72140|72130|72130|72100|53
1640272030000|2021-12-23 15:07:10|72150|72140|72140|72130|72150|72140|72140|72130|42
1640272040000|2021-12-23 15:07:20|72150|72140|72160|72150|72170|72160|72150|72130|78
1640272060000|2021-12-23 15:07:40|72170|72160|72170|72160|72170|72160|72160|72150|15
1640272070000|2021-12-23 15:07:50|72160|72150|72170|72150|72170|72150|72160|72150|79
1640272080000|2021-12-23 15:08:00|72160|72160|72200|72180|72200|72190|72160|72150|966
1640272090000|2021-12-23 15:08:10|72210|72190|72210|72200|72220|72210|72210|72190|129
1640272100000|2021-12-23 15:08:20|72200|72190|72210|72200|72210|72200|72200|72190|104
1640272110000|2021-12-23 15:08:30|72200|72190|72210|72200|72220|72210|72200|72190|86
1640272120000|2021-12-23 15:08:40|72200|72190|72200|72190|72210|72190|72200|72190|63
1640272130000|2021-12-23 15:08:50|72210|72200|72210|72200|72220|72200|72210|72200|92
1640272140000|2021-12-23 15:09:00|72220|72210|72220|72200|72230|72220|72210|72200|98
1640272150000|2021-12-23 15:09:10|72210|72210|72210|72200|72210|72210|72210|72200|5
1640272160000|2021-12-23 15:09:20|72200|72190|72190|72170|72210|72190|72180|72170|127
1640272170000|2021-12-23 15:09:30|72180|72160|72190|72170|72190|72180|72170|72160|176
1640272180000|2021-12-23 15:09:40|72180|72180|72190|72170|72190|72180|72180|72170|10
1640272190000|2021-12-23 15:09:50|72180|72180|72190|72180|72190|72180|72180|72180|0
1640272200000|2021-12-23 15:10:00|72200|72190|72200|72190|72200|72190|72200|72180|48
1640272210000|2021-12-23 15:10:10|72210|72200|72190|72180|72220|72210|72190|72180|331
1640272220000|2021-12-23 15:10:20|72200|72190|72200|72190|72200|72190|72190|72180|105
1640272230000|2021-12-23 15:10:30|72210|72200|72230|72210|72230|72220|72210|72200|46
1640272240000|2021-12-23 15:10:40|72220|72200|72220|72200|72220|72200|72210|72200|41
1640272250000|2021-12-23 15:10:50|72210|72190|72210|72190|72220|72200|72200|72190|27
1640272260000|2021-12-23 15:11:00|||||||||8
1640272270000|2021-12-23 15:11:10|72220|72200|72220|72210|72220|72210|72210|72200|27
1640272280000|2021-12-23 15:11:20|72210|72200|72190|72180|72210|72200|72190|72180|87
1640272290000|2021-12-23 15:11:30|72200|72190|72200|72190|72200|72190|72200|72190|84
1640272300000|2021-12-23 15:11:40|72190|72180|72200|72190|72210|72200|72190|72180|129
1640272310000|2021-12-23 15:11:50|72210|72200|72210|72200|72210|72200|72210|72200|5
1640272320000|2021-12-23 15:12:00|72200|72190|72210|72190|72210|72200|72200|72190|80
1640272330000|2021-12-23 15:12:10|72220|72200|72220|72210|72220|72210|72220|72200|15
1640272340000|2021-12-23 15:12:20|72230|72220|72230|72220|72240|72230|72220|72210|42
1640272350000|2021-12-23 15:12:30|72220|72210|72230|72220|72230|72220|72220|72210|24
1640272360000|2021-12-23 15:12:40|72240|72230|72240|72230|72240|72230|72240|72230|38
1640272370000|2021-12-23 15:12:50|72250|72240|72250|72240|72250|72240|72250|72240|6
1640272380000|2021-12-23 15:13:00|72260|72250|72260|72240|72260|72250|72250|72240|5
1640272390000|2021-12-23 15:13:10|72250|72250|72270|72250|72270|72250|72250|72240|0
1640272400000|2021-12-23 15:13:20|72260|72240|72250|72240|72270|72240|72250|72240|69
1640272410000|2021-12-23 15:13:30|72240|72230|72240|72230|72240|72230|72240|72220|49
1640272420000|2021-12-23 15:13:40|72250|72240|72230|72220|72250|72240|72230|72220|60
1640272430000|2021-12-23 15:13:50|72240||72240||72240||72230||30
1640272440000|2021-12-23 15:14:00|72230|72230|72230|72220|72240|72230|72230|72220|23
1640272450000|2021-12-23 15:14:10|72240|72230|72250|72240|72270|72250|72230|72220|129
1640272460000|2021-12-23 15:14:20|72260|72250|72250|72240|72270|72260|72250|72240|85
1640272470000|2021-12-23 15:14:30|72260|72250|72270|72260|72270|72260|72260|72240|10
1640272480000|2021-12-23 15:14:40|72280|72270|72270|72250|72280|72270|72260|72250|82
1640272490000|2021-12-23 15:14:50|72260|72260|72270|72260|72270|72260|72260|72250|35
1640272500000|2021-12-23 15:15:00|72280|72270|72280|72270|72280|72270|72280|72270|14
1640272510000|2021-12-23 15:15:10|72290|72280|72280|72270|72290|72280|72280|72270|34
1640272520000|2021-12-23 15:15:20|72290|72280|72290|72280|72290|72280|72280|72270|20
1640272530000|2021-12-23 15:15:30|72300|72290|72290|72280|72300|72290|72290|72280|111
1640272540000|2021-12-23 15:15:40|72300|72290|72290|72280|72300|72290|72290|72280|74
1640272550000|2021-12-23 15:15:50|72300|72270|72240|72230|72300|72270|72230|72220|330
1640272560000|2021-12-23 15:16:00|72230|72220|72210|72190|72230|72220|72210|72190|150
1640272570000|2021-12-23 15:16:10|72200|72200|72200|72180|72210|72200|72190|72180|39
1640272580000|2021-12-23 15:16:20|72190|72170|72200|72190|72200|72190|72180|72160|102
1640272590000|2021-12-23 15:16:30|72210|72180|72210|72190|72210|72190|72200|72180|17
1640272600000|2021-12-23 15:16:40|72220|72200|72210|72200|72220|72210|72210|72200|108
1640272610000|2021-12-23 15:16:50|72220|72190|72230|72210|72230|72220|72220|72190|44
1640272620000|2021-12-23 15:17:00|72220|72220|72200|72190|72220|72220|72200|72190|85
1640272630000|2021-12-23 15:17:10|72190|72180|72170|72160|72190|72180|72170|72160|57
1640272640000|2021-12-23 15:17:20|72180|72170|72180|72170|72180|72170|72170|72160|115
1640272650000|2021-12-23 15:17:30|72190|72180|72200|72190|72200|72190|72180|72170|49
1640272660000|2021-12-23 15:17:40|72190|72180|72190|72180|72200|72180|72180|72170|100
1640272670000|2021-12-23 15:17:50|72200|72190|72210|72190|72210|72190|72190|72190|11
1640272680000|2021-12-23 15:18:00|72200|72200|72200|72190|72210|72200|72190|72180|66
1640272690000|2021-12-23 15:18:10|72210|72200|72210|72200|72220|72200|72210|72200|42
1640272700000|2021-12-23 15:18:20|72220|72210|72180|72170|72220|72210|72170|72160|218
1640272710000|2021-12-23 15:18:30|72170|72160|72180|72170|72180|72170|72170|72160|23
1640272720000|2021-12-23 15:18:40|72170|72150|72150|72140|72170|72160|72140|72130|184
1640272730000|2021-12-23 15:18:50|72160|72150|72180|72160|72180|72160|72150|72150|536
1640272740000|2021-12-23 15:19:00|72170|72170|72170|72160|72180|72170|72170|72160|96
1640272750000|2021-12-23 15:19:10|72160|72150|72180|72160|72180|72170|72160|72150|152
1640272760000|2021-12-23 15:19:20|72190|72170|72190|72180|72200|72190|72190|72170|124
1640272770000|2021-12-23 15:19:30|72200|72190|72190|72180|72200|72190|72180|72170|94
1640272780000|2021-12-23 15:19:40|72200|72190|72190|72180|72200|72190|72190|72180|94
1640272790000|2021-12-23 15:19:50|72180|72170|72180|72170|72180|72170|72180|72170|33
1640272800000|2021-12-23 15:20:00|72170|72160|72160|72150|72170|72160|72150|72140|80
1640272810000|2021-12-23 15:20:10|72150|72140|72150|72140|72160|72150|72140|72130|199
1640272820000|2021-12-23 15:20:20|72160|72150|72150|72140|72160|72150|72150|72140|115
1640272830000|2021-12-23 15:20:30|72140|72130|72130|72120|72140|72130|72130|72120|50
1640272840000|2021-12-23 15:20:40|72140|72130|72140|72130|72140|72130|72130|72120|136
1640272850000|2021-12-23 15:20:50||72120||72130||72130||72120|0
1640272860000|2021-12-23 15:21:00|72150|72140|72150|72140|72150|72140|72150|72140|54
1640272870000|2021-12-23 15:21:10|72160|72150|72170|72160|72170|72160|72160|72140|12
1640272880000|2021-12-23 15:21:20|72180|72170|72170|72160|72180|72170|72160|72150|105
1640272890000|2021-12-23 15:21:30|72180|72170|72180|72170|72180|72170|72180|72170|10
1640272900000|2021-12-23 15:21:40|72170|72160|72170|72160|72180|72160|72170|72160|18
1640272910000|2021-12-23 15:21:50|72180|72170|72200|72190|72200|72190|72180|72170|1588
1640272920000|2021-12-23 15:22:00|72190|72180|72160|72150|72190|72180|72160|72150|162
1640272930000|2021-12-23 15:22:10|72150|72140|72140|72130|72160|72150|72140|72130|148
1640272940000|2021-12-23 15:22:20|72150|72140|72160|72150|72160|72150|72150|72140|185
1640272950000|2021-12-23 15:22:30|72170|72160|72170|72160|72170|72160|72170|72150|1
1640272960000|2021-12-23 15:22:40|72180|72170|72180|72170|72180|72170|72180|72170|44
1640272970000|2021-12-23 15:22:50|72170|72160|72160|72150|72170|72160|72150|72140|148
1640272980000|2021-12-23 15:23:00|72170|72160|72170|72160|72180|72160|72170|72160|40
1640272990000|2021-12-23 15:23:10|||||||||4
1640273000000|2021-12-23 15:23:20|72180|72170|72170|72160|72180|72170|72170|72160|19
1640273010000|2021-12-23 15:23:30|72160|72150|72160|72140|72160|72150|72150|72140|84
1640273020000|2021-12-23 15:23:40|72150||72150||72150||72150||0
1640273030000|2021-12-23 15:23:50|72140|72130|72140|72130|72140|72130|72140|72130|0
1640273040000|2021-12-23 15:24:00|72150|72140|72150|72130|72150|72140|72140|72130|28
1640273050000|2021-12-23 15:24:10|72140|72120|72120|72110|72140|72120|72120|72110|106
1640273060000|2021-12-23 15:24:20|72110|72100|72140|72130|72150|72140|72100|72090|247
1640273070000|2021-12-23 15:24:30|72150|72140|72170|72160|72170|72160|72150|72140|43
1640273090000|2021-12-23 15:24:50|72180|72170|72190|72180|72200|72180|72180|72170|10
1640273100000|2021-12-23 15:25:00|72200|72190|72220|72210|72220|72210|72200|72190|76
1640273110000|2021-12-23 15:25:10|72230|72220|72240|72230|72240|72230|72230|72220|20
1640273120000|2021-12-23 15:25:20|72250|72240|72270|72260|72270|72260|72240|72230|94
1640273130000|2021-12-23 15:25:30|72280|72270|72280|72270|72290|72280|72270|72270|4
1640273140000|2021-12-23 15:25:40|72290|72280|72250|72240|72290|72280|72250|72240|243
1640273150000|2021-12-23 15:25:50|72240|72230|72230|72220|72250|72240|72230|72220|12
1640273170000|2021-12-23 15:26:10|72240|72230|72240|72230|72240|72230|72240|72230|35
1640273180000|2021-12-23 15:26:20|72230|72220|72220|72210|72230|72220|72220|72200|42
1640273200000|2021-12-23 15:26:40|72210|72200|72200|72190|72220|72200|72200|72190|66
1640273210000|2021-12-23 15:26:50|72190|72180|72190|72180|72200|72190|72190|72180|16
1640273220000|2021-12-23 15:27:00|72200|72170|72180|72170|72200|72180|72180|72170|20
1640273230000|2021-12-23 15:27:10|72170|72160|72160|72150|72180|72170|72160|72150|103
1640273240000|2021-12-23 15:27:20|72150|72140|72150|72140|72150|72140|72150|72140|12
1640273250000|2021-12-23 15:27:30|72160|72150|72160|72140|72160|72150|72130|72120|939
1640273260000|2021-12-23 15:27:40|72150|72130|72150|72140|72150|72140|72150|72130|338
1640273270000|2021-12-23 15:27:50|72140|72130|72120|72110|72140|72140|72120|72100|739
1640273280000|2021-12-23 15:28:00|72110|72100|72140|72130|72140|72130|72100|72090|263
1640273290000|2021-12-23 15:28:10|72150|72140|72150|72140|72160|72150|72140|72130|18
1640273300000|2021-12-23 15:28:20|72160|72150|72180|72160|72180|72160|72160|72150|8
1640273310000|2021-12-23 15:28:30|72170|72170|72190|72180|72190|72180|72170|72160|1
1640273320000|2021-12-23 15:28:40|72200|72190|72190|72180|72210|72200|72190|72180|144
1640273330000|2021-12-23 15:28:50|72180|72170|72180|72170|72180|72170|72170|72160|66
1640273340000|2021-12-23 15:29:00|72170|72160|72170|72150|72180|72170|72160|72150|31
1640273350000|2021-12-23 15:29:10|72160||72170||72170||72160||0
1640273360000|2021-12-23 15:29:20|72180|72160|72170|72160|72180|72170|72170|72160|194
1640273370000|2021-12-23 15:29:30|72180|72170|72180|72170|72180|72170|72180|72160|3
1640273380000|2021-12-23 15:29:40|72190|72180|72180|72170|72190|72180|72180|72170|61
1640273400000|2021-12-23 15:30:00|72170|72160|72180|72170|72180|72170|72170|72160|61
1640273410000|2021-12-23 15:30:10|72170|72160|72180|72170|72180|72170|72170|72160|144
1640273420000|2021-12-23 15:30:20|72170|72160|72190|72170|72190|72170|72170|72160|29
1640273430000|2021-12-23 15:30:30|72180|72180|72200|72190|72200|72190|72180|72170|37
1640273440000|2021-12-23 15:30:40|72210|72200|72220|72210|72220|72210|72210|72200|26
1640273450000|2021-12-23 15:30:50|72210|72200|72210|72200|72220|72200|72210|72200|4
1640273460000|2021-12-23 15:31:00|72200|72190|72170|72160|72200|72190|72170|72160|117
1640273470000|2021-12-23 15:31:10|72160|72150|72190|72180|72190|72180|72160|72150|90
1640273480000|2021-12-23 15:31:20|72180|72170|72170|72160|72190|72170|72170|72160|45
1640273490000|2021-12-23 15:31:30|72160|72150|72150|72140|72170|72160|72150|72140|5
1640273500000|2021-12-23 15:31:40|72140|72130|72140|72130|72150|72130|72140|72130|17
1640273510000|2021-12-23 15:31:50|72150|72140|72140|72130|72150|72140|72140|72130|44
1640273520000|2021-12-23 15:32:00|72130|72120|72140|72130|72150|72130|72130|72110|29
1640273530000|2021-12-23 15:32:10|72130|72120|72110|72090|72130|72120|72100|72090|47
1640273540000|2021-12-23 15:32:20|72120|72100|72120|72110|72120|72110|72110|72100|19
1640273550000|2021-12-23 15:32:30|72130|72120|72130|72120|72140|72130|72130|72120|23
1640273570000|2021-12-23 15:32:50|72120|72110|72130|72120|72130|72120|72120|72110|1
1640273580000|2021-12-23 15:33:00|72140|72110|72120|72110|72140|72110|72120|72110|46
1640273590000|2021-12-23 15:33:10|72130|72120|72130|72120|72130|72120|72120|72110|18
1640273600000|2021-12-23 15:33:20|72140|72130|72140|72130|72150|72140|72130|72120|60
1640273620000|2021-12-23 15:33:40|72150|72140|72150|72140|72150|72140|72150|72140|37
1640273630000|2021-12-23 15:33:50|72160|72150|72160|72150|72160|72150|72150|72140|19
1640273640000|2021-12-23 15:34:00|72170|72160|72170|72160|72170|72160|72160|72150|98
1640273650000|2021-12-23 15:34:10|72180||72180||72180||72170||4
1640273660000|2021-12-23 15:34:20|72190|72170|72190|72180|72190|72180|72190|72170|2
1640273670000|2021-12-23 15:34:30|72180|72170|72160|72150|72180|72170|72160|72150|87
1640273680000|2021-12-23 15:34:40|72150|72140|72160|72140|72160|72150|72150|72140|69
1640273690000|2021-12-23 15:34:50||72150||72150||72150||72150|0
1640273700000|2021-12-23 15:35:00|72150|72140|72150|72140|72150|72140|72150|72140|4
1640273710000|2021-12-23 15:35:10|72140|72130|72140|72130|72150|72140|72140|72120|25
1640273720000|2021-12-23 15:35:20|72150|72140|72150|72140|72150|72140|72140|72130|143
1640273730000|2021-12-23 15:35:30|72140|72130|72120|72110|72140|72130|72120|72110|50
1640273740000|2021-12-23 15:35:40|72130|72120|72130|72120|72130|72120|72130|72120|35
1640273750000|2021-12-23 15:35:50|72140|72130|72140|72130|72140|72130|72140|72130|29
1640273760000|2021-12-23 15:36:00|72150|72140|72150|72140|72150|72140|72150|72140|4
1640273790000|2021-12-23 15:36:30|72140|72130|72140|72130|72140|72130|72140|72130|49
1640273800000|2021-12-23 15:36:40|||||||||9
1640273810000|2021-12-23 15:36:50|72150|72140|72150|72140|72150|72140|72140|72130|111
1640273820000|2021-12-23 15:37:00|72140|72130|72130|72120|72140|72130|72130|72120|19
1640273830000|2021-12-23 15:37:10|72120|72110|72130|72120|72130|72120|72120|72110|54
1640273840000|2021-12-23 15:37:20|72140|72130|72150|72140|72160|72150|72140|72130|133
1640273850000|2021-12-23 15:37:30|72160|72150|72150|72140|72160|72150|72150|72140|84
1640273860000|2021-12-23 15:37:40|72160|72150|72160|72150|72160|72150|72160|72150|41
1640273880000|2021-12-23 15:38:00|72170|72140|72150|72140|72170|72140|72150|72140|27
1640273890000|2021-12-23 15:38:10|72140|72130|72120|72110|72140|72130|72120|72110|52
1640273900000|2021-12-23 15:38:20|72130||72120||72130||72120||19
1640273910000|2021-12-23 15:38:30|72110|72100|72110|72100|72110|72100|72110|72100|2
1640273920000|2021-12-23 15:38:40|72120|72110|72120|72110|72120|72110|72120|72110|48
1640273940000|2021-12-23 15:39:00|72130|72120|72130|72120|72140|72130|72130|72120|86
1640273950000|2021-12-23 15:39:10|72140|72130|72140|72130|72150|72130|72140|72130|22
1640273970000|2021-12-23 15:39:30|72130|72120|72170|72150|72170|72150|72130|72120|212
1640273980000|2021-12-23 15:39:40|72160|72160|72180|72160|72180|72170|72160|72150|111
1640274000000|2021-12-23 15:40:00|72170|72170|72180|72170|72180|72170|72170|72170|13
1640274020000|2021-12-23 15:40:20|72190|72180|72200|72190|72200|72190|72180|72170|73
1640274030000|2021-12-23 15:40:30|72210||72200||72210||72200||40
1640274040000|2021-12-23 15:40:40|72210||72200||72210||72200||48
1640274050000|2021-12-23 15:40:50|72190|72180|72160|72150|72190|72180|72150|72140|199
1640274060000|2021-12-23 15:41:00||72140||72150||72150||72140|0
1640274070000|2021-12-23 15:41:10||72140||72150||72150||72140|0
1640274080000|2021-12-23 15:41:20|72170|72160|72170|72160|72170|72160|72170|72160|59
1640274090000|2021-12-23 15:41:30|72180|72170|72180|72170|72190|72170|72180|72170|51
1640274100000|2021-12-23 15:41:40|72190|72180|72190|72180|72190|72180|72190|72180|14
1640274110000|2021-12-23 15:41:50|72200|72190|72200|72190|72200|72190|72200|72190|46
1640274120000|2021-12-23 15:42:00|72190|72180|72200|72190|72200|72190|72190|72180|53
1640274130000|2021-12-23 15:42:10|72190|72180|72200|72180|72200|72180|72190|72180|24
1640274140000|2021-12-23 15:42:20|72210|72190|72220|72200|72220|72210|72210|72190|41
1640274150000|2021-12-23 15:42:30|72210|72210|72220|72210|72220|72210|72210|72200|11
1640274160000|2021-12-23 15:42:40|72210|72200|72210|72200|72210|72200|72210|72200|4
1640274170000|2021-12-23 15:42:50|||||||||5
1640274180000|2021-12-23 15:43:00|72220|72210|72230|72210|72230|72220|72220|72210|46
1640274190000|2021-12-23 15:43:10|72220||72230||72230||72220||0
1640274200000|2021-12-23 15:43:20|72220|72200|72240|72230|72240|72230|72220|72200|53
1640274210000|2021-12-23 15:43:30|72230|72220|72230|72220|72240|72230|72230|72220|13
1640274220000|2021-12-23 15:43:40|72240|72230|72240|72220|72240|72230|72240|72220|0
1640274230000|2021-12-23 15:43:50||72230||72220||72230||72220|0
1640274240000|2021-12-23 15:44:00|72230|72230|72240|72230|72240|72230|72230|72220|1
1640274250000|2021-12-23 15:44:10|72250|72240|72240|72230|72250|72240|72240|72230|10
1640274260000|2021-12-23 15:44:20|72250|72220|72230|72220|72250|72230|72230|72220|26
1640274270000|2021-12-23 15:44:30|72240||72230||72240||72230||13
1640274300000|2021-12-23 15:45:00|72220|72210|72240|72230|72240|72230|72220|72210|153
1640274320000|2021-12-23 15:45:20|72250|72240|72250|72240|72250|72240|72250|72230|14
1640274330000|2021-12-23 15:45:30|72240|72230|72240|72230|72240|72230|72240|72230|20
1640274340000|2021-12-23 15:45:40|72250|72240|72250|72230|72260|72240|72250|72230|13
1640274350000|2021-12-23 15:45:50|72240|72240|72250|72230|72250|72240|72240|72230|2
1640274360000|2021-12-23 15:46:00|72240|72220|72230|72210|72240|72230|72220|72210|45
1640274370000|2021-12-23 15:46:10|72220|72220|72230|72210|72230|72220|72220|72210|10
1640274380000|2021-12-23 15:46:20||72220||72220||72220||72220|0
1640274390000|2021-12-23 15:46:30|72220|72210|72210|72200|72220|72210|72210|72200|28
1640274400000|2021-12-23 15:46:40||72190||72200||72200||72190|0
1640274410000|2021-12-23 15:46:50|72200|72190|72200|72180|72200|72190|72190|72180|31
1640274420000|2021-12-23 15:47:00|72190||72190||72190||72190||1
1640274430000|2021-12-23 15:47:10|72200|72190|72200|72190|72210|72200|72200|72190|65
1640274440000|2021-12-23 15:47:20|72210|72200|72200|72190|72210|72200|72200|72190|31
1640274450000|2021-12-23 15:47:30|||||||||5
1640274460000|2021-12-23 15:47:40|72210|72200|72220|72200|72220|72210|72210|72200|21
1640274470000|2021-12-23 15:47:50|72210|72210|72220|72200|72220|72210|72210|72200|36
1640274480000|2021-12-23 15:48:00|72210|72190|72210|72190|72210|72190|72200|72190|10
1640274490000|2021-12-23 15:48:10|72200||72200||72200||72200||30
1640274500000|2021-12-23 15:48:20|72210|72200|72210|72200|72210|72200|72200|72190|82
1640274510000|2021-12-23 15:48:30|72200|72190|72200|72190|72200|72190|72200|72190|2
1640274520000|2021-12-23 15:48:40|72210|72200|72220|72200|72220|72200|72200|72190|37
1640274530000|2021-12-23 15:48:50|72230|72210|72230|72220|72230|72220|72230|72210|8
1640274540000|2021-12-23 15:49:00|||||||||16
1640274550000|2021-12-23 15:49:10|72240|72230|72240|72230|72240|72230|72230|72220|46
1640274560000|2021-12-23 15:49:20|72250||72250||72250||72250||2
1640274570000|2021-12-23 15:49:30||72240||72240||72240||72240|0
1640274580000|2021-12-23 15:49:40|72260|72250|72260|72250|72260|72250|72250|72240|4
1640274590000|2021-12-23 15:49:50|72270|72260|72260|72250|72280|72260|72250|72240|165
1640274600000|2021-12-23 15:50:00|||||||||6
1640274620000|2021-12-23 15:50:20|72250|72240|72250|72240|72250|72240|72250|72240|47
1640274630000|2021-12-23 15:50:30|72240|72230|72230|72220|72240|72230|72230|72220|105
1640274640000|2021-12-23 15:50:40|72220|72210|72220|72210|72230|72220|72220|72210|73
1640274650000|2021-12-23 15:50:50|72230||72220||72230||72220||0
1640274660000|2021-12-23 15:51:00|72210|72200|72220|72200|72220|72200|72210|72200|12
1640274680000|2021-12-23 15:51:20|72210|72190|72200|72180|72210|72190|72190|72180|74
1640274690000|2021-12-23 15:51:30|72190|72190|72190|72180|72200|72190|72190|72180|46
1640274700000|2021-12-23 15:51:40|72200||72200||72200||72200||0
1640274710000|2021-12-23 15:51:50||72190||72190||72190||72190|0
1640274720000|2021-12-23 15:52:00|72190|72180|72190|72170|72190|72180|72180|72170|52
1640274730000|2021-12-23 15:52:10|72180|72160|72180|72170|72180|72170|72180|72160|9
1640274740000|2021-12-23 15:52:20|72170|72160|72180|72170|72180|72170|72160|72150|81
1640274750000|2021-12-23 15:52:30||72160||72170||72170||72160|0
1640274770000|2021-12-23 15:52:50|||||||||35
1640274790000|2021-12-23 15:53:10|72190||72180||72190||72180||19
1640274800000|2021-12-23 15:53:20|72170|72160|72170|72160|72170|72160|72170|72160|12
1640274820000|2021-12-23 15:53:40|72180|72170|72200|72190|72200|72190|72180|72170|79
1640274830000|2021-12-23 15:53:50|72190|72180|72190|72180|72200|72190|72190|72180|63
1640274840000|2021-12-23 15:54:00|72180|72170|72180|72170|72190|72180|72180|72170|85
1640274850000|2021-12-23 15:54:10|72170|72160|72180|72160|72180|72170|72170|72160|56
1640274860000|2021-12-23 15:54:20|72170|72170|72180|72170|72180|72170|72170|72160|0
1640274870000|2021-12-23 15:54:30|72190|72180|72190|72170|72190|72180|72180|72170|237
1640274880000|2021-12-23 15:54:40|72180|72180|72190|72170|72190|72180|72180|72170|90
1640274890000|2021-12-23 15:54:50|72180|72180|72190|72180|72190|72180|72180|72180|108
1640274930000|2021-12-23 15:55:30|72200|72190|72210|72190|72210|72200|72200|72190|80
1640274940000|2021-12-23 15:55:40|72220|72200|72220|72200|72220|72210|72210|72200|58
1640274950000|2021-12-23 15:55:50||72210||72210||72210||72210|0
1640274960000|2021-12-23 15:56:00|72230|72220|72230|72210|72230|72220|72220|72210|60
1640274970000|2021-12-23 15:56:10|72220|72220|72230|72220|72230|72220|72220|72210|0
1640274980000|2021-12-23 15:56:20|72240|72230|72240|72220|72240|72230|72240|72220|76
1640274990000|2021-12-23 15:56:30|72230|72230|72240|72230|72240|72230|72230|72230|0
1640275000000|2021-12-23 15:56:40|72250|72220|72240|72230|72250|72230|72230|72220|120
1640275010000|2021-12-23 15:56:50|||||||||1
1640275020000|2021-12-23 15:57:00|72230|72220|72230|72220|72240|72220|72230|72220|48
1640275030000|2021-12-23 15:57:10|||||||||2
1640275040000|2021-12-23 15:57:20|72220|72210|72230|72220|72230|72220|72220|72210|40
1640275050000|2021-12-23 15:57:30|72240|72230|72240|72230|72240|72230|72240|72230|19
1640275060000|2021-12-23 15:57:40|72250|72220|72240|72230|72250|72240|72240|72220|60
1640275070000|2021-12-23 15:57:50|||||||||5
1640275080000|2021-12-23 15:58:00|72250|72240|72260|72240|72260|72250|72250|72240|127
1640275090000|2021-12-23 15:58:10|72250||72250||72260||72250||0
1640275100000|2021-12-23 15:58:20|72260||72260||72260||72250||18
1640275110000|2021-12-23 15:58:30|72250|72230|72240|72230|72250|72240|72240|72230|142
1640275120000|2021-12-23 15:58:40|72230|72220|72230|72210|72230|72220|72230|72210|54
1640275130000|2021-12-23 15:58:50|72220|72220|72230|72220|72230|72220|72220|72220|1
1640275140000|2021-12-23 15:59:00|72220|72210|72230|72220|72230|72220|72220|72210|14
1640275150000|2021-12-23 15:59:10|||||||||2
1640275190000|2021-12-23 15:59:50|72220|72210|72220|72210|72220|72210|72220|72210|68
1640275200000|2021-12-23 16:00:00|72210|72200|72200|72180|72210|72200|72200|72180|58
1640275210000|2021-12-23 16:00:10||72190||72190||72190||72190|20
1640275220000|2021-12-23 16:00:20|||||||||18
1640275230000|2021-12-23 16:00:30|72210|72200|72210|72200|72210|72200|72210|72200|38
1640275240000|2021-12-23 16:00:40|72220|72210|72230|72210|72230|72210|72210|72200|42
1640275250000|2021-12-23 16:00:50||72220||72220||72220||72220|0
1640275260000|2021-12-23 16:01:00|72240|72230|72230|72220|72240|72230|72220|72210|61
1640275270000|2021-12-23 16:01:10|72220|72210|72220|72200|72220|72210|72210|72200|44
1640275280000|2021-12-23 16:01:20||72210||72200||72210||72200|0
1640275290000|2021-12-23 16:01:30|72230|72210|72230|72220|72230|72220|72220|72210|94
1640275300000|2021-12-23 16:01:40|72220|72210|72220|72210|72230|72220|72220|72210|42
1640275310000|2021-12-23 16:01:50|72210|72200|72210|72200|72210|72200|72210|72200|52
1640275320000|2021-12-23 16:02:00|72200|72190|72210|72200|72210|72200|72200|72190|16
1640275330000|2021-12-23 16:02:10|72220|72210|72230|72220|72230|72220|72220|72210|41
1640275340000|2021-12-23 16:02:20|72240||72230||72240||72230||6
1640275350000|2021-12-23 16:02:30|72240|72230|72240|72230|72240|72230|72230|72220|9
1640275380000|2021-12-23 16:03:00|||||||||24
1640275390000|2021-12-23 16:03:10|72230|72220|72220|72210|72230|72220|72220|72210|196
1640275400000|2021-12-23 16:03:20|72210|72200|72210|72200|72210|72200|72210|72190|167
1640275410000|2021-12-23 16:03:30|||||||||10
1640275430000|2021-12-23 16:03:50|72200|72190|72200|72190|72200|72190|72200|72190|26
1640275460000|2021-12-23 16:04:20|||||||||17
1640275470000|2021-12-23 16:04:30|72210|72200|72210|72200|72210|72200|72210|72200|102
1640275480000|2021-12-23 16:04:40|72220|72190|72230|72210|72230|72220|72220|72190|30
1640275490000|2021-12-23 16:04:50|72220||72220||72220||72220||0
1640275500000|2021-12-23 16:05:00|72230|72220|72230|72220|72240|72230|72230|72210|47
1640275510000|2021-12-23 16:05:10|72220|72210|72220|72210|72230|72210|72220|72210|33
1640275520000|2021-12-23 16:05:20|72230|72220|72230|72210|72230|72220|72220|72210|46
1640275530000|2021-12-23 16:05:30|72220||72220||72230||72220||25
1640275540000|2021-12-23 16:05:40|72230|72220|72230|72220|72230|72220|72230|72220|56
1640275550000|2021-12-23 16:05:50|72240|72230|72240|72230|72240|72230|72240|72230|56
1640275560000|2021-12-23 16:06:00|72250|72240|72240|72230|72260|72250|72240|72230|54
1640275570000|2021-12-23 16:06:10|72230|72220|72240|72230|72240|72230|72230|72220|60
1640275580000|2021-12-23 16:06:20|72230|72220|72230|72210|72230|72220|72230|72210|43
1640275590000|2021-12-23 16:06:30|72220|72220|72230|72210|72230|72220|72220|72210|63
1640275600000|2021-12-23 16:06:40||72220||72220||72220||72220|0
1640275620000|2021-12-23 16:07:00|72220|72210|72220|72210|72230|72220|72220|72210|121
1640275640000|2021-12-23 16:07:20|72230|72220|72230|72210|72230|72220|72220|72210|83
1640275650000|2021-12-23 16:07:30||72220||72210||72220||72210|24
1640275660000|2021-12-23 16:07:40|72220|72220|72200|72190|72220|72220|72200|72190|430
1640275670000|2021-12-23 16:07:50|72190|72180|72200|72190|72200|72190|72190|72180|29
1640275680000|2021-12-23 16:08:00|72190|72180|72190|72180|72190|72180|72190|72180|14
1640275690000|2021-12-23 16:08:10|||||||||10
1640275700000|2021-12-23 16:08:20|72200||72190||72200||72190||29
1640275710000|2021-12-23 16:08:30|72200|72190|72190|72180|72200|72190|72190|72180|24
1640275720000|2021-12-23 16:08:40|72180|72170|72190|72180|72190|72180|72180|72170|57
1640275730000|2021-12-23 16:08:50|72180|72170|72180|72170|72180|72170|72180|72170|17
1640275740000|2021-12-23 16:09:00|72170|72160|72170|72160|72170|72160|72170|72160|18
1640275750000|2021-12-23 16:09:10|||||||||2
1640275760000|2021-12-23 16:09:20|72160|72150|72170|72160|72170|72160|72160|72150|42
1640275770000|2021-12-23 16:09:30|72160|72150|72170|72160|72170|72160|72160|72150|24
1640275780000|2021-12-23 16:09:40|72160|72150|72160|72150|72160|72150|72160|72150|33
1640275790000|2021-12-23 16:09:50|72150|72140|72160|72150|72160|72150|72150|72140|16
1640275800000|2021-12-23 16:10:00|||||||||32
1640275810000|2021-12-23 16:10:10|72170|72160|72160|72150|72170|72160|72160|72150|1
1640275830000|2021-12-23 16:10:30|72170|72160|72170|72160|72170|72160|72160|72150|200
1640275850000|2021-12-23 16:10:50|||||||||7
1640275860000|2021-12-23 16:11:00|72180|72170|72180|72170|72180|72170|72180|72170|79
1640275880000|2021-12-23 16:11:20|72170|72160|72170|72160|72170|72160|72170|72160|55
1640275890000|2021-12-23 16:11:30|72180|72170|72190|72180|72190|72180|72170|72160|50
1640275900000|2021-12-23 16:11:40||72170||72180||72180||72170|0
1640275920000|2021-12-23 16:12:00|72200|72190|72200|72180|72200|72190|72190|72180|118
1640275930000|2021-12-23 16:12:10|72180|72190|72180|72170|72180|72190|72180|72170|218
1640275950000|2021-12-23 16:12:30|||||||||36
1640275960000|2021-12-23 16:12:40|72190||72180||72190||72180||100
1640275970000|2021-12-23 16:12:50|72190|72180|72190|72180|72190|72180|72180|72180|487
1640275980000|2021-12-23 16:13:00|72200|72190|72200|72190|72210|72190|72200|72190|111
1640275990000|2021-12-23 16:13:10|72210|72200|72220|72210|72220|72210|72200|72190|34
1640276000000|2021-12-23 16:13:20|72210|72200|72210|72200|72210|72210|72210|72200|11
1640276010000|2021-12-23 16:13:30|72200|72190|72180|72170|72210|72190|72180|72170|175
1640276020000|2021-12-23 16:13:40|72170|72160|72180|72170|72190|72180|72170|72160|48
1640276040000|2021-12-23 16:14:00||72160||72170||72170||72160|17
1640276050000|2021-12-23 16:14:10|72170|72160|72180|72170|72180|72170|72170|72160|12
1640276060000|2021-12-23 16:14:20|72190|72180|72190|72170|72190|72180|72190|72170|50
1640276070000|2021-12-23 16:14:30|72180||72180||72180||72180||9
1640276080000|2021-12-23 16:14:40|72190|72180|72190|72170|72190|72180|72180|72170|74
1640276090000|2021-12-23 16:14:50|72180||72180||72180||72180||0
1640276100000|2021-12-23 16:15:00|72190|72180|72190|72180|72190|72180|72190|72180|14
1640276110000|2021-12-23 16:15:10|72180|72170|72180|72170|72190|72170|72180|72170|43
1640276120000|2021-12-23 16:15:20|72190|72180|72190|72180|72190|72180|72190|72170|11
1640276130000|2021-12-23 16:15:30|72200|72190|72190|72180|72200|72190|72190|72180|259
1640276140000|2021-12-23 16:15:40|72200|72190|72220|72200|72220|72200|72200|72180|205
1640276150000|2021-12-23 16:15:50|72210|72210|72220|72210|72220|72210|72210|72200|0
1640276160000|2021-12-23 16:16:00|72210|72200|72230|72220|72230|72220|72210|72200|187
1640276180000|2021-12-23 16:16:20|72240|72230|72240|72220|72240|72230|72220|72210|225
1640276190000|2021-12-23 16:16:30|72230|72210|72220|72210|72230|72210|72220|72210|67
1640276200000|2021-12-23 16:16:40|72230|72220|72220|72210|72230|72220|72220|72210|54
1640276210000|2021-12-23 16:16:50|72210|72200|72220|72210|72230|72220|72210|72200|136
1640276220000|2021-12-23 16:17:00|72210|72200|72220|72200|72220|72210|72210|72200|21
1640276230000|2021-12-23 16:17:10|72210|72210|72200|72190|72210|72210|72200|72190|62
1640276240000|2021-12-23 16:17:20|72210|72200|72210|72190|72210|72200|72210|72190|0
1640276250000|2021-12-23 16:17:30|72220|72200|72200|72190|72220|72210|72200|72190|175
1640276260000|2021-12-23 16:17:40|72190|72180|72190|72180|72210|72190|72190|72180|199
1640276270000|2021-12-23 16:17:50|72180|72170|72210|72190|72210|72200|72180|72170|561
1640276280000|2021-12-23 16:18:00|72200|72200|72200|72190|72210|72200|72190|72180|162
1640276290000|2021-12-23 16:18:10|72190|72180|72200|72190|72200|72190|72190|72180|7
1640276300000|2021-12-23 16:18:20|72190|72180|72190|72180|72200|72180|72190|72180|15
1640276310000|2021-12-23 16:18:30|72180|72170|72190|72180|72190|72180|72180|72170|64
1640276320000|2021-12-23 16:18:40|72180|72170|72180|72170|72180|72170|72180|72170|30
1640276340000|2021-12-23 16:19:00|||||||||10
1640276350000|2021-12-23 16:19:10|||||||||2
1640276360000|2021-12-23 16:19:20|72190|72180|72190|72180|72190|72180|72190|72180|15
1640276370000|2021-12-23 16:19:30|||||||||25
1640276390000|2021-12-23 16:19:50|72200|72190|72200|72190|72200|72190|72200|72190|20
1640276400000|2021-12-23 16:20:00|||||||||4
1640276410000|2021-12-23 16:20:10|72210|72200|72200|72190|72210|72200|72200|72190|119
1640276420000|2021-12-23 16:20:20|72210|72200|72210|72200|72210|72200|72210|72200|49
1640276430000|2021-12-23 16:20:30|72200|72190|72200|72190|72200|72190|72200|72190|66
1640276450000|2021-12-23 16:20:50|72210||72200||72210||72200||75
1640276460000|2021-12-23 16:21:00|||||||||6
1640276470000|2021-12-23 16:21:10|72210||72200||72210||72200||30
1640276480000|2021-12-23 16:21:20|72210||72200||72210||72200||43
1640276490000|2021-12-23 16:21:30|72210||72200||72210||72200||53
1640276500000|2021-12-23 16:21:40|72210||72200||72210||72200||134
1640276510000|2021-12-23 16:21:50|||||||||24
1640276520000|2021-12-23 16:22:00|72210|72200|72200|72190|72210|72200|72200|72190|320
1640276540000|2021-12-23 16:22:20|||||||||86
1640276550000|2021-12-23 16:22:30|||||||||11
1640276560000|2021-12-23 16:22:40|||||||||1
1640276590000|2021-12-23 16:23:10|||||||||20
1640276600000|2021-12-23 16:23:20|72190|72180|72190|72180|72200|72190|72180|72170|199
1640276610000|2021-12-23 16:23:30|72180|72170|72190|72170|72190|72180|72180|72170|16
1640276620000|2021-12-23 16:23:40||72180||72180||72180||72170|17
1640276630000|2021-12-23 16:23:50|||||||||7
1640276640000|2021-12-23 16:24:00|72200|72190|72210|72200|72210|72200|72200|72190|568
1640276650000|2021-12-23 16:24:10|||||||||9
1640276660000|2021-12-23 16:24:20|72220|72210|72210|72200|72220|72210|72210|72200|153
1640276670000|2021-12-23 16:24:30|||||||||4
1640276680000|2021-12-23 16:24:40|||||||||10
1640276690000|2021-12-23 16:24:50|||||||||3
1640276700000|2021-12-23 16:25:00|72200|72190|72200|72190|72210|72200|72200|72190|251
1640276710000|2021-12-23 16:25:10|72210|72200|72210|72200|72210|72200|72210|72200|43
1640276730000|2021-12-23 16:25:30|||||||||30
1640276750000|2021-12-23 16:25:50|72220|72210|72220|72210|72230|72220|72220|72210|190
1640276760000|2021-12-23 16:26:00|72230|72220|72220|72210|72240|72230|72220|72210|161
1640276770000|2021-12-23 16:26:10|72230||72220||72230||72220||0
1640276780000|2021-12-23 16:26:20|72230||72220||72230||72220||0
1640276810000|2021-12-23 16:26:50|72230|72220|72230|72220|72230|72220|72230|72220|4
1640276850000|2021-12-23 16:27:30|||||||||80
1640276860000|2021-12-23 16:27:40|72240||72230||72240||72230||251
1640276870000|2021-12-23 16:27:50|72240||72230||72240||72230||244
1640276880000|2021-12-23 16:28:00|||||||||133
1640276890000|2021-12-23 16:28:10|72220|72210|72220|72210|72220|72210|72210|72200|211
1640276900000|2021-12-23 16:28:20|72210|72200|72200|72190|72210|72200|72190|72180|62
1640276910000|2021-12-23 16:28:30||72180||72190||72190||72180|26
1640276920000|2021-12-23 16:28:40|72210|72180|72190|72170|72210|72180|72180|72170|339
1640276930000|2021-12-23 16:28:50|72200|72180|72200|72180|72200|72180|72190|72180|0
1640276940000|2021-12-23 16:29:00|72190|72190|72190|72180|72190|72190|72190|72180|36
1640276950000|2021-12-23 16:29:10|||||||||71
1640276960000|2021-12-23 16:29:20|72180|72170|72180|72170|72180|72170|72180|72170|52
1640276970000|2021-12-23 16:29:30|72170|72160|72150|72130|72170|72160|72140|72130|18
1640276980000|2021-12-23 16:29:40|72140|72140|72150|72140|72160|72140|72140|72140|216
1640276990000|2021-12-23 16:29:50|72160|72150|72160|72140|72170|72150|72150|72140|215
1640332820000|2021-12-24 08:00:20|72080|72010|72040|72000|72090|72050|72040|72000|2058
1640332830000|2021-12-24 08:00:30|72050|72010|72100|72050|72100|72050|72040|72010|90
1640332840000|2021-12-24 08:00:40|72090|72070|72080|72030|72100|72080|72080|72030|28
1640332850000|2021-12-24 08:00:50||72040||72030||72040||72030|0
1640332880000|2021-12-24 08:01:20|72070|72010|71960|71930|72070|72030|71960|71930|274
1640332890000|2021-12-24 08:01:30|71950||71970||71970||71950||28
1640332910000|2021-12-24 08:01:50|71960|71920|71930|71900|71960|71930|71930|71900|158
1640332920000|2021-12-24 08:02:00|71920|71890|71980|71930|71980|71930|71920|71890|71
1640332930000|2021-12-24 08:02:10|71990||71990||71990||71990||19
1640332950000|2021-12-24 08:02:30||71940||71950||71950||71940|0
1640332960000|2021-12-24 08:02:40|||||||||9
1640332980000|2021-12-24 08:03:00|72000|71960|72030|72000|72030|72000|71990|71960|70
1640332990000|2021-12-24 08:03:10|72020|72010|72030|71990|72030|72010|72020|71990|0
1640333000000|2021-12-24 08:03:20|72020|71970|72020|71970|72020|71970|71990|71960|39
1640333010000|2021-12-24 08:03:30|72030|71980|72030|71990|72030|71990|72030|71980|0
1640333020000|2021-12-24 08:03:40|72020||72020||72020||72020||0
1640333040000|2021-12-24 08:04:00|72030||72030||72030||72030||0
1640333060000|2021-12-24 08:04:20|72020|72000|72030|72010|72030|72010|72020|71990|10
1640333070000|2021-12-24 08:04:30|72040|72020|72060|72010|72070|72020|72040|72010|28
1640333080000|2021-12-24 08:04:40|72040|72000|72080|72040|72080|72040|72030|72000|60
1640333090000|2021-12-24 08:04:50|72070|72050|72070|72050|72070|72060|72050|72020|51
1640333100000|2021-12-24 08:05:00|72080|72060|72090|72060|72100|72070|72070|72060|55
1640333110000|2021-12-24 08:05:10|72100|72070|72120|72080|72120|72080|72090|72060|113
1640333120000|2021-12-24 08:05:20||72090||72090||72100||72090|0
1640333130000|2021-12-24 08:05:30|72100|72100|72110|72080|72110|72100|72100|72080|62
1640333140000|2021-12-24 08:05:40|72090|72070|72100|72080|72100|72080|72070|72040|44
1640333150000|2021-12-24 08:05:50|72110|72090|72140|72100|72150|72100|72110|72090|6
1640333160000|2021-12-24 08:06:00|72150||72130||72150||72130||0
1640333170000|2021-12-24 08:06:10|72120|72090|72120|72100|72130|72100|72110|72090|26
1640333180000|2021-12-24 08:06:20|72130|72110|72160|72130|72160|72130|72130|72110|34
1640333190000|2021-12-24 08:06:30|72150|72120|72150|72130|72150|72130|72150|72120|0
1640333200000|2021-12-24 08:06:40|72160|72140|72170|72150|72180|72150|72160|72140|0
1640333210000|2021-12-24 08:06:50||72140||72140||72140||72130|0
1640333220000|2021-12-24 08:07:00|72180|72150|72190|72170|72200|72170|72180|72150|22
1640333230000|2021-12-24 08:07:10|72200|72190|72200|72170|72220|72200|72190|72160|271
1640333240000|2021-12-24 08:07:20|72190|72180|72190|72180|72190|72180|72180|72180|0
1640333250000|2021-12-24 08:07:30|72200|72190|72200|72180|72220|72190|72190|72180|155
1640333280000|2021-12-24 08:08:00|72210|72190|72200|72190|72220|72190|72200|72180|40
1640333290000|2021-12-24 08:08:10|72190|72180|72170|72140|72190|72180|72170|72140|182
1640333300000|2021-12-24 08:08:20||72150||72150||72150||72150|0
1640333310000|2021-12-24 08:08:30|72180|72160|72200|72180|72200|72180|72180|72150|53
1640333320000|2021-12-24 08:08:40|72180|72170|72200|72180|72200|72180|72180|72170|26
1640333330000|2021-12-24 08:08:50|72210||72200||72220||72190||55
1640333340000|2021-12-24 08:09:00|72190|72170|72180|72150|72190|72170|72170|72140|73
1640333370000|2021-12-24 08:09:30|72170||72170||72170||72170||0
1640333380000|2021-12-24 08:09:40|72160|72140|72130|72100|72160|72140|72130|72100|50
1640333390000|2021-12-24 08:09:50||72110||72100||72110||72100|4
1640333400000|2021-12-24 08:10:00||72110||72110||72110||72110|0
1640333420000|2021-12-24 08:10:20|72120|72100|72120|72100|72130|72110|72100|72080|69
1640333430000|2021-12-24 08:10:30|72110|72090|72110|72090|72110|72090|72110|72080|0
1640333460000|2021-12-24 08:11:00|72100|72080|72150|72130|72150|72130|72090|72080|139
1640333470000|2021-12-24 08:11:10|72160|72140|72190|72170|72190|72170|72160|72140|21
1640333480000|2021-12-24 08:11:20|||||||||45
1640333500000|2021-12-24 08:11:40|72200|72180|72200|72180|72200|72190|72190|72180|0
1640333510000|2021-12-24 08:11:50||72190||72180||72190||72180|0
1640333540000|2021-12-24 08:12:20|72210|72190|72230|72220|72230|72220|72210|72190|150
1640333550000|2021-12-24 08:12:30||72210||72210||72210||72210|0
1640333580000|2021-12-24 08:13:00|72240|72220|72270|72250|72270|72260|72240|72220|76
1640333590000|2021-12-24 08:13:10|72260|72240|72230|72210|72260|72250|72230|72210|66
1640333600000|2021-12-24 08:13:20|||||||||1
1640333610000|2021-12-24 08:13:30|72220|72200|72220|72190|72220|72210|72220|72190|41
1640333620000|2021-12-24 08:13:40|72210|72180|72200|72170|72210|72190|72190|72170|17
1640333630000|2021-12-24 08:13:50|72210|72180|72240|72220|72240|72220|72200|72180|141
1640333640000|2021-12-24 08:14:00|72230|72210|72240|72210|72240|72210|72230|72210|0
1640333650000|2021-12-24 08:14:10|72230||72230||72230||72230||1
1640333660000|2021-12-24 08:14:20|72220|72200|72200|72170|72220|72200|72200|72170|93
1640333670000|2021-12-24 08:14:30|72190|72160|72170|72150|72190|72170|72160|72140|0
1640333680000|2021-12-24 08:14:40|72180|72160|72190|72170|72190|72170|72180|72160|35
1640333710000|2021-12-24 08:15:10|72200|72180|72200|72170|72200|72190|72200|72170|10
1640333720000|2021-12-24 08:15:20|72190|72180|72200|72180|72210|72190|72190|72170|53
1640333740000|2021-12-24 08:15:40|72190|72190|72180|72170|72200|72190|72180|72160|134
1640333750000|2021-12-24 08:15:50|72170|72160|72160|72130|72170|72160|72150|72130|40
1640333760000|2021-12-24 08:16:00|72150|72140|72180|72160|72180|72160|72150|72130|93
1640333770000|2021-12-24 08:16:10|72170|72150|72180|72170|72180|72170|72170|72150|58
1640333780000|2021-12-24 08:16:20||72160||72170||72170||72160|1
1640333790000|2021-12-24 08:16:30|72170|72160|72170|72150|72170|72160|72170|72150|56
1640333800000|2021-12-24 08:16:40|72180|72160|72200|72180|72200|72180|72180|72150|57
1640333810000|2021-12-24 08:16:50|72190|72170|72180|72160|72190|72170|72180|72160|38
1640333820000|2021-12-24 08:17:00|72170|72150|72170|72150|72170|72160|72170|72150|0
1640333830000|2021-12-24 08:17:10|72180|72160|72190|72170|72190|72170|72180|72160|0
1640333840000|2021-12-24 08:17:20|72180||72180||72180||72180||0
1640333870000|2021-12-24 08:17:50|72190|72180|72190|72170|72200|72180|72190|72170|7
1640333910000|2021-12-24 08:18:30|72200|72180|72190|72180|72200|72180|72180|72170|58
1640333920000|2021-12-24 08:18:40||72170||72170||72170||72170|0
1640333940000|2021-12-24 08:19:00|72180|72160|72150|72130|72180|72160|72150|72130|141
1640333950000|2021-12-24 08:19:10|72160||72160||72160||72150||0
1640333960000|2021-12-24 08:19:20|72170|72140|72180|72160|72180|72170|72170|72140|104
1640333970000|2021-12-24 08:19:30||72150||72150||72150||72150|0
1640333980000|2021-12-24 08:19:40||72160||72160||72160||72160|0
1640333990000|2021-12-24 08:19:50|72170|72170|72180|72160|72180|72170|72170|72160|11
1640334010000|2021-12-24 08:20:10|72170|72170|72180|72160|72180|72170|72170|72160|0
1640334050000|2021-12-24 08:20:50|72170|72170|72230|72210|72230|72220|72170|72170|139
1640334060000|2021-12-24 08:21:00|72220|72200|72230|72220|72230|72220|72220|72200|16
1640334070000|2021-12-24 08:21:10|72240|72230|72250|72230|72250|72230|72240|72230|62
1640334090000|2021-12-24 08:21:30|72260|72240|72270|72250|72270|72250|72260|72240|99
1640334100000|2021-12-24 08:21:40|72260|72240|72260|72240|72260|72250|72260|72240|0
1640334120000|2021-12-24 08:22:00|72250|72230|72220|72200|72250|72230|72220|72200|45
1640334130000|2021-12-24 08:22:10|72230|72210|72240|72220|72240|72230|72220|72210|35
1640334140000|2021-12-24 08:22:20||72210||72210||72210||72210|10
1640334150000|2021-12-24 08:22:30|72220|72220|72210|72190|72220|72220|72200|72180|142
1640334160000|2021-12-24 08:22:40|72200|72200|72220|72210|72230|72220|72200|72200|31
1640334170000|2021-12-24 08:22:50||72200||72200||72210||72200|31
1640334190000|2021-12-24 08:23:10|72210|72190|72190|72170|72220|72190|72180|72170|19
1640334200000|2021-12-24 08:23:20|72180|72160|72180|72170|72190|72170|72180|72160|0
1640334210000|2021-12-24 08:23:30||72160||72160||72160||72160|0
1640334220000|2021-12-24 08:23:40||72150||72160||72160||72150|17
1640334230000|2021-12-24 08:23:50|72170|72150|72160|72150|72170|72150|72160|72150|10
1640334240000|2021-12-24 08:24:00|72170|72140|72150|72140|72170|72140|72140|72130|27
1640334250000|2021-12-24 08:24:10|72160|72130|72160|72140|72160|72150|72150|72130|37
1640334260000|2021-12-24 08:24:20|72170|72150|72190|72170|72190|72170|72170|72140|53
1640334270000|2021-12-24 08:24:30|72180|72160|72210|72190|72220|72200|72180|72160|18
1640334280000|2021-12-24 08:24:40|72200|72200|72200|72190|72210|72200|72190|72170|47
1640334290000|2021-12-24 08:24:50|72210||72210||72210||72210||0
1640334300000|2021-12-24 08:25:00|72200|72180|72190|72170|72200|72180|72180|72170|31
1640334310000|2021-12-24 08:25:10|72180|72160|72170|72150|72180|72160|72170|72150|17
1640334320000|2021-12-24 08:25:20|72180||72170||72180||72170||29
1640334360000|2021-12-24 08:26:00|72160|72160|72150|72140|72170|72160|72150|72140|42
1640334400000|2021-12-24 08:26:40||72130||72130||72130||72130|0
1640334420000|2021-12-24 08:27:00|72160|72140|72180|72160|72190|72170|72160|72140|112
1640334430000|2021-12-24 08:27:10|72190||72180||72190||72180||0
1640334450000|2021-12-24 08:27:30|72190||72190||72190||72190||0
1640334460000|2021-12-24 08:27:40|72200|72170|72210|72180|72210|72180|72200|72170|1
1640334480000|2021-12-24 08:28:00|72200|72190|72210|72200|72240|72210|72200|72190|32
1640334490000|2021-12-24 08:28:10|72220|72190|72230|72210|72230|72210|72220|72190|45
1640334510000|2021-12-24 08:28:30|72220|72220|72210|72190|72220|72220|72210|72190|202
1640334520000|2021-12-24 08:28:40|72220|72200|72230|72210|72230|72220|72210|72200|14
1640334530000|2021-12-24 08:28:50||72220||72210||72220||72210|22
1640334540000|2021-12-24 08:29:00|72220|72200|72200|72180|72220|72210|72190|72180|144
1640334550000|2021-12-24 08:29:10|72210|72190|72220|72200|72220|72200|72210|72190|6
1640334560000|2021-12-24 08:29:20|72230||72220||72230||72220||0
1640334580000|2021-12-24 08:29:40|72210|72190|72220|72200|72220|72200|72210|72190|0
1640334590000|2021-12-24 08:29:50|72210|72190|72190|72170|72210|72190|72190|72170|14
1640334600000|2021-12-24 08:30:00|72200|72160|72190|72170|72200|72180|72180|72160|27
1640334610000|2021-12-24 08:30:10|72180||72190||72190||72180||0
1640334650000|2021-12-24 08:30:50|72200|72180|72190|72170|72200|72180|72190|72170|56
1640334660000|2021-12-24 08:31:00|72180|72180|72220|72200|72220|72200|72180|72170|76
1640334670000|2021-12-24 08:31:10|72210|72190|72210|72190|72210|72200|72210|72190|0
1640334680000|2021-12-24 08:31:20|72220|72200|72230|72210|72230|72210|72220|72200|49
1640334690000|2021-12-24 08:31:30|72240|72220|72210|72190|72240|72220|72210|72190|63
1640334700000|2021-12-24 08:31:40|72200|72180|72200|72180|72200|72180|72190|72170|94
1640334710000|2021-12-24 08:31:50|72210|72190|72220|72200|72220|72200|72210|72190|66
1640334720000|2021-12-24 08:32:00|72210||72220||72220||72210||0
1640334730000|2021-12-24 08:32:10||72210||72210||72210||72210|0
1640334740000|2021-12-24 08:32:20|72230|72220|72240|72220|72250|72230|72230|72210|49
1640334760000|2021-12-24 08:32:40|72250||72240||72250||72240||0
1640334770000|2021-12-24 08:32:50|72230|72210|72230|72210|72230|72220|72220|72200|40
1640334780000|2021-12-24 08:33:00||72220||72210||72220||72210|21
1640334810000|2021-12-24 08:33:30|72220|72200|72250|72240|72250|72240|72220|72200|77
1640334820000|2021-12-24 08:33:40|72260|72230|72260|72240|72260|72240|72250|72230|66
1640334860000|2021-12-24 08:34:20|||||||||8
1640334870000|2021-12-24 08:34:30|72270||72260||72270||72260||21
1640334890000|2021-12-24 08:34:50|||||||||19
1640334910000|2021-12-24 08:35:10|72240|72230|72230|72210|72240|72230|72220|72200|74
1640334920000|2021-12-24 08:35:20|72240|72220|72230|72210|72240|72220|72220|72210|26
1640334930000|2021-12-24 08:35:30|72220|72200|72220|72200|72220|72210|72210|72200|137
1640334940000|2021-12-24 08:35:40|72210|72180|72200|72180|72210|72180|72200|72180|11
1640334990000|2021-12-24 08:36:30|72190|72190|72200|72180|72210|72190|72190|72180|8
1640335020000|2021-12-24 08:37:00|72210|72190|72210|72190|72210|72190|72210|72190|0
1640335030000|2021-12-24 08:37:10|72200|72180|72200|72180|72200|72180|72200|72180|0
1640335040000|2021-12-24 08:37:20|72190|72190|72200|72180|72200|72190|72190|72180|0
1640335050000|2021-12-24 08:37:30|72210|72190|72210|72200|72210|72200|72210|72190|19
1640335060000|2021-12-24 08:37:40|72200|72190|72210|72190|72210|72200|72200|72190|20
1640335070000|2021-12-24 08:37:50|72200|72180|72190|72170|72200|72190|72190|72170|143
1640335080000|2021-12-24 08:38:00|72180|72160|72170|72150|72180|72160|72170|72150|24
1640335100000|2021-12-24 08:38:20|72160||72170||72170||72160||7
1640335110000|2021-12-24 08:38:30|||||||||1
1640335120000|2021-12-24 08:38:40|72160||72160||72160||72160||0
1640335130000|2021-12-24 08:38:50|72170|72160|72190|72170|72190|72170|72170|72160|74
1640335140000|2021-12-24 08:39:00|72200|72180|72200|72190|72210|72190|72190|72180|22
1640335150000|2021-12-24 08:39:10|72210|72180|72190|72180|72210|72190|72180|72160|121
1640335160000|2021-12-24 08:39:20|72180|72170|72200|72180|72200|72180|72180|72160|33
1640335170000|2021-12-24 08:39:30|72190||72190||72190||72190||0
1640335180000|2021-12-24 08:39:40|||||||||2
1640335190000|2021-12-24 08:39:50|72200|72190|72200|72180|72210|72190|72200|72180|18
1640335200000|2021-12-24 08:40:00|72190||72190||72190||72190||0
1640335220000|2021-12-24 08:40:20|72180|72170|72180|72160|72180|72170|72180|72160|79
1640335230000|2021-12-24 08:40:30|||||||||2
1640335250000|2021-12-24 08:40:50|72170|72150|72170|72150|72180|72150|72160|72140|42
1640335280000|2021-12-24 08:41:20|72180|72160|72200|72180|72200|72190|72180|72160|70
1640335290000|2021-12-24 08:41:30||72190||72180||72190||72180|15
1640335330000|2021-12-24 08:42:10|||||||||1
1640335340000|2021-12-24 08:42:20|72210||72200||72210||72200||38
1640335350000|2021-12-24 08:42:30|72210|72190|72220|72200|72220|72200|72210|72190|41
1640335360000|2021-12-24 08:42:40|72210||72210||72210||72210||0
1640335400000|2021-12-24 08:43:20|72220|72210|72240|72210|72240|72220|72220|72210|53
1640335410000|2021-12-24 08:43:30|72230|72230|72240|72220|72240|72230|72230|72220|38
1640335420000|2021-12-24 08:43:40|72250|72230|72250|72230|72260|72230|72250|72230|0
1640335440000|2021-12-24 08:44:00|72260|72240|72260|72240|72270|72240|72260|72240|0
1640335450000|2021-12-24 08:44:10|72270|72250|72270|72250|72270|72250|72260|72250|0
1640335460000|2021-12-24 08:44:20||72260||72260||72260||72260|0
1640335490000|2021-12-24 08:44:50|72280|72270|72280|72270|72280|72270|72280|72260|2
1640335530000|2021-12-24 08:45:30|72270|72260|72250|72230|72270|72260|72250|72230|111
1640335540000|2021-12-24 08:45:40|72260|72240|72270|72250|72270|72250|72260|72240|32
1640335590000|2021-12-24 08:46:30|72280|72260|72270|72250|72280|72260|72270|72250|36
1640335600000|2021-12-24 08:46:40|72260|72260|72280|72270|72280|72270|72260|72260|13
1640335610000|2021-12-24 08:46:50|72290|72260|72290|72280|72290|72280|72290|72260|20
1640335620000|2021-12-24 08:47:00|72300|72270|72300|72290|72300|72290|72300|72270|12
1640335630000|2021-12-24 08:47:10|72310|72300|72310|72290|72320|72310|72310|72290|1161
1640335640000|2021-12-24 08:47:20|72300|72300|72300|72290|72300|72300|72300|72290|20
1640335650000|2021-12-24 08:47:30|72290|72280|72290|72280|72300|72290|72290|72280|37
1640335670000|2021-12-24 08:47:50|72300|72290|72290|72280|72300|72290|72290|72280|49
1640335680000|2021-12-24 08:48:00|72300|72290|72280|72260|72300|72290|72280|72260|97
1640335690000|2021-12-24 08:48:10|72270|72250|72280|72270|72280|72270|72270|72250|47
1640335700000|2021-12-24 08:48:20|72290|72280|72290|72280|72290|72280|72290|72280|29
1640335710000|2021-12-24 08:48:30|72280|72270|72280|72260|72280|72270|72280|72260|28
1640335720000|2021-12-24 08:48:40|72290|72270|72300|72280|72300|72280|72290|72270|74
1640335740000|2021-12-24 08:49:00|72310|72290|72310|72290|72310|72290|72300|72280|10
1640335750000|2021-12-24 08:49:10|72300|72300|72300|72290|72310|72300|72290|72280|102
1640335760000|2021-12-24 08:49:20|72310|72300|72320|72300|72320|72300|72310|72300|45
1640335770000|2021-12-24 08:49:30|72310||72310||72310||72310||10
1640335780000|2021-12-24 08:49:40||72290||72300||72300||72290|0
1640335790000|2021-12-24 08:49:50|72300|72290|72300|72280|72300|72300|72290|72280|52
1640335800000|2021-12-24 08:50:00|72290|72290|72290|72280|72300|72290|72290|72270|23
1640335810000|2021-12-24 08:50:10||72270||72280||72280||72270|0
1640335820000|2021-12-24 08:50:20|||||||||4
1640335860000|2021-12-24 08:51:00|72280|72270|72280|72260|72290|72270|72270|72260|66
1640335870000|2021-12-24 08:51:10|72270||72270||72270||72270||0
1640335880000|2021-12-24 08:51:20|72260|72250|72270|72250|72270|72250|72260|72250|0
1640335890000|2021-12-24 08:51:30|72260||72270||72270||72260||0
1640335900000|2021-12-24 08:51:40|72260||72260||72270||72260||0
1640335910000|2021-12-24 08:51:50|72250|72240|72250|72240|72260|72240|72250|72230|12
1640335920000|2021-12-24 08:52:00|72260|72250|72260|72250|72270|72250|72250|72250|116
1640335940000|2021-12-24 08:52:20|72270|72260|72280|72270|72280|72270|72270|72260|46
1640335990000|2021-12-24 08:53:10|72270|72260|72270|72260|72270|72260|72270|72260|35
1640336000000|2021-12-24 08:53:20|72280|72270|72290|72270|72290|72270|72280|72270|25
1640336010000|2021-12-24 08:53:30|72300|72280|72300|72290|72300|72290|72300|72280|0
1640336020000|2021-12-24 08:53:40|72310||72310||72310||72310||0
1640336030000|2021-12-24 08:53:50|72300||72300||72300||72300||0
1640336060000|2021-12-24 08:54:20|72290|72280|72290|72270|72290|72280|72280|72270|46
1640336070000|2021-12-24 08:54:30||72280||72280||72280||72280|0
1640336100000|2021-12-24 08:55:00|||||||||3
1640336110000|2021-12-24 08:55:10|72280|72270|72280|72270|72280|72270|72280|72270|17
1640336120000|2021-12-24 08:55:20|72270|72260|72270|72260|72280|72260|72270|72250|20
1640336130000|2021-12-24 08:55:30||72250||72250||72250||72250|1
1640336140000|2021-12-24 08:55:40|72260|72240|72250|72240|72270|72240|72250|72240|20
1640336180000|2021-12-24 08:56:20|72240|72230|72240|72220|72240|72230|72230|72220|28
1640336190000|2021-12-24 08:56:30||72230||72230||72230||72220|0
1640336210000|2021-12-24 08:56:50|72230|72220|72250|72230|72250|72240|72230|72220|104
1640336230000|2021-12-24 08:57:10|72240|72240|72250|72240|72250|72240|72240|72230|14
1640336240000|2021-12-24 08:57:20|72260|72250|72260|72250|72260|72250|72260|72240|20
1640336250000|2021-12-24 08:57:30|72270||72260||72270||72260||0
1640336260000|2021-12-24 08:57:40||72240||72250||72250||72240|0
1640336280000|2021-12-24 08:58:00|||||||||1
1640336300000|2021-12-24 08:58:20|72270|72260|72280|72260|72280|72270|72270|72260|17
1640336320000|2021-12-24 08:58:40|72270||72270||72270||72270||0
1640336330000|2021-12-24 08:58:50|72280|72270|72290|72270|72290|72270|72280|72270|36
1640336340000|2021-12-24 08:59:00|||||||||10
1640336360000|2021-12-24 08:59:20|72280|72280|72300|72280|72300|72290|72280|72280|32
1640336370000|2021-12-24 08:59:30|72310|72290|72300|72290|72310|72290|72300|72280|13
1640336380000|2021-12-24 08:59:40|72310||72310||72310||72310||0
1640336390000|2021-12-24 08:59:50|72300|72300|72300|72290|72300|72300|72300|72290|0
1640336400000|2021-12-24 09:00:00|72290|72280|72280|72260|72300|72280|72270|72260|46
1640336410000|2021-12-24 09:00:10|72290|72270|72300|72280|72300|72290|72290|72270|14
1640336420000|2021-12-24 09:00:20|72290|72270|72290|72280|72290|72280|72270|72250|361
1640336430000|2021-12-24 09:00:30|72280|72270|72280|72260|72280|72270|72270|72260|121
1640336450000|2021-12-24 09:00:50|72270||72270||72270||72270||0
1640336460000|2021-12-24 09:01:00|72260|72250|72250|72240|72260|72250|72250|72240|162
1640336470000|2021-12-24 09:01:10|72260|72250|72250|72240|72260|72250|72250|72240|91
1640336480000|2021-12-24 09:01:20|72260|72250|72280|72260|72280|72260|72250|72240|78
1640336490000|2021-12-24 09:01:30|72270|72270|72280|72260|72280|72270|72270|72260|0
1640336500000|2021-12-24 09:01:40||72270||72270||72270||72260|0
1640336580000|2021-12-24 09:03:00|72270|72260|72280|72270|72280|72270|72270|72260|89
1640336610000|2021-12-24 09:03:30|72290|72280|72300|72280|72300|72280|72290|72280|74
1640336620000|2021-12-24 09:03:40|72290||72300||72300||72290||0
1640336640000|2021-12-24 09:04:00|72290||72300||72300||72290||4
1640336650000|2021-12-24 09:04:10|72290||72300||72300||72290||0
1640336660000|2021-12-24 09:04:20|72290||72290||72290||72290||0
1640336670000|2021-12-24 09:04:30|72300|72290|72320|72310|72320|72310|72300|72290|80
1640336680000|2021-12-24 09:04:40|72330|72320|72330|72320|72340|72330|72330|72320|46
1640336690000|2021-12-24 09:04:50|72340|72330|72340|72330|72350|72330|72340|72330|76
1640336700000|2021-12-24 09:05:00|72350||72350||72350||72350||0
1640336710000|2021-12-24 09:05:10|72340||72340||72340||72340||0
1640336780000|2021-12-24 09:06:20|72330|72320|72320|72300|72330|72320|72320|72300|154
1640336790000|2021-12-24 09:06:30||72310||72310||72310||72310|0
1640336800000|2021-12-24 09:06:40|||||||||2
1640336810000|2021-12-24 09:06:50||72300||72310||72310||72300|69
1640336820000|2021-12-24 09:07:00|72330|72320|72340|72320|72340|72330|72320|72320|97
1640336840000|2021-12-24 09:07:20|72330|72310|72330|72310|72330|72320|72330|72310|3
1640336850000|2021-12-24 09:07:30|72320||72320||72320||72320||0
1640336870000|2021-12-24 09:07:50|72310|72300|72310|72300|72310|72300|72310|72290|78
1640336880000|2021-12-24 09:08:00|72320|72310|72320|72310|72320|72310|72320|72310|50
1640336890000|2021-12-24 09:08:10|72330|72320|72330|72320|72330|72320|72330|72310|53
1640336900000|2021-12-24 09:08:20||72310||72310||72310||72310|0
1640336910000|2021-12-24 09:08:30|72340|72320|72340|72330|72340|72330|72340|72320|0
1640336920000|2021-12-24 09:08:40||72320||72320||72320||72320|0
1640336940000|2021-12-24 09:09:00|72350|72330|72350|72330|72350|72340|72350|72330|8
1640336960000|2021-12-24 09:09:20|72360|72340|72350|72340|72360|72350|72350|72340|13
1640336970000|2021-12-24 09:09:30|72340|72330|72340|72320|72340|72330|72330|72320|65
1640336980000|2021-12-24 09:09:40||72330||72330||72330||72330|0
1640337000000|2021-12-24 09:10:00|||||||||1
1640337060000|2021-12-24 09:11:00|72330|72320|72330|72320|72330|72320|72330|72320|125
1640337070000|2021-12-24 09:11:10|72320|72310|72310|72290|72320|72310|72310|72290|37
1640337080000|2021-12-24 09:11:20|72300||72300||72300||72300||12
1640337090000|2021-12-24 09:11:30||72280||72290||72290||72280|0
1640337100000|2021-12-24 09:11:40||72280||72280||72280||72280|0
1640337110000|2021-12-24 09:11:50|72290|72290|72290|72280|72290|72290|72290|72280|16
1640337120000|2021-12-24 09:12:00|72280|72270|72290|72280|72290|72280|72280|72270|44
1640337130000|2021-12-24 09:12:10|||||||||1
1640337140000|2021-12-24 09:12:20|72280|72270|72290|72280|72290|72280|72280|72270|8
1640337150000|2021-12-24 09:12:30|72280|72270|72290|72280|72290|72280|72280|72270|9
1640337170000|2021-12-24 09:12:50||72270||72280||72280||72270|6
1640337180000|2021-12-24 09:13:00||72270||72270||72270||72270|0
1640337200000|2021-12-24 09:13:20|72300|72280|72290|72280|72300|72290|72290|72280|67
1640337220000|2021-12-24 09:13:40|72300|72290|72300|72280|72310|72290|72290|72280|22
1640337230000|2021-12-24 09:13:50|||||||||1
1640337290000|2021-12-24 09:14:50|72310|72290|72310|72290|72310|72290|72310|72290|0
1640337320000|2021-12-24 09:15:20|72300|72300|72310|72290|72310|72300|72300|72290|18
1640337330000|2021-12-24 09:15:30|72300||72300||72300||72300||0
1640337340000|2021-12-24 09:15:40|72310|72300|72340|72320|72340|72320|72310|72300|40
1640337350000|2021-12-24 09:15:50|72350|72330|72350|72330|72350|72330|72350|72330|0
1640337360000|2021-12-24 09:16:00|72360|72340|72360|72340|72360|72340|72350|72340|0
1640337370000|2021-12-24 09:16:10|72370|72350|72360|72340|72370|72350|72360|72340|15
1640337380000|2021-12-24 09:16:20||72350||72350||72350||72350|0
1640337390000|2021-12-24 09:16:30|72370||72370||72370||72370||0
1640337420000|2021-12-24 09:17:00|||||||||5
1640337440000|2021-12-24 09:17:20||72360||72350||72360||72350|0
1640337450000|2021-12-24 09:17:30||72360||72360||72360||72360|1
1640337460000|2021-12-24 09:17:40|72380|72370|72370|72360|72380|72370|72370|72360|50
1640337470000|2021-12-24 09:17:50|72380|72370|72380|72370|72380|72370|72380|72370|14
1640337480000|2021-12-24 09:18:00||72360||72370||72370||72360|0
1640337510000|2021-12-24 09:18:30|||||||||40
1640337610000|2021-12-24 09:20:10|||||||||3
1640337620000|2021-12-24 09:20:20|||||||||10
1640337670000|2021-12-24 09:21:10|72370|72360|72370|72360|72380|72370|72370|72360|107
1640337680000|2021-12-24 09:21:20|72360|72350|72350|72330|72360|72350|72350|72330|97
1640337690000|2021-12-24 09:21:30||72340||72330||72340||72330|6
1640337710000|2021-12-24 09:21:50|72340|72320|72350|72330|72350|72330|72340|72320|0
1640337750000|2021-12-24 09:22:30|72340|72340|72350|72330|72350|72340|72340|72330|12
1640337770000|2021-12-24 09:22:50|72340|72320|72350|72330|72350|72340|72330|72320|128
1640337790000|2021-12-24 09:23:10||72340||72340||72340||72340|0
1640337800000|2021-12-24 09:23:20|72360|72350|72360|72350|72360|72350|72360|72350|86
1640337810000|2021-12-24 09:23:30|72370|72360|72370|72360|72370|72360|72370|72360|59
1640337820000|2021-12-24 09:23:40|72360|72350|72350|72340|72360|72350|72350|72340|3
1640337840000|2021-12-24 09:24:00|72360|72350|72360|72340|72360|72350|72360|72340|13
1640337850000|2021-12-24 09:24:10||72350||72350||72350||72350|0
1640337880000|2021-12-24 09:24:40|72370|72360|72370|72360|72380|72360|72370|72350|18
1640337920000|2021-12-24 09:25:20|72380|72370|72380|72360|72380|72370|72380|72360|3
1640337930000|2021-12-24 09:25:30|72370|72370|72380|72360|72380|72370|72370|72360|24
1640337950000|2021-12-24 09:25:50|72390|72370|72390|72370|72390|72380|72380|72360|37
1640337960000|2021-12-24 09:26:00|||||||||1
1640337970000|2021-12-24 09:26:10||72380||72380||72380||72380|2
1640337980000|2021-12-24 09:26:20|||||||||29
1640338010000|2021-12-24 09:26:50|72380|72370|72400|72380|72400|72390|72380|72370|123
1640338020000|2021-12-24 09:27:00||72390||72390||72390||72390|0
1640338030000|2021-12-24 09:27:10|72390|72380|72390|72380|72390|72380|72390|72380|19
1640338050000|2021-12-24 09:27:30|72380|72370|72380|72370|72380|72370|72380|72370|43
1640338140000|2021-12-24 09:29:00|72390||72380||72390||72380||43
1640338180000|2021-12-24 09:29:40|||||||||17
1640338200000|2021-12-24 09:30:00|72390|72380|72390|72380|72390|72380|72390|72380|20
1640338210000|2021-12-24 09:30:10|72400|72390|72400|72390|72400|72390|72390|72380|62
1640338270000|2021-12-24 09:31:10|72410|72400|72420|72410|72430|72420|72410|72400|192
1640338280000|2021-12-24 09:31:20|72430|72420|72430|72420|72430|72420|72430|72420|16
1640338370000|2021-12-24 09:32:50|||||||||10
1640338380000|2021-12-24 09:33:00|||||||||1
1640338410000|2021-12-24 09:33:30|72440|72430|72430|72420|72440|72430|72430|72420|36
1640338430000|2021-12-24 09:33:50|72420|72410|72420|72410|72420|72410|72420|72410|18
1640338440000|2021-12-24 09:34:00|72430|72420|72430|72410|72430|72420|72430|72410|10
1640338470000|2021-12-24 09:34:30|72420||72420||72420||72420||0
1640338480000|2021-12-24 09:34:40|72430|72420|72430|72410|72430|72420|72430|72410|10
1640338490000|2021-12-24 09:34:50|72420||72420||72420||72420||0
1640338500000|2021-12-24 09:35:00|72410|72400|72410|72400|72420|72410|72410|72400|111
1640338510000|2021-12-24 09:35:10|72420|72390|72420|72400|72420|72410|72420|72390|19
1640338520000|2021-12-24 09:35:20|72410||72420||72420||72410||0
1640338550000|2021-12-24 09:35:50|72410||72410||72410||72410||0
1640338620000|2021-12-24 09:37:00|72420|72410|72420|72410|72420|72410|72420|72410|31
1640338630000|2021-12-24 09:37:10||72400||72400||72410||72400|0
1640338650000|2021-12-24 09:37:30|72430|72410|72430|72420|72440|72430|72430|72410|47
1640338660000|2021-12-24 09:37:40|72440||72440||72440||72440||0
1640338680000|2021-12-24 09:38:00|72430||72430||72430||72430||1
1640338690000|2021-12-24 09:38:10|72440|72430|72440|72430|72440|72430|72440|72420|0
1640338700000|2021-12-24 09:38:20|72450|72440|72450|72440|72450|72440|72450|72430|76
1640338720000|2021-12-24 09:38:40|72460|72450|72460|72450|72460|72450|72460|72450|53
1640338810000|2021-12-24 09:40:10|||||||||12
1640338840000|2021-12-24 09:40:40|72470|72460|72470|72460|72480|72460|72460|72450|76
1640338850000|2021-12-24 09:40:50|72460|72450|72460|72440|72470|72460|72460|72440|160
1640338880000|2021-12-24 09:41:20||72450||72440||72450||72440|25
1640338890000|2021-12-24 09:41:30|72450||72450||72450||72450||110
1640338900000|2021-12-24 09:41:40|||||||||16
1640338910000|2021-12-24 09:41:50|72460|72450|72460|72440|72460|72450|72460|72440|23
1640338920000|2021-12-24 09:42:00|72450|72450|72460|72450|72460|72450|72450|72440|13
1640338950000|2021-12-24 09:42:30|||||||||2
1640338970000|2021-12-24 09:42:50|72450|72440|72460|72440|72460|72450|72450|72440|68
1640338980000|2021-12-24 09:43:00||72450||72450||72450||72450|4
1640338990000|2021-12-24 09:43:10|||||||||9
1640339000000|2021-12-24 09:43:20||72440||72440||72440||72440|40
1640339010000|2021-12-24 09:43:30||72450||72440||72450||72440|0
1640339030000|2021-12-24 09:43:50||72450||72450||72450||72450|0
1640339040000|2021-12-24 09:44:00|||||||||1
1640339080000|2021-12-24 09:44:40|72450|72440|72460|72450|72460|72450|72450|72440|134
1640339090000|2021-12-24 09:44:50|72470|72460|72470|72460|72470|72460|72470|72460|77
1640339150000|2021-12-24 09:45:50|||||||||47
1640339160000|2021-12-24 09:46:00|72460|72450|72460|72440|72460|72450|72460|72440|10
1640339170000|2021-12-24 09:46:10||72450||72440||72450||72440|0
1640339180000|2021-12-24 09:46:20||72450||72450||72450||72450|2
1640339190000|2021-12-24 09:46:30|72470|72460|72460|72450|72470|72460|72460|72440|15
1640339200000|2021-12-24 09:46:40||72440||72450||72450||72440|0
1640339210000|2021-12-24 09:46:50|||||||||1
1640339220000|2021-12-24 09:47:00|72450|72440|72450|72440|72450|72440|72440|72430|67
1640339230000|2021-12-24 09:47:10||72430||72430||72430||72430|18
1640339240000|2021-12-24 09:47:20|72440|72420|72410|72400|72440|72420|72410|72400|104
1640339250000|2021-12-24 09:47:30|72420|72390|72410|72400|72420|72400|72400|72390|0
1640339260000|2021-12-24 09:47:40||72390||72390||72390||72390|0
1640339270000|2021-12-24 09:47:50|72400|72380|72400|72390|72400|72390|72400|72380|0
1640339300000|2021-12-24 09:48:20|||||||||1
1640339310000|2021-12-24 09:48:30|72410||72400||72410||72400||51
1640339320000|2021-12-24 09:48:40||72380||72380||72380||72380|0
1640339360000|2021-12-24 09:49:20||72390||72390||72390||72390|0
1640339390000|2021-12-24 09:49:50||72380||72380||72380||72380|0
1640339400000|2021-12-24 09:50:00|72410|72390|72400|72390|72410|72400|72400|72390|132
1640339460000|2021-12-24 09:51:00|72390|72380|72400|72390|72400|72390|72380|72370|1234
1640339490000|2021-12-24 09:51:30|72390|72380|72380|72370|72390|72380|72380|72370|33
1640339510000|2021-12-24 09:51:50|72390|72380|72390|72380|72400|72380|72390|72380|89
1640339530000|2021-12-24 09:52:10|72380|72370|72390|72380|72390|72380|72380|72370|29
1640339620000|2021-12-24 09:53:40|||||||||5
1640339720000|2021-12-24 09:55:20|72380|72370|72370|72360|72380|72370|72370|72360|90
1640339730000|2021-12-24 09:55:30|72360|72350|72360|72350|72360|72350|72360|72350|39
1640339750000|2021-12-24 09:55:50|72370|72360|72360|72350|72370|72360|72360|72350|84
1640339770000|2021-12-24 09:56:10|72350|72340|72350|72340|72360|72350|72350|72340|58
1640339780000|2021-12-24 09:56:20|72340|72330|72350|72340|72350|72340|72340|72330|21
1640339790000|2021-12-24 09:56:30|72360|72350|72360|72350|72360|72350|72350|72340|96
1640339800000|2021-12-24 09:56:40|72350|72340|72350|72340|72350|72340|72350|72340|0
1640339820000|2021-12-24 09:57:00|72360|72350|72360|72350|72360|72350|72360|72350|32
1640339850000|2021-12-24 09:57:30|72370|72360|72370|72360|72370|72360|72370|72360|75
1640339870000|2021-12-24 09:57:50|72380|72370|72370|72360|72380|72370|72370|72360|13
1640339890000|2021-12-24 09:58:10|||||||||5
1640339900000|2021-12-24 09:58:20|||||||||7
1640339910000|2021-12-24 09:58:30||72350||72350||72350||72350|0
1640339920000|2021-12-24 09:58:40|72360|72340|72340|72330|72360|72350|72340|72330|192
1640339930000|2021-12-24 09:58:50|72350|72340|72340|72330|72350|72340|72340|72330|81
1640339940000|2021-12-24 09:59:00||72320||72330||72330||72320|1
1640339950000|2021-12-24 09:59:10|72350|72340|72360|72350|72360|72350|72350|72340|157
1640339960000|2021-12-24 09:59:20|72350|72340|72360|72350|72360|72350|72350|72340|22
1640339970000|2021-12-24 09:59:30|72350|72340|72350|72340|72350|72340|72350|72330|0
1640340000000|2021-12-24 10:00:00|72340|72330|72330|72320|72340|72340|72330|72320|10
1640340020000|2021-12-24 10:00:20|72320|72310|72320|72310|72320|72310|72310|72300|12
1640340030000|2021-12-24 10:00:30|72330||72320||72330||72320||10
1640340050000|2021-12-24 10:00:50|72310|72300|72320|72300|72320|72300|72310|72300|0
1640340060000|2021-12-24 10:01:00||72310||72310||72310||72310|0
1640340090000|2021-12-24 10:01:30|72330|72320|72340|72330|72340|72330|72330|72320|174
1640340120000|2021-12-24 10:02:00|72350||72340||72350||72340||0
1640340140000|2021-12-24 10:02:20|72350|72340|72350|72340|72350|72340|72350|72340|8
1640340160000|2021-12-24 10:02:40|72360|72350|72360|72350|72360|72350|72360|72350|0
1640340220000|2021-12-24 10:03:40|72370|72360|72370|72350|72370|72360|72370|72350|46
1640340230000|2021-12-24 10:03:50|72380|72360|72380|72370|72380|72370|72380|72360|0
1640340240000|2021-12-24 10:04:00|||||||||1
1640340270000|2021-12-24 10:04:30|72390|72380|72390|72380|72390|72380|72390|72380|34
1640340280000|2021-12-24 10:04:40|72380|72370|72390|72370|72390|72370|72380|72370|7
1640340290000|2021-12-24 10:04:50||72380||72380||72380||72380|0
1640340300000|2021-12-24 10:05:00|72400|72390|72390|72380|72400|72390|72390|72380|9
1640340310000|2021-12-24 10:05:10|72400||72390||72400||72390||35
1640340320000|2021-12-24 10:05:20|72400|72370|72370|72360|72400|72370|72370|72360|159
1640340340000|2021-12-24 10:05:40|72360|72350|72360|72350|72360|72350|72360|72340|3
1640340350000|2021-12-24 10:05:50|72370||72370||72370||72360||0
1640340360000|2021-12-24 10:06:00|72360||72360||72370||72360||0
1640340370000|2021-12-24 10:06:10|72350|72340|72350|72340|72350|72340|72350|72340|0
1640340380000|2021-12-24 10:06:20|72340|72330|72350|72340|72350|72340|72340|72330|64
1640340410000|2021-12-24 10:06:50|72340|72330|72350|72330|72350|72330|72340|72330|10
1640340470000|2021-12-24 10:07:50|72340|72340|72350|72340|72350|72340|72340|72340|6
1640340500000|2021-12-24 10:08:20|72340|72330|72350|72330|72350|72330|72340|72330|5
1640340590000|2021-12-24 10:09:50|72360|72340|72360|72350|72360|72350|72360|72340|64
1640340620000|2021-12-24 10:10:20|72350|72340|72360|72340|72360|72340|72350|72340|48
1640340630000|2021-12-24 10:10:30||72350||72350||72350||72350|0
1640340650000|2021-12-24 10:10:50|72350|72340|72350|72340|72350|72340|72350|72340|8
1640340690000|2021-12-24 10:11:30|72360||72360||72360||72360||0
1640340700000|2021-12-24 10:11:40|72350||72350||72350||72350||0
1640340710000|2021-12-24 10:11:50|72360|72350|72350|72340|72360|72350|72350|72340|16
1640340720000|2021-12-24 10:12:00|72360||72360||72360||72350||0
1640340730000|2021-12-24 10:12:10||72350||72350||72350||72350|2
1640340760000|2021-12-24 10:12:40|||||||||15
1640340780000|2021-12-24 10:13:00|72350|72340|72350|72340|72360|72340|72350|72340|37
1640340790000|2021-12-24 10:13:10|||||||||7
1640340850000|2021-12-24 10:14:10|72340|72330|72320|72310|72340|72330|72320|72310|154
1640340870000|2021-12-24 10:14:30||72300||72310||72310||72300|17
1640340910000|2021-12-24 10:15:10||72300||72300||72300||72300|18
1640340920000|2021-12-24 10:15:20|72310||72310||72310||72310||19
1640340930000|2021-12-24 10:15:30|72300|72290|72290|72280|72300|72290|72290|72280|28
1640340940000|2021-12-24 10:15:40|72280|72270|72290|72280|72290|72280|72280|72270|11
1640340960000|2021-12-24 10:16:00|72280|72270|72280|72260|72280|72270|72280|72260|314
1640340970000|2021-12-24 10:16:10|72270|72250|72270|72260|72270|72260|72270|72250|0
1640340980000|2021-12-24 10:16:20|72260|72250|72270|72260|72270|72260|72260|72250|17
1640340990000|2021-12-24 10:16:30|72280|72270|72290|72280|72290|72280|72270|72270|155
1640341030000|2021-12-24 10:17:10|72300|72290|72300|72290|72300|72290|72300|72290|10
1640341040000|2021-12-24 10:17:20|||||||||1
1640341050000|2021-12-24 10:17:30|72310|72300|72320|72300|72320|72310|72310|72300|7
1640341060000|2021-12-24 10:17:40|72310||72310||72310||72310||3
1640341080000|2021-12-24 10:18:00||72290||72300||72300||72290|40
1640341090000|2021-12-24 10:18:10|72320|72310|72320|72300|72320|72310|72320|72300|10
1640341100000|2021-12-24 10:18:20||72310||72310||72310||72310|1
1640341110000|2021-12-24 10:18:30||72300||72310||72310||72300|0
1640341130000|2021-12-24 10:18:50|72310|72300|72320|72310|72320|72310|72310|72300|85
1640341190000|2021-12-24 10:19:50|72310|72300|72270|72260|72310|72300|72260|72240|314
1640341200000|2021-12-24 10:20:00|72280|72270|72280|72270|72280|72270|72270|72260|47
1640341210000|2021-12-24 10:20:10|72290|72280|72290|72280|72290|72280|72290|72280|53
1640341250000|2021-12-24 10:20:50|72280|72270|72290|72270|72290|72270|72280|72270|26
1640341260000|2021-12-24 10:21:00||72280||72280||72280||72280|0
1640341270000|2021-12-24 10:21:10|72300|72290|72300|72290|72300|72290|72300|72280|0
1640341280000|2021-12-24 10:21:20|72310||72310||72310||72310||0
1640341290000|2021-12-24 10:21:30||72300||72300||72300||72300|0
1640341320000|2021-12-24 10:22:00|72300|72290|72300|72290|72300|72290|72300|72290|24
1640341330000|2021-12-24 10:22:10|72310|72300|72300|72290|72310|72300|72300|72290|26
1640341370000|2021-12-24 10:22:50|||||||||1
1640341410000|2021-12-24 10:23:30|||||||||16
1640341460000|2021-12-24 10:24:20|72290|72280|72290|72280|72290|72290|72290|72280|106
1640341480000|2021-12-24 10:24:40|72280|72270|72280|72270|72290|72270|72280|72270|0
1640341490000|2021-12-24 10:24:50|72270|72260|72270|72260|72270|72260|72270|72260|10
1640341500000|2021-12-24 10:25:00|72260|72250|72260|72240|72260|72250|72250|72240|140
1640341510000|2021-12-24 10:25:10|72250||72250||72250||72250||0
1640341520000|2021-12-24 10:25:20|72240|72230|72250|72230|72250|72240|72240|72230|18
1640341530000|2021-12-24 10:25:30||72240||72240||72240||72240|0
1640341540000|2021-12-24 10:25:40||72230||72230||72230||72230|0
1640341550000|2021-12-24 10:25:50||72240||72240||72240||72240|0
1640341560000|2021-12-24 10:26:00||72230||72230||72230||72230|0
1640341570000|2021-12-24 10:26:10||72240||72230||72240||72230|0
1640341580000|2021-12-24 10:26:20||72240||72240||72240||72240|0
1640341590000|2021-12-24 10:26:30|72240|72230|72250|72230|72250|72230|72240|72230|0
1640341600000|2021-12-24 10:26:40||72240||72240||72240||72240|0
1640341610000|2021-12-24 10:26:50|72240|72230|72240|72230|72240|72230|72240|72230|135
1640341620000|2021-12-24 10:27:00|72230|72220|72240|72230|72240|72230|72230|72220|13
1640341640000|2021-12-24 10:27:20||72220||72220||72220||72220|9
1640341660000|2021-12-24 10:27:40|72230|72210|72230|72220|72230|72220|72230|72210|20
1640341700000|2021-12-24 10:28:20|72240|72230|72230|72220|72240|72230|72230|72220|49
1640341730000|2021-12-24 10:28:50|||||||||30
1640341770000|2021-12-24 10:29:30|72240|72230|72290|72280|72290|72280|72240|72230|150
1640341780000|2021-12-24 10:29:40|72300|72290|72300|72290|72300|72290|72300|72290|9
1640341790000|2021-12-24 10:29:50|72310|72300|72320|72300|72320|72300|72310|72300|0
1640341800000|2021-12-24 10:30:00||72310||72300||72310||72300|0
1640341810000|2021-12-24 10:30:10|72310||72320||72320||72310||0
1640341820000|2021-12-24 10:30:20|72310|72310|72320|72310|72320|72310|72310|72310|25
1640341830000|2021-12-24 10:30:30|72330||72330||72330||72330||0
1640341860000|2021-12-24 10:31:00||72320||72310||72320||72310|0
1640341870000|2021-12-24 10:31:10||72320||72320||72320||72320|0
1640341880000|2021-12-24 10:31:20|72320|72310|72330|72310|72330|72310|72320|72310|45
1640341890000|2021-12-24 10:31:30|72320||72330||72330||72320||0
1640341900000|2021-12-24 10:31:40|72320||72330||72330||72320||0
1640341910000|2021-12-24 10:31:50|||||||||7
1640341930000|2021-12-24 10:32:10|72320|72300|72330|72310|72330|72310|72320|72300|0
1640341940000|2021-12-24 10:32:20|72320|72300|72320|72300|72320|72300|72320|72300|0
1640341950000|2021-12-24 10:32:30||72310||72310||72310||72310|0
1640341990000|2021-12-24 10:33:10||72300||72300||72300||72300|2
1640342010000|2021-12-24 10:33:30|72310|72310|72300|72280|72310|72310|72280|72270|272
1640342020000|2021-12-24 10:33:40|72290||72290||72290||72290||0
1640342030000|2021-12-24 10:33:50|72300|72290|72310|72300|72310|72300|72300|72290|126
1640342070000|2021-12-24 10:34:30|72300|72290|72320|72310|72320|72310|72300|72290|60
1640342090000|2021-12-24 10:34:50|72330|72320|72330|72310|72330|72320|72320|72310|10
1640342100000|2021-12-24 10:35:00|72320||72330||72330||72320||12
1640342110000|2021-12-24 10:35:10|72320|72300|72320|72300|72320|72300|72310|72300|20
1640342150000|2021-12-24 10:35:50|72310|72290|72310|72290|72310|72290|72300|72290|29
1640342160000|2021-12-24 10:36:00|72300|72280|72290|72280|72300|72280|72290|72280|58
1640342170000|2021-12-24 10:36:10|72280|72270|72290|72280|72290|72280|72280|72270|0
1640342180000|2021-12-24 10:36:20|72280|72270|72290|72270|72290|72270|72280|72270|0
1640342190000|2021-12-24 10:36:30|72280||72290||72290||72280||0
1640342200000|2021-12-24 10:36:40|72280||72280||72280||72280||0
1640342210000|2021-12-24 10:36:50|72270|72260|72260|72250|72270|72260|72260|72250|208
1640342220000|2021-12-24 10:37:00||72240||72250||72250||72240|0
1640342230000|2021-12-24 10:37:10|||||||||1
1640342260000|2021-12-24 10:37:40|72250|72240|72250|72230|72250|72240|72250|72230|0
1640342290000|2021-12-24 10:38:10|72240|72220|72240|72230|72240|72230|72240|72220|10
1640342300000|2021-12-24 10:38:20||72220||72220||72220||72220|0
1640342320000|2021-12-24 10:38:40|72230|72230|72250|72240|72250|72240|72230|72220|136
1640342330000|2021-12-24 10:38:50|72260|72250|72280|72270|72280|72270|72260|72250|119
1640342360000|2021-12-24 10:39:20|72290||72280||72290||72280||0
1640342380000|2021-12-24 10:39:40|||||||||1
1640342400000|2021-12-24 10:40:00|72290||72280||72290||72280||0
1640342410000|2021-12-24 10:40:10|72290||72290||72290||72290||0
1640342430000|2021-12-24 10:40:30|72280||72280||72280||72280||0
1640342440000|2021-12-24 10:40:40|72290||72280||72290||72280||0
1640342460000|2021-12-24 10:41:00|72290||72290||72290||72290||0
1640342480000|2021-12-24 10:41:20||72280||72280||72280||72280|0
1640342520000|2021-12-24 10:42:00|||||||||4
1640342530000|2021-12-24 10:42:10|||||||||2
1640342570000|2021-12-24 10:42:50||72270||72270||72270||72270|0
1640342600000|2021-12-24 10:43:20||72280||72280||72280||72280|0
1640342620000|2021-12-24 10:43:40|72280|72270|72290|72280|72290|72280|72280|72270|36
1640342700000|2021-12-24 10:45:00|72300|72290|72310|72300|72310|72300|72300|72290|38
1640342710000|2021-12-24 10:45:10|72320||72310||72320||72310||33
1640342720000|2021-12-24 10:45:20|72320|72290|72320|72310|72320|72310|72310|72290|12
1640342750000|2021-12-24 10:45:50|72330|72320|72320|72310|72330|72320|72320|72310|43
1640342760000|2021-12-24 10:46:00|72330|72320|72330|72310|72330|72320|72330|72310|0
1640342770000|2021-12-24 10:46:10|72320||72320||72320||72320||0
1640342790000|2021-12-24 10:46:30||72300||72310||72310||72300|104
1640342800000|2021-12-24 10:46:40|||||||||1
1640342820000|2021-12-24 10:47:00|72330||72330||72330||72330||0
1640342850000|2021-12-24 10:47:30|72340|72320|72340|72330|72340|72330|72340|72320|8
1640342860000|2021-12-24 10:47:40|72330|72320|72330|72320|72330|72320|72330|72320|61
1640342910000|2021-12-24 10:48:30|72320|72310|72310|72300|72320|72310|72310|72300|158
1640342920000|2021-12-24 10:48:40|72300|72290|72310|72300|72310|72300|72300|72290|42
1640342950000|2021-12-24 10:49:10|72300|72290|72310|72290|72310|72290|72300|72290|29
1640342970000|2021-12-24 10:49:30|72300||72300||72300||72300||0
1640342980000|2021-12-24 10:49:40|72310|72300|72310|72300|72310|72300|72290|72280|139
1640343010000|2021-12-24 10:50:10|72320|72310|72320|72310|72320|72310|72320|72310|63
1640343050000|2021-12-24 10:50:50|72330|72320|72330|72320|72340|72330|72330|72320|62
1640343080000|2021-12-24 10:51:20|72340|72330|72340|72330|72340|72330|72340|72330|0
1640343100000|2021-12-24 10:51:40|||||||||1
1640343140000|2021-12-24 10:52:20|72330|72320|72330|72320|72340|72320|72330|72320|0
1640343190000|2021-12-24 10:53:10|72320|72310|72310|72300|72320|72310|72310|72300|151
1640343210000|2021-12-24 10:53:30|72320|72310|72330|72320|72330|72320|72310|72300|54
1640343270000|2021-12-24 10:54:30|72340|72330|72340|72320|72340|72330|72340|72320|0
1640343290000|2021-12-24 10:54:50|72330|72330|72340|72330|72340|72330|72330|72320|10
1640343360000|2021-12-24 10:56:00|||||||||1
1640343370000|2021-12-24 10:56:10||72320||72330||72330||72320|0
1640343450000|2021-12-24 10:57:30|72330|72320|72300|72280|72330|72320|72290|72280|198
1640343470000|2021-12-24 10:57:50|72290||72290||72290||72290||13
1640343480000|2021-12-24 10:58:00|72280|72270|72280|72270|72280|72270|72280|72270|10
1640343490000|2021-12-24 10:58:10|72270|72260|72280|72270|72280|72270|72270|72260|20
1640343500000|2021-12-24 10:58:20|72270|72260|72280|72270|72280|72270|72270|72260|0
1640343540000|2021-12-24 10:59:00|72270|72260|72280|72270|72280|72270|72270|72260|0
1640343550000|2021-12-24 10:59:10||72260||72260||72260||72260|0
1640343560000|2021-12-24 10:59:20||72270||72270||72270||72270|0
1640343590000|2021-12-24 10:59:50|72270|72260|72280|72270|72280|72270|72270|72260|0
1640343610000|2021-12-24 11:00:10|72270|72260|72270|72260|72280|72260|72270|72260|41
1640343620000|2021-12-24 11:00:20|72280|72270|72280|72270|72280|72270|72270|72260|138
1640343630000|2021-12-24 11:00:30|72270|72260|72270|72260|72270|72260|72270|72260|19
1640343670000|2021-12-24 11:01:10|||||||||3
1640343690000|2021-12-24 11:01:30|72280|72270|72270|72260|72280|72270|72270|72260|10
1640343720000|2021-12-24 11:02:00|||||||||17
1640343740000|2021-12-24 11:02:20|72260|72250|72250|72230|72260|72250|72250|72230|128
1640343750000|2021-12-24 11:02:30||72240||72230||72240||72230|0
1640343760000|2021-12-24 11:02:40|72240|72220|72240|72220|72240|72230|72240|72220|0
1640343770000|2021-12-24 11:02:50||72230||72230||72230||72230|0
1640343850000|2021-12-24 11:04:10|72250|72240|72260|72250|72260|72250|72240|72230|81
1640343870000|2021-12-24 11:04:30|72270|72260|72270|72260|72270|72260|72270|72260|7
1640343880000|2021-12-24 11:04:40|72280|72270|72280|72260|72280|72270|72270|72260|27
1640343900000|2021-12-24 11:05:00|72270||72270||72280||72270||0
1640343930000|2021-12-24 11:05:30|72280|72250|72280|72260|72280|72260|72280|72250|0
1640343940000|2021-12-24 11:05:40|72270||72270||72270||72270||0
1640343950000|2021-12-24 11:05:50|72260|72250|72260|72250|72270|72260|72260|72250|180
1640343960000|2021-12-24 11:06:00||72240||72240||72240||72240|0
1640343970000|2021-12-24 11:06:10|72250|72250|72260|72250|72260|72250|72250|72250|0
1640343980000|2021-12-24 11:06:20|72270|72260|72270|72260|72270|72260|72270|72260|20
1640344000000|2021-12-24 11:06:40||72250||72260||72260||72250|18
1640344010000|2021-12-24 11:06:50|72260|72250|72270|72260|72270|72260|72260|72250|6
1640344090000|2021-12-24 11:08:10||72250||72250||72250||72250|0
1640344100000|2021-12-24 11:08:20||72260||72250||72260||72250|0
1640344110000|2021-12-24 11:08:30||72260||72260||72260||72260|0
1640344120000|2021-12-24 11:08:40|72290|72270|72290|72270|72290|72280|72280|72270|243
1640344140000|2021-12-24 11:09:00||72280||72280||72280||72280|0
1640344150000|2021-12-24 11:09:10|72300||72290||72300||72290||73
1640344160000|2021-12-24 11:09:20||72270||72270||72270||72270|0
1640344200000|2021-12-24 11:10:00|72300|72280|72290|72270|72300|72280|72270|72260|131
1640344250000|2021-12-24 11:10:50||72280||72280||72280||72280|21
1640344320000|2021-12-24 11:12:00|72300|72290|72300|72280|72300|72290|72290|72280|34
1640344340000|2021-12-24 11:12:20|72290|72290|72300|72280|72300|72290|72290|72280|68
1640344350000|2021-12-24 11:12:30|72290|72270|72290|72270|72290|72280|72290|72270|29
1640344370000|2021-12-24 11:12:50|72280||72280||72280||72280||10
1640344500000|2021-12-24 11:15:00|72270|72260|72270|72250|72280|72270|72270|72250|186
1640344510000|2021-12-24 11:15:10|72260|72240|72260|72240|72260|72240|72260|72240|0
1640344520000|2021-12-24 11:15:20|72250||72250||72260||72250||17
1640344540000|2021-12-24 11:15:40||72230||72230||72230||72230|0
1640344570000|2021-12-24 11:16:10|72240||72250||72250||72240||19
1640344600000|2021-12-24 11:16:40|72240||72250||72250||72240||10
1640344620000|2021-12-24 11:17:00|72240|72240|72250|72230|72250|72240|72240|72230|0
1640344650000|2021-12-24 11:17:30|72240|72240|72240|72230|72250|72240|72230|72220|136
1640344690000|2021-12-24 11:18:10|||||||||30
1640344700000|2021-12-24 11:18:20|72230|72220|72240|72230|72240|72230|72230|72220|24
1640344710000|2021-12-24 11:18:30||72220||72230||72230||72220|14
1640344730000|2021-12-24 11:18:50|72230|72220|72230|72220|72230|72220|72230|72220|18
1640344740000|2021-12-24 11:19:00|72220|72210|72220|72210|72230|72220|72220|72210|89
1640344770000|2021-12-24 11:19:30|72230|72220|72250|72240|72250|72240|72220|72210|168
1640344800000|2021-12-24 11:20:00|72260||72250||72260||72250||0
1640344830000|2021-12-24 11:20:30||72230||72230||72230||72230|0
1640344870000|2021-12-24 11:21:10|72260|72240|72260|72250|72260|72250|72260|72240|10
1640344890000|2021-12-24 11:21:30|72270|72260|72270|72260|72270|72260|72270|72260|29
1640344900000|2021-12-24 11:21:40|72280|72270|72270|72260|72280|72270|72270|72260|10
1640344910000|2021-12-24 11:21:50||72250||72250||72250||72250|0
1640344970000|2021-12-24 11:22:50|72260||72260||72260||72260||1
1640345000000|2021-12-24 11:23:20|72270||72270||72270||72270||0
1640345030000|2021-12-24 11:23:50|72260|72260|72290|72270|72300|72290|72260|72260|259
1640345040000|2021-12-24 11:24:00|72280|72280|72280|72270|72290|72280|72280|72270|38
1640345070000|2021-12-24 11:24:30|72290||72290||72290||72290||0
1640345080000|2021-12-24 11:24:40|72280||72280||72280||72280||0
1640345100000|2021-12-24 11:25:00|72270|72260|72270|72260|72270|72260|72270|72260|46
1640345110000|2021-12-24 11:25:10|72280|72270|72280|72270|72280|72270|72280|72270|0
1640345150000|2021-12-24 11:25:50||72260||72260||72260||72260|0
1640345160000|2021-12-24 11:26:00||72270||72270||72270||72270|6
1640345170000|2021-12-24 11:26:10|||||||||6
1640345290000|2021-12-24 11:28:10|72270|72260|72270|72260|72270|72260|72270|72260|10
1640345340000|2021-12-24 11:29:00|72260|72250|72260|72250|72260|72250|72260|72250|42
1640345360000|2021-12-24 11:29:20|72270|72260|72260|72250|72270|72260|72260|72250|63
1640345420000|2021-12-24 11:30:20|||||||||5
1640345440000|2021-12-24 11:30:40|72250|72240|72250|72240|72250|72250|72240|72230|174
1640345450000|2021-12-24 11:30:50|72240|72230|72240|72230|72240|72230|72240|72230|24
1640345460000|2021-12-24 11:31:00||72220||72230||72230||72220|4
1640345480000|2021-12-24 11:31:20|72230|72220|72230|72210|72230|72220|72230|72210|16
1640345490000|2021-12-24 11:31:30|72220|72220|72220|72210|72230|72220|72220|72210|10
1640345530000|2021-12-24 11:32:10||72200||72200||72200||72200|0
1640345550000|2021-12-24 11:32:30|72210|72210|72210|72200|72210|72210|72210|72200|0
1640345580000|2021-12-24 11:33:00|||||||||18
1640345590000|2021-12-24 11:33:10|72200|72190|72200|72190|72200|72190|72200|72190|85
1640345610000|2021-12-24 11:33:30|72190|72180|72200|72190|72210|72200|72190|72180|29
1640345620000|2021-12-24 11:33:40|72190|72180|72190|72180|72190|72180|72190|72180|20
1640345640000|2021-12-24 11:34:00|72180|72170|72190|72170|72190|72170|72180|72170|10
1640345650000|2021-12-24 11:34:10|72180||72190||72190||72180||31
1640345660000|2021-12-24 11:34:20|72180|72180|72180|72170|72180|72180|72180|72170|10
1640345670000|2021-12-24 11:34:30||72160||72170||72170||72160|0
1640345680000|2021-12-24 11:34:40||72160||72160||72160||72160|0
1640345700000|2021-12-24 11:35:00|72170|72150|72160|72150|72180|72150|72160|72150|20
1640345710000|2021-12-24 11:35:10|72170||72170||72170||72170||0
1640345730000|2021-12-24 11:35:30|72160|72140|72160|72150|72160|72150|72160|72140|28
1640345750000|2021-12-24 11:35:50|72150|72140|72150|72140|72150|72140|72150|72140|3
1640345760000|2021-12-24 11:36:00|72140|72130|72140|72130|72140|72130|72130|72120|63
1640345800000|2021-12-24 11:36:40|72150|72140|72150|72140|72150|72140|72150|72140|38
1640345810000|2021-12-24 11:36:50|72140|72130|72120|72110|72140|72130|72120|72110|199
1640345820000|2021-12-24 11:37:00|72110|72100|72110|72100|72110|72110|72110|72100|10
1640345830000|2021-12-24 11:37:10|72100|72090|72110|72090|72110|72090|72100|72090|9
1640345840000|2021-12-24 11:37:20||72100||72100||72100||72100|0
1640345860000|2021-12-24 11:37:40|72100|72090|72100|72090|72110|72090|72100|72090|57
1640345870000|2021-12-24 11:37:50|72110|72100|72140|72130|72140|72130|72110|72100|190
1640345880000|2021-12-24 11:38:00|72150|72120|72150|72130|72150|72130|72150|72120|0
1640345930000|2021-12-24 11:38:50|72160|72140|72150|72130|72160|72150|72150|72130|29
1640345940000|2021-12-24 11:39:00|||||||||4
1640345950000|2021-12-24 11:39:10|72160|72140|72160|72150|72160|72150|72160|72140|0
1640346030000|2021-12-24 11:40:30||72140||72150||72150||72140|44
1640346120000|2021-12-24 11:42:00|72150|72140|72160|72150|72160|72150|72150|72140|90
1640346140000|2021-12-24 11:42:20|72170|72160|72170|72160|72170|72160|72170|72150|16
1640346220000|2021-12-24 11:43:40|72180|72170|72180|72170|72190|72170|72180|72170|17
1640346240000|2021-12-24 11:44:00|72190||72180||72190||72180||0
1640346260000|2021-12-24 11:44:20|72170|72160|72170|72160|72170|72160|72170|72160|44
1640346270000|2021-12-24 11:44:30|72180||72180||72180||72180||0
1640346280000|2021-12-24 11:44:40||72170||72170||72170||72170|0
1640346290000|2021-12-24 11:44:50||72160||72160||72160||72160|11
1640346300000|2021-12-24 11:45:00|72170||72180||72180||72170||0
1640346330000|2021-12-24 11:45:30||72170||72170||72170||72170|0
1640346370000|2021-12-24 11:46:10|||||||||16
1640346410000|2021-12-24 11:46:50|||||||||20
1640346500000|2021-12-24 11:48:20|72170|72160|72170|72160|72170|72160|72170|72160|25
1640346510000|2021-12-24 11:48:30|72160|72150|72170|72150|72170|72160|72160|72150|54
1640346530000|2021-12-24 11:48:50|72160|72140|72150|72140|72160|72140|72150|72140|73
1640346540000|2021-12-24 11:49:00|72140|72130|72130|72120|72140|72130|72130|72120|85
1640346550000|2021-12-24 11:49:10|72120|72110|72120|72110|72120|72110|72120|72110|5
1640346560000|2021-12-24 11:49:20||72100||72110||72110||72100|10
1640346580000|2021-12-24 11:49:40|72110|72100|72110|72100|72110|72100|72110|72090|23
1640346590000|2021-12-24 11:49:50|72120|72110|72130|72120|72130|72120|72120|72110|74
1640346600000|2021-12-24 11:50:00|72120|72110|72130|72110|72130|72110|72120|72110|0
1640346610000|2021-12-24 11:50:10|72120|72100|72130|72120|72130|72120|72120|72100|0
1640346620000|2021-12-24 11:50:20|72120|72110|72120|72110|72120|72120|72120|72110|0
1640346630000|2021-12-24 11:50:30||72100||72100||72100||72100|10
1640346640000|2021-12-24 11:50:40|72110|72090|72120|72110|72120|72110|72100|72090|62
1640346650000|2021-12-24 11:50:50|72130||72120||72130||72120||20
1640346670000|2021-12-24 11:51:10|72130|72100|72130|72110|72130|72120|72130|72100|13
1640346680000|2021-12-24 11:51:20||72120||72120||72120||72120|0
1640346690000|2021-12-24 11:51:30|72140|72130|72130|72120|72140|72130|72130|72110|19
1640346700000|2021-12-24 11:51:40|72120|72110|72130|72120|72130|72120|72120|72110|22
1640346720000|2021-12-24 11:52:00|72140|72130|72120|72110|72140|72130|72120|72110|55
1640346730000|2021-12-24 11:52:10|72130|72120|72130|72120|72130|72120|72130|72120|11
1640346740000|2021-12-24 11:52:20|72120|72110|72120|72110|72120|72110|72120|72110|0
1640346750000|2021-12-24 11:52:30||72100||72110||72110||72100|0
1640346760000|2021-12-24 11:52:40|72130||72130||72130||72130||0
1640346780000|2021-12-24 11:53:00||72120||72120||72120||72120|16
1640346790000|2021-12-24 11:53:10||72110||72110||72110||72110|0
1640346800000|2021-12-24 11:53:20||72120||72120||72120||72110|0
1640346830000|2021-12-24 11:53:50|72140|72130|72140|72120|72140|72130|72140|72120|10
1640346840000|2021-12-24 11:54:00|72150|72130|72150|72140|72150|72140|72140|72120|59
1640346850000|2021-12-24 11:54:10|||||||||10
1640346860000|2021-12-24 11:54:20|72160|72150|72160|72140|72160|72150|72160|72140|0
1640346870000|2021-12-24 11:54:30||72150||72140||72150||72140|0
1640346880000|2021-12-24 11:54:40|72150||72150||72150||72150||0
1640346890000|2021-12-24 11:54:50|72140|72130|72150|72130|72150|72140|72140|72130|88
1640346910000|2021-12-24 11:55:10|||||||||2
1640346930000|2021-12-24 11:55:30|72160|72140|72160|72140|72160|72140|72160|72140|10
1640346940000|2021-12-24 11:55:40|72170|72150|72180|72160|72180|72170|72170|72150|14
1640347040000|2021-12-24 11:57:20|72190|72170|72180|72170|72190|72170|72180|72160|10
1640347050000|2021-12-24 11:57:30|72190||72190||72190||72190||0
1640347060000|2021-12-24 11:57:40|72180|72160|72150|72140|72180|72170|72150|72140|158
1640347070000|2021-12-24 11:57:50|72140|72130|72140|72130|72140|72130|72140|72130|0
1640347080000|2021-12-24 11:58:00|72130|72120|72140|72120|72140|72120|72130|72120|0
1640347110000|2021-12-24 11:58:30|72130|72110|72090|72080|72130|72110|72090|72080|57
1640347150000|2021-12-24 11:59:10|72080|72070|72090|72070|72090|72070|72080|72070|0
1640347160000|2021-12-24 11:59:20||72080||72080||72080||72080|0
1640347170000|2021-12-24 11:59:30|72080|72070|72090|72070|72090|72070|72080|72070|0
1640347190000|2021-12-24 11:59:50||72080||72070||72080||72070|19
1640347210000|2021-12-24 12:00:10|72100|72080|72100|72080|72100|72090|72090|72080|86
1640347230000|2021-12-24 12:00:30|72090||72090||72090||72090||3
1640347250000|2021-12-24 12:00:50||72070||72080||72080||72070|0
1640347260000|2021-12-24 12:01:00|72100|72090|72100|72080|72100|72090|72100|72080|34
1640347310000|2021-12-24 12:01:50|72090|72090|72100|72080|72100|72090|72090|72080|10
1640347320000|2021-12-24 12:02:00|72090|72090|72100|72080|72100|72090|72090|72080|10
1640347330000|2021-12-24 12:02:10|72090||72100||72100||72090||0
1640347340000|2021-12-24 12:02:20|72090||72090||72090||72090||0
1640347350000|2021-12-24 12:02:30||72070||72080||72080||72070|0
1640347360000|2021-12-24 12:02:40||72070||72080||72080||72070|39
1640347370000|2021-12-24 12:02:50|72100|72090|72120|72100|72120|72110|72100|72090|57
1640347380000|2021-12-24 12:03:00||72110||72100||72110||72100|0
1640347410000|2021-12-24 12:03:30|72110||72110||72110||72110||0
1640347420000|2021-12-24 12:03:40|||||||||24
1640347430000|2021-12-24 12:03:50|||||||||20
1640347450000|2021-12-24 12:04:10|72100|72090|72100|72090|72100|72100|72100|72090|32
1640347500000|2021-12-24 12:05:00|72110|72100|72110|72100|72120|72110|72110|72100|39
1640347510000|2021-12-24 12:05:10|72120||72120||72120||72120||0
1640347530000|2021-12-24 12:05:30|72110||72120||72120||72110||0
1640347550000|2021-12-24 12:05:50|72110||72110||72110||72110||8
1640347560000|2021-12-24 12:06:00|72120||72120||72120||72120||0
1640347580000|2021-12-24 12:06:20|72130|72110|72120|72100|72130|72120|72120|72100|21
1640347590000|2021-12-24 12:06:30|72110||72110||72110||72110||0
1640347630000|2021-12-24 12:07:10|||||||||5
1640347710000|2021-12-24 12:08:30|||||||||33
1640347740000|2021-12-24 12:09:00|||||||||2
1640347750000|2021-12-24 12:09:10|72120|72110|72120|72100|72120|72110|72120|72100|32
1640347790000|2021-12-24 12:09:50|72110|72090|72100|72090|72110|72100|72100|72090|119
1640347800000|2021-12-24 12:10:00|72110||72110||72110||72110||0
1640347810000|2021-12-24 12:10:10|72100||72100||72100||72100||0
1640347820000|2021-12-24 12:10:20|72090|72080|72080|72070|72090|72080|72070|72060|220
1640347830000|2021-12-24 12:10:30|72070|72060|72060|72050|72070|72060|72060|72050|23
1640347840000|2021-12-24 12:10:40|72070|72060|72080|72070|72080|72070|72070|72060|91
1640347860000|2021-12-24 12:11:00|72090|72080|72080|72070|72090|72080|72080|72070|0
1640347870000|2021-12-24 12:11:10|72090||72080||72090||72080||0
1640347880000|2021-12-24 12:11:20|72090|72080|72110|72100|72110|72100|72090|72080|20
1640347910000|2021-12-24 12:11:50||72090||72100||72100||72090|0
1640347920000|2021-12-24 12:12:00|72120|72110|72120|72100|72120|72110|72120|72100|13
1640347930000|2021-12-24 12:12:10|72130|72110|72130|72110|72130|72110|72120|72110|0
1640347940000|2021-12-24 12:12:20|72120|72100|72110|72100|72120|72100|72110|72100|10
1640347960000|2021-12-24 12:12:40|72120|72090|72100|72090|72120|72090|72100|72090|0
1640347970000|2021-12-24 12:12:50|72110||72100||72110||72100||0
1640347980000|2021-12-24 12:13:00|72090|72080|72090|72080|72090|72090|72090|72080|50
1640347990000|2021-12-24 12:13:10|72100|72090|72100|72080|72100|72090|72100|72080|0
1640348010000|2021-12-24 12:13:30||72090||72090||72090||72090|0
1640348040000|2021-12-24 12:14:00|72110|72100|72120|72110|72130|72110|72110|72100|23
1640348050000|2021-12-24 12:14:10|72130|72120|72120|72110|72130|72120|72120|72110|10
1640348070000|2021-12-24 12:14:30|72130|72100|72130|72110|72130|72110|72120|72100|9
1640348080000|2021-12-24 12:14:40|72120||72120||72120||72120||0
1640348090000|2021-12-24 12:14:50|||||||||8
1640348110000|2021-12-24 12:15:10|72130|72120|72140|72130|72140|72130|72120|72120|7
1640348120000|2021-12-24 12:15:20|72150||72140||72150||72140||0
1640348150000|2021-12-24 12:15:50|72130|72120|72130|72110|72130|72130|72120|72110|130
1640348160000|2021-12-24 12:16:00|72120|72100|72110|72100|72120|72100|72110|72100|0
1640348200000|2021-12-24 12:16:40|||||||||23
1640348240000|2021-12-24 12:17:20|72100|72090|72110|72090|72110|72090|72100|72090|14
1640348260000|2021-12-24 12:17:40|72100||72100||72100||72100||0
1640348270000|2021-12-24 12:17:50|72090|72080|72100|72090|72100|72090|72090|72080|40
1640348280000|2021-12-24 12:18:00|72110|72100|72130|72120|72130|72120|72110|72100|1
1640348290000|2021-12-24 12:18:10|72140|72110|72130|72110|72140|72110|72130|72110|0
1640348310000|2021-12-24 12:18:30|72120||72130||72130||72120||0
1640348340000|2021-12-24 12:19:00|72140|72120|72150|72140|72150|72140|72140|72120|22
1640348350000|2021-12-24 12:19:10|72160|72150|72160|72140|72160|72150|72160|72140|10
1640348360000|2021-12-24 12:19:20|72150|72150|72150|72140|72150|72150|72150|72140|9
1640348370000|2021-12-24 12:19:30|72160||72160||72160||72160||0
1640348390000|2021-12-24 12:19:50|72150|72150|72160|72150|72160|72150|72150|72140|10
1640348410000|2021-12-24 12:20:10|72150|72140|72160|72150|72160|72150|72150|72130|148
1640348430000|2021-12-24 12:20:30|72170|72160|72160|72150|72170|72160|72160|72140|76
1640348450000|2021-12-24 12:20:50|72150|72140|72160|72140|72160|72140|72150|72140|13
1640348480000|2021-12-24 12:21:20|72170|72150|72170|72150|72170|72150|72170|72150|0
1640348530000|2021-12-24 12:22:10|72160||72160||72160||72160||0
1640348540000|2021-12-24 12:22:20|72170||72160||72170||72160||0
1640348560000|2021-12-24 12:22:40|72170||72160||72170||72160||0
1640348570000|2021-12-24 12:22:50|72170||72170||72170||72170||0
1640348580000|2021-12-24 12:23:00|72160||72160||72160||72160||0
1640348610000|2021-12-24 12:23:30|72170|72160|72170|72160|72170|72160|72170|72150|0
1640348620000|2021-12-24 12:23:40|72160|72150|72170|72160|72170|72160|72160|72150|115
1640348630000|2021-12-24 12:23:50|72180||72170||72180||72170||0
1640348640000|2021-12-24 12:24:00|||||||||1
1640348650000|2021-12-24 12:24:10|72180|72170|72170|72160|72180|72170|72170|72160|23
1640348700000|2021-12-24 12:25:00|72160|72150|72160|72150|72160|72150|72160|72150|70
1640348710000|2021-12-24 12:25:10|72150|72140|72150|72140|72150|72140|72150|72140|19
1640348750000|2021-12-24 12:25:50|72140|72130|72150|72130|72150|72130|72140|72130|18
1640348760000|2021-12-24 12:26:00|72140||72150||72150||72140||6
1640348780000|2021-12-24 12:26:20|72140||72140||72140||72140||0
1640348790000|2021-12-24 12:26:30|72130|72120|72130|72110|72130|72120|72120|72110|129
1640348810000|2021-12-24 12:26:50|72120|72100|72110|72100|72120|72100|72110|72100|0
1640348820000|2021-12-24 12:27:00|72120|72110|72110|72100|72120|72110|72110|72100|10
1640348870000|2021-12-24 12:27:50|72100|72090|72100|72090|72100|72090|72100|72090|7
1640348890000|2021-12-24 12:28:10|72090|72080|72100|72090|72100|72090|72090|72080|10
1640348910000|2021-12-24 12:28:30||72080||72080||72080||72080|0
1640348920000|2021-12-24 12:28:40|72090||72100||72100||72090||0
1640348930000|2021-12-24 12:28:50|72090|72070|72090|72080|72090|72080|72080|72070|10
1640348950000|2021-12-24 12:29:10|72100|72090|72110|72100|72110|72100|72100|72090|132
1640348960000|2021-12-24 12:29:20|72120|72110|72130|72120|72140|72130|72120|72110|37
1640349030000|2021-12-24 12:30:30|72140|72130|72140|72130|72140|72130|72140|72130|3
1640349040000|2021-12-24 12:30:40|72150|72140|72140|72120|72150|72140|72140|72120|0
1640349070000|2021-12-24 12:31:10|72150|72130|72140|72130|72150|72130|72140|72130|0
1640349080000|2021-12-24 12:31:20|72150|72140|72140|72130|72150|72140|72140|72130|19
1640349160000|2021-12-24 12:32:40|||||||||17
1640349180000|2021-12-24 12:33:00|72150|72140|72150|72140|72150|72140|72150|72130|16
1640349190000|2021-12-24 12:33:10|72140|72130|72150|72130|72150|72130|72140|72130|0
1640349200000|2021-12-24 12:33:20||72140||72140||72140||72140|0
1640349210000|2021-12-24 12:33:30|72140|72130|72140|72130|72140|72130|72140|72130|7
1640349220000|2021-12-24 12:33:40|72150|72140|72150|72140|72150|72140|72150|72130|13
1640349240000|2021-12-24 12:34:00|72140|72130|72140|72130|72140|72130|72140|72130|24
1640349250000|2021-12-24 12:34:10|72150|72140|72160|72150|72170|72160|72140|72140|168
1640349260000|2021-12-24 12:34:20||72140||72140||72140||72140|0
1640349270000|2021-12-24 12:34:30||72150||72140||72150||72140|0
1640349280000|2021-12-24 12:34:40|72150|72150|72150|72140|72150|72150|72150|72140|10
1640349290000|2021-12-24 12:34:50|||||||||17
1640349310000|2021-12-24 12:35:10|||||||||53
1640349330000|2021-12-24 12:35:30|72160|72150|72150|72140|72160|72150|72150|72140|14
1640349340000|2021-12-24 12:35:40|72160||72150||72160||72150||0
1640349350000|2021-12-24 12:35:50|72160|72150|72160|72150|72160|72150|72160|72140|33
1640349390000|2021-12-24 12:36:30|72170||72160||72170||72160||0
1640349410000|2021-12-24 12:36:50|72170|72160|72170|72160|72170|72160|72170|72160|23
1640349420000|2021-12-24 12:37:00|72160|72150|72110|72100|72160|72160|72110|72100|269
1640349440000|2021-12-24 12:37:20|72120|72110|72130|72110|72130|72110|72120|72100|23
1640349450000|2021-12-24 12:37:30|72140|72120|72140|72130|72140|72130|72140|72120|18
1640349480000|2021-12-24 12:38:00|||||||||3
1640349510000|2021-12-24 12:38:30||72120||72120||72120||72120|0
1640349520000|2021-12-24 12:38:40||72130||72130||72130||72130|0
1640349590000|2021-12-24 12:39:50|72150|72140|72160|72150|72160|72150|72150|72140|26
1640349600000|2021-12-24 12:40:00|72160|72140|72170|72150|72170|72150|72160|72140|0
1640349610000|2021-12-24 12:40:10|72180||72180||72180||72180||0
1640349620000|2021-12-24 12:40:20|72170|72160|72170|72150|72180|72160|72170|72150|0
1640349630000|2021-12-24 12:40:30|72180|72160|72190|72160|72190|72160|72180|72150|0
1640349660000|2021-12-24 12:41:00||72170||72170||72170||72170|0
1640349670000|2021-12-24 12:41:10|72180|72150|72170|72150|72190|72160|72170|72150|10
1640349690000|2021-12-24 12:41:30|72180|72160|72180|72160|72180|72160|72180|72160|0
1640349700000|2021-12-24 12:41:40|72170|72150|72170|72150|72170|72150|72170|72150|0
1640349730000|2021-12-24 12:42:10|72180|72160|72170|72150|72180|72160|72170|72150|0
1640349740000|2021-12-24 12:42:20|72180|72160|72180|72160|72180|72160|72180|72160|0
1640349750000|2021-12-24 12:42:30|72170|72150|72180|72150|72180|72160|72170|72150|0
1640349760000|2021-12-24 12:42:40|72190|72160|72180|72150|72190|72160|72180|72150|0
1640349770000|2021-12-24 12:42:50|72190|72160|72190|72170|72190|72170|72190|72160|18
1640349780000|2021-12-24 12:43:00|72200|72180|72190|72170|72200|72180|72190|72170|0
1640349790000|2021-12-24 12:43:10|72200|72180|72190|72170|72200|72180|72190|72170|19
1640349800000|2021-12-24 12:43:20|72200|72180|72210|72180|72210|72180|72200|72170|0
1640349810000|2021-12-24 12:43:30|72200|72190|72200|72180|72210|72190|72200|72180|0
1640349820000|2021-12-24 12:43:40|72210|72190|72200|72180|72210|72190|72200|72180|0
1640349830000|2021-12-24 12:43:50|72210|72190|72200|72170|72210|72190|72200|72170|0
1640349840000|2021-12-24 12:44:00|72210|72180|72210|72180|72210|72180|72210|72180|0
1640349860000|2021-12-24 12:44:20|72200|72170|72200|72170|72210|72180|72200|72170|0
1640349900000|2021-12-24 12:45:00|72190|72180|72190|72170|72190|72180|72190|72170|0
1640349910000|2021-12-24 12:45:10|72210|72180|72200|72180|72210|72180|72190|72170|0
1640349920000|2021-12-24 12:45:20|72210|72170|72190|72170|72210|72180|72190|72170|0
1640349930000|2021-12-24 12:45:30|72200|72180|72210|72180|72210|72180|72200|72170|6
1640349950000|2021-12-24 12:45:50|72200|72170|72190|72170|72200|72180|72190|72170|10
1640349960000|2021-12-24 12:46:00|72200|72180|72200|72180|72200|72180|72200|72180|0
1640349970000|2021-12-24 12:46:10|72190|72170|72190|72160|72190|72170|72190|72160|0
1640349980000|2021-12-24 12:46:20|72180|72170|72180|72160|72190|72170|72180|72160|0
1640349990000|2021-12-24 12:46:30|72170|72150|72160|72140|72170|72150|72160|72140|5
1640350000000|2021-12-24 12:46:40|72170|72150|72170|72140|72170|72150|72160|72130|0
1640350020000|2021-12-24 12:47:00|72160|72130|72170|72140|72170|72140|72160|72130|3
1640350030000|2021-12-24 12:47:10|72150|72130|72160|72140|72170|72140|72150|72130|10
1640350040000|2021-12-24 12:47:20|72170|72150|72170|72150|72170|72150|72160|72140|0
1640350050000|2021-12-24 12:47:30|72160|72140|72190|72170|72190|72170|72160|72140|7
1640350060000|2021-12-24 12:47:40|72180|72160|72180|72160|72190|72170|72180|72160|0
1640350070000|2021-12-24 12:47:50|72190|72170|72180|72160|72190|72170|72180|72160|0
1640350080000|2021-12-24 12:48:00|72190|72170|72190|72170|72190|72170|72180|72160|0
1640350090000|2021-12-24 12:48:10|72180|72160|72180|72160|72180|72160|72180|72160|0
1640350100000|2021-12-24 12:48:20|72190|72170|72200|72170|72200|72170|72190|72160|0
1640350110000|2021-12-24 12:48:30|72190|72160|72200|72180|72200|72180|72190|72160|0
1640350120000|2021-12-24 12:48:40|72190|72170|72200|72180|72210|72190|72190|72170|5
1640350150000|2021-12-24 12:49:10|72210|72190|72210|72190|72210|72190|72210|72190|0
1640350160000|2021-12-24 12:49:20|72200|72180|72200|72180|72210|72190|72200|72180|0
1640350180000|2021-12-24 12:49:40|72210|72190|72200|72180|72210|72190|72200|72180|10
1640350190000|2021-12-24 12:49:50|72220|72190|72210|72180|72220|72190|72210|72180|0
1640350210000|2021-12-24 12:50:10|72220|72190|72170|72150|72220|72190|72170|72150|21
1640350220000|2021-12-24 12:50:20|72160|72140|72170|72140|72170|72140|72160|72130|0
1640350230000|2021-12-24 12:50:30|72160|72130|72150|72130|72160|72130|72140|72120|0
1640350240000|2021-12-24 12:50:40|72140|72120|72140|72120|72150|72130|72140|72110|0
1640350250000|2021-12-24 12:50:50|72150|72130|72140|72110|72150|72130|72140|72110|0
1640350260000|2021-12-24 12:51:00|72130|72120|72120|72090|72140|72120|72120|72090|32
1640350270000|2021-12-24 12:51:10|72130|72100|72110|72090|72130|72100|72110|72080|0
1640350280000|2021-12-24 12:51:20|72120|72100|72120|72100|72120|72100|72120|72100|0
1640350290000|2021-12-24 12:51:30|72110|72090|72110|72080|72120|72090|72110|72080|10
1640350300000|2021-12-24 12:51:40|72120|72090|72110|72090|72120|72100|72110|72090|0
1640350310000|2021-12-24 12:51:50|72100|72080|72100|72080|72110|72090|72100|72080|0
1640350320000|2021-12-24 12:52:00|72110|72090|72100|72070|72110|72090|72100|72070|0
1640350330000|2021-12-24 12:52:10|72020|71990|72020|71990|72020|71990|72020|71990|6
1640350340000|2021-12-24 12:52:20|72000|72000|71970|71930|72010|72000|71970|71930|15
1640350350000|2021-12-24 12:52:30|71980|71940|71980|71940|71980|71940|71970|71930|0
1640350360000|2021-12-24 12:52:40|71970|71930|71980|71950|71980|71950|71970|71930|0
1640350370000|2021-12-24 12:52:50|71970|71940|71960|71940|71970|71940|71960|71940|10
1640350380000|2021-12-24 12:53:00|71970|71950|71960|71940|71970|71950|71960|71940|0
1640350390000|2021-12-24 12:53:10|71970|71950|71970|71950|71970|71950|71970|71950|0
1640350410000|2021-12-24 12:53:30|71980|71940|71970|71940|71980|71950|71970|71940|0
1640350420000|2021-12-24 12:53:40|71980|71950|71980|71950|71980|71950|71970|71950|9
1640350430000|2021-12-24 12:53:50|71970|71940|71970|71950|71980|71950|71970|71940|0
1640350440000|2021-12-24 12:54:00|71980|71940|71980|71960|71980|71960|71980|71940|0
1640350450000|2021-12-24 12:54:10|71970|71950|71980|71960|71980|71960|71970|71950|0
1640350460000|2021-12-24 12:54:20|71990|71970|72000|71980|72000|71980|71990|71970|29
1640350480000|2021-12-24 12:54:40|71990|71970|72000|71980|72010|71990|71990|71970|0
1640592020000|2021-12-27 08:00:20|71700|71690|71750|71700|71760|71700|71660|71600|2919
1640592030000|2021-12-27 08:00:30|71740|71710|71770|71740|71870|71820|71740|71710|216
1640592040000|2021-12-27 08:00:40|71760|71730|71720|71680|71760|71730|71710|71650|69
1640592050000|2021-12-27 08:00:50|71730|71690|71710|71680|71790|71730|71710|71680|142
1640592060000|2021-12-27 08:01:00|71700|71660|71680|71630|71710|71670|71640|71600|114
1640592070000|2021-12-27 08:01:10|71690||71690||71700||71670||0
1640592080000|2021-12-27 08:01:20|71700|71640|71650|71610|71700|71650|71650|71600|23
1640592090000|2021-12-27 08:01:30|71640|71620|71610|71570|71640|71620|71610|71560|13
1640592100000|2021-12-27 08:01:40|71630|71580|71630|71600|71630|71600|71630|71580|10
1640592110000|2021-12-27 08:01:50|71620|71590|71590|71550|71640|71610|71580|71520|100
1640592120000|2021-12-27 08:02:00|71610|71560|71610|71560|71610|71570|71610|71550|21
1640592130000|2021-12-27 08:02:10|71590|71570|71610|71570|71610|71570|71590|71550|15
1640592140000|2021-12-27 08:02:20|71630|71580|71710|71660|71730|71680|71630|71580|96
1640592170000|2021-12-27 08:02:50|71700|71640|71710|71660|71710|71660|71690|71640|22
1640592180000|2021-12-27 08:03:00|71720|71670|71750|71710|71750|71710|71710|71670|14
1640592190000|2021-12-27 08:03:10|71740|71730|71750|71710|71750|71730|71730|71680|15
1640592200000|2021-12-27 08:03:20||71720||71710||71720||71710|0
1640592210000|2021-12-27 08:03:30|71760|71720|71820|71800|71820|71800|71750|71710|67
1640592220000|2021-12-27 08:03:40|71810|71790|71810|71760|71810|71790|71790|71740|95
1640592230000|2021-12-27 08:03:50|71820|71770|71840|71800|71850|71800|71820|71770|32
1640592240000|2021-12-27 08:04:00|71830|71790|71860|71800|71860|71810|71830|71780|10
1640592250000|2021-12-27 08:04:10|71850|71810|71840|71800|71850|71820|71820|71780|19
1640592260000|2021-12-27 08:04:20|71870|71810|71870|71840|71870|71840|71870|71810|7
1640592270000|2021-12-27 08:04:30|71860|71820|71810|71780|71860|71820|71810|71760|47
1640592280000|2021-12-27 08:04:40|71790|71770|71750|71710|71790|71770|71730|71690|77
1640592290000|2021-12-27 08:04:50|71760|71720|71750|71710|71760|71730|71750|71700|0
1640592300000|2021-12-27 08:05:00|71740|71720|71750|71720|71750|71730|71740|71720|10
1640592310000|2021-12-27 08:05:10|71740|71730|71640|71610|71740|71730|71620|71580|445
1640592320000|2021-12-27 08:05:20|71650|71620|71630|71610|71660|71640|71630|71610|10
1640592330000|2021-12-27 08:05:30|71620|71600|71610|71580|71640|71600|71570|71540|273
1640592340000|2021-12-27 08:05:40||71590||71580||71590||71580|1
1640592350000|2021-12-27 08:05:50|71600|71590|71610|71590|71610|71590|71600|71590|15
1640592360000|2021-12-27 08:06:00|71600|71600|71700|71670|71700|71670|71600|71600|155
1640592370000|2021-12-27 08:06:10|71710|71680|71720|71670|71740|71690|71710|71670|73
1640592380000|2021-12-27 08:06:20|71730|71680|71720|71690|71740|71690|71720|71680|18
1640592390000|2021-12-27 08:06:30|71730|71700|71820|71770|71820|71770|71730|71700|31
1640592400000|2021-12-27 08:06:40||71780||71790||71790||71780|0
1640592430000|2021-12-27 08:07:10|71840|71800|71900|71870|71900|71870|71840|71800|74
1640592440000|2021-12-27 08:07:20|71890|71860|71870|71830|71890|71860|71870|71830|6
1640592450000|2021-12-27 08:07:30|71860|71820|71820|71790|71870|71830|71800|71780|71
1640592460000|2021-12-27 08:07:40|71810|71780|71810|71770|71820|71790|71790|71750|10
1640592470000|2021-12-27 08:07:50|71820|71780|71790|71760|71820|71790|71790|71760|80
1640592480000|2021-12-27 08:08:00|71810|71770|71820|71790|71830|71810|71800|71770|11
1640592490000|2021-12-27 08:08:10|71830|71800|71820|71790|71840|71800|71810|71780|27
1640592500000|2021-12-27 08:08:20|71810|71780|71810|71760|71820|71790|71810|71760|13
1640592510000|2021-12-27 08:08:30|71800|71770|71820|71780|71820|71780|71760|71730|126
1640592520000|2021-12-27 08:08:40||71790||71800||71800||71790|0
1640592530000|2021-12-27 08:08:50||71790||71800||71800||71790|0
1640592540000|2021-12-27 08:09:00|71830|71790|71830|71800|71850|71800|71810|71780|16
1640592550000|2021-12-27 08:09:10|71820|71790|71820|71780|71830|71800|71820|71780|0
1640592560000|2021-12-27 08:09:20|71830|71790|71850|71820|71850|71820|71820|71790|61
1640592570000|2021-12-27 08:09:30|71840|71810|71790|71760|71840|71810|71760|71740|112
1640592580000|2021-12-27 08:09:40|71780|71750|71780|71750|71790|71750|71750|71720|111
1640592590000|2021-12-27 08:09:50|71770|71740|71750|71730|71780|71740|71740|71700|10
1640592600000|2021-12-27 08:10:00|71760|71740|71790|71750|71790|71750|71760|71730|8
1640592610000|2021-12-27 08:10:10|71780||71790||71790||71780||12
1640592620000|2021-12-27 08:10:20|71780|71760|71890|71850|71900|71870|71780|71760|68
1640592630000|2021-12-27 08:10:30|71880|71860|71890|71860|71890|71860|71880|71860|0
1640592640000|2021-12-27 08:10:40|71880|71850|71870|71840|71880|71850|71850|71810|35
1640592650000|2021-12-27 08:10:50|71880|71850|71880|71850|71880|71850|71870|71840|0
1640592660000|2021-12-27 08:11:00|71890|71860|71900|71880|71910|71890|71890|71860|209
1640592670000|2021-12-27 08:11:10||71870||71870||71870||71870|0
1640592680000|2021-12-27 08:11:20|71910|71880|71930|71900|71960|71920|71910|71880|38
1640592690000|2021-12-27 08:11:30|71920|71890|71920|71900|71930|71900|71910|71870|49
1640592700000|2021-12-27 08:11:40|71910|71890|71930|71900|71930|71900|71910|71880|20
1640592710000|2021-12-27 08:11:50||71890||71900||71900||71890|0
1640592720000|2021-12-27 08:12:00|71940|71910|71910|71880|71950|71920|71900|71880|91
1640592730000|2021-12-27 08:12:10|71900||71910||71910||71900||0
1640592740000|2021-12-27 08:12:20|71900|71870|71890|71860|71900|71870|71850|71830|63
1640592750000|2021-12-27 08:12:30||71870||71860||71870||71860|22
1640592760000|2021-12-27 08:12:40|71880|71850|71880|71850|71890|71850|71880|71850|0
1640592770000|2021-12-27 08:12:50|71890|71860|71900|71880|71910|71880|71890|71850|39
1640592780000|2021-12-27 08:13:00|71890|71890|71960|71920|71970|71950|71890|71890|94
1640592790000|2021-12-27 08:13:10|71950|71910|71920|71900|71950|71910|71920|71900|10
1640592800000|2021-12-27 08:13:20|71910|71890|71920|71900|71930|71910|71900|71880|270
1640592810000|2021-12-27 08:13:30|||||||||5
1640592820000|2021-12-27 08:13:40|71910|71890|71910|71890|71910|71890|71900|71890|0
1640592830000|2021-12-27 08:13:50|71920|71900|71940|71920|71940|71920|71920|71900|26
1640592840000|2021-12-27 08:14:00|71950||71950||71950||71940||0
1640592850000|2021-12-27 08:14:10|71940|71930|71940|71900|71950|71930|71940|71900|23
1640592860000|2021-12-27 08:14:20|71930|71890|71920|71890|71930|71890|71920|71890|0
1640592880000|2021-12-27 08:14:40|71930|71900|71920|71890|71930|71900|71920|71890|0
1640592890000|2021-12-27 08:14:50||71900||71890||71900||71890|5
1640592900000|2021-12-27 08:15:00|71910|71880|71860|71840|71910|71880|71860|71840|29
1640592910000|2021-12-27 08:15:10|71850|71830|71840|71810|71860|71830|71840|71810|1
1640592920000|2021-12-27 08:15:20|71850|71820|71860|71840|71890|71850|71840|71810|107
1640592930000|2021-12-27 08:15:30|71870|71830|71910|71890|71910|71890|71850|71830|956
1640592940000|2021-12-27 08:15:40|71900|71880|71920|71890|71930|71890|71900|71880|49
1640592950000|2021-12-27 08:15:50|71910|71880|71920|71890|71920|71890|71910|71880|0
1640592960000|2021-12-27 08:16:00|71930|71900|71960|71930|71960|71930|71920|71890|11
1640592970000|2021-12-27 08:16:10||71920||71920||71920||71920|0
1640592980000|2021-12-27 08:16:20|71970|71930|71970|71940|71980|71950|71970|71930|0
1640592990000|2021-12-27 08:16:30|71960|71930|71970|71940|71970|71940|71950|71930|0
1640593000000|2021-12-27 08:16:40|71960||71960||71970||71960||0
1640593010000|2021-12-27 08:16:50|71950|71950|71980|71950|71980|71950|71950|71950|10
1640593020000|2021-12-27 08:17:00|71990|71960|71990|71970|72000|71980|71990|71960|51
1640593030000|2021-12-27 08:17:10|72000|71980|71990|71980|72000|71980|71990|71980|0
1640593040000|2021-12-27 08:17:20|72000|71970|71960|71930|72000|71980|71930|71920|135
1640593050000|2021-12-27 08:17:30|71950||71960||71970||71950||0
1640593060000|2021-12-27 08:17:40|71950|71920|71920|71890|71960|71930|71910|71880|91
1640593070000|2021-12-27 08:17:50|71900|71880|71910|71880|71920|71880|71900|71880|40
1640593080000|2021-12-27 08:18:00||71890||71880||71890||71880|0
1640593090000|2021-12-27 08:18:10|71920|71890|71930|71910|71930|71910|71920|71890|0
1640593100000|2021-12-27 08:18:20|71940|71900|71930|71910|71940|71910|71930|71900|0
1640593110000|2021-12-27 08:18:30|71940|71920|71910|71880|71940|71920|71910|71880|140
1640593120000|2021-12-27 08:18:40|71900|71870|71920|71890|71920|71890|71890|71870|75
1640593130000|2021-12-27 08:18:50|71910|71880|71900|71870|71910|71880|71890|71860|10
1640593140000|2021-12-27 08:19:00|71890|71900|71910|71890|71920|71900|71890|71890|8
1640593150000|2021-12-27 08:19:10|71900|71880|71880|71850|71900|71880|71870|71850|92
1640593160000|2021-12-27 08:19:20|71870||71870||71870||71870||0
1640593170000|2021-12-27 08:19:30|71880||71880||71880||71880||6
1640593180000|2021-12-27 08:19:40|71870|71840|71850|71820|71870|71840|71830|71810|0
1640593190000|2021-12-27 08:19:50|71840|71810|71830|71810|71850|71820|71830|71810|0
1640593200000|2021-12-27 08:20:00|71840|71820|71870|71850|71890|71860|71840|71820|60
1640593210000|2021-12-27 08:20:10||71840||71840||71840||71840|0
1640593220000|2021-12-27 08:20:20|71880|71850|71870|71850|71890|71860|71870|71850|12
1640593230000|2021-12-27 08:20:30|71860|71840|71840|71820|71860|71840|71830|71810|37
1640593240000|2021-12-27 08:20:40|71830|71810|71790|71770|71840|71820|71790|71760|12
1640593250000|2021-12-27 08:20:50|71780|71760|71800|71780|71800|71780|71750|71710|214
1640593260000|2021-12-27 08:21:00|71790|71770|71820|71790|71820|71800|71780|71770|34
1640593270000|2021-12-27 08:21:10|71810|71780|71810|71780|71810|71780|71810|71780|0
1640593280000|2021-12-27 08:21:20|71820||71810||71820||71810||54
1640593290000|2021-12-27 08:21:30|71800||71810||71810||71800||0
1640593300000|2021-12-27 08:21:40|71800|71790|71810|71780|71810|71800|71800|71780|9
1640593310000|2021-12-27 08:21:50|71820|71790|71830|71810|71850|71830|71820|71790|27
1640593320000|2021-12-27 08:22:00|71840|71820|71850|71820|71850|71830|71830|71800|23
1640593330000|2021-12-27 08:22:10|71840|71810|71820|71810|71840|71810|71820|71810|10
1640593340000|2021-12-27 08:22:20|71830|71820|71840|71820|71840|71830|71830|71810|2
1640593350000|2021-12-27 08:22:30|71830||71840||71840||71830||10
1640593360000|2021-12-27 08:22:40|71850|71830|71850|71830|71860|71850|71850|71830|22
1640593370000|2021-12-27 08:22:50|71860|71840|71850|71830|71860|71850|71850|71830|12
1640593380000|2021-12-27 08:23:00|71860|71840|71860|71840|71860|71850|71860|71840|3
1640593390000|2021-12-27 08:23:10|71870|71850|71900|71880|71900|71880|71870|71850|54
1640593400000|2021-12-27 08:23:20|71890|71870|71850|71830|71890|71870|71850|71830|62
1640593410000|2021-12-27 08:23:30|71840|71820|71800|71780|71850|71820|71790|71770|42
1640593420000|2021-12-27 08:23:40|71780|71770|71780|71760|71790|71770|71780|71760|0
1640593430000|2021-12-27 08:23:50|71790|71770|71780|71760|71790|71780|71770|71740|27
1640593440000|2021-12-27 08:24:00||71750||71750||71750||71750|0
1640593450000|2021-12-27 08:24:10|71770|71740|71760|71740|71770|71740|71750|71740|0
1640593460000|2021-12-27 08:24:20|71770|71730|71760|71740|71770|71740|71760|71730|0
1640593470000|2021-12-27 08:24:30|71750|71730|71740|71710|71750|71730|71730|71700|3
1640593480000|2021-12-27 08:24:40|71730|71720|71760|71730|71760|71730|71730|71720|0
1640593490000|2021-12-27 08:24:50|71750||71760||71760||71750||0
1640593500000|2021-12-27 08:25:00|71750||71760||71760||71750||0
1640593510000|2021-12-27 08:25:10|71750||71760||71760||71750||0
1640593520000|2021-12-27 08:25:20|71770|71740|71760|71740|71780|71760|71760|71740|49
1640593530000|2021-12-27 08:25:30|71750|71730|71760|71730|71760|71730|71750|71730|13
1640593550000|2021-12-27 08:25:50|71770|71740|71800|71770|71800|71780|71770|71740|65
1640593560000|2021-12-27 08:26:00||71780||71780||71780||71780|0
1640593570000|2021-12-27 08:26:10|71790|71770|71800|71770|71800|71780|71780|71770|0
1640593580000|2021-12-27 08:26:20|71790|71760|71760|71750|71790|71760|71740|71730|230
1640593590000|2021-12-27 08:26:30||71740||71740||71740||71740|10
1640593600000|2021-12-27 08:26:40|71750|71730|71750|71730|71750|71730|71740|71730|11
1640593620000|2021-12-27 08:27:00|71760|71740|71740|71720|71760|71740|71740|71720|10
1640593630000|2021-12-27 08:27:10|71750|71730|71740|71720|71750|71730|71740|71720|36
1640593640000|2021-12-27 08:27:20|71750|71730|71770|71750|71770|71760|71750|71730|127
1640593650000|2021-12-27 08:27:30|71760|71760|71780|71760|71780|71760|71760|71760|20
1640593660000|2021-12-27 08:27:40|71790|71770|71770|71740|71810|71790|71760|71740|134
1640593670000|2021-12-27 08:27:50|71760||71760||71760||71760||0
1640593680000|2021-12-27 08:28:00|71770|71750|71770|71740|71780|71760|71770|71740|12
1640593690000|2021-12-27 08:28:10|71760||71760||71770||71760||0
1640593700000|2021-12-27 08:28:20|71770|71750|71770|71750|71780|71760|71770|71750|0
1640593710000|2021-12-27 08:28:30||71740||71740||71740||71740|0
1640593720000|2021-12-27 08:28:40|71780|71750|71790|71760|71790|71780|71780|71750|26
1640593740000|2021-12-27 08:29:00|71800|71770|71800|71780|71800|71780|71800|71770|0
1640593750000|2021-12-27 08:29:10|71790|71770|71770|71740|71790|71770|71770|71740|40
1640593760000|2021-12-27 08:29:20|71760|71730|71750|71730|71760|71730|71750|71730|0
1640593770000|2021-12-27 08:29:30|71760|71720|71750|71720|71760|71740|71750|71720|13
1640593780000|2021-12-27 08:29:40|71760|71730|71750|71740|71760|71740|71750|71720|0
1640593790000|2021-12-27 08:29:50|71760|71730|71760|71730|71760|71730|71760|71730|7
1640593800000|2021-12-27 08:30:00|71750||71760||71760||71750||0
1640593810000|2021-12-27 08:30:10|71750|71720|71710|71690|71760|71720|71700|71690|4
1640593820000|2021-12-27 08:30:20||71700||71700||71700||71690|0
1640593830000|2021-12-27 08:30:30|71720|71710|71750|71720|71750|71740|71720|71700|111
1640593840000|2021-12-27 08:30:40||71730||71730||71730||71730|0
1640593850000|2021-12-27 08:30:50|71740|71740|71750|71740|71750|71740|71740|71740|0
1640593860000|2021-12-27 08:31:00|71760|71750|71810|71780|71810|71780|71760|71750|35
1640593870000|2021-12-27 08:31:10|71820|71790|71860|71840|71860|71840|71820|71780|70
1640593880000|2021-12-27 08:31:20|71870||71870||71870||71860||1
1640593890000|2021-12-27 08:31:30|71880|71850|71880|71860|71890|71860|71880|71850|62
1640593900000|2021-12-27 08:31:40|71890|71870|71880|71860|71890|71880|71880|71850|27
1640593910000|2021-12-27 08:31:50||71850||71860||71860||71850|0
1640593920000|2021-12-27 08:32:00|71870|71850|71860|71840|71870|71860|71860|71840|0
1640593930000|2021-12-27 08:32:10|71870|71850|71860|71840|71880|71860|71860|71840|3
1640593940000|2021-12-27 08:32:20|71870|71830|71830|71810|71870|71830|71830|71810|50
1640593950000|2021-12-27 08:32:30|71840|71820|71840|71820|71840|71830|71840|71820|13
1640593960000|2021-12-27 08:32:40|71850|71830|71850|71830|71850|71830|71840|71820|25
1640593970000|2021-12-27 08:32:50||71820||71820||71820||71820|0
1640593980000|2021-12-27 08:33:00|71840|71830|71850|71830|71850|71830|71840|71830|12
1640593990000|2021-12-27 08:33:10|71840|71820|71820|71800|71850|71820|71810|71790|45
1640594000000|2021-12-27 08:33:20|71830|71810|71840|71820|71860|71840|71830|71810|36
1640594010000|2021-12-27 08:33:30|71850|71830|71850|71830|71850|71830|71840|71820|61
1640594020000|2021-12-27 08:33:40|71840|71820|71840|71820|71840|71830|71840|71820|14
1640594030000|2021-12-27 08:33:50|71830|71810|71840|71820|71840|71830|71820|71800|39
1640594040000|2021-12-27 08:34:00|71850|71840|71850|71830|71870|71850|71840|71820|443
1640594050000|2021-12-27 08:34:10|71860|71840|71870|71850|71870|71850|71860|71830|16
1640594060000|2021-12-27 08:34:20|71860|71840|71870|71840|71890|71870|71860|71830|10
1640594080000|2021-12-27 08:34:40|||||||||2
1640594090000|2021-12-27 08:34:50|71880|71850|71860|71850|71890|71880|71860|71840|70
1640594100000|2021-12-27 08:35:00|71870|71860|71880|71860|71890|71860|71870|71850|125
1640594110000|2021-12-27 08:35:10|71890|71880|71870|71840|71900|71880|71870|71840|11
1640594120000|2021-12-27 08:35:20|71880|71850|71870|71850|71880|71860|71870|71840|0
1640594130000|2021-12-27 08:35:30|71860|71860|71870|71850|71870|71860|71860|71850|0
1640594140000|2021-12-27 08:35:40||71860||71860||71860||71860|0
1640594160000|2021-12-27 08:36:00|71880|71870|71890|71880|71890|71880|71880|71870|42
1640594170000|2021-12-27 08:36:10|71900|71890|71890|71860|71900|71890|71890|71860|17
1640594180000|2021-12-27 08:36:20|71880|71870|71890|71870|71890|71870|71880|71870|0
1640594190000|2021-12-27 08:36:30|71900|71880|71920|71900|71920|71900|71900|71880|69
1640594200000|2021-12-27 08:36:40|71930|71910|71950|71930|71960|71930|71920|71910|65
1640594210000|2021-12-27 08:36:50|71960|71920|71960|71950|71980|71950|71960|71920|33
1640594220000|2021-12-27 08:37:00|71970|71940|71960|71950|71970|71960|71960|71940|10
1640594230000|2021-12-27 08:37:10|71950|71940|71960|71930|71960|71940|71950|71930|104
1640594240000|2021-12-27 08:37:20|71970|71940|71970|71950|71980|71950|71970|71940|5
1640594250000|2021-12-27 08:37:30|71960|71960|71970|71960|71970|71960|71960|71940|31
1640594260000|2021-12-27 08:37:40|71980|71950|71980|71970|71980|71970|71980|71950|2
1640594270000|2021-12-27 08:37:50|71990|71980|71980|71960|72010|71980|71980|71960|227
1640594280000|2021-12-27 08:38:00|71970|71950|71980|71950|71980|71960|71970|71950|12
1640594300000|2021-12-27 08:38:20|71970|71960|71960|71930|71970|71960|71960|71930|39
1640594310000|2021-12-27 08:38:30|71950|71940|71960|71940|71960|71950|71950|71940|1
1640594320000|2021-12-27 08:38:40|71970|71950|71970|71950|71970|71960|71960|71950|0
1640594330000|2021-12-27 08:38:50|71960|71940|71970|71950|71970|71950|71960|71940|44
1640594340000|2021-12-27 08:39:00||71940||71940||71940||71940|0
1640594350000|2021-12-27 08:39:10|71980|71950|71980|71960|71980|71970|71980|71950|66
1640594370000|2021-12-27 08:39:30|71990|71970|72010|71990|72010|72000|71990|71970|52
1640594380000|2021-12-27 08:39:40|72020|72000|72040|72010|72040|72020|72020|72000|160
1640594400000|2021-12-27 08:40:00|72030|72020|72040|72020|72040|72030|72030|72010|44
1640594410000|2021-12-27 08:40:10|72050|72030|72050|72020|72050|72030|72050|72020|16
1640594420000|2021-12-27 08:40:20|72040|72030|72040|72010|72040|72040|72030|72010|81
1640594430000|2021-12-27 08:40:30|72030||72030||72030||72030||0
1640594440000|2021-12-27 08:40:40|72020|72000|72010|71990|72020|72000|72010|71990|4
1640594450000|2021-12-27 08:40:50|72000||72000||72000||72000||0
1640594460000|2021-12-27 08:41:00|71990|71980|71980|71960|71990|71980|71980|71950|4
1640594480000|2021-12-27 08:41:20||71950||71960||71960||71950|0
1640594490000|2021-12-27 08:41:30||71950||71960||71960||71950|19
1640594500000|2021-12-27 08:41:40||71970||71970||71970||71970|0
1640594520000|2021-12-27 08:42:00|71990|71980|71960|71950|72000|71980|71960|71940|49
1640594530000|2021-12-27 08:42:10|71970|71960|71970|71950|71970|71960|71970|71950|3
1640594540000|2021-12-27 08:42:20|71960|71940|71950|71930|71960|71940|71950|71930|0
1640594550000|2021-12-27 08:42:30|71960|71920|71930|71900|71960|71930|71930|71900|43
1640594560000|2021-12-27 08:42:40|71920|71910|71930|71900|71930|71910|71920|71900|0
1640594570000|2021-12-27 08:42:50|71940|71910|71930|71910|71940|71930|71930|71910|16
1640594580000|2021-12-27 08:43:00|71940|71920|71930|71900|71940|71920|71930|71900|0
1640594590000|2021-12-27 08:43:10|71940|71910|71950|71930|71950|71940|71940|71910|39
1640594600000|2021-12-27 08:43:20|71940|71920|71940|71920|71940|71920|71930|71910|4
1640594610000|2021-12-27 08:43:30||71910||71910||71910||71910|0
1640594620000|2021-12-27 08:43:40|71930||71920||71930||71920||0
1640594630000|2021-12-27 08:43:50|||||||||2
1640594640000|2021-12-27 08:44:00|71910|71900|71910|71890|71910|71900|71910|71890|220
1640594650000|2021-12-27 08:44:10||71900||71890||71900||71890|0
1640594660000|2021-12-27 08:44:20|71920|71900|71930|71910|71930|71910|71920|71900|6
1640594670000|2021-12-27 08:44:30|71920|71900|71920|71910|71920|71910|71920|71900|0
1640594680000|2021-12-27 08:44:40|71930|71920|71930|71910|71930|71920|71930|71910|23
1640594690000|2021-12-27 08:44:50|71940|71920|71960|71940|71960|71940|71940|71920|20
1640594700000|2021-12-27 08:45:00|71970|71950|71970|71940|71970|71960|71950|71940|16
1640594720000|2021-12-27 08:45:20|71980|71950|71960|71930|71980|71960|71950|71930|0
1640594730000|2021-12-27 08:45:30|71970|71940|71960|71940|71970|71950|71950|71940|6
1640594750000|2021-12-27 08:45:50|71950|71930|71930|71910|71950|71940|71930|71910|19
1640594760000|2021-12-27 08:46:00|71940|71920|71920|71900|71940|71920|71910|71900|2
1640594770000|2021-12-27 08:46:10|71910|71910|71920|71900|71920|71910|71910|71900|15
1640594800000|2021-12-27 08:46:40|71910|71890|71890|71870|71910|71890|71880|71870|35
1640594810000|2021-12-27 08:46:50|71880|71880|71880|71870|71880|71880|71880|71870|0
1640594820000|2021-12-27 08:47:00|71870|71860|71860|71840|71870|71860|71860|71840|22
1640594830000|2021-12-27 08:47:10|71850|71830|71860|71850|71860|71850|71840|71830|34
1640594840000|2021-12-27 08:47:20|71870|71860|71890|71870|71890|71880|71870|71860|88
1640594850000|2021-12-27 08:47:30|71900|71880|71870|71860|71900|71880|71870|71860|54
1640594860000|2021-12-27 08:47:40|71880|71870|71890|71870|71900|71880|71880|71870|14
1640594870000|2021-12-27 08:47:50|71900||71890||71900||71890||0
1640594880000|2021-12-27 08:48:00|71880|71880|71890|71880|71900|71890|71880|71870|41
1640594890000|2021-12-27 08:48:10|71900|71890|71890|71870|71910|71890|71890|71870|43
1640594900000|2021-12-27 08:48:20|71900|71880|71900|71880|71900|71880|71900|71880|3
1640594910000|2021-12-27 08:48:30|71890|71870|71890|71870|71890|71870|71890|71870|0
1640594920000|2021-12-27 08:48:40|71880|71860|71890|71870|71890|71870|71880|71860|10
1640594930000|2021-12-27 08:48:50|71880|71880|71880|71870|71890|71880|71880|71870|4
1640594940000|2021-12-27 08:49:00|71890||71880||71890||71880||0
1640594950000|2021-12-27 08:49:10|71890||71890||71890||71880||0
1640594960000|2021-12-27 08:49:20|71880|71860|71890|71880|71890|71880|71870|71860|51
1640594970000|2021-12-27 08:49:30|71900|71890|71900|71880|71930|71920|71890|71880|141
1640594980000|2021-12-27 08:49:40|71910|71890|71920|71900|71930|71910|71910|71890|14
1640594990000|2021-12-27 08:49:50|71910|71890|71920|71900|71920|71900|71900|71890|0
1640595000000|2021-12-27 08:50:00||71910||71910||71910||71910|0
1640595010000|2021-12-27 08:50:10|71910|71900|71910|71900|71910|71900|71900|71880|99
1640595020000|2021-12-27 08:50:20|71920|71910|71920|71910|71930|71920|71920|71910|16
1640595030000|2021-12-27 08:50:30|71910|71900|71900|71890|71910|71900|71900|71890|18
1640595040000|2021-12-27 08:50:40|71890|71880|71890|71870|71890|71880|71890|71870|0
1640595050000|2021-12-27 08:50:50|71900|71880|71890|71870|71900|71890|71880|71870|20
1640595060000|2021-12-27 08:51:00||71880||71880||71880||71870|0
1640595070000|2021-12-27 08:51:10||71870||71870||71880||71870|0
1640595080000|2021-12-27 08:51:20|71900|71880|71900|71880|71900|71890|71900|71880|4
1640595090000|2021-12-27 08:51:30|71910|71890|71910|71900|71910|71900|71910|71890|40
1640595100000|2021-12-27 08:51:40|71920|71910|71930|71910|71930|71920|71920|71900|30
1640595110000|2021-12-27 08:51:50|71920|71920|71920|71910|71920|71920|71920|71910|29
1640595120000|2021-12-27 08:52:00|71910|71900|71880|71860|71910|71900|71870|71860|79
1640595130000|2021-12-27 08:52:10|71870|71870|71880|71860|71880|71870|71870|71860|24
1640595140000|2021-12-27 08:52:20|71860|71870|71810|71790|71870|71870|71800|71790|142
1640595150000|2021-12-27 08:52:30|71820|71800|71830|71810|71840|71830|71800|71790|182
1640595160000|2021-12-27 08:52:40|71840|71820|71820|71810|71840|71820|71820|71810|24
1640595170000|2021-12-27 08:52:50|71830|71820|71830|71810|71840|71830|71820|71810|34
1640595180000|2021-12-27 08:53:00|71840|71820|71830|71810|71840|71820|71830|71810|0
1640595190000|2021-12-27 08:53:10|71840|71820|71830|71820|71840|71830|71830|71810|24
1640595200000|2021-12-27 08:53:20|71840||71840||71840||71840||7
1640595210000|2021-12-27 08:53:30|71830|71830|71820|71810|71840|71830|71820|71810|180
1640595220000|2021-12-27 08:53:40|71830|71820|71840|71830|71850|71830|71830|71810|189
1640595230000|2021-12-27 08:53:50|71850|71840|71840|71830|71850|71840|71840|71830|30
1640595240000|2021-12-27 08:54:00|||||||||2
1640595250000|2021-12-27 08:54:10|71850|71840|71870|71850|71880|71860|71850|71830|52
1640595260000|2021-12-27 08:54:20|71860|71860|71870|71860|71870|71860|71860|71840|27
1640595270000|2021-12-27 08:54:30|71880|71870|71880|71870|71880|71870|71870|71860|36
1640595280000|2021-12-27 08:54:40|71870|71860|71880|71860|71890|71870|71870|71850|32
1640595290000|2021-12-27 08:54:50|71870||71870||71870||71870||0
1640595300000|2021-12-27 08:55:00|71880|71870|71880|71860|71880|71870|71880|71860|4
1640595310000|2021-12-27 08:55:10|71870|71870|71880|71860|71880|71870|71870|71860|20
1640595330000|2021-12-27 08:55:30|71870|71850|71880|71860|71890|71870|71850|71840|156
1640595340000|2021-12-27 08:55:40|71870|71850|71880|71860|71880|71860|71870|71850|1
1640595350000|2021-12-27 08:55:50|71890|71870|71880|71870|71890|71880|71880|71860|47
1640595360000|2021-12-27 08:56:00|71890|71880|71910|71900|71910|71900|71890|71870|0
1640595370000|2021-12-27 08:56:10|71920|71910|71930|71910|71940|71920|71920|71900|13
1640595380000|2021-12-27 08:56:20|71920|71900|71920|71900|71930|71900|71910|71900|0
1640595390000|2021-12-27 08:56:30|71930|71910|71930|71910|71940|71910|71930|71910|0
1640595400000|2021-12-27 08:56:40|71920|71900|71920|71900|71920|71900|71910|71890|41
1640595410000|2021-12-27 08:56:50|71910|71890|71920|71900|71920|71900|71900|71890|8
1640595430000|2021-12-27 08:57:10|71910|71910|71920|71900|71920|71910|71910|71900|32
1640595440000|2021-12-27 08:57:20|71930|71910|71930|71910|71930|71920|71920|71910|0
1640595450000|2021-12-27 08:57:30||71920||71920||71920||71920|30
1640595460000|2021-12-27 08:57:40|71920|71910|71920|71910|71920|71910|71910|71900|17
1640595470000|2021-12-27 08:57:50|71930|71920|71930|71920|71930|71920|71930|71920|0
1640595480000|2021-12-27 08:58:00|71940|71930|71940|71930|71950|71930|71940|71930|21
1640595490000|2021-12-27 08:58:10|71950|71940|71950|71930|71950|71940|71930|71910|96
1640595500000|2021-12-27 08:58:20|71940|71920|71960|71940|71970|71950|71940|71920|23
1640595510000|2021-12-27 08:58:30|71970|71950|71940|71920|71970|71950|71940|71920|24
1640595520000|2021-12-27 08:58:40|71950|71930|71950|71930|71950|71930|71930|71920|35
1640595530000|2021-12-27 08:58:50|71940|71920|71940|71920|71940|71930|71920|71910|20
1640595540000|2021-12-27 08:59:00|71930|71930|71930|71910|71930|71930|71930|71910|10
1640595550000|2021-12-27 08:59:10|71920|71900|71910|71900|71920|71910|71910|71890|20
1640595560000|2021-12-27 08:59:20|71920|71910|71920|71910|71920|71910|71920|71910|38
1640595580000|2021-12-27 08:59:40|71910|71900|71880|71870|71910|71900|71880|71870|60
1640595590000|2021-12-27 08:59:50|71890|71860|71920|71900|71920|71900|71890|71860|92
1640595600000|2021-12-27 09:00:00|71910|71910|71890|71870|71930|71910|71890|71870|64
1640595620000|2021-12-27 09:00:20|71880|71880|71890|71870|71890|71880|71880|71870|52
1640595630000|2021-12-27 09:00:30|71880|71860|71880|71860|71880|71860|71870|71850|17
1640595640000|2021-12-27 09:00:40|71890|71870|71890|71880|71890|71880|71880|71870|74
1640595650000|2021-12-27 09:00:50|71880|71870|71890|71860|71890|71870|71880|71860|29
1640595660000|2021-12-27 09:01:00|71900|71870|71910|71890|71930|71920|71890|71870|140
1640595670000|2021-12-27 09:01:10|71900|71880|71890|71860|71900|71880|71870|71860|94
1640595680000|2021-12-27 09:01:20|71880|71870|71890|71870|71890|71870|71880|71860|12
1640595690000|2021-12-27 09:01:30|71880|71860|71890|71880|71890|71880|71880|71860|10
1640595700000|2021-12-27 09:01:40|71900|71890|71910|71890|71910|71900|71900|71880|21
1640595710000|2021-12-27 09:01:50|71900|71880|71900|71880|71900|71880|71880|71870|47
1640595720000|2021-12-27 09:02:00|71890|71870|71880|71860|71890|71870|71880|71860|35
1640595730000|2021-12-27 09:02:10|71870|71850|71870|71850|71880|71850|71860|71850|10
1640595740000|2021-12-27 09:02:20|71860|71840|71840|71830|71870|71840|71840|71830|35
1640595750000|2021-12-27 09:02:30|71850|71820|71830|71820|71850|71830|71830|71820|15
1640595760000|2021-12-27 09:02:40|71820|71810|71830|71820|71830|71820|71820|71810|13
1640595770000|2021-12-27 09:02:50|71820|71810|71810|71790|71820|71810|71800|71790|43
1640595780000|2021-12-27 09:03:00|71800|71800|71790|71780|71800|71800|71790|71780|10
1640595790000|2021-12-27 09:03:10|71780|71770|71750|71740|71780|71770|71750|71740|10
1640595800000|2021-12-27 09:03:20|71760|71750|71780|71760|71790|71780|71760|71750|204
1640595810000|2021-12-27 09:03:30|71770|71750|71770|71760|71780|71760|71770|71750|0
1640595820000|2021-12-27 09:03:40|71760|71750|71760|71740|71760|71750|71750|71740|26
1640595830000|2021-12-27 09:03:50|71750||71760||71760||71750||0
1640595840000|2021-12-27 09:04:00|71770|71750|71770|71760|71780|71770|71760|71750|133
1640595850000|2021-12-27 09:04:10|71780|71770|71770|71760|71780|71770|71770|71760|11
1640595870000|2021-12-27 09:04:30|71780|71770|71790|71770|71800|71780|71780|71770|15
1640595880000|2021-12-27 09:04:40|71780|71760|71780|71760|71780|71770|71780|71760|0
1640595890000|2021-12-27 09:04:50|71790|71770|71790|71770|71800|71780|71790|71770|14
1640595910000|2021-12-27 09:05:10|71800|71780|71830|71810|71830|71820|71800|71780|6
1640595920000|2021-12-27 09:05:20||71820||71820||71820||71820|0
1640595930000|2021-12-27 09:05:30|71820|71810|71810|71800|71820|71810|71810|71800|39
1640595940000|2021-12-27 09:05:40|71800|71790|71830|71810|71840|71820|71800|71780|39
1640595950000|2021-12-27 09:05:50|71820|71820|71830|71820|71830|71820|71820|71820|0
1640595960000|2021-12-27 09:06:00|71840|71830|71850|71840|71850|71840|71840|71830|82
1640595970000|2021-12-27 09:06:10|71860|71850|71870|71850|71870|71860|71860|71850|34
1640595980000|2021-12-27 09:06:20|71880|71860|71870|71850|71880|71860|71870|71850|10
1640595990000|2021-12-27 09:06:30|71880|71860|71870|71860|71880|71860|71870|71850|0
1640596000000|2021-12-27 09:06:40|||||||||10
1640596010000|2021-12-27 09:06:50|71880|71870|71890|71870|71900|71880|71870|71860|39
1640596020000|2021-12-27 09:07:00|71880|71860|71890|71870|71890|71870|71880|71860|27
1640596030000|2021-12-27 09:07:10||71880||71870||71880||71870|0
1640596040000|2021-12-27 09:07:20|71900|71880|71900|71880|71910|71880|71900|71880|66
1640596050000|2021-12-27 09:07:30|71910|71890|71910|71890|71910|71890|71900|71890|4
1640596060000|2021-12-27 09:07:40|71900||71910||71910||71900||0
1640596070000|2021-12-27 09:07:50|71900|71900|71900|71880|71900|71900|71890|71880|59
1640596080000|2021-12-27 09:08:00|71910||71900||71910||71900||0
1640596090000|2021-12-27 09:08:10|71910||71910||71910||71910||0
1640596100000|2021-12-27 09:08:20|71920|71890|71930|71910|71930|71910|71920|71890|22
1640596110000|2021-12-27 09:08:30|71940|71920|71960|71950|71960|71950|71940|71920|56
1640596120000|2021-12-27 09:08:40|71970||71970||71970||71970||0
1640596130000|2021-12-27 09:08:50||71960||71960||71960||71960|0
1640596140000|2021-12-27 09:09:00|71980|71970|71980|71970|71980|71970|71980|71970|43
1640596160000|2021-12-27 09:09:20|71990|71980|71980|71960|71990|71980|71960|71950|57
1640596170000|2021-12-27 09:09:30|71970||71980||71980||71970||0
1640596180000|2021-12-27 09:09:40|71970|71950|71980|71960|71980|71960|71960|71950|4
1640596190000|2021-12-27 09:09:50|71990|71970|72000|71990|72010|71990|71990|71970|164
1640596200000|2021-12-27 09:10:00|71990|71980|71990|71960|71990|71980|71980|71960|22
1640596210000|2021-12-27 09:10:10||71970||71960||71970||71960|0
1640596230000|2021-12-27 09:10:30|71980||71970||71980||71970||0
1640596250000|2021-12-27 09:10:50|71960|71950|71950|71940|71960|71950|71950|71940|104
1640596260000|2021-12-27 09:11:00|71940|71930|71940|71930|71940|71930|71930|71920|21
1640596280000|2021-12-27 09:11:20|71950|71940|71970|71950|71970|71950|71950|71940|27
1640596290000|2021-12-27 09:11:30|71960|71960|71980|71970|71980|71970|71960|71960|9
1640596300000|2021-12-27 09:11:40|71990|71980|72000|71990|72000|71990|71990|71980|9
1640596310000|2021-12-27 09:11:50|71990|71980|71990|71970|72000|71980|71980|71960|86
1640596320000|2021-12-27 09:12:00|71980|71960|71980|71960|71980|71970|71960|71950|93
1640596330000|2021-12-27 09:12:10|71970|71950|71970|71950|71980|71960|71970|71950|0
1640596340000|2021-12-27 09:12:20|71960|71940|71950|71930|71960|71940|71940|71920|85
1640596350000|2021-12-27 09:12:30|71940||71950||71950||71940||0
1640596370000|2021-12-27 09:12:50|71940|71940|71950|71940|71950|71940|71940|71940|4
1640596380000|2021-12-27 09:13:00|71960|71950|71970|71960|71970|71960|71960|71950|98
1640596390000|2021-12-27 09:13:10|71980|71970|71980|71970|71980|71970|71980|71970|30
1640596400000|2021-12-27 09:13:20|71990|71980|72000|71990|72000|71990|71990|71980|21
1640596410000|2021-12-27 09:13:30|72010|72000|71990|71980|72010|72000|71990|71980|36
1640596420000|2021-12-27 09:13:40|72000||72000||72000||72000||8
1640596440000|2021-12-27 09:14:00|||||||||2
1640596450000|2021-12-27 09:14:10||71990||71990||71990||71990|6
1640596460000|2021-12-27 09:14:20|72010|72000|71990|71980|72010|72000|71990|71980|67
1640596470000|2021-12-27 09:14:30|71980|71970|71970|71960|71990|71970|71970|71950|34
1640596480000|2021-12-27 09:14:40|71980|71970|71980|71970|71980|71970|71980|71970|0
1640596490000|2021-12-27 09:14:50|||||||||2
1640596500000|2021-12-27 09:15:00|71970|71960|71970|71960|71970|71960|71970|71960|5
1640596510000|2021-12-27 09:15:10|71980|71970|71970|71960|71980|71970|71970|71960|20
1640596520000|2021-12-27 09:15:20|71960|71950|71960|71950|71960|71950|71960|71950|14
1640596530000|2021-12-27 09:15:30||71940||71940||71940||71940|0
1640596550000|2021-12-27 09:15:50||71950||71950||71950||71950|0
1640596560000|2021-12-27 09:16:00|71970|71960|71940|71930|71970|71960|71940|71920|770
1640596570000|2021-12-27 09:16:10|71950|71920|71920|71900|71950|71920|71910|71900|23
1640596580000|2021-12-27 09:16:20||71910||71910||71910||71910|0
1640596590000|2021-12-27 09:16:30|71910|71900|71920|71910|71920|71910|71910|71900|20
1640596600000|2021-12-27 09:16:40|71930|71920|71940|71920|71940|71920|71930|71920|62
1640596630000|2021-12-27 09:17:10|71950|71930|71940|71930|71950|71930|71940|71930|83
1640596640000|2021-12-27 09:17:20|71950|71940|71950|71940|71950|71940|71950|71940|11
1640596650000|2021-12-27 09:17:30|71940|71930|71960|71940|71960|71940|71940|71930|21
1640596670000|2021-12-27 09:17:50|71950|71930|71950|71940|71950|71940|71950|71930|0
1640596700000|2021-12-27 09:18:20|71940|71930|71910|71900|71940|71930|71910|71900|90
1640596720000|2021-12-27 09:18:40|||||||||10
1640596740000|2021-12-27 09:19:00|71900|71890|71890|71880|71900|71890|71890|71880|129
1640596750000|2021-12-27 09:19:10|71880|71870|71880|71870|71880|71870|71880|71870|12
1640596760000|2021-12-27 09:19:20|71870|71860|71900|71890|71900|71890|71870|71860|291
1640596800000|2021-12-27 09:20:00|71890|71880|71880|71860|71900|71890|71870|71850|141
1640596810000|2021-12-27 09:20:10|71890|71870|71890|71870|71890|71870|71880|71870|99
1640596820000|2021-12-27 09:20:20|71880|71880|71890|71870|71890|71880|71880|71870|10
1640596830000|2021-12-27 09:20:30||71880||71880||71880||71880|23
1640596840000|2021-12-27 09:20:40|71900|71890|71900|71890|71900|71890|71900|71890|18
1640596850000|2021-12-27 09:20:50|71890|71880|71860|71850|71890|71880|71860|71850|55
1640596860000|2021-12-27 09:21:00|71870|71860|71870|71850|71880|71860|71870|71850|20
1640596870000|2021-12-27 09:21:10|71860|71860|71860|71850|71860|71860|71860|71850|2
1640596880000|2021-12-27 09:21:20|71850|71840|71850|71830|71860|71840|71850|71830|0
1640596900000|2021-12-27 09:21:40||71820||71820||71820||71820|0
1640596910000|2021-12-27 09:21:50|71840|71830|71860|71840|71860|71850|71820|71810|121
1640596920000|2021-12-27 09:22:00|71850||71850||71860||71850||7
1640596930000|2021-12-27 09:22:10|71860|71840|71860|71840|71860|71840|71850|71820|0
1640596940000|2021-12-27 09:22:20||71830||71830||71830||71830|10
1640596950000|2021-12-27 09:22:30|71870|71840|71850|71820|71870|71840|71850|71820|5
1640596960000|2021-12-27 09:22:40|71860|71840|71870|71840|71870|71840|71850|71830|0
1640596970000|2021-12-27 09:22:50|71860|71830|71870|71840|71870|71840|71860|71830|0
1640596980000|2021-12-27 09:23:00|71860||71860||71860||71860||0
1640596990000|2021-12-27 09:23:10|71850|71830|71860|71830|71870|71840|71850|71830|10
1640597010000|2021-12-27 09:23:30|71870|71840|71870|71840|71870|71840|71860|71830|32
1640597020000|2021-12-27 09:23:40|71860|71830|71870|71840|71870|71840|71860|71830|10
1640597030000|2021-12-27 09:23:50|71850|71820|71860|71840|71860|71840|71850|71820|6
1640597040000|2021-12-27 09:24:00|71850|71830|71870|71840|71870|71850|71850|71830|2
1640597050000|2021-12-27 09:24:10|71860|71830|71860|71830|71860|71830|71860|71830|0
1640597060000|2021-12-27 09:24:20|71850|71820|71850|71820|71860|71830|71850|71820|4
1640597070000|2021-12-27 09:24:30|71860|71830|71870|71850|71870|71850|71850|71830|0
1640597080000|2021-12-27 09:24:40|71880|71840|71880|71850|71880|71850|71860|71840|10
1640597090000|2021-12-27 09:24:50|71870|71840|71880|71850|71880|71860|71870|71840|0
1640597100000|2021-12-27 09:25:00|71870|71840|71870|71850|71880|71850|71860|71840|0
1640597110000|2021-12-27 09:25:10|71860|71840|71840|71820|71870|71850|71840|71820|11
1640597120000|2021-12-27 09:25:20|71830|71800|71810|71790|71840|71810|71810|71790|1
1640597130000|2021-12-27 09:25:30|71820|71800|71790|71760|71820|71800|71780|71750|27
1640597140000|2021-12-27 09:25:40|71780|71750|71770|71740|71780|71760|71770|71740|10
1640597150000|2021-12-27 09:25:50|71780|71750|71770|71740|71780|71750|71750|71730|2
1640597160000|2021-12-27 09:26:00|71750|71730|71800|71780|71800|71780|71750|71730|12
1640597170000|2021-12-27 09:26:10|71790|71770|71810|71780|71810|71780|71790|71770|13
1640597180000|2021-12-27 09:26:20|71800|71770|71820|71800|71820|71800|71800|71770|12
1640597190000|2021-12-27 09:26:30|71810|71790|71810|71790|71820|71800|71810|71790|0
1640597200000|2021-12-27 09:26:40|71820|71800|71810|71790|71820|71800|71810|71790|0
1640597210000|2021-12-27 09:26:50|71820|71800|71820|71800|71820|71800|71810|71790|0
1640597220000|2021-12-27 09:27:00|71810|71790|71800|71780|71820|71800|71800|71780|0
1640597230000|2021-12-27 09:27:10|71810|71770|71800|71770|71810|71770|71800|71770|0
1640597240000|2021-12-27 09:27:20|71810|71780|71820|71790|71830|71800|71800|71770|34
1640597250000|2021-12-27 09:27:30|71830|71800|71820|71790|71830|71800|71820|71790|0
1640597260000|2021-12-27 09:27:40|71830|71800|71840|71810|71850|71820|71820|71800|4
1640597270000|2021-12-27 09:27:50|71850|71820|71840|71810|71850|71820|71840|71810|0
1640597280000|2021-12-27 09:28:00|71860|71830|71850|71830|71860|71840|71850|71830|13
1640597290000|2021-12-27 09:28:10|71860|71840|71860|71830|71870|71840|71860|71830|8
1640597310000|2021-12-27 09:28:30|71870|71850|71850|71830|71870|71850|71850|71830|0
1640597320000|2021-12-27 09:28:40|71860|71840|71870|71850|71880|71850|71850|71830|10
1640597330000|2021-12-27 09:28:50|71880|71860|71890|71860|71890|71860|71880|71850|3
1640597340000|2021-12-27 09:29:00|71880|71850|71830|71810|71880|71850|71830|71810|26
1640597350000|2021-12-27 09:29:10|71840|71800|71830|71810|71840|71810|71810|71790|10
1640597360000|2021-12-27 09:29:20|71840|71800|71810|71780|71840|71800|71810|71780|13
1640597370000|2021-12-27 09:29:30|71800|71770|71810|71790|71820|71800|71790|71760|0
1640597380000|2021-12-27 09:29:40|71820|71780|71800|71780|71820|71780|71800|71780|0
1640597390000|2021-12-27 09:29:50|71810|71790|71810|71790|71820|71800|71800|71780|0
1640597400000|2021-12-27 09:30:00|71820|71780|71820|71800|71820|71800|71810|71780|0
1640597410000|2021-12-27 09:30:10|71810|71790|71820|71800|71820|71800|71810|71790|0
1640597420000|2021-12-27 09:30:20|71810|71790|71810|71790|71810|71790|71800|71780|0
1640597440000|2021-12-27 09:30:40|71790|71770|71790|71760|71800|71780|71790|71760|0
1640597450000|2021-12-27 09:30:50|71800|71770|71810|71780|71810|71780|71800|71770|3
1640597460000|2021-12-27 09:31:00|71790|71770|71790|71770|71790|71770|71790|71770|0
1640597470000|2021-12-27 09:31:10|71800|71780|71800|71780|71800|71780|71790|71770|0
1640597480000|2021-12-27 09:31:20|71790|71770|71800|71780|71800|71780|71790|71770|0
1640597490000|2021-12-27 09:31:30|71790|71770|71790|71770|71790|71770|71780|71760|4
1640597500000|2021-12-27 09:31:40|71780|71760|71780|71760|71790|71770|71770|71750|2
1640597510000|2021-12-27 09:31:50|71770|71750|71750|71720|71770|71750|71730|71710|47
1640597520000|2021-12-27 09:32:00|71740|71730|71740|71720|71740|71730|71740|71720|0
1640597530000|2021-12-27 09:32:10|71750|71730|71740|71710|71750|71730|71740|71710|0
1640597540000|2021-12-27 09:32:20|71750|71720|71720|71700|71750|71720|71720|71690|0
1640597550000|2021-12-27 09:32:30|71710|71690|71750|71720|71750|71720|71710|71690|31
1640597560000|2021-12-27 09:32:40|71740|71710|71730|71710|71750|71720|71730|71710|0
1640597570000|2021-12-27 09:32:50|71740|71720|71730|71710|71750|71730|71720|71700|3
1640597580000|2021-12-27 09:33:00|71740|71720|71740|71720|71740|71720|71730|71720|10
1640597590000|2021-12-27 09:33:10|71730|71710|71750|71720|71760|71730|71730|71710|4
1640597600000|2021-12-27 09:33:20|71740|71710|71740|71710|71750|71720|71740|71710|6
1640597610000|2021-12-27 09:33:30|71750|71720|71750|71730|71760|71740|71740|71720|0
1640597620000|2021-12-27 09:33:40|71760|71740|71760|71740|71760|71740|71750|71730|0
1640597630000|2021-12-27 09:33:50|71750|71730|71750|71720|71760|71740|71750|71720|16
1640597640000|2021-12-27 09:34:00|71740|71710|71740|71710|71750|71730|71740|71710|0
1640597650000|2021-12-27 09:34:10|71730|71690|71710|71690|71730|71690|71710|71690|7
1640597660000|2021-12-27 09:34:20|71720|71700|71700|71680|71720|71700|71700|71680|11
1640597670000|2021-12-27 09:34:30|71710|71690|71710|71690|71720|71700|71700|71680|2
1640597680000|2021-12-27 09:34:40|71720|71710|71730|71700|71730|71710|71720|71690|10
1640597690000|2021-12-27 09:34:50|71720|71690|71730|71700|71730|71700|71720|71690|0
1640597700000|2021-12-27 09:35:00|71720|71690|71740|71720|71750|71730|71720|71690|13
1640597710000|2021-12-27 09:35:10|71750|71730|71740|71710|71750|71730|71740|71710|14
1640597720000|2021-12-27 09:35:20|71750|71720|71750|71720|71750|71720|71750|71720|0
1640597730000|2021-12-27 09:35:30|71740||71750||71750||71740||1
1640597740000|2021-12-27 09:35:40|71740|71710|71740|71720|71750|71720|71740|71710|10
1640597750000|2021-12-27 09:35:50|71750|71730|71810|71780|71820|71790|71750|71730|22
1640597760000|2021-12-27 09:36:00|71820|71790|71820|71800|71830|71800|71810|71790|0
1640597770000|2021-12-27 09:36:10|71800|71770|71780|71760|71800|71770|71770|71750|12
1640597780000|2021-12-27 09:36:20|71800|71780|71810|71780|71810|71780|71800|71770|0
1640597790000|2021-12-27 09:36:30|71800|71770|71790|71760|71800|71780|71780|71750|11
1640597800000|2021-12-27 09:36:40|71780|71750|71790|71760|71790|71760|71770|71750|0
1640597810000|2021-12-27 09:36:50|71760|71740|71770|71750|71770|71750|71760|71740|6
1640597820000|2021-12-27 09:37:00|71760|71740|71730|71710|71770|71750|71730|71710|23
1640597830000|2021-12-27 09:37:10|71740|71720|71740|71720|71740|71720|71740|71720|16
1640597840000|2021-12-27 09:37:20|71750|71730|71750|71730|71750|71740|71740|71730|66
1640597860000|2021-12-27 09:37:40|71760|71740|71760|71750|71760|71750|71760|71740|60
1640597870000|2021-12-27 09:37:50|71770|71760|71780|71770|71780|71770|71770|71760|14
1640597880000|2021-12-27 09:38:00|71790|71780|71790|71780|71800|71780|71790|71780|8
1640597890000|2021-12-27 09:38:10|71780|71770|71790|71770|71800|71780|71780|71770|30
1640597900000|2021-12-27 09:38:20|71800|71780|71790|71780|71800|71790|71790|71780|24
1640597920000|2021-12-27 09:38:40|71800|71790|71790|71780|71800|71790|71790|71780|0
1640597930000|2021-12-27 09:38:50|71800|71790|71810|71800|71810|71800|71800|71790|33
1640597940000|2021-12-27 09:39:00|71820|71810|71810|71800|71820|71810|71810|71800|30
1640597950000|2021-12-27 09:39:10|71820|71810|71830|71810|71830|71810|71820|71810|27
1640597960000|2021-12-27 09:39:20|71820||71820||71830||71820||0
1640597970000|2021-12-27 09:39:30|71830|71820|71840|71820|71840|71830|71830|71820|17
1640597980000|2021-12-27 09:39:40|71830||71830||71830||71830||0
1640597990000|2021-12-27 09:39:50|71840||71840||71840||71830||0
1640598000000|2021-12-27 09:40:00|71830|71810|71830|71820|71840|71820|71820|71810|25
1640598010000|2021-12-27 09:40:10|71840|71830|71850|71840|71850|71840|71840|71830|35
1640598020000|2021-12-27 09:40:20|71860|71850|71860|71840|71860|71850|71850|71840|10
1640598030000|2021-12-27 09:40:30|71850|71830|71840|71820|71850|71830|71830|71820|62
1640598040000|2021-12-27 09:40:40||71830||71820||71830||71820|40
1640598050000|2021-12-27 09:40:50|71850|71830|71860|71850|71870|71850|71850|71830|18
1640598060000|2021-12-27 09:41:00||71840||71850||71850||71840|0
1640598070000|2021-12-27 09:41:10|71870|71860|71870|71860|71880|71870|71870|71860|36
1640598080000|2021-12-27 09:41:20|71880|71870|71890|71870|71890|71870|71880|71870|0
1640598090000|2021-12-27 09:41:30|71880|71880|71890|71870|71900|71890|71880|71860|154
1640598100000|2021-12-27 09:41:40|71880|71860|71870|71850|71880|71870|71870|71850|40
1640598120000|2021-12-27 09:42:00|71860||71860||71860||71860||0
1640598130000|2021-12-27 09:42:10|71870|71860|71870|71860|71870|71860|71860|71850|56
1640598140000|2021-12-27 09:42:20||71850||71850||71850||71850|17
1640598150000|2021-12-27 09:42:30|71860|71840|71860|71840|71860|71840|71840|71830|38
1640598160000|2021-12-27 09:42:40|71850||71860||71860||71850||1500
1640598170000|2021-12-27 09:42:50|71850|71830|71850|71830|71850|71830|71840|71820|108
1640598180000|2021-12-27 09:43:00|71840|71840|71890|71880|71890|71880|71840|71840|101
1640598190000|2021-12-27 09:43:10|71880|71870|71880|71860|71880|71870|71870|71860|35
1640598210000|2021-12-27 09:43:30|71890|71870|71890|71870|71890|71880|71880|71870|0
1640598220000|2021-12-27 09:43:40|71900|71880|71910|71900|71920|71900|71900|71880|42
1640598230000|2021-12-27 09:43:50|71900|71890|71880|71870|71900|71890|71880|71870|27
1640598240000|2021-12-27 09:44:00|71870|71860|71850|71840|71870|71860|71850|71830|20
1640598250000|2021-12-27 09:44:10|71840|71830|71780|71770|71840|71830|71780|71770|283
1640598260000|2021-12-27 09:44:20|71790|71780|71790|71780|71800|71780|71790|71770|39
1640598280000|2021-12-27 09:44:40|71800|71790|71800|71790|71800|71790|71800|71790|17
1640598290000|2021-12-27 09:44:50|71810|71800|71820|71800|71820|71800|71810|71790|42
1640598300000|2021-12-27 09:45:00|71810|71790|71800|71790|71820|71790|71800|71790|19
1640598310000|2021-12-27 09:45:10||71780||71780||71780||71780|6
1640598320000|2021-12-27 09:45:20|71790|71770|71790|71780|71790|71780|71790|71770|13
1640598340000|2021-12-27 09:45:40|71780|71770|71800|71780|71800|71780|71780|71770|41
1640598350000|2021-12-27 09:45:50|71790|71770|71810|71790|71810|71790|71790|71770|47
1640598370000|2021-12-27 09:46:10|71800|71780|71770|71750|71800|71780|71770|71750|4
1640598390000|2021-12-27 09:46:30|71760|71740|71760|71750|71770|71750|71760|71740|0
1640598400000|2021-12-27 09:46:40|71750|71740|71760|71750|71780|71770|71750|71730|259
1640598410000|2021-12-27 09:46:50|71770|71760|71770|71750|71770|71760|71770|71750|0
1640598420000|2021-12-27 09:47:00|71760||71760||71760||71760||0
1640598430000|2021-12-27 09:47:10|71770|71760|71770|71760|71770|71760|71770|71760|35
1640598440000|2021-12-27 09:47:20|71760|71750|71770|71750|71770|71750|71760|71750|4
1640598450000|2021-12-27 09:47:30|71760||71770||71770||71760||0
1640598460000|2021-12-27 09:47:40|71760||71770||71770||71760||0
1640598470000|2021-12-27 09:47:50|71780|71760|71770|71760|71780|71760|71770|71760|15
1640598490000|2021-12-27 09:48:10|71780|71770|71780|71770|71780|71770|71780|71770|24
1640598500000|2021-12-27 09:48:20|71790|71780|71790|71770|71790|71780|71770|71760|58
1640598510000|2021-12-27 09:48:30|71800|71780|71800|71780|71810|71790|71790|71780|102
1640598520000|2021-12-27 09:48:40|71790|71770|71800|71780|71800|71780|71790|71770|23
1640598530000|2021-12-27 09:48:50||71790||71790||71790||71790|0
1640598540000|2021-12-27 09:49:00|71810|71800|71820|71810|71820|71810|71810|71800|33
1640598550000|2021-12-27 09:49:10|71810|71800|71820|71800|71820|71810|71810|71790|68
1640598570000|2021-12-27 09:49:30|71810|71790|71810|71800|71810|71800|71810|71790|0
1640598580000|2021-12-27 09:49:40|71820|71810|71830|71810|71830|71810|71810|71800|27
1640598590000|2021-12-27 09:49:50|71820||71820||71820||71820||0
1640598600000|2021-12-27 09:50:00|71830|71820|71860|71850|71860|71850|71830|71810|92
1640598610000|2021-12-27 09:50:10|71870|71860|71880|71870|71890|71870|71860|71850|159
1640598620000|2021-12-27 09:50:20|71890|71880|71890|71880|71900|71890|71890|71880|51
1640598630000|2021-12-27 09:50:30|71900|71890|71900|71890|71900|71890|71890|71880|20
1640598640000|2021-12-27 09:50:40|71910||71900||71910||71900||0
1640598650000|2021-12-27 09:50:50|71890|71880|71890|71880|71890|71880|71890|71880|47
1640598660000|2021-12-27 09:51:00|71880|71870|71890|71870|71890|71870|71860|71850|146
1640598670000|2021-12-27 09:51:10||71880||71880||71880||71880|0
1640598680000|2021-12-27 09:51:20|71900|71890|71900|71880|71900|71890|71890|71880|1
1640598690000|2021-12-27 09:51:30|71910|71890|71910|71890|71910|71890|71910|71890|0
1640598700000|2021-12-27 09:51:40|71900|71880|71900|71890|71920|71910|71900|71880|28
1640598710000|2021-12-27 09:51:50||71880||71880||71890||71880|5
1640598720000|2021-12-27 09:52:00||71890||71890||71890||71890|4
1640598730000|2021-12-27 09:52:10||71880||71880||71880||71880|1
1640598740000|2021-12-27 09:52:20||71890||71890||71890||71890|0
1640598750000|2021-12-27 09:52:30||71880||71890||71890||71880|3
1640598760000|2021-12-27 09:52:40|71910|71880|71910|71900|71920|71910|71890|71880|184
1640598770000|2021-12-27 09:52:50|71920|71890|71910|71900|71920|71910|71910|71890|10
1640598780000|2021-12-27 09:53:00||71890||71890||71900||71890|0
1640598790000|2021-12-27 09:53:10|71920|71900|71920|71910|71920|71910|71920|71900|0
1640598800000|2021-12-27 09:53:20|71930|71920|71940|71920|71940|71920|71930|71920|28
1640598810000|2021-12-27 09:53:30|71950|71930|71950|71930|71950|71930|71940|71930|16
1640598820000|2021-12-27 09:53:40|71940|71940|71940|71930|71950|71940|71940|71930|28
1640598830000|2021-12-27 09:53:50|71950||71940||71950||71940||0
1640598840000|2021-12-27 09:54:00|71950||71940||71950||71940||0
1640598850000|2021-12-27 09:54:10|71950||71950||71950||71940||8
1640598860000|2021-12-27 09:54:20|71940|71940|71940|71930|71940|71940|71940|71920|7
1640598870000|2021-12-27 09:54:30|71930|71920|71930|71920|71930|71920|71930|71920|26
1640598880000|2021-12-27 09:54:40|71940|71930|71940|71930|71940|71930|71930|71920|21
1640598890000|2021-12-27 09:54:50|71930|71920|71930|71920|71930|71920|71930|71920|0
1640598900000|2021-12-27 09:55:00|71940|71910|71940|71930|71940|71930|71930|71910|29
1640598910000|2021-12-27 09:55:10|71950|71940|71970|71950|71970|71950|71950|71940|100
1640598920000|2021-12-27 09:55:20|71960|71960|71960|71950|71980|71960|71960|71950|34
1640598930000|2021-12-27 09:55:30|71950|71940|71970|71960|71980|71960|71950|71940|47
1640598950000|2021-12-27 09:55:50|||||||||12
1640598960000|2021-12-27 09:56:00|71980|71970|71970|71950|71990|71980|71960|71950|189
1640598970000|2021-12-27 09:56:10|71960||71960||71960||71960||0
1640598980000|2021-12-27 09:56:20|71950|71940|71940|71930|71950|71940|71920|71910|109
1640598990000|2021-12-27 09:56:30|71930|71920|71910|71900|71930|71920|71910|71900|98
1640599000000|2021-12-27 09:56:40|71900|71890|71900|71890|71900|71890|71900|71890|15
1640599010000|2021-12-27 09:56:50|||||||||6
1640599020000|2021-12-27 09:57:00|71890|71880|71880|71870|71890|71880|71880|71870|33
1640599040000|2021-12-27 09:57:20|71890|71880|71910|71900|71920|71910|71890|71880|239
1640599050000|2021-12-27 09:57:30|71920|71910|71920|71910|71930|71910|71910|71900|25
1640599060000|2021-12-27 09:57:40|71930||71920||71930||71920||0
1640599070000|2021-12-27 09:57:50|71910|71900|71920|71900|71920|71910|71890|71880|144
1640599080000|2021-12-27 09:58:00|71910|71890|71880|71870|71910|71890|71880|71870|53
1640599090000|2021-12-27 09:58:10|71890|71880|71890|71870|71890|71880|71880|71870|38
1640599100000|2021-12-27 09:58:20|71880|71880|71890|71880|71900|71890|71880|71880|80
1640599110000|2021-12-27 09:58:30|71900|71890|71900|71890|71910|71890|71900|71890|14
1640599130000|2021-12-27 09:58:50|71890|71880|71890|71880|71900|71890|71890|71880|5
1640599140000|2021-12-27 09:59:00|71880|71870|71880|71870|71880|71870|71880|71870|14
1640599150000|2021-12-27 09:59:10|71890|71880|71890|71880|71890|71880|71890|71880|0
1640599160000|2021-12-27 09:59:20|71900|71890|71910|71890|71910|71890|71890|71890|72
1640599170000|2021-12-27 09:59:30|71920|71900|71920|71910|71920|71910|71920|71900|14
1640599190000|2021-12-27 09:59:50|||||||||1
1640599210000|2021-12-27 10:00:10|71930|71920|71930|71920|71930|71920|71920|71910|24
1640599220000|2021-12-27 10:00:20|71940|71930|71950|71940|71950|71940|71940|71930|44
1640599230000|2021-12-27 10:00:30|71940|71930|71930|71920|71940|71930|71930|71920|68
1640599240000|2021-12-27 10:00:40|71940|71930|71940|71930|71940|71930|71940|71920|0
1640599250000|2021-12-27 10:00:50|71950|71920|71940|71930|71950|71930|71940|71920|4
1640599260000|2021-12-27 10:01:00|||||||||17
1640599270000|2021-12-27 10:01:10|71950|71940|71950|71940|71950|71940|71950|71940|11
1640599280000|2021-12-27 10:01:20|71940|71930|71920|71900|71940|71930|71910|71900|39
1640599290000|2021-12-27 10:01:30||71910||71900||71910||71900|0
1640599300000|2021-12-27 10:01:40||71910||71910||71910||71910|0
1640599320000|2021-12-27 10:02:00|71910|71900|71910|71900|71910|71900|71910|71900|7
1640599330000|2021-12-27 10:02:10|71920|71910|71940|71920|71940|71920|71920|71910|75
1640599340000|2021-12-27 10:02:20|71950|71930|71950|71930|71970|71960|71950|71930|57
1640599350000|2021-12-27 10:02:30||71940||71940||71940||71940|0
1640599360000|2021-12-27 10:02:40|71940|71930|71940|71930|71950|71930|71940|71930|24
1640599370000|2021-12-27 10:02:50||71920||71930||71930||71920|0
1640599380000|2021-12-27 10:03:00|71930|71920|71940|71920|71940|71930|71920|71910|55
1640599390000|2021-12-27 10:03:10|71930||71930||71930||71930||0
1640599410000|2021-12-27 10:03:30|71940|71930|71940|71930|71950|71930|71940|71930|0
1640599420000|2021-12-27 10:03:40|71930|71920|71940|71920|71950|71930|71930|71920|33
1640599430000|2021-12-27 10:03:50|71930|71910|71910|71900|71930|71910|71910|71900|9
1640599450000|2021-12-27 10:04:10|71900|71890|71900|71890|71900|71890|71900|71880|45
1640599460000|2021-12-27 10:04:20||71880||71880||71880||71880|0
1640599470000|2021-12-27 10:04:30|71910|71890|71920|71900|71920|71900|71900|71890|41
1640599490000|2021-12-27 10:04:50|71910|71910|71920|71900|71930|71910|71910|71900|51
1640599500000|2021-12-27 10:05:00|71910|71910|71920|71910|71920|71910|71910|71910|18
1640599510000|2021-12-27 10:05:10|71930||71920||71930||71920||32
1640599520000|2021-12-27 10:05:20|71930|71920|71940|71920|71940|71920|71920|71910|67
1640599530000|2021-12-27 10:05:30|71970|71930|71960|71940|71970|71950|71950|71930|420
1640599540000|2021-12-27 10:05:40|71970|71950|71970|71960|71980|71960|71970|71950|15
1640599550000|2021-12-27 10:05:50|71980|71970|71960|71950|71980|71970|71960|71950|40
1640599560000|2021-12-27 10:06:00|71950|71940|71950|71940|71950|71940|71940|71930|55
1640599570000|2021-12-27 10:06:10|71960|71950|71960|71950|71980|71970|71960|71950|26
1640599580000|2021-12-27 10:06:20|||||||||6
1640599600000|2021-12-27 10:06:40|71950|71940|71960|71950|71960|71950|71950|71940|25
1640599610000|2021-12-27 10:06:50|71950|71940|71950|71940|71960|71940|71950|71940|22
1640599620000|2021-12-27 10:07:00|71940|71930|71920|71910|71940|71930|71920|71910|0
1640599630000|2021-12-27 10:07:10||71900||71900||71910||71900|0
1640599640000|2021-12-27 10:07:20|71910|71890|71900|71890|71910|71890|71900|71890|4
1640599670000|2021-12-27 10:07:50|71910|71900|71930|71920|71930|71920|71900|71900|232
1640599690000|2021-12-27 10:08:10|71940|71930|71950|71940|71950|71940|71940|71930|55
1640599720000|2021-12-27 10:08:40|71960|71950|71950|71940|71960|71950|71950|71940|4
1640599730000|2021-12-27 10:08:50|71960|71950|71960|71940|71970|71960|71960|71940|56
1640599740000|2021-12-27 10:09:00|71950||71950||71950||71950||0
1640599750000|2021-12-27 10:09:10||71930||71940||71940||71930|0
1640599760000|2021-12-27 10:09:20|||||||||8
1640599770000|2021-12-27 10:09:30|71960|71950|71960|71950|71960|71950|71960|71950|22
1640599790000|2021-12-27 10:09:50|71970|71960|71960|71950|71970|71960|71960|71950|4
1640599800000|2021-12-27 10:10:00|71970|71960|71970|71960|71980|71970|71970|71960|39
1640599810000|2021-12-27 10:10:10|71980||71980||71980||71980||2
1640599820000|2021-12-27 10:10:20|71970||71970||71980||71970||0
1640599830000|2021-12-27 10:10:30|71960|71950|71960|71950|71960|71950|71960|71950|48
1640599840000|2021-12-27 10:10:40|71970|71960|71970|71960|71970|71960|71960|71950|0
1640599850000|2021-12-27 10:10:50||71950||71950||71950||71950|0
1640599860000|2021-12-27 10:11:00|71960|71960|71960|71950|71970|71960|71960|71950|12
1640599870000|2021-12-27 10:11:10|71970|71960|71960|71950|71970|71960|71960|71950|35
1640599880000|2021-12-27 10:11:20|71950|71940|71950|71940|71950|71940|71950|71940|4
1640599890000|2021-12-27 10:11:30|71960|71950|71960|71950|71970|71950|71960|71950|8
1640599900000|2021-12-27 10:11:40|71970|71960|71970|71960|71980|71970|71970|71960|11
1640599910000|2021-12-27 10:11:50|71980||71970||71980||71970||12
1640599920000|2021-12-27 10:12:00|71980||71980||71980||71970||32
1640599930000|2021-12-27 10:12:10|71970||71970||71980||71970||0
1640599940000|2021-12-27 10:12:20|71980|71970|71980|71970|71980|71970|71980|71970|21
1640599970000|2021-12-27 10:12:50|71970|71960|71980|71960|71980|71960|71970|71960|97
1640599980000|2021-12-27 10:13:00||71970||71960||71970||71960|10
1640599990000|2021-12-27 10:13:10||71970||71970||71970||71970|0
1640600000000|2021-12-27 10:13:20|71970|71960|71980|71960|71980|71960|71970|71960|0
1640600010000|2021-12-27 10:13:30|71970|71970|71980|71970|71980|71970|71970|71970|50
1640600020000|2021-12-27 10:13:40|71970|71960|71970|71960|71970|71960|71970|71960|38
1640600030000|2021-12-27 10:13:50|71980|71970|71980|71970|71980|71970|71980|71970|86
1640600040000|2021-12-27 10:14:00|71970|71960|71970|71960|71970|71960|71970|71960|65
1640600050000|2021-12-27 10:14:10|71960|71950|71960|71950|71960|71950|71960|71950|7
1640600060000|2021-12-27 10:14:20|71950|71940|71950|71940|71950|71940|71950|71940|13
1640600070000|2021-12-27 10:14:30|71940|71930|71940|71930|71940|71930|71920|71910|220
1640600080000|2021-12-27 10:14:40|71930|71920|71930|71920|71930|71920|71930|71920|0
1640600090000|2021-12-27 10:14:50|71920|71910|71930|71910|71930|71910|71920|71910|0
1640600100000|2021-12-27 10:15:00|71940|71920|71940|71930|71940|71930|71940|71920|37
1640600110000|2021-12-27 10:15:10|71950|71940|71950|71940|71950|71940|71950|71940|66
1640600120000|2021-12-27 10:15:20|71960|71950|71960|71950|71960|71950|71950|71940|26
1640600130000|2021-12-27 10:15:30|71950|71940|71960|71940|71960|71950|71950|71940|31
1640600140000|2021-12-27 10:15:40|71950|71950|71950|71940|71960|71950|71950|71940|0
1640600150000|2021-12-27 10:15:50|71940|71930|71930|71920|71940|71930|71930|71920|60
1640600160000|2021-12-27 10:16:00||71910||71910||71910||71910|0
1640600170000|2021-12-27 10:16:10|71920|71920|71940|71930|71940|71930|71920|71920|127
1640600180000|2021-12-27 10:16:20|71930|71920|71940|71920|71940|71920|71930|71920|0
1640600190000|2021-12-27 10:16:30||71930||71930||71930||71930|42
1640600200000|2021-12-27 10:16:40|71950|71940|71940|71930|71950|71940|71940|71930|59
1640600210000|2021-12-27 10:16:50|71930|71920|71930|71920|71930|71920|71930|71920|0
1640600220000|2021-12-27 10:17:00|71920|71910|71940|71930|71940|71930|71920|71910|33
1640600230000|2021-12-27 10:17:10|71930|71920|71930|71920|71930|71920|71930|71920|0
1640600240000|2021-12-27 10:17:20|71920|71910|71940|71930|71940|71930|71920|71910|1
1640600250000|2021-12-27 10:17:30|71950|71940|71950|71940|71950|71940|71950|71930|87
1640600260000|2021-12-27 10:17:40|71960|71950|71960|71950|71960|71950|71950|71940|6
1640600290000|2021-12-27 10:18:10|71970|71960|71970|71960|71970|71960|71970|71950|96
1640600310000|2021-12-27 10:18:30|71980|71970|71970|71960|71980|71970|71950|71940|472
1640600320000|2021-12-27 10:18:40|71980|71970|71980|71970|71990|71980|71970|71960|242
1640600330000|2021-12-27 10:18:50|||||||||2
1640600340000|2021-12-27 10:19:00|71990|71980|71990|71980|72000|71980|71990|71980|30
1640600360000|2021-12-27 10:19:20|72000|71990|72010|72000|72010|72000|72000|71990|138
1640600380000|2021-12-27 10:19:40|72020||72010||72020||72010||0
1640600390000|2021-12-27 10:19:50|72000|71990|72000|71990|72010|72000|72000|71990|80
1640600410000|2021-12-27 10:20:10|71990|71980|71990|71980|71990|71980|71990|71980|131
1640600430000|2021-12-27 10:20:30|72000|71970|71980|71970|72000|71970|71980|71970|14
1640600440000|2021-12-27 10:20:40|71970|71960|71970|71960|71980|71960|71960|71940|198
1640600450000|2021-12-27 10:20:50|71960|71950|71960|71950|71970|71950|71960|71950|0
1640600460000|2021-12-27 10:21:00|71950|71940|71960|71950|71960|71950|71950|71940|56
1640600470000|2021-12-27 10:21:10|71970|71960|71980|71970|71980|71970|71970|71960|38
1640600490000|2021-12-27 10:21:30|71990||71980||71990||71980||0
1640600500000|2021-12-27 10:21:40|71990||71990||71990||71990||0
1640600510000|2021-12-27 10:21:50|71980|71960|71980|71970|71980|71970|71970|71960|37
1640600520000|2021-12-27 10:22:00|71990|71980|71990|71980|72000|71980|71990|71980|4
1640600530000|2021-12-27 10:22:10|71980|71970|72000|71990|72000|71990|71980|71970|0
1640600540000|2021-12-27 10:22:20|71990|71980|71990|71980|71990|71980|71990|71970|0
1640600560000|2021-12-27 10:22:40|71980|71970|71970|71960|71980|71970|71970|71960|72
1640600570000|2021-12-27 10:22:50|||||||||10
1640600580000|2021-12-27 10:23:00|71960|71950|71970|71960|71970|71960|71960|71950|27
1640600590000|2021-12-27 10:23:10|71980|71970|71980|71970|71980|71970|71970|71970|93
1640600600000|2021-12-27 10:23:20|71990|71980|71990|71980|71990|71980|71990|71980|66
1640600610000|2021-12-27 10:23:30|72000|71990|72010|72000|72010|72000|71990|71980|82
1640600620000|2021-12-27 10:23:40|72020|72010|72020|72010|72020|72010|72020|72010|0
1640600630000|2021-12-27 10:23:50|||||||||26
1640600650000|2021-12-27 10:24:10|72010|72000|72010|72000|72010|72000|72010|72000|4
1640600660000|2021-12-27 10:24:20|72000|71990|72000|71990|72010|71990|72000|71990|21
1640600670000|2021-12-27 10:24:30|71990|71980|72010|72000|72010|72000|71990|71980|94
1640600680000|2021-12-27 10:24:40|72020|72010|72020|72010|72020|72010|72020|72000|22
1640600690000|2021-12-27 10:24:50|||||||||21
1640600700000|2021-12-27 10:25:00|72010|72000|72020|72010|72020|72010|72010|72000|44
1640600710000|2021-12-27 10:25:10|72030|72000|72010|72000|72030|72000|72000|71990|14
1640600720000|2021-12-27 10:25:20|||||||||10
1640600730000|2021-12-27 10:25:30|72000|71990|72000|71990|72000|71990|72000|71990|71
1640600740000|2021-12-27 10:25:40|||||||||10
1640600780000|2021-12-27 10:26:20|71990|71980|71990|71980|71990|71980|71990|71970|33
1640600790000|2021-12-27 10:26:30|72000|71990|72020|72010|72020|72010|72000|71990|88
1640600810000|2021-12-27 10:26:50|||||||||10
1640600820000|2021-12-27 10:27:00|72010|72000|72010|72000|72010|72000|72010|72000|4
1640600830000|2021-12-27 10:27:10|72000|71990|71980|71970|72000|71990|71980|71970|109
1640600840000|2021-12-27 10:27:20|71990|71980|71990|71980|71990|71980|71980|71970|13
1640600850000|2021-12-27 10:27:30|72000|71990|72000|71990|72000|71990|72000|71990|29
1640600860000|2021-12-27 10:27:40|71990|71980|71990|71980|71990|71980|71990|71980|14
1640600870000|2021-12-27 10:27:50|72000|71990|72000|71980|72000|71990|72000|71980|2084
1640600880000|2021-12-27 10:28:00|71990|71970|72010|72000|72010|72000|71990|71970|91
1640600890000|2021-12-27 10:28:10|72020|72010|72020|72010|72020|72010|72020|72010|0
1640600910000|2021-12-27 10:28:30|72010|72000|72000|71990|72020|72000|72000|71990|34
1640600920000|2021-12-27 10:28:40|71990|71980|71990|71980|71990|71980|71990|71980|3
1640600930000|2021-12-27 10:28:50|71980|71970|71990|71980|71990|71980|71980|71970|18
1640600940000|2021-12-27 10:29:00|71980|71970|71980|71970|71980|71970|71980|71970|10
1640600970000|2021-12-27 10:29:30|71990||71980||71990||71980||55
1640600980000|2021-12-27 10:29:40|||||||||3
1640600990000|2021-12-27 10:29:50|71990|71980|71990|71980|72000|71990|71990|71980|75
1640601000000|2021-12-27 10:30:00|72000|71990|71990|71980|72000|71990|71990|71980|4
1640601010000|2021-12-27 10:30:10|72000|71990|71990|71980|72000|71990|71990|71980|40
1640601040000|2021-12-27 10:30:40|72000|71990|72000|71990|72000|71990|72000|71990|4
1640601050000|2021-12-27 10:30:50|71990|71980|71970|71950|71990|71980|71970|71950|65
1640601060000|2021-12-27 10:31:00|71980|71960|71980|71970|71980|71970|71980|71960|23
1640601070000|2021-12-27 10:31:10|71990||71990||71990||71990||0
1640601100000|2021-12-27 10:31:40|71980|71960|71960|71950|71980|71960|71960|71950|4
1640601110000|2021-12-27 10:31:50|71970|71960|71980|71960|71980|71970|71970|71960|44
1640601120000|2021-12-27 10:32:00|71970|71970|71990|71980|72000|71990|71970|71970|41
1640601130000|2021-12-27 10:32:10|71980|71970|71980|71970|71990|71980|71980|71960|12
1640601150000|2021-12-27 10:32:30||71960||71970||71970||71960|0
1640601160000|2021-12-27 10:32:40|71990|71960|71980|71970|71990|71970|71980|71960|2
1640601180000|2021-12-27 10:33:00|71990|71980|71990|71970|72000|71980|71980|71970|39
1640601190000|2021-12-27 10:33:10|71980|71960|71970|71960|71980|71960|71970|71960|23
1640601200000|2021-12-27 10:33:20|71980|71970|71980|71970|71980|71970|71970|71970|20
1640601220000|2021-12-27 10:33:40|71970|71960|71960|71950|71980|71970|71960|71950|26
1640601230000|2021-12-27 10:33:50|71970|71960|71970|71960|71970|71960|71970|71960|17
1640601240000|2021-12-27 10:34:00|71960|71950|71960|71950|71960|71950|71960|71950|0
1640601260000|2021-12-27 10:34:20|||||||||13
1640601280000|2021-12-27 10:34:40|71950|71940|71960|71940|71960|71950|71950|71940|25
1640601320000|2021-12-27 10:35:20|71970|71950|71980|71970|71980|71970|71970|71950|42
1640601330000|2021-12-27 10:35:30|71970|71960|71980|71960|71980|71960|71970|71960|4
1640601340000|2021-12-27 10:35:40|71970||71970||71980||71970||30
1640601360000|2021-12-27 10:36:00|71960|71950|71960|71950|71960|71950|71960|71950|13
1640601380000|2021-12-27 10:36:20|71950|71940|71950|71940|71950|71940|71950|71930|4
1640601400000|2021-12-27 10:36:40|||||||||7
1640601410000|2021-12-27 10:36:50|71960|71950|71960|71950|71960|71950|71960|71950|20
1640601420000|2021-12-27 10:37:00|||||||||10
1640601440000|2021-12-27 10:37:20|71950|71940|71950|71940|71950|71940|71950|71940|33
1640601450000|2021-12-27 10:37:30|71940|71930|71950|71940|71950|71940|71940|71930|16
1640601460000|2021-12-27 10:37:40|71940|71930|71950|71940|71950|71940|71940|71930|39
1640601470000|2021-12-27 10:37:50|71960||71960||71960||71960||28
1640601480000|2021-12-27 10:38:00|71950|71950|71970|71960|71970|71960|71950|71950|42
1640601500000|2021-12-27 10:38:20|71980|71970|71990|71980|72000|71980|71980|71970|131
1640601510000|2021-12-27 10:38:30|71980|71970|71990|71980|71990|71980|71980|71970|22
1640601520000|2021-12-27 10:38:40|71980|71970|71980|71970|71990|71970|71980|71970|10
1640601530000|2021-12-27 10:38:50|71970|71960|71960|71950|71970|71960|71960|71950|4
1640601540000|2021-12-27 10:39:00|71970|71960|71970|71950|71970|71960|71970|71950|20
1640601550000|2021-12-27 10:39:10|71960|71960|71970|71950|71970|71960|71960|71950|0
1640601560000|2021-12-27 10:39:20||71960||71960||71960||71960|0
1640601570000|2021-12-27 10:39:30|||||||||2
1640601580000|2021-12-27 10:39:40|71980|71970|71980|71970|71980|71970|71980|71970|24
1640601610000|2021-12-27 10:40:10|71990|71980|71990|71980|71990|71980|71990|71980|39
1640601650000|2021-12-27 10:40:50|72000|71990|72000|71990|72000|71990|72000|71990|23
1640601670000|2021-12-27 10:41:10|72010|72000|72020|72010|72040|72030|72010|72000|136
1640601680000|2021-12-27 10:41:20|||||||||13
1640601690000|2021-12-27 10:41:30|72030|72020|72010|72000|72030|72020|72010|72000|4
1640601700000|2021-12-27 10:41:40|||||||||5
1640601720000|2021-12-27 10:42:00|72020|72010|72020|72010|72020|72010|72020|72010|4
1640601780000|2021-12-27 10:43:00|72030|72020|72030|72010|72030|72020|72020|72010|63
1640601790000|2021-12-27 10:43:10|72020||72020||72020||72020||0
1640601800000|2021-12-27 10:43:20|||||||||11
1640601810000|2021-12-27 10:43:30|||||||||12
1640601820000|2021-12-27 10:43:40|72030|72020|72030|72020|72030|72020|72030|72020|6
1640601830000|2021-12-27 10:43:50|72020|72010|72020|72000|72020|72010|72010|72000|75
1640601840000|2021-12-27 10:44:00||72010||72010||72010||72000|5
1640601850000|2021-12-27 10:44:10|72030|72020|72030|72020|72030|72020|72030|72020|62
1640601860000|2021-12-27 10:44:20|||||||||10
1640601880000|2021-12-27 10:44:40|72040|72030|72030|72020|72040|72030|72030|72020|5
1640601910000|2021-12-27 10:45:10|72040|72030|72050|72040|72050|72040|72040|72020|55
1640601920000|2021-12-27 10:45:20|||||||||10
1640601930000|2021-12-27 10:45:30|72060|72050|72060|72050|72070|72050|72050|72040|110
1640601940000|2021-12-27 10:45:40|72070|72060|72070|72060|72080|72060|72070|72060|17
1640601980000|2021-12-27 10:46:20|72080||72080||72080||72080||21
1640601990000|2021-12-27 10:46:30|72070|72070|72080|72070|72080|72070|72070|72060|111
1640602000000|2021-12-27 10:46:40|72090|72080|72090|72080|72090|72080|72090|72080|4
1640602010000|2021-12-27 10:46:50|72100|72090|72100|72080|72100|72090|72100|72080|46
1640602020000|2021-12-27 10:47:00||72090||72090||72090||72090|0
1640602030000|2021-12-27 10:47:10|72110|72100|72110|72090|72110|72100|72100|72090|88
1640602040000|2021-12-27 10:47:20|72100||72100||72110||72100||0
1640602050000|2021-12-27 10:47:30|72090|72080|72080|72070|72090|72080|72070|72060|107
1640602060000|2021-12-27 10:47:40|||||||||2
1640602080000|2021-12-27 10:48:00|72090|72080|72080|72060|72090|72080|72070|72060|84
1640602090000|2021-12-27 10:48:10|72070|72070|72080|72070|72080|72070|72070|72060|10
1640602100000|2021-12-27 10:48:20|72070|72060|72080|72060|72080|72060|72070|72060|5
1640602110000|2021-12-27 10:48:30|72070|72050|72070|72060|72070|72060|72060|72050|20
1640602140000|2021-12-27 10:49:00|72060|72050|72060|72050|72060|72050|72060|72050|33
1640602150000|2021-12-27 10:49:10|72050|72040|72060|72050|72060|72050|72050|72040|66
1640602160000|2021-12-27 10:49:20|72050|72040|72060|72050|72060|72050|72050|72040|190
1640602170000|2021-12-27 10:49:30|72050|72040|72060|72040|72060|72050|72050|72040|25
1640602180000|2021-12-27 10:49:40||72050||72050||72050||72050|0
1640602190000|2021-12-27 10:49:50|||||||||11
1640602200000|2021-12-27 10:50:00|72050|72040|72040|72030|72050|72040|72040|72030|14
1640602210000|2021-12-27 10:50:10|72050|72040|72050|72030|72050|72040|72040|72030|84
1640602220000|2021-12-27 10:50:20|72040|72020|72020|72010|72040|72020|72020|72010|39
1640602230000|2021-12-27 10:50:30||72000||72010||72010||72000|0
1640602240000|2021-12-27 10:50:40|72030|72020|72030|72020|72040|72030|72030|72020|142
1640602250000|2021-12-27 10:50:50|72020|72010|72020|72010|72020|72020|72020|72010|32
1640602260000|2021-12-27 10:51:00|72010|72000|72020|72010|72020|72010|72010|72000|31
1640602270000|2021-12-27 10:51:10||72000||72000||72000||72000|0
1640602280000|2021-12-27 10:51:20|72010|72010|72010|72000|72010|72010|72010|72000|0
1640602290000|2021-12-27 10:51:30|72020|72010|72020|72010|72020|72010|72020|72010|16
1640602300000|2021-12-27 10:51:40|72010|72000|72010|72000|72010|72000|72010|72000|7
1640602320000|2021-12-27 10:52:00|72000|71990|72010|72000|72010|72000|72000|71990|151
1640602330000|2021-12-27 10:52:10|72000|71990|72010|71990|72010|71990|72000|71990|4
1640602340000|2021-12-27 10:52:20||72000||72000||72000||72000|0
1640602380000|2021-12-27 10:53:00|72020|71990|72020|72010|72020|72010|72020|71990|179
1640602390000|2021-12-27 10:53:10|72030|72020|72040|72030|72040|72030|72030|72020|455
1640602400000|2021-12-27 10:53:20|72050|72040|72050|72040|72050|72040|72050|72040|10
1640602410000|2021-12-27 10:53:30|72040|72030|72040|72030|72040|72030|72040|72030|2
1640602420000|2021-12-27 10:53:40|72050|72040|72050|72040|72050|72040|72050|72040|16
1640602440000|2021-12-27 10:54:00|||||||||14
1640602450000|2021-12-27 10:54:10|72040|72030|72050|72040|72060|72040|72040|72030|58
1640602460000|2021-12-27 10:54:20|72060|72050|72070|72060|72070|72060|72060|72050|26
1640602480000|2021-12-27 10:54:40|72060|72050|72050|72030|72060|72050|72040|72030|44
1640602490000|2021-12-27 10:54:50|72040|72020|72030|72020|72040|72020|72030|72020|14
1640602500000|2021-12-27 10:55:00|72020|72010|71990|71980|72020|72010|71990|71980|10
1640602520000|2021-12-27 10:55:20|72000|71990|72000|71980|72000|71990|71990|71980|46
1640602530000|2021-12-27 10:55:30|71990|71990|71990|71980|72000|71990|71990|71980|38
1640602540000|2021-12-27 10:55:40|||||||||10
1640602550000|2021-12-27 10:55:50|71980|71970|71970|71960|71990|71970|71970|71960|7
1640602590000|2021-12-27 10:56:30|71960|71950|71960|71950|71960|71950|71960|71950|4
1640602600000|2021-12-27 10:56:40|71970|71960|71970|71960|71970|71960|71970|71960|114
1640602610000|2021-12-27 10:56:50||71950||71960||71960||71950|0
1640602620000|2021-12-27 10:57:00|71960|71950|71950|71940|71960|71950|71940|71930|33
1640602640000|2021-12-27 10:57:20|71960|71950|71960|71940|71960|71950|71950|71940|21
1640602650000|2021-12-27 10:57:30|71950||71960||71960||71950||0
1640602660000|2021-12-27 10:57:40|71970|71950|71960|71940|71970|71960|71950|71940|29
1640602670000|2021-12-27 10:57:50|71950||71950||71950||71950||0
1640602680000|2021-12-27 10:58:00|71960|71950|71980|71960|71980|71960|71950|71940|88
1640602690000|2021-12-27 10:58:10|71970|71950|71970|71960|71970|71960|71960|71950|10
1640602710000|2021-12-27 10:58:30|71960|71950|71960|71940|71960|71950|71960|71940|20
1640602720000|2021-12-27 10:58:40|71950|71950|71910|71900|71950|71950|71910|71900|17
1640602730000|2021-12-27 10:58:50|71900|71890|71920|71900|71920|71910|71900|71890|124
1640602740000|2021-12-27 10:59:00|71910|71910|71920|71900|71920|71910|71910|71900|14
1640602750000|2021-12-27 10:59:10|71930|71910|71930|71920|71930|71920|71930|71900|13
1640602760000|2021-12-27 10:59:20|71920|71910|71920|71910|71920|71910|71920|71910|4
1640602780000|2021-12-27 10:59:40|71930|71920|71940|71920|71940|71930|71930|71920|23
1640602790000|2021-12-27 10:59:50|71930||71930||71930||71930||0
1640602800000|2021-12-27 11:00:00|71940|71930|71940|71930|71940|71930|71940|71930|17
1640602810000|2021-12-27 11:00:10|71930|71920|71940|71930|71940|71930|71930|71920|8
1640602820000|2021-12-27 11:00:20|||||||||2
1640602830000|2021-12-27 11:00:30|71930|71920|71930|71920|71930|71920|71930|71920|7
1640602840000|2021-12-27 11:00:40|71920|71910|71920|71900|71930|71910|71920|71900|4
1640602850000|2021-12-27 11:00:50|71910|71910|71920|71900|71920|71910|71910|71900|10
1640602860000|2021-12-27 11:01:00|71910|71910|71910|71900|71910|71910|71910|71900|40
1640602870000|2021-12-27 11:01:10||71890||71900||71900||71890|0
1640602880000|2021-12-27 11:01:20|71920|71910|71930|71910|71930|71920|71920|71910|16
1640602890000|2021-12-27 11:01:30|71920|71920|71930|71920|71930|71920|71920|71910|17
1640602900000|2021-12-27 11:01:40||71910||71920||71920||71910|0
1640602910000|2021-12-27 11:01:50|71920|71910|71920|71900|71920|71910|71920|71900|0
1640602920000|2021-12-27 11:02:00|71910|71890|71880|71870|71910|71890|71880|71870|96
1640602930000|2021-12-27 11:02:10|||||||||7
1640602950000|2021-12-27 11:02:30|71890|71880|71890|71880|71890|71880|71890|71870|22
1640602970000|2021-12-27 11:02:50|71880|71870|71890|71880|71890|71880|71880|71870|21
1640602980000|2021-12-27 11:03:00|71900|71890|71920|71900|71920|71910|71900|71890|102
1640603000000|2021-12-27 11:03:20|71910||71910||71920||71910||0
1640603020000|2021-12-27 11:03:40|71900|71890|71900|71890|71900|71890|71900|71890|17
1640603040000|2021-12-27 11:04:00|71890|71880|71870|71860|71890|71880|71870|71860|200
1640603050000|2021-12-27 11:04:10|71880|71870|71900|71890|71910|71890|71880|71870|87
1640603060000|2021-12-27 11:04:20|71890|71880|71890|71880|71890|71880|71890|71880|0
1640603070000|2021-12-27 11:04:30|71900||71900||71900||71900||0
1640603080000|2021-12-27 11:04:40|71890||71890||71890||71890||1
1640603090000|2021-12-27 11:04:50|71880|71870|71880|71870|71880|71870|71880|71870|4
1640603110000|2021-12-27 11:05:10|71870|71860|71880|71870|71880|71870|71870|71860|20
1640603120000|2021-12-27 11:05:20||71860||71860||71860||71860|0
1640603130000|2021-12-27 11:05:30|71870||71870||71870||71870||0
1640603140000|2021-12-27 11:05:40|71880|71870|71880|71870|71880|71870|71880|71870|14
1640603150000|2021-12-27 11:05:50|71890|71880|71910|71890|71910|71890|71890|71880|32
1640603160000|2021-12-27 11:06:00|71920|71900|71920|71910|71920|71910|71920|71900|10
1640603170000|2021-12-27 11:06:10|71930|71920|71920|71910|71930|71920|71920|71910|10
1640603180000|2021-12-27 11:06:20|71910|71900|71920|71900|71920|71900|71910|71900|4
1640603190000|2021-12-27 11:06:30|71910||71910||71920||71910||0
1640603200000|2021-12-27 11:06:40|71920|71910|71920|71910|71920|71910|71920|71900|20
1640603220000|2021-12-27 11:07:00|71930|71920|71930|71920|71930|71920|71930|71920|10
1640603230000|2021-12-27 11:07:10|71920|71910|71920|71910|71920|71910|71920|71910|28
1640603240000|2021-12-27 11:07:20|71930|71920|71930|71920|71930|71920|71930|71920|14
1640603250000|2021-12-27 11:07:30|71940||71940||71940||71940||0
1640603270000|2021-12-27 11:07:50|71950|71930|71940|71930|71950|71930|71940|71930|28
1640603280000|2021-12-27 11:08:00|71930|71920|71930|71920|71940|71920|71930|71920|27
1640603320000|2021-12-27 11:08:40|71940|71930|71920|71910|71940|71930|71920|71900|52
1640603350000|2021-12-27 11:09:10||71900||71910||71910||71900|0
1640603370000|2021-12-27 11:09:30|71910|71900|71910|71900|71910|71900|71900|71890|41
1640603390000|2021-12-27 11:09:50|71920|71910|71930|71920|71940|71920|71920|71910|90
1640603410000|2021-12-27 11:10:10|71920|71910|71920|71910|71920|71910|71920|71910|10
1640603430000|2021-12-27 11:10:30|71930||71920||71930||71920||0
1640603440000|2021-12-27 11:10:40|71910|71900|71910|71900|71910|71900|71910|71900|0
1640603450000|2021-12-27 11:10:50|71900|71890|71900|71890|71910|71890|71900|71890|24
1640603470000|2021-12-27 11:11:10|71910|71900|71910|71890|71910|71900|71900|71890|35
1640603480000|2021-12-27 11:11:20|71900||71900||71900||71900||0
1640603490000|2021-12-27 11:11:30|71910|71900|71910|71900|71910|71900|71910|71900|4
1640603500000|2021-12-27 11:11:40|71920|71910|71920|71910|71920|71910|71920|71910|0
1640603520000|2021-12-27 11:12:00|71930|71920|71920|71910|71930|71920|71920|71910|65
1640603530000|2021-12-27 11:12:10|71910|71900|71910|71890|71910|71900|71900|71890|25
1640603540000|2021-12-27 11:12:20||71900||71900||71900||71900|0
1640603550000|2021-12-27 11:12:30|71920|71910|71910|71900|71920|71910|71910|71900|0
1640603560000|2021-12-27 11:12:40|71900|71890|71900|71890|71910|71900|71900|71890|7
1640603590000|2021-12-27 11:13:10|71910|71900|71910|71900|71910|71900|71910|71900|16
1640603600000|2021-12-27 11:13:20|71900|71890|71900|71890|71900|71890|71900|71890|4
1640603610000|2021-12-27 11:13:30|71910|71900|71910|71900|71910|71900|71910|71900|0
1640603620000|2021-12-27 11:13:40|71900|71890|71910|71890|71910|71900|71900|71890|10
1640603630000|2021-12-27 11:13:50|71900|71900|71900|71890|71910|71900|71900|71890|18
1640603640000|2021-12-27 11:14:00|71910||71910||71910||71900||0
1640603670000|2021-12-27 11:14:30||71900||71900||71900||71900|0
1640603680000|2021-12-27 11:14:40|71900|71890|71900|71890|71900|71890|71900|71890|4
1640603720000|2021-12-27 11:15:20|71890|71880|71890|71880|71890|71880|71880|71870|97
1640603730000|2021-12-27 11:15:30|71880|71870|71880|71870|71880|71870|71880|71870|0
1640603750000|2021-12-27 11:15:50|71870|71860|71870|71860|71870|71860|71870|71850|0
1640603770000|2021-12-27 11:16:10|||||||||1
1640603790000|2021-12-27 11:16:30|71860|71850|71870|71860|71870|71860|71860|71850|53
1640603800000|2021-12-27 11:16:40||71850||71850||71850||71850|0
1640603810000|2021-12-27 11:16:50|71860||71860||71860||71860||0
1640603820000|2021-12-27 11:17:00|71870|71860|71880|71860|71880|71870|71870|71860|65
1640603830000|2021-12-27 11:17:10|71870|71870|71880|71870|71880|71870|71870|71870|0
1640603840000|2021-12-27 11:17:20|71890||71890||71890||71880||0
1640603850000|2021-12-27 11:17:30|71880|71860|71880|71860|71880|71860|71870|71860|25
1640603860000|2021-12-27 11:17:40||71870||71870||71870||71860|0
1640603870000|2021-12-27 11:17:50||71860||71860||71860||71860|0
1640603890000|2021-12-27 11:18:10|71890|71870|71870|71860|71890|71880|71870|71860|49
1640603900000|2021-12-27 11:18:20|71860|71850|71870|71860|71870|71860|71860|71850|10
1640603930000|2021-12-27 11:18:50|71860|71850|71860|71850|71870|71850|71850|71840|201
1640603940000|2021-12-27 11:19:00|71850|71840|71850|71840|71860|71840|71850|71840|36
1640603950000|2021-12-27 11:19:10|71860|71850|71860|71850|71870|71860|71860|71850|44
1640603960000|2021-12-27 11:19:20||71840||71850||71850||71840|0
1640603970000|2021-12-27 11:19:30|71870|71860|71860|71850|71870|71860|71860|71850|18
1640603980000|2021-12-27 11:19:40|71870|71860|71870|71860|71870|71860|71860|71850|55
1640604000000|2021-12-27 11:20:00|71880|71870|71890|71880|71890|71880|71880|71870|137
1640604020000|2021-12-27 11:20:20|71900|71890|71900|71890|71900|71890|71900|71890|122
1640604030000|2021-12-27 11:20:30|71890|71880|71870|71850|71900|71880|71870|71850|130
1640604040000|2021-12-27 11:20:40|71860|71860|71870|71850|71870|71860|71860|71850|15
1640604050000|2021-12-27 11:20:50|71860|71860|71870|71860|71870|71860|71860|71860|20
1640604060000|2021-12-27 11:21:00|71860|71850|71860|71850|71860|71850|71860|71850|4
1640604070000|2021-12-27 11:21:10|71850|71840|71840|71830|71850|71840|71840|71830|17
1640604080000|2021-12-27 11:21:20|71850|71840|71860|71840|71860|71840|71850|71840|52
1640604110000|2021-12-27 11:21:50||71850||71850||71850||71850|0
1640604120000|2021-12-27 11:22:00||71840||71850||71850||71840|0
1640604130000|2021-12-27 11:22:10|71870|71860|71860|71850|71870|71860|71860|71850|20
1640604160000|2021-12-27 11:22:40|71850|71840|71840|71830|71850|71840|71840|71820|18
1640604170000|2021-12-27 11:22:50|71850|71840|71850|71840|71850|71840|71850|71840|21
1640604190000|2021-12-27 11:23:10|71860|71830|71870|71850|71870|71850|71850|71830|119
1640604200000|2021-12-27 11:23:20|71860||71870||71870||71860||0
1640604210000|2021-12-27 11:23:30|71860||71860||71860||71860||0
1640604240000|2021-12-27 11:24:00|71850|71840|71850|71840|71850|71840|71850|71840|0
1640604250000|2021-12-27 11:24:10||71830||71830||71830||71830|1
1640604260000|2021-12-27 11:24:20|71860|71840|71850|71840|71860|71840|71850|71840|2
1640604270000|2021-12-27 11:24:30|71860|71850|71860|71850|71860|71850|71850|71850|4
1640604280000|2021-12-27 11:24:40|71870|71860|71870|71860|71870|71860|71870|71860|16
1640604300000|2021-12-27 11:25:00|71880|71870|71890|71880|71890|71880|71880|71870|7
1640604310000|2021-12-27 11:25:10|71880|71870|71880|71870|71880|71870|71880|71870|7
1640604320000|2021-12-27 11:25:20|71870|71860|71870|71860|71870|71860|71870|71860|19
1640604360000|2021-12-27 11:26:00|71860|71850|71860|71850|71860|71850|71860|71850|30
1640604420000|2021-12-27 11:27:00|71870|71860|71860|71850|71870|71860|71860|71850|96
1640604450000|2021-12-27 11:27:30|71850|71840|71850|71840|71850|71840|71850|71840|4
1640604460000|2021-12-27 11:27:40|71840|71830|71840|71830|71840|71830|71840|71830|23
1640604470000|2021-12-27 11:27:50|||||||||181
1640604480000|2021-12-27 11:28:00|71850|71840|71850|71830|71850|71840|71840|71830|0
1640604490000|2021-12-27 11:28:10||71840||71840||71840||71840|0
1640604500000|2021-12-27 11:28:20|71860|71850|71860|71850|71860|71850|71860|71850|2
1640604580000|2021-12-27 11:29:40|71870|71860|71870|71860|71870|71860|71870|71860|31
1640604600000|2021-12-27 11:30:00|71880|71870|71870|71860|71880|71870|71870|71860|43
1640604610000|2021-12-27 11:30:10|||||||||2
1640604620000|2021-12-27 11:30:20|71860|71850|71860|71850|71860|71850|71860|71850|37
1640604630000|2021-12-27 11:30:30|||||||||12
1640604650000|2021-12-27 11:30:50|71870|71860|71870|71850|71870|71860|71860|71850|34
1640604670000|2021-12-27 11:31:10|71860||71860||71860||71860||2
1640604680000|2021-12-27 11:31:20|71870|71860|71870|71860|71870|71860|71870|71860|0
1640604730000|2021-12-27 11:32:10|71860|71850|71830|71820|71860|71850|71830|71820|114
1640604760000|2021-12-27 11:32:40|71840|71830|71830|71820|71840|71830|71830|71820|17
1640604770000|2021-12-27 11:32:50|71820|71810|71830|71820|71830|71820|71820|71810|32
1640604800000|2021-12-27 11:33:20|71840|71830|71840|71830|71840|71830|71840|71830|17
1640604810000|2021-12-27 11:33:30|71850|71840|71850|71840|71850|71840|71850|71830|0
1640604820000|2021-12-27 11:33:40|71860|71850|71850|71840|71860|71850|71850|71840|2
1640604840000|2021-12-27 11:34:00|71840|71830|71840|71830|71840|71830|71840|71830|14
1640604900000|2021-12-27 11:35:00|71850|71840|71860|71850|71860|71850|71850|71840|49
1640604910000|2021-12-27 11:35:10|71870|71860|71870|71860|71870|71860|71870|71860|0
1640604920000|2021-12-27 11:35:20|71880|71870|71900|71880|71900|71880|71880|71870|4
1640604930000|2021-12-27 11:35:30||71890||71890||71890||71890|0
1640604940000|2021-12-27 11:35:40||71880||71880||71880||71880|0
1640604950000|2021-12-27 11:35:50|71890|71890|71890|71880|71890|71890|71890|71880|0
1640604960000|2021-12-27 11:36:00|||||||||2
1640605000000|2021-12-27 11:36:40|||||||||8
1640605020000|2021-12-27 11:37:00|71880|71870|71870|71860|71880|71870|71870|71860|88
1640605030000|2021-12-27 11:37:10||71850||71860||71860||71850|0
1640605050000|2021-12-27 11:37:30||71850||71850||71860||71850|0
1640605060000|2021-12-27 11:37:40|71860||71860||71860||71860||0
1640605080000|2021-12-27 11:38:00|71850|71840|71840|71830|71850|71840|71840|71830|72
1640605090000|2021-12-27 11:38:10|71850|71840|71850|71840|71850|71840|71830|71820|122
1640605100000|2021-12-27 11:38:20|71860|71850|71870|71860|71870|71860|71850|71850|38
1640605110000|2021-12-27 11:38:30||71850||71850||71850||71850|0
1640605160000|2021-12-27 11:39:20|71860|71840|71860|71850|71860|71850|71860|71840|1
1640605200000|2021-12-27 11:40:00|71870|71860|71880|71870|71890|71870|71870|71860|58
1640605210000|2021-12-27 11:40:10|71890|71880|71880|71860|71890|71880|71880|71860|16
1640605220000|2021-12-27 11:40:20||71870||71870||71870||71860|0
1640605230000|2021-12-27 11:40:30|71890||71890||71890||71890||0
1640605240000|2021-12-27 11:40:40|71880||71880||71880||71880||0
1640605250000|2021-12-27 11:40:50|||||||||2
1640605260000|2021-12-27 11:41:00|71890|71880|71890|71880|71890|71880|71890|71880|14
1640605290000|2021-12-27 11:41:30|71880|71870|71890|71880|71890|71880|71880|71870|24
1640605320000|2021-12-27 11:42:00|||||||||4
1640605340000|2021-12-27 11:42:20|71880|71870|71870|71850|71880|71870|71860|71850|54
1640605360000|2021-12-27 11:42:40|71880|71860|71880|71860|71880|71870|71870|71860|46
1640605370000|2021-12-27 11:42:50|71870||71870||71880||71870||2
1640605380000|2021-12-27 11:43:00|71880|71870|71880|71870|71880|71870|71880|71870|12
1640605390000|2021-12-27 11:43:10|71890|71880|71890|71880|71890|71880|71890|71880|16
1640605400000|2021-12-27 11:43:20|71900|71890|71900|71890|71900|71890|71890|71880|17
1640605420000|2021-12-27 11:43:40|71890|71880|71890|71880|71900|71880|71890|71880|4
1640605440000|2021-12-27 11:44:00|71880|71870|71880|71870|71880|71870|71880|71860|4
1640605450000|2021-12-27 11:44:10|71890|71880|71900|71880|71900|71890|71890|71880|21
1640605470000|2021-12-27 11:44:30|71890||71890||71890||71890||0
1640605480000|2021-12-27 11:44:40|71900||71890||71900||71890||0
1640605500000|2021-12-27 11:45:00|71880|71870|71880|71870|71880|71870|71880|71870|4
1640605510000|2021-12-27 11:45:10|71890|71880|71890|71880|71890|71880|71890|71880|21
1640605520000|2021-12-27 11:45:20|71880|71870|71880|71870|71880|71870|71880|71870|0
1640605530000|2021-12-27 11:45:30|71890|71880|71890|71880|71890|71880|71890|71880|0
1640605550000|2021-12-27 11:45:50|71880|71870|71880|71870|71880|71870|71880|71870|4
1640605570000|2021-12-27 11:46:10|71870|71860|71870|71860|71870|71860|71870|71860|3
1640605580000|2021-12-27 11:46:20|71860|71850|71850|71840|71870|71860|71850|71840|23
1640605620000|2021-12-27 11:47:00|71840|71830|71850|71840|71850|71840|71840|71830|14
1640605630000|2021-12-27 11:47:10|71840|71830|71850|71830|71850|71840|71840|71830|16
1640605640000|2021-12-27 11:47:20|71840|71840|71850|71840|71850|71840|71840|71830|0
1640605650000|2021-12-27 11:47:30|71860|71850|71860|71840|71860|71850|71860|71840|61
1640605660000|2021-12-27 11:47:40|71850|71850|71850|71840|71850|71850|71850|71840|35
1640605670000|2021-12-27 11:47:50|71840|71830|71850|71840|71850|71840|71840|71830|10
1640605680000|2021-12-27 11:48:00|71860|71850|71880|71870|71880|71870|71860|71850|141
1640605690000|2021-12-27 11:48:10|71890||71880||71890||71880||0
1640605700000|2021-12-27 11:48:20|71870|71860|71870|71860|71880|71860|71860|71850|28
1640605710000|2021-12-27 11:48:30||71850||71850||71850||71850|0
1640605730000|2021-12-27 11:48:50|||||||||4
1640605760000|2021-12-27 11:49:20||71860||71860||71860||71860|0
1640605840000|2021-12-27 11:50:40|71880|71870|71870|71860|71880|71870|71870|71860|49
1640605850000|2021-12-27 11:50:50|71860|71850|71870|71860|71870|71860|71860|71850|56
1640605860000|2021-12-27 11:51:00|71860|71850|71860|71840|71860|71850|71860|71840|10
1640605870000|2021-12-27 11:51:10||71850||71850||71850||71850|0
1640605910000|2021-12-27 11:51:50|71870|71860|71890|71880|71890|71880|71870|71860|52
1640605920000|2021-12-27 11:52:00|||||||||10
1640605940000|2021-12-27 11:52:20|71900|71890|71890|71880|71900|71890|71890|71880|54
1640605950000|2021-12-27 11:52:30|71880|71870|71880|71870|71880|71870|71880|71870|24
1640605960000|2021-12-27 11:52:40|71890|71880|71890|71880|71890|71880|71890|71880|14
1640605990000|2021-12-27 11:53:10|||||||||11
1640606000000|2021-12-27 11:53:20|71900|71890|71900|71890|71900|71890|71890|71880|21
1640606020000|2021-12-27 11:53:40|71890|71880|71890|71880|71890|71880|71890|71880|31
1640606030000|2021-12-27 11:53:50|||||||||11
1640606050000|2021-12-27 11:54:10|71900|71890|71920|71910|71920|71910|71900|71890|84
1640606090000|2021-12-27 11:54:50|71910|71900|71910|71900|71910|71900|71910|71900|45
1640606110000|2021-12-27 11:55:10|||||||||10
1640606120000|2021-12-27 11:55:20|71900|71890|71900|71890|71900|71890|71900|71890|25
1640606130000|2021-12-27 11:55:30|71890|71880|71890|71880|71900|71880|71890|71880|1
1640606140000|2021-12-27 11:55:40|71900|71890|71890|71880|71900|71890|71890|71880|10
1640606200000|2021-12-27 11:56:40|71900|71890|71900|71890|71910|71890|71900|71890|48
1640606210000|2021-12-27 11:56:50|71890|71880|71890|71880|71890|71880|71890|71880|39
1640606220000|2021-12-27 11:57:00|71900||71900||71900||71900||0
1640606230000|2021-12-27 11:57:10|71890||71890||71890||71890||0
1640606240000|2021-12-27 11:57:20|71880|71870|71880|71870|71880|71870|71880|71870|4
1640606260000|2021-12-27 11:57:40||71860||71860||71860||71860|0
1640606270000|2021-12-27 11:57:50||71870||71870||71870||71860|0
1640606280000|2021-12-27 11:58:00||71860||71870||71870||71860|0
1640606320000|2021-12-27 11:58:40|71870|71860|71870|71860|71880|71860|71870|71860|14
1640606330000|2021-12-27 11:58:50|||||||||6
1640606340000|2021-12-27 11:59:00|71880|71870|71880|71870|71880|71870|71880|71870|58
1640606380000|2021-12-27 11:59:40|71890|71880|71880|71870|71890|71880|71880|71870|32
1640606390000|2021-12-27 11:59:50|||||||||9
1640606400000|2021-12-27 12:00:00|71890|71880|71900|71890|71900|71890|71880|71870|15
1640606410000|2021-12-27 12:00:10|71910|71900|71900|71890|71910|71900|71900|71890|17
1640606480000|2021-12-27 12:01:20|71910||71910||71910||71910||19
1640606490000|2021-12-27 12:01:30|71900||71900||71900||71900||0
1640606500000|2021-12-27 12:01:40|71910||71900||71910||71900||0
1640606510000|2021-12-27 12:01:50|71910|71900|71900|71890|71910|71900|71900|71890|59
1640606520000|2021-12-27 12:02:00|71910|71900|71930|71920|71930|71920|71910|71900|22
1640606540000|2021-12-27 12:02:20|71920|71910|71920|71910|71930|71910|71920|71910|69
1640606550000|2021-12-27 12:02:30|71930|71920|71940|71930|71940|71930|71930|71920|0
1640606570000|2021-12-27 12:02:50|71930|71920|71930|71920|71930|71920|71930|71920|37
1640606580000|2021-12-27 12:03:00|71920|71910|71920|71910|71920|71910|71920|71910|2
1640606590000|2021-12-27 12:03:10|||||||||10
1640606620000|2021-12-27 12:03:40|71910|71900|71910|71900|71910|71900|71910|71900|4
1640606650000|2021-12-27 12:04:10|71920|71910|71920|71900|71920|71910|71920|71900|15
1640606660000|2021-12-27 12:04:20|71910||71910||71920||71910||10
1640606690000|2021-12-27 12:04:50|71900|71890|71900|71890|71900|71890|71900|71890|30
1640606700000|2021-12-27 12:05:00|71910|71900|71910|71900|71910|71900|71910|71900|33
1640606710000|2021-12-27 12:05:10|71920|71910|71920|71910|71920|71910|71920|71910|32
1640606720000|2021-12-27 12:05:20|71910|71900|71910|71900|71910|71900|71910|71900|0
1640606730000|2021-12-27 12:05:30|71920|71910|71910|71900|71920|71910|71910|71900|0
1640606740000|2021-12-27 12:05:40||71890||71890||71890||71890|1
1640606750000|2021-12-27 12:05:50|71920|71900|71920|71900|71920|71900|71920|71900|46
1640606760000|2021-12-27 12:06:00||71910||71910||71910||71910|0
1640606770000|2021-12-27 12:06:10|71930|71920|71930|71920|71930|71920|71930|71920|17
1640606810000|2021-12-27 12:06:50|||||||||15
1640606820000|2021-12-27 12:07:00|71940|71930|71940|71930|71940|71930|71940|71930|21
1640606830000|2021-12-27 12:07:10|71950||71940||71950||71940||0
1640606850000|2021-12-27 12:07:30|71950|71940|71950|71940|71950|71940|71950|71940|19
1640606860000|2021-12-27 12:07:40|71960|71950|71960|71950|71960|71950|71960|71950|20
1640606870000|2021-12-27 12:07:50|71950|71940|71950|71940|71950|71940|71950|71940|23
1640606890000|2021-12-27 12:08:10|||||||||2
1640606900000|2021-12-27 12:08:20|71960|71950|71960|71950|71960|71950|71960|71950|0
1640606910000|2021-12-27 12:08:30|71950|71940|71950|71940|71950|71940|71950|71940|0
1640606950000|2021-12-27 12:09:10|71960|71950|71960|71950|71960|71950|71950|71950|28
1640606960000|2021-12-27 12:09:20|71970|71960|71970|71960|71970|71960|71970|71960|30
1640607020000|2021-12-27 12:10:20|71980|71970|71980|71970|71980|71970|71980|71970|35
1640607030000|2021-12-27 12:10:30|71990||71990||71990||71990||7
1640607040000|2021-12-27 12:10:40|71980|71980|71980|71970|71980|71980|71980|71970|14
1640607060000|2021-12-27 12:11:00|71990||71980||71990||71980||19
1640607070000|2021-12-27 12:11:10|71990|71980|71990|71980|71990|71980|71990|71980|4
1640607130000|2021-12-27 12:12:10|||||||||22
1640607160000|2021-12-27 12:12:40|71980|71970|71990|71980|71990|71980|71980|71970|70
1640607210000|2021-12-27 12:13:30|||||||||20
1640607220000|2021-12-27 12:13:40|72000|71990|72000|71990|72000|71990|72000|71990|18
1640607250000|2021-12-27 12:14:10|||||||||3
1640607270000|2021-12-27 12:14:30|72010|72000|72010|72000|72010|72000|72010|72000|64
1640607280000|2021-12-27 12:14:40|72020|72010|72020|72010|72030|72020|72020|72010|107
1640607310000|2021-12-27 12:15:10|72010|72000|72010|72000|72010|72000|72010|72000|19
1640607320000|2021-12-27 12:15:20|72000|71990|72000|71990|72000|71990|72000|71990|4
1640607350000|2021-12-27 12:15:50|71990|71980|71990|71980|71990|71980|71990|71980|4
1640607380000|2021-12-27 12:16:20|71980|71970|72000|71990|72000|71990|71980|71970|50
1640607390000|2021-12-27 12:16:30|72010|72000|72010|72000|72010|72000|72010|72000|0
1640607400000|2021-12-27 12:16:40|72020|72010|72010|72000|72020|72010|72010|72000|40
1640607490000|2021-12-27 12:18:10|72020|72010|72020|72010|72020|72010|72020|72010|20
1640607510000|2021-12-27 12:18:30|72010|72000|72000|71980|72010|72000|72000|71980|70
1640607520000|2021-12-27 12:18:40||71990||71990||71990||71980|0
1640607530000|2021-12-27 12:18:50||71980||71990||71990||71980|0
1640607540000|2021-12-27 12:19:00||71980||71980||71990||71980|0
1640607550000|2021-12-27 12:19:10||71990||71990||71990||71990|0
1640607580000|2021-12-27 12:19:40|72010|72000|72010|72000|72010|72000|72010|72000|41
1640607610000|2021-12-27 12:20:10|72000|71990|72010|72000|72010|72000|72000|71990|10
1640607620000|2021-12-27 12:20:20|72020|72010|72030|72010|72030|72010|72020|72010|27
1640607630000|2021-12-27 12:20:30|72020||72020||72030||72020||9
1640607640000|2021-12-27 12:20:40|72030||72020||72030||72020||21
1640607650000|2021-12-27 12:20:50|72030|72020|72030|72020|72030|72020|72030|72020|31
1640607660000|2021-12-27 12:21:00|||||||||14
1640607670000|2021-12-27 12:21:10|||||||||7
1640607680000|2021-12-27 12:21:20|72040|72030|72030|72010|72040|72030|72030|72010|22
1640607700000|2021-12-27 12:21:40|72020|72000|72010|72000|72020|72000|72010|72000|18
1640607710000|2021-12-27 12:21:50|||||||||3
1640607720000|2021-12-27 12:22:00|72020|72010|72020|72010|72020|72010|72020|72010|60
1640607730000|2021-12-27 12:22:10|72030|72020|72040|72020|72040|72020|72030|72020|77
1640607740000|2021-12-27 12:22:20||72030||72030||72030||72030|0
1640607750000|2021-12-27 12:22:30|72050|72040|72050|72040|72060|72040|72050|72040|152
1640607760000|2021-12-27 12:22:40|72060|72050|72070|72060|72070|72060|72060|72050|35
1640607790000|2021-12-27 12:23:10|72080|72070|72080|72070|72090|72080|72080|72070|37
1640607810000|2021-12-27 12:23:30|||||||||10
1640607820000|2021-12-27 12:23:40|72090|72080|72100|72080|72100|72090|72090|72080|30
1640607830000|2021-12-27 12:23:50|72110|72090|72110|72090|72110|72100|72110|72080|28
1640607850000|2021-12-27 12:24:10|72100|72080|72090|72080|72100|72090|72090|72080|38
1640607860000|2021-12-27 12:24:20|72100||72100||72100||72090||0
1640607870000|2021-12-27 12:24:30|72090|72070|72080|72070|72090|72070|72080|72070|4
1640607900000|2021-12-27 12:25:00|72090|72080|72090|72080|72090|72080|72090|72080|20
1640607920000|2021-12-27 12:25:20|72080|72070|72080|72070|72090|72070|72080|72070|14
1640607930000|2021-12-27 12:25:30|72070|72060|72060|72050|72070|72060|72060|72050|116
1640607940000|2021-12-27 12:25:40||72040||72050||72050||72040|0
1640607950000|2021-12-27 12:25:50|72050|72040|72050|72040|72060|72040|72050|72040|19
1640607960000|2021-12-27 12:26:00|72040|72030|72040|72030|72050|72040|72040|72030|74
1640607980000|2021-12-27 12:26:20|||||||||4
1640607990000|2021-12-27 12:26:30|72030|72020|72030|72020|72030|72020|72030|72020|22
1640608000000|2021-12-27 12:26:40|72040|72030|72060|72050|72060|72050|72040|72030|99
1640608020000|2021-12-27 12:27:00|72050|72040|72050|72040|72050|72040|72050|72040|0
1640608040000|2021-12-27 12:27:20|72060|72050|72060|72050|72060|72050|72050|72040|10
1640608050000|2021-12-27 12:27:30||72040||72040||72040||72040|0
1640608060000|2021-12-27 12:27:40|72050||72060||72060||72050||0
1640608070000|2021-12-27 12:27:50|72050||72060||72060||72050||0
1640608080000|2021-12-27 12:28:00|72050||72050||72050||72050||0
1640608110000|2021-12-27 12:28:30|72060|72050|72060|72050|72060|72050|72060|72050|33
1640608120000|2021-12-27 12:28:40|72070|72060|72070|72060|72070|72060|72070|72060|4
1640608140000|2021-12-27 12:29:00|72080|72070|72080|72070|72080|72070|72080|72070|17
1640608150000|2021-12-27 12:29:10|72090|72080|72090|72080|72090|72080|72080|72070|15
1640608160000|2021-12-27 12:29:20|72100|72090|72100|72080|72100|72090|72090|72080|8
1640608190000|2021-12-27 12:29:50||72090||72090||72090||72090|10
1640608210000|2021-12-27 12:30:10|||||||||19
1640608230000|2021-12-27 12:30:30|72090|72080|72090|72080|72100|72080|72090|72080|44
1640608240000|2021-12-27 12:30:40|72100|72090|72080|72060|72100|72090|72080|72060|97
1640608250000|2021-12-27 12:30:50|72090|72070|72090|72080|72090|72080|72090|72070|47
1640608260000|2021-12-27 12:31:00||72070||72080||72080||72070|0
1640608280000|2021-12-27 12:31:20|72080|72070|72090|72080|72090|72080|72080|72070|16
1640608300000|2021-12-27 12:31:40|72100|72090|72100|72090|72100|72090|72100|72090|14
1640608310000|2021-12-27 12:31:50|72110||72100||72110||72100||0
1640608320000|2021-12-27 12:32:00|||||||||12
1640608330000|2021-12-27 12:32:10|72110|72100|72110|72100|72120|72110|72110|72100|53
1640608340000|2021-12-27 12:32:20|72120|72110|72120|72110|72120|72110|72090|72080|359
1640608360000|2021-12-27 12:32:40|72130|72120|72120|72110|72130|72120|72120|72110|13
1640608380000|2021-12-27 12:33:00|72110|72090|72130|72120|72130|72120|72100|72090|288
1640608390000|2021-12-27 12:33:10|72120|72110|72120|72110|72120|72110|72110|72100|25
1640608400000|2021-12-27 12:33:20|72130|72090|72130|72110|72130|72120|72110|72090|178
1640608410000|2021-12-27 12:33:30||72120||72110||72120||72110|0
1640608420000|2021-12-27 12:33:40||72120||72120||72120||72110|0
1640608430000|2021-12-27 12:33:50|72120|72110|72120|72110|72120|72110|72120|72110|0
1640608440000|2021-12-27 12:34:00|72130|72120|72130|72110|72130|72120|72120|72110|28
1640608450000|2021-12-27 12:34:10||72120||72120||72120||72120|0
1640608460000|2021-12-27 12:34:20|72120|72100|72110|72100|72120|72110|72110|72090|136
1640608470000|2021-12-27 12:34:30|72120|72110|72110|72100|72120|72110|72110|72100|14
1640608480000|2021-12-27 12:34:40|72100|72090|72100|72090|72110|72090|72100|72090|67
1640608490000|2021-12-27 12:34:50|72110|72100|72120|72100|72120|72110|72110|72100|57
1640608500000|2021-12-27 12:35:00|72110|72090|72100|72090|72110|72090|72100|72090|0
1640608510000|2021-12-27 12:35:10|||||||||12
1640608520000|2021-12-27 12:35:20|72090|72080|72100|72090|72100|72090|72090|72080|19
1640608540000|2021-12-27 12:35:40|72110|72100|72110|72100|72110|72100|72110|72100|66
1640608570000|2021-12-27 12:36:10|||||||||29
1640608580000|2021-12-27 12:36:20|72120|72110|72120|72110|72120|72110|72120|72110|4
1640608590000|2021-12-27 12:36:30|72110|72090|72130|72120|72130|72120|72110|72090|66
1640608610000|2021-12-27 12:36:50|72140|72130|72140|72120|72140|72130|72130|72120|91
1640608620000|2021-12-27 12:37:00|72130|72130|72120|72110|72140|72130|72120|72110|39
1640608630000|2021-12-27 12:37:10|72110|72100|72120|72110|72120|72110|72110|72100|23
1640608640000|2021-12-27 12:37:20|72130||72120||72130||72120||80
1640608660000|2021-12-27 12:37:40|72110|72100|72110|72090|72110|72100|72110|72090|47
1640608670000|2021-12-27 12:37:50|72100||72100||72100||72100||19
1640608680000|2021-12-27 12:38:00|72110|72100|72120|72110|72120|72110|72100|72090|81
1640608690000|2021-12-27 12:38:10|72130||72120||72130||72120||0
1640608700000|2021-12-27 12:38:20|72130|72120|72150|72130|72150|72130|72130|72120|32
1640608710000|2021-12-27 12:38:30|72160|72140|72160|72150|72160|72150|72160|72140|13
1640608730000|2021-12-27 12:38:50|72150|72140|72140|72130|72150|72140|72130|72120|107
1640608740000|2021-12-27 12:39:00|72150|72140|72160|72150|72160|72150|72140|72120|123
1640608750000|2021-12-27 12:39:10|72170|72160|72160|72150|72170|72160|72160|72150|0
1640608760000|2021-12-27 12:39:20|72170|72160|72170|72150|72170|72160|72170|72150|0
1640608770000|2021-12-27 12:39:30||72160||72160||72160||72160|0
1640608780000|2021-12-27 12:39:40|72160|72150|72160|72150|72160|72150|72160|72150|14
1640608800000|2021-12-27 12:40:00|72170|72160|72170|72160|72170|72160|72170|72150|17
1640608810000|2021-12-27 12:40:10|72180|72170|72200|72190|72200|72190|72180|72170|28
1640608850000|2021-12-27 12:40:50|72210|72200|72210|72200|72210|72200|72200|72200|162
1640608920000|2021-12-27 12:42:00|72200|72190|72190|72170|72200|72190|72190|72170|8
1640608940000|2021-12-27 12:42:20|72200|72180|72200|72190|72200|72190|72200|72180|96
1640608960000|2021-12-27 12:42:40|72210|72200|72220|72200|72220|72200|72200|72190|99
1640608970000|2021-12-27 12:42:50|72210||72210||72210||72210||0
1640608980000|2021-12-27 12:43:00||72190||72190||72200||72190|0
1640608990000|2021-12-27 12:43:10|72200||72200||72210||72200||10
1640609020000|2021-12-27 12:43:40|72210|72200|72220|72210|72230|72220|72210|72200|41
1640609030000|2021-12-27 12:43:50|72230||72230||72230||72230||0
1640609040000|2021-12-27 12:44:00|72220|72220|72240|72220|72240|72230|72220|72220|114
1640609050000|2021-12-27 12:44:10|72250|72230|72240|72230|72250|72240|72240|72220|2
1640609070000|2021-12-27 12:44:30|72230|72220|72220|72200|72230|72230|72200|72180|203
1640609080000|2021-12-27 12:44:40||72210||72200||72210||72200|0
1640609090000|2021-12-27 12:44:50|72210||72210||72210||72210||0
1640609100000|2021-12-27 12:45:00|72200|72190|72210|72200|72210|72200|72200|72190|4
1640609110000|2021-12-27 12:45:10|72200|72190|72200|72190|72200|72190|72200|72190|0
1640609120000|2021-12-27 12:45:20|72210|72200|72190|72180|72210|72200|72190|72170|47
1640609130000|2021-12-27 12:45:30|72180|72170|72180|72160|72180|72170|72170|72160|32
1640609140000|2021-12-27 12:45:40|72190|72170|72190|72180|72190|72180|72190|72170|4
1640609150000|2021-12-27 12:45:50|72200|72190|72200|72180|72200|72190|72200|72180|57
1640609160000|2021-12-27 12:46:00||72190||72190||72190||72190|0
1640609200000|2021-12-27 12:46:40|72210|72200|72210|72200|72210|72200|72210|72190|4
1640609230000|2021-12-27 12:47:10|72200|72190|72210|72200|72210|72200|72200|72190|23
1640609290000|2021-12-27 12:48:10|||||||||2
1640609300000|2021-12-27 12:48:20|72220|72210|72230|72220|72240|72230|72220|72210|21
1640609310000|2021-12-27 12:48:30|72220|72210|72220|72210|72220|72220|72220|72210|4
1640609320000|2021-12-27 12:48:40|72210|72200|72200|72190|72220|72200|72200|72190|58
1640609330000|2021-12-27 12:48:50|72190|72180|72190|72180|72190|72180|72190|72180|0
1640609360000|2021-12-27 12:49:20|72200|72190|72190|72180|72210|72190|72190|72180|77
1640609370000|2021-12-27 12:49:30|72180|72170|72190|72180|72190|72180|72180|72170|0
1640609380000|2021-12-27 12:49:40|||||||||5
1640609400000|2021-12-27 12:50:00|72200|72190|72210|72200|72210|72200|72190|72180|188
1640609410000|2021-12-27 12:50:10|72200|72190|72200|72190|72200|72190|72200|72180|3
1640609420000|2021-12-27 12:50:20|72210||72210||72210||72200||0
1640609430000|2021-12-27 12:50:30|72200||72200||72200||72200||0
1640609470000|2021-12-27 12:51:10|72210|72200|72210|72200|72210|72200|72210|72200|20
1640609490000|2021-12-27 12:51:30|||||||||1
1640609510000|2021-12-27 12:51:50|72220|72210|72220|72210|72220|72210|72220|72210|36
1640609520000|2021-12-27 12:52:00|72210|72200|72210|72200|72210|72200|72210|72200|23
1640609530000|2021-12-27 12:52:10|72220||72220||72220||72220||0
1640609570000|2021-12-27 12:52:50||72210||72210||72210||72210|0
1640609580000|2021-12-27 12:53:00|||||||||10
1640609600000|2021-12-27 12:53:20|72230|72220|72230|72220|72230|72220|72230|72220|11
1640609610000|2021-12-27 12:53:30|72240|72230|72240|72230|72240|72230|72240|72230|32
1640609620000|2021-12-27 12:53:40|72250|72240|72250|72230|72250|72240|72250|72230|4
1640609630000|2021-12-27 12:53:50|72260|72240|72260|72250|72260|72250|72260|72240|28
1640609650000|2021-12-27 12:54:10|72250|72240|72250|72240|72260|72240|72250|72240|51
1640609670000|2021-12-27 12:54:30|||||||||9
1640609690000|2021-12-27 12:54:50|||||||||5
1640609710000|2021-12-27 12:55:10|72240|72230|72230|72220|72240|72230|72230|72210|47
1640609730000|2021-12-27 12:55:30||72210||72210||72210||72210|0
1640609740000|2021-12-27 12:55:40||72220||72220||72220||72220|34
1640609770000|2021-12-27 12:56:10|||||||||56
1640609780000|2021-12-27 12:56:20|72240|72230|72220|72210|72240|72230|72220|72210|118
1640609790000|2021-12-27 12:56:30|72230|72220|72230|72220|72230|72220|72230|72220|0
1640609800000|2021-12-27 12:56:40||72210||72210||72210||72210|0
1640609810000|2021-12-27 12:56:50||72220||72220||72220||72220|0
1640609820000|2021-12-27 12:57:00|72240|72230|72230|72220|72240|72230|72230|72220|58
1640609830000|2021-12-27 12:57:10|72220|72210|72230|72210|72230|72210|72220|72210|2
1640609840000|2021-12-27 12:57:20||72220||72220||72220||72220|0
1640609850000|2021-12-27 12:57:30|||||||||7
1640609860000|2021-12-27 12:57:40||72210||72210||72210||72210|0
1640609870000|2021-12-27 12:57:50||72220||72220||72220||72220|0
1640609880000|2021-12-27 12:58:00|72240|72230|72240|72220|72240|72230|72240|72220|21
1640609890000|2021-12-27 12:58:10|72230||72230||72230||72230||0
1640609900000|2021-12-27 12:58:20|||||||||1
1640609910000|2021-12-27 12:58:30|72240||72240||72240||72240||28
1640609920000|2021-12-27 12:58:40||72230||72230||72230||72230|4
1640609930000|2021-12-27 12:58:50||72220||72220||72220||72220|0
1640609950000|2021-12-27 12:59:10|72230||72230||72230||72230||0
1640609960000|2021-12-27 12:59:20|||||||||14
1640610000000|2021-12-27 13:00:00|72220|72210|72230|72220|72230|72220|72220|72210|45
1640610010000|2021-12-27 13:00:10|72220|72210|72200|72190|72220|72210|72200|72190|95
1640610030000|2021-12-27 13:00:30|72210||72200||72210||72200||43
1640610050000|2021-12-27 13:00:50|72190|72180|72180|72160|72190|72180|72170|72160|59
1640610060000|2021-12-27 13:01:00|72170||72170||72170||72170||3
1640610070000|2021-12-27 13:01:10||72150||72150||72160||72150|0
1640610080000|2021-12-27 13:01:20|72160||72160||72160||72160||0
1640610100000|2021-12-27 13:01:40|72170|72160|72170|72160|72170|72160|72160|72150|173
1640610110000|2021-12-27 13:01:50|72180|72170|72200|72190|72200|72190|72180|72170|110
1640610120000|2021-12-27 13:02:00|72190|72180|72190|72180|72190|72180|72190|72180|6
1640610130000|2021-12-27 13:02:10|72200|72190|72190|72180|72200|72190|72190|72180|10
1640610140000|2021-12-27 13:02:20|72180|72170|72190|72180|72190|72180|72180|72160|43
1640610150000|2021-12-27 13:02:30||72170||72180||72180||72170|3
1640610160000|2021-12-27 13:02:40|72200|72190|72220|72200|72220|72200|72200|72190|18
1640610170000|2021-12-27 13:02:50||72210||72210||72210||72210|0
1640610190000|2021-12-27 13:03:10|72210|72200|72210|72200|72220|72210|72210|72200|107
1640610200000|2021-12-27 13:03:20|72200|72190|72200|72190|72200|72190|72200|72180|13
1640610220000|2021-12-27 13:03:40|72210||72200||72210||72200||0
1640610230000|2021-12-27 13:03:50|72210|72200|72210|72200|72210|72200|72210|72200|16
1640610240000|2021-12-27 13:04:00|72220|72210|72220|72210|72220|72210|72220|72210|27
1640610250000|2021-12-27 13:04:10|72230||72230||72230||72230||0
1640610260000|2021-12-27 13:04:20|72220||72220||72220||72220||0
1640610270000|2021-12-27 13:04:30|72210|72200|72210|72200|72220|72210|72210|72200|19
1640610280000|2021-12-27 13:04:40|72200|72190|72210|72190|72210|72190|72200|72190|11
1640610290000|2021-12-27 13:04:50|72200||72200||72210||72200||0
1640610300000|2021-12-27 13:05:00|72210|72200|72210|72200|72210|72200|72210|72200|0
1640610310000|2021-12-27 13:05:10|72220|72210|72220|72210|72220|72210|72220|72210|40
1640610330000|2021-12-27 13:05:30|72210|72200|72220|72210|72220|72210|72210|72200|29
1640610350000|2021-12-27 13:05:50|72210|72200|72210|72200|72210|72200|72210|72200|9
1640610360000|2021-12-27 13:06:00|72200|72190|72200|72190|72200|72190|72200|72190|4
1640610370000|2021-12-27 13:06:10|72210|72200|72210|72200|72220|72210|72210|72200|74
1640610380000|2021-12-27 13:06:20|||||||||1
1640610390000|2021-12-27 13:06:30||72190||72200||72200||72190|2
1640610400000|2021-12-27 13:06:40|72220|72210|72220|72210|72230|72220|72220|72210|54
1640610410000|2021-12-27 13:06:50|72230|72200|72230|72210|72230|72210|72230|72200|19
1640610420000|2021-12-27 13:07:00|72220|72220|72220|72210|72230|72220|72220|72210|41
1640610450000|2021-12-27 13:07:30|72210|72200|72220|72210|72220|72210|72210|72200|9
1640610470000|2021-12-27 13:07:50|72230|72220|72240|72230|72240|72230|72220|72220|88
1640610480000|2021-12-27 13:08:00|72230|72220|72240|72230|72240|72230|72230|72220|10
1640610490000|2021-12-27 13:08:10|72230|72220|72240|72230|72240|72230|72230|72220|4
1640610500000|2021-12-27 13:08:20|72250|72240|72250|72230|72250|72240|72250|72230|2
1640610510000|2021-12-27 13:08:30|72240||72250||72250||72240||2
1640610520000|2021-12-27 13:08:40|72240||72240||72240||72240||0
1640610540000|2021-12-27 13:09:00|72250||72250||72250||72250||17
1640610570000|2021-12-27 13:09:30|||||||||5
1640610580000|2021-12-27 13:09:40||72240||72240||72240||72240|46
1640610600000|2021-12-27 13:10:00|72260|72250|72250|72230|72260|72250|72250|72230|230
1640610610000|2021-12-27 13:10:10||72240||72240||72240||72240|0
1640610640000|2021-12-27 13:10:40|72260|72250|72280|72270|72280|72270|72260|72250|203
1640610650000|2021-12-27 13:10:50|72290|72280|72290|72280|72290|72280|72290|72270|10
1640610660000|2021-12-27 13:11:00|72280|72270|72260|72250|72280|72270|72260|72250|99
1640610680000|2021-12-27 13:11:20|72250|72240|72250|72240|72250|72240|72250|72240|4
1640610700000|2021-12-27 13:11:40|72240|72230|72230|72220|72240|72230|72220|72210|43
1640610710000|2021-12-27 13:11:50|72240|72210|72240|72230|72240|72230|72240|72210|1
1640610730000|2021-12-27 13:12:10||72220||72220||72220||72220|0
1640610750000|2021-12-27 13:12:30||72230||72230||72230||72230|0
1640610770000|2021-12-27 13:12:50|72250|72240|72240|72230|72250|72240|72240|72230|0
1640610800000|2021-12-27 13:13:20|72250|72240|72260|72250|72260|72250|72250|72240|25
1640610810000|2021-12-27 13:13:30|72270|72260|72270|72260|72270|72260|72270|72260|20
1640610840000|2021-12-27 13:14:00|72280|72270|72270|72260|72280|72270|72270|72260|4
1640610850000|2021-12-27 13:14:10|72260|72250|72260|72250|72270|72250|72260|72250|38
1640610860000|2021-12-27 13:14:20|72270|72260|72270|72250|72270|72260|72270|72250|0
1640610870000|2021-12-27 13:14:30|72280|72260|72280|72260|72280|72260|72280|72260|22
1640610880000|2021-12-27 13:14:40|72270||72270||72270||72270||0
1640610890000|2021-12-27 13:14:50|72260|72250|72270|72260|72270|72260|72260|72250|38
1640610900000|2021-12-27 13:15:00|72280|72270|72280|72270|72280|72270|72270|72260|58
1640610930000|2021-12-27 13:15:30|72270|72260|72270|72260|72270|72260|72270|72260|6
1640610940000|2021-12-27 13:15:40|72260|72250|72270|72250|72270|72250|72260|72250|3
1640610950000|2021-12-27 13:15:50|72260||72260||72260||72260||0
1640610980000|2021-12-27 13:16:20|72250|72240|72250|72240|72250|72240|72250|72240|16
1640611010000|2021-12-27 13:16:50|72260|72250|72260|72250|72270|72250|72260|72250|62
1640611070000|2021-12-27 13:17:50|72270|72260|72270|72260|72270|72260|72270|72260|33
1640611080000|2021-12-27 13:18:00|72280|72270|72270|72260|72280|72270|72270|72260|110
1640611090000|2021-12-27 13:18:10|72260|72250|72280|72270|72280|72270|72260|72250|82
1640611100000|2021-12-27 13:18:20|72290|72280|72280|72270|72290|72280|72280|72270|29
1640611110000|2021-12-27 13:18:30|72290||72290||72290||72280||14
1640611120000|2021-12-27 13:18:40||72280||72280||72280||72280|1
1640611140000|2021-12-27 13:19:00|||||||||2
1640611170000|2021-12-27 13:19:30|72300|72290|72300|72290|72300|72290|72300|72290|20
1640611180000|2021-12-27 13:19:40|72310|72300|72310|72290|72310|72300|72300|72290|43
1640611190000|2021-12-27 13:19:50|72300|72300|72300|72290|72310|72300|72300|72290|4
1640611200000|2021-12-27 13:20:00|72310|72300|72310|72300|72320|72300|72300|72300|59
1640611210000|2021-12-27 13:20:10|72300|72290|72300|72290|72300|72290|72300|72290|21
1640611220000|2021-12-27 13:20:20|72310|72300|72310|72290|72310|72300|72300|72290|0
1640611230000|2021-12-27 13:20:30|72320|72300|72320|72310|72330|72310|72320|72300|41
1640611250000|2021-12-27 13:20:50|||||||||3
1640611260000|2021-12-27 13:21:00|72310|72300|72310|72300|72310|72300|72310|72300|4
1640611280000|2021-12-27 13:21:20|||||||||18
1640611300000|2021-12-27 13:21:40|72320|72310|72320|72310|72320|72310|72310|72310|27
1640611310000|2021-12-27 13:21:50|72330||72320||72330||72320||57
1640611320000|2021-12-27 13:22:00|||||||||25
1640611330000|2021-12-27 13:22:10|72310|72300|72300|72290|72310|72300|72300|72290|62
1640611340000|2021-12-27 13:22:20|72310|72300|72310|72300|72310|72300|72310|72290|10
1640611350000|2021-12-27 13:22:30|72320||72310||72320||72310||0
1640611370000|2021-12-27 13:22:50|72300|72290|72300|72290|72300|72290|72300|72290|4
1640611380000|2021-12-27 13:23:00|72290|72280|72290|72270|72290|72280|72290|72270|12
1640611390000|2021-12-27 13:23:10|72300|72280|72290|72280|72300|72280|72290|72280|119
1640611410000|2021-12-27 13:23:30|72300|72290|72300|72290|72300|72290|72290|72290|34
1640611440000|2021-12-27 13:24:00|72290|72280|72300|72280|72300|72280|72290|72280|34
1640611480000|2021-12-27 13:24:40|72310|72290|72310|72300|72310|72300|72310|72290|65
1640611490000|2021-12-27 13:24:50|||||||||12
1640611500000|2021-12-27 13:25:00|72320|72310|72330|72320|72330|72320|72320|72310|26
1640611510000|2021-12-27 13:25:10|72340|72330|72360|72340|72360|72340|72340|72330|102
1640611520000|2021-12-27 13:25:20|72350||72350||72350||72350||0
1640611530000|2021-12-27 13:25:30|72340|72330|72350|72340|72350|72340|72340|72320|159
1640611540000|2021-12-27 13:25:40|72340|72320|72320|72310|72340|72320|72320|72300|102
1640611550000|2021-12-27 13:25:50|72310|72300|72310|72300|72320|72300|72310|72300|11
1640611560000|2021-12-27 13:26:00|72320|72310|72320|72310|72320|72310|72320|72310|26
1640611580000|2021-12-27 13:26:20|||||||||3
1640611600000|2021-12-27 13:26:40|||||||||10
1640611610000|2021-12-27 13:26:50|72330|72300|72330|72320|72330|72320|72330|72300|33
1640611620000|2021-12-27 13:27:00|72320|72300|72320|72310|72320|72310|72310|72300|112
1640611640000|2021-12-27 13:27:20|72310|72300|72310|72300|72310|72300|72310|72290|0
1640611650000|2021-12-27 13:27:30|72300|72290|72290|72280|72310|72300|72290|72280|10
1640611660000|2021-12-27 13:27:40|72280|72270|72260|72250|72280|72270|72260|72250|0
1640611670000|2021-12-27 13:27:50|72270|72260|72270|72250|72270|72260|72270|72250|0
1640611680000|2021-12-27 13:28:00|72280|72260|72280|72270|72280|72270|72280|72260|85
1640611700000|2021-12-27 13:28:20|72270|72260|72280|72260|72280|72260|72270|72260|0
1640611710000|2021-12-27 13:28:30||72270||72270||72270||72270|0
1640611720000|2021-12-27 13:28:40|72290|72280|72300|72280|72300|72290|72290|72280|94
1640611730000|2021-12-27 13:28:50||72290||72290||72290||72290|0
1640611740000|2021-12-27 13:29:00||72280||72290||72290||72280|0
1640611770000|2021-12-27 13:29:30|72310|72300|72320|72300|72320|72300|72310|72300|59
1640611780000|2021-12-27 13:29:40|72310||72310||72310||72310||0
1640611800000|2021-12-27 13:30:00|72320|72310|72330|72320|72330|72320|72320|72310|33
1640611810000|2021-12-27 13:30:10|72320|72310|72310|72300|72320|72320|72310|72300|137
1640611820000|2021-12-27 13:30:20|72300|72290|72300|72290|72300|72290|72300|72290|10
1640611830000|2021-12-27 13:30:30|72290|72280|72280|72270|72290|72280|72280|72270|8
1640611840000|2021-12-27 13:30:40||72260||72260||72260||72260|0
1640611850000|2021-12-27 13:30:50|72270|72270|72280|72270|72280|72270|72270|72260|29
1640611860000|2021-12-27 13:31:00|72290|72280|72310|72290|72310|72290|72290|72280|159
1640611870000|2021-12-27 13:31:10|72300||72310||72310||72300||0
1640611880000|2021-12-27 13:31:20|72300||72310||72310||72300||0
1640611890000|2021-12-27 13:31:30|72300|72300|72310|72290|72310|72300|72300|72290|6
1640611900000|2021-12-27 13:31:40|72300|72300|72310|72290|72310|72300|72300|72290|169
1640611910000|2021-12-27 13:31:50|72300|72300|72310|72300|72310|72300|72300|72300|10
1640611930000|2021-12-27 13:32:10|72320||72310||72320||72310||12
1640611940000|2021-12-27 13:32:20|72320||72310||72320||72310||0
1640611990000|2021-12-27 13:33:10|72320|72310|72310|72300|72330|72320|72310|72300|71
1640612000000|2021-12-27 13:33:20|72300|72290|72310|72300|72310|72300|72300|72290|20
1640612010000|2021-12-27 13:33:30||72290||72290||72300||72290|0
1640612020000|2021-12-27 13:33:40|72300||72310||72310||72300||0
1640612030000|2021-12-27 13:33:50||72300||72300||72300||72300|10
1640612040000|2021-12-27 13:34:00|72320|72310|72320|72310|72330|72320|72320|72310|59
1640612050000|2021-12-27 13:34:10||72300||72310||72310||72300|0
1640612060000|2021-12-27 13:34:20||72300||72300||72310||72300|0
1640612070000|2021-12-27 13:34:30||72310||72310||72310||72310|0
1640612080000|2021-12-27 13:34:40|72310|72300|72320|72310|72320|72310|72300|72290|83
1640612090000|2021-12-27 13:34:50|||||||||31
1640612110000|2021-12-27 13:35:10|72330|72320|72300|72290|72330|72320|72300|72290|95
1640612120000|2021-12-27 13:35:20|72290|72280|72300|72280|72300|72280|72290|72280|0
1640612130000|2021-12-27 13:35:30|72290|72290|72310|72290|72310|72300|72290|72290|107
1640612140000|2021-12-27 13:35:40||72300||72300||72300||72300|0
1640612150000|2021-12-27 13:35:50|||||||||1
1640612170000|2021-12-27 13:36:10|72300|72290|72300|72290|72300|72290|72300|72290|4
1640612190000|2021-12-27 13:36:30|72310|72300|72310|72300|72310|72300|72310|72300|66
1640612200000|2021-12-27 13:36:40|72320|72310|72320|72310|72320|72310|72320|72310|98
1640612210000|2021-12-27 13:36:50|72330|72320|72330|72310|72330|72320|72320|72310|53
1640612220000|2021-12-27 13:37:00|72340|72320|72340|72330|72340|72330|72330|72320|24
1640612230000|2021-12-27 13:37:10|72330|72320|72330|72320|72330|72320|72310|72300|264
1640612240000|2021-12-27 13:37:20|72340|72330|72340|72330|72350|72340|72330|72320|94
1640612250000|2021-12-27 13:37:30|72330|72320|72340|72320|72340|72330|72320|72300|62
1640612260000|2021-12-27 13:37:40|72350|72330|72340|72330|72350|72340|72340|72330|22
1640612270000|2021-12-27 13:37:50|72330|72320|72340|72330|72340|72330|72330|72320|20
1640612280000|2021-12-27 13:38:00|72350|72340|72350|72330|72350|72340|72340|72330|14
1640612300000|2021-12-27 13:38:20|72340|72340|72340|72320|72340|72340|72330|72320|7
1640612310000|2021-12-27 13:38:30|72330|72310|72330|72310|72330|72310|72330|72310|0
1640612320000|2021-12-27 13:38:40||72320||72310||72320||72310|0
1640612330000|2021-12-27 13:38:50|72320|72300|72320|72310|72330|72310|72320|72300|10
1640612340000|2021-12-27 13:39:00|72330|72320|72330|72320|72330|72320|72330|72320|92
1640612350000|2021-12-27 13:39:10|72320|72310|72330|72310|72330|72320|72320|72310|4
1640612360000|2021-12-27 13:39:20|72320||72320||72330||72320||0
1640612380000|2021-12-27 13:39:40|72330|72320|72340|72320|72340|72330|72330|72320|89
1640612400000|2021-12-27 13:40:00|72350|72330|72360|72340|72360|72350|72350|72330|51
1640612410000|2021-12-27 13:40:10|72350|72330|72340|72330|72360|72330|72340|72330|19
1640612420000|2021-12-27 13:40:20|72350||72340||72350||72340||0
1640612430000|2021-12-27 13:40:30|72350||72340||72350||72340||0
1640612450000|2021-12-27 13:40:50|72330|72320|72320|72310|72340|72320|72320|72310|13
1640612460000|2021-12-27 13:41:00||72300||72300||72310||72300|0
1640612470000|2021-12-27 13:41:10|72310||72310||72310||72310||10
1640612490000|2021-12-27 13:41:30|72300|72290|72300|72290|72300|72290|72300|72290|37
1640612530000|2021-12-27 13:42:10|72310|72300|72310|72300|72310|72300|72300|72290|187
1640612540000|2021-12-27 13:42:20|72300|72290|72300|72290|72300|72290|72300|72290|4
1640612550000|2021-12-27 13:42:30|72310|72300|72310|72300|72310|72300|72310|72300|28
1640612560000|2021-12-27 13:42:40|||||||||15
1640612580000|2021-12-27 13:43:00|72320|72310|72330|72310|72330|72320|72320|72310|221
1640612590000|2021-12-27 13:43:10|72320|72320|72320|72310|72330|72320|72320|72310|9
1640612610000|2021-12-27 13:43:30|72330|72320|72320|72310|72330|72320|72320|72310|30
1640612620000|2021-12-27 13:43:40|72330|72320|72320|72310|72330|72320|72320|72310|17
1640612640000|2021-12-27 13:44:00|72330|72320|72330|72320|72340|72330|72330|72320|36
1640612660000|2021-12-27 13:44:20|72320|72310|72320|72310|72320|72310|72320|72310|4
1640612670000|2021-12-27 13:44:30|72330|72320|72330|72320|72330|72320|72320|72310|0
1640612680000|2021-12-27 13:44:40|72340|72310|72340|72320|72340|72330|72340|72310|23
1640612690000|2021-12-27 13:44:50|72330||72330||72330||72330||0
1640612700000|2021-12-27 13:45:00|72320|72310|72330|72320|72330|72320|72320|72310|4
1640612720000|2021-12-27 13:45:20|||||||||10
1640612750000|2021-12-27 13:45:50|72340|72330|72340|72330|72350|72330|72340|72330|65
1640612760000|2021-12-27 13:46:00|72350||72340||72350||72340||0
1640612770000|2021-12-27 13:46:10|72350|72340|72350|72340|72350|72340|72340|72330|19
1640612790000|2021-12-27 13:46:30|72340|72330|72340|72330|72340|72330|72340|72330|37
1640612830000|2021-12-27 13:47:10|72330|72320|72330|72320|72330|72320|72330|72320|47
1640612850000|2021-12-27 13:47:30|72320|72310|72320|72310|72320|72310|72320|72310|18
1640612870000|2021-12-27 13:47:50|72310|72300|72300|72290|72310|72300|72300|72290|66
1640612880000|2021-12-27 13:48:00|72290|72280|72290|72280|72290|72280|72290|72280|0
1640612900000|2021-12-27 13:48:20|72280|72270|72290|72280|72290|72280|72280|72270|129
1640612910000|2021-12-27 13:48:30|72300|72290|72310|72290|72310|72300|72290|72290|77
1640612920000|2021-12-27 13:48:40|72290|72280|72280|72270|72290|72280|72280|72270|140
1640612940000|2021-12-27 13:49:00|72290|72280|72290|72280|72290|72280|72290|72270|21
1640612950000|2021-12-27 13:49:10||72270||72280||72280||72270|0
1640612960000|2021-12-27 13:49:20|72280|72270|72280|72270|72280|72270|72280|72270|7
1640612970000|2021-12-27 13:49:30|72270|72260|72270|72260|72270|72260|72270|72260|4
1640613000000|2021-12-27 13:50:00|72280|72250|72280|72270|72280|72270|72270|72250|95
1640613010000|2021-12-27 13:50:10|72290|72280|72280|72270|72290|72280|72280|72270|72
1640613020000|2021-12-27 13:50:20|72290||72280||72290||72280||0
1640613040000|2021-12-27 13:50:40|72290|72280|72290|72280|72290|72280|72290|72280|19
1640613060000|2021-12-27 13:51:00|72300|72290|72300|72290|72300|72290|72300|72290|55
1640613070000|2021-12-27 13:51:10|72310|72300|72290|72280|72310|72300|72290|72280|66
1640613080000|2021-12-27 13:51:20|72300|72290|72300|72280|72300|72290|72300|72280|0
1640613090000|2021-12-27 13:51:30|72290||72300||72300||72290||0
1640613100000|2021-12-27 13:51:40|72290||72290||72290||72290||0
1640613120000|2021-12-27 13:52:00|72300|72290|72300|72290|72300|72290|72300|72290|21
1640613130000|2021-12-27 13:52:10|72310|72300|72330|72320|72330|72320|72310|72300|198
1640613140000|2021-12-27 13:52:20|72320|72310|72320|72300|72320|72320|72320|72300|0
1640613160000|2021-12-27 13:52:40||72310||72310||72310||72310|0
1640613170000|2021-12-27 13:52:50||72300||72310||72310||72300|0
1640613180000|2021-12-27 13:53:00|72330|72320|72330|72320|72330|72320|72320|72310|80
1640613190000|2021-12-27 13:53:10|||||||||10
1640613200000|2021-12-27 13:53:20|72340|72330|72340|72320|72340|72330|72330|72320|98
1640613210000|2021-12-27 13:53:30|72330|72330|72340|72330|72340|72330|72330|72320|0
1640613220000|2021-12-27 13:53:40|72330|72320|72330|72320|72330|72320|72330|72320|4
1640613240000|2021-12-27 13:54:00|72340|72330|72350|72330|72350|72330|72340|72330|44
1640613250000|2021-12-27 13:54:10|72340|72320|72340|72320|72340|72320|72330|72320|3
1640613260000|2021-12-27 13:54:20|72330||72340||72340||72330||0
1640613270000|2021-12-27 13:54:30|72330||72330||72340||72330||0
1640613290000|2021-12-27 13:54:50|||||||||20
1640613330000|2021-12-27 13:55:30|||||||||5
1640613350000|2021-12-27 13:55:50|72320|72310|72310|72300|72320|72310|72300|72290|134
1640613360000|2021-12-27 13:56:00|72320|72310|72310|72300|72320|72310|72310|72300|59
1640613370000|2021-12-27 13:56:10|72320|72310|72330|72310|72330|72320|72320|72300|69
1640613380000|2021-12-27 13:56:20|72320||72320||72320||72320||0
1640613390000|2021-12-27 13:56:30|72330|72320|72330|72320|72330|72320|72330|72320|0
1640613400000|2021-12-27 13:56:40|72320|72310|72330|72310|72330|72320|72320|72310|52
1640613410000|2021-12-27 13:56:50|72320||72320||72320||72320||0
1640613430000|2021-12-27 13:57:10|72330||72330||72330||72330||23
1640613440000|2021-12-27 13:57:20||72320||72320||72320||72320|0
1640613480000|2021-12-27 13:58:00|72340|72330|72330|72320|72340|72330|72330|72320|91
1640613490000|2021-12-27 13:58:10|72320|72310|72330|72320|72340|72320|72320|72310|53
1640613500000|2021-12-27 13:58:20|72340|72330|72340|72330|72350|72330|72340|72330|58
1640613510000|2021-12-27 13:58:30|72350||72340||72350||72340||21
1640613530000|2021-12-27 13:58:50|72330|72320|72330|72320|72330|72320|72330|72320|40
1640613540000|2021-12-27 13:59:00|72320|72310|72330|72310|72330|72320|72320|72310|29
1640613560000|2021-12-27 13:59:20||72320||72320||72320||72320|1
1640613570000|2021-12-27 13:59:30|72320|72310|72320|72310|72320|72310|72320|72310|22
1640613580000|2021-12-27 13:59:40|72310|72300|72310|72300|72310|72300|72310|72300|14
1640613590000|2021-12-27 13:59:50|72300|72290|72310|72300|72310|72300|72300|72290|42
1640613600000|2021-12-27 14:00:00||72290||72290||72300||72290|0
1640613610000|2021-12-27 14:00:10||72300||72300||72300||72300|0
1640613620000|2021-12-27 14:00:20|72300|72290|72300|72290|72300|72290|72300|72290|21
1640613630000|2021-12-27 14:00:30|72290|72260|72270|72260|72290|72260|72270|72260|163
1640613640000|2021-12-27 14:00:40|72280||72270||72280||72270||85
1640613650000|2021-12-27 14:00:50|72280|72270|72300|72280|72300|72290|72280|72260|201
1640613660000|2021-12-27 14:01:00||72290||72290||72290||72290|0
1640613680000|2021-12-27 14:01:20|72290|72280|72310|72290|72310|72300|72290|72280|58
1640613690000|2021-12-27 14:01:30|72300|72300|72310|72300|72310|72300|72300|72290|16
1640613700000|2021-12-27 14:01:40||72290||72300||72300||72290|7
1640613710000|2021-12-27 14:01:50|72320|72310|72320|72310|72320|72310|72320|72310|34
1640613720000|2021-12-27 14:02:00|72330|72320|72310|72300|72330|72320|72310|72300|24
1640613730000|2021-12-27 14:02:10|72300|72290|72300|72280|72300|72290|72300|72280|50
1640613750000|2021-12-27 14:02:30|72290|72290|72300|72290|72300|72290|72290|72290|49
1640613760000|2021-12-27 14:02:40||72280||72280||72280||72280|0
1640613770000|2021-12-27 14:02:50||72290||72290||72290||72290|0
1640613780000|2021-12-27 14:03:00|72310||72300||72310||72300||74
1640613820000|2021-12-27 14:03:40|72290|72280|72290|72280|72290|72280|72290|72280|2
1640613850000|2021-12-27 14:04:10|72300|72290|72310|72300|72310|72300|72290|72290|93
1640613860000|2021-12-27 14:04:20|72320|72310|72330|72320|72330|72320|72320|72310|111
1640613890000|2021-12-27 14:04:50|||||||||2
1640613910000|2021-12-27 14:05:10|72340|72330|72340|72330|72350|72330|72340|72330|111
1640613920000|2021-12-27 14:05:20|72330|72320|72330|72320|72330|72320|72320|72310|99
1640613930000|2021-12-27 14:05:30|72340|72330|72340|72330|72340|72330|72340|72330|27
1640613950000|2021-12-27 14:05:50|72350|72340|72350|72330|72350|72340|72350|72330|22
1640613960000|2021-12-27 14:06:00||72340||72340||72340||72340|10
1640613970000|2021-12-27 14:06:10|72360||72350||72360||72350||11
1640614000000|2021-12-27 14:06:40|72340|72330|72340|72330|72340|72330|72340|72330|4
1640614030000|2021-12-27 14:07:10|||||||||3
1640614070000|2021-12-27 14:07:50|||||||||38
1640614080000|2021-12-27 14:08:00|72330|72320|72330|72320|72330|72320|72330|72320|18
1640614090000|2021-12-27 14:08:10|72340|72330|72340|72330|72340|72330|72340|72330|74
1640614100000|2021-12-27 14:08:20|72330|72320|72330|72320|72330|72320|72330|72320|0
1640614170000|2021-12-27 14:09:30|72320|72310|72330|72320|72340|72330|72320|72310|324
1640614190000|2021-12-27 14:09:50||72310||72310||72310||72310|0
1640614200000|2021-12-27 14:10:00|72320||72320||72320||72320||0
1640614220000|2021-12-27 14:10:20|72330|72320|72320|72310|72330|72320|72320|72310|58
1640614250000|2021-12-27 14:10:50|72310|72300|72310|72300|72310|72300|72310|72300|30
1640614280000|2021-12-27 14:11:20|72320|72310|72320|72310|72320|72310|72320|72310|51
1640614290000|2021-12-27 14:11:30|72330|72320|72330|72320|72330|72320|72330|72310|22
1640614300000|2021-12-27 14:11:40|72340||72340||72340||72340||0
1640614310000|2021-12-27 14:11:50||72330||72330||72330||72330|0
1640614330000|2021-12-27 14:12:10|72330|72320|72330|72320|72330|72320|72330|72320|4
1640614360000|2021-12-27 14:12:40|||||||||1
1640614390000|2021-12-27 14:13:10|||||||||28
1640614400000|2021-12-27 14:13:20|||||||||55
1640614420000|2021-12-27 14:13:40|72340|72330|72350|72330|72350|72330|72340|72330|85
1640614430000|2021-12-27 14:13:50|72340||72340||72340||72340||0
1640614450000|2021-12-27 14:14:10|72330|72320|72310|72300|72340|72330|72310|72300|347
1640614470000|2021-12-27 14:14:30||72290||72300||72300||72290|0
1640614490000|2021-12-27 14:14:50|||||||||1
1640614510000|2021-12-27 14:15:10|72300|72290|72300|72290|72300|72290|72300|72290|6
1640614520000|2021-12-27 14:15:20||72280||72280||72280||72280|0
1640614530000|2021-12-27 14:15:30||72290||72290||72290||72290|0
1640614550000|2021-12-27 14:15:50|72290|72280|72290|72280|72290|72280|72290|72280|10
1640614570000|2021-12-27 14:16:10|72280|72270|72290|72280|72290|72280|72280|72270|12
1640614580000|2021-12-27 14:16:20|72300|72290|72290|72280|72300|72290|72290|72280|164
1640614610000|2021-12-27 14:16:50|72300|72290|72290|72280|72300|72290|72290|72280|83
1640614620000|2021-12-27 14:17:00|72280|72270|72280|72270|72280|72270|72280|72270|2
1640614640000|2021-12-27 14:17:20|||||||||9
1640614650000|2021-12-27 14:17:30|72290|72280|72300|72290|72300|72290|72290|72280|113
1640614670000|2021-12-27 14:17:50|72290|72280|72300|72290|72300|72290|72290|72280|20
1640614680000|2021-12-27 14:18:00|72290|72280|72290|72280|72290|72280|72290|72280|0
1640614690000|2021-12-27 14:18:10|72280|72270|72280|72270|72280|72270|72280|72270|8
1640614720000|2021-12-27 14:18:40|72270|72260|72270|72260|72270|72260|72270|72260|19
1640614730000|2021-12-27 14:18:50|||||||||10
1640614740000|2021-12-27 14:19:00|||||||||4
1640614760000|2021-12-27 14:19:20|72280|72270|72290|72280|72290|72280|72280|72270|207
1640614770000|2021-12-27 14:19:30|72300|72290|72300|72280|72300|72290|72300|72280|16
1640614780000|2021-12-27 14:19:40|72290|72290|72310|72300|72310|72300|72290|72290|68
1640614790000|2021-12-27 14:19:50|72320|72310|72330|72320|72330|72320|72320|72310|17
1640614800000|2021-12-27 14:20:00|72340||72340||72340||72340||4
1640614810000|2021-12-27 14:20:10|72330||72340||72340||72330||0
1640614830000|2021-12-27 14:20:30|72330||72330||72330||72330||1
1640614840000|2021-12-27 14:20:40|72340||72330||72340||72330||10
1640614850000|2021-12-27 14:20:50|72340|72330|72340|72330|72340|72330|72340|72330|33
1640614860000|2021-12-27 14:21:00|72330|72320|72320|72310|72330|72320|72320|72310|142
1640614880000|2021-12-27 14:21:20|72310|72300|72300|72280|72320|72300|72300|72280|36
1640614890000|2021-12-27 14:21:30|72310|72290|72310|72300|72310|72300|72310|72290|40
1640614900000|2021-12-27 14:21:40|72300|72290|72300|72290|72300|72290|72300|72290|10
1640614910000|2021-12-27 14:21:50|72310|72280|72300|72280|72310|72280|72300|72280|5
1640614930000|2021-12-27 14:22:10|72290||72290||72290||72290||0
1640614950000|2021-12-27 14:22:30|||||||||35
1640614960000|2021-12-27 14:22:40|72300|72290|72310|72300|72310|72300|72300|72290|144
1640614970000|2021-12-27 14:22:50|72320|72310|72330|72320|72330|72320|72320|72310|59
1640614980000|2021-12-27 14:23:00|72340||72340||72340||72340||46
1640614990000|2021-12-27 14:23:10|72330|72330|72340|72330|72340|72330|72330|72330|1
1640615000000|2021-12-27 14:23:20|72330|72320|72330|72320|72330|72320|72330|72320|7
1640615010000|2021-12-27 14:23:30|72340|72330|72330|72320|72340|72330|72330|72320|11
1640615020000|2021-12-27 14:23:40|72320|72310|72320|72310|72330|72310|72310|72290|102
1640615070000|2021-12-27 14:24:30|||||||||4
1640615080000|2021-12-27 14:24:40|72330|72320|72320|72310|72340|72330|72320|72310|163
1640615090000|2021-12-27 14:24:50||72300||72310||72310||72300|0
1640615100000|2021-12-27 14:25:00||72300||72310||72310||72300|0
1640615110000|2021-12-27 14:25:10||72300||72310||72310||72300|0
1640615120000|2021-12-27 14:25:20|72310|72300|72310|72300|72320|72300|72310|72300|14
1640615130000|2021-12-27 14:25:30|72320|72310|72330|72320|72330|72320|72320|72310|324
1640615170000|2021-12-27 14:26:10|72340|72330|72340|72330|72340|72330|72340|72330|20
1640615180000|2021-12-27 14:26:20|72350|72340|72340|72320|72360|72340|72340|72320|105
1640615200000|2021-12-27 14:26:40|72330|72310|72340|72330|72340|72330|72320|72310|31
1640615220000|2021-12-27 14:27:00|72350|72340|72350|72340|72350|72340|72340|72330|58
1640615230000|2021-12-27 14:27:10|72340|72330|72340|72330|72350|72330|72340|72330|0
1640615240000|2021-12-27 14:27:20|72330|72320|72320|72310|72330|72330|72320|72310|52
1640615250000|2021-12-27 14:27:30|72330||72320||72330||72320||162
1640615260000|2021-12-27 14:27:40|72330|72320|72340|72320|72340|72320|72330|72310|75
1640615270000|2021-12-27 14:27:50|72330|72330|72330|72320|72330|72330|72330|72320|73
1640615280000|2021-12-27 14:28:00|||||||||2
1640615290000|2021-12-27 14:28:10|72340|72330|72340|72320|72340|72330|72340|72320|25
1640615300000|2021-12-27 14:28:20|72330||72330||72330||72330||3
1640615310000|2021-12-27 14:28:30|72320|72310|72330|72320|72330|72320|72320|72310|21
1640615320000|2021-12-27 14:28:40|72340|72330|72340|72320|72340|72330|72340|72320|38
1640615340000|2021-12-27 14:29:00|72330|72310|72320|72310|72330|72310|72320|72310|24
1640615350000|2021-12-27 14:29:10|72330|72320|72330|72310|72330|72320|72320|72310|69
1640615360000|2021-12-27 14:29:20|72320||72320||72330||72320||12
1640615370000|2021-12-27 14:29:30|72330|72320|72330|72320|72340|72330|72330|72320|73
1640615380000|2021-12-27 14:29:40|72340|72330|72340|72320|72340|72330|72340|72320|0
1640615390000|2021-12-27 14:29:50|72330|72330|72350|72330|72350|72340|72330|72330|69
1640615400000|2021-12-27 14:30:00|72360|72340|72360|72340|72360|72350|72340|72330|56
1640615410000|2021-12-27 14:30:10|72350|72350|72370|72350|72370|72360|72350|72350|21
1640615420000|2021-12-27 14:30:20|72380|72360|72380|72360|72390|72370|72370|72360|77
1640615430000|2021-12-27 14:30:30|72390|72370|72400|72390|72400|72390|72390|72370|295
1640615440000|2021-12-27 14:30:40|72390|72380|72370|72360|72400|72380|72370|72360|57
1640615450000|2021-12-27 14:30:50|72360|72350|72370|72350|72370|72360|72360|72350|19
1640615460000|2021-12-27 14:31:00|72360|72340|72350|72340|72360|72340|72350|72340|0
1640615470000|2021-12-27 14:31:10|72340|72330|72350|72340|72350|72340|72340|72330|61
1640615480000|2021-12-27 14:31:20|72360|72350|72370|72360|72390|72370|72360|72350|70
1640615490000|2021-12-27 14:31:30|||||||||13
1640615500000|2021-12-27 14:31:40||72350||72360||72360||72350|10
1640615510000|2021-12-27 14:31:50|72380|72370|72370|72360|72380|72370|72360|72350|63
1640615520000|2021-12-27 14:32:00|72380|72370|72360|72350|72380|72370|72350|72340|138
1640615530000|2021-12-27 14:32:10|72350|72340|72360|72350|72360|72350|72350|72330|56
1640615540000|2021-12-27 14:32:20|72370|72360|72370|72360|72380|72360|72370|72360|34
1640615550000|2021-12-27 14:32:30|72380|72370|72380|72360|72380|72370|72380|72360|37
1640615560000|2021-12-27 14:32:40|72390|72370|72380|72370|72390|72380|72380|72370|4
1640615570000|2021-12-27 14:32:50|72390|72380|72390|72380|72400|72390|72390|72380|48
1640615580000|2021-12-27 14:33:00|72400|72390|72400|72390|72410|72390|72400|72380|748
1640615590000|2021-12-27 14:33:10|72410|72400|72430|72420|72440|72430|72400|72400|928
1640615600000|2021-12-27 14:33:20||72410||72420||72420||72410|0
1640615610000|2021-12-27 14:33:30|72440|72430|72440|72430|72470|72460|72440|72430|622
1640615630000|2021-12-27 14:33:50|72430|72420|72420|72410|72430|72420|72420|72410|75
1640615640000|2021-12-27 14:34:00|72430|72400|72440|72420|72440|72430|72430|72400|101
1640615650000|2021-12-27 14:34:10||72430||72430||72430||72430|0
1640615660000|2021-12-27 14:34:20|72430|72420|72440|72430|72440|72430|72420|72410|213
1640615670000|2021-12-27 14:34:30|72450|72440|72450|72430|72450|72440|72450|72430|23
1640615680000|2021-12-27 14:34:40|72440||72440||72440||72440||0
1640615690000|2021-12-27 14:34:50|||||||||10
1640615710000|2021-12-27 14:35:10|72450|72440|72440|72430|72450|72440|72440|72430|96
1640615720000|2021-12-27 14:35:20|72450|72440|72450|72440|72460|72440|72440|72430|37
1640615730000|2021-12-27 14:35:30|72460|72450|72470|72460|72470|72460|72450|72440|62
1640615740000|2021-12-27 14:35:40|72480|72470|72480|72470|72480|72470|72480|72470|11
1640615750000|2021-12-27 14:35:50|72490|72480|72490|72480|72490|72480|72490|72470|20
1640615760000|2021-12-27 14:36:00|72500|72490|72490|72480|72500|72490|72490|72480|510
1640615770000|2021-12-27 14:36:10|72500|72490|72490|72480|72500|72490|72490|72480|59
1640615780000|2021-12-27 14:36:20|72480|72470|72480|72470|72480|72470|72480|72470|83
1640615790000|2021-12-27 14:36:30|72490|72480|72480|72470|72490|72480|72480|72470|23
1640615800000|2021-12-27 14:36:40|72490|72480|72490|72480|72500|72490|72490|72480|75
1640615810000|2021-12-27 14:36:50|72480|72470|72490|72470|72490|72470|72480|72470|50
1640615830000|2021-12-27 14:37:10|72500|72480|72530|72520|72540|72520|72500|72480|3567
1640615840000|2021-12-27 14:37:20|72540|72530|72570|72560|72570|72560|72540|72530|102
1640615850000|2021-12-27 14:37:30|72580|72570|72580|72560|72590|72580|72570|72560|33
1640615860000|2021-12-27 14:37:40|72590|72570|72590|72570|72590|72570|72580|72570|14
1640615870000|2021-12-27 14:37:50|72580|72560|72580|72570|72580|72570|72580|72560|78
1640615890000|2021-12-27 14:38:10|72590|72580|72590|72580|72590|72580|72590|72570|21
1640615900000|2021-12-27 14:38:20|72600|72590|72610|72590|72620|72610|72600|72590|274
1640615910000|2021-12-27 14:38:30|72600|72600|72610|72600|72620|72600|72600|72600|148
1640615920000|2021-12-27 14:38:40|72600|72590|72600|72580|72610|72590|72580|72570|336
1640615930000|2021-12-27 14:38:50|72590|72590|72570|72560|72600|72590|72570|72550|11
1640615940000|2021-12-27 14:39:00|72560|72550|72560|72550|72570|72560|72560|72550|158
1640615960000|2021-12-27 14:39:20|72550|72540|72560|72550|72560|72550|72550|72540|21
1640615970000|2021-12-27 14:39:30|72570|72540|72570|72550|72570|72560|72560|72540|38
1640615980000|2021-12-27 14:39:40|72560|72540|72560|72550|72560|72550|72560|72540|0
1640615990000|2021-12-27 14:39:50|72550|72540|72540|72530|72550|72540|72530|72520|161
1640616000000|2021-12-27 14:40:00|72550|72540|72540|72530|72550|72540|72540|72530|13
1640616010000|2021-12-27 14:40:10|72530|72520|72530|72510|72540|72520|72520|72510|39
1640616020000|2021-12-27 14:40:20|72520|72520|72520|72510|72530|72520|72520|72510|50
1640616030000|2021-12-27 14:40:30|72530|72520|72520|72510|72530|72520|72520|72510|104
1640616040000|2021-12-27 14:40:40|72530|72520|72530|72520|72530|72520|72530|72510|0
1640616050000|2021-12-27 14:40:50|72540|72530|72540|72530|72540|72530|72540|72520|33
1640616060000|2021-12-27 14:41:00|72550|72540|72540|72530|72550|72540|72540|72530|29
1640616070000|2021-12-27 14:41:10|72530|72520|72530|72510|72530|72520|72520|72510|7
1640616080000|2021-12-27 14:41:20|72520|72500|72510|72500|72520|72500|72500|72490|93
1640616090000|2021-12-27 14:41:30|72500|72490|72490|72480|72500|72490|72490|72480|0
1640616100000|2021-12-27 14:41:40|72480|72470|72460|72450|72490|72470|72460|72450|69
1640616110000|2021-12-27 14:41:50|72450|72440|72460|72440|72470|72450|72450|72440|104
1640616120000|2021-12-27 14:42:00|72450|72450|72450|72430|72460|72450|72440|72430|76
1640616130000|2021-12-27 14:42:10|72440|72440|72440|72430|72440|72440|72440|72430|10
1640616140000|2021-12-27 14:42:20|72430|72420|72430|72420|72430|72430|72430|72420|54
1640616150000|2021-12-27 14:42:30|72420|72410|72410|72400|72420|72410|72410|72400|40
1640616160000|2021-12-27 14:42:40|72420|72410|72430|72420|72430|72420|72410|72400|49
1640616170000|2021-12-27 14:42:50|72440|72430|72420|72410|72440|72430|72420|72410|82
1640616180000|2021-12-27 14:43:00|72430|72420|72430|72420|72430|72420|72420|72410|56
1640616190000|2021-12-27 14:43:10|72420|72410|72450|72430|72450|72430|72420|72410|87
1640616200000|2021-12-27 14:43:20|72440|72440|72460|72450|72460|72450|72440|72430|3
1640616220000|2021-12-27 14:43:40|72450|72440|72440|72430|72450|72440|72430|72410|252
1640616230000|2021-12-27 14:43:50|72450|72420|72440|72420|72450|72420|72440|72420|30
1640616240000|2021-12-27 14:44:00|72430|72410|72430|72420|72430|72420|72420|72400|52
1640616250000|2021-12-27 14:44:10|72420|72410|72420|72410|72430|72410|72420|72410|44
1640616260000|2021-12-27 14:44:20|72430|72400|72440|72420|72450|72430|72430|72400|81
1640616270000|2021-12-27 14:44:30|||||||||29
1640616290000|2021-12-27 14:44:50|72430|72410|72420|72410|72430|72410|72420|72410|145
1640616300000|2021-12-27 14:45:00|72430|72420|72440|72420|72440|72430|72430|72420|128
1640616310000|2021-12-27 14:45:10|72450|72440|72420|72410|72450|72440|72420|72410|64
1640616320000|2021-12-27 14:45:20|72430|72400|72420|72400|72430|72410|72410|72400|18
1640616330000|2021-12-27 14:45:30||72410||72400||72410||72400|0
1640616340000|2021-12-27 14:45:40|72430|72410|72430|72410|72430|72420|72420|72410|44
1640616350000|2021-12-27 14:45:50|72420||72420||72420||72420||0
1640616360000|2021-12-27 14:46:00|72410|72400|72410|72400|72410|72400|72410|72400|22
1640616370000|2021-12-27 14:46:10|72420|72410|72420|72400|72420|72410|72420|72400|17
1640616380000|2021-12-27 14:46:20|72410|72390|72390|72380|72410|72390|72390|72370|18
1640616390000|2021-12-27 14:46:30|72380|72370|72380|72360|72380|72370|72370|72360|27
1640616400000|2021-12-27 14:46:40|72390|72370|72400|72380|72400|72380|72380|72360|88
1640616420000|2021-12-27 14:47:00|72390|72370|72380|72370|72390|72370|72380|72370|23
1640616430000|2021-12-27 14:47:10|72390|72380|72400|72390|72400|72390|72390|72380|102
1640616440000|2021-12-27 14:47:20|72390|72380|72380|72370|72390|72390|72380|72370|21
1640616450000|2021-12-27 14:47:30|||||||||10
1640616470000|2021-12-27 14:47:50|72370|72360|72380|72370|72390|72380|72370|72360|88
1640616480000|2021-12-27 14:48:00|72390|72360|72370|72360|72390|72360|72370|72360|108
1640616490000|2021-12-27 14:48:10|72380|72370|72380|72360|72380|72370|72370|72360|4
1640616500000|2021-12-27 14:48:20|72370|72370|72370|72360|72370|72370|72370|72360|4
1640616510000|2021-12-27 14:48:30|72360|72350|72370|72360|72380|72360|72360|72350|4
1640616520000|2021-12-27 14:48:40||72350||72360||72360||72350|0
1640616530000|2021-12-27 14:48:50|72380|72370|72380|72370|72380|72370|72370|72370|87
1640616540000|2021-12-27 14:49:00|72370|72360|72370|72360|72380|72360|72370|72360|26
1640616550000|2021-12-27 14:49:10|72380||72370||72380||72370||19
1640616570000|2021-12-27 14:49:30|72360|72350|72350|72340|72360|72350|72350|72340|4
1640616580000|2021-12-27 14:49:40|72360||72360||72360||72360||48
1640616590000|2021-12-27 14:49:50|72350|72330|72360|72340|72360|72340|72340|72330|22
1640616600000|2021-12-27 14:50:00|72370|72350|72370|72360|72380|72370|72370|72350|149
1640616610000|2021-12-27 14:50:10|72380|72370|72370|72360|72390|72370|72370|72360|48
1640616620000|2021-12-27 14:50:20|72380||72380||72380||72370||35
1640616630000|2021-12-27 14:50:30|72370|72370|72380|72370|72380|72370|72370|72370|10
1640616640000|2021-12-27 14:50:40|72370|72360|72380|72370|72380|72370|72370|72360|87
1640616650000|2021-12-27 14:50:50|72370|72360|72380|72370|72380|72370|72370|72360|25
1640616660000|2021-12-27 14:51:00|72370|72360|72370|72360|72380|72360|72370|72360|0
1640616670000|2021-12-27 14:51:10|72380|72370|72400|72390|72400|72390|72380|72370|163
1640616680000|2021-12-27 14:51:20|72390|72380|72350|72340|72400|72390|72350|72340|312
1640616690000|2021-12-27 14:51:30|72340|72330|72350|72330|72350|72340|72330|72320|199
1640616710000|2021-12-27 14:51:50|72340|72320|72320|72310|72340|72320|72310|72300|34
1640616720000|2021-12-27 14:52:00|72310|72300|72310|72300|72320|72310|72310|72300|37
1640616730000|2021-12-27 14:52:10|72300|72290|72300|72290|72320|72300|72300|72290|97
1640616740000|2021-12-27 14:52:20|72290|72280|72290|72280|72300|72280|72290|72280|2
1640616750000|2021-12-27 14:52:30|72300|72290|72320|72310|72320|72310|72300|72290|260
1640616760000|2021-12-27 14:52:40|72330||72330||72330||72330||0
1640616770000|2021-12-27 14:52:50|72320|72300|72310|72300|72320|72300|72310|72300|4
1640616780000|2021-12-27 14:53:00|72300|72290|72300|72290|72300|72290|72300|72290|11
1640616790000|2021-12-27 14:53:10|72290|72280|72300|72290|72300|72290|72290|72280|93
1640616800000|2021-12-27 14:53:20|72310|72300|72300|72290|72310|72300|72300|72290|79
1640616810000|2021-12-27 14:53:30|72310|72300|72310|72300|72320|72310|72310|72300|23
1640616850000|2021-12-27 14:54:10|72300|72290|72330|72320|72330|72320|72300|72290|69
1640616860000|2021-12-27 14:54:20|72320|72310|72330|72310|72330|72310|72320|72310|0
1640616870000|2021-12-27 14:54:30|72320||72320||72320||72320||0
1640616880000|2021-12-27 14:54:40|72330|72320|72330|72320|72330|72320|72330|72310|28
1640616890000|2021-12-27 14:54:50|72320|72310|72300|72290|72320|72310|72290|72280|137
1640616900000|2021-12-27 14:55:00||72280||72290||72290||72280|141
1640616910000|2021-12-27 14:55:10|72310|72300|72310|72290|72320|72300|72300|72290|87
1640616920000|2021-12-27 14:55:20|72300|72280|72270|72250|72300|72280|72270|72250|43
1640616930000|2021-12-27 14:55:30|72260|72260|72270|72250|72270|72260|72260|72250|39
1640616940000|2021-12-27 14:55:40|72260|72240|72270|72250|72280|72270|72260|72240|50
1640616950000|2021-12-27 14:55:50|72280|72260|72270|72260|72280|72270|72270|72260|0
1640616960000|2021-12-27 14:56:00|72280|72270|72290|72280|72290|72280|72280|72260|91
1640616970000|2021-12-27 14:56:10|72300|72290|72320|72300|72320|72300|72300|72280|0
1640616980000|2021-12-27 14:56:20|72310||72310||72320||72310||29
1640616990000|2021-12-27 14:56:30|72300|72290|72310|72300|72310|72300|72300|72290|20
1640617000000|2021-12-27 14:56:40|72320|72310|72310|72290|72320|72310|72310|72290|100
1640617010000|2021-12-27 14:56:50|72320|72300|72330|72310|72330|72320|72310|72300|47
1640617020000|2021-12-27 14:57:00|72320|72300|72310|72300|72330|72300|72310|72300|5
1640617030000|2021-12-27 14:57:10|72300|72290|72300|72280|72310|72290|72300|72280|23
1640617040000|2021-12-27 14:57:20|72290|72290|72300|72290|72300|72290|72290|72290|10
1640617050000|2021-12-27 14:57:30||72280||72290||72290||72280|14
1640617070000|2021-12-27 14:57:50|72290|72280|72290|72280|72290|72280|72290|72280|11
1640617080000|2021-12-27 14:58:00|72300|72290|72300|72290|72300|72290|72300|72290|149
1640617090000|2021-12-27 14:58:10|72310|72300|72320|72300|72320|72310|72310|72300|10
1640617100000|2021-12-27 14:58:20|72330|72310|72320|72310|72330|72320|72320|72310|1
1640617120000|2021-12-27 14:58:40|72330|72320|72330|72320|72330|72320|72330|72320|17
1640617130000|2021-12-27 14:58:50|72340|72330|72330|72320|72340|72330|72320|72310|184
1640617140000|2021-12-27 14:59:00|72340||72340||72340||72330||0
1640617150000|2021-12-27 14:59:10|72330||72340||72340||72330||1
1640617160000|2021-12-27 14:59:20||72330||72330||72330||72330|0
1640617190000|2021-12-27 14:59:50|72350|72340|72370|72360|72380|72360|72350|72340|53
1640617200000|2021-12-27 15:00:00|72360|72350|72340|72330|72360|72350|72340|72330|78
1640617210000|2021-12-27 15:00:10|||||||||25
1640617230000|2021-12-27 15:00:30|72350|72340|72350|72340|72350|72340|72350|72340|33
1640617240000|2021-12-27 15:00:40|72360|72350|72360|72350|72360|72350|72350|72340|91
1640617250000|2021-12-27 15:00:50|72370|72360|72370|72360|72380|72360|72360|72360|0
1640617260000|2021-12-27 15:01:00|72380|72370|72390|72380|72390|72380|72380|72370|74
1640617270000|2021-12-27 15:01:10|72400|72390|72400|72390|72410|72390|72400|72390|18
1640617280000|2021-12-27 15:01:20|72410|72400|72410|72400|72410|72400|72410|72400|1
1640617290000|2021-12-27 15:01:30|72400|72390|72380|72360|72400|72390|72380|72360|88
1640617300000|2021-12-27 15:01:40|72370||72370||72370||72370||0
1640617310000|2021-12-27 15:01:50|72380|72370|72380|72360|72380|72370|72380|72360|16
1640617320000|2021-12-27 15:02:00|72390|72370|72390|72380|72400|72380|72380|72370|17
1640617330000|2021-12-27 15:02:10|72400||72400||72400||72400||0
1640617340000|2021-12-27 15:02:20||72390||72390||72390||72390|0
1640617360000|2021-12-27 15:02:40||72380||72390||72390||72380|15
1640617370000|2021-12-27 15:02:50|72410|72400|72420|72400|72420|72400|72410|72400|29
1640617380000|2021-12-27 15:03:00|72430|72410|72420|72410|72430|72420|72420|72400|27
1640617390000|2021-12-27 15:03:10|72430|72420|72440|72420|72440|72420|72430|72410|75
1640617400000|2021-12-27 15:03:20|72430|72430|72430|72420|72440|72430|72430|72420|20
1640617440000|2021-12-27 15:04:00|72420|72410|72420|72410|72420|72410|72400|72390|188
1640617450000|2021-12-27 15:04:10|72430|72420|72430|72420|72430|72420|72430|72420|0
1640617480000|2021-12-27 15:04:40|72440|72430|72450|72440|72450|72440|72440|72430|28
1640617490000|2021-12-27 15:04:50|72440|72430|72450|72440|72450|72440|72440|72430|2
1640617510000|2021-12-27 15:05:10|72440|72430|72440|72430|72440|72430|72440|72430|5
1640617520000|2021-12-27 15:05:20|72450|72440|72450|72430|72450|72440|72440|72430|53
1640617530000|2021-12-27 15:05:30|72440||72450||72450||72440||5
1640617540000|2021-12-27 15:05:40|72460|72440|72450|72440|72460|72440|72450|72440|229
1640617550000|2021-12-27 15:05:50|72460|72450|72480|72470|72490|72480|72460|72450|72
1640617560000|2021-12-27 15:06:00|72470|72460|72460|72450|72470|72460|72460|72450|88
1640617570000|2021-12-27 15:06:10|72450|72440|72460|72440|72460|72450|72450|72440|36
1640617580000|2021-12-27 15:06:20|72450||72450||72450||72450||0
1640617600000|2021-12-27 15:06:40|||||||||12
1640617620000|2021-12-27 15:07:00|72460|72450|72470|72450|72470|72450|72460|72450|36
1640617630000|2021-12-27 15:07:10|72460|72460|72490|72470|72490|72470|72460|72460|4
1640617640000|2021-12-27 15:07:20|72480|72460|72460|72450|72480|72460|72460|72440|36
1640617650000|2021-12-27 15:07:30|72470|72440|72490|72470|72490|72470|72470|72440|20
1640617660000|2021-12-27 15:07:40|72480|72480|72500|72480|72500|72490|72480|72470|116
1640617680000|2021-12-27 15:08:00||72490||72490||72490||72490|0
1640617690000|2021-12-27 15:08:10|72510|72500|72520|72510|72520|72510|72510|72500|110
1640617700000|2021-12-27 15:08:20|72530|72520|72520|72510|72530|72520|72520|72510|3
1640617710000|2021-12-27 15:08:30|72510|72500|72530|72520|72530|72520|72510|72500|108
1640617720000|2021-12-27 15:08:40|72540|72510|72530|72510|72540|72520|72530|72510|5
1640617730000|2021-12-27 15:08:50|72520|72500|72520|72510|72520|72510|72520|72500|0
1640617750000|2021-12-27 15:09:10|72510|72500|72530|72510|72530|72510|72510|72500|45
1640617760000|2021-12-27 15:09:20|72540|72520|72540|72530|72540|72530|72530|72520|6
1640617770000|2021-12-27 15:09:30|72530|72520|72540|72530|72550|72530|72530|72520|28
1640617780000|2021-12-27 15:09:40|72550|72540|72550|72540|72550|72540|72540|72530|53
1640617790000|2021-12-27 15:09:50|72540|72530|72540|72520|72540|72530|72530|72520|39
1640617800000|2021-12-27 15:10:00|72530|72510|72530|72520|72530|72520|72530|72510|27
1640617810000|2021-12-27 15:10:10|72540|72530|72540|72530|72550|72530|72540|72520|3
1640617820000|2021-12-27 15:10:20|72530|72520|72530|72520|72540|72520|72530|72520|3
1640617830000|2021-12-27 15:10:30|72520|72510|72530|72520|72530|72520|72520|72510|25
1640617840000|2021-12-27 15:10:40|72540|72530|72550|72540|72550|72540|72540|72530|18
1640617850000|2021-12-27 15:10:50|72560|72550|72560|72540|72560|72550|72550|72530|103
1640617860000|2021-12-27 15:11:00|72550|72550|72560|72550|72560|72550|72550|72540|0
1640617870000|2021-12-27 15:11:10|72550|72540|72540|72530|72550|72540|72540|72530|16
1640617890000|2021-12-27 15:11:30|72550|72540|72560|72550|72560|72550|72550|72540|30
1640617900000|2021-12-27 15:11:40|72570|72560|72560|72550|72580|72560|72550|72540|17
1640617910000|2021-12-27 15:11:50|72550|72540|72560|72550|72560|72550|72540|72530|33
1640617920000|2021-12-27 15:12:00|72550|72540|72530|72520|72550|72540|72530|72520|10
1640617930000|2021-12-27 15:12:10|72520|72510|72520|72510|72520|72510|72520|72500|0
1640617940000|2021-12-27 15:12:20|||||||||5
1640617950000|2021-12-27 15:12:30|72530|72520|72530|72510|72530|72520|72520|72510|155
1640617960000|2021-12-27 15:12:40|72520||72520||72530||72520||0
1640617970000|2021-12-27 15:12:50|72530|72520|72530|72520|72540|72530|72520|72520|89
1640617980000|2021-12-27 15:13:00|72540|72530|72560|72540|72560|72540|72540|72530|44
1640617990000|2021-12-27 15:13:10|72570|72550|72580|72570|72580|72570|72570|72550|1
1640618000000|2021-12-27 15:13:20|72590|72560|72580|72560|72590|72560|72570|72560|40
1640618010000|2021-12-27 15:13:30|72570|72550|72580|72560|72580|72570|72560|72550|64
1640618020000|2021-12-27 15:13:40|72590|72570|72590|72580|72600|72580|72590|72570|0
1640618030000|2021-12-27 15:13:50|72580|72570|72570|72560|72580|72570|72570|72560|0
1640618040000|2021-12-27 15:14:00|72580|72570|72570|72550|72580|72570|72560|72550|43
1640618050000|2021-12-27 15:14:10|72580|72560|72580|72570|72580|72570|72580|72560|77
1640618060000|2021-12-27 15:14:20|72590|72560|72550|72540|72590|72560|72550|72540|2
1640618070000|2021-12-27 15:14:30||72530||72540||72540||72530|40
1640618080000|2021-12-27 15:14:40|72560|72550|72550|72540|72560|72550|72550|72540|68
1640618100000|2021-12-27 15:15:00||72530||72540||72540||72530|7
1640618110000|2021-12-27 15:15:10|72560|72550|72550|72540|72560|72550|72550|72540|224
1640618120000|2021-12-27 15:15:20|72540|72530|72550|72540|72550|72540|72540|72520|29
1640618130000|2021-12-27 15:15:30|||||||||10
1640618140000|2021-12-27 15:15:40|72560|72550|72560|72550|72560|72550|72560|72550|31
1640618150000|2021-12-27 15:15:50|72550|72540|72560|72540|72560|72540|72550|72540|19
1640618160000|2021-12-27 15:16:00||72550||72540||72550||72540|0
1640618170000|2021-12-27 15:16:10|72550||72550||72560||72550||11
1640618180000|2021-12-27 15:16:20|72560|72550|72560|72550|72560|72550|72560|72550|126
1640618190000|2021-12-27 15:16:30|72550|72540|72560|72540|72560|72540|72540|72520|17
1640618200000|2021-12-27 15:16:40|72570|72550|72580|72570|72580|72570|72570|72550|85
1640618210000|2021-12-27 15:16:50|72570|72560|72570|72560|72570|72560|72570|72560|0
1640618220000|2021-12-27 15:17:00|72560|72550|72560|72540|72560|72550|72560|72540|45
1640618230000|2021-12-27 15:17:10||72550||72550||72550||72550|0
1640618240000|2021-12-27 15:17:20|||||||||10
1640618250000|2021-12-27 15:17:30|72570|72560|72570|72560|72570|72560|72570|72560|38
1640618260000|2021-12-27 15:17:40|72580|72570|72580|72570|72580|72570|72580|72570|0
1640618270000|2021-12-27 15:17:50|72590||72590||72590||72590||0
1640618300000|2021-12-27 15:18:20|72580|72560|72560|72550|72580|72560|72560|72540|70
1640618310000|2021-12-27 15:18:30|72550|72540|72540|72520|72560|72540|72540|72520|83
1640618320000|2021-12-27 15:18:40||72530||72530||72530||72530|0
1640618330000|2021-12-27 15:18:50|72550|72540|72540|72530|72550|72540|72540|72530|164
1640618340000|2021-12-27 15:19:00|72550|72540|72550|72540|72550|72540|72540|72530|75
1640618350000|2021-12-27 15:19:10||72530||72540||72540||72530|0
1640618370000|2021-12-27 15:19:30|||||||||6
1640618380000|2021-12-27 15:19:40|||||||||5
1640618410000|2021-12-27 15:20:10|72560|72550|72530|72520|72570|72560|72530|72520|388
1640618420000|2021-12-27 15:20:20|72520|72510|72520|72510|72530|72520|72500|72490|170
1640618430000|2021-12-27 15:20:30|72510|72500|72510|72500|72510|72510|72510|72500|0
1640618440000|2021-12-27 15:20:40|72520|72510|72520|72510|72520|72510|72520|72510|0
1640618450000|2021-12-27 15:20:50|72530|72520|72520|72510|72530|72520|72510|72500|76
1640618460000|2021-12-27 15:21:00|72530|72520|72540|72530|72540|72530|72530|72520|30
1640618470000|2021-12-27 15:21:10|72550|72540|72530|72520|72550|72540|72530|72520|17
1640618490000|2021-12-27 15:21:30|72540|72530|72530|72520|72540|72530|72530|72520|71
1640618520000|2021-12-27 15:22:00|72540|72530|72530|72520|72540|72530|72530|72520|145
1640618530000|2021-12-27 15:22:10|72540|72530|72560|72540|72560|72540|72540|72530|85
1640618540000|2021-12-27 15:22:20|72550|72550|72560|72550|72570|72560|72550|72550|82
1640618550000|2021-12-27 15:22:30|72550|72540|72550|72540|72560|72540|72550|72540|41
1640618560000|2021-12-27 15:22:40|72560|72550|72560|72550|72570|72560|72560|72550|44
1640618580000|2021-12-27 15:23:00|72550|72540|72560|72550|72570|72560|72550|72540|48
1640618590000|2021-12-27 15:23:10|72570|72560|72570|72560|72570|72560|72570|72560|0
1640618600000|2021-12-27 15:23:20|72560|72550|72580|72560|72580|72570|72560|72530|414
1640618610000|2021-12-27 15:23:30|72590|72570|72590|72580|72590|72580|72590|72570|10
1640618620000|2021-12-27 15:23:40|72600|72570|72590|72580|72600|72580|72590|72570|0
1640618630000|2021-12-27 15:23:50|||||||||4
1640618640000|2021-12-27 15:24:00|72600|72590|72600|72590|72600|72590|72590|72580|26
1640618650000|2021-12-27 15:24:10|72590|72580|72590|72580|72590|72580|72590|72580|11
1640618660000|2021-12-27 15:24:20|72600|72590|72590|72580|72600|72590|72590|72580|47
1640618670000|2021-12-27 15:24:30|72580|72570|72590|72580|72590|72580|72570|72560|150
1640618680000|2021-12-27 15:24:40|72600||72590||72600||72590||0
1640618690000|2021-12-27 15:24:50|72600|72570|72590|72580|72600|72580|72580|72570|63
1640618700000|2021-12-27 15:25:00||72570||72580||72580||72570|10
1640618710000|2021-12-27 15:25:10|72580|72570|72570|72560|72580|72570|72570|72560|16
1640618750000|2021-12-27 15:25:50|72560|72550|72570|72560|72570|72560|72560|72550|138
1640618760000|2021-12-27 15:26:00|72580|72570|72560|72550|72580|72570|72560|72550|224
1640618770000|2021-12-27 15:26:10|72570|72560|72570|72560|72570|72560|72560|72550|40
1640618780000|2021-12-27 15:26:20|72580|72570|72570|72560|72580|72570|72570|72560|67
1640618800000|2021-12-27 15:26:40|72580|72570|72580|72570|72590|72580|72580|72570|75
1640618810000|2021-12-27 15:26:50|72590|72580|72580|72570|72600|72590|72580|72570|36
1640618830000|2021-12-27 15:27:10|72590|72580|72590|72580|72600|72590|72590|72570|80
1640618840000|2021-12-27 15:27:20|72600|72590|72590|72580|72600|72590|72590|72580|91
1640618850000|2021-12-27 15:27:30|72600|72590|72620|72610|72620|72610|72600|72590|182
1640618860000|2021-12-27 15:27:40|72630|72620|72650|72640|72650|72640|72620|72610|123
1640618870000|2021-12-27 15:27:50|72640|72630|72640|72630|72650|72640|72640|72630|20
1640618880000|2021-12-27 15:28:00|72630|72620|72630|72620|72630|72620|72630|72620|55
1640618890000|2021-12-27 15:28:10|72640|72630|72640|72630|72640|72630|72640|72620|35
1640618900000|2021-12-27 15:28:20|72630|72620|72630|72620|72640|72620|72630|72620|25
1640618910000|2021-12-27 15:28:30|72640|72630|72630|72620|72640|72630|72630|72620|69
1640618920000|2021-12-27 15:28:40|72640|72630|72650|72640|72650|72640|72630|72620|97
1640618930000|2021-12-27 15:28:50|72640|72630|72630|72620|72650|72630|72630|72620|35
1640618950000|2021-12-27 15:29:10|72620|72610|72630|72620|72630|72620|72620|72610|52
1640618960000|2021-12-27 15:29:20|72640|72630|72630|72620|72640|72630|72630|72620|66
1640618970000|2021-12-27 15:29:30|72640|72630|72640|72630|72650|72630|72630|72620|106
1640618980000|2021-12-27 15:29:40|72650|72640|72640|72630|72650|72640|72640|72630|86
1640618990000|2021-12-27 15:29:50|72630|72620|72630|72610|72630|72620|72630|72610|22
1640619000000|2021-12-27 15:30:00|72640|72620|72630|72620|72640|72620|72620|72610|203
1640619010000|2021-12-27 15:30:10|72620|72610|72630|72620|72630|72620|72620|72610|13
1640619020000|2021-12-27 15:30:20|72640|72630|72630|72610|72640|72630|72630|72610|110
1640619040000|2021-12-27 15:30:40|72620|72620|72620|72610|72620|72620|72620|72610|73
1640619050000|2021-12-27 15:30:50|72610|72600|72590|72580|72620|72600|72590|72580|28
1640619060000|2021-12-27 15:31:00|72580|72570|72570|72560|72590|72570|72570|72550|6
1640619070000|2021-12-27 15:31:10|72560|72550|72570|72560|72570|72560|72560|72550|42
1640619080000|2021-12-27 15:31:20|72580|72570|72570|72560|72580|72570|72570|72560|83
1640619090000|2021-12-27 15:31:30|72560|72550|72560|72550|72560|72550|72560|72550|4
1640619100000|2021-12-27 15:31:40|72570|72560|72570|72550|72570|72560|72560|72550|74
1640619110000|2021-12-27 15:31:50|72540|72530|72570|72550|72570|72560|72540|72530|211
1640619120000|2021-12-27 15:32:00||72560||72560||72560||72560|0
1640619140000|2021-12-27 15:32:20|72590|72570|72610|72590|72610|72590|72580|72560|251
1640619150000|2021-12-27 15:32:30|72600|72600|72590|72580|72610|72600|72590|72580|92
1640619160000|2021-12-27 15:32:40|72600|72570|72580|72570|72600|72570|72580|72570|54
1640619170000|2021-12-27 15:32:50|72590|72580|72590|72580|72590|72580|72590|72580|6
1640619180000|2021-12-27 15:33:00|72600||72590||72600||72590||57
1640619190000|2021-12-27 15:33:10|72580|72570|72580|72560|72580|72570|72570|72560|87
1640619200000|2021-12-27 15:33:20|72590|72570|72600|72590|72610|72600|72590|72570|18
1640619210000|2021-12-27 15:33:30||72580||72590||72590||72580|0
1640619220000|2021-12-27 15:33:40|72610|72580|72610|72590|72610|72600|72610|72580|86
1640619240000|2021-12-27 15:34:00|72600||72600||72600||72600||0
1640619250000|2021-12-27 15:34:10|72610|72600|72600|72590|72620|72600|72600|72590|106
1640619260000|2021-12-27 15:34:20|72610|72580|72590|72580|72610|72580|72590|72580|37
1640619280000|2021-12-27 15:34:40|72600|72590|72590|72580|72600|72590|72590|72580|186
1640619290000|2021-12-27 15:34:50|72600|72590|72590|72580|72600|72590|72590|72580|37
1640619300000|2021-12-27 15:35:00|72580|72570|72570|72560|72580|72570|72570|72560|94
1640619310000|2021-12-27 15:35:10|72580|72570|72580|72570|72600|72580|72580|72570|105
1640619320000|2021-12-27 15:35:20|72570|72560|72560|72550|72580|72560|72550|72540|33
1640619330000|2021-12-27 15:35:30|||||||||10
1640619340000|2021-12-27 15:35:40|72570|72560|72570|72560|72570|72560|72570|72560|28
1640619350000|2021-12-27 15:35:50|72580|72570|72580|72570|72580|72570|72580|72570|0
1640619370000|2021-12-27 15:36:10|||||||||10
1640619380000|2021-12-27 15:36:20|72570|72560|72570|72560|72570|72560|72570|72560|3
1640619390000|2021-12-27 15:36:30|72580|72570|72570|72560|72580|72570|72570|72560|74
1640619410000|2021-12-27 15:36:50|72580|72570|72570|72560|72580|72570|72570|72560|42
1640619420000|2021-12-27 15:37:00|72580|72570|72590|72580|72590|72580|72580|72560|73
1640619430000|2021-12-27 15:37:10|72600||72600||72600||72590||18
1640619440000|2021-12-27 15:37:20|72590||72600||72600||72590||10
1640619450000|2021-12-27 15:37:30|72590|72590|72580|72570|72590|72590|72580|72570|89
1640619470000|2021-12-27 15:37:50|72590|72580|72580|72570|72590|72580|72580|72570|24
1640619490000|2021-12-27 15:38:10|72570|72560|72570|72560|72570|72560|72570|72560|51
1640619500000|2021-12-27 15:38:20|72560|72550|72560|72550|72560|72550|72560|72550|37
1640619510000|2021-12-27 15:38:30|72550|72540|72560|72540|72560|72540|72550|72540|10
1640619520000|2021-12-27 15:38:40||72550||72540||72550||72540|0
1640619530000|2021-12-27 15:38:50|72550|72550|72550|72540|72560|72550|72550|72540|58
1640619540000|2021-12-27 15:39:00|72540|72530|72530|72520|72540|72530|72530|72520|21
1640619550000|2021-12-27 15:39:10|72540|72530|72540|72520|72540|72530|72530|72520|144
1640619560000|2021-12-27 15:39:20|72550|72530|72550|72540|72550|72540|72540|72530|118
1640619570000|2021-12-27 15:39:30|72560|72550|72560|72540|72560|72550|72550|72540|49
1640619590000|2021-12-27 15:39:50|72550|72550|72560|72540|72560|72550|72550|72540|20
1640619600000|2021-12-27 15:40:00|72570|72550|72570|72560|72580|72560|72570|72550|38
1640619610000|2021-12-27 15:40:10|72560|72550|72570|72560|72580|72570|72560|72550|118
1640619620000|2021-12-27 15:40:20|72580|72570|72570|72560|72590|72570|72570|72560|3
1640619630000|2021-12-27 15:40:30|72560|72550|72550|72540|72560|72550|72550|72540|131
1640619660000|2021-12-27 15:41:00|72560|72550|72590|72570|72590|72570|72560|72550|124
1640619670000|2021-12-27 15:41:10|72580||72590||72590||72580||3
1640619680000|2021-12-27 15:41:20|72580|72580|72580|72570|72590|72580|72580|72570|12
1640619690000|2021-12-27 15:41:30|72590|72580|72590|72580|72590|72580|72590|72580|16
1640619700000|2021-12-27 15:41:40|72600|72590|72590|72580|72600|72590|72590|72580|35
1640619710000|2021-12-27 15:41:50|72580|72570|72590|72570|72590|72570|72580|72570|131
1640619720000|2021-12-27 15:42:00|72580|72580|72590|72570|72590|72580|72580|72570|0
1640619730000|2021-12-27 15:42:10|72600|72580|72600|72580|72600|72590|72590|72580|72
1640619750000|2021-12-27 15:42:30|||||||||3
1640619760000|2021-12-27 15:42:40|72590||72600||72600||72590||10
1640619770000|2021-12-27 15:42:50|72590|72570|72590|72580|72590|72580|72580|72570|27
1640619780000|2021-12-27 15:43:00|72600|72590|72590|72580|72600|72590|72590|72580|53
1640619790000|2021-12-27 15:43:10|72580|72570|72580|72570|72590|72570|72580|72570|71
1640619800000|2021-12-27 15:43:20|72570|72560|72580|72570|72580|72570|72570|72560|102
1640619810000|2021-12-27 15:43:30|72570|72560|72580|72560|72580|72570|72570|72560|60
1640619820000|2021-12-27 15:43:40|72570|72550|72550|72540|72570|72550|72550|72540|50
1640619830000|2021-12-27 15:43:50|72560|72550|72560|72550|72560|72550|72560|72550|69
1640619850000|2021-12-27 15:44:10|||||||||7
1640619880000|2021-12-27 15:44:40|72570|72560|72570|72560|72580|72560|72570|72560|85
1640619890000|2021-12-27 15:44:50|72560|72550|72560|72550|72570|72560|72560|72550|72
1640619910000|2021-12-27 15:45:10|72570|72560|72550|72540|72570|72560|72550|72540|166
1640619930000|2021-12-27 15:45:30|72540|72530|72550|72540|72550|72540|72540|72530|102
1640619940000|2021-12-27 15:45:40|72540|72530|72530|72520|72540|72530|72530|72520|68
1640619960000|2021-12-27 15:46:00|72520|72510|72520|72510|72520|72510|72520|72510|34
1640619970000|2021-12-27 15:46:10|72510|72500|72520|72500|72520|72500|72510|72500|4
1640619980000|2021-12-27 15:46:20||72510||72510||72510||72510|0
1640619990000|2021-12-27 15:46:30|72510|72500|72470|72460|72510|72500|72470|72460|100
1640620000000|2021-12-27 15:46:40|72480|72450|72480|72470|72480|72470|72470|72450|127
1640620010000|2021-12-27 15:46:50|72470|72460|72470|72460|72470|72470|72470|72460|0
1640620020000|2021-12-27 15:47:00|72460|72450|72460|72450|72460|72450|72460|72450|0
1640620030000|2021-12-27 15:47:10|72470|72460|72470|72460|72470|72460|72470|72450|21
1640620040000|2021-12-27 15:47:20|72460|72450|72460|72450|72470|72460|72460|72450|21
1640620050000|2021-12-27 15:47:30|72450|72440|72440|72420|72460|72440|72440|72420|55
1640620060000|2021-12-27 15:47:40|72430||72430||72430||72430||0
1640620070000|2021-12-27 15:47:50|72440|72430|72430|72420|72450|72430|72430|72420|77
1640620080000|2021-12-27 15:48:00|72440|72430|72440|72420|72440|72430|72430|72420|114
1640620090000|2021-12-27 15:48:10|72430||72430||72430||72430||0
1640620110000|2021-12-27 15:48:30|72420|72410|72420|72410|72420|72410|72420|72410|61
1640620120000|2021-12-27 15:48:40|72410|72400|72410|72400|72420|72410|72410|72400|54
1640620130000|2021-12-27 15:48:50|72420|72410|72420|72400|72420|72410|72420|72400|141
1640620140000|2021-12-27 15:49:00|72410|72390|72400|72390|72410|72390|72400|72380|76
1640620150000|2021-12-27 15:49:10|72410|72380|72410|72400|72410|72400|72410|72380|47
1640620170000|2021-12-27 15:49:30|||||||||2
1640620180000|2021-12-27 15:49:40|72420|72410|72420|72410|72430|72420|72420|72400|147
1640620190000|2021-12-27 15:49:50|72430|72420|72430|72420|72430|72420|72430|72420|39
1640620200000|2021-12-27 15:50:00|72440||72430||72440||72430||81
1640620220000|2021-12-27 15:50:20|72420|72410|72410|72400|72430|72420|72410|72400|218
1640620230000|2021-12-27 15:50:30|72400|72390|72400|72390|72400|72390|72400|72390|10
1640620240000|2021-12-27 15:50:40|72390|72380|72390|72380|72390|72380|72390|72380|0
1640620250000|2021-12-27 15:50:50|||||||||3
1640620260000|2021-12-27 15:51:00|72400|72390|72400|72380|72400|72390|72390|72380|76
1640620270000|2021-12-27 15:51:10|72390||72400||72400||72390||0
1640620280000|2021-12-27 15:51:20|72390||72390||72390||72390||0
1640620290000|2021-12-27 15:51:30|72400|72390|72400|72390|72400|72390|72400|72390|93
1640620300000|2021-12-27 15:51:40|72410||72400||72410||72400||43
1640620310000|2021-12-27 15:51:50|72410|72400|72410|72400|72410|72400|72410|72400|113
1640620320000|2021-12-27 15:52:00|72400|72390|72390|72380|72400|72390|72390|72380|120
1640620340000|2021-12-27 15:52:20|72400|72390|72400|72380|72400|72390|72400|72380|21
1640620350000|2021-12-27 15:52:30|72410|72390|72400|72390|72410|72390|72400|72390|40
1640620370000|2021-12-27 15:52:50|72410|72400|72440|72430|72450|72440|72410|72400|33
1640620400000|2021-12-27 15:53:20|72450|72440|72450|72440|72450|72440|72450|72430|30
1640620410000|2021-12-27 15:53:30|72440|72430|72440|72430|72440|72430|72440|72430|4
1640620420000|2021-12-27 15:53:40|72430|72420|72440|72420|72440|72430|72430|72420|14
1640620430000|2021-12-27 15:53:50|72430||72430||72440||72430||28
1640620440000|2021-12-27 15:54:00|72420|72410|72440|72430|72440|72430|72420|72410|87
1640620450000|2021-12-27 15:54:10|72450|72440|72460|72440|72460|72440|72440|72430|52
1640620460000|2021-12-27 15:54:20|72450||72450||72450||72450||0
1640620470000|2021-12-27 15:54:30|||||||||4
1640620480000|2021-12-27 15:54:40|72460|72450|72460|72450|72470|72450|72460|72450|51
1640620490000|2021-12-27 15:54:50|72450|72440|72460|72450|72470|72460|72450|72440|100
1640620500000|2021-12-27 15:55:00|||||||||20
1640620510000|2021-12-27 15:55:10|72470|72460|72470|72460|72470|72460|72470|72460|3
1640620520000|2021-12-27 15:55:20|72460|72450|72460|72450|72460|72460|72460|72450|54
1640620530000|2021-12-27 15:55:30|72450|72440|72450|72440|72450|72440|72450|72440|14
1640620550000|2021-12-27 15:55:50|72460|72450|72460|72450|72460|72450|72460|72440|65
1640620560000|2021-12-27 15:56:00|72470|72460|72470|72460|72480|72470|72460|72450|135
1640620580000|2021-12-27 15:56:20|72480|72470|72480|72470|72490|72480|72470|72460|90
1640620590000|2021-12-27 15:56:30|72470|72460|72480|72470|72480|72470|72470|72460|85
1640620610000|2021-12-27 15:56:50|72490|72480|72480|72470|72490|72480|72480|72470|35
1640620620000|2021-12-27 15:57:00|||||||||12
1640620630000|2021-12-27 15:57:10|72490|72480|72490|72480|72490|72480|72490|72480|7
1640620640000|2021-12-27 15:57:20|72480|72470|72490|72480|72490|72480|72480|72470|93
1640620670000|2021-12-27 15:57:50|72500|72490|72490|72480|72500|72490|72490|72480|85
1640620690000|2021-12-27 15:58:10|72480|72470|72480|72470|72480|72470|72480|72470|69
1640620700000|2021-12-27 15:58:20|72470|72460|72460|72450|72470|72460|72460|72450|26
1640620710000|2021-12-27 15:58:30|72450|72440|72450|72440|72450|72440|72450|72440|41
1640620720000|2021-12-27 15:58:40|72440|72430|72440|72430|72440|72430|72440|72420|22
1640620730000|2021-12-27 15:58:50|72450|72440|72450|72440|72450|72440|72440|72430|225
1640620740000|2021-12-27 15:59:00|||||||||13
1640620750000|2021-12-27 15:59:10|72460|72450|72490|72480|72500|72480|72450|72450|144
1640620760000|2021-12-27 15:59:20|72500||72500||72500||72490||31
1640620770000|2021-12-27 15:59:30|72490|72490|72510|72490|72510|72490|72490|72480|22
1640620780000|2021-12-27 15:59:40|72500|72480|72490|72480|72500|72480|72490|72480|154
1640620790000|2021-12-27 15:59:50|72500|72490|72510|72500|72510|72500|72500|72490|154
1640620800000|2021-12-27 16:00:00|72520|72510|72520|72510|72530|72520|72510|72500|126
1640620810000|2021-12-27 16:00:10|72530|72520|72540|72530|72550|72530|72530|72520|42
1640620820000|2021-12-27 16:00:20|72530|72520|72540|72520|72540|72520|72530|72520|21
1640620830000|2021-12-27 16:00:30|72530||72530||72530||72530||20
1640620840000|2021-12-27 16:00:40|72540|72530|72530|72520|72540|72530|72530|72520|17
1640620850000|2021-12-27 16:00:50|72540|72530|72530|72510|72540|72530|72520|72510|284
1640620860000|2021-12-27 16:01:00|72520|72520|72530|72510|72540|72530|72520|72510|232
1640620880000|2021-12-27 16:01:20|72540|72520|72540|72530|72550|72530|72540|72520|31
1640620890000|2021-12-27 16:01:30|72550|72540|72560|72550|72570|72550|72550|72530|75
1640620900000|2021-12-27 16:01:40|72570|72540|72550|72540|72570|72540|72550|72540|103
1640620920000|2021-12-27 16:02:00|72540|72530|72540|72530|72540|72530|72540|72530|33
1640620930000|2021-12-27 16:02:10|72550|72540|72540|72530|72550|72540|72540|72530|47
1640620940000|2021-12-27 16:02:20|72530|72520|72530|72510|72540|72530|72530|72510|71
1640620950000|2021-12-27 16:02:30||72520||72520||72520||72510|0
1640620970000|2021-12-27 16:02:50|72520|72510|72510|72500|72520|72510|72510|72500|72
1640620980000|2021-12-27 16:03:00|||||||||10
1640620990000|2021-12-27 16:03:10|72520|72510|72540|72530|72550|72530|72510|72500|211
1640621010000|2021-12-27 16:03:30|72550|72540|72550|72540|72550|72540|72540|72540|23
1640621030000|2021-12-27 16:03:50|72540|72530|72550|72540|72550|72540|72540|72530|50
1640621040000|2021-12-27 16:04:00|72560|72530|72560|72550|72570|72550|72560|72530|65
1640621050000|2021-12-27 16:04:10|72570||72570||72570||72560||0
1640621060000|2021-12-27 16:04:20||72560||72560||72560||72560|0
1640621070000|2021-12-27 16:04:30|72580||72580||72580||72580||16
1640621080000|2021-12-27 16:04:40|72570|72570|72570|72560|72580|72570|72570|72560|17
1640621090000|2021-12-27 16:04:50|72580|72570|72610|72590|72610|72590|72580|72570|122
1640621100000|2021-12-27 16:05:00|72600|72580|72600|72590|72600|72590|72600|72580|0
1640621110000|2021-12-27 16:05:10|||||||||24
1640621120000|2021-12-27 16:05:20|72590|72580|72590|72580|72590|72580|72590|72580|76
1640621130000|2021-12-27 16:05:30|72580|72570|72580|72570|72580|72570|72580|72570|10
1640621140000|2021-12-27 16:05:40||72560||72560||72560||72560|0
1640621150000|2021-12-27 16:05:50|72570||72570||72570||72570||0
1640621160000|2021-12-27 16:06:00|||||||||41
1640621170000|2021-12-27 16:06:10|72580||72570||72580||72570||92
1640621180000|2021-12-27 16:06:20|72580||72570||72580||72570||9
1640621200000|2021-12-27 16:06:40|||||||||4
1640621240000|2021-12-27 16:07:20|||||||||13
1640621250000|2021-12-27 16:07:30|72580|72570|72590|72570|72590|72580|72570|72560|183
1640621260000|2021-12-27 16:07:40|72580||72580||72590||72580||33
1640621290000|2021-12-27 16:08:10|||||||||35
1640621300000|2021-12-27 16:08:20|72590|72580|72590|72580|72590|72580|72580|72580|34
1640621310000|2021-12-27 16:08:30|72600|72590|72610|72600|72610|72600|72600|72580|38
1640621320000|2021-12-27 16:08:40|72600|72590|72620|72610|72620|72610|72600|72590|493
1640621340000|2021-12-27 16:09:00|72610|72600|72610|72600|72610|72600|72610|72600|27
1640621360000|2021-12-27 16:09:20|72620||72610||72620||72610||29
1640621370000|2021-12-27 16:09:30|||||||||17
1640621400000|2021-12-27 16:10:00|||||||||2
1640621410000|2021-12-27 16:10:10|72600|72590|72590|72580|72600|72590|72590|72580|107
1640621420000|2021-12-27 16:10:20|||||||||10
1640621430000|2021-12-27 16:10:30|72600|72590|72600|72590|72610|72590|72590|72580|153
1640621460000|2021-12-27 16:11:00|72590|72580|72590|72580|72590|72580|72590|72580|42
1640621470000|2021-12-27 16:11:10|||||||||21
1640621500000|2021-12-27 16:11:40|72600|72590|72600|72590|72600|72590|72590|72590|101
1640621510000|2021-12-27 16:11:50|||||||||10
1640621520000|2021-12-27 16:12:00|72610|72600|72610|72600|72610|72600|72610|72600|53
1640621530000|2021-12-27 16:12:10|||||||||84
1640621550000|2021-12-27 16:12:30|72620|72610|72620|72610|72620|72610|72620|72610|269
1640621560000|2021-12-27 16:12:40|||||||||123
1640621570000|2021-12-27 16:12:50|72610|72600|72620|72610|72620|72610|72610|72600|184
1640621600000|2021-12-27 16:13:20|72610|72600|72620|72610|72620|72610|72610|72600|121
1640621610000|2021-12-27 16:13:30|72630|72620|72620|72600|72630|72620|72620|72600|181
1640621620000|2021-12-27 16:13:40|72610|72610|72620|72610|72620|72610|72610|72610|49
1640621630000|2021-12-27 16:13:50|72610|72600|72610|72600|72610|72600|72610|72600|11
1640621640000|2021-12-27 16:14:00|72620|72610|72620|72610|72630|72620|72620|72610|145
1640621650000|2021-12-27 16:14:10|||||||||6
1640621670000|2021-12-27 16:14:30|72630|72620|72620|72610|72630|72620|72620|72610|140
1640621680000|2021-12-27 16:14:40|72630|72620|72620|72610|72630|72620|72620|72610|74
1640621700000|2021-12-27 16:15:00|72630|72610|72620|72600|72630|72610|72620|72600|0
1640621710000|2021-12-27 16:15:10|72630|72610|72620|72600|72630|72610|72620|72600|0
1640621720000|2021-12-27 16:15:20|72630|72610|72620|72600|72640|72620|72620|72600|10
1640621730000|2021-12-27 16:15:30|72630|72610|72600|72580|72630|72610|72600|72580|19
1640621740000|2021-12-27 16:15:40|72610|72590|72610|72590|72610|72590|72600|72580|0
1640621750000|2021-12-27 16:15:50|72600|72580|72590|72570|72610|72590|72590|72570|4
1640621760000|2021-12-27 16:16:00|72600|72580|72580|72560|72600|72580|72580|72560|4
1640621770000|2021-12-27 16:16:10|72590|72570|72570|72550|72590|72570|72570|72550|0
1640621780000|2021-12-27 16:16:20|72580|72560|72570|72550|72580|72560|72570|72550|10
1640621790000|2021-12-27 16:16:30|72560|72540|72560|72530|72570|72550|72560|72530|7
1640621800000|2021-12-27 16:16:40|72570|72540|72570|72550|72570|72550|72560|72540|0
1640621810000|2021-12-27 16:16:50|72560|72540|72580|72560|72580|72560|72560|72540|1
1640621820000|2021-12-27 16:17:00|72590|72570|72590|72570|72590|72570|72580|72560|10
1640621830000|2021-12-27 16:17:10|72580|72560|72580|72560|72590|72570|72570|72550|0
1640621840000|2021-12-27 16:17:20|72570|72550|72550|72530|72570|72550|72550|72530|21
1640621850000|2021-12-27 16:17:30|72560|72540|72560|72530|72560|72540|72550|72530|0
1640621860000|2021-12-27 16:17:40|72550|72520|72560|72530|72560|72540|72550|72520|5
1640621870000|2021-12-27 16:17:50|72550|72520|72550|72520|72570|72540|72540|72510|17
1640621880000|2021-12-27 16:18:00|72560|72530|72570|72550|72570|72550|72550|72530|0
1640621890000|2021-12-27 16:18:10|72560|72540|72570|72550|72570|72550|72560|72540|8
1640621900000|2021-12-27 16:18:20|72580|72560|72580|72560|72590|72560|72570|72550|0
1640621910000|2021-12-27 16:18:30|72570|72550|72580|72560|72580|72560|72570|72550|0
1640621920000|2021-12-27 16:18:40|72570|72550|72580|72560|72580|72560|72570|72550|0
1640621930000|2021-12-27 16:18:50|72590|72550|72590|72560|72590|72570|72580|72550|4
1640621940000|2021-12-27 16:19:00|72580|72550|72580|72550|72580|72550|72580|72550|0
1640621950000|2021-12-27 16:19:10|72590|72560|72590|72560|72590|72560|72590|72560|0
1640621960000|2021-12-27 16:19:20|72580|72570|72580|72560|72580|72570|72580|72560|60
1640621970000|2021-12-27 16:19:30|72590|72570|72600|72570|72610|72580|72590|72570|0
1640621980000|2021-12-27 16:19:40|72590|72580|72590|72570|72600|72580|72590|72570|0
1640621990000|2021-12-27 16:19:50|72600|72580|72590|72570|72600|72580|72590|72570|6
1640622000000|2021-12-27 16:20:00|72600|72580|72600|72580|72600|72580|72590|72570|0
1640622010000|2021-12-27 16:20:10|72590|72570|72590|72570|72600|72580|72580|72560|47
1640622020000|2021-12-27 16:20:20|72580|72560|72590|72560|72600|72570|72580|72560|1
1640622030000|2021-12-27 16:20:30|72580|72570|72600|72570|72600|72570|72580|72560|10
1640622040000|2021-12-27 16:20:40|72580|72550|72580|72560|72600|72570|72580|72550|2
1640622050000|2021-12-27 16:20:50|72590|72570|72600|72580|72600|72580|72580|72560|3
1640622060000|2021-12-27 16:21:00|72590|72570|72590|72570|72600|72580|72590|72560|7
1640622070000|2021-12-27 16:21:10|72600|72580|72600|72580|72600|72580|72590|72570|0
1640622080000|2021-12-27 16:21:20|72580|72560|72580|72560|72580|72560|72570|72550|8
1640622090000|2021-12-27 16:21:30|72570|72550|72580|72560|72580|72560|72570|72550|0
1640622100000|2021-12-27 16:21:40|72570|72550|72580|72560|72590|72570|72570|72550|11
1640622110000|2021-12-27 16:21:50|72590|72570|72600|72580|72600|72580|72580|72560|0
1640622120000|2021-12-27 16:22:00|72590|72570|72600|72580|72600|72580|72590|72570|0
1640622130000|2021-12-27 16:22:10|72590|72570|72600|72580|72600|72580|72590|72570|10
1640622140000|2021-12-27 16:22:20|72590|72570|72590|72570|72600|72580|72590|72570|0
1640622150000|2021-12-27 16:22:30|72600|72580|72600|72580|72600|72580|72590|72570|0
1640622170000|2021-12-27 16:22:50|72590|72570|72580|72560|72590|72570|72580|72560|9
1640622180000|2021-12-27 16:23:00|72590|72570|72610|72580|72610|72580|72590|72570|14
1640622190000|2021-12-27 16:23:10|72600|72570|72610|72580|72610|72590|72600|72570|0
1640622200000|2021-12-27 16:23:20|72600|72570|72600|72580|72610|72580|72590|72570|0
1640622210000|2021-12-27 16:23:30|72590|72570|72600|72580|72600|72580|72590|72570|0
1640622220000|2021-12-27 16:23:40|72610|72590|72610|72590|72610|72590|72600|72580|0
1640622230000|2021-12-27 16:23:50|72600|72580|72610|72590|72610|72590|72600|72580|4
1640622240000|2021-12-27 16:24:00|72600|72580|72610|72590|72610|72590|72600|72580|50
1640622250000|2021-12-27 16:24:10|72600|72580|72610|72590|72610|72590|72600|72580|0
1640622260000|2021-12-27 16:24:20|72600|72580|72600|72580|72600|72580|72590|72570|7
1640622270000|2021-12-27 16:24:30|72590|72570|72600|72580|72600|72580|72590|72570|3
1640622280000|2021-12-27 16:24:40|72590|72570|72600|72580|72600|72580|72590|72570|0
1640622290000|2021-12-27 16:24:50|72590|72570|72600|72580|72600|72580|72590|72570|0
1640622300000|2021-12-27 16:25:00|72590|72570|72600|72580|72600|72580|72590|72570|0
1640622310000|2021-12-27 16:25:10|72590|72570|72600|72580|72610|72590|72590|72570|0
1640622320000|2021-12-27 16:25:20|72590|72570|72590|72570|72600|72580|72590|72570|0
1640622330000|2021-12-27 16:25:30|72600|72580|72580|72560|72600|72580|72580|72560|1
1640622340000|2021-12-27 16:25:40|72590|72570|72580|72560|72590|72570|72570|72550|0
1640622350000|2021-12-27 16:25:50|72570|72550|72590|72560|72590|72560|72570|72550|0
1640622360000|2021-12-27 16:26:00|72580|72550|72570|72550|72580|72560|72570|72550|0
1640622370000|2021-12-27 16:26:10|72580|72560|72570|72550|72580|72560|72560|72540|27
1640622380000|2021-12-27 16:26:20|72560|72540|72560|72530|72570|72540|72560|72530|0
1640622390000|2021-12-27 16:26:30|72550|72540|72570|72550|72580|72560|72550|72530|2
1640622400000|2021-12-27 16:26:40|72580|72560|72590|72560|72590|72560|72570|72550|17
1640622410000|2021-12-27 16:26:50|72570|72550|72570|72550|72580|72560|72570|72550|0
1640622420000|2021-12-27 16:27:00|72580|72560|72560|72540|72580|72560|72560|72540|11
1640622430000|2021-12-27 16:27:10|72570|72530|72560|72540|72570|72540|72550|72520|3
1640622440000|2021-12-27 16:27:20|72550|72530|72560|72540|72570|72550|72550|72530|0
1640622450000|2021-12-27 16:27:30|72570|72550|72560|72540|72570|72550|72550|72530|16
1640622460000|2021-12-27 16:27:40|72550|72530|72570|72550|72570|72550|72550|72530|19
1640622470000|2021-12-27 16:27:50|72560|72540|72570|72550|72570|72550|72560|72540|0
1640622480000|2021-12-27 16:28:00|72560|72540|72570|72550|72570|72550|72560|72530|0
1640622490000|2021-12-27 16:28:10|72580|72560|72580|72560|72590|72570|72580|72560|23
1640622500000|2021-12-27 16:28:20|72590|72570|72590|72570|72600|72580|72590|72570|0
1640622510000|2021-12-27 16:28:30|72600|72580|72590|72570|72600|72580|72590|72570|0
1640622520000|2021-12-27 16:28:40|72600|72580|72590|72570|72600|72580|72580|72560|8
1640622530000|2021-12-27 16:28:50|72600|72580|72600|72580|72610|72580|72590|72570|1
1640622540000|2021-12-27 16:29:00|72610|72570|72600|72580|72610|72590|72600|72570|0
1640622550000|2021-12-27 16:29:10|72610|72590|72610|72590|72620|72600|72610|72590|0
1640622560000|2021-12-27 16:29:20|72620|72600|72620|72590|72620|72600|72610|72590|18
1640622570000|2021-12-27 16:29:30|72610|72600|72620|72600|72630|72600|72610|72590|28
1640622580000|2021-12-27 16:29:40|72610|72590|72620|72590|72620|72600|72610|72590|1
1640622590000|2021-12-27 16:29:50|72630|72600|72620|72590|72630|72600|72610|72580|2
1640678420000|2021-12-28 08:00:20|72300|72270|72480|72440|72500|72460|72290|72010|4508
1640678430000|2021-12-28 08:00:30|72470|72420|72480|72430|72480|72430|72460|72420|82
1640678440000|2021-12-28 08:00:40||72420||72420||72420||72420|0
1640678450000|2021-12-28 08:00:50||72430||72430||72430||72430|0
1640678460000|2021-12-28 08:01:00|72490|72440|72490|72450|72500|72450|72460|72430|0
1640678470000|2021-12-28 08:01:10|72480|72440|72470|72430|72480|72440|72430|72380|75
1640678480000|2021-12-28 08:01:20|72460|72420|72410|72380|72460|72420|72410|72380|22
1640678490000|2021-12-28 08:01:30|72400|72360|72380|72350|72400|72360|72370|72330|258
1640678500000|2021-12-28 08:01:40|72370|72340|72370|72350|72380|72350|72370|72330|0
1640678510000|2021-12-28 08:01:50|72360|72330|72360|72340|72360|72340|72360|72310|1
1640678520000|2021-12-28 08:02:00|72370|72350|72450|72410|72450|72410|72370|72350|246
1640678530000|2021-12-28 08:02:10||72420||72430||72430||72420|0
1640678560000|2021-12-28 08:02:40|72470||72450||72470||72450||0
1640678570000|2021-12-28 08:02:50|72440|72420|72430|72410|72440|72420|72430|72410|206
1640678580000|2021-12-28 08:03:00|72440|72420|72490|72440|72490|72440|72440|72420|26
1640678600000|2021-12-28 08:03:20|72460|72450|72460|72420|72480|72460|72460|72420|45
1640678610000|2021-12-28 08:03:30|72480|72430|72480|72450|72490|72450|72480|72430|40
1640678620000|2021-12-28 08:03:40|72490|72460|72520|72480|72530|72480|72490|72460|8
1640678630000|2021-12-28 08:03:50|72540|72490|72540|72500|72550|72520|72520|72490|26
1640678640000|2021-12-28 08:04:00|72510|72480|72510|72480|72510|72500|72510|72480|38
1640678650000|2021-12-28 08:04:10|72520|72490|72520|72490|72540|72500|72520|72480|14
1640678670000|2021-12-28 08:04:30|72510|72500|72510|72480|72510|72500|72510|72470|76
1640678680000|2021-12-28 08:04:40|72490|72470|72450|72430|72490|72470|72450|72420|38
1640678700000|2021-12-28 08:05:00|72470||72460||72470||72460||0
1640678710000|2021-12-28 08:05:10|72470|72440|72600|72560|72600|72560|72470|72440|58
1640678730000|2021-12-28 08:05:30|72590|72570|72590|72560|72590|72580|72590|72560|52
1640678780000|2021-12-28 08:06:20|72580|72540|72580|72560|72600|72560|72540|72520|111
1640678790000|2021-12-28 08:06:30|72570|72550|72570|72540|72570|72550|72570|72520|14
1640678800000|2021-12-28 08:06:40|72580|72550|72610|72580|72620|72600|72570|72550|142
1640678810000|2021-12-28 08:06:50|72620|72590|72620|72580|72620|72590|72610|72570|0
1640678820000|2021-12-28 08:07:00|72630|72600|72640|72620|72650|72640|72620|72590|298
1640678830000|2021-12-28 08:07:10||72610||72610||72610||72610|1
1640678840000|2021-12-28 08:07:20|72650|72620|72650|72620|72650|72620|72650|72620|9
1640678860000|2021-12-28 08:07:40|72640|72610|72630|72610|72640|72610|72620|72600|67
1640678880000|2021-12-28 08:08:00|72620|72600|72620|72600|72620|72600|72620|72590|37
1640678890000|2021-12-28 08:08:10|72610|72590|72620|72580|72620|72590|72610|72580|0
1640678900000|2021-12-28 08:08:20|72610||72610||72620||72610||0
1640678910000|2021-12-28 08:08:30|72600|72560|72590|72570|72600|72580|72590|72560|45
1640678920000|2021-12-28 08:08:40|72600|72580|72600|72580|72600|72580|72600|72580|0
1640678930000|2021-12-28 08:08:50|72590|72570|72590|72560|72600|72570|72590|72560|11
1640678940000|2021-12-28 08:09:00|72580|72570|72630|72610|72630|72610|72570|72570|353
1640678960000|2021-12-28 08:09:20|72620|72600|72620|72600|72620|72600|72620|72600|29
1640678970000|2021-12-28 08:09:30|72610|72590|72620|72590|72620|72600|72600|72580|33
1640678980000|2021-12-28 08:09:40||72580||72590||72590||72580|0
1640679010000|2021-12-28 08:10:10|72630|72600|72600|72570|72630|72600|72570|72560|148
1640679020000|2021-12-28 08:10:20|72590|72560|72580|72550|72600|72570|72560|72520|146
1640679030000|2021-12-28 08:10:30|72570|72560|72620|72590|72620|72590|72560|72560|28
1640679040000|2021-12-28 08:10:40|72610|72600|72610|72590|72620|72600|72600|72590|3
1640679060000|2021-12-28 08:11:00|72620|72600|72620|72590|72630|72610|72610|72590|11
1640679070000|2021-12-28 08:11:10|72610|72600|72620|72600|72620|72600|72610|72600|0
1640679080000|2021-12-28 08:11:20|72610|72550|72620|72610|72630|72620|72600|72550|442
1640679090000|2021-12-28 08:11:30|72610|72600|72620|72590|72630|72600|72580|72560|118
1640679100000|2021-12-28 08:11:40|72630|72600|72620|72610|72630|72610|72620|72600|2
1640679110000|2021-12-28 08:11:50|72610|72600|72590|72550|72610|72600|72570|72550|15
1640679120000|2021-12-28 08:12:00||72560||72560||72560||72560|0
1640679130000|2021-12-28 08:12:10|72600|72570|72630|72600|72630|72600|72600|72570|46
1640679140000|2021-12-28 08:12:20|72640|72610|72650|72620|72650|72620|72640|72610|20
1640679160000|2021-12-28 08:12:40|72640||72640||72640||72640||0
1640679170000|2021-12-28 08:12:50|72630|72610|72640|72620|72640|72620|72620|72590|280
1640679180000|2021-12-28 08:13:00|72630|72610|72600|72590|72630|72610|72600|72580|31
1640679190000|2021-12-28 08:13:10|72590|72580|72580|72560|72600|72580|72580|72540|28
1640679200000|2021-12-28 08:13:20|72590||72580||72590||72580||0
1640679210000|2021-12-28 08:13:30|72570|72550|72550|72520|72570|72550|72550|72520|56
1640679220000|2021-12-28 08:13:40|72560|72530|72560|72540|72560|72540|72550|72520|82
1640679230000|2021-12-28 08:13:50|72580|72550|72560|72540|72580|72560|72560|72540|43
1640679240000|2021-12-28 08:14:00|72570|72550|72580|72540|72580|72550|72570|72540|0
1640679260000|2021-12-28 08:14:20|72570|72550|72580|72540|72580|72550|72560|72540|0
1640679280000|2021-12-28 08:14:40||72550||72550||72560||72550|9
1640679290000|2021-12-28 08:14:50||72560||72560||72560||72560|0
1640679300000|2021-12-28 08:15:00|72590|72550|72580|72560|72590|72560|72580|72550|4
1640679310000|2021-12-28 08:15:10|72590|72570|72580|72560|72600|72580|72570|72550|124
1640679320000|2021-12-28 08:15:20|72560|72550|72590|72580|72590|72580|72550|72530|205
1640679330000|2021-12-28 08:15:30|72580|72570|72590|72560|72590|72570|72570|72550|124
1640679340000|2021-12-28 08:15:40|72600|72570|72580|72550|72600|72580|72570|72540|58
1640679350000|2021-12-28 08:15:50|72590|72560|72600|72570|72600|72570|72590|72560|10
1640679360000|2021-12-28 08:16:00|72610|72580|72570|72540|72610|72590|72560|72540|54
1640679370000|2021-12-28 08:16:10|72580|72550|72570|72560|72580|72560|72570|72550|79
1640679380000|2021-12-28 08:16:20|72580|72520|72580|72560|72590|72560|72550|72520|541
1640679390000|2021-12-28 08:16:30|72590|72570|72570|72560|72590|72570|72570|72560|48
1640679400000|2021-12-28 08:16:40|72560|72550|72560|72540|72560|72550|72560|72540|9
1640679420000|2021-12-28 08:17:00||72550||72540||72550||72540|0
1640679430000|2021-12-28 08:17:10||72550||72540||72550||72540|38
1640679440000|2021-12-28 08:17:20|72550||72560||72560||72550||0
1640679450000|2021-12-28 08:17:30|72570|72550|72600|72590|72600|72590|72560|72540|50
1640679460000|2021-12-28 08:17:40|72590|72580|72590|72580|72600|72580|72580|72570|69
1640679470000|2021-12-28 08:17:50|72600|72590|72650|72630|72650|72630|72600|72590|47
1640679480000|2021-12-28 08:18:00|72660|72640|72660|72650|72690|72650|72630|72610|392
1640679490000|2021-12-28 08:18:10|72650|72640|72620|72590|72650|72640|72580|72510|643
1640679500000|2021-12-28 08:18:20|72610|72600|72610|72600|72630|72610|72610|72590|57
1640679510000|2021-12-28 08:18:30||72590||72590||72590||72590|18
1640679540000|2021-12-28 08:19:00|72620|72600|72640|72630|72650|72630|72610|72600|116
1640679550000|2021-12-28 08:19:10|72650|72620|72650|72640|72660|72640|72640|72620|69
1640679560000|2021-12-28 08:19:20|72640|72630|72640|72620|72650|72630|72640|72620|43
1640679580000|2021-12-28 08:19:40|72650|72630|72640|72620|72650|72630|72640|72620|0
1640679590000|2021-12-28 08:19:50|72630|72610|72640|72620|72640|72620|72620|72610|196
1640679620000|2021-12-28 08:20:20|72630||72640||72640||72630||0
1640679630000|2021-12-28 08:20:30|72650|72630|72650|72630|72650|72640|72640|72630|32
1640679650000|2021-12-28 08:20:50|72640|72620|72610|72590|72650|72630|72600|72590|200
1640679660000|2021-12-28 08:21:00|72620|72600|72620|72610|72630|72610|72610|72600|57
1640679670000|2021-12-28 08:21:10|72630|72620|72620|72600|72640|72630|72620|72600|159
1640679680000|2021-12-28 08:21:20|72630|72610|72630|72610|72630|72620|72630|72610|45
1640679690000|2021-12-28 08:21:30|72620||72620||72620||72620||0
1640679700000|2021-12-28 08:21:40|72630||72630||72630||72630||0
1640679710000|2021-12-28 08:21:50||72620||72610||72620||72610|4
1640679720000|2021-12-28 08:22:00|72620|72620|72620|72610|72630|72620|72620|72610|18
1640679730000|2021-12-28 08:22:10|72610|72600|72620|72600|72620|72600|72600|72580|91
1640679740000|2021-12-28 08:22:20|72630|72610|72650|72630|72650|72630|72630|72610|31
1640679750000|2021-12-28 08:22:30|72660|72640|72690|72670|72690|72670|72660|72640|83
1640679760000|2021-12-28 08:22:40|72680|72600|72680|72650|72690|72660|72650|72600|512
1640679770000|2021-12-28 08:22:50|72690||72690||72690||72680||0
1640679780000|2021-12-28 08:23:00|72680|72630|72680|72660|72680|72660|72650|72630|251
1640679790000|2021-12-28 08:23:10|72670|72650|72630|72610|72670|72650|72620|72600|282
1640679800000|2021-12-28 08:23:20|72620|72620|72620|72600|72620|72620|72620|72600|0
1640679810000|2021-12-28 08:23:30|72610|72610|72620|72600|72620|72610|72610|72600|4
1640679820000|2021-12-28 08:23:40|72630|72610|72630|72610|72630|72620|72620|72600|102
1640679830000|2021-12-28 08:23:50|72640|72600|72640|72620|72640|72620|72640|72600|0
1640679840000|2021-12-28 08:24:00|72650|72610|72650|72630|72650|72630|72630|72610|13
1640679850000|2021-12-28 08:24:10|72640|72620|72640|72610|72640|72620|72620|72610|62
1640679860000|2021-12-28 08:24:20|72630|72620|72640|72610|72640|72620|72630|72610|45
1640679870000|2021-12-28 08:24:30|72630|72600|72590|72580|72630|72600|72590|72560|39
1640679880000|2021-12-28 08:24:40|72600|72570|72580|72560|72600|72570|72570|72550|40
1640679890000|2021-12-28 08:24:50|72570|72550|72560|72540|72570|72550|72560|72530|1
1640679900000|2021-12-28 08:25:00|72570|72550|72570|72550|72580|72560|72560|72550|68
1640679910000|2021-12-28 08:25:10|72580|72560|72600|72580|72600|72590|72580|72560|30
1640679920000|2021-12-28 08:25:20|72610|72590|72570|72540|72610|72590|72570|72530|25
1640679930000|2021-12-28 08:25:30||72550||72560||72560||72550|1
1640679940000|2021-12-28 08:25:40|72560|72550|72550|72530|72570|72550|72550|72530|1
1640679950000|2021-12-28 08:25:50|72540|72520|72560|72550|72570|72550|72540|72520|63
1640679960000|2021-12-28 08:26:00|72570||72560||72570||72560||0
1640679970000|2021-12-28 08:26:10|72550|72540|72550|72530|72550|72540|72540|72530|26
1640679980000|2021-12-28 08:26:20|72540|72520|72540|72520|72540|72520|72530|72500|1
1640679990000|2021-12-28 08:26:30|72530|72510|72530|72510|72530|72510|72530|72510|10
1640680000000|2021-12-28 08:26:40|72520|72500|72530|72510|72530|72510|72510|72500|36
1640680010000|2021-12-28 08:26:50|||||||||2
1640680020000|2021-12-28 08:27:00|72540|72520|72540|72520|72550|72530|72540|72520|6
1640680040000|2021-12-28 08:27:20|72530|72510|72500|72470|72530|72510|72490|72470|95
1640680050000|2021-12-28 08:27:30|72490|72480|72500|72480|72510|72490|72490|72480|0
1640680060000|2021-12-28 08:27:40|72510|72500|72570|72550|72570|72550|72510|72490|87
1640680070000|2021-12-28 08:27:50|72560|72560|72580|72560|72580|72560|72560|72550|28
1640680080000|2021-12-28 08:28:00|72590||72580||72590||72580||0
1640680090000|2021-12-28 08:28:10|72570|72550|72550|72530|72570|72550|72540|72530|77
1640680110000|2021-12-28 08:28:30|72560|72540|72570|72540|72570|72540|72560|72540|3
1640680120000|2021-12-28 08:28:40|72580|72550|72610|72580|72610|72590|72580|72550|33
1640680130000|2021-12-28 08:28:50|72600|72590|72610|72590|72620|72590|72600|72580|0
1640680140000|2021-12-28 08:29:00|72620|72600|72600|72570|72620|72600|72590|72570|79
1640680150000|2021-12-28 08:29:10|72610|72580|72610|72590|72620|72600|72610|72580|0
1640680160000|2021-12-28 08:29:20|72600|72580|72600|72590|72600|72590|72590|72580|16
1640680170000|2021-12-28 08:29:30|72610|72580|72620|72600|72630|72610|72600|72580|103
1640680180000|2021-12-28 08:29:40|72630|72610|72630|72610|72630|72610|72620|72610|0
1640680190000|2021-12-28 08:29:50|72620|72600|72610|72590|72630|72610|72600|72560|278
1640680200000|2021-12-28 08:30:00|72600|72600|72610|72580|72610|72600|72600|72580|24
1640680210000|2021-12-28 08:30:10|72620|72590|72610|72590|72620|72600|72610|72590|5
1640680220000|2021-12-28 08:30:20|72600|72580|72590|72570|72610|72590|72580|72570|6
1640680230000|2021-12-28 08:30:30|72580|72580|72620|72600|72620|72600|72580|72580|67
1640680240000|2021-12-28 08:30:40|72610|72590|72620|72600|72620|72600|72600|72590|3
1640680250000|2021-12-28 08:30:50|72610|72590|72620|72600|72620|72600|72600|72580|90
1640680260000|2021-12-28 08:31:00||72590||72600||72600||72590|0
1640680270000|2021-12-28 08:31:10|72630|72610|72640|72620|72640|72620|72630|72610|29
1640680290000|2021-12-28 08:31:30|72650|72630|72660|72640|72670|72640|72650|72630|1
1640680310000|2021-12-28 08:31:50|72670|72650|72670|72660|72680|72670|72670|72650|66
1640680320000|2021-12-28 08:32:00|72660|72650|72660|72640|72660|72650|72650|72640|41
1640680330000|2021-12-28 08:32:10|72650|72630|72650|72630|72650|72630|72640|72630|15
1640680340000|2021-12-28 08:32:20|72640|72620|72640|72620|72640|72630|72630|72610|15
1640680350000|2021-12-28 08:32:30||72630||72620||72630||72620|0
1640680360000|2021-12-28 08:32:40|72630|72610|72640|72620|72640|72620|72630|72610|0
1640680370000|2021-12-28 08:32:50|72630|72610|72630|72610|72630|72620|72620|72610|23
1640680380000|2021-12-28 08:33:00|72620|72620|72590|72570|72620|72620|72590|72570|70
1640680390000|2021-12-28 08:33:10|72600|72580|72590|72570|72600|72580|72580|72570|0
1640680400000|2021-12-28 08:33:20|72580|72560|72580|72570|72590|72570|72580|72560|3
1640680410000|2021-12-28 08:33:30|72590|72580|72590|72580|72590|72580|72580|72570|97
1640680420000|2021-12-28 08:33:40|72600|72590|72600|72590|72600|72590|72590|72590|41
1640680430000|2021-12-28 08:33:50|72610|72600|72620|72600|72620|72600|72610|72600|25
1640680440000|2021-12-28 08:34:00|72630|72610|72640|72620|72640|72620|72620|72610|29
1640680450000|2021-12-28 08:34:10|72650|72630|72650|72630|72650|72630|72640|72620|4
1640680460000|2021-12-28 08:34:20|72660|72640|72660|72640|72660|72640|72660|72640|0
1640680470000|2021-12-28 08:34:30|72670|72650|72670|72660|72670|72660|72670|72650|4
1640680480000|2021-12-28 08:34:40||72650||72660||72660||72650|0
1640680490000|2021-12-28 08:34:50|72680|72670|72680|72660|72680|72670|72680|72660|42
1640680500000|2021-12-28 08:35:00|72670|72650|72650|72630|72680|72660|72630|72610|129
1640680510000|2021-12-28 08:35:10|72640|72640|72640|72630|72640|72640|72640|72620|0
1640680520000|2021-12-28 08:35:20|72630|72620|72610|72580|72630|72620|72600|72580|35
1640680530000|2021-12-28 08:35:30|72620|72590|72620|72600|72620|72600|72620|72590|18
1640680540000|2021-12-28 08:35:40|72630|72610|72630|72600|72630|72610|72630|72600|0
1640680550000|2021-12-28 08:35:50|72620|72590|72600|72590|72630|72600|72600|72580|0
1640680560000|2021-12-28 08:36:00|72590|72580|72590|72580|72600|72580|72590|72580|4
1640680570000|2021-12-28 08:36:10|72600|72590|72610|72590|72610|72590|72600|72590|4
1640680580000|2021-12-28 08:36:20|72600|72580|72590|72580|72600|72580|72590|72580|9
1640680590000|2021-12-28 08:36:30|72580|72570|72590|72570|72590|72570|72580|72560|11
1640680610000|2021-12-28 08:36:50|72580|72560|72590|72570|72590|72570|72580|72560|9
1640680620000|2021-12-28 08:37:00|||||||||2
1640680630000|2021-12-28 08:37:10|72580|72560|72580|72560|72600|72580|72550|72530|257
1640680650000|2021-12-28 08:37:30|72590|72570|72580|72560|72590|72580|72580|72560|47
1640680660000|2021-12-28 08:37:40|72590||72590||72590||72590||6
1640680680000|2021-12-28 08:38:00|72600|72570|72620|72600|72620|72600|72600|72570|59
1640680690000|2021-12-28 08:38:10|72630||72620||72630||72620||0
1640680700000|2021-12-28 08:38:20|72610|72590|72600|72590|72620|72590|72600|72590|4
1640680710000|2021-12-28 08:38:30|72590|72580|72590|72580|72590|72580|72590|72580|28
1640680720000|2021-12-28 08:38:40|72600|72590|72530|72500|72600|72590|72530|72490|736
1640680730000|2021-12-28 08:38:50|72520|72510|72520|72500|72520|72510|72510|72490|51
1640680740000|2021-12-28 08:39:00|72530|72510|72540|72520|72550|72530|72530|72510|26
1640680750000|2021-12-28 08:39:10|72530|72510|72500|72480|72530|72520|72500|72480|19
1640680760000|2021-12-28 08:39:20|72510|72500|72510|72500|72520|72500|72500|72490|89
1640680770000|2021-12-28 08:39:30|72500|72490|72500|72480|72510|72490|72500|72480|23
1640680780000|2021-12-28 08:39:40|72510|72490|72510|72490|72520|72500|72510|72490|46
1640680790000|2021-12-28 08:39:50|72500|72500|72520|72500|72520|72510|72500|72500|44
1640680800000|2021-12-28 08:40:00|72510|72490|72530|72510|72540|72520|72510|72490|39
1640680810000|2021-12-28 08:40:10|72540|72520|72540|72520|72540|72520|72530|72520|0
1640680820000|2021-12-28 08:40:20||72530||72520||72530||72520|0
1640680830000|2021-12-28 08:40:30|72530|72510|72500|72490|72530|72510|72490|72480|84
1640680840000|2021-12-28 08:40:40|72510|72480|72520|72500|72520|72500|72490|72470|20
1640680850000|2021-12-28 08:40:50|72510|72490|72520|72490|72520|72490|72510|72490|0
1640680860000|2021-12-28 08:41:00|72510|72500|72510|72490|72520|72500|72510|72490|49
1640680870000|2021-12-28 08:41:10|||||||||9
1640680880000|2021-12-28 08:41:20|72520|72500|72520|72500|72530|72510|72520|72500|36
1640680890000|2021-12-28 08:41:30|72530|72510|72520|72500|72530|72510|72510|72490|4
1640680900000|2021-12-28 08:41:40|72510|72490|72500|72490|72510|72490|72500|72490|1
1640680920000|2021-12-28 08:42:00|72490|72480|72540|72520|72550|72530|72490|72480|136
1640680930000|2021-12-28 08:42:10|72550|72530|72540|72520|72560|72550|72540|72520|53
1640680940000|2021-12-28 08:42:20|72530|72530|72550|72530|72550|72530|72530|72530|0
1640680960000|2021-12-28 08:42:40|72560|72540|72570|72550|72570|72550|72560|72540|35
1640680980000|2021-12-28 08:43:00|72580||72570||72580||72570||17
1640681010000|2021-12-28 08:43:30|72580|72560|72600|72580|72610|72580|72580|72560|11
1640681020000|2021-12-28 08:43:40|72590|72590|72600|72580|72600|72590|72590|72580|24
1640681030000|2021-12-28 08:43:50|72610|72590|72640|72610|72640|72610|72610|72590|114
1640681040000|2021-12-28 08:44:00|72650|72620|72650|72630|72650|72630|72640|72620|3
1640681050000|2021-12-28 08:44:10|||||||||34
1640681060000|2021-12-28 08:44:20|72640|72640|72630|72610|72650|72640|72620|72610|55
1640681070000|2021-12-28 08:44:30|72620|72600|72620|72610|72620|72610|72600|72580|84
1640681080000|2021-12-28 08:44:40|72610|72600|72610|72600|72630|72610|72600|72580|155
1640681090000|2021-12-28 08:44:50|72600|72590|72620|72600|72630|72600|72600|72590|133
1640681100000|2021-12-28 08:45:00|72630|72610|72650|72630|72650|72630|72630|72610|18
1640681120000|2021-12-28 08:45:20|72660|72640|72650|72640|72660|72640|72650|72640|3
1640681140000|2021-12-28 08:45:40|72660|72650|72650|72640|72660|72650|72650|72640|5
1640681150000|2021-12-28 08:45:50|72640|72630|72640|72620|72640|72630|72640|72620|6
1640681160000|2021-12-28 08:46:00|72630|72630|72640|72620|72640|72630|72630|72620|47
1640681170000|2021-12-28 08:46:10|72630|72630|72630|72610|72640|72630|72610|72580|493
1640681180000|2021-12-28 08:46:20|72640|72620|72640|72620|72640|72620|72630|72620|10
1640681190000|2021-12-28 08:46:30|72650|72630|72680|72660|72680|72660|72650|72630|74
1640681200000|2021-12-28 08:46:40|72670||72680||72680||72670||0
1640681210000|2021-12-28 08:46:50|72670|72670|72680|72660|72680|72670|72670|72660|0
1640681220000|2021-12-28 08:47:00|72670|72670|72670|72660|72670|72670|72670|72660|0
1640681230000|2021-12-28 08:47:10|72660|72650|72670|72660|72680|72660|72660|72640|268
1640681240000|2021-12-28 08:47:20|72660|72650|72680|72670|72680|72670|72660|72650|0
1640681250000|2021-12-28 08:47:30|72670|72660|72680|72660|72690|72670|72670|72660|33
1640681260000|2021-12-28 08:47:40|72690|72670|72690|72670|72690|72680|72690|72670|12
1640681270000|2021-12-28 08:47:50|72680|72680|72690|72670|72690|72680|72680|72670|4
1640681290000|2021-12-28 08:48:10|72700|72680|72700|72690|72700|72690|72700|72680|15
1640681310000|2021-12-28 08:48:30|72710|72700|72700|72690|72720|72700|72690|72670|354
1640681320000|2021-12-28 08:48:40|72710|72700|72720|72700|72720|72700|72700|72690|62
1640681330000|2021-12-28 08:48:50|72730|72710|72730|72710|72730|72720|72720|72710|81
1640681340000|2021-12-28 08:49:00|72740|72720|72760|72740|72760|72740|72740|72720|28
1640681350000|2021-12-28 08:49:10|72770|72750|72780|72760|72780|72760|72770|72750|27
1640681360000|2021-12-28 08:49:20|72770|72770|72770|72760|72790|72770|72770|72760|109
1640681370000|2021-12-28 08:49:30|72760|72750|72770|72760|72770|72760|72760|72750|30
1640681380000|2021-12-28 08:49:40|72760|72750|72760|72740|72770|72750|72760|72740|15
1640681390000|2021-12-28 08:49:50|72770|72750|72720|72710|72770|72760|72720|72670|549
1640681400000|2021-12-28 08:50:00|72710|72700|72740|72720|72750|72730|72710|72650|291
1640681410000|2021-12-28 08:50:10|72750|72730|72740|72720|72750|72740|72740|72720|44
1640681420000|2021-12-28 08:50:20|72750|72730|72740|72720|72750|72730|72730|72710|33
1640681430000|2021-12-28 08:50:30||72730||72730||72730||72730|11
1640681440000|2021-12-28 08:50:40|72730|72720|72730|72710|72740|72720|72730|72710|2
1640681450000|2021-12-28 08:50:50|72740|72720|72740|72720|72750|72720|72730|72720|21
1640681460000|2021-12-28 08:51:00|72730|72730|72750|72730|72750|72730|72730|72730|38
1640681470000|2021-12-28 08:51:10|72760|72740|72760|72740|72770|72750|72750|72740|31
1640681490000|2021-12-28 08:51:30|72770|72750|72770|72760|72770|72760|72760|72750|20
1640681500000|2021-12-28 08:51:40|72780|72770|72770|72760|72780|72770|72770|72760|300
1640681510000|2021-12-28 08:51:50|72760|72750|72750|72730|72770|72750|72750|72730|39
1640681520000|2021-12-28 08:52:00|72760|72740|72770|72750|72770|72750|72760|72730|28
1640681530000|2021-12-28 08:52:10|72760|72760|72740|72720|72760|72760|72730|72700|219
1640681540000|2021-12-28 08:52:20|72750|72730|72740|72700|72760|72740|72730|72690|259
1640681550000|2021-12-28 08:52:30|72730|72710|72710|72700|72730|72730|72710|72680|239
1640681560000|2021-12-28 08:52:40|72700|72620|72710|72690|72710|72690|72680|72610|322
1640681570000|2021-12-28 08:52:50|72700|72600|72680|72660|72700|72670|72670|72600|304
1640681580000|2021-12-28 08:53:00|72670|72670|72680|72670|72680|72670|72670|72660|86
1640681590000|2021-12-28 08:53:10|72670|72660|72660|72650|72670|72660|72660|72640|10
1640681600000|2021-12-28 08:53:20|72670|72640|72690|72680|72700|72680|72670|72640|59
1640681610000|2021-12-28 08:53:30|72680|72670|72670|72660|72680|72670|72670|72650|20
1640681620000|2021-12-28 08:53:40|||||||||3
1640681630000|2021-12-28 08:53:50|72660|72650|72660|72650|72660|72650|72660|72650|11
1640681640000|2021-12-28 08:54:00|72650|72640|72660|72640|72660|72640|72650|72640|25
1640681650000|2021-12-28 08:54:10|72670|72650|72690|72670|72690|72670|72670|72650|117
1640681660000|2021-12-28 08:54:20|72700|72680|72700|72680|72700|72690|72700|72680|196
1640681670000|2021-12-28 08:54:30||72690||72690||72690||72680|0
1640681680000|2021-12-28 08:54:40|72710|72700|72740|72720|72740|72720|72700|72700|193
1640681690000|2021-12-28 08:54:50|72750|72730|72750|72740|72750|72740|72750|72730|62
1640681700000|2021-12-28 08:55:00|72740|72730|72720|72710|72740|72730|72720|72700|66
1640681710000|2021-12-28 08:55:10|72710|72700|72700|72670|72710|72700|72690|72670|61
1640681720000|2021-12-28 08:55:20|72690||72690||72690||72690||0
1640681730000|2021-12-28 08:55:30|72700|72680|72700|72690|72700|72690|72700|72680|18
1640681740000|2021-12-28 08:55:40|72690|72680|72720|72700|72730|72710|72690|72680|112
1640681750000|2021-12-28 08:55:50|72710|72690|72720|72700|72720|72700|72700|72690|10
1640681760000|2021-12-28 08:56:00|72710|72690|72700|72690|72710|72690|72700|72690|0
1640681770000|2021-12-28 08:56:10|72690|72680|72680|72660|72690|72680|72680|72660|33
1640681780000|2021-12-28 08:56:20|72690|72670|72690|72680|72710|72690|72680|72670|98
1640681790000|2021-12-28 08:56:30|72700|72670|72690|72670|72700|72670|72680|72670|5
1640681800000|2021-12-28 08:56:40|72680|72680|72680|72660|72680|72680|72680|72660|5
1640681810000|2021-12-28 08:56:50|72690|72670|72690|72670|72690|72670|72690|72670|0
1640681820000|2021-12-28 08:57:00|72680|72680|72680|72670|72690|72680|72680|72670|23
1640681830000|2021-12-28 08:57:10|72670|72660|72680|72660|72680|72660|72670|72660|33
1640681840000|2021-12-28 08:57:20|72670|72670|72710|72690|72710|72690|72670|72670|91
1640681850000|2021-12-28 08:57:30|72720|72700|72720|72700|72740|72720|72720|72700|196
1640681860000|2021-12-28 08:57:40|72710|72710|72720|72700|72720|72710|72710|72700|6
1640681870000|2021-12-28 08:57:50|72710|72710|72720|72700|72720|72710|72710|72700|45
1640681880000|2021-12-28 08:58:00|72710||72720||72720||72710||0
1640681890000|2021-12-28 08:58:10|72710|72710|72720|72700|72720|72710|72710|72700|38
1640681900000|2021-12-28 08:58:20|72710|72710|72730|72710|72730|72720|72700|72690|198
1640681910000|2021-12-28 08:58:30|72720|72720|72710|72700|72720|72720|72710|72700|35
1640681920000|2021-12-28 08:58:40|72700|72690|72700|72690|72710|72690|72700|72690|15
1640681930000|2021-12-28 08:58:50|72710|72700|72730|72710|72730|72710|72710|72700|39
1640681940000|2021-12-28 08:59:00|72740|72720|72720|72710|72740|72720|72720|72710|21
1640681950000|2021-12-28 08:59:10|72710|72700|72710|72690|72710|72700|72700|72690|17
1640681960000|2021-12-28 08:59:20||72700||72690||72700||72690|0
1640681970000|2021-12-28 08:59:30|72700|72680|72690|72680|72700|72680|72690|72680|22
1640681980000|2021-12-28 08:59:40|72680|72670|72680|72670|72690|72670|72680|72670|20
1640681990000|2021-12-28 08:59:50|72690|72680|72710|72690|72710|72700|72680|72670|100
1640682000000|2021-12-28 09:00:00|72700|72700|72710|72700|72710|72700|72700|72700|20
1640682010000|2021-12-28 09:00:10|72700|72690|72700|72690|72700|72690|72700|72690|0
1640682020000|2021-12-28 09:00:20|72690|72680|72680|72660|72690|72680|72680|72660|45
1640682030000|2021-12-28 09:00:30|72670|72670|72680|72670|72680|72670|72670|72660|19
1640682040000|2021-12-28 09:00:40|72670|72660|72660|72650|72670|72660|72660|72640|0
1640682060000|2021-12-28 09:01:00|72650|72640|72650|72640|72650|72640|72650|72640|5
1640682070000|2021-12-28 09:01:10|72640|72630|72650|72630|72660|72630|72630|72620|239
1640682080000|2021-12-28 09:01:20||72640||72640||72640||72640|4
1640682090000|2021-12-28 09:01:30|||||||||7
1640682100000|2021-12-28 09:01:40|72640|72630|72640|72630|72650|72630|72640|72630|56
1640682110000|2021-12-28 09:01:50|72650|72640|72640|72620|72650|72640|72640|72620|9
1640682120000|2021-12-28 09:02:00||72630||72620||72630||72620|0
1640682130000|2021-12-28 09:02:10||72630||72630||72630||72620|10
1640682150000|2021-12-28 09:02:30|72630|72620|72630|72620|72640|72630|72630|72620|89
1640682160000|2021-12-28 09:02:40|72620|72610|72630|72610|72630|72610|72620|72610|20
1640682170000|2021-12-28 09:02:50||72620||72620||72620||72620|0
1640682180000|2021-12-28 09:03:00|72620|72610|72630|72620|72630|72620|72620|72610|21
1640682190000|2021-12-28 09:03:10|72640|72630|72630|72620|72640|72630|72630|72620|111
1640682200000|2021-12-28 09:03:20|72640|72630|72640|72630|72650|72640|72640|72620|87
1640682210000|2021-12-28 09:03:30|72650|72640|72650|72640|72650|72640|72650|72640|0
1640682220000|2021-12-28 09:03:40|72640|72630|72640|72630|72640|72630|72640|72630|35
1640682230000|2021-12-28 09:03:50|72630|72620|72630|72610|72630|72620|72620|72600|110
1640682240000|2021-12-28 09:04:00|72620||72630||72630||72620||0
1640682250000|2021-12-28 09:04:10|72620|72600|72610|72590|72620|72600|72610|72590|12
1640682260000|2021-12-28 09:04:20|72620|72600|72620|72600|72620|72610|72620|72600|34
1640682270000|2021-12-28 09:04:30|72630|72610|72640|72620|72640|72620|72630|72610|28
1640682280000|2021-12-28 09:04:40|72630||72630||72630||72630||0
1640682310000|2021-12-28 09:05:10|72640|72630|72640|72630|72640|72630|72640|72630|53
1640682320000|2021-12-28 09:05:20|72630|72620|72640|72630|72640|72630|72630|72620|7
1640682330000|2021-12-28 09:05:30|72630|72620|72630|72620|72630|72620|72630|72620|0
1640682340000|2021-12-28 09:05:40|72640|72630|72650|72630|72650|72630|72640|72630|59
1640682350000|2021-12-28 09:05:50|72640||72650||72650||72640||0
1640682360000|2021-12-28 09:06:00|72640|72640|72640|72630|72650|72640|72640|72630|28
1640682370000|2021-12-28 09:06:10|72630|72620|72640|72620|72640|72620|72630|72620|50
1640682390000|2021-12-28 09:06:30|72630|72610|72630|72620|72630|72620|72620|72610|43
1640682400000|2021-12-28 09:06:40|72640|72630|72650|72640|72650|72640|72630|72620|102
1640682410000|2021-12-28 09:06:50|72660|72650|72660|72650|72670|72650|72660|72650|23
1640682420000|2021-12-28 09:07:00|72670|72660|72670|72650|72670|72660|72670|72650|16
1640682430000|2021-12-28 09:07:10|72680|72660|72690|72680|72700|72690|72680|72660|359
1640682440000|2021-12-28 09:07:20|72700|72690|72690|72680|72700|72690|72690|72680|44
1640682450000|2021-12-28 09:07:30|72700|72690|72690|72680|72700|72690|72690|72680|39
1640682460000|2021-12-28 09:07:40|72700|72690|72700|72690|72700|72690|72700|72690|39
1640682470000|2021-12-28 09:07:50|72710|72700|72720|72710|72720|72710|72710|72700|60
1640682480000|2021-12-28 09:08:00|72710|72700|72710|72700|72710|72700|72710|72700|46
1640682490000|2021-12-28 09:08:10|||||||||2
1640682500000|2021-12-28 09:08:20|72700|72690|72730|72710|72730|72710|72700|72690|177
1640682510000|2021-12-28 09:08:30|72740|72720|72750|72730|72750|72730|72730|72720|21
1640682520000|2021-12-28 09:08:40|72740||72750||72750||72740||0
1640682530000|2021-12-28 09:08:50|72740|72720|72740|72720|72750|72720|72730|72720|24
1640682540000|2021-12-28 09:09:00|72750|72730|72720|72710|72750|72730|72720|72710|1
1640682570000|2021-12-28 09:09:30|72710|72700|72710|72700|72720|72700|72710|72700|35
1640682580000|2021-12-28 09:09:40|72700|72690|72710|72690|72710|72690|72690|72680|54
1640682600000|2021-12-28 09:10:00|72700|72680|72670|72650|72700|72680|72660|72650|73
1640682620000|2021-12-28 09:10:20|72660||72660||72660||72660||0
1640682630000|2021-12-28 09:10:30|72650|72640|72650|72640|72650|72640|72650|72640|63
1640682640000|2021-12-28 09:10:40||72630||72630||72630||72630|29
1640682650000|2021-12-28 09:10:50||72640||72640||72640||72640|0
1640682660000|2021-12-28 09:11:00|72660|72650|72680|72670|72680|72670|72650|72650|109
1640682670000|2021-12-28 09:11:10||72660||72670||72670||72660|0
1640682680000|2021-12-28 09:11:20|72690||72690||72690||72690||0
1640682700000|2021-12-28 09:11:40|72680|72680|72680|72670|72690|72680|72680|72670|19
1640682710000|2021-12-28 09:11:50|72690||72690||72690||72680||6
1640682720000|2021-12-28 09:12:00|72680||72690||72690||72680||30
1640682730000|2021-12-28 09:12:10|72680|72680|72680|72670|72680|72680|72670|72660|27
1640682750000|2021-12-28 09:12:30|72690|72680|72690|72680|72690|72680|72690|72680|31
1640682760000|2021-12-28 09:12:40|72700|72690|72710|72700|72710|72700|72700|72690|41
1640682770000|2021-12-28 09:12:50|72700|72690|72690|72680|72700|72690|72690|72680|20
1640682780000|2021-12-28 09:13:00|72680|72670|72670|72660|72680|72670|72670|72650|13
1640682800000|2021-12-28 09:13:20|72660|72650|72660|72650|72660|72650|72660|72650|10
1640682820000|2021-12-28 09:13:40|72670|72660|72670|72660|72670|72660|72670|72660|21
1640682830000|2021-12-28 09:13:50|72660|72650|72670|72660|72670|72660|72660|72650|46
1640682840000|2021-12-28 09:14:00|72680|72670|72700|72690|72700|72690|72680|72670|62
1640682850000|2021-12-28 09:14:10|72690|72680|72690|72680|72690|72680|72690|72680|20
1640682860000|2021-12-28 09:14:20|72700|72690|72700|72690|72700|72690|72700|72690|15
1640682870000|2021-12-28 09:14:30|72710|72700|72710|72700|72710|72700|72710|72700|6
1640682880000|2021-12-28 09:14:40|72700|72690|72680|72670|72700|72690|72670|72660|122
1640682910000|2021-12-28 09:15:10|72670|72660|72660|72650|72670|72660|72660|72650|5
1640682920000|2021-12-28 09:15:20|72650|72640|72650|72640|72650|72640|72650|72640|0
1640682930000|2021-12-28 09:15:30|72640|72630|72640|72630|72640|72630|72640|72630|0
1640682970000|2021-12-28 09:16:10|72650|72640|72610|72600|72650|72640|72610|72560|631
1640683000000|2021-12-28 09:16:40|72620|72610|72630|72610|72630|72610|72620|72610|27
1640683010000|2021-12-28 09:16:50|72640|72620|72640|72630|72640|72630|72630|72620|54
1640683020000|2021-12-28 09:17:00|72650|72640|72650|72640|72650|72640|72650|72640|0
1640683040000|2021-12-28 09:17:20|72660|72650|72670|72660|72670|72660|72660|72650|31
1640683060000|2021-12-28 09:17:40|72680|72670|72690|72670|72690|72670|72680|72670|20
1640683070000|2021-12-28 09:17:50|72680|72660|72680|72660|72680|72660|72680|72660|104
1640683080000|2021-12-28 09:18:00|72670|72670|72660|72650|72670|72670|72660|72650|13
1640683090000|2021-12-28 09:18:10||72640||72640||72650||72640|9
1640683100000|2021-12-28 09:18:20||72650||72650||72650||72650|0
1640683110000|2021-12-28 09:18:30|72650|72640|72630|72620|72650|72640|72630|72620|61
1640683120000|2021-12-28 09:18:40|72640|72630|72650|72630|72650|72640|72640|72630|34
1640683130000|2021-12-28 09:18:50||72640||72640||72640||72640|0
1640683140000|2021-12-28 09:19:00|72660|72650|72660|72650|72660|72650|72660|72650|4
1640683150000|2021-12-28 09:19:10|72650|72640|72660|72640|72660|72650|72650|72640|7
1640683160000|2021-12-28 09:19:20|72650||72650||72650||72650||0
1640683170000|2021-12-28 09:19:30|||||||||11
1640683180000|2021-12-28 09:19:40|72640|72630|72650|72630|72650|72630|72640|72630|21
1640683190000|2021-12-28 09:19:50||72640||72640||72640||72640|0
1640683200000|2021-12-28 09:20:00|72660|72650|72650|72640|72660|72650|72650|72640|27
1640683210000|2021-12-28 09:20:10|72660|72650|72670|72660|72680|72660|72660|72650|17
1640683220000|2021-12-28 09:20:20|72660|72650|72670|72650|72670|72650|72650|72640|56
1640683230000|2021-12-28 09:20:30||72660||72660||72660||72660|0
1640683250000|2021-12-28 09:20:50|||||||||3
1640683260000|2021-12-28 09:21:00|72680|72670|72670|72660|72680|72670|72670|72660|64
1640683280000|2021-12-28 09:21:20|72680|72670|72680|72670|72680|72670|72680|72670|12
1640683300000|2021-12-28 09:21:40|72690|72680|72690|72680|72690|72680|72690|72680|28
1640683310000|2021-12-28 09:21:50|||||||||12
1640683320000|2021-12-28 09:22:00|72700|72690|72700|72690|72700|72690|72690|72680|110
1640683330000|2021-12-28 09:22:10|72710|72700|72730|72720|72730|72720|72710|72700|2
1640683340000|2021-12-28 09:22:20|72740|72730|72740|72720|72750|72730|72730|72720|222
1640683350000|2021-12-28 09:22:30|72730|72730|72730|72720|72740|72730|72730|72720|18
1640683360000|2021-12-28 09:22:40|72740||72740||72740||72730||0
1640683370000|2021-12-28 09:22:50|72730|72710|72740|72720|72740|72720|72720|72710|92
1640683380000|2021-12-28 09:23:00||72730||72730||72730||72730|0
1640683390000|2021-12-28 09:23:10|72730|72720|72710|72700|72730|72720|72700|72690|268
1640683400000|2021-12-28 09:23:20|72720|72710|72730|72710|72730|72720|72720|72710|149
1640683410000|2021-12-28 09:23:30|72720||72720||72720||72720||0
1640683420000|2021-12-28 09:23:40|72710|72700|72730|72720|72730|72720|72710|72700|72
1640683430000|2021-12-28 09:23:50|||||||||10
1640683440000|2021-12-28 09:24:00|72720|72710|72720|72700|72720|72710|72710|72700|39
1640683450000|2021-12-28 09:24:10|72730|72710|72730|72710|72730|72710|72720|72710|0
1640683460000|2021-12-28 09:24:20|72720||72720||72730||72720||0
1640683470000|2021-12-28 09:24:30|72730||72730||72730||72720||57
1640683490000|2021-12-28 09:24:50|72720|72710|72720|72700|72730|72710|72720|72700|0
1640683500000|2021-12-28 09:25:00|72730|72710|72730|72710|72750|72730|72730|72710|10
1640683510000|2021-12-28 09:25:10|72740|72720|72740|72720|72740|72720|72740|72720|0
1640683520000|2021-12-28 09:25:20|72730|72710|72730|72710|72730|72710|72730|72710|0
1640683530000|2021-12-28 09:25:30|72740|72720|72740|72720|72740|72720|72730|72710|0
1640683540000|2021-12-28 09:25:40|72750|72730|72750|72730|72750|72730|72740|72720|0
1640683550000|2021-12-28 09:25:50|72740|72720|72740|72720|72750|72730|72740|72720|0
1640683560000|2021-12-28 09:26:00|72750|72730|72730|72710|72750|72730|72730|72710|2
1640683570000|2021-12-28 09:26:10|72750|72720|72720|72690|72750|72720|72720|72690|4
1640683580000|2021-12-28 09:26:20|72730|72700|72730|72710|72730|72710|72720|72700|0
1640683590000|2021-12-28 09:26:30|72720|72700|72730|72710|72740|72720|72720|72700|10
1640683600000|2021-12-28 09:26:40|72740|72720|72740|72720|72740|72720|72730|72710|0
1640683610000|2021-12-28 09:26:50|72730|72710|72740|72720|72740|72720|72730|72710|0
1640683620000|2021-12-28 09:27:00|72730|72710|72740|72710|72740|72720|72730|72710|0
1640683630000|2021-12-28 09:27:10|72730|72700|72720|72700|72740|72710|72720|72700|0
1640683640000|2021-12-28 09:27:20|72730|72710|72730|72710|72740|72710|72730|72700|3
1640683650000|2021-12-28 09:27:30|72740|72720|72740|72710|72740|72720|72730|72700|0
1640683660000|2021-12-28 09:27:40|72730|72720|72730|72710|72740|72720|72730|72710|0
1640683670000|2021-12-28 09:27:50|72740|72720|72730|72710|72740|72720|72730|72710|0
1640683680000|2021-12-28 09:28:00|72740|72720|72700|72680|72740|72720|72700|72680|17
1640683690000|2021-12-28 09:28:10|72690|72670|72690|72670|72700|72670|72690|72670|0
1640683700000|2021-12-28 09:28:20|72700|72660|72680|72660|72700|72660|72680|72660|0
1640683710000|2021-12-28 09:28:30|72690|72670|72680|72660|72690|72670|72680|72660|4
1640683720000|2021-12-28 09:28:40|72690|72670|72680|72660|72690|72670|72680|72660|1
1640683730000|2021-12-28 09:28:50|72690|72670|72680|72660|72690|72670|72670|72650|1
1640683740000|2021-12-28 09:29:00|72690|72670|72690|72670|72700|72670|72690|72660|13
1640683750000|2021-12-28 09:29:10|72710|72660|72700|72670|72710|72680|72700|72660|2
1640683760000|2021-12-28 09:29:20|72710|72680|72710|72680|72710|72680|72710|72680|0
1640683770000|2021-12-28 09:29:30|72700|72670|72700|72680|72700|72680|72690|72670|0
1640683780000|2021-12-28 09:29:40|72690|72670|72700|72680|72700|72680|72690|72670|0
1640683790000|2021-12-28 09:29:50|72710|72690|72710|72690|72710|72690|72710|72690|0
1640683800000|2021-12-28 09:30:00|72700|72680|72690|72670|72700|72680|72690|72670|0
1640683810000|2021-12-28 09:30:10|72700|72680|72700|72680|72700|72680|72690|72660|0
1640683820000|2021-12-28 09:30:20|72690|72670|72710|72680|72710|72680|72690|72670|0
1640683830000|2021-12-28 09:30:30|72700|72670|72710|72680|72710|72680|72700|72670|0
1640683840000|2021-12-28 09:30:40|72700|72670|72710|72680|72710|72680|72700|72670|0
1640683850000|2021-12-28 09:30:50|72700|72670|72710|72680|72710|72680|72700|72670|5
1640683860000|2021-12-28 09:31:00|72720|72690|72710|72690|72720|72700|72710|72680|1
1640683870000|2021-12-28 09:31:10|72700|72680|72690|72670|72700|72680|72690|72670|8
1640683880000|2021-12-28 09:31:20|72700|72680|72690|72670|72700|72680|72690|72670|0
1640683890000|2021-12-28 09:31:30|72700|72680|72690|72670|72700|72680|72680|72660|1
1640683900000|2021-12-28 09:31:40|72680|72660|72680|72660|72690|72670|72670|72650|4
1640683910000|2021-12-28 09:31:50|72670|72650|72670|72650|72670|72650|72670|72650|0
1640683920000|2021-12-28 09:32:00|72680|72660|72690|72670|72690|72670|72680|72660|0
1640683930000|2021-12-28 09:32:10|72680|72660|72690|72670|72700|72680|72680|72660|3
1640683940000|2021-12-28 09:32:20|72700|72680|72700|72670|72710|72680|72700|72670|10
1640683950000|2021-12-28 09:32:30|72690|72660|72680|72660|72690|72660|72670|72650|7
1640683960000|2021-12-28 09:32:40|72670|72650|72680|72660|72680|72660|72670|72650|0
1640683970000|2021-12-28 09:32:50|72670|72650|72680|72660|72680|72660|72670|72650|0
1640683980000|2021-12-28 09:33:00|72690|72670|72700|72680|72700|72680|72680|72660|2
1640683990000|2021-12-28 09:33:10|72710|72690|72700|72680|72720|72690|72700|72680|0
1640684000000|2021-12-28 09:33:20|72710|72690|72690|72670|72710|72690|72680|72660|12
1640684010000|2021-12-28 09:33:30|72700|72680|72690|72670|72700|72680|72690|72670|0
1640684020000|2021-12-28 09:33:40|72720|72690|72720|72690|72730|72700|72710|72690|2
1640684030000|2021-12-28 09:33:50|72730|72700|72730|72700|72730|72710|72720|72690|0
1640684040000|2021-12-28 09:34:00|72720|72690|72720|72700|72720|72700|72710|72690|1
1640684050000|2021-12-28 09:34:10|72740|72710|72740|72720|72750|72730|72730|72700|2
1640684060000|2021-12-28 09:34:20|72750|72710|72740|72720|72750|72730|72740|72710|0
1640684070000|2021-12-28 09:34:30|72750|72730|72750|72730|72750|72730|72750|72720|0
1640684080000|2021-12-28 09:34:40|72740|72720|72740|72720|72740|72720|72730|72710|8
1640684090000|2021-12-28 09:34:50|72730|72710|72730|72710|72740|72720|72730|72710|0
1640684100000|2021-12-28 09:35:00|72740|72720|72720|72700|72740|72720|72720|72700|0
1640684110000|2021-12-28 09:35:10|72730|72710|72720|72700|72730|72710|72720|72700|0
1640684120000|2021-12-28 09:35:20|72730|72710|72720|72700|72730|72710|72720|72700|10
1640684130000|2021-12-28 09:35:30|72730|72710|72720|72700|72730|72710|72720|72700|0
1640684140000|2021-12-28 09:35:40|72730|72710|72720|72700|72730|72710|72720|72700|6
1640684150000|2021-12-28 09:35:50|72710|72690|72710|72680|72720|72700|72700|72670|7
1640684160000|2021-12-28 09:36:00|72690|72670|72700|72670|72700|72680|72690|72660|17
1640684170000|2021-12-28 09:36:10|72690|72660|72690|72670|72690|72670|72680|72660|0
1640684180000|2021-12-28 09:36:20|72680|72660|72690|72670|72690|72670|72680|72660|0
1640684190000|2021-12-28 09:36:30|72670|72650|72680|72660|72680|72660|72670|72650|4
1640684200000|2021-12-28 09:36:40|72670|72650|72660|72640|72680|72660|72660|72640|23
1640684210000|2021-12-28 09:36:50|72670|72650|72650|72630|72670|72650|72650|72630|0
1640684220000|2021-12-28 09:37:00|72660|72640|72680|72660|72680|72660|72660|72640|0
1640684230000|2021-12-28 09:37:10|72710|72680|72690|72670|72710|72680|72690|72670|9
1640684240000|2021-12-28 09:37:20|72670|72650|72650|72630|72680|72660|72640|72620|24
1640684250000|2021-12-28 09:37:30|72660|72640|72660|72640|72660|72640|72660|72640|0
1640684260000|2021-12-28 09:37:40|72650|72630|72670|72650|72680|72660|72650|72630|23
1640684270000|2021-12-28 09:37:50|72680|72660|72680|72660|72680|72660|72670|72650|32
1640684280000|2021-12-28 09:38:00|72670|72650|72680|72660|72680|72660|72670|72650|2
1640684290000|2021-12-28 09:38:10|72670|72650|72670|72650|72680|72660|72670|72650|6
1640684300000|2021-12-28 09:38:20|72660|72640|72680|72660|72680|72660|72660|72640|4
1640684310000|2021-12-28 09:38:30|72710|72680|72710|72680|72720|72690|72710|72680|11
1640684320000|2021-12-28 09:38:40|72720|72690|72720|72690|72720|72690|72720|72690|0
1640684330000|2021-12-28 09:38:50|72710|72700|72710|72680|72720|72700|72700|72680|0
1640684340000|2021-12-28 09:39:00|72720|72690|72710|72690|72720|72700|72710|72680|0
1640684360000|2021-12-28 09:39:20|72720|72700|72720|72700|72720|72700|72710|72690|4
1640684370000|2021-12-28 09:39:30|72710|72690|72720|72700|72720|72700|72710|72690|0
1640684380000|2021-12-28 09:39:40|72730|72710|72720|72700|72730|72710|72720|72700|0
1640684390000|2021-12-28 09:39:50|72740|72720|72740|72720|72740|72720|72740|72720|4
1640764810000|2021-12-29 08:00:10|73000|72780|73050|73000|73080|73040|72970|72780|3764
1640764820000|2021-12-29 08:00:20|73040|72980|72790|72740|73040|72980|72790|72740|274
1640764830000|2021-12-29 08:00:30|72780|72750|72840|72790|72850|72790|72740|72700|65
1640764840000|2021-12-29 08:00:40|72830|72770|72820|72770|72840|72770|72820|72770|11
1640764850000|2021-12-29 08:00:50|72830|72780|72780|72740|72830|72790|72780|72740|78
1640764860000|2021-12-29 08:01:00|72770|72730|72720|72680|72770|72730|72700|72650|163
1640764870000|2021-12-29 08:01:10|72730|72690|72720|72680|72730|72700|72720|72680|13
1640764880000|2021-12-29 08:01:20|72730|72690|72650|72630|72730|72700|72630|72600|126
1640764890000|2021-12-29 08:01:30|72660|72640|72700|72660|72710|72660|72660|72640|40
1640764900000|2021-12-29 08:01:40|72690|72640|72690|72640|72690|72640|72690|72640|0
1640764910000|2021-12-29 08:01:50|72680|72630|72670|72630|72690|72640|72670|72630|20
1640764920000|2021-12-29 08:02:00|72660|72610|72660|72630|72660|72630|72630|72600|83
1640764930000|2021-12-29 08:02:10|72650|72620|72660|72630|72660|72630|72630|72600|65
1640764940000|2021-12-29 08:02:20|72680|72640|72650|72610|72690|72650|72630|72600|363
1640764950000|2021-12-29 08:02:30|72640|72600|72650|72610|72650|72610|72640|72600|4
1640764970000|2021-12-29 08:02:50|72660|72620|72710|72670|72710|72670|72660|72620|94
1640764980000|2021-12-29 08:03:00|72700|72680|72800|72750|72820|72770|72700|72680|42
1640764990000|2021-12-29 08:03:10|72810|72760|72810|72780|72810|72780|72810|72750|17
1640765000000|2021-12-29 08:03:20|72800|72760|72800|72750|72820|72770|72800|72750|29
1640765010000|2021-12-29 08:03:30||72760||72760||72760||72760|0
1640765020000|2021-12-29 08:03:40|72790|72750|72740|72710|72790|72750|72740|72710|76
1640765030000|2021-12-29 08:03:50|72730|72690|72780|72740|72800|72760|72700|72650|158
1640765040000|2021-12-29 08:04:00|72770|72720|72760|72720|72780|72720|72760|72720|4
1640765060000|2021-12-29 08:04:20|72770||72760||72770||72760||1
1640765070000|2021-12-29 08:04:30|72770||72770||72770||72770||10
1640765090000|2021-12-29 08:04:50|72780|72730|72750|72700|72810|72780|72750|72700|93
1640765100000|2021-12-29 08:05:00|72740|72720|72750|72700|72750|72720|72700|72660|97
1640765110000|2021-12-29 08:05:10|72760|72710|72760|72720|72780|72770|72740|72700|86
1640765120000|2021-12-29 08:05:20||72710||72720||72720||72700|0
1640765130000|2021-12-29 08:05:30||72710||72700||72720||72700|0
1640765140000|2021-12-29 08:05:40|72740|72740|72780|72720|72780|72740|72730|72700|83
1640765150000|2021-12-29 08:05:50|72760|72730|72810|72780|72820|72780|72760|72730|11
1640765160000|2021-12-29 08:06:00|72830|72790|72860|72800|72860|72800|72820|72780|0
1640765170000|2021-12-29 08:06:10|72850|72810|72900|72860|72910|72880|72850|72810|69
1640765180000|2021-12-29 08:06:20|72910|72870|72940|72890|72950|72890|72910|72870|10
1640765190000|2021-12-29 08:06:30|72950|72900|72970|72930|72990|72930|72950|72900|0
1640765200000|2021-12-29 08:06:40|72960||72970||72980||72960||0
1640765210000|2021-12-29 08:06:50|72980|72960|72980|72930|73010|72990|72950|72920|195
1640765220000|2021-12-29 08:07:00|72990|72940|73000|72970|73010|72980|72950|72930|103
1640765230000|2021-12-29 08:07:10|||||||||7
1640765240000|2021-12-29 08:07:20|72990|72960|73020|72980|73050|73000|72980|72940|63
1640765250000|2021-12-29 08:07:30|73010|72960|72990|72940|73020|72970|72970|72940|34
1640765260000|2021-12-29 08:07:40|72980||72970||72980||72970||0
1640765270000|2021-12-29 08:07:50|72960|72870|72940|72900|72960|72900|72930|72870|293
1640765280000|2021-12-29 08:08:00|72950|72910|72940|72900|72970|72940|72920|72890|15
1640765290000|2021-12-29 08:08:10|72930|72890|72950|72920|72950|72920|72920|72890|0
1640765310000|2021-12-29 08:08:30|72940|72910|72950|72920|72950|72920|72940|72910|0
1640765320000|2021-12-29 08:08:40|72960|72930|72970|72940|72980|72950|72960|72930|27
1640765340000|2021-12-29 08:09:00|72980|72950|72990|72950|72990|72950|72970|72940|0
1640765350000|2021-12-29 08:09:10|73000|72960|72980|72950|73000|72990|72970|72940|29
1640765360000|2021-12-29 08:09:20|72990|72960|72970|72940|73000|72960|72960|72930|8
1640765370000|2021-12-29 08:09:30|72980||72980||72980||72970||9
1640765380000|2021-12-29 08:09:40|72970||72980||72980||72970||0
1640765390000|2021-12-29 08:09:50|72970||72980||72980||72970||0
1640765400000|2021-12-29 08:10:00|72970||72980||72980||72970||0
1640765410000|2021-12-29 08:10:10|72970|72950|73020|72980|73020|72980|72970|72950|68
1640765420000|2021-12-29 08:10:20|73030|72990|73030|73000|73040|73020|73000|72980|207
1640765430000|2021-12-29 08:10:30|73040|73010|73040|73010|73060|73010|73040|73010|51
1640765440000|2021-12-29 08:10:40|73030|73000|73030|73000|73030|73000|73030|73000|0
1640765450000|2021-12-29 08:10:50|73020|72990|72980|72940|73020|73000|72970|72940|244
1640765460000|2021-12-29 08:11:00|72970||72970||72980||72970||0
1640765470000|2021-12-29 08:11:10|72980|72950|72990|72960|72990|72960|72970|72950|19
1640765490000|2021-12-29 08:11:30|72980|72950|72990|72960|73040|73010|72980|72950|328
1640765500000|2021-12-29 08:11:40|73000|72970|73030|73000|73030|73000|73000|72970|0
1640765510000|2021-12-29 08:11:50|73020|73010|73020|72990|73020|73010|73010|72980|35
1640765520000|2021-12-29 08:12:00|73010|72980|73030|73020|73040|73020|73010|72980|45
1640765530000|2021-12-29 08:12:10|73020|73000|73030|73010|73030|73010|73010|72990|1
1640765540000|2021-12-29 08:12:20|73040|73000|73000|72980|73050|73000|72990|72980|49
1640765550000|2021-12-29 08:12:30|73010|72990|73040|73010|73040|73010|73010|72990|12
1640765560000|2021-12-29 08:12:40|73030|73000|73030|73010|73040|73010|73020|73000|0
1640765570000|2021-12-29 08:12:50|73040|73000|73050|73010|73050|73010|73030|73000|10
1640765580000|2021-12-29 08:13:00|73040|73000|73010|72990|73050|73000|73010|72980|37
1640765590000|2021-12-29 08:13:10|73020|73000|73030|73000|73030|73010|73020|73000|10
1640765600000|2021-12-29 08:13:20|73020|72990|72990|72970|73030|72990|72990|72970|109
1640765610000|2021-12-29 08:13:30|73000|72980|72980|72960|73010|72980|72980|72960|37
1640765620000|2021-12-29 08:13:40|72990|72970|73000|72980|73010|72980|72990|72970|8
1640765630000|2021-12-29 08:13:50|72990|72970|72990|72970|72990|72970|72990|72970|0
1640765640000|2021-12-29 08:14:00|73000|72980|73000|72980|73020|73000|73000|72980|41
1640765650000|2021-12-29 08:14:10|73010|72970|72990|72960|73010|72970|72970|72940|159
1640765670000|2021-12-29 08:14:30|72980|72970|73000|72990|73020|73000|72980|72970|57
1640765680000|2021-12-29 08:14:40|73010|72980|72990|72960|73030|73000|72990|72960|145
1640765690000|2021-12-29 08:14:50|72980|72970|72970|72940|72980|72970|72970|72940|6
1640765700000|2021-12-29 08:15:00|72980|72950|73030|73000|73030|73000|72980|72950|82
1640765710000|2021-12-29 08:15:10|73020|73010|73020|72990|73040|73010|72990|72980|70
1640765720000|2021-12-29 08:15:20|73010||73010||73020||73010||0
1640765730000|2021-12-29 08:15:30|73000|72980|73010|72990|73010|72990|73000|72980|10
1640765740000|2021-12-29 08:15:40|73020|73000|73020|72990|73020|73000|73020|72990|3
1640765750000|2021-12-29 08:15:50|73010|72980|73010|72980|73010|72980|73010|72980|0
1640765760000|2021-12-29 08:16:00|73020|72990|73000|72980|73020|72990|73000|72980|15
1640765770000|2021-12-29 08:16:10|73010|72990|73050|73040|73060|73040|73010|72990|94
1640765780000|2021-12-29 08:16:20|73040|73030|73070|73030|73070|73030|73020|73000|154
1640765790000|2021-12-29 08:16:30|73080|73050|73070|73030|73080|73050|73060|73030|10
1640765800000|2021-12-29 08:16:40|73060||73060||73060||73060||8
1640765810000|2021-12-29 08:16:50|73070|73040|73060|73030|73080|73050|73060|73030|3
1640765820000|2021-12-29 08:17:00|73070|73050|73050|73020|73080|73060|73050|73020|0
1640765830000|2021-12-29 08:17:10|73060|73030|73070|73040|73070|73050|73050|73020|50
1640765840000|2021-12-29 08:17:20|73080|73050|73090|73060|73090|73070|73080|73040|24
1640765850000|2021-12-29 08:17:30|73080|73070|73090|73070|73140|73110|73080|73060|587
1640765870000|2021-12-29 08:17:50|73080|73060|73070|73050|73080|73060|73070|73040|45
1640765880000|2021-12-29 08:18:00|73080|73060|73080|73050|73100|73080|73070|73050|45
1640765890000|2021-12-29 08:18:10|73090|73080|73110|73070|73130|73110|73090|73050|212
1640765900000|2021-12-29 08:18:20|73120|73080|73130|73110|73140|73120|73120|73080|163
1640765910000|2021-12-29 08:18:30|73120|73100|73120|73090|73120|73100|73120|73090|0
1640765920000|2021-12-29 08:18:40|73130|73100|73130|73110|73140|73110|73130|73100|10
1640765940000|2021-12-29 08:19:00|73120|73100|73140|73110|73140|73130|73120|73100|26
1640765950000|2021-12-29 08:19:10|73130|73100|73120|73090|73130|73110|73120|73090|52
1640765960000|2021-12-29 08:19:20|73110|73080|73090|73060|73110|73090|73080|73050|28
1640765970000|2021-12-29 08:19:30|73080|73070|73080|73050|73090|73070|73070|73050|12
1640765980000|2021-12-29 08:19:40|73090||73070||73090||73070||7
1640765990000|2021-12-29 08:19:50|73080|73040|73030|73010|73080|73050|73020|73000|111
1640766000000|2021-12-29 08:20:00|73040|73020|73090|73070|73090|73070|73040|73020|42
1640766010000|2021-12-29 08:20:10||73060||73060||73060||73060|18
1640766020000|2021-12-29 08:20:20|73080|73050|73090|73050|73090|73050|73070|73040|28
1640766030000|2021-12-29 08:20:30|73080|73060|73080|73060|73100|73070|73080|73060|6
1640766040000|2021-12-29 08:20:40|73090|73080|73100|73060|73100|73080|73070|73060|37
1640766050000|2021-12-29 08:20:50|73090|73080|73090|73070|73100|73090|73090|73060|30
1640766060000|2021-12-29 08:21:00|73080|73060|73070|73050|73080|73060|73040|73020|164
1640766070000|2021-12-29 08:21:10|73080|73060|73090|73060|73090|73060|73080|73060|0
1640766080000|2021-12-29 08:21:20|73080|73050|73090|73060|73090|73080|73070|73050|80
1640766090000|2021-12-29 08:21:30|73100||73080||73100||73080||6
1640766100000|2021-12-29 08:21:40|73090||73080||73090||73080||26
1640766110000|2021-12-29 08:21:50|73070|73050|73040|73010|73070|73050|73030|73000|187
1640766130000|2021-12-29 08:22:10|73050|73020|73060|73030|73060|73040|73030|73010|79
1640766140000|2021-12-29 08:22:20|73050|73020|73030|73010|73050|73020|73020|72990|73
1640766150000|2021-12-29 08:22:30|73040|73020|73050|73020|73050|73030|73030|73020|30
1640766160000|2021-12-29 08:22:40|73040|73030|73070|73050|73080|73060|73040|73030|15
1640766170000|2021-12-29 08:22:50|73080|73060|73060|73040|73080|73060|73060|73040|27
1640766180000|2021-12-29 08:23:00|73050|73030|73040|73020|73050|73030|73040|73020|64
1640766190000|2021-12-29 08:23:10|73050|73010|73080|73060|73080|73060|73050|73010|32
1640766200000|2021-12-29 08:23:20|73070|73070|73050|73030|73070|73070|73030|73020|173
1640766210000|2021-12-29 08:23:30|73060|73020|73070|73060|73080|73060|73060|73020|21
1640766220000|2021-12-29 08:23:40|73080|73070|73080|73070|73080|73070|73080|73060|17
1640766230000|2021-12-29 08:23:50|73070|73060|73090|73060|73090|73080|73070|73060|33
1640766240000|2021-12-29 08:24:00|73080|73070|73080|73060|73080|73070|73080|73060|15
1640766250000|2021-12-29 08:24:10|73090|73050|73080|73060|73090|73060|73080|73050|10
1640766260000|2021-12-29 08:24:20|||||||||1
1640766270000|2021-12-29 08:24:30|73070|73050|73090|73060|73090|73060|73070|73050|0
1640766280000|2021-12-29 08:24:40|73080|73050|73080|73070|73090|73070|73070|73050|29
1640766290000|2021-12-29 08:24:50|73090|73080|73120|73100|73120|73100|73090|73080|43
1640766300000|2021-12-29 08:25:00|73110|73090|73110|73090|73120|73090|73100|73070|10
1640766310000|2021-12-29 08:25:10|73100|73080|73120|73100|73130|73120|73100|73080|56
1640766320000|2021-12-29 08:25:20|73130|73110|73100|73070|73140|73120|73100|73070|55
1640766340000|2021-12-29 08:25:40|||||||||5
1640766360000|2021-12-29 08:26:00|73090|73060|73060|73040|73090|73060|73060|73040|26
1640766370000|2021-12-29 08:26:10|73070|73050|73080|73060|73100|73080|73070|73050|41
1640766380000|2021-12-29 08:26:20|73090|73050|73090|73060|73090|73070|73070|73050|0
1640766390000|2021-12-29 08:26:30|73100|73070|73100|73080|73110|73090|73100|73070|48
1640766400000|2021-12-29 08:26:40|73110||73110||73110||73100||10
1640766410000|2021-12-29 08:26:50|73100||73100||73110||73100||0
1640766420000|2021-12-29 08:27:00|73110|73100|73130|73110|73130|73120|73100|73080|45
1640766430000|2021-12-29 08:27:10|73120|73100|73130|73110|73130|73110|73120|73100|0
1640766440000|2021-12-29 08:27:20|73140|73120|73150|73120|73160|73140|73130|73120|102
1640766450000|2021-12-29 08:27:30|73140||73150||73150||73140||10
1640766460000|2021-12-29 08:27:40|73140|73130|73150|73130|73150|73140|73140|73120|2
1640766470000|2021-12-29 08:27:50|73160|73140|73170|73150|73180|73160|73160|73140|32
1640766480000|2021-12-29 08:28:00|73160|73140|73180|73160|73180|73170|73160|73140|56
1640766490000|2021-12-29 08:28:10|73170||73180||73180||73170||12
1640766500000|2021-12-29 08:28:20|73190|73170|73180|73160|73190|73170|73180|73160|42
1640766510000|2021-12-29 08:28:30|73190|73170|73180|73160|73190|73170|73180|73160|0
1640766520000|2021-12-29 08:28:40|||||||||10
1640766550000|2021-12-29 08:29:10|73170|73150|73130|73100|73180|73150|73130|73100|106
1640766560000|2021-12-29 08:29:20|73120|73090|73120|73100|73120|73100|73120|73090|30
1640766570000|2021-12-29 08:29:30|73110|73090|73120|73090|73120|73100|73100|73090|93
1640766580000|2021-12-29 08:29:40|73130|73100|73130|73100|73140|73120|73120|73100|10
1640766590000|2021-12-29 08:29:50|73120|73090|73110|73080|73120|73090|73110|73080|44
1640766600000|2021-12-29 08:30:00||73090||73080||73090||73080|14
1640766610000|2021-12-29 08:30:10|73100|73070|73090|73060|73100|73070|73090|73060|72
1640766620000|2021-12-29 08:30:20|73080|73070|73060|73050|73090|73070|73060|73050|143
1640766630000|2021-12-29 08:30:30|73070|73040|73080|73040|73080|73060|73060|73040|20
1640766640000|2021-12-29 08:30:40|73070||73060||73070||73060||0
1640766650000|2021-12-29 08:30:50|73070|73050|73090|73060|73100|73080|73060|73050|41
1640766660000|2021-12-29 08:31:00|73080|73050|73060|73050|73080|73060|73060|73050|4
1640766670000|2021-12-29 08:31:10||73040||73040||73040||73040|0
1640766680000|2021-12-29 08:31:20|73050||73050||73050||73050||0
1640766690000|2021-12-29 08:31:30|73060|73050|73100|73080|73100|73080|73060|73040|119
1640766700000|2021-12-29 08:31:40|73110|73090|73110|73090|73110|73100|73110|73090|14
1640766710000|2021-12-29 08:31:50|73120|73080|73110|73090|73130|73110|73110|73080|10
1640766720000|2021-12-29 08:32:00|73120|73080|73100|73080|73120|73080|73100|73080|0
1640766730000|2021-12-29 08:32:10|73090|73090|73070|73050|73090|73090|73060|73040|80
1640766740000|2021-12-29 08:32:20|73080|73070|73080|73050|73080|73070|73080|73050|21
1640766750000|2021-12-29 08:32:30|73070||73070||73070||73070||0
1640766760000|2021-12-29 08:32:40|73080|73060|73100|73070|73100|73070|73080|73060|48
1640766770000|2021-12-29 08:32:50|73110|73080|73110|73100|73120|73100|73110|73080|19
1640766780000|2021-12-29 08:33:00|73100|73090|73090|73070|73110|73090|73090|73060|15
1640766790000|2021-12-29 08:33:10|73080|73060|73090|73070|73090|73070|73080|73060|6
1640766800000|2021-12-29 08:33:20|73100|73060|73100|73080|73110|73080|73090|73060|22
1640766810000|2021-12-29 08:33:30|73110|73090|73090|73060|73110|73090|73090|73060|22
1640766820000|2021-12-29 08:33:40||73070||73070||73070||73070|0
1640766830000|2021-12-29 08:33:50||73060||73060||73070||73060|4
1640766840000|2021-12-29 08:34:00|73080|73070|73070|73060|73080|73070|73070|73060|0
1640766860000|2021-12-29 08:34:20|73060|73050|73060|73030|73060|73050|73060|73030|38
1640766870000|2021-12-29 08:34:30|73050|73020|73040|73010|73050|73030|73030|73000|60
1640766880000|2021-12-29 08:34:40|73050|73020|73050|73030|73050|73030|73040|73020|14
1640766890000|2021-12-29 08:34:50|73070|73040|73060|73040|73070|73050|73060|73030|33
1640766900000|2021-12-29 08:35:00|73070|73050|73030|73010|73070|73050|73030|73010|64
1640766910000|2021-12-29 08:35:10|73020|73020|73030|73010|73030|73020|73020|73010|0
1640766930000|2021-12-29 08:35:30|73020|73020|73020|73000|73020|73020|73020|73000|25
1640766950000|2021-12-29 08:35:50|||||||||5
1640766960000|2021-12-29 08:36:00|73010||73010||73010||73010||10
1640766970000|2021-12-29 08:36:10|73020|73010|73030|73010|73040|73020|73020|73010|60
1640766980000|2021-12-29 08:36:20|73040|73020|73050|73030|73050|73030|73040|73020|61
1640766990000|2021-12-29 08:36:30|73040|73020|73030|73010|73040|73020|73020|73000|45
1640767000000|2021-12-29 08:36:40|73040|73020|73040|73030|73060|73040|73030|73020|32
1640767010000|2021-12-29 08:36:50|73050||73060||73060||73050||10
1640767020000|2021-12-29 08:37:00|73050|73040|73050|73030|73060|73040|73050|73030|17
1640767030000|2021-12-29 08:37:10|73040|73020|73040|73020|73040|73020|73040|73020|0
1640767050000|2021-12-29 08:37:30|73050|73030|73040|73020|73060|73040|73040|73020|65
1640767060000|2021-12-29 08:37:40|73030|73010|73020|73010|73030|73020|73020|73010|15
1640767070000|2021-12-29 08:37:50|73010|73000|73050|73030|73060|73030|73010|72990|215
1640767080000|2021-12-29 08:38:00|73060|73040|73080|73060|73090|73060|73050|73030|39
1640767090000|2021-12-29 08:38:10|73090|73070|73100|73090|73110|73100|73080|73070|37
1640767100000|2021-12-29 08:38:20|73090|73080|73090|73070|73100|73080|73080|73060|44
1640767110000|2021-12-29 08:38:30|73100||73100||73100||73100||14
1640767120000|2021-12-29 08:38:40|73090|73080|73110|73080|73120|73090|73080|73070|67
1640767130000|2021-12-29 08:38:50|73090|73090|73110|73090|73120|73100|73090|73090|81
1640767160000|2021-12-29 08:39:20|73120|73100|73140|73120|73140|73120|73120|73100|24
1640767180000|2021-12-29 08:39:40|73150|73130|73140|73130|73150|73130|73140|73130|0
1640767190000|2021-12-29 08:39:50|73150||73150||73150||73140||60
1640767200000|2021-12-29 08:40:00|73160|73140|73160|73140|73180|73150|73150|73140|16
1640767210000|2021-12-29 08:40:10|73150|73150|73170|73150|73180|73150|73150|73150|31
1640767220000|2021-12-29 08:40:20|73180|73160|73210|73190|73210|73200|73180|73160|193
1640767230000|2021-12-29 08:40:30|73200|73200|73210|73190|73210|73200|73200|73190|14
1640767240000|2021-12-29 08:40:40|73200|73200|73220|73200|73220|73200|73200|73200|14
1640767250000|2021-12-29 08:40:50|73210|73190|73210|73190|73210|73190|73210|73190|13
1640767260000|2021-12-29 08:41:00|73220|73200|73210|73190|73220|73200|73210|73190|18
1640767270000|2021-12-29 08:41:10|73220|73200|73240|73220|73240|73230|73220|73200|127
1640767280000|2021-12-29 08:41:20|73230|73230|73240|73230|73240|73230|73230|73230|0
1640767290000|2021-12-29 08:41:30|73250|73240|73270|73250|73270|73250|73250|73240|55
1640767300000|2021-12-29 08:41:40|73280|73260|73300|73280|73300|73280|73280|73260|26
1640767310000|2021-12-29 08:41:50||73290||73280||73290||73280|10
1640767320000|2021-12-29 08:42:00|73310|73290|73300|73290|73320|73310|73300|73290|108
1640767330000|2021-12-29 08:42:10|73310|73300|73310|73290|73320|73300|73310|73290|71
1640767340000|2021-12-29 08:42:20|73300|73280|73260|73250|73300|73280|73260|73250|185
1640767350000|2021-12-29 08:42:30|73250|73240|73240|73230|73250|73240|73240|73220|63
1640767360000|2021-12-29 08:42:40|73230|73220|73230|73210|73230|73220|73230|73210|4
1640767370000|2021-12-29 08:42:50|73220|73220|73220|73200|73230|73220|73210|73190|84
1640767380000|2021-12-29 08:43:00|73230|73210|73230|73210|73230|73220|73230|73210|7
1640767390000|2021-12-29 08:43:10|73240|73220|73250|73230|73250|73230|73230|73210|0
1640767400000|2021-12-29 08:43:20|73260|73240|73260|73240|73270|73250|73260|73240|6
1640767410000|2021-12-29 08:43:30|73250|73230|73250|73230|73260|73240|73250|73230|16
1640767430000|2021-12-29 08:43:50|73240||73240||73240||73240||16
1640767440000|2021-12-29 08:44:00|73230|73220|73240|73230|73240|73230|73230|73220|11
1640767450000|2021-12-29 08:44:10|73250|73240|73250|73230|73260|73240|73250|73230|19
1640767460000|2021-12-29 08:44:20|73240|73220|73240|73220|73240|73220|73230|73220|0
1640767470000|2021-12-29 08:44:30|73250|73230|73250|73230|73250|73230|73250|73230|16
1640767490000|2021-12-29 08:44:50|73240||73240||73240||73240||0
1640767500000|2021-12-29 08:45:00|73250|73240|73250|73240|73250|73240|73250|73240|19
1640767510000|2021-12-29 08:45:10|73260|73250|73280|73260|73290|73270|73260|73240|77
1640767520000|2021-12-29 08:45:20|73270|73250|73280|73270|73280|73270|73260|73250|24
1640767530000|2021-12-29 08:45:30|73290|73280|73290|73270|73290|73280|73290|73270|0
1640767540000|2021-12-29 08:45:40|73280|73260|73270|73260|73280|73260|73270|73260|48
1640767550000|2021-12-29 08:45:50|73260|73250|73260|73240|73260|73250|73250|73230|64
1640767560000|2021-12-29 08:46:00|73270|73250|73280|73260|73290|73270|73270|73250|36
1640767570000|2021-12-29 08:46:10|73290|73270|73300|73280|73310|73290|73290|73270|37
1640767580000|2021-12-29 08:46:20|73310|73290|73310|73290|73310|73300|73310|73290|1
1640767590000|2021-12-29 08:46:30|73320|73300|73320|73300|73320|73300|73320|73290|39
1640767600000|2021-12-29 08:46:40|73330|73310|73330|73310|73330|73310|73330|73300|37
1640767610000|2021-12-29 08:46:50|73320|73320|73320|73310|73340|73330|73320|73310|95
1640767620000|2021-12-29 08:47:00|73330|73300|73320|73300|73330|73300|73310|73290|38
1640767640000|2021-12-29 08:47:20|73330|73310|73330|73320|73360|73340|73330|73310|201
1640767650000|2021-12-29 08:47:30|||||||||5
1640767660000|2021-12-29 08:47:40|73320|73310|73330|73310|73330|73310|73310|73300|55
1640767670000|2021-12-29 08:47:50|73340|73330|73340|73320|73340|73330|73340|73320|9
1640767680000|2021-12-29 08:48:00|73350|73330|73350|73330|73350|73340|73350|73330|7
1640767700000|2021-12-29 08:48:20|73340|73340|73360|73340|73370|73350|73340|73340|48
1640767710000|2021-12-29 08:48:30|73350|73350|73370|73340|73370|73350|73350|73340|43
1640767720000|2021-12-29 08:48:40|73360|73350|73360|73350|73360|73350|73360|73350|1
1640767730000|2021-12-29 08:48:50|73370|73360|73370|73360|73380|73370|73370|73360|46
1640767740000|2021-12-29 08:49:00|73360|73350|73370|73350|73380|73370|73360|73350|78
1640767770000|2021-12-29 08:49:30|73380|73360|73370|73360|73380|73370|73370|73360|45
1640767780000|2021-12-29 08:49:40|73360|73350|73350|73340|73360|73350|73350|73340|52
1640767790000|2021-12-29 08:49:50|73360|73350|73360|73340|73360|73350|73350|73340|17
1640767800000|2021-12-29 08:50:00|73350|73330|73350|73330|73360|73330|73340|73320|0
1640767820000|2021-12-29 08:50:20|73340|73340|73350|73330|73350|73340|73340|73330|32
1640767830000|2021-12-29 08:50:30|73340|73320|73310|73300|73340|73320|73310|73300|155
1640767840000|2021-12-29 08:50:40|73300|73290|73300|73280|73310|73300|73300|73280|77
1640767850000|2021-12-29 08:50:50|73310|73290|73290|73280|73310|73300|73290|73280|38
1640767860000|2021-12-29 08:51:00|73300|73290|73300|73280|73300|73290|73290|73280|9
1640767870000|2021-12-29 08:51:10|73310|73290|73310|73290|73310|73300|73300|73290|55
1640767880000|2021-12-29 08:51:20|73300|73300|73290|73270|73300|73300|73280|73260|43
1640767890000|2021-12-29 08:51:30||73280||73280||73280||73280|2
1640767900000|2021-12-29 08:51:40|73280|73270|73280|73270|73290|73270|73270|73260|34
1640767910000|2021-12-29 08:51:50|73290||73290||73290||73280||0
1640767920000|2021-12-29 08:52:00|73280||73280||73280||73280||0
1640767930000|2021-12-29 08:52:10|73290|73280|73280|73260|73290|73280|73270|73260|76
1640767940000|2021-12-29 08:52:20|73290|73270|73310|73290|73310|73290|73280|73260|119
1640767950000|2021-12-29 08:52:30|73300|73280|73290|73270|73300|73280|73270|73250|516
1640767960000|2021-12-29 08:52:40|73300|73280|73280|73260|73300|73280|73270|73260|17
1640767970000|2021-12-29 08:52:50|73270|73250|73270|73250|73270|73250|73270|73250|0
1640767980000|2021-12-29 08:53:00|73260|73260|73270|73260|73270|73260|73260|73260|12
1640767990000|2021-12-29 08:53:10|73260|73250|73220|73210|73260|73250|73220|73210|48
1640768000000|2021-12-29 08:53:20|73210|73200|73190|73170|73230|73210|73180|73170|74
1640768010000|2021-12-29 08:53:30|73200|73180|73200|73180|73210|73190|73170|73160|21
1640768020000|2021-12-29 08:53:40|73190|73170|73190|73180|73200|73180|73190|73170|19
1640768030000|2021-12-29 08:53:50|73180|73170|73180|73160|73180|73170|73170|73160|37
1640768040000|2021-12-29 08:54:00|73190|73170|73180|73160|73190|73170|73180|73160|0
1640768050000|2021-12-29 08:54:10|73170|73150|73170|73150|73180|73160|73170|73150|0
1640768060000|2021-12-29 08:54:20|73160|73140|73150|73130|73160|73140|73140|73130|91
1640768070000|2021-12-29 08:54:30|73160|73140|73150|73130|73160|73140|73150|73130|0
1640768080000|2021-12-29 08:54:40|73160|73140|73180|73160|73190|73170|73160|73140|82
1640768090000|2021-12-29 08:54:50|73170|73170|73180|73160|73180|73170|73170|73160|0
1640768100000|2021-12-29 08:55:00|73170|73150|73170|73160|73170|73160|73160|73150|42
1640768110000|2021-12-29 08:55:10|73180|73170|73190|73170|73200|73190|73180|73170|51
1640768130000|2021-12-29 08:55:30||73180||73180||73180||73180|0
1640768140000|2021-12-29 08:55:40|73200|73190|73200|73180|73210|73190|73200|73180|12
1640768150000|2021-12-29 08:55:50||73190||73190||73190||73190|0
1640768160000|2021-12-29 08:56:00|73190|73150|73200|73180|73210|73190|73180|73150|541
1640768170000|2021-12-29 08:56:10|73210|73190|73220|73200|73240|73230|73210|73190|38
1640768180000|2021-12-29 08:56:20|73230|73210|73230|73210|73230|73210|73230|73210|0
1640768200000|2021-12-29 08:56:40|73220|73200|73200|73180|73220|73200|73190|73180|34
1640768210000|2021-12-29 08:56:50|73190|73170|73200|73170|73200|73170|73190|73170|0
1640768220000|2021-12-29 08:57:00|73190|73180|73190|73180|73190|73180|73190|73180|0
1640768230000|2021-12-29 08:57:10|73200|73190|73210|73190|73210|73190|73190|73190|10
1640768240000|2021-12-29 08:57:20|73220|73200|73220|73210|73230|73210|73220|73200|4
1640768250000|2021-12-29 08:57:30|73230|73220|73230|73220|73230|73220|73230|73220|5
1640768260000|2021-12-29 08:57:40|73240|73230|73240|73220|73250|73230|73230|73220|72
1640768270000|2021-12-29 08:57:50|73230|73210|73220|73200|73230|73210|73220|73200|24
1640768280000|2021-12-29 08:58:00|73210|73190|73200|73170|73210|73190|73190|73170|32
1640768300000|2021-12-29 08:58:20|73210|73180|73190|73180|73210|73190|73190|73180|23
1640768310000|2021-12-29 08:58:30|73180|73170|73200|73180|73210|73200|73180|73160|45
1640768320000|2021-12-29 08:58:40|73190|73170|73200|73180|73200|73180|73190|73170|5
1640768340000|2021-12-29 08:59:00|73210|73190|73220|73200|73220|73210|73210|73180|24
1640768350000|2021-12-29 08:59:10|73210|73190|73200|73190|73220|73200|73200|73190|4
1640768360000|2021-12-29 08:59:20|73190|73180|73170|73150|73200|73190|73160|73150|98
1640768370000|2021-12-29 08:59:30|73160|73140|73150|73140|73160|73150|73150|73130|35
1640768380000|2021-12-29 08:59:40|73140|73130|73140|73120|73150|73130|73140|73120|16
1640768390000|2021-12-29 08:59:50|73130|73130|73160|73150|73170|73150|73130|73120|17
1640768400000|2021-12-29 09:00:00|73150|73140|73160|73140|73160|73140|73150|73140|0
1640768420000|2021-12-29 09:00:20|73150|73150|73170|73150|73180|73170|73150|73140|26
1640768430000|2021-12-29 09:00:30|73160|73140|73150|73140|73160|73140|73150|73140|10
1640768440000|2021-12-29 09:00:40|73140|73130|73140|73130|73150|73130|73140|73130|9
1640768450000|2021-12-29 09:00:50|73130|73120|73140|73120|73140|73130|73130|73110|149
1640768460000|2021-12-29 09:01:00|73150|73130|73160|73140|73160|73150|73140|73130|47
1640768470000|2021-12-29 09:01:10|73150|73130|73170|73140|73170|73150|73140|73120|90
1640768480000|2021-12-29 09:01:20|73160|73130|73150|73130|73160|73130|73150|73130|24
1640768490000|2021-12-29 09:01:30|73160|73140|73140|73120|73160|73140|73130|73120|22
1640768500000|2021-12-29 09:01:40|73130|73110|73130|73110|73130|73110|73130|73110|13
1640768510000|2021-12-29 09:01:50||73120||73110||73120||73110|10
1640768520000|2021-12-29 09:02:00|73120|73120|73120|73110|73120|73120|73120|73110|12
1640768530000|2021-12-29 09:02:10|73130|73120|73140|73120|73140|73130|73130|73120|13
1640768540000|2021-12-29 09:02:20|73150|73130|73150|73130|73160|73140|73150|73130|33
1640768550000|2021-12-29 09:02:30|73160|73140|73160|73140|73160|73150|73150|73140|9
1640768560000|2021-12-29 09:02:40||73150||73150||73150||73150|0
1640768570000|2021-12-29 09:02:50|73170|73160|73160|73150|73170|73160|73160|73150|34
1640768580000|2021-12-29 09:03:00|73170||73170||73170||73160||0
1640768590000|2021-12-29 09:03:10|73180|73160|73180|73160|73180|73160|73180|73160|0
1640768600000|2021-12-29 09:03:20|73170|73150|73170|73150|73170|73150|73160|73150|6
1640768610000|2021-12-29 09:03:30||73160||73160||73160||73160|0
1640768620000|2021-12-29 09:03:40|73160|73150|73160|73150|73160|73160|73160|73150|20
1640768630000|2021-12-29 09:03:50|73170|73160|73170|73160|73170|73160|73170|73160|0
1640768640000|2021-12-29 09:04:00|73180|73170|73170|73160|73180|73170|73170|73150|38
1640768650000|2021-12-29 09:04:10|73180|73150|73150|73130|73180|73150|73140|73130|80
1640768660000|2021-12-29 09:04:20|73140|73120|73130|73120|73140|73120|73130|73110|20
1640768670000|2021-12-29 09:04:30|73120|73110|73110|73100|73120|73110|73110|73100|1
1640768680000|2021-12-29 09:04:40||73090||73100||73100||73090|0
1640768690000|2021-12-29 09:04:50|||||||||3
1640768700000|2021-12-29 09:05:00|73120|73110|73110|73100|73140|73120|73110|73100|39
1640768710000|2021-12-29 09:05:10|73100|73090|73100|73080|73100|73090|73090|73070|59
1640768720000|2021-12-29 09:05:20||73090||73080||73090||73080|9
1640768730000|2021-12-29 09:05:30|73090|73070|73100|73080|73100|73090|73080|73070|122
1640768740000|2021-12-29 09:05:40|73090|73040|73040|73020|73090|73050|73030|73020|574
1640768760000|2021-12-29 09:06:00|73030|73030|73030|73020|73040|73030|73030|73020|18
1640768770000|2021-12-29 09:06:10|73040|73030|73040|73020|73040|73030|73040|73020|5
1640768780000|2021-12-29 09:06:20|73030|73010|73010|73000|73040|73010|73010|73000|40
1640768790000|2021-12-29 09:06:30|73020|73010|73040|73020|73040|73020|73020|73010|32
1640768800000|2021-12-29 09:06:40|73030|73010|73030|73010|73030|73010|73030|73010|0
1640768810000|2021-12-29 09:06:50|73040|73020|73040|73030|73040|73030|73030|73010|25
1640768820000|2021-12-29 09:07:00|73050|73040|73050|73040|73070|73040|73050|73030|35
1640768830000|2021-12-29 09:07:10|73060|73050|73060|73050|73060|73050|73060|73050|49
1640768840000|2021-12-29 09:07:20|73070|73060|73070|73050|73090|73070|73060|73050|125
1640768850000|2021-12-29 09:07:30|73060|73040|73030|73010|73060|73040|73010|72990|260
1640768860000|2021-12-29 09:07:40|73040||73030||73040||73030||0
1640768870000|2021-12-29 09:07:50|73020|73000|73000|72980|73020|73000|73000|72980|34
1640768880000|2021-12-29 09:08:00|72990|72970|72990|72980|73000|72980|72980|72970|27
1640768890000|2021-12-29 09:08:10|73000||72990||73000||72990||0
1640768900000|2021-12-29 09:08:20|73000|72990|73010|73000|73020|73010|73000|72980|85
1640768910000|2021-12-29 09:08:30|73000|72990|73000|72990|73010|73000|73000|72980|49
1640768920000|2021-12-29 09:08:40|72990|72980|72970|72960|72990|72980|72970|72960|150
1640768930000|2021-12-29 09:08:50|72980|72950|73000|72990|73010|72990|72980|72950|11
1640768940000|2021-12-29 09:09:00|73010|72980|73000|72990|73010|72990|73000|72980|0
1640768950000|2021-12-29 09:09:10|72990|72980|72990|72980|72990|72980|72990|72970|4
1640768960000|2021-12-29 09:09:20|73000|72990|73020|73000|73020|73000|73000|72980|15
1640768970000|2021-12-29 09:09:30|73030|73010|73040|73020|73040|73030|73020|73010|25
1640768990000|2021-12-29 09:09:50|73050|73030|73040|73030|73050|73030|73040|73030|0
1640769010000|2021-12-29 09:10:10|73030|73020|73040|73020|73040|73030|73030|73020|23
1640769020000|2021-12-29 09:10:20|73050|73030|73030|73020|73050|73040|73030|73020|14
1640769030000|2021-12-29 09:10:30|73040|73030|73060|73040|73060|73050|73040|73020|30
1640769040000|2021-12-29 09:10:40|73050||73060||73060||73050||0
1640769050000|2021-12-29 09:10:50|73050|73030|73060|73040|73060|73040|73040|73030|25
1640769060000|2021-12-29 09:11:00|73050|73030|73040|73030|73050|73030|73030|73020|29
1640769070000|2021-12-29 09:11:10|73050|73020|73040|73030|73050|73030|73040|73020|0
1640769080000|2021-12-29 09:11:20||73020||73020||73030||73020|0
1640769090000|2021-12-29 09:11:30|73050|73030|73070|73050|73080|73070|73050|73030|112
1640769100000|2021-12-29 09:11:40|73060|73060|73070|73060|73080|73060|73060|73060|20
1640769110000|2021-12-29 09:11:50|73080|73070|73080|73070|73080|73070|73080|73070|0
1640769120000|2021-12-29 09:12:00|73070|73060|73070|73060|73080|73070|73070|73060|36
1640769130000|2021-12-29 09:12:10|73080|73070|73080|73070|73080|73070|73080|73070|5
1640769150000|2021-12-29 09:12:30|73090|73080|73090|73080|73090|73080|73090|73070|72
1640769160000|2021-12-29 09:12:40|73080|73070|73080|73070|73080|73070|73080|73070|0
1640769180000|2021-12-29 09:13:00|||||||||70
1640769190000|2021-12-29 09:13:10|73090|73080|73090|73080|73110|73090|73090|73070|73
1640769200000|2021-12-29 09:13:20|73080|73070|73060|73050|73080|73070|73060|73050|81
1640769210000|2021-12-29 09:13:30|73070|73060|73080|73060|73080|73070|73070|73060|1
1640769220000|2021-12-29 09:13:40|73090|73070|73090|73080|73100|73090|73090|73070|14
1640769230000|2021-12-29 09:13:50|73080|73070|73080|73070|73080|73070|73080|73070|9
1640769250000|2021-12-29 09:14:10|73070|73060|73080|73060|73080|73060|73070|73050|4
1640769260000|2021-12-29 09:14:20|73070||73080||73080||73070||0
1640769270000|2021-12-29 09:14:30|73070|73050|73060|73040|73070|73050|73060|73040|7
1640769280000|2021-12-29 09:14:40|73050||73060||73060||73050||1
1640769290000|2021-12-29 09:14:50|73050|73050|73040|73030|73070|73050|73040|73030|54
1640769300000|2021-12-29 09:15:00|73030|73020|73030|73020|73040|73030|73020|73010|49
1640769310000|2021-12-29 09:15:10|73040|73030|73040|73030|73040|73030|73030|73020|40
1640769320000|2021-12-29 09:15:20|73050|73040|73070|73050|73070|73050|73050|73040|29
1640769330000|2021-12-29 09:15:30|73060|73040|73060|73040|73060|73040|73040|73030|29
1640769340000|2021-12-29 09:15:40|73050|73030|73060|73030|73060|73030|73050|73030|1
1640769360000|2021-12-29 09:16:00|73050|73040|73060|73040|73060|73040|73050|73040|1
1640769370000|2021-12-29 09:16:10|73050|73030|73040|73030|73050|73030|73040|73030|4
1640769380000|2021-12-29 09:16:20|73030|73020|73040|73020|73040|73020|73030|73020|139
1640769390000|2021-12-29 09:16:30||73030||73020||73030||73020|7
1640769410000|2021-12-29 09:16:50|73050|73030|73060|73040|73060|73040|73050|73030|3
1640769420000|2021-12-29 09:17:00|73050|73030|73050|73030|73050|73030|73030|73020|38
1640769430000|2021-12-29 09:17:10|73040|73020|73040|73030|73040|73030|73040|73020|0
1640769440000|2021-12-29 09:17:20|73050|73040|73050|73040|73060|73040|73050|73040|6
1640769450000|2021-12-29 09:17:30|73060|73050|73060|73040|73060|73050|73050|73040|21
1640769460000|2021-12-29 09:17:40|73070|73050|73060|73050|73070|73050|73060|73050|22
1640769490000|2021-12-29 09:18:10|73050|73040|73060|73040|73060|73040|73050|73040|15
1640769510000|2021-12-29 09:18:30|73050||73050||73050||73050||0
1640769520000|2021-12-29 09:18:40|73040|73030|73030|73020|73050|73030|73030|73020|26
1640769530000|2021-12-29 09:18:50|73040|73030|73050|73030|73050|73030|73040|73020|51
1640769540000|2021-12-29 09:19:00|73040|73020|73050|73030|73050|73030|73030|73020|27
1640769560000|2021-12-29 09:19:20|73040|73020|73030|73020|73040|73030|73030|73020|39
1640769570000|2021-12-29 09:19:30|73040|73030|73040|73030|73040|73030|73040|73030|9
1640769590000|2021-12-29 09:19:50|73030|73020|73040|73030|73040|73030|73030|73020|16
1640769600000|2021-12-29 09:20:00|73050|73020|73030|73020|73050|73020|73030|73020|11
1640769610000|2021-12-29 09:20:10|73020|73010|73010|73000|73020|73010|73010|73000|200
1640769620000|2021-12-29 09:20:20|73020|73010|73020|73000|73030|73010|73020|73000|32
1640769630000|2021-12-29 09:20:30|73010|73010|73020|73010|73020|73010|73010|73010|0
1640769640000|2021-12-29 09:20:40|73010|73000|73000|72990|73020|73000|73000|72990|25
1640769650000|2021-12-29 09:20:50|72990|72980|72990|72980|72990|72980|72990|72980|12
1640769660000|2021-12-29 09:21:00|73000|72990|73000|72980|73010|73000|72990|72980|41
1640769670000|2021-12-29 09:21:10||72990||72990||72990||72980|6
1640769680000|2021-12-29 09:21:20|||||||||1
1640769690000|2021-12-29 09:21:30|72990|72980|72990|72980|72990|72980|72990|72980|32
1640769700000|2021-12-29 09:21:40|72980|72970|72980|72970|72980|72970|72980|72970|0
1640769710000|2021-12-29 09:21:50|72990|72980|73020|73000|73020|73000|72990|72980|50
1640769720000|2021-12-29 09:22:00|73010|73010|73020|73000|73020|73010|73010|73000|21
1640769730000|2021-12-29 09:22:10|73030|73010|73020|73010|73030|73010|73020|73010|22
1640769740000|2021-12-29 09:22:20|73030||73020||73030||73020||0
1640769750000|2021-12-29 09:22:30|73030|73020|73030|73010|73030|73020|73020|73010|19
1640769760000|2021-12-29 09:22:40|73020||73030||73030||73020||0
1640769770000|2021-12-29 09:22:50|73040|73020|73030|73020|73040|73030|73030|73020|38
1640769780000|2021-12-29 09:23:00|73040||73030||73040||73030||0
1640769790000|2021-12-29 09:23:10|73020|73010|73020|73010|73030|73010|73020|73000|37
1640769800000|2021-12-29 09:23:20|73010|73000|73000|72990|73010|73000|73000|72990|32
1640769810000|2021-12-29 09:23:30|73010|73000|73020|73010|73020|73010|73010|73000|56
1640769820000|2021-12-29 09:23:40|73030|73020|73020|73010|73030|73020|73020|73010|0
1640769830000|2021-12-29 09:23:50|73030|73020|73020|73010|73030|73020|73020|73010|18
1640769850000|2021-12-29 09:24:10|73030|73020|73040|73020|73050|73030|73030|73020|26
1640769860000|2021-12-29 09:24:20|73030||73040||73040||73030||0
1640769870000|2021-12-29 09:24:30|73030|73010|73030|73010|73030|73010|73020|73010|13
1640769890000|2021-12-29 09:24:50|73020||73020||73020||73020||0
1640769900000|2021-12-29 09:25:00|73010|73000|73000|72990|73010|73000|73000|72990|77
1640769910000|2021-12-29 09:25:10|73010|73000|73010|73000|73020|73010|73010|73000|18
1640769920000|2021-12-29 09:25:20|73020|73010|73030|73020|73030|73020|73020|73010|43
1640769930000|2021-12-29 09:25:30|73020|73010|73030|73020|73030|73020|73020|73010|9
1640769940000|2021-12-29 09:25:40||73010||73010||73010||73010|6
1640769950000|2021-12-29 09:25:50|73040|73020|73050|73040|73050|73040|73040|73020|4
1640769960000|2021-12-29 09:26:00|73060||73060||73060||73060||0
1640769970000|2021-12-29 09:26:10|73070|73050|73100|73080|73100|73080|73070|73040|71
1640769980000|2021-12-29 09:26:20|73090|73070|73090|73080|73100|73080|73090|73070|3
1640770000000|2021-12-29 09:26:40|73080|73070|73050|73040|73080|73070|73050|73040|97
1640770010000|2021-12-29 09:26:50|73060|73050|73060|73050|73070|73060|73060|73050|9
1640770020000|2021-12-29 09:27:00|73070|73060|73090|73070|73090|73070|73070|73060|30
1640770030000|2021-12-29 09:27:10|73080|73060|73080|73060|73080|73060|73070|73060|10
1640770040000|2021-12-29 09:27:20|73070|73050|73080|73060|73080|73060|73070|73050|31
1640770050000|2021-12-29 09:27:30|73090|73070|73080|73070|73090|73080|73080|73070|46
1640770060000|2021-12-29 09:27:40|73070|73060|73080|73070|73080|73070|73070|73060|27
1640770070000|2021-12-29 09:27:50|73070|73060|73080|73060|73080|73070|73070|73060|8
1640770080000|2021-12-29 09:28:00||73070||73070||73070||73060|0
1640770100000|2021-12-29 09:28:20|73090|73080|73090|73080|73100|73080|73090|73080|9
1640770110000|2021-12-29 09:28:30|73080|73070|73070|73060|73080|73070|73070|73060|18
1640770120000|2021-12-29 09:28:40|73080|73050|73070|73060|73080|73060|73060|73050|7
1640770130000|2021-12-29 09:28:50|73080||73080||73080||73080||0
1640770140000|2021-12-29 09:29:00|73090|73070|73080|73070|73090|73080|73080|73060|30
1640770150000|2021-12-29 09:29:10|73070|73060|73080|73070|73080|73070|73070|73060|26
1640770160000|2021-12-29 09:29:20|73090|73060|73070|73060|73090|73070|73070|73060|6
1640770170000|2021-12-29 09:29:30|73060|73050|73060|73050|73060|73050|73060|73050|22
1640770180000|2021-12-29 09:29:40|73070|73060|73060|73050|73080|73070|73060|73050|31
1640770190000|2021-12-29 09:29:50|73070|73060|73060|73050|73070|73060|73060|73050|2
1640770200000|2021-12-29 09:30:00|73050|73040|73030|73020|73050|73040|73020|73010|59
1640770210000|2021-12-29 09:30:10|73040|73030|73040|73030|73040|73030|73040|73030|0
1640770230000|2021-12-29 09:30:30|73030|73020|73040|73030|73060|73040|73030|73020|80
1640770240000|2021-12-29 09:30:40|73050||73040||73050||73040||0
1640770250000|2021-12-29 09:30:50|73050||73040||73050||73040||4
1640770260000|2021-12-29 09:31:00|73030|73020|73030|73020|73040|73020|73030|73020|4
1640770270000|2021-12-29 09:31:10|73020|73010|73030|73020|73040|73020|73020|73010|11
1640770280000|2021-12-29 09:31:20|73040|73030|73060|73040|73060|73050|73040|73030|28
1640770290000|2021-12-29 09:31:30|73070|73050|73040|73030|73070|73060|73040|73030|112
1640770300000|2021-12-29 09:31:40|73050|73020|73030|73020|73050|73020|73030|73010|4
1640770330000|2021-12-29 09:32:10|73020|73010|73040|73020|73040|73030|73020|73010|22
1640770350000|2021-12-29 09:32:30|73050|73030|73050|73040|73060|73050|73040|73030|64
1640770360000|2021-12-29 09:32:40|73040|73030|73050|73040|73050|73040|73040|73030|11
1640770370000|2021-12-29 09:32:50|73040|73030|73040|73030|73050|73030|73040|73030|0
1640770380000|2021-12-29 09:33:00|73030|73020|73040|73030|73050|73040|73030|73020|43
1640770400000|2021-12-29 09:33:20|73050|73040|73050|73030|73050|73040|73040|73030|53
1640770410000|2021-12-29 09:33:30||73040||73040||73040||73030|0
1640770420000|2021-12-29 09:33:40|73040|73030|73030|73020|73040|73030|73030|73020|22
1640770430000|2021-12-29 09:33:50|73020|73010|72990|72970|73030|73010|72980|72970|51
1640770440000|2021-12-29 09:34:00|73000|72980|73000|72990|73000|72990|73000|72970|5
1640770450000|2021-12-29 09:34:10|73010|73000|73010|73000|73020|73010|73010|73000|36
1640770460000|2021-12-29 09:34:20|73020|73010|73020|73010|73020|73010|73020|73010|4
1640770490000|2021-12-29 09:34:50|73010|73000|73020|73000|73020|73000|73010|73000|70
1640770500000|2021-12-29 09:35:00||73010||73000||73010||73000|0
1640770510000|2021-12-29 09:35:10|73030|73010|73040|73030|73040|73030|73030|73010|29
1640770540000|2021-12-29 09:35:40|73030|73020|73020|73000|73040|73020|73010|73000|114
1640770550000|2021-12-29 09:35:50|73030|73010|73030|73010|73030|73020|73030|73010|25
1640770560000|2021-12-29 09:36:00|73020|73020|73030|73020|73030|73020|73020|73020|4
1640770590000|2021-12-29 09:36:30|73040|73030|73050|73030|73060|73040|73040|73030|71
1640770600000|2021-12-29 09:36:40|73040|73020|73030|73020|73040|73020|73030|73020|15
1640770610000|2021-12-29 09:36:50|73040||73040||73040||73040||0
1640770620000|2021-12-29 09:37:00|73030||73030||73030||73030||0
1640770630000|2021-12-29 09:37:10|73040|73030|73040|73030|73050|73030|73040|73030|21
1640770640000|2021-12-29 09:37:20|73050|73040|73060|73050|73060|73050|73050|73040|18
1640770660000|2021-12-29 09:37:40|||||||||10
1640770690000|2021-12-29 09:38:10|73050|73040|73060|73050|73070|73060|73050|73040|124
1640770700000|2021-12-29 09:38:20|73070|73060|73080|73070|73100|73080|73070|73060|217
1640770710000|2021-12-29 09:38:30|73090|73080|73090|73080|73090|73080|73090|73070|0
1640770720000|2021-12-29 09:38:40|73100|73090|73100|73090|73100|73090|73100|73090|1
1640770730000|2021-12-29 09:38:50|73090|73080|73100|73090|73100|73090|73090|73080|54
1640770740000|2021-12-29 09:39:00|73090|73080|73090|73080|73100|73090|73090|73080|41
1640770760000|2021-12-29 09:39:20|73080|73070|73070|73060|73080|73070|73070|73060|86
1640770770000|2021-12-29 09:39:30|73060|73050|73040|73030|73060|73050|73040|73030|44
1640770780000|2021-12-29 09:39:40|73050|73040|73050|73040|73060|73050|73050|73040|129
1640770790000|2021-12-29 09:39:50|73040|73030|73040|73030|73050|73030|73040|73030|26
1640770800000|2021-12-29 09:40:00|73050|73040|73050|73040|73050|73040|73040|73030|19
1640770810000|2021-12-29 09:40:10|73060|73030|73050|73030|73060|73030|73040|73030|8
1640770820000|2021-12-29 09:40:20|73060|73040|73060|73050|73060|73050|73060|73040|15
1640770830000|2021-12-29 09:40:30||73040||73040||73040||73040|0
1640770840000|2021-12-29 09:40:40|73050|73050|73060|73050|73060|73050|73050|73040|0
1640770850000|2021-12-29 09:40:50|73050|73040|73050|73040|73050|73050|73050|73040|2
1640770860000|2021-12-29 09:41:00|73060|73050|73060|73050|73060|73050|73050|73040|11
1640770870000|2021-12-29 09:41:10|73070|73060|73070|73060|73080|73060|73070|73060|65
1640770880000|2021-12-29 09:41:20|73080|73070|73070|73060|73080|73070|73070|73060|31
1640770890000|2021-12-29 09:41:30|73080|73070|73070|73060|73080|73070|73070|73060|11
1640770910000|2021-12-29 09:41:50|73080|73070|73100|73090|73100|73090|73080|73070|14
1640770920000|2021-12-29 09:42:00|73090|73080|73090|73080|73100|73090|73070|73060|426
1640770930000|2021-12-29 09:42:10|73080|73070|73090|73070|73090|73080|73080|73070|0
1640770940000|2021-12-29 09:42:20|73080|73080|73080|73070|73080|73080|73080|73070|0
1640770950000|2021-12-29 09:42:30|73090||73080||73090||73080||0
1640770960000|2021-12-29 09:42:40|73070|73060|73080|73070|73090|73080|73050|73040|289
1640770980000|2021-12-29 09:43:00|73090|73080|73080|73070|73090|73080|73080|73070|10
1640770990000|2021-12-29 09:43:10|73090|73080|73100|73080|73100|73080|73090|73080|10
1640771000000|2021-12-29 09:43:20|73090||73090||73090||73090||0
1640771020000|2021-12-29 09:43:40||73070||73080||73080||73070|0
1640771030000|2021-12-29 09:43:50|||||||||4
1640771040000|2021-12-29 09:44:00|73080|73070|73080|73070|73090|73070|73080|73070|25
1640771060000|2021-12-29 09:44:20|73090|73080|73100|73080|73100|73080|73090|73080|30
1640771070000|2021-12-29 09:44:30|73090||73090||73100||73090||0
1640771090000|2021-12-29 09:44:50|73080|73070|73060|73040|73090|73070|73060|73040|95
1640771100000|2021-12-29 09:45:00|73070|73050|73070|73050|73070|73060|73070|73050|33
1640771140000|2021-12-29 09:45:40|73060||73060||73060||73060||0
1640771160000|2021-12-29 09:46:00|73070|73060|73070|73060|73070|73060|73060|73050|32
1640771170000|2021-12-29 09:46:10|73060|73050|73060|73050|73060|73050|73060|73050|4
1640771180000|2021-12-29 09:46:20|73050|73040|73060|73050|73060|73050|73050|73030|50
1640771200000|2021-12-29 09:46:40||73040||73050||73050||73040|0
1640771210000|2021-12-29 09:46:50|73050|73040|73050|73040|73050|73040|73050|73040|0
1640771230000|2021-12-29 09:47:10|73040|73030|73050|73040|73050|73040|73040|73030|110
1640771240000|2021-12-29 09:47:20|73060|73030|73050|73040|73060|73040|73050|73030|59
1640771250000|2021-12-29 09:47:30||73030||73030||73030||73030|48
1640771260000|2021-12-29 09:47:40|73040|73020|73040|73030|73040|73030|73040|73020|29
1640771270000|2021-12-29 09:47:50|73050|73040|73050|73040|73060|73050|73040|73040|33
1640771280000|2021-12-29 09:48:00|73060|73050|73060|73050|73060|73050|73060|73050|21
1640771290000|2021-12-29 09:48:10|73070|73040|73060|73050|73070|73050|73060|73040|93
1640771300000|2021-12-29 09:48:20|||||||||19
1640771310000|2021-12-29 09:48:30|73050|73040|73050|73040|73050|73040|73050|73040|13
1640771320000|2021-12-29 09:48:40|73040|73030|73040|73020|73040|73030|73040|73020|146
1640771340000|2021-12-29 09:49:00|73050|73030|73050|73040|73050|73040|73050|73030|6
1640771350000|2021-12-29 09:49:10||73030||73040||73040||73030|0
1640771360000|2021-12-29 09:49:20|73060|73050|73060|73050|73060|73050|73050|73040|161
1640771370000|2021-12-29 09:49:30|||||||||57
1640771400000|2021-12-29 09:50:00|73070|73060|73070|73060|73070|73060|73070|73060|89
1640771410000|2021-12-29 09:50:10|73080|73070|73090|73080|73100|73090|73080|73070|54
1640771420000|2021-12-29 09:50:20|73100|73090|73100|73090|73100|73090|73090|73080|27
1640771430000|2021-12-29 09:50:30|73110|73100|73120|73110|73120|73110|73110|73100|39
1640771440000|2021-12-29 09:50:40|73130|73120|73130|73120|73130|73120|73130|73110|22
1640771450000|2021-12-29 09:50:50|||||||||10
1640771460000|2021-12-29 09:51:00|73140|73130|73140|73130|73140|73130|73140|73130|38
1640771470000|2021-12-29 09:51:10|73150|73140|73140|73130|73150|73140|73140|73130|31
1640771480000|2021-12-29 09:51:20|73130|73120|73130|73120|73130|73120|73130|73120|26
1640771490000|2021-12-29 09:51:30|73120|73110|73120|73110|73120|73110|73120|73110|32
1640771500000|2021-12-29 09:51:40|73110|73100|73100|73090|73110|73100|73100|73080|44
1640771510000|2021-12-29 09:51:50|73090|73080|73090|73070|73100|73090|73080|73060|28
1640771520000|2021-12-29 09:52:00|73080||73080||73080||73080||0
1640771530000|2021-12-29 09:52:10|73070|73060|73070|73060|73070|73060|73070|73050|0
1640771550000|2021-12-29 09:52:30|73060|73050|73070|73060|73070|73060|73060|73050|22
1640771560000|2021-12-29 09:52:40|73060|73050|73060|73050|73070|73050|73060|73050|0
1640771570000|2021-12-29 09:52:50|73070|73060|73060|73040|73070|73060|73060|73040|25
1640771580000|2021-12-29 09:53:00|73070|73050|73060|73040|73070|73050|73060|73040|0
1640771590000|2021-12-29 09:53:10||73050||73040||73050||73040|0
1640771600000|2021-12-29 09:53:20|73050|73050|73050|73030|73050|73050|73050|73030|120
1640771610000|2021-12-29 09:53:30||73040||73040||73040||73040|0
1640771630000|2021-12-29 09:53:50|73060|73050|73070|73060|73070|73060|73060|73050|83
1640771640000|2021-12-29 09:54:00||73050||73050||73050||73050|11
1640771650000|2021-12-29 09:54:10|73060|73060|73080|73070|73080|73070|73060|73060|9
1640771660000|2021-12-29 09:54:20|73070|73060|73060|73050|73070|73060|73060|73040|4
1640771680000|2021-12-29 09:54:40||73040||73050||73050||73040|0
1640771690000|2021-12-29 09:54:50|73050|73040|73050|73040|73050|73040|73050|73030|43
1640771700000|2021-12-29 09:55:00|73040|73030|73040|73030|73040|73030|73040|73030|0
1640771710000|2021-12-29 09:55:10||73020||73030||73030||73020|0
1640771720000|2021-12-29 09:55:20|73030|73020|73030|73020|73040|73030|73030|73020|6
1640771730000|2021-12-29 09:55:30|73040|73030|73040|73030|73040|73030|73030|73030|0
1640771740000|2021-12-29 09:55:40||73020||73030||73030||73020|7
1640771760000|2021-12-29 09:56:00|73030|73020|73030|73020|73030|73020|73030|73020|4
1640771770000|2021-12-29 09:56:10|73040|73030|73040|73030|73040|73030|73040|73030|94
1640771790000|2021-12-29 09:56:30|73030|73020|73030|73020|73040|73030|73030|73020|44
1640771800000|2021-12-29 09:56:40|73040|73030|73040|73030|73040|73030|73040|73030|4
1640771820000|2021-12-29 09:57:00|73030|73020|73020|73010|73040|73020|73010|73000|124
1640771830000|2021-12-29 09:57:10|73030|73020|73030|73010|73030|73020|73030|73010|12
1640771840000|2021-12-29 09:57:20||73020||73010||73020||73010|0
1640771850000|2021-12-29 09:57:30|73040|73020|73050|73030|73050|73040|73040|73020|42
1640771860000|2021-12-29 09:57:40||73040||73030||73040||73030|10
1640771870000|2021-12-29 09:57:50|73040|73020|73050|73030|73050|73030|73040|73020|0
1640771880000|2021-12-29 09:58:00|73040|73040|73040|73030|73040|73040|73040|73030|22
1640771890000|2021-12-29 09:58:10|73050|73040|73040|73030|73050|73040|73040|73030|10
1640771900000|2021-12-29 09:58:20|73050|73040|73050|73030|73050|73040|73040|73030|26
1640771910000|2021-12-29 09:58:30||73040||73040||73040||73040|0
1640771920000|2021-12-29 09:58:40|73060|73050|73050|73040|73060|73050|73050|73040|31
1640771930000|2021-12-29 09:58:50|73060|73050|73050|73040|73060|73050|73050|73040|8
1640771940000|2021-12-29 09:59:00|73060||73050||73060||73050||10
1640771960000|2021-12-29 09:59:20|||||||||7
1640771980000|2021-12-29 09:59:40|||||||||10
1640771990000|2021-12-29 09:59:50|73040|73030|73040|73030|73040|73030|73030|73020|52
1640772000000|2021-12-29 10:00:00|||||||||15
1640772010000|2021-12-29 10:00:10|73050|73040|73040|73030|73050|73040|73040|73030|11
1640772020000|2021-12-29 10:00:20|||||||||1
1640772030000|2021-12-29 10:00:30|73030|73020|73030|73020|73030|73020|73030|73020|41
1640772090000|2021-12-29 10:01:30|73040|73030|73040|73030|73050|73040|73040|73030|122
1640772100000|2021-12-29 10:01:40|73050|73040|73040|73030|73050|73040|73040|73030|45
1640772110000|2021-12-29 10:01:50|73050||73040||73050||73040||17
1640772130000|2021-12-29 10:02:10|73050|73040|73040|73030|73050|73040|73040|73030|11
1640772160000|2021-12-29 10:02:40|||||||||10
1640772170000|2021-12-29 10:02:50|||||||||30
1640772180000|2021-12-29 10:03:00|73050|73040|73050|73040|73050|73040|73050|73030|21
1640772190000|2021-12-29 10:03:10||73030||73040||73040||73030|34
1640772200000|2021-12-29 10:03:20|73060|73050|73060|73050|73060|73050|73060|73050|13
1640772210000|2021-12-29 10:03:30|73050|73040|73060|73050|73060|73050|73050|73040|23
1640772230000|2021-12-29 10:03:50|73070|73060|73070|73050|73080|73060|73070|73050|48
1640772240000|2021-12-29 10:04:00|73060|73060|73060|73050|73070|73060|73060|73050|1
1640772250000|2021-12-29 10:04:10|||||||||1
1640772260000|2021-12-29 10:04:20|73050|73040|73040|73030|73050|73040|73040|73030|187
1640772280000|2021-12-29 10:04:40|73060|73040|73050|73040|73060|73040|73040|73030|153
1640772290000|2021-12-29 10:04:50|73060|73050|73080|73060|73080|73070|73060|73040|51
1640772300000|2021-12-29 10:05:00|73070|73070|73070|73060|73070|73070|73070|73060|4
1640772320000|2021-12-29 10:05:20|||||||||10
1640772330000|2021-12-29 10:05:30|73060|73050|73070|73060|73070|73060|73060|73050|18
1640772340000|2021-12-29 10:05:40|73080|73070|73080|73060|73080|73070|73080|73060|9
1640772350000|2021-12-29 10:05:50||73070||73060||73070||73060|0
1640772360000|2021-12-29 10:06:00||73070||73070||73070||73070|0
1640772370000|2021-12-29 10:06:10|73090|73080|73090|73080|73100|73080|73090|73070|47
1640772380000|2021-12-29 10:06:20|73080|73070|73080|73070|73080|73070|73080|73070|13
1640772400000|2021-12-29 10:06:40|73070|73060|73060|73050|73070|73060|73060|73040|143
1640772410000|2021-12-29 10:06:50|73070|73060|73070|73060|73070|73060|73070|73060|3
1640772430000|2021-12-29 10:07:10|73060|73050|73060|73040|73060|73050|73050|73040|29
1640772440000|2021-12-29 10:07:20||73050||73050||73050||73040|81
1640772460000|2021-12-29 10:07:40||73040||73050||73050||73040|0
1640772470000|2021-12-29 10:07:50|73050|73040|73050|73030|73050|73040|73040|73030|73
1640772480000|2021-12-29 10:08:00|73040|73040|73040|73030|73040|73040|73040|73030|34
1640772490000|2021-12-29 10:08:10|73050|73040|73070|73050|73070|73060|73050|73040|94
1640772500000|2021-12-29 10:08:20|73080|73060|73080|73070|73080|73070|73080|73060|33
1640772510000|2021-12-29 10:08:30|73070|73060|73070|73060|73080|73060|73060|73050|170
1640772520000|2021-12-29 10:08:40|73060|73050|73060|73050|73070|73060|73060|73050|30
1640772530000|2021-12-29 10:08:50|73070|73060|73070|73060|73070|73060|73060|73060|28
1640772550000|2021-12-29 10:09:10|73060|73050|73060|73050|73060|73050|73060|73050|13
1640772560000|2021-12-29 10:09:20|||||||||25
1640772570000|2021-12-29 10:09:30|73050|73040|73050|73040|73050|73040|73050|73040|19
1640772590000|2021-12-29 10:09:50|73040|73030|73040|73030|73040|73030|73040|73030|50
1640772600000|2021-12-29 10:10:00|73050|73040|73050|73040|73050|73040|73040|73030|54
1640772610000|2021-12-29 10:10:10|73040|73030|73040|73020|73040|73030|73030|73020|56
1640772620000|2021-12-29 10:10:20|73030|73030|73030|73020|73030|73030|73030|73020|0
1640772630000|2021-12-29 10:10:30|73020|73010|73010|73000|73020|73010|73010|73000|31
1640772640000|2021-12-29 10:10:40|73000|72990|73000|72990|73000|72990|73000|72990|57
1640772650000|2021-12-29 10:10:50|73010|73000|73010|73000|73010|73000|73010|72990|21
1640772660000|2021-12-29 10:11:00|73020|73010|73040|73020|73040|73030|73020|73010|43
1640772670000|2021-12-29 10:11:10|73030|73030|73030|73010|73030|73030|73030|73010|14
1640772680000|2021-12-29 10:11:20|73040|73020|73040|73020|73040|73020|73040|73020|0
1640772690000|2021-12-29 10:11:30|73030|73010|73030|73020|73030|73020|73030|73010|14
1640772700000|2021-12-29 10:11:40|73040||73040||73040||73040||0
1640772710000|2021-12-29 10:11:50|73030||73030||73030||73030||19
1640772720000|2021-12-29 10:12:00|73020|73010|73020|73010|73020|73010|73020|73010|0
1640772750000|2021-12-29 10:12:30|73010|73000|73010|73000|73010|73000|73010|73000|35
1640772770000|2021-12-29 10:12:50|73020|73010|73020|73010|73020|73010|73020|73010|28
1640772780000|2021-12-29 10:13:00|73010|73000|73010|73000|73010|73000|73010|73000|15
1640772790000|2021-12-29 10:13:10|73020|73010|73040|73020|73040|73020|73010|73010|22
1640772800000|2021-12-29 10:13:20||73030||73030||73030||73030|9
1640772810000|2021-12-29 10:13:30|73030|73020|73020|73010|73030|73020|73020|73010|43
1640772820000|2021-12-29 10:13:40|73010|73000|73010|73000|73010|73000|73010|73000|25
1640772830000|2021-12-29 10:13:50|73020|73010|73020|73010|73020|73010|73020|73000|4
1640772840000|2021-12-29 10:14:00|73010|73000|73020|73000|73020|73000|73010|73000|20
1640772850000|2021-12-29 10:14:10|73010||73020||73020||73010||2
1640772860000|2021-12-29 10:14:20|73010|72990|73010|73000|73010|73000|73010|72990|33
1640772870000|2021-12-29 10:14:30|73020|73010|73020|73010|73020|73010|73020|73010|28
1640772880000|2021-12-29 10:14:40||73000||73000||73000||73000|0
1640772890000|2021-12-29 10:14:50|73010||73010||73010||73010||6
1640772900000|2021-12-29 10:15:00|73020|73010|73020|73010|73020|73010|73020|73010|21
1640772910000|2021-12-29 10:15:10|73010|73000|73000|72990|73010|73000|73000|72990|36
1640772920000|2021-12-29 10:15:20|73010|73000|73010|73000|73010|73000|73010|73000|0
1640772930000|2021-12-29 10:15:30|73020|73010|73010|73000|73020|73010|73010|73000|58
1640772940000|2021-12-29 10:15:40|73000|72990|73010|72990|73010|72990|73000|72990|0
1640772950000|2021-12-29 10:15:50|73000|73000|73020|73000|73020|73000|73000|73000|20
1640772960000|2021-12-29 10:16:00|73010||73010||73020||73010||7
1640772970000|2021-12-29 10:16:10|73020|73010|73010|73000|73020|73010|73010|73000|0
1640772990000|2021-12-29 10:16:30|73020|73010|73020|73010|73020|73010|73020|73010|0
1640773000000|2021-12-29 10:16:40|73030|73020|73040|73020|73040|73030|73030|73020|35
1640773010000|2021-12-29 10:16:50|73030|73010|73030|73010|73040|73030|73020|73010|67
1640773020000|2021-12-29 10:17:00|73040|73020|73040|73020|73040|73020|73040|73020|0
1640773030000|2021-12-29 10:17:10|73030||73030||73030||73030||6
1640773040000|2021-12-29 10:17:20|73040|73030|73040|73030|73040|73030|73040|73030|10
1640773050000|2021-12-29 10:17:30|73050|73040|73060|73050|73070|73050|73050|73040|63
1640773060000|2021-12-29 10:17:40|73070|73060|73070|73060|73080|73070|73070|73050|17
1640773070000|2021-12-29 10:17:50|73060|73050|73060|73050|73070|73060|73060|73050|132
1640773080000|2021-12-29 10:18:00|73050|73040|73050|73040|73050|73040|73050|73040|26
1640773090000|2021-12-29 10:18:10|73040|73030|73050|73040|73060|73040|73040|73030|75
1640773100000|2021-12-29 10:18:20|73040|73030|73040|73030|73050|73030|73040|73030|9
1640773110000|2021-12-29 10:18:30|73030|73020|73010|73000|73040|73020|73010|73000|104
1640773120000|2021-12-29 10:18:40|73020|73010|73020|73010|73020|73010|73020|73000|6
1640773130000|2021-12-29 10:18:50||73000||73000||73000||73000|0
1640773140000|2021-12-29 10:19:00|73010|73010|73020|73010|73020|73010|73010|73010|4
1640773150000|2021-12-29 10:19:10|73030|73020|73030|73020|73040|73020|73030|73020|61
1640773160000|2021-12-29 10:19:20|73040|73030|73050|73040|73060|73040|73030|73020|0
1640773170000|2021-12-29 10:19:30|73040|73030|73050|73040|73050|73040|73040|73030|18
1640773180000|2021-12-29 10:19:40|73040|73030|73060|73040|73060|73050|73040|73030|50
1640773190000|2021-12-29 10:19:50|73050||73060||73060||73050||0
1640773200000|2021-12-29 10:20:00|73050|73050|73060|73050|73070|73060|73050|73050|52
1640773210000|2021-12-29 10:20:10|73070|73040|73050|73040|73070|73040|73050|73040|38
1640773230000|2021-12-29 10:20:30|73040|73030|73040|73020|73040|73030|73030|73020|197
1640773240000|2021-12-29 10:20:40||73030||73020||73030||73020|0
1640773250000|2021-12-29 10:20:50|73030|73030|73040|73030|73040|73030|73030|73030|90
1640773260000|2021-12-29 10:21:00|73050|73040|73060|73050|73070|73050|73050|73040|116
1640773280000|2021-12-29 10:21:20|73070|73060|73060|73050|73070|73060|73060|73050|39
1640773290000|2021-12-29 10:21:30|||||||||5
1640773320000|2021-12-29 10:22:00|73070|73060|73060|73050|73070|73060|73060|73050|13
1640773330000|2021-12-29 10:22:10|73050|73040|73050|73030|73060|73050|73040|73030|120
1640773340000|2021-12-29 10:22:20|73040|73040|73050|73030|73050|73040|73040|73030|48
1640773350000|2021-12-29 10:22:30|73040|73040|73040|73030|73040|73040|73040|73030|91
1640773360000|2021-12-29 10:22:40|73050|73040|73050|73040|73060|73040|73050|73040|28
1640773370000|2021-12-29 10:22:50|73060|73050|73060|73050|73060|73050|73060|73040|10
1640773380000|2021-12-29 10:23:00|73070|73060|73070|73060|73080|73060|73070|73060|14
1640773400000|2021-12-29 10:23:20|73080|73070|73070|73060|73080|73070|73070|73060|23
1640773410000|2021-12-29 10:23:30|73060|73050|73070|73060|73070|73060|73060|73050|4
1640773420000|2021-12-29 10:23:40|73060|73050|73060|73050|73060|73050|73060|73050|0
1640773440000|2021-12-29 10:24:00|73050|73040|73070|73060|73070|73060|73050|73040|102
1640773450000|2021-12-29 10:24:10|73060|73050|73070|73060|73070|73060|73060|73050|40
1640773460000|2021-12-29 10:24:20|73060|73050|73070|73050|73070|73060|73060|73050|0
1640773470000|2021-12-29 10:24:30|73080|73060|73090|73070|73090|73070|73080|73060|25
1640773490000|2021-12-29 10:24:50|73080|73060|73080|73060|73080|73060|73070|73060|39
1640773500000|2021-12-29 10:25:00|73090|73070|73090|73080|73090|73080|73090|73070|13
1640773520000|2021-12-29 10:25:20|73100|73090|73090|73080|73100|73090|73090|73080|35
1640773540000|2021-12-29 10:25:40|73100|73090|73100|73090|73100|73090|73100|73090|11
1640773560000|2021-12-29 10:26:00|73110|73100|73110|73090|73110|73100|73110|73090|36
1640773570000|2021-12-29 10:26:10|73120|73100|73110|73100|73120|73110|73110|73090|25
1640773580000|2021-12-29 10:26:20|73100|73090|73100|73090|73100|73090|73100|73090|22
1640773590000|2021-12-29 10:26:30|||||||||3
1640773610000|2021-12-29 10:26:50|73110|73100|73120|73110|73130|73110|73110|73100|34
1640773620000|2021-12-29 10:27:00|73130|73120|73130|73120|73140|73120|73130|73120|20
1640773630000|2021-12-29 10:27:10|73140||73130||73140||73130||19
1640773640000|2021-12-29 10:27:20|73140|73130|73150|73130|73150|73130|73130|73120|108
1640773650000|2021-12-29 10:27:30|73160|73140|73140|73130|73160|73140|73130|73120|69
1640773660000|2021-12-29 10:27:40|73150||73140||73150||73140||0
1640773680000|2021-12-29 10:28:00|73150|73140|73160|73140|73160|73150|73150|73140|34
1640773690000|2021-12-29 10:28:10|73150|73130|73150|73140|73150|73140|73130|73120|529
1640773700000|2021-12-29 10:28:20|||||||||1
1640773710000|2021-12-29 10:28:30|73160|73150|73150|73140|73160|73150|73150|73140|25
1640773740000|2021-12-29 10:29:00|73140|73130|73120|73100|73150|73130|73110|73100|252
1640773750000|2021-12-29 10:29:10|73110||73110||73110||73110||0
1640773760000|2021-12-29 10:29:20|||||||||1
1640773770000|2021-12-29 10:29:30|73120|73110|73110|73100|73120|73110|73110|73100|39
1640773790000|2021-12-29 10:29:50|73120|73110|73110|73100|73130|73110|73110|73100|26
1640773800000|2021-12-29 10:30:00|73100|73090|73110|73100|73110|73100|73100|73090|24
1640773810000|2021-12-29 10:30:10|73120|73110|73120|73100|73120|73110|73110|73100|10
1640773820000|2021-12-29 10:30:20|73110|73090|73090|73080|73110|73090|73090|73080|38
1640773830000|2021-12-29 10:30:30||73070||73070||73070||73070|4
1640773840000|2021-12-29 10:30:40||73080||73080||73080||73080|0
1640773850000|2021-12-29 10:30:50|73100|73090|73110|73100|73110|73100|73090|73080|26
1640773860000|2021-12-29 10:31:00|73100|73090|73110|73100|73110|73100|73100|73090|23
1640773870000|2021-12-29 10:31:10|73120|73110|73130|73120|73130|73120|73120|73110|11
1640773880000|2021-12-29 10:31:20|73120|73110|73100|73090|73120|73110|73100|73090|60
1640773900000|2021-12-29 10:31:40|73110|73100|73110|73100|73120|73110|73110|73100|45
1640773910000|2021-12-29 10:31:50|73120||73110||73120||73110||15
1640773920000|2021-12-29 10:32:00|73120|73110|73120|73110|73120|73110|73110|73100|19
1640773930000|2021-12-29 10:32:10|73130||73130||73130||73120||9
1640773960000|2021-12-29 10:32:40|73140|73120|73140|73130|73150|73140|73140|73120|51
1640773970000|2021-12-29 10:32:50|73150|73140|73150|73130|73150|73140|73140|73130|164
1640773980000|2021-12-29 10:33:00|73160|73140|73160|73150|73170|73150|73160|73140|96
1640773990000|2021-12-29 10:33:10|73150|73140|73150|73140|73150|73140|73150|73140|42
1640774010000|2021-12-29 10:33:30|73140|73130|73150|73140|73150|73140|73140|73130|36
1640774020000|2021-12-29 10:33:40|73140|73130|73140|73130|73140|73130|73140|73130|50
1640774030000|2021-12-29 10:33:50|73130|73120|73130|73120|73130|73120|73130|73120|186
1640774040000|2021-12-29 10:34:00|73140|73130|73140|73130|73140|73130|73140|73130|10
1640774060000|2021-12-29 10:34:20|73130|73120|73140|73130|73140|73130|73130|73120|33
1640774080000|2021-12-29 10:34:40|||||||||4
1640774090000|2021-12-29 10:34:50|||||||||21
1640774100000|2021-12-29 10:35:00|73150|73140|73150|73140|73150|73140|73150|73130|41
1640774110000|2021-12-29 10:35:10|73160||73150||73160||73150||0
1640774120000|2021-12-29 10:35:20|73140|73130|73160|73140|73160|73140|73140|73130|8
1640774130000|2021-12-29 10:35:30|73150||73150||73150||73150||0
1640774140000|2021-12-29 10:35:40|73140|73130|73150|73140|73150|73140|73140|73130|37
1640774160000|2021-12-29 10:36:00|73140|73130|73140|73130|73140|73130|73140|73130|12
1640774180000|2021-12-29 10:36:20|73150|73140|73170|73160|73180|73170|73150|73130|85
1640774190000|2021-12-29 10:36:30|73160|73150|73170|73160|73170|73160|73160|73150|4
1640774200000|2021-12-29 10:36:40|73180|73150|73180|73160|73180|73160|73180|73150|0
1640774210000|2021-12-29 10:36:50|73170||73170||73170||73170||0
1640774220000|2021-12-29 10:37:00|73160|73150|73150|73140|73160|73150|73150|73140|258
1640774230000|2021-12-29 10:37:10|73160|73150|73170|73150|73170|73150|73160|73140|69
1640774240000|2021-12-29 10:37:20|73160|73160|73170|73150|73170|73160|73160|73150|30
1640774260000|2021-12-29 10:37:40||73160||73160||73160||73160|0
1640774290000|2021-12-29 10:38:10|73180|73170|73170|73160|73180|73170|73170|73160|34
1640774300000|2021-12-29 10:38:20|73180||73170||73180||73170||32
1640774310000|2021-12-29 10:38:30|73180|73170|73170|73160|73180|73170|73170|73160|49
1640774320000|2021-12-29 10:38:40|73160|73150|73160|73150|73170|73150|73160|73150|100
1640774330000|2021-12-29 10:38:50|73150|73140|73140|73130|73150|73140|73140|73130|79
1640774340000|2021-12-29 10:39:00|73150|73140|73150|73140|73160|73140|73140|73130|30
1640774350000|2021-12-29 10:39:10|73160|73150|73160|73150|73160|73150|73160|73150|0
1640774370000|2021-12-29 10:39:30|||||||||5
1640774390000|2021-12-29 10:39:50|73150|73140|73150|73140|73150|73140|73150|73140|4
1640774400000|2021-12-29 10:40:00|73160|73150|73170|73150|73170|73160|73160|73150|13
1640774410000|2021-12-29 10:40:10|73160||73160||73170||73160||0
1640774420000|2021-12-29 10:40:20|73170|73160|73190|73170|73190|73180|73170|73160|466
1640774430000|2021-12-29 10:40:30|73180|73180|73190|73180|73200|73190|73180|73170|52
1640774440000|2021-12-29 10:40:40|73200|73190|73190|73180|73200|73190|73190|73180|66
1640774450000|2021-12-29 10:40:50|73180|73170|73180|73170|73200|73190|73180|73170|23
1640774460000|2021-12-29 10:41:00|73190||73180||73190||73180||21
1640774470000|2021-12-29 10:41:10|73170|73160|73180|73170|73180|73170|73170|73160|142
1640774480000|2021-12-29 10:41:20|73170|73160|73160|73140|73170|73160|73160|73140|95
1640774490000|2021-12-29 10:41:30||73150||73150||73150||73150|0
1640774500000|2021-12-29 10:41:40||73140||73150||73150||73140|0
1640774510000|2021-12-29 10:41:50|73170|73160|73170|73160|73170|73160|73170|73160|32
1640774520000|2021-12-29 10:42:00|73180|73170|73180|73170|73180|73170|73180|73170|26
1640774530000|2021-12-29 10:42:10|73170|73160|73170|73160|73170|73160|73170|73160|14
1640774540000|2021-12-29 10:42:20|73180|73170|73180|73160|73180|73170|73180|73160|10
1640774550000|2021-12-29 10:42:30|73170|73170|73170|73160|73170|73170|73160|73150|31
1640774570000|2021-12-29 10:42:50||73150||73160||73160||73150|0
1640774580000|2021-12-29 10:43:00|73180|73170|73170|73160|73180|73170|73170|73160|34
1640774590000|2021-12-29 10:43:10|||||||||36
1640774600000|2021-12-29 10:43:20|73180|73170|73180|73160|73180|73170|73180|73160|34
1640774610000|2021-12-29 10:43:30||73170||73160||73170||73160|13
1640774620000|2021-12-29 10:43:40|73190|73170|73200|73180|73200|73190|73190|73170|35
1640774630000|2021-12-29 10:43:50|73190|73190|73190|73180|73190|73190|73190|73180|7
1640774640000|2021-12-29 10:44:00|73180|73170|73200|73190|73200|73190|73180|73170|59
1640774650000|2021-12-29 10:44:10|73210|73200|73210|73190|73210|73200|73200|73190|78
1640774660000|2021-12-29 10:44:20||73200||73190||73200||73190|0
1640774670000|2021-12-29 10:44:30|73200||73200||73200||73200||0
1640774690000|2021-12-29 10:44:50|73210|73200|73210|73200|73220|73200|73210|73200|15
1640774700000|2021-12-29 10:45:00|73220||73220||73220||73220||0
1640774710000|2021-12-29 10:45:10|73210|73210|73210|73200|73210|73210|73210|73200|0
1640774720000|2021-12-29 10:45:20|73200|73190|73200|73190|73200|73190|73200|73190|37
1640774750000|2021-12-29 10:45:50|||||||||27
1640774760000|2021-12-29 10:46:00|73210|73200|73210|73200|73210|73200|73210|73200|50
1640774770000|2021-12-29 10:46:10|73220|73210|73220|73210|73220|73210|73220|73210|25
1640774780000|2021-12-29 10:46:20|73230|73220|73220|73210|73240|73220|73220|73210|75
1640774790000|2021-12-29 10:46:30|||||||||15
1640774800000|2021-12-29 10:46:40|73230|73220|73240|73220|73240|73220|73230|73210|9
1640774810000|2021-12-29 10:46:50|73230|73210|73230|73220|73240|73220|73220|73210|75
1640774820000|2021-12-29 10:47:00|73240||73230||73240||73230||1
1640774830000|2021-12-29 10:47:10|73220|73210|73220|73210|73220|73210|73220|73210|13
1640774840000|2021-12-29 10:47:20|73210|73200|73210|73200|73210|73200|73210|73200|44
1640774850000|2021-12-29 10:47:30|73200|73190|73220|73200|73220|73210|73200|73190|59
1640774860000|2021-12-29 10:47:40|73210|73190|73200|73190|73210|73190|73200|73190|0
1640774880000|2021-12-29 10:48:00|73210|73200|73210|73200|73220|73200|73210|73200|19
1640774890000|2021-12-29 10:48:10|73200|73190|73200|73190|73200|73190|73200|73190|54
1640774900000|2021-12-29 10:48:20|73210|73200|73210|73200|73220|73200|73210|73190|9
1640774910000|2021-12-29 10:48:30|73220||73220||73220||73210||0
1640774920000|2021-12-29 10:48:40|73210||73210||73210||73210||0
1640774940000|2021-12-29 10:49:00|73220|73210|73240|73230|73250|73240|73220|73210|35
1640774950000|2021-12-29 10:49:10|73250|73240|73240|73230|73250|73240|73240|73230|64
1640774960000|2021-12-29 10:49:20|73250||73250||73250||73250||5
1640774970000|2021-12-29 10:49:30|73240|73240|73250|73240|73250|73240|73240|73230|15
1640774980000|2021-12-29 10:49:40|73240|73230|73250|73230|73250|73230|73240|73230|12
1640775000000|2021-12-29 10:50:00|73240|73220|73230|73210|73240|73220|73220|73210|152
1640775010000|2021-12-29 10:50:10|||||||||1
1640775020000|2021-12-29 10:50:20||73220||73220||73220||73220|0
1640775050000|2021-12-29 10:50:50||73210||73210||73220||73210|21
1640775060000|2021-12-29 10:51:00|73220||73230||73230||73220||0
1640775090000|2021-12-29 10:51:30|73220|73200|73210|73200|73220|73200|73210|73200|19
1640775100000|2021-12-29 10:51:40|73200|73190|73230|73220|73240|73220|73200|73190|58
1640775110000|2021-12-29 10:51:50|73240||73230||73240||73230||0
1640775120000|2021-12-29 10:52:00|73220|73210|73210|73200|73220|73210|73210|73200|26
1640775130000|2021-12-29 10:52:10|73200|73190|73200|73190|73210|73200|73200|73190|32
1640775140000|2021-12-29 10:52:20|73210|73200|73210|73200|73210|73200|73210|73190|4
1640775160000|2021-12-29 10:52:40|73220|73210|73210|73200|73220|73210|73210|73200|32
1640775170000|2021-12-29 10:52:50||73190||73200||73200||73190|34
1640775190000|2021-12-29 10:53:10|73220|73210|73220|73210|73220|73210|73220|73210|36
1640775200000|2021-12-29 10:53:20|73230|73220|73230|73220|73230|73220|73230|73220|3
1640775210000|2021-12-29 10:53:30|73240||73230||73240||73230||19
1640775220000|2021-12-29 10:53:40|||||||||13
1640775230000|2021-12-29 10:53:50|73220|73210|73230|73220|73230|73220|73220|73210|48
1640775240000|2021-12-29 10:54:00|73220|73210|73230|73210|73230|73210|73220|73210|33
1640775250000|2021-12-29 10:54:10|73220||73230||73230||73220||10
1640775260000|2021-12-29 10:54:20||73220||73220||73220||73220|0
1640775270000|2021-12-29 10:54:30|73240|73230|73240|73230|73240|73230|73240|73230|18
1640775280000|2021-12-29 10:54:40|73250|73240|73250|73240|73260|73240|73250|73240|61
1640775290000|2021-12-29 10:54:50|73260|73250|73260|73240|73260|73250|73250|73240|10
1640775300000|2021-12-29 10:55:00|73250|73250|73250|73240|73250|73250|73250|73240|9
1640775310000|2021-12-29 10:55:10|73260|73230|73260|73250|73260|73250|73260|73230|48
1640775320000|2021-12-29 10:55:20|73250|73240|73230|73220|73250|73240|73230|73220|56
1640775330000|2021-12-29 10:55:30|73220|73210|73220|73210|73230|73210|73220|73210|4
1640775340000|2021-12-29 10:55:40|73230||73230||73230||73220||0
1640775350000|2021-12-29 10:55:50|73220|73220|73210|73200|73230|73220|73210|73190|4
1640775360000|2021-12-29 10:56:00|73220|73210|73230|73210|73230|73210|73220|73210|30
1640775370000|2021-12-29 10:56:10||73220||73220||73220||73210|19
1640775390000|2021-12-29 10:56:30|73220|73210|73230|73210|73230|73210|73220|73210|28
1640775400000|2021-12-29 10:56:40|73240|73220|73250|73240|73260|73240|73240|73220|34
1640775410000|2021-12-29 10:56:50|73240|73230|73240|73230|73240|73230|73240|73220|9
1640775420000|2021-12-29 10:57:00|73250|73240|73250|73230|73260|73240|73250|73230|43
1640775430000|2021-12-29 10:57:10||73240||73240||73240||73240|0
1640775440000|2021-12-29 10:57:20|73240|73230|73250|73230|73250|73230|73240|73230|4
1640775450000|2021-12-29 10:57:30|73260|73240|73260|73250|73270|73250|73260|73230|98
1640775460000|2021-12-29 10:57:40|73250|73240|73250|73240|73250|73240|73250|73240|0
1640775470000|2021-12-29 10:57:50|73260|73250|73260|73240|73260|73250|73250|73240|33
1640775480000|2021-12-29 10:58:00|73250|73250|73260|73240|73260|73250|73250|73240|37
1640775490000|2021-12-29 10:58:10|73250|73250|73260|73250|73260|73250|73250|73240|51
1640775500000|2021-12-29 10:58:20|73250|73240|73250|73240|73250|73240|73250|73240|50
1640775510000|2021-12-29 10:58:30|73260|73250|73260|73240|73260|73250|73260|73240|42
1640775520000|2021-12-29 10:58:40||73250||73250||73250||73250|0
1640775540000|2021-12-29 10:59:00|73250|73240|73230|73220|73250|73240|73220|73210|94
1640775550000|2021-12-29 10:59:10|73240|73210|73230|73210|73240|73210|73220|73210|0
1640775560000|2021-12-29 10:59:20|73220||73230||73230||73220||0
1640775570000|2021-12-29 10:59:30||73220||73220||73220||73210|20
1640775590000|2021-12-29 10:59:50|73220|73210|73220|73210|73220|73210|73220|73210|19
1640775600000|2021-12-29 11:00:00|73210|73200|73180|73170|73220|73200|73180|73160|100
1640775610000|2021-12-29 11:00:10|73170|73160|73180|73170|73180|73170|73170|73160|0
1640775620000|2021-12-29 11:00:20|73190|73180|73180|73170|73200|73180|73180|73170|3
1640775630000|2021-12-29 11:00:30|73190|73180|73200|73190|73200|73190|73190|73180|23
1640775640000|2021-12-29 11:00:40|73210|73200|73210|73190|73210|73200|73190|73180|15
1640775650000|2021-12-29 11:00:50|73200||73200||73210||73200||0
1640775660000|2021-12-29 11:01:00|73210||73200||73210||73200||0
1640775670000|2021-12-29 11:01:10|73210|73200|73200|73190|73210|73200|73200|73190|14
1640775680000|2021-12-29 11:01:20|73190|73180|73180|73160|73190|73180|73170|73160|96
1640775690000|2021-12-29 11:01:30|73170|73170|73180|73160|73180|73170|73170|73160|1
1640775700000|2021-12-29 11:01:40|73170|73170|73180|73170|73180|73170|73170|73170|10
1640775710000|2021-12-29 11:01:50|73170|73160|73160|73150|73170|73160|73160|73150|4
1640775720000|2021-12-29 11:02:00||73140||73150||73150||73140|23
1640775730000|2021-12-29 11:02:10|73150|73140|73170|73160|73170|73160|73150|73140|41
1640775740000|2021-12-29 11:02:20|73180|73170|73180|73170|73180|73170|73180|73170|18
1640775750000|2021-12-29 11:02:30|73170|73160|73180|73160|73180|73160|73160|73150|32
1640775770000|2021-12-29 11:02:50|73170|73150|73160|73140|73170|73150|73150|73130|67
1640775780000|2021-12-29 11:03:00|73150||73150||73150||73150||0
1640775790000|2021-12-29 11:03:10|73140|73130|73150|73140|73150|73140|73140|73130|19
1640775800000|2021-12-29 11:03:20|||||||||22
1640775820000|2021-12-29 11:03:40|||||||||42
1640775830000|2021-12-29 11:03:50|73160|73150|73150|73140|73160|73150|73150|73140|23
1640775850000|2021-12-29 11:04:10|73140|73130|73150|73140|73160|73150|73140|73130|47
1640775870000|2021-12-29 11:04:30|73140|73130|73150|73130|73150|73130|73140|73130|4
1640775900000|2021-12-29 11:05:00|73140|73120|73160|73140|73160|73140|73130|73120|59
1640775910000|2021-12-29 11:05:10||73150||73140||73150||73140|0
1640775920000|2021-12-29 11:05:20|73170|73150|73170|73150|73170|73150|73170|73150|0
1640775930000|2021-12-29 11:05:30||73160||73160||73160||73160|0
1640775940000|2021-12-29 11:05:40|73160|73150|73160|73150|73160|73150|73160|73150|22
1640775950000|2021-12-29 11:05:50|73170|73160|73170|73150|73170|73160|73170|73150|4
1640775960000|2021-12-29 11:06:00||73160||73160||73160||73160|0
1640775970000|2021-12-29 11:06:10|||||||||10
1640776030000|2021-12-29 11:07:10|73160|73150|73160|73150|73160|73150|73160|73150|33
1640776040000|2021-12-29 11:07:20|73150|73140|73150|73140|73150|73140|73150|73130|20
1640776050000|2021-12-29 11:07:30|73140|73130|73140|73120|73140|73140|73140|73120|0
1640776060000|2021-12-29 11:07:40||73130||73130||73130||73120|0
1640776080000|2021-12-29 11:08:00|||||||||23
1640776100000|2021-12-29 11:08:20||73120||73130||73130||73120|0
1640776110000|2021-12-29 11:08:30|73150|73140|73160|73150|73160|73150|73150|73140|32
1640776120000|2021-12-29 11:08:40|73170|73160|73160|73150|73170|73160|73160|73150|34
1640776130000|2021-12-29 11:08:50|73150|73140|73150|73140|73150|73140|73150|73140|52
1640776140000|2021-12-29 11:09:00|73160|73130|73160|73140|73160|73150|73160|73130|20
1640776150000|2021-12-29 11:09:10|73150||73150||73150||73150||0
1640776160000|2021-12-29 11:09:20|73140|73130|73150|73140|73150|73140|73140|73130|0
1640776180000|2021-12-29 11:09:40|||||||||8
1640776190000|2021-12-29 11:09:50|73140|73130|73150|73140|73160|73140|73140|73130|12
1640776210000|2021-12-29 11:10:10|73160|73150|73170|73150|73170|73150|73160|73150|10
1640776220000|2021-12-29 11:10:20|73180|73160|73180|73160|73180|73170|73170|73160|4
1640776230000|2021-12-29 11:10:30||73170||73170||73170||73170|1
1640776240000|2021-12-29 11:10:40|73190|73180|73180|73170|73190|73180|73180|73170|23
1640776280000|2021-12-29 11:11:20|73190|73180|73190|73180|73190|73180|73190|73180|8
1640776290000|2021-12-29 11:11:30|73200|73190|73200|73180|73200|73190|73190|73180|30
1640776300000|2021-12-29 11:11:40|73190||73190||73190||73190||0
1640776310000|2021-12-29 11:11:50|73200|73190|73200|73190|73200|73190|73200|73190|0
1640776330000|2021-12-29 11:12:10|73190|73180|73200|73190|73200|73190|73190|73180|56
1640776370000|2021-12-29 11:12:50|73190|73180|73190|73180|73190|73180|73190|73180|4
1640776390000|2021-12-29 11:13:10|||||||||100
1640776400000|2021-12-29 11:13:20|73200|73190|73200|73190|73200|73190|73200|73190|13
1640776420000|2021-12-29 11:13:40|73190|73180|73200|73180|73200|73190|73190|73180|23
1640776430000|2021-12-29 11:13:50|73190|73190|73200|73190|73200|73190|73190|73190|14
1640776450000|2021-12-29 11:14:10|73210|73200|73190|73180|73220|73200|73190|73180|295
1640776460000|2021-12-29 11:14:20|73200|73190|73200|73180|73200|73190|73190|73180|30
1640776470000|2021-12-29 11:14:30|73190|73190|73200|73190|73200|73190|73190|73190|10
1640776480000|2021-12-29 11:14:40|73210|73200|73210|73190|73210|73200|73210|73190|1
1640776500000|2021-12-29 11:15:00|73200|73200|73210|73200|73210|73200|73200|73200|4
1640776510000|2021-12-29 11:15:10|73220|73210|73220|73200|73230|73220|73210|73200|103
1640776530000|2021-12-29 11:15:30||73210||73200||73210||73200|3
1640776560000|2021-12-29 11:16:00|73210|73210|73230|73210|73230|73210|73210|73210|4
1640776570000|2021-12-29 11:16:10|73220|73200|73210|73200|73220|73200|73210|73200|25
1640776580000|2021-12-29 11:16:20|73220||73220||73220||73220||0
1640776590000|2021-12-29 11:16:30||73210||73200||73210||73200|0
1640776600000|2021-12-29 11:16:40||73210||73210||73210||73210|0
1640776610000|2021-12-29 11:16:50|73210|73200|73210|73200|73210|73200|73210|73200|6
1640776630000|2021-12-29 11:17:10|||||||||25
1640776650000|2021-12-29 11:17:30|73220|73210|73220|73210|73220|73210|73220|73210|5
1640776680000|2021-12-29 11:18:00||73200||73210||73210||73200|0
1640776690000|2021-12-29 11:18:10|73210|73200|73220|73210|73220|73210|73210|73200|55
1640776700000|2021-12-29 11:18:20|73230|73220|73230|73220|73240|73220|73230|73210|11
1640776710000|2021-12-29 11:18:30|73220|73210|73230|73210|73230|73210|73220|73210|38
1640776720000|2021-12-29 11:18:40|73220|73220|73230|73220|73230|73220|73220|73210|10
1640776730000|2021-12-29 11:18:50|73240|73230|73220|73210|73240|73230|73220|73210|125
1640776750000|2021-12-29 11:19:10|73210|73200|73210|73200|73220|73210|73210|73200|3
1640776760000|2021-12-29 11:19:20|73220|73210|73220|73210|73220|73210|73210|73200|42
1640776770000|2021-12-29 11:19:30|||||||||3
1640776780000|2021-12-29 11:19:40|73230|73220|73230|73220|73230|73220|73230|73210|4
1640776790000|2021-12-29 11:19:50|73240|73230|73240|73220|73240|73230|73230|73220|50
1640776800000|2021-12-29 11:20:00|73230|73230|73240|73230|73240|73230|73230|73220|40
1640776810000|2021-12-29 11:20:10|73230|73220|73230|73220|73230|73220|73230|73220|19
1640776830000|2021-12-29 11:20:30|73220|73210|73230|73210|73230|73210|73220|73210|20
1640776840000|2021-12-29 11:20:40|73220||73220||73220||73220||0
1640776850000|2021-12-29 11:20:50|73210|73200|73200|73190|73220|73200|73190|73180|171
1640776860000|2021-12-29 11:21:00|73210|73180|73200|73180|73210|73190|73200|73180|3
1640776870000|2021-12-29 11:21:10|73210|73190|73220|73210|73220|73210|73210|73190|12
1640776880000|2021-12-29 11:21:20|73230|73220|73230|73220|73230|73220|73230|73220|23
1640776890000|2021-12-29 11:21:30|73240||73240||73240||73230||13
1640776900000|2021-12-29 11:21:40|73230||73230||73230||73230||0
1640776920000|2021-12-29 11:22:00|73220|73210|73220|73210|73230|73220|73220|73210|100
1640776930000|2021-12-29 11:22:10|73230||73230||73230||73220||19
1640776940000|2021-12-29 11:22:20|73220|73200|73210|73200|73220|73200|73210|73200|5
1640776950000|2021-12-29 11:22:30|73220||73210||73220||73210||0
1640776980000|2021-12-29 11:23:00|73200|73190|73210|73200|73210|73200|73200|73190|23
1640777000000|2021-12-29 11:23:20|73200|73190|73210|73190|73210|73200|73200|73190|29
1640777010000|2021-12-29 11:23:30|73200|73180|73190|73180|73200|73180|73190|73180|28
1640777030000|2021-12-29 11:23:50|73180|73170|73180|73170|73190|73180|73170|73160|62
1640777040000|2021-12-29 11:24:00|73190|73180|73190|73180|73190|73180|73190|73180|10
1640777050000|2021-12-29 11:24:10|73200|73190|73200|73190|73200|73190|73200|73190|30
1640777060000|2021-12-29 11:24:20|73210||73200||73210||73200||0
1640777070000|2021-12-29 11:24:30|73190|73180|73190|73180|73190|73180|73190|73180|4
1640777080000|2021-12-29 11:24:40|73180|73170|73180|73170|73190|73170|73180|73170|41
1640777100000|2021-12-29 11:25:00|73190|73180|73190|73180|73190|73180|73190|73180|14
1640777110000|2021-12-29 11:25:10|73200|73190|73210|73200|73210|73200|73200|73190|4
1640777140000|2021-12-29 11:25:40|||||||||17
1640777150000|2021-12-29 11:25:50|73220|73210|73210|73200|73220|73210|73210|73200|35
1640777160000|2021-12-29 11:26:00|73220||73210||73220||73210||19
1640777170000|2021-12-29 11:26:10|73200|73190|73200|73190|73200|73190|73200|73190|47
1640777180000|2021-12-29 11:26:20|73190|73180|73190|73180|73200|73190|73190|73180|24
1640777200000|2021-12-29 11:26:40|73200|73190|73200|73190|73200|73190|73200|73190|35
1640777230000|2021-12-29 11:27:10|73190|73180|73190|73180|73200|73190|73190|73180|44
1640777240000|2021-12-29 11:27:20|73180|73170|73180|73170|73180|73170|73180|73170|37
1640777250000|2021-12-29 11:27:30|73190|73180|73190|73180|73190|73180|73190|73180|0
1640777300000|2021-12-29 11:28:20|||||||||14
1640777310000|2021-12-29 11:28:30||73170||73180||73180||73170|0
1640777320000|2021-12-29 11:28:40|73200|73190|73190|73170|73200|73190|73180|73170|53
1640777330000|2021-12-29 11:28:50|73180||73180||73180||73180||0
1640777350000|2021-12-29 11:29:10|73170|73160|73180|73170|73190|73180|73170|73160|77
1640777370000|2021-12-29 11:29:30|73170|73160|73150|73140|73170|73160|73140|73130|44
1640777380000|2021-12-29 11:29:40|73160|73150|73160|73150|73160|73150|73160|73150|13
1640777390000|2021-12-29 11:29:50|73150|73140|73160|73140|73160|73150|73150|73140|17
1640777400000|2021-12-29 11:30:00|73150|73150|73160|73150|73160|73150|73150|73140|16
1640777410000|2021-12-29 11:30:10|73150|73140|73160|73150|73160|73150|73150|73140|0
1640777420000|2021-12-29 11:30:20||73140||73140||73140||73140|0
1640777430000|2021-12-29 11:30:30|73150|73150|73150|73140|73150|73150|73150|73140|17
1640777460000|2021-12-29 11:31:00|73140|73130|73130|73120|73140|73130|73120|73110|112
1640777470000|2021-12-29 11:31:10|73120|73110|73120|73110|73120|73110|73120|73110|12
1640777480000|2021-12-29 11:31:20|73130|73120|73140|73120|73140|73130|73120|73120|36
1640777490000|2021-12-29 11:31:30||73130||73130||73130||73130|9
1640777500000|2021-12-29 11:31:40|73130|73120|73120|73110|73130|73120|73120|73110|40
1640777510000|2021-12-29 11:31:50|73130|73120|73140|73130|73140|73130|73130|73120|25
1640777520000|2021-12-29 11:32:00|73130|73120|73140|73120|73150|73120|73130|73120|10
1640777530000|2021-12-29 11:32:10|73150||73140||73150||73140||0
1640777560000|2021-12-29 11:32:40||73130||73130||73130||73130|10
1640777570000|2021-12-29 11:32:50|||||||||2
1640777590000|2021-12-29 11:33:10|73150|73140|73150|73130|73150|73140|73140|73130|53
1640777600000|2021-12-29 11:33:20|73140|73120|73140|73120|73140|73120|73130|73120|4
1640777620000|2021-12-29 11:33:40|73130||73130||73130||73130||50
1640777640000|2021-12-29 11:34:00|73140|73130|73170|73160|73170|73160|73140|73130|27
1640777650000|2021-12-29 11:34:10|73180|73170|73170|73160|73180|73170|73170|73160|53
1640777660000|2021-12-29 11:34:20|73180|73170|73180|73170|73180|73170|73170|73160|10
1640777670000|2021-12-29 11:34:30|73190|73180|73180|73170|73190|73180|73180|73170|9
1640777690000|2021-12-29 11:34:50|73190|73180|73190|73180|73190|73180|73190|73180|4
1640777700000|2021-12-29 11:35:00|73180|73170|73190|73170|73190|73170|73180|73170|0
1640777710000|2021-12-29 11:35:10|73180|73180|73190|73170|73190|73180|73180|73170|19
1640777720000|2021-12-29 11:35:20||73180||73180||73180||73180|0
1640777730000|2021-12-29 11:35:30|73200|73190|73190|73180|73200|73190|73190|73180|2
1640777740000|2021-12-29 11:35:40|73200||73190||73200||73190||0
1640777760000|2021-12-29 11:36:00|73200|73170|73190|73170|73200|73180|73180|73170|20
1640777770000|2021-12-29 11:36:10|73180|73180|73180|73170|73180|73180|73180|73170|0
1640777800000|2021-12-29 11:36:40|73170|73160|73180|73170|73180|73170|73170|73160|28
1640777810000|2021-12-29 11:36:50|73170|73160|73160|73150|73170|73160|73160|73140|42
1640777820000|2021-12-29 11:37:00|73150|73140|73160|73140|73160|73150|73150|73140|36
1640777830000|2021-12-29 11:37:10|73150|73150|73150|73140|73160|73150|73150|73130|48
1640777840000|2021-12-29 11:37:20|73160|73150|73160|73140|73160|73150|73160|73140|36
1640777850000|2021-12-29 11:37:30|73150|73130|73150|73140|73150|73140|73150|73130|16
1640777870000|2021-12-29 11:37:50|73160|73150|73160|73140|73160|73150|73160|73140|0
1640777880000|2021-12-29 11:38:00||73150||73150||73150||73140|0
1640777890000|2021-12-29 11:38:10||73140||73140||73140||73140|0
1640777910000|2021-12-29 11:38:30|73150||73160||73160||73150||0
1640777920000|2021-12-29 11:38:40|73150|73130|73140|73130|73150|73130|73140|73130|12
1640777940000|2021-12-29 11:39:00|73150|73140|73160|73150|73170|73160|73150|73140|37
1640777950000|2021-12-29 11:39:10|73150|73140|73160|73140|73160|73140|73150|73140|21
1640777960000|2021-12-29 11:39:20|73170|73150|73160|73140|73170|73160|73150|73140|30
1640777970000|2021-12-29 11:39:30|||||||||2
1640777990000|2021-12-29 11:39:50|73170|73150|73170|73160|73170|73160|73170|73150|17
1640778000000|2021-12-29 11:40:00|73180|73170|73180|73170|73180|73170|73170|73160|23
1640778010000|2021-12-29 11:40:10|73190|73180|73190|73170|73190|73180|73180|73170|9
1640778030000|2021-12-29 11:40:30|73180|73180|73180|73170|73180|73180|73180|73170|21
1640778040000|2021-12-29 11:40:40|73170|73160|73180|73170|73180|73170|73170|73160|5
1640778050000|2021-12-29 11:40:50|73190|73180|73190|73170|73190|73180|73190|73170|32
1640778060000|2021-12-29 11:41:00|73180|73180|73190|73170|73190|73180|73180|73170|11
1640778070000|2021-12-29 11:41:10||73180||73180||73180||73170|0
1640778100000|2021-12-29 11:41:40|73180|73170|73190|73180|73190|73180|73180|73170|55
1640778110000|2021-12-29 11:41:50||73170||73180||73180||73170|0
1640778120000|2021-12-29 11:42:00|73180|73170|73190|73180|73190|73180|73180|73170|19
1640778130000|2021-12-29 11:42:10||73170||73180||73180||73170|0
1640778140000|2021-12-29 11:42:20|73180|73170|73190|73180|73190|73180|73180|73170|43
1640778150000|2021-12-29 11:42:30|73180|73170|73180|73170|73180|73170|73180|73170|14
1640778170000|2021-12-29 11:42:50|73190||73180||73190||73180||26
1640778180000|2021-12-29 11:43:00|||||||||1
1640778190000|2021-12-29 11:43:10|73190|73180|73180|73170|73190|73180|73180|73170|21
1640778200000|2021-12-29 11:43:20|73170|73160|73170|73160|73170|73160|73170|73160|20
1640778210000|2021-12-29 11:43:30|73160|73150|73180|73160|73180|73160|73160|73150|57
1640778220000|2021-12-29 11:43:40|73170|73140|73140|73130|73180|73140|73130|73120|181
1640778230000|2021-12-29 11:43:50|73130|73120|73130|73120|73130|73120|73130|73120|11
1640778240000|2021-12-29 11:44:00|73120|73110|73140|73120|73140|73120|73120|73110|31
1640778260000|2021-12-29 11:44:20|73130||73130||73130||73130||0
1640778280000|2021-12-29 11:44:40|73120|73110|73130|73120|73130|73120|73120|73110|95
1640778290000|2021-12-29 11:44:50|73140|73130|73140|73120|73140|73130|73130|73120|10
1640778300000|2021-12-29 11:45:00|73130|73110|73100|73080|73130|73110|73090|73080|151
1640778310000|2021-12-29 11:45:10|73110|73090|73120|73110|73120|73110|73110|73090|23
1640778330000|2021-12-29 11:45:30|73130|73120|73130|73120|73130|73120|73130|73120|0
1640778340000|2021-12-29 11:45:40|73120|73110|73130|73110|73130|73110|73120|73110|28
1640778350000|2021-12-29 11:45:50|73120||73130||73130||73120||0
1640778360000|2021-12-29 11:46:00|73120|73100|73100|73090|73120|73100|73090|73080|83
1640778380000|2021-12-29 11:46:20||73080||73090||73090||73080|0
1640778390000|2021-12-29 11:46:30|73090|73080|73100|73090|73100|73090|73090|73080|0
1640778420000|2021-12-29 11:47:00|73090|73080|73100|73080|73100|73090|73090|73080|17
1640778430000|2021-12-29 11:47:10|73090||73090||73090||73090||0
1640778450000|2021-12-29 11:47:30|73100|73090|73100|73090|73100|73090|73100|73090|35
1640778460000|2021-12-29 11:47:40|73110|73100|73110|73100|73110|73100|73100|73090|20
1640778470000|2021-12-29 11:47:50|||||||||1
1640778480000|2021-12-29 11:48:00|73120|73110|73110|73100|73130|73120|73110|73100|21
1640778490000|2021-12-29 11:48:10|73120|73110|73120|73110|73130|73120|73120|73110|10
1640778500000|2021-12-29 11:48:20|73110|73100|73110|73100|73110|73100|73110|73100|6
1640778530000|2021-12-29 11:48:50|73120|73110|73120|73110|73120|73110|73110|73100|4
1640778550000|2021-12-29 11:49:10|73110|73100|73110|73100|73110|73100|73110|73100|24
1640778570000|2021-12-29 11:49:30|73100|73090|73090|73080|73100|73090|73090|73080|30
1640778580000|2021-12-29 11:49:40||73070||73080||73080||73070|0
1640778590000|2021-12-29 11:49:50|73080|73070|73080|73070|73080|73070|73080|73070|1
1640778600000|2021-12-29 11:50:00|||||||||5
1640778620000|2021-12-29 11:50:20|73090|73080|73090|73080|73090|73080|73090|73080|19
1640778630000|2021-12-29 11:50:30|||||||||12
1640778640000|2021-12-29 11:50:40|73100|73090|73120|73110|73120|73110|73100|73090|47
1640778650000|2021-12-29 11:50:50||73100||73110||73110||73100|0
1640778670000|2021-12-29 11:51:10|||||||||19
1640778700000|2021-12-29 11:51:40|73130|73120|73130|73120|73130|73120|73130|73120|14
1640778710000|2021-12-29 11:51:50|73140||73140||73140||73140||0
1640778720000|2021-12-29 11:52:00|73150|73130|73160|73140|73160|73140|73140|73130|49
1640778730000|2021-12-29 11:52:10|73150|73150|73150|73140|73150|73150|73150|73140|0
1640778740000|2021-12-29 11:52:20|73140|73130|73140|73130|73140|73130|73140|73130|27
1640778750000|2021-12-29 11:52:30|73150|73140|73140|73130|73150|73140|73140|73130|11
1640778760000|2021-12-29 11:52:40|73150||73140||73150||73140||0
1640778770000|2021-12-29 11:52:50|73150|73140|73150|73130|73150|73140|73150|73130|0
1640778780000|2021-12-29 11:53:00|73140|73140|73150|73140|73150|73140|73140|73140|18
1640778790000|2021-12-29 11:53:10|73160|73150|73160|73150|73160|73150|73160|73150|23
1640778800000|2021-12-29 11:53:20|73150|73140|73150|73140|73150|73150|73140|73130|154
1640778820000|2021-12-29 11:53:40|73160||73150||73160||73150||0
1640778830000|2021-12-29 11:53:50|73160|73150|73160|73140|73160|73150|73160|73140|0
1640778840000|2021-12-29 11:54:00|73150||73150||73150||73150||30
1640778850000|2021-12-29 11:54:10|73140|73130|73140|73130|73140|73130|73140|73130|27
1640778870000|2021-12-29 11:54:30|73150|73140|73150|73140|73150|73140|73150|73140|27
1640778890000|2021-12-29 11:54:50|73140|73130|73140|73130|73140|73130|73140|73130|13
1640778900000|2021-12-29 11:55:00|73130|73120|73160|73140|73160|73150|73130|73120|42
1640778910000|2021-12-29 11:55:10|73150||73160||73160||73150||0
1640778920000|2021-12-29 11:55:20|73150||73160||73160||73150||0
1640778930000|2021-12-29 11:55:30|73150|73150|73160|73140|73160|73150|73150|73140|10
1640778940000|2021-12-29 11:55:40|73150|73150|73150|73140|73150|73150|73150|73140|23
1640778960000|2021-12-29 11:56:00|73160|73150|73160|73150|73160|73150|73160|73150|40
1640778980000|2021-12-29 11:56:20|73150|73140|73140|73130|73150|73140|73140|73130|153
1640778990000|2021-12-29 11:56:30|73130|73120|73130|73120|73130|73120|73130|73110|61
1640779000000|2021-12-29 11:56:40|73120|73110|73130|73120|73130|73120|73120|73110|23
1640779010000|2021-12-29 11:56:50|||||||||18
1640779050000|2021-12-29 11:57:30|73140|73130|73140|73130|73140|73130|73140|73130|7
1640779070000|2021-12-29 11:57:50|73150|73140|73140|73130|73150|73140|73140|73130|20
1640779080000|2021-12-29 11:58:00|73150|73140|73150|73130|73150|73140|73140|73130|37
1640779090000|2021-12-29 11:58:10|73160|73140|73150|73140|73160|73150|73150|73140|20
1640779100000|2021-12-29 11:58:20|73160|73150|73160|73140|73160|73150|73150|73140|44
1640779110000|2021-12-29 11:58:30|73150||73150||73150||73150||0
1640779120000|2021-12-29 11:58:40|73160||73160||73160||73160||0
1640779140000|2021-12-29 11:59:00|73150||73160||73160||73150||0
1640779150000|2021-12-29 11:59:10|73150||73160||73160||73150||0
1640779160000|2021-12-29 11:59:20|73150||73150||73150||73150||0
1640779190000|2021-12-29 11:59:50|73160|73150|73160|73150|73160|73150|73150|73140|4
1640779200000|2021-12-29 12:00:00|73150|73140|73150|73140|73160|73150|73150|73140|25
1640779210000|2021-12-29 12:00:10|73160|73150|73160|73150|73160|73150|73160|73140|21
1640779220000|2021-12-29 12:00:20|73150|73140|73150|73140|73150|73140|73150|73130|125
1640779240000|2021-12-29 12:00:40|73140|73130|73130|73120|73140|73130|73130|73120|56
1640779250000|2021-12-29 12:00:50|73140|73130|73140|73130|73140|73130|73130|73120|10
1640779270000|2021-12-29 12:01:10|73130|73120|73130|73120|73130|73120|73130|73120|23
1640779280000|2021-12-29 12:01:20|73140|73130|73140|73130|73140|73130|73140|73130|11
1640779290000|2021-12-29 12:01:30|73130|73120|73140|73120|73140|73120|73130|73120|0
1640779300000|2021-12-29 12:01:40||73130||73130||73130||73130|1
1640779330000|2021-12-29 12:02:10||73120||73120||73130||73120|19
1640779340000|2021-12-29 12:02:20||73130||73120||73130||73120|0
1640779350000|2021-12-29 12:02:30||73130||73130||73130||73130|0
1640779370000|2021-12-29 12:02:50|73150|73140|73150|73140|73150|73140|73150|73140|22
1640779380000|2021-12-29 12:03:00|73160|73150|73160|73150|73170|73160|73160|73150|31
1640779400000|2021-12-29 12:03:20|73170||73160||73170||73160||30
1640779410000|2021-12-29 12:03:30|73170||73170||73170||73160||0
1640779420000|2021-12-29 12:03:40|73180|73160|73180|73170|73180|73170|73180|73160|14
1640779430000|2021-12-29 12:03:50|73170|73160|73170|73160|73180|73160|73170|73160|41
1640779440000|2021-12-29 12:04:00|73180||73180||73180||73180||1
1640779450000|2021-12-29 12:04:10||73170||73170||73170||73170|48
1640779470000|2021-12-29 12:04:30|73190|73180|73180|73160|73190|73180|73180|73160|6
1640779480000|2021-12-29 12:04:40||73170||73170||73170||73170|0
1640779490000|2021-12-29 12:04:50|73190|73180|73190|73180|73190|73180|73190|73180|19
1640779500000|2021-12-29 12:05:00|73200|73190|73200|73190|73200|73190|73200|73190|34
1640779520000|2021-12-29 12:05:20|73210|73200|73180|73170|73210|73200|73180|73170|1234
1640779530000|2021-12-29 12:05:30|73190|73180|73190|73180|73190|73180|73180|73180|4
1640779540000|2021-12-29 12:05:40||73170||73170||73170||73170|0
1640779550000|2021-12-29 12:05:50||73180||73180||73180||73180|0
1640779560000|2021-12-29 12:06:00|73180|73170|73180|73170|73180|73170|73180|73170|1
1640779570000|2021-12-29 12:06:10|73170|73160|73170|73160|73170|73160|73160|73150|33
1640779590000|2021-12-29 12:06:30|73160|73150|73170|73160|73170|73160|73160|73150|21
1640779600000|2021-12-29 12:06:40|73180|73170|73180|73160|73180|73170|73180|73160|20
1640779610000|2021-12-29 12:06:50||73170||73170||73170||73170|2
1640779620000|2021-12-29 12:07:00||73160||73160||73160||73160|0
1640779630000|2021-12-29 12:07:10|73170||73170||73170||73170||2
1640779640000|2021-12-29 12:07:20|73180|73170|73170|73160|73180|73170|73170|73160|17
1640779650000|2021-12-29 12:07:30|73180|73170|73180|73170|73180|73170|73180|73160|13
1640779680000|2021-12-29 12:08:00|73170|73160|73170|73160|73170|73160|73170|73160|4
1640779700000|2021-12-29 12:08:20|73180|73170|73180|73160|73180|73170|73170|73160|68
1640779710000|2021-12-29 12:08:30||73170||73170||73170||73170|0
1640779740000|2021-12-29 12:09:00|73170|73160|73190|73180|73190|73180|73170|73160|57
1640779750000|2021-12-29 12:09:10|73200|73170|73200|73180|73200|73190|73190|73170|16
1640779760000|2021-12-29 12:09:20|73190||73190||73190||73190||0
1640779780000|2021-12-29 12:09:40|73180|73170|73170|73160|73180|73170|73170|73160|93
1640779790000|2021-12-29 12:09:50|73160|73150|73160|73150|73160|73150|73160|73150|34
1640779800000|2021-12-29 12:10:00|73170|73160|73160|73150|73170|73160|73160|73150|23
1640779850000|2021-12-29 12:10:50|||||||||10
1640779860000|2021-12-29 12:11:00|73170|73160|73160|73150|73170|73160|73160|73150|53
1640779870000|2021-12-29 12:11:10|73150|73140|73160|73150|73160|73150|73150|73140|26
1640779880000|2021-12-29 12:11:20|73170|73160|73160|73150|73170|73160|73160|73150|21
1640779890000|2021-12-29 12:11:30||73140||73150||73150||73140|2
1640779900000|2021-12-29 12:11:40|73170|73160|73160|73150|73170|73160|73160|73150|11
1640779920000|2021-12-29 12:12:00|73170||73170||73170||73170||0
1640779930000|2021-12-29 12:12:10|73160||73160||73160||73160||1
1640779940000|2021-12-29 12:12:20|73170|73160|73180|73170|73190|73180|73170|73160|104
1640779950000|2021-12-29 12:12:30|73170|73160|73170|73160|73170|73160|73170|73160|2
1640779960000|2021-12-29 12:12:40|73180||73170||73180||73170||0
1640779970000|2021-12-29 12:12:50|73160|73150|73170|73160|73170|73160|73160|73150|55
1640779980000|2021-12-29 12:13:00||73150||73160||73160||73150|0
1640780010000|2021-12-29 12:13:30|73180|73170|73180|73170|73180|73170|73180|73170|13
1640780030000|2021-12-29 12:13:50|73190||73180||73190||73180||34
1640780050000|2021-12-29 12:14:10|||||||||6
1640780080000|2021-12-29 12:14:40|73170|73160|73170|73160|73180|73160|73170|73160|58
1640780120000|2021-12-29 12:15:20|73160|73150|73120|73110|73160|73150|73120|73110|319
1640780130000|2021-12-29 12:15:30|73130|73120|73130|73120|73140|73130|73130|73110|23
1640780150000|2021-12-29 12:15:50|73140|73110|73110|73100|73140|73110|73100|73080|86
1640780160000|2021-12-29 12:16:00|73120|73090|73120|73100|73120|73110|73110|73090|51
1640780170000|2021-12-29 12:16:10|73110||73120||73120||73110||0
1640780180000|2021-12-29 12:16:20|73110||73120||73120||73110||0
1640780190000|2021-12-29 12:16:30|73110||73120||73120||73110||0
1640780200000|2021-12-29 12:16:40|73110||73120||73120||73110||10
1640780230000|2021-12-29 12:17:10|73130|73110|73120|73110|73130|73120|73120|73110|32
1640780250000|2021-12-29 12:17:30|73130|73120|73120|73110|73130|73120|73120|73110|57
1640780260000|2021-12-29 12:17:40|73130|73120|73130|73120|73130|73120|73130|73120|5
1640780270000|2021-12-29 12:17:50|73120|73110|73130|73120|73130|73120|73120|73110|7
1640780280000|2021-12-29 12:18:00|73140|73130|73130|73120|73140|73130|73120|73110|15
1640780290000|2021-12-29 12:18:10|73140|73130|73150|73130|73150|73130|73140|73130|0
1640780300000|2021-12-29 12:18:20|73140|73140|73150|73130|73150|73140|73140|73130|31
1640780310000|2021-12-29 12:18:30||73140||73140||73140||73140|0
1640780330000|2021-12-29 12:18:50|73140|73130|73150|73130|73150|73130|73140|73130|16
1640780340000|2021-12-29 12:19:00|73140||73150||73150||73140||20
1640780350000|2021-12-29 12:19:10|73140|73120|73130|73120|73140|73120|73130|73120|34
1640780360000|2021-12-29 12:19:20|73120|73110|73130|73110|73130|73110|73120|73110|8
1640780370000|2021-12-29 12:19:30|73120||73120||73120||73120||0
1640780380000|2021-12-29 12:19:40|73130|73120|73120|73110|73130|73120|73120|73110|13
1640780390000|2021-12-29 12:19:50|73110|73100|73110|73100|73120|73100|73110|73100|36
1640780400000|2021-12-29 12:20:00|73120|73110|73140|73120|73140|73130|73120|73110|28
1640780410000|2021-12-29 12:20:10||73130||73130||73130||73120|3
1640780420000|2021-12-29 12:20:20|73150||73140||73150||73140||9
1640780430000|2021-12-29 12:20:30|73150||73140||73150||73140||0
1640780440000|2021-12-29 12:20:40|73150||73140||73150||73140||0
1640780450000|2021-12-29 12:20:50|73150||73140||73150||73140||0
1640780470000|2021-12-29 12:21:10|73130|73120|73130|73120|73130|73120|73130|73110|29
1640780480000|2021-12-29 12:21:20|73120|73110|73120|73110|73120|73110|73120|73110|51
1640780500000|2021-12-29 12:21:40|||||||||5
1640780520000|2021-12-29 12:22:00|73110|73100|73110|73100|73110|73100|73110|73100|10
1640780530000|2021-12-29 12:22:10|73100|73090|73110|73090|73110|73090|73100|73090|20
1640780540000|2021-12-29 12:22:20|73100|73080|73100|73080|73100|73080|73100|73080|0
1640780550000|2021-12-29 12:22:30||73090||73090||73090||73090|0
1640780560000|2021-12-29 12:22:40|73090|73080|73100|73090|73100|73090|73090|73080|7
1640780570000|2021-12-29 12:22:50|73110|73100|73100|73090|73110|73100|73100|73090|0
1640780580000|2021-12-29 12:23:00|73110|73100|73110|73100|73110|73100|73100|73090|14
1640780600000|2021-12-29 12:23:20|||||||||7
1640780620000|2021-12-29 12:23:40|73120|73110|73120|73110|73120|73110|73120|73110|21
1640780630000|2021-12-29 12:23:50|73130|73120|73120|73110|73130|73120|73120|73110|22
1640780650000|2021-12-29 12:24:10|73130||73130||73130||73120||0
1640780660000|2021-12-29 12:24:20|73140|73120|73170|73160|73170|73160|73140|73120|98
1640780690000|2021-12-29 12:24:50|73160|73150|73160|73150|73160|73150|73160|73150|33
1640780700000|2021-12-29 12:25:00|73170|73160|73180|73160|73180|73170|73170|73150|3
1640780710000|2021-12-29 12:25:10||73170||73170||73170||73170|0
1640780760000|2021-12-29 12:26:00|73170|73160|73170|73160|73170|73160|73170|73160|17
1640780780000|2021-12-29 12:26:20|73180|73170|73180|73160|73180|73170|73180|73160|3
1640780790000|2021-12-29 12:26:30|73170||73180||73180||73170||0
1640780800000|2021-12-29 12:26:40|73170|73170|73170|73160|73170|73170|73170|73160|6
1640780820000|2021-12-29 12:27:00|73160|73150|73160|73150|73160|73150|73160|73150|10
1640780830000|2021-12-29 12:27:10|73170|73160|73180|73160|73180|73170|73170|73160|67
1640780840000|2021-12-29 12:27:20|73170|73170|73170|73160|73180|73170|73170|73160|18
1640780850000|2021-12-29 12:27:30|73160|73150|73160|73150|73160|73150|73160|73150|26
1640780870000|2021-12-29 12:27:50|73150|73140|73160|73140|73160|73150|73150|73140|74
1640780880000|2021-12-29 12:28:00||73150||73150||73150||73150|0
1640780890000|2021-12-29 12:28:10|73170|73160|73160|73150|73180|73160|73160|73150|46
1640780900000|2021-12-29 12:28:20|73150|73140|73160|73150|73160|73150|73150|73140|23
1640780940000|2021-12-29 12:29:00|||||||||14
1640780950000|2021-12-29 12:29:10|73150|73140|73160|73140|73160|73150|73150|73140|14
1640780960000|2021-12-29 12:29:20||73150||73150||73150||73150|0
1640780980000|2021-12-29 12:29:40|||||||||10
1640781000000|2021-12-29 12:30:00|73150|73140|73130|73120|73160|73150|73130|73120|88
1640781020000|2021-12-29 12:30:20|73140|73130|73130|73120|73140|73130|73130|73120|7
1640781050000|2021-12-29 12:30:50|73140||73130||73140||73130||0
1640781060000|2021-12-29 12:31:00|73140|73130|73150|73140|73150|73140|73140|73130|24
1640781090000|2021-12-29 12:31:30|73140|73130|73120|73110|73140|73130|73120|73110|25
1640781100000|2021-12-29 12:31:40|73130|73120|73130|73110|73130|73120|73120|73110|4
1640781110000|2021-12-29 12:31:50|73120||73120||73130||73120||0
1640781120000|2021-12-29 12:32:00|73130||73120||73130||73120||0
1640781130000|2021-12-29 12:32:10|73130|73120|73130|73120|73130|73120|73130|73110|10
1640781150000|2021-12-29 12:32:30||73110||73110||73120||73110|0
1640781160000|2021-12-29 12:32:40|73120|73100|73130|73110|73130|73120|73110|73100|191
1640781170000|2021-12-29 12:32:50||73120||73120||73120||73120|0
1640781180000|2021-12-29 12:33:00||73110||73110||73120||73110|0
1640781190000|2021-12-29 12:33:10|73120|73100|73110|73100|73120|73100|73110|73100|0
1640781240000|2021-12-29 12:34:00|73120|73110|73120|73110|73120|73110|73120|73110|14
1640781270000|2021-12-29 12:34:30|73130|73120|73120|73110|73130|73120|73120|73110|51
1640781280000|2021-12-29 12:34:40|73130|73120|73130|73110|73130|73120|73120|73110|11
1640781290000|2021-12-29 12:34:50||73120||73110||73120||73110|0
1640781300000|2021-12-29 12:35:00||73120||73120||73120||73120|10
1640781320000|2021-12-29 12:35:20|73140|73130|73140|73130|73150|73130|73140|73130|15
1640781330000|2021-12-29 12:35:30|73150|73140|73140|73130|73150|73140|73140|73130|27
1640781370000|2021-12-29 12:36:10|73150|73140|73150|73140|73150|73140|73150|73140|0
1640781380000|2021-12-29 12:36:20|||||||||2
1640781410000|2021-12-29 12:36:50|||||||||4
1640781420000|2021-12-29 12:37:00|73160|73130|73140|73120|73160|73130|73130|73120|69
1640781430000|2021-12-29 12:37:10|73130|73130|73150|73140|73150|73140|73130|73130|59
1640781470000|2021-12-29 12:37:50|73140|73130|73140|73120|73140|73130|73130|73120|106
1640781480000|2021-12-29 12:38:00||73130||73130||73130||73120|0
1640781490000|2021-12-29 12:38:10||73120||73130||73130||73120|0
1640781510000|2021-12-29 12:38:30|73130|73120|73130|73120|73130|73120|73130|73120|14
1640781520000|2021-12-29 12:38:40|||||||||17
1640781540000|2021-12-29 12:39:00|73140|73130|73140|73120|73140|73130|73130|73120|0
1640781550000|2021-12-29 12:39:10|73130||73130||73130||73130||0
1640781570000|2021-12-29 12:39:30|73120|73110|73130|73110|73130|73120|73120|73110|78
1640781580000|2021-12-29 12:39:40||73120||73120||73120||73120|0
1640781600000|2021-12-29 12:40:00|||||||||5
1640781610000|2021-12-29 12:40:10|73140|73130|73160|73140|73160|73150|73140|73130|56
1640781620000|2021-12-29 12:40:20|73150|73150|73160|73150|73160|73150|73150|73150|10
1640781630000|2021-12-29 12:40:30|73150|73140|73150|73140|73150|73140|73130|73120|136
1640781640000|2021-12-29 12:40:40|73160|73150|73140|73130|73160|73150|73130|73120|87
1640781660000|2021-12-29 12:41:00|73130|73120|73140|73130|73140|73130|73130|73110|45
1640781670000|2021-12-29 12:41:10|73130|73120|73130|73120|73140|73120|73130|73120|83
1640781680000|2021-12-29 12:41:20|73120|73110|73120|73110|73130|73120|73120|73110|70
1640781690000|2021-12-29 12:41:30|73130|73120|73130|73120|73130|73120|73130|73120|19
1640781710000|2021-12-29 12:41:50|73140|73130|73130|73120|73140|73130|73130|73120|42
1640781720000|2021-12-29 12:42:00|73140|73130|73140|73130|73140|73130|73130|73130|0
1640781730000|2021-12-29 12:42:10|73150|73140|73150|73130|73160|73140|73150|73130|23
1640781740000|2021-12-29 12:42:20|73140||73140||73140||73140||0
1640781750000|2021-12-29 12:42:30|73150||73150||73150||73150||12
1640781760000|2021-12-29 12:42:40|73140|73140|73140|73130|73140|73140|73140|73130|10
1640781780000|2021-12-29 12:43:00|73130|73120|73140|73130|73140|73130|73130|73120|45
1640781800000|2021-12-29 12:43:20|73150|73140|73150|73130|73150|73140|73150|73130|22
1640781810000|2021-12-29 12:43:30|73140||73150||73150||73140||20
1640781830000|2021-12-29 12:43:50||73140||73130||73140||73130|0
1640781890000|2021-12-29 12:44:50|73160|73140|73160|73150|73160|73150|73160|73140|39
1640781920000|2021-12-29 12:45:20|||||||||10
1640781950000|2021-12-29 12:45:50|73150|73140|73150|73140|73150|73140|73150|73140|50
1640781960000|2021-12-29 12:46:00|73140|73130|73150|73140|73150|73140|73140|73130|26
1640781980000|2021-12-29 12:46:20|||||||||2
1640782010000|2021-12-29 12:46:50|||||||||57
1640782020000|2021-12-29 12:47:00|||||||||12
1640782070000|2021-12-29 12:47:50|73140|73130|73120|73110|73140|73130|73110|73100|274
1640782080000|2021-12-29 12:48:00|73130|73120|73130|73120|73130|73120|73120|73110|32
1640782090000|2021-12-29 12:48:10||73110||73120||73120||73110|0
1640782100000|2021-12-29 12:48:20|73120|73110|73120|73110|73120|73120|73120|73110|12
1640782120000|2021-12-29 12:48:40|73130|73120|73140|73130|73140|73130|73120|73110|139
1640782130000|2021-12-29 12:48:50|73150|73120|73150|73140|73150|73140|73150|73120|12
1640782140000|2021-12-29 12:49:00|73140|73130|73140|73130|73140|73140|73140|73130|2
1640782150000|2021-12-29 12:49:10|73150|73140|73150|73140|73150|73140|73150|73130|0
1640782160000|2021-12-29 12:49:20||73130||73140||73140||73130|0
1640782170000|2021-12-29 12:49:30|73160|73150|73160|73150|73160|73150|73160|73150|30
1640782190000|2021-12-29 12:49:50|73150|73140|73140|73130|73160|73140|73140|73130|97
1640782200000|2021-12-29 12:50:00|73150|73140|73160|73150|73170|73160|73150|73140|37
1640782220000|2021-12-29 12:50:20|73170|73160|73170|73150|73180|73160|73160|73150|32
1640782240000|2021-12-29 12:50:40|73180|73160|73170|73160|73180|73170|73170|73160|24
1640782250000|2021-12-29 12:50:50|73180||73180||73180||73180||0
1640782260000|2021-12-29 12:51:00||73170||73170||73170||73170|5
1640782270000|2021-12-29 12:51:10|73170|73160|73170|73160|73170|73160|73170|73160|29
1640782280000|2021-12-29 12:51:20|73160|73150|73160|73150|73160|73150|73160|73150|46
1640782290000|2021-12-29 12:51:30||73140||73150||73150||73140|25
1640782320000|2021-12-29 12:52:00|73170|73160|73170|73150|73170|73160|73160|73150|18
1640782330000|2021-12-29 12:52:10||73160||73150||73160||73150|0
1640782340000|2021-12-29 12:52:20||73160||73160||73160||73150|0
1640782350000|2021-12-29 12:52:30|73160|73150|73170|73160|73170|73160|73160|73150|10
1640782360000|2021-12-29 12:52:40||73150||73160||73160||73150|0
1640782380000|2021-12-29 12:53:00|73180||73170||73180||73170||13
1640782390000|2021-12-29 12:53:10|73160|73150|73160|73150|73160|73150|73160|73150|24
1640782400000|2021-12-29 12:53:20|73170|73160|73170|73160|73170|73160|73170|73150|44
1640782410000|2021-12-29 12:53:30|73180|73170|73190|73170|73190|73180|73180|73170|77
1640782420000|2021-12-29 12:53:40|73180||73190||73190||73180||0
1640782430000|2021-12-29 12:53:50||73180||73180||73180||73180|0
1640782440000|2021-12-29 12:54:00|73200||73190||73200||73190||0
1640782450000|2021-12-29 12:54:10|73180|73170|73170|73150|73180|73170|73160|73150|87
1640782460000|2021-12-29 12:54:20||73160||73150||73160||73150|0
1640782470000|2021-12-29 12:54:30||73160||73160||73160||73150|0
1640782480000|2021-12-29 12:54:40|73180|73170|73180|73170|73190|73170|73180|73170|4
1640782500000|2021-12-29 12:55:00|73170|73160|73170|73160|73170|73160|73170|73160|37
1640782510000|2021-12-29 12:55:10|73160|73150|73180|73160|73180|73170|73160|73150|21
1640782520000|2021-12-29 12:55:20|73170||73170||73180||73170||2
1640782530000|2021-12-29 12:55:30|73180||73170||73180||73170||0
1640782540000|2021-12-29 12:55:40|73180|73170|73180|73170|73180|73170|73180|73160|19
1640782550000|2021-12-29 12:55:50|73170|73160|73180|73160|73180|73170|73170|73160|116
1640782560000|2021-12-29 12:56:00|73170||73170||73170||73170||0
1640782570000|2021-12-29 12:56:10|73180|73170|73180|73160|73180|73170|73170|73160|19
1640782580000|2021-12-29 12:56:20|73190|73170|73160|73150|73190|73180|73160|73150|125
1640782610000|2021-12-29 12:56:50|73170|73140|73140|73120|73170|73140|73130|73120|251
1640782620000|2021-12-29 12:57:00|73130|73130|73120|73110|73140|73130|73110|73100|79
1640782630000|2021-12-29 12:57:10||73100||73100||73110||73100|1
1640782640000|2021-12-29 12:57:20|73110|73110|73120|73100|73120|73110|73110|73100|10
1640782650000|2021-12-29 12:57:30|73130|73110|73110|73100|73130|73120|73110|73100|81
1640782670000|2021-12-29 12:57:50|73100|73090|73100|73090|73100|73090|73100|73080|33
1640782690000|2021-12-29 12:58:10|73090|73080|73090|73080|73100|73080|73090|73080|117
1640782700000|2021-12-29 12:58:20|||||||||2
1640782710000|2021-12-29 12:58:30|73100|73090|73100|73080|73100|73090|73090|73080|35
1640782720000|2021-12-29 12:58:40|73090|73090|73100|73090|73100|73090|73090|73090|0
1640782730000|2021-12-29 12:58:50|73090|73080|73090|73080|73100|73090|73080|73060|78
1640782750000|2021-12-29 12:59:10|73080|73070|73080|73070|73080|73070|73080|73070|12
1640782800000|2021-12-29 13:00:00||73060||73070||73070||73060|0
1640782820000|2021-12-29 13:00:20||73060||73060||73060||73060|0
1640782830000|2021-12-29 13:00:30|73070|73050|73060|73050|73070|73050|73060|73050|28
1640782840000|2021-12-29 13:00:40|73050|73040|73060|73040|73060|73050|73050|73040|11
1640782850000|2021-12-29 13:00:50|73050|73050|73060|73050|73060|73050|73050|73040|40
1640782860000|2021-12-29 13:01:00|73070|73060|73070|73050|73080|73060|73070|73050|34
1640782890000|2021-12-29 13:01:30|73060|73060|73070|73060|73070|73060|73060|73060|29
1640782900000|2021-12-29 13:01:40|||||||||11
1640782920000|2021-12-29 13:02:00|73080|73070|73080|73060|73080|73070|73070|73060|23
1640782930000|2021-12-29 13:02:10|73070|73070|73070|73060|73080|73070|73070|73060|20
1640782940000|2021-12-29 13:02:20|73080||73080||73080||73070||0
1640782950000|2021-12-29 13:02:30|73070||73070||73070||73070||0
1640782970000|2021-12-29 13:02:50|73060|73050|73060|73040|73060|73050|73060|73040|4
1640782980000|2021-12-29 13:03:00|73050|73050|73040|73030|73050|73050|73040|73030|149
1640782990000|2021-12-29 13:03:10|73050|73040|73060|73050|73060|73050|73050|73040|20
1640783010000|2021-12-29 13:03:30|73070|73060|73070|73060|73070|73060|73070|73060|3
1640783030000|2021-12-29 13:03:50|73080||73070||73080||73070||3
1640783040000|2021-12-29 13:04:00|||||||||1
1640783060000|2021-12-29 13:04:20|73080|73070|73070|73060|73080|73070|73070|73060|24
1640783090000|2021-12-29 13:04:50|||||||||9
1640783100000|2021-12-29 13:05:00|73080|73070|73090|73070|73090|73080|73080|73070|28
1640783110000|2021-12-29 13:05:10|73080|73080|73090|73080|73090|73080|73080|73080|0
1640783120000|2021-12-29 13:05:20|73080|73070|73080|73070|73080|73070|73080|73070|11
1640783150000|2021-12-29 13:05:50|73090|73080|73090|73080|73090|73080|73090|73080|40
1640783200000|2021-12-29 13:06:40|73100|73090|73100|73090|73100|73090|73100|73090|9
1640783210000|2021-12-29 13:06:50||73080||73090||73090||73080|9
1640783250000|2021-12-29 13:07:30|73110|73100|73110|73090|73110|73100|73100|73090|113
1640783260000|2021-12-29 13:07:40|73100||73100||73100||73100||2
1640783270000|2021-12-29 13:07:50|||||||||14
1640783280000|2021-12-29 13:08:00|||||||||10
1640783310000|2021-12-29 13:08:30|73110|73100|73110|73100|73110|73100|73110|73100|2
1640783350000|2021-12-29 13:09:10|73100|73090|73110|73090|73110|73100|73100|73090|75
1640783360000|2021-12-29 13:09:20|73100|73100|73090|73080|73100|73100|73090|73080|35
1640783370000|2021-12-29 13:09:30|||||||||10
1640783380000|2021-12-29 13:09:40|73100|73090|73100|73090|73100|73090|73100|73080|26
1640783390000|2021-12-29 13:09:50|||||||||10
1640783400000|2021-12-29 13:10:00|73090|73080|73070|73060|73090|73080|73070|73060|140
1640783410000|2021-12-29 13:10:10|73080|73070|73080|73070|73080|73070|73080|73070|22
1640783450000|2021-12-29 13:10:50|||||||||28
1640783460000|2021-12-29 13:11:00|73070|73060|73070|73060|73070|73060|73070|73060|41
1640783490000|2021-12-29 13:11:30|73060|73050|73060|73050|73060|73050|73060|73050|21
1640783510000|2021-12-29 13:11:50|||||||||27
1640783520000|2021-12-29 13:12:00|73070|73060|73070|73050|73070|73060|73070|73050|5
1640783530000|2021-12-29 13:12:10|73060|73040|73050|73040|73060|73050|73050|73030|149
1640783540000|2021-12-29 13:12:20|73060|73050|73070|73050|73080|73060|73060|73050|59
1640783570000|2021-12-29 13:12:50|73060||73060||73060||73060||0
1640783580000|2021-12-29 13:13:00||73040||73050||73050||73040|0
1640783600000|2021-12-29 13:13:20|73070||73070||73070||73060||6
1640783610000|2021-12-29 13:13:30|73060||73060||73060||73060||0
1640783620000|2021-12-29 13:13:40|73070||73060||73070||73060||7
1640783710000|2021-12-29 13:15:10|73050|73040|73050|73040|73050|73040|73050|73040|34
1640783720000|2021-12-29 13:15:20|||||||||1
1640783730000|2021-12-29 13:15:30|73040|73030|73050|73040|73050|73040|73040|73030|44
1640783740000|2021-12-29 13:15:40|73060|73050|73060|73050|73060|73050|73060|73050|11
1640783750000|2021-12-29 13:15:50|73050|73040|73050|73040|73060|73040|73050|73040|66
1640783760000|2021-12-29 13:16:00|73060|73050|73060|73050|73060|73050|73050|73050|19
1640783770000|2021-12-29 13:16:10|73050|73040|73050|73040|73050|73040|73050|73040|17
1640783780000|2021-12-29 13:16:20|||||||||3
1640783790000|2021-12-29 13:16:30|||||||||34
1640783810000|2021-12-29 13:16:50|73060|73050|73060|73050|73060|73050|73060|73050|22
1640783830000|2021-12-29 13:17:10|73070|73060|73070|73060|73070|73060|73060|73050|21
1640783870000|2021-12-29 13:17:50|73060|73050|73060|73050|73060|73050|73060|73050|15
1640783880000|2021-12-29 13:18:00|73070|73060|73070|73060|73070|73060|73070|73050|17
1640783890000|2021-12-29 13:18:10|73080|73070|73070|73060|73080|73070|73070|73060|53
1640783900000|2021-12-29 13:18:20|73080|73050|73080|73060|73080|73060|73080|73050|0
1640783910000|2021-12-29 13:18:30|73070||73080||73080||73070||0
1640783920000|2021-12-29 13:18:40|73070||73070||73080||73070||0
1640783930000|2021-12-29 13:18:50|73080|73070|73080|73070|73080|73070|73080|73070|13
1640783950000|2021-12-29 13:19:10|||||||||10
1640783960000|2021-12-29 13:19:20|73070|73060|73070|73060|73070|73060|73060|73050|67
1640784010000|2021-12-29 13:20:10|||||||||10
1640784070000|2021-12-29 13:21:10|73060|73050|73070|73060|73070|73060|73060|73050|16
1640784100000|2021-12-29 13:21:40|73060|73050|73060|73050|73060|73050|73060|73050|6
1640784140000|2021-12-29 13:22:20|||||||||31
1640784150000|2021-12-29 13:22:30|73070|73060|73070|73060|73070|73060|73070|73060|13
1640784160000|2021-12-29 13:22:40||73050||73060||73060||73050|0
1640784200000|2021-12-29 13:23:20|73060|73050|73050|73040|73060|73050|73050|73040|89
1640784210000|2021-12-29 13:23:30||73030||73030||73030||73030|0
1640784220000|2021-12-29 13:23:40|73040|73020|73040|73030|73040|73030|73030|73020|5
1640784230000|2021-12-29 13:23:50||73020||73020||73030||73020|0
1640784240000|2021-12-29 13:24:00|73030||73040||73040||73030||0
1640784250000|2021-12-29 13:24:10|73030|73010|73030|73010|73030|73010|73030|73010|0
1640784260000|2021-12-29 13:24:20||73020||73020||73020||73010|26
1640784290000|2021-12-29 13:24:50|73040||73030||73040||73030||28
1640784300000|2021-12-29 13:25:00|73040||73040||73040||73040||0
1640784310000|2021-12-29 13:25:10|73030||73030||73040||73030||0
1640784320000|2021-12-29 13:25:20|73020|73010|73010|73000|73020|73010|73010|73000|55
1640784340000|2021-12-29 13:25:40|73020|73010|73000|72980|73020|73010|73000|72980|70
1640784350000|2021-12-29 13:25:50|72990|72990|72990|72980|72990|72990|72990|72980|0
1640784360000|2021-12-29 13:26:00|72980|72970|72990|72980|72990|72980|72980|72970|0
1640784370000|2021-12-29 13:26:10||72970||72980||72980||72970|0
1640784380000|2021-12-29 13:26:20|73000|72990|73000|72990|73000|72990|73000|72990|4
1640784390000|2021-12-29 13:26:30|73010|73000|73030|73010|73030|73020|73010|73000|39
1640784400000|2021-12-29 13:26:40|73040|73020|73040|73030|73040|73030|73040|73020|0
1640784420000|2021-12-29 13:27:00|73030|73020|73030|73020|73040|73020|73030|73020|12
1640784430000|2021-12-29 13:27:10|73020|73010|73020|73010|73020|73010|73020|73010|2
1640784460000|2021-12-29 13:27:40|73010|73000|73010|73000|73020|73010|73010|72990|83
1640784470000|2021-12-29 13:27:50||72990||72990||72990||72990|0
1640784480000|2021-12-29 13:28:00|73020|73000|73020|73010|73020|73010|73020|73000|9
1640784510000|2021-12-29 13:28:30|73010|73000|73020|73010|73020|73010|73010|73000|35
1640784520000|2021-12-29 13:28:40|73030|73020|73030|73020|73030|73020|73030|73020|4
1640784560000|2021-12-29 13:29:20|73040|73030|73040|73020|73040|73030|73030|73020|5
1640784570000|2021-12-29 13:29:30||73030||73020||73030||73020|0
1640784590000|2021-12-29 13:29:50|73030||73030||73030||73030||7
1640784600000|2021-12-29 13:30:00|73040||73030||73040||73030||0
1640784620000|2021-12-29 13:30:20|73040|73030|73040|73030|73040|73030|73040|73020|11
1640784630000|2021-12-29 13:30:30|73030|73020|73030|73020|73030|73020|73030|73020|20
1640784640000|2021-12-29 13:30:40|73020|73010|73020|73010|73020|73010|73010|73000|64
1640784650000|2021-12-29 13:30:50|||||||||16
1640784690000|2021-12-29 13:31:30|||||||||2
1640784700000|2021-12-29 13:31:40|||||||||12
1640784720000|2021-12-29 13:32:00|73010|73000|72990|72980|73010|73000|72990|72980|31
1640784730000|2021-12-29 13:32:10|73000|72990|73000|72990|73000|72990|73000|72980|51
1640784740000|2021-12-29 13:32:20|||||||||28
1640784750000|2021-12-29 13:32:30|73010|73000|73010|73000|73010|73000|73010|72990|3
1640784790000|2021-12-29 13:33:10|73020|73010|73020|73000|73020|73010|73010|73000|23
1640784800000|2021-12-29 13:33:20|73010||73010||73010||73010||0
1640784810000|2021-12-29 13:33:30|73020|73010|73020|73010|73020|73010|73010|73000|31
1640784830000|2021-12-29 13:33:50|||||||||40
1640784840000|2021-12-29 13:34:00|73010|73000|73010|73000|73010|73000|73000|72990|27
1640784860000|2021-12-29 13:34:20|73000|72990|72990|72980|73000|73000|72990|72980|58
1640784870000|2021-12-29 13:34:30||72970||72970||72970||72970|0
1640784880000|2021-12-29 13:34:40||72980||72980||72980||72980|0
1640784890000|2021-12-29 13:34:50|72980|72970|72980|72970|72980|72970|72980|72970|11
1640784910000|2021-12-29 13:35:10|72970|72960|72970|72960|72980|72970|72970|72960|45
1640784920000|2021-12-29 13:35:20|72960|72950|72960|72950|72960|72950|72950|72940|37
1640784930000|2021-12-29 13:35:30|72950|72940|72950|72940|72950|72940|72950|72940|0
1640784940000|2021-12-29 13:35:40|72960|72950|72960|72950|72960|72950|72950|72940|36
1640784950000|2021-12-29 13:35:50|||||||||5
1640784970000|2021-12-29 13:36:10|72970|72960|72960|72950|72970|72960|72960|72950|31
1640784980000|2021-12-29 13:36:20|72950|72940|72950|72940|72950|72940|72950|72940|34
1640785010000|2021-12-29 13:36:50|72960|72950|72960|72950|72960|72950|72960|72940|28
1640785030000|2021-12-29 13:37:10|72950|72940|72950|72930|72950|72940|72940|72930|34
1640785040000|2021-12-29 13:37:20|72940|72920|72950|72940|72950|72940|72930|72910|59
1640785050000|2021-12-29 13:37:30|72940|72930|72930|72920|72950|72930|72930|72920|17
1640785060000|2021-12-29 13:37:40|72940|72910|72920|72910|72940|72910|72920|72900|0
1640785080000|2021-12-29 13:38:00|72910|72900|72920|72910|72920|72910|72910|72900|4
1640785090000|2021-12-29 13:38:10|72910|72900|72910|72900|72920|72900|72910|72900|19
1640785100000|2021-12-29 13:38:20|72920|72910|72910|72900|72920|72910|72910|72900|6
1640785110000|2021-12-29 13:38:30|72920||72920||72920||72920||41
1640785120000|2021-12-29 13:38:40|72910||72910||72920||72910||0
1640785130000|2021-12-29 13:38:50|72920||72910||72920||72910||54
1640785140000|2021-12-29 13:39:00|72900|72890|72890|72880|72910|72890|72890|72880|72
1640785150000|2021-12-29 13:39:10|72880|72870|72910|72900|72910|72900|72880|72870|190
1640785160000|2021-12-29 13:39:20|||||||||25
1640785180000|2021-12-29 13:39:40|72920|72910|72910|72900|72920|72910|72910|72900|23
1640785190000|2021-12-29 13:39:50|72900|72890|72900|72890|72900|72890|72900|72880|36
1640785200000|2021-12-29 13:40:00|72910|72900|72920|72900|72920|72910|72910|72890|0
1640785220000|2021-12-29 13:40:20|72930|72910|72930|72920|72930|72920|72930|72910|23
1640785270000|2021-12-29 13:41:10|72920|72910|72920|72910|72920|72910|72920|72910|19
1640785280000|2021-12-29 13:41:20|72930|72920|72930|72920|72930|72920|72930|72910|17
1640785290000|2021-12-29 13:41:30|72940|72930|72930|72920|72940|72930|72930|72920|26
1640785310000|2021-12-29 13:41:50|72940|72930|72950|72940|72950|72940|72940|72930|8
1640785320000|2021-12-29 13:42:00|72960|72950|72950|72940|72970|72950|72950|72940|83
1640785330000|2021-12-29 13:42:10|72940|72930|72950|72940|72950|72940|72940|72930|9
1640785340000|2021-12-29 13:42:20|72940|72930|72950|72940|72960|72950|72940|72930|3
1640785350000|2021-12-29 13:42:30|72960|72950|72960|72950|72970|72960|72960|72950|23
1640785360000|2021-12-29 13:42:40|72970||72960||72970||72960||0
1640785380000|2021-12-29 13:43:00|72970|72960|72960|72950|72970|72960|72960|72950|13
1640785400000|2021-12-29 13:43:20|72970||72960||72970||72960||0
1640785410000|2021-12-29 13:43:30|72950|72940|72940|72930|72950|72940|72940|72930|35
1640785470000|2021-12-29 13:44:30|72930|72920|72900|72890|72930|72920|72900|72890|121
1640785480000|2021-12-29 13:44:40|72910|72900|72910|72900|72910|72900|72910|72900|14
1640785490000|2021-12-29 13:44:50||72890||72890||72900||72890|0
1640785500000|2021-12-29 13:45:00||72900||72890||72900||72890|1
1640785510000|2021-12-29 13:45:10|72900|72900|72910|72900|72910|72900|72900|72900|11
1640785520000|2021-12-29 13:45:20|72920|72910|72900|72890|72920|72910|72900|72890|76
1640785530000|2021-12-29 13:45:30|72910|72900|72910|72900|72910|72900|72910|72890|4
1640785540000|2021-12-29 13:45:40|72920|72910|72930|72910|72930|72920|72910|72900|79
1640785550000|2021-12-29 13:45:50||72920||72920||72920||72920|92
1640785570000|2021-12-29 13:46:10|72920|72910|72920|72910|72920|72910|72920|72910|22
1640785580000|2021-12-29 13:46:20|72930|72920|72930|72920|72930|72920|72930|72920|4
1640785590000|2021-12-29 13:46:30|72920|72910|72930|72910|72930|72910|72920|72910|2
1640785600000|2021-12-29 13:46:40|72920||72920||72920||72920||0
1640785610000|2021-12-29 13:46:50|72930|72920|72930|72920|72930|72920|72930|72920|34
1640785620000|2021-12-29 13:47:00|72920|72910|72920|72910|72930|72910|72920|72910|2
1640785630000|2021-12-29 13:47:10|72910|72900|72910|72900|72910|72900|72910|72900|8
1640785640000|2021-12-29 13:47:20|72900|72890|72910|72900|72910|72900|72900|72890|10
1640785660000|2021-12-29 13:47:40|72920|72910|72920|72900|72920|72910|72920|72900|12
1640785670000|2021-12-29 13:47:50||72910||72910||72910||72910|0
1640785680000|2021-12-29 13:48:00|72910|72900|72920|72900|72920|72910|72910|72900|4
1640785690000|2021-12-29 13:48:10||72910||72910||72910||72910|0
1640785700000|2021-12-29 13:48:20|72910|72900|72910|72900|72910|72900|72910|72900|12
1640785710000|2021-12-29 13:48:30|72920|72910|72920|72910|72920|72910|72920|72910|14
1640785720000|2021-12-29 13:48:40|||||||||25
1640785740000|2021-12-29 13:49:00|72930|72920|72920|72910|72930|72920|72920|72910|30
1640785750000|2021-12-29 13:49:10|72930|72920|72930|72910|72930|72920|72930|72910|3
1640785760000|2021-12-29 13:49:20|72920|72900|72920|72910|72920|72910|72920|72900|27
1640785770000|2021-12-29 13:49:30|72910|72900|72910|72900|72910|72900|72910|72900|12
1640785780000|2021-12-29 13:49:40|72920|72910|72920|72910|72920|72910|72920|72910|4
1640785800000|2021-12-29 13:50:00|72910|72900|72910|72900|72920|72900|72910|72900|0
1640785810000|2021-12-29 13:50:10|72920|72890|72910|72900|72920|72900|72900|72890|47
1640785820000|2021-12-29 13:50:20|72920|72910|72920|72910|72920|72910|72920|72910|29
1640785830000|2021-12-29 13:50:30|72930|72920|72930|72910|72930|72920|72930|72910|9
1640785840000|2021-12-29 13:50:40|72920||72930||72930||72920||0
1640785850000|2021-12-29 13:50:50|72940|72920|72940|72930|72950|72930|72940|72920|47
1640785860000|2021-12-29 13:51:00|72950|72940|72940|72930|72950|72940|72940|72930|3
1640785870000|2021-12-29 13:51:10|72950|72940|72950|72940|72950|72940|72940|72930|4
1640785880000|2021-12-29 13:51:20|72940|72930|72950|72940|72950|72940|72940|72930|2
1640785890000|2021-12-29 13:51:30|72960|72950|72960|72950|72960|72950|72950|72940|4
1640785900000|2021-12-29 13:51:40|72970|72960|72970|72960|72970|72960|72970|72960|4
1640785910000|2021-12-29 13:51:50|72980|72970|72980|72970|72980|72970|72970|72970|0
1640785920000|2021-12-29 13:52:00|72970|72960|72970|72960|72980|72960|72970|72960|4
1640785930000|2021-12-29 13:52:10|72960|72950|72940|72930|72960|72950|72930|72920|123
1640785940000|2021-12-29 13:52:20|72950|72940|72950|72930|72950|72940|72940|72930|4
1640785950000|2021-12-29 13:52:30|72940||72940||72940||72940||0
1640785960000|2021-12-29 13:52:40|72950|72940|72940|72930|72950|72940|72940|72930|36
1640785970000|2021-12-29 13:52:50|72950|72920|72960|72950|72960|72950|72950|72920|21
1640785980000|2021-12-29 13:53:00|72950|72940|72950|72940|72960|72950|72950|72940|17
1640785990000|2021-12-29 13:53:10|72960|72950|72970|72950|72970|72960|72960|72950|19
1640786000000|2021-12-29 13:53:20|72960|72960|72970|72950|72970|72960|72960|72950|4
1640786030000|2021-12-29 13:53:50|72980|72960|72980|72960|72980|72970|72980|72960|38
1640786040000|2021-12-29 13:54:00|72970||72970||72980||72970||15
1640786050000|2021-12-29 13:54:10|72980||72980||72980||72980||2
1640786060000|2021-12-29 13:54:20|72970|72970|73000|72980|73000|72980|72970|72970|51
1640786070000|2021-12-29 13:54:30|72990|72970|72980|72970|72990|72970|72980|72970|39
1640786080000|2021-12-29 13:54:40|||||||||13
1640786100000|2021-12-29 13:55:00|||||||||1
1640786110000|2021-12-29 13:55:10|72970|72960|72980|72970|72980|72970|72970|72960|52
1640786120000|2021-12-29 13:55:20|72990|72980|72990|72980|73000|72980|72990|72980|89
1640786130000|2021-12-29 13:55:30|72980|72970|72990|72970|72990|72970|72980|72970|31
1640786150000|2021-12-29 13:55:50|72980|72980|72980|72970|72980|72980|72980|72970|4
1640786160000|2021-12-29 13:56:00|72970|72960|72960|72940|72970|72960|72960|72940|122
1640786170000|2021-12-29 13:56:10|72950|72950|72960|72950|72960|72950|72930|72910|300
1640786180000|2021-12-29 13:56:20|72970|72960|72970|72960|72970|72960|72970|72960|7
1640786190000|2021-12-29 13:56:30|72980||72980||72980||72970||0
1640786210000|2021-12-29 13:56:50||72970||72970||72970||72970|8
1640786230000|2021-12-29 13:57:10|72970|72960|72980|72970|72980|72970|72970|72960|59
1640786240000|2021-12-29 13:57:20|72970|72960|72980|72960|72980|72960|72970|72960|12
1640786260000|2021-12-29 13:57:40|72990|72970|72990|72970|72990|72980|72990|72970|37
1640786270000|2021-12-29 13:57:50||72980||72980||72980||72980|0
1640786280000|2021-12-29 13:58:00|72980|72970|72980|72970|72980|72970|72980|72970|21
1640786290000|2021-12-29 13:58:10|72990|72980|72990|72970|72990|72980|72980|72970|4
1640786300000|2021-12-29 13:58:20||72980||72980||72980||72980|0
1640786330000|2021-12-29 13:58:50|73000|72990|73020|73000|73020|73000|72990|72980|122
1640786340000|2021-12-29 13:59:00|73010|72990|73000|72990|73010|73000|73000|72980|106
1640786350000|2021-12-29 13:59:10|72990|72980|72990|72970|72990|72980|72980|72970|46
1640786360000|2021-12-29 13:59:20|72980|72980|73000|72990|73000|72990|72980|72970|35
1640786370000|2021-12-29 13:59:30|72990|72980|72990|72980|72990|72980|72990|72980|10
1640786400000|2021-12-29 14:00:00|72980|72970|72980|72970|72980|72980|72970|72960|116
1640786440000|2021-12-29 14:00:40|72970|72960|72980|72960|72980|72960|72970|72960|57
1640786450000|2021-12-29 14:00:50|72970|72970|72980|72960|72980|72970|72970|72960|28
1640786460000|2021-12-29 14:01:00|72970|72970|72980|72960|72980|72970|72970|72960|4
1640786470000|2021-12-29 14:01:10|72970||72970||72970||72970||0
1640786490000|2021-12-29 14:01:30|72980|72970|72980|72970|72980|72970|72970|72960|80
1640786500000|2021-12-29 14:01:40|72990|72980|72990|72980|72990|72980|72990|72980|4
1640786510000|2021-12-29 14:01:50|73000|72990|73000|72990|73000|72990|73000|72990|35
1640786540000|2021-12-29 14:02:20|73010|73000|73010|73000|73010|73000|73010|73000|11
1640786550000|2021-12-29 14:02:30|73020|73010|73020|73010|73020|73010|73020|73010|4
1640786560000|2021-12-29 14:02:40|73010|73000|73010|73000|73010|73000|73010|73000|0
1640786570000|2021-12-29 14:02:50|73020|73010|73010|73000|73020|73010|73010|73000|11
1640786580000|2021-12-29 14:03:00|73000|72990|73010|73000|73010|73000|73000|72990|32
1640786590000|2021-12-29 14:03:10|73020|73010|73020|73010|73020|73010|73020|73010|0
1640786600000|2021-12-29 14:03:20|73010|73000|73010|73000|73020|73000|73010|73000|2
1640786620000|2021-12-29 14:03:40|73000|72990|73010|73000|73020|73010|73000|72990|39
1640786630000|2021-12-29 14:03:50|73020|73010|73020|73000|73020|73010|73010|73000|13
1640786640000|2021-12-29 14:04:00|73010||73020||73020||73010||0
1640786650000|2021-12-29 14:04:10||73010||73010||73010||73010|0
1640786660000|2021-12-29 14:04:20|73010|73000|73030|73020|73030|73020|73010|72990|78
1640786670000|2021-12-29 14:04:30|73020|73010|73020|73010|73020|73010|73020|73010|0
1640786680000|2021-12-29 14:04:40|73030|73000|73030|73020|73030|73020|73030|73000|2
1640786690000|2021-12-29 14:04:50|73020|73010|73020|73010|73020|73010|73020|73010|21
1640786700000|2021-12-29 14:05:00|73010|73000|73010|73000|73010|73000|73000|72990|66
1640786710000|2021-12-29 14:05:10|73000|72990|73000|72990|73010|73000|73000|72980|22
1640786720000|2021-12-29 14:05:20|||||||||3
1640786730000|2021-12-29 14:05:30|73010|73000|73010|73000|73010|73000|73000|73000|43
1640786750000|2021-12-29 14:05:50|73000|72990|73000|72990|73000|72990|73000|72990|15
1640786760000|2021-12-29 14:06:00|||||||||10
1640786770000|2021-12-29 14:06:10|72990|72980|72980|72970|72990|72980|72980|72970|4
1640786790000|2021-12-29 14:06:30|72990|72980|72990|72970|72990|72980|72990|72970|1
1640786820000|2021-12-29 14:07:00|72980||72980||72980||72980||0
1640786830000|2021-12-29 14:07:10|72990||72990||72990||72990||0
1640786840000|2021-12-29 14:07:20|72980||72990||72990||72980||0
1640786850000|2021-12-29 14:07:30|72980||72980||72980||72980||0
1640786860000|2021-12-29 14:07:40|72990|72980|72980|72970|73000|72990|72980|72970|137
1640786880000|2021-12-29 14:08:00|72970|72960|72970|72960|72970|72960|72970|72960|62
1640786900000|2021-12-29 14:08:20|||||||||12
1640786910000|2021-12-29 14:08:30|72980|72970|72960|72940|72980|72970|72950|72940|80
1640786920000|2021-12-29 14:08:40|72950|72950|72960|72940|72960|72950|72950|72940|12
1640786930000|2021-12-29 14:08:50|72950||72950||72950||72950||21
1640786940000|2021-12-29 14:09:00|72960|72950|72960|72950|72960|72950|72960|72940|8
1640786960000|2021-12-29 14:09:20|72970|72960|72980|72970|72980|72970|72970|72960|26
1640786970000|2021-12-29 14:09:30|||||||||11
1640786990000|2021-12-29 14:09:50|72970|72960|72980|72970|72980|72970|72970|72960|51
1640787010000|2021-12-29 14:10:10|72970|72960|72980|72960|72980|72960|72970|72960|9
1640787020000|2021-12-29 14:10:20|72970|72950|72970|72950|72970|72950|72970|72950|3
1640787050000|2021-12-29 14:10:50|72960|72940|72960|72940|72970|72940|72960|72940|9
1640787060000|2021-12-29 14:11:00||72950||72950||72950||72950|0
1640787090000|2021-12-29 14:11:30|72950|72940|72960|72950|72960|72950|72950|72940|15
1640787120000|2021-12-29 14:12:00|||||||||2
1640787130000|2021-12-29 14:12:10|72950|72940|72950|72940|72950|72940|72950|72940|20
1640787170000|2021-12-29 14:12:50|72940|72930|72940|72930|72940|72930|72940|72930|207
1640787180000|2021-12-29 14:13:00|72950|72920|72950|72940|72950|72940|72950|72920|150
1640787190000|2021-12-29 14:13:10|72960|72950|72960|72950|72960|72950|72960|72950|4
1640787200000|2021-12-29 14:13:20||72940||72950||72950||72940|0
1640787220000|2021-12-29 14:13:40|72970|72960|72960|72950|72970|72960|72960|72950|3
1640787230000|2021-12-29 14:13:50|72970|72960|72970|72960|72970|72960|72970|72960|46
1640787240000|2021-12-29 14:14:00|72960|72950|72970|72960|72970|72960|72960|72950|0
1640787250000|2021-12-29 14:14:10|72980|72970|72980|72970|72980|72970|72980|72970|63
1640787260000|2021-12-29 14:14:20|72970|72960|72970|72950|72970|72960|72960|72950|66
1640787270000|2021-12-29 14:14:30|72960||72960||72960||72960||0
1640787280000|2021-12-29 14:14:40|72950|72940|72950|72940|72950|72940|72950|72940|18
1640787290000|2021-12-29 14:14:50|||||||||10
1640787300000|2021-12-29 14:15:00|||||||||4
1640787310000|2021-12-29 14:15:10|72960|72950|72970|72960|72970|72960|72960|72950|40
1640787320000|2021-12-29 14:15:20|72980|72950|72970|72960|72980|72960|72960|72950|14
1640787330000|2021-12-29 14:15:30|72960|72950|72960|72950|72960|72950|72960|72950|0
1640787360000|2021-12-29 14:16:00|72970|72960|72970|72960|72970|72960|72960|72950|123
1640787400000|2021-12-29 14:16:40|72980|72970|72980|72970|72980|72970|72980|72970|0
1640787420000|2021-12-29 14:17:00|72990|72980|72990|72980|72990|72980|72990|72980|31
1640787430000|2021-12-29 14:17:10|72980|72970|72980|72970|72990|72980|72980|72970|10
1640787450000|2021-12-29 14:17:30|72990|72980|72990|72980|72990|72980|72990|72980|0
1640787470000|2021-12-29 14:17:50|72980|72970|72980|72970|72980|72970|72970|72960|75
1640787480000|2021-12-29 14:18:00||72960||72960||72960||72960|0
1640787490000|2021-12-29 14:18:10||72970||72970||72970||72970|0
1640787510000|2021-12-29 14:18:30|72990|72980|72990|72980|72990|72980|72990|72980|15
1640787530000|2021-12-29 14:18:50|73000|72990|72990|72980|73000|72990|72990|72980|4
1640787540000|2021-12-29 14:19:00|72980|72970|72980|72970|72980|72970|72980|72970|0
1640787550000|2021-12-29 14:19:10|72990|72980|72990|72980|72990|72980|72990|72980|0
1640787570000|2021-12-29 14:19:30||72970||72980||72980||72970|0
1640787580000|2021-12-29 14:19:40|||||||||2
1640787590000|2021-12-29 14:19:50|||||||||10
1640787610000|2021-12-29 14:20:10|72980|72970|72980|72970|72980|72970|72980|72970|42
1640787620000|2021-12-29 14:20:20|72970|72960|72980|72970|72980|72970|72970|72960|15
1640787630000|2021-12-29 14:20:30|72990|72960|72990|72970|72990|72970|72990|72960|165
1640787640000|2021-12-29 14:20:40|73000|72980|73020|73000|73020|73000|73000|72980|178
1640787660000|2021-12-29 14:21:00|73010|72990|73000|72990|73010|72990|73000|72990|7
1640787670000|2021-12-29 14:21:10|73010||73010||73010||73010||12
1640787680000|2021-12-29 14:21:20|73000||73000||73010||73000||0
1640787720000|2021-12-29 14:22:00|72990|72980|73000|72980|73000|72980|72990|72980|10
1640787750000|2021-12-29 14:22:30|72990||72990||72990||72990||0
1640787770000|2021-12-29 14:22:50|||||||||10
1640787780000|2021-12-29 14:23:00|72980|72970|72980|72970|72980|72970|72970|72960|74
1640787810000|2021-12-29 14:23:30|||||||||5
1640787840000|2021-12-29 14:24:00|72990|72980|72990|72980|72990|72980|72990|72970|17
1640787850000|2021-12-29 14:24:10|||||||||37
1640787860000|2021-12-29 14:24:20|72980|72970|72980|72970|72980|72970|72980|72970|29
1640787870000|2021-12-29 14:24:30|72990||72990||72990||72980||3
1640787880000|2021-12-29 14:24:40|72980|72980|72990|72970|72990|72980|72980|72970|27
1640787900000|2021-12-29 14:25:00|72980|72960|72980|72970|72980|72970|72970|72960|14
1640787920000|2021-12-29 14:25:20|72990|72980|72980|72970|72990|72980|72980|72970|10
1640787930000|2021-12-29 14:25:30|72990|72960|72980|72960|72990|72960|72970|72960|14
1640787940000|2021-12-29 14:25:40|72970||72970||72980||72970||5
1640787950000|2021-12-29 14:25:50|||||||||2
1640787980000|2021-12-29 14:26:20|72980|72970|72980|72970|72980|72970|72980|72960|53
1640787990000|2021-12-29 14:26:30|72970|72960|72970|72960|72980|72960|72970|72960|25
1640788000000|2021-12-29 14:26:40|72980||72970||72980||72970||0
1640788010000|2021-12-29 14:26:50|72980|72970|72970|72960|72980|72970|72970|72960|24
1640788020000|2021-12-29 14:27:00|72980||72980||72980||72980||0
1640788030000|2021-12-29 14:27:10|72970|72970|72970|72960|72970|72970|72970|72960|72
1640788050000|2021-12-29 14:27:30|72980|72970|72980|72970|72980|72970|72970|72960|75
1640788060000|2021-12-29 14:27:40|72990|72980|72970|72960|72990|72980|72970|72950|132
1640788070000|2021-12-29 14:27:50|72980||72970||72980||72970||0
1640788080000|2021-12-29 14:28:00|72980||72970||72980||72970||0
1640788100000|2021-12-29 14:28:20|72960|72950|72970|72960|72980|72970|72960|72950|47
1640788110000|2021-12-29 14:28:30|72980|72970|72970|72960|72980|72970|72970|72950|13
1640788120000|2021-12-29 14:28:40|72960|72950|72970|72950|72970|72950|72960|72950|0
1640788130000|2021-12-29 14:28:50|72960|72960|72970|72960|72970|72960|72960|72960|4
1640788140000|2021-12-29 14:29:00|72980||72970||72980||72970||1
1640788150000|2021-12-29 14:29:10|||||||||10
1640788160000|2021-12-29 14:29:20|72960|72950|72960|72950|72960|72950|72960|72950|16
1640788170000|2021-12-29 14:29:30|72950|72940|72950|72940|72950|72940|72950|72940|37
1640788180000|2021-12-29 14:29:40|72960|72950|72960|72950|72960|72950|72960|72940|3
1640788190000|2021-12-29 14:29:50|||||||||6
1640788200000|2021-12-29 14:30:00|72970|72960|72970|72960|72980|72970|72970|72950|60
1640788210000|2021-12-29 14:30:10|72960|72950|72980|72960|72980|72970|72960|72950|23
1640788220000|2021-12-29 14:30:20|72990|72970|72990|72980|72990|72980|72980|72970|83
1640788230000|2021-12-29 14:30:30|73000|72990|72990|72980|73000|72990|72990|72980|42
1640788240000|2021-12-29 14:30:40|72980|72970|72970|72950|72980|72970|72960|72950|83
1640788250000|2021-12-29 14:30:50|72960|72940|72930|72910|72970|72940|72920|72910|27
1640788260000|2021-12-29 14:31:00|72940|72920|72950|72940|72960|72950|72940|72920|37
1640788270000|2021-12-29 14:31:10|72960|72950|72960|72940|72970|72960|72950|72940|11
1640788280000|2021-12-29 14:31:20|72950||72960||72960||72950||4
1640788290000|2021-12-29 14:31:30|72950||72950||72960||72950||0
1640788300000|2021-12-29 14:31:40|72960|72930|72930|72910|72960|72930|72910|72900|26
1640788310000|2021-12-29 14:31:50|72920|72900|72920|72900|72920|72910|72920|72900|0
1640788320000|2021-12-29 14:32:00|72910|72910|72920|72910|72920|72910|72910|72900|10
1640788330000|2021-12-29 14:32:10|72930|72920|72920|72910|72940|72930|72920|72910|79
1640788340000|2021-12-29 14:32:20|||||||||12
1640788350000|2021-12-29 14:32:30|72910|72900|72910|72900|72910|72900|72900|72880|120
1640788360000|2021-12-29 14:32:40|72900|72890|72920|72900|72930|72910|72900|72890|42
1640788380000|2021-12-29 14:33:00|72930|72910|72930|72910|72930|72920|72920|72910|86
1640788390000|2021-12-29 14:33:10|72920|72920|72930|72920|72940|72920|72920|72920|11
1640788400000|2021-12-29 14:33:20|72940|72910|72950|72930|72950|72930|72930|72910|9
1640788410000|2021-12-29 14:33:30|72940|72920|72930|72920|72940|72930|72930|72910|10
1640788420000|2021-12-29 14:33:40|72940||72940||72940||72930||6
1640788430000|2021-12-29 14:33:50|72930|72930|72940|72920|72940|72930|72930|72920|4
1640788440000|2021-12-29 14:34:00|72930|72930|72950|72930|72950|72930|72930|72920|0
1640788450000|2021-12-29 14:34:10|72960|72940|72970|72950|72970|72960|72950|72940|28
1640788460000|2021-12-29 14:34:20||72940||72950||72950||72940|0
1640788470000|2021-12-29 14:34:30|72980|72960|72980|72970|72990|72980|72980|72960|36
1640788480000|2021-12-29 14:34:40|72970|72960|72970|72950|72970|72960|72960|72950|36
1640788490000|2021-12-29 14:34:50|72980|72960|72970|72960|72980|72960|72970|72960|1
1640788500000|2021-12-29 14:35:00|72980|72970|72980|72960|72980|72970|72980|72960|20
1640788510000|2021-12-29 14:35:10|72970|72970|72970|72960|72980|72970|72970|72960|4
1640788520000|2021-12-29 14:35:20|72960|72950|72940|72930|72960|72950|72940|72930|0
1640788530000|2021-12-29 14:35:30|72950|72940|72950|72930|72950|72940|72930|72920|54
1640788540000|2021-12-29 14:35:40|72940|72940|72950|72930|72970|72950|72940|72930|70
1640788550000|2021-12-29 14:35:50|72960|72940|72950|72940|72960|72950|72950|72930|9
1640788560000|2021-12-29 14:36:00|72940|72930|72930|72910|72940|72930|72920|72900|22
1640788570000|2021-12-29 14:36:10|72920|72900|72920|72900|72930|72910|72900|72890|71
1640788580000|2021-12-29 14:36:20|72910||72920||72920||72910||0
1640788590000|2021-12-29 14:36:30|72910|72910|72920|72900|72920|72910|72900|72890|16
1640788600000|2021-12-29 14:36:40|72910|72910|72910|72900|72920|72910|72910|72900|2
1640788610000|2021-12-29 14:36:50|72900|72890|72900|72890|72910|72900|72900|72890|0
1640788620000|2021-12-29 14:37:00|72890|72880|72880|72870|72890|72880|72870|72860|24
1640788630000|2021-12-29 14:37:10|72870|72860|72890|72870|72890|72870|72870|72860|23
1640788640000|2021-12-29 14:37:20|72880|72880|72900|72880|72900|72880|72880|72880|0
1640788650000|2021-12-29 14:37:30|72890|72890|72900|72880|72900|72890|72890|72880|1
1640788660000|2021-12-29 14:37:40|72890|72890|72900|72890|72900|72890|72890|72890|6
1640788670000|2021-12-29 14:37:50|72890|72880|72890|72880|72890|72880|72890|72880|3
1640788690000|2021-12-29 14:38:10|72900|72890|72900|72890|72900|72890|72890|72880|77
1640788700000|2021-12-29 14:38:20|72910|72900|72910|72890|72920|72900|72910|72890|23
1640788720000|2021-12-29 14:38:40|72920|72900|72910|72900|72920|72910|72890|72880|174
1640788730000|2021-12-29 14:38:50|72920|72910|72920|72910|72930|72920|72920|72900|72
1640788740000|2021-12-29 14:39:00|72910|72900|72900|72880|72910|72900|72880|72870|82
1640788750000|2021-12-29 14:39:10|72890|72890|72890|72880|72900|72890|72890|72880|205
1640788760000|2021-12-29 14:39:20|72900|72890|72900|72890|72910|72900|72890|72880|199
1640788770000|2021-12-29 14:39:30|72910|72880|72880|72870|72910|72890|72880|72870|23
1640788780000|2021-12-29 14:39:40|72890|72880|72890|72870|72900|72880|72880|72870|9
1640788790000|2021-12-29 14:39:50|72880|72860|72880|72870|72880|72870|72870|72860|29
1640788800000|2021-12-29 14:40:00|72890|72880|72920|72910|72920|72910|72890|72880|94
1640788810000|2021-12-29 14:40:10|72930|72900|72920|72900|72930|72920|72920|72900|15
1640788820000|2021-12-29 14:40:20||72910||72900||72910||72900|0
1640788830000|2021-12-29 14:40:30|72910|72910|72920|72900|72920|72910|72910|72900|0
1640788840000|2021-12-29 14:40:40|72910|72910|72910|72900|72910|72910|72910|72900|10
1640788850000|2021-12-29 14:40:50|72920|72910|72920|72910|72920|72910|72920|72910|4
1640788860000|2021-12-29 14:41:00|72930|72920|72950|72930|72950|72930|72930|72920|13
1640788870000|2021-12-29 14:41:10|72940|72940|72940|72930|72950|72940|72940|72930|4
1640788880000|2021-12-29 14:41:20|72950|72940|72960|72950|72960|72950|72940|72930|0
1640788910000|2021-12-29 14:41:50|72950|72940|72930|72910|72950|72940|72930|72910|85
1640788920000|2021-12-29 14:42:00||72920||72920||72920||72920|5
1640788940000|2021-12-29 14:42:20|72940|72930|72950|72930|72950|72930|72940|72930|44
1640788950000|2021-12-29 14:42:30|72940|72940|72920|72910|72940|72940|72920|72910|40
1640788960000|2021-12-29 14:42:40|72930|72920|72930|72920|72930|72920|72920|72920|9
1640788970000|2021-12-29 14:42:50|||||||||10
1640788980000|2021-12-29 14:43:00|72920|72910|72890|72880|72920|72910|72890|72880|103
1640788990000|2021-12-29 14:43:10|72900|72890|72900|72890|72900|72890|72900|72880|9
1640789000000|2021-12-29 14:43:20|72890|72880|72890|72880|72890|72880|72890|72880|4
1640789010000|2021-12-29 14:43:30|72880|72870|72890|72880|72890|72880|72880|72870|54
1640789020000|2021-12-29 14:43:40|72880|72870|72860|72850|72880|72870|72860|72850|74
1640789030000|2021-12-29 14:43:50|72870|72860|72870|72860|72870|72860|72860|72850|12
1640789040000|2021-12-29 14:44:00|72880|72850|72880|72860|72880|72870|72870|72850|39
1640789050000|2021-12-29 14:44:10|72870|72870|72880|72870|72880|72870|72870|72860|29
1640789060000|2021-12-29 14:44:20|72890|72880|72890|72880|72900|72890|72880|72870|22
1640789070000|2021-12-29 14:44:30|72900|72890|72900|72880|72910|72890|72890|72880|23
1640789080000|2021-12-29 14:44:40|72910|72890|72900|72890|72910|72900|72900|72880|5
1640789090000|2021-12-29 14:44:50|72910|72880|72890|72880|72910|72880|72890|72880|8
1640789100000|2021-12-29 14:45:00|72900|72890|72890|72880|72900|72890|72890|72880|1
1640789110000|2021-12-29 14:45:10|72900|72890|72870|72860|72900|72890|72870|72860|229
1640789120000|2021-12-29 14:45:20|72880|72870|72900|72880|72900|72890|72880|72860|48
1640789130000|2021-12-29 14:45:30|72890|72890|72900|72880|72900|72890|72890|72880|0
1640789140000|2021-12-29 14:45:40|72890|72870|72870|72860|72900|72870|72870|72860|16
1640789150000|2021-12-29 14:45:50|72880|72870|72880|72870|72880|72870|72880|72870|17
1640789160000|2021-12-29 14:46:00|72870|72860|72880|72860|72880|72870|72870|72860|13
1640789170000|2021-12-29 14:46:10|72870|72870|72880|72860|72880|72870|72870|72860|0
1640789180000|2021-12-29 14:46:20|72870||72870||72880||72870||0
1640789190000|2021-12-29 14:46:30|72880|72870|72870|72860|72880|72870|72870|72860|5
1640789200000|2021-12-29 14:46:40|72860|72850|72850|72840|72860|72850|72840|72830|98
1640789210000|2021-12-29 14:46:50||72830||72840||72840||72830|0
1640789220000|2021-12-29 14:47:00|72840|72830|72840|72830|72840|72840|72840|72830|8
1640789230000|2021-12-29 14:47:10|72850|72820|72860|72840|72860|72850|72850|72820|52
1640789240000|2021-12-29 14:47:20|72850|72830|72840|72830|72860|72830|72840|72830|9
1640789250000|2021-12-29 14:47:30|72850|72820|72830|72820|72850|72820|72830|72810|4
1640789260000|2021-12-29 14:47:40|72820|72810|72820|72810|72830|72820|72820|72810|30
1640789270000|2021-12-29 14:47:50|72810|72800|72820|72810|72820|72810|72810|72800|28
1640789280000|2021-12-29 14:48:00|72810|72800|72830|72810|72830|72820|72810|72800|52
1640789290000|2021-12-29 14:48:10|72820|72800|72780|72770|72820|72800|72780|72770|140
1640789300000|2021-12-29 14:48:20|72770|72760|72800|72790|72810|72800|72770|72760|15
1640789310000|2021-12-29 14:48:30|72810|72780|72810|72790|72810|72800|72800|72780|16
1640789320000|2021-12-29 14:48:40|72820|72800|72830|72820|72840|72830|72820|72800|99
1640789330000|2021-12-29 14:48:50|72840|72830|72810|72800|72840|72830|72810|72790|36
1640789340000|2021-12-29 14:49:00|72800|72790|72830|72810|72830|72820|72800|72790|30
1640789350000|2021-12-29 14:49:10|72820|72800|72820|72810|72820|72810|72820|72800|0
1640789360000|2021-12-29 14:49:20||72800||72810||72810||72800|0
1640789370000|2021-12-29 14:49:30|72830|72820|72840|72830|72840|72830|72830|72810|46
1640789380000|2021-12-29 14:49:40|72830|72820|72830|72820|72830|72830|72830|72810|4
1640789390000|2021-12-29 14:49:50|72820|72810|72830|72810|72830|72810|72820|72810|4
1640789400000|2021-12-29 14:50:00|72820|72800|72820|72800|72820|72810|72810|72800|14
1640789410000|2021-12-29 14:50:10|72810|72810|72810|72790|72820|72810|72810|72790|0
1640789420000|2021-12-29 14:50:20|72820|72800|72820|72800|72820|72800|72820|72800|0
1640789430000|2021-12-29 14:50:30|72810||72810||72820||72810||0
1640789440000|2021-12-29 14:50:40|72820|72810|72810|72800|72820|72810|72810|72800|6
1640789450000|2021-12-29 14:50:50|72800|72790|72800|72780|72800|72790|72790|72780|33
1640789460000|2021-12-29 14:51:00|72810|72790|72790|72770|72810|72790|72780|72770|23
1640789470000|2021-12-29 14:51:10||72780||72770||72780||72770|6
1640789480000|2021-12-29 14:51:20|72780|72760|72780|72770|72780|72770|72770|72760|34
1640789490000|2021-12-29 14:51:30|72790|72780|72790|72780|72800|72790|72780|72780|48
1640789500000|2021-12-29 14:51:40|72800|72770|72800|72790|72810|72790|72800|72770|19
1640789510000|2021-12-29 14:51:50|72810|72800|72810|72790|72820|72810|72800|72790|36
1640789520000|2021-12-29 14:52:00|72820|72800|72820|72800|72820|72810|72810|72800|37
1640789530000|2021-12-29 14:52:10|72810||72810||72820||72810||0
1640789540000|2021-12-29 14:52:20|72800|72790|72790|72780|72800|72790|72790|72780|0
1640789550000|2021-12-29 14:52:30|72800|72790|72800|72790|72800|72790|72790|72790|27
1640789560000|2021-12-29 14:52:40|72810|72800|72810|72790|72810|72800|72800|72790|66
1640789570000|2021-12-29 14:52:50|72800|72780|72800|72790|72810|72800|72800|72780|27
1640789580000|2021-12-29 14:53:00|72810||72800||72810||72800||4
1640789590000|2021-12-29 14:53:10|72810|72800|72800|72790|72810|72800|72800|72790|23
1640789600000|2021-12-29 14:53:20|72790|72780|72790|72780|72790|72780|72790|72780|44
1640789620000|2021-12-29 14:53:40|72800|72790|72790|72780|72800|72790|72790|72780|28
1640789630000|2021-12-29 14:53:50|72800|72790|72800|72780|72800|72790|72790|72780|17
1640789640000|2021-12-29 14:54:00|72790|72770|72790|72780|72800|72780|72780|72770|58
1640789650000|2021-12-29 14:54:10|72780|72770|72780|72770|72790|72780|72780|72770|0
1640789660000|2021-12-29 14:54:20|72790|72780|72790|72780|72790|72780|72780|72770|0
1640789670000|2021-12-29 14:54:30|72800|72790|72780|72760|72800|72790|72770|72760|48
1640789680000|2021-12-29 14:54:40|72770|72770|72770|72760|72780|72770|72770|72760|8
1640789690000|2021-12-29 14:54:50|72780|72770|72780|72770|72780|72770|72780|72760|10
1640789700000|2021-12-29 14:55:00|72770|72760|72760|72750|72770|72760|72760|72750|0
1640789710000|2021-12-29 14:55:10|72750|72740|72740|72730|72750|72740|72740|72730|65
1640789720000|2021-12-29 14:55:20|||||||||8
1640789730000|2021-12-29 14:55:30|72750|72740|72750|72730|72760|72740|72740|72730|44
1640789740000|2021-12-29 14:55:40|72740||72740||72740||72740||1
1640789750000|2021-12-29 14:55:50|72730|72720|72740|72720|72740|72730|72720|72710|33
1640789760000|2021-12-29 14:56:00|72730|72710|72720|72710|72730|72720|72720|72710|10
1640789770000|2021-12-29 14:56:10|72730|72720|72730|72710|72730|72720|72720|72700|107
1640789780000|2021-12-29 14:56:20|72720|72700|72710|72700|72720|72710|72710|72700|17
1640789790000|2021-12-29 14:56:30|72720||72720||72720||72720||0
1640789800000|2021-12-29 14:56:40||72710||72700||72710||72700|64
1640789810000|2021-12-29 14:56:50|72730|72710|72720|72710|72730|72710|72720|72700|45
1640789820000|2021-12-29 14:57:00|72710|72700|72710|72700|72720|72700|72710|72700|3
1640789840000|2021-12-29 14:57:20|72700|72690|72710|72700|72710|72700|72690|72680|142
1640789850000|2021-12-29 14:57:30|72700|72690|72710|72700|72710|72700|72700|72690|54
1640789860000|2021-12-29 14:57:40|72700|72690|72700|72690|72700|72690|72700|72690|48
1640789880000|2021-12-29 14:58:00|72690|72680|72700|72690|72700|72690|72690|72680|28
1640789890000|2021-12-29 14:58:10||72680||72680||72690||72680|2
1640789900000|2021-12-29 14:58:20|72690|72690|72690|72680|72700|72690|72690|72680|22
1640789910000|2021-12-29 14:58:30|72700|72690|72690|72680|72700|72690|72690|72680|22
1640789920000|2021-12-29 14:58:40|72700|72690|72720|72710|72730|72710|72690|72680|157
1640789930000|2021-12-29 14:58:50|72730||72730||72730||72720||0
1640789940000|2021-12-29 14:59:00|72720|72720|72730|72710|72730|72720|72720|72710|11
1640789950000|2021-12-29 14:59:10|72740|72720|72750|72730|72750|72730|72710|72700|77
1640789960000|2021-12-29 14:59:20|72760|72740|72770|72750|72770|72750|72760|72740|0
1640789970000|2021-12-29 14:59:30|72760|72760|72770|72760|72780|72760|72760|72760|10
1640789980000|2021-12-29 14:59:40|72760|72750|72760|72740|72770|72750|72750|72740|31
1640789990000|2021-12-29 14:59:50|72770|72750|72790|72770|72790|72770|72770|72750|85
1640790000000|2021-12-29 15:00:00|72800|72780|72800|72780|72830|72810|72790|72780|305
1640790010000|2021-12-29 15:00:10|72790|72770|72790|72770|72790|72780|72780|72760|60
1640790020000|2021-12-29 15:00:20|72780||72790||72790||72780||19
1640790030000|2021-12-29 15:00:30|72800|72760|72760|72740|72810|72760|72750|72740|126
1640790040000|2021-12-29 15:00:40|72750|72730|72740|72730|72750|72730|72740|72720|10
1640790050000|2021-12-29 15:00:50|72750|72740|72750|72740|72760|72750|72750|72730|14
1640790060000|2021-12-29 15:01:00|72760|72750|72780|72760|72780|72760|72750|72750|19
1640790070000|2021-12-29 15:01:10|72770|72750|72780|72770|72780|72770|72760|72750|0
1640790080000|2021-12-29 15:01:20|72770|72760|72760|72750|72770|72760|72760|72740|4
1640790090000|2021-12-29 15:01:30|72770|72760|72760|72750|72770|72760|72760|72750|28
1640790100000|2021-12-29 15:01:40|72770|72740|72750|72730|72770|72740|72740|72730|7
1640790110000|2021-12-29 15:01:50||72740||72730||72740||72730|0
1640790120000|2021-12-29 15:02:00|72740|72740|72760|72750|72760|72750|72740|72720|66
1640790140000|2021-12-29 15:02:20|72770|72760|72770|72760|72790|72770|72770|72760|13
1640790150000|2021-12-29 15:02:30|72780|72770|72790|72770|72790|72780|72780|72770|18
1640790160000|2021-12-29 15:02:40|72780|72780|72780|72770|72790|72780|72780|72770|8
1640790180000|2021-12-29 15:03:00|72770|72760|72800|72780|72800|72790|72770|72760|52
1640790190000|2021-12-29 15:03:10|72790|72770|72800|72790|72800|72790|72790|72770|19
1640790200000|2021-12-29 15:03:20|72810|72800|72810|72800|72820|72810|72790|72780|62
1640790210000|2021-12-29 15:03:30||72790||72790||72790||72790|0
1640790220000|2021-12-29 15:03:40|72800|72800|72810|72800|72810|72800|72800|72790|12
1640790230000|2021-12-29 15:03:50|72820|72810|72810|72800|72820|72810|72810|72800|147
1640790240000|2021-12-29 15:04:00|72820|72810|72790|72780|72820|72810|72790|72780|29
1640790250000|2021-12-29 15:04:10|72780|72770|72780|72770|72790|72780|72780|72770|569
1640790260000|2021-12-29 15:04:20|72790|72780|72800|72780|72800|72790|72790|72780|40
1640790270000|2021-12-29 15:04:30|72810|72790|72810|72800|72810|72800|72810|72790|14
1640790280000|2021-12-29 15:04:40|72800|72790|72790|72770|72800|72790|72780|72770|0
1640790290000|2021-12-29 15:04:50|72780|72780|72790|72780|72790|72780|72780|72780|0
1640790300000|2021-12-29 15:05:00|72800|72790|72800|72790|72810|72790|72800|72790|0
1640790310000|2021-12-29 15:05:10|72810|72800|72810|72800|72810|72800|72810|72800|0
1640790320000|2021-12-29 15:05:20|72820|72810|72830|72810|72830|72820|72820|72810|31
1640790330000|2021-12-29 15:05:30|72840|72820|72840|72820|72840|72830|72830|72820|8
1640790340000|2021-12-29 15:05:40|72830||72830||72830||72830||0
1640790350000|2021-12-29 15:05:50|72820|72810|72820|72810|72820|72810|72820|72810|56
1640790360000|2021-12-29 15:06:00|72810|72800|72830|72820|72830|72820|72800|72790|113
1640790370000|2021-12-29 15:06:10|72820|72810|72830|72810|72830|72810|72820|72800|0
1640790380000|2021-12-29 15:06:20|72820|72820|72830|72810|72830|72820|72820|72810|4
1640790390000|2021-12-29 15:06:30|72840|72820|72840|72830|72860|72850|72830|72820|90
1640790400000|2021-12-29 15:06:40|72830|72820|72850|72830|72850|72840|72830|72820|14
1640790410000|2021-12-29 15:06:50|72840|72820|72820|72810|72840|72820|72820|72800|21
1640790420000|2021-12-29 15:07:00|72810|72800|72820|72800|72820|72810|72810|72800|0
1640790430000|2021-12-29 15:07:10|72810|72790|72800|72790|72810|72790|72800|72790|7
1640790440000|2021-12-29 15:07:20|72810||72810||72810||72800||6
1640790450000|2021-12-29 15:07:30|72820|72800|72820|72810|72820|72810|72810|72800|25
1640790460000|2021-12-29 15:07:40|72810|72800|72830|72820|72830|72820|72810|72800|22
1640790470000|2021-12-29 15:07:50|72820|72810|72820|72810|72820|72810|72820|72800|1
1640790480000|2021-12-29 15:08:00|72830|72820|72820|72810|72830|72820|72820|72810|11
1640790490000|2021-12-29 15:08:10|72830||72820||72830||72820||0
1640790500000|2021-12-29 15:08:20|72810|72800|72820|72810|72830|72810|72810|72800|39
1640790510000|2021-12-29 15:08:30|72830|72800|72830|72810|72830|72820|72820|72800|36
1640790520000|2021-12-29 15:08:40|72840|72820|72830|72820|72840|72830|72830|72820|21
1640790530000|2021-12-29 15:08:50|72840|72830|72850|72830|72850|72840|72840|72830|30
1640790540000|2021-12-29 15:09:00|72840|72820|72830|72810|72840|72830|72820|72810|59
1640790550000|2021-12-29 15:09:10|72820||72820||72820||72820||0
1640790560000|2021-12-29 15:09:20|72830|72820|72830|72820|72840|72820|72830|72810|24
1640790570000|2021-12-29 15:09:30|72840|72830|72850|72830|72850|72840|72840|72830|19
1640790580000|2021-12-29 15:09:40|72840|72840|72840|72830|72850|72840|72830|72820|4
1640790590000|2021-12-29 15:09:50|72850|72840|72840|72830|72850|72840|72840|72830|9
1640790600000|2021-12-29 15:10:00||72820||72830||72830||72820|3
1640790610000|2021-12-29 15:10:10|72850|72840|72860|72840|72860|72840|72840|72830|77
1640790620000|2021-12-29 15:10:20|72850|72830|72850|72840|72850|72840|72840|72830|0
1640790630000|2021-12-29 15:10:30|72840|72830|72830|72810|72840|72840|72820|72810|69
1640790640000|2021-12-29 15:10:40|72820|72800|72810|72800|72820|72800|72810|72800|23
1640790650000|2021-12-29 15:10:50|72800|72790|72790|72770|72800|72790|72780|72770|34
1640790660000|2021-12-29 15:11:00|72780||72780||72780||72780||0
1640790670000|2021-12-29 15:11:10|72770|72760|72760|72750|72780|72770|72760|72750|35
1640790680000|2021-12-29 15:11:20|72770|72760|72770|72760|72770|72760|72770|72760|12
1640790690000|2021-12-29 15:11:30|72760|72750|72750|72740|72760|72750|72750|72740|18
1640790700000|2021-12-29 15:11:40|72740|72730|72760|72740|72760|72750|72740|72730|59
1640790710000|2021-12-29 15:11:50|72750|72730|72740|72730|72760|72750|72740|72730|32
1640790720000|2021-12-29 15:12:00|72750||72750||72750||72750||0
1640790730000|2021-12-29 15:12:10|72760|72740|72740|72730|72760|72750|72740|72730|34
1640790740000|2021-12-29 15:12:20|72750|72720|72720|72710|72750|72720|72710|72700|73
1640790750000|2021-12-29 15:12:30|72710|72700|72700|72690|72710|72700|72690|72680|73
1640790760000|2021-12-29 15:12:40|72690|72680|72680|72670|72700|72680|72680|72660|123
1640790770000|2021-12-29 15:12:50|72670|72660|72650|72630|72670|72660|72650|72630|149
1640790780000|2021-12-29 15:13:00|72640|72620|72670|72660|72680|72660|72630|72620|223
1640790790000|2021-12-29 15:13:10|72680|72650|72660|72650|72680|72670|72660|72650|28
1640790800000|2021-12-29 15:13:20|72670|72640|72660|72640|72670|72640|72650|72630|4
1640790810000|2021-12-29 15:13:30|72670|72650|72670|72660|72680|72670|72660|72650|17
1640790820000|2021-12-29 15:13:40|72660|72650|72670|72650|72670|72660|72660|72650|8
1640790830000|2021-12-29 15:13:50|72680|72660|72680|72660|72690|72670|72680|72650|64
1640790840000|2021-12-29 15:14:00|72690|72670|72690|72670|72690|72680|72690|72670|35
1640790850000|2021-12-29 15:14:10|72680|72680|72680|72670|72690|72680|72680|72670|0
1640790860000|2021-12-29 15:14:20|72690|72680|72670|72650|72700|72690|72670|72650|82
1640790870000|2021-12-29 15:14:30|72660|72640|72660|72650|72670|72650|72660|72640|0
1640790880000|2021-12-29 15:14:40|72650|72640|72650|72640|72650|72640|72650|72630|5
1640790890000|2021-12-29 15:14:50|72640|72630|72650|72640|72650|72640|72640|72630|21
1640790900000|2021-12-29 15:15:00|72660|72650|72660|72640|72680|72660|72650|72640|40
1640790910000|2021-12-29 15:15:10|72650|72630|72650|72640|72660|72640|72650|72630|13
1640790920000|2021-12-29 15:15:20|72640|72630|72630|72620|72640|72640|72620|72610|62
1640790930000|2021-12-29 15:15:30|72640|72630|72640|72630|72650|72640|72640|72630|9
1640790940000|2021-12-29 15:15:40|72650|72620|72630|72620|72650|72630|72630|72620|31
1640790950000|2021-12-29 15:15:50|72640|72610|72620|72610|72640|72610|72620|72610|5
1640790960000|2021-12-29 15:16:00|72610|72600|72600|72590|72610|72610|72600|72590|106
1640790970000|2021-12-29 15:16:10|72590|72580|72590|72580|72590|72590|72590|72580|0
1640790980000|2021-12-29 15:16:20|72580|72570|72590|72570|72590|72570|72580|72570|17
1640790990000|2021-12-29 15:16:30|72600|72580|72590|72570|72600|72590|72580|72570|8
1640791000000|2021-12-29 15:16:40|72600|72580|72590|72570|72600|72590|72590|72570|8
1640791020000|2021-12-29 15:17:00|72600|72580|72610|72600|72610|72600|72590|72580|52
1640791030000|2021-12-29 15:17:10|72620|72610|72620|72610|72630|72620|72610|72590|208
1640791040000|2021-12-29 15:17:20|72630|72600|72640|72620|72650|72630|72630|72600|29
1640791050000|2021-12-29 15:17:30|72650|72630|72660|72640|72660|72650|72640|72630|51
1640791060000|2021-12-29 15:17:40|72650|72650|72660|72640|72670|72650|72650|72640|45
1640791070000|2021-12-29 15:17:50|72650|72630|72630|72610|72650|72630|72620|72610|29
1640791080000|2021-12-29 15:18:00|72620|72620|72620|72610|72620|72620|72610|72600|2
1640791090000|2021-12-29 15:18:10|72630|72620|72650|72630|72650|72640|72630|72610|111
1640791100000|2021-12-29 15:18:20|72660|72640|72680|72660|72680|72670|72660|72640|63
1640791110000|2021-12-29 15:18:30|72690|72670|72680|72660|72690|72680|72680|72660|31
1640791120000|2021-12-29 15:18:40|72670|72670|72680|72660|72700|72690|72670|72660|37
1640791130000|2021-12-29 15:18:50|72690|72670|72690|72680|72690|72680|72680|72670|103
1640791140000|2021-12-29 15:19:00|72680|72670|72680|72670|72690|72680|72680|72670|4
1640791160000|2021-12-29 15:19:20|72670|72660|72640|72630|72670|72660|72640|72620|86
1640791170000|2021-12-29 15:19:30|72650|72640|72660|72650|72660|72650|72640|72630|100
1640791180000|2021-12-29 15:19:40|72670|72660|72660|72650|72670|72660|72660|72650|69
1640791190000|2021-12-29 15:19:50|72650|72640|72640|72630|72650|72640|72630|72620|8
1640791200000|2021-12-29 15:20:00||72620||72630||72630||72620|0
1640791210000|2021-12-29 15:20:10|72630|72620|72650|72640|72660|72640|72630|72620|34
1640791220000|2021-12-29 15:20:20|72660|72630|72640|72620|72660|72630|72630|72610|147
1640791230000|2021-12-29 15:20:30|72630|72610|72630|72610|72630|72620|72620|72610|31
1640791240000|2021-12-29 15:20:40|72640|72620|72620|72610|72640|72630|72620|72610|91
1640791250000|2021-12-29 15:20:50||72600||72610||72610||72600|17
1640791260000|2021-12-29 15:21:00|72630|72620|72620|72610|72630|72620|72620|72610|120
1640791270000|2021-12-29 15:21:10|72630|72600|72620|72610|72630|72610|72620|72600|21
1640791280000|2021-12-29 15:21:20|72630|72600|72630|72610|72630|72610|72620|72600|10
1640791290000|2021-12-29 15:21:30|72620|72620|72650|72640|72650|72640|72620|72610|85
1640791300000|2021-12-29 15:21:40|72660|72630|72650|72640|72660|72640|72630|72620|124
1640791310000|2021-12-29 15:21:50|72660|72650|72670|72660|72670|72660|72650|72640|48
1640791320000|2021-12-29 15:22:00|72660|72650|72650|72630|72680|72670|72640|72630|119
1640791330000|2021-12-29 15:22:10|72640|72640|72610|72590|72650|72640|72610|72590|47
1640791340000|2021-12-29 15:22:20|72600|72600|72610|72590|72610|72600|72600|72580|1
1640791350000|2021-12-29 15:22:30|72600|72580|72590|72570|72600|72580|72570|72560|45
1640791360000|2021-12-29 15:22:40|72600|72580|72600|72580|72600|72590|72590|72580|52
1640791370000|2021-12-29 15:22:50|72590|72590|72600|72590|72620|72600|72590|72580|73
1640791380000|2021-12-29 15:23:00|72610|72580|72600|72590|72620|72600|72600|72580|53
1640791390000|2021-12-29 15:23:10|72590|72580|72600|72590|72610|72600|72580|72570|109
1640791400000|2021-12-29 15:23:20|72610|72580|72610|72590|72610|72600|72600|72580|21
1640791410000|2021-12-29 15:23:30|72600|72600|72610|72600|72610|72600|72600|72590|4
1640791430000|2021-12-29 15:23:50|72620|72610|72640|72630|72640|72630|72610|72600|49
1640791440000|2021-12-29 15:24:00|72630|72620|72640|72630|72640|72630|72620|72610|42
1640791450000|2021-12-29 15:24:10|72650|72620|72640|72630|72650|72630|72640|72620|7
1640791460000|2021-12-29 15:24:20|72630|72620|72630|72620|72640|72630|72630|72610|4
1640791470000|2021-12-29 15:24:30|72620|72610|72620|72610|72620|72620|72620|72610|0
1640791480000|2021-12-29 15:24:40|72630|72620|72620|72610|72630|72620|72620|72610|95
1640791490000|2021-12-29 15:24:50|72630||72620||72630||72620||0
1640791500000|2021-12-29 15:25:00|72610|72600|72600|72590|72610|72600|72600|72590|24
1640791510000|2021-12-29 15:25:10|72610|72600|72620|72610|72620|72610|72610|72600|66
1640791520000|2021-12-29 15:25:20|72610|72600|72610|72600|72610|72600|72610|72590|2
1640791530000|2021-12-29 15:25:30|72620|72610|72640|72620|72650|72630|72620|72610|58
1640791540000|2021-12-29 15:25:40|72630|72630|72640|72630|72650|72630|72630|72620|0
1640791550000|2021-12-29 15:25:50|72650||72650||72650||72640||0
1640791560000|2021-12-29 15:26:00|72640|72640|72660|72650|72660|72650|72640|72640|1
1640791570000|2021-12-29 15:26:10|72670|72660|72690|72670|72690|72680|72660|72650|74
1640791580000|2021-12-29 15:26:20|72680|72680|72680|72670|72680|72680|72680|72670|0
1640791590000|2021-12-29 15:26:30|72690|72680|72700|72690|72720|72710|72690|72670|109
1640791600000|2021-12-29 15:26:40|72690|72680|72690|72680|72700|72690|72690|72680|13
1640791610000|2021-12-29 15:26:50|72700|72690|72700|72680|72700|72690|72690|72680|16
1640791620000|2021-12-29 15:27:00|72690||72700||72700||72690||0
1640791630000|2021-12-29 15:27:10|72690||72700||72700||72690||0
1640791640000|2021-12-29 15:27:20|72690|72690|72690|72680|72700|72690|72690|72680|4
1640791650000|2021-12-29 15:27:30|72700|72670|72690|72670|72700|72670|72680|72660|33
1640791660000|2021-12-29 15:27:40|72680|72660|72680|72670|72690|72670|72680|72660|0
1640791670000|2021-12-29 15:27:50|72670|72660|72700|72680|72700|72680|72670|72660|87
1640791680000|2021-12-29 15:28:00|72690|72690|72690|72670|72710|72690|72680|72670|33
1640791690000|2021-12-29 15:28:10|72680|72660|72690|72680|72700|72680|72680|72660|20
1640791700000|2021-12-29 15:28:20|72700|72690|72710|72700|72720|72700|72700|72690|327
1640791710000|2021-12-29 15:28:30|72700|72690|72710|72690|72710|72690|72700|72690|37
1640791720000|2021-12-29 15:28:40|72720|72700|72720|72700|72720|72710|72710|72700|76
1640791730000|2021-12-29 15:28:50|72710|72710|72720|72710|72720|72710|72710|72700|6
1640791750000|2021-12-29 15:29:10|72710|72700|72680|72670|72710|72700|72680|72670|19
1640791760000|2021-12-29 15:29:20|72690|72660|72670|72660|72690|72670|72670|72660|22
1640791770000|2021-12-29 15:29:30|72660|72650|72680|72660|72680|72660|72660|72650|5
1640791780000|2021-12-29 15:29:40|72670|72650|72670|72650|72670|72650|72670|72650|0
1640791790000|2021-12-29 15:29:50|72660|72640|72650|72640|72660|72640|72650|72640|14
1640791800000|2021-12-29 15:30:00|72660|72650|72650|72640|72670|72650|72650|72640|107
1640791810000|2021-12-29 15:30:10|72640|72630|72650|72640|72650|72640|72640|72630|4
1640791820000|2021-12-29 15:30:20|72660|72630|72660|72640|72660|72650|72650|72630|79
1640791830000|2021-12-29 15:30:30|72650|72630|72640|72620|72650|72630|72630|72620|52
1640791840000|2021-12-29 15:30:40|72630|72610|72630|72620|72640|72630|72620|72610|104
1640791850000|2021-12-29 15:30:50|72640|72630|72680|72670|72690|72670|72640|72630|122
1640791860000|2021-12-29 15:31:00|72690|72680|72730|72710|72730|72720|72680|72670|45
1640791870000|2021-12-29 15:31:10|72720|72720|72710|72690|72730|72720|72690|72680|57
1640791880000|2021-12-29 15:31:20|72720|72700|72700|72690|72720|72710|72700|72690|29
1640791890000|2021-12-29 15:31:30|72710|72700|72720|72710|72720|72710|72700|72700|21
1640791900000|2021-12-29 15:31:40|72710|72700|72710|72700|72720|72700|72710|72700|41
1640791910000|2021-12-29 15:31:50|72720|72710|72710|72690|72720|72710|72700|72690|27
1640791920000|2021-12-29 15:32:00|72700|72700|72710|72690|72710|72700|72700|72690|0
1640791930000|2021-12-29 15:32:10||72700||72700||72700||72700|0
1640791940000|2021-12-29 15:32:20|72720|72710|72710|72700|72730|72710|72710|72700|68
1640791950000|2021-12-29 15:32:30|72720|72710|72690|72670|72720|72710|72680|72670|58
1640791960000|2021-12-29 15:32:40|72700|72680|72700|72690|72700|72690|72690|72680|13
1640791970000|2021-12-29 15:32:50||72680||72690||72690||72680|0
1640791990000|2021-12-29 15:33:10|72710|72700|72710|72700|72720|72700|72710|72700|9
1640792000000|2021-12-29 15:33:20|72700|72690|72690|72680|72710|72690|72690|72680|30
1640792010000|2021-12-29 15:33:30|72680|72670|72680|72670|72680|72670|72680|72670|1
1640792020000|2021-12-29 15:33:40|72690|72680|72680|72670|72690|72680|72680|72670|27
1640792030000|2021-12-29 15:33:50|72690|72660|72680|72660|72690|72670|72670|72660|55
1640792040000|2021-12-29 15:34:00|72670|72650|72650|72640|72670|72650|72650|72640|44
1640792050000|2021-12-29 15:34:10|72660|72650|72670|72650|72670|72650|72660|72650|28
1640792060000|2021-12-29 15:34:20|72680|72660|72680|72660|72680|72670|72670|72660|26
1640792070000|2021-12-29 15:34:30|72690|72670|72700|72680|72700|72690|72680|72670|92
1640792080000|2021-12-29 15:34:40|72710|72690|72710|72690|72710|72700|72700|72690|12
1640792090000|2021-12-29 15:34:50|72700|72680|72700|72680|72700|72690|72690|72680|43
1640792100000|2021-12-29 15:35:00|72690|72690|72690|72680|72700|72690|72690|72680|3
1640792110000|2021-12-29 15:35:10|72700|72690|72690|72680|72700|72690|72680|72670|32
1640792120000|2021-12-29 15:35:20|72700|72670|72700|72690|72700|72690|72700|72670|0
1640792130000|2021-12-29 15:35:30|72710|72700|72730|72720|72730|72720|72710|72700|118
1640792140000|2021-12-29 15:35:40|72740|72710|72720|72710|72740|72720|72710|72700|92
1640792150000|2021-12-29 15:35:50|72710|72700|72700|72690|72710|72700|72700|72690|4
1640792160000|2021-12-29 15:36:00|72710|72700|72710|72700|72710|72700|72700|72690|4
1640792170000|2021-12-29 15:36:10||72690||72700||72700||72690|0
1640792180000|2021-12-29 15:36:20|72720|72710|72710|72700|72740|72720|72710|72700|99
1640792190000|2021-12-29 15:36:30|||||||||10
1640792200000|2021-12-29 15:36:40|72700|72690|72710|72700|72720|72700|72700|72690|6
1640792210000|2021-12-29 15:36:50|72700|72690|72690|72680|72700|72700|72690|72680|30
1640792220000|2021-12-29 15:37:00|72680|72670|72680|72670|72690|72680|72680|72670|16
1640792230000|2021-12-29 15:37:10|72690|72680|72690|72680|72700|72690|72690|72680|27
1640792240000|2021-12-29 15:37:20|72700|72690|72720|72710|72730|72710|72700|72690|49
1640792250000|2021-12-29 15:37:30|72710|72700|72710|72700|72720|72710|72710|72690|43
1640792260000|2021-12-29 15:37:40|72700|72690|72670|72660|72700|72690|72670|72660|52
1640792270000|2021-12-29 15:37:50|72680|72670|72670|72660|72690|72680|72670|72660|57
1640792280000|2021-12-29 15:38:00|72680|72650|72680|72670|72690|72680|72670|72650|17
1640792290000|2021-12-29 15:38:10|72690|72680|72680|72660|72700|72680|72670|72660|38
1640792300000|2021-12-29 15:38:20|72670|72670|72680|72670|72690|72680|72670|72670|41
1640792310000|2021-12-29 15:38:30|72670|72660|72670|72650|72670|72660|72670|72650|0
1640792320000|2021-12-29 15:38:40|72660|72660|72650|72630|72660|72660|72640|72630|42
1640792330000|2021-12-29 15:38:50|72640|72640|72670|72650|72670|72650|72640|72630|33
1640792340000|2021-12-29 15:39:00|72660|72660|72660|72650|72670|72660|72660|72650|0
1640792350000|2021-12-29 15:39:10|72650|72640|72650|72640|72650|72640|72650|72630|2
1640792360000|2021-12-29 15:39:20|72660|72650|72670|72660|72670|72660|72660|72640|42
1640792370000|2021-12-29 15:39:30|72680|72650|72670|72660|72680|72660|72660|72650|33
1640792390000|2021-12-29 15:39:50|72660|72650|72670|72660|72670|72660|72660|72650|6
1640792400000|2021-12-29 15:40:00|72680|72650|72680|72660|72690|72680|72680|72650|25
1640792410000|2021-12-29 15:40:10|72670|72670|72680|72660|72690|72670|72670|72660|62
1640792420000|2021-12-29 15:40:20|72670|72670|72680|72670|72690|72670|72670|72660|3
1640792430000|2021-12-29 15:40:30|72690|72680|72710|72690|72710|72700|72690|72680|20
1640792440000|2021-12-29 15:40:40|72700|72680|72700|72690|72710|72700|72690|72680|40
1640792450000|2021-12-29 15:40:50|72690|72680|72700|72680|72700|72690|72690|72680|9
1640792460000|2021-12-29 15:41:00|72690|72670|72690|72680|72690|72680|72680|72670|1
1640792470000|2021-12-29 15:41:10|||||||||50
1640792480000|2021-12-29 15:41:20|72700|72690|72700|72690|72700|72690|72700|72690|4
1640792490000|2021-12-29 15:41:30|72710|72700|72710|72690|72710|72700|72700|72690|9
1640792500000|2021-12-29 15:41:40|72700|72700|72710|72690|72710|72700|72700|72690|0
1640792510000|2021-12-29 15:41:50|72700|72700|72700|72680|72700|72700|72700|72680|8
1640792520000|2021-12-29 15:42:00|72690|72690|72730|72710|72730|72720|72690|72690|70
1640792530000|2021-12-29 15:42:10|72720|72720|72720|72710|72730|72720|72720|72710|4
1640792550000|2021-12-29 15:42:30|72710|72700|72720|72700|72720|72710|72710|72700|28
1640792560000|2021-12-29 15:42:40|72710||72710||72720||72710||0
1640792570000|2021-12-29 15:42:50|72720|72710|72720|72700|72720|72710|72710|72700|2
1640792580000|2021-12-29 15:43:00|72710||72720||72720||72710||0
1640792590000|2021-12-29 15:43:10|72710|72710|72740|72730|72740|72730|72710|72710|45
1640792600000|2021-12-29 15:43:20|72750|72740|72750|72740|72760|72750|72750|72740|167
1640792610000|2021-12-29 15:43:30|72760|72750|72760|72750|72770|72750|72750|72750|2
1640792620000|2021-12-29 15:43:40|72770|72740|72740|72730|72770|72740|72740|72730|109
1640792630000|2021-12-29 15:43:50|72750|72740|72740|72730|72750|72740|72730|72720|68
1640792640000|2021-12-29 15:44:00|72750|72720|72740|72730|72750|72740|72740|72720|52
1640792650000|2021-12-29 15:44:10|72750|72740|72750|72730|72750|72740|72740|72730|0
1640792660000|2021-12-29 15:44:20|72740|72740|72750|72740|72750|72740|72740|72730|25
1640792670000|2021-12-29 15:44:30|72760|72750|72760|72740|72770|72760|72750|72740|66
1640792680000|2021-12-29 15:44:40|72750||72750||72750||72750||0
1640792690000|2021-12-29 15:44:50|72760||72750||72760||72750||19
1640792700000|2021-12-29 15:45:00|72740|72730|72760|72740|72760|72750|72740|72720|26
1640792710000|2021-12-29 15:45:10|72750|72750|72760|72740|72760|72750|72750|72740|16
1640792720000|2021-12-29 15:45:20|72750|72750|72760|72750|72760|72750|72750|72740|0
1640792730000|2021-12-29 15:45:30|72750|72740|72750|72740|72750|72740|72750|72740|36
1640792740000|2021-12-29 15:45:40|72740|72730|72750|72730|72760|72740|72740|72730|11
1640792760000|2021-12-29 15:46:00||72740||72740||72740||72740|0
1640792770000|2021-12-29 15:46:10|72760|72750|72750|72740|72760|72750|72750|72740|8
1640792780000|2021-12-29 15:46:20|72760|72750|72750|72740|72760|72750|72750|72740|35
1640792790000|2021-12-29 15:46:30|72740|72730|72740|72730|72740|72730|72730|72720|56
1640792800000|2021-12-29 15:46:40|72750|72720|72750|72740|72750|72740|72750|72720|31
1640792820000|2021-12-29 15:47:00|72760|72750|72760|72740|72780|72760|72760|72740|73
1640792830000|2021-12-29 15:47:10|72750|72750|72760|72750|72770|72750|72750|72740|0
1640792840000|2021-12-29 15:47:20|72770||72760||72770||72760||0
1640792850000|2021-12-29 15:47:30|72770||72770||72770||72770||0
1640792860000|2021-12-29 15:47:40|72780|72760|72770|72750|72780|72770|72770|72750|34
1640792870000|2021-12-29 15:47:50|72780|72760|72780|72770|72780|72770|72780|72760|27
1640792880000|2021-12-29 15:48:00|72770|72760|72770|72760|72780|72770|72770|72760|20
1640792890000|2021-12-29 15:48:10|72780||72780||72780||72770||0
1640792900000|2021-12-29 15:48:20|72770||72770||72770||72770||0
1640792910000|2021-12-29 15:48:30|72780|72770|72780|72770|72780|72770|72780|72770|24
1640792920000|2021-12-29 15:48:40|72770|72760|72770|72760|72770|72760|72770|72760|41
1640792930000|2021-12-29 15:48:50|72780|72770|72780|72770|72780|72770|72780|72770|17
1640792940000|2021-12-29 15:49:00|72790|72780|72780|72770|72800|72780|72780|72770|96
1640792950000|2021-12-29 15:49:10|72790|72760|72780|72770|72790|72770|72770|72760|56
1640792960000|2021-12-29 15:49:20|72790|72780|72810|72790|72810|72790|72790|72780|15
1640792970000|2021-12-29 15:49:30|72800|72800|72800|72790|72810|72800|72800|72790|17
1640792980000|2021-12-29 15:49:40|72810||72810||72810||72800||0
1640792990000|2021-12-29 15:49:50|72800||72810||72810||72800||0
1640793000000|2021-12-29 15:50:00|72800|72780|72800|72790|72810|72790|72790|72780|42
1640793030000|2021-12-29 15:50:30|||||||||4
1640793040000|2021-12-29 15:50:40|72790|72780|72790|72780|72800|72790|72790|72780|109
1640793050000|2021-12-29 15:50:50|72800|72790|72810|72800|72810|72800|72800|72790|47
1640793060000|2021-12-29 15:51:00|72820|72810|72820|72800|72830|72820|72820|72800|30
1640793070000|2021-12-29 15:51:10||72810||72810||72810||72800|4
1640793080000|2021-12-29 15:51:20|72830|72820|72820|72810|72830|72820|72820|72810|0
1640793090000|2021-12-29 15:51:30|72830||72830||72830||72830||0
1640793100000|2021-12-29 15:51:40||72820||72820||72820||72820|6
1640793110000|2021-12-29 15:51:50|72840||72830||72840||72830||18
1640793120000|2021-12-29 15:52:00|72820|72810|72820|72810|72820|72810|72810|72800|91
1640793140000|2021-12-29 15:52:20|||||||||10
1640793150000|2021-12-29 15:52:30|72830|72820|72820|72800|72830|72820|72820|72800|57
1640793160000|2021-12-29 15:52:40||72810||72810||72810||72800|0
1640793180000|2021-12-29 15:53:00|||||||||34
1640793190000|2021-12-29 15:53:10|72830|72820|72830|72820|72840|72830|72830|72820|39
1640793200000|2021-12-29 15:53:20|72820|72810|72830|72810|72830|72810|72820|72810|16
1640793220000|2021-12-29 15:53:40|72820||72820||72820||72820||0
1640793230000|2021-12-29 15:53:50|72810|72800|72820|72810|72820|72810|72810|72800|21
1640793240000|2021-12-29 15:54:00|72810|72800|72820|72800|72820|72810|72810|72800|9
1640793250000|2021-12-29 15:54:10|72830|72810|72830|72810|72830|72820|72830|72810|138
1640793260000|2021-12-29 15:54:20||72820||72820||72820||72820|75
1640793270000|2021-12-29 15:54:30|72840|72830|72840|72830|72840|72830|72840|72830|37
1640793280000|2021-12-29 15:54:40|72830|72820|72840|72820|72840|72830|72830|72820|20
1640793290000|2021-12-29 15:54:50|72850|72830|72870|72860|72880|72860|72850|72830|164
1640793330000|2021-12-29 15:55:30|72880|72870|72870|72860|72880|72870|72870|72860|32
1640793340000|2021-12-29 15:55:40|72860|72850|72860|72850|72860|72850|72850|72840|129
1640793350000|2021-12-29 15:55:50||72840||72850||72850||72840|0
1640793360000|2021-12-29 15:56:00||72840||72850||72850||72840|15
1640793370000|2021-12-29 15:56:10|72850|72840|72850|72840|72850|72840|72840|72830|58
1640793380000|2021-12-29 15:56:20|72860|72830|72860|72850|72860|72850|72860|72830|27
1640793390000|2021-12-29 15:56:30|72850|72840|72850|72840|72850|72840|72850|72840|0
1640793400000|2021-12-29 15:56:40||72830||72830||72830||72830|0
1640793410000|2021-12-29 15:56:50|72840|72840|72860|72840|72860|72850|72840|72840|26
1640793420000|2021-12-29 15:57:00|72850|72830|72850|72840|72850|72840|72850|72830|57
1640793430000|2021-12-29 15:57:10|72860|72850|72860|72850|72860|72850|72860|72850|11
1640793440000|2021-12-29 15:57:20|||||||||2
1640793460000|2021-12-29 15:57:40|72850|72840|72850|72840|72860|72840|72850|72840|0
1640793470000|2021-12-29 15:57:50|72860|72850|72880|72870|72880|72870|72860|72850|27
1640793480000|2021-12-29 15:58:00|72890|72880|72890|72880|72900|72890|72890|72880|26
1640793490000|2021-12-29 15:58:10|72880|72870|72890|72880|72890|72880|72880|72870|32
1640793500000|2021-12-29 15:58:20|72880|72870|72900|72880|72900|72890|72880|72870|188
1640793510000|2021-12-29 15:58:30|72910|72890|72910|72900|72910|72900|72910|72890|189
1640793530000|2021-12-29 15:58:50|72900|72890|72900|72890|72900|72890|72900|72890|66
1640793540000|2021-12-29 15:59:00|72890|72880|72890|72880|72900|72890|72890|72880|60
1640793550000|2021-12-29 15:59:10|72880|72870|72870|72860|72890|72870|72870|72860|108
1640793560000|2021-12-29 15:59:20|72880|72870|72890|72880|72890|72880|72880|72860|13
1640793570000|2021-12-29 15:59:30|72880|72870|72880|72870|72880|72880|72880|72870|62
1640793580000|2021-12-29 15:59:40||72860||72860||72860||72860|19
1640793590000|2021-12-29 15:59:50|72870|72870|72880|72870|72880|72870|72870|72870|59
1640793600000|2021-12-29 16:00:00|72870|72860|72850|72840|72870|72860|72840|72830|58
1640793610000|2021-12-29 16:00:10|72860|72850|72880|72870|72880|72870|72860|72850|48
1640793640000|2021-12-29 16:00:40|72890|72880|72880|72870|72890|72880|72880|72870|49
1640793650000|2021-12-29 16:00:50|72890|72880|72890|72880|72890|72880|72880|72870|4
1640793660000|2021-12-29 16:01:00|72900|72890|72880|72870|72900|72890|72870|72860|134
1640793670000|2021-12-29 16:01:10|72870|72860|72860|72850|72870|72860|72860|72850|15
1640793690000|2021-12-29 16:01:30|||||||||3
1640793710000|2021-12-29 16:01:50|72850|72840|72850|72840|72860|72850|72850|72840|91
1640793720000|2021-12-29 16:02:00|72860|72850|72860|72840|72860|72850|72850|72840|18
1640793730000|2021-12-29 16:02:10|72850||72860||72860||72850||0
1640793740000|2021-12-29 16:02:20|72870|72850|72870|72860|72880|72870|72870|72850|90
1640793750000|2021-12-29 16:02:30|72880|72870|72880|72860|72880|72870|72870|72860|27
1640793760000|2021-12-29 16:02:40||72870||72870||72870||72870|0
1640793770000|2021-12-29 16:02:50|72890|72880|72880|72870|72890|72880|72880|72870|8
1640793780000|2021-12-29 16:03:00|72870|72860|72870|72860|72880|72870|72870|72860|62
1640793790000|2021-12-29 16:03:10|72880|72870|72880|72870|72880|72870|72880|72860|19
1640793800000|2021-12-29 16:03:20|72890|72880|72890|72880|72890|72880|72880|72880|33
1640793810000|2021-12-29 16:03:30|72880|72870|72880|72870|72890|72880|72880|72870|8
1640793820000|2021-12-29 16:03:40|72870|72860|72870|72860|72870|72860|72870|72860|14
1640793830000|2021-12-29 16:03:50|72880|72870|72870|72860|72880|72870|72870|72860|2
1640793840000|2021-12-29 16:04:00|72880|72870|72870|72860|72880|72870|72870|72860|34
1640793860000|2021-12-29 16:04:20|72880|72870|72880|72860|72880|72870|72870|72860|14
1640793870000|2021-12-29 16:04:30|72870|72870|72870|72860|72880|72870|72870|72860|0
1640793880000|2021-12-29 16:04:40|72880|72870|72880|72860|72880|72870|72870|72860|10
1640793890000|2021-12-29 16:04:50|72890|72870|72900|72880|72900|72880|72890|72870|214
1640793910000|2021-12-29 16:05:10|72890||72890||72890||72890||0
1640793920000|2021-12-29 16:05:20|72900|72890|72890|72880|72900|72890|72890|72880|6
1640793930000|2021-12-29 16:05:30|72900||72890||72900||72890||4
1640793940000|2021-12-29 16:05:40|72880|72870|72880|72870|72880|72880|72880|72870|38
1640793950000|2021-12-29 16:05:50|72870|72860|72850|72840|72870|72860|72850|72840|241
1640793960000|2021-12-29 16:06:00|72840|72830|72840|72830|72840|72830|72840|72830|17
1640793980000|2021-12-29 16:06:20|72850|72840|72840|72830|72860|72840|72840|72830|56
1640793990000|2021-12-29 16:06:30|72830|72820|72830|72820|72840|72820|72830|72820|11
1640794000000|2021-12-29 16:06:40|72840|72830|72830|72820|72840|72830|72830|72820|71
1640794010000|2021-12-29 16:06:50||72810||72810||72810||72810|21
1640794020000|2021-12-29 16:07:00|72820|72800|72820|72810|72820|72810|72820|72800|0
1640794030000|2021-12-29 16:07:10|72810|72800|72810|72800|72820|72810|72810|72800|61
1640794040000|2021-12-29 16:07:20||72790||72790||72790||72790|0
1640794050000|2021-12-29 16:07:30|72800||72800||72800||72800||3
1640794060000|2021-12-29 16:07:40|72790|72780|72790|72780|72790|72780|72790|72780|30
1640794070000|2021-12-29 16:07:50|72800|72790|72790|72780|72800|72790|72790|72780|46
1640794080000|2021-12-29 16:08:00||72770||72780||72780||72770|5
1640794090000|2021-12-29 16:08:10|72800|72790|72800|72790|72810|72800|72800|72790|33
1640794100000|2021-12-29 16:08:20|72810|72780|72780|72760|72810|72780|72780|72760|230
1640794110000|2021-12-29 16:08:30|72770|72770|72770|72760|72770|72770|72770|72760|7
1640794120000|2021-12-29 16:08:40|72780|72770|72780|72770|72790|72770|72780|72760|57
1640794130000|2021-12-29 16:08:50|||||||||5
1640794140000|2021-12-29 16:09:00|72770|72760|72760|72750|72780|72770|72760|72750|93
1640794160000|2021-12-29 16:09:20|72750|72740|72760|72740|72760|72750|72750|72740|3
1640794170000|2021-12-29 16:09:30|72770|72750|72770|72760|72770|72760|72760|72750|9
1640794200000|2021-12-29 16:10:00|72760|72750|72720|72710|72760|72750|72720|72710|166
1640794210000|2021-12-29 16:10:10|72710|72700|72710|72700|72710|72710|72710|72700|0
1640794220000|2021-12-29 16:10:20|72720|72690|72720|72700|72720|72710|72720|72690|58
1640794230000|2021-12-29 16:10:30|||||||||5
1640794240000|2021-12-29 16:10:40|72730|72710|72730|72720|72730|72720|72730|72710|39
1640794250000|2021-12-29 16:10:50|||||||||40
1640794260000|2021-12-29 16:11:00|72740|72730|72730|72710|72740|72730|72720|72710|49
1640794270000|2021-12-29 16:11:10|72720||72720||72730||72720||0
1640794290000|2021-12-29 16:11:30|72730|72720|72720|72710|72730|72720|72720|72710|10
1640794300000|2021-12-29 16:11:40|72730||72720||72730||72720||8
1640794310000|2021-12-29 16:11:50|72710|72700|72710|72700|72710|72700|72710|72700|42
1640794320000|2021-12-29 16:12:00|72720|72710|72720|72710|72730|72710|72710|72700|74
1640794330000|2021-12-29 16:12:10|72730|72700|72720|72710|72730|72710|72720|72700|0
1640794340000|2021-12-29 16:12:20|72730|72720|72740|72730|72740|72730|72720|72720|4
1640794350000|2021-12-29 16:12:30|72750|72740|72760|72750|72760|72750|72750|72740|0
1640794360000|2021-12-29 16:12:40|72770||72760||72770||72760||16
1640794370000|2021-12-29 16:12:50|72770|72760|72770|72760|72770|72760|72770|72760|0
1640794380000|2021-12-29 16:13:00|72760|72750|72760|72750|72760|72750|72760|72750|23
1640794390000|2021-12-29 16:13:10|72770||72760||72770||72760||45
1640794400000|2021-12-29 16:13:20|72750|72740|72740|72730|72760|72740|72740|72730|35
1640794430000|2021-12-29 16:13:50|72750|72740|72740|72730|72750|72740|72740|72730|16
1640794440000|2021-12-29 16:14:00|72750|72740|72760|72740|72760|72740|72750|72740|40
1640794450000|2021-12-29 16:14:10|72750|72730|72750|72730|72750|72740|72740|72730|74
1640794460000|2021-12-29 16:14:20|72740|72720|72740|72720|72750|72730|72730|72720|28
1640794480000|2021-12-29 16:14:40|72750|72730|72740|72730|72750|72730|72740|72730|14
1640794500000|2021-12-29 16:15:00|72730|72720|72730|72720|72730|72720|72730|72720|10
1640794510000|2021-12-29 16:15:10|72740|72730|72750|72740|72750|72740|72740|72730|81
1640794520000|2021-12-29 16:15:20|72760|72750|72750|72740|72760|72750|72750|72740|39
1640794550000|2021-12-29 16:15:50|72740|72730|72740|72730|72740|72730|72740|72730|12
1640794560000|2021-12-29 16:16:00|72750|72740|72750|72730|72750|72740|72750|72730|15
1640794570000|2021-12-29 16:16:10|72740|72720|72740|72730|72740|72730|72730|72720|55
1640794580000|2021-12-29 16:16:20|72750|72740|72750|72730|72750|72740|72740|72730|11
1640794600000|2021-12-29 16:16:40|72730|72720|72740|72730|72740|72730|72730|72720|357
1640794610000|2021-12-29 16:16:50|72750|72740|72750|72740|72760|72750|72750|72740|56
1640794620000|2021-12-29 16:17:00|72760|72750|72780|72760|72780|72760|72760|72750|54
1640794630000|2021-12-29 16:17:10||72770||72760||72770||72760|0
1640794660000|2021-12-29 16:17:40|72770|72770|72770|72760|72770|72770|72770|72760|9
1640794670000|2021-12-29 16:17:50|72780|72770|72790|72780|72790|72780|72780|72770|100
1640794680000|2021-12-29 16:18:00|72780|72770|72780|72770|72780|72770|72780|72770|23
1640794690000|2021-12-29 16:18:10|72790|72780|72770|72760|72790|72780|72770|72760|108
1640794700000|2021-12-29 16:18:20|72760|72750|72770|72760|72770|72760|72760|72750|103
1640794710000|2021-12-29 16:18:30|72780|72770|72760|72750|72780|72770|72760|72750|95
1640794720000|2021-12-29 16:18:40|72750|72740|72760|72740|72760|72750|72750|72740|25
1640794730000|2021-12-29 16:18:50|72750|72750|72760|72740|72760|72750|72750|72740|9
1640794740000|2021-12-29 16:19:00|72750|72730|72750|72740|72750|72740|72740|72730|18
1640794750000|2021-12-29 16:19:10|72760|72750|72750|72740|72760|72750|72750|72740|25
1640794770000|2021-12-29 16:19:30|72760|72750|72760|72750|72760|72750|72760|72750|0
1640794780000|2021-12-29 16:19:40|72770|72760|72760|72750|72770|72760|72760|72750|44
1640794790000|2021-12-29 16:19:50|72770|72760|72770|72760|72770|72760|72760|72750|6
1640794800000|2021-12-29 16:20:00|72760|72750|72810|72800|72820|72800|72760|72750|139
1640794810000|2021-12-29 16:20:10|72820|72810|72830|72820|72830|72820|72820|72800|2
1640794820000|2021-12-29 16:20:20|72820|72810|72830|72810|72830|72820|72820|72810|4
1640794830000|2021-12-29 16:20:30|72840|72820|72840|72830|72840|72830|72830|72820|26
1640794840000|2021-12-29 16:20:40|72850|72840|72870|72850|72870|72860|72840|72840|125
1640794850000|2021-12-29 16:20:50|72860|72840|72870|72860|72870|72860|72860|72840|96
1640794860000|2021-12-29 16:21:00|72880|72870|72860|72850|72880|72870|72860|72850|18
1640794870000|2021-12-29 16:21:10|72870|72860|72870|72860|72870|72860|72860|72850|25
1640794880000|2021-12-29 16:21:20|72880|72870|72880|72870|72880|72870|72870|72860|51
1640794890000|2021-12-29 16:21:30|72890||72880||72890||72880||0
1640794900000|2021-12-29 16:21:40|72890|72880|72880|72870|72890|72880|72880|72870|11
1640794910000|2021-12-29 16:21:50|72890||72890||72890||72890||0
1640794920000|2021-12-29 16:22:00|72880|72880|72890|72880|72900|72890|72880|72880|122
1640794930000|2021-12-29 16:22:10|72900||72890||72900||72890||0
1640794940000|2021-12-29 16:22:20|||||||||4
1640794950000|2021-12-29 16:22:30|72900|72890|72910|72890|72910|72900|72900|72880|27
1640794960000|2021-12-29 16:22:40|72900|72900|72900|72880|72900|72900|72890|72880|322
1640794970000|2021-12-29 16:22:50|72890|72870|72900|72890|72900|72890|72890|72870|51
1640794980000|2021-12-29 16:23:00|72890|72880|72890|72870|72900|72890|72890|72870|27
1640794990000|2021-12-29 16:23:10|72900|72890|72890|72880|72900|72890|72890|72880|43
1640795000000|2021-12-29 16:23:20|72900|72890|72900|72890|72910|72900|72890|72880|70
1640795010000|2021-12-29 16:23:30|72890|72880|72900|72890|72900|72890|72890|72880|79
1640795020000|2021-12-29 16:23:40|72890|72880|72890|72880|72900|72880|72890|72880|53
1640795030000|2021-12-29 16:23:50|72900|72890|72910|72900|72910|72900|72900|72890|32
1640795040000|2021-12-29 16:24:00|72920|72910|72920|72910|72920|72910|72920|72910|18
1640795050000|2021-12-29 16:24:10|72930|72920|72900|72890|72930|72920|72900|72880|54
1640795080000|2021-12-29 16:24:40|72890|72880|72890|72880|72890|72880|72890|72880|56
1640795090000|2021-12-29 16:24:50|72880|72870|72880|72870|72890|72880|72880|72870|40
1640795110000|2021-12-29 16:25:10|72870|72860|72860|72850|72870|72870|72860|72850|12
1640795120000|2021-12-29 16:25:20|72870|72860|72870|72850|72870|72860|72870|72850|48
1640795130000|2021-12-29 16:25:30||72860||72860||72860||72850|16
1640795140000|2021-12-29 16:25:40|72860|72850|72870|72860|72870|72860|72860|72850|23
1640795160000|2021-12-29 16:26:00|72880|72870|72870|72860|72890|72870|72870|72860|144
1640795170000|2021-12-29 16:26:10|72860|72850|72870|72860|72870|72860|72860|72850|17
1640795190000|2021-12-29 16:26:30|72860|72850|72880|72860|72880|72860|72860|72850|42
1640795200000|2021-12-29 16:26:40|72890|72870|72880|72860|72890|72880|72880|72860|60
1640795210000|2021-12-29 16:26:50|72870||72870||72880||72870||15
1640795220000|2021-12-29 16:27:00|72880|72870|72870|72860|72880|72870|72870|72860|14
1640795230000|2021-12-29 16:27:10|72860|72850|72870|72850|72870|72860|72860|72850|0
1640795240000|2021-12-29 16:27:20|72860|72860|72860|72850|72870|72860|72860|72850|27
1640795250000|2021-12-29 16:27:30|72870||72870||72870||72860||0
1640795260000|2021-12-29 16:27:40|72860||72860||72870||72860||0
1640795270000|2021-12-29 16:27:50|||||||||16
1640795290000|2021-12-29 16:28:10|72850|72840|72840|72830|72860|72850|72840|72830|176
1640795310000|2021-12-29 16:28:30|72850|72840|72840|72830|72860|72840|72840|72820|120
1640795320000|2021-12-29 16:28:40|72830|72820|72820|72810|72830|72830|72820|72810|7
1640795330000|2021-12-29 16:28:50|72830|72820|72820|72810|72830|72820|72820|72810|41
1640795340000|2021-12-29 16:29:00|72830|72820|72790|72780|72830|72820|72790|72780|110
1640795350000|2021-12-29 16:29:10|72800|72790|72810|72790|72820|72800|72800|72790|196
1640795360000|2021-12-29 16:29:20|72800|72800|72780|72770|72800|72800|72780|72770|4
1640795370000|2021-12-29 16:29:30|72770|72760|72750|72740|72770|72760|72750|72740|117
1640795380000|2021-12-29 16:29:40|72760|72730|72730|72720|72760|72730|72730|72710|36
1640795390000|2021-12-29 16:29:50|72740|72710|72740|72730|72740|72730|72720|72700|130
1640851200000|2021-12-30 08:00:00|72910|72900|72940|72910|72950|72910|72910|72900|3867
1640851210000|2021-12-30 08:00:10|72950|72920|73000|72960|73000|72960|72940|72920|58
1640851220000|2021-12-30 08:00:20|72990|72950|73020|72990|73060|73000|72970|72930|825
1640851230000|2021-12-30 08:00:30|73030|73000|73010|72980|73050|73010|73010|72960|145
1640851240000|2021-12-30 08:00:40|73000|72970|72930|72900|73000|72970|72930|72900|98
1640851250000|2021-12-30 08:00:50|72920|72910|72970|72930|72970|72940|72920|72900|199
1640851260000|2021-12-30 08:01:00|72960|72940|72950|72920|72960|72940|72930|72900|51
1640851270000|2021-12-30 08:01:10||72910||72920||72920||72910|0
1640851290000|2021-12-30 08:01:30|72940|72910|72930|72900|72950|72910|72910|72900|86
1640851300000|2021-12-30 08:01:40||72890||72890||72890||72880|3
1640851310000|2021-12-30 08:01:50|72920||72920||72920||72920||0
1640851320000|2021-12-30 08:02:00|72910|72880|72910|72880|72910|72880|72900|72870|12
1640851330000|2021-12-30 08:02:10|72900|72870|72900|72870|72900|72870|72890|72870|50
1640851340000|2021-12-30 08:02:20|72890|72860|72840|72820|72890|72860|72840|72810|56
1640851350000|2021-12-30 08:02:30|72850||72840||72850||72840||0
1640851360000|2021-12-30 08:02:40|72850|72830|72860|72830|72860|72840|72850|72820|11
1640851370000|2021-12-30 08:02:50|72880|72840|72930|72890|72930|72910|72870|72840|103
1640851380000|2021-12-30 08:03:00|72940|72900|72970|72930|72970|72930|72940|72900|0
1640851390000|2021-12-30 08:03:10|72980|72940|72990|72950|72990|72950|72980|72940|26
1640851400000|2021-12-30 08:03:20|72980|72940|72970|72930|72980|72950|72970|72930|20
1640851410000|2021-12-30 08:03:30|72960|72910|72930|72890|72960|72910|72930|72890|47
1640851420000|2021-12-30 08:03:40|72920|72900|72940|72920|72940|72920|72910|72900|56
1640851430000|2021-12-30 08:03:50|72950|72930|72970|72930|72980|72930|72950|72930|0
1640851450000|2021-12-30 08:04:10|72980|72940|72990|72950|72990|72950|72970|72940|0
1640851460000|2021-12-30 08:04:20|72980||72970||72980||72970||0
1640851470000|2021-12-30 08:04:30|72960|72940|72970|72940|72970|72940|72950|72930|33
1640851480000|2021-12-30 08:04:40|||||||||1
1640851490000|2021-12-30 08:04:50|72980|72950|72990|72960|72990|72970|72970|72940|27
1640851500000|2021-12-30 08:05:00|72980|72950|72970|72930|72980|72950|72960|72920|8
1640851510000|2021-12-30 08:05:10|72960|72920|72910|72870|72960|72930|72910|72860|4
1640851530000|2021-12-30 08:05:30|72920|72880|72920|72890|72930|72910|72910|72880|81
1640851540000|2021-12-30 08:05:40|72910|72900|72920|72870|72920|72900|72890|72860|42
1640851550000|2021-12-30 08:05:50|72910|72880|72920|72900|72920|72900|72910|72880|22
1640851560000|2021-12-30 08:06:00|72930|72910|72930|72900|72950|72920|72930|72900|85
1640851570000|2021-12-30 08:06:10|72920|72890|72910|72870|72930|72900|72910|72870|22
1640851580000|2021-12-30 08:06:20|72920|72880|72920|72890|72920|72910|72910|72880|53
1640851590000|2021-12-30 08:06:30|72910|72880|72910|72870|72910|72880|72910|72870|17
1640851600000|2021-12-30 08:06:40|72920|72880|72930|72900|72950|72920|72910|72880|6
1640851610000|2021-12-30 08:06:50|72940|72910|72940|72920|72940|72920|72930|72900|29
1640851620000|2021-12-30 08:07:00|72950|72930|72940|72920|72950|72940|72940|72920|47
1640851630000|2021-12-30 08:07:10|72930|72910|72910|72870|72940|72910|72890|72860|91
1640851640000|2021-12-30 08:07:20|72920|72880|72920|72890|72940|72920|72920|72880|9
1640851650000|2021-12-30 08:07:30|72910|72880|72920|72890|72920|72900|72910|72880|6
1640851660000|2021-12-30 08:07:40|72930|72900|72940|72910|72940|72930|72920|72900|374
1640851670000|2021-12-30 08:07:50|72950|72930|72950|72910|72950|72940|72930|72910|16
1640851680000|2021-12-30 08:08:00||72930||72930||72940||72920|0
1640851700000|2021-12-30 08:08:20|72960|72950|72970|72940|73000|72960|72960|72940|61
1640851710000|2021-12-30 08:08:30|72960||72960||72960||72960||0
1640851720000|2021-12-30 08:08:40|72970|72950|72960|72930|72970|72950|72960|72930|0
1640851730000|2021-12-30 08:08:50|72970||72970||72970||72970||0
1640851740000|2021-12-30 08:09:00||72940||72950||72950||72940|0
1640851750000|2021-12-30 08:09:10|72960|72940|72970|72950|72970|72950|72960|72940|0
1640851770000|2021-12-30 08:09:30|72980|72960|72940|72920|72980|72960|72930|72900|102
1640851790000|2021-12-30 08:09:50|72950|72930|72950|72940|72960|72940|72950|72930|46
1640851800000|2021-12-30 08:10:00|72960|72930|73000|72970|73000|72980|72960|72920|24
1640851810000|2021-12-30 08:10:10|72990|72960|72970|72950|73000|72960|72970|72950|2
1640851820000|2021-12-30 08:10:20|72980|72940|72980|72950|72980|72950|72970|72940|0
1640851830000|2021-12-30 08:10:30|72970||72980||72980||72970||0
1640851840000|2021-12-30 08:10:40|72970|72940|72970|72930|72970|72950|72960|72930|20
1640851850000|2021-12-30 08:10:50|72960|72940|72970|72950|72970|72950|72960|72940|10
1640851860000|2021-12-30 08:11:00|72960||72960||72960||72960||1
1640851870000|2021-12-30 08:11:10|72950|72940|72960|72950|72960|72950|72950|72940|27
1640851880000|2021-12-30 08:11:20|72970|72960|72960|72940|72970|72960|72960|72940|55
1640851890000|2021-12-30 08:11:30|72950|72930|72940|72910|72950|72930|72920|72900|47
1640851910000|2021-12-30 08:11:50|72950|72920|72940|72910|72950|72930|72940|72910|10
1640851920000|2021-12-30 08:12:00|72950|72920|72940|72910|72960|72940|72940|72910|22
1640851950000|2021-12-30 08:12:30|72950|72920|72940|72910|72950|72930|72940|72910|10
1640851960000|2021-12-30 08:12:40||72920||72920||72920||72920|0
1640851970000|2021-12-30 08:12:50||72910||72910||72910||72910|0
1640851980000|2021-12-30 08:13:00|72950|72920|72940|72920|72960|72920|72940|72920|0
1640851990000|2021-12-30 08:13:10|72950||72940||72950||72940||0
1640852000000|2021-12-30 08:13:20|72950|72930|72990|72960|72990|72960|72940|72930|9
1640852010000|2021-12-30 08:13:30|72980||72980||72990||72980||0
1640852020000|2021-12-30 08:13:40|72970|72950|72960|72940|72970|72950|72950|72930|278
1640852030000|2021-12-30 08:13:50|72970|72950|73000|72980|73000|72990|72970|72950|56
1640852040000|2021-12-30 08:14:00|72990|72990|72990|72960|73020|73000|72990|72960|107
1640852050000|2021-12-30 08:14:10|73000||73000||73000||73000||0
1640852060000|2021-12-30 08:14:20|72990||73000||73000||72990||0
1640852070000|2021-12-30 08:14:30|72990|72970|72990|72960|72990|72970|72980|72960|48
1640852080000|2021-12-30 08:14:40|72980|72950|72970|72950|72980|72960|72970|72940|6
1640852090000|2021-12-30 08:14:50|72980|72960|72970|72950|72980|72970|72970|72950|27
1640852100000|2021-12-30 08:15:00|72980|72960|72960|72930|72980|72960|72960|72930|31
1640852110000|2021-12-30 08:15:10|72950|72920|72950|72930|72950|72930|72930|72910|38
1640852120000|2021-12-30 08:15:20|72960|72920|72960|72920|72960|72920|72950|72920|12
1640852130000|2021-12-30 08:15:30|72950|72930|72950|72930|72960|72940|72950|72930|0
1640852140000|2021-12-30 08:15:40|72960|72920|72960|72940|72960|72940|72960|72920|0
1640852150000|2021-12-30 08:15:50|72970|72950|72960|72940|72980|72970|72950|72930|294
1640852160000|2021-12-30 08:16:00|72970|72930|72950|72940|72970|72940|72950|72930|12
1640852180000|2021-12-30 08:16:20|72960|72950|72970|72960|72970|72960|72960|72940|39
1640852190000|2021-12-30 08:16:30|72980|72970|72990|72970|72990|72970|72970|72960|70
1640852200000|2021-12-30 08:16:40|73000|72980|73020|73010|73020|73010|73000|72980|10
1640852210000|2021-12-30 08:16:50|73010|73000|73010|73000|73010|73000|73000|72980|77
1640852220000|2021-12-30 08:17:00|73000|72990|73000|72980|73000|72990|73000|72980|1
1640852230000|2021-12-30 08:17:10|72990|72970|72980|72950|73000|72970|72970|72950|33
1640852240000|2021-12-30 08:17:20|72970||72980||72980||72970||1
1640852250000|2021-12-30 08:17:30|72990|72960|73000|72970|73000|72970|72990|72960|4
1640852270000|2021-12-30 08:17:50||72980||72980||72990||72980|10
1640852280000|2021-12-30 08:18:00|||||||||31
1640852290000|2021-12-30 08:18:10|73010|72990|73010|73000|73010|73000|73010|72990|79
1640852300000|2021-12-30 08:18:20|73020|73010|72990|72970|73030|73010|72990|72970|144
1640852320000|2021-12-30 08:18:40|73000|72980|73000|72980|73000|72980|72990|72980|10
1640852330000|2021-12-30 08:18:50|72990|72990|73010|73000|73020|73000|72990|72980|3
1640852340000|2021-12-30 08:19:00|73020|73010|73010|72990|73030|73010|73010|72990|16
1640852350000|2021-12-30 08:19:10|73000|72980|73010|72980|73010|72980|73000|72980|0
1640852360000|2021-12-30 08:19:20|73000|72990|73030|73010|73030|73020|73000|72990|50
1640852370000|2021-12-30 08:19:30||73020||73020||73020||73020|0
1640852380000|2021-12-30 08:19:40|73020|73010|72980|72960|73020|73010|72980|72960|80
1640852390000|2021-12-30 08:19:50|72990|72970|73010|72990|73020|73000|72980|72970|26
1640852420000|2021-12-30 08:20:20|73000|72980|73010|72990|73010|72990|73000|72980|0
1640852430000|2021-12-30 08:20:30|73000|72980|73010|72980|73010|72990|73000|72980|0
1640852440000|2021-12-30 08:20:40|73000|72990|73010|72980|73010|72990|73000|72980|0
1640852450000|2021-12-30 08:20:50|73000|72970|73020|73000|73030|73010|72990|72970|35
1640852460000|2021-12-30 08:21:00|73030||73030||73030||73020||0
1640852470000|2021-12-30 08:21:10|73040|73010|73030|73010|73050|73020|73030|73010|13
1640852480000|2021-12-30 08:21:20|73040|73020|73030|73020|73040|73030|73030|73020|0
1640852490000|2021-12-30 08:21:30|73040|73030|73040|73020|73040|73030|73030|73020|0
1640852500000|2021-12-30 08:21:40||73030||73030||73030||73030|0
1640852510000|2021-12-30 08:21:50|73030|73020|73010|72990|73030|73020|73000|72990|66
1640852520000|2021-12-30 08:22:00|73000|73000|73030|73010|73030|73010|73000|72990|19
1640852530000|2021-12-30 08:22:10|73040|73020|73040|73020|73040|73020|73030|73010|0
1640852540000|2021-12-30 08:22:20|73050|73030|73050|73040|73060|73050|73050|73030|24
1640852550000|2021-12-30 08:22:30|73040|73030|73060|73030|73060|73050|73040|73020|13
1640852570000|2021-12-30 08:22:50|73070|73040|73070|73050|73070|73050|73060|73040|12
1640852580000|2021-12-30 08:23:00|73060|73040|73060|73040|73070|73050|73050|73030|61
1640852590000|2021-12-30 08:23:10|73070|73050|73070|73040|73070|73050|73070|73040|13
1640852600000|2021-12-30 08:23:20|73060|73050|73060|73040|73060|73050|73060|73040|2
1640852620000|2021-12-30 08:23:40|73070|73050|73030|73020|73120|73110|73030|73010|3169
1640852630000|2021-12-30 08:23:50|73040|73010|73080|73060|73080|73060|73020|73000|182
1640852640000|2021-12-30 08:24:00|73070|73050|73060|73040|73070|73050|73050|73030|51
1640852650000|2021-12-30 08:24:10|73070|73030|73050|73020|73070|73030|73050|73020|0
1640852660000|2021-12-30 08:24:20||73030||73030||73030||73030|0
1640852670000|2021-12-30 08:24:30|73060|73040|73070|73050|73070|73050|73060|73040|3
1640852680000|2021-12-30 08:24:40|73060||73060||73070||73060||0
1640852690000|2021-12-30 08:24:50|73070||73070||73070||73060||10
1640852700000|2021-12-30 08:25:00|73080|73060|73080|73060|73080|73070|73080|73060|2
1640852710000|2021-12-30 08:25:10|73110|73070|73090|73060|73110|73080|73080|73060|158
1640852730000|2021-12-30 08:25:30|73100||73090||73100||73090||0
1640852740000|2021-12-30 08:25:40|73100|73070|73070|73050|73100|73070|73060|73050|17
1640852750000|2021-12-30 08:25:50|73080|73060|73080|73060|73080|73060|73080|73050|0
1640852770000|2021-12-30 08:26:10|73090|73070|73100|73070|73100|73080|73090|73070|10
1640852780000|2021-12-30 08:26:20|73110|73080|73110|73090|73110|73090|73110|73080|14
1640852810000|2021-12-30 08:26:50|73100|73080|73100|73090|73100|73090|73090|73080|31
1640852820000|2021-12-30 08:27:00|73090|73080|73100|73090|73100|73090|73090|73070|62
1640852830000|2021-12-30 08:27:10|73110|73080|73110|73080|73110|73080|73100|73080|5
1640852850000|2021-12-30 08:27:30|73120|73090|73120|73100|73120|73100|73120|73090|7
1640852860000|2021-12-30 08:27:40|73130||73120||73130||73120||10
1640852870000|2021-12-30 08:27:50|73130|73090|73120|73090|73130|73100|73100|73090|104
1640852880000|2021-12-30 08:28:00|73110|73100|73090|73070|73110|73100|73070|73050|88
1640852890000|2021-12-30 08:28:10||73060||73060||73060||73060|25
1640852910000|2021-12-30 08:28:30|73100|73070|73120|73100|73120|73100|73100|73070|11
1640852930000|2021-12-30 08:28:50|||||||||10
1640852940000|2021-12-30 08:29:00|73130|73110|73110|73090|73140|73120|73110|73090|92
1640852950000|2021-12-30 08:29:10|73100|73080|73090|73060|73100|73080|73090|73050|101
1640852960000|2021-12-30 08:29:20|73080|73070|73080|73060|73080|73070|73070|73050|0
1640852980000|2021-12-30 08:29:40|73090|73080|73100|73080|73110|73100|73090|73070|44
1640852990000|2021-12-30 08:29:50|73090|73090|73080|73060|73090|73090|73070|73050|44
1640853000000|2021-12-30 08:30:00|73090|73070|73070|73050|73100|73080|73050|73030|244
1640853010000|2021-12-30 08:30:10|73080|73040|73060|73040|73080|73040|73060|73040|25
1640853020000|2021-12-30 08:30:20|73050|73030|73050|73030|73050|73030|73050|73030|7
1640853040000|2021-12-30 08:30:40|73060|73040|73070|73060|73070|73060|73060|73040|59
1640853050000|2021-12-30 08:30:50|73060|73050|73060|73030|73060|73050|73040|73020|38
1640853060000|2021-12-30 08:31:00|73050|73040|73060|73040|73070|73060|73040|73020|153
1640853070000|2021-12-30 08:31:10||73030||73040||73040||73030|0
1640853080000|2021-12-30 08:31:20|||||||||5
1640853090000|2021-12-30 08:31:30|73050||73050||73050||73050||0
1640853100000|2021-12-30 08:31:40|73040|73030|73050|73030|73050|73030|73040|73020|57
1640853110000|2021-12-30 08:31:50|73040|73010|73010|72990|73050|73010|73000|72990|137
1640853120000|2021-12-30 08:32:00|73020|73000|73020|73000|73020|73010|73020|73000|41
1640853130000|2021-12-30 08:32:10|73030|73010|73020|73010|73030|73010|73020|73000|46
1640853150000|2021-12-30 08:32:30|73010|73000|73010|72990|73020|73000|72990|72980|131
1640853160000|2021-12-30 08:32:40|73000|72980|73000|72980|73000|72980|73000|72980|0
1640853180000|2021-12-30 08:33:00|73010|72990|73020|73000|73020|73000|73010|72990|47
1640853190000|2021-12-30 08:33:10|73030|73010|73000|72990|73030|73010|72990|72980|155
1640853210000|2021-12-30 08:33:30|73010|73000|73030|73010|73030|73010|73010|73000|17
1640853220000|2021-12-30 08:33:40|73040|73020|73040|73020|73040|73020|73040|73020|0
1640853230000|2021-12-30 08:33:50|73050|73030|73050|73030|73060|73040|73030|73020|97
1640853240000|2021-12-30 08:34:00|73060|73040|73050|73040|73060|73040|73050|73040|0
1640853250000|2021-12-30 08:34:10|73040|73030|73040|73030|73040|73030|73040|73030|7
1640853260000|2021-12-30 08:34:20|73050|73040|73050|73040|73060|73040|73050|73030|75
1640853270000|2021-12-30 08:34:30|73040|73030|73040|73020|73050|73040|73040|73020|82
1640853280000|2021-12-30 08:34:40|73030||73030||73030||73030||0
1640853290000|2021-12-30 08:34:50|73020|73010|73020|72990|73020|73010|73020|72990|6
1640853300000|2021-12-30 08:35:00|73010|72980|72990|72970|73010|72980|72990|72970|0
1640853310000|2021-12-30 08:35:10|72960|72950|72990|72970|72990|72980|72960|72950|77
1640853320000|2021-12-30 08:35:20|72980|72980|72990|72980|72990|72980|72980|72970|26
1640853330000|2021-12-30 08:35:30|72980|72970|72970|72960|72980|72970|72970|72950|30
1640853340000|2021-12-30 08:35:40|72980|72970|72980|72970|73000|72980|72970|72970|5
1640853350000|2021-12-30 08:35:50|72990|72980|72980|72960|72990|72980|72960|72950|57
1640853360000|2021-12-30 08:36:00|72990|72970|72990|72980|72990|72980|72990|72970|0
1640853370000|2021-12-30 08:36:10|73000|72990|72980|72970|73000|72990|72980|72960|42
1640853380000|2021-12-30 08:36:20|||||||||5
1640853390000|2021-12-30 08:36:30|72990|72980|72990|72970|72990|72980|72990|72970|12
1640853400000|2021-12-30 08:36:40||72980||72980||72980||72970|0
1640853420000|2021-12-30 08:37:00|73000|72990|73000|72980|73000|72990|73000|72980|30
1640853450000|2021-12-30 08:37:30||72990||72980||72990||72980|0
1640853460000|2021-12-30 08:37:40|73010|72990|73010|73000|73010|73000|73010|72990|26
1640853470000|2021-12-30 08:37:50|73000|72990|72990|72980|73000|72990|72990|72980|26
1640853480000|2021-12-30 08:38:00|72980|72970|72990|72970|72990|72970|72980|72970|26
1640853490000|2021-12-30 08:38:10|72980|72960|72960|72940|72980|72960|72950|72930|24
1640853500000|2021-12-30 08:38:20|72970|72950|72970|72950|72970|72960|72970|72950|33
1640853520000|2021-12-30 08:38:40||72940||72940||72940||72940|0
1640853550000|2021-12-30 08:39:10||72950||72960||72960||72950|0
1640853560000|2021-12-30 08:39:20|72980|72970|72980|72970|72990|72970|72980|72960|18
1640853570000|2021-12-30 08:39:30|72970|72960|72970|72960|72970|72970|72970|72960|0
1640853580000|2021-12-30 08:39:40|72960|72950|72950|72930|72960|72950|72950|72930|7
1640853590000|2021-12-30 08:39:50|72940|72920|72940|72920|72940|72920|72940|72910|0
1640853610000|2021-12-30 08:40:10|72930|72930|72940|72920|72940|72930|72930|72920|11
1640853620000|2021-12-30 08:40:20|72950|72930|72960|72940|72960|72950|72950|72930|41
1640853630000|2021-12-30 08:40:30|72970|72950|72970|72950|72970|72950|72970|72950|0
1640853640000|2021-12-30 08:40:40|72960||72970||72970||72960||8
1640853660000|2021-12-30 08:41:00|72960||72960||72960||72960||0
1640853670000|2021-12-30 08:41:10|72970|72960|72970|72960|72970|72960|72970|72960|9
1640853680000|2021-12-30 08:41:20|72960|72950|72960|72950|72970|72950|72960|72950|51
1640853690000|2021-12-30 08:41:30|72970|72960|72970|72960|72980|72970|72970|72950|48
1640853710000|2021-12-30 08:41:50||72950||72950||72950||72950|7
1640853720000|2021-12-30 08:42:00||72960||72960||72960||72960|0
1640853730000|2021-12-30 08:42:10|72980|72970|72990|72960|72990|72970|72970|72960|111
1640853740000|2021-12-30 08:42:20|73000|72970|73000|72990|73000|72990|73000|72970|10
1640853760000|2021-12-30 08:42:40|73010|73000|73020|73000|73020|73000|73010|73000|37
1640853770000|2021-12-30 08:42:50|73030|73010|73040|73030|73040|73030|73030|73010|23
1640853780000|2021-12-30 08:43:00|73030|73020|73020|73000|73030|73020|73010|73000|60
1640853790000|2021-12-30 08:43:10|73030|73010|73040|73030|73040|73030|73030|73010|31
1640853800000|2021-12-30 08:43:20|73050||73040||73050||73040||0
1640853820000|2021-12-30 08:43:40|73030|73020|73040|73020|73040|73030|73030|73020|43
1640853840000|2021-12-30 08:44:00||73030||73020||73030||73020|0
1640853850000|2021-12-30 08:44:10||73030||73030||73030||73030|0
1640853870000|2021-12-30 08:44:30|||||||||12
1640853880000|2021-12-30 08:44:40|73050|73040|73050|73040|73050|73040|73050|73040|17
1640853890000|2021-12-30 08:44:50|73060|73050|73060|73050|73060|73050|73060|73050|10
1640853900000|2021-12-30 08:45:00|73050|73040|73060|73040|73060|73040|73050|73040|13
1640853910000|2021-12-30 08:45:10|73050|73030|73030|73010|73060|73040|73030|73010|177
1640853920000|2021-12-30 08:45:20|73040|73020|73050|73030|73050|73040|73040|73020|67
1640853930000|2021-12-30 08:45:30||73040||73040||73040||73040|0
1640853940000|2021-12-30 08:45:40|73060|73050|73100|73090|73100|73090|73060|73050|39
1640853950000|2021-12-30 08:45:50|||||||||1
1640853960000|2021-12-30 08:46:00|73090|73080|73080|73060|73090|73080|73070|73050|130
1640853970000|2021-12-30 08:46:10|73090|73070|73100|73090|73100|73090|73080|73070|117
1640853980000|2021-12-30 08:46:20|73090|73080|73090|73070|73100|73080|73070|73060|166
1640853990000|2021-12-30 08:46:30|73080|73080|73080|73070|73080|73080|73080|73060|21
1640854000000|2021-12-30 08:46:40|73090|73080|73110|73100|73110|73100|73090|73080|31
1640854020000|2021-12-30 08:47:00|73100|73090|73100|73080|73100|73090|73090|73080|149
1640854030000|2021-12-30 08:47:10|73090|73070|73080|73060|73100|73090|73080|73060|60
1640854040000|2021-12-30 08:47:20|73070|73070|73100|73080|73100|73080|73070|73060|37
1640854050000|2021-12-30 08:47:30|73110|73090|73100|73080|73110|73100|73090|73080|116
1640854060000|2021-12-30 08:47:40|73090|73090|73090|73070|73100|73090|73060|73050|169
1640854070000|2021-12-30 08:47:50|73080|73060|73090|73080|73090|73080|73080|73060|4
1640854080000|2021-12-30 08:48:00|73100|73090|73100|73080|73100|73090|73100|73080|38
1640854090000|2021-12-30 08:48:10|73090|73070|73080|73060|73090|73070|73070|73060|24
1640854100000|2021-12-30 08:48:20|73070|73070|73090|73070|73090|73080|73060|73050|160
1640854110000|2021-12-30 08:48:30|73080|73080|73090|73080|73090|73080|73080|73070|37
1640854130000|2021-12-30 08:48:50|73100|73090|73110|73100|73110|73100|73100|73090|34
1640854140000|2021-12-30 08:49:00|73120|73110|73110|73100|73130|73120|73110|73100|164
1640854150000|2021-12-30 08:49:10|73120|73110|73120|73100|73120|73110|73120|73100|11
1640854160000|2021-12-30 08:49:20||73110||73110||73110||73110|8
1640854170000|2021-12-30 08:49:30|73130|73120|73140|73120|73150|73130|73130|73110|64
1640854180000|2021-12-30 08:49:40|73130|73110|73140|73120|73140|73120|73120|73110|61
1640854200000|2021-12-30 08:50:00|73130||73140||73140||73130||2
1640854210000|2021-12-30 08:50:10||73130||73120||73130||73120|0
1640854220000|2021-12-30 08:50:20|73130|73110|73120|73100|73130|73110|73100|73090|90
1640854230000|2021-12-30 08:50:30|73130|73110|73130|73120|73150|73140|73130|73110|108
1640854240000|2021-12-30 08:50:40|73120|73110|73130|73110|73130|73120|73120|73110|6
1640854250000|2021-12-30 08:50:50|73120||73120||73120||73120||24
1640854260000|2021-12-30 08:51:00|73130|73100|73120|73110|73130|73110|73120|73100|66
1640854280000|2021-12-30 08:51:20|73110|73100|73110|73100|73110|73100|73110|73100|4
1640854320000|2021-12-30 08:52:00|73100|73090|73110|73090|73110|73100|73080|73070|130
1640854330000|2021-12-30 08:52:10|73120|73100|73120|73110|73120|73110|73110|73100|53
1640854340000|2021-12-30 08:52:20|73130|73120|73130|73120|73130|73120|73130|73110|14
1640854350000|2021-12-30 08:52:30|73140|73130|73160|73150|73180|73170|73140|73130|180
1640854380000|2021-12-30 08:53:00|73170|73160|73160|73150|73170|73160|73160|73150|30
1640854400000|2021-12-30 08:53:20|73150|73140|73160|73150|73160|73150|73150|73140|107
1640854430000|2021-12-30 08:53:50|73170|73160|73170|73160|73170|73160|73170|73160|13
1640854440000|2021-12-30 08:54:00|73180|73170|73190|73180|73190|73180|73180|73170|51
1640854450000|2021-12-30 08:54:10|73180|73170|73180|73170|73190|73170|73180|73170|49
1640854460000|2021-12-30 08:54:20|73190|73180|73210|73190|73220|73210|73190|73180|135
1640854470000|2021-12-30 08:54:30|73200|73180|73190|73180|73200|73180|73190|73180|38
1640854490000|2021-12-30 08:54:50|73200|73190|73200|73190|73200|73190|73200|73190|21
1640854510000|2021-12-30 08:55:10|73180|73170|73220|73210|73220|73210|73180|73170|129
1640854520000|2021-12-30 08:55:20|73230|73220|73240|73230|73240|73230|73230|73220|4
1640854530000|2021-12-30 08:55:30|73250|73240|73250|73240|73270|73260|73240|73230|151
1640854540000|2021-12-30 08:55:40|73260|73250|73230|73220|73260|73250|73230|73220|470
1640854550000|2021-12-30 08:55:50|73210|73200|73240|73220|73240|73230|73210|73200|217
1640854560000|2021-12-30 08:56:00|73230|73230|73250|73240|73250|73240|73230|73230|14
1640854570000|2021-12-30 08:56:10|73240|73230|73240|73230|73250|73240|73230|73220|112
1640854580000|2021-12-30 08:56:20|73230|73220|73220|73210|73230|73220|73220|73210|64
1640854590000|2021-12-30 08:56:30|73210|73200|73200|73190|73210|73200|73200|73190|80
1640854600000|2021-12-30 08:56:40|73190|73180|73200|73180|73200|73190|73180|73170|85
1640854610000|2021-12-30 08:56:50|73190|73190|73200|73190|73200|73190|73190|73190|0
1640854620000|2021-12-30 08:57:00|73210|73200|73230|73210|73230|73210|73210|73200|34
1640854630000|2021-12-30 08:57:10|73220|73200|73200|73180|73220|73200|73200|73180|74
1640854640000|2021-12-30 08:57:20|73210|73190|73210|73200|73210|73200|73210|73190|4
1640854650000|2021-12-30 08:57:30|73220|73210|73220|73210|73220|73210|73220|73200|0
1640854660000|2021-12-30 08:57:40|73230|73220|73220|73210|73230|73220|73220|73210|44
1640854670000|2021-12-30 08:57:50|73210|73200|73200|73180|73210|73200|73190|73180|92
1640854680000|2021-12-30 08:58:00||73190||73180||73190||73180|1
1640854690000|2021-12-30 08:58:10|73190||73190||73190||73190||0
1640854700000|2021-12-30 08:58:20|73200|73190|73220|73200|73230|73210|73200|73190|101
1640854710000|2021-12-30 08:58:30|73210|73210|73220|73210|73220|73210|73210|73200|30
1640854730000|2021-12-30 08:58:50|73210|73200|73210|73190|73210|73200|73200|73190|33
1640854740000|2021-12-30 08:59:00|73220|73200|73230|73210|73230|73220|73220|73200|94
1640854750000|2021-12-30 08:59:10|73220|73220|73220|73210|73230|73220|73220|73210|25
1640854760000|2021-12-30 08:59:20|73230|73200|73220|73210|73230|73210|73220|73200|52
1640854770000|2021-12-30 08:59:30|73230|73220|73220|73210|73230|73220|73220|73210|7
1640854790000|2021-12-30 08:59:50|73210|73200|73220|73210|73220|73210|73210|73200|24
1640854800000|2021-12-30 09:00:00|73210|73200|73270|73250|73270|73250|73210|73200|362
1640854810000|2021-12-30 09:00:10|73260|73240|73260|73250|73260|73250|73250|73240|46
1640854820000|2021-12-30 09:00:20|73270|73260|73270|73260|73270|73260|73270|73260|1
1640854830000|2021-12-30 09:00:30|73260|73250|73250|73240|73260|73250|73250|73240|101
1640854840000|2021-12-30 09:00:40|73260|73230|73240|73230|73260|73230|73240|73230|37
1640854850000|2021-12-30 09:00:50|||||||||10
1640854860000|2021-12-30 09:01:00|73250|73220|73260|73240|73260|73250|73250|73220|30
1640854870000|2021-12-30 09:01:10||73250||73240||73250||73240|0
1640854880000|2021-12-30 09:01:20|73270|73250|73250|73240|73270|73260|73250|73230|20
1640854890000|2021-12-30 09:01:30|73260||73260||73260||73260||0
1640854900000|2021-12-30 09:01:40|73250||73260||73260||73250||0
1640854910000|2021-12-30 09:01:50|73270|73250|73270|73260|73280|73270|73270|73250|33
1640854920000|2021-12-30 09:02:00|73280|73270|73280|73270|73280|73270|73270|73260|97
1640854930000|2021-12-30 09:02:10|73270|73260|73260|73250|73270|73260|73260|73250|57
1640854940000|2021-12-30 09:02:20|73270|73260|73260|73240|73280|73270|73250|73240|94
1640854950000|2021-12-30 09:02:30|73250|73250|73260|73250|73260|73250|73250|73250|4
1640854970000|2021-12-30 09:02:50|73250|73240|73270|73260|73270|73260|73250|73240|36
1640854980000|2021-12-30 09:03:00|73280|73270|73280|73270|73280|73270|73280|73270|1
1640854990000|2021-12-30 09:03:10|73270|73260|73270|73260|73270|73260|73270|73260|43
1640855000000|2021-12-30 09:03:20|73280|73270|73270|73260|73280|73270|73270|73260|17
1640855010000|2021-12-30 09:03:30|73280|73270|73280|73270|73280|73270|73280|73270|0
1640855020000|2021-12-30 09:03:40|73270|73260|73330|73320|73330|73320|73270|73260|538
1640855030000|2021-12-30 09:03:50|73340|73330|73340|73320|73340|73330|73330|73320|23
1640855040000|2021-12-30 09:04:00|73330|73330|73330|73320|73330|73330|73330|73320|17
1640855050000|2021-12-30 09:04:10|73320|73310|73330|73310|73330|73320|73320|73310|96
1640855060000|2021-12-30 09:04:20|73320|73320|73320|73300|73330|73320|73300|73290|235
1640855070000|2021-12-30 09:04:30|73330|73310|73320|73310|73330|73310|73320|73310|42
1640855080000|2021-12-30 09:04:40|73330|73320|73300|73280|73330|73320|73300|73280|41
1640855090000|2021-12-30 09:04:50|73310|73290|73320|73310|73320|73310|73310|73290|29
1640855100000|2021-12-30 09:05:00|73310|73300|73320|73300|73320|73310|73290|73280|142
1640855120000|2021-12-30 09:05:20|73310|73310|73320|73300|73320|73310|73300|73290|107
1640855130000|2021-12-30 09:05:30|73310||73310||73310||73310||0
1640855140000|2021-12-30 09:05:40|73300|73290|73300|73290|73300|73290|73290|73280|156
1640855150000|2021-12-30 09:05:50||73280||73280||73280||73280|19
1640855160000|2021-12-30 09:06:00|73310|73290|73310|73290|73310|73300|73290|73280|96
1640855190000|2021-12-30 09:06:30|73300|73280|73310|73290|73310|73300|73290|73280|33
1640855200000|2021-12-30 09:06:40|73300||73310||73310||73300||0
1640855210000|2021-12-30 09:06:50|73300|73300|73300|73290|73300|73300|73300|73290|11
1640855220000|2021-12-30 09:07:00|73310|73300|73330|73310|73330|73310|73310|73290|140
1640855230000|2021-12-30 09:07:10|73320|73300|73300|73290|73320|73300|73290|73280|136
1640855240000|2021-12-30 09:07:20|73310||73310||73310||73310||0
1640855250000|2021-12-30 09:07:30|73300|73300|73300|73290|73300|73300|73300|73280|45
1640855260000|2021-12-30 09:07:40|73310|73300|73310|73300|73310|73300|73310|73300|5
1640855270000|2021-12-30 09:07:50|73320|73310|73330|73310|73330|73310|73320|73310|57
1640855280000|2021-12-30 09:08:00|73340|73320|73340|73330|73350|73340|73330|73320|300
1640855290000|2021-12-30 09:08:10|73350|73340|73360|73340|73360|73350|73350|73330|32
1640855300000|2021-12-30 09:08:20|73370|73350|73360|73340|73370|73360|73360|73340|115
1640855320000|2021-12-30 09:08:40|73340|73330|73350|73340|73370|73360|73340|73330|374
1640855330000|2021-12-30 09:08:50|73340|73330|73330|73320|73340|73330|73320|73310|72
1640855340000|2021-12-30 09:09:00|73320|73310|73330|73310|73330|73320|73300|73290|96
1640855350000|2021-12-30 09:09:10|73320|73320|73350|73340|73350|73340|73320|73310|203
1640855360000|2021-12-30 09:09:20|73330|73320|73340|73330|73350|73340|73330|73320|121
1640855370000|2021-12-30 09:09:30|73330|73320|73340|73320|73340|73330|73330|73320|71
1640855380000|2021-12-30 09:09:40|73350|73330|73350|73340|73350|73340|73350|73330|0
1640855390000|2021-12-30 09:09:50|73360|73350|73350|73340|73360|73350|73350|73340|24
1640855400000|2021-12-30 09:10:00|73340|73330|73350|73340|73350|73340|73330|73320|163
1640855410000|2021-12-30 09:10:10|73340|73330|73340|73320|73340|73330|73340|73320|24
1640855420000|2021-12-30 09:10:20|73330|73310|73320|73310|73330|73320|73320|73300|58
1640855430000|2021-12-30 09:10:30|73330|73320|73320|73310|73330|73320|73320|73300|10
1640855440000|2021-12-30 09:10:40|73310|73300|73330|73320|73330|73320|73310|73300|148
1640855450000|2021-12-30 09:10:50|73340|73330|73340|73330|73370|73360|73340|73330|125
1640855460000|2021-12-30 09:11:00|73350|73340|73360|73350|73360|73350|73350|73340|20
1640855470000|2021-12-30 09:11:10|73370|73360|73370|73360|73380|73370|73370|73360|48
1640855480000|2021-12-30 09:11:20|73360|73350|73370|73350|73370|73360|73350|73340|102
1640855490000|2021-12-30 09:11:30||73360||73350||73360||73350|0
1640855500000|2021-12-30 09:11:40||73360||73350||73360||73350|0
1640855510000|2021-12-30 09:11:50|73360|73340|73330|73320|73360|73340|73310|73300|209
1640855520000|2021-12-30 09:12:00|73340|73330|73330|73320|73340|73330|73330|73320|37
1640855530000|2021-12-30 09:12:10|73340||73330||73340||73330||6
1640855550000|2021-12-30 09:12:30|73320|73310|73320|73310|73330|73320|73310|73290|43
1640855560000|2021-12-30 09:12:40|73330|73320|73330|73320|73340|73320|73330|73320|0
1640855570000|2021-12-30 09:12:50|||||||||3
1640855600000|2021-12-30 09:13:20|73320|73310|73320|73310|73320|73310|73310|73300|45
1640855610000|2021-12-30 09:13:30|73310|73300|73260|73250|73320|73310|73260|73250|231
1640855620000|2021-12-30 09:13:40||73240||73250||73250||73240|0
1640855630000|2021-12-30 09:13:50|73250|73240|73260|73250|73270|73250|73250|73230|79
1640855650000|2021-12-30 09:14:10|73270|73260|73260|73250|73270|73260|73260|73250|31
1640855660000|2021-12-30 09:14:20|73270|73260|73290|73280|73290|73280|73270|73260|81
1640855670000|2021-12-30 09:14:30|73280|73270|73290|73280|73290|73280|73280|73270|13
1640855680000|2021-12-30 09:14:40|73300|73290|73310|73290|73310|73300|73300|73290|11
1640855690000|2021-12-30 09:14:50|73300|73280|73300|73290|73310|73290|73290|73270|97
1640855700000|2021-12-30 09:15:00|73310|73300|73310|73300|73310|73300|73310|73300|19
1640855710000|2021-12-30 09:15:10|73320|73310|73320|73310|73320|73310|73310|73300|56
1640855730000|2021-12-30 09:15:30|73310|73300|73320|73300|73320|73300|73310|73300|4
1640855740000|2021-12-30 09:15:40|73330|73310|73340|73330|73350|73330|73330|73310|112
1640855750000|2021-12-30 09:15:50|73350||73350||73350||73350||0
1640855760000|2021-12-30 09:16:00||73340||73340||73340||73340|4
1640855770000|2021-12-30 09:16:10|73360|73350|73370|73360|73380|73360|73360|73350|5
1640855780000|2021-12-30 09:16:20|73380|73370|73390|73380|73390|73380|73380|73370|77
1640855800000|2021-12-30 09:16:40|73400|73390|73400|73390|73400|73390|73400|73390|40
1640855810000|2021-12-30 09:16:50|73390|73380|73420|73410|73420|73410|73390|73380|515
1640855830000|2021-12-30 09:17:10|73430|73420|73420|73400|73440|73420|73400|73390|214
1640855840000|2021-12-30 09:17:20|73430|73410|73430|73410|73430|73410|73430|73410|0
1640855850000|2021-12-30 09:17:30|73420|73420|73430|73410|73430|73420|73420|73410|0
1640855860000|2021-12-30 09:17:40|73420||73420||73420||73420||0
1640855870000|2021-12-30 09:17:50|73430|73420|73430|73420|73430|73420|73430|73420|13
1640855880000|2021-12-30 09:18:00|73440|73430|73430|73420|73450|73440|73430|73410|35
1640855890000|2021-12-30 09:18:10|73440|73430|73440|73430|73450|73430|73440|73430|0
1640855900000|2021-12-30 09:18:20|73450||73440||73450||73440||0
1640855910000|2021-12-30 09:18:30|73430|73420|73430|73410|73430|73420|73420|73410|70
1640855920000|2021-12-30 09:18:40|73420|73400|73430|73410|73430|73420|73400|73390|121
1640855930000|2021-12-30 09:18:50|73420|73400|73420|73400|73420|73410|73410|73400|12
1640855940000|2021-12-30 09:19:00|73410||73420||73420||73410||0
1640855950000|2021-12-30 09:19:10|73410||73420||73420||73410||0
1640855960000|2021-12-30 09:19:20|73410|73390|73410|73400|73420|73400|73400|73390|82
1640855980000|2021-12-30 09:19:40|73400|73390|73400|73390|73410|73390|73400|73390|0
1640855990000|2021-12-30 09:19:50|73410|73400|73400|73390|73410|73400|73400|73390|7
1640856000000|2021-12-30 09:20:00|73390|73380|73400|73390|73400|73390|73380|73370|47
1640856010000|2021-12-30 09:20:10|73390|73380|73370|73360|73390|73380|73370|73360|115
1640856020000|2021-12-30 09:20:20|73380|73350|73360|73340|73380|73350|73350|73340|10
1640856030000|2021-12-30 09:20:30|73350|73350|73350|73330|73360|73350|73350|73330|10
1640856040000|2021-12-30 09:20:40|73330|73340|73330|73320|73340|73340|73330|73320|79
1640856050000|2021-12-30 09:20:50|73320|73310|73350|73330|73350|73340|73320|73310|33
1640856060000|2021-12-30 09:21:00|73340||73340||73350||73340||0
1640856070000|2021-12-30 09:21:10|73350|73340|73350|73340|73350|73340|73350|73340|18
1640856080000|2021-12-30 09:21:20|||||||||2
1640856100000|2021-12-30 09:21:40|73340|73330|73330|73320|73340|73330|73330|73320|12
1640856110000|2021-12-30 09:21:50|73340|73310|73340|73330|73340|73330|73340|73310|50
1640856120000|2021-12-30 09:22:00|73350|73340|73350|73330|73350|73340|73340|73330|44
1640856130000|2021-12-30 09:22:10|73340|73340|73350|73340|73350|73340|73340|73330|14
1640856140000|2021-12-30 09:22:20|73360|73350|73360|73350|73360|73350|73360|73340|22
1640856150000|2021-12-30 09:22:30|73370|73360|73370|73350|73370|73360|73370|73350|40
1640856160000|2021-12-30 09:22:40||73360||73360||73360||73360|0
1640856190000|2021-12-30 09:23:10|73380|73370|73390|73380|73390|73380|73380|73370|42
1640856210000|2021-12-30 09:23:30|73380|73370|73370|73360|73380|73370|73370|73360|34
1640856220000|2021-12-30 09:23:40|73380|73350|73380|73370|73380|73370|73370|73350|12
1640856240000|2021-12-30 09:24:00||73360||73370||73370||73360|0
1640856250000|2021-12-30 09:24:10|73390|73380|73380|73370|73390|73380|73380|73370|98
1640856260000|2021-12-30 09:24:20||73360||73360||73360||73360|27
1640856270000|2021-12-30 09:24:30|73370|73370|73380|73370|73380|73370|73370|73370|0
1640856280000|2021-12-30 09:24:40||73360||73360||73360||73360|0
1640856290000|2021-12-30 09:24:50|73370|73350|73360|73350|73370|73350|73360|73340|19
1640856310000|2021-12-30 09:25:10|73350|73340|73330|73320|73350|73340|73310|73300|251
1640856320000|2021-12-30 09:25:20|73340|73310|73330|73320|73340|73320|73330|73310|0
1640856330000|2021-12-30 09:25:30|73340|73330|73350|73330|73350|73330|73340|73330|0
1640856340000|2021-12-30 09:25:40|73340|73340|73350|73340|73360|73340|73340|73330|12
1640856360000|2021-12-30 09:26:00|73340|73330|73340|73330|73340|73330|73340|73330|14
1640856370000|2021-12-30 09:26:10|73350|73340|73350|73340|73350|73340|73350|73340|28
1640856380000|2021-12-30 09:26:20|73360|73350|73360|73350|73360|73350|73350|73340|25
1640856400000|2021-12-30 09:26:40|73370|73360|73370|73360|73370|73360|73370|73360|23
1640856410000|2021-12-30 09:26:50|73360|73350|73350|73340|73360|73350|73350|73340|92
1640856430000|2021-12-30 09:27:10|73340|73330|73340|73330|73340|73340|73340|73330|43
1640856450000|2021-12-30 09:27:30|73320|73310|73350|73330|73350|73330|73320|73310|107
1640856460000|2021-12-30 09:27:40||73340||73340||73340||73340|0
1640856470000|2021-12-30 09:27:50|73360|73350|73390|73380|73400|73380|73360|73350|161
1640856480000|2021-12-30 09:28:00||73370||73380||73380||73370|0
1640856490000|2021-12-30 09:28:10|73400|73370|73390|73380|73400|73380|73390|73370|44
1640856500000|2021-12-30 09:28:20|73400|73390|73410|73400|73410|73400|73400|73390|19
1640856510000|2021-12-30 09:28:30|73400|73390|73410|73390|73410|73390|73400|73390|10
1640856520000|2021-12-30 09:28:40|73400|73400|73400|73390|73400|73400|73390|73380|18
1640856530000|2021-12-30 09:28:50|73390|73380|73380|73370|73390|73380|73380|73370|83
1640856540000|2021-12-30 09:29:00|73390|73380|73400|73390|73410|73400|73390|73380|47
1640856550000|2021-12-30 09:29:10||73380||73390||73390||73380|0
1640856560000|2021-12-30 09:29:20|||||||||10
1640856570000|2021-12-30 09:29:30|73390|73380|73380|73370|73390|73380|73380|73370|30
1640856590000|2021-12-30 09:29:50|73390|73380|73390|73380|73390|73380|73390|73380|39
1640856600000|2021-12-30 09:30:00|73400|73390|73400|73390|73410|73400|73390|73380|208
1640856610000|2021-12-30 09:30:10|73390|73380|73380|73370|73390|73380|73380|73370|15
1640856620000|2021-12-30 09:30:20|73390|73380|73390|73380|73390|73380|73390|73380|31
1640856640000|2021-12-30 09:30:40|73380|73370|73370|73360|73380|73370|73370|73360|60
1640856650000|2021-12-30 09:30:50|73380|73370|73380|73370|73380|73370|73370|73370|0
1640856660000|2021-12-30 09:31:00|73390|73380|73390|73380|73390|73380|73390|73380|7
1640856680000|2021-12-30 09:31:20|73400|73390|73400|73390|73400|73390|73400|73390|49
1640856690000|2021-12-30 09:31:30|73410|73400|73420|73400|73440|73430|73410|73390|513
1640856700000|2021-12-30 09:31:40|73430|73410|73400|73390|73440|73420|73400|73390|278
1640856710000|2021-12-30 09:31:50|73390|73380|73380|73370|73390|73380|73370|73360|187
1640856720000|2021-12-30 09:32:00|73390|73360|73400|73380|73400|73380|73390|73360|70
1640856730000|2021-12-30 09:32:10|73390|73390|73400|73380|73400|73390|73390|73380|0
1640856740000|2021-12-30 09:32:20||73390||73390||73390||73390|0
1640856750000|2021-12-30 09:32:30|73410|73400|73400|73390|73410|73400|73400|73390|134
1640856760000|2021-12-30 09:32:40|73390|73380|73400|73390|73400|73390|73390|73380|26
1640856770000|2021-12-30 09:32:50|73410|73400|73390|73380|73410|73400|73390|73380|78
1640856780000|2021-12-30 09:33:00|73400|73390|73410|73400|73420|73410|73400|73390|212
1640856790000|2021-12-30 09:33:10|73420|73410|73410|73400|73420|73410|73410|73400|101
1640856800000|2021-12-30 09:33:20|73400|73390|73410|73400|73420|73410|73400|73390|179
1640856810000|2021-12-30 09:33:30|73400|73390|73380|73370|73400|73390|73380|73370|58
1640856820000|2021-12-30 09:33:40|73390|73380|73390|73380|73390|73380|73390|73380|59
1640856830000|2021-12-30 09:33:50|73380|73370|73390|73380|73390|73380|73380|73370|26
1640856840000|2021-12-30 09:34:00|73400|73390|73400|73390|73410|73400|73400|73390|145
1640856850000|2021-12-30 09:34:10|73410|73400|73410|73400|73410|73400|73410|73400|31
1640856860000|2021-12-30 09:34:20|73400|73390|73410|73400|73420|73410|73400|73390|211
1640856870000|2021-12-30 09:34:30|73400|73390|73420|73410|73420|73410|73400|73390|99
1640856880000|2021-12-30 09:34:40|73410|73400|73400|73390|73410|73400|73400|73390|21
1640856890000|2021-12-30 09:34:50|73390|73380|73390|73380|73390|73380|73390|73380|44
1640856900000|2021-12-30 09:35:00|73400|73390|73400|73390|73400|73390|73400|73390|14
1640856920000|2021-12-30 09:35:20|73390|73380|73410|73400|73420|73410|73390|73380|188
1640856930000|2021-12-30 09:35:30|73400|73390|73400|73390|73400|73390|73400|73390|29
1640856940000|2021-12-30 09:35:40|73390|73380|73400|73380|73400|73380|73390|73380|28
1640856950000|2021-12-30 09:35:50|73390|73390|73390|73380|73400|73390|73390|73380|36
1640856960000|2021-12-30 09:36:00|||||||||6
1640856970000|2021-12-30 09:36:10|73380|73370|73380|73370|73380|73370|73380|73370|0
1640856980000|2021-12-30 09:36:20|73370|73360|73380|73360|73380|73360|73370|73360|65
1640856990000|2021-12-30 09:36:30|73370|73370|73390|73380|73390|73380|73370|73370|10
1640857000000|2021-12-30 09:36:40|73380|73370|73380|73370|73380|73370|73380|73370|28
1640857010000|2021-12-30 09:36:50|73370|73360|73370|73360|73370|73360|73370|73360|25
1640857030000|2021-12-30 09:37:10|73380|73370|73370|73360|73380|73370|73370|73360|57
1640857040000|2021-12-30 09:37:20|73380|73370|73380|73370|73380|73370|73380|73370|25
1640857050000|2021-12-30 09:37:30|73390|73380|73400|73390|73400|73390|73380|73370|106
1640857060000|2021-12-30 09:37:40|73390|73380|73420|73410|73430|73420|73390|73380|144
1640857070000|2021-12-30 09:37:50|73410|73400|73410|73400|73410|73400|73410|73390|4
1640857080000|2021-12-30 09:38:00|73420|73410|73410|73400|73420|73410|73410|73400|23
1640857100000|2021-12-30 09:38:20|73420|73410|73440|73430|73450|73440|73420|73410|285
1640857110000|2021-12-30 09:38:30|73450|73440|73460|73450|73460|73450|73440|73440|181
1640857120000|2021-12-30 09:38:40|73470|73460|73480|73460|73480|73470|73460|73450|49
1640857130000|2021-12-30 09:38:50|73490|73470|73500|73490|73500|73490|73480|73470|866
1640857140000|2021-12-30 09:39:00|73510|73500|73510|73500|73530|73520|73510|73500|1429
1640857150000|2021-12-30 09:39:10|73520|73490|73510|73500|73520|73500|73490|73480|287
1640857160000|2021-12-30 09:39:20|73500|73490|73490|73480|73500|73500|73490|73480|69
1640857180000|2021-12-30 09:39:40|73480|73470|73470|73450|73480|73470|73460|73440|83
1640857190000|2021-12-30 09:39:50|73460|73460|73450|73430|73460|73460|73430|73420|238
1640857200000|2021-12-30 09:40:00|73440|73420|73460|73450|73470|73460|73440|73420|35
1640857210000|2021-12-30 09:40:10|73470|73440|73480|73470|73490|73470|73470|73440|186
1640857220000|2021-12-30 09:40:20|73490|73480|73500|73490|73520|73500|73480|73470|178
1640857230000|2021-12-30 09:40:30|73490|73480|73510|73500|73520|73510|73480|73460|301
1640857240000|2021-12-30 09:40:40|73500|73490|73480|73460|73500|73500|73480|73460|42
1640857250000|2021-12-30 09:40:50||73470||73470||73470||73460|0
1640857260000|2021-12-30 09:41:00|73490|73480|73480|73470|73490|73480|73480|73470|4
1640857270000|2021-12-30 09:41:10|73470|73460|73490|73470|73490|73470|73450|73440|253
1640857280000|2021-12-30 09:41:20|73480|73480|73500|73480|73500|73480|73480|73480|0
1640857290000|2021-12-30 09:41:30|73490|73490|73500|73490|73510|73500|73490|73470|184
1640857300000|2021-12-30 09:41:40|73510|73500|73500|73490|73510|73500|73500|73490|61
1640857310000|2021-12-30 09:41:50|73490|73480|73490|73480|73490|73480|73470|73460|102
1640857320000|2021-12-30 09:42:00|73500|73490|73500|73490|73500|73490|73500|73480|22
1640857340000|2021-12-30 09:42:20|||||||||29
1640857350000|2021-12-30 09:42:30|73510|73500|73500|73490|73520|73510|73490|73470|351
1640857360000|2021-12-30 09:42:40|73510|73500|73530|73520|73540|73520|73500|73500|45
1640857370000|2021-12-30 09:42:50|73520|73510|73520|73500|73530|73520|73520|73500|59
1640857380000|2021-12-30 09:43:00|73510|73510|73520|73500|73530|73520|73510|73500|23
1640857390000|2021-12-30 09:43:10|73510|73480|73520|73510|73520|73510|73490|73480|157
1640857400000|2021-12-30 09:43:20||73500||73510||73510||73500|26
1640857410000|2021-12-30 09:43:30|73510|73500|73480|73470|73510|73500|73480|73470|18
1640857420000|2021-12-30 09:43:40|73490|73480|73490|73480|73500|73480|73490|73480|38
1640857430000|2021-12-30 09:43:50|73500|73490|73500|73490|73500|73490|73480|73470|78
1640857450000|2021-12-30 09:44:10|||||||||10
1640857460000|2021-12-30 09:44:20|73510|73500|73510|73490|73510|73500|73500|73490|50
1640857470000|2021-12-30 09:44:30|73500|73470|73510|73490|73510|73490|73480|73470|135
1640857480000|2021-12-30 09:44:40|73500|73480|73500|73490|73500|73490|73500|73480|1
1640857490000|2021-12-30 09:44:50|73490|73480|73480|73470|73490|73490|73480|73470|5
1640857500000|2021-12-30 09:45:00|73490|73460|73500|73490|73510|73490|73480|73460|129
1640857510000|2021-12-30 09:45:10|73490|73480|73510|73500|73510|73500|73490|73480|36
1640857520000|2021-12-30 09:45:20|73500|73490|73500|73490|73500|73490|73500|73490|3
1640857530000|2021-12-30 09:45:30|73510|73500|73500|73490|73510|73500|73500|73490|57
1640857540000|2021-12-30 09:45:40|73480|73470|73500|73480|73500|73490|73480|73470|94
1640857550000|2021-12-30 09:45:50|73490|73490|73490|73470|73490|73490|73490|73470|3
1640857560000|2021-12-30 09:46:00||73480||73470||73480||73470|0
1640857580000|2021-12-30 09:46:20|73480|73460|73480|73470|73480|73470|73470|73460|87
1640857590000|2021-12-30 09:46:30|73490|73480|73500|73490|73500|73490|73490|73480|62
1640857600000|2021-12-30 09:46:40|73490|73480|73490|73480|73490|73480|73490|73480|8
1640857610000|2021-12-30 09:46:50|73480|73470|73460|73450|73480|73470|73460|73450|76
1640857620000|2021-12-30 09:47:00|73450|73440|73430|73420|73450|73450|73430|73420|75
1640857630000|2021-12-30 09:47:10|73420|73410|73410|73400|73430|73410|73410|73400|26
1640857660000|2021-12-30 09:47:40|73400|73390|73410|73400|73410|73400|73390|73380|97
1640857680000|2021-12-30 09:48:00|73420|73410|73440|73430|73440|73430|73420|73400|106
1640857690000|2021-12-30 09:48:10|73450||73440||73450||73440||0
1640857700000|2021-12-30 09:48:20|73430|73420|73440|73430|73440|73430|73430|73420|83
1640857710000|2021-12-30 09:48:30||73420||73420||73430||73420|15
1640857720000|2021-12-30 09:48:40|73430||73430||73430||73430||16
1640857730000|2021-12-30 09:48:50|73420|73410|73410|73400|73420|73410|73410|73400|35
1640857740000|2021-12-30 09:49:00|73400|73390|73410|73400|73410|73400|73390|73380|55
1640857750000|2021-12-30 09:49:10|73400|73390|73380|73360|73410|73400|73370|73360|529
1640857760000|2021-12-30 09:49:20|73390|73370|73410|73400|73410|73400|73390|73370|42
1640857780000|2021-12-30 09:49:40|73400|73390|73400|73390|73400|73390|73400|73390|23
1640857790000|2021-12-30 09:49:50|73390|73380|73390|73380|73390|73380|73390|73380|39
1640857800000|2021-12-30 09:50:00|73400|73390|73420|73410|73420|73410|73400|73390|98
1640857810000|2021-12-30 09:50:10|73410|73400|73420|73400|73420|73400|73410|73400|0
1640857820000|2021-12-30 09:50:20|73410|73410|73420|73410|73420|73410|73410|73400|11
1640857860000|2021-12-30 09:51:00|||||||||15
1640857870000|2021-12-30 09:51:10|73410|73400|73410|73400|73410|73400|73400|73390|46
1640857880000|2021-12-30 09:51:20|73400|73390|73410|73400|73420|73400|73400|73390|56
1640857910000|2021-12-30 09:51:50|73400|73390|73400|73390|73400|73390|73400|73390|17
1640857920000|2021-12-30 09:52:00|73410|73400|73420|73410|73420|73410|73410|73400|93
1640857930000|2021-12-30 09:52:10|73430|73420|73420|73410|73430|73420|73420|73410|0
1640857950000|2021-12-30 09:52:30|73430|73420|73430|73420|73440|73420|73430|73420|10
1640857960000|2021-12-30 09:52:40|73440|73430|73440|73430|73440|73430|73440|73430|11
1640857970000|2021-12-30 09:52:50|||||||||47
1640857980000|2021-12-30 09:53:00|73430|73420|73440|73420|73440|73420|73430|73420|48
1640857990000|2021-12-30 09:53:10|73450|73430|73440|73430|73450|73440|73440|73430|10
1640858000000|2021-12-30 09:53:20|73450||73450||73450||73450||1
1640858010000|2021-12-30 09:53:30|73440||73440||73440||73440||0
1640858030000|2021-12-30 09:53:50|73450|73440|73460|73440|73470|73450|73450|73440|119
1640858040000|2021-12-30 09:54:00|73470|73450|73470|73460|73470|73460|73460|73450|0
1640858050000|2021-12-30 09:54:10|73480||73470||73480||73470||0
1640858060000|2021-12-30 09:54:20|||||||||5
1640858070000|2021-12-30 09:54:30|73460|73450|73460|73450|73470|73460|73460|73450|43
1640858080000|2021-12-30 09:54:40|73470||73460||73470||73460||0
1640858090000|2021-12-30 09:54:50|||||||||2
1640858100000|2021-12-30 09:55:00|73450|73440|73430|73410|73450|73440|73430|73410|74
1640858110000|2021-12-30 09:55:10|73440|73420|73430|73420|73440|73420|73430|73410|0
1640858120000|2021-12-30 09:55:20|73420|73410|73420|73410|73430|73410|73420|73410|20
1640858130000|2021-12-30 09:55:30|73410|73400|73420|73400|73420|73410|73410|73400|19
1640858140000|2021-12-30 09:55:40||73410||73400||73410||73400|0
1640858160000|2021-12-30 09:56:00|73410||73410||73410||73410||0
1640858170000|2021-12-30 09:56:10|73400|73390|73400|73390|73400|73390|73400|73380|17
1640858180000|2021-12-30 09:56:20|73410|73400|73420|73400|73420|73410|73410|73400|78
1640858190000|2021-12-30 09:56:30|73410|73390|73410|73390|73410|73390|73400|73390|10
1640858200000|2021-12-30 09:56:40|73400||73410||73410||73400||0
1640858210000|2021-12-30 09:56:50|73400|73380|73410|73390|73410|73390|73390|73380|87
1640858220000|2021-12-30 09:57:00|73420|73400|73420|73400|73420|73410|73420|73400|10
1640858230000|2021-12-30 09:57:10||73410||73410||73410||73410|22
1640858250000|2021-12-30 09:57:30|73430|73420|73420|73410|73430|73420|73420|73410|80
1640858260000|2021-12-30 09:57:40|73410|73400|73420|73400|73420|73410|73410|73400|86
1640858270000|2021-12-30 09:57:50|73410|73410|73420|73410|73420|73410|73410|73410|18
1640858280000|2021-12-30 09:58:00|73430|73420|73400|73380|73430|73420|73390|73380|1727
1640858290000|2021-12-30 09:58:10|73390|73390|73400|73390|73410|73390|73390|73380|289
1640858300000|2021-12-30 09:58:20|73410|73400|73400|73390|73410|73400|73400|73390|22
1640858310000|2021-12-30 09:58:30|73390|73380|73400|73390|73400|73390|73390|73380|32
1640858330000|2021-12-30 09:58:50|73390|73380|73410|73390|73410|73400|73390|73380|145
1640858340000|2021-12-30 09:59:00|73420|73400|73410|73390|73420|73400|73410|73390|219
1640858350000|2021-12-30 09:59:10|73420|73400|73410|73400|73420|73400|73410|73400|10
1640858380000|2021-12-30 09:59:40|73420|73410|73420|73410|73420|73410|73420|73410|2
1640858390000|2021-12-30 09:59:50|73430|73420|73430|73420|73430|73420|73430|73420|0
1640858400000|2021-12-30 10:00:00|73440|73430|73440|73430|73440|73430|73440|73430|0
1640858410000|2021-12-30 10:00:10|73430|73420|73430|73420|73440|73430|73430|73420|14
1640858420000|2021-12-30 10:00:20|73440|73430|73430|73420|73440|73430|73430|73420|28
1640858430000|2021-12-30 10:00:30|73440||73440||73440||73440||0
1640858440000|2021-12-30 10:00:40||73430||73430||73430||73430|0
1640858450000|2021-12-30 10:00:50|73430|73420|73410|73400|73430|73420|73410|73400|76
1640858470000|2021-12-30 10:01:10|73420|73410|73410|73400|73420|73410|73410|73400|9
1640858480000|2021-12-30 10:01:20|73400|73390|73410|73390|73410|73390|73400|73390|2
1640858510000|2021-12-30 10:01:50||73400||73400||73400||73400|0
1640858520000|2021-12-30 10:02:00|73400|73390|73410|73400|73410|73400|73400|73390|37
1640858530000|2021-12-30 10:02:10|73400|73390|73400|73390|73400|73390|73400|73390|2
1640858550000|2021-12-30 10:02:30|73410|73400|73410|73400|73410|73400|73410|73400|15
1640858560000|2021-12-30 10:02:40|73420|73410|73420|73410|73430|73410|73420|73410|31
1640858570000|2021-12-30 10:02:50|73430||73420||73430||73420||0
1640858610000|2021-12-30 10:03:30|73410|73400|73400|73390|73410|73400|73400|73390|28
1640858630000|2021-12-30 10:03:50|73390|73380|73380|73370|73390|73380|73380|73370|76
1640858640000|2021-12-30 10:04:00|73370|73360|73360|73350|73370|73360|73350|73340|103
1640858650000|2021-12-30 10:04:10|73350|73340|73360|73350|73360|73350|73350|73340|3
1640858660000|2021-12-30 10:04:20|73350|73340|73340|73330|73350|73340|73340|73330|8
1640858670000|2021-12-30 10:04:30|73350|73340|73350|73330|73350|73340|73350|73330|20
1640858680000|2021-12-30 10:04:40||73340||73330||73340||73330|0
1640858690000|2021-12-30 10:04:50||73340||73340||73340||73330|5
1640858700000|2021-12-30 10:05:00|73340|73330|73360|73350|73360|73350|73340|73330|38
1640858710000|2021-12-30 10:05:10|73350|73340|73360|73350|73370|73350|73350|73340|117
1640858720000|2021-12-30 10:05:20|73370|73360|73370|73360|73370|73360|73370|73360|22
1640858730000|2021-12-30 10:05:30|73380|73370|73370|73360|73380|73370|73370|73360|13
1640858740000|2021-12-30 10:05:40|73360|73350|73350|73330|73370|73360|73340|73330|49
1640858750000|2021-12-30 10:05:50|73340||73340||73340||73340||0
1640858760000|2021-12-30 10:06:00|73330|73320|73330|73320|73340|73320|73330|73310|0
1640858770000|2021-12-30 10:06:10||73310||73320||73320||73310|0
1640858800000|2021-12-30 10:06:40|73340|73330|73340|73330|73340|73330|73340|73330|38
1640858810000|2021-12-30 10:06:50|73330|73320|73330|73310|73330|73320|73330|73310|18
1640858820000|2021-12-30 10:07:00|73320|73320|73330|73310|73330|73320|73320|73310|0
1640858830000|2021-12-30 10:07:10|73320|73320|73320|73300|73330|73320|73310|73300|91
1640858840000|2021-12-30 10:07:20|73310||73310||73310||73310||10
1640858850000|2021-12-30 10:07:30|73320|73310|73320|73310|73320|73310|73320|73310|28
1640858860000|2021-12-30 10:07:40|||||||||20
1640858870000|2021-12-30 10:07:50|73330|73320|73330|73320|73330|73320|73330|73320|49
1640858880000|2021-12-30 10:08:00|73320|73310|73310|73300|73320|73310|73310|73300|23
1640858890000|2021-12-30 10:08:10|73320|73310|73320|73300|73320|73310|73310|73300|20
1640858900000|2021-12-30 10:08:20|73310|73310|73300|73290|73310|73310|73300|73290|22
1640858910000|2021-12-30 10:08:30|||||||||6
1640858920000|2021-12-30 10:08:40|73290|73280|73290|73280|73300|73280|73290|73280|18
1640858930000|2021-12-30 10:08:50|||||||||12
1640858940000|2021-12-30 10:09:00|73280|73270|73280|73270|73290|73270|73280|73270|14
1640858950000|2021-12-30 10:09:10||73260||73270||73270||73260|12
1640858960000|2021-12-30 10:09:20|73270|73260|73250|73240|73270|73260|73240|73230|29
1640858970000|2021-12-30 10:09:30|73260|73230|73250|73230|73260|73240|73250|73230|9
1640858980000|2021-12-30 10:09:40|73240|73240|73240|73230|73250|73240|73240|73230|23
1640858990000|2021-12-30 10:09:50|73230|73220|73220|73210|73240|73230|73220|73210|70
1640859000000|2021-12-30 10:10:00|73230|73220|73220|73200|73230|73220|73210|73200|34
1640859010000|2021-12-30 10:10:10||73210||73210||73210||73210|0
1640859020000|2021-12-30 10:10:20|73210|73200|73220|73210|73230|73220|73210|73200|79
1640859030000|2021-12-30 10:10:30||73200||73210||73210||73200|0
1640859040000|2021-12-30 10:10:40|73210|73200|73210|73200|73210|73200|73210|73200|2
1640859050000|2021-12-30 10:10:50|73200|73190|73210|73200|73210|73200|73200|73190|63
1640859060000|2021-12-30 10:11:00|73220|73210|73230|73220|73230|73220|73210|73200|19
1640859070000|2021-12-30 10:11:10|73240|73230|73250|73240|73250|73240|73240|73230|37
1640859080000|2021-12-30 10:11:20|73240|73230|73240|73230|73240|73230|73240|73230|17
1640859090000|2021-12-30 10:11:30|73250|73240|73250|73230|73250|73240|73240|73230|8
1640859100000|2021-12-30 10:11:40|73260|73240|73260|73240|73260|73250|73260|73230|4
1640859110000|2021-12-30 10:11:50|73250|73230|73230|73220|73260|73230|73230|73220|48
1640859120000|2021-12-30 10:12:00|73220|73210|73220|73210|73220|73210|73220|73210|40
1640859130000|2021-12-30 10:12:10|73210|73200|73220|73200|73220|73200|73210|73200|21
1640859140000|2021-12-30 10:12:20|73210|73190|73210|73200|73210|73200|73210|73190|0
1640859150000|2021-12-30 10:12:30|||||||||9
1640859160000|2021-12-30 10:12:40|73220|73210|73230|73220|73240|73230|73220|73210|233
1640859170000|2021-12-30 10:12:50|73240|73230|73240|73230|73250|73230|73230|73220|13
1640859180000|2021-12-30 10:13:00|73250|73240|73250|73240|73260|73240|73250|73230|22
1640859200000|2021-12-30 10:13:20|73260|73250|73280|73270|73280|73270|73250|73240|32
1640859210000|2021-12-30 10:13:30|73270|73260|73270|73260|73270|73260|73260|73250|32
1640859220000|2021-12-30 10:13:40|73260|73250|73270|73260|73270|73260|73260|73250|10
1640859230000|2021-12-30 10:13:50|73260|73250|73260|73250|73270|73260|73260|73240|0
1640859240000|2021-12-30 10:14:00||73240||73240||73240||73240|6
1640859250000|2021-12-30 10:14:10|73250||73250||73250||73250||0
1640859270000|2021-12-30 10:14:30|73260|73250|73260|73250|73260|73250|73260|73250|51
1640859290000|2021-12-30 10:14:50|||||||||1
1640859300000|2021-12-30 10:15:00|73270|73260|73260|73250|73270|73260|73260|73250|53
1640859310000|2021-12-30 10:15:10|73250|73240|73250|73240|73260|73250|73250|73240|22
1640859330000|2021-12-30 10:15:30|73260|73250|73260|73250|73270|73260|73260|73250|91
1640859340000|2021-12-30 10:15:40|73270|73260|73270|73250|73270|73260|73270|73250|13
1640859350000|2021-12-30 10:15:50|73260|73260|73270|73260|73270|73260|73260|73250|10
1640859360000|2021-12-30 10:16:00|73280|73270|73290|73280|73290|73280|73280|73270|86
1640859370000|2021-12-30 10:16:10|73300|73290|73300|73280|73300|73290|73290|73280|21
1640859380000|2021-12-30 10:16:20|73290|73270|73280|73260|73290|73270|73270|73260|44
1640859390000|2021-12-30 10:16:30|73270||73280||73280||73270||0
1640859410000|2021-12-30 10:16:50|73270|73250|73260|73250|73270|73250|73260|73250|118
1640859430000|2021-12-30 10:17:10|73270|73260|73270|73260|73270|73260|73270|73250|30
1640859440000|2021-12-30 10:17:20|73280|73270|73300|73280|73300|73290|73280|73270|96
1640859450000|2021-12-30 10:17:30|73290|73270|73290|73280|73290|73280|73280|73270|83
1640859470000|2021-12-30 10:17:50|73280|73270|73290|73280|73290|73280|73280|73270|27
1640859480000|2021-12-30 10:18:00|73280|73270|73290|73280|73300|73280|73280|73270|59
1640859490000|2021-12-30 10:18:10|73280|73270|73290|73280|73290|73280|73280|73270|88
1640859500000|2021-12-30 10:18:20|73300|73290|73300|73290|73300|73290|73300|73280|19
1640859510000|2021-12-30 10:18:30|73290|73280|73280|73270|73290|73280|73280|73270|49
1640859520000|2021-12-30 10:18:40|73270|73260|73250|73240|73270|73260|73250|73240|77
1640859530000|2021-12-30 10:18:50|73240|73230|73240|73220|73240|73230|73240|73220|19
1640859540000|2021-12-30 10:19:00|73230|73210|73240|73220|73240|73230|73230|73210|71
1640859550000|2021-12-30 10:19:10|73230||73230||73230||73230||0
1640859570000|2021-12-30 10:19:30|73240|73230|73240|73230|73240|73230|73240|73230|17
1640859590000|2021-12-30 10:19:50|73250|73240|73260|73250|73260|73250|73250|73240|37
1640859600000|2021-12-30 10:20:00|73250|73240|73250|73240|73250|73240|73250|73240|14
1640859610000|2021-12-30 10:20:10|73240|73230|73240|73230|73250|73240|73240|73230|10
1640859620000|2021-12-30 10:20:20|||||||||2
1640859640000|2021-12-30 10:20:40|73230|73220|73240|73230|73240|73230|73230|73220|21
1640859660000|2021-12-30 10:21:00|||||||||3
1640859670000|2021-12-30 10:21:10|||||||||2
1640859680000|2021-12-30 10:21:20|73230|73220|73230|73220|73230|73220|73230|73220|1
1640859690000|2021-12-30 10:21:30|73240|73230|73240|73230|73240|73230|73240|73220|4
1640859700000|2021-12-30 10:21:40|73230|73220|73220|73210|73230|73220|73210|73190|168
1640859710000|2021-12-30 10:21:50|73210|73200|73200|73190|73220|73200|73200|73190|12
1640859720000|2021-12-30 10:22:00|73190|73180|73190|73180|73190|73180|73190|73180|28
1640859730000|2021-12-30 10:22:10|||||||||10
1640859740000|2021-12-30 10:22:20|||||||||1
1640859760000|2021-12-30 10:22:40|73180|73170|73190|73170|73190|73180|73180|73170|26
1640859770000|2021-12-30 10:22:50|73180|73180|73190|73180|73190|73180|73180|73180|0
1640859780000|2021-12-30 10:23:00|73200|73190|73200|73190|73210|73200|73200|73180|121
1640859790000|2021-12-30 10:23:10|||||||||1
1640859800000|2021-12-30 10:23:20|73210|73200|73210|73190|73210|73200|73210|73190|11
1640859810000|2021-12-30 10:23:30|73200|73200|73200|73190|73210|73200|73200|73190|4
1640859830000|2021-12-30 10:23:50|73210|73200|73210|73200|73210|73200|73210|73200|44
1640859840000|2021-12-30 10:24:00|73220|73210|73210|73200|73220|73210|73210|73200|31
1640859850000|2021-12-30 10:24:10|73200|73190|73210|73200|73210|73200|73200|73190|7
1640859860000|2021-12-30 10:24:20|73200|73190|73200|73190|73200|73190|73200|73190|4
1640859870000|2021-12-30 10:24:30|73190|73180|73190|73180|73190|73190|73190|73180|22
1640859890000|2021-12-30 10:24:50|73200||73200||73200||73200||4
1640859910000|2021-12-30 10:25:10|73190||73200||73200||73190||0
1640859920000|2021-12-30 10:25:20||73190||73190||73190||73190|1
1640859930000|2021-12-30 10:25:30|73210|73200|73220|73210|73230|73220|73210|73200|98
1640859940000|2021-12-30 10:25:40|73230||73220||73230||73220||2
1640859950000|2021-12-30 10:25:50|73210|73200|73210|73200|73220|73200|73210|73200|38
1640859960000|2021-12-30 10:26:00|73200|73190|73200|73190|73200|73190|73200|73190|24
1640859970000|2021-12-30 10:26:10|||||||||10
1640859990000|2021-12-30 10:26:30|||||||||34
1640860000000|2021-12-30 10:26:40|73190|73180|73200|73190|73200|73190|73190|73180|2
1640860010000|2021-12-30 10:26:50|73190|73180|73190|73180|73200|73180|73190|73180|14
1640860030000|2021-12-30 10:27:10|73180|73170|73180|73170|73180|73170|73180|73170|33
1640860040000|2021-12-30 10:27:20|73190|73180|73200|73180|73210|73190|73190|73180|55
1640860050000|2021-12-30 10:27:30|73210|73190|73220|73200|73220|73210|73210|73190|34
1640860060000|2021-12-30 10:27:40|73210||73210||73210||73210||0
1640860090000|2021-12-30 10:28:10|73220|73210|73220|73210|73220|73210|73220|73210|17
1640860100000|2021-12-30 10:28:20|73230||73230||73230||73230||0
1640860110000|2021-12-30 10:28:30|73220|73200|73210|73190|73220|73200|73200|73190|102
1640860120000|2021-12-30 10:28:40|73200|73200|73210|73190|73210|73200|73200|73190|10
1640860130000|2021-12-30 10:28:50|73220|73200|73220|73200|73220|73210|73220|73200|0
1640860140000|2021-12-30 10:29:00|73210|73190|73210|73200|73210|73200|73200|73190|0
1640860150000|2021-12-30 10:29:10|73200|73190|73200|73190|73210|73190|73200|73190|10
1640860160000|2021-12-30 10:29:20|73210|73200|73210|73200|73210|73200|73210|73190|4
1640860170000|2021-12-30 10:29:30|73200|73190|73210|73200|73210|73200|73200|73190|0
1640860180000|2021-12-30 10:29:40|73220|73210|73220|73210|73220|73210|73220|73210|18
1640860200000|2021-12-30 10:30:00|73210|73200|73210|73200|73210|73200|73210|73200|14
1640860210000|2021-12-30 10:30:10|73200|73190|73200|73180|73200|73190|73190|73180|31
1640860230000|2021-12-30 10:30:30|73190||73190||73190||73190||0
1640860260000|2021-12-30 10:31:00|73180|73170|73160|73150|73180|73170|73160|73150|99
1640860270000|2021-12-30 10:31:10||73140||73140||73140||73140|0
1640860280000|2021-12-30 10:31:20||73150||73150||73150||73150|0
1640860300000|2021-12-30 10:31:40|73150|73140|73150|73140|73150|73140|73150|73140|4
1640860310000|2021-12-30 10:31:50|73140|73130|73140|73130|73140|73130|73130|73120|46
1640860320000|2021-12-30 10:32:00|73130|73120|73130|73120|73130|73120|73130|73120|45
1640860360000|2021-12-30 10:32:40|73140|73130|73150|73140|73150|73140|73130|73120|92
1640860370000|2021-12-30 10:32:50|73140|73130|73140|73130|73150|73130|73140|73130|17
1640860380000|2021-12-30 10:33:00|73150|73140|73150|73140|73150|73140|73150|73130|0
1640860390000|2021-12-30 10:33:10||73130||73140||73140||73130|0
1640860400000|2021-12-30 10:33:20||73130||73130||73130||73130|0
1640860410000|2021-12-30 10:33:30|73140||73140||73140||73140||0
1640860420000|2021-12-30 10:33:40|73130|73120|73140|73130|73140|73130|73130|73120|42
1640860430000|2021-12-30 10:33:50|73130|73120|73130|73120|73130|73120|73130|73120|3
1640860450000|2021-12-30 10:34:10|73140|73130|73140|73130|73140|73130|73140|73130|27
1640860460000|2021-12-30 10:34:20|||||||||13
1640860500000|2021-12-30 10:35:00|||||||||10
1640860520000|2021-12-30 10:35:20|73130|73120|73130|73120|73130|73120|73130|73120|37
1640860530000|2021-12-30 10:35:30|73140|73130|73140|73130|73140|73130|73130|73120|48
1640860540000|2021-12-30 10:35:40|73150|73140|73160|73150|73170|73150|73150|73140|65
1640860550000|2021-12-30 10:35:50|73170|73160|73180|73160|73180|73160|73170|73160|0
1640860560000|2021-12-30 10:36:00|73190|73170|73210|73200|73210|73200|73190|73170|23
1640860570000|2021-12-30 10:36:10|73220|73210|73180|73170|73220|73210|73180|73170|95
1640860580000|2021-12-30 10:36:20|73190|73180|73200|73190|73210|73190|73180|73180|94
1640860600000|2021-12-30 10:36:40|73210|73200|73200|73190|73210|73200|73200|73190|29
1640860610000|2021-12-30 10:36:50|73190|73180|73180|73170|73200|73180|73180|73170|11
1640860620000|2021-12-30 10:37:00|73170|73160|73170|73160|73170|73160|73170|73160|31
1640860640000|2021-12-30 10:37:20|73160|73150|73160|73150|73160|73150|73160|73150|44
1640860690000|2021-12-30 10:38:10|73170|73160|73170|73160|73180|73170|73170|73160|36
1640860700000|2021-12-30 10:38:20|73160|73150|73170|73160|73170|73160|73160|73150|57
1640860710000|2021-12-30 10:38:30|73160|73150|73140|73120|73160|73150|73130|73120|55
1640860730000|2021-12-30 10:38:50||73110||73130||73130||73110|0
1640860740000|2021-12-30 10:39:00||73120||73120||73120||73120|0
1640860770000|2021-12-30 10:39:30||73130||73130||73130||73130|7
1640860790000|2021-12-30 10:39:50|73130|73120|73130|73120|73130|73120|73130|73120|1
1640860800000|2021-12-30 10:40:00|73140|73130|73130|73120|73140|73130|73130|73120|9
1640860810000|2021-12-30 10:40:10|73120|73110|73120|73110|73120|73110|73120|73100|46
1640860840000|2021-12-30 10:40:40|73110|73100|73120|73100|73120|73110|73110|73100|33
1640860850000|2021-12-30 10:40:50|73110||73110||73110||73110||0
1640860890000|2021-12-30 10:41:30|73120|73110|73120|73110|73120|73110|73110|73100|97
1640860900000|2021-12-30 10:41:40|73130|73120|73120|73110|73130|73120|73120|73100|60
1640860910000|2021-12-30 10:41:50|73110|73100|73110|73100|73110|73100|73110|73100|0
1640860940000|2021-12-30 10:42:20|73120|73110|73120|73110|73120|73110|73120|73110|35
1640860950000|2021-12-30 10:42:30|73110|73100|73120|73100|73120|73100|73100|73090|64
1640860960000|2021-12-30 10:42:40|73110|73110|73120|73110|73120|73110|73110|73100|23
1640860970000|2021-12-30 10:42:50|73130|73120|73130|73120|73130|73120|73130|73120|18
1640860980000|2021-12-30 10:43:00|73140|73130|73130|73120|73140|73130|73130|73120|16
1640860990000|2021-12-30 10:43:10|73140|73130|73130|73120|73140|73130|73130|73120|18
1640861000000|2021-12-30 10:43:20|73140||73140||73140||73140||0
1640861010000|2021-12-30 10:43:30|73130|73130|73140|73130|73140|73130|73130|73130|23
1640861030000|2021-12-30 10:43:50|73130|73120|73160|73140|73160|73150|73130|73120|91
1640861040000|2021-12-30 10:44:00|73150|73130|73150|73130|73150|73130|73140|73130|3
1640861050000|2021-12-30 10:44:10|73140|73140|73140|73130|73140|73140|73140|73130|39
1640861060000|2021-12-30 10:44:20|73130|73120|73130|73120|73130|73120|73130|73120|23
1640861070000|2021-12-30 10:44:30|73120|73110|73120|73110|73120|73110|73120|73110|16
1640861100000|2021-12-30 10:45:00|73110|73100|73110|73100|73110|73100|73110|73100|68
1640861110000|2021-12-30 10:45:10|73100|73090|73090|73080|73100|73090|73070|73060|182
1640861140000|2021-12-30 10:45:40|73100|73090|73120|73110|73120|73110|73100|73090|116
1640861150000|2021-12-30 10:45:50|73130|73120|73140|73120|73140|73130|73130|73120|54
1640861170000|2021-12-30 10:46:10|73150|73130|73150|73140|73150|73140|73140|73130|21
1640861180000|2021-12-30 10:46:20|73140|73130|73150|73140|73150|73140|73140|73130|33
1640861190000|2021-12-30 10:46:30|73140|73130|73140|73130|73140|73130|73140|73130|10
1640861220000|2021-12-30 10:47:00|73130|73120|73140|73130|73140|73130|73130|73120|31
1640861230000|2021-12-30 10:47:10|73130|73120|73140|73120|73140|73120|73130|73120|21
1640861240000|2021-12-30 10:47:20|73130|73130|73140|73120|73140|73130|73130|73120|3
1640861250000|2021-12-30 10:47:30|73150|73130|73150|73140|73150|73140|73150|73130|26
1640861270000|2021-12-30 10:47:50|73160|73150|73170|73160|73170|73160|73160|73150|28
1640861280000|2021-12-30 10:48:00|73160|73150|73140|73130|73160|73150|73140|73130|49
1640861290000|2021-12-30 10:48:10|73150|73120|73130|73120|73150|73120|73130|73120|19
1640861300000|2021-12-30 10:48:20|73120|73110|73120|73100|73120|73110|73110|73100|19
1640861310000|2021-12-30 10:48:30|73110||73110||73110||73110||17
1640861330000|2021-12-30 10:48:50|73120|73090|73100|73090|73120|73090|73100|73090|28
1640861340000|2021-12-30 10:49:00|73090|73080|73090|73070|73100|73080|73090|73070|64
1640861350000|2021-12-30 10:49:10|73080|73080|73090|73080|73090|73080|73080|73070|4
1640861360000|2021-12-30 10:49:20|73080|73070|73090|73080|73090|73080|73080|73070|0
1640861380000|2021-12-30 10:49:40|73080|73070|73080|73070|73090|73080|73080|73070|19
1640861400000|2021-12-30 10:50:00|73070|73060|73070|73060|73080|73070|73070|73060|44
1640861410000|2021-12-30 10:50:10|73060|73050|73060|73040|73060|73050|73040|73030|102
1640861420000|2021-12-30 10:50:20|73050|73030|73020|73010|73050|73030|73020|73010|95
1640861430000|2021-12-30 10:50:30|73030|73020|73030|73010|73030|73020|73010|73000|34
1640861440000|2021-12-30 10:50:40|73020|73000|73010|73000|73030|73010|73010|73000|61
1640861450000|2021-12-30 10:50:50|73020|72990|73020|73000|73020|73010|73000|72990|139
1640861460000|2021-12-30 10:51:00|73010|72990|73020|73010|73020|73010|72990|72980|246
1640861470000|2021-12-30 10:51:10|73010|73000|73020|73000|73020|73010|73010|73000|80
1640861480000|2021-12-30 10:51:20|73010|73010|73000|72990|73020|73010|73000|72990|115
1640861490000|2021-12-30 10:51:30|73010|73000|73020|73010|73030|73010|73010|72990|209
1640861500000|2021-12-30 10:51:40|73010|73000|73010|72990|73010|73010|72990|72980|194
1640861510000|2021-12-30 10:51:50|73000|73000|73030|73020|73040|73030|73000|72990|235
1640861520000|2021-12-30 10:52:00|73020|73010|73030|73010|73030|73020|73020|73010|72
1640861530000|2021-12-30 10:52:10|73020|73020|73030|73010|73030|73020|73020|73010|102
1640861540000|2021-12-30 10:52:20|73020|73020|73030|73010|73030|73020|73020|73010|90
1640861550000|2021-12-30 10:52:30|73020|73020|73030|73010|73030|73020|73020|73010|38
1640861560000|2021-12-30 10:52:40|73040|73020|73030|73020|73040|73020|73020|73010|121
1640861570000|2021-12-30 10:52:50|73020|73010|73010|73000|73040|73020|73010|73000|104
1640861580000|2021-12-30 10:53:00|73000|72990|73010|72990|73010|73000|72990|72980|59
1640861590000|2021-12-30 10:53:10|73000|72980|73000|72980|73000|72990|73000|72980|32
1640861600000|2021-12-30 10:53:20|73010|72990|73020|73000|73020|73010|73010|72990|193
1640861610000|2021-12-30 10:53:30|73010|73010|73020|73010|73020|73010|73010|73010|10
1640861620000|2021-12-30 10:53:40||73000||73010||73010||73000|52
1640861630000|2021-12-30 10:53:50|73010|73000|73020|73000|73030|73020|73010|73000|138
1640861640000|2021-12-30 10:54:00|73010|73010|73030|73010|73030|73010|73010|73000|5
1640861650000|2021-12-30 10:54:10|73020|73020|73030|73020|73030|73020|73020|73020|42
1640861660000|2021-12-30 10:54:20|73010|73000|73020|73000|73040|73030|73010|73000|178
1640861670000|2021-12-30 10:54:30|73010|73010|73020|73000|73020|73010|73010|73000|34
1640861680000|2021-12-30 10:54:40|73010|72990|73010|73000|73020|73010|73010|72990|84
1640861690000|2021-12-30 10:54:50|73000|72990|73000|72990|73010|72990|73000|72990|76
1640861700000|2021-12-30 10:55:00|73010|73000|73020|73000|73020|73000|73000|73000|24
1640861710000|2021-12-30 10:55:10|73010|72990|73000|72990|73010|73000|73000|72990|52
1640861720000|2021-12-30 10:55:20|73010||73000||73010||73000||63
1640861730000|2021-12-30 10:55:30|73010||73010||73010||73010||14
1640861740000|2021-12-30 10:55:40|73000|72980|72990|72970|73010|72980|72980|72970|98
1640861750000|2021-12-30 10:55:50|73000|72980|72990|72970|73000|72980|72990|72970|41
1640861760000|2021-12-30 10:56:00|73000|72980|73020|73010|73020|73010|73000|72980|170
1640861770000|2021-12-30 10:56:10|73030|73020|73040|73020|73040|73030|73030|73010|83
1640861780000|2021-12-30 10:56:20|73030|73030|73040|73030|73050|73030|73030|73030|128
1640861800000|2021-12-30 10:56:40|73030|73020|73040|73030|73040|73030|73020|73010|247
1640861810000|2021-12-30 10:56:50|73050|73040|73050|73040|73060|73050|73050|73040|141
1640861820000|2021-12-30 10:57:00||73030||73040||73040||73030|0
1640861830000|2021-12-30 10:57:10|73040|73030|73040|73030|73050|73030|73030|73020|107
1640861840000|2021-12-30 10:57:20|73030|73020|73040|73020|73040|73030|73020|73010|112
1640861850000|2021-12-30 10:57:30||73030||73030||73030||73030|0
1640861860000|2021-12-30 10:57:40|73050|73040|73030|73010|73050|73040|73020|73010|135
1640861870000|2021-12-30 10:57:50|73040|73020|73030|73010|73040|73020|73030|73010|64
1640861880000|2021-12-30 10:58:00|73040|73020|73070|73050|73080|73060|73040|73020|159
1640861890000|2021-12-30 10:58:10|73060|73040|73050|73040|73060|73050|73050|73040|107
1640861900000|2021-12-30 10:58:20|73060|73030|73050|73040|73060|73040|73040|73030|77
1640861910000|2021-12-30 10:58:30|73060|73030|73070|73060|73070|73060|73060|73030|88
1640861920000|2021-12-30 10:58:40|73060|73050|73060|73050|73060|73050|73040|73030|153
1640861930000|2021-12-30 10:58:50|73070|73040|73080|73070|73090|73080|73070|73040|143
1640861940000|2021-12-30 10:59:00|73090|73080|73080|73070|73090|73080|73070|73060|47
1640861950000|2021-12-30 10:59:10|73070|73060|73070|73050|73090|73070|73030|73010|767
1640861960000|2021-12-30 10:59:20|73060|73060|73060|73050|73080|73070|73060|73050|100
1640861970000|2021-12-30 10:59:30|73070|73040|73050|73040|73070|73040|73050|73030|39
1640861980000|2021-12-30 10:59:40|73040|73030|73050|73040|73050|73040|73040|73030|75
1640861990000|2021-12-30 10:59:50|73060|73050|73050|73040|73070|73050|73040|73030|118
1640862000000|2021-12-30 11:00:00|73060|73050|73070|73050|73070|73060|73060|73050|67
1640862010000|2021-12-30 11:00:10||73060||73060||73060||73050|0
1640862020000|2021-12-30 11:00:20||73050||73060||73060||73050|0
1640862030000|2021-12-30 11:00:30|73060|73050|73060|73050|73060|73050|73060|73050|4
1640862040000|2021-12-30 11:00:40|73070|73060|73060|73050|73070|73060|73060|73040|7
1640862050000|2021-12-30 11:00:50|73050|73040|73050|73040|73050|73040|73040|73030|38
1640862060000|2021-12-30 11:01:00|73040|73030|73050|73040|73050|73040|73040|73030|2
1640862080000|2021-12-30 11:01:20|73040|73030|73030|73020|73040|73030|73030|73020|9
1640862090000|2021-12-30 11:01:30|73040|73030|73040|73030|73040|73030|73040|73030|29
1640862100000|2021-12-30 11:01:40|73050|73040|73060|73050|73060|73050|73050|73040|37
1640862110000|2021-12-30 11:01:50|73050|73040|73050|73040|73060|73050|73050|73040|22
1640862120000|2021-12-30 11:02:00|73060|73030|73020|73010|73060|73030|73020|73010|81
1640862130000|2021-12-30 11:02:10|73010|73000|73010|73000|73010|73000|73000|72990|5
1640862140000|2021-12-30 11:02:20|73020|73010|73030|73020|73030|73020|73020|73010|80
1640862150000|2021-12-30 11:02:30|73020|73010|73040|73020|73040|73030|73020|73010|49
1640862160000|2021-12-30 11:02:40|73030|73030|73030|73020|73030|73030|73030|73020|4
1640862200000|2021-12-30 11:03:20|73040|73030|73040|73030|73040|73030|73040|73020|0
1640862210000|2021-12-30 11:03:30|73030|73020|73030|73020|73030|73020|73030|73020|0
1640862220000|2021-12-30 11:03:40|73020|73010|73010|73000|73020|73010|73010|73000|34
1640862230000|2021-12-30 11:03:50|||||||||12
1640862250000|2021-12-30 11:04:10|73020|73010|73030|73020|73030|73020|73020|73010|63
1640862270000|2021-12-30 11:04:30|73020|73010|73020|73010|73030|73010|73020|73010|27
1640862280000|2021-12-30 11:04:40|73010|73000|73020|73000|73020|73000|73010|73000|4
1640862290000|2021-12-30 11:04:50||73010||73010||73010||73000|0
1640862300000|2021-12-30 11:05:00|73030|73020|73030|73020|73030|73020|73030|73020|18
1640862310000|2021-12-30 11:05:10|||||||||17
1640862320000|2021-12-30 11:05:20|73040|73030|73050|73040|73050|73040|73040|73030|60
1640862330000|2021-12-30 11:05:30|73040|73030|73040|73030|73050|73030|73040|73030|19
1640862340000|2021-12-30 11:05:40||73020||73030||73030||73020|15
1640862350000|2021-12-30 11:05:50|73050|73040|73050|73040|73050|73040|73040|73040|0
1640862370000|2021-12-30 11:06:10|73060|73050|73060|73050|73060|73050|73060|73050|10
1640862390000|2021-12-30 11:06:30|73050|73040|73060|73050|73060|73050|73050|73040|22
1640862400000|2021-12-30 11:06:40|73070|73060|73080|73070|73080|73070|73070|73060|8
1640862410000|2021-12-30 11:06:50|||||||||34
1640862420000|2021-12-30 11:07:00|73070|73060|73070|73060|73080|73070|73070|73060|47
1640862430000|2021-12-30 11:07:10|73080|73070|73080|73060|73090|73070|73080|73060|40
1640862440000|2021-12-30 11:07:20|73070||73070||73070||73070||0
1640862450000|2021-12-30 11:07:30|73080|73070|73070|73060|73090|73070|73070|73060|97
1640862460000|2021-12-30 11:07:40|73080|73070|73080|73070|73080|73070|73070|73070|2
1640862480000|2021-12-30 11:08:00|73070|73060|73080|73060|73080|73070|73060|73050|73
1640862490000|2021-12-30 11:08:10|73090|73070|73090|73070|73090|73080|73080|73070|16
1640862500000|2021-12-30 11:08:20|73080|73060|73060|73050|73080|73060|73060|73050|56
1640862510000|2021-12-30 11:08:30|73050|73040|73060|73050|73060|73050|73050|73040|19
1640862520000|2021-12-30 11:08:40||73040||73050||73050||73040|0
1640862530000|2021-12-30 11:08:50|73050|73040|73050|73040|73050|73040|73050|73040|0
1640862540000|2021-12-30 11:09:00|||||||||33
1640862550000|2021-12-30 11:09:10|73060|73050|73060|73050|73060|73050|73060|73050|31
1640862560000|2021-12-30 11:09:20|73050|73040|73050|73040|73050|73040|73050|73040|3
1640862570000|2021-12-30 11:09:30|73060||73060||73060||73060||0
1640862590000|2021-12-30 11:09:50|73070|73050|73070|73060|73070|73060|73070|73050|44
1640862600000|2021-12-30 11:10:00|73080|73070|73080|73060|73080|73070|73080|73060|13
1640862610000|2021-12-30 11:10:10|73070|73050|73080|73060|73080|73060|73060|73050|3
1640862620000|2021-12-30 11:10:20|73070|73070|73070|73060|73080|73070|73070|73060|29
1640862630000|2021-12-30 11:10:30|73080|73070|73080|73070|73080|73070|73080|73070|10
1640862640000|2021-12-30 11:10:40|73070|73060|73080|73060|73080|73060|73070|73060|0
1640862660000|2021-12-30 11:11:00|73090|73070|73090|73070|73090|73080|73080|73070|49
1640862670000|2021-12-30 11:11:10|73080||73080||73080||73080||0
1640862710000|2021-12-30 11:11:50|73070|73060|73070|73060|73070|73060|73070|73060|12
1640862720000|2021-12-30 11:12:00|73060|73050|73060|73050|73060|73050|73060|73050|12
1640862730000|2021-12-30 11:12:10|73050|73040|73050|73040|73050|73040|73050|73030|63
1640862750000|2021-12-30 11:12:30|73040|73030|73040|73030|73040|73030|73040|73030|11
1640862760000|2021-12-30 11:12:40|73050|73040|73050|73040|73050|73040|73050|73040|14
1640862770000|2021-12-30 11:12:50||73030||73040||73040||73030|0
1640862810000|2021-12-30 11:13:30|73060|73050|73060|73050|73060|73050|73060|73050|48
1640862820000|2021-12-30 11:13:40|73050|73040|73040|73020|73050|73040|73040|73020|46
1640862830000|2021-12-30 11:13:50|73030|73010|73020|73010|73030|73010|73020|73010|9
1640862840000|2021-12-30 11:14:00|73030|73020|73020|73010|73030|73020|73020|73010|1
1640862860000|2021-12-30 11:14:20|73010|73000|73010|73000|73020|73010|73010|73000|47
1640862870000|2021-12-30 11:14:30|73020|73010|73020|73010|73020|73010|73020|73010|56
1640862900000|2021-12-30 11:15:00|73030|73020|73040|73030|73040|73030|73030|73020|39
1640862910000|2021-12-30 11:15:10|73030|73020|73030|73020|73040|73020|73030|73020|6
1640862930000|2021-12-30 11:15:30|73020|73010|73010|73000|73020|73010|73010|73000|77
1640862940000|2021-12-30 11:15:40|73000|72990|73000|72990|73000|72990|73000|72990|4
1640862950000|2021-12-30 11:15:50|73010|73000|73010|73000|73010|73000|73010|73000|14
1640862960000|2021-12-30 11:16:00|73000|72990|73010|72990|73010|73000|73000|72990|8
1640862970000|2021-12-30 11:16:10||73000||73000||73000||73000|0
1640862980000|2021-12-30 11:16:20||72990||73000||73000||72990|0
1640863020000|2021-12-30 11:17:00|||||||||2
1640863030000|2021-12-30 11:17:10|73020|73010|73010|73000|73020|73010|73010|73000|44
1640863040000|2021-12-30 11:17:20|73000|72990|73000|72990|73010|73000|73000|72990|11
1640863050000|2021-12-30 11:17:30|||||||||1
1640863060000|2021-12-30 11:17:40|72990|72980|72980|72970|72990|72980|72980|72970|13
1640863070000|2021-12-30 11:17:50|72970|72960|72970|72960|72970|72960|72970|72960|14
1640863080000|2021-12-30 11:18:00|72960|72950|72960|72950|72970|72960|72960|72950|38
1640863110000|2021-12-30 11:18:30|72950|72940|72960|72950|72960|72950|72950|72940|24
1640863130000|2021-12-30 11:18:50|72950|72940|72950|72940|72960|72940|72950|72940|0
1640863140000|2021-12-30 11:19:00|72960|72950|72960|72940|72970|72960|72950|72940|40
1640863160000|2021-12-30 11:19:20|72950||72950||72950||72950||4
1640863170000|2021-12-30 11:19:30|||||||||1
1640863190000|2021-12-30 11:19:50|||||||||6
1640863210000|2021-12-30 11:20:10|72940|72930|72950|72930|72950|72930|72940|72930|6
1640863220000|2021-12-30 11:20:20|72940||72940||72940||72940||0
1640863230000|2021-12-30 11:20:30|72930|72920|72930|72920|72940|72920|72930|72920|17
1640863240000|2021-12-30 11:20:40|72920|72910|72930|72910|72930|72920|72920|72910|7
1640863250000|2021-12-30 11:20:50|72920|72920|72940|72920|72940|72920|72920|72920|21
1640863260000|2021-12-30 11:21:00|72930||72930||72930||72930||0
1640863270000|2021-12-30 11:21:10|72940|72930|72930|72910|72940|72930|72930|72910|30
1640863280000|2021-12-30 11:21:20|72940|72920|72940|72920|72940|72920|72940|72920|0
1640863290000|2021-12-30 11:21:30|72930|72910|72930|72910|72930|72920|72930|72910|0
1640863300000|2021-12-30 11:21:40||72920||72920||72920||72920|0
1640863310000|2021-12-30 11:21:50|||||||||1
1640863320000|2021-12-30 11:22:00|72920|72910|72940|72920|72940|72930|72920|72910|73
1640863330000|2021-12-30 11:22:10||72930||72930||72930||72930|11
1640863370000|2021-12-30 11:22:50|72950|72940|72920|72910|72950|72940|72900|72890|601
1640863380000|2021-12-30 11:23:00|72930|72920|72930|72910|72930|72920|72920|72910|22
1640863390000|2021-12-30 11:23:10|72920|72900|72910|72900|72920|72900|72910|72900|13
1640863400000|2021-12-30 11:23:20|72920|72910|72920|72910|72920|72910|72910|72900|52
1640863410000|2021-12-30 11:23:30|72910|72900|72910|72900|72920|72900|72910|72900|0
1640863430000|2021-12-30 11:23:50|72920|72910|72930|72910|72930|72920|72920|72910|61
1640863440000|2021-12-30 11:24:00|72920|72920|72930|72920|72930|72920|72920|72910|19
1640863450000|2021-12-30 11:24:10|72940|72930|72940|72930|72950|72930|72940|72930|79
1640863480000|2021-12-30 11:24:40|||||||||2
1640863490000|2021-12-30 11:24:50|72950|72940|72990|72970|72990|72980|72950|72940|51
1640863500000|2021-12-30 11:25:00|72980||72990||72990||72980||0
1640863520000|2021-12-30 11:25:20|72980|72980|72990|72980|72990|72980|72980|72980|56
1640863550000|2021-12-30 11:25:50|72980|72970|72990|72980|72990|72980|72980|72970|40
1640863570000|2021-12-30 11:26:10|73000|72990|73000|72990|73000|72990|73000|72980|40
1640863590000|2021-12-30 11:26:30|72990|72980|72990|72980|72990|72980|72990|72980|20
1640863610000|2021-12-30 11:26:50|72980|72970|72990|72980|72990|72980|72980|72970|70
1640863620000|2021-12-30 11:27:00|||||||||8
1640863630000|2021-12-30 11:27:10|||||||||10
1640863640000|2021-12-30 11:27:20|73000|72990|72990|72980|73000|72990|72990|72980|19
1640863650000|2021-12-30 11:27:30|73000|72990|73000|72990|73000|72990|73000|72990|20
1640863710000|2021-12-30 11:28:30|72990|72980|72980|72970|72990|72980|72970|72960|43
1640863720000|2021-12-30 11:28:40|72990|72980|72990|72980|72990|72980|72990|72980|10
1640863730000|2021-12-30 11:28:50|73000|72990|73000|72990|73020|73000|73000|72990|81
1640863740000|2021-12-30 11:29:00|72990|72980|73000|72990|73000|72990|72990|72980|18
1640863750000|2021-12-30 11:29:10|73010|73000|73010|73000|73010|73000|73010|73000|58
1640863760000|2021-12-30 11:29:20|73020|73010|73030|73010|73030|73010|73010|73000|11
1640863770000|2021-12-30 11:29:30|73020||73030||73030||73020||0
1640863780000|2021-12-30 11:29:40|73020||73030||73030||73020||0
1640863790000|2021-12-30 11:29:50|73040|73020|73050|73040|73050|73040|73030|73020|128
1640863800000|2021-12-30 11:30:00|73060||73050||73060||73050||0
1640863810000|2021-12-30 11:30:10|73040|73030|73040|73030|73040|73030|73040|73030|0
1640863820000|2021-12-30 11:30:20|73030|73020|73020|73000|73030|73020|73020|73000|29
1640863830000|2021-12-30 11:30:30|73010|73010|73020|73010|73030|73010|73010|73000|9
1640863840000|2021-12-30 11:30:40||73000||73000||73000||73000|0
1640863880000|2021-12-30 11:31:20|73010||73010||73010||73010||0
1640863890000|2021-12-30 11:31:30|73020|73010|73030|73020|73030|73020|73020|73010|98
1640863900000|2021-12-30 11:31:40|73040||73040||73040||73040||0
1640863910000|2021-12-30 11:31:50|73030||73040||73040||73030||0
1640863920000|2021-12-30 11:32:00|73030|73040|73070|73060|73070|73060|73030|73040|26
1640863930000|2021-12-30 11:32:10|73080|73070|73080|73070|73080|73070|73080|73070|4
1640863940000|2021-12-30 11:32:20|73070|73060|73060|73050|73070|73060|73060|73050|55
1640863950000|2021-12-30 11:32:30|73050|73040|73060|73050|73060|73050|73050|73040|23
1640863960000|2021-12-30 11:32:40|73070|73040|73060|73050|73070|73050|73060|73040|0
1640863970000|2021-12-30 11:32:50|73080|73060|73070|73050|73080|73070|73070|73050|180
1640863980000|2021-12-30 11:33:00||73060||73060||73060||73060|0
1640863990000|2021-12-30 11:33:10||73050||73060||73060||73050|0
1640864000000|2021-12-30 11:33:20|73080|73070|73090|73080|73090|73080|73070|73060|98
1640864010000|2021-12-30 11:33:30|73080|73070|73070|73060|73080|73070|73070|73060|84
1640864020000|2021-12-30 11:33:40|73080|73070|73090|73070|73090|73080|73080|73060|144
1640864030000|2021-12-30 11:33:50|73080|73080|73090|73070|73100|73090|73080|73070|145
1640864050000|2021-12-30 11:34:10|73080|73060|73080|73060|73080|73060|73070|73060|34
1640864060000|2021-12-30 11:34:20||73070||73070||73070||73070|0
1640864080000|2021-12-30 11:34:40|73090|73080|73090|73070|73100|73080|73090|73070|4
1640864090000|2021-12-30 11:34:50|73080|73060|73080|73060|73080|73060|73070|73060|16
1640864100000|2021-12-30 11:35:00|73070||73070||73080||73070||0
1640864110000|2021-12-30 11:35:10|73060|73050|73060|73050|73060|73050|73060|73050|12
1640864120000|2021-12-30 11:35:20|73070|73060|73060|73050|73070|73060|73060|73050|54
1640864130000|2021-12-30 11:35:30|73070|73060|73070|73060|73070|73060|73070|73060|11
1640864150000|2021-12-30 11:35:50|73060|73050|73060|73050|73060|73050|73060|73050|12
1640864160000|2021-12-30 11:36:00|73070|73060|73070|73060|73070|73060|73070|73050|4
1640864170000|2021-12-30 11:36:10|73080|73070|73080|73070|73080|73070|73080|73070|59
1640864180000|2021-12-30 11:36:20|73090||73090||73090||73090||0
1640864190000|2021-12-30 11:36:30||73080||73080||73080||73080|0
1640864200000|2021-12-30 11:36:40|73100|73090|73110|73100|73120|73100|73100|73090|23
1640864220000|2021-12-30 11:37:00|73120|73110|73110|73100|73120|73110|73110|73100|0
1640864230000|2021-12-30 11:37:10|73120|73110|73130|73120|73140|73130|73120|73110|66
1640864240000|2021-12-30 11:37:20|73140||73130||73140||73130||0
1640864250000|2021-12-30 11:37:30|73140|73130|73130|73120|73140|73130|73130|73120|29
1640864260000|2021-12-30 11:37:40|73120|73110|73130|73120|73130|73120|73120|73110|75
1640864270000|2021-12-30 11:37:50|73120|73110|73110|73100|73130|73110|73110|73100|26
1640864290000|2021-12-30 11:38:10|73120|73090|73110|73100|73120|73100|73110|73090|0
1640864300000|2021-12-30 11:38:20|73120|73110|73120|73100|73120|73110|73120|73100|0
1640864310000|2021-12-30 11:38:30|73110|73110|73110|73100|73120|73110|73110|73100|48
1640864320000|2021-12-30 11:38:40|73120||73120||73120||73110||0
1640864330000|2021-12-30 11:38:50|73130|73120|73120|73110|73130|73120|73120|73110|192
1640864350000|2021-12-30 11:39:10|73130|73120|73140|73120|73140|73120|73120|73120|34
1640864360000|2021-12-30 11:39:20|73130||73140||73140||73130||0
1640864370000|2021-12-30 11:39:30|73150|73130|73130|73120|73150|73140|73130|73120|83
1640864380000|2021-12-30 11:39:40|73120|73110|73120|73110|73130|73110|73120|73110|34
1640864400000|2021-12-30 11:40:00|73110|73100|73110|73100|73110|73100|73110|73090|36
1640864410000|2021-12-30 11:40:10|73120|73110|73110|73100|73120|73110|73110|73100|7
1640864420000|2021-12-30 11:40:20|73100|73090|73100|73080|73100|73090|73090|73080|10
1640864430000|2021-12-30 11:40:30|73090||73100||73100||73090||0
1640864440000|2021-12-30 11:40:40|73090|73090|73100|73090|73100|73090|73090|73090|6
1640864450000|2021-12-30 11:40:50||73080||73090||73090||73080|0
1640864460000|2021-12-30 11:41:00|73090|73080|73100|73090|73100|73090|73090|73080|2
1640864480000|2021-12-30 11:41:20|||||||||10
1640864510000|2021-12-30 11:41:50|73110|73100|73120|73110|73120|73110|73110|73100|35
1640864520000|2021-12-30 11:42:00|73110|73100|73120|73100|73120|73100|73110|73100|3
1640864530000|2021-12-30 11:42:10||73110||73110||73110||73110|0
1640864560000|2021-12-30 11:42:40|73130|73120|73130|73120|73130|73120|73130|73120|78
1640864570000|2021-12-30 11:42:50|73120|73110|73120|73110|73120|73110|73120|73110|12
1640864590000|2021-12-30 11:43:10|73130|73120|73140|73120|73140|73130|73130|73120|20
1640864610000|2021-12-30 11:43:30|73130|73110|73110|73100|73130|73110|73100|73090|47
1640864620000|2021-12-30 11:43:40|73120|73110|73120|73110|73120|73110|73120|73110|28
1640864650000|2021-12-30 11:44:10|73130|73120|73140|73130|73140|73130|73130|73120|56
1640864660000|2021-12-30 11:44:20|73130|73120|73130|73120|73140|73120|73130|73120|57
1640864670000|2021-12-30 11:44:30|73120|73110|73120|73110|73120|73110|73120|73110|21
1640864680000|2021-12-30 11:44:40|73130|73120|73130|73120|73130|73120|73120|73110|18
1640864690000|2021-12-30 11:44:50||73110||73120||73120||73110|1
1640864700000|2021-12-30 11:45:00|73140|73130|73160|73150|73160|73150|73140|73130|137
1640864710000|2021-12-30 11:45:10|73150|73140|73160|73150|73160|73150|73150|73140|12
1640864720000|2021-12-30 11:45:20|73170||73170||73170||73170||0
1640864730000|2021-12-30 11:45:30|73180|73160|73180|73170|73190|73170|73180|73160|31
1640864750000|2021-12-30 11:45:50|73170|73160|73170|73150|73170|73160|73150|73140|96
1640864760000|2021-12-30 11:46:00|73180|73160|73160|73150|73180|73170|73160|73150|2
1640864770000|2021-12-30 11:46:10|73170||73170||73170||73170||0
1640864780000|2021-12-30 11:46:20|73160||73170||73170||73160||0
1640864790000|2021-12-30 11:46:30|73180|73160|73210|73190|73210|73200|73180|73160|233
1640864800000|2021-12-30 11:46:40|73200||73200||73200||73200||0
1640864810000|2021-12-30 11:46:50|73210|73200|73210|73200|73210|73200|73210|73190|0
1640864830000|2021-12-30 11:47:10|73200|73190|73200|73190|73200|73190|73200|73190|14
1640864840000|2021-12-30 11:47:20|73210|73200|73210|73200|73210|73200|73200|73190|1
1640864850000|2021-12-30 11:47:30|73220|73210|73200|73190|73220|73210|73200|73190|258
1640864870000|2021-12-30 11:47:50|73190|73180|73210|73190|73210|73200|73190|73180|47
1640864880000|2021-12-30 11:48:00||73200||73200||73200||73190|0
1640864900000|2021-12-30 11:48:20|73220|73210|73210|73200|73220|73210|73210|73200|31
1640864910000|2021-12-30 11:48:30|73220|73210|73220|73210|73220|73210|73220|73210|28
1640864920000|2021-12-30 11:48:40|73210|73200|73210|73190|73210|73210|73200|73180|124
1640864930000|2021-12-30 11:48:50|73200|73180|73200|73180|73200|73180|73200|73180|3
1640864950000|2021-12-30 11:49:10|73210|73190|73210|73190|73220|73210|73210|73190|20
1640864960000|2021-12-30 11:49:20|73200|73200|73230|73210|73230|73220|73200|73190|382
1640864970000|2021-12-30 11:49:30||73220||73220||73220||73220|0
1640864980000|2021-12-30 11:49:40|73240|73230|73240|73230|73240|73230|73240|73230|0
1640864990000|2021-12-30 11:49:50|73250|73240|73250|73230|73250|73240|73240|73230|55
1640865000000|2021-12-30 11:50:00|73240|73240|73240|73230|73240|73240|73240|73230|72
1640865010000|2021-12-30 11:50:10|73250|73240|73260|73240|73260|73240|73240|73230|139
1640865020000|2021-12-30 11:50:20|73270|73250|73270|73260|73270|73260|73270|73250|19
1640865030000|2021-12-30 11:50:30|73260|73250|73280|73270|73280|73270|73260|73250|212
1640865040000|2021-12-30 11:50:40|73290|73280|73290|73280|73290|73280|73290|73270|26
1640865050000|2021-12-30 11:50:50|73280|73270|73260|73250|73280|73270|73260|73250|87
1640865060000|2021-12-30 11:51:00|73250|73240|73240|73220|73250|73240|73230|73220|47
1640865070000|2021-12-30 11:51:10||73230||73220||73230||73220|0
1640865080000|2021-12-30 11:51:20|73230|73210|73220|73210|73230|73220|73220|73210|92
1640865110000|2021-12-30 11:51:50|||||||||20
1640865120000|2021-12-30 11:52:00|||||||||8
1640865130000|2021-12-30 11:52:10|73210|73200|73210|73200|73220|73210|73200|73190|176
1640865140000|2021-12-30 11:52:20|73220|73210|73220|73210|73220|73210|73220|73200|8
1640865150000|2021-12-30 11:52:30|73230|73220|73230|73210|73230|73220|73220|73210|46
1640865160000|2021-12-30 11:52:40|73220|73220|73230|73210|73230|73220|73220|73210|36
1640865170000|2021-12-30 11:52:50|73220|73220|73230|73220|73230|73220|73220|73210|71
1640865180000|2021-12-30 11:53:00|73240|73230|73250|73240|73260|73250|73240|73230|47
1640865190000|2021-12-30 11:53:10|73260|73250|73260|73240|73260|73250|73250|73240|10
1640865200000|2021-12-30 11:53:20|73250|73230|73250|73230|73250|73240|73240|73230|29
1640865210000|2021-12-30 11:53:30|73240|73240|73240|73230|73250|73240|73240|73230|22
1640865220000|2021-12-30 11:53:40|73250|73240|73250|73230|73250|73240|73240|73230|27
1640865230000|2021-12-30 11:53:50|73240||73250||73250||73240||14
1640865240000|2021-12-30 11:54:00||73240||73240||73240||73230|12
1640865250000|2021-12-30 11:54:10|73240|73230|73240|73230|73250|73240|73240|73230|4
1640865260000|2021-12-30 11:54:20|73250|73240|73250|73240|73250|73240|73240|73230|10
1640865270000|2021-12-30 11:54:30|73260|73250|73260|73250|73260|73250|73260|73250|37
1640865280000|2021-12-30 11:54:40|73250|73240|73250|73230|73250|73240|73240|73230|133
1640865290000|2021-12-30 11:54:50|73240|73240|73250|73230|73250|73240|73240|73230|0
1640865300000|2021-12-30 11:55:00|73260|73240|73260|73250|73260|73250|73260|73230|34
1640865310000|2021-12-30 11:55:10|73250|73240|73250|73240|73250|73240|73250|73240|12
1640865320000|2021-12-30 11:55:20|73240|73230|73250|73230|73250|73240|73240|73230|12
1640865330000|2021-12-30 11:55:30|73240|73240|73250|73230|73250|73240|73240|73230|4
1640865340000|2021-12-30 11:55:40|73240||73240||73250||73240||8
1640865360000|2021-12-30 11:56:00|||||||||10
1640865370000|2021-12-30 11:56:10|73230|73220|73220|73210|73230|73220|73220|73210|72
1640865380000|2021-12-30 11:56:20|73230|73220|73230|73220|73230|73220|73230|73220|6
1640865400000|2021-12-30 11:56:40|73240|73230|73240|73230|73240|73230|73240|73230|45
1640865410000|2021-12-30 11:56:50|73250|73240|73250|73230|73250|73240|73250|73230|34
1640865420000|2021-12-30 11:57:00|73260|73240|73270|73260|73270|73260|73250|73230|73
1640865430000|2021-12-30 11:57:10|73260|73250|73260|73250|73260|73250|73260|73250|36
1640865440000|2021-12-30 11:57:20|73270|73260|73280|73260|73290|73270|73270|73260|102
1640865450000|2021-12-30 11:57:30|73270|73250|73260|73250|73270|73250|73260|73250|0
1640865460000|2021-12-30 11:57:40|73250|73240|73260|73240|73260|73240|73250|73240|31
1640865470000|2021-12-30 11:57:50|73250|73250|73260|73250|73260|73250|73250|73250|6
1640865480000|2021-12-30 11:58:00|73270|73260|73270|73260|73270|73260|73270|73260|29
1640865500000|2021-12-30 11:58:20|73260|73250|73250|73240|73260|73250|73250|73240|62
1640865510000|2021-12-30 11:58:30|73260|73250|73260|73240|73260|73250|73250|73240|25
1640865520000|2021-12-30 11:58:40||73250||73250||73250||73250|4
1640865530000|2021-12-30 11:58:50|73270|73260|73260|73250|73270|73260|73260|73250|26
1640865540000|2021-12-30 11:59:00|73250|73240|73250|73240|73260|73240|73250|73240|38
1640865550000|2021-12-30 11:59:10|||||||||4
1640865560000|2021-12-30 11:59:20|||||||||7
1640865570000|2021-12-30 11:59:30|73240|73230|73240|73230|73250|73240|73240|73230|35
1640865580000|2021-12-30 11:59:40|73250||73240||73250||73240||0
1640865590000|2021-12-30 11:59:50|73250|73240|73240|73230|73250|73240|73240|73230|92
1640865610000|2021-12-30 12:00:10|73230|73220|73230|73220|73230|73220|73230|73210|30
1640865620000|2021-12-30 12:00:20|73220|73210|73230|73210|73230|73220|73220|73210|45
1640865630000|2021-12-30 12:00:30|73220||73220||73220||73220||13
1640865640000|2021-12-30 12:00:40|73210|73200|73220|73210|73220|73210|73210|73200|44
1640865670000|2021-12-30 12:01:10|73210|73200|73210|73200|73210|73200|73210|73200|13
1640865680000|2021-12-30 12:01:20||73190||73190||73190||73190|0
1640865710000|2021-12-30 12:01:50|73200|73180|73180|73170|73200|73180|73180|73170|49
1640865720000|2021-12-30 12:02:00|73170|73160|73180|73170|73180|73170|73170|73160|147
1640865730000|2021-12-30 12:02:10|||||||||9
1640865740000|2021-12-30 12:02:20|73170|73160|73180|73170|73180|73170|73170|73160|10
1640865750000|2021-12-30 12:02:30|73190||73190||73190||73190||33
1640865760000|2021-12-30 12:02:40|73200|73180|73190|73180|73200|73190|73190|73180|72
1640865770000|2021-12-30 12:02:50|73200|73190|73200|73190|73210|73200|73200|73190|69
1640865780000|2021-12-30 12:03:00|73210|73180|73190|73180|73210|73190|73190|73180|10
1640865800000|2021-12-30 12:03:20|73180|73170|73180|73170|73180|73170|73180|73170|6
1640865810000|2021-12-30 12:03:30|73170|73160|73160|73140|73170|73160|73150|73140|150
1640865820000|2021-12-30 12:03:40|73150|73150|73150|73140|73150|73150|73150|73140|0
1640865830000|2021-12-30 12:03:50||73130||73140||73140||73130|0
1640865840000|2021-12-30 12:04:00|73160|73150|73170|73160|73180|73160|73160|73150|102
1640865850000|2021-12-30 12:04:10|73160|73150|73170|73160|73170|73160|73160|73150|19
1640865870000|2021-12-30 12:04:30|73180|73170|73180|73170|73180|73170|73180|73170|0
1640865890000|2021-12-30 12:04:50|73190|73180|73200|73190|73200|73190|73190|73180|53
1640865900000|2021-12-30 12:05:00|73210|73200|73200|73190|73210|73200|73200|73190|13
1640865910000|2021-12-30 12:05:10|73190|73180|73200|73180|73200|73190|73180|73170|16
1640865920000|2021-12-30 12:05:20|73210|73190|73200|73190|73210|73200|73200|73180|60
1640865930000|2021-12-30 12:05:30|73190|73180|73180|73170|73190|73180|73180|73170|23
1640865940000|2021-12-30 12:05:40|73190|73180|73170|73150|73190|73180|73160|73150|55
1640865950000|2021-12-30 12:05:50|73160|73140|73160|73140|73160|73140|73150|73140|21
1640865960000|2021-12-30 12:06:00|73170|73150|73180|73170|73180|73170|73160|73150|115
1640865980000|2021-12-30 12:06:20|73190|73180|73210|73200|73240|73220|73190|73180|121
1640866010000|2021-12-30 12:06:50|73220|73210|73230|73220|73230|73220|73220|73210|15
1640866020000|2021-12-30 12:07:00|73240|73230|73240|73220|73240|73230|73230|73220|33
1640866030000|2021-12-30 12:07:10||73230||73230||73230||73220|0
1640866040000|2021-12-30 12:07:20|73230|73220|73240|73230|73240|73230|73230|73220|24
1640866050000|2021-12-30 12:07:30|73250|73240|73250|73240|73250|73240|73250|73240|30
1640866060000|2021-12-30 12:07:40|73260|73250|73260|73250|73260|73250|73250|73240|32
1640866070000|2021-12-30 12:07:50|73250|73240|73260|73240|73260|73240|73250|73240|7
1640866080000|2021-12-30 12:08:00|73250||73250||73260||73250||0
1640866110000|2021-12-30 12:08:30|73240|73230|73250|73240|73250|73240|73240|73230|36
1640866120000|2021-12-30 12:08:40|||||||||5
1640866130000|2021-12-30 12:08:50|73260|73250|73250|73240|73260|73250|73250|73240|46
1640866140000|2021-12-30 12:09:00|73240|73230|73260|73250|73260|73250|73240|73230|59
1640866170000|2021-12-30 12:09:30|73250|73240|73260|73240|73260|73250|73250|73240|36
1640866180000|2021-12-30 12:09:40|73250|73250|73260|73250|73270|73250|73250|73240|27
1640866190000|2021-12-30 12:09:50|73270|73260|73280|73270|73280|73270|73270|73250|80
1640866200000|2021-12-30 12:10:00|73290|73280|73280|73270|73290|73280|73280|73270|115
1640866210000|2021-12-30 12:10:10|73270|73260|73260|73250|73270|73260|73260|73250|51
1640866220000|2021-12-30 12:10:20|73270|73260|73280|73260|73280|73270|73270|73250|171
1640866230000|2021-12-30 12:10:30|73270||73280||73280||73270||0
1640866240000|2021-12-30 12:10:40|73270||73270||73270||73270||0
1640866250000|2021-12-30 12:10:50|73260|73250|73270|73260|73270|73260|73260|73250|38
1640866260000|2021-12-30 12:11:00|73260|73250|73270|73250|73270|73250|73260|73250|30
1640866270000|2021-12-30 12:11:10|73260||73270||73270||73260||22
1640866280000|2021-12-30 12:11:20|73280|73260|73270|73260|73280|73270|73270|73260|75
1640866290000|2021-12-30 12:11:30|73260|73250|73270|73250|73270|73250|73260|73250|5
1640866300000|2021-12-30 12:11:40||73260||73250||73260||73250|0
1640866310000|2021-12-30 12:11:50|73260|73240|73270|73250|73280|73260|73250|73240|182
1640866320000|2021-12-30 12:12:00|73260||73260||73260||73260||0
1640866330000|2021-12-30 12:12:10|73270|73260|73270|73250|73270|73260|73270|73250|23
1640866350000|2021-12-30 12:12:30|73280|73260|73280|73270|73290|73280|73280|73260|57
1640866360000|2021-12-30 12:12:40|73270|73260|73270|73260|73270|73260|73270|73260|4
1640866370000|2021-12-30 12:12:50|||||||||10
1640866390000|2021-12-30 12:13:10|73280|73270|73280|73270|73280|73270|73280|73270|21
1640866400000|2021-12-30 12:13:20|73290|73280|73280|73270|73290|73280|73280|73270|26
1640866410000|2021-12-30 12:13:30|73270|73260|73270|73260|73270|73260|73270|73260|14
1640866430000|2021-12-30 12:13:50|73280|73270|73270|73260|73280|73270|73270|73260|45
1640866440000|2021-12-30 12:14:00|73280||73270||73280||73270||3
1640866450000|2021-12-30 12:14:10|73280|73270|73300|73290|73300|73290|73280|73270|92
1640866460000|2021-12-30 12:14:20|73290|73280|73290|73280|73290|73280|73290|73280|34
1640866470000|2021-12-30 12:14:30|73300|73290|73300|73280|73300|73290|73290|73280|15
1640866480000|2021-12-30 12:14:40|73290|73270|73300|73280|73300|73280|73290|73270|70
1640866490000|2021-12-30 12:14:50|73310|73290|73310|73290|73310|73300|73300|73290|38
1640866500000|2021-12-30 12:15:00|73300||73300||73310||73300||0
1640866510000|2021-12-30 12:15:10|73290|73280|73300|73280|73300|73290|73290|73280|21
1640866520000|2021-12-30 12:15:20||73290||73280||73290||73280|0
1640866530000|2021-12-30 12:15:30||73290||73290||73290||73290|11
1640866540000|2021-12-30 12:15:40|73290|73280|73300|73280|73300|73280|73290|73280|0
1640866550000|2021-12-30 12:15:50|73290|73290|73300|73290|73310|73300|73290|73280|59
1640866560000|2021-12-30 12:16:00|73310|73300|73310|73300|73310|73300|73310|73300|0
1640866570000|2021-12-30 12:16:10|73300|73290|73310|73290|73310|73290|73300|73290|10
1640866580000|2021-12-30 12:16:20|73320|73300|73320|73310|73320|73310|73320|73300|28
1640866590000|2021-12-30 12:16:30|73310|73300|73310|73300|73310|73300|73310|73300|7
1640866600000|2021-12-30 12:16:40|73320|73310|73330|73320|73330|73320|73320|73310|40
1640866610000|2021-12-30 12:16:50|73320|73310|73330|73320|73330|73320|73320|73310|35
1640866620000|2021-12-30 12:17:00||73310||73320||73320||73310|0
1640866630000|2021-12-30 12:17:10|73320|73310|73320|73310|73320|73320|73320|73310|0
1640866650000|2021-12-30 12:17:30|73330|73320|73300|73290|73330|73320|73290|73280|379
1640866660000|2021-12-30 12:17:40|73310|73300|73320|73300|73320|73310|73310|73300|82
1640866680000|2021-12-30 12:18:00|73310|73310|73310|73300|73320|73310|73310|73300|6
1640866710000|2021-12-30 12:18:30|73300|73290|73300|73290|73310|73300|73300|73290|64
1640866720000|2021-12-30 12:18:40|73290|73280|73280|73270|73290|73280|73280|73270|24
1640866730000|2021-12-30 12:18:50|73290||73280||73290||73280||0
1640866740000|2021-12-30 12:19:00|73270|73260|73280|73270|73280|73270|73270|73260|11
1640866750000|2021-12-30 12:19:10|73290|73280|73320|73300|73320|73300|73290|73280|74
1640866800000|2021-12-30 12:20:00|73330|73310|73310|73300|73330|73310|73310|73300|30
1640866810000|2021-12-30 12:20:10|||||||||5
1640866820000|2021-12-30 12:20:20|73300|73290|73290|73270|73300|73290|73280|73270|32
1640866830000|2021-12-30 12:20:30|73300|73280|73310|73300|73310|73300|73300|73280|74
1640866840000|2021-12-30 12:20:40|73320|73310|73320|73310|73320|73310|73320|73310|10
1640866850000|2021-12-30 12:20:50|73310|73300|73320|73300|73320|73300|73310|73300|27
1640866860000|2021-12-30 12:21:00|73310|73310|73300|73290|73310|73310|73300|73290|11
1640866870000|2021-12-30 12:21:10|73290|73280|73280|73270|73300|73280|73280|73270|20
1640866910000|2021-12-30 12:21:50|||||||||9
1640866940000|2021-12-30 12:22:20|73290|73280|73290|73280|73290|73280|73290|73280|28
1640866950000|2021-12-30 12:22:30|73300|73290|73290|73280|73300|73290|73290|73280|11
1640866960000|2021-12-30 12:22:40|73300||73290||73300||73290||0
1640866980000|2021-12-30 12:23:00|73300|73290|73310|73300|73310|73300|73300|73290|174
1640866990000|2021-12-30 12:23:10|73300|73290|73300|73290|73310|73290|73300|73290|36
1640867020000|2021-12-30 12:23:40|73310|73300|73310|73290|73310|73300|73300|73290|14
1640867030000|2021-12-30 12:23:50||73300||73300||73300||73300|0
1640867040000|2021-12-30 12:24:00|||||||||6
1640867060000|2021-12-30 12:24:20|||||||||55
1640867070000|2021-12-30 12:24:30|73320|73310|73340|73330|73350|73330|73310|73310|48
1640867080000|2021-12-30 12:24:40|73350||73340||73350||73340||0
1640867100000|2021-12-30 12:25:00|73330|73320|73330|73320|73330|73320|73330|73320|24
1640867110000|2021-12-30 12:25:10|73340|73330|73340|73330|73340|73330|73340|73320|11
1640867120000|2021-12-30 12:25:20|||||||||7
1640867130000|2021-12-30 12:25:30|73330|73320|73340|73320|73340|73320|73330|73320|22
1640867140000|2021-12-30 12:25:40|73330||73330||73330||73330||0
1640867160000|2021-12-30 12:26:00|73340|73330|73340|73330|73340|73330|73330|73320|6
1640867170000|2021-12-30 12:26:10|73330|73320|73330|73320|73330|73320|73330|73320|39
1640867180000|2021-12-30 12:26:20|73340|73330|73340|73320|73340|73330|73330|73320|0
1640867190000|2021-12-30 12:26:30|73330|73310|73330|73320|73330|73320|73330|73310|37
1640867200000|2021-12-30 12:26:40|73340|73330|73320|73310|73340|73330|73320|73310|22
1640867210000|2021-12-30 12:26:50|73330|73320|73330|73310|73330|73320|73330|73310|22
1640867220000|2021-12-30 12:27:00|73320|73300|73320|73310|73320|73310|73310|73300|10
1640867230000|2021-12-30 12:27:10|73330||73330||73330||73330||0
1640867240000|2021-12-30 12:27:20||73320||73320||73320||73320|0
1640867260000|2021-12-30 12:27:40|73340|73330|73320|73310|73340|73330|73320|73310|148
1640867270000|2021-12-30 12:27:50|73330|73300|73310|73300|73330|73300|73310|73300|41
1640867280000|2021-12-30 12:28:00|73320|73310|73330|73320|73340|73320|73320|73310|13
1640867290000|2021-12-30 12:28:10|||||||||1
1640867300000|2021-12-30 12:28:20|73340|73330|73340|73330|73340|73330|73330|73320|20
1640867310000|2021-12-30 12:28:30|73330|73320|73330|73320|73330|73320|73330|73320|32
1640867320000|2021-12-30 12:28:40|73340|73330|73340|73320|73360|73350|73330|73320|209
1640867330000|2021-12-30 12:28:50|73330||73340||73340||73330||0
1640867340000|2021-12-30 12:29:00|73350|73330|73350|73330|73350|73340|73350|73330|0
1640867350000|2021-12-30 12:29:10||73340||73340||73340||73340|0
1640867360000|2021-12-30 12:29:20|73340|73330|73340|73330|73350|73330|73340|73330|6
1640867380000|2021-12-30 12:29:40|73350|73340|73350|73330|73350|73340|73340|73330|31
1640867390000|2021-12-30 12:29:50|73360|73340|73360|73350|73360|73350|73360|73340|173
1640867400000|2021-12-30 12:30:00|73370|73360|73360|73340|73370|73360|73350|73340|216
1640867410000|2021-12-30 12:30:10|73350|73330|73330|73320|73350|73330|73330|73320|80
1640867420000|2021-12-30 12:30:20|73320|73310|73280|73260|73320|73310|73280|73260|85
1640867430000|2021-12-30 12:30:30|73290|73270|73290|73280|73290|73280|73290|73270|0
1640867440000|2021-12-30 12:30:40|73300|73290|73300|73280|73300|73290|73300|73280|0
1640867460000|2021-12-30 12:31:00|73290|73270|73300|73280|73300|73290|73280|73270|32
1640867480000|2021-12-30 12:31:20|73310|73290|73310|73290|73310|73300|73300|73290|16
1640867490000|2021-12-30 12:31:30||73300||73300||73300||73290|0
1640867500000|2021-12-30 12:31:40|73300|73290|73310|73300|73310|73300|73300|73290|17
1640867510000|2021-12-30 12:31:50|73320|73310|73310|73300|73320|73310|73310|73300|71
1640867520000|2021-12-30 12:32:00|73300|73290|73310|73300|73320|73310|73300|73290|43
1640867530000|2021-12-30 12:32:10|73320||73310||73320||73310||0
1640867540000|2021-12-30 12:32:20|73320||73310||73320||73310||0
1640867550000|2021-12-30 12:32:30|73300|73290|73310|73290|73310|73300|73300|73290|20
1640867560000|2021-12-30 12:32:40|73320|73300|73320|73300|73320|73310|73310|73300|25
1640867570000|2021-12-30 12:32:50|73310|73310|73330|73310|73330|73320|73310|73310|48
1640867600000|2021-12-30 12:33:20|73340|73320|73320|73310|73340|73330|73320|73310|84
1640867610000|2021-12-30 12:33:30|73310|73300|73310|73300|73320|73300|73310|73300|18
1640867620000|2021-12-30 12:33:40|73320|73310|73310|73300|73320|73310|73310|73300|59
1640867630000|2021-12-30 12:33:50|73300|73290|73300|73280|73300|73290|73290|73270|50
1640867650000|2021-12-30 12:34:10|73310|73290|73310|73290|73310|73290|73300|73290|36
1640867660000|2021-12-30 12:34:20|73300|73300|73310|73300|73310|73300|73300|73290|4
1640867670000|2021-12-30 12:34:30|73300|73290|73300|73290|73300|73290|73300|73290|13
1640867680000|2021-12-30 12:34:40|73310|73300|73310|73300|73310|73300|73310|73300|10
1640867690000|2021-12-30 12:34:50|73320|73310|73310|73290|73320|73310|73300|73290|72
1640867700000|2021-12-30 12:35:00|73300|73300|73300|73290|73310|73300|73300|73290|29
1640867710000|2021-12-30 12:35:10|73290|73280|73290|73270|73290|73280|73280|73270|55
1640867720000|2021-12-30 12:35:20|73280||73280||73280||73280||0
1640867730000|2021-12-30 12:35:30|73290|73280|73290|73280|73290|73280|73290|73280|8
1640867740000|2021-12-30 12:35:40|73300|73290|73300|73290|73300|73290|73300|73290|46
1640867750000|2021-12-30 12:35:50|73310|73300|73320|73310|73330|73320|73310|73300|288
1640867760000|2021-12-30 12:36:00|73310|73300|73320|73310|73320|73310|73310|73300|56
1640867770000|2021-12-30 12:36:10|73310|73300|73310|73300|73310|73300|73310|73300|23
1640867780000|2021-12-30 12:36:20|73300|73290|73330|73320|73330|73320|73300|73290|32
1640867790000|2021-12-30 12:36:30|73340||73340||73340||73330||0
1640867800000|2021-12-30 12:36:40|73330|73300|73300|73290|73330|73310|73300|73290|103
1640867810000|2021-12-30 12:36:50|73310|73300|73310|73300|73310|73300|73300|73300|10
1640867820000|2021-12-30 12:37:00|73320|73310|73320|73310|73320|73310|73320|73310|28
1640867830000|2021-12-30 12:37:10|73310|73300|73330|73310|73330|73320|73310|73300|23
1640867840000|2021-12-30 12:37:20|73340|73320|73330|73320|73340|73330|73330|73320|23
1640867850000|2021-12-30 12:37:30|73340||73340||73340||73340||0
1640867860000|2021-12-30 12:37:40|73330|73330|73340|73320|73340|73330|73330|73320|31
1640867870000|2021-12-30 12:37:50|73330||73330||73330||73330||0
1640867880000|2021-12-30 12:38:00|73340|73330|73340|73320|73340|73330|73330|73320|0
1640867890000|2021-12-30 12:38:10|73350|73330|73350|73330|73350|73340|73350|73330|48
1640867900000|2021-12-30 12:38:20|73360|73340|73350|73340|73360|73340|73350|73340|19
1640867920000|2021-12-30 12:38:40|73340|73330|73310|73300|73340|73330|73310|73300|116
1640867930000|2021-12-30 12:38:50|73320|73310|73340|73320|73340|73330|73320|73310|77
1640867940000|2021-12-30 12:39:00|73330|73330|73340|73320|73340|73330|73330|73320|19
1640867950000|2021-12-30 12:39:10|73330|73330|73340|73320|73340|73330|73330|73320|4
1640867960000|2021-12-30 12:39:20|73330|73330|73330|73320|73340|73330|73330|73320|0
1640867970000|2021-12-30 12:39:30|73340||73340||73340||73340||0
1640867980000|2021-12-30 12:39:40|73330|73330|73330|73320|73340|73330|73330|73320|46
1640867990000|2021-12-30 12:39:50|73340|73330|73340|73320|73350|73330|73330|73320|50
1640868000000|2021-12-30 12:40:00|73330|73310|73310|73290|73330|73310|73310|73290|42
1640868020000|2021-12-30 12:40:20|73300|73280|73310|73300|73310|73300|73290|73280|69
1640868030000|2021-12-30 12:40:30|73320|73310|73310|73300|73320|73310|73310|73300|60
1640868040000|2021-12-30 12:40:40|73320|73310|73320|73310|73320|73310|73310|73300|20
1640868050000|2021-12-30 12:40:50|73330||73330||73330||73330||16
1640868070000|2021-12-30 12:41:10|73340|73320|73350|73340|73360|73340|73330|73320|19
1640868080000|2021-12-30 12:41:20|73340|73330|73350|73330|73350|73330|73340|73330|11
1640868090000|2021-12-30 12:41:30||73340||73340||73340||73340|0
1640868100000|2021-12-30 12:41:40||73330||73340||73340||73330|24
1640868110000|2021-12-30 12:41:50|||||||||31
1640868120000|2021-12-30 12:42:00|73360|73350|73350|73340|73360|73350|73350|73340|30
1640868130000|2021-12-30 12:42:10|73360||73350||73360||73350||46
1640868140000|2021-12-30 12:42:20|73340|73330|73330|73320|73340|73330|73330|73320|20
1640868150000|2021-12-30 12:42:30|73340|73330|73340|73320|73340|73330|73330|73320|4
1640868160000|2021-12-30 12:42:40|73350|73330|73370|73360|73380|73360|73350|73330|160
1640868170000|2021-12-30 12:42:50|73360|73350|73370|73360|73370|73360|73360|73350|11
1640868180000|2021-12-30 12:43:00|73360|73350|73340|73330|73360|73360|73340|73330|135
1640868190000|2021-12-30 12:43:10|||||||||8
1640868200000|2021-12-30 12:43:20|73350|73340|73350|73330|73350|73340|73350|73330|85
1640868210000|2021-12-30 12:43:30|73340|73310|73340|73330|73340|73330|73320|73310|116
1640868230000|2021-12-30 12:43:50|73330|73320|73330|73320|73330|73320|73320|73310|49
1640868240000|2021-12-30 12:44:00|73340|73330|73320|73310|73340|73330|73320|73300|160
1640868250000|2021-12-30 12:44:10|73330|73320|73330|73310|73330|73320|73330|73310|10
1640868260000|2021-12-30 12:44:20|73320||73320||73320||73320||0
1640868270000|2021-12-30 12:44:30|||||||||9
1640868280000|2021-12-30 12:44:40|73310|73300|73290|73280|73310|73300|73290|73280|84
1640868290000|2021-12-30 12:44:50|73300|73290|73310|73300|73310|73300|73300|73290|110
1640868300000|2021-12-30 12:45:00|73300|73290|73300|73290|73300|73290|73300|73290|14
1640868320000|2021-12-30 12:45:20|73280|73270|73300|73290|73300|73290|73280|73270|74
1640868340000|2021-12-30 12:45:40|73290|73280|73290|73280|73290|73280|73290|73280|6
1640868350000|2021-12-30 12:45:50|||||||||13
1640868360000|2021-12-30 12:46:00|73280|73270|73280|73270|73290|73280|73280|73270|22
1640868370000|2021-12-30 12:46:10|73290|73260|73260|73250|73290|73260|73260|73250|30
1640868390000|2021-12-30 12:46:30|73270|73260|73240|73220|73270|73260|73240|73220|135
1640868410000|2021-12-30 12:46:50|73230|73210|73220|73210|73230|73220|73220|73200|9
1640868420000|2021-12-30 12:47:00|73230|73220|73240|73230|73240|73230|73230|73220|74
1640868440000|2021-12-30 12:47:20|73250|73240|73240|73230|73250|73240|73240|73230|44
1640868480000|2021-12-30 12:48:00|73230|73220|73230|73220|73230|73220|73220|73210|66
1640868490000|2021-12-30 12:48:10|73240|73230|73220|73210|73240|73230|73220|73210|36
1640868500000|2021-12-30 12:48:20|73230|73220|73240|73230|73240|73230|73230|73220|48
1640868510000|2021-12-30 12:48:30|73230|73220|73230|73210|73230|73220|73220|73210|23
1640868520000|2021-12-30 12:48:40|73220|73220|73230|73220|73240|73220|73220|73220|0
1640868530000|2021-12-30 12:48:50|73240|73230|73240|73230|73240|73230|73240|73220|14
1640868540000|2021-12-30 12:49:00|73250||73240||73250||73240||28
1640868570000|2021-12-30 12:49:30|73250|73240|73250|73230|73250|73240|73240|73230|43
1640868580000|2021-12-30 12:49:40|73240||73240||73250||73240||0
1640868590000|2021-12-30 12:49:50|73250|73240|73250|73240|73250|73240|73240|73240|12
1640868600000|2021-12-30 12:50:00|73240|73230|73240|73230|73250|73240|73240|73230|75
1640868610000|2021-12-30 12:50:10|73230|73220|73220|73210|73230|73220|73220|73210|31
1640868620000|2021-12-30 12:50:20|73210|73200|73220|73200|73220|73210|73210|73200|6
1640868630000|2021-12-30 12:50:30|73210||73210||73210||73210||0
1640868650000|2021-12-30 12:50:50|73220|73210|73220|73200|73220|73210|73220|73200|45
1640868660000|2021-12-30 12:51:00|73210|73210|73220|73200|73220|73210|73210|73200|16
1640868670000|2021-12-30 12:51:10|73230|73210|73220|73210|73230|73220|73220|73210|62
1640868680000|2021-12-30 12:51:20|73230|73220|73230|73210|73230|73220|73220|73210|6
1640868690000|2021-12-30 12:51:30||73220||73220||73220||73210|29
1640868700000|2021-12-30 12:51:40|||||||||3
1640868710000|2021-12-30 12:51:50|73220|73210|73200|73190|73220|73210|73200|73190|24
1640868720000|2021-12-30 12:52:00|73210|73200|73200|73190|73210|73200|73200|73190|27
1640868730000|2021-12-30 12:52:10|73210|73200|73210|73190|73210|73200|73210|73190|7
1640868740000|2021-12-30 12:52:20|73200|73200|73210|73190|73210|73200|73200|73190|0
1640868750000|2021-12-30 12:52:30|73200||73200||73210||73200||20
1640868770000|2021-12-30 12:52:50|73190|73180|73200|73190|73200|73190|73190|73180|28
1640868780000|2021-12-30 12:53:00|73190|73180|73190|73180|73190|73180|73190|73180|4
1640868790000|2021-12-30 12:53:10|73180|73170|73180|73170|73180|73170|73180|73170|26
1640868800000|2021-12-30 12:53:20|||||||||1
1640868810000|2021-12-30 12:53:30|73170|73160|73170|73160|73170|73160|73170|73160|53
1640868860000|2021-12-30 12:54:20|73180|73170|73180|73170|73180|73170|73180|73170|49
1640868870000|2021-12-30 12:54:30|73190|73180|73210|73200|73210|73200|73190|73180|44
1640868880000|2021-12-30 12:54:40|73220||73220||73220||73210||0
1640868890000|2021-12-30 12:54:50|73210|73190|73210|73190|73210|73190|73190|73180|128
1640868900000|2021-12-30 12:55:00|73200||73200||73210||73200||0
1640868910000|2021-12-30 12:55:10|73210|73200|73190|73180|73210|73200|73190|73180|66
1640868930000|2021-12-30 12:55:30|||||||||35
1640868940000|2021-12-30 12:55:40|73180|73170|73180|73170|73190|73170|73180|73170|12
1640868950000|2021-12-30 12:55:50|73190|73180|73190|73180|73190|73180|73180|73170|25
1640868960000|2021-12-30 12:56:00|73180|73170|73180|73160|73190|73180|73180|73160|24
1640868970000|2021-12-30 12:56:10|73170|73170|73180|73160|73180|73170|73170|73160|0
1640868980000|2021-12-30 12:56:20||73170||73160||73170||73160|0
1640868990000|2021-12-30 12:56:30|73170|73170|73180|73170|73180|73170|73170|73170|4
1640869000000|2021-12-30 12:56:40|73190|73180|73180|73170|73190|73180|73180|73170|19
1640869010000|2021-12-30 12:56:50|73170|73160|73180|73160|73180|73160|73170|73160|23
1640869020000|2021-12-30 12:57:00|73170|73170|73200|73180|73200|73180|73170|73170|57
1640869030000|2021-12-30 12:57:10|73190||73190||73190||73190||5
1640869040000|2021-12-30 12:57:20|73180|73170|73180|73170|73190|73170|73180|73170|1
1640869050000|2021-12-30 12:57:30|73170|73160|73180|73170|73180|73170|73170|73160|20
1640869060000|2021-12-30 12:57:40|73170|73160|73170|73160|73180|73170|73170|73160|20
1640869070000|2021-12-30 12:57:50|73180|73170|73170|73150|73180|73170|73160|73150|65
1640869080000|2021-12-30 12:58:00|73180|73160|73180|73170|73180|73170|73170|73160|9
1640869090000|2021-12-30 12:58:10||73160||73160||73160||73160|1
1640869100000|2021-12-30 12:58:20|73170||73170||73180||73170||0
1640869110000|2021-12-30 12:58:30|73160|73150|73160|73150|73160|73150|73160|73150|4
1640869130000|2021-12-30 12:58:50|73170|73160|73160|73150|73170|73160|73160|73150|22
1640869140000|2021-12-30 12:59:00|||||||||10
1640869160000|2021-12-30 12:59:20|73150|73140|73160|73140|73160|73140|73150|73140|30
1640869170000|2021-12-30 12:59:30|73170|73150|73170|73160|73170|73160|73170|73150|21
1640869180000|2021-12-30 12:59:40|73180|73170|73170|73150|73180|73170|73160|73150|58
1640869200000|2021-12-30 13:00:00|73160|73140|73160|73150|73170|73160|73160|73140|22
1640869210000|2021-12-30 13:00:10|73150|73140|73140|73130|73150|73140|73140|73130|94
1640869250000|2021-12-30 13:00:50|73150|73140|73160|73150|73160|73150|73150|73140|50
1640869260000|2021-12-30 13:01:00|73150|73140|73150|73140|73150|73140|73150|73130|3
1640869280000|2021-12-30 13:01:20|||||||||10
1640869290000|2021-12-30 13:01:30|73140|73130|73150|73140|73160|73150|73140|73130|130
1640869300000|2021-12-30 13:01:40||73130||73130||73130||73130|0
1640869310000|2021-12-30 13:01:50|73140|73140|73150|73140|73150|73140|73140|73130|0
1640869350000|2021-12-30 13:02:30|73160|73150|73160|73150|73160|73150|73160|73150|47
1640869360000|2021-12-30 13:02:40|||||||||4
1640869370000|2021-12-30 13:02:50|||||||||12
1640869380000|2021-12-30 13:03:00|||||||||63
1640869400000|2021-12-30 13:03:20|73150|73140|73160|73150|73160|73150|73150|73140|73
1640869410000|2021-12-30 13:03:30|73150|73140|73150|73140|73150|73140|73150|73140|8
1640869430000|2021-12-30 13:03:50|73140|73130|73140|73130|73140|73130|73140|73130|22
1640869450000|2021-12-30 13:04:10|73150|73140|73150|73140|73150|73140|73150|73140|22
1640869460000|2021-12-30 13:04:20|73160|73150|73150|73140|73160|73150|73150|73140|51
1640869470000|2021-12-30 13:04:30|73160|73150|73160|73150|73160|73150|73150|73140|27
1640869480000|2021-12-30 13:04:40|73170|73160|73180|73170|73180|73170|73170|73160|17
1640869490000|2021-12-30 13:04:50|73190||73190||73190||73190||0
1640869500000|2021-12-30 13:05:00|73180||73180||73190||73180||3
1640869530000|2021-12-30 13:05:30|73170|73160|73170|73160|73180|73160|73170|73160|18
1640869550000|2021-12-30 13:05:50|73180|73170|73190|73170|73190|73180|73180|73170|20
1640869560000|2021-12-30 13:06:00|73200|73180|73190|73180|73200|73190|73190|73180|52
1640869570000|2021-12-30 13:06:10|73200|73170|73180|73170|73200|73170|73180|73170|19
1640869580000|2021-12-30 13:06:20|73190|73180|73190|73170|73190|73180|73190|73170|7
1640869590000|2021-12-30 13:06:30|73180||73180||73190||73180||0
1640869610000|2021-12-30 13:06:50||73160||73170||73170||73160|22
1640869630000|2021-12-30 13:07:10|73190|73180|73190|73180|73190|73180|73190|73180|32
1640869640000|2021-12-30 13:07:20|73180|73170|73190|73170|73190|73170|73180|73170|0
1640869650000|2021-12-30 13:07:30|73180||73180||73180||73180||0
1640869660000|2021-12-30 13:07:40|73170|73160|73170|73160|73180|73170|73170|73160|68
1640869670000|2021-12-30 13:07:50|73180||73170||73180||73170||13
1640869680000|2021-12-30 13:08:00|73180|73170|73180|73170|73180|73170|73180|73170|3
1640869690000|2021-12-30 13:08:10|73170|73160|73160|73150|73170|73160|73160|73150|18
1640869710000|2021-12-30 13:08:30|||||||||10
1640869720000|2021-12-30 13:08:40|||||||||12
1640869730000|2021-12-30 13:08:50|73150|73140|73150|73140|73160|73140|73150|73140|14
1640869760000|2021-12-30 13:09:20|73140|73130|73140|73130|73140|73130|73140|73130|31
1640869770000|2021-12-30 13:09:30|||||||||23
1640869780000|2021-12-30 13:09:40|73150|73140|73160|73140|73160|73150|73150|73140|75
1640869800000|2021-12-30 13:10:00|73150|73130|73150|73140|73150|73140|73140|73130|22
1640869850000|2021-12-30 13:10:50|73160|73150|73170|73160|73170|73160|73160|73150|66
1640869870000|2021-12-30 13:11:10|73180|73170|73200|73180|73200|73190|73180|73170|208
1640869890000|2021-12-30 13:11:30|73210|73190|73190|73180|73210|73200|73190|73180|101
1640869900000|2021-12-30 13:11:40|73180|73170|73180|73170|73180|73170|73180|73170|33
1640869910000|2021-12-30 13:11:50|73170|73160|73180|73160|73180|73160|73170|73160|25
1640869920000|2021-12-30 13:12:00||73170||73170||73170||73170|1
1640869930000|2021-12-30 13:12:10|73170|73160|73170|73160|73170|73160|73170|73160|29
1640869940000|2021-12-30 13:12:20|73160|73150|73160|73150|73160|73150|73160|73150|68
1640869960000|2021-12-30 13:12:40|73150|73140|73170|73160|73170|73160|73150|73140|98
1640869970000|2021-12-30 13:12:50|73160|73150|73160|73150|73160|73150|73160|73150|0
1640869990000|2021-12-30 13:13:10|73150|73140|73150|73140|73160|73140|73150|73140|10
1640870010000|2021-12-30 13:13:30|73140|73130|73140|73130|73140|73130|73140|73130|22
1640870020000|2021-12-30 13:13:40||73120||73130||73130||73120|39
1640870030000|2021-12-30 13:13:50|73150|73140|73150|73140|73150|73140|73150|73140|46
1640870040000|2021-12-30 13:14:00|73140|73130|73130|73120|73140|73130|73130|73120|200
1640870050000|2021-12-30 13:14:10|73120|73110|73120|73110|73120|73110|73120|73110|35
1640870060000|2021-12-30 13:14:20|73110|73100|73110|73100|73110|73100|73110|73100|0
1640870070000|2021-12-30 13:14:30|73100|73090|73100|73090|73100|73090|73100|73090|12
1640870080000|2021-12-30 13:14:40|73110|73100|73110|73100|73110|73100|73110|73100|18
1640870090000|2021-12-30 13:14:50|73100|73090|73100|73090|73100|73090|73100|73090|4
1640870100000|2021-12-30 13:15:00|73110|73100|73110|73090|73110|73100|73100|73090|39
1640870110000|2021-12-30 13:15:10|73100||73100||73100||73100||0
1640870130000|2021-12-30 13:15:30|73090|73080|73090|73080|73090|73080|73090|73080|22
1640870140000|2021-12-30 13:15:40|73100||73090||73100||73090||0
1640870160000|2021-12-30 13:16:00|||||||||7
1640870180000|2021-12-30 13:16:20|73100||73100||73100||73100||49
1640870190000|2021-12-30 13:16:30||73090||73090||73090||73090|0
1640870220000|2021-12-30 13:17:00|73090|73080|73090|73080|73090|73080|73090|73080|35
1640870230000|2021-12-30 13:17:10|73100|73090|73100|73090|73100|73090|73100|73090|20
1640870250000|2021-12-30 13:17:30|73110|73100|73110|73100|73110|73100|73110|73100|18
1640870280000|2021-12-30 13:18:00|||||||||8
1640870290000|2021-12-30 13:18:10|73100|73090|73100|73090|73100|73090|73100|73090|40
1640870320000|2021-12-30 13:18:40|73090|73080|73100|73080|73100|73090|73090|73080|50
1640870330000|2021-12-30 13:18:50|73090||73090||73100||73090||0
1640870390000|2021-12-30 13:19:50|73100|73090|73100|73090|73100|73090|73100|73090|4
1640870400000|2021-12-30 13:20:00||73080||73090||73090||73080|10
1640870410000|2021-12-30 13:20:10|73090|73080|73090|73080|73090|73080|73090|73080|31
1640870420000|2021-12-30 13:20:20|||||||||16
1640870430000|2021-12-30 13:20:30|||||||||10
1640870450000|2021-12-30 13:20:50|73080|73070|73080|73070|73080|73070|73080|73070|29
1640870460000|2021-12-30 13:21:00|73070|73060|73070|73060|73070|73060|73070|73060|6
1640870480000|2021-12-30 13:21:20|73080|73070|73080|73070|73080|73070|73080|73070|14
1640870520000|2021-12-30 13:22:00|73070|73060|73070|73060|73070|73060|73070|73060|23
1640870540000|2021-12-30 13:22:20|||||||||27
1640870560000|2021-12-30 13:22:40|73080|73070|73070|73060|73080|73070|73070|73060|60
1640870570000|2021-12-30 13:22:50|73080|73070|73070|73060|73080|73070|73070|73060|0
1640870580000|2021-12-30 13:23:00|73060|73050|73050|73040|73060|73050|73050|73040|90
1640870610000|2021-12-30 13:23:30|73040|73030|73040|73030|73040|73030|73040|73030|33
1640870630000|2021-12-30 13:23:50|||||||||22
1640870640000|2021-12-30 13:24:00|||||||||20
1640870670000|2021-12-30 13:24:30|73050|73020|73050|73030|73050|73040|73050|73020|51
1640870680000|2021-12-30 13:24:40|73040|73040|73040|73030|73040|73040|73040|73030|0
1640870710000|2021-12-30 13:25:10|73030|73020|73030|73020|73040|73020|73020|73010|80
1640870720000|2021-12-30 13:25:20|73020|73010|73020|73010|73020|73010|73020|73010|33
1640870730000|2021-12-30 13:25:30|73030|73020|73030|73020|73030|73020|73030|73020|8
1640870740000|2021-12-30 13:25:40|73020|73010|73020|73010|73020|73010|73020|73010|13
1640870750000|2021-12-30 13:25:50|73030|73020|73030|73020|73030|73020|73030|73020|9
1640870770000|2021-12-30 13:26:10|73040|73030|73050|73030|73050|73040|73040|73030|93
1640870790000|2021-12-30 13:26:30||73040||73040||73040||73040|0
1640870820000|2021-12-30 13:27:00|73040|73030|73050|73030|73050|73030|73040|73030|4
1640870840000|2021-12-30 13:27:20|73060|73040|73060|73040|73060|73050|73060|73040|52
1640870850000|2021-12-30 13:27:30|73050||73060||73060||73050||6
1640870880000|2021-12-30 13:28:00|73070|73050|73070|73050|73070|73060|73070|73050|40
1640870890000|2021-12-30 13:28:10|73080|73060|73070|73060|73080|73060|73070|73060|25
1640870930000|2021-12-30 13:28:50|73080|73070|73090|73080|73100|73080|73080|73070|130
1640870940000|2021-12-30 13:29:00|73080|73070|73080|73070|73080|73070|73080|73070|33
1640870960000|2021-12-30 13:29:20|73070|73060|73070|73060|73070|73060|73070|73060|13
1640870970000|2021-12-30 13:29:30|73080|73070|73080|73070|73080|73070|73080|73070|16
1640870990000|2021-12-30 13:29:50|73090|73080|73100|73080|73100|73080|73090|73080|51
1640871000000|2021-12-30 13:30:00|73110|73090|73150|73130|73150|73130|73110|73090|57
1640871010000|2021-12-30 13:30:10|73140|73120|73130|73100|73150|73120|73130|73100|38
1640871020000|2021-12-30 13:30:20|73120|73080|73090|73070|73120|73080|73090|73070|95
1640871030000|2021-12-30 13:30:30|73100|73080|73100|73090|73100|73090|73100|73080|64
1640871040000|2021-12-30 13:30:40|73110|73080|73090|73070|73110|73080|73090|73070|54
1640871060000|2021-12-30 13:31:00|73080||73080||73080||73080||0
1640871070000|2021-12-30 13:31:10||73060||73060||73060||73060|32
1640871080000|2021-12-30 13:31:20|73070||73070||73080||73070||0
1640871090000|2021-12-30 13:31:30|73080|73070|73090|73070|73090|73070|73080|73070|58
1640871100000|2021-12-30 13:31:40|73080|73060|73080|73060|73080|73060|73080|73060|0
1640871110000|2021-12-30 13:31:50|73070||73080||73080||73070||0
1640871120000|2021-12-30 13:32:00|73070||73080||73080||73070||0
1640871130000|2021-12-30 13:32:10|73070||73080||73080||73070||25
1640871140000|2021-12-30 13:32:20|73090|73070|73090|73080|73090|73080|73090|73070|59
1640871170000|2021-12-30 13:32:50|73100|73090|73120|73100|73120|73110|73100|73090|43
1640871180000|2021-12-30 13:33:00|73130|73110|73130|73120|73140|73120|73130|73110|28
1640871190000|2021-12-30 13:33:10|73120|73110|73130|73110|73130|73110|73120|73110|4
1640871210000|2021-12-30 13:33:30|73120|73100|73110|73100|73120|73100|73110|73100|10
1640871220000|2021-12-30 13:33:40|73120|73110|73120|73110|73130|73110|73120|73110|82
1640871230000|2021-12-30 13:33:50|73110|73100|73120|73100|73120|73100|73110|73100|13
1640871240000|2021-12-30 13:34:00||73110||73110||73110||73100|30
1640871250000|2021-12-30 13:34:10|73130|73120|73140|73120|73140|73130|73130|73120|11
1640871260000|2021-12-30 13:34:20|73150|73130|73150|73130|73150|73140|73150|73130|17
1640871270000|2021-12-30 13:34:30|73140||73150||73150||73140||30
1640871290000|2021-12-30 13:34:50|73140|73120|73140|73130|73140|73130|73130|73120|52
1640871300000|2021-12-30 13:35:00|73150|73120|73150|73130|73150|73140|73150|73120|20
1640871310000|2021-12-30 13:35:10|73140||73140||73140||73140||0
1640871320000|2021-12-30 13:35:20|73130|73120|73120|73110|73130|73120|73120|73100|52
1640871340000|2021-12-30 13:35:40|73130|73120|73120|73110|73130|73120|73120|73110|6
1640871350000|2021-12-30 13:35:50|73130|73120|73140|73120|73140|73130|73120|73120|30
1640871360000|2021-12-30 13:36:00||73130||73130||73130||73130|8
1640871370000|2021-12-30 13:36:10|||||||||9
1640871390000|2021-12-30 13:36:30|73130|73120|73130|73120|73130|73120|73130|73120|4
1640871400000|2021-12-30 13:36:40|73140||73130||73140||73130||0
1640871410000|2021-12-30 13:36:50|73120|73110|73110|73100|73130|73120|73110|73100|41
1640871420000|2021-12-30 13:37:00|73100|73090|73100|73080|73110|73100|73100|73080|75
1640871430000|2021-12-30 13:37:10||73090||73080||73090||73080|7
1640871440000|2021-12-30 13:37:20|73090||73100||73100||73090||0
1640871450000|2021-12-30 13:37:30|||||||||2
1640871460000|2021-12-30 13:37:40|73110|73090|73110|73100|73110|73100|73110|73090|42
1640871480000|2021-12-30 13:38:00|||||||||2
1640871490000|2021-12-30 13:38:10|73100|73090|73100|73090|73110|73090|73100|73090|14
1640871520000|2021-12-30 13:38:40|||||||||32
1640871530000|2021-12-30 13:38:50|73090|73080|73100|73090|73100|73090|73090|73080|33
1640871540000|2021-12-30 13:39:00|73110|73100|73090|73080|73120|73110|73090|73080|168
1640871550000|2021-12-30 13:39:10|73080|73070|73070|73060|73080|73070|73070|73060|77
1640871570000|2021-12-30 13:39:30|73080|73070|73090|73070|73090|73070|73080|73070|43
1640871580000|2021-12-30 13:39:40|73080||73080||73080||73080||0
1640871610000|2021-12-30 13:40:10|73070|73060|73070|73060|73080|73060|73070|73060|22
1640871620000|2021-12-30 13:40:20|73060|73050|73070|73060|73070|73060|73060|73050|59
1640871630000|2021-12-30 13:40:30|||||||||16
1640871640000|2021-12-30 13:40:40|73060|73050|73070|73060|73070|73060|73060|73050|33
1640871650000|2021-12-30 13:40:50|73080|73070|73080|73070|73080|73070|73080|73070|32
1640871660000|2021-12-30 13:41:00|73070|73060|73080|73060|73080|73070|73070|73060|9
1640871670000|2021-12-30 13:41:10|73070||73080||73080||73070||0
1640871680000|2021-12-30 13:41:20||73070||73070||73070||73070|17
1640871690000|2021-12-30 13:41:30|73090|73080|73100|73090|73100|73090|73090|73080|34
1640871710000|2021-12-30 13:41:50|73090|73080|73090|73080|73100|73090|73090|73080|68
1640871730000|2021-12-30 13:42:10|73100|73090|73100|73080|73100|73090|73100|73080|55
1640871740000|2021-12-30 13:42:20|73090|73090|73090|73080|73100|73090|73090|73080|14
1640871750000|2021-12-30 13:42:30|73100||73090||73100||73090||0
1640871760000|2021-12-30 13:42:40|73100|73070|73090|73070|73100|73080|73090|73070|29
1640871770000|2021-12-30 13:42:50|73080|73080|73090|73080|73090|73080|73080|73070|9
1640871780000|2021-12-30 13:43:00|73100|73090|73100|73090|73100|73090|73100|73090|24
1640871800000|2021-12-30 13:43:20|73110|73100|73110|73100|73120|73100|73110|73100|46
1640871810000|2021-12-30 13:43:30|73100|73090|73100|73090|73110|73100|73100|73090|42
1640871820000|2021-12-30 13:43:40|73110|73100|73110|73100|73110|73100|73110|73100|36
1640871840000|2021-12-30 13:44:00|||||||||8
1640871850000|2021-12-30 13:44:10|73120|73110|73120|73110|73120|73110|73120|73110|52
1640871870000|2021-12-30 13:44:30|73130|73120|73120|73110|73130|73120|73120|73110|43
1640871880000|2021-12-30 13:44:40|||||||||30
1640871900000|2021-12-30 13:45:00|||||||||21
1640871910000|2021-12-30 13:45:10|73110|73100|73100|73090|73120|73100|73100|73090|118
1640871940000|2021-12-30 13:45:40|73110|73100|73120|73110|73120|73110|73110|73100|96
1640871960000|2021-12-30 13:46:00|73110|73100|73110|73100|73110|73100|73110|73100|11
1640871990000|2021-12-30 13:46:30|73120||73110||73120||73110||0
1640872010000|2021-12-30 13:46:50|73100|73090|73100|73090|73100|73090|73100|73090|35
1640872020000|2021-12-30 13:47:00|73110|73100|73110|73090|73110|73100|73110|73090|0
1640872030000|2021-12-30 13:47:10||73100||73100||73100||73100|0
1640872040000|2021-12-30 13:47:20|||||||||3
1640872080000|2021-12-30 13:48:00|73100|73090|73100|73090|73110|73100|73100|73090|24
1640872090000|2021-12-30 13:48:10|73110|73100|73110|73100|73110|73100|73110|73100|3
1640872100000|2021-12-30 13:48:20|73100|73090|73100|73090|73100|73090|73100|73090|4
1640872110000|2021-12-30 13:48:30|73090|73080|73100|73090|73100|73090|73090|73080|57
1640872120000|2021-12-30 13:48:40|73090|73080|73090|73080|73090|73080|73080|73070|134
1640872130000|2021-12-30 13:48:50|||||||||10
1640872140000|2021-12-30 13:49:00||73070||73080||73080||73070|0
1640872150000|2021-12-30 13:49:10|73100|73090|73090|73080|73100|73090|73090|73080|19
1640872160000|2021-12-30 13:49:20|73100||73100||73100||73100||0
1640872170000|2021-12-30 13:49:30|73090||73090||73090||73090||0
1640872180000|2021-12-30 13:49:40|73100||73100||73100||73100||0
1640872190000|2021-12-30 13:49:50||73090||73090||73090||73090|0
1640872200000|2021-12-30 13:50:00|73090|73080|73090|73080|73090|73080|73090|73080|12
1640872210000|2021-12-30 13:50:10|73080|73070|73070|73060|73080|73070|73070|73060|41
1640872220000|2021-12-30 13:50:20|||||||||4
1640872230000|2021-12-30 13:50:30|73080|73070|73070|73060|73090|73070|73070|73060|46
1640872270000|2021-12-30 13:51:10|73080|73070|73080|73070|73080|73070|73080|73070|19
1640872280000|2021-12-30 13:51:20|73070|73060|73070|73060|73070|73060|73070|73060|0
1640872290000|2021-12-30 13:51:30|73080|73070|73080|73070|73080|73070|73080|73070|0
1640872320000|2021-12-30 13:52:00|73070|73060|73080|73070|73080|73070|73070|73060|24
1640872340000|2021-12-30 13:52:20|73090|73080|73080|73070|73090|73080|73080|73070|69
1640872360000|2021-12-30 13:52:40|||||||||10
1640872370000|2021-12-30 13:52:50|||||||||6
1640872390000|2021-12-30 13:53:10|73090|73080|73080|73070|73090|73080|73080|73070|28
1640872430000|2021-12-30 13:53:50|73070|73060|73070|73060|73070|73060|73070|73060|18
1640872440000|2021-12-30 13:54:00|73080|73070|73080|73070|73080|73070|73080|73070|34
1640872470000|2021-12-30 13:54:30|73090|73080|73090|73080|73090|73080|73090|73080|41
1640872480000|2021-12-30 13:54:40|73100|73090|73090|73080|73100|73090|73090|73080|42
1640872510000|2021-12-30 13:55:10|73080|73070|73080|73070|73080|73070|73080|73070|14
1640872520000|2021-12-30 13:55:20|73090|73080|73130|73110|73130|73120|73090|73080|193
1640872530000|2021-12-30 13:55:30|73120|73120|73110|73100|73120|73120|73110|73090|75
1640872540000|2021-12-30 13:55:40|73120|73110|73120|73110|73120|73110|73120|73100|19
1640872550000|2021-12-30 13:55:50|73110|73100|73110|73100|73120|73110|73110|73100|3
1640872560000|2021-12-30 13:56:00|||||||||16
1640872570000|2021-12-30 13:56:10|73120|73110|73130|73110|73130|73110|73120|73110|29
1640872580000|2021-12-30 13:56:20||73120||73120||73120||73120|22
1640872590000|2021-12-30 13:56:30|73120|73110|73120|73110|73120|73110|73120|73110|16
1640872600000|2021-12-30 13:56:40|73110|73100|73110|73100|73110|73100|73110|73100|12
1640872610000|2021-12-30 13:56:50|73100|73090|73100|73090|73100|73090|73100|73090|58
1640872620000|2021-12-30 13:57:00|73090|73080|73100|73090|73100|73090|73090|73080|42
1640872630000|2021-12-30 13:57:10|73110|73100|73120|73110|73120|73110|73110|73090|85
1640872650000|2021-12-30 13:57:30|73130|73120|73130|73120|73140|73130|73120|73110|48
1640872680000|2021-12-30 13:58:00|73140|73130|73130|73120|73140|73130|73130|73120|93
1640872690000|2021-12-30 13:58:10|73140|73130|73130|73120|73150|73130|73130|73120|51
1640872710000|2021-12-30 13:58:30|73120|73110|73110|73100|73120|73110|73110|73100|90
1640872720000|2021-12-30 13:58:40|||||||||10
1640872730000|2021-12-30 13:58:50|73120|73110|73130|73110|73130|73110|73120|73110|93
1640872750000|2021-12-30 13:59:10|73140|73120|73120|73110|73140|73130|73120|73110|78
1640872760000|2021-12-30 13:59:20|73130|73120|73120|73110|73130|73120|73120|73110|82
1640872770000|2021-12-30 13:59:30|||||||||5
1640872780000|2021-12-30 13:59:40|73130|73120|73120|73110|73130|73120|73120|73110|31
1640872800000|2021-12-30 14:00:00|||||||||1
1640872810000|2021-12-30 14:00:10|73110|73100|73100|73090|73120|73110|73100|73090|74
1640872820000|2021-12-30 14:00:20|73090|73080|73090|73080|73090|73080|73090|73080|15
1640872830000|2021-12-30 14:00:30|73080|73070|73100|73090|73100|73090|73080|73070|91
1640872840000|2021-12-30 14:00:40|73110|73100|73110|73100|73110|73100|73110|73100|57
1640872850000|2021-12-30 14:00:50|73120|73110|73130|73120|73130|73120|73110|73100|20
1640872860000|2021-12-30 14:01:00|73120|73110|73120|73110|73130|73110|73120|73110|12
1640872870000|2021-12-30 14:01:10|||||||||3
1640872880000|2021-12-30 14:01:20||73100||73110||73110||73100|0
1640872890000|2021-12-30 14:01:30|73110|73100|73120|73110|73120|73110|73110|73100|22
1640872910000|2021-12-30 14:01:50|73110|73100|73100|73080|73110|73100|73100|73080|45
1640872920000|2021-12-30 14:02:00|73110|73090|73100|73090|73110|73090|73100|73080|9
1640872980000|2021-12-30 14:03:00|73090|73080|73090|73080|73090|73080|73090|73080|8
1640872990000|2021-12-30 14:03:10|73100|73090|73100|73090|73100|73090|73100|73090|17
1640873000000|2021-12-30 14:03:20|73110|73100|73110|73100|73110|73100|73110|73100|27
1640873030000|2021-12-30 14:03:50|73100|73090|73110|73100|73110|73100|73100|73090|21
1640873040000|2021-12-30 14:04:00|73100|73090|73100|73090|73100|73090|73100|73090|0
1640873060000|2021-12-30 14:04:20||73080||73090||73090||73080|27
1640873070000|2021-12-30 14:04:30|||||||||6
1640873080000|2021-12-30 14:04:40|73110|73100|73120|73110|73120|73110|73110|73100|33
1640873090000|2021-12-30 14:04:50|73130|73120|73140|73130|73140|73130|73130|73120|29
1640873110000|2021-12-30 14:05:10|73130|73120|73110|73090|73130|73120|73110|73090|137
1640873120000|2021-12-30 14:05:20|73100|73100|73110|73100|73110|73100|73100|73090|20
1640873140000|2021-12-30 14:05:40|73120|73110|73120|73110|73120|73110|73120|73110|68
1640873160000|2021-12-30 14:06:00|||||||||19
1640873170000|2021-12-30 14:06:10|73110|73100|73110|73100|73110|73100|73110|73100|16
1640873190000|2021-12-30 14:06:30|73100|73090|73100|73090|73100|73090|73100|73090|17
1640873210000|2021-12-30 14:06:50|73090|73080|73100|73090|73100|73090|73090|73080|38
1640873220000|2021-12-30 14:07:00|||||||||1
1640873250000|2021-12-30 14:07:30|73110|73100|73110|73100|73110|73100|73110|73100|31
1640873260000|2021-12-30 14:07:40||73090||73090||73090||73090|10
1640873270000|2021-12-30 14:07:50|73100||73100||73110||73100||0
1640873280000|2021-12-30 14:08:00|73090|73080|73090|73080|73100|73080|73090|73080|10
1640873310000|2021-12-30 14:08:30|73080|73070|73090|73080|73090|73080|73080|73070|40
1640873340000|2021-12-30 14:09:00|73080|73070|73090|73070|73090|73070|73080|73070|24
1640873350000|2021-12-30 14:09:10||73080||73080||73080||73080|3
1640873390000|2021-12-30 14:09:50|73100|73090|73100|73090|73100|73090|73100|73090|51
1640873400000|2021-12-30 14:10:00|73110|73100|73110|73100|73110|73100|73110|73100|17
1640873470000|2021-12-30 14:11:10|73120|73110|73120|73110|73120|73110|73120|73110|45
1640873480000|2021-12-30 14:11:20||73100||73110||73110||73100|33
1640873500000|2021-12-30 14:11:40|73110|73100|73120|73110|73120|73110|73110|73100|95
1640873510000|2021-12-30 14:11:50|73110|73100|73110|73100|73110|73100|73110|73100|32
1640873520000|2021-12-30 14:12:00||73090||73100||73100||73090|44
1640873530000|2021-12-30 14:12:10|73120|73110|73120|73110|73120|73110|73120|73110|46
1640873610000|2021-12-30 14:13:30|73110|73100|73120|73110|73120|73110|73110|73100|32
1640873620000|2021-12-30 14:13:40|||||||||30
1640873650000|2021-12-30 14:14:10|73130|73120|73120|73110|73130|73120|73120|73110|135
1640873660000|2021-12-30 14:14:20|73130|73100|73110|73100|73130|73100|73110|73100|122
1640873670000|2021-12-30 14:14:30|73100|73090|73100|73090|73100|73090|73100|73090|95
1640873710000|2021-12-30 14:15:10|73090|73080|73110|73100|73110|73100|73090|73080|106
1640873720000|2021-12-30 14:15:20|73100|73090|73110|73090|73110|73090|73100|73090|21
1640873730000|2021-12-30 14:15:30|73100||73100||73100||73100||15
1640873740000|2021-12-30 14:15:40|73110|73100|73110|73100|73110|73100|73110|73090|9
1640873750000|2021-12-30 14:15:50|73120|73110|73120|73110|73120|73110|73120|73110|93
1640873770000|2021-12-30 14:16:10|73110|73100|73110|73100|73110|73100|73110|73100|19
1640873780000|2021-12-30 14:16:20|73100|73090|73090|73080|73110|73090|73090|73080|166
1640873790000|2021-12-30 14:16:30||73070||73080||73080||73070|8
1640873800000|2021-12-30 14:16:40||73070||73070||73070||73070|1
1640873810000|2021-12-30 14:16:50|73080|73080|73090|73080|73090|73080|73080|73080|10
1640873820000|2021-12-30 14:17:00|73080|73070|73090|73080|73090|73080|73080|73070|83
1640873840000|2021-12-30 14:17:20||73070||73070||73070||73070|0
1640873870000|2021-12-30 14:17:50|73100|73080|73100|73080|73100|73090|73100|73080|105
1640873880000|2021-12-30 14:18:00||73090||73090||73090||73090|0
1640873890000|2021-12-30 14:18:10|||||||||2
1640873900000|2021-12-30 14:18:20|73110|73100|73110|73100|73110|73100|73110|73100|55
1640873910000|2021-12-30 14:18:30|73100|73090|73090|73080|73110|73100|73090|73080|150
1640873920000|2021-12-30 14:18:40|73080|73070|73090|73070|73090|73070|73080|73070|9
1640873930000|2021-12-30 14:18:50|73080||73090||73090||73080||0
1640873940000|2021-12-30 14:19:00|73080||73080||73090||73080||10
1640873950000|2021-12-30 14:19:10|73090|73080|73090|73070|73090|73080|73080|73070|139
1640873960000|2021-12-30 14:19:20|73080|73080|73080|73070|73080|73080|73080|73070|42
1640873970000|2021-12-30 14:19:30|73090|73080|73090|73070|73090|73080|73090|73070|22
1640873980000|2021-12-30 14:19:40|73080||73080||73080||73080||0
1640873990000|2021-12-30 14:19:50|73070|73040|73070|73060|73070|73060|73060|73040|543
1640874000000|2021-12-30 14:20:00|73080|73070|73080|73060|73080|73070|73080|73060|58
1640874010000|2021-12-30 14:20:10|73070||73070||73070||73070||2
1640874020000|2021-12-30 14:20:20|73060|73050|73060|73050|73070|73060|73060|73050|180
1640874050000|2021-12-30 14:20:50|||||||||24
1640874060000|2021-12-30 14:21:00|73050|73040|73050|73040|73050|73040|73050|73040|3
1640874070000|2021-12-30 14:21:10|73040|73030|73050|73040|73050|73040|73040|73030|22
1640874080000|2021-12-30 14:21:20|73060|73050|73060|73050|73060|73050|73060|73050|34
1640874100000|2021-12-30 14:21:40|||||||||9
1640874110000|2021-12-30 14:21:50|73070|73060|73060|73050|73070|73060|73060|73050|76
1640874120000|2021-12-30 14:22:00|73050|73040|73050|73040|73050|73040|73050|73040|1
1640874140000|2021-12-30 14:22:20||73030||73040||73040||73030|0
1640874160000|2021-12-30 14:22:40||73030||73040||73040||73030|9
1640874180000|2021-12-30 14:23:00|73040|73030|73030|73020|73040|73030|73030|73020|126
1640874200000|2021-12-30 14:23:20|73040|73030|73040|73030|73040|73030|73040|73030|16
1640874230000|2021-12-30 14:23:50|73030|73020|73030|73020|73030|73020|73030|73020|4
1640874240000|2021-12-30 14:24:00|73040|73030|73040|73030|73040|73030|73040|73030|83
1640874250000|2021-12-30 14:24:10|73030|73020|73030|73020|73030|73020|73030|73020|0
1640874260000|2021-12-30 14:24:20||73010||73020||73020||73010|23
1640874270000|2021-12-30 14:24:30||73010||73010||73010||73010|0
1640874280000|2021-12-30 14:24:40|73020|73000|73020|73010|73020|73010|73020|73000|50
1640874290000|2021-12-30 14:24:50|73030|73020|73030|73020|73030|73020|73030|73020|76
1640874300000|2021-12-30 14:25:00|73020|73010|73020|73010|73020|73010|73020|73010|15
1640874310000|2021-12-30 14:25:10|73010|73000|72990|72980|73010|73000|72990|72980|85
1640874350000|2021-12-30 14:25:50|72980|72970|72980|72970|72980|72970|72980|72970|14
1640874360000|2021-12-30 14:26:00|72990|72980|72980|72970|72990|72980|72980|72970|86
1640874380000|2021-12-30 14:26:20||72960||72970||72970||72960|5
1640874390000|2021-12-30 14:26:30|72990|72980|72990|72980|72990|72980|72990|72980|58
1640874400000|2021-12-30 14:26:40|72980|72970|72980|72970|72980|72970|72980|72970|11
1640874410000|2021-12-30 14:26:50|72970|72960|72980|72960|72980|72960|72970|72960|11
1640874420000|2021-12-30 14:27:00|72970|72970|72960|72940|72970|72970|72950|72940|12
1640874450000|2021-12-30 14:27:30|72950|72950|72960|72950|72960|72950|72950|72950|32
1640874460000|2021-12-30 14:27:40|72950|72940|72950|72940|72950|72940|72950|72940|46
1640874470000|2021-12-30 14:27:50|72960|72950|72960|72950|72960|72950|72960|72950|23
1640874480000|2021-12-30 14:28:00|72970|72960|72960|72950|72970|72960|72960|72940|78
1640874490000|2021-12-30 14:28:10||72940||72940||72940||72940|15
1640874500000|2021-12-30 14:28:20|72950||72950||72950||72950||0
1640874510000|2021-12-30 14:28:30|72940|72930|72940|72920|72940|72930|72940|72920|2
1640874520000|2021-12-30 14:28:40|72930|72910|72920|72910|72930|72910|72920|72910|0
1640874530000|2021-12-30 14:28:50|72910|72900|72910|72900|72920|72910|72910|72900|34
1640874540000|2021-12-30 14:29:00|72920|72910|72920|72910|72920|72910|72920|72910|29
1640874550000|2021-12-30 14:29:10||72900||72900||72900||72900|8
1640874580000|2021-12-30 14:29:40|72930|72910|72920|72910|72930|72920|72920|72910|176
1640874590000|2021-12-30 14:29:50|72930||72920||72930||72920||33
1640874600000|2021-12-30 14:30:00|72930|72920|72930|72920|72940|72930|72930|72920|105
1640874610000|2021-12-30 14:30:10|72920|72910|72910|72900|72930|72910|72910|72900|47
1640874620000|2021-12-30 14:30:20|72900|72890|72920|72910|72920|72910|72890|72880|247
1640874630000|2021-12-30 14:30:30|72910|72900|72920|72910|72920|72910|72910|72890|34
1640874640000|2021-12-30 14:30:40|72930|72920|72950|72930|72950|72940|72930|72910|73
1640874650000|2021-12-30 14:30:50|72960|72940|72980|72960|72980|72960|72960|72940|77
1640874660000|2021-12-30 14:31:00|72970|72950|72980|72960|72980|72970|72960|72950|34
1640874670000|2021-12-30 14:31:10|72990|72970|72980|72960|72990|72980|72970|72960|58
1640874680000|2021-12-30 14:31:20||72950||72960||72960||72950|0
1640874690000|2021-12-30 14:31:30|72990|72970|72980|72970|72990|72980|72980|72970|57
1640874700000|2021-12-30 14:31:40|72970|72960|72960|72950|72970|72960|72960|72950|13
1640874710000|2021-12-30 14:31:50|72950|72940|72940|72930|72950|72940|72940|72930|26
1640874720000|2021-12-30 14:32:00|72930|72920|72930|72920|72930|72920|72930|72920|10
1640874730000|2021-12-30 14:32:10|72940|72930|72960|72940|72960|72950|72940|72930|99
1640874740000|2021-12-30 14:32:20|72950|72930|72960|72940|72960|72950|72940|72930|31
1640874750000|2021-12-30 14:32:30|72950|72950|72960|72940|72960|72950|72950|72940|20
1640874760000|2021-12-30 14:32:40|72950|72930|72940|72930|72950|72930|72940|72930|22
1640874770000|2021-12-30 14:32:50|||||||||10
1640874780000|2021-12-30 14:33:00|||||||||10
1640874790000|2021-12-30 14:33:10|72950|72940|72960|72950|72960|72950|72950|72940|39
1640874800000|2021-12-30 14:33:20|72970|72960|72970|72960|72970|72960|72960|72950|32
1640874810000|2021-12-30 14:33:30|72960|72950|72950|72940|72970|72950|72950|72940|45
1640874820000|2021-12-30 14:33:40|72940|72930|72950|72940|72950|72940|72940|72930|95
1640874830000|2021-12-30 14:33:50|72940|72930|72960|72940|72960|72950|72940|72930|69
1640874840000|2021-12-30 14:34:00|72950||72950||72950||72950||0
1640874850000|2021-12-30 14:34:10|72960|72950|72960|72950|72960|72950|72960|72950|42
1640874860000|2021-12-30 14:34:20|72970|72960|72970|72950|72980|72960|72960|72950|61
1640874870000|2021-12-30 14:34:30|72960|72940|72960|72940|72960|72940|72950|72940|13
1640874880000|2021-12-30 14:34:40|72950|72930|72950|72940|72950|72940|72950|72930|0
1640874890000|2021-12-30 14:34:50|72960|72950|72970|72960|72970|72960|72960|72940|44
1640874900000|2021-12-30 14:35:00|72980|72970|72990|72980|73000|72990|72980|72970|120
1640874910000|2021-12-30 14:35:10|72980|72970|72960|72940|72990|72970|72950|72940|122
1640874920000|2021-12-30 14:35:20|72950|72950|72960|72940|72970|72950|72950|72940|94
1640874930000|2021-12-30 14:35:30|72970|72950|72950|72940|72970|72950|72950|72940|99
1640874940000|2021-12-30 14:35:40|72960|72950|72960|72950|72960|72950|72960|72950|10
1640874950000|2021-12-30 14:35:50|72970|72960|72970|72960|72970|72960|72970|72960|45
1640874960000|2021-12-30 14:36:00|72980|72970|73000|72980|73000|72990|72980|72970|118
1640874970000|2021-12-30 14:36:10|72990||72990||73000||72990||11
1640874980000|2021-12-30 14:36:20|73000|72990|73020|73000|73030|73020|73000|72990|210
1640874990000|2021-12-30 14:36:30|73010||73010||73010||73010||0
1640875000000|2021-12-30 14:36:40|73000|72990|73000|72980|73000|72990|72990|72980|114
1640875010000|2021-12-30 14:36:50|72990|72990|73000|72980|73000|72990|72990|72980|14
1640875020000|2021-12-30 14:37:00|73010|72990|72990|72980|73010|73000|72990|72980|165
1640875030000|2021-12-30 14:37:10|73000|72990|72990|72970|73000|72990|72980|72970|88
1640875040000|2021-12-30 14:37:20||72980||72980||72980||72980|2
1640875050000|2021-12-30 14:37:30|73000|72990|73010|73000|73010|73000|73000|72990|61
1640875060000|2021-12-30 14:37:40|73000|72990|73010|73000|73010|73000|73000|72990|11
1640875070000|2021-12-30 14:37:50|73020|73010|73020|73010|73020|73010|73010|73010|56
1640875080000|2021-12-30 14:38:00|73010|73000|72990|72980|73020|73000|72990|72980|227
1640875090000|2021-12-30 14:38:10|72980|72970|72970|72960|72990|72970|72970|72960|24
1640875100000|2021-12-30 14:38:20|72960|72950|72960|72950|72970|72950|72960|72950|13
1640875110000|2021-12-30 14:38:30|72950|72940|72960|72950|72960|72950|72950|72940|125
1640875120000|2021-12-30 14:38:40|72950|72940|72960|72950|72960|72950|72950|72940|12
1640875130000|2021-12-30 14:38:50|72950|72940|72970|72960|72970|72960|72950|72940|68
1640875150000|2021-12-30 14:39:10|72980|72970|72980|72970|72980|72970|72980|72960|66
1640875160000|2021-12-30 14:39:20|72990|72980|73000|72990|73000|72990|72990|72980|75
1640875170000|2021-12-30 14:39:30|72990|72980|73000|72990|73000|72990|72990|72980|2
1640875190000|2021-12-30 14:39:50|73010||73010||73010||73000||12
1640875200000|2021-12-30 14:40:00|73000|73000|72980|72960|73000|73000|72970|72960|84
1640875210000|2021-12-30 14:40:10|72970|72950|72960|72950|72970|72950|72960|72940|30
1640875220000|2021-12-30 14:40:20|72970|72940|72960|72940|72970|72940|72960|72940|22
1640875230000|2021-12-30 14:40:30|72950|72950|72950|72940|72960|72950|72950|72940|17
1640875240000|2021-12-30 14:40:40|72960|72950|72970|72960|72970|72960|72950|72950|106
1640875250000|2021-12-30 14:40:50|72960|72950|72960|72950|72960|72950|72960|72950|0
1640875260000|2021-12-30 14:41:00|72970|72940|72960|72950|72970|72950|72960|72940|0
1640875270000|2021-12-30 14:41:10|72970||72970||72970||72970||0
1640875280000|2021-12-30 14:41:20|72960|72960|72970|72960|72970|72960|72960|72960|0
1640875290000|2021-12-30 14:41:30|72960|72950|72950|72940|72960|72950|72950|72940|44
1640875300000|2021-12-30 14:41:40|72940|72930|72950|72930|72950|72940|72920|72900|206
1640875310000|2021-12-30 14:41:50|72940|72920|72940|72930|72940|72930|72940|72920|5
1640875320000|2021-12-30 14:42:00||72920||72920||72930||72920|38
1640875330000|2021-12-30 14:42:10|72930|72930|72940|72930|72940|72930|72930|72920|63
1640875340000|2021-12-30 14:42:20|72930|72920|72940|72920|72940|72930|72930|72920|26
1640875350000|2021-12-30 14:42:30|72930|72930|72940|72930|72940|72930|72930|72930|39
1640875360000|2021-12-30 14:42:40|72930|72920|72940|72920|72940|72930|72930|72920|25
1640875370000|2021-12-30 14:42:50||72930||72920||72930||72920|0
1640875380000|2021-12-30 14:43:00|72950|72930|72940|72930|72950|72940|72940|72920|49
1640875390000|2021-12-30 14:43:10|72950|72940|72950|72940|72960|72950|72950|72940|124
1640875400000|2021-12-30 14:43:20|72960||72960||72960||72960||0
1640875410000|2021-12-30 14:43:30|72950|72950|72950|72940|72960|72950|72950|72940|0
1640875420000|2021-12-30 14:43:40|72960|72950|72950|72940|72960|72950|72950|72940|32
1640875430000|2021-12-30 14:43:50|72960|72950|72960|72950|72960|72950|72960|72950|0
1640875440000|2021-12-30 14:44:00|72950|72940|72940|72930|72960|72950|72940|72920|74
1640875450000|2021-12-30 14:44:10|72930|72920|72950|72930|72950|72930|72930|72920|15
1640875460000|2021-12-30 14:44:20|72940|72920|72940|72920|72940|72920|72930|72920|44
1640875470000|2021-12-30 14:44:30|72930|72910|72930|72920|72930|72920|72920|72900|10
1640875480000|2021-12-30 14:44:40|72940|72930|72940|72920|72940|72930|72930|72920|19
1640875490000|2021-12-30 14:44:50||72930||72930||72930||72920|0
1640875500000|2021-12-30 14:45:00|72930|72920|72940|72930|72940|72930|72930|72920|97
1640875510000|2021-12-30 14:45:10|72950|72920|72950|72940|72950|72940|72950|72920|65
1640875520000|2021-12-30 14:45:20|72960|72950|72960|72940|72960|72950|72950|72940|0
1640875530000|2021-12-30 14:45:30|72950|72950|72960|72940|72980|72960|72950|72940|32
1640875540000|2021-12-30 14:45:40|72970|72950|72960|72950|72970|72960|72960|72950|10
1640875560000|2021-12-30 14:46:00|72970|72960|72970|72960|72970|72960|72970|72960|0
1640875570000|2021-12-30 14:46:10|72960|72950|72960|72950|72960|72950|72960|72950|24
1640875580000|2021-12-30 14:46:20|||||||||1
1640875590000|2021-12-30 14:46:30|72950|72940|72960|72950|72960|72950|72950|72930|13
1640875600000|2021-12-30 14:46:40|72970|72960|72950|72940|72980|72970|72950|72940|113
1640875610000|2021-12-30 14:46:50|72940|72930|72950|72940|72950|72940|72940|72930|14
1640875620000|2021-12-30 14:47:00|||||||||7
1640875630000|2021-12-30 14:47:10|||||||||15
1640875640000|2021-12-30 14:47:20|72960|72950|72960|72950|72960|72950|72960|72950|744
1640875660000|2021-12-30 14:47:40|72970|72960|72970|72960|72970|72960|72970|72960|82
1640875670000|2021-12-30 14:47:50|72960|72950|72960|72950|72960|72950|72960|72950|43
1640875680000|2021-12-30 14:48:00|72950|72940|72960|72950|72960|72950|72950|72940|59
1640875690000|2021-12-30 14:48:10|72970|72940|72970|72950|72970|72960|72960|72940|76
1640875700000|2021-12-30 14:48:20|72960|72940|72960|72950|72960|72950|72960|72940|33
1640875710000|2021-12-30 14:48:30|72950|72940|72940|72930|72950|72940|72940|72930|29
1640875720000|2021-12-30 14:48:40|72950|72940|72950|72930|72950|72940|72950|72930|50
1640875730000|2021-12-30 14:48:50||72940||72940||72940||72940|10
1640875740000|2021-12-30 14:49:00|||||||||15
1640875760000|2021-12-30 14:49:20|72960|72950|72960|72950|72960|72950|72960|72950|3
1640875780000|2021-12-30 14:49:40|72950|72940|72950|72940|72950|72940|72950|72940|38
1640875790000|2021-12-30 14:49:50|72960|72950|72950|72940|72960|72950|72950|72940|1
1640875800000|2021-12-30 14:50:00|72940|72930|72940|72930|72940|72930|72940|72930|42
1640875810000|2021-12-30 14:50:10|72930|72920|72920|72910|72940|72920|72920|72910|37
1640875820000|2021-12-30 14:50:20|72910|72900|72920|72900|72920|72900|72910|72900|0
1640875830000|2021-12-30 14:50:30||72910||72910||72910||72910|0
1640875840000|2021-12-30 14:50:40|72910|72900|72920|72910|72920|72910|72910|72900|27
1640875850000|2021-12-30 14:50:50|72910|72900|72910|72900|72910|72900|72910|72900|38
1640875860000|2021-12-30 14:51:00|||||||||10
1640875870000|2021-12-30 14:51:10|72920|72890|72910|72890|72920|72890|72900|72890|35
1640875880000|2021-12-30 14:51:20||72900||72900||72900||72900|0
1640875890000|2021-12-30 14:51:30|72900|72890|72900|72890|72900|72890|72900|72890|11
1640875910000|2021-12-30 14:51:50|72910|72900|72890|72880|72910|72900|72890|72880|23
1640875920000|2021-12-30 14:52:00|||||||||23
1640875930000|2021-12-30 14:52:10|72880|72870|72870|72860|72880|72870|72870|72860|96
1640875940000|2021-12-30 14:52:20|72880|72870|72880|72870|72880|72870|72880|72870|6
1640875950000|2021-12-30 14:52:30|72890|72880|72890|72880|72900|72890|72890|72880|62
1640875960000|2021-12-30 14:52:40|72900|72890|72900|72890|72900|72890|72900|72890|23
1640875970000|2021-12-30 14:52:50|72910|72880|72890|72880|72910|72880|72890|72880|14
1640875980000|2021-12-30 14:53:00|72900|72890|72900|72890|72900|72890|72900|72890|6
1640875990000|2021-12-30 14:53:10|72910|72900|72910|72890|72910|72900|72910|72890|14
1640876000000|2021-12-30 14:53:20|72900||72900||72900||72900||0
1640876010000|2021-12-30 14:53:30|72910|72900|72900|72890|72910|72900|72900|72890|64
1640876030000|2021-12-30 14:53:50|72890|72880|72890|72880|72890|72880|72890|72880|10
1640876040000|2021-12-30 14:54:00|72900|72890|72900|72890|72900|72890|72900|72890|15
1640876050000|2021-12-30 14:54:10|72910|72900|72910|72900|72910|72900|72910|72900|44
1640876060000|2021-12-30 14:54:20|72900|72890|72900|72890|72900|72890|72900|72890|51
1640876070000|2021-12-30 14:54:30|72890|72880|72890|72880|72900|72880|72890|72880|20
1640876090000|2021-12-30 14:54:50|72880|72870|72890|72880|72890|72880|72880|72870|76
1640876100000|2021-12-30 14:55:00|72880|72870|72890|72880|72890|72880|72880|72870|40
1640876110000|2021-12-30 14:55:10|72880|72870|72880|72870|72880|72870|72880|72870|8
1640876140000|2021-12-30 14:55:40|72870|72860|72870|72860|72870|72860|72870|72860|49
1640876150000|2021-12-30 14:55:50|72880|72870|72880|72870|72880|72870|72880|72870|54
1640876160000|2021-12-30 14:56:00|72870|72860|72870|72860|72870|72860|72870|72860|7
1640876170000|2021-12-30 14:56:10|72880|72870|72880|72870|72880|72870|72880|72870|12
1640876190000|2021-12-30 14:56:30|72870|72860|72870|72860|72880|72860|72870|72860|31
1640876200000|2021-12-30 14:56:40|72880|72870|72880|72870|72880|72870|72880|72870|0
1640876210000|2021-12-30 14:56:50|72870|72860|72880|72870|72880|72870|72870|72860|19
1640876220000|2021-12-30 14:57:00||72860||72860||72870||72860|0
1640876230000|2021-12-30 14:57:10|72870||72870||72870||72870||4
1640876240000|2021-12-30 14:57:20|72880|72870|72870|72860|72880|72870|72870|72860|9
1640876270000|2021-12-30 14:57:50|72860|72850|72850|72840|72860|72850|72850|72840|79
1640876280000|2021-12-30 14:58:00|72840|72830|72850|72840|72850|72840|72840|72830|29
1640876290000|2021-12-30 14:58:10|72860|72850|72860|72850|72860|72850|72860|72850|36
1640876310000|2021-12-30 14:58:30|72850|72840|72860|72850|72860|72850|72850|72840|36
1640876330000|2021-12-30 14:58:50|72850|72840|72850|72840|72850|72840|72850|72840|38
1640876340000|2021-12-30 14:59:00|72860||72850||72860||72850||0
1640876350000|2021-12-30 14:59:10|72860||72860||72860||72860||55
1640876360000|2021-12-30 14:59:20|72850|72850|72860|72840|72860|72850|72850|72840|2
1640876370000|2021-12-30 14:59:30|72850|72850|72860|72840|72860|72850|72850|72840|0
1640876380000|2021-12-30 14:59:40|72850||72860||72860||72850||16
1640876390000|2021-12-30 14:59:50|72850|72830|72840|72830|72860|72830|72840|72830|13
1640876400000|2021-12-30 15:00:00|72850|72840|72870|72850|72870|72860|72850|72840|130
1640876410000|2021-12-30 15:00:10|72860||72860||72860||72860||0
1640876420000|2021-12-30 15:00:20|||||||||23
1640876430000|2021-12-30 15:00:30|72870|72860|72870|72850|72870|72860|72870|72850|22
1640876440000|2021-12-30 15:00:40|72860|72860|72870|72860|72870|72860|72860|72860|0
1640876450000|2021-12-30 15:00:50|72880|72870|72880|72860|72890|72880|72880|72860|145
1640876460000|2021-12-30 15:01:00|72890|72870|72880|72870|72890|72870|72880|72870|0
1640876470000|2021-12-30 15:01:10|72870|72860|72870|72860|72870|72860|72870|72860|4
1640876480000|2021-12-30 15:01:20|72860|72850|72860|72850|72860|72850|72860|72850|23
1640876510000|2021-12-30 15:01:50|72850|72840|72860|72850|72860|72850|72850|72840|39
1640876530000|2021-12-30 15:02:10|72870|72860|72870|72860|72870|72860|72870|72860|70
1640876540000|2021-12-30 15:02:20|72860|72850|72860|72850|72860|72850|72860|72850|24
1640876550000|2021-12-30 15:02:30|72850|72840|72850|72840|72850|72840|72850|72840|23
1640876560000|2021-12-30 15:02:40|72860|72850|72860|72850|72860|72850|72860|72850|15
1640876580000|2021-12-30 15:03:00|72870||72870||72870||72870||0
1640876590000|2021-12-30 15:03:10|72860||72860||72860||72860||7
1640876610000|2021-12-30 15:03:30|72870|72860|72870|72860|72870|72860|72870|72860|12
1640876640000|2021-12-30 15:04:00|72860|72850|72850|72840|72860|72850|72850|72840|107
1640876650000|2021-12-30 15:04:10|||||||||10
1640876660000|2021-12-30 15:04:20||72830||72840||72840||72830|6
1640876670000|2021-12-30 15:04:30|72840|72830|72850|72840|72860|72850|72840|72830|80
1640876680000|2021-12-30 15:04:40|72860|72850|72860|72850|72860|72850|72860|72850|24
1640876690000|2021-12-30 15:04:50|72850|72840|72850|72840|72850|72840|72850|72840|10
1640876700000|2021-12-30 15:05:00|72840|72830|72850|72840|72850|72840|72840|72830|29
1640876710000|2021-12-30 15:05:10|72840|72830|72850|72830|72850|72830|72840|72820|0
1640876720000|2021-12-30 15:05:20|72860|72840|72860|72850|72860|72850|72860|72840|13
1640876730000|2021-12-30 15:05:30|72850|72840|72860|72840|72860|72840|72850|72840|10
1640876740000|2021-12-30 15:05:40|72850|72850|72860|72850|72860|72850|72850|72850|0
1640876750000|2021-12-30 15:05:50|72850|72840|72850|72840|72850|72840|72850|72840|45
1640876760000|2021-12-30 15:06:00|72860|72850|72850|72840|72860|72850|72850|72840|4
1640876770000|2021-12-30 15:06:10|72840|72830|72840|72830|72840|72830|72840|72830|0
1640876780000|2021-12-30 15:06:20|||||||||11
1640876790000|2021-12-30 15:06:30|72830|72820|72830|72820|72840|72820|72830|72820|24
1640876800000|2021-12-30 15:06:40|72840|72830|72840|72830|72840|72830|72840|72830|17
1640876830000|2021-12-30 15:07:10|72850|72840|72860|72840|72860|72840|72850|72840|2
1640876840000|2021-12-30 15:07:20|72850|72850|72860|72850|72860|72850|72850|72850|4
1640876860000|2021-12-30 15:07:40|||||||||1
1640876870000|2021-12-30 15:07:50|72870|72860|72870|72860|72870|72860|72870|72860|0
1640876900000|2021-12-30 15:08:20|72860|72850|72850|72840|72870|72850|72850|72840|194
1640876910000|2021-12-30 15:08:30|72840|72830|72850|72840|72850|72840|72840|72830|15
1640876920000|2021-12-30 15:08:40|72860|72850|72860|72850|72860|72850|72860|72850|45
1640876930000|2021-12-30 15:08:50|72870|72860|72860|72850|72880|72870|72850|72840|206
1640876950000|2021-12-30 15:09:10|72850|72840|72850|72840|72850|72840|72850|72840|11
1640876960000|2021-12-30 15:09:20|72860|72850|72860|72840|72860|72850|72860|72840|3
1640876970000|2021-12-30 15:09:30|72850||72860||72860||72850||0
1640876980000|2021-12-30 15:09:40|72850||72850||72850||72850||0
1640876990000|2021-12-30 15:09:50|72860|72850|72860|72850|72860|72850|72860|72850|4
1640877000000|2021-12-30 15:10:00|72850|72840|72850|72840|72850|72840|72850|72840|2
1640877010000|2021-12-30 15:10:10|||||||||8
1640877040000|2021-12-30 15:10:40|72860|72850|72850|72840|72860|72850|72850|72840|13
1640877050000|2021-12-30 15:10:50|||||||||1
1640877060000|2021-12-30 15:11:00|72840|72830|72830|72820|72850|72830|72830|72820|66
1640877070000|2021-12-30 15:11:10|72840|72830|72840|72830|72840|72830|72840|72820|17
1640877080000|2021-12-30 15:11:20|72850|72840|72850|72830|72850|72840|72850|72830|11
1640877090000|2021-12-30 15:11:30|72840||72840||72840||72840||0
1640877110000|2021-12-30 15:11:50|72830|72820|72830|72820|72840|72820|72830|72820|4
1640877120000|2021-12-30 15:12:00|72840||72830||72840||72830||0
1640877130000|2021-12-30 15:12:10|||||||||1
1640877140000|2021-12-30 15:12:20|72820|72810|72830|72810|72830|72810|72820|72810|26
1640877150000|2021-12-30 15:12:30||72820||72820||72820||72820|0
1640877160000|2021-12-30 15:12:40|72840|72830|72840|72830|72840|72830|72840|72830|6
1640877170000|2021-12-30 15:12:50|72850|72840|72850|72830|72850|72840|72850|72830|9
1640877180000|2021-12-30 15:13:00||72840||72840||72840||72840|0
1640877190000|2021-12-30 15:13:10|72840|72830|72840|72830|72840|72830|72840|72830|4
1640877200000|2021-12-30 15:13:20|72830|72820|72810|72800|72830|72820|72810|72800|116
1640877220000|2021-12-30 15:13:40|72820|72810|72820|72810|72820|72810|72820|72800|20
1640877230000|2021-12-30 15:13:50||72800||72810||72810||72800|0
1640877240000|2021-12-30 15:14:00|72830|72820|72830|72820|72840|72830|72830|72820|34
1640877250000|2021-12-30 15:14:10|72820|72810|72840|72830|72850|72830|72820|72810|94
1640877260000|2021-12-30 15:14:20|72850|72840|72860|72850|72860|72850|72830|72820|97
1640877270000|2021-12-30 15:14:30|72850|72840|72860|72840|72860|72840|72850|72840|29
1640877280000|2021-12-30 15:14:40|72850||72860||72860||72850||0
1640877290000|2021-12-30 15:14:50|72850|72850|72860|72850|72860|72850|72850|72850|4
1640877300000|2021-12-30 15:15:00|72870|72860|72870|72860|72870|72860|72860|72850|86
1640877310000|2021-12-30 15:15:10|72880|72870|72870|72860|72880|72870|72870|72860|13
1640877320000|2021-12-30 15:15:20|72880|72850|72850|72830|72880|72850|72840|72830|127
1640877340000|2021-12-30 15:15:40|72840|72840|72850|72840|72850|72840|72840|72840|43
1640877350000|2021-12-30 15:15:50|72860|72850|72860|72850|72860|72850|72850|72840|57
1640877360000|2021-12-30 15:16:00|72870|72860|72860|72850|72880|72870|72860|72850|57
1640877370000|2021-12-30 15:16:10|72850|72840|72860|72840|72860|72840|72850|72840|11
1640877380000|2021-12-30 15:16:20|72870|72850|72860|72850|72870|72860|72860|72850|48
1640877390000|2021-12-30 15:16:30|72870|72860|72870|72850|72870|72860|72870|72850|4
1640877400000|2021-12-30 15:16:40|72860||72860||72870||72860||0
1640877410000|2021-12-30 15:16:50|72870|72860|72860|72850|72870|72860|72860|72850|12
1640877430000|2021-12-30 15:17:10|72850|72840|72850|72840|72850|72840|72850|72840|10
1640877440000|2021-12-30 15:17:20|72840|72830|72840|72830|72840|72830|72840|72830|54
1640877450000|2021-12-30 15:17:30|72830|72820|72830|72820|72830|72820|72830|72820|21
1640877460000|2021-12-30 15:17:40|72840|72830|72840|72830|72840|72830|72840|72830|3
1640877470000|2021-12-30 15:17:50|72850|72840|72850|72830|72850|72840|72850|72830|4
1640877480000|2021-12-30 15:18:00|72840||72840||72840||72840||0
1640877490000|2021-12-30 15:18:10|||||||||21
1640877500000|2021-12-30 15:18:20|72850||72840||72850||72840||0
1640877510000|2021-12-30 15:18:30|72850|72840|72850|72840|72850|72840|72850|72840|14
1640877530000|2021-12-30 15:18:50|||||||||10
1640877550000|2021-12-30 15:19:10|72840|72830|72840|72830|72840|72830|72840|72830|4
1640877560000|2021-12-30 15:19:20|72850|72840|72850|72840|72850|72840|72850|72840|0
1640877570000|2021-12-30 15:19:30|72860|72850|72860|72850|72860|72850|72850|72840|47
1640877580000|2021-12-30 15:19:40|72870|72860|72870|72860|72870|72860|72870|72860|1
1640877590000|2021-12-30 15:19:50|72860|72850|72840|72830|72860|72850|72840|72830|104
1640877600000|2021-12-30 15:20:00|||||||||8
1640877610000|2021-12-30 15:20:10|72830|72820|72830|72820|72830|72820|72830|72820|3
1640877630000|2021-12-30 15:20:30|||||||||1
1640877640000|2021-12-30 15:20:40|72840|72830|72840|72830|72840|72830|72840|72830|4
1640877660000|2021-12-30 15:21:00|72830|72820|72820|72810|72830|72820|72820|72810|47
1640877680000|2021-12-30 15:21:20|72810|72800|72790|72780|72810|72800|72790|72780|181
1640877690000|2021-12-30 15:21:30|72800|72790|72800|72790|72800|72790|72800|72780|9
1640877710000|2021-12-30 15:21:50|72810|72800|72810|72800|72820|72800|72810|72800|58
1640877720000|2021-12-30 15:22:00|72820|72810|72820|72800|72820|72810|72820|72800|22
1640877730000|2021-12-30 15:22:10|72810||72810||72810||72810||0
1640877750000|2021-12-30 15:22:30|72800|72790|72790|72780|72800|72790|72790|72780|154
1640877770000|2021-12-30 15:22:50|72800|72790|72780|72770|72800|72790|72780|72770|217
1640877780000|2021-12-30 15:23:00|72770|72760|72780|72760|72780|72770|72770|72760|107
1640877790000|2021-12-30 15:23:10|72770|72770|72780|72770|72780|72770|72770|72760|28
1640877800000|2021-12-30 15:23:20|72770|72760|72770|72750|72780|72760|72770|72750|121
1640877820000|2021-12-30 15:23:40||72760||72760||72760||72760|0
1640877830000|2021-12-30 15:23:50|72760|72750|72770|72750|72770|72750|72760|72750|11
1640877840000|2021-12-30 15:24:00|72760||72760||72760||72760||0
1640877860000|2021-12-30 15:24:20|72750|72740|72760|72750|72760|72750|72750|72740|22
1640877870000|2021-12-30 15:24:30|72750|72740|72750|72740|72760|72750|72750|72740|11
1640877890000|2021-12-30 15:24:50|72760|72750|72770|72760|72770|72760|72750|72740|245
1640877900000|2021-12-30 15:25:00|72760|72750|72760|72750|72760|72750|72750|72740|58
1640877920000|2021-12-30 15:25:20|72770||72760||72770||72760||0
1640877930000|2021-12-30 15:25:30|72770|72760|72780|72770|72780|72770|72770|72760|65
1640877940000|2021-12-30 15:25:40|72770|72760|72770|72760|72780|72760|72770|72760|33
1640877950000|2021-12-30 15:25:50|72780|72770|72780|72770|72780|72770|72780|72770|0
1640877960000|2021-12-30 15:26:00|72770|72760|72780|72760|72780|72760|72770|72760|0
1640877970000|2021-12-30 15:26:10|72770||72770||72770||72770||9
1640877980000|2021-12-30 15:26:20|||||||||1
1640877990000|2021-12-30 15:26:30||72750||72750||72750||72750|25
1640878000000|2021-12-30 15:26:40|72780|72760|72770|72760|72780|72770|72770|72760|30
1640878020000|2021-12-30 15:27:00|||||||||5
1640878040000|2021-12-30 15:27:20|||||||||7
1640878050000|2021-12-30 15:27:30|72780|72770|72780|72760|72780|72770|72770|72760|63
1640878060000|2021-12-30 15:27:40|72770|72770|72790|72770|72790|72770|72770|72770|42
1640878070000|2021-12-30 15:27:50|72800|72780|72800|72790|72800|72790|72800|72780|36
1640878080000|2021-12-30 15:28:00|72810|72780|72810|72800|72810|72800|72800|72780|57
1640878090000|2021-12-30 15:28:10|72800|72790|72790|72770|72800|72790|72790|72770|53
1640878100000|2021-12-30 15:28:20|72780|72780|72790|72780|72800|72780|72780|72770|72
1640878110000|2021-12-30 15:28:30|72780|72770|72780|72770|72780|72770|72780|72770|0
1640878120000|2021-12-30 15:28:40|72790|72780|72790|72780|72790|72780|72790|72780|0
1640878130000|2021-12-30 15:28:50|72780|72770|72780|72770|72790|72770|72780|72770|1
1640878150000|2021-12-30 15:29:10|||||||||7
1640878180000|2021-12-30 15:29:40|72770|72760|72770|72760|72770|72770|72770|72760|62
1640878190000|2021-12-30 15:29:50|72760|72750|72760|72750|72760|72750|72760|72750|188
1640878200000|2021-12-30 15:30:00|72770|72760|72790|72780|72790|72780|72770|72760|54
1640878210000|2021-12-30 15:30:10|72800|72790|72800|72790|72800|72790|72800|72790|0
1640878220000|2021-12-30 15:30:20|72810|72800|72810|72790|72810|72800|72810|72790|9
1640878230000|2021-12-30 15:30:30|72800||72800||72800||72800||0
1640878240000|2021-12-30 15:30:40|72790|72780|72800|72790|72800|72790|72790|72780|48
1640878250000|2021-12-30 15:30:50|72810|72800|72810|72800|72820|72810|72810|72800|29
1640878270000|2021-12-30 15:31:10|72820|72810|72820|72810|72820|72810|72820|72810|4
1640878280000|2021-12-30 15:31:20|72830|72820|72830|72810|72830|72820|72820|72810|53
1640878290000|2021-12-30 15:31:30||72820||72820||72820||72810|0
1640878300000|2021-12-30 15:31:40|72840||72840||72840||72840||0
1640878310000|2021-12-30 15:31:50|72830|72830|72840|72830|72840|72830|72830|72830|0
1640878320000|2021-12-30 15:32:00|72850|72840|72850|72830|72850|72840|72850|72830|42
1640878330000|2021-12-30 15:32:10|72840||72840||72840||72840||0
1640878340000|2021-12-30 15:32:20|72830|72820|72830|72810|72840|72830|72820|72810|136
1640878350000|2021-12-30 15:32:30||72820||72820||72820||72820|0
1640878360000|2021-12-30 15:32:40|72840|72830|72840|72820|72840|72830|72840|72820|17
1640878370000|2021-12-30 15:32:50|72850|72830|72860|72840|72860|72840|72850|72830|10
1640878380000|2021-12-30 15:33:00|72870|72850|72880|72870|72880|72870|72870|72850|21
1640878410000|2021-12-30 15:33:30|72890|72880|72890|72880|72890|72880|72890|72870|4
1640878420000|2021-12-30 15:33:40|72900|72890|72900|72890|72900|72890|72890|72880|14
1640878430000|2021-12-30 15:33:50|72910|72880|72900|72890|72910|72890|72900|72880|0
1640878440000|2021-12-30 15:34:00|72910|72900|72910|72890|72920|72910|72910|72890|285
1640878460000|2021-12-30 15:34:20|72920|72900|72930|72910|72930|72920|72900|72890|95
1640878500000|2021-12-30 15:35:00|72940|72920|72950|72930|72950|72940|72940|72920|8
1640878510000|2021-12-30 15:35:10|72960|72940|72950|72930|72960|72940|72940|72930|22
1640878530000|2021-12-30 15:35:30||72940||72930||72940||72930|7
1640878550000|2021-12-30 15:35:50|72960|72940|72950|72940|72960|72950|72950|72940|0
1640878560000|2021-12-30 15:36:00|||||||||38
1640878570000|2021-12-30 15:36:10|72960|72950|72980|72960|72980|72960|72960|72950|8
1640878580000|2021-12-30 15:36:20|72970|72950|72990|72970|72990|72970|72960|72950|30
1640878600000|2021-12-30 15:36:40||72980||72980||72980||72980|2
1640878610000|2021-12-30 15:36:50|72980|72970|73020|73000|73020|73010|72980|72970|99
1640878620000|2021-12-30 15:37:00|73010|73010|73010|73000|73020|73010|73010|73000|10
1640878630000|2021-12-30 15:37:10|73020|73010|73000|72990|73020|73010|73000|72980|97
1640878640000|2021-12-30 15:37:20|72990|72980|72990|72970|72990|72980|72990|72970|14
1640878650000|2021-12-30 15:37:30|72980||72980||72980||72980||0
1640878660000|2021-12-30 15:37:40|72990||72980||72990||72980||0
1640878670000|2021-12-30 15:37:50|72990||72980||72990||72980||2
1640878680000|2021-12-30 15:38:00|72990||72980||72990||72980||0
1640878690000|2021-12-30 15:38:10|72970|72960|72970|72960|72970|72960|72970|72960|26
1640878700000|2021-12-30 15:38:20|72980||72980||72980||72980||0
1640878770000|2021-12-30 15:39:30|72970|72950|72960|72950|72970|72950|72960|72950|153
1640878780000|2021-12-30 15:39:40||72940||72950||72950||72940|0
1640878800000|2021-12-30 15:40:00|72970|72960|72960|72950|72970|72960|72960|72950|37
1640878810000|2021-12-30 15:40:10|72970|72960|72970|72960|72970|72960|72970|72960|1
1640878830000|2021-12-30 15:40:30|||||||||27
1640878840000|2021-12-30 15:40:40|72960|72950|72960|72950|72960|72960|72960|72950|31
1640878860000|2021-12-30 15:41:00|72950|72940|72960|72940|72960|72940|72950|72940|41
1640878870000|2021-12-30 15:41:10|72950|72950|72980|72960|72980|72960|72950|72950|21
1640878880000|2021-12-30 15:41:20|72990|72970|72970|72960|72990|72970|72960|72950|451
1640878890000|2021-12-30 15:41:30|72980|72970|72980|72970|72980|72970|72980|72970|36
1640878900000|2021-12-30 15:41:40|72990|72980|73010|72990|73010|72990|72980|72980|42
1640878920000|2021-12-30 15:42:00||73000||73000||73000||73000|0
1640878950000|2021-12-30 15:42:30|73020|73010|73010|73000|73020|73010|73010|73000|18
1640878960000|2021-12-30 15:42:40|73020|73010|73020|73010|73020|73010|73020|73010|1
1640879000000|2021-12-30 15:43:20|73030|73020|73040|73030|73040|73030|73030|73020|18
1640879010000|2021-12-30 15:43:30|73030|73020|73030|73020|73030|73020|73030|73020|94
1640879030000|2021-12-30 15:43:50|73040|73030|73040|73030|73040|73030|73040|73030|15
1640879040000|2021-12-30 15:44:00|73050||73040||73050||73040||0
1640879050000|2021-12-30 15:44:10|73050||73050||73050||73050||0
1640879060000|2021-12-30 15:44:20|73060|73040|73050|73040|73060|73040|73050|73040|0
1640879070000|2021-12-30 15:44:30|73060|73050|73060|73040|73060|73050|73050|73040|14
1640879080000|2021-12-30 15:44:40|73050|73050|73060|73050|73060|73050|73050|73040|0
1640879090000|2021-12-30 15:44:50|73050|73040|73040|73030|73060|73050|73040|73020|241
1640879100000|2021-12-30 15:45:00|73050|73040|73050|73030|73050|73040|73050|73030|1
1640879120000|2021-12-30 15:45:20|73040||73040||73050||73040||0
1640879130000|2021-12-30 15:45:30|73050||73040||73050||73040||0
1640879150000|2021-12-30 15:45:50|73030|73020|73020|73010|73040|73030|73020|73010|138
1640879160000|2021-12-30 15:46:00|73010|73000|73010|73000|73010|73000|73010|73000|0
1640879170000|2021-12-30 15:46:10|73020|73010|73020|73010|73020|73010|73020|73010|22
1640879220000|2021-12-30 15:47:00|73010|73000|73010|73000|73010|73000|73010|73000|19
1640879230000|2021-12-30 15:47:10|73000|72990|73010|72990|73010|73000|73000|72990|19
1640879240000|2021-12-30 15:47:20|73020|73000|73020|73000|73020|73010|73010|73000|35
1640879250000|2021-12-30 15:47:30|73010|73010|73040|73030|73040|73030|73010|73010|16
1640879260000|2021-12-30 15:47:40|||||||||10
1640879270000|2021-12-30 15:47:50|||||||||1
1640879280000|2021-12-30 15:48:00|73030|73020|73030|73020|73040|73020|73030|73020|62
1640879290000|2021-12-30 15:48:10|73040|73030|73040|73030|73040|73030|73040|73030|4
1640879300000|2021-12-30 15:48:20|73050|73040|73050|73030|73050|73040|73050|73030|16
1640879310000|2021-12-30 15:48:30|73040||73040||73040||73040||10
1640879320000|2021-12-30 15:48:40|73030|73020|73040|73020|73040|73020|73030|73020|18
1640879340000|2021-12-30 15:49:00|73030|73030|73030|73020|73030|73030|73020|73010|34
1640879350000|2021-12-30 15:49:10|73020|73010|73040|73020|73040|73020|73020|73010|37
1640879360000|2021-12-30 15:49:20|73030||73030||73030||73030||0
1640879370000|2021-12-30 15:49:30|73020|73010|73020|73010|73030|73010|73020|73010|1
1640879380000|2021-12-30 15:49:40|73010|73000|73010|73000|73010|73000|73010|73000|93
1640879390000|2021-12-30 15:49:50|73000|72990|73010|72990|73010|72990|73000|72990|30
1640879400000|2021-12-30 15:50:00|73000||73000||73000||73000||0
1640879410000|2021-12-30 15:50:10|||||||||14
1640879420000|2021-12-30 15:50:20|73010|73000|73010|72990|73010|73000|73010|72990|29
1640879440000|2021-12-30 15:50:40||73000||73000||73000||73000|0
1640879460000|2021-12-30 15:51:00|73000|72990|73000|72990|73000|72990|73000|72990|22
1640879480000|2021-12-30 15:51:20|73010|73000|73010|73000|73020|73010|73010|73000|32
1640879490000|2021-12-30 15:51:30|73020|73010|73030|73020|73030|73020|73020|73010|38
1640879510000|2021-12-30 15:51:50|73040||73040||73040||73040||17
1640879540000|2021-12-30 15:52:20||73030||73030||73030||73030|5
1640879560000|2021-12-30 15:52:40|73080|73040|73060|73040|73080|73050|73060|73040|544
1640879580000|2021-12-30 15:53:00|73050|73050|73020|73010|73050|73050|73010|73000|306
1640879600000|2021-12-30 15:53:20|73010|73000|73010|73000|73010|73000|73010|73000|18
1640879610000|2021-12-30 15:53:30|73000|72990|73000|72990|73000|72990|73000|72990|26
1640879630000|2021-12-30 15:53:50|73010|73000|73010|73000|73010|73000|73000|72990|42
1640879640000|2021-12-30 15:54:00|73020|73010|73020|73010|73020|73010|73010|73000|78
1640879650000|2021-12-30 15:54:10|73010|73000|73020|73000|73020|73000|73010|73000|75
1640879660000|2021-12-30 15:54:20|73030|73010|73020|73010|73030|73020|73010|73000|68
1640879670000|2021-12-30 15:54:30|73030|73020|73030|73020|73030|73020|73030|73020|1
1640879690000|2021-12-30 15:54:50|73020|73010|73020|73010|73020|73010|73020|73010|33
1640879700000|2021-12-30 15:55:00|||||||||16
1640879720000|2021-12-30 15:55:20|73030|73020|73020|73010|73030|73020|73020|73010|60
1640879730000|2021-12-30 15:55:30|73010|73000|72990|72980|73010|73000|72990|72980|403
1640879740000|2021-12-30 15:55:40|73000|72990|73000|72990|73000|72990|72990|72990|37
1640879750000|2021-12-30 15:55:50|72990|72980|73000|72990|73000|72990|72990|72980|67
1640879760000|2021-12-30 15:56:00|72990|72980|73000|72990|73000|72990|72990|72980|10
1640879770000|2021-12-30 15:56:10|72990|72980|72980|72970|72990|72980|72960|72950|184
1640879780000|2021-12-30 15:56:20|72990|72980|72990|72980|72990|72980|72990|72980|11
1640879790000|2021-12-30 15:56:30|72980|72970|72980|72970|72980|72970|72980|72970|11
1640879810000|2021-12-30 15:56:50|72970|72960|72970|72960|72970|72960|72970|72960|15
1640879820000|2021-12-30 15:57:00|72960|72950|72970|72960|72970|72960|72960|72950|24
1640879830000|2021-12-30 15:57:10||72950||72950||72950||72950|0
1640879840000|2021-12-30 15:57:20||72960||72950||72960||72950|0
1640879850000|2021-12-30 15:57:30||72960||72960||72960||72960|0
1640879860000|2021-12-30 15:57:40|72960|72950|72970|72960|72970|72960|72960|72950|96
1640879880000|2021-12-30 15:58:00|72980|72970|72980|72970|72980|72970|72980|72970|25
1640879890000|2021-12-30 15:58:10|72990|72980|72990|72980|72990|72980|72990|72970|23
1640879930000|2021-12-30 15:58:50|72980|72970|72980|72970|72980|72970|72980|72970|10
1640879940000|2021-12-30 15:59:00|72970|72960|72950|72940|72970|72960|72940|72930|343
1640879950000|2021-12-30 15:59:10|72960|72950|72970|72960|72970|72960|72960|72940|105
1640879960000|2021-12-30 15:59:20|72980|72970|72990|72980|72990|72980|72980|72970|45
1640879970000|2021-12-30 15:59:30|||||||||1
1640879990000|2021-12-30 15:59:50|72980|72970|72970|72960|72990|72970|72970|72960|101
1640880000000|2021-12-30 16:00:00|72960|72950|72980|72970|72980|72970|72950|72940|295
1640880010000|2021-12-30 16:00:10|72990|72980|72990|72980|73000|72990|72980|72970|97
1640880030000|2021-12-30 16:00:30|72980|72970|72980|72970|72980|72970|72980|72970|17
1640880040000|2021-12-30 16:00:40|72990||72980||72990||72980||2
1640880060000|2021-12-30 16:01:00|72990||72980||72990||72980||0
1640880070000|2021-12-30 16:01:10|72990||72980||72990||72980||0
1640880080000|2021-12-30 16:01:20|72990|72980|72990|72980|72990|72980|72980|72980|6
1640880090000|2021-12-30 16:01:30|||||||||66
1640880100000|2021-12-30 16:01:40|73000|72990|72990|72980|73000|72990|72990|72980|75
1640880110000|2021-12-30 16:01:50|73000|72990|73000|72980|73000|72990|72990|72980|145
1640880120000|2021-12-30 16:02:00|72990||73000||73000||72990||43
1640880130000|2021-12-30 16:02:10|73010|72990|73010|72990|73010|73000|73010|72990|110
1640880140000|2021-12-30 16:02:20|73000|73000|72990|72970|73000|73000|72990|72970|106
1640880150000|2021-12-30 16:02:30|72980|72980|72990|72980|72990|72980|72980|72970|45
1640880160000|2021-12-30 16:02:40|73000|72970|73000|72980|73000|72990|72990|72970|82
1640880170000|2021-12-30 16:02:50||72990||72980||72990||72980|56
1640880180000|2021-12-30 16:03:00|73010|72990|73010|73000|73010|73000|73000|72990|89
1640880190000|2021-12-30 16:03:10|73000|72990|73010|72990|73010|72990|73000|72990|17
1640880200000|2021-12-30 16:03:20|73020|73000|73020|73010|73020|73010|73020|73000|11
1640880210000|2021-12-30 16:03:30|73030|73020|73020|73010|73030|73020|73020|73010|96
1640880230000|2021-12-30 16:03:50|73010|73000|73010|72990|73010|73010|73000|72990|188
1640880240000|2021-12-30 16:04:00|73000||73000||73010||73000||0
1640880250000|2021-12-30 16:04:10|73010|73000|73010|72990|73010|73000|73000|72990|10
1640880260000|2021-12-30 16:04:20|73020|73000|73030|73010|73030|73010|73010|73000|66
1640880280000|2021-12-30 16:04:40||73020||73020||73020||73020|0
1640880290000|2021-12-30 16:04:50|73020|73010|73020|73010|73030|73020|73020|73010|17
1640880300000|2021-12-30 16:05:00|73030||73020||73030||73020||0
1640880310000|2021-12-30 16:05:10|73030|73020|73040|73030|73040|73030|73030|73020|22
1640880320000|2021-12-30 16:05:20|73030|73020|73040|73020|73040|73020|73030|73020|4
1640880330000|2021-12-30 16:05:30|73030|73030|73030|73020|73040|73030|73030|73020|81
1640880340000|2021-12-30 16:05:40|73040|73010|73040|73020|73040|73020|73020|73010|53
1640880350000|2021-12-30 16:05:50|73030||73040||73040||73030||1
1640880360000|2021-12-30 16:06:00|73030|73030|73030|73020|73040|73030|73030|73020|35
1640880370000|2021-12-30 16:06:10|73020|73010|73040|73020|73040|73030|73020|73010|51
1640880380000|2021-12-30 16:06:20||73030||73030||73030||73030|1
1640880400000|2021-12-30 16:06:40|73030|73020|73040|73030|73040|73030|73030|73020|236
1640880420000|2021-12-30 16:07:00|73030|73020|73030|73010|73040|73020|73020|73010|77
1640880430000|2021-12-30 16:07:10|73020|73020|73030|73020|73030|73020|73020|73010|19
1640880440000|2021-12-30 16:07:20||73010||73020||73020||73010|0
1640880450000|2021-12-30 16:07:30|73020|73010|73010|73000|73030|73010|73010|73000|49
1640880470000|2021-12-30 16:07:50|73000|72990|73000|72990|73000|72990|73000|72990|58
1640880480000|2021-12-30 16:08:00|73010|73000|73020|73010|73020|73010|73010|73000|42
1640880490000|2021-12-30 16:08:10|73030|73000|73010|73000|73030|73000|73010|72990|26
1640880500000|2021-12-30 16:08:20|73000|72990|73010|72990|73010|72990|73000|72990|0
1640880510000|2021-12-30 16:08:30|73020|73000|72990|72980|73020|73010|72990|72980|174
1640880530000|2021-12-30 16:08:50|72980|72970|72990|72980|73000|72980|72980|72970|172
1640880540000|2021-12-30 16:09:00|73000|72990|72990|72980|73000|72990|72990|72980|105
1640880550000|2021-12-30 16:09:10|72980|72970|72970|72960|72990|72970|72970|72960|43
1640880560000|2021-12-30 16:09:20|72980|72970|73000|72980|73000|72990|72980|72970|297
1640880570000|2021-12-30 16:09:30||72990||72990||72990||72990|98
1640880580000|2021-12-30 16:09:40|73010|73000|73010|73000|73020|73010|73000|72990|1571
1640880590000|2021-12-30 16:09:50|73020|73010|73010|73000|73020|73010|73010|73000|48
1640880600000|2021-12-30 16:10:00|73000|72990|73010|72990|73010|73000|73000|72990|35
1640880610000|2021-12-30 16:10:10|73020|73000|73020|73010|73020|73010|73020|73000|25
1640880620000|2021-12-30 16:10:20|73030|73020|73030|73020|73030|73020|73020|73010|43
1640880630000|2021-12-30 16:10:30|73020|73010|73030|73010|73030|73010|73020|73010|6
1640880640000|2021-12-30 16:10:40|73020|73020|73020|73010|73020|73020|73020|73010|5
1640880650000|2021-12-30 16:10:50|73010|73000|73020|73000|73020|73000|73000|72990|181
1640880660000|2021-12-30 16:11:00|73010|73010|73020|73010|73020|73010|73010|73010|2
1640880700000|2021-12-30 16:11:40|73030||73020||73030||73020||55
1640880710000|2021-12-30 16:11:50|73030|73020|73030|73010|73030|73020|73030|73010|47
1640880720000|2021-12-30 16:12:00|73020|73000|73000|72990|73030|73010|73000|72990|164
1640880730000|2021-12-30 16:12:10|73010||73010||73010||73010||3
1640880740000|2021-12-30 16:12:20|73000|73000|73000|72990|73010|73000|73000|72990|34
1640880750000|2021-12-30 16:12:30|72990|72980|73000|72990|73000|72990|72980|72970|101
1640880760000|2021-12-30 16:12:40|73010|73000|73000|72990|73010|73000|73000|72990|31
1640880770000|2021-12-30 16:12:50|72990|72980|72990|72970|73000|72980|72980|72960|172
1640880780000|2021-12-30 16:13:00|73000|72980|73010|72990|73010|73000|72990|72980|102
1640880790000|2021-12-30 16:13:10|73020|73000|73020|73010|73020|73010|73020|73000|20
1640880800000|2021-12-30 16:13:20|73030|73020|73030|73020|73030|73020|73020|73010|10
1640880810000|2021-12-30 16:13:30|73040|73030|73040|73030|73040|73030|73040|73030|24
1640880840000|2021-12-30 16:14:00|73030|73020|73040|73030|73040|73030|73020|73010|43
1640880850000|2021-12-30 16:14:10|73050|73040|73050|73040|73050|73040|73050|73040|35
1640880860000|2021-12-30 16:14:20|73040|73030|73050|73030|73050|73040|73040|73030|62
1640880870000|2021-12-30 16:14:30|73040|73040|73050|73040|73050|73040|73040|73040|10
1640880880000|2021-12-30 16:14:40|73060|73050|73060|73040|73060|73050|73050|73040|64
1640880890000|2021-12-30 16:14:50|73050|73050|73060|73050|73060|73050|73050|73050|0
1640880900000|2021-12-30 16:15:00|73050|73040|73050|73040|73060|73050|73050|73040|40
1640880910000|2021-12-30 16:15:10|73040|73030|73050|73040|73050|73040|73040|73030|60
1640880920000|2021-12-30 16:15:20|73040|73030|73040|73030|73050|73030|73040|73030|30
1640880930000|2021-12-30 16:15:30|73050|73040|73060|73040|73060|73050|73050|73040|35
1640880940000|2021-12-30 16:15:40|73050||73050||73060||73050||0
1640880950000|2021-12-30 16:15:50|73060|73050|73070|73060|73070|73060|73060|73050|49
1640880960000|2021-12-30 16:16:00|73060|73050|73070|73060|73070|73060|73060|73050|41
1640880970000|2021-12-30 16:16:10|73080|73070|73080|73060|73080|73070|73070|73060|0
1640880990000|2021-12-30 16:16:30|73070||73070||73080||73070||73
1640881000000|2021-12-30 16:16:40|73060|73050|73070|73060|73070|73060|73060|73050|43
1640881010000|2021-12-30 16:16:50|73080|73070|73080|73060|73080|73070|73080|73060|35
1640881020000|2021-12-30 16:17:00|73070|73070|73080|73060|73080|73070|73070|73060|34
1640881030000|2021-12-30 16:17:10|73070||73070||73070||73070||18
1640881040000|2021-12-30 16:17:20|73080|73070|73080|73060|73080|73070|73070|73060|78
1640881050000|2021-12-30 16:17:30|73070||73070||73070||73070||1
1640881060000|2021-12-30 16:17:40|73080|73050|73060|73040|73080|73060|73050|73040|318
1640881080000|2021-12-30 16:18:00|73070|73050|73060|73050|73070|73050|73060|73050|15
1640881090000|2021-12-30 16:18:10|73050|73040|73050|73030|73060|73040|73040|73030|116
1640881110000|2021-12-30 16:18:30||73040||73040||73040||73040|25
1640881120000|2021-12-30 16:18:40|73060|73050|73060|73040|73060|73050|73060|73040|21
1640881130000|2021-12-30 16:18:50|73050|73030|73050|73030|73050|73040|73050|73030|64
1640881140000|2021-12-30 16:19:00|73040||73050||73050||73040||0
1640881160000|2021-12-30 16:19:20|73040||73050||73050||73040||9
1640881170000|2021-12-30 16:19:30|73040||73050||73050||73040||0
1640881180000|2021-12-30 16:19:40|73040||73050||73050||73040||43
1640881190000|2021-12-30 16:19:50|73040|73020|73040|73030|73040|73030|73030|73020|117
1640881200000|2021-12-30 16:20:00|73050|73020|73050|73040|73050|73040|73040|73020|30
1640881210000|2021-12-30 16:20:10|73040|73030|73060|73040|73060|73050|73040|73030|27
1640881220000|2021-12-30 16:20:20|73070|73050|73070|73060|73070|73060|73070|73050|61
1640881230000|2021-12-30 16:20:30|73060|73050|73080|73070|73080|73070|73060|73050|150
1640881240000|2021-12-30 16:20:40|73090||73080||73090||73080||100
1640881250000|2021-12-30 16:20:50|73090|73080|73090|73080|73100|73090|73090|73070|222
1640881260000|2021-12-30 16:21:00|73080|73070|73070|73060|73080|73070|73070|73060|94
1640881270000|2021-12-30 16:21:10|73080|73070|73080|73070|73090|73080|73080|73070|45
1640881280000|2021-12-30 16:21:20|73090|73080|73100|73090|73100|73090|73090|73080|110
1640881290000|2021-12-30 16:21:30|73090|73080|73090|73080|73090|73080|73090|73080|33
1640881300000|2021-12-30 16:21:40|73080|73070|73090|73070|73090|73080|73070|73060|108
1640881310000|2021-12-30 16:21:50|73080|73080|73090|73080|73090|73080|73080|73080|67
1640881320000|2021-12-30 16:22:00|73080|73070|73080|73070|73080|73070|73080|73070|92
1640881330000|2021-12-30 16:22:10|73070|73060|73060|73050|73080|73060|73050|73030|163
1640881340000|2021-12-30 16:22:20|73050|73040|73070|73050|73070|73050|73050|73040|78
1640881350000|2021-12-30 16:22:30|73060|73060|73070|73060|73080|73060|73060|73050|73
1640881360000|2021-12-30 16:22:40|73080|73070|73090|73070|73090|73080|73080|73060|104
1640881370000|2021-12-30 16:22:50|73080|73080|73090|73080|73100|73080|73080|73070|101
1640881380000|2021-12-30 16:23:00|73080|73070|73090|73080|73090|73080|73080|73070|30
1640881390000|2021-12-30 16:23:10|73100|73070|73100|73090|73100|73090|73100|73070|75
1640881400000|2021-12-30 16:23:20|73090|73080|73090|73080|73090|73080|73090|73080|13
1640881410000|2021-12-30 16:23:30|73100|73090|73100|73090|73100|73090|73100|73090|529
1640881420000|2021-12-30 16:23:40||73080||73090||73090||73080|90
1640881440000|2021-12-30 16:24:00|||||||||1
1640881450000|2021-12-30 16:24:10|73090|73080|73090|73080|73090|73080|73090|73070|142
1640881460000|2021-12-30 16:24:20|73080|73070|73080|73070|73090|73080|73080|73070|63
1640881470000|2021-12-30 16:24:30|73070|73060|73080|73070|73080|73070|73070|73060|115
1640881480000|2021-12-30 16:24:40|73090|73080|73080|73070|73090|73080|73080|73060|107
1640881490000|2021-12-30 16:24:50|73090||73080||73090||73080||56
1640881500000|2021-12-30 16:25:00|73070|73060|73090|73080|73090|73080|73070|73060|64
1640881510000|2021-12-30 16:25:10|73080|73070|73080|73060|73090|73070|73070|73060|31
1640881520000|2021-12-30 16:25:20|73090|73070|73090|73070|73090|73080|73090|73060|4
1640881530000|2021-12-30 16:25:30||73080||73080||73080||73080|14
1640881540000|2021-12-30 16:25:40|73080|73070|73080|73070|73080|73070|73080|73070|170
1640881550000|2021-12-30 16:25:50|73090|73080|73090|73080|73090|73080|73090|73080|18
1640881560000|2021-12-30 16:26:00|73080|73070|73070|73060|73080|73070|73060|73050|46
1640881570000|2021-12-30 16:26:10|73080|73070|73080|73070|73080|73070|73080|73060|19
1640881590000|2021-12-30 16:26:30|73070|73060|73070|73060|73080|73060|73070|73060|69
1640881610000|2021-12-30 16:26:50|73080|73070|73090|73070|73090|73080|73080|73070|36
1640881620000|2021-12-30 16:27:00|73100|73080|73100|73090|73100|73090|73100|73080|29
1640881630000|2021-12-30 16:27:10|||||||||6
1640881640000|2021-12-30 16:27:20|||||||||7
1640881660000|2021-12-30 16:27:40|73110|73100|73110|73100|73120|73110|73110|73100|994
1640881680000|2021-12-30 16:28:00|73100|73090|73100|73090|73100|73100|73100|73090|101
1640881690000|2021-12-30 16:28:10|73110|73100|73090|73070|73110|73100|73080|73070|76
1640881700000|2021-12-30 16:28:20|73080|73060|73080|73060|73080|73060|73070|73060|124
1640881710000|2021-12-30 16:28:30||73070||73070||73070||73070|0
1640881720000|2021-12-30 16:28:40|73070|73060|73070|73050|73070|73060|73060|73050|13
1640881730000|2021-12-30 16:28:50|73060|73040|73040|73030|73060|73040|73040|73030|82
1640881740000|2021-12-30 16:29:00|73050|73040|73070|73060|73070|73060|73040|73030|66
1640881750000|2021-12-30 16:29:10|73060|73050|73040|73020|73060|73050|73030|73020|28
1640881760000|2021-12-30 16:29:20|73030|73010|73020|73000|73030|73020|73020|73000|14
1640881770000|2021-12-30 16:29:30|73010|72990|73020|73000|73030|73010|73010|72990|56
1640881780000|2021-12-30 16:29:40|73010|72990|72990|72970|73010|72990|72980|72970|20
1640881790000|2021-12-30 16:29:50|72980|72960|72980|72960|72990|72970|72960|72950|74
1640937610000|2021-12-31 08:00:10|72870|72700|72900|72880|72900|72880|72840|72700|6118
1640937620000|2021-12-31 08:00:20|72890|72870|72930|72890|72930|72910|72890|72850|256
1640937630000|2021-12-31 08:00:30|72920|72900|72950|72910|72980|72930|72920|72890|40
1640937640000|2021-12-31 08:00:40|72940|72930|72980|72940|72980|72940|72940|72910|42
1640937650000|2021-12-31 08:00:50|||||||||1
1640937670000|2021-12-31 08:01:10|73000|72950|72990|72950|73000|72950|72990|72950|1
1640937680000|2021-12-31 08:01:20||72940||72950||72950||72940|0
1640937690000|2021-12-31 08:01:30|||||||||10
1640937730000|2021-12-31 08:02:10|73000|72960|73000|72960|73000|72970|73000|72950|41
1640937740000|2021-12-31 08:02:20|73010|72970|73100|73090|73120|73090|73010|72970|191
1640937750000|2021-12-31 08:02:30|73090|73070|73120|73100|73130|73100|73090|73060|23
1640937760000|2021-12-31 08:02:40|73110|73090|73120|73100|73120|73100|73110|73090|9
1640937790000|2021-12-31 08:03:10|73110|73090|73100|73060|73110|73090|73100|73050|146
1640937800000|2021-12-31 08:03:20|73090|73040|73050|73040|73090|73040|73050|73040|21
1640937820000|2021-12-31 08:03:40|73040|73030|73030|73010|73040|73030|73010|72980|69
1640937830000|2021-12-31 08:03:50|73040|73020|73070|73030|73070|73030|73040|73020|39
1640937840000|2021-12-31 08:04:00|73080|73040|73080|73050|73080|73050|73080|73040|0
1640937850000|2021-12-31 08:04:10|73070|73040|73030|72990|73080|73060|73030|72990|82
1640937860000|2021-12-31 08:04:20|73020|73020|73030|72990|73050|73020|73020|72990|93
1640937870000|2021-12-31 08:04:30|73040|73000|73050|73010|73050|73010|73040|73000|1
1640937890000|2021-12-31 08:04:50|73040|73020|73030|72990|73040|73020|73030|72990|6
1640937900000|2021-12-31 08:05:00|73020|73000|72970|72950|73030|73010|72970|72950|143
1640937910000|2021-12-31 08:05:10|72990|72960|72920|72890|72990|72960|72920|72880|132
1640937920000|2021-12-31 08:05:20|72910||72920||72920||72910||15
1640937960000|2021-12-31 08:06:00|72910|72880|72890|72870|72910|72880|72890|72870|42
1640937970000|2021-12-31 08:06:10|72880|72850|72890|72860|72890|72860|72870|72830|1
1640937980000|2021-12-31 08:06:20|72880||72880||72880||72880||0
1640937990000|2021-12-31 08:06:30|72870|72850|72840|72800|72870|72850|72830|72790|50
1640938000000|2021-12-31 08:06:40|72830||72840||72840||72830||0
1640938030000|2021-12-31 08:07:10|72830|72790|72830|72790|72840|72810|72820|72780|27
1640938040000|2021-12-31 08:07:20|72840|72800|72830|72810|72840|72810|72780|72750|650
1640938050000|2021-12-31 08:07:30|72840|72820|72840|72820|72840|72820|72830|72800|19
1640938060000|2021-12-31 08:07:40|72830|72830|72830|72800|72830|72830|72830|72800|37
1640938070000|2021-12-31 08:07:50|||||||||5
1640938080000|2021-12-31 08:08:00|72820|72790|72820|72790|72820|72790|72810|72790|57
1640938090000|2021-12-31 08:08:10|72810||72810||72810||72810||0
1640938100000|2021-12-31 08:08:20|72820|72800|72810|72790|72820|72800|72810|72790|10
1640938120000|2021-12-31 08:08:40|72820|72800|72830|72800|72830|72800|72810|72800|76
1640938130000|2021-12-31 08:08:50|72840|72810|72850|72830|72850|72830|72840|72810|29
1640938150000|2021-12-31 08:09:10||72840||72840||72840||72840|0
1640938160000|2021-12-31 08:09:20|72840|72830|72820|72790|72840|72840|72800|72770|319
1640938170000|2021-12-31 08:09:30|72810|72780|72760|72740|72810|72780|72760|72730|89
1640938180000|2021-12-31 08:09:40|72770|72750|72780|72750|72780|72750|72770|72750|152
1640938220000|2021-12-31 08:10:20|72790|72760|72780|72750|72790|72770|72780|72750|31
1640938230000|2021-12-31 08:10:30|72770|72740|72760|72740|72770|72740|72760|72740|28
1640938240000|2021-12-31 08:10:40|72770|72730|72800|72780|72810|72790|72770|72730|266
1640938250000|2021-12-31 08:10:50|72810|72790|72840|72810|72840|72810|72810|72780|0
1640938260000|2021-12-31 08:11:00|72850|72820|72830|72810|72860|72830|72830|72810|0
1640938270000|2021-12-31 08:11:10|72820|72800|72820|72800|72820|72800|72820|72800|0
1640938280000|2021-12-31 08:11:20|72810|72790|72810|72790|72810|72790|72810|72790|0
1640938300000|2021-12-31 08:11:40|72800|72780|72800|72780|72800|72780|72780|72770|80
1640938320000|2021-12-31 08:12:00|72810|72790|72840|72820|72850|72830|72810|72790|121
1640938330000|2021-12-31 08:12:10|72850|72830|72860|72830|72860|72830|72850|72830|4
1640938340000|2021-12-31 08:12:20|72850|72840|72810|72790|72860|72840|72810|72790|101
1640938350000|2021-12-31 08:12:30|72800|72780|72810|72790|72820|72790|72790|72760|62
1640938360000|2021-12-31 08:12:40|72800|72780|72800|72780|72800|72780|72800|72780|0
1640938370000|2021-12-31 08:12:50|72810|72790|72800|72780|72810|72790|72800|72780|0
1640938380000|2021-12-31 08:13:00|72790|72770|72810|72790|72810|72790|72790|72770|3
1640938410000|2021-12-31 08:13:30|72800||72800||72800||72800||0
1640938420000|2021-12-31 08:13:40||72780||72770||72780||72770|0
1640938430000|2021-12-31 08:13:50|72810|72780|72810|72790|72810|72790|72810|72780|43
1640938440000|2021-12-31 08:14:00|72820|72800|72830|72810|72830|72810|72820|72800|30
1640938450000|2021-12-31 08:14:10|72840||72840||72840||72840||4
1640938470000|2021-12-31 08:14:30|72850|72820|72840|72830|72850|72830|72840|72810|46
1640938480000|2021-12-31 08:14:40|72850|72820|72820|72810|72850|72820|72820|72810|107
1640938490000|2021-12-31 08:14:50||72800||72790||72810||72790|45
1640938500000|2021-12-31 08:15:00|72810||72800||72810||72800||1
1640938510000|2021-12-31 08:15:10|72790|72780|72800|72770|72800|72780|72790|72770|25
1640938520000|2021-12-31 08:15:20|||||||||10
1640938540000|2021-12-31 08:15:40|72810|72780|72870|72850|72880|72850|72810|72780|208
1640938550000|2021-12-31 08:15:50|72880|72860|72900|72870|72900|72870|72880|72860|12
1640938570000|2021-12-31 08:16:10|72910|72880|72910|72890|72930|72910|72890|72870|100
1640938580000|2021-12-31 08:16:20|72900|72880|72880|72870|72900|72880|72880|72870|23
1640938590000|2021-12-31 08:16:30|72870|72860|72880|72850|72880|72870|72870|72850|47
1640938630000|2021-12-31 08:17:10|72890|72860|72910|72890|72920|72890|72890|72860|82
1640938640000|2021-12-31 08:17:20|72920|72880|72910|72890|72920|72890|72890|72880|23
1640938650000|2021-12-31 08:17:30|72920||72920||72920||72920||0
1640938660000|2021-12-31 08:17:40|72910|72880|72830|72810|72910|72880|72830|72810|104
1640938680000|2021-12-31 08:18:00||72820||72820||72820||72820|0
1640938690000|2021-12-31 08:18:10|||||||||6
1640938700000|2021-12-31 08:18:20|72840|72810|72840|72820|72840|72820|72810|72790|128
1640938710000|2021-12-31 08:18:30|72830|72810|72820|72790|72830|72810|72820|72790|32
1640938720000|2021-12-31 08:18:40|72810|72800|72820|72800|72820|72800|72810|72800|0
1640938740000|2021-12-31 08:19:00|72830|72810|72850|72830|72850|72830|72830|72810|95
1640938760000|2021-12-31 08:19:20|72860||72850||72860||72850||44
1640938780000|2021-12-31 08:19:40|72860|72840|72850|72830|72860|72840|72850|72830|0
1640938790000|2021-12-31 08:19:50|72860|72840|72870|72850|72880|72860|72850|72830|36
1640938800000|2021-12-31 08:20:00||72860||72860||72860||72860|0
1640938820000|2021-12-31 08:20:20|72880|72870|72890|72870|72890|72880|72880|72870|12
1640938840000|2021-12-31 08:20:40|72880||72880||72880||72880||0
1640938860000|2021-12-31 08:21:00|72870|72860|72860|72830|72880|72870|72860|72830|62
1640938880000|2021-12-31 08:21:20||72840||72840||72840||72840|0
1640938890000|2021-12-31 08:21:30||72830||72830||72830||72830|0
1640938900000|2021-12-31 08:21:40|72870|72840|72860|72850|72880|72860|72860|72840|35
1640938910000|2021-12-31 08:21:50|72850|72840|72830|72800|72850|72840|72830|72800|137
1640938920000|2021-12-31 08:22:00|72820|72810|72830|72810|72830|72810|72810|72800|1
1640938940000|2021-12-31 08:22:20|||||||||4
1640938970000|2021-12-31 08:22:50|72820|72800|72820|72800|72820|72810|72810|72800|10
1640938980000|2021-12-31 08:23:00|72810||72820||72820||72810||0
1640938990000|2021-12-31 08:23:10|72810||72810||72820||72810||53
1640939000000|2021-12-31 08:23:20|72800|72790|72760|72750|72800|72800|72760|72740|46
1640939010000|2021-12-31 08:23:30|72770||72760||72770||72760||1
1640939020000|2021-12-31 08:23:40||72740||72740||72740||72740|33
1640939030000|2021-12-31 08:23:50||72750||72740||72750||72740|0
1640939040000|2021-12-31 08:24:00|72770|72750|72780|72760|72790|72780|72760|72750|272
1640939050000|2021-12-31 08:24:10|72790|72770|72830|72810|72830|72810|72790|72770|78
1640939060000|2021-12-31 08:24:20|72840|72820|72860|72840|72860|72840|72830|72820|41
1640939070000|2021-12-31 08:24:30|72850|72830|72830|72800|72850|72830|72830|72800|42
1640939080000|2021-12-31 08:24:40||72810||72810||72810||72810|0
1640939110000|2021-12-31 08:25:10||72820||72810||72820||72810|0
1640939140000|2021-12-31 08:25:40||72820||72820||72820||72820|4
1640939150000|2021-12-31 08:25:50|72820|72810|72820|72800|72830|72810|72820|72790|138
1640939170000|2021-12-31 08:26:10|72810|72790|72810|72790|72810|72790|72800|72790|7
1640939180000|2021-12-31 08:26:20|72820|72800|72840|72820|72840|72820|72820|72790|73
1640939190000|2021-12-31 08:26:30|72830|72810|72840|72820|72840|72820|72820|72810|58
1640939200000|2021-12-31 08:26:40|72830|72830|72850|72830|72850|72830|72830|72830|10
1640939220000|2021-12-31 08:27:00|72840|72820|72820|72800|72840|72820|72810|72800|27
1640939230000|2021-12-31 08:27:10|72810|72790|72810|72790|72810|72790|72810|72790|0
1640939240000|2021-12-31 08:27:20|72800|72780|72810|72790|72810|72790|72800|72780|0
1640939250000|2021-12-31 08:27:30|72820|72800|72820|72790|72820|72800|72810|72790|0
1640939270000|2021-12-31 08:27:50|72810||72820||72820||72810||0
1640939280000|2021-12-31 08:28:00|72830|72800|72830|72810|72830|72810|72820|72800|103
1640939290000|2021-12-31 08:28:10|||||||||3
1640939340000|2021-12-31 08:29:00|72820||72830||72830||72820||0
1640939350000|2021-12-31 08:29:10|72820|72820|72810|72790|72820|72820|72800|72790|104
1640939360000|2021-12-31 08:29:20||72800||72790||72800||72790|60
1640939390000|2021-12-31 08:29:50|72820|72800|72830|72810|72840|72820|72820|72800|17
1640939400000|2021-12-31 08:30:00|72820|72800|72820|72800|72830|72810|72820|72800|0
1640939410000|2021-12-31 08:30:10|72830|72810|72830|72810|72830|72810|72830|72810|0
1640939450000|2021-12-31 08:30:50|72820||72830||72830||72820||0
1640939480000|2021-12-31 08:31:20|72840|72820|72850|72830|72850|72830|72830|72820|81
1640939490000|2021-12-31 08:31:30|72840|72820|72840|72820|72840|72830|72830|72820|11
1640939500000|2021-12-31 08:31:40||72830||72830||72830||72830|0
1640939510000|2021-12-31 08:31:50|72850||72840||72850||72840||0
1640939520000|2021-12-31 08:32:00|72830|72820|72850|72840|72860|72850|72830|72820|105
1640939540000|2021-12-31 08:32:20|72860|72850|72870|72850|72870|72860|72860|72850|10
1640939560000|2021-12-31 08:32:40|72860|72860|72860|72840|72860|72860|72860|72840|0
1640939590000|2021-12-31 08:33:10|72880|72850|72910|72890|72910|72890|72880|72850|168
1640939600000|2021-12-31 08:33:20|72920|72900|72910|72890|72920|72900|72910|72890|21
1640939610000|2021-12-31 08:33:30|72920|72900|72920|72900|72920|72910|72910|72890|14
1640939620000|2021-12-31 08:33:40|72930|72910|72950|72920|72950|72920|72920|72910|0
1640939630000|2021-12-31 08:33:50|72940|72930|72950|72930|72950|72930|72940|72930|35
1640939640000|2021-12-31 08:34:00|72960|72940|72960|72940|72960|72950|72960|72940|32
1640939650000|2021-12-31 08:34:10|72950|72930|72950|72930|72950|72930|72940|72930|0
1640939660000|2021-12-31 08:34:20|72940||72950||72950||72940||9
1640939680000|2021-12-31 08:34:40|72960|72940|72960|72940|72960|72940|72960|72940|0
1640939690000|2021-12-31 08:34:50|72970||72970||72970||72970||0
1640939700000|2021-12-31 08:35:00|72960||72960||72960||72950||0
1640939720000|2021-12-31 08:35:20|72950|72930|72910|72900|72950|72940|72910|72890|208
1640939730000|2021-12-31 08:35:30|72920||72920||72920||72910||0
1640939750000|2021-12-31 08:35:50|72910||72910||72910||72910||0
1640939770000|2021-12-31 08:36:10|||||||||1
1640939780000|2021-12-31 08:36:20|72900|72890|72890|72880|72900|72890|72890|72870|105
1640939810000|2021-12-31 08:36:50||72870||72870||72870||72870|17
1640939860000|2021-12-31 08:37:40|72880|72880|72890|72870|72890|72880|72880|72860|15
1640939930000|2021-12-31 08:38:50|72900|72880|72880|72860|72900|72890|72880|72860|114
1640939950000|2021-12-31 08:39:10||72870||72860||72870||72860|0
1640939960000|2021-12-31 08:39:20|72890|72870|72890|72870|72890|72870|72890|72870|34
1640939970000|2021-12-31 08:39:30|72880||72880||72880||72880||0
1640939980000|2021-12-31 08:39:40|72870|72860|72840|72820|72870|72860|72840|72820|101
1640939990000|2021-12-31 08:39:50|72850|72830|72850|72840|72850|72840|72850|72830|0
1640940020000|2021-12-31 08:40:20|72840|72830|72850|72840|72850|72840|72840|72830|50
1640940030000|2021-12-31 08:40:30|72840|72830|72840|72830|72840|72830|72840|72830|4
1640940040000|2021-12-31 08:40:40|72830|72820|72840|72820|72840|72820|72830|72820|8
1640940050000|2021-12-31 08:40:50||72830||72820||72830||72820|0
1640940080000|2021-12-31 08:41:20||72830||72820||72830||72820|0
1640940100000|2021-12-31 08:41:40|||||||||4
1640940120000|2021-12-31 08:42:00|72850|72830|72840|72820|72850|72830|72840|72820|0
1640940130000|2021-12-31 08:42:10|72860|72830|72900|72880|72910|72880|72860|72830|240
1640940140000|2021-12-31 08:42:20|72910|72890|72900|72890|72910|72900|72900|72890|30
1640940160000|2021-12-31 08:42:40|72890|72880|72900|72880|72900|72880|72890|72880|82
1640940180000|2021-12-31 08:43:00||72890||72880||72890||72880|3
1640940200000|2021-12-31 08:43:20||72890||72890||72890||72890|0
1640940210000|2021-12-31 08:43:30|72890|72880|72890|72870|72890|72880|72880|72870|57
1640940220000|2021-12-31 08:43:40|72880||72880||72880||72880||0
1640940230000|2021-12-31 08:43:50||72860||72870||72870||72860|46
1640940240000|2021-12-31 08:44:00|72890|72880|72900|72880|72900|72880|72890|72880|37
1640940260000|2021-12-31 08:44:20|||||||||1
1640940270000|2021-12-31 08:44:30||72890||72890||72890||72890|0
1640940290000|2021-12-31 08:44:50||72880||72890||72890||72880|11
1640940300000|2021-12-31 08:45:00|72890|72880|72870|72860|72890|72880|72870|72860|36
1640940310000|2021-12-31 08:45:10|72860|72850|72850|72840|72860|72850|72840|72830|165
1640940320000|2021-12-31 08:45:20|72860|72850|72880|72860|72880|72860|72860|72850|13
1640940330000|2021-12-31 08:45:30|72870|72850|72870|72850|72870|72850|72860|72850|56
1640940340000|2021-12-31 08:45:40|72860||72860||72860||72860||0
1640940380000|2021-12-31 08:46:20|72870|72860|72870|72850|72880|72860|72860|72850|75
1640940390000|2021-12-31 08:46:30||72860||72850||72860||72850|0
1640940410000|2021-12-31 08:46:50|72860|72840|72850|72830|72860|72840|72840|72830|52
1640940420000|2021-12-31 08:47:00|72860|72840|72860|72850|72860|72850|72850|72840|25
1640940430000|2021-12-31 08:47:10|72850|72840|72850|72830|72850|72840|72850|72830|1
1640940440000|2021-12-31 08:47:20|72840||72850||72850||72840||0
1640940460000|2021-12-31 08:47:40|72840||72840||72840||72840||0
1640940490000|2021-12-31 08:48:10|72830|72820|72840|72830|72840|72830|72830|72820|60
1640940590000|2021-12-31 08:49:50|72830|72820|72810|72800|72830|72820|72810|72800|107
1640940600000|2021-12-31 08:50:00|72800|72790|72800|72790|72810|72790|72800|72790|13
1640940630000|2021-12-31 08:50:30||72780||72780||72780||72780|16
1640940660000|2021-12-31 08:51:00|72790||72800||72800||72790||0
1640940680000|2021-12-31 08:51:20|72810|72790|72800|72790|72810|72800|72800|72780|115
1640940690000|2021-12-31 08:51:30|72810|72780|72850|72840|72850|72840|72810|72780|117
1640940700000|2021-12-31 08:51:40|72860|72830|72850|72840|72860|72840|72850|72830|0
1640940730000|2021-12-31 08:52:10|72860|72850|72860|72840|72860|72850|72860|72840|27
1640940740000|2021-12-31 08:52:20|72850||72860||72860||72850||0
1640940760000|2021-12-31 08:52:40|72850|72850|72850|72840|72860|72850|72840|72830|133
1640940770000|2021-12-31 08:52:50|72860|72850|72860|72850|72860|72850|72860|72850|16
1640940800000|2021-12-31 08:53:20|72850|72840|72860|72850|72860|72850|72850|72840|20
1640940810000|2021-12-31 08:53:30|72850|72840|72840|72830|72850|72840|72840|72830|41
1640940820000|2021-12-31 08:53:40|||||||||4
1640940840000|2021-12-31 08:54:00|72850|72840|72850|72840|72850|72840|72850|72840|13
1640940850000|2021-12-31 08:54:10|72860|72850|72850|72840|72860|72850|72850|72840|64
1640940860000|2021-12-31 08:54:20||72830||72830||72830||72830|0
1640940870000|2021-12-31 08:54:30|72840|72820|72830|72820|72840|72820|72830|72820|13
1640940900000|2021-12-31 08:55:00|72820|72810|72830|72820|72830|72820|72810|72800|69
1640940910000|2021-12-31 08:55:10||72810||72810||72810||72810|0
1640940930000|2021-12-31 08:55:30|72820||72820||72820||72820||0
1640940940000|2021-12-31 08:55:40|72830||72820||72830||72820||0
1640940960000|2021-12-31 08:56:00|||||||||1
1640940980000|2021-12-31 08:56:20||72800||72810||72810||72800|0
1640940990000|2021-12-31 08:56:30|72810|72800|72790|72780|72810|72800|72790|72780|29
1640941000000|2021-12-31 08:56:40|72800||72800||72800||72800||0
1640941010000|2021-12-31 08:56:50|72810|72790|72810|72800|72810|72800|72810|72790|38
1640941040000|2021-12-31 08:57:20|72820|72810|72820|72810|72820|72810|72810|72800|68
1640941070000|2021-12-31 08:57:50|72830|72820|72830|72820|72830|72820|72830|72820|32
1640941140000|2021-12-31 08:59:00|72820|72810|72820|72800|72820|72810|72810|72800|29
1640941150000|2021-12-31 08:59:10|72810||72810||72810||72810||2
1640941160000|2021-12-31 08:59:20|72800|72790|72800|72790|72800|72790|72800|72780|41
1640941170000|2021-12-31 08:59:30|72810|72800|72810|72790|72810|72800|72800|72790|67
1640941180000|2021-12-31 08:59:40|72800||72800||72800||72800||0
1640941190000|2021-12-31 08:59:50|72810||72800||72810||72800||0
1640941200000|2021-12-31 09:00:00|72790|72780|72790|72780|72790|72780|72790|72780|24
1640941210000|2021-12-31 09:00:10|72800|72790|72800|72790|72800|72790|72790|72780|41
1640941220000|2021-12-31 09:00:20|72790|72780|72820|72810|72820|72810|72790|72780|77
1640941240000|2021-12-31 09:00:40|72810|72800|72810|72800|72820|72800|72810|72800|32
1640941260000|2021-12-31 09:01:00|||||||||8
1640941280000|2021-12-31 09:01:20|72820|72810|72830|72820|72830|72820|72820|72810|70
1640941300000|2021-12-31 09:01:40|72820|72810|72840|72830|72850|72840|72820|72810|143
1640941310000|2021-12-31 09:01:50|72850|72840|72860|72850|72860|72850|72850|72840|53
1640941320000|2021-12-31 09:02:00|72850|72840|72840|72830|72860|72850|72840|72830|90
1640941350000|2021-12-31 09:02:30|||||||||18
1640941360000|2021-12-31 09:02:40|||||||||36
1640941380000|2021-12-31 09:03:00|72830|72820|72830|72820|72830|72820|72820|72810|74
1640941390000|2021-12-31 09:03:10|||||||||2
1640941400000|2021-12-31 09:03:20|||||||||3
1640941410000|2021-12-31 09:03:30|72840|72830|72840|72820|72840|72830|72830|72820|80
1640941430000|2021-12-31 09:03:50|72830||72830||72830||72830||0
1640941440000|2021-12-31 09:04:00|72820|72810|72820|72810|72830|72820|72820|72810|66
1640941460000|2021-12-31 09:04:20|72830|72820|72830|72820|72830|72820|72830|72820|8
1640941490000|2021-12-31 09:04:50|72820|72810|72820|72810|72830|72820|72820|72810|42
1640941500000|2021-12-31 09:05:00|72830|72820|72840|72830|72840|72830|72830|72820|70
1640941540000|2021-12-31 09:05:40|||||||||3
1640941550000|2021-12-31 09:05:50|72850|72840|72850|72840|72850|72840|72850|72840|0
1640941560000|2021-12-31 09:06:00|72860|72850|72860|72850|72860|72850|72860|72850|59
1640941580000|2021-12-31 09:06:20|||||||||2
1640941600000|2021-12-31 09:06:40|72850|72840|72840|72830|72850|72840|72840|72830|103
1640941620000|2021-12-31 09:07:00|||||||||2
1640941640000|2021-12-31 09:07:20|72850|72840|72840|72830|72850|72840|72840|72830|82
1640941650000|2021-12-31 09:07:30|72850||72840||72850||72840||0
1640941660000|2021-12-31 09:07:40|72850||72850||72850||72850||0
1640941670000|2021-12-31 09:07:50|72840|72840|72850|72840|72850|72840|72840|72840|0
1640941700000|2021-12-31 09:08:20|72860|72850|72850|72840|72860|72850|72850|72840|16
1640941720000|2021-12-31 09:08:40|72860|72830|72860|72850|72860|72850|72860|72830|30
1640941750000|2021-12-31 09:09:10|||||||||2
1640941780000|2021-12-31 09:09:40|72850|72840|72840|72830|72850|72840|72840|72830|127
1640941790000|2021-12-31 09:09:50|72850|72840|72840|72830|72850|72840|72840|72830|30
1640941810000|2021-12-31 09:10:10|72830|72820|72830|72820|72830|72820|72830|72820|2
1640941850000|2021-12-31 09:10:50|72820|72810|72810|72800|72820|72810|72810|72790|187
1640941860000|2021-12-31 09:11:00|72800|72790|72800|72790|72800|72790|72800|72790|0
1640941870000|2021-12-31 09:11:10|72790|72780|72790|72780|72790|72780|72790|72780|0
1640941880000|2021-12-31 09:11:20|72800|72790|72800|72790|72800|72790|72800|72790|40
1640941890000|2021-12-31 09:11:30|72810|72800|72810|72800|72810|72800|72810|72800|13
1640941920000|2021-12-31 09:12:00|72800|72790|72790|72780|72800|72790|72790|72780|35
1640941930000|2021-12-31 09:12:10|72800|72770|72780|72770|72800|72770|72780|72770|34
1640941970000|2021-12-31 09:12:50|72770|72760|72770|72760|72770|72760|72770|72760|25
1640941990000|2021-12-31 09:13:10|72760|72750|72760|72750|72760|72750|72760|72750|33
1640942000000|2021-12-31 09:13:20|72770|72760|72770|72760|72770|72760|72770|72760|74
1640942010000|2021-12-31 09:13:30|72780|72770|72780|72770|72780|72770|72780|72770|4
1640942080000|2021-12-31 09:14:40|72770|72760|72760|72750|72770|72760|72760|72750|54
1640942110000|2021-12-31 09:15:10|72770|72760|72760|72750|72770|72760|72760|72750|62
1640942150000|2021-12-31 09:15:50|72770|72760|72770|72760|72770|72760|72770|72760|4
1640942170000|2021-12-31 09:16:10|72780|72770|72770|72760|72780|72770|72770|72760|7
1640942210000|2021-12-31 09:16:50|||||||||8
1640942230000|2021-12-31 09:17:10|72760|72750|72760|72750|72760|72750|72750|72740|125
1640942240000|2021-12-31 09:17:20|72750|72740|72770|72760|72770|72760|72740|72730|92
1640942280000|2021-12-31 09:18:00|72780|72770|72790|72770|72790|72780|72780|72770|39
1640942290000|2021-12-31 09:18:10|72780|72780|72790|72780|72790|72780|72780|72770|36
1640942300000|2021-12-31 09:18:20|72800||72800||72800||72800||0
1640942310000|2021-12-31 09:18:30||72790||72780||72790||72780|26
1640942320000|2021-12-31 09:18:40|72790||72790||72790||72790||0
1640942330000|2021-12-31 09:18:50|72800|72790|72800|72790|72800|72790|72800|72790|20
1640942340000|2021-12-31 09:19:00|72790|72780|72790|72780|72790|72780|72790|72780|0
1640942350000|2021-12-31 09:19:10|72800||72800||72800||72800||0
1640942360000|2021-12-31 09:19:20|72820|72790|72820|72810|72820|72810|72820|72790|57
1640942370000|2021-12-31 09:19:30|||||||||5
1640942380000|2021-12-31 09:19:40|72830||72830||72830||72830||73
1640942390000|2021-12-31 09:19:50||72820||72820||72820||72820|0
1640942430000|2021-12-31 09:20:30|72840|72830|72840|72830|72840|72830|72840|72830|21
1640942440000|2021-12-31 09:20:40|||||||||3
1640942480000|2021-12-31 09:21:20|72850|72840|72830|72820|72850|72840|72830|72820|565
1640942490000|2021-12-31 09:21:30|72820|72810|72820|72810|72820|72810|72820|72810|0
1640942510000|2021-12-31 09:21:50|72810|72800|72800|72790|72820|72800|72800|72790|70
1640942520000|2021-12-31 09:22:00|72810|72800|72830|72810|72830|72820|72810|72790|86
1640942530000|2021-12-31 09:22:10||72820||72820||72820||72820|0
1640942540000|2021-12-31 09:22:20|72840||72830||72840||72830||10
1640942550000|2021-12-31 09:22:30|72820|72810|72820|72810|72830|72810|72820|72810|2
1640942560000|2021-12-31 09:22:40|72810|72800|72810|72800|72810|72800|72810|72800|22
1640942640000|2021-12-31 09:24:00|72820|72810|72820|72810|72820|72810|72820|72810|61
1640942650000|2021-12-31 09:24:10|72830|72820|72830|72820|72840|72820|72830|72820|125
1640942710000|2021-12-31 09:25:10|||||||||17
1640942760000|2021-12-31 09:26:00|72840||72840||72840||72840||0
1640942770000|2021-12-31 09:26:10|72830|72810|72810|72800|72830|72810|72810|72800|105
1640942780000|2021-12-31 09:26:20|72800|72790|72810|72800|72810|72800|72790|72780|88
1640942790000|2021-12-31 09:26:30|72820|72810|72820|72810|72820|72810|72820|72810|119
1640942810000|2021-12-31 09:26:50|72830|72820|72830|72810|72830|72820|72820|72810|4
1640942820000|2021-12-31 09:27:00|72820||72830||72830||72820||0
1640942850000|2021-12-31 09:27:30|72820||72820||72820||72820||0
1640942890000|2021-12-31 09:28:10|72810|72800|72810|72800|72810|72800|72810|72800|70
1640942920000|2021-12-31 09:28:40||72790||72800||72800||72790|35
1640942940000|2021-12-31 09:29:00|72820|72810|72840|72830|72840|72830|72820|72810|288
1640942950000|2021-12-31 09:29:10|72850||72850||72850||72850||0
1640942960000|2021-12-31 09:29:20||72840||72840||72840||72840|0
1640943000000|2021-12-31 09:30:00|72840|72830|72820|72800|72840|72830|72820|72800|205
1640943010000|2021-12-31 09:30:10|72810|72810|72810|72790|72810|72810|72810|72790|21
1640943030000|2021-12-31 09:30:30||72800||72800||72800||72800|3
1640943050000|2021-12-31 09:30:50|72820|72810|72820|72810|72820|72810|72820|72810|75
1640943060000|2021-12-31 09:31:00||72800||72810||72810||72800|0
1640943110000|2021-12-31 09:31:50|72810|72800|72820|72800|72820|72800|72810|72800|17
1640943120000|2021-12-31 09:32:00|72810||72810||72810||72810||0
1640943140000|2021-12-31 09:32:20|72820|72810|72820|72810|72830|72820|72820|72810|67
1640943170000|2021-12-31 09:32:50|||||||||11
1640943190000|2021-12-31 09:33:10|||||||||6
1640943210000|2021-12-31 09:33:30|72830||72830||72830||72830||0
1640943230000|2021-12-31 09:33:50|72820||72820||72820||72820||0
1640943290000|2021-12-31 09:34:50||72800||72810||72810||72800|68
1640943300000|2021-12-31 09:35:00|||||||||8
1640943340000|2021-12-31 09:35:40|72830||72820||72830||72820||2
1640943350000|2021-12-31 09:35:50|72810|72800|72810|72800|72810|72800|72810|72800|51
1640943360000|2021-12-31 09:36:00|72800|72790|72800|72780|72800|72790|72800|72780|19
1640943370000|2021-12-31 09:36:10||72790||72780||72790||72780|14
1640943380000|2021-12-31 09:36:20|72790|72790|72790|72780|72790|72790|72790|72780|0
1640943400000|2021-12-31 09:36:40|72780|72770|72790|72780|72790|72780|72780|72770|21
1640943410000|2021-12-31 09:36:50|72780|72770|72780|72770|72780|72770|72780|72770|30
1640943430000|2021-12-31 09:37:10|72770|72760|72780|72770|72780|72770|72770|72760|38
1640943440000|2021-12-31 09:37:20|||||||||5
1640943480000|2021-12-31 09:38:00|72770|72760|72780|72770|72790|72780|72770|72760|67
1640943510000|2021-12-31 09:38:30|72790|72780|72790|72780|72790|72780|72790|72780|48
1640943520000|2021-12-31 09:38:40|||||||||18
1640943590000|2021-12-31 09:39:50|72780|72770|72760|72740|72780|72770|72760|72740|183
1640943600000|2021-12-31 09:40:00||72750||72750||72750||72740|0
1640943670000|2021-12-31 09:41:10|72750|72740|72740|72730|72750|72740|72740|72730|14
1640943680000|2021-12-31 09:41:20|72730|72720|72730|72720|72740|72720|72730|72720|38
1640943710000|2021-12-31 09:41:50||72710||72710||72710||72710|0
1640943720000|2021-12-31 09:42:00|72720||72720||72730||72720||0
1640943740000|2021-12-31 09:42:20|72730|72720|72720|72710|72730|72720|72720|72710|95
1640943780000|2021-12-31 09:43:00|72710|72700|72720|72710|72720|72710|72710|72700|66
1640943810000|2021-12-31 09:43:30|72730|72720|72720|72710|72730|72720|72720|72710|42
1640943830000|2021-12-31 09:43:50|72730|72720|72720|72710|72730|72720|72720|72710|61
1640943840000|2021-12-31 09:44:00|72730|72720|72760|72750|72770|72750|72730|72720|88
1640943850000|2021-12-31 09:44:10|72770||72760||72770||72760||0
1640943900000|2021-12-31 09:45:00|72770|72760|72770|72760|72780|72770|72770|72760|43
1640943920000|2021-12-31 09:45:20|72780|72770|72780|72770|72790|72770|72780|72770|29
1640943930000|2021-12-31 09:45:30|72790|72780|72790|72780|72800|72780|72790|72780|0
1640943940000|2021-12-31 09:45:40|72800||72790||72800||72790||0
1640943950000|2021-12-31 09:45:50|72780|72770|72760|72750|72790|72780|72760|72750|193
1640943990000|2021-12-31 09:46:30|72770|72760|72770|72760|72770|72760|72770|72760|25
1640944000000|2021-12-31 09:46:40|72760|72750|72770|72760|72770|72760|72760|72750|106
1640944020000|2021-12-31 09:47:00|72780|72770|72760|72740|72780|72770|72750|72740|96
1640944030000|2021-12-31 09:47:10|72750|72750|72760|72750|72760|72750|72750|72740|29
1640944050000|2021-12-31 09:47:30|72770|72760|72760|72750|72770|72760|72760|72750|34
1640944070000|2021-12-31 09:47:50|72770|72760|72760|72750|72770|72760|72760|72750|66
1640944080000|2021-12-31 09:48:00|72750|72740|72750|72740|72750|72740|72750|72740|54
1640944090000|2021-12-31 09:48:10|72740|72730|72740|72730|72740|72730|72740|72730|89
1640944110000|2021-12-31 09:48:30|72730|72720|72730|72720|72730|72720|72730|72720|22
1640944120000|2021-12-31 09:48:40|72740|72730|72730|72720|72740|72730|72730|72720|44
1640944150000|2021-12-31 09:49:10|72720|72710|72720|72710|72720|72710|72720|72710|43
1640944170000|2021-12-31 09:49:30||72700||72700||72700||72700|19
1640944180000|2021-12-31 09:49:40|72710|72710|72720|72710|72730|72720|72710|72710|134
1640944210000|2021-12-31 09:50:10||72700||72700||72700||72700|0
1640944230000|2021-12-31 09:50:30|72710||72710||72710||72710||0
1640944240000|2021-12-31 09:50:40|72720|72710|72730|72720|72730|72720|72720|72710|66
1640944280000|2021-12-31 09:51:20|72720|72710|72730|72710|72730|72710|72720|72710|77
1640944290000|2021-12-31 09:51:30|72720||72720||72730||72720||0
1640944300000|2021-12-31 09:51:40|72730|72720|72730|72720|72730|72720|72730|72720|0
1640944310000|2021-12-31 09:51:50|72740|72730|72740|72730|72740|72730|72740|72730|0
1640944320000|2021-12-31 09:52:00|72750|72740|72750|72740|72750|72740|72740|72730|31
1640944340000|2021-12-31 09:52:20|72740|72730|72740|72730|72750|72730|72740|72730|7
1640944420000|2021-12-31 09:53:40|72750|72740|72760|72750|72760|72750|72740|72730|88
1640944440000|2021-12-31 09:54:00|72750|72740|72750|72740|72750|72740|72750|72740|84
1640944460000|2021-12-31 09:54:20|72740|72730|72740|72730|72740|72730|72740|72730|35
1640944470000|2021-12-31 09:54:30|72730|72720|72730|72720|72730|72720|72730|72720|11
1640944510000|2021-12-31 09:55:10|||||||||1
1640944550000|2021-12-31 09:55:50|72720|72710|72730|72720|72730|72720|72720|72710|30
1640944580000|2021-12-31 09:56:20|72740|72730|72730|72720|72740|72730|72730|72720|39
1640944610000|2021-12-31 09:56:50|72740|72730|72740|72730|72740|72730|72740|72730|16
1640944640000|2021-12-31 09:57:20|72750||72740||72750||72740||75
1640944650000|2021-12-31 09:57:30|||||||||2
1640944680000|2021-12-31 09:58:00|||||||||19
1640944690000|2021-12-31 09:58:10|72730|72720|72740|72730|72740|72730|72730|72720|78
1640944760000|2021-12-31 09:59:20|72750|72740|72750|72740|72750|72740|72750|72740|66
1640944780000|2021-12-31 09:59:40|72740|72730|72750|72740|72750|72740|72740|72730|46
1640944800000|2021-12-31 10:00:00|72760|72750|72750|72740|72760|72750|72750|72740|88
1640944840000|2021-12-31 10:00:40|72740|72730|72750|72740|72750|72740|72740|72730|17
1640944850000|2021-12-31 10:00:50|72760|72750|72760|72740|72760|72750|72750|72740|58
1640944860000|2021-12-31 10:01:00|72750||72750||72750||72750||0
1640944890000|2021-12-31 10:01:30|72740|72730|72740|72730|72750|72740|72740|72730|68
1640944910000|2021-12-31 10:01:50||72720||72720||72720||72720|25
1640944920000|2021-12-31 10:02:00||72730||72730||72730||72720|0
1640944950000|2021-12-31 10:02:30|72730|72720|72730|72720|72730|72720|72730|72720|4
1640944990000|2021-12-31 10:03:10|72720|72710|72720|72710|72720|72710|72710|72700|161
1640945010000|2021-12-31 10:03:30|72710|72700|72710|72700|72710|72700|72710|72700|29
1640945020000|2021-12-31 10:03:40|72700|72690|72700|72690|72700|72690|72700|72690|76
1640945050000|2021-12-31 10:04:10|72690|72680|72700|72690|72700|72690|72690|72680|38
1640945060000|2021-12-31 10:04:20|72690|72680|72700|72680|72700|72680|72690|72680|5
1640945080000|2021-12-31 10:04:40|72710|72690|72710|72700|72710|72700|72710|72690|74
1640945090000|2021-12-31 10:04:50|72720|72710|72720|72710|72730|72720|72710|72700|195
1640945110000|2021-12-31 10:05:10|72710|72700|72720|72700|72720|72700|72710|72700|45
1640945120000|2021-12-31 10:05:20|72710|72690|72700|72690|72710|72690|72690|72680|118
1640945130000|2021-12-31 10:05:30|72690|72680|72690|72680|72690|72680|72690|72680|10
1640945140000|2021-12-31 10:05:40|||||||||7
1640945150000|2021-12-31 10:05:50|72700|72690|72700|72680|72700|72690|72700|72680|27
1640945160000|2021-12-31 10:06:00|72690|72690|72700|72680|72700|72690|72690|72680|38
1640945190000|2021-12-31 10:06:30|||||||||8
1640945200000|2021-12-31 10:06:40||72690||72690||72690||72690|1
1640945220000|2021-12-31 10:07:00|72720|72700|72700|72690|72720|72700|72700|72680|145
1640945250000|2021-12-31 10:07:30|72690|72680|72700|72690|72700|72690|72690|72680|57
1640945280000|2021-12-31 10:08:00|72710|72700|72700|72690|72710|72700|72700|72690|16
1640945290000|2021-12-31 10:08:10|72710|72700|72710|72690|72710|72700|72710|72690|7
1640945300000|2021-12-31 10:08:20|72700|72700|72710|72700|72710|72700|72700|72690|8
1640945320000|2021-12-31 10:08:40|72720|72710|72720|72710|72720|72710|72720|72710|23
1640945330000|2021-12-31 10:08:50|72730|72720|72730|72720|72730|72720|72730|72720|4
1640945340000|2021-12-31 10:09:00|72740|72730|72730|72720|72740|72730|72730|72720|0
1640945410000|2021-12-31 10:10:10|||||||||3
1640945460000|2021-12-31 10:11:00|||||||||19
1640945490000|2021-12-31 10:11:30|72720|72710|72690|72680|72720|72720|72680|72670|318
1640945500000|2021-12-31 10:11:40|72680|72670|72690|72680|72690|72680|72680|72670|65
1640945520000|2021-12-31 10:12:00|72700|72690|72710|72700|72720|72710|72700|72690|164
1640945570000|2021-12-31 10:12:50|72720|72710|72720|72710|72720|72710|72720|72710|21
1640945580000|2021-12-31 10:13:00|72730|72720|72720|72710|72730|72720|72720|72710|50
1640945630000|2021-12-31 10:13:50|72730|72720|72730|72720|72730|72720|72730|72720|43
1640945640000|2021-12-31 10:14:00|72740|72730|72730|72720|72740|72730|72730|72720|30
1640945650000|2021-12-31 10:14:10|72720|72710|72720|72710|72720|72710|72720|72710|20
1640945710000|2021-12-31 10:15:10|72710|72700|72710|72700|72710|72700|72710|72700|58
1640945720000|2021-12-31 10:15:20|72700|72690|72690|72680|72700|72690|72690|72680|94
1640945750000|2021-12-31 10:15:50|72700|72690|72700|72690|72700|72690|72690|72680|71
1640945760000|2021-12-31 10:16:00|72710|72700|72710|72700|72710|72700|72710|72700|6
1640945770000|2021-12-31 10:16:10|72720|72710|72720|72710|72720|72710|72710|72700|33
1640945780000|2021-12-31 10:16:20|72730|72720|72730|72720|72730|72720|72720|72710|16
1640945800000|2021-12-31 10:16:40|72720|72710|72730|72710|72730|72710|72720|72710|3
1640945860000|2021-12-31 10:17:40||72720||72720||72720||72720|0
1640945880000|2021-12-31 10:18:00|||||||||27
1640945940000|2021-12-31 10:19:00|72720|72710|72730|72720|72730|72720|72720|72710|74
1640946020000|2021-12-31 10:20:20|72720|72710|72720|72710|72720|72710|72720|72710|45
1640946030000|2021-12-31 10:20:30|72710|72700|72700|72690|72710|72700|72700|72680|195
1640946050000|2021-12-31 10:20:50|72690|72680|72700|72690|72700|72690|72690|72680|56
1640946140000|2021-12-31 10:22:20|72690|72680|72690|72680|72690|72680|72690|72680|13
1640946170000|2021-12-31 10:22:50|||||||||1
1640946200000|2021-12-31 10:23:20|72680|72670|72680|72670|72680|72670|72680|72670|30
1640946210000|2021-12-31 10:23:30|72690|72680|72700|72690|72700|72690|72690|72680|96
1640946220000|2021-12-31 10:23:40|72710|72700|72720|72710|72720|72710|72710|72700|17
1640946230000|2021-12-31 10:23:50|72730|72720|72740|72720|72740|72730|72720|72710|41
1640946240000|2021-12-31 10:24:00|72750|72730|72730|72720|72750|72730|72730|72720|0
1640946290000|2021-12-31 10:24:50|72720|72710|72730|72720|72730|72720|72720|72710|10
1640946320000|2021-12-31 10:25:20|72740|72730|72730|72720|72740|72730|72730|72720|58
1640946330000|2021-12-31 10:25:30|72740|72730|72740|72730|72740|72730|72740|72730|8
1640946340000|2021-12-31 10:25:40|72750||72740||72750||72740||0
1640946350000|2021-12-31 10:25:50|72750||72750||72750||72750||0
1640946360000|2021-12-31 10:26:00|72740||72740||72740||72740||0
1640946410000|2021-12-31 10:26:50|72730|72720|72730|72720|72730|72730|72730|72720|87
1640946450000|2021-12-31 10:27:30|||||||||1
1640946460000|2021-12-31 10:27:40|||||||||1
1640946480000|2021-12-31 10:28:00|72720|72710|72720|72710|72730|72710|72720|72710|7
1640946500000|2021-12-31 10:28:20|72710|72700|72710|72700|72710|72700|72710|72700|29
1640946560000|2021-12-31 10:29:20|72700|72690|72700|72690|72710|72690|72700|72690|56
1640946570000|2021-12-31 10:29:30|72710|72680|72700|72690|72710|72700|72700|72680|18
1640946610000|2021-12-31 10:30:10||72680||72690||72690||72680|17
1640946640000|2021-12-31 10:30:40|72710|72700|72710|72700|72710|72700|72710|72700|52
1640946660000|2021-12-31 10:31:00|||||||||20
1640946720000|2021-12-31 10:32:00|||||||||2
1640946730000|2021-12-31 10:32:10|||||||||8
1640946740000|2021-12-31 10:32:20|72700|72690|72700|72690|72700|72690|72700|72690|122
1640946800000|2021-12-31 10:33:20|72710|72680|72710|72700|72710|72700|72710|72680|45
1640946850000|2021-12-31 10:34:10|||||||||3
1640946860000|2021-12-31 10:34:20|72700|72690|72700|72690|72700|72690|72700|72690|31
1640946880000|2021-12-31 10:34:40|72690|72680|72690|72680|72690|72680|72690|72680|31
1640946910000|2021-12-31 10:35:10|72680|72670|72680|72670|72690|72670|72680|72670|43
1640946920000|2021-12-31 10:35:20|72690|72680|72690|72680|72690|72680|72690|72680|62
1640946930000|2021-12-31 10:35:30||72670||72670||72670||72670|33
1640946940000|2021-12-31 10:35:40|72680|72680|72690|72680|72690|72680|72680|72680|11
1640946960000|2021-12-31 10:36:00|72700|72690|72700|72690|72700|72690|72700|72690|53
1640946970000|2021-12-31 10:36:10|72710|72700|72710|72700|72710|72700|72700|72690|57
1640946980000|2021-12-31 10:36:20|72720|72710|72720|72710|72720|72710|72720|72700|33
1640946990000|2021-12-31 10:36:30|72730|72720|72730|72720|72730|72720|72730|72720|0
1640947000000|2021-12-31 10:36:40|72740|72730|72730|72720|72740|72730|72730|72720|23
1640947010000|2021-12-31 10:36:50|72720|72710|72720|72710|72720|72710|72720|72710|88
1640947030000|2021-12-31 10:37:10|||||||||2
1640947040000|2021-12-31 10:37:20|72710|72700|72710|72700|72720|72710|72710|72700|33
1640947090000|2021-12-31 10:38:10|||||||||2
1640947130000|2021-12-31 10:38:50|72720|72710|72720|72710|72720|72710|72710|72700|49
1640947170000|2021-12-31 10:39:30|72730|72720|72730|72720|72730|72720|72730|72720|43
1640947190000|2021-12-31 10:39:50|||||||||4
1640947210000|2021-12-31 10:40:10|72720|72710|72720|72710|72720|72710|72720|72710|37
1640947280000|2021-12-31 10:41:20|72710|72700|72710|72700|72720|72710|72710|72700|38
1640947290000|2021-12-31 10:41:30|72700|72690|72700|72690|72700|72690|72700|72690|1
1640947320000|2021-12-31 10:42:00|||||||||6
1640947340000|2021-12-31 10:42:20|||||||||13
1640947400000|2021-12-31 10:43:20|72710|72700|72710|72700|72710|72700|72700|72690|148
1640947410000|2021-12-31 10:43:30|72720|72710|72720|72710|72720|72710|72720|72700|33
1640947440000|2021-12-31 10:44:00|72730|72720|72730|72720|72730|72720|72730|72720|14
1640947460000|2021-12-31 10:44:20|72720|72710|72700|72690|72720|72710|72700|72680|213
1640947480000|2021-12-31 10:44:40|72690|72680|72690|72680|72690|72680|72690|72680|15
1640947490000|2021-12-31 10:44:50||72670||72680||72680||72670|0
1640947500000|2021-12-31 10:45:00|72680|72670|72680|72670|72680|72670|72680|72670|4
1640947520000|2021-12-31 10:45:20|||||||||29
1640947540000|2021-12-31 10:45:40|72690|72680|72700|72690|72700|72690|72690|72680|77
1640947600000|2021-12-31 10:46:40|72710|72700|72700|72690|72710|72700|72700|72690|20
1640947610000|2021-12-31 10:46:50|||||||||30
1640947620000|2021-12-31 10:47:00|72690|72680|72690|72680|72700|72680|72690|72680|50
1640947630000|2021-12-31 10:47:10|72680|72670|72680|72670|72690|72670|72680|72670|17
1640947640000|2021-12-31 10:47:20|||||||||3
1640947660000|2021-12-31 10:47:40|72670|72660|72680|72670|72680|72670|72670|72660|16
1640947670000|2021-12-31 10:47:50|72670|72660|72670|72660|72670|72660|72670|72660|80
1640947680000|2021-12-31 10:48:00|72660|72650|72660|72650|72670|72660|72660|72650|45
1640947690000|2021-12-31 10:48:10|72650|72640|72660|72650|72660|72650|72650|72640|34
1640947710000|2021-12-31 10:48:30||72640||72640||72640||72640|12
1640947720000|2021-12-31 10:48:40||72650||72650||72650||72650|0
1640947730000|2021-12-31 10:48:50|72670|72640|72660|72650|72670|72660|72660|72640|41
1640947740000|2021-12-31 10:49:00|72670|72660|72680|72660|72680|72670|72670|72660|44
1640947750000|2021-12-31 10:49:10|72670||72670||72670||72670||1
1640947770000|2021-12-31 10:49:30|72680||72680||72680||72680||0
1640947780000|2021-12-31 10:49:40|72670||72670||72670||72670||0
1640947790000|2021-12-31 10:49:50|72660|72650|72660|72650|72660|72650|72660|72650|0
1640947810000|2021-12-31 10:50:10|72670|72660|72660|72650|72670|72660|72660|72650|47
1640947840000|2021-12-31 10:50:40|72670|72660|72660|72650|72670|72660|72660|72650|35
1640947850000|2021-12-31 10:50:50|72650|72640|72650|72640|72660|72650|72650|72640|121
1640947870000|2021-12-31 10:51:10||72630||72640||72640||72630|36
1640947890000|2021-12-31 10:51:30|||||||||50
1640947900000|2021-12-31 10:51:40|72660|72650|72660|72650|72660|72650|72660|72650|42
1640947920000|2021-12-31 10:52:00|72650|72640|72650|72640|72650|72640|72650|72640|1
1640947950000|2021-12-31 10:52:30|||||||||1
1640947960000|2021-12-31 10:52:40|72660|72650|72660|72650|72660|72650|72660|72650|17
1640947970000|2021-12-31 10:52:50|72670|72660|72650|72640|72670|72660|72650|72640|48
1640948020000|2021-12-31 10:53:40|72660|72650|72650|72640|72660|72650|72650|72640|115
1640948100000|2021-12-31 10:55:00|72640|72630|72630|72620|72640|72630|72630|72620|102
1640948120000|2021-12-31 10:55:20|72620|72610|72630|72620|72630|72620|72620|72610|190
1640948140000|2021-12-31 10:55:40|||||||||5
1640948180000|2021-12-31 10:56:20|||||||||74
1640948240000|2021-12-31 10:57:20|72620|72610|72620|72610|72620|72610|72620|72610|55
1640948250000|2021-12-31 10:57:30|72610|72600|72610|72600|72610|72600|72610|72600|7
1640948260000|2021-12-31 10:57:40|72620||72610||72620||72610||0
1640948280000|2021-12-31 10:58:00|72620|72610|72610|72600|72620|72610|72610|72600|19
1640948290000|2021-12-31 10:58:10|72620|72610|72620|72610|72630|72610|72610|72600|115
1640948300000|2021-12-31 10:58:20||72600||72610||72610||72600|58
1640948310000|2021-12-31 10:58:30|72630|72620|72640|72630|72640|72630|72630|72620|30
1640948320000|2021-12-31 10:58:40|72650|72640|72650|72640|72650|72640|72650|72640|0
1640948330000|2021-12-31 10:58:50|72660|72650|72650|72640|72660|72650|72650|72640|16
1640948340000|2021-12-31 10:59:00|72660|72650|72650|72640|72660|72650|72650|72640|4
1640948350000|2021-12-31 10:59:10|72640|72630|72640|72630|72640|72630|72640|72630|104
1640948360000|2021-12-31 10:59:20|||||||||10
1640948420000|2021-12-31 11:00:20|72630|72620|72630|72620|72640|72620|72630|72620|16
1640948430000|2021-12-31 11:00:30|72620|72610|72620|72610|72620|72610|72620|72610|42
1640948460000|2021-12-31 11:01:00|72630|72620|72620|72610|72630|72620|72620|72610|117
1640948470000|2021-12-31 11:01:10|72630|72620|72640|72630|72640|72630|72630|72620|55
1640948490000|2021-12-31 11:01:30|72650|72640|72650|72640|72650|72640|72650|72640|10
1640948500000|2021-12-31 11:01:40|72660||72650||72660||72650||0
1640948510000|2021-12-31 11:01:50|72660||72660||72660||72660||26
1640948520000|2021-12-31 11:02:00|72650|72650|72660|72650|72660|72650|72650|72650|10
1640948530000|2021-12-31 11:02:10|72650|72640|72650|72640|72660|72640|72650|72640|9
1640948540000|2021-12-31 11:02:20|72640|72630|72650|72630|72650|72640|72640|72630|110
1640948550000|2021-12-31 11:02:30||72640||72630||72640||72630|0
1640948570000|2021-12-31 11:02:50||72640||72640||72640||72640|0
1640948590000|2021-12-31 11:03:10|72640|72630|72630|72620|72640|72630|72630|72620|118
1640948620000|2021-12-31 11:03:40|||||||||14
1640948630000|2021-12-31 11:03:50|72640|72630|72640|72630|72650|72640|72630|72620|160
1640948670000|2021-12-31 11:04:30|||||||||11
1640948690000|2021-12-31 11:04:50|72630|72620|72630|72620|72630|72620|72630|72620|12
1640948720000|2021-12-31 11:05:20|72620|72610|72620|72610|72620|72610|72620|72610|10
1640948730000|2021-12-31 11:05:30|72610|72600|72620|72600|72620|72610|72610|72600|79
1640948740000|2021-12-31 11:05:40|72610||72610||72610||72610||0
1640948750000|2021-12-31 11:05:50|72600|72590|72580|72570|72600|72590|72580|72570|92
1640948760000|2021-12-31 11:06:00|72590|72580|72580|72570|72590|72580|72580|72570|21
1640948770000|2021-12-31 11:06:10|72590|72580|72590|72580|72590|72580|72590|72570|44
1640948790000|2021-12-31 11:06:30|||||||||20
1640948800000|2021-12-31 11:06:40|72580|72570|72590|72580|72590|72580|72580|72570|11
1640948810000|2021-12-31 11:06:50|72600|72590|72600|72590|72600|72590|72600|72590|42
1640948830000|2021-12-31 11:07:10|72610|72600|72590|72580|72610|72600|72590|72580|33
1640948840000|2021-12-31 11:07:20||72570||72580||72580||72570|4
1640948860000|2021-12-31 11:07:40|72580|72570|72590|72580|72590|72580|72580|72570|20
1640948870000|2021-12-31 11:07:50|72580|72570|72580|72570|72580|72570|72580|72570|0
1640948880000|2021-12-31 11:08:00|72590|72580|72580|72570|72590|72580|72580|72570|6
1640948910000|2021-12-31 11:08:30|||||||||63
1640948950000|2021-12-31 11:09:10|72570|72560|72580|72570|72580|72570|72570|72560|18
1640948970000|2021-12-31 11:09:30|72590|72580|72580|72570|72590|72580|72580|72570|16
1640949020000|2021-12-31 11:10:20|72570|72560|72570|72560|72570|72560|72570|72560|43
1640949040000|2021-12-31 11:10:40|72580|72570|72570|72560|72580|72570|72570|72560|98
1640949070000|2021-12-31 11:11:10|72560|72550|72580|72560|72580|72570|72560|72550|85
1640949090000|2021-12-31 11:11:30|72570||72570||72570||72570||0
1640949180000|2021-12-31 11:13:00|72580|72570|72590|72580|72590|72580|72570|72560|113
1640949190000|2021-12-31 11:13:10|72600|72590|72600|72590|72600|72590|72600|72580|24
1640949200000|2021-12-31 11:13:20|72590|72580|72590|72580|72590|72580|72590|72580|51
1640949230000|2021-12-31 11:13:50|||||||||11
1640949260000|2021-12-31 11:14:20|72580|72570|72580|72570|72580|72580|72580|72570|43
1640949340000|2021-12-31 11:15:40|||||||||6
1640949380000|2021-12-31 11:16:20|||||||||62
1640949390000|2021-12-31 11:16:30|72590|72580|72610|72600|72610|72600|72590|72580|131
1640949400000|2021-12-31 11:16:40|72600|72590|72610|72600|72610|72600|72600|72590|9
1640949410000|2021-12-31 11:16:50|72620|72610|72610|72600|72620|72610|72610|72600|10
1640949500000|2021-12-31 11:18:20|72620|72610|72620|72610|72620|72610|72620|72610|21
1640949510000|2021-12-31 11:18:30|72610|72600|72610|72600|72620|72610|72610|72590|120
1640949520000|2021-12-31 11:18:40||72590||72590||72590||72590|0
1640949530000|2021-12-31 11:18:50|72600||72600||72600||72600||0
1640949650000|2021-12-31 11:20:50|72610|72600|72610|72600|72610|72600|72610|72600|71
1640949680000|2021-12-31 11:21:20|72620|72610|72630|72620|72630|72620|72620|72610|46
1640949760000|2021-12-31 11:22:40|||||||||2
1640949790000|2021-12-31 11:23:10|||||||||19
1640949820000|2021-12-31 11:23:40|72620|72610|72620|72610|72620|72610|72620|72610|72
1640949840000|2021-12-31 11:24:00|72610|72600|72620|72610|72620|72610|72610|72600|189
1640949860000|2021-12-31 11:24:20|72610|72600|72620|72600|72620|72600|72610|72590|0
1640949870000|2021-12-31 11:24:30|72610|72590|72610|72590|72610|72590|72600|72580|0
1640949880000|2021-12-31 11:24:40|72600|72580|72600|72580|72610|72590|72600|72580|1
1640949890000|2021-12-31 11:24:50|72610|72590|72610|72590|72610|72590|72600|72580|0
1640949900000|2021-12-31 11:25:00|72600|72580|72610|72590|72610|72590|72600|72580|0
1640949910000|2021-12-31 11:25:10|72600|72580|72610|72590|72610|72590|72600|72580|0
1640949920000|2021-12-31 11:25:20|72600|72580|72600|72580|72600|72580|72600|72580|0
1640949940000|2021-12-31 11:25:40|72610|72590|72610|72590|72610|72590|72610|72590|0
1640949960000|2021-12-31 11:26:00|72600|72580|72600|72580|72600|72580|72600|72580|0
1640949970000|2021-12-31 11:26:10|72610|72590|72600|72580|72610|72590|72600|72580|0
1640949980000|2021-12-31 11:26:20|72610|72590|72600|72580|72610|72590|72600|72580|0
1640949990000|2021-12-31 11:26:30|72610|72590|72600|72580|72610|72590|72600|72580|0
1640950000000|2021-12-31 11:26:40|72610|72590|72610|72590|72610|72590|72610|72590|0
1640950010000|2021-12-31 11:26:50|72600|72580|72610|72590|72610|72590|72600|72580|0
1640950020000|2021-12-31 11:27:00|72620|72600|72630|72610|72630|72610|72610|72590|12
1640950030000|2021-12-31 11:27:10|72650|72630|72640|72620|72650|72630|72640|72620|5
1640950040000|2021-12-31 11:27:20|72650|72630|72640|72620|72650|72630|72640|72620|0
1640950050000|2021-12-31 11:27:30|72650|72630|72640|72620|72650|72630|72640|72620|0
1640950060000|2021-12-31 11:27:40|72650|72630|72650|72630|72650|72630|72640|72620|0
1640950070000|2021-12-31 11:27:50|72640|72620|72640|72620|72650|72630|72640|72620|0
1640950100000|2021-12-31 11:28:20|72650|72630|72620|72600|72650|72630|72620|72600|24
1640950110000|2021-12-31 11:28:30|72630|72590|72620|72600|72630|72600|72610|72590|5
1640950120000|2021-12-31 11:28:40|72610|72590|72620|72600|72620|72600|72610|72590|0
1640950130000|2021-12-31 11:28:50|72610|72590|72620|72600|72620|72600|72610|72590|0
1640950140000|2021-12-31 11:29:00|72610|72590|72620|72600|72620|72600|72610|72590|0
1640950150000|2021-12-31 11:29:10|72630|72610|72630|72610|72630|72610|72620|72600|0
1640950170000|2021-12-31 11:29:30|72620|72600|72620|72600|72620|72600|72620|72600|0
1640950180000|2021-12-31 11:29:40|72630|72610|72620|72600|72630|72610|72620|72600|2
1640950190000|2021-12-31 11:29:50|72630|72610|72620|72600|72630|72610|72620|72600|0
1640950210000|2021-12-31 11:30:10|72630|72610|72620|72600|72630|72610|72620|72600|0
1640950220000|2021-12-31 11:30:20|72630|72610|72630|72610|72630|72610|72620|72600|0
1640950230000|2021-12-31 11:30:30|72620|72600|72610|72590|72620|72600|72610|72590|0
1640950240000|2021-12-31 11:30:40|72620|72600|72620|72600|72620|72600|72610|72590|0
1640950250000|2021-12-31 11:30:50|72610|72590|72610|72590|72610|72590|72610|72590|14
1640950260000|2021-12-31 11:31:00|72620|72600|72620|72600|72620|72600|72610|72590|4
1640950280000|2021-12-31 11:31:20|72610|72590|72620|72600|72620|72600|72610|72590|0
1640950290000|2021-12-31 11:31:30|72610|72590|72620|72600|72620|72600|72610|72590|10
1640950300000|2021-12-31 11:31:40|72610|72590|72620|72600|72620|72600|72610|72590|0
1640950310000|2021-12-31 11:31:50|72610|72590|72610|72590|72620|72600|72610|72590|0
1640950330000|2021-12-31 11:32:10|72620|72600|72610|72590|72620|72600|72610|72590|0
1640950340000|2021-12-31 11:32:20|72630|72600|72630|72600|72630|72600|72620|72590|4
1640950360000|2021-12-31 11:32:40|72620|72590|72610|72590|72630|72600|72610|72590|0
1640950370000|2021-12-31 11:32:50|72620|72600|72620|72590|72620|72600|72620|72590|0
1640950380000|2021-12-31 11:33:00|72610|72600|72620|72600|72620|72600|72610|72590|0
1640950390000|2021-12-31 11:33:10|72610|72590|72620|72600|72620|72600|72610|72590|0
1640950410000|2021-12-31 11:33:30|72610|72590|72610|72590|72610|72590|72610|72590|0
1640950420000|2021-12-31 11:33:40|72620|72600|72610|72590|72620|72600|72610|72590|0
1640950430000|2021-12-31 11:33:50|72620|72600|72610|72590|72620|72600|72600|72580|12
1640950440000|2021-12-31 11:34:00|72600|72580|72590|72570|72610|72590|72590|72570|7
1640950450000|2021-12-31 11:34:10|72600|72580|72590|72560|72600|72580|72580|72560|1
1640950460000|2021-12-31 11:34:20|72600|72570|72590|72570|72600|72570|72580|72560|0
1640950480000|2021-12-31 11:34:40|72580|72560|72590|72570|72590|72570|72580|72560|0
1640950490000|2021-12-31 11:34:50|72580|72560|72580|72560|72580|72560|72580|72560|0
1640950500000|2021-12-31 11:35:00|72590|72570|72590|72570|72590|72570|72580|72560|0
1640950510000|2021-12-31 11:35:10|72580|72560|72580|72560|72590|72570|72580|72560|0
1640950520000|2021-12-31 11:35:20|72590|72570|72580|72560|72590|72570|72580|72560|0
1640950540000|2021-12-31 11:35:40|72590|72570|72590|72570|72590|72570|72580|72560|0
1640950550000|2021-12-31 11:35:50|72580|72560|72580|72560|72580|72560|72580|72560|0
1640950560000|2021-12-31 11:36:00|72590|72570|72590|72570|72590|72570|72590|72570|0
1640950570000|2021-12-31 11:36:10|72580|72560|72590|72570|72590|72570|72580|72560|0
1640950580000|2021-12-31 11:36:20|72600|72580|72590|72570|72600|72580|72590|72570|0
1640950590000|2021-12-31 11:36:30|72600|72580|72610|72590|72610|72590|72600|72580|5
1640950610000|2021-12-31 11:36:50|72600|72580|72610|72590|72610|72590|72600|72580|0
1640950620000|2021-12-31 11:37:00|72600|72580|72610|72590|72610|72590|72600|72580|0
1640950630000|2021-12-31 11:37:10|72600|72580|72600|72580|72600|72580|72600|72580|0
1640950640000|2021-12-31 11:37:20|72590|72570|72590|72570|72590|72570|72580|72560|23
1640950670000|2021-12-31 11:37:50|72580|72560|72580|72560|72580|72560|72580|72560|0
1640950680000|2021-12-31 11:38:00|72590|72570|72580|72560|72590|72570|72580|72560|0
1640950690000|2021-12-31 11:38:10|72590|72570|72590|72570|72590|72570|72580|72560|0
1640950710000|2021-12-31 11:38:30|72580|72560|72580|72560|72580|72560|72580|72560|0
1640950720000|2021-12-31 11:38:40|72590|72570|72570|72550|72590|72570|72570|72550|4
1640950730000|2021-12-31 11:38:50|72580|72560|72580|72560|72580|72560|72570|72550|6
1640950740000|2021-12-31 11:39:00|72570|72550|72570|72550|72570|72550|72570|72550|0
1640950750000|2021-12-31 11:39:10|72580|72560|72570|72550|72580|72560|72570|72550|0
1640950770000|2021-12-31 11:39:30|72560|72550|72560|72550|72560|72550|72560|72540|66
1640950780000|2021-12-31 11:39:40|72550|72540|72550|72540|72550|72540|72550|72540|2
1640950880000|2021-12-31 11:41:20|72560|72550|72560|72550|72560|72550|72560|72550|6
1640950890000|2021-12-31 11:41:30|72570|72560|72570|72560|72570|72560|72570|72560|41
1640950910000|2021-12-31 11:41:50|72580|72570|72570|72560|72580|72570|72570|72560|31
1640950920000|2021-12-31 11:42:00|||||||||5
1640950940000|2021-12-31 11:42:20|72560|72550|72560|72550|72560|72550|72560|72550|34
1640950970000|2021-12-31 11:42:50|72570|72560|72570|72560|72570|72560|72570|72560|65
1640951000000|2021-12-31 11:43:20|72560|72550|72560|72550|72560|72550|72560|72550|74
1640951030000|2021-12-31 11:43:50|72570|72560|72570|72560|72570|72560|72560|72550|26
1640951040000|2021-12-31 11:44:00|72580|72570|72590|72580|72590|72580|72580|72570|39
1640951060000|2021-12-31 11:44:20|||||||||2
1640951100000|2021-12-31 11:45:00|72580|72570|72580|72570|72580|72570|72580|72570|68
1640951110000|2021-12-31 11:45:10|||||||||10
1640951150000|2021-12-31 11:45:50|72590|72580|72590|72580|72590|72580|72590|72580|53
1640951180000|2021-12-31 11:46:20|72580|72570|72590|72580|72590|72580|72580|72570|23
1640951190000|2021-12-31 11:46:30|72580|72570|72600|72590|72600|72590|72580|72570|56
1640951220000|2021-12-31 11:47:00|72590|72580|72590|72580|72590|72580|72590|72580|67
1640951230000|2021-12-31 11:47:10|72600|72590|72610|72600|72610|72600|72600|72590|111
1640951260000|2021-12-31 11:47:40|72620|72610|72620|72610|72620|72610|72620|72610|13
1640951270000|2021-12-31 11:47:50|72630|72620|72630|72620|72630|72620|72630|72620|35
1640951280000|2021-12-31 11:48:00|72640|72630|72640|72630|72640|72630|72640|72630|4
1640951310000|2021-12-31 11:48:30|72630|72620|72610|72600|72630|72620|72590|72580|452
1640951320000|2021-12-31 11:48:40|72620|72610|72620|72610|72630|72610|72620|72610|17
1640951330000|2021-12-31 11:48:50||72600||72600||72600||72600|0
1640951350000|2021-12-31 11:49:10||72610||72610||72610||72610|0
1640951380000|2021-12-31 11:49:40|72610|72600|72610|72600|72610|72600|72610|72600|0
1640951390000|2021-12-31 11:49:50|||||||||10
1640951420000|2021-12-31 11:50:20|72620|72610|72610|72600|72620|72610|72610|72600|70
1640951460000|2021-12-31 11:51:00|72600|72590|72570|72560|72600|72590|72570|72560|186
1640951490000|2021-12-31 11:51:30|72580|72570|72570|72560|72580|72570|72570|72560|87
1640951520000|2021-12-31 11:52:00|72580|72570|72560|72550|72580|72570|72560|72550|66
1640951530000|2021-12-31 11:52:10|72550|72540|72550|72530|72550|72540|72550|72530|30
1640951540000|2021-12-31 11:52:20||72540||72540||72540||72540|0
1640951550000|2021-12-31 11:52:30||72530||72540||72540||72530|20
1640951560000|2021-12-31 11:52:40|72500|72490|72500|72490|72530|72520|72490|72480|991
1640951580000|2021-12-31 11:53:00|72490|72480|72500|72490|72500|72490|72490|72480|86
1640951590000|2021-12-31 11:53:10|||||||||17
1640951610000|2021-12-31 11:53:30|72490|72480|72480|72470|72490|72480|72480|72470|20
1640951620000|2021-12-31 11:53:40|72490|72480|72480|72470|72490|72480|72480|72470|159
1640951640000|2021-12-31 11:54:00||72460||72460||72460||72460|33
1640951650000|2021-12-31 11:54:10||72470||72470||72470||72470|0
1640951660000|2021-12-31 11:54:20|72470|72460|72480|72470|72480|72470|72470|72460|22
1640951670000|2021-12-31 11:54:30|||||||||1
1640951690000|2021-12-31 11:54:50|72470|72460|72480|72470|72480|72470|72470|72460|20
1640951720000|2021-12-31 11:55:20|72490|72480|72480|72470|72490|72480|72480|72470|80
1640951730000|2021-12-31 11:55:30|72470|72460|72470|72460|72470|72460|72470|72460|12
1640951750000|2021-12-31 11:55:50|||||||||17
1640951770000|2021-12-31 11:56:10|72480|72470|72480|72470|72480|72470|72480|72460|91
1640951780000|2021-12-31 11:56:20||72460||72460||72460||72460|0
1640951790000|2021-12-31 11:56:30|72490|72470|72490|72480|72490|72480|72490|72460|108
1640951800000|2021-12-31 11:56:40|72480|72470|72480|72470|72480|72470|72480|72470|40
1640951820000|2021-12-31 11:57:00|||||||||1
1640951830000|2021-12-31 11:57:10|72470|72460|72450|72440|72470|72460|72440|72430|267
1640951840000|2021-12-31 11:57:20||72430||72430||72430||72430|0
1640951850000|2021-12-31 11:57:30|72440|72440|72450|72440|72450|72440|72440|72430|43
1640951860000|2021-12-31 11:57:40|72440|72430|72440|72430|72440|72430|72440|72430|0
1640951870000|2021-12-31 11:57:50|||||||||16
1640951880000|2021-12-31 11:58:00|72450|72440|72460|72450|72460|72450|72450|72430|133
1640951890000|2021-12-31 11:58:10|72470|72460|72490|72480|72490|72480|72470|72460|89
1640951900000|2021-12-31 11:58:20|72500|72490|72500|72490|72500|72490|72500|72490|21
1640951910000|2021-12-31 11:58:30|72490|72480|72490|72480|72490|72480|72480|72470|57
1640951920000|2021-12-31 11:58:40|72500|72470|72490|72480|72500|72490|72490|72470|144
1640951930000|2021-12-31 11:58:50|72500|72470|72490|72480|72500|72490|72490|72470|16
1640951940000|2021-12-31 11:59:00||72470||72480||72480||72470|130
1640951950000|2021-12-31 11:59:10|72480|72470|72480|72470|72480|72470|72480|72470|0
1640952000000|2021-12-31 12:00:00|72470|72460|72470|72460|72470|72460|72470|72460|29
1640952010000|2021-12-31 12:00:10|72460|72450|72470|72460|72470|72460|72460|72450|32
1640952020000|2021-12-31 12:00:20|72460|72450|72460|72450|72470|72450|72460|72450|19
1640952030000|2021-12-31 12:00:30|72450|72440|72450|72440|72450|72440|72450|72440|10
1640952040000|2021-12-31 12:00:40|||||||||16
1640952050000|2021-12-31 12:00:50|72460|72450|72460|72450|72470|72450|72460|72450|93
1640952060000|2021-12-31 12:01:00|72470|72460|72470|72460|72470|72460|72470|72460|31
1640952070000|2021-12-31 12:01:10|72480|72470|72480|72470|72490|72470|72470|72470|18
1640952090000|2021-12-31 12:01:30||72460||72470||72470||72460|0
1640952100000|2021-12-31 12:01:40||72460||72470||72470||72460|0
1640952120000|2021-12-31 12:02:00|72470|72460|72460|72440|72470|72460|72460|72440|250
1640952130000|2021-12-31 12:02:10|72450|72450|72450|72440|72450|72450|72450|72440|34
1640952140000|2021-12-31 12:02:20|||||||||10
1640952150000|2021-12-31 12:02:30|||||||||15
1640952160000|2021-12-31 12:02:40|||||||||2
1640952170000|2021-12-31 12:02:50|||||||||15
1640952180000|2021-12-31 12:03:00|72460|72450|72460|72450|72460|72450|72460|72450|55
1640952190000|2021-12-31 12:03:10|72470|72460|72480|72470|72480|72470|72470|72460|70
1640952200000|2021-12-31 12:03:20||72460||72470||72470||72460|0
1640952210000|2021-12-31 12:03:30||72460||72460||72460||72460|0
1640952220000|2021-12-31 12:03:40|72470||72470||72470||72470||0
1640952230000|2021-12-31 12:03:50|72480||72470||72480||72470||0
1640952250000|2021-12-31 12:04:10|||||||||10
1640952260000|2021-12-31 12:04:20|72480|72470|72470|72460|72480|72470|72470|72460|30
1640952270000|2021-12-31 12:04:30|72480|72470|72470|72460|72480|72470|72470|72460|38
1640952280000|2021-12-31 12:04:40||72450||72450||72450||72450|15
1640952300000|2021-12-31 12:05:00|72480|72460|72470|72460|72480|72470|72470|72460|16
1640952310000|2021-12-31 12:05:10|72460|72450|72450|72440|72470|72460|72450|72440|115
1640952330000|2021-12-31 12:05:30|72440|72430|72450|72440|72450|72440|72440|72430|68
1640952340000|2021-12-31 12:05:40|72460|72450|72460|72450|72460|72450|72450|72440|126
1640952350000|2021-12-31 12:05:50|72470|72460|72470|72460|72470|72460|72470|72460|77
1640952370000|2021-12-31 12:06:10|||||||||1
1640952380000|2021-12-31 12:06:20|72460|72450|72470|72460|72480|72470|72460|72450|120
1640952410000|2021-12-31 12:06:50|72480|72470|72490|72480|72490|72480|72470|72460|70
1640952420000|2021-12-31 12:07:00|72500|72490|72500|72490|72500|72490|72490|72480|146
1640952430000|2021-12-31 12:07:10|72510|72500|72510|72500|72510|72500|72510|72500|33
1640952440000|2021-12-31 12:07:20|72520|72510|72520|72510|72530|72510|72520|72510|97
1640952450000|2021-12-31 12:07:30|72510|72500|72500|72490|72510|72510|72500|72490|103
1640952460000|2021-12-31 12:07:40|72490|72480|72480|72470|72500|72490|72480|72470|175
1640952480000|2021-12-31 12:08:00|72470|72460|72450|72440|72470|72460|72450|72440|59
1640952500000|2021-12-31 12:08:20|72460|72450|72460|72450|72460|72450|72460|72450|21
1640952510000|2021-12-31 12:08:30|72470|72460|72470|72450|72470|72460|72470|72450|63
1640952520000|2021-12-31 12:08:40|72460||72460||72460||72460||0
1640952530000|2021-12-31 12:08:50|72470|72460|72480|72470|72480|72470|72470|72460|52
1640952550000|2021-12-31 12:09:10|72470|72460|72470|72460|72480|72470|72470|72460|20
1640952570000|2021-12-31 12:09:30||72450||72460||72460||72450|0
1640952580000|2021-12-31 12:09:40||72450||72460||72460||72450|0
1640952600000|2021-12-31 12:10:00|72480|72470|72470|72460|72480|72470|72470|72460|46
1640952610000|2021-12-31 12:10:10|72460|72450|72450|72440|72470|72450|72450|72440|178
1640952620000|2021-12-31 12:10:20|||||||||1
1640952640000|2021-12-31 12:10:40|72460|72450|72460|72440|72460|72450|72460|72440|10
1640952650000|2021-12-31 12:10:50||72450||72450||72450||72440|2
1640952660000|2021-12-31 12:11:00|72470|72460|72460|72450|72470|72460|72460|72450|67
1640952670000|2021-12-31 12:11:10|||||||||2
1640952690000|2021-12-31 12:11:30|72470|72460|72470|72460|72470|72460|72460|72450|64
1640952710000|2021-12-31 12:11:50|72480|72470|72480|72460|72480|72470|72480|72460|49
1640952720000|2021-12-31 12:12:00|72470|72470|72480|72470|72490|72480|72470|72470|10
1640952730000|2021-12-31 12:12:10|72470|72460|72470|72460|72470|72460|72470|72460|26
1640952770000|2021-12-31 12:12:50|72480|72470|72480|72470|72480|72470|72480|72460|79
1640952780000|2021-12-31 12:13:00|72490|72480|72490|72480|72500|72480|72490|72480|37
1640952830000|2021-12-31 12:13:50|72480|72470|72480|72470|72480|72470|72470|72460|118
1640952840000|2021-12-31 12:14:00|||||||||10
1640952850000|2021-12-31 12:14:10|72470|72460|72470|72460|72470|72460|72470|72460|7
1640952860000|2021-12-31 12:14:20|72460|72450|72450|72440|72460|72450|72450|72440|56
1640952880000|2021-12-31 12:14:40|||||||||41
1640952920000|2021-12-31 12:15:20|72460|72450|72470|72460|72480|72470|72450|72440|176
1640952930000|2021-12-31 12:15:30||72450||72460||72460||72450|0
1640952950000|2021-12-31 12:15:50|72460|72450|72460|72450|72460|72450|72460|72450|45
1640952960000|2021-12-31 12:16:00|72450|72440|72450|72440|72460|72440|72450|72440|76
1640952990000|2021-12-31 12:16:30|72440|72430|72440|72430|72450|72430|72440|72430|31
1640953010000|2021-12-31 12:16:50|72450|72440|72450|72440|72450|72440|72450|72440|50
1640953040000|2021-12-31 12:17:20|72460|72450|72450|72430|72460|72450|72450|72430|33
1640953050000|2021-12-31 12:17:30||72440||72440||72440||72440|0
1640953060000|2021-12-31 12:17:40||72430||72440||72440||72430|0
1640953070000|2021-12-31 12:17:50|72440|72430|72450|72440|72450|72440|72440|72430|23
1640953080000|2021-12-31 12:18:00||72430||72430||72430||72430|0
1640953100000|2021-12-31 12:18:20||72440||72440||72440||72440|0
1640953110000|2021-12-31 12:18:30|72440|72430|72430|72420|72440|72430|72430|72420|122
1640953120000|2021-12-31 12:18:40|72420|72410|72430|72420|72430|72420|72420|72410|129
1640953130000|2021-12-31 12:18:50|72420|72410|72420|72410|72430|72420|72420|72400|51
1640953140000|2021-12-31 12:19:00|||||||||6
1640953160000|2021-12-31 12:19:20|72430|72420|72430|72420|72430|72420|72430|72410|32
1640953170000|2021-12-31 12:19:30|72440|72430|72440|72430|72440|72430|72440|72430|0
1640953200000|2021-12-31 12:20:00|72430|72420|72430|72420|72440|72420|72430|72420|40
1640953230000|2021-12-31 12:20:30|72440|72430|72430|72420|72450|72440|72430|72420|100
1640953250000|2021-12-31 12:20:50|72440|72410|72420|72410|72440|72410|72420|72410|241
1640953280000|2021-12-31 12:21:20|||||||||1
1640953290000|2021-12-31 12:21:30|72430|72420|72420|72410|72430|72420|72420|72410|85
1640953330000|2021-12-31 12:22:10|||||||||15
1640953340000|2021-12-31 12:22:20|72430|72420|72430|72420|72440|72420|72430|72420|33
1640953380000|2021-12-31 12:23:00|72440|72430|72440|72430|72440|72430|72420|72410|133
1640953390000|2021-12-31 12:23:10|72450|72440|72470|72460|72470|72460|72450|72440|145
1640953400000|2021-12-31 12:23:20|72480|72450|72460|72450|72480|72450|72460|72450|0
1640953410000|2021-12-31 12:23:30|72450|72440|72460|72450|72460|72450|72450|72440|97
1640953430000|2021-12-31 12:23:50|72450|72440|72450|72440|72450|72440|72450|72440|2
1640953460000|2021-12-31 12:24:20|72460|72450|72460|72450|72460|72450|72460|72450|30
1640953480000|2021-12-31 12:24:40|72450|72440|72460|72440|72460|72450|72450|72440|50
1640953500000|2021-12-31 12:25:00|72450|72430|72440|72430|72450|72440|72440|72430|77
1640953510000|2021-12-31 12:25:10|72430|72420|72490|72470|72490|72470|72430|72420|191
1640953520000|2021-12-31 12:25:20|72480|72480|72470|72460|72490|72480|72470|72460|101
1640953530000|2021-12-31 12:25:30|72480|72470|72480|72470|72490|72470|72480|72470|46
1640953540000|2021-12-31 12:25:40|||||||||25
1640953580000|2021-12-31 12:26:20|72490|72480|72490|72480|72490|72480|72490|72480|14
1640953600000|2021-12-31 12:26:40|72500|72490|72500|72490|72500|72490|72500|72490|55
1640953620000|2021-12-31 12:27:00|72510||72500||72510||72500||55
1640953630000|2021-12-31 12:27:10|72490|72480|72500|72480|72500|72490|72490|72480|92
1640953640000|2021-12-31 12:27:20|72510|72490|72500|72490|72510|72490|72500|72480|87
1640953650000|2021-12-31 12:27:30|||||||||251
1640953670000|2021-12-31 12:27:50||72480||72490||72490||72480|6
1640953690000|2021-12-31 12:28:10|72490|72480|72490|72480|72490|72490|72490|72480|0
1640953710000|2021-12-31 12:28:30|72480|72470|72480|72470|72480|72470|72480|72470|60
1640953720000|2021-12-31 12:28:40|||||||||1
1640953740000|2021-12-31 12:29:00|||||||||37
1640953780000|2021-12-31 12:29:40|72490|72480|72500|72490|72500|72490|72490|72480|240
1640953790000|2021-12-31 12:29:50|72490|72480|72500|72490|72500|72490|72490|72480|85
1640953820000|2021-12-31 12:30:20|72510||72500||72510||72500||193
1640953830000|2021-12-31 12:30:30|72510||72500||72510||72500||1176
1640953840000|2021-12-31 12:30:40|72510||72500||72510||72500||306
1640953870000|2021-12-31 12:31:10|72510||72500||72510||72500||70
1640953900000|2021-12-31 12:31:40|72510||72500||72510||72500||126
1640953920000|2021-12-31 12:32:00|||||||||528
1640953940000|2021-12-31 12:32:20|72510||72500||72510||72500||206
1640953950000|2021-12-31 12:32:30|||||||||10
1640953960000|2021-12-31 12:32:40|||||||||18
1640953970000|2021-12-31 12:32:50|72510|72500|72520|72500|72520|72500|72500|72490|191
1640953980000|2021-12-31 12:33:00|72530|72510|72540|72520|72540|72520|72530|72510|21
1640953990000|2021-12-31 12:33:10|72550|72530|72550|72540|72550|72540|72540|72530|87
1640954000000|2021-12-31 12:33:20|72560|72550|72580|72570|72580|72570|72560|72540|88
1640954010000|2021-12-31 12:33:30|72590|72560|72560|72550|72590|72570|72560|72550|247
1640954020000|2021-12-31 12:33:40|72570|72560|72590|72580|72600|72580|72570|72560|113
1640954030000|2021-12-31 12:33:50||72570||72580||72580||72570|19
1640954040000|2021-12-31 12:34:00||72570||72580||72580||72570|0
1640954050000|2021-12-31 12:34:10||72570||72580||72580||72570|0
1640954070000|2021-12-31 12:34:30|72580|72570|72590|72570|72590|72580|72580|72570|59
1640954080000|2021-12-31 12:34:40|72580|72560|72580|72570|72580|72570|72570|72560|96
1640954120000|2021-12-31 12:35:20|72570|72560|72550|72540|72570|72560|72550|72540|217
1640954140000|2021-12-31 12:35:40|72540|72530|72530|72520|72540|72530|72530|72520|26
1640954150000|2021-12-31 12:35:50||72510||72510||72510||72510|0
1640954160000|2021-12-31 12:36:00||72520||72520||72520||72510|0
1640954170000|2021-12-31 12:36:10||72510||72520||72520||72510|0
1640954180000|2021-12-31 12:36:20|72520|72510|72500|72490|72520|72510|72500|72490|81
1640954190000|2021-12-31 12:36:30|72490|72480|72490|72480|72500|72490|72490|72480|67
1640954210000|2021-12-31 12:36:50|72500|72490|72500|72490|72500|72490|72490|72480|113
1640954240000|2021-12-31 12:37:20|72510|72500|72500|72490|72510|72500|72500|72490|10
1640954260000|2021-12-31 12:37:40|72510|72480|72510|72500|72510|72500|72510|72480|51
1640954270000|2021-12-31 12:37:50|72520|72510|72510|72500|72520|72510|72500|72490|21
1640954290000|2021-12-31 12:38:10|72520|72510|72510|72500|72520|72510|72510|72500|18
1640954310000|2021-12-31 12:38:30|72500|72490|72500|72490|72510|72500|72500|72490|92
1640954320000|2021-12-31 12:38:40|72490|72480|72490|72480|72490|72480|72490|72480|18
1640954380000|2021-12-31 12:39:40|72500|72490|72490|72480|72500|72490|72480|72470|212
1640954400000|2021-12-31 12:40:00|72500|72480|72500|72480|72510|72490|72490|72470|5
1640954410000|2021-12-31 12:40:10|72510|72490|72530|72510|72530|72510|72510|72490|8
1640954420000|2021-12-31 12:40:20|72520|72500|72530|72510|72530|72510|72520|72500|0
1640954430000|2021-12-31 12:40:30|72520|72500|72520|72500|72530|72510|72520|72500|18
1640954440000|2021-12-31 12:40:40|72530|72510|72520|72500|72530|72510|72520|72500|0
1640954450000|2021-12-31 12:40:50|72530|72510|72520|72500|72530|72510|72510|72490|10
1640954460000|2021-12-31 12:41:00|72510|72490|72520|72500|72520|72500|72510|72490|0
1640954470000|2021-12-31 12:41:10|72530|72510|72530|72510|72530|72510|72520|72500|0
1640954480000|2021-12-31 12:41:20|72520|72500|72530|72500|72540|72510|72520|72500|5
1640954490000|2021-12-31 12:41:30|72540|72510|72540|72520|72540|72520|72530|72500|6
1640954500000|2021-12-31 12:41:40|72530|72510|72540|72520|72550|72530|72530|72510|1
1640954510000|2021-12-31 12:41:50|72550|72530|72550|72530|72550|72530|72540|72520|0
1640954520000|2021-12-31 12:42:00|72540|72520|72540|72520|72550|72530|72540|72520|0
1640954530000|2021-12-31 12:42:10|72550|72530|72550|72530|72550|72530|72550|72530|0
1640954540000|2021-12-31 12:42:20|72560|72540|72560|72540|72560|72540|72550|72530|21
1640954550000|2021-12-31 12:42:30|72550|72530|72550|72530|72560|72540|72550|72530|0
1640954560000|2021-12-31 12:42:40|72560|72540|72570|72540|72570|72540|72560|72540|0
1640954580000|2021-12-31 12:43:00|72560|72530|72570|72540|72570|72540|72560|72530|10
1640954590000|2021-12-31 12:43:10|72560|72530|72570|72540|72570|72540|72560|72530|0
1640954600000|2021-12-31 12:43:20|72560|72530|72610|72590|72610|72590|72560|72530|29
1640954610000|2021-12-31 12:43:30|72600|72580|72610|72590|72620|72600|72600|72580|10
1640954620000|2021-12-31 12:43:40|72620|72600|72610|72590|72620|72600|72610|72590|0
1640954630000|2021-12-31 12:43:50|72620|72600|72620|72600|72620|72600|72610|72590|0
1640954640000|2021-12-31 12:44:00|72610|72590|72620|72600|72620|72600|72610|72590|18
1640954650000|2021-12-31 12:44:10|72610|72590|72630|72610|72630|72610|72610|72590|0
1640954660000|2021-12-31 12:44:20|72620|72600|72650|72630|72650|72630|72620|72600|19
1640954670000|2021-12-31 12:44:30|72660|72640|72690|72670|72690|72670|72660|72640|49
1640954680000|2021-12-31 12:44:40|72680|72660|72690|72670|72700|72670|72680|72660|0
1640954690000|2021-12-31 12:44:50|72710|72680|72710|72680|72710|72680|72700|72670|0
1640954700000|2021-12-31 12:45:00|72700|72670|72730|72700|72730|72710|72700|72670|5
1640954710000|2021-12-31 12:45:10|72720|72690|72700|72680|72720|72690|72690|72660|17
1640954720000|2021-12-31 12:45:20|72690|72670|72690|72670|72690|72670|72690|72670|0
1640954730000|2021-12-31 12:45:30|72700|72680|72700|72680|72700|72680|72690|72670|0
1640954740000|2021-12-31 12:45:40|72690|72670|72700|72680|72700|72680|72690|72670|0
1640954750000|2021-12-31 12:45:50|72690|72670|72690|72670|72690|72670|72690|72670|0
1640954770000|2021-12-31 12:46:10|72700|72680|72670|72640|72700|72680|72670|72640|10
1640954780000|2021-12-31 12:46:20|72660|72630|72630|72610|72670|72640|72630|72610|3
1640954790000|2021-12-31 12:46:30|72640|72620|72610|72590|72640|72620|72610|72590|1
1640954800000|2021-12-31 12:46:40|72620|72600|72600|72580|72620|72600|72600|72580|17
1640954810000|2021-12-31 12:46:50|72610|72570|72600|72580|72610|72580|72600|72570|0
1640954820000|2021-12-31 12:47:00|72590|72570|72600|72570|72600|72570|72580|72560|24
1640954830000|2021-12-31 12:47:10|72590|72560|72590|72570|72590|72570|72590|72560|0
1640954840000|2021-12-31 12:47:20|72580|72560|72590|72560|72590|72570|72580|72560|0
1640954850000|2021-12-31 12:47:30|72600|72570|72610|72590|72620|72600|72600|72570|22
1640954870000|2021-12-31 12:47:50|72620|72600|72620|72600|72620|72600|72610|72590|34
1640954880000|2021-12-31 12:48:00|72610|72590|72640|72620|72640|72620|72610|72590|16
1640954890000|2021-12-31 12:48:10||72610||72610||72610||72610|0
1640954910000|2021-12-31 12:48:30|72650|72630|72640|72620|72650|72630|72640|72620|0
1640954930000|2021-12-31 12:48:50|72630|72610|72630|72600|72630|72610|72620|72600|14
1640954940000|2021-12-31 12:49:00|72610|72590|72610|72580|72620|72600|72610|72580|5
1640954950000|2021-12-31 12:49:10|72620|72590|72610|72590|72620|72590|72610|72590|10
1640954960000|2021-12-31 12:49:20|72620|72600|72610|72590|72620|72600|72610|72590|0
1640954970000|2021-12-31 12:49:30|72630|72600|72630|72610|72630|72610|72620|72590|0
1640954980000|2021-12-31 12:49:40|72620|72600|72590|72570|72630|72610|72590|72570|21
1640954990000|2021-12-31 12:49:50|72580|72560|72600|72570|72600|72570|72580|72560|0
1640955000000|2021-12-31 12:50:00|72590|72560|72630|72600|72630|72600|72590|72560|9
1640955010000|2021-12-31 12:50:10|72640|72610|72650|72620|72660|72640|72630|72610|14
1640955020000|2021-12-31 12:50:20|72640|72610|72640|72610|72640|72610|72640|72610|0
1640955030000|2021-12-31 12:50:30|72650|72620|72680|72650|72690|72660|72650|72620|15
1640955040000|2021-12-31 12:50:40|72690|72660|72690|72660|72690|72670|72680|72650|0
1640955050000|2021-12-31 12:50:50|72680|72650|72680|72660|72680|72660|72680|72650|0
1640955060000|2021-12-31 12:51:00|72690|72670|72680|72660|72690|72670|72680|72660|0
1640955070000|2021-12-31 12:51:10|72690|72670|72650|72630|72690|72670|72650|72630|12
1640955080000|2021-12-31 12:51:20|72660|72640|72650|72620|72660|72640|72650|72620|5
1640955090000|2021-12-31 12:51:30|72640|72610|72650|72630|72650|72630|72640|72610|10
1640955100000|2021-12-31 12:51:40|72660|72620|72670|72640|72670|72650|72650|72620|4
1640955110000|2021-12-31 12:51:50|72660|72630|72670|72650|72680|72650|72660|72630|9
1640955120000|2021-12-31 12:52:00|72660|72640|72670|72640|72670|72640|72660|72630|0
1640955140000|2021-12-31 12:52:20|72680|72650|72670|72650|72680|72650|72670|72640|0
1640955150000|2021-12-31 12:52:30|72680|72660|72710|72690|72720|72690|72680|72660|17
1640955160000|2021-12-31 12:52:40|72720|72700|72710|72690|72720|72700|72710|72690|0
1640955170000|2021-12-31 12:52:50|72720|72700|72680|72660|72720|72700|72680|72660|11
1640955180000|2021-12-31 12:53:00|72700|72670|72710|72690|72710|72690|72700|72670|0
1640955190000|2021-12-31 12:53:10|72700|72680|72730|72710|72740|72720|72700|72680|24
1640955200000|2021-12-31 12:53:20|72740|72720|72730|72700|72740|72720|72720|72700|0
1640955210000|2021-12-31 12:53:30|72740|72710|72750|72720|72750|72720|72740|72710|14
1640955220000|2021-12-31 12:53:40|72740|72710|72740|72710|72740|72710|72740|72710|0
1640955230000|2021-12-31 12:53:50|72750|72720|72750|72720|72750|72720|72740|72710|0
1640955250000|2021-12-31 12:54:10|72740|72710|72760|72740|72780|72750|72740|72710|57
1640955260000|2021-12-31 12:54:20|72770|72750|72790|72760|72800|72770|72760|72740|5
1640955270000|2021-12-31 12:54:30|72800|72770|72800|72780|72810|72790|72800|72770|0
1640955280000|2021-12-31 12:54:40|72830|72800|72820|72800|72830|72810|72820|72790|34
1640955290000|2021-12-31 12:54:50|72830|72810|72830|72800|72830|72810|72820|72790|0
